{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":232074,"rows_kept":232074,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218334,204.84,77020.84,0.0,0.5312,2e-05,32.06791]
[1776499223893,204.84,77027.1,0.0,0.53135,2e-05,32.06956]
[1776499228927,204.84,77030.84,0.0,0.53144,2e-05,32.07055]
[1776499233963,204.84,77031.37,0.0,0.53145,2e-05,32.06793]
[1776499241012,204.84,77031.46,0.0,0.53146,2e-05,32.06796]
[1776499243235,204.84,77040.43,0.0,0.53167,2e-05,32.07031]
[1776499249068,204.84,77039.61,0.0,0.53165,2e-05,32.0701]
[1776499254448,45.0,77021.11,0.0,0.45698,0.00011,31.97652]
[1776499255449,44.81,77021.02,0.0,0.45672,0.00011,31.97416]
[1776499256450,44.63,77019.88,0.0,0.45634,0.00011,31.97036]
[1776499257451,44.45,77019.79,0.0,0.45608,0.00011,31.96802]
[1776499258452,44.28,77019.75,0.0,0.45583,0.00011,31.96576]
[1776499259453,44.1,77018.44,0.0,0.45544,0.00011,31.96172]
[1776499260454,43.94,77017.82,0.0,0.45513,0.00011,31.95867]
[1776499261455,43.77,77017.79,0.0,0.45489,0.00011,31.95645]
[1776499262456,43.61,77016.83,0.0,0.45455,0.00011,31.95292]
[1776499263377,43.45,77016.83,0.0,0.45432,0.00011,31.95078]
[1776499264458,43.29,77016.14,0.0,0.45401,0.00011,31.94765]
[1776499266460,42.99,77015.33,0.0,0.45347,0.00011,31.94225]
[1776499268462,42.7,77015.22,0.0,0.45302,0.00012,31.93796]
[1776499270464,42.42,77021.05,0.0,0.45327,0.00012,31.94276]
[1776499272466,42.15,77026.78,0.0,0.45353,0.00012,31.94761]
[1776499274468,41.9,77031.18,0.0,0.45366,0.00012,31.95059]
[1776499277471,41.53,77042.98,0.0,0.45449,0.00012,31.96327]
[1776499280474,41.18,77051.45,0.0,0.45498,0.00012,31.97123]
[1776499282476,40.96,77053.16,0.0,0.45485,0.00012,31.97079]
[1776499284478,40.75,77055.14,0.0,0.45477,0.00012,31.97086]
[1776499286480,40.55,77055.28,0.0,0.45448,0.00012,31.96824]
[1776499288482,40.36,77056.76,0.0,0.45436,0.00012,31.96774]
[1776499290484,40.17,77057.02,0.0,0.4541,0.00012,31.96546]
[1776499292486,39.99,77057.1,0.0,0.45383,0.00012,31.96016]
[1776499294488,39.82,77057.03,0.0,0.45355,0.00012,31.9575]
[1776499297404,39.57,77057.82,0.0,0.45325,0.00012,31.95508]
[1776499300427,39.34,77059.23,0.0,0.45306,0.00012,31.95381]
[1776499301432,39.26,77059.56,0.0,0.45298,0.00013,31.95322]
[1776499302440,39.19,77051.65,0.0,0.45187,0.00013,31.93924]
[1776499303446,39.12,77042.8,0.0,0.45065,0.00013,31.92346]
[1776499306468,38.92,77035.1,0.0,0.44933,0.00013,31.90693]
[1776499309506,38.72,77035.24,0.0,0.44902,0.00013,31.90374]
[1776499312509,38.54,77035.36,0.0,0.44872,0.00013,31.90069]
[1776499315513,38.37,77034.14,0.0,0.44826,0.00013,31.89543]
[1776499318516,38.21,77030.78,0.0,0.44755,0.00013,31.88648]
[1776499322520,38.01,77029.86,0.0,0.44707,0.00013,31.88101]
[1776499326524,37.82,77027.88,0.0,0.44648,0.00013,31.87381]
[1776499328526,37.73,77018.53,0.0,0.4451,0.00013,31.85485]
[1776499329527,37.69,77009.52,0.0,0.44385,0.00013,31.83704]
[1776499331529,37.61,77003.52,0.0,0.44292,0.00013,31.82381]
[1776499333531,37.53,76997.68,0.0,0.442,0.00013,31.81072]
[1776499338537,37.35,77002.03,0.0,0.44221,0.00013,31.81501]
[1776499342541,37.21,77013.49,0.0,0.44346,0.00013,31.83417]
[1776499346545,37.09,77010.42,0.0,0.44281,0.00013,31.82548]
[1776499351550,36.95,77019.37,0.0,0.44372,0.00013,31.83681]
[1776499355554,36.84,77035.41,0.0,0.44565,0.00013,31.86512]
[1776499360559,36.72,77033.51,0.0,0.44517,0.00013,31.85907]
[1776499366566,36.6,77032.56,0.0,0.44481,0.00013,31.85456]
[1776499372934,36.49,77032.56,0.0,0.44459,0.00013,31.85214]
[1776499378578,36.39,77032.97,0.0,0.44445,0.00013,31.85077]
[1776499383583,36.31,77032.92,0.0,0.4443,0.00013,31.84906]
[1776499388588,36.24,77033.28,0.0,0.44422,0.00014,31.84829]
[1776499393593,36.18,77033.21,0.0,0.44409,0.00014,31.84682]
[1776499398598,36.13,77032.37,0.0,0.44387,0.00014,31.84398]
[1776499404359,36.07,77032.35,0.0,0.44376,0.00014,31.84263]
[1776499409609,36.03,77033.5,0.0,0.44383,0.00014,31.84391]
[1776499415615,35.98,77033.32,0.0,0.4437,0.00014,31.83966]
[1776499420620,35.95,77043.24,0.0,0.44499,0.00014,31.85826]
[1776499425625,35.91,77041.71,0.0,0.44472,0.00014,31.8546]
[1776499430630,35.89,77041.45,0.0,0.44463,0.00014,31.85349]
[1776499435635,35.86,77040.67,0.0,0.44447,0.00014,31.8514]
[1776499440640,35.84,77039.15,0.0,0.44422,0.00014,31.84792]
[1776499445644,35.82,77037.94,0.0,0.44401,0.00014,31.84509]
[1776499450649,35.8,77035.73,0.0,0.44367,0.00014,31.84032]
[1776499453585,35.79,77035.62,0.0,0.44365,0.00014,31.84002]
[1776499453652,35.79,77035.52,0.0,0.44362,0.00014,31.83967]
[1776499458656,35.77,77038.0,0.0,0.44393,0.00014,31.84421]
[1776499463661,35.76,77040.89,0.0,0.4443,0.00014,31.84958]
[1776499469612,35.74,77033.13,0.0,0.44321,0.00014,31.8339]
[1776499471307,35.74,77033.37,0.0,0.44324,0.00014,31.83432]
[1776499471627,35.74,77033.37,0.0,0.44323,0.00014,31.83143]
[1776499474648,35.73,77025.73,0.0,0.44216,0.00014,31.81595]
[1776499478013,35.73,77024.78,0.0,0.44202,0.00014,31.81388]
[1776499478675,35.72,77024.78,0.0,0.44202,0.00014,31.81383]
[1776499482124,35.72,77023.03,0.0,0.44177,0.00014,31.81015]
[1776499482305,35.72,77023.03,0.0,0.44177,0.00014,31.81015]
[1776499484327,35.71,77023.12,0.0,0.44177,0.00014,31.81024]
[1776499484528,35.71,77023.12,0.0,0.44177,0.00014,31.81024]
[1776499484625,35.71,77023.12,0.0,0.44177,0.00014,31.8102]
[1776499489688,35.7,77022.87,0.0,0.44172,0.00014,31.80949]
[1776499494693,35.7,77024.35,0.0,0.4419,0.00014,31.81232]
[1776499499699,35.69,77026.28,0.0,0.44216,0.00014,31.81607]
[1776499504704,35.68,77026.61,0.0,0.44219,0.00014,31.81658]
[1776499508834,35.68,77026.97,0.0,0.44223,0.00014,31.8172]
[1776499508835,35.68,77026.97,0.0,0.44223,0.00014,31.8172]
[1776499508891,35.68,77026.97,0.0,0.44223,0.00014,31.8172]
[1776499514714,35.67,77028.57,0.0,0.44243,0.00014,31.82028]
[1776499519719,35.67,77033.57,0.0,0.44311,0.00014,31.83021]
[1776499524608,35.66,77036.07,0.0,0.44345,0.00014,31.83511]
[1776499524710,35.66,77036.07,0.0,0.44345,0.00014,31.8351]
[1776499529729,35.66,77039.13,0.0,0.44386,0.00014,31.84108]
[1776499534734,35.66,77041.03,0.0,0.44411,0.00014,31.84191]
[1776499539739,35.65,77041.31,0.0,0.44414,0.00014,31.8424]
[1776499544744,35.65,77041.66,0.0,0.44418,0.00014,31.84301]
[1776499549748,35.65,77045.38,0.0,0.44469,0.00014,31.85027]
[1776499554753,35.65,77045.05,0.0,0.44464,0.00014,31.84956]
[1776499559758,35.64,77044.64,0.0,0.44458,0.00014,31.84872]
[1776499564763,35.64,77043.95,0.0,0.44448,0.00014,31.84733]
[1776499569768,35.64,77041.98,0.0,0.44421,0.00014,31.84341]
[1776499574773,35.64,77041.69,0.0,0.44416,0.00014,31.84281]
[1776499579778,35.64,77035.74,0.0,0.44334,0.00014,31.83099]
[1776499584783,35.64,77035.51,0.0,0.44331,0.00014,31.8305]
[1776499584914,35.64,77035.51,0.0,0.44331,0.00014,31.8305]
[1776499585630,35.64,77035.51,0.0,0.44331,0.00014,31.8305]
[1776499590789,35.63,77037.43,0.0,0.44357,0.00014,31.8343]
[1776499596795,35.63,77040.15,0.0,0.44394,0.00014,31.83682]
[1776499601800,35.63,77041.51,0.0,0.44412,0.00014,31.83946]
[1776499606805,35.63,77044.2,0.0,0.44449,0.00014,31.84473]
[1776499611810,35.63,77044.64,0.0,0.44454,0.00014,31.84556]
[1776499616815,35.63,77045.72,0.0,0.44469,0.00014,31.84765]
[1776499621820,35.63,77045.76,0.0,0.44469,0.00014,31.8477]
[1776499623445,35.63,77045.84,0.0,0.4447,0.00014,31.84785]
[1776499623545,35.63,77045.84,0.0,0.4447,0.00014,31.84784]
[1776499628358,35.62,77045.24,0.0,0.44462,0.00014,31.84665]
[1776499628827,35.62,77045.13,0.0,0.4446,0.00014,31.84642]
[1776499632469,35.62,77045.14,0.0,0.4446,0.00014,31.84643]
[1776499636444,35.62,77045.34,0.0,0.44463,0.00014,31.8468]
[1776499636779,35.62,77045.34,0.0,0.44463,0.00014,31.8468]
[1776499641534,35.62,77043.34,0.0,0.44435,0.00014,31.84286]
[1776499641817,35.62,77043.34,0.0,0.44435,0.00014,31.84285]
[1776499643448,35.62,77043.25,0.0,0.44434,0.00014,31.84267]
[1776499643828,35.62,77043.25,0.0,0.44434,0.00014,31.84266]
[1776499646626,35.62,77036.32,0.0,0.44338,0.00014,31.82895]
[1776499646698,35.62,77036.32,0.0,0.44338,0.00014,31.82894]
[1776499647846,35.62,77026.63,0.0,0.44205,0.00014,31.80946]
[1776499648293,35.62,77026.63,0.0,0.44205,0.00014,31.80946]
[1776499648372,35.62,77026.63,0.0,0.44205,0.00014,31.80946]
[1776499651691,35.62,77020.84,0.0,0.44125,0.00014,31.79764]
[1776499651792,35.62,77020.84,0.0,0.44125,0.00014,31.7948]
[1776499656855,35.62,77017.0,0.0,0.44072,0.00014,31.78687]
[1776499658846,35.62,77015.65,0.0,0.44053,0.00014,31.78406]
[1776499658857,35.62,77015.28,0.0,0.44048,0.00014,31.78331]
[1776499663862,35.62,77015.99,0.0,0.44057,0.00014,31.78474]
[1776499668867,35.62,77013.63,0.0,0.44025,0.00014,31.77983]
[1776499671069,35.62,77012.53,0.0,0.4401,0.00014,31.77753]
[1776499671870,35.62,77012.4,0.0,0.44008,0.00014,31.77727]
[1776499675564,35.62,77012.18,0.0,0.44005,0.00014,31.7768]
[1776499680879,35.61,77010.91,0.0,0.43987,0.00014,31.77414]
[1776499685885,35.61,77010.07,0.0,0.43976,0.00014,31.77237]
[1776499690890,35.61,77009.65,0.0,0.4397,0.00014,31.77148]
[1776499693523,35.61,77009.53,0.0,0.43968,0.00014,31.77124]
[1776499693572,35.61,77009.53,0.0,0.43968,0.00014,31.77124]
[1776499693612,35.61,77009.53,0.0,0.43968,0.00014,31.77124]
[1776499693634,35.61,77009.53,0.0,0.43968,0.00014,31.77124]
[1776499694432,35.61,77009.53,0.0,0.43968,0.00014,31.77124]
[1776499694466,35.61,77009.53,0.0,0.43968,0.00014,31.77124]
[1776499694534,35.61,77009.53,0.0,0.43968,0.00014,31.77124]
[1776499699045,35.61,77008.89,0.0,0.43959,0.00014,31.76988]
[1776499699102,35.61,77008.89,0.0,0.43959,0.00014,31.76988]
[1776499699616,35.61,77008.89,0.0,0.43959,0.00014,31.76988]
[1776499699660,35.61,77008.89,0.0,0.43959,0.00014,31.76988]
[1776499699718,35.61,77008.89,0.0,0.43959,0.00014,31.76988]
[1776499704904,35.61,77006.15,0.0,0.43922,0.00014,31.76414]
[1776499708733,35.61,77006.18,0.0,0.43922,0.00014,31.76421]
[1776499708766,35.61,77006.18,0.0,0.43922,0.00014,31.76421]
[1776499708835,35.6,77006.18,0.0,0.43919,0.00014,31.76379]
[1776499709784,35.6,77006.18,0.0,0.43919,0.00014,31.76379]
[1776499709822,35.6,77006.18,0.0,0.43919,0.00014,31.76379]
[1776499709884,35.58,77006.18,0.0,0.43916,0.00014,31.76339]
[1776499712797,35.55,77005.92,0.0,0.43905,0.00014,31.75923]
[1776499712852,35.55,77005.92,0.0,0.43905,0.00014,31.75923]
[1776499712898,35.54,77005.92,0.0,0.43902,0.00014,31.75887]
[1776499715151,35.51,77005.86,0.0,0.43896,0.00014,31.75807]
[1776499715193,35.51,77005.86,0.0,0.43896,0.00014,31.75807]
[1776499715221,35.51,77005.86,0.0,0.43896,0.00014,31.75807]
[1776499715283,35.51,77005.86,0.0,0.43896,0.00014,31.75807]
[1776499715916,35.5,77005.84,0.0,0.43893,0.00014,31.7577]
[1776499716537,35.5,77005.84,0.0,0.43893,0.00014,31.7577]
[1776499716577,35.5,77005.84,0.0,0.43893,0.00014,31.7577]
[1776499716598,35.5,77005.84,0.0,0.43893,0.00014,31.75776]
[1776499717776,35.5,77005.84,0.0,0.43893,0.00014,31.75776]
[1776499717830,35.5,77005.84,0.0,0.43893,0.00014,31.75776]
[1776499717918,35.49,77005.8,0.0,0.4389,0.00014,31.75736]
[1776499722923,35.44,77004.25,0.0,0.43858,0.00014,31.75265]
[1776499724139,35.43,77004.01,0.0,0.43852,0.00014,31.75187]
[1776499724186,35.43,77004.01,0.0,0.43852,0.00014,31.75187]
[1776499724925,35.42,77003.78,0.0,0.43847,0.00014,31.75112]
[1776499729930,35.37,77000.47,0.0,0.43791,0.00014,31.74278]
[1776499734935,35.34,77007.6,0.0,0.43882,0.00014,31.75707]
[1776499737126,35.33,77007.63,0.0,0.43881,0.00014,31.7569]
[1776499737263,35.33,77007.63,0.0,0.43881,0.00014,31.7569]
[1776499737839,35.32,77007.63,0.0,0.4388,0.00014,31.75679]
[1776499739091,35.32,77010.92,0.0,0.43925,0.00014,31.7637]
[1776499739127,35.32,77010.92,0.0,0.43925,0.00014,31.7637]
[1776499739940,35.32,77013.7,0.0,0.43963,0.00014,31.76954]
[1776499745947,35.31,77013.72,0.0,0.43961,0.00014,31.76934]
[1776499746938,35.31,77013.72,0.0,0.43961,0.00014,31.76934]
[1776499746980,35.31,77014.68,0.0,0.43974,0.00014,31.77132]
[1776499748541,35.31,77021.02,0.0,0.44062,0.00014,31.78463]
[1776499748580,35.31,77021.02,0.0,0.44062,0.00014,31.78463]
[1776499748677,35.31,77021.02,0.0,0.44063,0.00014,31.78467]
[1776499753955,35.32,77026.63,0.0,0.44143,0.00014,31.79661]
[1776499758961,35.34,77027.94,0.0,0.44164,0.00014,31.79963]
[1776499761015,35.34,77027.86,0.0,0.44164,0.00014,31.79959]
[1776499761055,35.34,77027.86,0.0,0.44164,0.00014,31.79959]
[1776499761964,35.34,77027.74,0.0,0.44163,0.00014,31.7994]
[1776499767970,35.36,77029.18,0.0,0.44185,0.00014,31.80265]
[1776499772208,35.36,77030.04,0.0,0.44198,0.00014,31.80177]
[1776499772247,35.36,77030.04,0.0,0.44198,0.00014,31.80177]
[1776499772975,35.37,77030.19,0.0,0.44201,0.00014,31.80212]
[1776499778981,35.38,77031.48,0.0,0.44221,0.00014,31.80507]
[1776499783988,35.39,77033.07,0.0,0.44246,0.00014,31.80856]
[1776499788993,35.4,77029.68,0.0,0.442,0.00014,31.80187]
[1776499793610,35.4,77027.0,0.0,0.44163,0.00014,31.79639]
[1776499793652,35.4,77027.0,0.0,0.44163,0.00014,31.79639]
[1776499793897,35.4,77027.0,0.0,0.44163,0.00014,31.79637]
[1776499794783,35.4,77027.0,0.0,0.44163,0.00014,31.79637]
[1776499794833,35.4,77027.0,0.0,0.44163,0.00014,31.79637]
[1776499794934,35.4,77027.0,0.0,0.44163,0.00014,31.79635]
[1776499800005,35.39,77024.63,0.0,0.44129,0.00014,31.79135]
[1776499803584,35.39,77024.79,0.0,0.44131,0.00014,31.79163]
[1776499803629,35.39,77024.79,0.0,0.44131,0.00014,31.79163]
[1776499803685,35.39,77024.79,0.0,0.44131,0.00014,31.7916]
[1776499806123,35.39,77023.35,0.0,0.4411,0.00014,31.78856]
[1776499806164,35.39,77023.35,0.0,0.4411,0.00014,31.78856]
[1776499806990,35.39,77023.35,0.0,0.4411,0.00014,31.78852]
[1776499807111,35.39,77023.35,0.0,0.4411,0.00014,31.78852]
[1776499807161,35.39,77023.35,0.0,0.4411,0.00014,31.78852]
[1776499808013,35.38,77021.59,0.0,0.44085,0.00014,31.78485]
[1776499813019,35.38,77021.61,0.0,0.44084,0.00014,31.7847]
[1776499818024,35.37,77022.08,0.0,0.44089,0.00014,31.78554]
[1776499824030,35.37,77022.75,0.0,0.44098,0.00014,31.78682]
[1776499830037,35.36,77021.82,0.0,0.44084,0.00014,31.7848]
[1776499834267,35.36,77021.6,0.0,0.4408,0.00014,31.78142]
[1776499834287,35.36,77021.6,0.0,0.4408,0.00014,31.78142]
[1776499835043,35.36,77021.57,0.0,0.44079,0.00014,31.78134]
[1776499836830,35.36,77020.96,0.0,0.4407,0.00014,31.78005]
[1776499836880,35.36,77020.96,0.0,0.4407,0.00014,31.78005]
[1776499836887,35.36,77020.96,0.0,0.4407,0.00014,31.78003]
[1776499838274,35.36,77020.54,0.0,0.44064,0.00014,31.77913]
[1776499838306,35.36,77020.54,0.0,0.44064,0.00014,31.77913]
[1776499838772,35.36,77020.54,0.0,0.44064,0.00014,31.77913]
[1776499838825,35.36,77020.54,0.0,0.44064,0.00014,31.77913]
[1776499838927,35.35,77020.54,0.0,0.44064,0.00014,31.77908]
[1776499842050,35.34,77012.32,0.0,0.43948,0.00014,31.76161]
[1776499847055,35.32,77008.98,0.0,0.43897,0.00014,31.75401]
[1776499852061,35.3,77007.17,0.0,0.43868,0.00014,31.74964]
[1776499852092,35.3,77007.17,0.0,0.43868,0.00014,31.74964]
[1776499852131,35.3,77007.17,0.0,0.43868,0.00014,31.74964]
[1776499853062,35.3,77005.49,0.0,0.43844,0.00014,31.74593]
[1776499859132,35.27,77006.26,0.0,0.43849,0.00014,31.74691]
[1776499863509,35.27,77005.78,0.0,0.43841,0.00014,31.74565]
[1776499863546,35.27,77005.78,0.0,0.43841,0.00014,31.74565]
[1776499863600,35.26,77005.78,0.0,0.43839,0.00014,31.7455]
[1776499869142,35.25,77004.87,0.0,0.43824,0.00014,31.74321]
[1776499874147,35.24,77004.94,0.0,0.43823,0.00014,31.74306]
[1776499874688,35.24,77004.94,0.0,0.43823,0.00014,31.74306]
[1776499874715,35.24,77004.94,0.0,0.43823,0.00014,31.74306]
[1776499875083,35.24,77004.94,0.0,0.43823,0.00014,31.74306]
[1776499875115,35.24,77004.94,0.0,0.43823,0.00014,31.74306]
[1776499878216,35.23,77003.82,0.0,0.43805,0.00014,31.74042]
[1776499878244,35.23,77003.82,0.0,0.43805,0.00014,31.74042]
[1776499879152,35.23,77003.77,0.0,0.43804,0.00014,31.74028]
[1776499885158,35.21,77001.93,0.0,0.43776,0.00014,31.73595]
[1776499891164,35.2,77001.64,0.0,0.43769,0.00014,31.73216]
[1776499897170,35.19,77002.25,0.0,0.43775,0.00014,31.73325]
[1776499899128,35.19,77002.25,0.0,0.43775,0.00014,31.73321]
[1776499899930,35.19,77002.15,0.0,0.43774,0.00014,31.73297]
[1776499900031,35.19,77002.15,0.0,0.43773,0.00014,31.73294]
[1776499905178,35.18,77000.76,0.0,0.43753,0.00014,31.72974]
[1776499910183,35.18,77000.41,0.0,0.43746,0.00014,31.72878]
[1776499914426,35.17,77000.18,0.0,0.43742,0.00014,31.72815]
[1776499914502,35.17,77000.18,0.0,0.43742,0.00014,31.72815]
[1776499914522,35.17,77000.18,0.0,0.43742,0.00014,31.72815]
[1776499914588,35.17,77000.18,0.0,0.43742,0.00014,31.72815]
[1776499914651,35.17,77000.18,0.0,0.43742,0.00014,31.72815]
[1776499914706,35.17,77000.18,0.0,0.43742,0.00014,31.72815]
[1776499914711,35.17,77000.18,0.0,0.43742,0.00014,31.72815]
[1776499915188,35.17,76999.39,0.0,0.4373,0.00014,31.72637]
[1776499916189,35.17,76991.2,0.0,0.43617,0.00014,31.70842]
[1776499916436,35.17,76991.2,0.0,0.43617,0.00014,31.70842]
[1776499916489,35.17,76991.2,0.0,0.43617,0.00014,31.70842]
[1776499917190,35.17,76980.84,0.0,0.43473,0.00014,31.6854]
[1776499917864,35.17,76980.84,0.0,0.43473,0.00014,31.6854]
[1776499917886,35.17,76980.84,0.0,0.43473,0.00014,31.6854]
[1776499917950,35.18,76980.84,0.0,0.43474,0.00014,31.68553]
[1776499918354,35.18,76980.84,0.0,0.43474,0.00014,31.68553]
[1776499919266,35.18,76977.2,0.0,0.43425,0.00014,31.67745]
[1776499922063,35.19,76976.35,0.0,0.43415,0.00014,31.67578]
[1776499922143,35.19,76976.35,0.0,0.43415,0.00014,31.67578]
[1776499922164,35.2,76976.35,0.0,0.43416,0.00014,31.67589]
[1776499924197,35.2,76989.97,0.0,0.43605,0.00014,31.70645]
[1776499926415,35.2,76993.3,0.0,0.43653,0.00014,31.71401]
[1776499926489,35.2,76993.3,0.0,0.43653,0.00014,31.71401]
[1776499926937,35.2,76993.3,0.0,0.43653,0.00014,31.71401]
[1776499927030,35.2,76993.3,0.0,0.43653,0.00014,31.71397]
[1776499927440,35.2,76993.3,0.0,0.43653,0.00014,31.71397]
[1776499927455,35.2,76993.3,0.0,0.43653,0.00014,31.71397]
[1776499928020,35.2,76993.3,0.0,0.43653,0.00014,31.71394]
[1776499930482,35.2,76993.53,0.0,0.43656,0.00014,31.71439]
[1776499930523,35.2,76993.53,0.0,0.43656,0.00014,31.71439]
[1776499930584,35.2,76993.53,0.0,0.43655,0.00014,31.71436]
[1776499933584,35.2,76993.74,0.0,0.43658,0.00014,31.71477]
[1776499933593,35.2,76993.74,0.0,0.43658,0.00014,31.71477]
[1776499933674,35.2,76993.74,0.0,0.43658,0.00014,31.71477]
[1776499933676,35.2,76993.74,0.0,0.43658,0.00014,31.71475]
[1776499936620,35.2,76994.72,0.0,0.43671,0.00014,31.71686]
[1776499936652,35.2,76994.72,0.0,0.43671,0.00014,31.71686]
[1776499937210,35.19,76994.92,0.0,0.43674,0.00014,31.71727]
[1776499940069,35.19,76995.05,0.0,0.43675,0.00014,31.71751]
[1776499940789,35.19,76995.05,0.0,0.43675,0.00014,31.71748]
[1776499940861,35.19,76995.05,0.0,0.43675,0.00014,31.71748]
[1776499940867,35.19,76995.05,0.0,0.43675,0.00014,31.71748]
[1776499940926,35.19,76995.05,0.0,0.43675,0.00014,31.71748]
[1776499940999,35.19,76995.05,0.0,0.43675,0.00014,31.71746]
[1776499942660,35.19,76994.97,0.0,0.43673,0.00014,31.71726]
[1776499942698,35.19,76994.97,0.0,0.43673,0.00014,31.71726]
[1776499943216,35.19,76995.82,0.0,0.43685,0.00014,31.71908]
[1776499945750,35.19,76995.95,0.0,0.43686,0.00014,31.71931]
[1776499945791,35.19,76995.95,0.0,0.43686,0.00014,31.71931]
[1776499946220,35.19,76996.1,0.0,0.43688,0.00014,31.71963]
[1776499948139,35.18,76999.32,0.0,0.43733,0.00014,31.72661]
[1776499948241,35.18,76999.32,0.0,0.43733,0.00014,31.72661]
[1776499948251,35.18,76999.32,0.0,0.43733,0.00014,31.72661]
[1776499948310,35.18,76999.32,0.0,0.43732,0.00014,31.72657]
[1776499948537,35.18,76999.32,0.0,0.43732,0.00014,31.72657]
[1776499948574,35.18,76999.32,0.0,0.43732,0.00014,31.72657]
[1776499948584,35.18,76999.32,0.0,0.43732,0.00014,31.72657]
[1776499948627,35.18,76999.32,0.0,0.43732,0.00014,31.72657]
[1776499948642,35.18,76999.32,0.0,0.43732,0.00014,31.72657]
[1776499948679,35.18,76999.32,0.0,0.43732,0.00014,31.72657]
[1776499948848,35.18,76999.32,0.0,0.43732,0.00014,31.72657]
[1776499948939,35.18,76999.32,0.0,0.43732,0.00014,31.72657]
[1776499949040,35.19,76999.32,0.0,0.43734,0.00014,31.7268]
[1776499949859,35.19,76999.32,0.0,0.43734,0.00014,31.7268]
[1776499949924,35.19,76999.32,0.0,0.43734,0.00014,31.7268]
[1776499950224,35.2,76974.79,0.0,0.43396,0.00014,31.67261]
[1776499950878,35.2,76974.79,0.0,0.43396,0.00014,31.67261]
[1776499950909,35.2,76974.79,0.0,0.43396,0.00014,31.67261]
[1776499951225,35.22,76974.63,0.0,0.43396,0.00014,31.6698]
[1776499951908,35.22,76974.63,0.0,0.43396,0.00014,31.6698]
[1776499951974,35.22,76974.63,0.0,0.43396,0.00014,31.6698]
[1776499952226,35.23,76975.21,0.0,0.43407,0.00014,31.67149]
[1776499954135,35.24,76975.63,0.0,0.43415,0.00014,31.6728]
[1776499954197,35.24,76975.63,0.0,0.43415,0.00014,31.6728]
[1776499954205,35.24,76975.63,0.0,0.43415,0.00014,31.6728]
[1776499954265,35.25,76975.75,0.0,0.4342,0.00014,31.67342]
[1776499954923,35.25,76975.75,0.0,0.4342,0.00014,31.67342]
[1776499954925,35.25,76975.75,0.0,0.4342,0.00014,31.67342]
[1776499954972,35.25,76975.75,0.0,0.4342,0.00014,31.67342]
[1776499955229,35.26,76976.44,0.0,0.43432,0.00014,31.67532]
[1776499955962,35.26,76976.44,0.0,0.43432,0.00014,31.67532]
[1776499956044,35.26,76976.44,0.0,0.43432,0.00014,31.67532]
[1776499956204,35.26,76976.44,0.0,0.43432,0.00014,31.67532]
[1776499956223,35.26,76976.44,0.0,0.43432,0.00014,31.67532]
[1776499956230,35.27,76976.14,0.0,0.4343,0.00014,31.67497]
[1776499956274,35.27,76976.14,0.0,0.4343,0.00014,31.67497]
[1776499956307,35.27,76976.14,0.0,0.4343,0.00014,31.67497]
[1776499956401,35.27,76976.14,0.0,0.4343,0.00014,31.67497]
[1776499956485,35.27,76976.14,0.0,0.4343,0.00014,31.67497]
[1776499956962,35.27,76976.14,0.0,0.4343,0.00014,31.67497]
[1776499957021,35.27,76976.14,0.0,0.4343,0.00014,31.67497]
[1776499957231,35.28,76972.25,0.0,0.43378,0.00014,31.66644]
[1776499958232,35.29,76962.51,0.0,0.43245,0.00014,31.6443]
[1776499960263,35.3,76959.42,0.0,0.43204,0.00014,31.63745]
[1776499960312,35.3,76959.42,0.0,0.43204,0.00014,31.63745]
[1776499961235,35.3,76960.12,0.0,0.43215,0.00014,31.63921]
[1776499961334,35.3,76960.12,0.0,0.43215,0.00014,31.63921]
[1776499961392,35.3,76960.12,0.0,0.43215,0.00014,31.63921]
[1776499962236,35.31,76960.24,0.0,0.43217,0.00014,31.63962]
[1776499962447,35.31,76960.24,0.0,0.43217,0.00014,31.63962]
[1776499962491,35.31,76960.24,0.0,0.43217,0.00014,31.63962]
[1776499963237,35.31,76961.11,0.0,0.4323,0.00014,31.64177]
[1776499963728,35.31,76961.11,0.0,0.4323,0.00014,31.64177]
[1776499963792,35.31,76961.11,0.0,0.4323,0.00014,31.64177]
[1776499963829,35.31,76961.11,0.0,0.43231,0.00014,31.64188]
[1776499965324,35.32,76961.18,0.0,0.43233,0.00014,31.64214]
[1776499965392,35.32,76961.18,0.0,0.43233,0.00014,31.64214]
[1776499965755,35.32,76961.18,0.0,0.43233,0.00014,31.64214]
[1776499965805,35.32,76961.18,0.0,0.43233,0.00014,31.64214]
[1776499966240,35.32,76961.3,0.0,0.43235,0.00014,31.64253]
[1776499967181,35.32,76961.3,0.0,0.43235,0.00014,31.64253]
[1776499967218,35.32,76961.3,0.0,0.43235,0.00014,31.64253]
[1776499967241,35.32,76961.24,0.0,0.43235,0.00014,31.6425]
[1776499967613,35.32,76961.24,0.0,0.43235,0.00014,31.6425]
[1776499967667,35.32,76961.24,0.0,0.43235,0.00014,31.6425]
[1776499968149,35.33,76961.24,0.0,0.43236,0.00014,31.64262]
[1776499971169,35.34,76968.5,0.0,0.4334,0.00014,31.65972]
[1776499975198,35.35,76961.16,0.0,0.43241,0.00014,31.64322]
[1776499975413,35.35,76961.16,0.0,0.43241,0.00014,31.64322]
[1776499975473,35.35,76961.16,0.0,0.43241,0.00014,31.64322]
[1776499976205,35.36,76961.16,0.0,0.43241,0.00014,31.64331]
[1776499976769,35.36,76961.16,0.0,0.43241,0.00014,31.64331]
[1776499976829,35.36,76961.16,0.0,0.43241,0.00014,31.64331]
[1776499977213,35.36,76961.16,0.0,0.43242,0.00014,31.6434]
[1776499977394,35.36,76961.16,0.0,0.43242,0.00014,31.6434]
[1776499977413,35.36,76961.16,0.0,0.43242,0.00014,31.6434]
[1776499978252,35.36,76957.69,0.0,0.43195,0.00014,31.63547]
[1776499978439,35.36,76957.69,0.0,0.43195,0.00014,31.63547]
[1776499978492,35.36,76957.69,0.0,0.43195,0.00014,31.63547]
[1776499979227,35.36,76957.69,0.0,0.43195,0.00014,31.63555]
[1776499981077,35.37,76957.49,0.0,0.43193,0.00014,31.63516]
[1776499984386,35.38,76957.07,0.0,0.4319,0.00014,31.63451]
[1776499984442,35.38,76957.07,0.0,0.4319,0.00014,31.63451]
[1776499984748,35.38,76957.07,0.0,0.4319,0.00014,31.63458]
[1776499985967,35.38,76957.07,0.0,0.4319,0.00014,31.63458]
[1776499986024,35.38,76957.07,0.0,0.4319,0.00014,31.63458]
[1776499986068,35.37,76957.07,0.0,0.43188,0.00014,31.63426]
[1776499988264,35.36,76946.1,0.0,0.43033,0.00014,31.60813]
[1776499991942,35.34,76945.64,0.0,0.43023,0.00014,31.60648]
[1776499991969,35.34,76945.64,0.0,0.43023,0.00014,31.60648]
[1776499992036,35.34,76945.64,0.0,0.43023,0.00014,31.60648]
[1776499992115,35.33,76945.64,0.0,0.43021,0.00014,31.60631]
[1776499993380,35.32,76945.45,0.0,0.43015,0.00014,31.6053]
[1776499993406,35.32,76945.45,0.0,0.43015,0.00014,31.6053]
[1776499993594,35.32,76945.45,0.0,0.43015,0.00014,31.6053]
[1776499996272,35.37,76933.24,0.0,0.42859,0.00014,31.57794]
[1776500001277,35.44,76933.04,0.0,0.42873,0.00014,31.57993]
[1776500006282,35.5,76931.57,0.0,0.42867,0.00014,31.57838]
[1776500006801,35.5,76931.57,0.0,0.42867,0.00014,31.57838]
[1776500006859,35.5,76931.57,0.0,0.42867,0.00014,31.57838]
[1776500006902,35.51,76931.57,0.0,0.42869,0.00014,31.57873]
[1776500009502,35.49,76935.1,0.0,0.42913,0.00014,31.58659]
[1776500009555,35.49,76935.1,0.0,0.42913,0.00014,31.58659]
[1776500009839,35.49,76935.1,0.0,0.42913,0.00014,31.58659]
[1776500010034,35.49,76935.1,0.0,0.42913,0.00014,31.58659]
[1776500010202,35.49,76935.1,0.0,0.42913,0.00014,31.58659]
[1776500010219,35.48,76935.1,0.0,0.42911,0.00014,31.58628]
[1776500011894,35.49,76938.47,0.0,0.4296,0.00014,31.59188]
[1776500012009,35.49,76938.47,0.0,0.4296,0.00014,31.59188]
[1776500012104,35.5,76938.47,0.0,0.42962,0.00014,31.5921]
[1776500012518,35.5,76938.47,0.0,0.42962,0.00014,31.5921]
[1776500012554,35.5,76938.47,0.0,0.42962,0.00014,31.5921]
[1776500013289,35.5,76907.14,0.0,0.42531,0.00014,31.51597]
[1776500014356,35.5,76904.21,0.0,0.42491,0.00014,31.50866]
[1776500014403,35.5,76904.21,0.0,0.42491,0.00014,31.50866]
[1776500014430,35.5,76904.21,0.0,0.42491,0.00014,31.50866]
[1776500014492,35.5,76904.21,0.0,0.42491,0.00014,31.50866]
[1776500018294,35.51,76918.51,0.0,0.42691,0.00014,31.5445]
[1776500023299,35.54,76919.18,0.0,0.42705,0.00014,31.54692]
[1776500025078,35.54,76921.76,0.0,0.42742,0.00014,31.55336]
[1776500025153,35.54,76921.76,0.0,0.42742,0.00014,31.55336]
[1776500025254,35.55,76921.76,0.0,0.42743,0.00014,31.55356]
[1776500025825,35.55,76921.76,0.0,0.42743,0.00014,31.55356]
[1776500025870,35.55,76921.76,0.0,0.42743,0.00014,31.55356]
[1776500025897,35.55,76921.76,0.0,0.42743,0.00014,31.55356]
[1776500025999,35.55,76921.76,0.0,0.42744,0.00014,31.55376]
[1776500027022,35.55,76921.76,0.0,0.42744,0.00014,31.55376]
[1776500027066,35.55,76921.76,0.0,0.42744,0.00014,31.55376]
[1776500027102,35.56,76921.76,0.0,0.42746,0.00014,31.55396]
[1776500028177,35.56,76921.76,0.0,0.42746,0.00014,31.55396]
[1776500028222,35.56,76921.76,0.0,0.42746,0.00014,31.55396]
[1776500028257,35.56,76921.76,0.0,0.42747,0.00014,31.55416]
[1776500028322,35.56,76921.76,0.0,0.42747,0.00014,31.55416]
[1776500028375,35.56,76921.76,0.0,0.42747,0.00014,31.55416]
[1776500028731,35.57,76921.76,0.0,0.42748,0.00014,31.55435]
[1776500030298,35.57,76921.76,0.0,0.42748,0.00014,31.55435]
[1776500030306,35.57,76925.62,0.0,0.42802,0.00014,31.56386]
[1776500030340,35.57,76925.62,0.0,0.42802,0.00014,31.56386]
[1776500033014,35.58,76925.56,0.0,0.42804,0.00014,31.56405]
[1776500033068,35.58,76925.56,0.0,0.42804,0.00014,31.56405]
[1776500033116,35.59,76925.56,0.0,0.42805,0.00014,31.5642]
[1776500034750,35.59,76925.56,0.0,0.42806,0.00014,31.56433]
[1776500034781,35.59,76925.56,0.0,0.42806,0.00014,31.56433]
[1776500034795,35.59,76925.56,0.0,0.42807,0.00014,31.56444]
[1776500036886,35.6,76923.36,0.0,0.42777,0.00014,31.55925]
[1776500036938,35.6,76923.36,0.0,0.42777,0.00014,31.55925]
[1776500036944,35.6,76923.36,0.0,0.42778,0.00014,31.55935]
[1776500038278,35.6,76923.36,0.0,0.42778,0.00014,31.55935]
[1776500038314,35.6,76922.51,0.0,0.42767,0.00014,31.55739]
[1776500038350,35.6,76922.51,0.0,0.42767,0.00014,31.55739]
[1776500039315,35.6,76911.83,0.0,0.4262,0.00014,31.53131]
[1776500044321,35.59,76911.82,0.0,0.42618,0.00014,31.53098]
[1776500046952,35.59,76912.1,0.0,0.42622,0.00014,31.53161]
[1776500046988,35.59,76912.1,0.0,0.42622,0.00014,31.53161]
[1776500047053,35.59,76912.1,0.0,0.42621,0.00014,31.53159]
[1776500052329,35.59,76911.86,0.0,0.42617,0.00014,31.53088]
[1776500053497,35.59,76911.83,0.0,0.42617,0.00014,31.53079]
[1776500053540,35.59,76911.83,0.0,0.42617,0.00014,31.53079]
[1776500054331,35.59,76911.7,0.0,0.42615,0.00014,31.53044]
[1776500054532,35.59,76911.7,0.0,0.42615,0.00014,31.53044]
[1776500054620,35.59,76911.7,0.0,0.42615,0.00014,31.53044]
[1776500055332,35.59,76911.57,0.0,0.42613,0.00014,31.53009]
[1776500060337,35.58,76912.62,0.0,0.42627,0.00014,31.53263]
[1776500065342,35.59,76913.06,0.0,0.42633,0.00014,31.53375]
[1776500070356,35.59,76912.04,0.0,0.4262,0.00014,31.53127]
[1776500075361,35.59,76910.68,0.0,0.426,0.00014,31.52505]
[1776500077603,35.59,76910.71,0.0,0.426,0.00014,31.52511]
[1776500077787,35.59,76910.71,0.0,0.426,0.00014,31.52511]
[1776500077941,35.59,76910.71,0.0,0.426,0.00014,31.52511]
[1776500078015,35.59,76910.71,0.0,0.426,0.00014,31.52511]
[1776500078219,35.59,76910.71,0.0,0.426,0.00014,31.52511]
[1776500078298,35.59,76910.71,0.0,0.426,0.00014,31.52511]
[1776500078364,35.58,76910.83,0.0,0.42602,0.00014,31.52539]
[1776500078381,35.58,76910.83,0.0,0.42602,0.00014,31.52539]
[1776500078694,35.58,76910.83,0.0,0.42602,0.00014,31.52539]
[1776500078747,35.58,76910.83,0.0,0.42602,0.00014,31.52539]
[1776500078772,35.58,76910.83,0.0,0.42602,0.00014,31.52539]
[1776500078802,35.58,76910.83,0.0,0.42602,0.00014,31.52539]
[1776500078954,35.58,76910.83,0.0,0.42602,0.00014,31.52539]
[1776500079020,35.58,76910.83,0.0,0.42602,0.00014,31.52539]
[1776500079085,35.56,76910.83,0.0,0.42596,0.00014,31.52451]
[1776500079989,35.56,76910.83,0.0,0.42596,0.00014,31.52451]
[1776500079999,35.56,76910.83,0.0,0.42596,0.00014,31.52451]
[1776500080036,35.56,76910.83,0.0,0.42596,0.00014,31.52451]
[1776500080064,35.55,76910.83,0.0,0.42594,0.00014,31.52423]
[1776500081013,35.55,76910.83,0.0,0.42594,0.00014,31.52423]
[1776500081052,35.55,76910.83,0.0,0.42594,0.00014,31.52423]
[1776500081069,35.55,76910.83,0.0,0.42592,0.00014,31.52398]
[1776500082368,35.54,76878.48,0.0,0.42147,0.00014,31.44186]
[1776500087373,35.51,76881.85,0.0,0.42185,0.00014,31.44924]
[1776500088197,35.51,76881.85,0.0,0.42185,0.00014,31.44924]
[1776500088247,35.51,76881.85,0.0,0.42185,0.00014,31.44924]
[1776500088348,35.5,76881.85,0.0,0.42183,0.00014,31.44897]
[1776500089043,35.5,76881.85,0.0,0.42183,0.00014,31.44897]
[1776500089091,35.5,76881.85,0.0,0.42183,0.00014,31.44897]
[1776500089229,35.5,76881.85,0.0,0.42183,0.00014,31.44897]
[1776500089307,35.5,76881.85,0.0,0.42183,0.00014,31.44897]
[1776500089346,35.5,76881.85,0.0,0.42182,0.00014,31.44873]
[1776500091377,35.5,76873.12,0.0,0.42064,0.00014,31.42639]
[1776500094346,35.53,76869.41,0.0,0.4202,0.00014,31.41768]
[1776500094390,35.54,76869.41,0.0,0.42022,0.00014,31.41812]
[1776500095381,35.55,76867.12,0.0,0.41994,0.00014,31.41251]
[1776500096217,35.55,76867.12,0.0,0.41994,0.00014,31.41251]
[1776500096472,35.56,76867.12,0.0,0.41996,0.00014,31.4129]
[1776500096483,35.56,76867.12,0.0,0.41996,0.00014,31.4129]
[1776500096543,35.56,76867.12,0.0,0.41996,0.00014,31.4129]
[1776500096570,35.56,76867.12,0.0,0.41996,0.00014,31.4129]
[1776500096631,35.56,76867.12,0.0,0.41996,0.00014,31.4129]
[1776500097154,35.56,76867.12,0.0,0.41996,0.00014,31.4129]
[1776500097172,35.56,76867.12,0.0,0.41996,0.00014,31.4129]
[1776500097351,35.56,76867.12,0.0,0.41996,0.00014,31.4129]
[1776500097383,35.55,76868.76,0.0,0.42017,0.00014,31.41702]
[1776500097630,35.55,76868.76,0.0,0.42017,0.00014,31.41702]
[1776500097688,35.55,76868.76,0.0,0.42017,0.00014,31.41702]
[1776500097744,35.55,76868.76,0.0,0.42017,0.00014,31.41702]
[1776500097809,35.55,76868.76,0.0,0.42017,0.00014,31.41702]
[1776500099477,35.55,76863.43,0.0,0.41943,0.00014,31.40278]
[1776500099582,35.55,76863.43,0.0,0.41943,0.00014,31.40278]
[1776500100004,35.55,76863.43,0.0,0.41943,0.00014,31.40278]
[1776500100088,35.55,76863.43,0.0,0.41943,0.00014,31.40278]
[1776500100386,35.54,76842.3,0.0,0.41652,0.00014,31.34566]
[1776500106151,35.5,76840.15,0.0,0.41612,0.00014,31.33799]
[1776500106227,35.5,76840.15,0.0,0.41612,0.00014,31.33799]
[1776500106990,35.48,76835.47,0.0,0.41543,0.00014,31.32432]
[1776500106992,35.48,76835.47,0.0,0.41543,0.00014,31.32432]
[1776500107025,35.48,76835.47,0.0,0.41543,0.00014,31.32432]
[1776500107041,35.48,76835.47,0.0,0.41543,0.00014,31.32432]
[1776500107101,35.48,76835.47,0.0,0.41543,0.00014,31.32432]
[1776500108271,35.47,76829.93,0.0,0.41463,0.00014,31.30826]
[1776500108331,35.47,76829.93,0.0,0.41463,0.00014,31.30826]
[1776500108372,35.46,76829.93,0.0,0.41462,0.00014,31.30812]
[1776500111446,35.46,76829.48,0.0,0.41454,0.00014,31.30651]
[1776500111503,35.46,76829.48,0.0,0.41454,0.00014,31.30651]
[1776500112367,35.46,76829.48,0.0,0.41454,0.00014,31.30651]
[1776500112404,35.45,76829.48,0.0,0.41453,0.00014,31.30641]
[1776500114370,35.45,76829.84,0.0,0.41458,0.00014,31.30732]
[1776500116168,35.45,76829.68,0.0,0.41454,0.00014,31.30671]
[1776500116220,35.45,76829.68,0.0,0.41454,0.00014,31.30671]
[1776500116247,35.45,76829.68,0.0,0.41454,0.00014,31.30665]
[1776500116981,35.45,76829.68,0.0,0.41454,0.00014,31.30665]
[1776500117019,35.45,76829.68,0.0,0.41454,0.00014,31.30665]
[1776500117411,35.44,76829.7,0.0,0.41454,0.00014,31.30661]
[1776500118023,35.44,76829.7,0.0,0.41454,0.00014,31.30661]
[1776500118059,35.44,76829.7,0.0,0.41454,0.00014,31.30661]
[1776500118255,35.44,76829.7,0.0,0.41454,0.00014,31.30661]
[1776500118285,35.44,76829.7,0.0,0.41454,0.00014,31.30661]
[1776500118599,35.44,76829.7,0.0,0.41453,0.00014,31.30646]
[1776500119620,35.44,76829.7,0.0,0.41452,0.00014,31.30629]
[1776500119639,35.44,76829.7,0.0,0.41452,0.00014,31.30629]
[1776500119755,35.44,76829.7,0.0,0.41452,0.00014,31.30629]
[1776500119761,35.44,76829.7,0.0,0.41452,0.00014,31.30629]
[1776500119987,35.44,76829.7,0.0,0.41452,0.00014,31.30629]
[1776500120209,35.44,76829.7,0.0,0.41452,0.00014,31.30629]
[1776500120288,35.44,76829.7,0.0,0.41452,0.00014,31.30629]
[1776500120414,35.44,76829.77,0.0,0.41453,0.00014,31.30642]
[1776500121396,35.44,76829.77,0.0,0.41453,0.00014,31.30642]
[1776500121456,35.42,76824.04,0.0,0.41371,0.00014,31.28985]
[1776500124651,35.4,76819.85,0.0,0.41305,0.00014,31.2766]
[1776500131334,35.34,76820.9,0.0,0.41302,0.00014,31.27382]
[1776500132984,35.33,76820.9,0.0,0.41301,0.00014,31.27347]
[1776500133141,35.33,76820.9,0.0,0.41301,0.00014,31.27347]
[1776500133239,35.33,76820.9,0.0,0.41301,0.00014,31.27347]
[1776500133427,35.32,76819.98,0.0,0.41286,0.00014,31.27053]
[1776500135134,35.32,76819.23,0.0,0.41274,0.00014,31.2681]
[1776500135176,35.32,76819.23,0.0,0.41274,0.00014,31.2681]
[1776500135365,35.34,76819.23,0.0,0.4128,0.00014,31.26924]
[1776500135564,35.34,76819.23,0.0,0.4128,0.00014,31.26924]
[1776500137378,35.38,76808.97,0.0,0.41151,0.00014,31.24198]
[1776500139730,35.39,76806.12,0.0,0.41115,0.00014,31.23442]
[1776500139771,35.39,76806.12,0.0,0.41115,0.00014,31.23442]
[1776500139783,35.39,76806.12,0.0,0.41115,0.00014,31.23442]
[1776500140171,35.39,76806.12,0.0,0.41115,0.00014,31.23442]
[1776500140225,35.39,76806.12,0.0,0.41115,0.00014,31.23442]
[1776500140235,35.39,76806.12,0.0,0.41115,0.00014,31.23442]
[1776500140316,35.39,76806.12,0.0,0.41115,0.00014,31.23442]
[1776500140398,35.39,76806.12,0.0,0.41113,0.00014,31.23408]
[1776500141725,35.38,76806.12,0.0,0.41111,0.00014,31.23368]
[1776500143418,35.39,76818.61,0.0,0.41285,0.00014,31.26973]
[1776500143670,35.39,76818.61,0.0,0.41285,0.00014,31.26973]
[1776500143727,35.39,76818.61,0.0,0.41285,0.00014,31.26973]
[1776500143756,35.39,76818.61,0.0,0.41285,0.00014,31.26973]
[1776500143810,35.39,76818.61,0.0,0.41285,0.00014,31.26973]
[1776500144426,35.39,76818.61,0.0,0.41285,0.00014,31.26987]
[1776500145042,35.39,76818.61,0.0,0.41285,0.00014,31.26987]
[1776500148450,35.39,76835.23,0.0,0.41514,0.00014,31.31647]
[1776500150369,35.39,76839.85,0.0,0.41577,0.00014,31.32917]
[1776500150408,35.39,76839.85,0.0,0.41577,0.00014,31.32917]
[1776500150452,35.39,76840.94,0.0,0.41591,0.00014,31.33207]
[1776500150493,35.39,76840.94,0.0,0.41591,0.00014,31.33207]
[1776500150530,35.39,76840.94,0.0,0.41591,0.00014,31.33207]
[1776500150705,35.39,76840.94,0.0,0.41591,0.00014,31.33207]
[1776500150823,35.39,76840.94,0.0,0.41591,0.00014,31.33207]
[1776500151227,35.39,76840.94,0.0,0.41591,0.00014,31.33207]
[1776500151274,35.39,76840.94,0.0,0.41591,0.00014,31.33207]
[1776500151294,35.39,76840.94,0.0,0.41591,0.00014,31.33197]
[1776500151874,35.39,76840.94,0.0,0.41591,0.00014,31.33197]
[1776500151889,35.39,76840.94,0.0,0.41591,0.00014,31.33197]
[1776500152031,35.39,76840.94,0.0,0.41591,0.00014,31.33197]
[1776500152042,35.39,76840.94,0.0,0.41591,0.00014,31.33197]
[1776500152349,35.39,76840.94,0.0,0.41591,0.00014,31.33197]
[1776500152448,35.39,76840.94,0.0,0.41591,0.00014,31.33197]
[1776500152455,35.39,76842.68,0.0,0.41614,0.00014,31.33675]
[1776500153249,35.39,76842.68,0.0,0.41614,0.00014,31.33675]
[1776500153350,35.37,76842.68,0.0,0.4161,0.00014,31.33597]
[1776500153772,35.37,76842.68,0.0,0.4161,0.00014,31.33597]
[1776500154249,35.37,76842.68,0.0,0.4161,0.00014,31.33597]
[1776500154311,35.37,76842.68,0.0,0.4161,0.00014,31.33597]
[1776500154320,35.36,76842.68,0.0,0.41607,0.00014,31.33542]
[1776500155458,35.35,76820.82,0.0,0.41304,0.00014,31.27414]
[1776500156306,35.35,76820.82,0.0,0.41304,0.00014,31.27414]
[1776500156365,35.35,76820.82,0.0,0.41304,0.00014,31.27414]
[1776500156378,35.34,76820.82,0.0,0.41303,0.00014,31.27379]
[1776500156590,35.34,76820.82,0.0,0.41303,0.00014,31.27379]
[1776500156665,35.34,76820.82,0.0,0.41303,0.00014,31.27379]
[1776500157460,35.34,76819.12,0.0,0.41277,0.00014,31.26867]
[1776500158298,35.34,76819.12,0.0,0.41277,0.00014,31.26867]
[1776500158340,35.34,76819.12,0.0,0.41277,0.00014,31.26867]
[1776500158414,35.36,76819.12,0.0,0.41285,0.00014,31.26993]
[1776500159450,35.36,76819.12,0.0,0.41285,0.00014,31.26993]
[1776500159469,35.36,76819.12,0.0,0.41285,0.00014,31.26993]
[1776500160038,35.36,76819.12,0.0,0.41285,0.00014,31.26993]
[1776500160218,35.36,76819.12,0.0,0.41285,0.00014,31.26993]
[1776500160366,35.36,76819.12,0.0,0.41285,0.00014,31.26993]
[1776500160403,35.38,76819.12,0.0,0.41291,0.00014,31.27106]
[1776500161018,35.38,76819.12,0.0,0.41291,0.00014,31.27106]
[1776500161151,35.38,76819.12,0.0,0.41291,0.00014,31.27106]
[1776500161164,35.38,76819.12,0.0,0.41291,0.00014,31.27106]
[1776500161293,35.38,76819.12,0.0,0.41291,0.00014,31.27106]
[1776500161364,35.38,76819.12,0.0,0.41291,0.00014,31.27106]
[1776500161504,35.38,76819.12,0.0,0.41291,0.00014,31.27106]
[1776500161511,35.38,76815.98,0.0,0.41248,0.00014,31.26217]
[1776500161561,35.38,76815.98,0.0,0.41248,0.00014,31.26217]
[1776500161660,35.38,76815.98,0.0,0.41248,0.00014,31.26217]
[1776500161719,35.38,76815.98,0.0,0.41248,0.00014,31.26217]
[1776500161848,35.38,76815.98,0.0,0.41248,0.00014,31.26217]
[1776500161874,35.38,76815.98,0.0,0.41248,0.00014,31.26217]
[1776500162031,35.38,76815.98,0.0,0.41248,0.00014,31.26217]
[1776500162062,35.38,76815.98,0.0,0.41248,0.00014,31.26217]
[1776500162094,35.38,76815.98,0.0,0.41248,0.00014,31.26217]
[1776500162185,35.38,76815.98,0.0,0.41248,0.00014,31.26217]
[1776500162249,35.38,76815.98,0.0,0.41248,0.00014,31.26217]
[1776500162255,35.39,76815.98,0.0,0.41249,0.00014,31.26231]
[1776500162860,35.39,76815.98,0.0,0.41249,0.00014,31.26231]
[1776500162940,35.39,76815.98,0.0,0.41249,0.00014,31.26231]
[1776500163031,35.39,76815.98,0.0,0.41249,0.00014,31.26231]
[1776500163125,35.39,76815.98,0.0,0.41249,0.00014,31.26231]
[1776500163143,35.39,76815.98,0.0,0.41249,0.00014,31.26231]
[1776500164511,35.41,76788.49,0.0,0.40878,0.00014,31.18394]
[1776500165376,35.41,76788.49,0.0,0.40878,0.00014,31.18394]
[1776500165426,35.41,76788.49,0.0,0.40878,0.00014,31.18394]
[1776500165502,35.42,76788.49,0.0,0.40882,0.00014,31.18456]
[1776500167199,35.43,76795.79,0.0,0.40985,0.00014,31.20657]
[1776500167201,35.43,76795.79,0.0,0.40985,0.00014,31.20657]
[1776500167258,35.43,76795.79,0.0,0.40985,0.00014,31.20657]
[1776500167360,35.43,76795.79,0.0,0.40985,0.00014,31.20657]
[1776500168961,35.45,76793.98,0.0,0.40967,0.00014,31.20251]
[1776500169020,35.45,76793.98,0.0,0.40967,0.00014,31.20251]
[1776500169516,35.46,76789.83,0.0,0.40913,0.00014,31.1909]
[1776500170348,35.46,76789.83,0.0,0.40913,0.00014,31.1909]
[1776500170437,35.46,76789.83,0.0,0.40913,0.00014,31.1909]
[1776500170477,35.46,76789.83,0.0,0.40913,0.00014,31.1909]
[1776500175522,35.51,76791.01,0.0,0.40944,0.00014,31.19703]
[1776500176456,35.51,76791.01,0.0,0.40944,0.00014,31.19703]
[1776500176599,35.51,76791.01,0.0,0.40944,0.00014,31.19703]
[1776500176805,35.51,76791.01,0.0,0.40944,0.00014,31.19703]
[1776500176892,35.51,76791.01,0.0,0.40944,0.00014,31.19703]
[1776500176977,35.51,76791.01,0.0,0.40944,0.00014,31.19703]
[1776500177341,35.51,76791.01,0.0,0.40944,0.00014,31.19703]
[1776500177407,35.51,76791.01,0.0,0.40944,0.00014,31.19703]
[1776500177410,35.52,76791.01,0.0,0.40946,0.00014,31.19745]
[1776500178302,35.52,76791.01,0.0,0.40946,0.00014,31.19745]
[1776500178576,35.51,76791.01,0.0,0.40943,0.00014,31.19687]
[1776500178653,35.51,76791.01,0.0,0.40943,0.00014,31.19687]
[1776500179526,35.51,76785.6,0.0,0.40869,0.00014,31.18106]
[1776500181528,35.51,76772.35,0.0,0.40688,0.00014,31.14179]
[1776500182225,35.51,76772.35,0.0,0.40688,0.00014,31.14179]
[1776500182293,35.51,76772.35,0.0,0.40688,0.00014,31.14179]
[1776500182353,35.51,76772.35,0.0,0.40688,0.00014,31.14178]
[1776500184090,35.51,76770.61,0.0,0.40664,0.00014,31.13658]
[1776500184333,35.51,76770.61,0.0,0.40664,0.00014,31.13658]
[1776500184538,35.51,76770.61,0.0,0.40664,0.00014,31.13658]
[1776500184542,35.51,76768.4,0.0,0.40634,0.00014,31.13003]
[1776500184643,35.51,76768.4,0.0,0.40634,0.00014,31.13003]
[1776500184839,35.51,76768.4,0.0,0.40634,0.00014,31.13003]
[1776500184962,35.51,76768.4,0.0,0.40634,0.00014,31.13003]
[1776500185090,35.51,76768.4,0.0,0.40634,0.00014,31.13003]
[1776500185211,35.51,76768.4,0.0,0.40634,0.00014,31.13003]
[1776500185276,35.51,76768.4,0.0,0.40634,0.00014,31.13003]
[1776500185404,35.51,76768.4,0.0,0.40634,0.00014,31.13003]
[1776500185506,35.51,76768.4,0.0,0.40634,0.00014,31.13003]
[1776500185543,35.51,76765.89,0.0,0.40601,0.00014,31.12263]
[1776500185670,35.51,76765.89,0.0,0.40601,0.00014,31.12263]
[1776500186544,35.53,76757.42,0.0,0.40492,0.00014,31.09821]
[1776500189418,35.56,76752.97,0.0,0.40441,0.00014,31.08661]
[1776500189561,35.58,76752.97,0.0,0.40446,0.00014,31.08766]
[1776500189726,35.58,76752.97,0.0,0.40446,0.00014,31.08766]
[1776500189792,35.58,76752.97,0.0,0.40446,0.00014,31.08766]
[1776500190549,35.57,76758.73,0.0,0.40521,0.00014,31.10444]
[1776500191550,35.56,76747.81,0.0,0.40369,0.00014,31.06784]
[1776500191965,35.56,76747.81,0.0,0.40369,0.00014,31.06784]
[1776500192050,35.56,76747.81,0.0,0.40369,0.00014,31.06784]
[1776500192482,35.56,76747.81,0.0,0.40369,0.00014,31.06784]
[1776500192565,35.55,76747.81,0.0,0.40367,0.00014,31.06738]
[1776500192595,35.55,76747.81,0.0,0.40367,0.00014,31.06738]
[1776500193185,35.55,76747.81,0.0,0.40367,0.00014,31.06738]
[1776500193235,35.55,76747.81,0.0,0.40367,0.00014,31.06738]
[1776500193769,35.55,76747.81,0.0,0.40365,0.00014,31.06696]
[1776500195778,35.53,76741.04,0.0,0.40269,0.00014,31.04541]
[1776500195846,35.53,76741.04,0.0,0.40269,0.00014,31.04541]
[1776500196165,35.53,76741.04,0.0,0.40269,0.00014,31.04541]
[1776500196249,35.53,76741.04,0.0,0.40269,0.00014,31.04541]
[1776500196334,35.53,76741.04,0.0,0.40269,0.00014,31.04541]
[1776500196436,35.53,76741.04,0.0,0.40268,0.00014,31.04522]
[1776500196955,35.53,76741.04,0.0,0.40268,0.00014,31.04522]
[1776500197016,35.53,76741.04,0.0,0.40268,0.00014,31.04522]
[1776500198176,35.53,76734.05,0.0,0.40173,0.00014,31.02339]
[1776500198205,35.53,76734.05,0.0,0.40173,0.00014,31.02339]
[1776500198231,35.52,76734.05,0.0,0.40172,0.00014,31.0232]
[1776500200045,35.52,76734.74,0.0,0.4018,0.00014,31.02516]
[1776500200072,35.52,76734.74,0.0,0.4018,0.00014,31.02516]
[1776500200208,35.52,76734.74,0.0,0.4018,0.00014,31.02516]
[1776500200559,35.52,76733.18,0.0,0.40158,0.00014,31.02018]
[1776500201367,35.52,76733.18,0.0,0.40158,0.00014,31.02018]
[1776500201458,35.52,76733.18,0.0,0.40158,0.00014,31.02018]
[1776500201493,35.52,76733.18,0.0,0.40158,0.00014,31.02005]
[1776500202057,35.52,76733.18,0.0,0.40158,0.00014,31.02005]
[1776500202105,35.52,76733.18,0.0,0.40158,0.00014,31.02005]
[1776500202114,35.52,76733.18,0.0,0.40158,0.00014,31.02005]
[1776500202144,35.52,76733.18,0.0,0.40158,0.00014,31.02005]
[1776500202324,35.52,76733.18,0.0,0.40158,0.00014,31.02005]
[1776500202342,35.52,76733.18,0.0,0.40158,0.00014,31.02005]
[1776500202425,35.52,76733.18,0.0,0.40158,0.00014,31.02005]
[1776500202451,35.52,76733.18,0.0,0.40158,0.00014,31.02005]
[1776500202453,35.52,76733.18,0.0,0.40157,0.00014,31.02002]
[1776500203525,35.52,76733.18,0.0,0.40157,0.00014,31.02002]
[1776500203585,35.53,76733.9,0.0,0.40171,0.00014,31.02294]
[1776500203822,35.53,76733.9,0.0,0.40171,0.00014,31.02294]
[1776500203848,35.53,76733.9,0.0,0.40171,0.00014,31.02294]
[1776500204567,35.54,76743.65,0.0,0.40307,0.00014,31.05399]
[1776500205072,35.54,76743.65,0.0,0.40307,0.00014,31.05399]
[1776500205131,35.54,76743.65,0.0,0.40307,0.00014,31.05399]
[1776500205568,35.55,76746.57,0.0,0.40349,0.00014,31.06332]
[1776500206656,35.56,76743.28,0.0,0.40308,0.00014,31.05403]
[1776500206700,35.56,76743.28,0.0,0.40308,0.00014,31.05403]
[1776500207571,35.57,76742.15,0.0,0.40297,0.00014,31.0513]
[1776500212576,35.63,76740.98,0.0,0.40297,0.00014,31.05096]
[1776500214140,35.64,76742.63,0.0,0.40323,0.00014,31.05663]
[1776500214170,35.64,76742.63,0.0,0.40323,0.00014,31.05663]
[1776500214489,35.64,76742.63,0.0,0.40323,0.00014,31.05663]
[1776500214531,35.64,76742.63,0.0,0.40323,0.00014,31.05663]
[1776500214578,35.65,76745.33,0.0,0.40363,0.00014,31.06552]
[1776500216254,35.66,76747.79,0.0,0.40399,0.00014,31.07371]
[1776500216316,35.66,76747.79,0.0,0.40399,0.00014,31.07371]
[1776500216355,35.67,76747.79,0.0,0.40403,0.00014,31.07436]
[1776500222586,35.72,76745.0,0.0,0.40379,0.00014,31.0686]
[1776500224292,35.72,76745.08,0.0,0.40382,0.00014,31.06929]
[1776500224375,35.72,76745.08,0.0,0.40382,0.00014,31.06929]
[1776500224391,35.73,76745.08,0.0,0.40384,0.00014,31.06966]
[1776500228050,35.74,76740.66,0.0,0.40328,0.00014,31.05685]
[1776500229105,35.75,76740.66,0.0,0.4033,0.00014,31.05714]
[1776500229177,35.75,76740.66,0.0,0.4033,0.00014,31.05714]
[1776500229206,35.75,76740.66,0.0,0.4033,0.00014,31.05714]
[1776500229236,35.75,76740.66,0.0,0.4033,0.00014,31.05714]
[1776500229414,35.75,76740.66,0.0,0.4033,0.00014,31.05714]
[1776500229475,35.75,76740.66,0.0,0.4033,0.00014,31.05714]
[1776500229511,35.75,76740.66,0.0,0.4033,0.00014,31.05714]
[1776500230594,35.72,76730.32,0.0,0.40183,0.00013,31.02403]
[1776500231430,35.72,76730.32,0.0,0.40183,0.00013,31.02403]
[1776500231488,35.72,76730.32,0.0,0.40183,0.00013,31.02403]
[1776500231525,35.72,76730.32,0.0,0.40183,0.00013,31.02391]
[1776500236605,35.74,76733.05,0.0,0.40224,0.00013,31.03327]
[1776500237009,35.74,76733.05,0.0,0.40224,0.00013,31.03327]
[1776500237251,35.74,76733.05,0.0,0.40224,0.00013,31.03327]
[1776500237380,35.74,76733.05,0.0,0.40224,0.00013,31.03327]
[1776500237587,35.74,76733.05,0.0,0.40224,0.00013,31.03327]
[1776500237465,35.74,76733.05,0.0,0.40224,0.00013,31.03327]
[1776500237728,35.74,76733.05,0.0,0.40224,0.00013,31.03327]
[1776500237845,35.74,76733.05,0.0,0.40224,0.00013,31.03327]
[1776500237940,35.74,76733.05,0.0,0.40224,0.00013,31.03327]
[1776500237969,35.74,76733.05,0.0,0.40224,0.00013,31.03327]
[1776500238607,35.72,76722.09,0.0,0.40071,0.00013,30.9982]
[1776500239017,35.72,76722.09,0.0,0.40071,0.00013,30.9982]
[1776500239061,35.72,76722.09,0.0,0.40071,0.00013,30.9982]
[1776500239608,35.72,76709.78,0.0,0.39904,0.00013,30.95923]
[1776500244613,35.71,76704.12,0.0,0.39825,0.00013,30.9406]
[1776500249618,35.7,76705.27,0.0,0.39838,0.00013,30.94387]
[1776500254624,35.69,76710.02,0.0,0.39898,0.00013,30.95547]
[1776500259629,35.69,76703.49,0.0,0.39809,0.00013,30.93451]
[1776500262849,35.69,76706.97,0.0,0.39856,0.00013,30.9455]
[1776500262896,35.69,76706.97,0.0,0.39856,0.00013,30.9455]
[1776500262987,35.69,76706.97,0.0,0.39856,0.00013,30.9455]
[1776500263530,35.69,76706.97,0.0,0.39856,0.00013,30.9455]
[1776500263631,35.68,76706.97,0.0,0.39852,0.00013,30.94463]
[1776500264490,35.68,76706.97,0.0,0.39852,0.00013,30.94463]
[1776500264530,35.68,76706.97,0.0,0.39852,0.00013,30.94463]
[1776500264591,35.66,76706.97,0.0,0.39848,0.00013,30.94382]
[1776500265645,35.65,76706.97,0.0,0.39844,0.00014,30.94307]
[1776500265688,35.65,76706.97,0.0,0.39844,0.00014,30.94307]
[1776500268586,35.63,76698.46,0.0,0.39723,0.00013,30.91456]
[1776500268635,35.63,76698.46,0.0,0.39723,0.00013,30.91456]
[1776500268638,35.64,76698.51,0.0,0.39725,0.00013,30.91496]
[1776500268659,35.64,76698.51,0.0,0.39725,0.00013,30.91496]
[1776500268719,35.64,76698.51,0.0,0.39725,0.00013,30.91496]
[1776500270191,35.64,76704.41,0.0,0.39805,0.00014,30.93404]
[1776500270251,35.64,76704.41,0.0,0.39805,0.00014,30.93404]
[1776500270529,35.64,76704.41,0.0,0.39805,0.00014,30.93404]
[1776500270573,35.64,76704.41,0.0,0.39805,0.00014,30.93404]
[1776500271641,35.64,76716.53,0.0,0.39969,0.00014,30.97254]
[1776500272239,35.64,76716.53,0.0,0.39969,0.00014,30.97254]
[1776500272412,35.64,76716.53,0.0,0.39969,0.00014,30.97254]
[1776500272484,35.64,76716.53,0.0,0.39969,0.00014,30.97254]
[1776500275154,35.64,76718.84,0.0,0.39999,0.00014,30.97965]
[1776500275192,35.64,76718.84,0.0,0.39999,0.00014,30.97965]
[1776500275216,35.64,76718.84,0.0,0.39999,0.00014,30.97965]
[1776500275248,35.64,76718.84,0.0,0.39999,0.00014,30.97965]
[1776500275645,35.63,76719.39,0.0,0.40006,0.00014,30.98128]
[1776500276403,35.63,76719.39,0.0,0.40006,0.00014,30.98128]
[1776500276439,35.63,76719.39,0.0,0.40006,0.00014,30.98128]
[1776500277268,35.63,76725.37,0.0,0.40086,0.00014,30.9999]
[1776500277317,35.63,76725.37,0.0,0.40086,0.00014,30.9999]
[1776500277541,35.63,76725.37,0.0,0.40086,0.00014,30.9999]
[1776500277612,35.63,76725.37,0.0,0.40086,0.00014,30.9999]
[1776500277720,35.63,76725.37,0.0,0.40086,0.00014,30.9999]
[1776500277770,35.63,76725.37,0.0,0.40086,0.00014,30.9999]
[1776500277778,35.63,76725.37,0.0,0.40086,0.00014,30.9999]
[1776500277857,35.63,76725.37,0.0,0.40086,0.00014,30.9999]
[1776500278707,35.63,76723.44,0.0,0.40059,0.00014,30.99354]
[1776500278745,35.63,76723.44,0.0,0.40059,0.00014,30.99354]
[1776500284654,35.62,76716.9,0.0,0.39969,0.00014,30.97275]
[1776500290647,35.63,76717.11,0.0,0.39973,0.00014,30.97368]
[1776500294438,35.63,76716.47,0.0,0.39965,0.00014,30.97173]
[1776500294743,35.63,76716.47,0.0,0.39965,0.00014,30.97173]
[1776500294845,35.63,76716.47,0.0,0.39965,0.00014,30.97173]
[1776500295160,35.63,76716.47,0.0,0.39965,0.00014,30.97173]
[1776500295249,35.63,76716.47,0.0,0.39965,0.00014,30.97173]
[1776500295469,35.63,76716.47,0.0,0.39965,0.00014,30.97173]
[1776500295554,35.63,76716.47,0.0,0.39965,0.00014,30.97177]
[1776500296620,35.63,76716.47,0.0,0.39965,0.00014,30.97177]
[1776500296702,35.62,76708.66,0.0,0.39857,0.00014,30.94634]
[1776500297859,35.61,76708.66,0.0,0.39854,0.00014,30.94581]
[1776500297920,35.61,76708.66,0.0,0.39854,0.00014,30.94581]
[1776500298697,35.61,76696.31,0.0,0.39685,0.00014,30.90571]
[1776500299970,35.62,76696.29,0.0,0.39691,0.00014,30.90699]
[1776500300009,35.62,76696.29,0.0,0.39691,0.00014,30.90699]
[1776500300066,35.62,76696.29,0.0,0.39691,0.00014,30.90699]
[1776500303247,35.67,76680.86,0.0,0.39498,0.00013,30.85988]
[1776500303299,35.67,76680.86,0.0,0.39498,0.00013,30.85988]
[1776500303461,35.67,76680.86,0.0,0.39498,0.00013,30.85988]
[1776500303519,35.67,76680.86,0.0,0.39498,0.00013,30.85988]
[1776500303626,35.67,76680.86,0.0,0.39498,0.00013,30.85988]
[1776500303686,35.67,76680.86,0.0,0.39498,0.00013,30.85988]
[1776500303702,35.66,76683.18,0.0,0.39527,0.00013,30.8671]
[1776500303923,35.66,76683.18,0.0,0.39527,0.00013,30.8671]
[1776500303938,35.66,76683.18,0.0,0.39527,0.00013,30.8671]
[1776500304053,35.66,76683.18,0.0,0.39527,0.00013,30.8671]
[1776500304065,35.66,76683.18,0.0,0.39527,0.00013,30.8671]
[1776500304097,35.66,76683.18,0.0,0.39527,0.00013,30.8671]
[1776500304142,35.66,76683.18,0.0,0.39527,0.00013,30.8671]
[1776500304171,35.66,76683.18,0.0,0.39527,0.00013,30.8671]
[1776500304456,35.66,76683.18,0.0,0.39527,0.00013,30.8671]
[1776500304570,35.66,76683.18,0.0,0.39527,0.00013,30.8671]
[1776500304611,35.66,76683.18,0.0,0.39527,0.00013,30.8671]
[1776500304623,35.66,76683.18,0.0,0.39527,0.00013,30.8671]
[1776500304658,35.66,76683.18,0.0,0.39527,0.00013,30.8671]
[1776500304675,35.66,76683.18,0.0,0.39527,0.00013,30.8671]
[1776500304703,35.66,76692.46,0.0,0.3965,0.00013,30.89682]
[1776500304717,35.66,76692.46,0.0,0.3965,0.00013,30.89682]
[1776500305704,35.66,76711.96,0.0,0.39913,0.00014,30.95936]
[1776500306261,35.66,76711.96,0.0,0.39913,0.00014,30.95936]
[1776500306386,35.66,76711.96,0.0,0.39913,0.00014,30.95936]
[1776500306503,35.66,76711.96,0.0,0.39913,0.00014,30.95936]
[1776500306668,35.66,76711.96,0.0,0.39913,0.00014,30.95936]
[1776500306687,35.66,76711.96,0.0,0.39913,0.00014,30.95923]
[1776500306830,35.66,76711.96,0.0,0.39913,0.00014,30.95923]
[1776500306837,35.66,76711.96,0.0,0.39913,0.00014,30.95923]
[1776500306991,35.66,76711.96,0.0,0.39913,0.00014,30.95923]
[1776500307093,35.66,76711.96,0.0,0.39913,0.00014,30.95923]
[1776500307623,35.65,76711.96,0.0,0.39912,0.00014,30.95899]
[1776500308224,35.65,76711.96,0.0,0.39912,0.00014,30.95899]
[1776500308306,35.65,76711.96,0.0,0.39912,0.00014,30.95899]
[1776500308686,35.65,76711.96,0.0,0.39912,0.00014,30.95899]
[1776500308692,35.64,76711.96,0.0,0.39908,0.00014,30.95818]
[1776500308759,35.64,76711.96,0.0,0.39908,0.00014,30.95818]
[1776500309708,35.66,76694.53,0.0,0.39678,0.00013,30.90353]
[1776500311698,35.67,76694.53,0.0,0.39682,0.00013,30.90443]
[1776500311710,35.68,76686.29,0.0,0.39575,0.00013,30.87569]
[1776500311774,35.68,76686.29,0.0,0.39575,0.00013,30.87569]
[1776500312658,35.7,76686.29,0.0,0.39579,0.00013,30.8766]
[1776500315849,35.73,76688.15,0.0,0.39616,0.00013,30.88524]
[1776500315912,35.73,76688.15,0.0,0.39616,0.00013,30.88524]
[1776500316072,35.73,76688.15,0.0,0.39616,0.00013,30.88524]
[1776500316164,35.73,76688.15,0.0,0.39616,0.00013,30.88524]
[1776500316690,35.73,76688.15,0.0,0.39613,0.00013,30.88461]
[1776500319090,35.72,76693.55,0.0,0.39683,0.00013,30.90152]
[1776500319174,35.72,76693.55,0.0,0.39683,0.00013,30.90152]
[1776500319226,35.72,76693.55,0.0,0.39683,0.00013,30.90152]
[1776500319711,35.72,76693.55,0.0,0.39684,0.00013,30.90158]
[1776500320466,35.72,76693.55,0.0,0.39684,0.00013,30.90158]
[1776500320536,35.72,76693.55,0.0,0.39684,0.00013,30.90158]
[1776500320615,35.72,76693.55,0.0,0.39684,0.00013,30.90158]
[1776500320642,35.72,76693.55,0.0,0.39684,0.00013,30.90158]
[1776500320760,35.72,76693.55,0.0,0.39684,0.00013,30.90163]
[1776500320854,35.72,76693.55,0.0,0.39684,0.00013,30.90163]
[1776500320929,35.72,76693.55,0.0,0.39684,0.00013,30.90163]
[1776500320977,35.72,76693.55,0.0,0.39684,0.00013,30.90163]
[1776500321012,35.72,76693.55,0.0,0.39684,0.00013,30.90163]
[1776500321033,35.72,76693.55,0.0,0.39684,0.00013,30.90163]
[1776500321086,35.72,76693.55,0.0,0.39684,0.00013,30.90163]
[1776500321128,35.72,76693.55,0.0,0.39684,0.00013,30.90163]
[1776500321177,35.72,76693.55,0.0,0.39684,0.00013,30.90163]
[1776500321204,35.72,76693.55,0.0,0.39684,0.00013,30.90163]
[1776500321311,35.72,76693.55,0.0,0.39684,0.00013,30.90163]
[1776500321420,35.72,76693.55,0.0,0.39684,0.00013,30.90163]
[1776500321516,35.72,76693.55,0.0,0.39684,0.00013,30.90163]
[1776500321629,35.72,76693.55,0.0,0.39684,0.00013,30.90163]
[1776500321729,35.71,76693.55,0.0,0.3968,0.00013,30.90089]
[1776500321867,35.71,76693.55,0.0,0.3968,0.00013,30.90089]
[1776500321958,35.71,76693.55,0.0,0.3968,0.00013,30.90089]
[1776500322779,35.71,76720.77,0.0,0.40047,0.00013,30.98745]
[1776500323780,35.71,76738.28,0.0,0.40285,0.00014,31.04204]
[1776500323885,35.71,76738.28,0.0,0.40285,0.00014,31.04204]
[1776500323962,35.71,76738.28,0.0,0.40285,0.00014,31.04204]
[1776500324781,35.7,76741.77,0.0,0.4033,0.00014,31.05224]
[1776500324939,35.7,76741.77,0.0,0.4033,0.00014,31.05224]
[1776500325013,35.7,76741.77,0.0,0.4033,0.00014,31.05224]
[1776500325752,35.7,76741.77,0.0,0.40328,0.00014,31.05181]
[1776500327179,35.69,76737.13,0.0,0.40263,0.00014,31.03718]
[1776500327195,35.69,76737.13,0.0,0.40263,0.00014,31.03718]
[1776500327257,35.69,76737.13,0.0,0.40263,0.00014,31.03718]
[1776500327316,35.69,76737.13,0.0,0.40263,0.00014,31.03718]
[1776500327784,35.7,76735.49,0.0,0.40243,0.00014,31.03249]
[1776500328987,35.7,76735.49,0.0,0.40244,0.00014,31.03276]
[1776500329051,35.7,76735.49,0.0,0.40244,0.00014,31.03276]
[1776500329781,35.7,76735.49,0.0,0.40245,0.00014,31.03294]
[1776500330787,35.7,76746.55,0.0,0.40395,0.00014,31.06684]
[1776500331790,35.71,76756.78,0.0,0.40533,0.00014,31.09779]
[1776500332498,35.71,76756.78,0.0,0.40533,0.00014,31.09779]
[1776500332558,35.71,76756.78,0.0,0.40533,0.00014,31.09779]
[1776500332574,35.71,76756.78,0.0,0.40533,0.00014,31.09779]
[1776500332671,35.71,76756.78,0.0,0.40533,0.00014,31.09779]
[1776500332679,35.71,76756.78,0.0,0.40533,0.00014,31.09779]
[1776500332791,35.7,76758.65,0.0,0.40558,0.00014,31.1034]
[1776500335204,35.7,76765.08,0.0,0.40645,0.00014,31.12251]
[1776500335273,35.7,76765.08,0.0,0.40645,0.00014,31.12251]
[1776500335702,35.7,76765.08,0.0,0.40645,0.00014,31.12251]
[1776500335722,35.7,76765.08,0.0,0.40645,0.00014,31.12251]
[1776500335776,35.7,76765.08,0.0,0.40645,0.00014,31.12251]
[1776500336898,35.7,76768.08,0.0,0.40684,0.00014,31.13115]
[1776500336951,35.7,76768.08,0.0,0.40684,0.00014,31.13115]
[1776500337796,35.7,76767.92,0.0,0.40681,0.00014,31.13054]
[1776500338536,35.7,76767.92,0.0,0.40681,0.00014,31.13054]
[1776500338568,35.7,76767.92,0.0,0.40681,0.00014,31.13054]
[1776500338617,35.69,76767.92,0.0,0.4068,0.00014,31.13038]
[1776500340254,35.69,76771.59,0.0,0.40729,0.00014,31.14112]
[1776500340295,35.69,76771.59,0.0,0.40729,0.00014,31.14112]
[1776500340345,35.69,76771.59,0.0,0.40729,0.00014,31.14112]
[1776500340413,35.69,76771.59,0.0,0.40729,0.00014,31.14112]
[1776500340437,35.69,76771.59,0.0,0.40729,0.00014,31.14107]
[1776500342423,35.69,76771.59,0.0,0.40729,0.00014,31.14109]
[1776500343062,35.69,76771.59,0.0,0.4073,0.00014,31.14122]
[1776500343802,35.69,76779.47,0.0,0.40837,0.00014,31.16444]
[1776500344752,35.69,76779.47,0.0,0.40837,0.00014,31.16444]
[1776500344785,35.69,76779.47,0.0,0.40837,0.00014,31.16444]
[1776500344803,35.69,76776.99,0.0,0.40803,0.00014,31.15717]
[1776500347094,35.69,76776.65,0.0,0.40798,0.00014,31.15613]
[1776500347218,35.69,76776.65,0.0,0.40798,0.00014,31.15613]
[1776500347806,35.69,76775.93,0.0,0.40788,0.00014,31.15398]
[1776500352811,35.69,76774.4,0.0,0.40766,0.00014,31.14917]
[1776500353872,35.69,76774.61,0.0,0.40769,0.00014,31.14973]
[1776500353928,35.69,76774.61,0.0,0.40769,0.00014,31.14973]
[1776500354813,35.68,76775.4,0.0,0.40779,0.00014,31.15204]
[1776500356571,35.69,76777.31,0.0,0.40805,0.00014,31.15766]
[1776500356640,35.69,76777.31,0.0,0.40805,0.00014,31.15766]
[1776500356666,35.69,76777.31,0.0,0.40805,0.00014,31.15769]
[1776500356830,35.69,76777.31,0.0,0.40805,0.00014,31.15769]
[1776500356908,35.69,76777.31,0.0,0.40805,0.00014,31.15769]
[1776500356929,35.69,76777.31,0.0,0.40805,0.00014,31.15769]
[1776500357010,35.69,76777.31,0.0,0.40805,0.00014,31.15769]
[1776500357116,35.69,76777.31,0.0,0.40805,0.00014,31.15769]
[1776500357184,35.69,76777.31,0.0,0.40805,0.00014,31.15769]
[1776500357816,35.69,76782.85,0.0,0.40881,0.00014,31.17405]
[1776500357838,35.69,76782.85,0.0,0.40881,0.00014,31.17405]
[1776500357898,35.69,76782.85,0.0,0.40881,0.00014,31.17405]
[1776500357990,35.69,76782.85,0.0,0.40881,0.00014,31.17405]
[1776500358114,35.69,76782.85,0.0,0.40881,0.00014,31.17405]
[1776500359809,35.68,76789.47,0.0,0.40969,0.00014,31.19289]
[1776500359818,35.67,76798.28,0.0,0.41086,0.00014,31.21778]
[1776500361686,35.66,76805.73,0.0,0.41184,0.00014,31.23846]
[1776500361747,35.66,76805.73,0.0,0.41184,0.00014,31.23846]
[1776500361769,35.65,76805.73,0.0,0.41181,0.00014,31.23791]
[1776500362549,35.65,76805.73,0.0,0.41181,0.00014,31.23791]
[1776500362599,35.65,76805.73,0.0,0.41181,0.00014,31.23791]
[1776500362675,35.65,76805.73,0.0,0.41181,0.00014,31.23791]
[1776500362687,35.65,76805.73,0.0,0.41181,0.00014,31.23791]
[1776500362769,35.65,76805.73,0.0,0.41181,0.00014,31.23791]
[1776500362820,35.64,76809.85,0.0,0.41234,0.00014,31.24905]
[1776500364486,35.64,76812.9,0.0,0.41276,0.00014,31.25769]
[1776500364559,35.64,76812.9,0.0,0.41276,0.00014,31.25769]
[1776500364711,35.64,76812.9,0.0,0.41276,0.00014,31.25769]
[1776500364767,35.64,76812.9,0.0,0.41276,0.00014,31.25769]
[1776500364812,35.64,76812.9,0.0,0.41276,0.00014,31.25764]
[1776500365752,35.64,76812.9,0.0,0.41276,0.00014,31.25764]
[1776500365820,35.64,76812.9,0.0,0.41276,0.00014,31.25764]
[1776500365823,35.64,76827.43,0.0,0.41473,0.00014,31.29806]
[1776500365877,35.64,76827.43,0.0,0.41473,0.00014,31.29806]
[1776500367292,35.63,76833.86,0.0,0.41559,0.00014,31.31556]
[1776500367390,35.63,76833.86,0.0,0.41559,0.00014,31.31556]
[1776500367558,35.63,76833.86,0.0,0.41559,0.00014,31.31556]
[1776500367692,35.63,76833.86,0.0,0.41559,0.00014,31.31556]
[1776500367776,35.63,76833.86,0.0,0.41558,0.00014,31.31533]
[1776500367934,35.63,76833.86,0.0,0.41558,0.00014,31.31533]
[1776500368118,35.63,76833.86,0.0,0.41558,0.00014,31.31533]
[1776500368148,35.63,76833.86,0.0,0.41558,0.00014,31.31533]
[1776500368279,35.63,76833.86,0.0,0.41558,0.00014,31.31533]
[1776500368491,35.63,76833.86,0.0,0.41558,0.00014,31.31533]
[1776500368561,35.63,76833.86,0.0,0.41559,0.00014,31.31558]
[1776500369827,35.63,76861.54,0.0,0.41937,0.00014,31.39008]
[1776500370828,35.63,76879.21,0.0,0.42178,0.00014,31.43603]
[1776500374965,35.62,76878.31,0.0,0.42161,0.00014,31.43031]
[1776500375033,35.62,76878.31,0.0,0.42161,0.00014,31.43031]
[1776500375834,35.62,76878.53,0.0,0.42164,0.00014,31.43078]
[1776500378289,35.61,76878.49,0.0,0.42162,0.00014,31.43048]
[1776500378373,35.61,76878.49,0.0,0.42162,0.00014,31.43048]
[1776500378457,35.61,76878.49,0.0,0.42162,0.00014,31.43048]
[1776500378550,35.61,76878.49,0.0,0.42162,0.00014,31.43048]
[1776500378558,35.61,76878.49,0.0,0.42161,0.00014,31.43039]
[1776500379066,35.61,76878.49,0.0,0.42161,0.00014,31.43039]
[1776500379145,35.61,76878.49,0.0,0.42161,0.00014,31.43039]
[1776500379717,35.61,76878.49,0.0,0.42161,0.00014,31.43039]
[1776500379766,35.61,76878.49,0.0,0.42161,0.00014,31.43039]
[1776500379776,35.61,76878.49,0.0,0.42161,0.00014,31.43029]
[1776500380914,35.6,76880.77,0.0,0.42191,0.00014,31.43607]
[1776500380956,35.6,76880.77,0.0,0.42191,0.00014,31.43607]
[1776500381789,35.6,76880.77,0.0,0.42191,0.00014,31.43607]
[1776500381841,35.6,76883.84,0.0,0.42232,0.00014,31.44382]
[1776500381848,35.6,76883.84,0.0,0.42232,0.00014,31.44382]
[1776500382132,35.6,76883.84,0.0,0.42232,0.00014,31.44382]
[1776500382172,35.6,76883.84,0.0,0.42232,0.00014,31.44382]
[1776500382842,35.6,76885.9,0.0,0.4226,0.00014,31.44897]
[1776500383200,35.6,76885.9,0.0,0.4226,0.00014,31.44897]
[1776500383238,35.6,76885.9,0.0,0.4226,0.00014,31.44897]
[1776500383843,35.59,76882.19,0.0,0.42207,0.00014,31.43924]
[1776500384610,35.59,76882.19,0.0,0.42207,0.00014,31.43924]
[1776500384660,35.59,76882.19,0.0,0.42207,0.00014,31.43924]
[1776500384690,35.59,76882.19,0.0,0.42207,0.00014,31.43924]
[1776500385054,35.59,76882.19,0.0,0.42207,0.00014,31.43924]
[1776500385107,35.59,76882.19,0.0,0.42207,0.00014,31.43924]
[1776500385471,35.59,76882.19,0.0,0.42207,0.00014,31.43924]
[1776500385519,35.59,76882.19,0.0,0.42207,0.00014,31.43924]
[1776500385572,35.59,76882.19,0.0,0.42207,0.00014,31.43917]
[1776500390852,35.58,76879.08,0.0,0.42163,0.00014,31.43089]
[1776500395857,35.58,76878.93,0.0,0.42159,0.00014,31.43022]
[1776500398617,35.58,76877.54,0.0,0.4214,0.00014,31.42658]
[1776500398649,35.58,76877.54,0.0,0.4214,0.00014,31.42658]
[1776500398718,35.58,76877.54,0.0,0.4214,0.00014,31.42656]
[1776500403594,35.57,76873.82,0.0,0.42089,0.00014,31.4169]
[1776500403640,35.57,76873.82,0.0,0.42089,0.00014,31.4169]
[1776500403674,35.58,76873.82,0.0,0.42089,0.00014,31.41695]
[1776500404458,35.58,76873.82,0.0,0.42089,0.00014,31.41695]
[1776500404642,35.58,76873.82,0.0,0.42089,0.00014,31.41695]
[1776500404748,35.58,76873.82,0.0,0.42089,0.00014,31.41695]
[1776500404850,35.58,76873.82,0.0,0.42089,0.00014,31.41703]
[1776500405866,35.59,76865.58,0.0,0.4198,0.00014,31.39607]
[1776500408868,35.57,76862.22,0.0,0.4193,0.00014,31.38643]
[1776500408869,35.57,76862.16,0.0,0.41927,0.00014,31.38589]
[1776500408883,35.57,76862.16,0.0,0.41927,0.00014,31.38589]
[1776500410125,35.56,76862.4,0.0,0.41928,0.00014,31.38618]
[1776500415621,35.53,76857.14,0.0,0.41848,0.00014,31.37085]
[1776500417627,35.52,76857.69,0.0,0.41852,0.00014,31.37186]
[1776500422911,35.5,76859.01,0.0,0.41865,0.00014,31.3745]
[1776500423804,35.5,76859.01,0.0,0.41865,0.00014,31.3745]
[1776500426798,35.49,76861.2,0.0,0.41893,0.00014,31.37997]
[1776500428017,35.49,76861.74,0.0,0.41901,0.00014,31.38155]
[1776500428917,35.49,76866.68,0.0,0.41968,0.00014,31.39456]
[1776500434923,35.48,76866.91,0.0,0.41968,0.00014,31.39181]
[1776500435615,35.48,76866.91,0.0,0.41968,0.00014,31.39181]
[1776500435686,35.48,76866.91,0.0,0.41967,0.00014,31.39174]
[1776500436915,35.48,76866.91,0.0,0.41967,0.00014,31.39174]
[1776500436982,35.48,76867.47,0.0,0.41975,0.00014,31.39315]
[1776500437034,35.48,76867.47,0.0,0.41975,0.00014,31.39315]
[1776500437926,35.47,76867.65,0.0,0.41977,0.00014,31.39357]
[1776500438013,35.47,76867.65,0.0,0.41977,0.00014,31.39357]
[1776500438927,35.47,76871.73,0.0,0.42032,0.00014,31.4042]
[1776500441030,35.46,76878.55,0.0,0.42124,0.00014,31.4217]
[1776500441764,35.46,76878.55,0.0,0.42123,0.00014,31.42154]
[1776500444100,35.45,76878.97,0.0,0.42126,0.00014,31.42231]
[1776500445195,35.45,76874.56,0.0,0.42065,0.00014,31.41072]
[1776500445934,35.45,76873.72,0.0,0.42053,0.00014,31.40843]
[1776500450939,35.44,76872.95,0.0,0.4204,0.00014,31.40605]
[1776500453472,35.44,76875.4,0.0,0.42073,0.00014,31.41231]
[1776500453942,35.43,76874.89,0.0,0.42066,0.00014,31.41089]
[1776500459950,35.43,76872.47,0.0,0.4203,0.00014,31.40423]
[1776500461468,35.43,76872.39,0.0,0.42029,0.00014,31.40401]
[1776500461520,35.43,76872.39,0.0,0.42029,0.00014,31.40401]
[1776500461651,35.43,76872.39,0.0,0.42029,0.00014,31.40401]
[1776500461728,35.43,76872.39,0.0,0.42029,0.00014,31.40401]
[1776500461833,35.43,76872.39,0.0,0.42029,0.00014,31.40401]
[1776500462945,35.43,76872.39,0.0,0.42029,0.00014,31.40401]
[1776500462972,35.42,76873.41,0.0,0.42043,0.00014,31.40664]
[1776500463186,35.42,76873.41,0.0,0.42043,0.00014,31.40664]
[1776500463403,35.42,76873.41,0.0,0.42043,0.00014,31.40664]
[1776500463973,35.41,76841.54,0.0,0.41603,0.00014,31.32065]
[1776500464425,35.41,76841.54,0.0,0.41603,0.00014,31.32065]
[1776500464441,35.41,76841.54,0.0,0.41603,0.00014,31.32065]
[1776500464974,35.41,76810.75,0.0,0.4118,0.00014,31.2344]
[1776500465444,35.41,76810.75,0.0,0.4118,0.00014,31.2344]
[1776500465632,35.41,76810.75,0.0,0.4118,0.00014,31.2344]
[1776500465975,35.41,76802.79,0.0,0.41072,0.00014,31.21162]
[1776500467082,35.42,76803.74,0.0,0.41085,0.00014,31.2144]
[1776500467977,35.44,76802.64,0.0,0.41076,0.00014,31.21233]
[1776500471037,35.49,76796.08,0.0,0.41002,0.00014,31.19619]
[1776500471358,35.49,76796.08,0.0,0.41002,0.00014,31.19619]
[1776500471553,35.49,76796.08,0.0,0.41002,0.00014,31.19619]
[1776500471801,35.49,76796.08,0.0,0.41002,0.00014,31.19619]
[1776500471900,35.51,76796.08,0.0,0.41007,0.00014,31.19702]
[1776500472538,35.51,76796.08,0.0,0.41007,0.00014,31.19702]
[1776500472990,35.51,76791.08,0.0,0.40939,0.00014,31.18252]
[1776500473991,35.51,76770.79,0.0,0.40664,0.00014,31.12297]
[1776500476884,35.53,76765.53,0.0,0.40596,0.00014,31.108]
[1776500476887,35.53,76765.53,0.0,0.40596,0.00014,31.108]
[1776500476974,35.53,76765.53,0.0,0.40598,0.00014,31.10836]
[1776500478641,35.54,76765.27,0.0,0.40596,0.00014,31.10793]
[1776500478996,35.54,76764.54,0.0,0.40588,0.00014,31.10607]
[1776500484001,35.57,76769.06,0.0,0.40656,0.00014,31.1209]
[1776500485758,35.57,76769.06,0.0,0.40657,0.00014,31.12109]
[1776500485877,35.57,76769.06,0.0,0.40657,0.00014,31.12109]
[1776500486733,35.57,76769.06,0.0,0.40658,0.00014,31.12128]
[1776500487006,35.58,76769.58,0.0,0.40666,0.00014,31.12303]
[1776500490924,35.59,76769.47,0.0,0.40668,0.00014,31.12322]
[1776500490999,35.59,76769.47,0.0,0.40669,0.00014,31.12338]
[1776500492838,35.59,76769.37,0.0,0.40667,0.00014,31.12028]
[1776500494041,35.59,76770.46,0.0,0.40683,0.00014,31.12376]
[1776500494587,35.59,76770.46,0.0,0.40683,0.00014,31.12376]
[1776500494997,35.6,76770.46,0.0,0.40683,0.00014,31.12376]
[1776500495872,35.6,76770.46,0.0,0.40683,0.00014,31.12376]
[1776500497013,35.59,76780.87,0.0,0.40824,0.00014,31.15451]
[1776500499893,35.59,76779.83,0.0,0.4081,0.00014,31.15145]
[1776500501340,35.6,76775.2,0.0,0.40748,0.00014,31.13789]
[1776500501409,35.6,76775.2,0.0,0.40748,0.00014,31.13789]
[1776500501464,35.6,76775.2,0.0,0.40748,0.00014,31.13789]
[1776500501538,35.6,76775.2,0.0,0.40748,0.00014,31.13789]
[1776500501585,35.6,76775.2,0.0,0.40748,0.00014,31.13789]
[1776500501650,35.6,76775.2,0.0,0.40748,0.00014,31.13798]
[1776500502791,35.6,76775.2,0.0,0.40748,0.00014,31.13798]
[1776500502940,35.6,76775.2,0.0,0.40748,0.00014,31.13798]
[1776500502962,35.6,76775.2,0.0,0.40749,0.00014,31.13808]
[1776500503848,35.6,76775.2,0.0,0.40749,0.00014,31.13808]
[1776500503956,35.6,76775.2,0.0,0.40749,0.00014,31.13808]
[1776500504029,35.6,76762.63,0.0,0.40579,0.00014,31.10086]
[1776500504399,35.6,76762.63,0.0,0.40579,0.00014,31.10086]
[1776500504460,35.61,76762.63,0.0,0.4058,0.00014,31.10098]
[1776500505172,35.61,76762.63,0.0,0.4058,0.00014,31.10098]
[1776500505688,35.61,76762.63,0.0,0.4058,0.00014,31.10098]
[1776500505771,35.61,76762.63,0.0,0.4058,0.00014,31.10111]
[1776500507084,35.61,76758.87,0.0,0.4053,0.00014,31.08991]
[1776500508033,35.61,76755.39,0.0,0.40484,0.00014,31.07959]
[1776500509658,35.62,76753.09,0.0,0.40453,0.00014,31.07281]
[1776500509675,35.62,76753.09,0.0,0.40455,0.00014,31.07302]
[1776500511117,35.62,76752.53,0.0,0.40448,0.00014,31.07154]
[1776500511592,35.62,76752.53,0.0,0.40448,0.00014,31.07154]
[1776500512183,35.63,76752.53,0.0,0.40449,0.00014,31.07176]
[1776500512270,35.63,76752.53,0.0,0.40449,0.00014,31.07176]
[1776500513038,35.63,76748.13,0.0,0.40391,0.00014,31.05862]
[1776500513557,35.63,76748.13,0.0,0.40391,0.00014,31.05862]
[1776500513658,35.64,76748.13,0.0,0.40392,0.00014,31.05885]
[1776500516313,35.64,76752.42,0.0,0.40452,0.00014,31.07226]
[1776500517226,35.64,76752.42,0.0,0.40453,0.00014,31.0724]
[1776500517826,35.64,76752.42,0.0,0.40453,0.00014,31.0724]
[1776500517927,35.65,76752.42,0.0,0.40454,0.00014,31.07267]
[1776500518207,35.65,76752.42,0.0,0.40454,0.00014,31.07267]
[1776500518423,35.65,76752.42,0.0,0.40454,0.00014,31.07267]
[1776500518450,35.65,76752.42,0.0,0.40454,0.00014,31.07267]
[1776500518545,35.65,76752.42,0.0,0.40455,0.00014,31.07289]
[1776500519336,35.65,76752.42,0.0,0.40455,0.00014,31.07289]
[1776500519916,35.65,76752.42,0.0,0.40455,0.00014,31.07289]
[1776500519955,35.65,76752.42,0.0,0.40455,0.00014,31.07289]
[1776500519997,35.65,76752.42,0.0,0.40455,0.00014,31.07289]
[1776500520045,35.65,76759.59,0.0,0.40553,0.00014,31.09467]
[1776500520256,35.65,76759.59,0.0,0.40553,0.00014,31.09467]
[1776500522015,35.66,76765.7,0.0,0.40636,0.00014,31.11304]
[1776500522106,35.66,76772.75,0.0,0.40732,0.00014,31.13394]
[1776500522323,35.66,76772.75,0.0,0.40732,0.00014,31.13394]
[1776500522424,35.65,76772.75,0.0,0.40732,0.00014,31.1339]
[1776500523063,35.65,76772.75,0.0,0.40732,0.00014,31.1339]
[1776500525388,35.65,76780.65,0.0,0.40838,0.00014,31.15694]
[1776500525536,35.65,76780.65,0.0,0.40838,0.00014,31.15694]
[1776500525637,35.65,76780.65,0.0,0.40837,0.00014,31.15678]
[1776500527402,35.64,76782.01,0.0,0.40854,0.00014,31.1606]
[1776500527502,35.64,76782.01,0.0,0.40854,0.00014,31.16048]
[1776500529428,35.64,76780.29,0.0,0.4083,0.00014,31.15533]
[1776500529519,35.64,76780.29,0.0,0.40829,0.00014,31.15522]
[1776500530468,35.64,76780.29,0.0,0.40829,0.00014,31.15522]
[1776500530492,35.64,76780.29,0.0,0.40829,0.00014,31.15508]
[1776500531757,35.64,76780.29,0.0,0.40829,0.00014,31.15508]
[1776500532476,35.63,76780.29,0.0,0.40828,0.00014,31.15496]
[1776500533502,35.63,76780.29,0.0,0.40827,0.00014,31.15481]
[1776500534760,35.63,76780.29,0.0,0.40826,0.00014,31.15462]
[1776500534798,35.62,76780.29,0.0,0.40825,0.00014,31.15445]
[1776500539062,35.62,76784.9,0.0,0.40886,0.00014,31.16754]
[1776500539064,35.61,76784.47,0.0,0.40879,0.00014,31.16616]
[1776500539577,35.61,76784.47,0.0,0.40879,0.00014,31.16616]
[1776500540715,35.61,76784.47,0.0,0.40878,0.00014,31.16604]
[1776500540775,35.61,76784.47,0.0,0.40878,0.00014,31.16604]
[1776500540802,35.61,76784.47,0.0,0.40878,0.00014,31.16594]
[1776500541644,35.61,76784.47,0.0,0.40878,0.00014,31.16594]
[1776500542005,35.61,76784.47,0.0,0.40878,0.00014,31.16594]
[1776500542067,35.61,76784.99,0.0,0.40884,0.00014,31.16735]
[1776500542824,35.61,76784.99,0.0,0.40884,0.00014,31.16735]
[1776500542837,35.61,76784.99,0.0,0.40884,0.00014,31.16721]
[1776500544808,35.6,76790.2,0.0,0.40954,0.00014,31.18221]
[1776500545069,35.6,76790.2,0.0,0.40954,0.00014,31.18221]
[1776500545070,35.6,76791.17,0.0,0.40966,0.00014,31.18485]
[1776500545566,35.6,76791.17,0.0,0.40966,0.00014,31.18485]
[1776500545856,35.6,76791.17,0.0,0.40966,0.00014,31.18485]
[1776500546052,35.6,76791.17,0.0,0.40966,0.00014,31.18485]
[1776500546072,35.6,76790.84,0.0,0.4096,0.00014,31.18372]
[1776500546186,35.6,76790.84,0.0,0.4096,0.00014,31.18372]
[1776500546474,35.6,76790.84,0.0,0.4096,0.00014,31.18372]
[1776500546509,35.6,76790.84,0.0,0.4096,0.00014,31.18372]
[1776500546575,35.59,76790.84,0.0,0.4096,0.00014,31.18357]
[1776500547901,35.59,76790.84,0.0,0.4096,0.00014,31.18357]
[1776500547979,35.59,76790.84,0.0,0.40957,0.00014,31.18311]
[1776500548626,35.59,76790.84,0.0,0.40957,0.00014,31.18311]
[1776500548913,35.59,76790.84,0.0,0.40957,0.00014,31.18311]
[1776500548958,35.59,76790.84,0.0,0.40957,0.00014,31.18311]
[1776500549015,35.58,76790.84,0.0,0.40956,0.00014,31.18293]
[1776500550076,35.58,76756.22,0.0,0.40484,0.00014,31.08002]
[1776500553973,35.57,76755.43,0.0,0.40469,0.00014,31.07409]
[1776500554002,35.57,76755.43,0.0,0.40469,0.00014,31.07409]
[1776500554046,35.57,76755.43,0.0,0.40469,0.00014,31.07409]
[1776500554068,35.57,76755.43,0.0,0.40469,0.00014,31.07402]
[1776500554152,35.57,76755.43,0.0,0.40469,0.00014,31.07402]
[1776500554172,35.57,76755.43,0.0,0.40469,0.00014,31.07402]
[1776500554197,35.57,76755.43,0.0,0.40469,0.00014,31.07402]
[1776500554242,35.57,76755.43,0.0,0.40469,0.00014,31.07402]
[1776500554441,35.57,76755.43,0.0,0.40469,0.00014,31.07402]
[1776500554679,35.57,76755.43,0.0,0.40469,0.00014,31.07402]
[1776500554785,35.56,76755.43,0.0,0.40468,0.00014,31.07391]
[1776500555237,35.56,76755.43,0.0,0.40468,0.00014,31.07391]
[1776500555367,35.56,76755.43,0.0,0.40468,0.00014,31.07391]
[1776500555440,35.56,76755.43,0.0,0.40468,0.00014,31.07391]
[1776500555490,35.56,76755.43,0.0,0.40468,0.00014,31.07391]
[1776500556016,35.56,76755.43,0.0,0.40468,0.00014,31.07391]
[1776500556051,35.56,76755.43,0.0,0.40466,0.00014,31.07351]
[1776500556100,35.56,76755.43,0.0,0.40466,0.00014,31.07351]
[1776500557069,35.56,76755.43,0.0,0.40466,0.00014,31.07351]
[1776500557089,35.56,76741.56,0.0,0.40278,0.00014,31.03108]
[1776500557144,35.56,76741.56,0.0,0.40278,0.00014,31.03108]
[1776500558090,35.56,76729.06,0.0,0.40109,0.00014,30.99239]
[1776500558105,35.56,76729.06,0.0,0.40109,0.00014,30.99239]
[1776500558155,35.56,76729.06,0.0,0.40109,0.00014,30.99239]
[1776500559059,35.56,76729.06,0.0,0.40109,0.00014,30.99239]
[1776500559091,35.56,76728.17,0.0,0.40097,0.00014,30.98975]
[1776500559136,35.56,76728.17,0.0,0.40097,0.00014,30.98975]
[1776500561073,35.56,76727.53,0.0,0.40089,0.00014,30.98789]
[1776500561136,35.57,76724.1,0.0,0.40044,0.00014,30.97733]
[1776500562095,35.57,76726.06,0.0,0.40071,0.00014,30.98365]
[1776500563140,35.57,76726.06,0.0,0.40072,0.00014,30.98376]
[1776500563160,35.57,76726.06,0.0,0.40072,0.00014,30.98376]
[1776500564097,35.57,76728.73,0.0,0.40109,0.00014,30.99222]
[1776500564837,35.57,76728.73,0.0,0.40109,0.00014,30.99222]
[1776500564927,35.57,76728.73,0.0,0.40109,0.00014,30.99222]
[1776500564982,35.57,76728.73,0.0,0.40109,0.00014,30.99232]
[1776500565240,35.57,76728.73,0.0,0.40109,0.00014,30.99232]
[1776500565294,35.57,76728.73,0.0,0.40109,0.00014,30.99232]
[1776500566099,35.58,76727.08,0.0,0.40087,0.00014,30.98727]
[1776500567100,35.58,76717.31,0.0,0.39956,0.00014,30.95678]
[1776500567415,35.58,76717.31,0.0,0.39956,0.00014,30.95678]
[1776500567459,35.58,76717.31,0.0,0.39956,0.00014,30.95678]
[1776500567560,35.59,76717.31,0.0,0.39958,0.00014,30.95713]
[1776500568675,35.59,76717.31,0.0,0.39958,0.00014,30.95713]
[1776500568729,35.59,76717.31,0.0,0.39958,0.00014,30.95713]
[1776500568735,35.59,76717.31,0.0,0.3996,0.00014,30.95748]
[1776500569810,35.59,76717.31,0.0,0.3996,0.00014,30.95748]
[1776500569861,35.59,76717.31,0.0,0.3996,0.00014,30.95748]
[1776500569911,35.6,76717.31,0.0,0.39961,0.00014,30.95781]
[1776500570901,35.6,76717.31,0.0,0.39961,0.00014,30.95781]
[1776500570957,35.6,76717.31,0.0,0.39961,0.00014,30.95781]
[1776500571001,35.6,76717.31,0.0,0.39963,0.00014,30.95811]
[1776500571320,35.6,76717.31,0.0,0.39963,0.00014,30.95811]
[1776500571366,35.6,76717.31,0.0,0.39963,0.00014,30.95811]
[1776500572105,35.6,76718.1,0.0,0.39975,0.00014,30.96084]
[1776500573499,35.61,76718.1,0.0,0.39975,0.00014,30.96097]
[1776500579113,35.62,76723.14,0.0,0.40046,0.00014,30.97741]
[1776500582146,35.62,76721.73,0.0,0.40029,0.00014,30.97327]
[1776500582240,35.62,76721.73,0.0,0.40029,0.00014,30.97327]
[1776500582533,35.62,76721.73,0.0,0.40029,0.00014,30.97327]
[1776500582629,35.62,76721.73,0.0,0.40029,0.00014,30.97327]
[1776500583117,35.62,76721.17,0.0,0.40022,0.00014,30.97165]
[1776500584118,35.62,76710.62,0.0,0.3988,0.00014,30.93839]
[1776500584615,35.62,76710.62,0.0,0.3988,0.00014,30.93839]
[1776500584668,35.62,76710.62,0.0,0.3988,0.00014,30.93839]
[1776500584694,35.63,76710.62,0.0,0.39881,0.00014,30.93864]
[1776500586120,35.63,76699.27,0.0,0.39729,0.00014,30.90261]
[1776500587556,35.64,76698.45,0.0,0.39719,0.00014,30.90028]
[1776500587605,35.64,76698.45,0.0,0.39719,0.00014,30.90028]
[1776500588122,35.64,76698.6,0.0,0.39723,0.00014,30.90106]
[1776500590096,35.65,76698.84,0.0,0.39727,0.00014,30.90211]
[1776500590636,35.65,76698.57,0.0,0.39725,0.00013,30.90152]
[1776500590710,35.65,76698.57,0.0,0.39725,0.00013,30.90152]
[1776500590724,35.65,76698.57,0.0,0.39726,0.00013,30.90179]
[1776500593633,35.66,76702.54,0.0,0.39782,0.00014,30.91488]
[1776500593704,35.66,76702.54,0.0,0.39782,0.00014,30.91488]
[1776500593803,35.66,76702.54,0.0,0.39782,0.00013,30.91503]
[1776500597698,35.67,76704.26,0.0,0.39808,0.00013,30.92112]
[1776500597773,35.67,76704.26,0.0,0.39808,0.00013,30.92112]
[1776500598062,35.67,76704.26,0.0,0.39809,0.00013,30.92134]
[1776500601582,35.68,76710.41,0.0,0.39895,0.00014,30.94147]
[1776500601627,35.68,76710.41,0.0,0.39895,0.00014,30.94147]
[1776500602136,35.68,76713.13,0.0,0.39932,0.00014,30.95021]
[1776500604836,35.68,76718.35,0.0,0.40003,0.00014,30.96676]
[1776500604866,35.68,76718.35,0.0,0.40003,0.00014,30.96676]
[1776500604878,35.68,76718.35,0.0,0.40003,0.00014,30.96678]
[1776500608516,35.69,76717.81,0.0,0.39997,0.00014,30.96519]
[1776500608637,35.69,76717.81,0.0,0.39997,0.00014,30.96519]
[1776500608726,35.69,76717.81,0.0,0.39997,0.00014,30.96519]
[1776500608786,35.69,76717.81,0.0,0.39997,0.00014,30.96519]
[1776500609154,35.69,76717.85,0.0,0.39997,0.00014,30.96534]
[1776500609849,35.69,76717.85,0.0,0.39997,0.00014,30.96534]
[1776500609901,35.69,76717.85,0.0,0.39997,0.00014,30.96534]
[1776500610113,35.69,76717.85,0.0,0.39997,0.00014,30.96534]
[1776500610155,35.69,76696.77,0.0,0.39715,0.00013,30.89863]
[1776500610937,35.69,76696.77,0.0,0.39715,0.00013,30.89863]
[1776500611029,35.69,76696.77,0.0,0.39713,0.00013,30.89565]
[1776500612048,35.69,76696.77,0.0,0.39713,0.00013,30.89565]
[1776500612119,35.7,76696.77,0.0,0.39716,0.00013,30.89615]
[1776500612654,35.7,76696.77,0.0,0.39716,0.00013,30.89615]
[1776500612896,35.7,76696.77,0.0,0.39716,0.00013,30.89615]
[1776500612917,35.7,76696.77,0.0,0.39716,0.00013,30.89615]
[1776500612949,35.7,76696.77,0.0,0.39716,0.00013,30.89615]
[1776500612985,35.7,76696.77,0.0,0.39716,0.00013,30.89615]
[1776500613015,35.71,76696.77,0.0,0.39718,0.00013,30.89661]
[1776500613900,35.71,76696.77,0.0,0.39718,0.00013,30.89661]
[1776500613945,35.71,76696.77,0.0,0.39718,0.00013,30.89661]
[1776500613946,35.71,76696.77,0.0,0.3972,0.00013,30.89704]
[1776500615160,35.72,76665.81,0.0,0.39305,0.00013,30.79619]
[1776500617406,35.73,76664.78,0.0,0.39295,0.00013,30.79354]
[1776500617490,35.73,76664.78,0.0,0.39295,0.00013,30.79354]
[1776500618163,35.73,76665.12,0.0,0.39301,0.00013,30.79503]
[1776500621010,35.73,76670.55,0.0,0.39374,0.00013,30.81296]
[1776500621052,35.73,76670.55,0.0,0.39374,0.00013,30.81296]
[1776500621104,35.73,76670.55,0.0,0.39373,0.00013,30.81279]
[1776500625138,35.72,76675.56,0.0,0.39438,0.00013,30.82881]
[1776500625170,35.72,76675.44,0.0,0.39436,0.00013,30.82827]
[1776500625195,35.72,76675.44,0.0,0.39436,0.00013,30.82827]
[1776500625858,35.72,76675.44,0.0,0.39436,0.00013,30.82827]
[1776500625924,35.72,76675.44,0.0,0.39436,0.00013,30.82827]
[1776500626084,35.72,76675.44,0.0,0.39436,0.00013,30.82827]
[1776500626162,35.72,76675.44,0.0,0.39436,0.00013,30.82827]
[1776500626171,35.72,76673.66,0.0,0.39411,0.00013,30.82231]
[1776500627034,35.72,76673.66,0.0,0.39411,0.00013,30.82231]
[1776500627083,35.72,76673.66,0.0,0.39411,0.00013,30.82231]
[1776500627100,35.72,76673.66,0.0,0.39411,0.00013,30.82226]
[1776500628273,35.72,76670.68,0.0,0.39371,0.00013,30.81238]
[1776500628401,35.72,76670.68,0.0,0.39371,0.00013,30.81238]
[1776500629174,35.72,76674.92,0.0,0.39427,0.00013,30.82626]
[1776500630113,35.72,76674.92,0.0,0.39427,0.00013,30.82626]
[1776500630159,35.72,76674.92,0.0,0.39427,0.00013,30.82626]
[1776500630175,35.72,76677.19,0.0,0.39457,0.00013,30.83358]
[1776500631136,35.72,76677.19,0.0,0.39457,0.00013,30.83358]
[1776500631197,35.71,76677.23,0.0,0.39457,0.00013,30.83356]
[1776500631800,35.71,76677.23,0.0,0.39457,0.00013,30.83356]
[1776500631827,35.71,76677.23,0.0,0.39457,0.00013,30.83356]
[1776500635389,35.71,76673.69,0.0,0.39408,0.00013,30.82158]
[1776500635466,35.71,76673.69,0.0,0.39408,0.00013,30.82158]
[1776500636181,35.71,76674.75,0.0,0.39422,0.00013,30.82498]
[1776500637051,35.71,76674.75,0.0,0.39422,0.00013,30.82498]
[1776500637095,35.71,76674.75,0.0,0.39422,0.00013,30.82498]
[1776500637132,35.71,76674.75,0.0,0.39421,0.00013,30.82487]
[1776500637222,35.71,76674.75,0.0,0.39421,0.00013,30.82487]
[1776500637301,35.71,76674.75,0.0,0.39421,0.00013,30.82487]
[1776500638183,35.7,76684.89,0.0,0.39557,0.00013,30.85801]
[1776500638920,35.7,76684.89,0.0,0.39557,0.00013,30.85801]
[1776500638944,35.7,76684.89,0.0,0.39557,0.00013,30.85801]
[1776500639053,35.7,76684.89,0.0,0.39557,0.00013,30.85801]
[1776500639095,35.7,76684.89,0.0,0.39557,0.00013,30.85801]
[1776500641187,35.7,76695.3,0.0,0.39695,0.00013,30.89124]
[1776500643485,35.69,76700.32,0.0,0.3976,0.00013,30.90681]
[1776500643552,35.69,76700.32,0.0,0.3976,0.00013,30.90681]
[1776500644190,35.69,76702.26,0.0,0.39786,0.00013,30.9131]
[1776500644269,35.69,76702.26,0.0,0.39786,0.00013,30.9131]
[1776500644354,35.69,76702.26,0.0,0.39786,0.00013,30.9131]
[1776500644927,35.69,76702.26,0.0,0.39786,0.00013,30.9131]
[1776500644975,35.69,76702.26,0.0,0.39786,0.00013,30.9131]
[1776500644982,35.69,76702.26,0.0,0.39786,0.00013,30.9131]
[1776500645181,35.69,76702.26,0.0,0.39786,0.00013,30.9131]
[1776500645191,35.7,76702.55,0.0,0.39792,0.00013,30.91444]
[1776500645375,35.7,76702.55,0.0,0.39792,0.00013,30.91444]
[1776500645445,35.7,76702.55,0.0,0.39792,0.00013,30.91444]
[1776500646192,35.7,76703.29,0.0,0.39804,0.00013,30.9172]
[1776500648194,35.71,76711.74,0.0,0.39921,0.00013,30.94458]
[1776500649426,35.71,76713.3,0.0,0.39943,0.00013,30.9497]
[1776500649480,35.71,76713.3,0.0,0.39943,0.00013,30.9497]
[1776500650096,35.72,76713.3,0.0,0.39944,0.00013,30.94991]
[1776500654448,35.72,76711.95,0.0,0.39928,0.00013,30.94615]
[1776500654486,35.72,76711.95,0.0,0.39928,0.00013,30.94615]
[1776500655137,35.72,76711.95,0.0,0.39928,0.00013,30.9462]
[1776500660206,35.73,76711.48,0.0,0.39924,0.00013,30.94504]
[1776500665206,35.73,76712.7,0.0,0.39941,0.00013,30.9491]
[1776500669879,35.73,76714.01,0.0,0.39959,0.00013,30.95331]
[1776500669905,35.73,76714.01,0.0,0.39959,0.00013,30.95331]
[1776500669987,35.73,76714.01,0.0,0.39959,0.00013,30.95331]
[1776500670017,35.73,76714.01,0.0,0.39959,0.00013,30.95331]
[1776500670188,35.73,76714.01,0.0,0.39959,0.00013,30.95333]
[1776500672221,35.72,76704.99,0.0,0.39831,0.00013,30.92072]
[1776500674223,35.71,76694.82,0.0,0.39691,0.00013,30.8876]
[1776500679228,35.69,76693.46,0.0,0.39668,0.00013,30.88208]
[1776500681030,35.69,76693.2,0.0,0.39663,0.00013,30.88106]
[1776500681104,35.69,76693.2,0.0,0.39663,0.00013,30.88106]
[1776500681146,35.69,76693.2,0.0,0.39663,0.00013,30.8809]
[1776500685234,35.68,76707.41,0.0,0.39852,0.00014,30.92608]
[1776500687069,35.68,76711.62,0.0,0.39908,0.00014,30.93919]
[1776500687139,35.68,76711.62,0.0,0.39908,0.00014,30.93919]
[1776500687162,35.67,76711.62,0.0,0.39907,0.00014,30.93893]
[1776500692241,35.66,76708.29,0.0,0.39857,0.00014,30.9274]
[1776500694144,35.66,76708.94,0.0,0.39865,0.00014,30.92929]
[1776500694207,35.66,76708.94,0.0,0.39865,0.00014,30.92929]
[1776500694244,35.65,76712.2,0.0,0.39908,0.00014,30.93946]
[1776500694415,35.65,76712.2,0.0,0.39908,0.00014,30.93946]
[1776500694444,35.65,76712.2,0.0,0.39908,0.00014,30.93946]
[1776500695153,35.65,76712.2,0.0,0.39908,0.00014,30.93946]
[1776500695184,35.65,76712.2,0.0,0.39908,0.00014,30.93946]
[1776500701243,35.64,76708.91,0.0,0.39859,0.00014,30.92815]
[1776500701250,35.64,76710.17,0.0,0.39876,0.00014,30.93205]
[1776500701305,35.64,76710.17,0.0,0.39876,0.00014,30.93205]
[1776500707255,35.63,76708.64,0.0,0.39853,0.00014,30.92679]
[1776500712260,35.63,76708.34,0.0,0.39848,0.00014,30.9255]
[1776500713456,35.63,76708.8,0.0,0.39853,0.00014,30.92688]
[1776500713514,35.63,76708.8,0.0,0.39853,0.00014,30.92688]
[1776500713726,35.62,76708.8,0.0,0.39853,0.00014,30.92682]
[1776500716557,35.62,76711.11,0.0,0.39884,0.00014,30.93405]
[1776500716611,35.62,76711.11,0.0,0.39884,0.00014,30.93405]
[1776500716891,35.62,76711.11,0.0,0.39884,0.00014,30.93405]
[1776500716930,35.62,76711.11,0.0,0.39884,0.00014,30.93405]
[1776500718913,35.63,76713.11,0.0,0.39914,0.00014,30.94113]
[1776500718983,35.63,76713.11,0.0,0.39914,0.00014,30.94113]
[1776500718984,35.64,76713.11,0.0,0.39916,0.00014,30.94145]
[1776500720484,35.64,76716.11,0.0,0.39958,0.00014,30.9512]
[1776500720537,35.64,76716.11,0.0,0.39958,0.00014,30.9512]
[1776500721269,35.65,76718.0,0.0,0.39984,0.00014,30.9574]
[1776500721704,35.65,76718.0,0.0,0.39984,0.00014,30.9574]
[1776500721741,35.65,76718.0,0.0,0.39984,0.00014,30.9574]
[1776500721762,35.65,76718.0,0.0,0.39985,0.00014,30.95757]
[1776500722709,35.65,76718.0,0.0,0.39985,0.00014,30.95757]
[1776500722772,35.65,76718.0,0.0,0.39985,0.00014,30.95757]
[1776500722844,35.65,76718.0,0.0,0.39986,0.00014,30.95772]
[1776500728276,35.66,76722.62,0.0,0.40052,0.00014,30.97289]
[1776500733866,35.68,76722.09,0.0,0.40048,0.00014,30.96924]
[1776500739287,35.68,76722.25,0.0,0.40052,0.00014,30.97017]
[1776500744063,35.69,76725.81,0.0,0.40101,0.00014,30.9815]
[1776500744132,35.69,76725.81,0.0,0.40101,0.00014,30.9815]
[1776500744164,35.69,76725.81,0.0,0.40102,0.00014,30.98162]
[1776500749298,35.7,76727.97,0.0,0.40134,0.00014,30.98882]
[1776500755192,35.7,76728.42,0.0,0.40141,0.00014,30.99056]
[1776500760311,35.7,76730.44,0.0,0.40169,0.00014,30.99689]
[1776500765910,35.7,76727.93,0.0,0.40134,0.00014,30.9889]
[1776500765941,35.7,76727.93,0.0,0.40134,0.00014,30.9889]
[1776500766021,35.7,76727.93,0.0,0.40134,0.00014,30.9888]
[1776500766646,35.7,76727.93,0.0,0.40134,0.00014,30.9888]
[1776500766708,35.7,76727.93,0.0,0.40134,0.00014,30.9888]
[1776500768792,35.7,76721.28,0.0,0.40044,0.00014,30.968]
[1776500768877,35.7,76721.28,0.0,0.40044,0.00014,30.968]
[1776500769320,35.7,76717.92,0.0,0.39998,0.00014,30.95748]
[1776500772434,35.7,76714.84,0.0,0.39957,0.00014,30.94788]
[1776500772512,35.7,76714.84,0.0,0.39957,0.00014,30.94788]
[1776500773295,35.7,76714.84,0.0,0.39958,0.00014,30.94796]
[1776500776670,35.7,76710.25,0.0,0.39897,0.00013,30.93379]
[1776500776725,35.7,76710.25,0.0,0.39897,0.00013,30.93379]
[1776500776762,35.71,76710.25,0.0,0.39898,0.00013,30.93391]
[1776500782333,35.72,76709.66,0.0,0.39893,0.00013,30.93263]
[1776500782616,35.72,76709.66,0.0,0.39893,0.00013,30.93263]
[1776500782667,35.72,76709.66,0.0,0.39893,0.00013,30.93263]
[1776500783291,35.72,76709.66,0.0,0.39893,0.00013,30.93263]
[1776500783335,35.72,76709.62,0.0,0.39893,0.00013,30.93263]
[1776500783394,35.72,76709.62,0.0,0.39893,0.00013,30.93263]
[1776500783439,35.72,76709.62,0.0,0.39893,0.00013,30.93263]
[1776500783459,35.72,76709.62,0.0,0.39893,0.00013,30.93263]
[1776500784216,35.72,76709.62,0.0,0.39894,0.00013,30.93276]
[1776500786338,35.72,76698.73,0.0,0.39747,0.00013,30.89814]
[1776500788654,35.73,76693.02,0.0,0.39672,0.00013,30.8802]
[1776500788734,35.73,76693.02,0.0,0.39672,0.00013,30.8802]
[1776500788768,35.73,76693.02,0.0,0.39672,0.00013,30.8802]
[1776500788792,35.73,76693.02,0.0,0.39672,0.00013,30.8802]
[1776500789341,35.73,76692.7,0.0,0.39669,0.00013,30.87939]
[1776500789725,35.73,76692.7,0.0,0.39669,0.00013,30.87939]
[1776500789790,35.73,76692.7,0.0,0.39669,0.00013,30.87939]
[1776500790342,35.73,76691.87,0.0,0.39659,0.00013,30.87689]
[1776500794761,35.75,76688.44,0.0,0.39616,0.00013,30.86386]
[1776500794795,35.75,76688.44,0.0,0.39616,0.00013,30.86386]
[1776500795346,35.75,76688.83,0.0,0.39623,0.00013,30.86536]
[1776500796841,35.75,76689.14,0.0,0.39628,0.00013,30.86656]
[1776500796919,35.75,76689.14,0.0,0.39628,0.00013,30.86656]
[1776500797348,35.76,76689.06,0.0,0.39628,0.00013,30.86649]
[1776500799829,35.76,76686.74,0.0,0.39598,0.00013,30.85941]
[1776500799880,35.76,76686.74,0.0,0.39598,0.00013,30.85941]
[1776500799897,35.76,76686.74,0.0,0.39598,0.00013,30.85941]
[1776500799972,35.76,76686.74,0.0,0.39598,0.00013,30.85941]
[1776500800351,35.77,76687.9,0.0,0.39615,0.00013,30.86336]
[1776500800942,35.77,76687.9,0.0,0.39615,0.00013,30.86336]
[1776500801001,35.77,76687.9,0.0,0.39615,0.00013,30.86336]
[1776500801352,35.77,76687.6,0.0,0.39612,0.00013,30.86257]
[1776500806038,35.78,76687.28,0.0,0.39611,0.00013,30.86236]
[1776500806074,35.78,76687.28,0.0,0.39611,0.00013,30.86236]
[1776500806357,35.78,76687.43,0.0,0.39614,0.00013,30.86302]
[1776500810362,35.79,76695.18,0.0,0.39721,0.00013,30.88847]
[1776500812363,35.79,76704.53,0.0,0.39847,0.00013,30.91843]
[1776500817367,35.8,76700.88,0.0,0.39799,0.00013,30.90701]
[1776500823316,35.8,76692.51,0.0,0.39689,0.00013,30.88079]
[1776500828350,35.81,76686.21,0.0,0.39607,0.00013,30.8609]
[1776500832378,35.82,76676.62,0.0,0.39482,0.00013,30.8305]
[1776500835383,35.83,76684.65,0.0,0.39592,0.00013,30.85721]
[1776500840388,35.83,76686.7,0.0,0.39621,0.00013,30.86407]
[1776500846394,35.84,76693.01,0.0,0.39709,0.00013,30.88505]
[1776500847208,35.84,76693.01,0.0,0.39709,0.00013,30.88505]
[1776500847264,35.84,76693.01,0.0,0.39709,0.00013,30.88505]
[1776500847307,35.84,76693.01,0.0,0.39709,0.00013,30.88511]
[1776500848689,35.85,76693.37,0.0,0.39714,0.00013,30.88633]
[1776500848778,35.85,76693.37,0.0,0.39714,0.00013,30.88633]
[1776500848879,35.85,76693.37,0.0,0.39714,0.00013,30.88632]
[1776500849823,35.85,76693.37,0.0,0.39714,0.00013,30.88632]
[1776500849878,35.85,76693.37,0.0,0.39714,0.00013,30.88632]
[1776500850176,35.84,76693.37,0.0,0.39714,0.00013,30.88629]
[1776500853148,35.84,76700.22,0.0,0.39804,0.00013,30.90516]
[1776500853206,35.84,76700.22,0.0,0.39804,0.00013,30.90516]
[1776500853244,35.84,76700.22,0.0,0.39805,0.00013,30.90523]
[1776500858406,35.84,76703.8,0.0,0.39851,0.00013,30.91626]
[1776500861005,35.84,76702.93,0.0,0.39839,0.00013,30.91336]
[1776500861036,35.84,76702.93,0.0,0.39839,0.00013,30.91336]
[1776500861106,35.84,76702.93,0.0,0.39838,0.00013,30.91329]
[1776500864839,35.83,76702.76,0.0,0.39835,0.00013,30.91254]
[1776500864891,35.83,76702.76,0.0,0.39835,0.00013,30.91254]
[1776500865306,35.83,76702.76,0.0,0.39835,0.00013,30.91254]
[1776500865382,35.83,76702.76,0.0,0.39835,0.00013,30.91254]
[1776500865879,35.83,76702.76,0.0,0.39835,0.00013,30.91245]
[1776500865935,35.83,76702.76,0.0,0.39835,0.00013,30.91245]
[1776500865951,35.83,76702.76,0.0,0.39835,0.00013,30.91245]
[1776500865994,35.83,76702.76,0.0,0.39835,0.00013,30.91245]
[1776500866414,35.83,76706.0,0.0,0.39878,0.00013,30.92263]
[1776500867334,35.83,76706.0,0.0,0.39878,0.00013,30.92263]
[1776500867380,35.83,76706.0,0.0,0.39878,0.00013,30.92263]
[1776500867415,35.83,76705.96,0.0,0.39877,0.00013,30.92241]
[1776500872420,35.82,76704.65,0.0,0.39857,0.00013,30.91787]
[1776500873399,35.82,76704.65,0.0,0.39857,0.00013,30.91787]
[1776500873421,35.82,76704.66,0.0,0.39857,0.00013,30.91782]
[1776500873441,35.82,76704.66,0.0,0.39857,0.00013,30.91782]
[1776500879427,35.82,76705.81,0.0,0.39871,0.00013,30.92118]
[1776500884201,35.81,76704.86,0.0,0.39857,0.00013,30.91794]
[1776500884262,35.81,76704.86,0.0,0.39857,0.00013,30.91794]
[1776500884292,35.81,76704.86,0.0,0.39857,0.00013,30.9179]
[1776500886381,35.81,76704.86,0.0,0.39856,0.00013,30.91775]
[1776500886773,35.81,76704.86,0.0,0.39856,0.00013,30.91775]
[1776500886818,35.81,76704.86,0.0,0.39856,0.00013,30.91775]
[1776500887434,35.81,76719.89,0.0,0.40058,0.00013,30.96492]
[1776500887938,35.81,76719.89,0.0,0.40058,0.00013,30.96492]
[1776500887996,35.81,76719.89,0.0,0.40058,0.00013,30.96492]
[1776500888040,35.81,76719.89,0.0,0.40057,0.00013,30.96478]
[1776500889684,35.8,76719.89,0.0,0.40056,0.00013,30.96459]
[1776500889744,35.8,76719.89,0.0,0.40056,0.00013,30.96459]
[1776500890437,35.8,76732.59,0.0,0.40226,0.00013,31.00377]
[1776500891755,35.8,76732.87,0.0,0.40229,0.00013,31.00443]
[1776500891813,35.8,76732.87,0.0,0.40229,0.00013,31.00443]
[1776500894890,35.78,76741.82,0.0,0.40345,0.00014,31.03098]
[1776500901869,35.75,76734.25,0.0,0.40232,0.00014,31.00558]
[1776500903500,35.73,76734.26,0.0,0.40227,0.00014,31.00465]
[1776500903527,35.73,76734.26,0.0,0.40227,0.00014,31.00465]
[1776500904451,35.72,76733.85,0.0,0.40219,0.00014,31.0029]
[1776500909456,35.69,76731.05,0.0,0.40172,0.00014,30.99236]
[1776500912494,35.68,76729.8,0.0,0.4015,0.00014,30.98466]
[1776500912579,35.68,76729.8,0.0,0.4015,0.00014,30.98466]
[1776500912602,35.68,76729.8,0.0,0.4015,0.00014,30.98466]
[1776500912697,35.68,76729.8,0.0,0.4015,0.00014,30.98466]
[1776500912726,35.68,76729.8,0.0,0.4015,0.00014,30.98466]
[1776500912757,35.68,76729.8,0.0,0.4015,0.00014,30.98466]
[1776500912819,35.68,76729.8,0.0,0.4015,0.00014,30.98466]
[1776500912848,35.68,76729.8,0.0,0.4015,0.00014,30.98466]
[1776500913460,35.67,76729.75,0.0,0.40148,0.00014,30.98424]
[1776500915172,35.66,76723.14,0.0,0.40056,0.00014,30.96312]
[1776500915877,35.66,76723.14,0.0,0.40056,0.00014,30.96312]
[1776500915918,35.66,76723.14,0.0,0.40056,0.00014,30.96312]
[1776500916463,35.66,76715.22,0.0,0.39948,0.00014,30.93801]
[1776500919926,35.65,76715.94,0.0,0.39955,0.00014,30.93982]
[1776500919995,35.65,76715.94,0.0,0.39955,0.00014,30.93982]
[1776500920013,35.65,76715.94,0.0,0.39954,0.00014,30.93965]
[1776500922804,35.65,76713.53,0.0,0.39921,0.00014,30.93192]
[1776500922863,35.65,76713.53,0.0,0.39921,0.00014,30.93192]
[1776500923470,35.65,76704.08,0.0,0.39794,0.00014,30.90185]
[1776500924016,35.65,76704.08,0.0,0.39794,0.00014,30.90185]
[1776500924059,35.65,76704.08,0.0,0.39794,0.00014,30.90185]
[1776500924329,35.65,76704.08,0.0,0.39794,0.00014,30.90185]
[1776500924409,35.65,76704.08,0.0,0.39794,0.00014,30.90185]
[1776500924428,35.65,76704.08,0.0,0.39795,0.00014,30.90208]
[1776500925242,35.66,76712.61,0.0,0.39911,0.00014,30.92938]
[1776500930476,35.62,76712.59,0.0,0.399,0.00014,30.92718]
[1776500931414,35.62,76712.59,0.0,0.399,0.00014,30.92718]
[1776500931504,35.62,76713.72,0.0,0.39914,0.00014,30.93055]
[1776500932478,35.62,76716.6,0.0,0.39952,0.00014,30.93945]
[1776500933516,35.61,76716.55,0.0,0.3995,0.00014,30.93906]
[1776500934663,35.61,76717.78,0.0,0.39966,0.00014,30.94272]
[1776500934706,35.61,76717.78,0.0,0.39966,0.00014,30.94272]
[1776500934766,35.61,76717.78,0.0,0.39966,0.00014,30.94272]
[1776500935316,35.61,76717.78,0.0,0.39968,0.00014,30.94308]
[1776500936068,35.61,76717.78,0.0,0.39968,0.00014,30.94308]
[1776500936114,35.61,76717.78,0.0,0.39968,0.00014,30.94308]
[1776500936427,35.61,76717.78,0.0,0.39968,0.00014,30.94308]
[1776500936445,35.62,76717.78,0.0,0.39969,0.00014,30.94337]
[1776500936495,35.62,76717.78,0.0,0.39969,0.00014,30.94337]
[1776500942489,35.64,76727.71,0.0,0.4011,0.00014,30.97588]
[1776500946057,35.65,76731.85,0.0,0.4017,0.00014,30.9895]
[1776500946133,35.65,76731.85,0.0,0.4017,0.00014,30.9895]
[1776500946333,35.65,76731.85,0.0,0.4017,0.00014,30.9895]
[1776500946371,35.65,76731.85,0.0,0.4017,0.00014,30.9895]
[1776500946641,35.65,76731.85,0.0,0.40171,0.00014,30.98971]
[1776500946692,35.65,76731.85,0.0,0.40171,0.00014,30.98971]
[1776500947473,35.65,76731.85,0.0,0.40171,0.00014,30.98971]
[1776500947494,35.65,76732.6,0.0,0.40181,0.00014,30.99196]
[1776500952499,35.65,76730.91,0.0,0.40157,0.00014,30.98652]
[1776500957504,35.65,76732.69,0.0,0.4018,0.00014,30.99184]
[1776500958304,35.65,76732.69,0.0,0.4018,0.00014,30.99184]
[1776500958392,35.65,76732.69,0.0,0.4018,0.00014,30.99184]
[1776500958454,35.65,76732.69,0.0,0.4018,0.00014,30.99184]
[1776500958505,35.65,76732.56,0.0,0.40178,0.00014,30.9914]
[1776500960199,35.65,76732.56,0.0,0.40178,0.00014,30.99137]
[1776500960240,35.65,76732.56,0.0,0.40178,0.00014,30.99137]
[1776500960285,35.65,76732.56,0.0,0.40178,0.00014,30.99145]
[1776500961827,35.65,76733.02,0.0,0.40184,0.00014,30.99292]
[1776500961907,35.65,76733.02,0.0,0.40184,0.00014,30.99292]
[1776500962502,35.65,76733.02,0.0,0.40184,0.00014,30.99292]
[1776500962817,35.65,76732.87,0.0,0.40183,0.00014,30.99254]
[1776500962832,35.65,76732.87,0.0,0.40183,0.00014,30.99254]
[1776500969910,35.65,76730.01,0.0,0.40145,0.00014,30.98388]
[1776500970964,35.65,76729.13,0.0,0.40133,0.00014,30.98115]
[1776500974099,35.66,76731.6,0.0,0.40167,0.00014,30.98611]
[1776500974143,35.66,76731.6,0.0,0.40167,0.00014,30.98611]
[1776500974521,35.66,76730.29,0.0,0.40149,0.00014,30.98201]
[1776500975277,35.66,76730.29,0.0,0.40149,0.00014,30.98201]
[1776500975522,35.66,76726.37,0.0,0.40096,0.00014,30.96984]
[1776500975689,35.66,76726.37,0.0,0.40096,0.00014,30.96984]
[1776500976383,35.66,76726.37,0.0,0.40096,0.00014,30.96984]
[1776500976862,35.66,76726.37,0.0,0.40096,0.00014,30.96984]
[1776500976910,35.66,76726.37,0.0,0.40096,0.00014,30.96984]
[1776500976945,35.66,76726.37,0.0,0.40096,0.00014,30.96984]
[1776500976974,35.66,76726.37,0.0,0.40096,0.00014,30.96984]
[1776500977529,35.66,76723.43,0.0,0.40057,0.00014,30.96075]
[1776500977904,35.66,76723.43,0.0,0.40057,0.00014,30.96075]
[1776500980029,35.66,76712.28,0.0,0.39907,0.00014,30.92578]
[1776500986538,35.67,76709.13,0.0,0.39869,0.00014,30.91665]
[1776500987194,35.67,76709.13,0.0,0.39869,0.00014,30.91665]
[1776500991001,35.68,76710.83,0.0,0.39893,0.00014,30.92241]
[1776500991027,35.68,76710.83,0.0,0.39893,0.00014,30.92241]
[1776500991512,35.68,76710.83,0.0,0.39894,0.00014,30.92249]
[1776500993254,35.68,76710.83,0.0,0.39894,0.00014,30.92256]
[1776500993381,35.68,76710.83,0.0,0.39894,0.00014,30.92256]
[1776500993528,35.68,76710.83,0.0,0.39894,0.00014,30.92264]
[1776500994660,35.68,76709.12,0.0,0.39872,0.00014,30.91731]
[1776500994721,35.68,76709.12,0.0,0.39872,0.00014,30.91731]
[1776500995540,35.69,76709.12,0.0,0.39872,0.00014,30.91744]
[1776501000555,35.7,76706.21,0.0,0.39836,0.00013,30.90873]
[1776501000997,35.7,76706.21,0.0,0.39836,0.00013,30.90873]
[1776501001110,35.7,76706.21,0.0,0.39836,0.00013,30.90873]
[1776501001181,35.7,76706.21,0.0,0.39836,0.00013,30.90873]
[1776501001251,35.7,76706.21,0.0,0.39836,0.00013,30.90873]
[1776501001556,35.7,76706.28,0.0,0.39837,0.00013,30.90907]
[1776501006561,35.71,76704.46,0.0,0.39816,0.00013,30.90383]
[1776501011566,35.71,76704.43,0.0,0.39818,0.00013,30.90424]
[1776501014591,35.72,76702.15,0.0,0.39789,0.00013,30.8973]
[1776501014640,35.72,76702.15,0.0,0.39789,0.00013,30.8973]
[1776501014883,35.72,76702.15,0.0,0.39789,0.00013,30.8973]
[1776501014936,35.72,76702.15,0.0,0.39789,0.00013,30.8973]
[1776501015572,35.72,76703.51,0.0,0.39807,0.00013,30.90173]
[1776501015632,35.72,76703.51,0.0,0.39807,0.00013,30.90173]
[1776501015682,35.72,76703.51,0.0,0.39807,0.00013,30.90173]
[1776501016573,35.72,76705.81,0.0,0.39839,0.00013,30.90911]
[1776501016662,35.72,76705.81,0.0,0.39839,0.00013,30.90911]
[1776501016736,35.72,76705.81,0.0,0.39839,0.00013,30.90911]
[1776501017574,35.72,76710.83,0.0,0.39907,0.00013,30.9253]
[1776501022579,35.7,76708.35,0.0,0.39866,0.00014,30.91571]
[1776501026907,35.67,76706.84,0.0,0.39838,0.00014,30.90936]
[1776501026960,35.67,76706.84,0.0,0.39838,0.00014,30.90936]
[1776501027124,35.67,76706.84,0.0,0.39838,0.00014,30.90936]
[1776501027157,35.67,76706.84,0.0,0.39838,0.00014,30.90936]
[1776501027584,35.67,76704.94,0.0,0.39809,0.00014,30.9027]
[1776501028910,35.67,76704.94,0.0,0.39809,0.00014,30.9027]
[1776501028992,35.67,76704.94,0.0,0.39809,0.00014,30.9027]
[1776501029586,35.66,76702.53,0.0,0.39775,0.00014,30.89472]
[1776501031588,35.66,76693.42,0.0,0.39649,0.00014,30.86205]
[1776501036593,35.66,76686.37,0.0,0.39555,0.00013,30.83919]
[1776501041598,35.66,76690.06,0.0,0.39605,0.00013,30.85127]
[1776501042573,35.66,76690.06,0.0,0.39605,0.00013,30.85127]
[1776501042704,35.66,76691.4,0.0,0.39623,0.00013,30.8556]
[1776501042710,35.66,76691.4,0.0,0.39623,0.00013,30.8556]
[1776501042771,35.66,76691.4,0.0,0.39623,0.00013,30.8556]
[1776501043447,35.66,76691.4,0.0,0.39623,0.00013,30.8556]
[1776501043517,35.66,76691.4,0.0,0.39623,0.00013,30.8556]
[1776501043546,35.66,76691.4,0.0,0.39622,0.00013,30.85555]
[1776501046923,35.66,76686.56,0.0,0.39557,0.00013,30.83979]
[1776501047074,35.66,76686.56,0.0,0.39557,0.00013,30.83979]
[1776501047146,35.66,76686.56,0.0,0.39557,0.00013,30.83979]
[1776501047218,35.66,76686.56,0.0,0.39557,0.00013,30.83979]
[1776501047312,35.66,76686.56,0.0,0.39557,0.00013,30.83979]
[1776501047338,35.66,76686.56,0.0,0.39557,0.00013,30.83979]
[1776501047434,35.66,76686.56,0.0,0.39557,0.00013,30.83979]
[1776501047524,35.66,76686.56,0.0,0.39557,0.00013,30.83983]
[1776501048185,35.66,76686.56,0.0,0.39557,0.00013,30.83983]
[1776501048607,35.67,76708.52,0.0,0.39857,0.00014,30.91126]
[1776501048884,35.67,76708.52,0.0,0.39857,0.00014,30.91126]
[1776501048947,35.67,76708.52,0.0,0.39857,0.00014,30.91126]
[1776501049196,35.67,76708.52,0.0,0.39857,0.00014,30.91126]
[1776501049258,35.67,76708.52,0.0,0.39857,0.00014,30.91126]
[1776501049721,35.67,76708.52,0.0,0.39857,0.00014,30.91126]
[1776501049785,35.67,76708.52,0.0,0.39857,0.00014,30.91126]
[1776501049828,35.67,76708.52,0.0,0.39857,0.00014,30.91126]
[1776501050080,35.67,76708.52,0.0,0.39857,0.00014,30.91126]
[1776501050147,35.67,76708.52,0.0,0.39857,0.00014,30.91126]
[1776501051237,35.67,76717.11,0.0,0.39974,0.00014,30.93878]
[1776501051361,35.67,76717.11,0.0,0.39974,0.00014,30.93878]
[1776501051413,35.67,76717.11,0.0,0.39974,0.00014,30.93878]
[1776501051462,35.67,76717.11,0.0,0.39974,0.00014,30.93878]
[1776501056615,35.69,76722.78,0.0,0.40056,0.00014,30.95769]
[1776501060787,35.69,76722.55,0.0,0.40055,0.00014,30.95726]
[1776501060858,35.69,76722.55,0.0,0.40055,0.00014,30.95726]
[1776501061620,35.7,76724.77,0.0,0.40086,0.00014,30.9644]
[1776501062112,35.7,76724.77,0.0,0.40086,0.00014,30.9644]
[1776501062161,35.7,76724.77,0.0,0.40086,0.00014,30.9644]
[1776501062621,35.7,76728.92,0.0,0.40143,0.00014,30.97748]
[1776501063209,35.7,76728.92,0.0,0.40143,0.00014,30.97748]
[1776501063446,35.7,76728.92,0.0,0.40143,0.00014,30.97748]
[1776501063535,35.7,76728.92,0.0,0.40143,0.00014,30.97748]
[1776501063622,35.7,76731.63,0.0,0.40179,0.00014,30.98595]
[1776501064380,35.7,76731.63,0.0,0.40179,0.00014,30.98595]
[1776501064420,35.7,76731.63,0.0,0.40179,0.00014,30.98595]
[1776501064481,35.7,76731.63,0.0,0.4018,0.00014,30.986]
[1776501065433,35.7,76731.63,0.0,0.4018,0.00014,30.986]
[1776501065503,35.7,76731.63,0.0,0.4018,0.00014,30.986]
[1776501065534,35.7,76731.63,0.0,0.40179,0.00014,30.98589]
[1776501066500,35.7,76731.63,0.0,0.40179,0.00014,30.98589]
[1776501066547,35.7,76731.63,0.0,0.40179,0.00014,30.98589]
[1776501066625,35.7,76748.01,0.0,0.404,0.00014,31.03601]
[1776501067866,35.69,76749.06,0.0,0.40413,0.00014,31.03904]
[1776501067914,35.69,76749.06,0.0,0.40413,0.00014,31.03904]
[1776501068580,35.69,76749.06,0.0,0.40413,0.00014,31.03887]
[1776501069628,35.68,76763.18,0.0,0.40602,0.00014,31.08113]
[1776501072879,35.69,76769.53,0.0,0.40689,0.00014,31.10022]
[1776501072944,35.69,76769.53,0.0,0.40689,0.00014,31.10022]
[1776501074271,35.69,76777.27,0.0,0.40795,0.00014,31.12308]
[1776501074309,35.69,76777.27,0.0,0.40795,0.00014,31.12308]
[1776501074310,35.69,76777.27,0.0,0.40795,0.00014,31.12308]
[1776501075466,35.69,76777.27,0.0,0.40795,0.00014,31.12308]
[1776501075519,35.69,76777.27,0.0,0.40795,0.00014,31.12308]
[1776501075634,35.69,76781.62,0.0,0.40854,0.00014,31.13584]
[1776501076825,35.69,76781.44,0.0,0.40851,0.00014,31.13529]
[1776501076872,35.69,76781.44,0.0,0.40851,0.00014,31.13529]
[1776501076878,35.69,76781.44,0.0,0.40851,0.00014,31.13529]
[1776501077636,35.67,76783.1,0.0,0.40869,0.00014,31.13924]
[1776501077806,35.67,76783.1,0.0,0.40869,0.00014,31.13924]
[1776501077869,35.67,76783.1,0.0,0.40869,0.00014,31.13924]
[1776501078240,35.67,76783.1,0.0,0.40869,0.00014,31.13924]
[1776501078281,35.67,76783.1,0.0,0.40869,0.00014,31.13924]
[1776501078295,35.67,76783.1,0.0,0.40869,0.00014,31.13924]
[1776501079618,35.67,76783.1,0.0,0.40869,0.00014,31.13924]
[1776501080529,35.66,76784.37,0.0,0.40883,0.00014,31.14247]
[1776501080571,35.66,76784.37,0.0,0.40883,0.00014,31.14247]
[1776501080631,35.65,76784.37,0.0,0.40881,0.00014,31.14203]
[1776501081647,35.65,76784.5,0.0,0.40881,0.00014,31.14201]
[1776501085770,35.62,76782.96,0.0,0.40851,0.00014,31.13595]
[1776501087758,35.61,76776.76,0.0,0.40763,0.00014,31.11704]
[1776501090805,35.59,76776.29,0.0,0.40752,0.00014,31.11464]
[1776501090857,35.59,76776.29,0.0,0.40752,0.00014,31.11464]
[1776501091650,35.58,76777.0,0.0,0.40759,0.00014,31.11354]
[1776501093511,35.58,76776.57,0.0,0.40751,0.00014,31.11194]
[1776501093531,35.58,76776.57,0.0,0.40751,0.00014,31.11194]
[1776501093580,35.57,76776.57,0.0,0.40749,0.00014,31.11162]
[1776501094683,35.56,76778.88,0.0,0.40779,0.00014,31.11814]
[1776501100659,35.54,76778.21,0.0,0.40761,0.00014,31.11456]
[1776501101142,35.54,76778.21,0.0,0.40761,0.00014,31.11456]
[1776501101424,35.54,76778.21,0.0,0.40761,0.00014,31.11456]
[1776501102685,35.53,76780.76,0.0,0.40793,0.00014,31.12158]
[1776501102728,35.53,76780.76,0.0,0.40793,0.00014,31.12158]
[1776501103453,35.53,76780.76,0.0,0.40793,0.00014,31.12158]
[1776501103502,35.53,76780.76,0.0,0.40793,0.00014,31.12158]
[1776501103554,35.52,76780.76,0.0,0.40792,0.00014,31.12134]
[1776501108667,35.51,76775.36,0.0,0.40714,0.00014,31.10451]
[1776501111082,35.5,76774.83,0.0,0.40706,0.00014,31.10268]
[1776501114507,35.5,76771.74,0.0,0.40662,0.00014,31.09323]
[1776501114554,35.5,76771.74,0.0,0.40662,0.00014,31.09323]
[1776501114588,35.5,76771.74,0.0,0.40662,0.00014,31.09316]
[1776501115195,35.5,76771.74,0.0,0.40662,0.00014,31.09316]
[1776501115764,35.5,76771.72,0.0,0.40661,0.00014,31.09304]
[1776501115840,35.5,76771.72,0.0,0.40661,0.00014,31.09304]
[1776501116603,35.49,76771.72,0.0,0.40661,0.00014,31.09298]
[1776501121680,35.49,76765.5,0.0,0.40576,0.00014,31.07432]
[1776501124312,35.5,76764.4,0.0,0.40561,0.00014,31.07106]
[1776501124525,35.5,76764.4,0.0,0.40561,0.00014,31.07106]
[1776501124579,35.5,76764.4,0.0,0.40561,0.00014,31.07106]
[1776501124681,35.5,76764.4,0.0,0.40561,0.00014,31.0711]
[1776501125320,35.5,76764.4,0.0,0.40561,0.00014,31.0711]
[1776501125373,35.5,76764.4,0.0,0.40561,0.00014,31.0711]
[1776501125684,35.5,76764.61,0.0,0.40565,0.00014,31.07178]
[1776501129417,35.5,76766.74,0.0,0.40594,0.00014,31.07821]
[1776501134693,35.49,76771.57,0.0,0.40658,0.00014,31.09244]
[1776501139624,35.49,76776.36,0.0,0.40721,0.00014,31.10631]
[1776501141642,35.48,76775.14,0.0,0.40704,0.00014,31.10252]
[1776501144173,35.48,76771.79,0.0,0.40657,0.00014,31.09231]
[1776501144205,35.48,76771.79,0.0,0.40657,0.00014,31.09231]
[1776501144214,35.48,76771.79,0.0,0.40657,0.00014,31.09231]
[1776501144272,35.48,76771.79,0.0,0.40657,0.00014,31.09231]
[1776501144978,35.48,76766.59,0.0,0.40586,0.00014,31.07675]
[1776501146705,35.48,76766.59,0.0,0.40587,0.00014,31.07682]
[1776501146770,35.48,76764.37,0.0,0.40557,0.00014,31.07028]
[1776501147610,35.49,76764.37,0.0,0.40558,0.00014,31.07048]
[1776501148707,35.49,76753.11,0.0,0.40406,0.00014,31.03653]
[1776501150249,35.49,76753.31,0.0,0.4041,0.00014,31.03735]
[1776501155665,35.51,76751.33,0.0,0.40388,0.00014,31.02964]
[1776501155802,35.51,76751.33,0.0,0.40388,0.00014,31.02964]
[1776501155855,35.51,76751.33,0.0,0.40388,0.00014,31.02964]
[1776501156674,35.52,76751.33,0.0,0.40389,0.00014,31.02982]
[1776501159894,35.53,76751.47,0.0,0.40394,0.00014,31.03077]
[1776501159968,35.53,76751.47,0.0,0.40394,0.00014,31.03077]
[1776501160700,35.53,76751.47,0.0,0.40395,0.00014,31.03108]
[1776501160944,35.53,76751.47,0.0,0.40395,0.00014,31.03108]
[1776501160958,35.53,76751.47,0.0,0.40395,0.00014,31.03108]
[1776501161006,35.53,76751.47,0.0,0.40395,0.00014,31.03108]
[1776501161707,35.53,76751.47,0.0,0.40395,0.00014,31.03108]
[1776501161915,35.53,76751.47,0.0,0.40395,0.00014,31.03108]
[1776501161982,35.53,76751.47,0.0,0.40395,0.00014,31.03108]
[1776501162307,35.53,76751.47,0.0,0.40395,0.00014,31.03108]
[1776501162715,35.53,76751.47,0.0,0.40396,0.00014,31.03115]
[1776501165962,35.54,76747.93,0.0,0.40349,0.00014,31.02056]
[1776501168033,35.54,76747.65,0.0,0.40347,0.00014,31.02002]
[1776501170009,35.55,76749.41,0.0,0.40373,0.00014,31.02589]
[1776501175742,35.57,76750.55,0.0,0.40394,0.00014,31.03048]
[1776501180261,35.58,76756.61,0.0,0.40479,0.00014,31.04933]
[1776501181605,35.58,76755.18,0.0,0.4046,0.00014,31.04505]
[1776501181683,35.58,76755.18,0.0,0.4046,0.00014,31.04505]
[1776501181706,35.57,76755.18,0.0,0.40458,0.00014,31.04483]
[1776501182062,35.57,76755.18,0.0,0.40458,0.00014,31.04483]
[1776501182128,35.57,76755.18,0.0,0.40458,0.00014,31.04483]
[1776501182209,35.57,76755.18,0.0,0.40458,0.00014,31.04483]
[1776501182247,35.57,76755.18,0.0,0.40458,0.00014,31.04483]
[1776501182577,35.57,76755.18,0.0,0.40458,0.00014,31.04483]
[1776501182638,35.57,76755.18,0.0,0.40458,0.00014,31.04483]
[1776501182697,35.57,76755.18,0.0,0.40458,0.00014,31.04483]
[1776501182749,35.57,76746.22,0.0,0.40336,0.00014,31.01735]
[1776501183750,35.57,76737.88,0.0,0.40222,0.00014,30.99162]
[1776501184221,35.57,76737.88,0.0,0.40222,0.00014,30.99162]
[1776501189756,35.58,76726.13,0.0,0.40066,0.00014,30.95564]
[1776501193500,35.59,76725.57,0.0,0.4006,0.00014,30.95424]
[1776501193536,35.59,76725.57,0.0,0.4006,0.00014,30.95424]
[1776501193601,35.59,76725.57,0.0,0.40061,0.00014,30.95437]
[1776501198518,35.6,76722.63,0.0,0.40024,0.00014,30.94569]
[1776501203769,35.61,76722.87,0.0,0.40031,0.00014,30.94727]
[1776501204492,35.61,76722.87,0.0,0.40031,0.00014,30.94727]
[1776501204622,35.61,76722.87,0.0,0.40031,0.00014,30.94727]
[1776501204724,35.61,76722.87,0.0,0.40032,0.00014,30.94738]
[1776501205600,35.61,76722.87,0.0,0.40032,0.00014,30.94738]
[1776501211777,35.62,76723.06,0.0,0.40037,0.00014,30.94572]
[1776501214880,35.63,76723.07,0.0,0.40038,0.00014,30.94598]
[1776501216071,35.63,76717.9,0.0,0.39969,0.00014,30.92993]
[1776501216144,35.63,76717.9,0.0,0.39969,0.00014,30.92993]
[1776501216251,35.63,76717.9,0.0,0.39969,0.00014,30.92993]
[1776501216290,35.63,76717.9,0.0,0.39969,0.00014,30.92993]
[1776501216643,35.63,76717.9,0.0,0.39969,0.00014,30.92993]
[1776501216710,35.63,76717.9,0.0,0.39969,0.00014,30.92993]
[1776501216751,35.63,76717.9,0.0,0.39969,0.00014,30.92993]
[1776501216782,35.63,76712.39,0.0,0.39896,0.00014,30.91272]
[1776501216834,35.63,76712.39,0.0,0.39896,0.00014,30.91272]
[1776501217197,35.63,76712.39,0.0,0.39896,0.00014,30.91272]
[1776501218784,35.64,76702.74,0.0,0.39766,0.00014,30.88212]
[1776501219488,35.64,76702.74,0.0,0.39766,0.00014,30.88212]
[1776501219533,35.64,76702.74,0.0,0.39766,0.00014,30.88212]
[1776501219581,35.64,76702.74,0.0,0.39768,0.00014,30.88243]
[1776501220279,35.64,76702.74,0.0,0.39768,0.00014,30.88243]
[1776501220333,35.64,76702.74,0.0,0.39768,0.00014,30.88243]
[1776501220786,35.65,76697.87,0.0,0.39704,0.00014,30.86721]
[1776501221334,35.65,76697.87,0.0,0.39704,0.00014,30.86721]
[1776501223500,35.66,76694.44,0.0,0.39662,0.00014,30.85708]
[1776501223821,35.67,76694.44,0.0,0.39664,0.00014,30.85754]
[1776501223861,35.67,76694.44,0.0,0.39664,0.00014,30.85754]
[1776501223948,35.67,76694.44,0.0,0.39664,0.00014,30.85754]
[1776501223982,35.67,76694.44,0.0,0.39664,0.00014,30.85754]
[1776501224008,35.67,76694.44,0.0,0.39664,0.00014,30.85754]
[1776501224063,35.67,76694.44,0.0,0.39664,0.00014,30.85754]
[1776501224096,35.67,76694.44,0.0,0.39664,0.00014,30.85754]
[1776501224589,35.67,76694.44,0.0,0.39664,0.00014,30.85754]
[1776501224622,35.67,76694.44,0.0,0.39664,0.00014,30.85754]
[1776501224790,35.68,76695.49,0.0,0.39681,0.00013,30.86137]
[1776501224850,35.68,76695.49,0.0,0.39681,0.00013,30.86137]
[1776501224891,35.68,76695.49,0.0,0.39681,0.00013,30.86137]
[1776501225791,35.68,76696.19,0.0,0.39692,0.00013,30.86401]
[1776501227156,35.69,76696.36,0.0,0.39696,0.00013,30.86493]
[1776501227198,35.69,76696.36,0.0,0.39696,0.00013,30.86493]
[1776501227793,35.69,76696.2,0.0,0.39696,0.00013,30.8648]
[1776501228054,35.69,76696.2,0.0,0.39696,0.00013,30.8648]
[1776501228132,35.69,76696.2,0.0,0.39696,0.00013,30.8648]
[1776501228794,35.7,76698.63,0.0,0.3973,0.00013,30.87292]
[1776501228852,35.7,76698.63,0.0,0.3973,0.00013,30.87292]
[1776501228940,35.7,76698.63,0.0,0.3973,0.00013,30.87292]
[1776501234800,35.71,76705.96,0.0,0.39834,0.00013,30.89737]
[1776501239805,35.72,76705.97,0.0,0.39836,0.00013,30.89794]
[1776501244728,35.73,76702.18,0.0,0.39788,0.00013,30.88636]
[1776501244749,35.73,76702.18,0.0,0.39788,0.00013,30.88636]
[1776501244788,35.73,76702.18,0.0,0.39789,0.00013,30.88652]
[1776501245048,35.73,76702.18,0.0,0.39789,0.00013,30.88652]
[1776501245069,35.73,76702.18,0.0,0.39789,0.00013,30.88652]
[1776501245099,35.73,76702.18,0.0,0.39789,0.00013,30.88652]
[1776501245187,35.73,76702.18,0.0,0.39789,0.00013,30.88652]
[1776501245811,35.73,76697.78,0.0,0.3973,0.00013,30.87263]
[1776501246387,35.73,76697.78,0.0,0.3973,0.00013,30.87263]
[1776501246434,35.73,76697.78,0.0,0.3973,0.00013,30.87263]
[1776501246459,35.73,76697.78,0.0,0.3973,0.00013,30.87263]
[1776501246492,35.73,76697.78,0.0,0.3973,0.00013,30.87263]
[1776501247001,35.74,76693.6,0.0,0.39675,0.00013,30.85947]
[1776501247008,35.74,76693.6,0.0,0.39675,0.00013,30.85947]
[1776501247120,35.74,76693.6,0.0,0.39675,0.00013,30.85947]
[1776501250944,35.76,76681.83,0.0,0.39525,0.00013,30.82294]
[1776501257822,35.81,76676.8,0.0,0.39472,0.00013,30.80962]
[1776501262827,35.83,76676.85,0.0,0.39481,0.00013,30.81153]
[1776501264072,35.84,76675.84,0.0,0.39469,0.00013,30.80857]
[1776501264090,35.84,76675.84,0.0,0.39469,0.00013,30.80857]
[1776501264214,35.84,76675.84,0.0,0.39469,0.00013,30.80857]
[1776501264829,35.84,76675.2,0.0,0.39461,0.00013,30.8068]
[1776501266948,35.84,76672.13,0.0,0.39419,0.00013,30.79645]
[1776501267263,35.84,76672.13,0.0,0.39419,0.00013,30.79645]
[1776501267650,35.83,76672.13,0.0,0.39418,0.00013,30.79625]
[1776501268102,35.83,76672.13,0.0,0.39418,0.00013,30.79625]
[1776501268833,35.83,76646.75,0.0,0.39078,0.00013,30.71174]
[1776501270507,35.83,76646.75,0.0,0.39078,0.00013,30.71174]
[1776501270580,35.83,76646.75,0.0,0.39078,0.00013,30.71174]
[1776501270626,35.83,76646.75,0.0,0.39078,0.00013,30.71174]
[1776501270744,35.83,76646.75,0.0,0.39078,0.00013,30.71174]
[1776501270840,35.83,76646.75,0.0,0.39078,0.00013,30.71174]
[1776501270838,35.84,76645.32,0.0,0.39059,0.00013,30.70712]
[1776501270866,35.84,76645.32,0.0,0.39059,0.00013,30.70712]
[1776501271839,35.84,76647.38,0.0,0.39087,0.00013,30.71131]
[1776501271946,35.84,76647.38,0.0,0.39087,0.00013,30.71131]
[1776501278846,35.85,76637.06,0.0,0.38953,0.00013,30.67746]
[1776501283851,35.85,76638.04,0.0,0.38966,0.00013,30.68064]
[1776501288856,35.86,76637.34,0.0,0.38959,0.00013,30.67891]
[1776501289882,35.86,76638.05,0.0,0.38969,0.00013,30.68144]
[1776501294990,35.87,76632.42,0.0,0.38896,0.00013,30.66266]
[1776501295085,35.87,76632.42,0.0,0.38896,0.00013,30.66266]
[1776501295407,35.87,76632.42,0.0,0.38896,0.00013,30.66266]
[1776501295529,35.87,76632.42,0.0,0.38896,0.00013,30.66266]
[1776501295662,35.87,76632.42,0.0,0.38897,0.00013,30.66284]
[1776501296028,35.87,76632.42,0.0,0.38897,0.00013,30.66284]
[1776501296073,35.87,76632.42,0.0,0.38897,0.00013,30.66284]
[1776501296599,35.87,76632.42,0.0,0.38897,0.00013,30.66284]
[1776501296863,35.86,76631.04,0.0,0.38876,0.00013,30.65761]
[1776501299868,35.84,76622.16,0.0,0.38751,0.00013,30.62574]
[1776501300136,35.84,76622.16,0.0,0.38751,0.00013,30.62574]
[1776501301360,35.84,76622.16,0.0,0.38751,0.00013,30.62574]
[1776501301491,35.84,76622.16,0.0,0.38751,0.00013,30.62574]
[1776501301668,35.84,76622.16,0.0,0.38751,0.00013,30.62574]
[1776501301821,35.84,76622.16,0.0,0.38751,0.00013,30.62574]
[1776501301870,35.84,76619.78,0.0,0.38718,0.00013,30.61721]
[1776501302059,35.84,76619.78,0.0,0.38718,0.00013,30.61721]
[1776501302122,35.84,76619.78,0.0,0.38718,0.00013,30.61721]
[1776501302185,35.84,76619.78,0.0,0.38718,0.00013,30.61721]
[1776501302215,35.84,76619.78,0.0,0.38718,0.00013,30.61721]
[1776501302342,35.84,76619.78,0.0,0.38718,0.00013,30.61721]
[1776501302871,35.83,76616.45,0.0,0.38669,0.00013,30.6047]
[1776501303155,35.83,76616.45,0.0,0.38669,0.00013,30.6047]
[1776501303550,35.83,76616.45,0.0,0.38669,0.00013,30.6047]
[1776501303614,35.83,76616.45,0.0,0.38669,0.00013,30.6047]
[1776501303872,35.83,76603.78,0.0,0.385,0.00013,30.56024]
[1776501304704,35.83,76603.78,0.0,0.385,0.00013,30.56024]
[1776501304750,35.83,76603.78,0.0,0.385,0.00013,30.56024]
[1776501304787,35.83,76603.78,0.0,0.385,0.00013,30.56024]
[1776501307241,35.83,76598.33,0.0,0.38427,0.00013,30.54093]
[1776501309276,35.83,76595.1,0.0,0.38384,0.00013,30.52952]
[1776501309327,35.83,76595.1,0.0,0.38384,0.00013,30.52952]
[1776501309878,35.83,76591.56,0.0,0.38337,0.00013,30.51706]
[1776501311871,35.83,76584.8,0.0,0.38249,0.00013,30.49339]
[1776501311959,35.84,76581.19,0.0,0.38202,0.00013,30.48076]
[1776501312782,35.84,76581.19,0.0,0.38202,0.00013,30.48076]
[1776501314700,35.84,76581.19,0.0,0.38203,0.00013,30.48107]
[1776501314813,35.84,76581.19,0.0,0.38203,0.00013,30.48107]
[1776501314883,35.84,76581.24,0.0,0.38205,0.00013,30.48152]
[1776501317380,35.85,76584.16,0.0,0.38246,0.00013,30.49236]
[1776501317433,35.85,76584.16,0.0,0.38246,0.00013,30.49236]
[1776501317816,35.85,76584.16,0.0,0.38246,0.00013,30.49239]
[1776501318823,35.85,76593.36,0.0,0.38368,0.00013,30.52514]
[1776501323859,35.85,76591.64,0.0,0.38346,0.00013,30.51931]
[1776501327852,35.85,76591.71,0.0,0.38348,0.00013,30.51975]
[1776501327981,35.85,76592.23,0.0,0.38355,0.00013,30.52161]
[1776501328065,35.85,76592.23,0.0,0.38355,0.00013,30.52161]
[1776501328152,35.85,76592.23,0.0,0.38355,0.00013,30.52161]
[1776501328353,35.85,76592.23,0.0,0.38355,0.00013,30.52161]
[1776501328533,35.85,76592.23,0.0,0.38355,0.00013,30.52161]
[1776501328896,35.85,76592.23,0.0,0.38355,0.00013,30.52161]
[1776501329130,35.85,76592.23,0.0,0.38355,0.00013,30.52161]
[1776501329902,35.86,76592.23,0.0,0.38356,0.00013,30.52177]
[1776501331712,35.86,76586.79,0.0,0.38285,0.00013,30.50276]
[1776501331787,35.86,76586.79,0.0,0.38285,0.00013,30.50276]
[1776501331813,35.86,76586.79,0.0,0.38285,0.00013,30.50022]
[1776501334754,35.87,76580.87,0.0,0.3821,0.00013,30.47992]
[1776501334816,35.87,76580.87,0.0,0.3821,0.00013,30.47992]
[1776501334857,35.88,76580.87,0.0,0.38212,0.00013,30.48026]
[1776501338274,35.89,76586.15,0.0,0.38285,0.00013,30.49997]
[1776501338504,35.89,76586.15,0.0,0.38285,0.00013,30.49997]
[1776501338796,35.89,76586.15,0.0,0.38285,0.00013,30.49997]
[1776501338836,35.89,76586.15,0.0,0.38285,0.00013,30.49997]
[1776501338911,35.89,76586.15,0.0,0.38285,0.00013,30.49997]
[1776501338821,35.89,76586.15,0.0,0.38285,0.00013,30.49997]
[1776501339928,35.88,76587.06,0.0,0.38294,0.00013,30.50239]
[1776501340930,35.87,76571.47,0.0,0.38085,0.00013,30.44594]
[1776501344075,35.88,76567.04,0.0,0.38027,0.00013,30.43009]
[1776501344132,35.88,76567.04,0.0,0.38027,0.00013,30.43009]
[1776501345276,35.87,76572.3,0.0,0.38095,0.00013,30.4487]
[1776501345310,35.87,76572.3,0.0,0.38095,0.00013,30.4487]
[1776501345378,35.87,76572.3,0.0,0.38094,0.00013,30.44841]
[1776501349938,35.85,76572.3,0.0,0.38087,0.00013,30.44689]
[1776501349941,35.84,76586.67,0.0,0.38277,0.00013,30.49813]
[1776501349996,35.84,76586.67,0.0,0.38277,0.00013,30.49813]
[1776501350034,35.84,76586.67,0.0,0.38277,0.00013,30.49813]
[1776501350085,35.84,76586.67,0.0,0.38277,0.00013,30.49813]
[1776501350815,35.84,76586.67,0.0,0.38277,0.00013,30.49813]
[1776501350880,35.84,76586.67,0.0,0.38277,0.00013,30.49813]
[1776501350942,35.84,76590.36,0.0,0.38324,0.00013,30.51078]
[1776501352065,35.83,76591.0,0.0,0.3833,0.00013,30.51256]
[1776501352129,35.83,76591.0,0.0,0.3833,0.00013,30.51256]
[1776501352333,35.83,76591.0,0.0,0.3833,0.00013,30.51256]
[1776501352396,35.83,76591.0,0.0,0.3833,0.00013,30.51256]
[1776501352434,35.84,76591.0,0.0,0.38331,0.00013,30.51287]
[1776501353945,35.84,76602.08,0.0,0.3848,0.00013,30.55224]
[1776501355872,35.84,76602.79,0.0,0.3849,0.00013,30.55486]
[1776501355948,35.84,76602.79,0.0,0.3849,0.00013,30.55486]
[1776501356948,35.84,76604.02,0.0,0.38507,0.00013,30.55934]
[1776501357219,35.84,76604.02,0.0,0.38507,0.00013,30.55934]
[1776501357247,35.84,76604.02,0.0,0.38507,0.00013,30.55934]
[1776501357318,35.84,76604.02,0.0,0.38507,0.00013,30.55938]
[1776501359306,35.84,76605.73,0.0,0.3853,0.00013,30.56534]
[1776501359332,35.84,76605.73,0.0,0.3853,0.00013,30.56534]
[1776501359398,35.84,76605.73,0.0,0.38528,0.00013,30.56496]
[1776501364786,35.83,76608.03,0.0,0.38557,0.00013,30.57271]
[1776501367425,35.82,76604.38,0.0,0.38504,0.00013,30.55875]
[1776501367506,35.82,76604.38,0.0,0.38504,0.00013,30.55875]
[1776501367523,35.81,76604.38,0.0,0.38502,0.00013,30.55843]
[1776501369126,35.81,76604.9,0.0,0.38508,0.00013,30.55994]
[1776501369159,35.81,76604.9,0.0,0.38508,0.00013,30.55994]
[1776501369963,35.82,76604.72,0.0,0.38508,0.00013,30.55989]
[1776501370454,35.82,76604.72,0.0,0.38508,0.00013,30.55989]
[1776501370503,35.82,76604.72,0.0,0.38508,0.00013,30.55989]
[1776501370934,35.82,76604.72,0.0,0.38508,0.00013,30.55989]
[1776501370956,35.82,76604.72,0.0,0.3851,0.00013,30.56036]
[1776501370991,35.82,76604.72,0.0,0.3851,0.00013,30.56036]
[1776501371670,35.82,76604.72,0.0,0.3851,0.00013,30.56036]
[1776501371745,35.82,76604.72,0.0,0.3851,0.00013,30.56036]
[1776501371768,35.83,76604.72,0.0,0.38511,0.00013,30.56071]
[1776501372239,35.83,76604.72,0.0,0.38511,0.00013,30.56071]
[1776501372810,35.83,76604.72,0.0,0.38511,0.00013,30.56071]
[1776501372857,35.83,76604.72,0.0,0.38511,0.00013,30.56071]
[1776501372873,35.83,76604.72,0.0,0.38512,0.00013,30.56087]
[1776501373799,35.83,76604.72,0.0,0.38512,0.00013,30.56075]
[1776501374407,35.83,76604.72,0.0,0.38512,0.00013,30.56075]
[1776501374421,35.83,76604.72,0.0,0.38512,0.00013,30.56075]
[1776501374505,35.83,76604.72,0.0,0.38512,0.00013,30.56075]
[1776501374519,35.83,76604.72,0.0,0.38512,0.00013,30.56075]
[1776501374532,35.83,76604.72,0.0,0.38512,0.00013,30.56075]
[1776501374564,35.83,76604.72,0.0,0.38512,0.00013,30.56075]
[1776501374932,35.83,76604.72,0.0,0.38512,0.00013,30.56075]
[1776501374968,35.82,76644.25,0.0,0.39039,0.00013,30.69683]
[1776501374978,35.82,76644.25,0.0,0.39039,0.00013,30.69683]
[1776501376525,35.82,76644.25,0.0,0.39037,0.00013,30.69647]
[1776501376582,35.82,76644.25,0.0,0.39037,0.00013,30.69647]
[1776501376970,35.81,76656.97,0.0,0.39206,0.00013,30.73875]
[1776501377881,35.81,76656.97,0.0,0.39206,0.00013,30.73875]
[1776501377945,35.81,76656.97,0.0,0.39206,0.00013,30.73875]
[1776501377971,35.81,76658.38,0.0,0.39223,0.00013,30.743]
[1776501380974,35.79,76667.88,0.0,0.39343,0.00013,30.77293]
[1776501383079,35.78,76667.88,0.0,0.3934,0.00013,30.77244]
[1776501383212,35.77,76662.31,0.0,0.39264,0.00013,30.75354]
[1776501383396,35.77,76662.31,0.0,0.39264,0.00013,30.75354]
[1776501383439,35.77,76662.31,0.0,0.39264,0.00013,30.75354]
[1776501383479,35.77,76662.31,0.0,0.39264,0.00013,30.75354]
[1776501383730,35.77,76662.31,0.0,0.39264,0.00013,30.75354]
[1776501383817,35.77,76662.31,0.0,0.39264,0.00013,30.75354]
[1776501383943,35.77,76662.31,0.0,0.39262,0.00013,30.75324]
[1776501384191,35.77,76662.31,0.0,0.39262,0.00013,30.75324]
[1776501384260,35.77,76662.31,0.0,0.39262,0.00013,30.75324]
[1776501384368,35.77,76662.31,0.0,0.39262,0.00013,30.75324]
[1776501384407,35.77,76662.31,0.0,0.39262,0.00013,30.75324]
[1776501384472,35.77,76662.31,0.0,0.39262,0.00013,30.75324]
[1776501384504,35.77,76662.31,0.0,0.39262,0.00013,30.75324]
[1776501384662,35.77,76662.31,0.0,0.39262,0.00013,30.75324]
[1776501384716,35.77,76662.31,0.0,0.39262,0.00013,30.75324]
[1776501384864,35.77,76662.31,0.0,0.39262,0.00013,30.75324]
[1776501384925,35.77,76662.31,0.0,0.39262,0.00013,30.75324]
[1776501384986,35.76,76642.75,0.0,0.38998,0.00013,30.68702]
[1776501385077,35.76,76642.75,0.0,0.38998,0.00013,30.68702]
[1776501385139,35.76,76642.75,0.0,0.38998,0.00013,30.68702]
[1776501385273,35.76,76642.75,0.0,0.38998,0.00013,30.68702]
[1776501385348,35.76,76642.75,0.0,0.38998,0.00013,30.68702]
[1776501385477,35.76,76642.75,0.0,0.38998,0.00013,30.68702]
[1776501385675,35.76,76642.75,0.0,0.38998,0.00013,30.68702]
[1776501385683,35.76,76642.75,0.0,0.38998,0.00013,30.68702]
[1776501385740,35.76,76642.75,0.0,0.38998,0.00013,30.68702]
[1776501385912,35.76,76642.75,0.0,0.38998,0.00013,30.68702]
[1776501385957,35.76,76642.75,0.0,0.38997,0.00013,30.68695]
[1776501386988,35.76,76620.57,0.0,0.387,0.00013,30.61077]
[1776501387717,35.76,76620.57,0.0,0.387,0.00013,30.61077]
[1776501387751,35.76,76620.57,0.0,0.387,0.00013,30.61077]
[1776501387803,35.76,76620.57,0.0,0.387,0.00013,30.61077]
[1776501387883,35.76,76620.57,0.0,0.38701,0.00013,30.61082]
[1776501388715,35.76,76620.57,0.0,0.38701,0.00013,30.61082]
[1776501388731,35.76,76620.57,0.0,0.38701,0.00013,30.61082]
[1776501388911,35.76,76620.57,0.0,0.38701,0.00013,30.61095]
[1776501392169,35.77,76617.15,0.0,0.38655,0.00013,30.5963]
[1776501392285,35.77,76617.15,0.0,0.38655,0.00013,30.5963]
[1776501392373,35.77,76617.15,0.0,0.38656,0.00013,30.59651]
[1776501393033,35.77,76617.15,0.0,0.38656,0.00013,30.59651]
[1776501394123,35.77,76615.66,0.0,0.38637,0.00013,30.59152]
[1776501394154,35.77,76615.66,0.0,0.38637,0.00013,30.59152]
[1776501394432,35.77,76615.66,0.0,0.38637,0.00013,30.59161]
[1776501399055,35.78,76619.63,0.0,0.38692,0.00013,30.60573]
[1776501399198,35.78,76619.63,0.0,0.38692,0.00013,30.60573]
[1776501399546,35.78,76619.63,0.0,0.38692,0.00013,30.60573]
[1776501399668,35.78,76619.63,0.0,0.38692,0.00013,30.60573]
[1776501399811,35.78,76619.63,0.0,0.38692,0.00013,30.60573]
[1776501399910,35.78,76619.63,0.0,0.38692,0.00013,30.6058]
[1776501401011,35.78,76607.87,0.0,0.38535,0.00013,30.56476]
[1776501402012,35.78,76592.51,0.0,0.38331,0.00013,30.51076]
[1776501402027,35.78,76592.51,0.0,0.38331,0.00013,30.51076]
[1776501402062,35.78,76592.51,0.0,0.38331,0.00013,30.51076]
[1776501402898,35.78,76592.51,0.0,0.38331,0.00013,30.51076]
[1776501402965,35.78,76592.51,0.0,0.38331,0.00013,30.51076]
[1776501403013,35.79,76591.5,0.0,0.38319,0.00013,30.50754]
[1776501403025,35.79,76591.5,0.0,0.38319,0.00013,30.50754]
[1776501403117,35.79,76591.5,0.0,0.38319,0.00013,30.50754]
[1776501403149,35.79,76591.5,0.0,0.38319,0.00013,30.50754]
[1776501403228,35.79,76591.5,0.0,0.38319,0.00013,30.50754]
[1776501404014,35.79,76590.48,0.0,0.38307,0.00013,30.5043]
[1776501406016,35.8,76581.74,0.0,0.38195,0.00013,30.47397]
[1776501410202,35.83,76578.4,0.0,0.3816,0.00013,30.46415]
[1776501410245,35.83,76578.4,0.0,0.3816,0.00013,30.46415]
[1776501410334,35.83,76578.4,0.0,0.3816,0.00013,30.46415]
[1776501411024,35.83,76576.82,0.0,0.38141,0.00013,30.45899]
[1776501411405,35.83,76576.82,0.0,0.38141,0.00013,30.45899]
[1776501411440,35.83,76576.82,0.0,0.38141,0.00013,30.45899]
[1776501411501,35.83,76576.82,0.0,0.38141,0.00013,30.45899]
[1776501411530,35.83,76576.82,0.0,0.38141,0.00013,30.45899]
[1776501411632,35.83,76576.82,0.0,0.38141,0.00013,30.45899]
[1776501411727,35.84,76576.82,0.0,0.38143,0.00013,30.45952]
[1776501414723,35.85,76574.99,0.0,0.38123,0.00013,30.45398]
[1776501414763,35.85,76574.99,0.0,0.38123,0.00013,30.45398]
[1776501414825,35.86,76574.99,0.0,0.38125,0.00013,30.45444]
[1776501417174,35.87,76578.64,0.0,0.38177,0.00013,30.46841]
[1776501417202,35.87,76578.64,0.0,0.38177,0.00013,30.46841]
[1776501418031,35.87,76579.25,0.0,0.38187,0.00013,30.47093]
[1776501419955,35.88,76579.25,0.0,0.38188,0.00013,30.47124]
[1776501420007,35.88,76579.25,0.0,0.38188,0.00013,30.47124]
[1776501420010,35.88,76579.25,0.0,0.38189,0.00013,30.47153]
[1776501420157,35.88,76579.25,0.0,0.38189,0.00013,30.47153]
[1776501423137,35.88,76589.08,0.0,0.38322,0.00013,30.50725]
[1776501423211,35.88,76589.08,0.0,0.38322,0.00013,30.50725]
[1776501423267,35.88,76589.08,0.0,0.38322,0.00013,30.50725]
[1776501424037,35.89,76579.23,0.0,0.38192,0.00013,30.47233]
[1776501426039,35.9,76570.35,0.0,0.38078,0.00013,30.44118]
[1776501432044,35.93,76567.92,0.0,0.38057,0.00013,30.43514]
[1776501432281,35.93,76567.92,0.0,0.38057,0.00013,30.43514]
[1776501432407,35.93,76567.92,0.0,0.38057,0.00013,30.43514]
[1776501432506,35.93,76567.92,0.0,0.38057,0.00013,30.43514]
[1776501432619,35.93,76567.92,0.0,0.38057,0.00013,30.43514]
[1776501432785,35.93,76567.92,0.0,0.38057,0.00013,30.43514]
[1776501432911,35.93,76567.92,0.0,0.38057,0.00013,30.43514]
[1776501433007,35.93,76567.92,0.0,0.38057,0.00013,30.43514]
[1776501433013,35.93,76567.92,0.0,0.38059,0.00013,30.43552]
[1776501433094,35.93,76567.92,0.0,0.38059,0.00013,30.43552]
[1776501433212,35.93,76567.92,0.0,0.38059,0.00013,30.43552]
[1776501433277,35.93,76567.92,0.0,0.38059,0.00013,30.43552]
[1776501433421,35.93,76567.92,0.0,0.38059,0.00013,30.43552]
[1776501433510,35.93,76567.92,0.0,0.38059,0.00013,30.43552]
[1776501433619,35.93,76567.92,0.0,0.38059,0.00013,30.43552]
[1776501433662,35.93,76567.92,0.0,0.38059,0.00013,30.43552]
[1776501433839,35.93,76567.92,0.0,0.38059,0.00013,30.43552]
[1776501433940,35.94,76567.92,0.0,0.38061,0.00013,30.43608]
[1776501436441,35.95,76562.43,0.0,0.37992,0.00013,30.41716]
[1776501436484,35.95,76562.43,0.0,0.37992,0.00013,30.41716]
[1776501436722,35.96,76562.43,0.0,0.37994,0.00013,30.41759]
[1776501440607,35.97,76564.34,0.0,0.38024,0.00013,30.42567]
[1776501440654,35.97,76564.34,0.0,0.38024,0.00013,30.42567]
[1776501440842,35.97,76564.34,0.0,0.38024,0.00013,30.42567]
[1776501440844,35.97,76564.34,0.0,0.38025,0.00013,30.42597]
[1776501441793,35.97,76564.34,0.0,0.38025,0.00013,30.42597]
[1776501441854,35.97,76564.34,0.0,0.38025,0.00013,30.42597]
[1776501441999,35.98,76564.34,0.0,0.38026,0.00013,30.42626]
[1776501443161,35.98,76562.98,0.0,0.3801,0.00013,30.42166]
[1776501443226,35.98,76562.98,0.0,0.3801,0.00013,30.42166]
[1776501444056,35.98,76561.51,0.0,0.37992,0.00013,30.4167]
[1776501444501,35.98,76561.51,0.0,0.37992,0.00013,30.4167]
[1776501444535,35.98,76561.51,0.0,0.37992,0.00013,30.4167]
[1776501444772,35.99,76561.51,0.0,0.37993,0.00013,30.41706]
[1776501445203,35.99,76561.51,0.0,0.37993,0.00013,30.41706]
[1776501445339,35.99,76561.51,0.0,0.37993,0.00013,30.41706]
[1776501445992,35.99,76561.51,0.0,0.37993,0.00013,30.41706]
[1776501446024,35.99,76561.51,0.0,0.37992,0.00013,30.41683]
[1776501446086,35.99,76561.51,0.0,0.37992,0.00013,30.41683]
[1776501449060,35.98,76551.4,0.0,0.37855,0.00013,30.3792]
[1776501453322,35.96,76550.17,0.0,0.37833,0.00013,30.37049]
[1776501453420,35.96,76550.17,0.0,0.37833,0.00013,30.37049]
[1776501453521,35.96,76550.17,0.0,0.37833,0.00013,30.37049]
[1776501454065,35.96,76545.8,0.0,0.37774,0.00013,30.35423]
[1776501459070,35.96,76545.65,0.0,0.3777,0.00013,30.35313]
[1776501461680,35.95,76548.45,0.0,0.37805,0.00013,30.36302]
[1776501462044,35.95,76548.45,0.0,0.37805,0.00013,30.36302]
[1776501462076,35.95,76548.74,0.0,0.37809,0.00013,30.3639]
[1776501465970,35.94,76550.32,0.0,0.37827,0.00013,30.36907]
[1776501466017,35.94,76550.32,0.0,0.37827,0.00013,30.36907]
[1776501466080,35.94,76550.86,0.0,0.37833,0.00013,30.37081]
[1776501466233,35.94,76550.86,0.0,0.37833,0.00013,30.37081]
[1776501467009,35.94,76550.86,0.0,0.37833,0.00013,30.37081]
[1776501467072,35.94,76550.86,0.0,0.37833,0.00013,30.37081]
[1776501467081,35.94,76551.72,0.0,0.37844,0.00013,30.37376]
[1776501467118,35.94,76551.72,0.0,0.37844,0.00013,30.37376]
[1776501467368,35.94,76551.72,0.0,0.37844,0.00013,30.37376]
[1776501468082,35.93,76551.27,0.0,0.37837,0.00013,30.37188]
[1776501469782,35.93,76557.01,0.0,0.37912,0.00013,30.39262]
[1776501469884,35.93,76557.01,0.0,0.37912,0.00013,30.39262]
[1776501470005,35.93,76557.01,0.0,0.37912,0.00013,30.39262]
[1776501470037,35.93,76557.01,0.0,0.37912,0.00013,30.39262]
[1776501470087,35.93,76560.14,0.0,0.37952,0.00013,30.40366]
[1776501470103,35.93,76560.14,0.0,0.37952,0.00013,30.40366]
[1776501470164,35.93,76560.14,0.0,0.37952,0.00013,30.40366]
[1776501470257,35.93,76560.14,0.0,0.37952,0.00013,30.40366]
[1776501470877,35.93,76560.14,0.0,0.37952,0.00013,30.40366]
[1776501470930,35.93,76560.14,0.0,0.37952,0.00013,30.40366]
[1776501471052,35.92,76560.14,0.0,0.3795,0.00013,30.40328]
[1776501471388,35.92,76560.14,0.0,0.3795,0.00013,30.40328]
[1776501471474,35.92,76560.14,0.0,0.3795,0.00013,30.40328]
[1776501471583,35.92,76560.14,0.0,0.3795,0.00013,30.40328]
[1776501472706,35.92,76566.03,0.0,0.38026,0.00013,30.42425]
[1776501472754,35.92,76566.03,0.0,0.38026,0.00013,30.42425]
[1776501473090,35.92,76573.95,0.0,0.38133,0.00013,30.45319]
[1776501473292,35.92,76573.95,0.0,0.38133,0.00013,30.45319]
[1776501473355,35.92,76573.95,0.0,0.38133,0.00013,30.45319]
[1776501473447,35.92,76573.95,0.0,0.38133,0.00013,30.45319]
[1776501474091,35.92,76582.7,0.0,0.38249,0.00013,30.48471]
[1776501476093,35.92,76593.14,0.0,0.38388,0.00013,30.52178]
[1776501477319,35.92,76596.08,0.0,0.38426,0.00013,30.53199]
[1776501478095,35.92,76592.73,0.0,0.38382,0.00013,30.52008]
[1776501483100,35.92,76588.7,0.0,0.38328,0.00013,30.50584]
[1776501484398,35.9,76577.12,0.0,0.38168,0.00013,30.46301]
[1776501491072,35.87,76569.97,0.0,0.38061,0.00013,30.43429]
[1776501494244,35.85,76572.66,0.0,0.38092,0.00013,30.44279]
[1776501494361,35.85,76572.66,0.0,0.38092,0.00013,30.44279]
[1776501494483,35.85,76572.66,0.0,0.38092,0.00013,30.44279]
[1776501494584,35.85,76572.66,0.0,0.38092,0.00013,30.44279]
[1776501494681,35.85,76572.66,0.0,0.38092,0.00013,30.44279]
[1776501494769,35.85,76572.66,0.0,0.38092,0.00013,30.44279]
[1776501494904,35.85,76572.66,0.0,0.38092,0.00013,30.44279]
[1776501494986,35.85,76572.66,0.0,0.38092,0.00013,30.44279]
[1776501495100,35.85,76572.66,0.0,0.3809,0.00013,30.44226]
[1776501495152,35.85,76572.66,0.0,0.3809,0.00013,30.44226]
[1776501495232,35.85,76572.66,0.0,0.3809,0.00013,30.44226]
[1776501495356,35.85,76572.66,0.0,0.3809,0.00013,30.44226]
[1776501495415,35.85,76572.66,0.0,0.3809,0.00013,30.44226]
[1776501495560,35.85,76572.66,0.0,0.3809,0.00013,30.44226]
[1776501495627,35.85,76572.66,0.0,0.3809,0.00013,30.44226]
[1776501495770,35.85,76572.66,0.0,0.3809,0.00013,30.44226]
[1776501495840,35.85,76572.66,0.0,0.3809,0.00013,30.44226]
[1776501495986,35.85,76572.66,0.0,0.3809,0.00013,30.44226]
[1776501496052,35.85,76572.66,0.0,0.3809,0.00013,30.44226]
[1776501496108,35.85,76572.66,0.0,0.38091,0.00013,30.44266]
[1776501496196,35.85,76572.66,0.0,0.38091,0.00013,30.44266]
[1776501496532,35.85,76572.66,0.0,0.38091,0.00013,30.44266]
[1776501496589,35.85,76572.66,0.0,0.38091,0.00013,30.44266]
[1776501496631,35.85,76572.66,0.0,0.38091,0.00013,30.44266]
[1776501496638,35.85,76572.66,0.0,0.38091,0.00013,30.44266]
[1776501496745,35.85,76572.66,0.0,0.38091,0.00013,30.44266]
[1776501496819,35.85,76572.66,0.0,0.38091,0.00013,30.44266]
[1776501497115,35.86,76572.66,0.0,0.38093,0.00013,30.44308]
[1776501497773,35.86,76572.66,0.0,0.38093,0.00013,30.44308]
[1776501497969,35.86,76572.66,0.0,0.38094,0.00013,30.44345]
[1776501499119,35.87,76581.44,0.0,0.38213,0.00013,30.47546]
[1776501504124,35.88,76581.96,0.0,0.38226,0.00013,30.47884]
[1776501509673,35.87,76581.57,0.0,0.38216,0.00013,30.47618]
[1776501514788,35.84,76577.45,0.0,0.38149,0.00013,30.45599]
[1776501520146,35.82,76578.4,0.0,0.38155,0.00013,30.45757]
[1776501525151,35.8,76583.84,0.0,0.38219,0.00013,30.47516]
[1776501530156,35.78,76587.19,0.0,0.38256,0.00013,30.48531]
[1776501532332,35.77,76590.2,0.0,0.38293,0.00013,30.49534]
[1776501532677,35.77,76590.2,0.0,0.38295,0.00013,30.49585]
[1776501537744,35.79,76596.6,0.0,0.38387,0.00013,30.52021]
[1776501539995,35.8,76596.6,0.0,0.38389,0.00013,30.52066]
[1776501540032,35.8,76596.6,0.0,0.38389,0.00013,30.52066]
[1776501540166,35.8,76598.73,0.0,0.38418,0.00013,30.52845]
[1776501545171,35.82,76590.03,0.0,0.38308,0.00013,30.49887]
[1776501548401,35.83,76597.11,0.0,0.38406,0.00013,30.52488]
[1776501548415,35.83,76597.11,0.0,0.38406,0.00013,30.52488]
[1776501548517,35.83,76597.11,0.0,0.38406,0.00013,30.52488]
[1776501548627,35.83,76597.11,0.0,0.38406,0.00013,30.52488]
[1776501548799,35.83,76597.11,0.0,0.38406,0.00013,30.52488]
[1776501548832,35.83,76597.11,0.0,0.38406,0.00013,30.52488]
[1776501548926,35.83,76597.11,0.0,0.38406,0.00013,30.52488]
[1776501549109,35.83,76597.11,0.0,0.38406,0.00013,30.52488]
[1776501549172,35.83,76597.11,0.0,0.38406,0.00013,30.52488]
[1776501549175,35.83,76595.55,0.0,0.38386,0.00013,30.51958]
[1776501549320,35.83,76595.55,0.0,0.38386,0.00013,30.51958]
[1776501549389,35.83,76595.55,0.0,0.38386,0.00013,30.51958]
[1776501549521,35.83,76595.55,0.0,0.38386,0.00013,30.51958]
[1776501549565,35.83,76595.55,0.0,0.38386,0.00013,30.51958]
[1776501549728,35.83,76595.55,0.0,0.38386,0.00013,30.51958]
[1776501549778,35.83,76595.55,0.0,0.38386,0.00013,30.51958]
[1776501549926,35.83,76595.55,0.0,0.38386,0.00013,30.51958]
[1776501549988,35.83,76595.55,0.0,0.38386,0.00013,30.51958]
[1776501550128,35.83,76595.55,0.0,0.38386,0.00013,30.51958]
[1776501550178,35.83,76594.21,0.0,0.38369,0.00013,30.51504]
[1776501554539,35.84,76593.92,0.0,0.38369,0.00013,30.51491]
[1776501554613,35.84,76593.92,0.0,0.38369,0.00013,30.51491]
[1776501554791,35.84,76593.92,0.0,0.38369,0.00013,30.51491]
[1776501554811,35.84,76593.92,0.0,0.3837,0.00013,30.51508]
[1776501559855,35.85,76601.46,0.0,0.38472,0.00013,30.54221]
[1776501565193,35.85,76597.7,0.0,0.38424,0.00013,30.5293]
[1776501565916,35.85,76597.7,0.0,0.38424,0.00013,30.5293]
[1776501565989,35.85,76597.7,0.0,0.38424,0.00013,30.5293]
[1776501566069,35.85,76597.7,0.0,0.38424,0.00013,30.5293]
[1776501566156,35.85,76597.7,0.0,0.38424,0.00013,30.52937]
[1776501567099,35.85,76597.7,0.0,0.38424,0.00013,30.52937]
[1776501567162,35.85,76597.7,0.0,0.38424,0.00013,30.52937]
[1776501568738,35.85,76608.21,0.0,0.38564,0.00013,30.56629]
[1776501568807,35.85,76608.21,0.0,0.38564,0.00013,30.56629]
[1776501568840,35.85,76608.21,0.0,0.38563,0.00013,30.56616]
[1776501569385,35.85,76608.21,0.0,0.38563,0.00013,30.56616]
[1776501569444,35.85,76608.21,0.0,0.38563,0.00013,30.56616]
[1776501569617,35.85,76608.21,0.0,0.38563,0.00013,30.56616]
[1776501569925,35.85,76608.21,0.0,0.38563,0.00013,30.56604]
[1776501570355,35.85,76608.21,0.0,0.38563,0.00013,30.56604]
[1776501570470,35.85,76608.21,0.0,0.38563,0.00013,30.56604]
[1776501570989,35.85,76608.21,0.0,0.38562,0.00013,30.56576]
[1776501573201,35.84,76619.26,0.0,0.38707,0.00013,30.60108]
[1776501573926,35.84,76619.26,0.0,0.38707,0.00013,30.60108]
[1776501573973,35.84,76619.26,0.0,0.38707,0.00013,30.60108]
[1776501574014,35.84,76619.26,0.0,0.38705,0.00013,30.60058]
[1776501579207,35.81,76620.27,0.0,0.38709,0.00013,30.60186]
[1776501583095,35.8,76619.51,0.0,0.38694,0.00013,30.59816]
[1776501583143,35.8,76619.51,0.0,0.38694,0.00013,30.59816]
[1776501583214,35.79,76622.25,0.0,0.38729,0.00013,30.60729]
[1776501583371,35.79,76622.25,0.0,0.38729,0.00013,30.60729]
[1776501583520,35.79,76622.25,0.0,0.38729,0.00013,30.60729]
[1776501583596,35.79,76622.25,0.0,0.38729,0.00013,30.60729]
[1776501583730,35.79,76622.25,0.0,0.38729,0.00013,30.60729]
[1776501584215,35.79,76623.97,0.0,0.3875,0.00013,30.61283]
[1776501584551,35.79,76623.97,0.0,0.3875,0.00013,30.61283]
[1776501584609,35.79,76623.97,0.0,0.3875,0.00013,30.61283]
[1776501584778,35.79,76623.97,0.0,0.3875,0.00013,30.6128]
[1776501586085,35.79,76623.97,0.0,0.3875,0.00013,30.6128]
[1776501586119,35.79,76623.97,0.0,0.3875,0.00013,30.6128]
[1776501586187,35.78,76623.97,0.0,0.38749,0.00013,30.61261]
[1776501586243,35.78,76623.97,0.0,0.38749,0.00013,30.61261]
[1776501590184,35.78,76633.72,0.0,0.38878,0.00013,30.64583]
[1776501590221,35.78,76633.72,0.0,0.38878,0.00013,30.64583]
[1776501590221,35.78,76635.4,0.0,0.389,0.00013,30.6515]
[1776501590602,35.78,76635.4,0.0,0.389,0.00013,30.6515]
[1776501590688,35.78,76635.4,0.0,0.389,0.00013,30.6515]
[1776501590829,35.78,76635.4,0.0,0.389,0.00013,30.6515]
[1776501591223,35.78,76635.4,0.0,0.389,0.00013,30.6515]
[1776501591156,35.78,76635.4,0.0,0.389,0.00013,30.65135]
[1776501591269,35.78,76635.4,0.0,0.389,0.00013,30.65135]
[1776501592223,35.77,76643.04,0.0,0.39001,0.00013,30.67715]
[1776501592279,35.77,76643.04,0.0,0.39001,0.00013,30.67715]
[1776501592321,35.77,76643.04,0.0,0.39001,0.00013,30.67715]
[1776501592992,35.77,76643.04,0.0,0.39001,0.00013,30.67715]
[1776501593029,35.77,76643.04,0.0,0.39001,0.00013,30.67715]
[1776501593105,35.77,76643.04,0.0,0.39001,0.00013,30.67715]
[1776501602233,35.76,76640.45,0.0,0.3896,0.00013,30.66697]
[1776501604509,35.75,76642.1,0.0,0.38981,0.00013,30.6723]
[1776501604587,35.75,76642.1,0.0,0.38981,0.00013,30.6723]
[1776501604659,35.75,76642.1,0.0,0.38981,0.00013,30.6723]
[1776501605236,35.75,76642.08,0.0,0.3898,0.00013,30.67208]
[1776501605739,35.75,76642.08,0.0,0.3898,0.00013,30.67208]
[1776501605772,35.75,76642.08,0.0,0.3898,0.00013,30.67208]
[1776501605990,35.75,76642.08,0.0,0.38979,0.00013,30.6719]
[1776501611242,35.74,76640.11,0.0,0.3895,0.00013,30.66457]
[1776501614624,35.74,76640.77,0.0,0.38958,0.00013,30.66661]
[1776501614697,35.74,76640.77,0.0,0.38958,0.00013,30.66661]
[1776501614911,35.74,76640.77,0.0,0.38958,0.00013,30.66661]
[1776501615012,35.73,76640.77,0.0,0.38956,0.00013,30.6661]
[1776501617599,35.72,76636.84,0.0,0.38899,0.00013,30.65182]
[1776501617646,35.72,76636.84,0.0,0.38899,0.00013,30.65182]
[1776501617719,35.72,76636.84,0.0,0.38899,0.00013,30.65182]
[1776501618249,35.71,76636.27,0.0,0.3889,0.00013,30.64948]
[1776501618776,35.71,76636.27,0.0,0.3889,0.00013,30.64948]
[1776501618810,35.71,76636.27,0.0,0.3889,0.00013,30.64948]
[1776501618889,35.71,76636.27,0.0,0.3889,0.00013,30.64948]
[1776501619054,35.71,76636.27,0.0,0.3889,0.00013,30.64948]
[1776501619092,35.71,76636.27,0.0,0.38888,0.00013,30.64912]
[1776501620041,35.71,76636.27,0.0,0.38888,0.00013,30.64912]
[1776501620051,35.71,76636.27,0.0,0.38888,0.00013,30.64912]
[1776501620083,35.71,76636.27,0.0,0.38888,0.00013,30.64912]
[1776501620111,35.71,76636.27,0.0,0.38888,0.00013,30.64912]
[1776501620183,35.7,76636.27,0.0,0.38887,0.00013,30.64877]
[1776501620308,35.7,76636.27,0.0,0.38887,0.00013,30.64877]
[1776501620675,35.7,76636.27,0.0,0.38887,0.00013,30.64877]
[1776501620726,35.7,76636.27,0.0,0.38887,0.00013,30.64877]
[1776501621237,35.7,76636.27,0.0,0.38885,0.00013,30.64846]
[1776501625258,35.69,76628.01,0.0,0.38771,0.00013,30.61916]
[1776501625744,35.69,76628.01,0.0,0.38771,0.00013,30.61916]
[1776501625783,35.69,76628.01,0.0,0.38771,0.00013,30.61916]
[1776501626259,35.69,76624.05,0.0,0.38717,0.00013,30.60536]
[1776501627792,35.69,76616.71,0.0,0.38619,0.00013,30.57986]
[1776501627852,35.69,76616.71,0.0,0.38619,0.00013,30.57986]
[1776501628261,35.69,76613.9,0.0,0.38582,0.00013,30.57013]
[1776501633266,35.7,76613.52,0.0,0.38579,0.00013,30.56649]
[1776501634471,35.7,76613.35,0.0,0.38577,0.00013,30.56603]
[1776501634516,35.7,76613.35,0.0,0.38577,0.00013,30.56603]
[1776501635268,35.7,76613.38,0.0,0.38578,0.00013,30.56622]
[1776501639023,35.71,76612.71,0.0,0.3857,0.00013,30.56418]
[1776501639051,35.71,76612.71,0.0,0.3857,0.00013,30.56418]
[1776501639212,35.71,76612.71,0.0,0.3857,0.00013,30.56418]
[1776501639272,35.71,76612.94,0.0,0.38574,0.00013,30.56512]
[1776501644277,35.71,76614.64,0.0,0.38598,0.00013,30.57139]
[1776501649012,35.71,76614.59,0.0,0.38598,0.00013,30.57139]
[1776501649120,35.71,76614.59,0.0,0.38598,0.00013,30.57139]
[1776501649180,35.71,76614.59,0.0,0.38598,0.00013,30.57139]
[1776501649237,35.71,76614.59,0.0,0.38598,0.00013,30.57139]
[1776501649274,35.71,76614.59,0.0,0.38598,0.00013,30.57139]
[1776501649282,35.71,76614.58,0.0,0.38598,0.00013,30.5714]
[1776501651859,35.72,76614.58,0.0,0.38599,0.00013,30.57153]
[1776501651929,35.72,76614.58,0.0,0.38599,0.00013,30.57153]
[1776501652236,35.72,76614.58,0.0,0.38599,0.00013,30.57153]
[1776501652283,35.72,76614.58,0.0,0.38599,0.00013,30.57153]
[1776501652489,35.72,76608.74,0.0,0.38521,0.00013,30.55115]
[1776501656163,35.73,76603.74,0.0,0.38457,0.00013,30.53421]
[1776501656240,35.73,76603.74,0.0,0.38457,0.00013,30.53421]
[1776501656271,35.73,76603.74,0.0,0.38457,0.00013,30.53421]
[1776501656289,35.73,76602.9,0.0,0.38447,0.00013,30.53149]
[1776501656299,35.73,76602.9,0.0,0.38447,0.00013,30.53149]
[1776501656328,35.73,76602.9,0.0,0.38447,0.00013,30.53149]
[1776501657260,35.73,76602.9,0.0,0.38448,0.00013,30.53171]
[1776501657336,35.73,76602.9,0.0,0.38448,0.00013,30.53171]
[1776501657376,35.73,76602.9,0.0,0.38448,0.00013,30.53171]
[1776501658266,35.73,76602.9,0.0,0.38448,0.00013,30.53183]
[1776501659405,35.73,76602.9,0.0,0.38448,0.00013,30.53185]
[1776501659474,35.73,76602.9,0.0,0.38448,0.00013,30.53185]
[1776501659561,35.73,76602.9,0.0,0.38448,0.00013,30.53185]
[1776501659631,35.73,76602.9,0.0,0.38448,0.00013,30.53185]
[1776501659701,35.73,76602.9,0.0,0.38448,0.00013,30.53185]
[1776501659842,35.73,76602.9,0.0,0.38448,0.00013,30.53185]
[1776501659869,35.73,76602.9,0.0,0.38448,0.00013,30.53185]
[1776501660027,35.73,76602.9,0.0,0.38448,0.00013,30.53185]
[1776501660281,35.73,76602.9,0.0,0.38448,0.00013,30.53181]
[1776501661285,35.73,76602.9,0.0,0.38448,0.00013,30.53181]
[1776501661289,35.73,76602.9,0.0,0.38449,0.00013,30.53201]
[1776501661324,35.73,76602.9,0.0,0.38449,0.00013,30.53201]
[1776501663298,35.74,76628.19,0.0,0.38788,0.00013,30.62044]
[1776501664510,35.73,76628.62,0.0,0.38793,0.00013,30.62189]
[1776501664575,35.73,76628.62,0.0,0.38793,0.00013,30.62189]
[1776501664689,35.73,76628.62,0.0,0.38793,0.00013,30.62189]
[1776501665300,35.73,76628.4,0.0,0.3879,0.00013,30.62108]
[1776501670187,35.73,76627.72,0.0,0.3878,0.00013,30.61854]
[1776501670276,35.73,76627.72,0.0,0.3878,0.00013,30.61854]
[1776501670287,35.73,76627.72,0.0,0.3878,0.00013,30.61851]
[1776501670310,35.73,76627.72,0.0,0.3878,0.00013,30.61851]
[1776501670393,35.73,76627.72,0.0,0.3878,0.00013,30.61851]
[1776501670554,35.73,76627.72,0.0,0.3878,0.00013,30.61851]
[1776501671306,35.73,76625.36,0.0,0.38749,0.00013,30.61038]
[1776501674250,35.71,76619.87,0.0,0.38669,0.00013,30.58993]
[1776501674330,35.71,76616.6,0.0,0.38623,0.00013,30.57796]
[1776501674387,35.71,76616.6,0.0,0.38623,0.00013,30.57796]
[1776501674423,35.71,76616.6,0.0,0.38623,0.00013,30.57796]
[1776501674490,35.71,76616.6,0.0,0.38623,0.00013,30.57796]
[1776501675315,35.7,76613.77,0.0,0.38583,0.00013,30.56759]
[1776501677318,35.69,76605.49,0.0,0.38469,0.00013,30.53773]
[1776501677430,35.69,76605.49,0.0,0.38469,0.00013,30.53773]
[1776501677500,35.69,76605.49,0.0,0.38469,0.00013,30.53773]
[1776501677601,35.69,76605.49,0.0,0.38469,0.00013,30.53773]
[1776501678319,35.69,76604.01,0.0,0.38448,0.00013,30.53224]
[1776501683324,35.68,76593.92,0.0,0.38309,0.00013,30.49539]
[1776501683976,35.68,76593.92,0.0,0.38309,0.00013,30.49539]
[1776501684037,35.68,76593.92,0.0,0.38309,0.00013,30.49539]
[1776501684319,35.68,76593.92,0.0,0.38309,0.00013,30.49539]
[1776501684325,35.68,76590.74,0.0,0.38266,0.00013,30.48387]
[1776501684401,35.68,76590.74,0.0,0.38266,0.00013,30.48387]
[1776501684461,35.68,76590.74,0.0,0.38266,0.00013,30.48387]
[1776501685242,35.68,76590.74,0.0,0.38265,0.00013,30.48373]
[1776501688329,35.68,76581.63,0.0,0.38143,0.00013,30.45081]
[1776501691675,35.68,76578.96,0.0,0.38109,0.00013,30.44144]
[1776501691857,35.68,76578.96,0.0,0.38108,0.00013,30.43861]
[1776501697021,35.69,76577.95,0.0,0.38096,0.00013,30.4354]
[1776501702343,35.7,76574.68,0.0,0.38056,0.00013,30.42433]
[1776501707348,35.7,76577.26,0.0,0.38093,0.00013,30.43424]
[1776501712353,35.7,76580.27,0.0,0.38134,0.00013,30.44544]
[1776501714604,35.7,76581.43,0.0,0.38149,0.00013,30.44956]
[1776501714724,35.7,76581.43,0.0,0.38149,0.00013,30.44956]
[1776501714728,35.7,76581.43,0.0,0.38149,0.00013,30.44956]
[1776501714899,35.7,76581.43,0.0,0.38149,0.00013,30.44956]
[1776501714923,35.7,76581.43,0.0,0.38149,0.00013,30.44956]
[1776501715107,35.7,76581.43,0.0,0.38149,0.00013,30.44953]
[1776501720361,35.7,76581.22,0.0,0.38146,0.00013,30.44867]
[1776501720532,35.7,76581.22,0.0,0.38146,0.00013,30.44867]
[1776501720596,35.7,76581.22,0.0,0.38146,0.00013,30.44867]
[1776501720819,35.7,76581.22,0.0,0.38146,0.00013,30.44867]
[1776501723258,35.7,76578.95,0.0,0.38116,0.00013,30.44043]
[1776501723299,35.7,76578.95,0.0,0.38116,0.00013,30.44043]
[1776501723364,35.7,76571.22,0.0,0.38013,0.00013,30.41251]
[1776501723420,35.7,76571.22,0.0,0.38013,0.00013,30.41251]
[1776501724520,35.71,76569.8,0.0,0.37995,0.00013,30.40755]
[1776501725366,35.71,76571.09,0.0,0.38013,0.00013,30.41245]
[1776501730371,35.72,76572.14,0.0,0.3803,0.00013,30.41703]
[1776501736377,35.73,76564.46,0.0,0.37931,0.00013,30.38969]
[1776501736563,35.73,76564.46,0.0,0.37931,0.00013,30.38969]
[1776501737378,35.73,76561.96,0.0,0.37899,0.00013,30.38082]
[1776501742380,35.74,76560.93,0.0,0.3789,0.00013,30.37832]
[1776501747413,35.75,76559.19,0.0,0.37868,0.00013,30.37224]
[1776501750472,35.75,76560.62,0.0,0.37888,0.00013,30.37764]
[1776501750505,35.75,76560.62,0.0,0.37888,0.00013,30.37764]
[1776501750558,35.75,76560.62,0.0,0.37888,0.00013,30.37764]
[1776501750767,35.75,76560.62,0.0,0.37888,0.00013,30.37764]
[1776501751223,35.75,76560.62,0.0,0.37887,0.00013,30.37476]
[1776501756399,35.76,76556.76,0.0,0.37838,0.00013,30.36112]
[1776501762405,35.76,76562.19,0.0,0.37912,0.00013,30.38151]
[1776501767410,35.77,76566.85,0.0,0.37977,0.00013,30.39924]
[1776501772415,35.77,76569.93,0.0,0.38018,0.00013,30.41054]
[1776501777420,35.77,76571.78,0.0,0.38042,0.00013,30.41713]
[1776501782424,35.76,76570.33,0.0,0.38022,0.00013,30.41169]
[1776501784411,35.76,76570.24,0.0,0.3802,0.00013,30.411]
[1776501786428,35.76,76561.47,0.0,0.37902,0.00013,30.3788]
[1776501792434,35.76,76560.78,0.0,0.37892,0.00013,30.37612]
[1776501797439,35.75,76566.47,0.0,0.37967,0.00013,30.39668]
[1776501802444,35.76,76568.95,0.0,0.38002,0.00013,30.40612]
[1776501804025,35.76,76570.76,0.0,0.38026,0.00013,30.41271]
[1776501804446,35.76,76574.99,0.0,0.38082,0.00013,30.42798]
[1776501809451,35.75,76580.29,0.0,0.38149,0.00013,30.44639]
[1776501814452,35.74,76580.66,0.0,0.3815,0.00013,30.44413]
[1776501819461,35.73,76581.0,0.0,0.38151,0.00013,30.4445]
[1776501824463,35.73,76580.56,0.0,0.38143,0.00013,30.44245]
[1776501829473,35.72,76579.59,0.0,0.38129,0.00013,30.43846]
[1776501834478,35.72,76579.5,0.0,0.38126,0.00013,30.43779]
[1776501839521,35.72,76575.97,0.0,0.38079,0.00013,30.42515]
[1776501844584,35.72,76575.06,0.0,0.38068,0.00013,30.42207]
[1776501849616,35.72,76575.09,0.0,0.38068,0.00013,30.42195]
[1776501850494,35.72,76566.22,0.0,0.37949,0.00013,30.38956]
[1776501855546,35.72,76560.52,0.0,0.37875,0.00013,30.36904]
[1776501860555,35.73,76561.57,0.0,0.37891,0.00013,30.37336]
[1776501861060,35.73,76561.57,0.0,0.37891,0.00013,30.37336]
[1776501861505,35.73,76561.76,0.0,0.37894,0.00013,30.37412]
[1776501866551,35.73,76561.27,0.0,0.37888,0.00013,30.37256]
[1776501871564,35.73,76563.37,0.0,0.37915,0.00013,30.37744]
[1776501876584,35.73,76563.25,0.0,0.37913,0.00013,30.37695]
[1776501881660,35.73,76566.35,0.0,0.37954,0.00013,30.3881]
[1776501886718,35.73,76565.0,0.0,0.37935,0.00013,30.38286]
[1776501887823,35.73,76565.01,0.0,0.37935,0.00013,30.38287]
[1776501887908,35.73,76565.01,0.0,0.37935,0.00013,30.38287]
[1776501888065,35.73,76565.01,0.0,0.37935,0.00013,30.38287]
[1776501888183,35.73,76565.01,0.0,0.37935,0.00013,30.38287]
[1776501888280,35.73,76565.01,0.0,0.37935,0.00013,30.38287]
[1776501888341,35.73,76565.01,0.0,0.37935,0.00013,30.38287]
[1776501888491,35.73,76565.01,0.0,0.37935,0.00013,30.38287]
[1776501888532,35.73,76565.02,0.0,0.37935,0.00013,30.38288]
[1776501888552,35.73,76565.02,0.0,0.37935,0.00013,30.38288]
[1776501888687,35.73,76565.02,0.0,0.37935,0.00013,30.38288]
[1776501888735,35.73,76565.02,0.0,0.37935,0.00013,30.38288]
[1776501888887,35.73,76565.02,0.0,0.37935,0.00013,30.38288]
[1776501888939,35.73,76565.02,0.0,0.37935,0.00013,30.38288]
[1776501889126,35.73,76565.02,0.0,0.37935,0.00013,30.38288]
[1776501889175,35.73,76565.02,0.0,0.37935,0.00013,30.38288]
[1776501889345,35.73,76565.02,0.0,0.37935,0.00013,30.38288]
[1776501889407,35.73,76565.02,0.0,0.37935,0.00013,30.38288]
[1776501889435,35.72,76565.02,0.0,0.37935,0.00013,30.38283]
[1776501889544,35.72,76565.02,0.0,0.37935,0.00013,30.38283]
[1776501889713,35.72,76565.02,0.0,0.37935,0.00013,30.38283]
[1776501889795,35.72,76565.02,0.0,0.37935,0.00013,30.38283]
[1776501889856,35.72,76565.02,0.0,0.37935,0.00013,30.38283]
[1776501889891,35.72,76565.02,0.0,0.37935,0.00013,30.38283]
[1776501889945,35.72,76565.02,0.0,0.37935,0.00013,30.38283]
[1776501890134,35.72,76565.02,0.0,0.37935,0.00013,30.38283]
[1776501890192,35.72,76565.02,0.0,0.37935,0.00013,30.38283]
[1776501890366,35.72,76565.02,0.0,0.37935,0.00013,30.38283]
[1776501890377,35.72,76565.02,0.0,0.37934,0.00013,30.38269]
[1776501890958,35.72,76565.02,0.0,0.37934,0.00013,30.38269]
[1776501891007,35.72,76565.02,0.0,0.37934,0.00013,30.38269]
[1776501891229,35.72,76565.02,0.0,0.37934,0.00013,30.38269]
[1776501891298,35.72,76565.02,0.0,0.37934,0.00013,30.38269]
[1776501892075,35.72,76565.02,0.0,0.37933,0.00013,30.3825]
[1776501892112,35.72,76565.02,0.0,0.37933,0.00013,30.3825]
[1776501892330,35.72,76565.02,0.0,0.37932,0.00013,30.38225]
[1776501892997,35.72,76565.02,0.0,0.37932,0.00013,30.38225]
[1776501893070,35.72,76565.02,0.0,0.37932,0.00013,30.38225]
[1776501893128,35.72,76565.02,0.0,0.37932,0.00013,30.38225]
[1776501893190,35.72,76565.02,0.0,0.37932,0.00013,30.38225]
[1776501893335,35.72,76565.02,0.0,0.37932,0.00013,30.38225]
[1776501893399,35.72,76565.02,0.0,0.37932,0.00013,30.38225]
[1776501893500,35.71,76565.02,0.0,0.37931,0.00013,30.38192]
[1776501894538,35.71,76593.27,0.0,0.38308,0.00013,30.48411]
[1776501897103,35.71,76600.33,0.0,0.384,0.00013,30.50869]
[1776501897175,35.7,76600.33,0.0,0.38398,0.00013,30.50843]
[1776501899303,35.7,76598.53,0.0,0.38373,0.00013,30.50179]
[1776501899413,35.7,76598.53,0.0,0.38373,0.00013,30.50179]
[1776501899438,35.7,76598.53,0.0,0.38373,0.00013,30.5016]
[1776501899559,35.7,76598.53,0.0,0.38373,0.00013,30.5016]
[1776501902886,35.69,76596.96,0.0,0.3835,0.00013,30.49555]
[1776501902933,35.69,76596.96,0.0,0.3835,0.00013,30.49555]
[1776501903529,35.69,76596.96,0.0,0.38349,0.00013,30.49545]
[1776501905081,35.69,76596.96,0.0,0.38348,0.00013,30.49519]
[1776501905356,35.69,76596.96,0.0,0.38347,0.00013,30.49502]
[1776501906550,35.68,76585.5,0.0,0.38193,0.00013,30.45377]
[1776501910484,35.68,76585.5,0.0,0.38192,0.00013,30.45337]
[1776501911192,35.68,76585.5,0.0,0.38192,0.00013,30.45337]
[1776501911522,35.68,76585.5,0.0,0.38191,0.00013,30.45312]
[1776501912552,35.68,76585.5,0.0,0.38191,0.00013,30.45312]
[1776501912560,35.67,76603.64,0.0,0.38433,0.00013,30.51783]
[1776501912610,35.67,76603.64,0.0,0.38433,0.00013,30.51783]
[1776501912672,35.67,76603.64,0.0,0.38433,0.00013,30.51783]
[1776501912786,35.67,76603.64,0.0,0.38433,0.00013,30.51783]
[1776501912852,35.67,76603.64,0.0,0.38433,0.00013,30.51783]
[1776501915563,35.66,76622.79,0.0,0.38685,0.00013,30.58403]
[1776501916738,35.65,76623.95,0.0,0.38698,0.00013,30.58752]
[1776501916834,35.65,76623.95,0.0,0.38698,0.00013,30.58752]
[1776501916855,35.65,76623.95,0.0,0.38698,0.00013,30.58752]
[1776501916930,35.65,76623.95,0.0,0.38698,0.00013,30.58752]
[1776501917051,35.65,76623.95,0.0,0.38698,0.00013,30.58752]
[1776501917080,35.65,76623.95,0.0,0.38698,0.00013,30.58752]
[1776501917262,35.65,76623.95,0.0,0.38698,0.00013,30.58752]
[1776501917290,35.65,76623.95,0.0,0.38698,0.00013,30.58752]
[1776501917475,35.65,76623.95,0.0,0.38698,0.00013,30.58752]
[1776501917504,35.65,76623.95,0.0,0.38698,0.00013,30.58752]
[1776501917514,35.66,76623.95,0.0,0.38699,0.00013,30.58778]
[1776501917678,35.66,76623.95,0.0,0.38699,0.00013,30.58778]
[1776501917688,35.66,76623.95,0.0,0.38699,0.00013,30.58778]
[1776501918566,35.65,76626.89,0.0,0.38737,0.00013,30.59772]
[1776501920752,35.64,76631.86,0.0,0.38801,0.00013,30.61423]
[1776501921538,35.64,76631.86,0.0,0.388,0.00013,30.61388]
[1776501925535,35.64,76638.12,0.0,0.38885,0.00013,30.63576]
[1776501930552,35.63,76642.99,0.0,0.38946,0.00013,30.65143]
[1776501935569,35.62,76640.01,0.0,0.38902,0.00013,30.63769]
[1776501938586,35.62,76649.9,0.0,0.39036,0.00013,30.67148]
[1776501942670,35.62,76650.63,0.0,0.39045,0.00013,30.67388]
[1776501943592,35.62,76650.35,0.0,0.39041,0.00013,30.67291]
[1776501948618,35.61,76657.06,0.0,0.39129,0.00013,30.69498]
[1776501953602,35.6,76667.5,0.0,0.39265,0.00014,30.72899]
[1776501958603,35.58,76667.5,0.0,0.3926,0.00014,30.7279]
[1776501963644,35.57,76664.69,0.0,0.39217,0.00014,30.71745]
[1776501968635,35.56,76653.6,0.0,0.39064,0.00014,30.6793]
[1776501970626,35.56,76642.24,0.0,0.38912,0.00013,30.64074]
[1776501975635,35.56,76639.21,0.0,0.38869,0.00013,30.6299]
[1776501980663,35.58,76633.74,0.0,0.38802,0.00013,30.61248]
[1776501985732,35.59,76637.03,0.0,0.38853,0.00013,30.62529]
[1776501990745,35.61,76641.95,0.0,0.38923,0.00013,30.6432]
[1776501992044,35.61,76643.3,0.0,0.38941,0.00013,30.64503]
[1776501992650,35.61,76646.6,0.0,0.38985,0.00013,30.65622]
[1776501996654,35.61,76637.63,0.0,0.38865,0.00013,30.62561]
[1776502001709,35.61,76636.6,0.0,0.38852,0.00013,30.62231]
[1776502006767,35.62,76638.2,0.0,0.38875,0.00013,30.62822]
[1776502007022,35.62,76638.2,0.0,0.38875,0.00013,30.62822]
[1776502007640,35.62,76638.2,0.0,0.38875,0.00013,30.62821]
[1776502012670,35.61,76645.27,0.0,0.38969,0.00013,30.65213]
[1776502017688,35.62,76643.53,0.0,0.38947,0.00013,30.64652]
[1776502022712,35.62,76642.37,0.0,0.38933,0.00013,30.64289]
[1776502026684,35.62,76656.87,0.0,0.39127,0.00013,30.69185]
[1776502031721,35.61,76656.27,0.0,0.39115,0.00013,30.68893]
[1776502036735,35.59,76663.19,0.0,0.39204,0.00014,30.71123]
[1776502040847,35.58,76670.04,0.0,0.39291,0.00014,30.73304]
[1776502040877,35.58,76670.04,0.0,0.39291,0.00014,30.73304]
[1776502041142,35.58,76670.04,0.0,0.39291,0.00014,30.73304]
[1776502041250,35.58,76670.04,0.0,0.39291,0.00014,30.73304]
[1776502041604,35.57,76670.04,0.0,0.3929,0.00014,30.73271]
[1776502044704,35.56,76679.18,0.0,0.39408,0.00014,30.76195]
[1776502049211,35.51,76683.28,0.0,0.39448,0.00014,30.77218]
[1776502049710,35.5,76683.75,0.0,0.39453,0.00014,30.77335]
[1776502053714,35.47,76692.6,0.0,0.39561,0.00014,30.7972]
[1776502054393,35.47,76692.6,0.0,0.39561,0.00014,30.7972]
[1776502054631,35.46,76692.6,0.0,0.39558,0.00014,30.79659]
[1776502057718,35.43,76701.02,0.0,0.39662,0.00014,30.82182]
[1776502060455,35.41,76702.24,0.0,0.39673,0.00014,30.82476]
[1776502060711,35.4,76702.24,0.0,0.39671,0.00014,30.8242]
[1776502063724,35.37,76718.59,0.0,0.39883,0.00014,30.87472]
[1776502068763,35.32,76715.8,0.0,0.39826,0.00014,30.86204]
[1776502073803,35.26,76720.81,0.0,0.39878,0.00014,30.8746]
[1776502076484,35.24,76721.01,0.0,0.39874,0.00014,30.87391]
[1776502076737,35.23,76721.09,0.0,0.39872,0.00014,30.87355]
[1776502080419,35.2,76722.35,0.0,0.3988,0.00014,30.87572]
[1776502080480,35.19,76722.35,0.0,0.39877,0.00014,30.8751]
[1776502084745,35.19,76714.55,0.0,0.3977,0.00014,30.84989]
[1776502088058,35.2,76712.8,0.0,0.39749,0.00014,30.8448]
[1776502088749,35.21,76712.69,0.0,0.39748,0.00014,30.84465]
[1776502090751,35.19,76704.73,0.0,0.39634,0.00014,30.81753]
[1776502095758,35.16,76700.18,0.0,0.39561,0.00014,30.80035]
[1776502098432,35.14,76698.04,0.0,0.39526,0.00014,30.79207]
[1776502098483,35.14,76698.04,0.0,0.39526,0.00014,30.79207]
[1776502098608,35.14,76698.04,0.0,0.39526,0.00014,30.79207]
[1776502098635,35.14,76698.04,0.0,0.39526,0.00014,30.79207]
[1776502098675,35.13,76698.04,0.0,0.39522,0.00014,30.79127]
[1776502101516,35.11,76697.74,0.0,0.39511,0.00014,30.78876]
[1776502101765,35.1,76695.21,0.0,0.39473,0.00014,30.77966]
[1776502103767,35.08,76695.7,0.0,0.39474,0.00014,30.78]
[1776502107014,35.08,76700.05,0.0,0.39534,0.00014,30.79459]
[1776502107560,35.08,76700.05,0.0,0.39534,0.00014,30.79463]
[1776502112750,35.08,76701.02,0.0,0.39548,0.00014,30.79514]
[1776502115544,35.09,76702.15,0.0,0.39564,0.00014,30.79903]
[1776502115779,35.09,76707.93,0.0,0.39643,0.00014,30.81801]
[1776502118782,35.08,76719.23,0.0,0.39796,0.00014,30.85445]
[1776502123787,35.06,76722.52,0.0,0.39834,0.00014,30.86361]
[1776502125592,35.05,76721.86,0.0,0.39823,0.00014,30.86117]
[1776502125613,35.05,76721.86,0.0,0.39823,0.00014,30.86117]
[1776502125751,35.05,76721.86,0.0,0.39823,0.00014,30.86117]
[1776502125781,35.05,76721.86,0.0,0.39822,0.00014,30.86088]
[1776502125974,35.05,76721.86,0.0,0.39822,0.00014,30.86088]
[1776502126113,35.05,76721.86,0.0,0.39822,0.00014,30.86088]
[1776502126217,35.05,76721.86,0.0,0.39822,0.00014,30.86088]
[1776502126291,35.05,76721.86,0.0,0.39822,0.00014,30.86088]
[1776502126506,35.05,76721.86,0.0,0.39822,0.00014,30.86088]
[1776502126663,35.05,76721.86,0.0,0.39822,0.00014,30.86088]
[1776502126707,35.05,76721.86,0.0,0.39822,0.00014,30.86088]
[1776502126790,35.04,76721.32,0.0,0.39813,0.00014,30.85885]
[1776502126817,35.04,76721.32,0.0,0.39813,0.00014,30.85885]
[1776502126927,35.04,76721.32,0.0,0.39813,0.00014,30.85885]
[1776502127024,35.04,76721.32,0.0,0.39813,0.00014,30.85885]
[1776502127139,35.04,76721.32,0.0,0.39813,0.00014,30.85885]
[1776502127198,35.04,76721.32,0.0,0.39813,0.00014,30.85885]
[1776502127391,35.04,76721.32,0.0,0.39813,0.00014,30.85885]
[1776502127702,35.04,76721.32,0.0,0.39813,0.00014,30.85885]
[1776502127718,35.03,76721.32,0.0,0.3981,0.00014,30.85818]
[1776502127873,35.03,76721.32,0.0,0.3981,0.00014,30.85818]
[1776502127932,35.03,76721.32,0.0,0.3981,0.00014,30.85818]
[1776502128384,35.03,76721.32,0.0,0.3981,0.00014,30.85818]
[1776502128468,35.03,76721.32,0.0,0.3981,0.00014,30.85818]
[1776502128592,35.03,76721.32,0.0,0.3981,0.00014,30.85818]
[1776502128675,35.03,76721.32,0.0,0.3981,0.00014,30.85818]
[1776502128795,35.03,76721.32,0.0,0.39808,0.00014,30.85768]
[1776502128887,35.03,76721.32,0.0,0.39808,0.00014,30.85768]
[1776502129008,35.03,76721.32,0.0,0.39808,0.00014,30.85768]
[1776502129065,35.03,76721.32,0.0,0.39808,0.00014,30.85768]
[1776502129793,35.02,76697.29,0.0,0.39475,0.00014,30.7782]
[1776502130043,35.02,76697.29,0.0,0.39475,0.00014,30.7782]
[1776502130795,35.02,76698.22,0.0,0.39486,0.00014,30.78091]
[1776502135800,35.0,76698.79,0.0,0.39488,0.00014,30.78148]
[1776502136532,35.0,76698.79,0.0,0.39488,0.00014,30.78148]
[1776502136785,35.0,76698.79,0.0,0.39488,0.00014,30.78151]
[1776502137802,35.0,76709.13,0.0,0.3963,0.00014,30.81574]
[1776502142832,34.99,76711.49,0.0,0.3966,0.00014,30.82293]
[1776502144760,34.99,76711.49,0.0,0.39659,0.00014,30.82282]
[1776502144809,34.98,76712.39,0.0,0.39671,0.00014,30.82568]
[1776502144922,34.98,76712.39,0.0,0.39671,0.00014,30.82568]
[1776502144941,34.98,76712.39,0.0,0.39671,0.00014,30.82568]
[1776502145116,34.98,76712.39,0.0,0.39671,0.00014,30.82568]
[1776502145124,34.98,76712.39,0.0,0.39671,0.00014,30.82568]
[1776502145274,34.98,76712.39,0.0,0.39671,0.00014,30.82568]
[1776502145455,34.98,76712.39,0.0,0.39671,0.00014,30.82568]
[1776502145549,34.98,76712.39,0.0,0.39671,0.00014,30.82568]
[1776502145642,34.98,76712.39,0.0,0.39671,0.00014,30.82568]
[1776502145759,34.98,76712.39,0.0,0.39671,0.00014,30.82568]
[1776502145804,34.98,76712.39,0.0,0.39669,0.00014,30.8253]
[1776502145857,34.98,76712.39,0.0,0.39669,0.00014,30.8253]
[1776502145957,34.98,76712.39,0.0,0.39669,0.00014,30.8253]
[1776502146042,34.98,76712.39,0.0,0.39669,0.00014,30.8253]
[1776502146180,34.98,76712.39,0.0,0.39669,0.00014,30.8253]
[1776502146245,34.98,76712.39,0.0,0.39669,0.00014,30.8253]
[1776502146499,34.98,76712.39,0.0,0.39669,0.00014,30.8253]
[1776502146595,34.98,76712.39,0.0,0.39669,0.00014,30.8253]
[1776502146708,34.98,76712.39,0.0,0.39669,0.00014,30.8253]
[1776502146801,34.98,76712.39,0.0,0.39669,0.00014,30.8253]
[1776502146803,34.98,76712.39,0.0,0.39669,0.00014,30.8252]
[1776502147014,34.98,76712.39,0.0,0.39669,0.00014,30.8252]
[1776502147070,34.98,76712.39,0.0,0.39669,0.00014,30.8252]
[1776502147218,34.98,76712.39,0.0,0.39669,0.00014,30.8252]
[1776502147227,34.98,76712.39,0.0,0.39669,0.00014,30.8252]
[1776502147285,34.98,76712.39,0.0,0.39669,0.00014,30.8252]
[1776502147778,34.98,76712.39,0.0,0.39669,0.00014,30.82519]
[1776502148784,34.98,76700.08,0.0,0.39499,0.00014,30.78441]
[1776502149209,34.98,76700.08,0.0,0.39499,0.00014,30.78441]
[1776502149793,34.98,76700.08,0.0,0.39499,0.00014,30.78439]
[1776502154819,34.98,76701.04,0.0,0.39512,0.00014,30.78747]
[1776502159824,34.97,76701.45,0.0,0.39517,0.00014,30.78875]
[1776502165409,34.95,76701.76,0.0,0.39514,0.00014,30.78829]
[1776502168729,34.94,76699.63,0.0,0.39481,0.00014,30.78047]
[1776502169834,34.94,76678.61,0.0,0.39192,0.00014,30.70956]
[1776502175840,34.95,76676.77,0.0,0.39169,0.00014,30.70097]
[1776502181015,34.95,76683.5,0.0,0.39261,0.00014,30.72388]
[1776502181823,34.95,76683.5,0.0,0.39261,0.00014,30.72379]
[1776502183848,34.95,76691.92,0.0,0.39375,0.00014,30.75197]
[1776502188853,34.94,76691.14,0.0,0.39361,0.00014,30.74859]
[1776502193901,34.93,76691.58,0.0,0.39364,0.00014,30.74936]
[1776502198952,34.93,76693.66,0.0,0.39393,0.00014,30.75646]
[1776502203985,34.93,76694.93,0.0,0.39412,0.00014,30.76106]
[1776502209005,34.93,76698.71,0.0,0.39463,0.00014,30.77358]
[1776502214091,34.93,76693.12,0.0,0.39387,0.00014,30.755]
[1776502219126,34.94,76692.39,0.0,0.39378,0.00014,30.75275]
[1776502224157,34.93,76692.28,0.0,0.39376,0.00014,30.75233]
[1776502229191,34.93,76692.1,0.0,0.39374,0.00014,30.75164]
[1776502234241,34.93,76691.47,0.0,0.39363,0.00014,30.74651]
[1776502239327,34.93,76690.89,0.0,0.39355,0.00014,30.74452]
[1776502244334,34.93,76690.57,0.0,0.39351,0.00014,30.74346]
[1776502249353,34.93,76690.73,0.0,0.39353,0.00014,30.74393]
[1776502254372,34.93,76690.63,0.0,0.39351,0.00014,30.74356]
[1776502254507,34.93,76690.63,0.0,0.39351,0.00014,30.74356]
[1776502254550,34.93,76690.63,0.0,0.39351,0.00014,30.74356]
[1776502254550,34.93,76690.63,0.0,0.39351,0.00014,30.74356]
[1776502254611,34.93,76690.63,0.0,0.39351,0.00014,30.74356]
[1776502254645,34.93,76690.63,0.0,0.39351,0.00014,30.74356]
[1776502254674,34.93,76690.63,0.0,0.39351,0.00014,30.74356]
[1776502254708,34.93,76690.63,0.0,0.39351,0.00014,30.74356]
[1776502254773,34.93,76690.63,0.0,0.39351,0.00014,30.74356]
[1776502254840,34.93,76690.63,0.0,0.39351,0.00014,30.74356]
[1776502254919,34.93,76690.29,0.0,0.39347,0.00014,30.74241]
[1776502254953,34.93,76690.29,0.0,0.39347,0.00014,30.74241]
[1776502255151,34.93,76690.29,0.0,0.39347,0.00014,30.74241]
[1776502255383,34.93,76690.29,0.0,0.39347,0.00014,30.74241]
[1776502255461,34.93,76690.29,0.0,0.39347,0.00014,30.74241]
[1776502255601,34.93,76690.29,0.0,0.39347,0.00014,30.74241]
[1776502255669,34.93,76690.29,0.0,0.39347,0.00014,30.74241]
[1776502255824,34.93,76690.29,0.0,0.39347,0.00014,30.74241]
[1776502255905,34.93,76690.29,0.0,0.39347,0.00014,30.74241]
[1776502255920,34.93,76690.29,0.0,0.39347,0.00014,30.74245]
[1776502256026,34.93,76690.29,0.0,0.39347,0.00014,30.74245]
[1776502256084,34.93,76690.29,0.0,0.39347,0.00014,30.74245]
[1776502256232,34.93,76690.29,0.0,0.39347,0.00014,30.74245]
[1776502256297,34.93,76690.29,0.0,0.39347,0.00014,30.74245]
[1776502256466,34.93,76690.29,0.0,0.39347,0.00014,30.74245]
[1776502256812,34.93,76690.29,0.0,0.39347,0.00014,30.74245]
[1776502256877,34.93,76690.29,0.0,0.39347,0.00014,30.74255]
[1776502257922,34.94,76679.06,0.0,0.39193,0.00014,30.70459]
[1776502263432,34.95,76676.42,0.0,0.39161,0.00014,30.6965]
[1776502269934,34.95,76683.47,0.0,0.3926,0.00014,30.72098]
[1776502275940,34.95,76687.26,0.0,0.39312,0.00014,30.7338]
[1776502280945,34.95,76687.04,0.0,0.39309,0.00014,30.73287]
[1776502281798,34.95,76687.04,0.0,0.39309,0.00014,30.73287]
[1776502281875,34.95,76687.04,0.0,0.39309,0.00014,30.733]
[1776502286935,34.95,76690.84,0.0,0.39362,0.00014,30.74599]
[1776502290595,34.96,76691.33,0.0,0.39369,0.00014,30.74768]
[1776502290959,34.96,76691.4,0.0,0.3937,0.00014,30.74791]
[1776502295964,34.95,76690.23,0.0,0.39351,0.00014,30.74061]
[1776502300969,34.93,76683.57,0.0,0.39252,0.00014,30.71656]
[1776502306008,34.91,76683.59,0.0,0.39247,0.00014,30.71552]
[1776502311033,34.92,76689.22,0.0,0.39326,0.00014,30.73473]
[1776502316117,34.92,76688.2,0.0,0.39311,0.00014,30.73128]
[1776502321204,34.91,76688.52,0.0,0.39316,0.00014,30.73234]
[1776502323995,34.93,76699.62,0.0,0.39473,0.00014,30.77055]
[1776502329000,34.94,76701.13,0.0,0.39497,0.00014,30.77627]
[1776502334065,34.93,76697.62,0.0,0.39448,0.00014,30.76439]
[1776502339074,34.93,76696.67,0.0,0.39433,0.00014,30.76079]
[1776502344120,34.92,76696.66,0.0,0.39431,0.00014,30.76042]
[1776502349133,34.92,76699.08,0.0,0.39462,0.00014,30.76806]
[1776502354190,34.91,76700.36,0.0,0.39475,0.00014,30.76872]
[1776502359243,34.9,76702.53,0.0,0.39503,0.00014,30.77548]
[1776502364273,34.89,76707.15,0.0,0.39565,0.00014,30.79046]
[1776502369307,34.89,76711.93,0.0,0.39628,0.00014,30.80578]
[1776502374375,34.88,76713.8,0.0,0.39651,0.00014,30.81134]
[1776502379410,34.87,76711.29,0.0,0.39614,0.00014,30.80257]
[1776502384455,34.87,76710.35,0.0,0.396,0.00014,30.79914]
[1776502389467,34.87,76704.93,0.0,0.39526,0.00014,30.78128]
[1776502394511,34.86,76699.22,0.0,0.39444,0.00014,30.76149]
[1776502399564,34.85,76695.81,0.0,0.39395,0.00014,30.74959]
[1776502404622,34.85,76695.76,0.0,0.39392,0.00014,30.74907]
[1776502408108,34.85,76687.04,0.0,0.39272,0.00014,30.71954]
[1776502413168,34.85,76686.58,0.0,0.39266,0.00014,30.71535]
[1776502413201,34.85,76686.58,0.0,0.39266,0.00014,30.71535]
[1776502414088,34.85,76697.05,0.0,0.3941,0.00014,30.75068]
[1776502419093,34.84,76699.29,0.0,0.39438,0.00014,30.75756]
[1776502424135,34.85,76700.46,0.0,0.39458,0.00014,30.76227]
[1776502429143,34.86,76703.7,0.0,0.39504,0.00014,30.77348]
[1776502434175,34.86,76705.85,0.0,0.39534,0.00014,30.78077]
[1776502439176,34.86,76704.13,0.0,0.39511,0.00014,30.77519]
[1776502444177,34.86,76702.19,0.0,0.39485,0.00014,30.7689]
[1776502449180,34.87,76702.5,0.0,0.39491,0.00014,30.77014]
[1776502454197,34.87,76703.6,0.0,0.39506,0.00014,30.77387]
[1776502459240,34.86,76709.01,0.0,0.39579,0.00014,30.79157]
[1776502464286,34.85,76712.8,0.0,0.39629,0.00014,30.80346]
[1776502465155,34.85,76712.8,0.0,0.39628,0.00014,30.80333]
[1776502466139,34.85,76712.74,0.0,0.39627,0.00014,30.803]
[1776502466875,34.85,76712.74,0.0,0.39627,0.00014,30.803]
[1776502466967,34.85,76712.74,0.0,0.39627,0.00014,30.803]
[1776502468889,34.85,76712.74,0.0,0.39625,0.00014,30.8027]
[1776502469142,34.84,76717.79,0.0,0.39694,0.00014,30.81919]
[1776502474164,34.83,76720.36,0.0,0.39724,0.00014,30.82365]
[1776502477834,34.82,76720.04,0.0,0.39716,0.00014,30.82205]
[1776502477993,34.82,76720.04,0.0,0.39716,0.00014,30.82205]
[1776502478089,34.82,76720.04,0.0,0.39716,0.00014,30.82205]
[1776502478117,34.82,76720.04,0.0,0.39716,0.00014,30.82191]
[1776502478369,34.82,76720.04,0.0,0.39716,0.00014,30.82191]
[1776502478422,34.82,76720.04,0.0,0.39716,0.00014,30.82191]
[1776502484159,34.8,76722.88,0.0,0.39751,0.00014,30.8303]
[1776502488118,34.79,76725.49,0.0,0.39784,0.00014,30.8382]
[1776502488163,34.79,76736.38,0.0,0.39933,0.00014,30.87326]
[1776502490165,34.77,76745.96,0.0,0.40061,0.00014,30.90307]
[1776502492804,34.76,76745.49,0.0,0.4005,0.00014,30.90067]
[1776502493156,34.75,76745.49,0.0,0.40048,0.00014,30.90025]
[1776502498176,34.72,76755.93,0.0,0.40182,0.00014,30.93125]
[1776502498625,34.72,76755.93,0.0,0.40182,0.00014,30.93125]
[1776502498729,34.72,76755.93,0.0,0.40182,0.00014,30.93125]
[1776502499144,34.71,76755.93,0.0,0.40179,0.00014,30.93078]
[1776502499603,34.71,76755.93,0.0,0.40179,0.00014,30.93078]
[1776502499915,34.71,76755.93,0.0,0.40179,0.00014,30.93078]
[1776502499998,34.71,76755.93,0.0,0.40179,0.00014,30.93078]
[1776502500099,34.71,76755.93,0.0,0.40181,0.00014,30.93098]
[1776502502180,34.71,76765.96,0.0,0.40321,0.00014,30.96277]
[1776502507194,34.71,76770.61,0.0,0.40385,0.00014,30.97718]
[1776502513191,34.71,76768.5,0.0,0.40355,0.00014,30.9704]
[1776502514792,34.71,76767.61,0.0,0.40342,0.00014,30.96762]
[1776502514873,34.71,76767.61,0.0,0.40342,0.00014,30.96762]
[1776502514921,34.71,76767.61,0.0,0.40342,0.00014,30.96762]
[1776502515060,34.71,76767.61,0.0,0.40342,0.00014,30.96762]
[1776502515138,34.71,76767.61,0.0,0.40342,0.00014,30.96762]
[1776502515194,34.71,76770.49,0.0,0.40382,0.00014,30.97658]
[1776502515248,34.71,76770.49,0.0,0.40382,0.00014,30.97658]
[1776502515354,34.71,76770.49,0.0,0.40382,0.00014,30.97658]
[1776502515431,34.71,76770.49,0.0,0.40382,0.00014,30.97658]
[1776502515585,34.71,76770.49,0.0,0.40382,0.00014,30.97658]
[1776502515652,34.71,76770.49,0.0,0.40382,0.00014,30.97658]
[1776502515789,34.71,76770.49,0.0,0.40382,0.00014,30.97658]
[1776502515834,34.71,76770.49,0.0,0.40382,0.00014,30.97658]
[1776502516005,34.71,76770.49,0.0,0.40382,0.00014,30.97658]
[1776502516082,34.71,76770.49,0.0,0.40382,0.00014,30.97658]
[1776502516102,34.71,76770.49,0.0,0.40382,0.00014,30.97649]
[1776502516214,34.71,76770.49,0.0,0.40382,0.00014,30.97649]
[1776502516271,34.71,76770.49,0.0,0.40382,0.00014,30.97649]
[1776502516295,34.71,76770.49,0.0,0.40382,0.00014,30.97649]
[1776502516470,34.71,76770.49,0.0,0.40382,0.00014,30.97649]
[1776502516547,34.71,76770.49,0.0,0.40382,0.00014,30.97649]
[1776502516869,34.71,76770.49,0.0,0.40382,0.00014,30.97649]
[1776502516982,34.71,76770.49,0.0,0.40382,0.00014,30.97649]
[1776502517064,34.71,76770.49,0.0,0.40382,0.00014,30.97649]
[1776502517067,34.71,76770.49,0.0,0.40382,0.00014,30.97649]
[1776502517128,34.71,76770.49,0.0,0.40382,0.00014,30.97649]
[1776502517196,34.7,76789.23,0.0,0.40643,0.00014,31.03417]
[1776502517325,34.7,76789.23,0.0,0.40643,0.00014,31.03417]
[1776502517455,34.7,76789.23,0.0,0.40643,0.00014,31.03417]
[1776502517463,34.7,76789.23,0.0,0.40643,0.00014,31.03417]
[1776502517499,34.7,76789.23,0.0,0.40643,0.00014,31.03417]
[1776502517555,34.7,76789.23,0.0,0.40643,0.00014,31.03417]
[1776502518197,34.7,76791.68,0.0,0.40676,0.00014,31.04143]
[1776502518336,34.7,76791.68,0.0,0.40676,0.00014,31.04143]
[1776502518391,34.7,76791.68,0.0,0.40676,0.00014,31.04143]
[1776502519198,34.7,76792.24,0.0,0.40683,0.00014,31.04294]
[1776502519640,34.7,76792.24,0.0,0.40683,0.00014,31.04294]
[1776502519719,34.7,76792.24,0.0,0.40683,0.00014,31.04294]
[1776502519942,34.7,76792.24,0.0,0.40683,0.00014,31.04294]
[1776502519943,34.69,76792.24,0.0,0.40682,0.00014,31.04274]
[1776502520849,34.69,76792.24,0.0,0.40682,0.00014,31.04274]
[1776502521135,34.69,76792.24,0.0,0.40681,0.00014,31.04255]
[1776502525204,34.69,76802.6,0.0,0.40826,0.00014,31.07389]
[1776502530290,34.7,76804.61,0.0,0.40856,0.00014,31.08029]
[1776502532212,34.7,76796.6,0.0,0.40745,0.00014,31.05359]
[1776502537637,34.72,76790.23,0.0,0.40662,0.00014,31.03542]
[1776502543223,34.75,76786.27,0.0,0.40614,0.00014,31.02474]
[1776502548228,34.77,76784.82,0.0,0.40599,0.00014,31.02139]
[1776502550283,34.77,76784.72,0.0,0.406,0.00014,31.02148]
[1776502551184,34.78,76784.72,0.0,0.40601,0.00014,31.02172]
[1776502554234,34.79,76771.54,0.0,0.40423,0.00014,30.98209]
[1776502554393,34.79,76771.54,0.0,0.40423,0.00014,30.98209]
[1776502555235,34.8,76769.76,0.0,0.404,0.00014,30.97691]
[1776502555839,34.8,76769.76,0.0,0.404,0.00014,30.97691]
[1776502555921,34.8,76769.76,0.0,0.404,0.00014,30.97691]
[1776502558293,34.82,76759.09,0.0,0.40257,0.00014,30.94478]
[1776502560108,34.83,76759.09,0.0,0.4026,0.00014,30.94528]
[1776502560240,34.84,76756.53,0.0,0.40227,0.00014,30.93771]
[1776502565241,34.86,76756.6,0.0,0.40237,0.00014,30.93965]
[1776502570252,34.9,76761.04,0.0,0.40308,0.00014,30.95556]
[1776502574752,34.91,76761.87,0.0,0.40324,0.00014,30.95899]
[1776502575199,34.91,76761.87,0.0,0.40325,0.00014,30.95917]
[1776502577597,34.91,76759.87,0.0,0.40296,0.00014,30.95271]
[1776502577682,34.91,76759.87,0.0,0.40296,0.00014,30.95271]
[1776502578260,34.9,76755.07,0.0,0.40228,0.00014,30.9373]
[1776502583265,34.85,76758.62,0.0,0.40259,0.00014,30.94498]
[1776502585267,34.84,76768.83,0.0,0.40398,0.00014,30.97622]
[1776502590272,34.85,76770.75,0.0,0.4043,0.00014,30.98325]
[1776502591236,34.85,76770.75,0.0,0.4043,0.00014,30.98325]
[1776502591245,34.86,76770.75,0.0,0.4043,0.00014,30.98052]
[1776502596270,34.83,76773.36,0.0,0.40458,0.00014,30.98702]
[1776502601307,34.8,76774.7,0.0,0.40467,0.00014,30.98924]
[1776502606310,34.77,76777.55,0.0,0.40496,0.00014,30.99607]
[1776502611317,34.73,76780.49,0.0,0.40528,0.00014,31.00334]
[1776502616338,34.74,76780.36,0.0,0.40527,0.00014,31.00314]
[1776502621397,34.74,76780.81,0.0,0.40534,0.00014,31.00469]
[1776502626417,34.75,76783.19,0.0,0.4057,0.00014,31.01241]
[1776502631431,34.75,76776.86,0.0,0.40482,0.00014,30.993]
[1776502636458,34.74,76776.55,0.0,0.40474,0.00014,30.99125]
[1776502641479,34.71,76776.28,0.0,0.40463,0.00014,30.98907]
[1776502646493,34.7,76781.9,0.0,0.40538,0.00014,31.00586]
[1776502651522,34.72,76783.83,0.0,0.40568,0.00014,31.00962]
[1776502653757,34.72,76784.22,0.0,0.40575,0.00014,31.01113]
[1776502653817,34.72,76784.22,0.0,0.40575,0.00014,31.01113]
[1776502653860,34.72,76784.22,0.0,0.40575,0.00014,31.01113]
[1776502653880,34.72,76784.22,0.0,0.40575,0.00014,31.01113]
[1776502654006,34.72,76784.22,0.0,0.40575,0.00014,31.01113]
[1776502654070,34.72,76784.22,0.0,0.40575,0.00014,31.01113]
[1776502654132,34.72,76784.22,0.0,0.40575,0.00014,31.01113]
[1776502654269,34.72,76784.22,0.0,0.40575,0.00014,31.01113]
[1776502654343,34.72,76784.22,0.0,0.40576,0.00014,31.0113]
[1776502654347,34.72,76784.22,0.0,0.40576,0.00014,31.0113]
[1776502654475,34.72,76784.22,0.0,0.40576,0.00014,31.0113]
[1776502654540,34.72,76784.22,0.0,0.40576,0.00014,31.0113]
[1776502654720,34.72,76784.22,0.0,0.40576,0.00014,31.0113]
[1776502654782,34.72,76784.22,0.0,0.40576,0.00014,31.0113]
[1776502654932,34.72,76784.22,0.0,0.40576,0.00014,31.0113]
[1776502654992,34.72,76784.22,0.0,0.40576,0.00014,31.0113]
[1776502655129,34.72,76784.22,0.0,0.40576,0.00014,31.0113]
[1776502655172,34.72,76784.22,0.0,0.40576,0.00014,31.0113]
[1776502655326,34.72,76784.22,0.0,0.40576,0.00014,31.0113]
[1776502655331,34.73,76784.22,0.0,0.40577,0.00014,31.01145]
[1776502655376,34.73,76784.22,0.0,0.40577,0.00014,31.01145]
[1776502655379,34.73,76784.22,0.0,0.40577,0.00014,31.01145]
[1776502655408,34.73,76784.22,0.0,0.40577,0.00014,31.01145]
[1776502655535,34.73,76784.22,0.0,0.40577,0.00014,31.01145]
[1776502655997,34.73,76784.22,0.0,0.40577,0.00014,31.01145]
[1776502656067,34.73,76784.22,0.0,0.40577,0.00014,31.01145]
[1776502656175,34.73,76784.22,0.0,0.40577,0.00014,31.01145]
[1776502656273,34.73,76784.22,0.0,0.40578,0.00014,31.01165]
[1776502656972,34.73,76784.22,0.0,0.40578,0.00014,31.01165]
[1776502657008,34.73,76784.22,0.0,0.40578,0.00014,31.01165]
[1776502657347,34.73,76786.21,0.0,0.40607,0.00014,31.01794]
[1776502658170,34.73,76786.21,0.0,0.40607,0.00014,31.01794]
[1776502658223,34.73,76786.21,0.0,0.40607,0.00014,31.01794]
[1776502659420,34.74,76776.11,0.0,0.40469,0.00014,30.98747]
[1776502660350,34.75,76772.62,0.0,0.40422,0.00014,30.97704]
[1776502665355,34.78,76762.78,0.0,0.40295,0.00014,30.94829]
[1776502667301,34.79,76761.09,0.0,0.40274,0.00014,30.94348]
[1776502667343,34.8,76761.09,0.0,0.40277,0.00014,30.94393]
[1776502672364,34.83,76759.88,0.0,0.4027,0.00014,30.94215]
[1776502677378,34.83,76758.36,0.0,0.40249,0.00014,30.93735]
[1776502682437,34.81,76758.88,0.0,0.4025,0.00014,30.93778]
[1776502687495,34.8,76757.22,0.0,0.40222,0.00014,30.93162]
[1776502692500,34.78,76758.22,0.0,0.40232,0.00014,30.93397]
[1776502692545,34.78,76758.22,0.0,0.40232,0.00014,30.93397]
[1776502693384,34.78,76760.13,0.0,0.40258,0.00014,30.9398]
[1776502695386,34.78,76769.43,0.0,0.40388,0.00014,30.96911]
[1776502695578,34.78,76769.43,0.0,0.40388,0.00014,30.96911]
[1776502696321,34.79,76769.43,0.0,0.4039,0.00014,30.9694]
[1776502701340,34.8,76773.51,0.0,0.40451,0.00014,30.98299]
[1776502706349,34.79,76772.97,0.0,0.40441,0.00014,30.98074]
[1776502709483,34.81,76764.05,0.0,0.40321,0.00014,30.95376]
[1776502714514,34.83,76763.95,0.0,0.40327,0.00014,30.95217]
[1776502719518,34.86,76763.89,0.0,0.40332,0.00014,30.95331]
[1776502724568,34.87,76764.1,0.0,0.40341,0.00014,30.95509]
[1776502729595,34.89,76764.54,0.0,0.40351,0.00014,30.95724]
[1776502734675,34.87,76762.24,0.0,0.40314,0.00014,30.94899]
[1776502739719,34.84,76761.53,0.0,0.40294,0.00014,30.94491]
[1776502744751,34.81,76762.34,0.0,0.40298,0.00014,30.94586]
[1776502749761,34.79,76759.85,0.0,0.40257,0.00014,30.93678]
[1776502751709,34.79,76758.13,0.0,0.40231,0.00014,30.93102]
[1776502752443,34.78,76757.62,0.0,0.40223,0.00014,30.92928]
[1776502757453,34.78,76758.13,0.0,0.40227,0.00014,30.93031]
[1776502762502,34.76,76757.93,0.0,0.40221,0.00014,30.92895]
[1776502767576,34.76,76759.43,0.0,0.40239,0.00014,30.93315]
[1776502772609,34.75,76759.99,0.0,0.40243,0.00014,30.9315]
[1776502777669,34.74,76760.71,0.0,0.40251,0.00014,30.93334]
[1776502780715,34.74,76760.95,0.0,0.40253,0.00014,30.93387]
[1776502781480,34.74,76761.0,0.0,0.40254,0.00014,30.93393]
[1776502786485,34.73,76760.13,0.0,0.4024,0.00014,30.93088]
[1776502790183,34.73,76760.13,0.0,0.40239,0.00014,30.93077]
[1776502790489,34.73,76759.18,0.0,0.40226,0.00014,30.92772]
[1776502795494,34.73,76759.41,0.0,0.40228,0.00014,30.9283]
[1776502800499,34.72,76761.06,0.0,0.4025,0.00014,30.93331]
[1776502800780,34.72,76761.06,0.0,0.4025,0.00014,30.93331]
[1776502800807,34.72,76761.06,0.0,0.4025,0.00014,30.93331]
[1776502800829,34.72,76761.06,0.0,0.4025,0.00014,30.93331]
[1776502800930,34.72,76761.06,0.0,0.4025,0.00014,30.93331]
[1776502801500,34.72,76760.95,0.0,0.40249,0.00014,30.93291]
[1776502802428,34.72,76760.95,0.0,0.40249,0.00014,30.93291]
[1776502802488,34.72,76760.95,0.0,0.40249,0.00014,30.93291]
[1776502802501,34.72,76760.85,0.0,0.40247,0.00014,30.93258]
[1776502802564,34.72,76760.85,0.0,0.40247,0.00014,30.93258]
[1776502802674,34.72,76760.85,0.0,0.40247,0.00014,30.93258]
[1776502802755,34.72,76760.85,0.0,0.40247,0.00014,30.93258]
[1776502802873,34.72,76760.85,0.0,0.40247,0.00014,30.93258]
[1776502802879,34.72,76760.85,0.0,0.40247,0.00014,30.93258]
[1776502803040,34.72,76760.85,0.0,0.40247,0.00014,30.93258]
[1776502803082,34.72,76760.85,0.0,0.40247,0.00014,30.93258]
[1776502803133,34.72,76760.85,0.0,0.40247,0.00014,30.93258]
[1776502803197,34.72,76760.85,0.0,0.40247,0.00014,30.93258]
[1776502803231,34.72,76760.85,0.0,0.40247,0.00014,30.93258]
[1776502803279,34.72,76760.85,0.0,0.40247,0.00014,30.93258]
[1776502803289,34.72,76760.85,0.0,0.40247,0.00014,30.93258]
[1776502803320,34.72,76760.85,0.0,0.40247,0.00014,30.93258]
[1776502803354,34.72,76760.85,0.0,0.40247,0.00014,30.93258]
[1776502803421,34.72,76760.85,0.0,0.40246,0.00014,30.93246]
[1776502803517,34.72,76760.85,0.0,0.40246,0.00014,30.93246]
[1776502803565,34.72,76760.85,0.0,0.40246,0.00014,30.93246]
[1776502803715,34.72,76760.85,0.0,0.40246,0.00014,30.93246]
[1776502803809,34.72,76760.85,0.0,0.40246,0.00014,30.93246]
[1776502803865,34.72,76760.85,0.0,0.40246,0.00014,30.93246]
[1776502803894,34.72,76760.85,0.0,0.40246,0.00014,30.93246]
[1776502804129,34.72,76760.85,0.0,0.40246,0.00014,30.93246]
[1776502804173,34.72,76760.85,0.0,0.40246,0.00014,30.93246]
[1776502804326,34.72,76760.85,0.0,0.40246,0.00014,30.93246]
[1776502804387,34.72,76760.85,0.0,0.40246,0.00014,30.93246]
[1776502804418,34.72,76760.85,0.0,0.40245,0.00014,30.93225]
[1776502804544,34.72,76760.85,0.0,0.40245,0.00014,30.93225]
[1776502804623,34.72,76760.85,0.0,0.40245,0.00014,30.93225]
[1776502804693,34.72,76760.85,0.0,0.40245,0.00014,30.93225]
[1776502805504,34.71,76735.98,0.0,0.39897,0.00014,30.85215]
[1776502806077,34.71,76735.98,0.0,0.39897,0.00014,30.85215]
[1776502806145,34.71,76735.98,0.0,0.39897,0.00014,30.85215]
[1776502806886,34.7,76728.84,0.0,0.39796,0.00014,30.82856]
[1776502807436,34.7,76728.84,0.0,0.39795,0.00014,30.82828]
[1776502810457,34.7,76720.1,0.0,0.39671,0.00014,30.79912]
[1776502815492,34.7,76719.07,0.0,0.39659,0.00014,30.79625]
[1776502816517,34.7,76733.27,0.0,0.39857,0.00014,30.84283]
[1776502821525,34.7,76732.55,0.0,0.39845,0.00014,30.84009]
[1776502826530,34.69,76734.8,0.0,0.39874,0.00014,30.84699]
[1776502831535,34.68,76736.82,0.0,0.39899,0.00014,30.85023]
[1776502836459,34.68,76737.11,0.0,0.39901,0.00014,30.85084]
[1776502836540,34.68,76728.79,0.0,0.39785,0.00014,30.8236]
[1776502836585,34.68,76728.79,0.0,0.39785,0.00014,30.8236]
[1776502836650,34.68,76728.79,0.0,0.39785,0.00014,30.8236]
[1776502836783,34.68,76728.79,0.0,0.39785,0.00014,30.8236]
[1776502837541,34.68,76727.54,0.0,0.39767,0.00014,30.81941]
[1776502838659,34.67,76726.32,0.0,0.3975,0.00014,30.81535]
[1776502839544,34.67,76724.84,0.0,0.39729,0.00014,30.81038]
[1776502844548,34.67,76727.8,0.0,0.39769,0.00014,30.81981]
[1776502847299,34.67,76727.54,0.0,0.39764,0.00014,30.81879]
[1776502847391,34.67,76727.54,0.0,0.39764,0.00014,30.81879]
[1776502852562,34.66,76720.11,0.0,0.39659,0.00014,30.79381]
[1776502854070,34.66,76720.49,0.0,0.39664,0.00014,30.79501]
[1776502854312,34.66,76720.49,0.0,0.39664,0.00014,30.79501]
[1776502854354,34.66,76720.49,0.0,0.39664,0.00014,30.79501]
[1776502854423,34.66,76720.49,0.0,0.39664,0.00014,30.79501]
[1776502854508,34.66,76720.49,0.0,0.39664,0.00014,30.79501]
[1776502854564,34.66,76720.72,0.0,0.39667,0.00014,30.79575]
[1776502856089,34.66,76720.72,0.0,0.39666,0.00014,30.79567]
[1776502856566,34.66,76717.89,0.0,0.39627,0.00014,30.78619]
[1776502861313,34.65,76710.57,0.0,0.39524,0.00014,30.76151]
[1776502861571,34.65,76709.94,0.0,0.39515,0.00014,30.75934]
[1776502863573,34.65,76701.09,0.0,0.39391,0.00014,30.72936]
[1776502863877,34.65,76701.09,0.0,0.39391,0.00014,30.72936]
[1776502864041,34.65,76701.09,0.0,0.39391,0.00014,30.72936]
[1776502864065,34.65,76701.09,0.0,0.39391,0.00014,30.72936]
[1776502864252,34.65,76701.09,0.0,0.39391,0.00014,30.72936]
[1776502864371,34.65,76701.09,0.0,0.39391,0.00014,30.72936]
[1776502864470,34.65,76701.09,0.0,0.39391,0.00014,30.72936]
[1776502864570,34.65,76701.09,0.0,0.39391,0.00014,30.72927]
[1776502866576,34.65,76683.76,0.0,0.3915,0.00014,30.66996]
[1776502871580,34.65,76676.63,0.0,0.39051,0.00014,30.64519]
[1776502876585,34.65,76668.67,0.0,0.3894,0.00014,30.61738]
[1776502881466,34.65,76666.77,0.0,0.38914,0.00014,30.61074]
[1776502883592,34.65,76651.69,0.0,0.38705,0.00014,30.5573]
[1776502885594,34.65,76660.86,0.0,0.38832,0.00014,30.58994]
[1776502891600,34.65,76672.81,0.0,0.38997,0.00014,30.62914]
[1776502891904,34.65,76672.81,0.0,0.38997,0.00014,30.62914]
[1776502892601,34.65,76672.78,0.0,0.38997,0.00014,30.62903]
[1776502896605,34.65,76660.25,0.0,0.38823,0.00014,30.58502]
[1776502901610,34.65,76661.92,0.0,0.38847,0.00014,30.59103]
[1776502906615,34.65,76660.67,0.0,0.3883,0.00014,30.58673]
[1776502911620,34.66,76665.41,0.0,0.38896,0.00014,30.60355]
[1776502916625,34.66,76657.82,0.0,0.38792,0.00014,30.57683]
[1776502921628,34.66,76659.12,0.0,0.3881,0.00014,30.58159]
[1776502926635,34.66,76661.73,0.0,0.38847,0.00014,30.59093]
[1776502926878,34.66,76661.73,0.0,0.38847,0.00014,30.59093]
[1776502927150,34.66,76661.73,0.0,0.38847,0.00014,30.59093]
[1776502927267,34.66,76661.73,0.0,0.38847,0.00014,30.59093]
[1776502927324,34.66,76661.73,0.0,0.38847,0.00014,30.59093]
[1776502927473,34.66,76661.73,0.0,0.38847,0.00014,30.59093]
[1776502927524,34.66,76661.73,0.0,0.38847,0.00014,30.59093]
[1776502927596,34.66,76661.73,0.0,0.38847,0.00014,30.59095]
[1776502927668,34.66,76661.73,0.0,0.38847,0.00014,30.59095]
[1776502927731,34.66,76661.73,0.0,0.38847,0.00014,30.59095]
[1776502927886,34.66,76661.73,0.0,0.38847,0.00014,30.59095]
[1776502928578,34.66,76661.73,0.0,0.38847,0.00014,30.59089]
[1776502929568,34.66,76661.73,0.0,0.38847,0.00014,30.59089]
[1776502929599,34.66,76661.73,0.0,0.38847,0.00014,30.59086]
[1776502931640,34.66,76643.1,0.0,0.38588,0.00014,30.52438]
[1776502936645,34.66,76638.84,0.0,0.38529,0.00014,30.50887]
[1776502940631,34.66,76638.7,0.0,0.38527,0.00014,30.50833]
[1776502940643,34.66,76638.7,0.0,0.38527,0.00014,30.50831]
[1776502940693,34.66,76638.7,0.0,0.38527,0.00014,30.50831]
[1776502943690,34.65,76644.36,0.0,0.38605,0.00014,30.52862]
[1776502944653,34.65,76646.55,0.0,0.38635,0.00014,30.53646]
[1776502949658,34.65,76646.42,0.0,0.38632,0.00014,30.53581]
[1776502952662,34.65,76655.04,0.0,0.38751,0.00014,30.56381]
[1776502954442,34.65,76656.79,0.0,0.38775,0.00014,30.57007]
[1776502954668,34.65,76657.4,0.0,0.38784,0.00014,30.57227]
[1776502957785,34.66,76656.51,0.0,0.38772,0.00014,30.5692]
[1776502958671,34.66,76656.76,0.0,0.38776,0.00014,30.57014]
[1776502958813,34.66,76656.76,0.0,0.38776,0.00014,30.57014]
[1776502959660,34.66,76656.76,0.0,0.38776,0.00014,30.57017]
[1776502960673,34.66,76665.3,0.0,0.38894,0.00014,30.60036]
[1776502965683,34.66,76669.76,0.0,0.38956,0.00014,30.61605]
[1776502966869,34.66,76668.51,0.0,0.38939,0.00014,30.61169]
[1776502966946,34.66,76668.51,0.0,0.38939,0.00014,30.61169]
[1776502967686,34.66,76668.58,0.0,0.3894,0.00014,30.61195]
[1776502969861,34.66,76673.99,0.0,0.39015,0.00014,30.63085]
[1776502970689,34.66,76674.05,0.0,0.39016,0.00014,30.63106]
[1776502975694,34.66,76668.19,0.0,0.38935,0.00014,30.61059]
[1776502981699,34.66,76662.13,0.0,0.38851,0.00014,30.58935]
[1776502985074,34.66,76661.16,0.0,0.38838,0.00014,30.58597]
[1776502985680,34.66,76661.16,0.0,0.38838,0.00014,30.58593]
[1776502987168,34.66,76661.16,0.0,0.38837,0.00014,30.58589]
[1776502987694,34.66,76661.16,0.0,0.38837,0.00014,30.58586]
[1776502988702,34.66,76644.07,0.0,0.38601,0.00014,30.52491]
[1776502992691,34.66,76642.86,0.0,0.38584,0.00014,30.52048]
[1776502992713,34.66,76643.24,0.0,0.38589,0.00014,30.52182]
[1776502996717,34.66,76634.67,0.0,0.3847,0.00014,30.49075]
[1776503001734,34.66,76632.6,0.0,0.38441,0.00014,30.48321]
[1776503006742,34.65,76637.95,0.0,0.38515,0.00014,30.50255]
[1776503010586,34.65,76636.12,0.0,0.38489,0.00014,30.49589]
[1776503010699,34.65,76636.12,0.0,0.38489,0.00014,30.49589]
[1776503010731,34.65,76634.57,0.0,0.38468,0.00014,30.49025]
[1776503015736,34.65,76640.17,0.0,0.38544,0.00014,30.50748]
[1776503020741,34.65,76638.39,0.0,0.38519,0.00014,30.50098]
[1776503025746,34.65,76636.58,0.0,0.38493,0.00014,30.49435]
[1776503028387,34.65,76631.94,0.0,0.38429,0.00014,30.47747]
[1776503028397,34.65,76631.94,0.0,0.38429,0.00014,30.47747]
[1776503031398,34.65,76629.64,0.0,0.38397,0.00014,30.46909]
[1776503031754,34.65,76629.69,0.0,0.38398,0.00014,30.46927]
[1776503036759,34.65,76634.91,0.0,0.3847,0.00014,30.48826]
[1776503041764,34.65,76644.21,0.0,0.38599,0.00014,30.5218]
[1776503044531,34.65,76645.27,0.0,0.38613,0.00014,30.52552]
[1776503044767,34.65,76645.71,0.0,0.38619,0.00014,30.52719]
[1776503046662,34.65,76648.59,0.0,0.38659,0.00014,30.53757]
[1776503046769,34.65,76655.66,0.0,0.38757,0.00014,30.56283]
[1776503048771,34.65,76665.89,0.0,0.38899,0.00014,30.59904]
[1776503053776,34.65,76665.9,0.0,0.389,0.00014,30.59915]
[1776503058781,34.65,76666.33,0.0,0.38906,0.00014,30.60075]
[1776503063786,34.65,76668.14,0.0,0.38931,0.00014,30.60714]
[1776503068457,34.65,76668.29,0.0,0.38934,0.00014,30.6077]
[1776503068791,34.65,76668.0,0.0,0.3893,0.00014,30.60671]
[1776503071975,34.65,76670.24,0.0,0.3896,0.00014,30.61165]
[1776503072791,34.65,76670.24,0.0,0.3896,0.00014,30.61166]
[1776503075721,34.65,76669.83,0.0,0.38954,0.00014,30.61023]
[1776503075798,34.65,76673.92,0.0,0.39011,0.00014,30.62454]
[1776503076611,34.65,76673.92,0.0,0.39011,0.00014,30.62454]
[1776503076714,34.65,76673.92,0.0,0.39011,0.00014,30.62454]
[1776503078801,34.65,76684.31,0.0,0.39155,0.00014,30.66054]
[1776503083806,34.65,76680.69,0.0,0.39104,0.00014,30.64795]
[1776503088811,34.65,76679.57,0.0,0.39088,0.00014,30.64401]
[1776503093816,34.65,76679.39,0.0,0.39086,0.00014,30.64334]
[1776503098821,34.65,76681.48,0.0,0.39114,0.00014,30.6505]
[1776503101824,34.65,76690.64,0.0,0.39241,0.00014,30.68201]
[1776503106829,34.65,76694.44,0.0,0.39294,0.00014,30.6949]
[1776503111834,34.65,76693.45,0.0,0.39279,0.00014,30.69142]
[1776503113561,34.65,76695.16,0.0,0.39303,0.00014,30.69725]
[1776503113691,34.65,76695.16,0.0,0.39303,0.00014,30.69725]
[1776503113742,34.65,76695.16,0.0,0.39303,0.00014,30.69725]
[1776503113785,34.65,76695.16,0.0,0.39303,0.00014,30.69725]
[1776503113815,34.65,76695.16,0.0,0.39303,0.00014,30.69725]
[1776503113817,34.65,76695.16,0.0,0.39303,0.00014,30.69724]
[1776503113975,34.65,76695.16,0.0,0.39303,0.00014,30.69724]
[1776503114069,34.65,76695.16,0.0,0.39303,0.00014,30.69724]
[1776503114187,34.65,76695.16,0.0,0.39303,0.00014,30.69724]
[1776503114289,34.65,76695.16,0.0,0.39303,0.00014,30.69724]
[1776503114400,34.65,76695.16,0.0,0.39303,0.00014,30.69724]
[1776503114479,34.65,76695.16,0.0,0.39303,0.00014,30.69724]
[1776503114605,34.65,76695.16,0.0,0.39303,0.00014,30.69724]
[1776503114668,34.65,76695.16,0.0,0.39303,0.00014,30.69724]
[1776503114710,34.65,76695.16,0.0,0.39303,0.00014,30.69724]
[1776503114790,34.65,76695.16,0.0,0.39303,0.00014,30.69724]
[1776503114830,34.65,76695.16,0.0,0.39303,0.00014,30.69724]
[1776503114837,34.65,76696.09,0.0,0.39316,0.00014,30.70039]
[1776503114912,34.65,76696.09,0.0,0.39316,0.00014,30.70039]
[1776503115030,34.65,76696.09,0.0,0.39316,0.00014,30.70039]
[1776503115838,34.65,76695.9,0.0,0.39313,0.00014,30.69973]
[1776503117185,34.65,76694.48,0.0,0.39293,0.00014,30.69486]
[1776503117840,34.65,76694.96,0.0,0.393,0.00014,30.69651]
[1776503122845,34.64,76705.8,0.0,0.3945,0.00014,30.73319]
[1776503125848,34.64,76714.61,0.0,0.39573,0.00014,30.76267]
[1776503131854,34.64,76722.91,0.0,0.39686,0.00014,30.78703]
[1776503136861,34.63,76728.15,0.0,0.39757,0.00014,30.80403]
[1776503142607,34.63,76728.19,0.0,0.39756,0.00014,30.80386]
[1776503146871,34.63,76719.46,0.0,0.39633,0.00014,30.77466]
[1776503148873,34.62,76711.54,0.0,0.39522,0.00014,30.74811]
[1776503152551,34.62,76710.68,0.0,0.39509,0.00014,30.74503]
[1776503152852,34.62,76710.68,0.0,0.39509,0.00014,30.74498]
[1776503153878,34.62,76691.17,0.0,0.39238,0.00014,30.6787]
[1776503158878,34.62,76689.08,0.0,0.39208,0.00014,30.67138]
[1776503163889,34.62,76692.8,0.0,0.39259,0.00014,30.68395]
[1776503168894,34.61,76692.83,0.0,0.39258,0.00014,30.68388]
[1776503172450,34.61,76694.87,0.0,0.39286,0.00014,30.69078]
[1776503172513,34.61,76694.87,0.0,0.39286,0.00014,30.69078]
[1776503172553,34.61,76694.87,0.0,0.39286,0.00014,30.69078]
[1776503172632,34.61,76694.87,0.0,0.39286,0.00014,30.69078]
[1776503172662,34.61,76694.87,0.0,0.39286,0.00014,30.69074]
[1776503174900,34.61,76685.39,0.0,0.39154,0.00014,30.6581]
[1776503175250,34.61,76685.39,0.0,0.39154,0.00014,30.6581]
[1776503175894,34.61,76685.39,0.0,0.39154,0.00014,30.65809]
[1776503177903,34.61,76672.72,0.0,0.38978,0.00014,30.61403]
[1776503182908,34.61,76672.01,0.0,0.38968,0.00014,30.61158]
[1776503187913,34.61,76677.41,0.0,0.39043,0.00014,30.63046]
[1776503192918,34.61,76682.87,0.0,0.39118,0.00014,30.64642]
[1776503197923,34.61,76681.95,0.0,0.39105,0.00014,30.64316]
[1776503202928,34.61,76674.06,0.0,0.38995,0.00014,30.61566]
[1776503204995,34.61,76669.6,0.0,0.38933,0.00014,30.60004]
[1776503205931,34.61,76665.65,0.0,0.38878,0.00014,30.58614]
[1776503210936,34.61,76664.83,0.0,0.38867,0.00014,30.58337]
[1776503215941,34.61,76665.85,0.0,0.38882,0.00014,30.58705]
[1776503220946,34.61,76666.63,0.0,0.38893,0.00014,30.58988]
[1776503226952,34.61,76666.01,0.0,0.38885,0.00014,30.58777]
[1776503227882,34.61,76666.01,0.0,0.38885,0.00014,30.58777]
[1776503227953,34.61,76663.96,0.0,0.38857,0.00014,30.58058]
[1776503228079,34.61,76663.96,0.0,0.38857,0.00014,30.58058]
[1776503233089,34.61,76664.0,0.0,0.38856,0.00014,30.58045]
[1776503238170,34.61,76656.22,0.0,0.38747,0.00014,30.55263]
[1776503243969,34.61,76651.35,0.0,0.38679,0.00014,30.53502]
[1776503249047,34.6,76650.23,0.0,0.38662,0.00014,30.53085]
[1776503250248,34.6,76650.31,0.0,0.38663,0.00014,30.53111]
[1776503250399,34.6,76650.31,0.0,0.38663,0.00014,30.53111]
[1776503252613,34.6,76650.31,0.0,0.38662,0.00014,30.5281]
[1776503252713,34.6,76650.31,0.0,0.38662,0.00014,30.52805]
[1776503253053,34.6,76650.31,0.0,0.38662,0.00014,30.52805]
[1776503253112,34.6,76650.31,0.0,0.38662,0.00014,30.52805]
[1776503253163,34.6,76650.31,0.0,0.38662,0.00014,30.52805]
[1776503253978,34.6,76660.39,0.0,0.38801,0.00014,30.56396]
[1776503255980,34.6,76652.04,0.0,0.38685,0.00014,30.53412]
[1776503260985,34.6,76663.13,0.0,0.38838,0.00014,30.57342]
[1776503266991,34.59,76662.17,0.0,0.38823,0.00014,30.56969]
[1776503272997,34.59,76657.63,0.0,0.38759,0.00014,30.55327]
[1776503278002,34.59,76656.85,0.0,0.38747,0.00014,30.55026]
[1776503283009,34.59,76656.59,0.0,0.38743,0.00014,30.54913]
[1776503288015,34.58,76656.29,0.0,0.38738,0.00014,30.54789]
[1776503293020,34.58,76655.52,0.0,0.38726,0.00014,30.54495]
[1776503299026,34.58,76651.02,0.0,0.38663,0.00014,30.52864]
[1776503304031,34.58,76651.2,0.0,0.38665,0.00014,30.52917]
[1776503309036,34.58,76650.32,0.0,0.38652,0.00014,30.52585]
[1776503311038,34.58,76643.44,0.0,0.38555,0.00014,30.49811]
[1776503316043,34.57,76643.94,0.0,0.38562,0.00014,30.49985]
[1776503321043,34.57,76642.34,0.0,0.3854,0.00014,30.49401]
[1776503326058,34.57,76638.61,0.0,0.38488,0.00014,30.48046]
[1776503331063,34.57,76635.45,0.0,0.38444,0.00014,30.46899]
[1776503336068,34.57,76634.44,0.0,0.3843,0.00014,30.46534]
[1776503341072,34.57,76632.69,0.0,0.38406,0.00014,30.459]
[1776503343074,34.58,76623.81,0.0,0.38283,0.00014,30.42645]
[1776503347078,34.58,76615.13,0.0,0.38164,0.00014,30.39447]
[1776503352083,34.58,76626.63,0.0,0.38324,0.00014,30.4372]
[1776503353445,34.58,76629.0,0.0,0.38357,0.00014,30.44594]
[1776503353529,34.58,76629.0,0.0,0.38357,0.00014,30.44594]
[1776503353579,34.58,76629.0,0.0,0.38357,0.00014,30.44594]
[1776503353680,34.58,76629.0,0.0,0.38357,0.00014,30.44594]
[1776503353776,34.58,76629.0,0.0,0.38357,0.00014,30.44594]
[1776503353865,34.58,76629.0,0.0,0.38357,0.00014,30.44594]
[1776503353872,34.58,76629.0,0.0,0.38357,0.00014,30.44594]
[1776503353997,34.58,76629.0,0.0,0.38357,0.00014,30.44594]
[1776503354030,34.58,76629.0,0.0,0.38357,0.00014,30.44594]
[1776503354065,34.58,76629.0,0.0,0.38357,0.00014,30.44594]
[1776503354085,34.58,76629.21,0.0,0.3836,0.00014,30.44672]
[1776503354121,34.58,76629.21,0.0,0.3836,0.00014,30.44672]
[1776503354180,34.58,76629.21,0.0,0.3836,0.00014,30.44672]
[1776503354244,34.58,76629.21,0.0,0.3836,0.00014,30.44672]
[1776503354281,34.58,76629.21,0.0,0.3836,0.00014,30.44672]
[1776503354366,34.58,76629.21,0.0,0.3836,0.00014,30.44672]
[1776503354503,34.58,76629.21,0.0,0.3836,0.00014,30.44672]
[1776503354552,34.58,76629.21,0.0,0.3836,0.00014,30.44672]
[1776503354709,34.58,76629.21,0.0,0.3836,0.00014,30.44672]
[1776503354794,34.58,76629.21,0.0,0.3836,0.00014,30.44672]
[1776503354939,34.58,76629.21,0.0,0.3836,0.00014,30.44672]
[1776503355004,34.58,76629.21,0.0,0.3836,0.00014,30.44672]
[1776503355028,34.58,76629.21,0.0,0.3836,0.00014,30.44673]
[1776503355146,34.58,76629.21,0.0,0.3836,0.00014,30.44673]
[1776503355179,34.58,76629.21,0.0,0.3836,0.00014,30.44673]
[1776503355255,34.58,76629.21,0.0,0.3836,0.00014,30.44673]
[1776503355324,34.58,76629.21,0.0,0.3836,0.00014,30.44673]
[1776503355350,34.58,76629.21,0.0,0.3836,0.00014,30.44673]
[1776503355390,34.58,76629.21,0.0,0.3836,0.00014,30.44673]
[1776503355551,34.58,76629.21,0.0,0.3836,0.00014,30.44673]
[1776503355627,34.58,76629.21,0.0,0.3836,0.00014,30.44673]
[1776503355762,34.58,76629.21,0.0,0.3836,0.00014,30.44673]
[1776503355812,34.58,76629.21,0.0,0.3836,0.00014,30.44673]
[1776503355985,34.58,76629.21,0.0,0.3836,0.00014,30.44673]
[1776503356051,34.58,76629.21,0.0,0.3836,0.00014,30.44673]
[1776503356087,34.58,76629.21,0.0,0.3836,0.00014,30.44673]
[1776503356211,34.58,76629.21,0.0,0.3836,0.00014,30.44673]
[1776503357088,34.58,76647.86,0.0,0.38618,0.00014,30.51445]
[1776503357209,34.58,76647.86,0.0,0.38618,0.00014,30.51445]
[1776503357387,34.58,76647.86,0.0,0.38618,0.00014,30.51445]
[1776503357723,34.58,76647.86,0.0,0.38618,0.00014,30.51445]
[1776503357800,34.58,76647.86,0.0,0.38618,0.00014,30.51445]
[1776503358089,34.58,76649.65,0.0,0.38643,0.00014,30.52092]
[1776503358333,34.58,76649.65,0.0,0.38643,0.00014,30.52092]
[1776503358492,34.58,76649.65,0.0,0.38643,0.00014,30.52092]
[1776503358565,34.58,76649.65,0.0,0.38643,0.00014,30.52092]
[1776503358591,34.58,76649.65,0.0,0.38643,0.00014,30.52092]
[1776503358601,34.58,76649.65,0.0,0.38643,0.00014,30.52092]
[1776503358844,34.58,76649.65,0.0,0.38643,0.00014,30.52092]
[1776503358967,34.58,76649.65,0.0,0.38643,0.00014,30.52092]
[1776503359036,34.58,76649.65,0.0,0.38643,0.00014,30.5209]
[1776503359097,34.58,76649.65,0.0,0.38643,0.00014,30.5209]
[1776503359155,34.58,76649.65,0.0,0.38643,0.00014,30.5209]
[1776503359291,34.58,76649.65,0.0,0.38643,0.00014,30.5209]
[1776503359299,34.58,76649.65,0.0,0.38643,0.00014,30.5209]
[1776503359365,34.58,76649.65,0.0,0.38643,0.00014,30.5209]
[1776503359755,34.58,76649.65,0.0,0.38643,0.00014,30.52085]
[1776503361092,34.58,76612.05,0.0,0.38122,0.00014,30.38318]
[1776503361177,34.58,76612.05,0.0,0.38122,0.00014,30.38318]
[1776503362093,34.58,76612.23,0.0,0.38125,0.00014,30.38386]
[1776503365858,34.58,76611.98,0.0,0.38122,0.00014,30.38304]
[1776503365955,34.58,76611.98,0.0,0.38122,0.00014,30.38304]
[1776503366405,34.58,76611.98,0.0,0.38122,0.00014,30.38304]
[1776503366825,34.58,76611.98,0.0,0.38122,0.00014,30.38304]
[1776503367101,34.58,76609.01,0.0,0.38081,0.00014,30.37194]
[1776503367180,34.58,76609.01,0.0,0.38081,0.00014,30.37194]
[1776503367525,34.58,76609.01,0.0,0.38081,0.00014,30.37194]
[1776503367722,34.58,76609.01,0.0,0.38081,0.00014,30.37194]
[1776503368102,34.58,76575.57,0.0,0.37619,0.00014,30.24495]
[1776503368408,34.58,76575.57,0.0,0.37619,0.00014,30.24495]
[1776503368477,34.58,76575.57,0.0,0.37619,0.00014,30.24495]
[1776503368515,34.58,76575.57,0.0,0.37619,0.00014,30.24495]
[1776503368558,34.58,76575.57,0.0,0.37619,0.00014,30.24495]
[1776503368820,34.58,76575.57,0.0,0.37619,0.00014,30.24495]
[1776503368920,34.58,76575.57,0.0,0.3762,0.00014,30.24504]
[1776503370104,34.58,76548.47,0.0,0.37247,0.00014,30.13927]
[1776503370692,34.58,76548.47,0.0,0.37247,0.00014,30.13927]
[1776503370736,34.58,76548.47,0.0,0.37247,0.00014,30.13927]
[1776503370769,34.58,76548.47,0.0,0.37248,0.00014,30.13936]
[1776503371250,34.58,76548.47,0.0,0.37248,0.00014,30.13936]
[1776503372106,34.58,76549.21,0.0,0.37257,0.00014,30.13942]
[1776503377111,34.59,76534.5,0.0,0.37056,0.00014,30.08118]
[1776503380681,34.59,76529.25,0.0,0.36984,0.00014,30.06014]
[1776503381075,34.59,76529.25,0.0,0.36984,0.00014,30.06015]
[1776503383161,34.59,76531.68,0.0,0.37017,0.00014,30.06992]
[1776503383511,34.59,76531.68,0.0,0.37017,0.00014,30.06992]
[1776503383638,34.59,76531.68,0.0,0.37017,0.00014,30.06992]
[1776503383794,34.59,76531.68,0.0,0.37017,0.00014,30.06992]
[1776503383857,34.59,76531.68,0.0,0.37017,0.00014,30.06992]
[1776503384106,34.59,76531.68,0.0,0.37017,0.00014,30.06992]
[1776503384118,34.59,76529.13,0.0,0.36982,0.00014,30.05966]
[1776503384137,34.59,76529.13,0.0,0.36982,0.00014,30.05966]
[1776503384952,34.59,76529.13,0.0,0.36982,0.00014,30.05966]
[1776503385026,34.59,76529.13,0.0,0.36982,0.00014,30.05966]
[1776503385119,34.59,76526.1,0.0,0.36941,0.00014,30.04748]
[1776503386908,34.59,76524.88,0.0,0.36924,0.00014,30.04258]
[1776503386955,34.59,76524.88,0.0,0.36924,0.00014,30.04258]
[1776503387056,34.59,76524.88,0.0,0.36924,0.00014,30.0426]
[1776503388269,34.59,76525.46,0.0,0.36932,0.00014,30.04496]
[1776503389123,34.59,76524.52,0.0,0.3692,0.00014,30.04119]
[1776503390762,34.59,76524.56,0.0,0.3692,0.00014,30.0414]
[1776503391130,34.59,76524.56,0.0,0.3692,0.00014,30.0414]
[1776503391282,34.59,76524.56,0.0,0.3692,0.00014,30.0414]
[1776503391558,34.59,76524.56,0.0,0.3692,0.00014,30.0414]
[1776503391580,34.59,76524.56,0.0,0.3692,0.00014,30.0414]
[1776503392099,34.59,76524.56,0.0,0.3692,0.00014,30.0414]
[1776503392126,34.59,76521.84,0.0,0.36883,0.00014,30.03043]
[1776503393127,34.59,76492.26,0.0,0.36478,0.00014,29.90924]
[1776503393465,34.59,76492.26,0.0,0.36478,0.00014,29.90924]
[1776503394128,34.59,76484.0,0.0,0.36366,0.00014,29.87487]
[1776503398132,34.59,76497.7,0.0,0.36552,0.00014,29.93162]
[1776503400642,34.59,76501.59,0.0,0.36605,0.00014,29.94751]
[1776503400730,34.59,76501.59,0.0,0.36605,0.00014,29.94751]
[1776503400831,34.58,76501.59,0.0,0.36605,0.00014,29.94745]
[1776503403127,34.58,76501.59,0.0,0.36604,0.00014,29.94738]
[1776503403138,34.58,76504.01,0.0,0.36637,0.00014,29.95728]
[1776503404493,34.58,76504.01,0.0,0.36637,0.00014,29.95728]
[1776503404801,34.58,76504.01,0.0,0.36637,0.00014,29.95728]
[1776503404956,34.58,76504.01,0.0,0.36637,0.00014,29.95728]
[1776503405031,34.58,76504.01,0.0,0.36637,0.00014,29.95728]
[1776503405110,34.58,76504.01,0.0,0.36637,0.00014,29.95722]
[1776503405321,34.58,76504.01,0.0,0.36637,0.00014,29.95722]
[1776503405433,34.58,76504.01,0.0,0.36637,0.00014,29.95722]
[1776503405608,34.58,76504.01,0.0,0.36637,0.00014,29.95722]
[1776503405636,34.58,76504.01,0.0,0.36637,0.00014,29.95722]
[1776503406152,34.58,76503.34,0.0,0.36628,0.00014,29.95444]
[1776503407153,34.58,76531.7,0.0,0.37015,0.00014,30.06932]
[1776503408537,34.58,76529.67,0.0,0.36987,0.00014,30.06106]
[1776503408674,34.58,76529.67,0.0,0.36987,0.00014,30.06106]
[1776503414160,34.58,76542.03,0.0,0.37156,0.00014,30.11045]
[1776503415219,34.58,76546.71,0.0,0.37221,0.00014,30.12902]
[1776503416162,34.58,76553.07,0.0,0.37308,0.00014,30.15411]
[1776503417740,34.58,76554.47,0.0,0.37327,0.00014,30.15958]
[1776503417845,34.58,76554.47,0.0,0.37327,0.00014,30.15955]
[1776503423010,34.58,76559.24,0.0,0.37392,0.00014,30.17813]
[1776503428174,34.58,76557.83,0.0,0.37372,0.00014,30.17244]
[1776503431177,34.57,76575.69,0.0,0.37616,0.00014,30.2388]
[1776503434353,34.57,76581.49,0.0,0.37695,0.00014,30.26086]
[1776503435182,34.57,76581.03,0.0,0.37688,0.00014,30.25903]
[1776503440186,34.57,76585.17,0.0,0.37743,0.00014,30.27444]
[1776503444190,34.56,76576.5,0.0,0.37622,0.00014,30.24079]
[1776503446192,34.56,76561.98,0.0,0.37422,0.00014,30.18428]
[1776503451197,34.56,76558.92,0.0,0.37379,0.00014,30.17215]
[1776503456202,34.56,76559.18,0.0,0.37382,0.00014,30.173]
[1776503461207,34.56,76563.93,0.0,0.37447,0.00014,30.1914]
[1776503466208,34.55,76568.59,0.0,0.3751,0.00014,30.20938]
[1776503469312,34.55,76576.89,0.0,0.37625,0.00014,30.24152]
[1776503474691,34.55,76582.2,0.0,0.37698,0.00014,30.26205]
[1776503482188,34.56,76581.03,0.0,0.37683,0.00014,30.25773]
[1776503487222,34.56,76582.62,0.0,0.37705,0.00014,30.26386]
[1776503492272,34.56,76576.93,0.0,0.37625,0.00014,30.23904]
[1776503496245,34.56,76568.69,0.0,0.37512,0.00014,30.20717]
[1776503501250,34.56,76569.8,0.0,0.37527,0.00014,30.21153]
[1776503506255,34.56,76565.6,0.0,0.3747,0.00014,30.19528]
[1776503512261,34.56,76558.01,0.0,0.37366,0.00014,30.16577]
[1776503514838,34.56,76555.74,0.0,0.37335,0.00014,30.15696]
[1776503514876,34.56,76555.74,0.0,0.37335,0.00014,30.15696]
[1776503514956,34.56,76555.74,0.0,0.37335,0.00014,30.15696]
[1776503515024,34.56,76555.74,0.0,0.37336,0.00014,30.157]
[1776503516990,34.56,76552.38,0.0,0.37289,0.00014,30.14372]
[1776503517176,34.56,76552.38,0.0,0.37289,0.00014,30.14369]
[1776503519268,34.56,76544.31,0.0,0.37178,0.00014,30.11169]
[1776503524296,34.56,76543.35,0.0,0.37165,0.00014,30.10787]
[1776503525274,34.56,76551.4,0.0,0.37276,0.00014,30.13981]
[1776503530279,34.56,76543.19,0.0,0.37162,0.00014,30.10717]
[1776503535357,34.56,76543.4,0.0,0.37165,0.00014,30.10799]
[1776503536285,34.56,76552.29,0.0,0.37288,0.00014,30.14327]
[1776503539288,34.56,76562.66,0.0,0.37431,0.00014,30.18411]
[1776503542338,34.56,76565.75,0.0,0.37473,0.00014,30.1962]
[1776503543292,34.56,76565.69,0.0,0.37473,0.00014,30.19599]
[1776503548375,34.56,76567.51,0.0,0.37498,0.00014,30.20318]
[1776503553459,34.56,76567.24,0.0,0.37494,0.00014,30.19925]
[1776503558455,34.57,76570.02,0.0,0.37532,0.00014,30.21015]
[1776503558517,34.57,76570.02,0.0,0.37532,0.00014,30.21015]
[1776503558520,34.57,76570.02,0.0,0.37532,0.00014,30.21015]
[1776503558556,34.57,76570.02,0.0,0.37532,0.00014,30.21015]
[1776503558641,34.57,76570.02,0.0,0.37532,0.00014,30.21015]
[1776503558726,34.57,76570.02,0.0,0.37532,0.00014,30.21015]
[1776503558798,34.57,76570.02,0.0,0.37532,0.00014,30.21015]
[1776503559030,34.57,76570.02,0.0,0.37532,0.00014,30.21015]
[1776503559109,34.57,76570.02,0.0,0.37532,0.00014,30.21015]
[1776503559249,34.57,76570.02,0.0,0.37532,0.00014,30.21015]
[1776503559296,34.57,76570.02,0.0,0.37532,0.00014,30.21015]
[1776503559308,34.57,76570.05,0.0,0.37533,0.00014,30.21029]
[1776503559440,34.57,76570.05,0.0,0.37533,0.00014,30.21029]
[1776503559514,34.57,76570.05,0.0,0.37533,0.00014,30.21029]
[1776503559644,34.57,76570.05,0.0,0.37533,0.00014,30.21029]
[1776503559745,34.57,76570.05,0.0,0.37533,0.00014,30.21029]
[1776503559901,34.57,76570.05,0.0,0.37533,0.00014,30.21029]
[1776503559956,34.57,76570.05,0.0,0.37533,0.00014,30.21029]
[1776503560172,34.57,76570.05,0.0,0.37533,0.00014,30.21029]
[1776503560267,34.57,76570.05,0.0,0.37533,0.00014,30.2103]
[1776503560966,34.57,76570.05,0.0,0.37533,0.00014,30.2103]
[1776503561066,34.57,76570.05,0.0,0.37533,0.00014,30.2103]
[1776503561228,34.57,76570.05,0.0,0.37533,0.00014,30.2103]
[1776503561234,34.57,76570.05,0.0,0.37533,0.00014,30.21031]
[1776503562126,34.57,76570.05,0.0,0.37533,0.00014,30.21031]
[1776503562183,34.57,76570.05,0.0,0.37533,0.00014,30.21031]
[1776503562307,34.57,76570.05,0.0,0.37533,0.00014,30.21031]
[1776503562935,34.57,76575.43,0.0,0.37607,0.00014,30.23114]
[1776503562997,34.57,76575.43,0.0,0.37607,0.00014,30.23114]
[1776503563067,34.57,76575.43,0.0,0.37607,0.00014,30.23114]
[1776503563117,34.57,76575.43,0.0,0.37607,0.00014,30.23114]
[1776503563171,34.57,76575.43,0.0,0.37607,0.00014,30.23114]
[1776503563174,34.57,76575.43,0.0,0.37607,0.00014,30.23119]
[1776503563333,34.57,76575.43,0.0,0.37607,0.00014,30.23119]
[1776503564749,34.57,76575.43,0.0,0.37607,0.00014,30.23122]
[1776503564806,34.57,76575.43,0.0,0.37607,0.00014,30.23122]
[1776503564828,34.57,76575.43,0.0,0.37607,0.00014,30.23122]
[1776503564907,34.57,76575.43,0.0,0.37607,0.00014,30.23122]
[1776503565019,34.57,76575.43,0.0,0.37607,0.00014,30.23122]
[1776503565120,34.57,76575.43,0.0,0.37607,0.00014,30.23124]
[1776503566315,34.57,76594.23,0.0,0.37867,0.00014,30.30321]
[1776503567595,34.57,76596.09,0.0,0.37892,0.00014,30.31025]
[1776503567648,34.57,76596.09,0.0,0.37892,0.00014,30.31025]
[1776503567871,34.57,76596.09,0.0,0.37892,0.00014,30.31024]
[1776503570319,34.57,76605.54,0.0,0.38023,0.00014,30.34586]
[1776503571179,34.57,76605.54,0.0,0.38023,0.00014,30.34586]
[1776503571320,34.57,76606.56,0.0,0.38037,0.00014,30.34968]
[1776503571350,34.57,76606.56,0.0,0.38037,0.00014,30.34968]
[1776503571391,34.57,76606.56,0.0,0.38037,0.00014,30.34968]
[1776503571552,34.57,76606.56,0.0,0.38037,0.00014,30.34968]
[1776503572275,34.57,76606.56,0.0,0.38037,0.00014,30.34965]
[1776503573407,34.56,76606.56,0.0,0.38037,0.00014,30.34962]
[1776503573463,34.56,76606.56,0.0,0.38037,0.00014,30.34962]
[1776503573512,34.56,76606.56,0.0,0.38037,0.00014,30.34962]
[1776503573972,34.56,76606.56,0.0,0.38036,0.00014,30.34958]
[1776503574883,34.56,76606.56,0.0,0.38036,0.00014,30.34958]
[1776503574957,34.56,76606.56,0.0,0.38036,0.00014,30.34958]
[1776503575113,34.56,76606.56,0.0,0.38036,0.00014,30.34954]
[1776503576325,34.56,76616.09,0.0,0.38168,0.00014,30.38508]
[1776503576868,34.56,76616.09,0.0,0.38168,0.00014,30.38508]
[1776503577163,34.56,76616.09,0.0,0.38168,0.00014,30.38503]
[1776503582331,34.56,76609.03,0.0,0.38069,0.00014,30.35855]
[1776503587336,34.56,76608.3,0.0,0.38059,0.00014,30.35565]
[1776503592341,34.56,76610.59,0.0,0.3809,0.00014,30.36404]
[1776503597357,34.56,76608.76,0.0,0.38064,0.00014,30.35707]
[1776503602362,34.55,76608.61,0.0,0.38061,0.00014,30.35638]
[1776503607367,34.55,76608.64,0.0,0.38061,0.00014,30.35635]
[1776503612372,34.55,76609.23,0.0,0.38067,0.00014,30.35548]
[1776503617376,34.55,76609.34,0.0,0.38068,0.00014,30.35575]
[1776503618802,34.55,76609.99,0.0,0.38077,0.00014,30.35818]
[1776503618889,34.55,76609.99,0.0,0.38077,0.00014,30.35818]
[1776503619042,34.55,76609.99,0.0,0.38077,0.00014,30.35818]
[1776503619140,34.55,76609.99,0.0,0.38077,0.00014,30.35818]
[1776503619243,34.55,76609.99,0.0,0.38077,0.00014,30.35818]
[1776503619306,34.55,76609.99,0.0,0.38077,0.00014,30.35818]
[1776503619337,34.55,76609.99,0.0,0.38077,0.00014,30.35816]
[1776503619452,34.55,76609.99,0.0,0.38077,0.00014,30.35816]
[1776503619483,34.55,76609.99,0.0,0.38077,0.00014,30.35816]
[1776503619647,34.55,76609.99,0.0,0.38077,0.00014,30.35816]
[1776503619692,34.55,76609.99,0.0,0.38077,0.00014,30.35816]
[1776503619851,34.55,76609.99,0.0,0.38077,0.00014,30.35816]
[1776503620018,34.55,76609.99,0.0,0.38077,0.00014,30.35816]
[1776503620068,34.55,76609.99,0.0,0.38077,0.00014,30.35816]
[1776503620379,34.55,76610.37,0.0,0.38082,0.00014,30.35952]
[1776503622381,34.55,76618.6,0.0,0.38196,0.00014,30.39012]
[1776503622607,34.55,76618.6,0.0,0.38196,0.00014,30.39012]
[1776503623382,34.55,76620.44,0.0,0.38221,0.00014,30.39688]
[1776503627534,34.55,76619.24,0.0,0.38204,0.00014,30.39224]
[1776503627837,34.55,76619.24,0.0,0.38203,0.00014,30.39219]
[1776503632869,34.54,76619.06,0.0,0.382,0.00014,30.39134]
[1776503638396,34.54,76619.03,0.0,0.38199,0.00014,30.39095]
[1776503643416,34.54,76619.07,0.0,0.38198,0.00014,30.39088]
[1776503648461,34.54,76617.19,0.0,0.38171,0.00014,30.38367]
[1776503653395,34.53,76617.2,0.0,0.38171,0.00014,30.38356]
[1776503653401,34.53,76617.2,0.0,0.38171,0.00014,30.38356]
[1776503653412,34.53,76617.22,0.0,0.38171,0.00014,30.3836]
[1776503653477,34.53,76617.22,0.0,0.38171,0.00014,30.3836]
[1776503653522,34.53,76617.22,0.0,0.38171,0.00014,30.3836]
[1776503653706,34.53,76617.22,0.0,0.38171,0.00014,30.3836]
[1776503653894,34.53,76617.22,0.0,0.38171,0.00014,30.3836]
[1776503653989,34.53,76617.22,0.0,0.38171,0.00014,30.3836]
[1776503654084,34.53,76617.22,0.0,0.38171,0.00014,30.3836]
[1776503654096,34.53,76617.22,0.0,0.38171,0.00014,30.3836]
[1776503654175,34.53,76617.22,0.0,0.38171,0.00014,30.3836]
[1776503654310,34.53,76617.22,0.0,0.38171,0.00014,30.3836]
[1776503654397,34.53,76617.22,0.0,0.38171,0.00014,30.38356]
[1776503654451,34.53,76617.22,0.0,0.38171,0.00014,30.38356]
[1776503654524,34.53,76617.22,0.0,0.38171,0.00014,30.38356]
[1776503654574,34.53,76617.22,0.0,0.38171,0.00014,30.38356]
[1776503654748,34.53,76617.22,0.0,0.38171,0.00014,30.38356]
[1776503654816,34.53,76617.22,0.0,0.38171,0.00014,30.38356]
[1776503654965,34.53,76617.22,0.0,0.38171,0.00014,30.38356]
[1776503655029,34.53,76617.22,0.0,0.38171,0.00014,30.38356]
[1776503655230,34.53,76617.22,0.0,0.38171,0.00014,30.38356]
[1776503655336,34.53,76617.22,0.0,0.38171,0.00014,30.38356]
[1776503655403,34.53,76617.22,0.0,0.38171,0.00014,30.38351]
[1776503655435,34.53,76617.22,0.0,0.38171,0.00014,30.38351]
[1776503655516,34.53,76617.22,0.0,0.38171,0.00014,30.38351]
[1776503655740,34.53,76617.22,0.0,0.38171,0.00014,30.38351]
[1776503655817,34.53,76617.22,0.0,0.38171,0.00014,30.38351]
[1776503655953,34.53,76617.22,0.0,0.38171,0.00014,30.38351]
[1776503656026,34.53,76617.22,0.0,0.38171,0.00014,30.38351]
[1776503656169,34.53,76617.22,0.0,0.38171,0.00014,30.38351]
[1776503656210,34.53,76617.22,0.0,0.38171,0.00014,30.38351]
[1776503656371,34.53,76617.22,0.0,0.38171,0.00014,30.38351]
[1776503656410,34.53,76617.22,0.0,0.3817,0.00014,30.38348]
[1776503656427,34.53,76617.22,0.0,0.3817,0.00014,30.38348]
[1776503656510,34.53,76617.22,0.0,0.3817,0.00014,30.38348]
[1776503656610,34.53,76617.22,0.0,0.3817,0.00014,30.38348]
[1776503657416,34.53,76596.75,0.0,0.37887,0.00014,30.30654]
[1776503658703,34.53,76597.1,0.0,0.37892,0.00014,30.30787]
[1776503658822,34.53,76597.1,0.0,0.37892,0.00014,30.30787]
[1776503659337,34.53,76597.1,0.0,0.37892,0.00014,30.30787]
[1776503659421,34.53,76597.32,0.0,0.37894,0.00014,30.30858]
[1776503659620,34.53,76597.32,0.0,0.37894,0.00014,30.30858]
[1776503659695,34.53,76597.32,0.0,0.37894,0.00014,30.30858]
[1776503659908,34.53,76597.32,0.0,0.37894,0.00014,30.30858]
[1776503659920,34.53,76597.32,0.0,0.37894,0.00014,30.30858]
[1776503659983,34.53,76597.32,0.0,0.37894,0.00014,30.30858]
[1776503660116,34.53,76597.32,0.0,0.37894,0.00014,30.30858]
[1776503660197,34.53,76597.32,0.0,0.37894,0.00014,30.30858]
[1776503660367,34.53,76597.32,0.0,0.37894,0.00014,30.30851]
[1776503660538,34.53,76597.32,0.0,0.37894,0.00014,30.30851]
[1776503661422,34.53,76564.92,0.0,0.37447,0.00014,30.18375]
[1776503661497,34.53,76564.92,0.0,0.37447,0.00014,30.18375]
[1776503661575,34.53,76564.92,0.0,0.37447,0.00014,30.18375]
[1776503662423,34.53,76566.05,0.0,0.37462,0.00014,30.18813]
[1776503662457,34.53,76566.05,0.0,0.37462,0.00014,30.18813]
[1776503662510,34.53,76566.05,0.0,0.37462,0.00014,30.18813]
[1776503663424,34.53,76564.95,0.0,0.37447,0.00014,30.18378]
[1776503663677,34.53,76564.95,0.0,0.37447,0.00014,30.18378]
[1776503664151,34.53,76564.95,0.0,0.37447,0.00014,30.18374]
[1776503667255,34.53,76568.94,0.0,0.37501,0.00014,30.19921]
[1776503667428,34.53,76571.38,0.0,0.37535,0.00014,30.20867]
[1776503668642,34.53,76571.01,0.0,0.37529,0.00014,30.20716]
[1776503668650,34.53,76571.01,0.0,0.37529,0.00014,30.20716]
[1776503668810,34.53,76571.01,0.0,0.37529,0.00014,30.20716]
[1776503668922,34.53,76571.01,0.0,0.37529,0.00014,30.20716]
[1776503669043,34.53,76571.01,0.0,0.37529,0.00014,30.20716]
[1776503670052,34.52,76571.01,0.0,0.37529,0.00014,30.20706]
[1776503671135,34.52,76571.01,0.0,0.37529,0.00014,30.20706]
[1776503671207,34.52,76571.01,0.0,0.37528,0.00014,30.20408]
[1776503672433,34.52,76550.06,0.0,0.37239,0.00014,30.12186]
[1776503678438,34.52,76548.84,0.0,0.37222,0.00014,30.11689]
[1776503684444,34.52,76547.79,0.0,0.37207,0.00014,30.11261]
[1776503687713,34.52,76547.92,0.0,0.37208,0.00014,30.11304]
[1776503688071,34.52,76547.92,0.0,0.37208,0.00014,30.11305]
[1776503690075,34.52,76547.92,0.0,0.37208,0.00014,30.11304]
[1776503690167,34.52,76547.92,0.0,0.37208,0.00014,30.11304]
[1776503690267,34.52,76547.92,0.0,0.37208,0.00014,30.11303]
[1776503690654,34.52,76556.04,0.0,0.3732,0.00014,30.14513]
[1776503695721,34.52,76556.25,0.0,0.37323,0.00014,30.14591]
[1776503696456,34.52,76557.19,0.0,0.37335,0.00014,30.14958]
[1776503702462,34.52,76556.16,0.0,0.37321,0.00014,30.14543]
[1776503707467,34.52,76549.63,0.0,0.37231,0.00014,30.11958]
[1776503712472,34.52,76547.68,0.0,0.37204,0.00014,30.11186]
[1776503713168,34.52,76547.68,0.0,0.37204,0.00014,30.11186]
[1776503713203,34.52,76547.68,0.0,0.37204,0.00014,30.11186]
[1776503713450,34.52,76547.68,0.0,0.37204,0.00014,30.11185]
[1776503717405,34.52,76547.68,0.0,0.37204,0.00014,30.11182]
[1776503717435,34.52,76547.68,0.0,0.37204,0.00014,30.11182]
[1776503718478,34.52,76539.38,0.0,0.3709,0.00014,30.07876]
[1776503723494,34.52,76538.51,0.0,0.37078,0.00014,30.07527]
[1776503728583,34.52,76542.58,0.0,0.37134,0.00014,30.0915]
[1776503733604,34.52,76542.04,0.0,0.37125,0.00014,30.08636]
[1776503738608,34.52,76541.16,0.0,0.37113,0.00014,30.08282]
[1776503743652,34.52,76541.32,0.0,0.37115,0.00014,30.08346]
[1776503748676,34.52,76541.6,0.0,0.37119,0.00014,30.08455]
[1776503753697,34.52,76541.03,0.0,0.37111,0.00014,30.08225]
[1776503758745,34.52,76539.92,0.0,0.37095,0.00014,30.07782]
[1776503763795,34.52,76539.38,0.0,0.37088,0.00014,30.07573]
[1776503768528,34.52,76553.38,0.0,0.37281,0.00014,30.13133]
[1776503773534,34.52,76553.28,0.0,0.37279,0.00014,30.1309]
[1776503778538,34.52,76554.2,0.0,0.37292,0.00014,30.13453]
[1776503781677,34.52,76552.54,0.0,0.37269,0.00014,30.12793]
[1776503781758,34.52,76552.54,0.0,0.37269,0.00014,30.12793]
[1776503781767,34.52,76552.54,0.0,0.37269,0.00014,30.12793]
[1776503781821,34.52,76552.54,0.0,0.37269,0.00014,30.12793]
[1776503781931,34.52,76552.54,0.0,0.37269,0.00014,30.12793]
[1776503782033,34.52,76552.54,0.0,0.37269,0.00014,30.12793]
[1776503782143,34.52,76552.54,0.0,0.37269,0.00014,30.12793]
[1776503782225,34.52,76552.54,0.0,0.37269,0.00014,30.12793]
[1776503782270,34.52,76552.54,0.0,0.37269,0.00014,30.12793]
[1776503782429,34.52,76552.54,0.0,0.37269,0.00014,30.12793]
[1776503782484,34.52,76552.54,0.0,0.37269,0.00014,30.12793]
[1776503782525,34.52,76552.54,0.0,0.37269,0.00014,30.12793]
[1776503782631,34.52,76552.54,0.0,0.37269,0.00014,30.12793]
[1776503782676,34.52,76552.54,0.0,0.37269,0.00014,30.12793]
[1776503782720,34.52,76552.54,0.0,0.37269,0.00014,30.12793]
[1776503782767,34.52,76552.54,0.0,0.37269,0.00014,30.12793]
[1776503782841,34.52,76552.54,0.0,0.37269,0.00014,30.12793]
[1776503782891,34.52,76552.54,0.0,0.37269,0.00014,30.12793]
[1776503783073,34.52,76552.54,0.0,0.37269,0.00014,30.12793]
[1776503783544,34.52,76555.22,0.0,0.37306,0.00014,30.13851]
[1776503783886,34.52,76555.22,0.0,0.37306,0.00014,30.13851]
[1776503784542,34.52,76555.22,0.0,0.37306,0.00014,30.1385]
[1776503789549,34.52,76555.22,0.0,0.37306,0.00014,30.1385]
[1776503790551,34.52,76546.76,0.0,0.37189,0.00014,30.105]
[1776503795556,34.52,76546.76,0.0,0.37188,0.00014,30.10208]
[1776503796857,34.52,76546.76,0.0,0.37188,0.00014,30.10207]
[1776503797558,34.52,76540.75,0.0,0.37105,0.00014,30.07812]
[1776503802563,34.52,76537.22,0.0,0.37057,0.00014,30.06402]
[1776503807641,34.52,76532.93,0.0,0.36998,0.00014,30.04687]
[1776503812686,34.52,76533.81,0.0,0.37011,0.00014,30.05052]
[1776503813637,34.52,76532.19,0.0,0.36989,0.00014,30.04402]
[1776503813903,34.52,76532.19,0.0,0.36989,0.00014,30.04402]
[1776503814392,34.52,76532.19,0.0,0.36989,0.00014,30.04402]
[1776503814470,34.52,76532.19,0.0,0.36989,0.00014,30.04402]
[1776503814575,34.52,76530.18,0.0,0.36961,0.00014,30.03595]
[1776503815296,34.52,76530.18,0.0,0.36961,0.00014,30.03595]
[1776503815380,34.52,76530.18,0.0,0.36961,0.00014,30.03595]
[1776503815581,34.52,76530.18,0.0,0.36961,0.00014,30.03595]
[1776503815526,34.52,76530.18,0.0,0.36961,0.00014,30.03595]
[1776503815749,34.52,76530.18,0.0,0.36961,0.00014,30.03595]
[1776503815794,34.52,76530.18,0.0,0.36961,0.00014,30.03595]
[1776503815900,34.52,76530.18,0.0,0.36961,0.00014,30.03595]
[1776503815933,34.52,76530.18,0.0,0.36961,0.00014,30.03595]
[1776503816004,34.52,76530.18,0.0,0.36961,0.00014,30.03595]
[1776503816098,34.52,76530.18,0.0,0.36961,0.00014,30.03595]
[1776503816221,34.52,76530.18,0.0,0.36961,0.00014,30.03595]
[1776503816308,34.52,76530.18,0.0,0.36961,0.00014,30.03595]
[1776503816414,34.52,76530.18,0.0,0.36961,0.00014,30.03595]
[1776503816492,34.52,76530.18,0.0,0.36961,0.00014,30.03595]
[1776503816533,34.52,76530.18,0.0,0.36961,0.00014,30.03605]
[1776503816627,34.52,76530.18,0.0,0.36961,0.00014,30.03605]
[1776503816676,34.52,76530.18,0.0,0.36961,0.00014,30.03605]
[1776503816821,34.52,76530.18,0.0,0.36961,0.00014,30.03605]
[1776503816876,34.52,76530.18,0.0,0.36961,0.00014,30.03605]
[1776503817020,34.52,76530.18,0.0,0.36961,0.00014,30.03605]
[1776503817081,34.52,76530.18,0.0,0.36961,0.00014,30.03605]
[1776503817236,34.52,76530.18,0.0,0.36961,0.00014,30.03605]
[1776503817288,34.52,76530.18,0.0,0.36961,0.00014,30.03605]
[1776503817481,34.52,76530.18,0.0,0.36961,0.00014,30.03605]
[1776503817579,34.52,76530.18,0.0,0.36962,0.00014,30.03614]
[1776503817636,34.52,76530.18,0.0,0.36962,0.00014,30.03614]
[1776503817884,34.52,76530.18,0.0,0.36962,0.00014,30.03614]
[1776503818069,34.52,76530.18,0.0,0.36962,0.00014,30.03614]
[1776503818219,34.52,76530.18,0.0,0.36962,0.00014,30.03614]
[1776503818389,34.52,76530.18,0.0,0.36962,0.00014,30.03614]
[1776503818587,34.52,76495.51,0.0,0.36486,0.00014,29.89424]
[1776503818738,34.52,76495.51,0.0,0.36486,0.00014,29.89424]
[1776503818785,34.52,76495.51,0.0,0.36486,0.00014,29.89424]
[1776503818805,34.52,76495.51,0.0,0.36486,0.00014,29.89424]
[1776503818832,34.52,76495.51,0.0,0.36486,0.00014,29.89424]
[1776503818977,34.52,76495.51,0.0,0.36486,0.00014,29.89424]
[1776503819211,34.52,76495.51,0.0,0.36486,0.00014,29.89424]
[1776503819383,34.52,76495.51,0.0,0.36486,0.00014,29.89424]
[1776503819422,34.52,76495.51,0.0,0.36486,0.00014,29.89424]
[1776503819582,34.52,76495.51,0.0,0.36486,0.00014,29.89424]
[1776503819588,34.52,76480.51,0.0,0.36281,0.00014,29.83151]
[1776503820534,34.52,76480.51,0.0,0.36281,0.00014,29.83151]
[1776503820579,34.52,76480.51,0.0,0.36281,0.00014,29.83148]
[1776503822592,34.52,76466.2,0.0,0.36085,0.00014,29.77091]
[1776503823668,34.52,76466.08,0.0,0.36084,0.00014,29.7704]
[1776503824590,34.52,76466.08,0.0,0.36083,0.00014,29.77037]
[1776503827468,34.52,76465.91,0.0,0.36081,0.00014,29.76957]
[1776503827550,34.52,76465.91,0.0,0.36081,0.00014,29.76957]
[1776503828381,34.52,76465.91,0.0,0.36081,0.00014,29.76957]
[1776503828424,34.52,76465.91,0.0,0.36081,0.00014,29.76957]
[1776503828599,34.52,76452.51,0.0,0.35898,0.00014,29.71234]
[1776503828808,34.52,76452.51,0.0,0.35898,0.00014,29.71234]
[1776503828925,34.52,76452.51,0.0,0.35898,0.00014,29.71234]
[1776503828997,34.52,76452.51,0.0,0.35898,0.00014,29.71234]
[1776503829093,34.52,76452.51,0.0,0.35898,0.00014,29.71234]
[1776503829600,34.52,76443.96,0.0,0.35783,0.00014,29.67558]
[1776503831520,34.52,76443.93,0.0,0.35783,0.00014,29.67561]
[1776503831580,34.52,76443.93,0.0,0.35783,0.00014,29.67561]
[1776503831593,34.52,76443.93,0.0,0.35783,0.00014,29.67561]
[1776503831602,34.52,76442.13,0.0,0.35759,0.00014,29.66792]
[1776503833421,34.52,76444.78,0.0,0.35795,0.00014,29.67951]
[1776503833559,34.52,76444.78,0.0,0.35795,0.00014,29.67951]
[1776503833577,34.52,76444.78,0.0,0.35795,0.00014,29.67951]
[1776503833604,34.52,76444.25,0.0,0.35788,0.00014,29.67734]
[1776503833637,34.52,76444.25,0.0,0.35788,0.00014,29.67734]
[1776503833691,34.52,76444.25,0.0,0.35788,0.00014,29.67734]
[1776503834305,34.52,76444.25,0.0,0.35788,0.00014,29.67734]
[1776503834385,34.52,76444.25,0.0,0.35788,0.00014,29.67734]
[1776503834818,34.53,76449.57,0.0,0.35861,0.00014,29.70042]
[1776503834859,34.53,76449.57,0.0,0.35861,0.00014,29.70042]
[1776503834890,34.53,76449.57,0.0,0.35861,0.00014,29.70042]
[1776503834923,34.53,76449.57,0.0,0.35861,0.00014,29.70042]
[1776503834967,34.53,76449.57,0.0,0.35861,0.00014,29.70042]
[1776503835606,34.53,76451.53,0.0,0.35888,0.00014,29.70897]
[1776503835673,34.53,76451.53,0.0,0.35888,0.00014,29.70897]
[1776503835753,34.53,76451.53,0.0,0.35888,0.00014,29.70897]
[1776503835793,34.53,76451.53,0.0,0.35888,0.00014,29.70897]
[1776503836716,34.53,76458.13,0.0,0.35978,0.00014,29.73735]
[1776503836810,34.53,76458.13,0.0,0.35978,0.00014,29.73735]
[1776503837608,34.53,76461.38,0.0,0.36023,0.00014,29.75131]
[1776503838544,34.53,76461.38,0.0,0.36023,0.00014,29.75131]
[1776503838609,34.53,76462.49,0.0,0.36038,0.00014,29.75611]
[1776503841612,34.53,76473.95,0.0,0.36196,0.00014,29.80506]
[1776503846617,34.53,76482.54,0.0,0.36315,0.00014,29.84173]
[1776503848640,34.54,76484.43,0.0,0.36341,0.00014,29.84985]
[1776503849620,34.54,76484.0,0.0,0.36336,0.00014,29.84813]
[1776503850062,34.54,76484.0,0.0,0.36336,0.00014,29.84813]
[1776503850133,34.54,76484.0,0.0,0.36336,0.00014,29.84813]
[1776503850600,34.54,76484.0,0.0,0.36336,0.00014,29.84813]
[1776503853471,34.54,76491.04,0.0,0.36432,0.00014,29.87481]
[1776503853530,34.54,76491.04,0.0,0.36432,0.00014,29.87481]
[1776503853558,34.54,76491.04,0.0,0.36432,0.00014,29.87481]
[1776503853609,34.54,76491.04,0.0,0.36432,0.00014,29.87481]
[1776503853624,34.54,76489.2,0.0,0.36407,0.00014,29.86728]
[1776503855468,34.54,76482.51,0.0,0.36316,0.00014,29.83931]
[1776503855626,34.54,76478.91,0.0,0.36266,0.00014,29.82424]
[1776503859630,34.54,76470.72,0.0,0.36155,0.00014,29.7898]
[1776503861771,34.54,76464.52,0.0,0.36071,0.00014,29.76351]
[1776503861848,34.54,76464.52,0.0,0.36071,0.00014,29.76351]
[1776503862150,34.54,76464.52,0.0,0.36071,0.00014,29.76351]
[1776503862253,34.54,76464.52,0.0,0.36071,0.00014,29.76351]
[1776503862573,34.54,76464.52,0.0,0.36071,0.00014,29.76351]
[1776503862633,34.54,76471.83,0.0,0.36171,0.00014,29.79461]
[1776503862649,34.54,76471.83,0.0,0.36171,0.00014,29.79461]
[1776503862787,34.54,76471.83,0.0,0.36171,0.00014,29.79461]
[1776503862861,34.54,76471.83,0.0,0.36171,0.00014,29.79461]
[1776503863033,34.54,76471.83,0.0,0.36171,0.00014,29.79461]
[1776503863107,34.54,76471.83,0.0,0.36171,0.00014,29.79461]
[1776503863296,34.54,76471.83,0.0,0.36171,0.00014,29.79461]
[1776503863372,34.54,76471.83,0.0,0.36171,0.00014,29.79461]
[1776503863505,34.54,76471.83,0.0,0.36171,0.00014,29.79461]
[1776503863587,34.54,76471.83,0.0,0.36171,0.00014,29.79461]
[1776503863634,34.54,76482.51,0.0,0.36317,0.00014,29.83962]
[1776503863703,34.54,76482.51,0.0,0.36317,0.00014,29.83962]
[1776503863766,34.54,76482.51,0.0,0.36317,0.00014,29.83962]
[1776503863922,34.54,76482.51,0.0,0.36317,0.00014,29.83962]
[1776503864635,34.54,76484.79,0.0,0.36348,0.00014,29.84918]
[1776503865345,34.54,76484.79,0.0,0.36348,0.00014,29.84918]
[1776503865636,34.54,76484.41,0.0,0.36343,0.00014,29.84763]
[1776503870641,34.54,76482.41,0.0,0.36316,0.00014,29.83937]
[1776503871762,34.55,76483.6,0.0,0.36332,0.00014,29.84438]
[1776503871804,34.55,76483.6,0.0,0.36332,0.00014,29.84438]
[1776503872643,34.55,76487.23,0.0,0.36382,0.00014,29.85959]
[1776503872835,34.55,76487.23,0.0,0.36382,0.00014,29.85959]
[1776503872903,34.55,76487.23,0.0,0.36382,0.00014,29.85959]
[1776503875858,34.55,76493.65,0.0,0.3647,0.00014,29.88635]
[1776503876606,34.55,76493.65,0.0,0.3647,0.00014,29.88635]
[1776503881639,34.54,76501.37,0.0,0.36575,0.00014,29.91824]
[1776503886647,34.55,76504.67,0.0,0.36621,0.00014,29.93195]
[1776503887774,34.55,76504.64,0.0,0.36621,0.00014,29.93193]
[1776503887961,34.55,76504.64,0.0,0.36621,0.00014,29.93193]
[1776503888060,34.55,76504.64,0.0,0.36621,0.00014,29.93193]
[1776503888436,34.55,76504.64,0.0,0.36621,0.00014,29.93193]
[1776503888496,34.55,76504.64,0.0,0.36621,0.00014,29.93193]
[1776503888547,34.55,76504.64,0.0,0.36621,0.00014,29.93193]
[1776503888647,34.55,76504.64,0.0,0.36621,0.00014,29.93193]
[1776503888659,34.55,76504.61,0.0,0.3662,0.00014,29.93187]
[1776503888769,34.55,76504.61,0.0,0.3662,0.00014,29.93187]
[1776503888870,34.55,76504.61,0.0,0.3662,0.00014,29.93187]
[1776503888976,34.55,76504.61,0.0,0.3662,0.00014,29.93187]
[1776503889048,34.55,76504.61,0.0,0.3662,0.00014,29.93187]
[1776503889182,34.55,76504.61,0.0,0.3662,0.00014,29.93187]
[1776503889324,34.55,76504.61,0.0,0.3662,0.00014,29.93187]
[1776503889380,34.55,76504.61,0.0,0.3662,0.00014,29.93187]
[1776503889480,34.55,76504.61,0.0,0.3662,0.00014,29.93187]
[1776503889588,34.55,76504.61,0.0,0.3662,0.00014,29.93187]
[1776503889662,34.55,76504.61,0.0,0.36621,0.00014,29.93195]
[1776503889815,34.55,76504.61,0.0,0.36621,0.00014,29.93195]
[1776503889847,34.55,76504.61,0.0,0.36621,0.00014,29.93195]
[1776503890044,34.55,76504.61,0.0,0.36621,0.00014,29.93195]
[1776503890126,34.55,76504.61,0.0,0.36621,0.00014,29.93195]
[1776503890218,34.55,76504.61,0.0,0.36621,0.00014,29.93195]
[1776503890264,34.55,76504.61,0.0,0.36621,0.00014,29.93195]
[1776503890660,34.55,76541.5,0.0,0.37127,0.00014,30.08142]
[1776503895665,34.55,76537.19,0.0,0.37068,0.00014,30.06419]
[1776503900670,34.55,76537.74,0.0,0.37075,0.00014,30.0664]
[1776503905675,34.55,76532.05,0.0,0.36997,0.00014,30.04361]
[1776503906597,34.55,76532.05,0.0,0.36997,0.00014,30.04361]
[1776503906676,34.55,76523.9,0.0,0.36886,0.00014,30.01079]
[1776503911687,34.55,76517.43,0.0,0.36797,0.00014,29.98184]
[1776503916734,34.55,76517.79,0.0,0.36803,0.00014,29.98357]
[1776503921765,34.56,76520.34,0.0,0.36838,0.00014,29.99414]
[1776503924217,34.56,76520.34,0.0,0.36839,0.00014,29.99424]
[1776503924236,34.56,76520.34,0.0,0.36839,0.00014,29.99424]
[1776503924694,34.56,76519.31,0.0,0.36824,0.00014,29.98998]
[1776503928248,34.55,76514.09,0.0,0.36752,0.00014,29.96861]
[1776503928698,34.55,76507.91,0.0,0.36667,0.00014,29.94326]
[1776503931974,34.55,76506.05,0.0,0.36642,0.00014,29.93551]
[1776503932513,34.55,76506.05,0.0,0.36642,0.00014,29.93551]
[1776503934704,34.55,76518.89,0.0,0.36817,0.00014,29.98784]
[1776503937093,34.55,76520.42,0.0,0.36837,0.00014,29.99392]
[1776503937707,34.55,76520.51,0.0,0.36838,0.00014,29.9942]
[1776503941386,34.55,76519.58,0.0,0.36825,0.00014,29.99023]
[1776503941711,34.55,76518.99,0.0,0.36817,0.00014,29.98778]
[1776503943449,34.55,76519.32,0.0,0.36821,0.00014,29.98905]
[1776503943713,34.55,76519.57,0.0,0.36824,0.00014,29.98997]
[1776503945716,34.55,76529.08,0.0,0.36954,0.00014,30.02841]
[1776503951721,34.55,76524.29,0.0,0.36889,0.00014,30.00929]
[1776503956726,34.55,76518.43,0.0,0.3681,0.00014,29.98575]
[1776503961731,34.55,76510.71,0.0,0.36705,0.00014,29.95457]
[1776503966736,34.56,76505.98,0.0,0.36642,0.00014,29.93549]
[1776503971741,34.56,76507.17,0.0,0.36658,0.00014,29.9379]
[1776503973625,34.56,76507.38,0.0,0.36661,0.00014,29.93882]
[1776503973689,34.56,76507.38,0.0,0.36661,0.00014,29.93882]
[1776503973753,34.56,76507.38,0.0,0.36661,0.00014,29.93882]
[1776503973887,34.56,76507.38,0.0,0.36661,0.00014,29.93882]
[1776503973949,34.56,76507.38,0.0,0.36661,0.00014,29.93882]
[1776503974072,34.56,76507.38,0.0,0.36661,0.00014,29.93882]
[1776503974105,34.56,76507.38,0.0,0.36661,0.00014,29.93882]
[1776503974172,34.56,76507.38,0.0,0.36661,0.00014,29.93882]
[1776503974313,34.56,76507.38,0.0,0.36661,0.00014,29.93882]
[1776503974354,34.56,76507.38,0.0,0.36661,0.00014,29.93882]
[1776503974520,34.56,76507.38,0.0,0.36661,0.00014,29.93882]
[1776503974595,34.56,76507.38,0.0,0.36661,0.00014,29.93882]
[1776503974719,34.56,76507.38,0.0,0.36661,0.00014,29.93882]
[1776503974744,34.56,76496.26,0.0,0.3651,0.00014,29.89304]
[1776503974804,34.56,76496.26,0.0,0.3651,0.00014,29.89304]
[1776503974970,34.56,76496.26,0.0,0.3651,0.00014,29.89304]
[1776503975020,34.56,76496.26,0.0,0.3651,0.00014,29.89304]
[1776503975189,34.56,76496.26,0.0,0.3651,0.00014,29.89304]
[1776503975263,34.56,76496.26,0.0,0.3651,0.00014,29.89304]
[1776503975476,34.56,76496.26,0.0,0.3651,0.00014,29.89304]
[1776503975533,34.56,76496.26,0.0,0.3651,0.00014,29.89304]
[1776503975700,34.56,76496.26,0.0,0.3651,0.00014,29.89304]
[1776503975745,34.56,76491.2,0.0,0.3644,0.00014,29.872]
[1776503975776,34.56,76491.2,0.0,0.3644,0.00014,29.872]
[1776503975955,34.56,76491.2,0.0,0.3644,0.00014,29.872]
[1776503976013,34.56,76491.2,0.0,0.3644,0.00014,29.872]
[1776503976157,34.56,76491.2,0.0,0.3644,0.00014,29.872]
[1776503976226,34.56,76491.2,0.0,0.3644,0.00014,29.872]
[1776503976381,34.56,76491.2,0.0,0.3644,0.00014,29.872]
[1776503976696,34.56,76491.2,0.0,0.3644,0.00014,29.87199]
[1776503977738,34.56,76491.2,0.0,0.3644,0.00014,29.87199]
[1776503977747,34.56,76486.43,0.0,0.36375,0.00014,29.85214]
[1776503982943,34.56,76483.58,0.0,0.36336,0.00014,29.84018]
[1776503985756,34.56,76492.91,0.0,0.36464,0.00014,29.87914]
[1776503986968,34.56,76493.38,0.0,0.3647,0.00014,29.88118]
[1776503987692,34.56,76493.38,0.0,0.36471,0.00014,29.88127]
[1776503992694,34.57,76494.84,0.0,0.36492,0.00014,29.88778]
[1776503995334,34.57,76496.45,0.0,0.36515,0.00014,29.89461]
[1776503995766,34.57,76498.92,0.0,0.36549,0.00014,29.90488]
[1776504000771,34.57,76506.83,0.0,0.36658,0.00014,29.93773]
[1776504002773,34.57,76521.69,0.0,0.36862,0.00014,29.99838]
[1776504003720,34.57,76521.69,0.0,0.36862,0.00014,29.99838]
[1776504003774,34.57,76523.22,0.0,0.36883,0.00014,30.00457]
[1776504008779,34.57,76519.02,0.0,0.36826,0.00014,29.98761]
[1776504013784,34.57,76511.94,0.0,0.36729,0.00014,29.95891]
[1776504018843,34.58,76512.45,0.0,0.36737,0.00014,29.96119]
[1776504023862,34.58,76511.37,0.0,0.36723,0.00014,29.95698]
[1776504028912,34.58,76510.33,0.0,0.3671,0.00014,29.95303]
[1776504033940,34.58,76511.67,0.0,0.36728,0.00014,29.95587]
[1776504038966,34.59,76513.07,0.0,0.36748,0.00014,29.9619]
[1776504043994,34.59,76512.68,0.0,0.36744,0.00014,29.96061]
[1776504049017,34.59,76511.63,0.0,0.36731,0.00014,29.95662]
[1776504054035,34.59,76511.32,0.0,0.36728,0.00014,29.95562]
[1776504059106,34.6,76511.98,0.0,0.36738,0.00014,29.95871]
[1776504064157,34.6,76511.87,0.0,0.36738,0.00014,29.95854]
[1776504069177,34.6,76510.93,0.0,0.36726,0.00014,29.95495]
[1776504072576,34.6,76512.0,0.0,0.36741,0.00014,29.95958]
[1776504072826,34.6,76512.0,0.0,0.36741,0.00014,29.95958]
[1776504074846,34.6,76497.06,0.0,0.36537,0.00014,29.89817]
[1776504075847,34.6,76488.89,0.0,0.36425,0.00014,29.86437]
[1776504080856,34.61,76489.89,0.0,0.3644,0.00014,29.86888]
[1776504082835,34.61,76490.59,0.0,0.3645,0.00014,29.87185]
[1776504082854,34.61,76490.61,0.0,0.36451,0.00014,29.87202]
[1776504088860,34.61,76492.01,0.0,0.36469,0.00014,29.87768]
[1776504093865,34.61,76492.15,0.0,0.3647,0.00014,29.87521]
[1776504099215,34.61,76492.16,0.0,0.36469,0.00014,29.87511]
[1776504103602,34.6,76482.79,0.0,0.36341,0.00014,29.8359]
[1776504109881,34.6,76487.91,0.0,0.3641,0.00014,29.85704]
[1776504114886,34.6,76493.48,0.0,0.36485,0.00014,29.88]
[1776504119891,34.6,76499.85,0.0,0.36572,0.00014,29.9062]
[1776504124896,34.6,76500.73,0.0,0.36583,0.00014,29.9097]
[1776504125220,34.6,76500.73,0.0,0.36583,0.00014,29.9097]
[1776504125897,34.6,76501.65,0.0,0.36596,0.00014,29.91344]
[1776504127899,34.6,76514.81,0.0,0.36775,0.00014,29.96719]
[1776504129901,34.6,76524.56,0.0,0.36908,0.00014,30.00655]
[1776504131903,34.59,76515.83,0.0,0.36788,0.00014,29.971]
[1776504132776,34.59,76515.83,0.0,0.36788,0.00014,29.971]
[1776504132904,34.59,76508.05,0.0,0.36681,0.00014,29.9392]
[1776504137908,34.59,76505.84,0.0,0.36651,0.00014,29.93]
[1776504139491,34.59,76506.21,0.0,0.36655,0.00014,29.9314]
[1776504139911,34.59,76505.94,0.0,0.36652,0.00014,29.93028]
[1776504144916,34.59,76503.82,0.0,0.36622,0.00014,29.92139]
[1776504144930,34.59,76503.82,0.0,0.36622,0.00014,29.92139]
[1776504145917,34.59,76503.83,0.0,0.36622,0.00014,29.92138]
[1776504151924,34.59,76503.52,0.0,0.36616,0.00014,29.91694]
[1776504156930,34.58,76501.03,0.0,0.36581,0.00014,29.90646]
[1776504158479,34.58,76497.25,0.0,0.36529,0.00014,29.89084]
[1776504158493,34.58,76497.25,0.0,0.36529,0.00014,29.89084]
[1776504158845,34.58,76497.25,0.0,0.36529,0.00014,29.89084]
[1776504159079,34.58,76497.25,0.0,0.36529,0.00014,29.89084]
[1776504159342,34.58,76497.25,0.0,0.36529,0.00014,29.89084]
[1776504159933,34.58,76495.97,0.0,0.36511,0.00014,29.8855]
[1776504160934,34.58,76507.91,0.0,0.36674,0.00014,29.93464]
[1776504160998,34.58,76507.91,0.0,0.36674,0.00014,29.93464]
[1776504161935,34.58,76521.75,0.0,0.36864,0.00014,29.99094]
[1776504166940,34.58,76518.43,0.0,0.36817,0.00014,29.97708]
[1776504171976,34.58,76517.04,0.0,0.36796,0.00014,29.97108]
[1776504175890,34.58,76515.84,0.0,0.36781,0.00014,29.96637]
[1776504175940,34.58,76515.84,0.0,0.36781,0.00014,29.96643]
[1776504180954,34.58,76509.51,0.0,0.36696,0.00014,29.94096]
[1776504185959,34.58,76501.42,0.0,0.36585,0.00014,29.9077]
[1776504190965,34.58,76505.63,0.0,0.36642,0.00014,29.92485]
[1776504195970,34.58,76508.42,0.0,0.36679,0.00014,29.93603]
[1776504200975,34.58,76503.37,0.0,0.36609,0.00014,29.91511]
[1776504205975,34.57,76503.01,0.0,0.36604,0.00014,29.9135]
[1776504210985,34.57,76505.47,0.0,0.36637,0.00014,29.92341]
[1776504215990,34.57,76504.33,0.0,0.36619,0.00014,29.91558]
[1776504216284,34.57,76504.33,0.0,0.36619,0.00014,29.91558]
[1776504216991,34.57,76504.07,0.0,0.36615,0.00014,29.91444]
[1776504221996,34.57,76503.58,0.0,0.36608,0.00014,29.91227]
[1776504227001,34.57,76503.52,0.0,0.36607,0.00014,29.91184]
[1776504232008,34.57,76503.36,0.0,0.36604,0.00014,29.91104]
[1776504237013,34.57,76504.14,0.0,0.36614,0.00014,29.91411]
[1776504241380,34.56,76504.51,0.0,0.36619,0.00014,29.91552]
[1776504241557,34.56,76504.51,0.0,0.36619,0.00014,29.91552]
[1776504247023,34.56,76504.64,0.0,0.3662,0.00014,29.91586]
[1776504252028,34.56,76503.61,0.0,0.36605,0.00014,29.91147]
[1776504257032,34.56,76506.25,0.0,0.36641,0.00014,29.92217]
[1776504261050,34.56,76504.59,0.0,0.36617,0.00014,29.91517]
[1776504262351,34.56,76504.59,0.0,0.36617,0.00014,29.91513]
[1776504262419,34.56,76504.59,0.0,0.36617,0.00014,29.91513]
[1776504263042,34.56,76499.53,0.0,0.36548,0.00014,29.89428]
[1776504264043,34.56,76490.1,0.0,0.36419,0.00014,29.85508]
[1776504266045,34.56,76480.52,0.0,0.36287,0.00014,29.81497]
[1776504267405,34.56,76480.92,0.0,0.36293,0.00014,29.81665]
[1776504268047,34.56,76480.54,0.0,0.36288,0.00014,29.81503]
[1776504271715,34.56,76480.29,0.0,0.36283,0.00014,29.81097]
[1776504272051,34.56,76479.63,0.0,0.36274,0.00014,29.80822]
[1776504277056,34.56,76483.15,0.0,0.36322,0.00014,29.82302]
[1776504281272,34.56,76480.84,0.0,0.36291,0.00014,29.81334]
[1776504282061,34.56,76479.91,0.0,0.36278,0.00014,29.80945]
[1776504284063,34.56,76493.54,0.0,0.36464,0.00014,29.86644]
[1776504288160,34.56,76500.07,0.0,0.36554,0.00014,29.89346]
[1776504289068,34.56,76506.02,0.0,0.36635,0.00014,29.91793]
[1776504293077,34.56,76506.24,0.0,0.36638,0.00014,29.91875]
[1776504294073,34.56,76506.05,0.0,0.36635,0.00014,29.91792]
[1776504299081,34.55,76506.01,0.0,0.36634,0.00014,29.91765]
[1776504300809,34.55,76510.66,0.0,0.36698,0.00014,29.93669]
[1776504301058,34.55,76510.66,0.0,0.36698,0.00014,29.93669]
[1776504301080,34.55,76510.92,0.0,0.36701,0.00014,29.93771]
[1776504304083,34.55,76519.97,0.0,0.36825,0.00014,29.97446]
[1776504304160,34.55,76519.97,0.0,0.36825,0.00014,29.97446]
[1776504305084,34.55,76521.22,0.0,0.36841,0.00014,29.97947]
[1776504310041,34.55,76533.63,0.0,0.37011,0.00014,30.02939]
[1776504313039,34.55,76533.8,0.0,0.37014,0.00014,30.0301]
[1776504313089,34.55,76533.8,0.0,0.37014,0.00014,30.0301]
[1776504313092,34.55,76539.49,0.0,0.37092,0.00014,30.05288]
[1776504313127,34.55,76539.49,0.0,0.37092,0.00014,30.05288]
[1776504319020,34.55,76546.42,0.0,0.37187,0.00014,30.08044]
[1776504324104,34.55,76549.78,0.0,0.37233,0.00014,30.09371]
[1776504327107,34.55,76558.42,0.0,0.37352,0.00014,30.12768]
[1776504329190,34.55,76555.84,0.0,0.37316,0.00014,30.11742]
[1776504330110,34.55,76555.13,0.0,0.37306,0.00014,30.1146]
[1776504335115,34.55,76555.21,0.0,0.37305,0.00014,30.11176]
[1776504340127,34.54,76554.71,0.0,0.37298,0.00014,30.1097]
[1776504345127,34.54,76556.77,0.0,0.37325,0.00014,30.11754]
[1776504350132,34.54,76556.26,0.0,0.37317,0.00014,30.11533]
[1776504355186,34.54,76556.21,0.0,0.37316,0.00014,30.11493]
[1776504360273,34.54,76555.24,0.0,0.37302,0.00014,30.11096]
[1776504365276,34.53,76556.96,0.0,0.37325,0.00014,30.11755]
[1776504370292,34.53,76551.64,0.0,0.37251,0.00014,30.09635]
[1776504374380,34.53,76547.77,0.0,0.37197,0.00014,30.08097]
[1776504374501,34.53,76547.77,0.0,0.37197,0.00014,30.08097]
[1776504374513,34.53,76547.77,0.0,0.37197,0.00014,30.08097]
[1776504374565,34.53,76547.77,0.0,0.37197,0.00014,30.08097]
[1776504374603,34.53,76547.77,0.0,0.37197,0.00014,30.08097]
[1776504374730,34.53,76547.77,0.0,0.37197,0.00014,30.08097]
[1776504374815,34.53,76547.77,0.0,0.37197,0.00014,30.08097]
[1776504374930,34.53,76547.77,0.0,0.37197,0.00014,30.08097]
[1776504374997,34.53,76547.77,0.0,0.37197,0.00014,30.08097]
[1776504375132,34.53,76547.77,0.0,0.37197,0.00014,30.08097]
[1776504375145,34.53,76547.77,0.0,0.37197,0.00014,30.08097]
[1776504375215,34.53,76547.77,0.0,0.37197,0.00014,30.08097]
[1776504375353,34.53,76547.77,0.0,0.37197,0.00014,30.08097]
[1776504375430,34.53,76547.77,0.0,0.37197,0.00014,30.08097]
[1776504375577,34.53,76547.77,0.0,0.37197,0.00014,30.08097]
[1776504375643,34.53,76547.77,0.0,0.37197,0.00014,30.08097]
[1776504375785,34.53,76547.77,0.0,0.37197,0.00014,30.08097]
[1776504375852,34.53,76547.77,0.0,0.37197,0.00014,30.08097]
[1776504376003,34.53,76547.77,0.0,0.37197,0.00014,30.08097]
[1776504376068,34.53,76547.77,0.0,0.37197,0.00014,30.08097]
[1776504376158,34.53,76564.83,0.0,0.37432,0.00014,30.14814]
[1776504376218,34.53,76564.83,0.0,0.37432,0.00014,30.14814]
[1776504380427,34.53,76569.66,0.0,0.37498,0.00014,30.16682]
[1776504381163,34.53,76569.63,0.0,0.37497,0.00014,30.16665]
[1776504386168,34.53,76575.58,0.0,0.37579,0.00014,30.18953]
[1776504391174,34.52,76577.08,0.0,0.37597,0.00014,30.1921]
[1776504397180,34.52,76574.86,0.0,0.37565,0.00014,30.1832]
[1776504399182,34.52,76583.51,0.0,0.37684,0.00014,30.21649]
[1776504399323,34.52,76583.51,0.0,0.37684,0.00014,30.21649]
[1776504400180,34.52,76583.51,0.0,0.37684,0.00014,30.21642]
[1776504405188,34.51,76593.5,0.0,0.37821,0.00014,30.25427]
[1776504410201,34.51,76592.08,0.0,0.37799,0.00014,30.24842]
[1776504415289,34.51,76589.6,0.0,0.37763,0.00014,30.23856]
[1776504420310,34.5,76591.09,0.0,0.37782,0.00014,30.24382]
[1776504425312,34.5,76590.93,0.0,0.37778,0.00014,30.24279]
[1776504430384,34.49,76592.87,0.0,0.37804,0.00014,30.2498]
[1776504435385,34.49,76591.36,0.0,0.37781,0.00014,30.24362]
[1776504440398,34.48,76589.28,0.0,0.37751,0.00014,30.23527]
[1776504445404,34.48,76588.84,0.0,0.37743,0.00014,30.2332]
[1776504450427,34.48,76589.32,0.0,0.37748,0.00014,30.23468]
[1776504455437,34.47,76591.71,0.0,0.37779,0.00014,30.2405]
[1776504460443,34.47,76590.61,0.0,0.37763,0.00014,30.23616]
[1776504465494,34.47,76584.83,0.0,0.37682,0.00014,30.21387]
[1776504470516,34.47,76584.0,0.0,0.37671,0.00014,30.21066]
[1776504475551,34.47,76582.57,0.0,0.37651,0.00014,30.20511]
[1776504480603,34.47,76582.57,0.0,0.37651,0.00014,30.2051]
[1776504485640,34.47,76581.4,0.0,0.37635,0.00014,30.20056]
[1776504490707,34.47,76580.17,0.0,0.37618,0.00014,30.1958]
[1776504495740,34.47,76583.3,0.0,0.37661,0.00014,30.20801]
[1776504500743,34.47,76584.02,0.0,0.37672,0.00014,30.21092]
[1776504506265,34.47,76585.22,0.0,0.37689,0.00014,30.21561]
[1776504511277,34.47,76585.78,0.0,0.37697,0.00014,30.21783]
[1776504516403,34.47,76586.21,0.0,0.37702,0.00014,30.2166]
[1776504521469,34.47,76586.25,0.0,0.37703,0.00014,30.21684]
[1776504526538,34.48,76587.99,0.0,0.37727,0.00014,30.22355]
[1776504531593,34.48,76588.71,0.0,0.37737,0.00014,30.22636]
[1776504536619,34.48,76589.07,0.0,0.37743,0.00014,30.22784]
[1776504541645,34.48,76592.2,0.0,0.37786,0.00014,30.23989]
[1776504543197,34.48,76593.78,0.0,0.37808,0.00014,30.24596]
[1776504543210,34.48,76593.78,0.0,0.37808,0.00014,30.24596]
[1776504543236,34.48,76593.78,0.0,0.37808,0.00014,30.24596]
[1776504543298,34.48,76593.78,0.0,0.37808,0.00014,30.24598]
[1776504548332,34.48,76598.83,0.0,0.37879,0.00014,30.26531]
[1776504553337,34.48,76599.37,0.0,0.37886,0.00014,30.26744]
[1776504558342,34.48,76596.01,0.0,0.37839,0.00014,30.25449]
[1776504563347,34.48,76597.04,0.0,0.37853,0.00014,30.25821]
[1776504568352,34.48,76594.85,0.0,0.37823,0.00014,30.24993]
[1776504573363,34.48,76597.28,0.0,0.37855,0.00014,30.25626]
[1776504578368,34.48,76596.15,0.0,0.3784,0.00014,30.25199]
[1776504583373,34.48,76596.74,0.0,0.37848,0.00014,30.25427]
[1776504588378,34.48,76596.6,0.0,0.37846,0.00014,30.25377]
[1776504593383,34.48,76596.69,0.0,0.37848,0.00014,30.25418]
[1776504598388,34.48,76595.6,0.0,0.37833,0.00014,30.25018]
[1776504604114,34.48,76596.51,0.0,0.37846,0.00014,30.2537]
[1776504607214,34.48,76591.76,0.0,0.3778,0.00014,30.23563]
[1776504607265,34.48,76591.76,0.0,0.3778,0.00014,30.23563]
[1776504607397,34.48,76589.63,0.0,0.37751,0.00014,30.22749]
[1776504607455,34.48,76589.63,0.0,0.37751,0.00014,30.22749]
[1776504607508,34.48,76589.63,0.0,0.37751,0.00014,30.22749]
[1776504607669,34.48,76589.63,0.0,0.37751,0.00014,30.22749]
[1776504607718,34.48,76589.63,0.0,0.37751,0.00014,30.22749]
[1776504607878,34.48,76589.63,0.0,0.37751,0.00014,30.22749]
[1776504607933,34.48,76589.63,0.0,0.37751,0.00014,30.22749]
[1776504608106,34.48,76589.63,0.0,0.37751,0.00014,30.22749]
[1776504608176,34.48,76589.63,0.0,0.37751,0.00014,30.22749]
[1776504608326,34.48,76589.63,0.0,0.37751,0.00014,30.22749]
[1776504608354,34.48,76589.63,0.0,0.37751,0.00014,30.22749]
[1776504608398,34.48,76585.58,0.0,0.37695,0.00014,30.21198]
[1776504608553,34.48,76585.58,0.0,0.37695,0.00014,30.21198]
[1776504608600,34.48,76585.58,0.0,0.37695,0.00014,30.21198]
[1776504608770,34.48,76585.58,0.0,0.37695,0.00014,30.21198]
[1776504608816,34.48,76585.58,0.0,0.37695,0.00014,30.21198]
[1776504608985,34.48,76585.58,0.0,0.37695,0.00014,30.21198]
[1776504609399,34.48,76582.59,0.0,0.37654,0.00014,30.2005]
[1776504611269,34.48,76583.81,0.0,0.37671,0.00014,30.20522]
[1776504611401,34.48,76584.8,0.0,0.37685,0.00014,30.20907]
[1776504616406,34.48,76581.14,0.0,0.37635,0.00014,30.19515]
[1776504621411,34.49,76579.7,0.0,0.37616,0.00014,30.18977]
[1776504626416,34.49,76577.84,0.0,0.37591,0.00014,30.18281]
[1776504631421,34.49,76576.03,0.0,0.37566,0.00014,30.1731]
[1776504636426,34.49,76579.28,0.0,0.37612,0.00014,30.18595]
[1776504641431,34.5,76584.43,0.0,0.37683,0.00014,30.20598]
[1776504647437,34.5,76585.41,0.0,0.37698,0.00014,30.20992]
[1776504652438,34.5,76585.83,0.0,0.37704,0.00014,30.21168]
[1776504657447,34.5,76586.35,0.0,0.37712,0.00014,30.21381]
[1776504662452,34.5,76586.54,0.0,0.37715,0.00014,30.21459]
[1776504667402,34.5,76586.81,0.0,0.37719,0.00014,30.21567]
[1776504667411,34.5,76586.81,0.0,0.37719,0.00014,30.21567]
[1776504672413,34.5,76589.24,0.0,0.37752,0.00014,30.22499]
[1776504677448,34.5,76589.31,0.0,0.37753,0.00014,30.22527]
[1776504682614,34.5,76589.19,0.0,0.37752,0.00014,30.2248]
[1776504687651,34.5,76589.15,0.0,0.37751,0.00014,30.22466]
[1776504691990,34.5,76589.79,0.0,0.37759,0.00014,30.22415]
[1776504691997,34.5,76589.79,0.0,0.37759,0.00014,30.22415]
[1776504692482,34.5,76590.88,0.0,0.37774,0.00014,30.22834]
[1776504693483,34.5,76599.23,0.0,0.3789,0.00014,30.26018]
[1776504698488,34.5,76604.84,0.0,0.37968,0.00014,30.28143]
[1776504703535,34.5,76607.69,0.0,0.38007,0.00014,30.29215]
[1776504708562,34.5,76608.24,0.0,0.38014,0.00014,30.2941]
[1776504709868,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504710018,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504710365,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504710448,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504710423,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504710522,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504710616,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504710635,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504710709,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504710852,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504710924,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504711103,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504711170,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504711324,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504711384,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504711469,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504711539,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504711625,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504711848,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504711925,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504712049,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504712147,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504712262,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504712330,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504712464,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504712502,34.5,76624.18,0.0,0.38235,0.00014,30.35355]
[1776504713566,34.5,76624.18,0.0,0.38235,0.00014,30.35355]
[1776504714421,34.5,76624.18,0.0,0.38235,0.00014,30.35342]
[1776504717913,34.5,76617.52,0.0,0.38142,0.00014,30.32862]
[1776504718496,34.5,76617.52,0.0,0.38142,0.00014,30.3286]
[1776504723513,34.5,76618.06,0.0,0.38149,0.00014,30.33047]
[1776504728515,34.49,76616.63,0.0,0.38128,0.00014,30.32497]
[1776504733523,34.49,76616.5,0.0,0.38125,0.00014,30.32427]
[1776504738528,34.49,76624.19,0.0,0.38231,0.00014,30.35264]
[1776504740536,34.49,76624.19,0.0,0.38231,0.00014,30.35258]
[1776504741263,34.49,76624.19,0.0,0.38231,0.00014,30.35247]
[1776504743345,34.49,76624.19,0.0,0.3823,0.00014,30.3523]
[1776504744344,34.49,76624.19,0.0,0.3823,0.00014,30.3523]
[1776504744504,34.48,76624.19,0.0,0.38229,0.00014,30.35221]
[1776504745541,34.48,76645.91,0.0,0.38531,0.00014,30.4318]
[1776504747543,34.48,76658.98,0.0,0.38713,0.00014,30.47872]
[1776504748314,34.48,76658.98,0.0,0.38713,0.00014,30.47872]
[1776504748508,34.48,76658.98,0.0,0.38712,0.00014,30.4786]
[1776504750294,34.48,76658.45,0.0,0.38704,0.00014,30.47657]
[1776504750543,34.48,76658.45,0.0,0.38704,0.00014,30.47654]
[1776504755558,34.48,76655.58,0.0,0.38662,0.00014,30.46313]
[1776504760560,34.47,76654.23,0.0,0.38643,0.00014,30.45818]
[1776504765568,34.47,76653.61,0.0,0.38634,0.00014,30.45579]
[1776504770574,34.47,76651.02,0.0,0.38597,0.00014,30.44633]
[1776504775578,34.47,76649.86,0.0,0.3858,0.00014,30.44205]
[1776504780599,34.47,76651.61,0.0,0.38604,0.00014,30.44829]
[1776504784587,34.47,76660.7,0.0,0.38731,0.00014,30.48091]
[1776504789595,34.47,76666.38,0.0,0.3881,0.00014,30.50107]
[1776504794600,34.47,76666.94,0.0,0.38817,0.00014,30.50292]
[1776504799632,34.46,76674.36,0.0,0.3892,0.00014,30.52899]
[1776504804723,34.46,76669.56,0.0,0.38852,0.00014,30.51182]
[1776504809752,34.46,76671.63,0.0,0.3888,0.00014,30.51897]
[1776504814772,34.46,76672.03,0.0,0.38883,0.00014,30.51725]
[1776504819779,34.45,76671.81,0.0,0.3888,0.00014,30.5163]
[1776504824803,34.45,76672.74,0.0,0.38892,0.00014,30.5194]
[1776504829828,34.45,76677.03,0.0,0.38951,0.00014,30.53433]
[1776504833107,34.45,76676.33,0.0,0.3894,0.00014,30.53173]
[1776504833638,34.45,76675.59,0.0,0.3893,0.00014,30.52911]
[1776504838643,34.44,76673.78,0.0,0.38904,0.00014,30.52256]
[1776504843729,34.44,76669.91,0.0,0.38849,0.00014,30.50868]
[1776504848753,34.44,76676.3,0.0,0.38938,0.00014,30.53107]
[1776504853767,34.44,76677.65,0.0,0.38955,0.00014,30.53561]
[1776504858860,34.43,76675.38,0.0,0.38923,0.00014,30.5274]
[1776504863879,34.43,76674.7,0.0,0.38912,0.00014,30.5248]
[1776504868892,34.43,76674.79,0.0,0.38913,0.00014,30.52492]
[1776504873904,34.43,76679.76,0.0,0.3898,0.00014,30.53929]
[1776504878976,34.42,76682.19,0.0,0.39013,0.00014,30.54758]
[1776504884019,34.42,76688.87,0.0,0.39105,0.00014,30.57064]
[1776504889020,34.42,76694.55,0.0,0.39184,0.00014,30.59004]
[1776504894086,34.41,76692.13,0.0,0.39148,0.00014,30.58133]
[1776504899164,34.41,76691.34,0.0,0.39136,0.00014,30.57826]
[1776504904226,34.4,76691.54,0.0,0.39137,0.00014,30.57865]
[1776504909268,34.4,76692.68,0.0,0.39151,0.00014,30.58225]
[1776504914270,34.39,76692.57,0.0,0.39148,0.00014,30.58156]
[1776504919279,34.39,76688.26,0.0,0.39087,0.00014,30.56626]
[1776504922692,34.39,76688.2,0.0,0.39085,0.00014,30.56586]
[1776504923729,34.39,76674.23,0.0,0.38889,0.00014,30.5167]
[1776504928754,34.39,76674.87,0.0,0.38897,0.00014,30.51883]
[1776504933798,34.38,76677.06,0.0,0.38926,0.00014,30.52348]
[1776504938836,34.38,76679.35,0.0,0.38958,0.00014,30.53138]
[1776504943836,34.38,76679.68,0.0,0.38961,0.00014,30.53237]
[1776504948837,34.38,76682.21,0.0,0.38996,0.00014,30.54105]
[1776504953881,34.37,76683.34,0.0,0.39011,0.00014,30.5448]
[1776504959028,34.37,76682.94,0.0,0.39004,0.00014,30.54318]
[1776504964099,34.37,76683.17,0.0,0.39006,0.00014,30.54378]
[1776504969150,34.37,76676.7,0.0,0.38915,0.00014,30.52079]
[1776504974193,34.36,76680.5,0.0,0.38967,0.00014,30.53404]
[1776504979200,34.36,76682.01,0.0,0.38988,0.00014,30.53917]
[1776504984258,34.36,76683.48,0.0,0.39007,0.00014,30.54413]
[1776504989346,34.36,76680.81,0.0,0.38969,0.00014,30.53454]
[1776504994416,34.35,76680.8,0.0,0.38967,0.00014,30.53139]
[1776504999465,34.35,76679.96,0.0,0.38955,0.00014,30.52827]
[1776505004546,34.35,76679.77,0.0,0.38951,0.00014,30.52741]
[1776505009572,34.35,76679.88,0.0,0.38952,0.00014,30.52763]
[1776505012698,34.35,76679.8,0.0,0.3895,0.00014,30.52725]
[1776505012816,34.35,76679.65,0.0,0.38948,0.00014,30.52671]
[1776505012866,34.35,76679.65,0.0,0.38948,0.00014,30.52671]
[1776505013074,34.35,76679.65,0.0,0.38948,0.00014,30.52671]
[1776505013093,34.35,76679.65,0.0,0.38948,0.00014,30.52671]
[1776505013157,34.35,76679.65,0.0,0.38948,0.00014,30.52671]
[1776505013248,34.35,76679.65,0.0,0.38948,0.00014,30.52671]
[1776505013373,34.35,76679.65,0.0,0.38948,0.00014,30.52671]
[1776505013456,34.35,76679.65,0.0,0.38948,0.00014,30.52671]
[1776505013559,34.35,76679.65,0.0,0.38948,0.00014,30.52671]
[1776505013661,34.35,76679.65,0.0,0.38948,0.00014,30.52671]
[1776505013802,34.35,76679.65,0.0,0.38948,0.00014,30.52671]
[1776505013817,34.35,76678.01,0.0,0.38925,0.00014,30.52087]
[1776505013863,34.35,76678.01,0.0,0.38925,0.00014,30.52087]
[1776505013954,34.35,76678.01,0.0,0.38925,0.00014,30.52087]
[1776505014147,34.35,76678.01,0.0,0.38925,0.00014,30.52087]
[1776505014204,34.35,76678.01,0.0,0.38925,0.00014,30.52087]
[1776505014437,34.35,76678.01,0.0,0.38925,0.00014,30.52087]
[1776505014509,34.35,76678.01,0.0,0.38925,0.00014,30.52087]
[1776505014652,34.35,76678.01,0.0,0.38925,0.00014,30.52087]
[1776505014719,34.35,76678.01,0.0,0.38925,0.00014,30.52087]
[1776505014787,34.35,76678.01,0.0,0.38925,0.00014,30.52085]
[1776505014904,34.35,76678.01,0.0,0.38925,0.00014,30.52085]
[1776505014932,34.35,76678.01,0.0,0.38925,0.00014,30.52085]
[1776505015354,34.35,76678.01,0.0,0.38925,0.00014,30.52085]
[1776505015819,34.35,76663.75,0.0,0.38725,0.00014,30.47]
[1776505017747,34.35,76664.25,0.0,0.38732,0.00014,30.47182]
[1776505017760,34.35,76664.25,0.0,0.38732,0.00014,30.47182]
[1776505022790,34.34,76664.78,0.0,0.38739,0.00014,30.47369]
[1776505027831,34.34,76666.14,0.0,0.38758,0.00014,30.47853]
[1776505032836,34.34,76664.26,0.0,0.38732,0.00014,30.47177]
[1776505033837,34.34,76654.61,0.0,0.38597,0.00014,30.43695]
[1776505034838,34.34,76646.16,0.0,0.38478,0.00014,30.40619]
[1776505035790,34.34,76646.16,0.0,0.38479,0.00014,30.40621]
[1776505040840,34.35,76638.69,0.0,0.38375,0.00014,30.3789]
[1776505045853,34.35,76636.53,0.0,0.38345,0.00014,30.37115]
[1776505050890,34.35,76635.08,0.0,0.38326,0.00014,30.36598]
[1776505055898,34.35,76629.32,0.0,0.38245,0.00014,30.34189]
[1776505060898,34.36,76629.32,0.0,0.38246,0.00014,30.34214]
[1776505065923,34.36,76626.14,0.0,0.38203,0.00014,30.33057]
[1776505070926,34.36,76629.15,0.0,0.38246,0.00014,30.34202]
[1776505075990,34.36,76628.93,0.0,0.38244,0.00014,30.34147]
[1776505080744,34.37,76627.17,0.0,0.3822,0.00014,30.33513]
[1776505080771,34.37,76627.17,0.0,0.38221,0.00014,30.33518]
[1776505086889,34.37,76626.88,0.0,0.38218,0.00014,30.33453]
[1776505091894,34.37,76631.67,0.0,0.38286,0.00014,30.35255]
[1776505096899,34.38,76632.75,0.0,0.38302,0.00014,30.35677]
[1776505101904,34.38,76635.68,0.0,0.38344,0.00014,30.36774]
[1776505107910,34.38,76636.8,0.0,0.3836,0.00014,30.37207]
[1776505112915,34.38,76634.77,0.0,0.38331,0.00014,30.36178]
[1776505117920,34.39,76628.14,0.0,0.3824,0.00014,30.33744]
[1776505122925,34.39,76625.8,0.0,0.38208,0.00014,30.32901]
[1776505126202,34.39,76623.84,0.0,0.38181,0.00014,30.32186]
[1776505126266,34.39,76623.84,0.0,0.38181,0.00014,30.32186]
[1776505127930,34.39,76614.44,0.0,0.3805,0.00014,30.2866]
[1776505131732,34.39,76613.93,0.0,0.38044,0.00014,30.28479]
[1776505131934,34.39,76614.02,0.0,0.38045,0.00014,30.28513]
[1776505136939,34.39,76614.03,0.0,0.38046,0.00014,30.28532]
[1776505142891,34.39,76614.77,0.0,0.38057,0.00014,30.28827]
[1776505147926,34.4,76614.77,0.0,0.38057,0.00014,30.28835]
[1776505152955,34.4,76622.24,0.0,0.38161,0.00014,30.31638]
[1776505157960,34.4,76622.76,0.0,0.38169,0.00014,30.31837]
[1776505162965,34.4,76624.86,0.0,0.38198,0.00014,30.3262]
[1776505168971,34.4,76623.91,0.0,0.38185,0.00014,30.3227]
[1776505173976,34.4,76623.94,0.0,0.38184,0.00014,30.31988]
[1776505179982,34.4,76623.12,0.0,0.38173,0.00014,30.31687]
[1776505184987,34.4,76622.98,0.0,0.38171,0.00014,30.31639]
[1776505190993,34.4,76622.89,0.0,0.3817,0.00014,30.31607]
[1776505195998,34.4,76622.01,0.0,0.38158,0.00014,30.31284]
[1776505201483,34.4,76621.99,0.0,0.38158,0.00014,30.31281]
[1776505205547,34.4,76629.14,0.0,0.38257,0.00014,30.3394]
[1776505206000,34.4,76629.14,0.0,0.38257,0.00014,30.3394]
[1776505211014,34.4,76629.6,0.0,0.38264,0.00014,30.3411]
[1776505216054,34.4,76629.88,0.0,0.38267,0.00014,30.34206]
[1776505221097,34.4,76628.93,0.0,0.38254,0.00014,30.33852]
[1776505225774,34.4,76635.19,0.0,0.38341,0.00014,30.36165]
[1776505226029,34.4,76635.56,0.0,0.38346,0.00014,30.36297]
[1776505231034,34.4,76640.87,0.0,0.38419,0.00014,30.37943]
[1776505236057,34.39,76642.8,0.0,0.38445,0.00014,30.38637]
[1776505241166,34.39,76644.45,0.0,0.38468,0.00014,30.39241]
[1776505246361,34.4,76646.01,0.0,0.38491,0.00014,30.39825]
[1776505251414,34.4,76651.21,0.0,0.38564,0.00014,30.41727]
[1776505256434,34.4,76653.52,0.0,0.38597,0.00014,30.42573]
[1776505261443,34.4,76653.58,0.0,0.38598,0.00014,30.42599]
[1776505266491,34.4,76653.18,0.0,0.38592,0.00014,30.42461]
[1776505271504,34.4,76653.48,0.0,0.38597,0.00014,30.42576]
[1776505276584,34.4,76654.43,0.0,0.3861,0.00014,30.42925]
[1776505281593,34.4,76653.76,0.0,0.38601,0.00014,30.42691]
[1776505282501,34.4,76653.76,0.0,0.38601,0.00014,30.42692]
[1776505282521,34.4,76653.76,0.0,0.38601,0.00014,30.42692]
[1776505283086,34.4,76658.39,0.0,0.38666,0.00014,30.44363]
[1776505288091,34.4,76658.69,0.0,0.3867,0.00014,30.44471]
[1776505294097,34.4,76662.19,0.0,0.38718,0.00014,30.45434]
[1776505300103,34.4,76663.06,0.0,0.3873,0.00014,30.45741]
[1776505306109,34.4,76661.29,0.0,0.38704,0.00014,30.45078]
[1776505311114,34.39,76665.43,0.0,0.3876,0.00014,30.46524]
[1776505316119,34.39,76667.49,0.0,0.38787,0.00014,30.4722]
[1776505321124,34.38,76669.56,0.0,0.38815,0.00014,30.47931]
[1776505327130,34.38,76665.78,0.0,0.38762,0.00014,30.46576]
[1776505333136,34.38,76666.39,0.0,0.3877,0.00014,30.46786]
[1776505338141,34.38,76668.78,0.0,0.38803,0.00014,30.47633]
[1776505343146,34.38,76671.34,0.0,0.38839,0.00014,30.48538]
[1776505349152,34.38,76675.38,0.0,0.38895,0.00014,30.49957]
[1776505354157,34.38,76675.79,0.0,0.38899,0.00014,30.49797]
[1776505359162,34.38,76675.09,0.0,0.38889,0.00014,30.49535]
[1776505364167,34.37,76674.42,0.0,0.38879,0.00014,30.49286]
[1776505369173,34.37,76675.89,0.0,0.38899,0.00014,30.49795]
[1776505369215,34.37,76675.89,0.0,0.38899,0.00014,30.49795]
[1776505369331,34.37,76675.89,0.0,0.38899,0.00014,30.49795]
[1776505369338,34.37,76675.89,0.0,0.38899,0.00014,30.49795]
[1776505369431,34.37,76675.89,0.0,0.38899,0.00014,30.49795]
[1776505369558,34.37,76675.89,0.0,0.38899,0.00014,30.49795]
[1776505369614,34.37,76675.89,0.0,0.38899,0.00014,30.49795]
[1776505369771,34.37,76675.89,0.0,0.38899,0.00014,30.49795]
[1776505369862,34.37,76675.89,0.0,0.38899,0.00014,30.49795]
[1776505369993,34.37,76675.89,0.0,0.38899,0.00014,30.49795]
[1776505370072,34.37,76675.89,0.0,0.38899,0.00014,30.49795]
[1776505370095,34.37,76675.89,0.0,0.38899,0.00014,30.49793]
[1776505370197,34.37,76675.89,0.0,0.38899,0.00014,30.49793]
[1776505370230,34.37,76675.89,0.0,0.38899,0.00014,30.49793]
[1776505370416,34.37,76675.89,0.0,0.38899,0.00014,30.49793]
[1776505370470,34.37,76675.89,0.0,0.38899,0.00014,30.49793]
[1776505370618,34.37,76675.89,0.0,0.38899,0.00014,30.49793]
[1776505371175,34.37,76675.84,0.0,0.38898,0.00014,30.49772]
[1776505371401,34.37,76675.84,0.0,0.38898,0.00014,30.49772]
[1776505372176,34.37,76675.87,0.0,0.38898,0.00014,30.49779]
[1776505378182,34.37,76675.37,0.0,0.3889,0.00014,30.49586]
[1776505383182,34.37,76675.15,0.0,0.38887,0.00014,30.49499]
[1776505384270,34.37,76663.78,0.0,0.38727,0.00014,30.45426]
[1776505384327,34.37,76663.78,0.0,0.38727,0.00014,30.45426]
[1776505385178,34.37,76663.78,0.0,0.38726,0.00014,30.45419]
[1776505388192,34.36,76654.96,0.0,0.38602,0.00014,30.42226]
[1776505393197,34.36,76649.92,0.0,0.38531,0.00014,30.40372]
[1776505398250,34.36,76649.92,0.0,0.3853,0.00014,30.40354]
[1776505403261,34.36,76647.48,0.0,0.38495,0.00014,30.39445]
[1776505408305,34.36,76649.54,0.0,0.38523,0.00014,30.40178]
[1776505413589,34.35,76652.89,0.0,0.38568,0.00014,30.41087]
[1776505418596,34.35,76657.71,0.0,0.38634,0.00014,30.42802]
[1776505423615,34.35,76659.97,0.0,0.38665,0.00014,30.4359]
[1776505428638,34.34,76663.14,0.0,0.38708,0.00014,30.44706]
[1776505433686,34.34,76664.68,0.0,0.38728,0.00014,30.45222]
[1776505438722,34.33,76664.61,0.0,0.38726,0.00014,30.45169]
[1776505443772,34.33,76668.79,0.0,0.38784,0.00014,30.46663]
[1776505448875,34.33,76669.28,0.0,0.38791,0.00014,30.46836]
[1776505453937,34.33,76667.97,0.0,0.38772,0.00014,30.46363]
[1776505459041,34.33,76669.65,0.0,0.38796,0.00014,30.46962]
[1776505464108,34.33,76670.61,0.0,0.38809,0.00014,30.47299]
[1776505469137,34.33,76670.72,0.0,0.38809,0.00014,30.47303]
[1776505474152,34.32,76670.33,0.0,0.38801,0.00014,30.46832]
[1776505479210,34.32,76672.01,0.0,0.38823,0.00014,30.47395]
[1776505484238,34.31,76671.96,0.0,0.3882,0.00014,30.47339]
[1776505489242,34.31,76672.39,0.0,0.38825,0.00014,30.47461]
[1776505494295,34.31,76672.22,0.0,0.38823,0.00014,30.47397]
[1776505499346,34.31,76672.45,0.0,0.38826,0.00014,30.47473]
[1776505504391,34.31,76672.39,0.0,0.38824,0.00014,30.47446]
[1776505509410,34.31,76672.23,0.0,0.38822,0.00014,30.47386]
[1776505513851,34.31,76671.7,0.0,0.38814,0.00014,30.47194]
[1776505513920,34.31,76671.7,0.0,0.38814,0.00014,30.47194]
[1776505514010,34.31,76671.7,0.0,0.38814,0.00014,30.47194]
[1776505514129,34.31,76671.7,0.0,0.38814,0.00014,30.47194]
[1776505514206,34.31,76671.7,0.0,0.38814,0.00014,30.47194]
[1776505514329,34.31,76671.7,0.0,0.38814,0.00014,30.47194]
[1776505514508,34.31,76671.7,0.0,0.38814,0.00014,30.47194]
[1776505514712,34.31,76671.7,0.0,0.38814,0.00014,30.47194]
[1776505514782,34.31,76671.7,0.0,0.38814,0.00014,30.47194]
[1776505514934,34.31,76671.7,0.0,0.38814,0.00014,30.47194]
[1776505514998,34.31,76671.7,0.0,0.38814,0.00014,30.47194]
[1776505515206,34.31,76671.7,0.0,0.38814,0.00014,30.47194]
[1776505515293,34.31,76671.7,0.0,0.38814,0.00014,30.47194]
[1776505515296,34.31,76671.7,0.0,0.38814,0.00014,30.47188]
[1776505515454,34.31,76671.7,0.0,0.38814,0.00014,30.47188]
[1776505515536,34.31,76671.7,0.0,0.38814,0.00014,30.47188]
[1776505515597,34.31,76671.7,0.0,0.38814,0.00014,30.47188]
[1776505515627,34.31,76671.7,0.0,0.38814,0.00014,30.47188]
[1776505515913,34.31,76671.7,0.0,0.38814,0.00014,30.47188]
[1776505515983,34.31,76671.7,0.0,0.38814,0.00014,30.47188]
[1776505516222,34.31,76671.7,0.0,0.38814,0.00014,30.47188]
[1776505516306,34.31,76671.7,0.0,0.38814,0.00014,30.47184]
[1776505517327,34.31,76656.8,0.0,0.38605,0.00014,30.41818]
[1776505521673,34.3,76652.49,0.0,0.38544,0.00014,30.40234]
[1776505522332,34.3,76651.38,0.0,0.38528,0.00014,30.39827]
[1776505527337,34.3,76646.82,0.0,0.38463,0.00014,30.38146]
[1776505532342,34.3,76650.56,0.0,0.38514,0.00014,30.39203]
[1776505537347,34.3,76651.81,0.0,0.38531,0.00014,30.39644]
[1776505537471,34.3,76651.81,0.0,0.38531,0.00014,30.39644]
[1776505538348,34.3,76652.0,0.0,0.38533,0.00014,30.39712]
[1776505543353,34.3,76652.65,0.0,0.38542,0.00014,30.39932]
[1776505548358,34.29,76652.14,0.0,0.38534,0.00014,30.39728]
[1776505553363,34.3,76652.27,0.0,0.38536,0.00014,30.39786]
[1776505558796,34.3,76656.01,0.0,0.38589,0.00014,30.41161]
[1776505563871,34.3,76655.26,0.0,0.38579,0.00014,30.40904]
[1776505568968,34.3,76654.11,0.0,0.38564,0.00014,30.40503]
[1776505573987,34.3,76652.63,0.0,0.38544,0.00014,30.3998]
[1776505578993,34.3,76652.28,0.0,0.3854,0.00014,30.39869]
[1776505583999,34.31,76658.42,0.0,0.38627,0.00014,30.42114]
[1776505589056,34.31,76659.23,0.0,0.38638,0.00014,30.42417]
[1776505592999,34.31,76658.46,0.0,0.38627,0.00014,30.41851]
[1776505593013,34.31,76658.46,0.0,0.38627,0.00014,30.41851]
[1776505593043,34.31,76658.46,0.0,0.38627,0.00014,30.41851]
[1776505593098,34.31,76658.46,0.0,0.38627,0.00014,30.41851]
[1776505593162,34.31,76658.46,0.0,0.38627,0.00014,30.41851]
[1776505593403,34.31,76658.55,0.0,0.38628,0.00014,30.41885]
[1776505598408,34.31,76665.64,0.0,0.38728,0.00014,30.44448]
[1776505603413,34.31,76661.0,0.0,0.38663,0.00014,30.42783]
[1776505608418,34.31,76660.99,0.0,0.38663,0.00014,30.42789]
[1776505613423,34.31,76659.59,0.0,0.38644,0.00014,30.42292]
[1776505617853,34.31,76661.32,0.0,0.38668,0.00014,30.42921]
[1776505617946,34.31,76661.32,0.0,0.38668,0.00014,30.42921]
[1776505618111,34.31,76661.32,0.0,0.38668,0.00014,30.42921]
[1776505618176,34.31,76661.32,0.0,0.38668,0.00014,30.42921]
[1776505618319,34.31,76661.32,0.0,0.38668,0.00014,30.42921]
[1776505618382,34.31,76661.32,0.0,0.38668,0.00014,30.42921]
[1776505618400,34.31,76661.32,0.0,0.38668,0.00014,30.42921]
[1776505618328,34.31,76661.32,0.0,0.38668,0.00014,30.42921]
[1776505618482,34.31,76661.32,0.0,0.38668,0.00014,30.42921]
[1776505618614,34.31,76661.32,0.0,0.38668,0.00014,30.42921]
[1776505618688,34.31,76661.32,0.0,0.38668,0.00014,30.42921]
[1776505618820,34.31,76661.32,0.0,0.38668,0.00014,30.42921]
[1776505618867,34.31,76661.32,0.0,0.38668,0.00014,30.42921]
[1776505619046,34.31,76661.32,0.0,0.38668,0.00014,30.42921]
[1776505619110,34.31,76661.32,0.0,0.38668,0.00014,30.42921]
[1776505619257,34.31,76661.32,0.0,0.38668,0.00014,30.42921]
[1776505619323,34.31,76661.32,0.0,0.38668,0.00014,30.42921]
[1776505619334,34.31,76661.32,0.0,0.38668,0.00014,30.42918]
[1776505619479,34.31,76661.32,0.0,0.38668,0.00014,30.42918]
[1776505619534,34.31,76661.32,0.0,0.38668,0.00014,30.42918]
[1776505619683,34.31,76661.32,0.0,0.38668,0.00014,30.42918]
[1776505619720,34.31,76661.32,0.0,0.38668,0.00014,30.42918]
[1776505619890,34.31,76661.32,0.0,0.38668,0.00014,30.42918]
[1776505619942,34.31,76661.32,0.0,0.38668,0.00014,30.42918]
[1776505620098,34.31,76661.32,0.0,0.38668,0.00014,30.42918]
[1776505620130,34.31,76661.32,0.0,0.38668,0.00014,30.42918]
[1776505620298,34.31,76661.32,0.0,0.38668,0.00014,30.42918]
[1776505620354,34.31,76661.32,0.0,0.38668,0.00014,30.42914]
[1776505621431,34.31,76689.44,0.0,0.39063,0.00014,30.52911]
[1776505623211,34.31,76685.27,0.0,0.39004,0.00014,30.51443]
[1776505623433,34.31,76686.52,0.0,0.39022,0.00014,30.51879]
[1776505628438,34.31,76687.3,0.0,0.39032,0.00014,30.52136]
[1776505634387,34.31,76685.97,0.0,0.39012,0.00014,30.51649]
[1776505639422,34.3,76687.91,0.0,0.39039,0.00014,30.52312]
[1776505640953,34.3,76689.25,0.0,0.39057,0.00014,30.52778]
[1776505641450,34.3,76689.39,0.0,0.39059,0.00014,30.52824]
[1776505646484,34.3,76689.39,0.0,0.39058,0.00014,30.52802]
[1776505651484,34.3,76694.47,0.0,0.39129,0.00014,30.5456]
[1776505656496,34.29,76695.07,0.0,0.39135,0.00014,30.54448]
[1776505661545,34.29,76695.53,0.0,0.3914,0.00014,30.54584]
[1776505665505,34.29,76684.69,0.0,0.38987,0.00014,30.50767]
[1776505670550,34.29,76684.27,0.0,0.3898,0.00014,30.50604]
[1776505675585,34.28,76685.88,0.0,0.39002,0.00014,30.51158]
[1776505680596,34.28,76688.86,0.0,0.39044,0.00014,30.52191]
[1776505685650,34.28,76686.86,0.0,0.39015,0.00014,30.51469]
[1776505690734,34.28,76686.35,0.0,0.39007,0.00014,30.51276]
[1776505695786,34.28,76686.67,0.0,0.39011,0.00014,30.51375]
[1776505700793,34.27,76688.94,0.0,0.39042,0.00014,30.52156]
[1776505705837,34.27,76691.62,0.0,0.39079,0.00014,30.53078]
[1776505709688,34.27,76691.72,0.0,0.39079,0.00014,30.53097]
[1776505710121,34.27,76691.72,0.0,0.39079,0.00014,30.53097]
[1776505710265,34.27,76691.72,0.0,0.39079,0.00014,30.53097]
[1776505710307,34.27,76691.72,0.0,0.39079,0.00014,30.53097]
[1776505710520,34.27,76691.72,0.0,0.39079,0.00014,30.53097]
[1776505710550,34.27,76691.88,0.0,0.39082,0.00014,30.53155]
[1776505710574,34.27,76691.88,0.0,0.39082,0.00014,30.53155]
[1776505710803,34.27,76691.88,0.0,0.39082,0.00014,30.53155]
[1776505711022,34.27,76691.88,0.0,0.39082,0.00014,30.53155]
[1776505711100,34.27,76691.88,0.0,0.39082,0.00014,30.53155]
[1776505711235,34.27,76691.88,0.0,0.39082,0.00014,30.53155]
[1776505711402,34.27,76691.88,0.0,0.39082,0.00014,30.53155]
[1776505711454,34.27,76691.88,0.0,0.39082,0.00014,30.53155]
[1776505711520,34.27,76691.88,0.0,0.39082,0.00014,30.53155]
[1776505711549,34.27,76691.88,0.0,0.3908,0.00014,30.52851]
[1776505711666,34.27,76691.88,0.0,0.3908,0.00014,30.52851]
[1776505711729,34.27,76691.88,0.0,0.3908,0.00014,30.52851]
[1776505711879,34.27,76691.88,0.0,0.3908,0.00014,30.52851]
[1776505711934,34.27,76691.88,0.0,0.3908,0.00014,30.52851]
[1776505712095,34.27,76691.88,0.0,0.3908,0.00014,30.52851]
[1776505712141,34.27,76691.88,0.0,0.3908,0.00014,30.52851]
[1776505712324,34.27,76691.88,0.0,0.3908,0.00014,30.52851]
[1776505712386,34.27,76691.88,0.0,0.3908,0.00014,30.52851]
[1776505712511,34.27,76691.88,0.0,0.3908,0.00014,30.52851]
[1776505712553,34.27,76700.31,0.0,0.39199,0.00014,30.55788]
[1776505712568,34.27,76700.31,0.0,0.39199,0.00014,30.55788]
[1776505712714,34.27,76700.31,0.0,0.39199,0.00014,30.55788]
[1776505712771,34.27,76700.31,0.0,0.39199,0.00014,30.55788]
[1776505712935,34.27,76700.31,0.0,0.39199,0.00014,30.55788]
[1776505712981,34.27,76700.31,0.0,0.39199,0.00014,30.55788]
[1776505713155,34.27,76700.31,0.0,0.39199,0.00014,30.55788]
[1776505713185,34.27,76700.31,0.0,0.39199,0.00014,30.55788]
[1776505713554,34.27,76698.71,0.0,0.39176,0.00014,30.55229]
[1776505715098,34.27,76697.87,0.0,0.39164,0.00014,30.54934]
[1776505715556,34.27,76696.99,0.0,0.39152,0.00014,30.54625]
[1776505720561,34.27,76696.65,0.0,0.39146,0.00014,30.5449]
[1776505724138,34.26,76695.7,0.0,0.39133,0.00014,30.54154]
[1776505724565,34.26,76695.7,0.0,0.39132,0.00014,30.5415]
[1776505729577,34.26,76696.84,0.0,0.39148,0.00014,30.54534]
[1776505734693,34.26,76698.55,0.0,0.39172,0.00014,30.55121]
[1776505736742,34.26,76703.78,0.0,0.39245,0.00014,30.56925]
[1776505736828,34.26,76703.78,0.0,0.39245,0.00014,30.56925]
[1776505736888,34.26,76703.78,0.0,0.39245,0.00014,30.56925]
[1776505737577,34.26,76709.78,0.0,0.39329,0.00014,30.5899]
[1776505738773,34.26,76713.08,0.0,0.39376,0.00014,30.60117]
[1776505739537,34.26,76713.08,0.0,0.39375,0.00014,30.60111]
[1776505741118,34.26,76712.52,0.0,0.39367,0.00014,30.59913]
[1776505741178,34.26,76712.52,0.0,0.39367,0.00014,30.59913]
[1776505746303,34.25,76708.79,0.0,0.39313,0.00014,30.58605]
[1776505752592,34.25,76707.34,0.0,0.39291,0.00014,30.58075]
[1776505757597,34.25,76707.95,0.0,0.39299,0.00014,30.58263]
[1776505763603,34.24,76714.1,0.0,0.39384,0.00014,30.60348]
[1776505769328,34.24,76715.19,0.0,0.39398,0.00014,30.60691]
[1776505774614,34.23,76716.74,0.0,0.39418,0.00014,30.60902]
[1776505779136,34.23,76717.49,0.0,0.39428,0.00014,30.61143]
[1776505779619,34.23,76716.09,0.0,0.39408,0.00014,30.60663]
[1776505781985,34.23,76710.1,0.0,0.39323,0.00014,30.58603]
[1776505782043,34.23,76710.1,0.0,0.39323,0.00014,30.58603]
[1776505782064,34.23,76710.1,0.0,0.39323,0.00014,30.58603]
[1776505782103,34.23,76710.1,0.0,0.39323,0.00014,30.58603]
[1776505782622,34.23,76702.15,0.0,0.39211,0.00014,30.55855]
[1776505787627,34.23,76697.26,0.0,0.39142,0.00014,30.54155]
[1776505792632,34.23,76697.62,0.0,0.39147,0.00014,30.54283]
[1776505797637,34.23,76696.89,0.0,0.39137,0.00014,30.54033]
[1776505802642,34.23,76697.32,0.0,0.39143,0.00014,30.54186]
[1776505808648,34.23,76696.68,0.0,0.39135,0.00014,30.53966]
[1776505813653,34.23,76696.34,0.0,0.3913,0.00014,30.53846]
[1776505813731,34.23,76696.34,0.0,0.3913,0.00014,30.53846]
[1776505814642,34.23,76696.34,0.0,0.3913,0.00014,30.53843]
[1776505819662,34.23,76688.92,0.0,0.39024,0.00014,30.51228]
[1776505824708,34.23,76688.9,0.0,0.39024,0.00014,30.51208]
[1776505829593,34.23,76689.05,0.0,0.39025,0.00014,30.5125]
[1776505829601,34.23,76689.05,0.0,0.39025,0.00014,30.5125]
[1776505829672,34.23,76689.53,0.0,0.39032,0.00014,30.51416]
[1776505834682,34.23,76689.66,0.0,0.39032,0.00014,30.51154]
[1776505839687,34.22,76690.15,0.0,0.39038,0.00014,30.51315]
[1776505844692,34.22,76690.72,0.0,0.39046,0.00014,30.51502]
[1776505849697,34.22,76691.66,0.0,0.39058,0.00014,30.51818]
[1776505854702,34.22,76692.21,0.0,0.39065,0.00014,30.51995]
[1776505860092,34.22,76691.64,0.0,0.39057,0.00014,30.5178]
[1776505860708,34.22,76689.11,0.0,0.39021,0.00014,30.50886]
[1776505864712,34.22,76680.51,0.0,0.38899,0.00014,30.47834]
[1776505866227,34.22,76674.03,0.0,0.38808,0.00014,30.45522]
[1776505866252,34.22,76674.03,0.0,0.38808,0.00014,30.45522]
[1776505866714,34.22,76667.42,0.0,0.38715,0.00014,30.43151]
[1776505868223,34.22,76667.42,0.0,0.38715,0.00014,30.43151]
[1776505868233,34.22,76667.42,0.0,0.38715,0.00014,30.43151]
[1776505868276,34.22,76667.42,0.0,0.38715,0.00014,30.43151]
[1776505868716,34.22,76665.36,0.0,0.38686,0.00014,30.42411]
[1776505873755,34.22,76664.58,0.0,0.38676,0.00014,30.42141]
[1776505878805,34.22,76663.96,0.0,0.38668,0.00014,30.41929]
[1776505883825,34.22,76665.65,0.0,0.38692,0.00014,30.42551]
[1776505888905,34.22,76669.13,0.0,0.38741,0.00014,30.43815]
[1776505893927,34.22,76670.74,0.0,0.38763,0.00014,30.44105]
[1776505898968,34.22,76671.09,0.0,0.38768,0.00014,30.44236]
[1776505904010,34.22,76672.24,0.0,0.38785,0.00014,30.44654]
[1776505909090,34.23,76671.51,0.0,0.38775,0.00014,30.44397]
[1776505914103,34.23,76671.39,0.0,0.38773,0.00014,30.44359]
[1776505919192,34.23,76672.97,0.0,0.38796,0.00014,30.4493]
[1776505924204,34.23,76672.97,0.0,0.38796,0.00014,30.44933]
[1776505929239,34.23,76676.17,0.0,0.38841,0.00014,30.46081]
[1776505930888,34.23,76676.17,0.0,0.38841,0.00014,30.46083]
[1776505930896,34.23,76676.17,0.0,0.38841,0.00014,30.46083]
[1776505931787,34.23,76671.18,0.0,0.38771,0.00014,30.44298]
[1776505936792,34.23,76668.71,0.0,0.38736,0.00014,30.43416]
[1776505942798,34.23,76668.97,0.0,0.3874,0.00014,30.4352]
[1776505948804,34.23,76670.27,0.0,0.38759,0.00014,30.43994]
[1776505953809,34.23,76677.14,0.0,0.38855,0.00014,30.4616]
[1776505958814,34.23,76672.5,0.0,0.38789,0.00014,30.44503]
[1776505961876,34.23,76672.82,0.0,0.38794,0.00014,30.44619]
[1776505962818,34.23,76671.33,0.0,0.38773,0.00014,30.44088]
[1776505963741,34.23,76671.33,0.0,0.38773,0.00014,30.44088]
[1776505963792,34.23,76671.33,0.0,0.38773,0.00014,30.44088]
[1776505966822,34.23,76663.38,0.0,0.38662,0.00014,30.41232]
[1776505971827,34.23,76661.47,0.0,0.38635,0.00014,30.40554]
[1776505974189,34.23,76661.42,0.0,0.38635,0.00014,30.4054]
[1776505974830,34.23,76659.96,0.0,0.38614,0.00014,30.40014]
[1776505976793,34.24,76659.96,0.0,0.38615,0.00014,30.40025]
[1776505977834,34.24,76643.44,0.0,0.38383,0.00014,30.33986]
[1776505979016,34.24,76643.71,0.0,0.38387,0.00014,30.34092]
[1776505979814,34.24,76643.71,0.0,0.38388,0.00014,30.34099]
[1776505980913,34.24,76642.96,0.0,0.38377,0.00014,30.33829]
[1776505980935,34.24,76642.96,0.0,0.38377,0.00014,30.33829]
[1776505980953,34.24,76642.96,0.0,0.38377,0.00014,30.33829]
[1776505980984,34.24,76642.96,0.0,0.38377,0.00014,30.33829]
[1776505981829,34.24,76642.96,0.0,0.38378,0.00014,30.33838]
[1776505983840,34.24,76626.61,0.0,0.38149,0.00014,30.27772]
[1776505988845,34.25,76616.86,0.0,0.38015,0.00014,30.24157]
[1776505993850,34.26,76619.75,0.0,0.38058,0.00014,30.25312]
[1776505999856,34.26,76620.3,0.0,0.38069,0.00014,30.25594]
[1776506004861,34.27,76619.97,0.0,0.38067,0.00014,30.25527]
[1776506009866,34.28,76618.0,0.0,0.38042,0.00014,30.24844]
[1776506014871,34.28,76617.92,0.0,0.38042,0.00014,30.24576]
[1776506019876,34.29,76618.76,0.0,0.38056,0.00014,30.24946]
[1776506026883,34.3,76618.6,0.0,0.38056,0.00014,30.24957]
[1776506031887,34.3,76611.78,0.0,0.37963,0.00014,30.22431]
[1776506033590,34.3,76609.55,0.0,0.37933,0.00014,30.21595]
[1776506033889,34.31,76608.94,0.0,0.37925,0.00014,30.21374]
[1776506038962,34.31,76602.9,0.0,0.37843,0.00014,30.19137]
[1776506041255,34.32,76600.23,0.0,0.37807,0.00014,30.18146]
[1776506041897,34.32,76600.09,0.0,0.37806,0.00014,30.18106]
[1776506046928,34.32,76603.43,0.0,0.37855,0.00014,30.1945]
[1776506051934,34.33,76605.42,0.0,0.37885,0.00014,30.20261]
[1776506056944,34.34,76605.38,0.0,0.37886,0.00014,30.20304]
[1776506061961,34.34,76600.65,0.0,0.37824,0.00014,30.18572]
[1776506067041,34.35,76600.8,0.0,0.37828,0.00014,30.18682]
[1776506072043,34.36,76601.13,0.0,0.37834,0.00014,30.18592]
[1776506077097,34.36,76601.2,0.0,0.37838,0.00014,30.18682]
[1776506082098,34.41,76593.63,0.0,0.37749,0.00014,30.16194]
[1776506087176,34.41,76594.88,0.0,0.37769,0.00014,30.16729]
[1776506092213,34.42,76597.44,0.0,0.37807,0.00014,30.17776]
[1776506092223,34.42,76597.44,0.0,0.37807,0.00014,30.17776]
[1776506092242,34.42,76597.44,0.0,0.37807,0.00014,30.17776]
[1776506092925,34.42,76597.44,0.0,0.37807,0.00014,30.17776]
[1776506094308,34.42,76597.44,0.0,0.37807,0.00014,30.1778]
[1776506094373,34.42,76597.44,0.0,0.37807,0.00014,30.1778]
[1776506094395,34.42,76597.44,0.0,0.37807,0.00014,30.1778]
[1776506094423,34.42,76597.44,0.0,0.37807,0.00014,30.1778]
[1776506094542,34.42,76597.44,0.0,0.37807,0.00014,30.1778]
[1776506094611,34.42,76597.44,0.0,0.37807,0.00014,30.1778]
[1776506094751,34.42,76597.44,0.0,0.37807,0.00014,30.1778]
[1776506094822,34.42,76597.44,0.0,0.37807,0.00014,30.1778]
[1776506094951,34.42,76597.44,0.0,0.37807,0.00014,30.1778]
[1776506094958,34.42,76589.04,0.0,0.37691,0.00014,30.14556]
[1776506095035,34.42,76589.04,0.0,0.37691,0.00014,30.14556]
[1776506095172,34.42,76589.04,0.0,0.37691,0.00014,30.14556]
[1776506095243,34.42,76589.04,0.0,0.37691,0.00014,30.14556]
[1776506095468,34.42,76589.04,0.0,0.37691,0.00014,30.14556]
[1776506095516,34.42,76589.04,0.0,0.37691,0.00014,30.14556]
[1776506095672,34.42,76589.04,0.0,0.37691,0.00014,30.14556]
[1776506095728,34.42,76589.04,0.0,0.37691,0.00014,30.14556]
[1776506097015,34.42,76588.62,0.0,0.37685,0.00014,30.14401]
[1776506097639,34.42,76588.62,0.0,0.37685,0.00014,30.14401]
[1776506100359,34.42,76588.39,0.0,0.37682,0.00014,30.14324]
[1776506100964,34.42,76587.19,0.0,0.37666,0.00014,30.13862]
[1776506105981,34.43,76586.24,0.0,0.37653,0.00014,30.13509]
[1776506111044,34.43,76582.99,0.0,0.37608,0.00014,30.12255]
[1776506116108,34.42,76583.56,0.0,0.37615,0.00014,30.12446]
[1776506121120,34.42,76582.65,0.0,0.37601,0.00014,30.12067]
[1776506126155,34.42,76581.18,0.0,0.37579,0.00014,30.11467]
[1776506126418,34.42,76581.18,0.0,0.37579,0.00014,30.11467]
[1776506126991,34.42,76581.61,0.0,0.37585,0.00014,30.11628]
[1776506128993,34.42,76572.27,0.0,0.37455,0.00014,30.07978]
[1776506133995,34.41,76571.97,0.0,0.37449,0.00014,30.07552]
[1776506136173,34.41,76564.77,0.0,0.37349,0.00014,30.04719]
[1776506137001,34.41,76563.92,0.0,0.37337,0.00014,30.04383]
[1776506142006,34.41,76564.17,0.0,0.37341,0.00014,30.04475]
[1776506147045,34.41,76563.48,0.0,0.37331,0.00014,30.04196]
[1776506152061,34.41,76563.87,0.0,0.37336,0.00014,30.04343]
[1776506157074,34.41,76565.06,0.0,0.37352,0.00014,30.04807]
[1776506162074,34.41,76568.74,0.0,0.37403,0.00014,30.06245]
[1776506167097,34.41,76564.69,0.0,0.37346,0.00014,30.04644]
[1776506172108,34.41,76564.84,0.0,0.37348,0.00014,30.04696]
[1776506177163,34.41,76564.53,0.0,0.37344,0.00014,30.04567]
[1776506182175,34.41,76566.48,0.0,0.37371,0.00014,30.0533]
[1776506186051,34.41,76578.14,0.0,0.37532,0.00014,30.09882]
[1776506191052,34.4,76583.71,0.0,0.37608,0.00014,30.12026]
[1776506196061,34.4,76582.01,0.0,0.37582,0.00014,30.1104]
[1776506201064,34.4,76584.49,0.0,0.37616,0.00014,30.1198]
[1776506202630,34.4,76585.79,0.0,0.37634,0.00014,30.12471]
[1776506203068,34.4,76586.22,0.0,0.3764,0.00014,30.12639]
[1776506203653,34.4,76586.22,0.0,0.3764,0.00014,30.12639]
[1776506204014,34.4,76586.22,0.0,0.3764,0.00014,30.1264]
[1776506206071,34.4,76594.48,0.0,0.37754,0.00014,30.15822]
[1776506211155,34.4,76593.29,0.0,0.37738,0.00014,30.15357]
[1776506212379,34.4,76592.8,0.0,0.37731,0.00014,30.15166]
[1776506213078,34.4,76592.93,0.0,0.37732,0.00014,30.15213]
[1776506218083,34.4,76591.75,0.0,0.37716,0.00014,30.14756]
[1776506223422,34.4,76591.09,0.0,0.37707,0.00014,30.14503]
[1776506224089,34.4,76594.59,0.0,0.37755,0.00014,30.1585]
[1776506224885,34.4,76594.59,0.0,0.37755,0.00014,30.1585]
[1776506225079,34.4,76594.59,0.0,0.37756,0.00014,30.15852]
[1776506227092,34.4,76608.26,0.0,0.37946,0.00014,30.21079]
[1776506231096,34.4,76620.81,0.0,0.38122,0.00014,30.25819]
[1776506232084,34.4,76620.81,0.0,0.38122,0.00014,30.25819]
[1776506232095,34.4,76620.81,0.0,0.38122,0.00014,30.25819]
[1776506232097,34.4,76621.44,0.0,0.38131,0.00014,30.26056]
[1776506234374,34.4,76622.15,0.0,0.38141,0.00014,30.26325]
[1776506235100,34.4,76623.92,0.0,0.38166,0.00014,30.26998]
[1776506237102,34.4,76635.36,0.0,0.38326,0.00014,30.31255]
[1776506242107,34.41,76637.43,0.0,0.38357,0.00014,30.32048]
[1776506245016,34.41,76633.66,0.0,0.38304,0.00014,30.30669]
[1776506245072,34.41,76633.66,0.0,0.38304,0.00014,30.30669]
[1776506250110,34.41,76628.87,0.0,0.38239,0.00014,30.28931]
[1776506255120,34.42,76625.9,0.0,0.38198,0.00014,30.27575]
[1776506255178,34.42,76625.9,0.0,0.38198,0.00014,30.27575]
[1776506256061,34.42,76625.9,0.0,0.38199,0.00014,30.27583]
[1776506262127,34.42,76624.65,0.0,0.38183,0.00014,30.2717]
[1776506267132,34.43,76624.22,0.0,0.38179,0.00014,30.27049]
[1776506267395,34.43,76624.22,0.0,0.38179,0.00014,30.27049]
[1776506268133,34.43,76624.49,0.0,0.38183,0.00014,30.27157]
[1776506273138,34.43,76625.57,0.0,0.382,0.00014,30.276]
[1776506278183,34.44,76626.63,0.0,0.38216,0.00014,30.28033]
[1776506283183,34.44,76626.26,0.0,0.38213,0.00014,30.27933]
[1776506288227,34.45,76625.27,0.0,0.382,0.00014,30.27603]
[1776506293253,34.45,76624.79,0.0,0.38195,0.00014,30.27464]
[1776506298264,34.45,76624.66,0.0,0.38195,0.00014,30.27447]
[1776506303314,34.46,76624.37,0.0,0.38192,0.00014,30.27377]
[1776506304026,34.46,76624.37,0.0,0.38192,0.00014,30.27377]
[1776506304167,34.46,76624.28,0.0,0.38191,0.00014,30.2735]
[1776506309181,34.46,76624.17,0.0,0.38192,0.00014,30.27356]
[1776506314181,34.47,76624.56,0.0,0.38198,0.00014,30.27241]
[1776506319193,34.47,76624.58,0.0,0.382,0.00014,30.27286]
[1776506324263,34.48,76626.34,0.0,0.38226,0.00014,30.27974]
[1776506329276,34.48,76626.22,0.0,0.38225,0.00014,30.27966]
[1776506334297,34.48,76625.97,0.0,0.38223,0.00014,30.27906]
[1776506339311,34.49,76625.55,0.0,0.38219,0.00014,30.27786]
[1776506343839,34.49,76625.98,0.0,0.38226,0.00014,30.27974]
[1776506343917,34.49,76625.98,0.0,0.38226,0.00014,30.27974]
[1776506350213,34.5,76631.09,0.0,0.38299,0.00014,30.29903]
[1776506355218,34.5,76635.76,0.0,0.38365,0.00014,30.31644]
[1776506358221,34.5,76626.98,0.0,0.38243,0.00014,30.28422]
[1776506364371,34.5,76623.07,0.0,0.38189,0.00014,30.2698]
[1776506370233,34.5,76624.74,0.0,0.38212,0.00014,30.27599]
[1776506375237,34.5,76624.4,0.0,0.38207,0.00014,30.27195]
[1776506380242,34.51,76623.81,0.0,0.38201,0.00014,30.27011]
[1776506385647,34.51,76622.64,0.0,0.38185,0.00014,30.26604]
[1776506392254,34.52,76621.17,0.0,0.38167,0.00014,30.26118]
[1776506397259,34.52,76620.5,0.0,0.3816,0.00014,30.25905]
[1776506402264,34.52,76620.48,0.0,0.38161,0.00014,30.25938]
[1776506404147,34.53,76619.12,0.0,0.38142,0.00014,30.25436]
[1776506404199,34.53,76619.12,0.0,0.38143,0.00014,30.25444]
[1776506406268,34.53,76610.41,0.0,0.38022,0.00014,30.22194]
[1776506408241,34.53,76607.63,0.0,0.37983,0.00014,30.21144]
[1776506408270,34.53,76607.66,0.0,0.37984,0.00014,30.21154]
[1776506409383,34.53,76606.95,0.0,0.37974,0.00014,30.20884]
[1776506410258,34.53,76606.95,0.0,0.37974,0.00014,30.20883]
[1776506411866,34.53,76603.45,0.0,0.37925,0.00014,30.19562]
[1776506412254,34.53,76603.45,0.0,0.37925,0.00014,30.19561]
[1776506416168,34.53,76601.23,0.0,0.37894,0.00014,30.1872]
[1776506416181,34.53,76601.23,0.0,0.37894,0.00014,30.1872]
[1776506416278,34.53,76600.01,0.0,0.37877,0.00014,30.18259]
[1776506421282,34.53,76602.38,0.0,0.3791,0.00014,30.19154]
[1776506426284,34.53,76602.92,0.0,0.37917,0.00014,30.19356]
[1776506431292,34.53,76602.04,0.0,0.37904,0.00014,30.18724]
[1776506434253,34.53,76598.0,0.0,0.37848,0.00014,30.17191]
[1776506434296,34.52,76596.44,0.0,0.37826,0.00014,30.16587]
[1776506439330,34.52,76592.44,0.0,0.37768,0.00014,30.15014]
[1776506444352,34.52,76588.24,0.0,0.37709,0.00014,30.13368]
[1776506449379,34.51,76587.14,0.0,0.37692,0.00014,30.12914]
[1776506454431,34.51,76585.69,0.0,0.37671,0.00014,30.12331]
[1776506459347,34.51,76575.07,0.0,0.37522,0.00014,30.08192]
[1776506464364,34.5,76572.61,0.0,0.37487,0.00014,30.0721]
[1776506466907,34.5,76572.56,0.0,0.37486,0.00014,30.07178]
[1776506467260,34.5,76572.56,0.0,0.37486,0.00014,30.07178]
[1776506468330,34.5,76582.66,0.0,0.37626,0.00014,30.11087]
[1776506473336,34.5,76581.52,0.0,0.37609,0.00014,30.10618]
[1776506478387,34.49,76583.42,0.0,0.37634,0.00014,30.11311]
[1776506483427,34.49,76582.79,0.0,0.37623,0.00014,30.11033]
[1776506488511,34.49,76582.79,0.0,0.37622,0.00014,30.10998]
[1776506493517,34.48,76582.37,0.0,0.37614,0.00014,30.10506]
[1776506494356,34.48,76579.54,0.0,0.37574,0.00014,30.09403]
[1776506495267,34.48,76579.54,0.0,0.37574,0.00014,30.09403]
[1776506495357,34.48,76566.93,0.0,0.37399,0.00014,30.04484]
[1776506496358,34.48,76552.6,0.0,0.37201,0.00014,29.98827]
[1776506498656,34.48,76545.79,0.0,0.37107,0.00014,29.96115]
[1776506499344,34.48,76545.79,0.0,0.37107,0.00014,29.96115]
[1776506499361,34.48,76542.92,0.0,0.37067,0.00014,29.94971]
[1776506500902,34.48,76542.92,0.0,0.37067,0.00014,29.94974]
[1776506500914,34.48,76542.92,0.0,0.37067,0.00014,29.94974]
[1776506501363,34.48,76537.54,0.0,0.36993,0.00014,29.92819]
[1776506506367,34.49,76533.69,0.0,0.36941,0.00014,29.91292]
[1776506511372,34.49,76538.95,0.0,0.37015,0.00014,29.93434]
[1776506516449,34.49,76541.57,0.0,0.37052,0.00014,29.94504]
[1776506518377,34.49,76531.43,0.0,0.36912,0.00014,29.90431]
[1776506521093,34.49,76530.19,0.0,0.36895,0.00014,29.8994]
[1776506521125,34.49,76530.19,0.0,0.36895,0.00014,29.8994]
[1776506521325,34.49,76530.19,0.0,0.36895,0.00014,29.8994]
[1776506521214,34.49,76530.19,0.0,0.36895,0.00014,29.8994]
[1776506521941,34.49,76530.19,0.0,0.36895,0.00014,29.8994]
[1776506522037,34.49,76530.19,0.0,0.36895,0.00014,29.8994]
[1776506522381,34.5,76506.92,0.0,0.36575,0.00014,29.80442]
[1776506522797,34.5,76506.92,0.0,0.36575,0.00014,29.80442]
[1776506523453,34.5,76505.1,0.0,0.36551,0.00014,29.79701]
[1776506524384,34.5,76506.84,0.0,0.36575,0.00014,29.80436]
[1776506527060,34.5,76507.55,0.0,0.36586,0.00014,29.80753]
[1776506527087,34.5,76507.55,0.0,0.36586,0.00014,29.80753]
[1776506527387,34.5,76508.96,0.0,0.36606,0.00014,29.81345]
[1776506530280,34.5,76510.49,0.0,0.36627,0.00014,29.81988]
[1776506530317,34.5,76510.49,0.0,0.36627,0.00014,29.81988]
[1776506530390,34.5,76510.06,0.0,0.36622,0.00014,29.81823]
[1776506530637,34.5,76510.06,0.0,0.36622,0.00014,29.81823]
[1776506530973,34.5,76510.06,0.0,0.36622,0.00014,29.81823]
[1776506531089,34.5,76510.06,0.0,0.36622,0.00014,29.81823]
[1776506531109,34.5,76510.06,0.0,0.36622,0.00014,29.81823]
[1776506531225,34.5,76510.06,0.0,0.36622,0.00014,29.81823]
[1776506531391,34.5,76478.01,0.0,0.36182,0.00014,29.68452]
[1776506531429,34.5,76478.01,0.0,0.36182,0.00014,29.68452]
[1776506531442,34.5,76478.01,0.0,0.36182,0.00014,29.68452]
[1776506532158,34.5,76478.01,0.0,0.36182,0.00014,29.68452]
[1776506532185,34.5,76478.01,0.0,0.36182,0.00014,29.68452]
[1776506532197,34.5,76478.01,0.0,0.36182,0.00014,29.68452]
[1776506532366,34.5,76478.01,0.0,0.36182,0.00014,29.68447]
[1776506534506,34.5,76473.91,0.0,0.36125,0.00014,29.667]
[1776506535395,34.5,76467.22,0.0,0.36033,0.00014,29.63847]
[1776506539216,34.5,76467.72,0.0,0.3604,0.00014,29.64049]
[1776506539373,34.5,76467.72,0.0,0.3604,0.00014,29.64049]
[1776506539408,34.5,76462.71,0.0,0.35971,0.00014,29.61903]
[1776506539456,34.5,76462.71,0.0,0.35971,0.00014,29.61903]
[1776506540218,34.5,76462.71,0.0,0.35971,0.00014,29.61903]
[1776506540272,34.5,76462.71,0.0,0.35971,0.00014,29.61903]
[1776506540303,34.5,76462.71,0.0,0.35971,0.00014,29.61899]
[1776506540964,34.5,76462.71,0.0,0.35971,0.00014,29.61899]
[1776506540983,34.5,76462.71,0.0,0.35971,0.00014,29.61899]
[1776506540991,34.5,76462.71,0.0,0.35971,0.00014,29.61899]
[1776506541410,34.5,76459.71,0.0,0.35929,0.00014,29.60605]
[1776506542086,34.5,76459.71,0.0,0.35929,0.00014,29.60605]
[1776506542218,34.5,76459.71,0.0,0.35929,0.00014,29.60605]
[1776506544004,34.5,76466.95,0.0,0.36028,0.00014,29.63694]
[1776506544076,34.5,76466.95,0.0,0.36028,0.00014,29.63694]
[1776506544102,34.5,76466.95,0.0,0.36028,0.00014,29.63694]
[1776506544193,34.5,76466.95,0.0,0.36028,0.00014,29.63694]
[1776506544288,34.5,76466.95,0.0,0.36028,0.00014,29.63694]
[1776506544390,34.5,76466.95,0.0,0.36028,0.00014,29.63694]
[1776506544551,34.5,76466.95,0.0,0.36028,0.00014,29.63694]
[1776506545142,34.5,76466.95,0.0,0.36028,0.00014,29.63694]
[1776506545199,34.5,76466.95,0.0,0.36028,0.00014,29.63694]
[1776506546415,34.5,76446.7,0.0,0.35751,0.00014,29.54971]
[1776506547153,34.5,76446.7,0.0,0.35751,0.00014,29.54971]
[1776506549143,34.5,76446.02,0.0,0.35741,0.00014,29.54673]
[1776506549566,34.5,76446.02,0.0,0.35741,0.00014,29.54673]
[1776506549617,34.5,76446.02,0.0,0.35741,0.00014,29.54673]
[1776506549946,34.5,76446.02,0.0,0.35741,0.00014,29.54673]
[1776506549982,34.5,76446.02,0.0,0.35741,0.00014,29.54673]
[1776506550182,34.5,76446.02,0.0,0.35741,0.00014,29.54673]
[1776506550419,34.5,76446.68,0.0,0.3575,0.00014,29.54962]
[1776506551225,34.5,76446.68,0.0,0.3575,0.00014,29.54962]
[1776506551313,34.5,76446.68,0.0,0.35749,0.00014,29.54671]
[1776506551525,34.5,76446.68,0.0,0.35749,0.00014,29.54671]
[1776506552166,34.5,76446.68,0.0,0.35749,0.00014,29.54671]
[1776506552280,34.5,76446.68,0.0,0.35749,0.00014,29.54671]
[1776506552366,34.5,76446.68,0.0,0.35749,0.00014,29.54671]
[1776506552421,34.5,76426.89,0.0,0.35479,0.00014,29.46027]
[1776506554263,34.5,76428.13,0.0,0.35496,0.00014,29.46578]
[1776506557287,34.5,76425.84,0.0,0.35466,0.00014,29.45586]
[1776506559197,34.5,76427.03,0.0,0.35482,0.00014,29.46116]
[1776506559804,34.5,76421.63,0.0,0.35409,0.00014,29.4374]
[1776506559810,34.5,76421.63,0.0,0.35409,0.00014,29.4374]
[1776506560431,34.5,76420.01,0.0,0.35387,0.00014,29.4304]
[1776506560914,34.5,76420.01,0.0,0.35387,0.00014,29.4304]
[1776506560921,34.5,76420.01,0.0,0.35387,0.00014,29.4304]
[1776506560923,34.5,76420.01,0.0,0.35387,0.00014,29.4304]
[1776506560936,34.5,76420.01,0.0,0.35387,0.00014,29.4304]
[1776506561432,34.5,76416.44,0.0,0.35339,0.00014,29.41465]
[1776506561535,34.5,76416.44,0.0,0.35339,0.00014,29.41465]
[1776506562347,34.5,76416.44,0.0,0.35339,0.00014,29.41465]
[1776506562408,34.5,76416.44,0.0,0.35339,0.00014,29.41465]
[1776506563266,34.5,76416.44,0.0,0.35339,0.00014,29.41465]
[1776506563285,34.5,76416.44,0.0,0.35339,0.00014,29.41465]
[1776506563387,34.5,76416.44,0.0,0.35339,0.00014,29.41475]
[1776506567438,34.51,76407.65,0.0,0.35222,0.00014,29.37616]
[1776506570277,34.51,76405.81,0.0,0.35197,0.00014,29.36818]
[1776506570291,34.51,76405.81,0.0,0.35197,0.00014,29.36818]
[1776506570296,34.51,76405.81,0.0,0.35197,0.00014,29.36818]
[1776506570441,34.51,76407.76,0.0,0.35224,0.00014,29.37703]
[1776506575443,34.51,76404.31,0.0,0.35179,0.00014,29.36209]
[1776506579537,34.52,76412.91,0.0,0.35297,0.00014,29.40086]
[1776506582528,34.52,76412.57,0.0,0.35294,0.00014,29.39964]
[1776506582539,34.52,76412.57,0.0,0.35294,0.00014,29.39964]
[1776506583454,34.52,76416.34,0.0,0.35346,0.00014,29.41659]
[1776506584435,34.52,76416.34,0.0,0.35346,0.00014,29.41659]
[1776506586457,34.52,76432.86,0.0,0.35571,0.00014,29.48952]
[1776506587825,34.52,76432.86,0.0,0.35571,0.00014,29.48952]
[1776506587959,34.52,76432.86,0.0,0.35571,0.00014,29.48952]
[1776506588040,34.52,76432.86,0.0,0.35571,0.00014,29.48952]
[1776506588459,34.52,76432.71,0.0,0.35569,0.00014,29.48889]
[1776506590461,34.52,76445.6,0.0,0.35745,0.00014,29.54507]
[1776506592939,34.52,76451.53,0.0,0.35826,0.00014,29.57077]
[1776506593436,34.52,76451.53,0.0,0.35826,0.00014,29.57082]
[1776506594928,34.52,76454.09,0.0,0.35862,0.00014,29.58189]
[1776506595466,34.52,76455.04,0.0,0.35875,0.00014,29.58603]
[1776506596235,34.52,76455.04,0.0,0.35875,0.00014,29.58603]
[1776506596243,34.52,76455.04,0.0,0.35875,0.00014,29.58603]
[1776506596443,34.52,76455.04,0.0,0.35875,0.00014,29.58608]
[1776506598192,34.52,76456.48,0.0,0.35895,0.00014,29.59231]
[1776506598466,34.53,76456.48,0.0,0.35895,0.00014,29.59235]
[1776506599470,34.53,76467.13,0.0,0.36041,0.00014,29.63794]
[1776506600238,34.53,76467.13,0.0,0.36041,0.00014,29.63794]
[1776506600251,34.53,76467.13,0.0,0.36041,0.00014,29.63794]
[1776506600255,34.53,76467.13,0.0,0.36041,0.00014,29.63794]
[1776506600351,34.53,76467.13,0.0,0.36041,0.00014,29.63794]
[1776506600471,34.53,76473.21,0.0,0.36125,0.00014,29.66403]
[1776506606112,34.53,76479.3,0.0,0.3621,0.00014,29.6903]
[1776506607020,34.53,76479.63,0.0,0.36215,0.00014,29.69189]
[1776506607282,34.53,76479.63,0.0,0.36215,0.00014,29.69189]
[1776506608479,34.53,76463.86,0.0,0.36,0.00014,29.62517]
[1776506613484,34.54,76456.85,0.0,0.35904,0.00014,29.59239]
[1776506617333,34.54,76455.55,0.0,0.35886,0.00014,29.5869]
[1776506617486,34.54,76454.92,0.0,0.35877,0.00014,29.58415]
[1776506619488,34.54,76444.97,0.0,0.35742,0.00014,29.54116]
[1776506624493,34.54,76443.41,0.0,0.3572,0.00014,29.53436]
[1776506629498,34.54,76441.72,0.0,0.35697,0.00014,29.52704]
[1776506634503,34.54,76443.91,0.0,0.35727,0.00014,29.53657]
[1776506636505,34.54,76434.63,0.0,0.35601,0.00014,29.49621]
[1776506637347,34.54,76434.63,0.0,0.35601,0.00014,29.49621]
[1776506637502,34.54,76434.63,0.0,0.35601,0.00014,29.49624]
[1776506642752,34.54,76431.7,0.0,0.35561,0.00014,29.48356]
[1776506643798,34.54,76433.25,0.0,0.35583,0.00014,29.49042]
[1776506644513,34.54,76434.28,0.0,0.35597,0.00014,29.49496]
[1776506649521,34.54,76434.28,0.0,0.35597,0.00014,29.49498]
[1776506650524,34.54,76448.56,0.0,0.35792,0.00014,29.557]
[1776506651946,34.54,76448.56,0.0,0.35792,0.00014,29.557]
[1776506652526,34.54,76450.24,0.0,0.35815,0.00014,29.56452]
[1776506653438,34.54,76450.24,0.0,0.35815,0.00014,29.56452]
[1776506653443,34.54,76450.24,0.0,0.35815,0.00014,29.56452]
[1776506653527,34.54,76451.56,0.0,0.35834,0.00014,29.57032]
[1776506656968,34.54,76452.8,0.0,0.35852,0.00014,29.57588]
[1776506657091,34.54,76452.8,0.0,0.35852,0.00014,29.57588]
[1776506657177,34.55,76452.8,0.0,0.35852,0.00014,29.576]
[1776506659533,34.55,76462.14,0.0,0.35982,0.00014,29.61666]
[1776506664538,34.56,76458.48,0.0,0.35935,0.00014,29.6019]
[1776506667541,34.56,76432.17,0.0,0.35576,0.00014,29.48801]
[1776506668465,34.56,76432.17,0.0,0.35576,0.00014,29.48801]
[1776506668542,34.56,76436.45,0.0,0.35634,0.00014,29.50671]
[1776506670303,34.56,76436.38,0.0,0.35633,0.00014,29.50642]
[1776506671466,34.56,76436.38,0.0,0.35632,0.00014,29.50343]
[1776506676523,34.56,76432.99,0.0,0.35586,0.00014,29.48876]
[1776506679553,34.56,76441.65,0.0,0.35704,0.00014,29.52651]
[1776506680454,34.56,76441.65,0.0,0.35704,0.00014,29.52651]
[1776506680554,34.56,76441.77,0.0,0.35706,0.00014,29.52704]
[1776506684529,34.56,76438.57,0.0,0.35662,0.00014,29.51315]
[1776506685560,34.56,76438.74,0.0,0.35665,0.00014,29.5139]
[1776506686588,34.56,76438.74,0.0,0.35665,0.00014,29.51391]
[1776506686646,34.56,76438.74,0.0,0.35665,0.00014,29.51391]
[1776506686649,34.56,76438.74,0.0,0.35665,0.00014,29.51391]
[1776506686868,34.56,76438.74,0.0,0.35665,0.00014,29.51391]
[1776506686936,34.56,76438.74,0.0,0.35665,0.00014,29.51391]
[1776506687070,34.56,76438.74,0.0,0.35665,0.00014,29.51391]
[1776506687145,34.56,76438.74,0.0,0.35665,0.00014,29.51391]
[1776506687278,34.56,76438.74,0.0,0.35665,0.00014,29.51391]
[1776506687500,34.56,76438.74,0.0,0.35665,0.00014,29.51391]
[1776506687562,34.56,76433.19,0.0,0.35589,0.00014,29.48974]
[1776506687705,34.56,76433.19,0.0,0.35589,0.00014,29.48974]
[1776506687794,34.56,76433.19,0.0,0.35589,0.00014,29.48974]
[1776506687948,34.56,76433.19,0.0,0.35589,0.00014,29.48974]
[1776506687982,34.56,76433.19,0.0,0.35589,0.00014,29.48974]
[1776506687994,34.56,76433.19,0.0,0.35589,0.00014,29.48974]
[1776506687999,34.56,76433.19,0.0,0.35589,0.00014,29.48974]
[1776506688727,34.56,76432.84,0.0,0.35585,0.00014,29.48825]
[1776506689431,34.56,76432.84,0.0,0.35585,0.00014,29.48825]
[1776506689751,34.56,76432.84,0.0,0.35585,0.00014,29.48825]
[1776506689840,34.56,76432.84,0.0,0.35585,0.00014,29.48825]
[1776506689907,34.56,76432.84,0.0,0.35585,0.00014,29.48825]
[1776506689926,34.56,76432.84,0.0,0.35585,0.00014,29.48825]
[1776506689989,34.56,76432.84,0.0,0.35585,0.00014,29.48825]
[1776506690116,34.56,76432.84,0.0,0.35585,0.00014,29.48825]
[1776506690135,34.56,76432.84,0.0,0.35585,0.00014,29.48828]
[1776506692105,34.56,76432.84,0.0,0.35585,0.00014,29.48832]
[1776506692179,34.56,76432.84,0.0,0.35585,0.00014,29.48832]
[1776506692185,34.56,76432.84,0.0,0.35585,0.00014,29.48832]
[1776506692474,34.56,76432.84,0.0,0.35585,0.00014,29.48838]
[1776506695045,34.56,76432.84,0.0,0.35586,0.00014,29.48853]
[1776506695074,34.56,76432.84,0.0,0.35586,0.00014,29.48853]
[1776506695127,34.56,76432.84,0.0,0.35586,0.00014,29.48853]
[1776506695482,34.56,76432.84,0.0,0.35586,0.00014,29.48861]
[1776506695749,34.56,76432.84,0.0,0.35586,0.00014,29.48861]
[1776506695866,34.56,76432.84,0.0,0.35586,0.00014,29.48861]
[1776506695981,34.56,76432.84,0.0,0.35586,0.00014,29.48861]
[1776506696072,34.56,76432.84,0.0,0.35586,0.00014,29.48861]
[1776506696366,34.56,76432.84,0.0,0.35586,0.00014,29.48861]
[1776506696439,34.56,76432.84,0.0,0.35586,0.00014,29.48861]
[1776506696525,34.56,76432.84,0.0,0.35586,0.00014,29.48861]
[1776506696531,34.56,76432.84,0.0,0.35586,0.00014,29.48871]
[1776506696652,34.56,76432.84,0.0,0.35586,0.00014,29.48871]
[1776506696767,34.56,76432.84,0.0,0.35586,0.00014,29.48871]
[1776506697066,34.56,76432.84,0.0,0.35586,0.00014,29.48871]
[1776506697164,34.56,76432.84,0.0,0.35586,0.00014,29.48871]
[1776506697277,34.56,76432.84,0.0,0.35586,0.00014,29.48871]
[1776506697351,34.56,76432.84,0.0,0.35586,0.00014,29.48871]
[1776506697476,34.56,76432.84,0.0,0.35586,0.00014,29.48871]
[1776506697534,34.56,76432.84,0.0,0.35586,0.00014,29.48871]
[1776506697583,34.56,76398.91,0.0,0.35125,0.00014,29.33865]
[1776506697679,34.56,76398.91,0.0,0.35125,0.00014,29.33865]
[1776506697747,34.56,76398.91,0.0,0.35125,0.00014,29.33865]
[1776506697890,34.56,76398.91,0.0,0.35125,0.00014,29.33865]
[1776506697929,34.56,76398.91,0.0,0.35125,0.00014,29.33865]
[1776506698099,34.56,76398.91,0.0,0.35125,0.00014,29.33865]
[1776506698171,34.56,76398.91,0.0,0.35125,0.00014,29.33865]
[1776506698314,34.56,76398.91,0.0,0.35125,0.00014,29.33865]
[1776506698551,34.56,76398.91,0.0,0.35125,0.00014,29.33865]
[1776506698584,34.57,76412.04,0.0,0.35304,0.00014,29.39734]
[1776506698767,34.57,76412.04,0.0,0.35304,0.00014,29.39734]
[1776506698814,34.57,76412.04,0.0,0.35304,0.00014,29.39734]
[1776506698968,34.57,76412.04,0.0,0.35304,0.00014,29.39734]
[1776506699065,34.57,76412.04,0.0,0.35304,0.00014,29.39741]
[1776506702915,34.57,76415.63,0.0,0.35354,0.00014,29.41355]
[1776506702924,34.57,76415.63,0.0,0.35354,0.00014,29.41355]
[1776506703589,34.57,76413.3,0.0,0.35322,0.00014,29.40328]
[1776506708593,34.57,76415.17,0.0,0.35349,0.00014,29.41196]
[1776506712598,34.57,76427.21,0.0,0.35513,0.00014,29.46516]
[1776506712707,34.57,76427.21,0.0,0.35513,0.00014,29.46516]
[1776506712729,34.57,76427.21,0.0,0.35513,0.00014,29.46516]
[1776506712758,34.57,76427.21,0.0,0.35513,0.00014,29.46516]
[1776506712795,34.57,76427.21,0.0,0.35513,0.00014,29.46516]
[1776506712957,34.57,76427.21,0.0,0.35513,0.00014,29.46516]
[1776506713045,34.57,76427.21,0.0,0.35513,0.00014,29.46516]
[1776506713178,34.57,76427.21,0.0,0.35513,0.00014,29.46516]
[1776506713254,34.57,76427.21,0.0,0.35513,0.00014,29.46516]
[1776506713383,34.57,76427.21,0.0,0.35513,0.00014,29.46516]
[1776506713432,34.57,76427.21,0.0,0.35513,0.00014,29.46516]
[1776506713590,34.57,76427.21,0.0,0.35513,0.00014,29.46516]
[1776506713599,34.57,76419.73,0.0,0.35412,0.00014,29.43236]
[1776506713645,34.57,76419.73,0.0,0.35412,0.00014,29.43236]
[1776506713795,34.57,76419.73,0.0,0.35412,0.00014,29.43236]
[1776506713824,34.57,76419.73,0.0,0.35412,0.00014,29.43236]
[1776506714017,34.57,76419.73,0.0,0.35412,0.00014,29.43236]
[1776506714068,34.57,76419.73,0.0,0.35412,0.00014,29.43236]
[1776506714085,34.57,76419.73,0.0,0.35412,0.00014,29.43236]
[1776506714107,34.57,76419.73,0.0,0.35412,0.00014,29.43236]
[1776506714313,34.57,76419.73,0.0,0.35412,0.00014,29.43245]
[1776506715601,34.57,76408.89,0.0,0.35265,0.00014,29.38456]
[1776506720606,34.58,76404.61,0.0,0.35209,0.00014,29.36605]
[1776506721460,34.58,76404.61,0.0,0.35209,0.00014,29.36605]
[1776506721509,34.58,76404.61,0.0,0.35209,0.00014,29.36605]
[1776506721515,34.58,76404.61,0.0,0.35209,0.00014,29.36616]
[1776506723276,34.58,76407.92,0.0,0.35255,0.00014,29.38101]
[1776506723525,34.58,76407.92,0.0,0.35255,0.00014,29.38111]
[1776506723755,34.58,76407.92,0.0,0.35255,0.00014,29.38111]
[1776506724610,34.58,76406.45,0.0,0.35235,0.00014,29.37467]
[1776506725371,34.58,76406.45,0.0,0.35235,0.00014,29.37467]
[1776506725382,34.58,76406.45,0.0,0.35235,0.00014,29.37467]
[1776506725580,34.58,76406.45,0.0,0.35236,0.00014,29.37477]
[1776506730599,34.59,76413.72,0.0,0.35336,0.00014,29.40741]
[1776506731555,34.59,76412.03,0.0,0.35313,0.00014,29.40003]
[1776506731594,34.59,76412.03,0.0,0.35313,0.00014,29.40003]
[1776506731619,34.59,76408.19,0.0,0.3526,0.00014,29.38003]
[1776506732620,34.59,76396.57,0.0,0.35103,0.00014,29.32831]
[1776506735223,34.59,76403.65,0.0,0.352,0.00014,29.36021]
[1776506735242,34.59,76403.65,0.0,0.352,0.00014,29.36021]
[1776506735246,34.59,76403.65,0.0,0.352,0.00014,29.36021]
[1776506735623,34.59,76402.28,0.0,0.35181,0.00014,29.35418]
[1776506740627,34.59,76400.58,0.0,0.3516,0.00014,29.34711]
[1776506745633,34.6,76399.51,0.0,0.35148,0.00014,29.34301]
[1776506750638,34.6,76394.25,0.0,0.35079,0.00014,29.32009]
[1776506755643,34.61,76394.41,0.0,0.35083,0.00014,29.32151]
[1776506760648,34.61,76393.76,0.0,0.35077,0.00014,29.31928]
[1776506761064,34.61,76393.76,0.0,0.35077,0.00014,29.31928]
[1776506761075,34.61,76393.76,0.0,0.35077,0.00014,29.31928]
[1776506761646,34.62,76393.76,0.0,0.35077,0.00014,29.31942]
[1776506766654,34.62,76391.04,0.0,0.35043,0.00014,29.30791]
[1776506771659,34.63,76391.16,0.0,0.35047,0.00014,29.30918]
[1776506776690,34.63,76391.22,0.0,0.3505,0.00014,29.31015]
[1776506781708,34.64,76397.81,0.0,0.35141,0.00014,29.34028]
[1776506784458,34.64,76398.57,0.0,0.35152,0.00014,29.34394]
[1776506784672,34.64,76398.68,0.0,0.35154,0.00014,29.34455]
[1776506787675,34.64,76386.53,0.0,0.34991,0.00014,29.29046]
[1776506792538,34.65,76387.98,0.0,0.35011,0.00014,29.29461]
[1776506792581,34.65,76387.98,0.0,0.35011,0.00014,29.29461]
[1776506792617,34.65,76387.98,0.0,0.35011,0.00014,29.29461]
[1776506792681,34.65,76376.38,0.0,0.34855,0.00014,29.24237]
[1776506792700,34.65,76376.38,0.0,0.34855,0.00014,29.24237]
[1776506792814,34.65,76376.38,0.0,0.34855,0.00014,29.24237]
[1776506792897,34.65,76376.38,0.0,0.34855,0.00014,29.24237]
[1776506793682,34.65,76365.58,0.0,0.3471,0.00013,29.19332]
[1776506794652,34.65,76365.58,0.0,0.3471,0.00013,29.19332]
[1776506794683,34.65,76365.58,0.0,0.34711,0.00013,29.19352]
[1776506796137,34.65,76365.58,0.0,0.34711,0.00013,29.1937]
[1776506796453,34.65,76365.58,0.0,0.34711,0.00013,29.1937]
[1776506796552,34.65,76365.58,0.0,0.34711,0.00013,29.1937]
[1776506796599,34.65,76365.58,0.0,0.34712,0.00013,29.19396]
[1776506796752,34.65,76365.58,0.0,0.34712,0.00013,29.19396]
[1776506796801,34.65,76365.58,0.0,0.34712,0.00013,29.19396]
[1776506796958,34.65,76365.58,0.0,0.34712,0.00013,29.19396]
[1776506797015,34.65,76365.58,0.0,0.34712,0.00013,29.19396]
[1776506797171,34.65,76365.58,0.0,0.34712,0.00013,29.19396]
[1776506797231,34.65,76365.58,0.0,0.34712,0.00013,29.19396]
[1776506797369,34.65,76365.58,0.0,0.34712,0.00013,29.19396]
[1776506797447,34.65,76365.58,0.0,0.34712,0.00013,29.19396]
[1776506797566,34.65,76365.58,0.0,0.34712,0.00013,29.19396]
[1776506797604,34.65,76365.58,0.0,0.34712,0.00013,29.19396]
[1776506797686,34.65,76361.97,0.0,0.34664,0.00013,29.17769]
[1776506797775,34.65,76361.97,0.0,0.34664,0.00013,29.17769]
[1776506797873,34.65,76361.97,0.0,0.34664,0.00013,29.17769]
[1776506797978,34.65,76361.97,0.0,0.34664,0.00013,29.17769]
[1776506798054,34.65,76361.97,0.0,0.34664,0.00013,29.17769]
[1776506798068,34.65,76361.97,0.0,0.34664,0.00013,29.17769]
[1776506798687,34.66,76378.83,0.0,0.34892,0.00014,29.25469]
[1776506798915,34.66,76378.83,0.0,0.34892,0.00014,29.25469]
[1776506798925,34.66,76378.83,0.0,0.34892,0.00014,29.25469]
[1776506799688,34.66,76388.16,0.0,0.35019,0.00014,29.29694]
[1776506800856,34.66,76388.59,0.0,0.35025,0.00014,29.29902]
[1776506801690,34.66,76388.96,0.0,0.3503,0.00014,29.3008]
[1776506804813,34.66,76394.65,0.0,0.35109,0.00014,29.32673]
[1776506805699,34.66,76398.63,0.0,0.35163,0.00014,29.34461]
[1776506806081,34.66,76398.63,0.0,0.35163,0.00014,29.34461]
[1776506806095,34.66,76398.63,0.0,0.35163,0.00014,29.34461]
[1776506806126,34.66,76398.63,0.0,0.35163,0.00014,29.34461]
[1776506808022,34.66,76406.62,0.0,0.35272,0.00014,29.38031]
[1776506808045,34.66,76406.62,0.0,0.35272,0.00014,29.38031]
[1776506808648,34.66,76406.62,0.0,0.35272,0.00014,29.38035]
[1776506809655,34.66,76421.0,0.0,0.35467,0.00014,29.44382]
[1776506810510,34.66,76421.0,0.0,0.35467,0.00014,29.44382]
[1776506810523,34.66,76421.0,0.0,0.35467,0.00014,29.44382]
[1776506810704,34.66,76418.23,0.0,0.35429,0.00014,29.43168]
[1776506814708,34.67,76427.04,0.0,0.35549,0.00014,29.47043]
[1776506815870,34.67,76427.04,0.0,0.35549,0.00014,29.47043]
[1776506816706,34.67,76427.04,0.0,0.35549,0.00014,29.47042]
[1776506817711,34.67,76441.21,0.0,0.35742,0.00014,29.53197]
[1776506819713,34.67,76451.89,0.0,0.35887,0.00014,29.57791]
[1776506821715,34.67,76461.8,0.0,0.36023,0.00014,29.62029]
[1776506822716,34.67,76453.08,0.0,0.35904,0.00014,29.58309]
[1776506822932,34.67,76453.08,0.0,0.35904,0.00014,29.58309]
[1776506822943,34.67,76453.08,0.0,0.35904,0.00014,29.58309]
[1776506823717,34.67,76448.58,0.0,0.35842,0.00014,29.56378]
[1776506827904,34.67,76452.28,0.0,0.35893,0.00014,29.57961]
[1776506827993,34.67,76452.28,0.0,0.35893,0.00014,29.57961]
[1776506828008,34.67,76452.28,0.0,0.35893,0.00014,29.57961]
[1776506828132,34.67,76452.28,0.0,0.35893,0.00014,29.57961]
[1776506828431,34.67,76452.28,0.0,0.35893,0.00014,29.57961]
[1776506828607,34.67,76452.28,0.0,0.35893,0.00014,29.57961]
[1776506828638,34.67,76452.28,0.0,0.35893,0.00014,29.57961]
[1776506828701,34.67,76452.28,0.0,0.35893,0.00014,29.57961]
[1776506828712,34.67,76452.28,0.0,0.35893,0.00014,29.57959]
[1776506828855,34.67,76452.28,0.0,0.35893,0.00014,29.57959]
[1776506828918,34.67,76452.28,0.0,0.35893,0.00014,29.57959]
[1776506829048,34.67,76452.28,0.0,0.35893,0.00014,29.57959]
[1776506829126,34.67,76452.28,0.0,0.35893,0.00014,29.57959]
[1776506829253,34.67,76452.28,0.0,0.35893,0.00014,29.57959]
[1776506829338,34.67,76452.28,0.0,0.35893,0.00014,29.57959]
[1776506829469,34.67,76452.28,0.0,0.35893,0.00014,29.57959]
[1776506829575,34.67,76452.28,0.0,0.35893,0.00014,29.57959]
[1776506829707,34.67,76452.28,0.0,0.35893,0.00014,29.57959]
[1776506829729,34.67,76443.58,0.0,0.35774,0.00014,29.54216]
[1776506829734,34.67,76443.58,0.0,0.35774,0.00014,29.54216]
[1776506829816,34.67,76443.58,0.0,0.35774,0.00014,29.54216]
[1776506829865,34.67,76443.58,0.0,0.35774,0.00014,29.54216]
[1776506829876,34.67,76443.58,0.0,0.35774,0.00014,29.54216]
[1776506829983,34.67,76443.58,0.0,0.35774,0.00014,29.54216]
[1776506830021,34.67,76443.58,0.0,0.35774,0.00014,29.54216]
[1776506830053,34.67,76443.58,0.0,0.35774,0.00014,29.54216]
[1776506830094,34.67,76443.58,0.0,0.35774,0.00014,29.54216]
[1776506830150,34.67,76443.58,0.0,0.35774,0.00014,29.54216]
[1776506830322,34.67,76443.58,0.0,0.35774,0.00014,29.54216]
[1776506830389,34.67,76443.58,0.0,0.35774,0.00014,29.54216]
[1776506830539,34.67,76443.58,0.0,0.35774,0.00014,29.54216]
[1776506830598,34.67,76443.58,0.0,0.35774,0.00014,29.54216]
[1776506830668,34.67,76443.58,0.0,0.35774,0.00014,29.54217]
[1776506831474,34.67,76443.58,0.0,0.35774,0.00014,29.54217]
[1776506831487,34.67,76443.58,0.0,0.35774,0.00014,29.54217]
[1776506831688,34.67,76443.58,0.0,0.35774,0.00014,29.5422]
[1776506832732,34.67,76418.78,0.0,0.35437,0.00014,29.4343]
[1776506833324,34.67,76418.78,0.0,0.35437,0.00014,29.4343]
[1776506833355,34.67,76418.78,0.0,0.35437,0.00014,29.4343]
[1776506833363,34.67,76418.78,0.0,0.35437,0.00014,29.4343]
[1776506833698,34.67,76418.78,0.0,0.35438,0.00014,29.43435]
[1776506835120,34.67,76418.78,0.0,0.35438,0.00014,29.43442]
[1776506835237,34.67,76418.78,0.0,0.35438,0.00014,29.43442]
[1776506835632,34.67,76418.78,0.0,0.35438,0.00014,29.43442]
[1776506835682,34.67,76418.78,0.0,0.35438,0.00014,29.43449]
[1776506835961,34.67,76418.78,0.0,0.35438,0.00014,29.43449]
[1776506835995,34.67,76418.78,0.0,0.35438,0.00014,29.43449]
[1776506836145,34.67,76418.78,0.0,0.35438,0.00014,29.43449]
[1776506836235,34.67,76418.78,0.0,0.35438,0.00014,29.43449]
[1776506836378,34.67,76418.78,0.0,0.35438,0.00014,29.43449]
[1776506836451,34.67,76418.78,0.0,0.35438,0.00014,29.43449]
[1776506836736,34.67,76384.47,0.0,0.34974,0.00014,29.28194]
[1776506837465,34.67,76384.47,0.0,0.34974,0.00014,29.28194]
[1776506837584,34.67,76384.47,0.0,0.34974,0.00014,29.28194]
[1776506837730,34.67,76384.47,0.0,0.34975,0.00014,29.28214]
[1776506838738,34.67,76359.25,0.0,0.34635,0.00013,29.16747]
[1776506839559,34.67,76359.25,0.0,0.34635,0.00013,29.16747]
[1776506839709,34.67,76359.25,0.0,0.34635,0.00013,29.1675]
[1776506841746,34.67,76359.25,0.0,0.34635,0.00013,29.16755]
[1776506842742,34.67,76361.44,0.0,0.34664,0.00013,29.17761]
[1776506847747,34.68,76357.04,0.0,0.34609,0.00013,29.15851]
[1776506852793,34.69,76357.52,0.0,0.34618,0.00013,29.15887]
[1776506856197,34.69,76357.04,0.0,0.34613,0.00013,29.15734]
[1776506856209,34.69,76357.04,0.0,0.34613,0.00013,29.15734]
[1776506856428,34.69,76357.04,0.0,0.34613,0.00013,29.15734]
[1776506856519,34.69,76357.04,0.0,0.34613,0.00013,29.15734]
[1776506859759,34.7,76367.11,0.0,0.34751,0.00013,29.20422]
[1776506862202,34.7,76373.89,0.0,0.34844,0.00013,29.23539]
[1776506862524,34.7,76373.89,0.0,0.34844,0.00013,29.23539]
[1776506862741,34.7,76373.89,0.0,0.34845,0.00013,29.23557]
[1776506862820,34.7,76373.89,0.0,0.34845,0.00013,29.23557]
[1776506862877,34.7,76373.89,0.0,0.34845,0.00013,29.23557]
[1776506863127,34.7,76373.89,0.0,0.34845,0.00013,29.23557]
[1776506863304,34.7,76373.89,0.0,0.34845,0.00013,29.23557]
[1776506863373,34.7,76373.89,0.0,0.34845,0.00013,29.23557]
[1776506863500,34.7,76373.89,0.0,0.34845,0.00013,29.23557]
[1776506863587,34.7,76373.89,0.0,0.34845,0.00013,29.23557]
[1776506863724,34.7,76373.89,0.0,0.34845,0.00013,29.23557]
[1776506863763,34.7,76376.17,0.0,0.34876,0.00013,29.24606]
[1776506863798,34.7,76376.17,0.0,0.34876,0.00013,29.24606]
[1776506863932,34.7,76376.17,0.0,0.34876,0.00013,29.24606]
[1776506863985,34.7,76376.17,0.0,0.34876,0.00013,29.24606]
[1776506864132,34.7,76376.17,0.0,0.34876,0.00013,29.24606]
[1776506864170,34.7,76376.17,0.0,0.34876,0.00013,29.24606]
[1776506864355,34.7,76376.17,0.0,0.34876,0.00013,29.24606]
[1776506864628,34.7,76376.17,0.0,0.34876,0.00013,29.24618]
[1776506865051,34.7,76376.17,0.0,0.34876,0.00013,29.24618]
[1776506865745,34.7,76376.17,0.0,0.34876,0.00013,29.24627]
[1776506867767,34.71,76404.7,0.0,0.35262,0.00014,29.37425]
[1776506870973,34.71,76407.35,0.0,0.35299,0.00014,29.38619]
[1776506870986,34.71,76407.35,0.0,0.35299,0.00014,29.38619]
[1776506871771,34.71,76407.19,0.0,0.35297,0.00014,29.38554]
[1776506873091,34.71,76403.71,0.0,0.3525,0.00014,29.3702]
[1776506873576,34.71,76403.71,0.0,0.35251,0.00014,29.37029]
[1776506874180,34.71,76403.71,0.0,0.35251,0.00014,29.37029]
[1776506874774,34.71,76400.45,0.0,0.35207,0.00014,29.35592]
[1776506879815,34.71,76398.3,0.0,0.35179,0.00014,29.34682]
[1776506884822,34.72,76405.8,0.0,0.35282,0.00014,29.38056]
[1776506889858,34.72,76399.57,0.0,0.35199,0.00014,29.35338]
[1776506893920,34.72,76391.03,0.0,0.35085,0.00014,29.31573]
[1776506894645,34.72,76391.03,0.0,0.35085,0.00014,29.31573]
[1776506894674,34.72,76391.03,0.0,0.35085,0.00014,29.31573]
[1776506894683,34.72,76391.03,0.0,0.35085,0.00014,29.31573]
[1776506894780,34.72,76391.03,0.0,0.35086,0.00014,29.31585]
[1776506896602,34.72,76391.03,0.0,0.35086,0.00014,29.31597]
[1776506896721,34.73,76391.03,0.0,0.35087,0.00014,29.31612]
[1776506898865,34.73,76391.03,0.0,0.35088,0.00014,29.31643]
[1776506898875,34.73,76391.03,0.0,0.35088,0.00014,29.31643]
[1776506899744,34.73,76391.03,0.0,0.35088,0.00013,29.3166]
[1776506900800,34.73,76375.35,0.0,0.34877,0.00013,29.24626]
[1776506902399,34.73,76376.37,0.0,0.34892,0.00013,29.25105]
[1776506902806,34.73,76376.67,0.0,0.34896,0.00013,29.25259]
[1776506907838,34.74,76368.78,0.0,0.34793,0.00013,29.21774]
[1776506912840,34.75,76367.25,0.0,0.34774,0.00013,29.20878]
[1776506916329,34.75,76367.25,0.0,0.34776,0.00013,29.20917]
[1776506916396,34.75,76367.25,0.0,0.34776,0.00013,29.20917]
[1776506916505,34.75,76367.25,0.0,0.34776,0.00013,29.20917]
[1776506916762,34.75,76367.25,0.0,0.34777,0.00013,29.20953]
[1776506917527,34.75,76367.25,0.0,0.34777,0.00013,29.20953]
[1776506917651,34.75,76367.25,0.0,0.34777,0.00013,29.20953]
[1776506917777,34.75,76367.25,0.0,0.34777,0.00013,29.20953]
[1776506917828,34.75,76332.59,0.0,0.34312,0.00013,29.05017]
[1776506917873,34.75,76332.59,0.0,0.34312,0.00013,29.05017]
[1776506918698,34.75,76332.59,0.0,0.34312,0.00013,29.05017]
[1776506918936,34.75,76332.59,0.0,0.34312,0.00013,29.05032]
[1776506918991,34.75,76332.59,0.0,0.34312,0.00013,29.05032]
[1776506919749,34.75,76332.59,0.0,0.34312,0.00013,29.05032]
[1776506919830,34.75,76326.64,0.0,0.34233,0.00013,29.02272]
[1776506922142,34.75,76331.62,0.0,0.343,0.00013,29.04596]
[1776506922157,34.75,76331.62,0.0,0.343,0.00013,29.04596]
[1776506922798,34.76,76331.62,0.0,0.343,0.00013,29.0461]
[1776506922889,34.76,76331.62,0.0,0.343,0.00013,29.0461]
[1776506922944,34.76,76331.62,0.0,0.343,0.00013,29.0461]
[1776506924081,34.75,76323.87,0.0,0.34196,0.00013,29.00987]
[1776506924155,34.75,76323.87,0.0,0.34196,0.00013,29.00987]
[1776506927250,34.75,76322.19,0.0,0.34174,0.00013,29.00189]
[1776506927367,34.75,76322.19,0.0,0.34174,0.00013,29.00189]
[1776506927838,34.75,76322.68,0.0,0.3418,0.00013,29.00417]
[1776506928737,34.75,76322.68,0.0,0.3418,0.00013,29.00417]
[1776506928773,34.75,76322.68,0.0,0.3418,0.00013,29.00417]
[1776506928839,34.75,76318.28,0.0,0.34121,0.00013,28.98353]
[1776506929969,34.75,76315.58,0.0,0.34085,0.00013,28.9708]
[1776506930005,34.75,76315.58,0.0,0.34085,0.00013,28.9708]
[1776506930842,34.75,76310.44,0.0,0.34016,0.00013,28.94657]
[1776506931207,34.75,76310.44,0.0,0.34016,0.00013,28.94657]
[1776506931218,34.75,76310.44,0.0,0.34016,0.00013,28.94657]
[1776506931841,34.75,76310.44,0.0,0.34016,0.00013,28.94659]
[1776506936164,34.75,76310.26,0.0,0.34014,0.00013,28.9458]
[1776506936848,34.75,76308.18,0.0,0.33987,0.00013,28.93599]
[1776506937391,34.75,76308.18,0.0,0.33987,0.00013,28.93599]
[1776506937401,34.75,76308.18,0.0,0.33987,0.00013,28.93599]
[1776506937849,34.75,76309.8,0.0,0.34008,0.00013,28.94363]
[1776506942854,34.76,76311.23,0.0,0.34028,0.00013,28.95048]
[1776506947564,34.76,76307.76,0.0,0.33981,0.00013,28.93415]
[1776506947571,34.76,76307.76,0.0,0.33981,0.00013,28.93415]
[1776506947645,34.76,76307.76,0.0,0.33981,0.00013,28.93415]
[1776506947661,34.76,76307.76,0.0,0.33981,0.00013,28.93417]
[1776506947902,34.76,76307.76,0.0,0.33981,0.00013,28.93417]
[1776506947978,34.76,76307.76,0.0,0.33981,0.00013,28.93417]
[1776506948802,34.76,76307.76,0.0,0.33981,0.00013,28.93417]
[1776506948860,34.76,76307.76,0.0,0.33981,0.00013,28.93417]
[1776506949232,34.76,76311.4,0.0,0.3403,0.00013,28.95136]
[1776506949304,34.76,76311.4,0.0,0.3403,0.00013,28.95136]
[1776506949368,34.76,76311.4,0.0,0.3403,0.00013,28.95136]
[1776506949409,34.76,76311.4,0.0,0.3403,0.00013,28.95136]
[1776506949448,34.76,76311.4,0.0,0.3403,0.00013,28.95136]
[1776506949501,34.76,76311.4,0.0,0.3403,0.00013,28.95136]
[1776506949647,34.76,76311.4,0.0,0.3403,0.00013,28.95136]
[1776506949728,34.76,76311.4,0.0,0.3403,0.00013,28.9514]
[1776506951868,34.76,76330.95,0.0,0.34292,0.00013,29.04309]
[1776506952869,34.76,76343.37,0.0,0.34458,0.00013,29.10063]
[1776506957799,34.75,76348.17,0.0,0.34521,0.00013,29.12247]
[1776506957805,34.75,76348.17,0.0,0.34521,0.00013,29.1224]
[1776506959207,34.75,76348.21,0.0,0.34521,0.00013,29.12252]
[1776506959217,34.75,76348.21,0.0,0.34521,0.00013,29.12252]
[1776506959876,34.75,76346.57,0.0,0.34499,0.00013,29.11486]
[1776506961703,34.75,76346.57,0.0,0.34499,0.00013,29.11479]
[1776506961775,34.75,76346.57,0.0,0.34499,0.00013,29.11479]
[1776506961803,34.75,76346.57,0.0,0.34498,0.00013,29.11472]
[1776506964736,34.75,76346.45,0.0,0.34496,0.00013,29.11403]
[1776506964807,34.75,76346.45,0.0,0.34496,0.00013,29.11396]
[1776506966006,34.75,76346.88,0.0,0.34502,0.00013,29.11589]
[1776506966883,34.75,76347.22,0.0,0.34506,0.00013,29.11738]
[1776506969108,34.75,76347.17,0.0,0.34505,0.00013,29.11701]
[1776506969408,34.75,76347.17,0.0,0.34505,0.00013,29.11701]
[1776506969410,34.75,76347.17,0.0,0.34505,0.00013,29.11701]
[1776506969817,34.75,76347.17,0.0,0.34505,0.00013,29.1169]
[1776506973571,34.74,76344.74,0.0,0.3447,0.00013,29.10238]
[1776506973890,34.74,76338.08,0.0,0.3438,0.00013,29.07146]
[1776506976196,34.74,76338.44,0.0,0.34385,0.00013,29.073]
[1776506976203,34.74,76338.44,0.0,0.34385,0.00013,29.073]
[1776506976851,34.74,76338.44,0.0,0.34384,0.00013,29.07292]
[1776506981883,34.74,76340.63,0.0,0.34413,0.00013,29.08273]
[1776506986374,34.74,76340.63,0.0,0.34411,0.00013,29.08229]
[1776506986394,34.74,76340.63,0.0,0.34411,0.00013,29.08229]
[1776506986419,34.74,76340.63,0.0,0.34411,0.00013,29.08229]
[1776506986465,34.74,76340.63,0.0,0.34411,0.00013,29.08229]
[1776506986541,34.74,76340.63,0.0,0.34411,0.00013,29.08229]
[1776506986665,34.74,76340.63,0.0,0.34411,0.00013,29.08229]
[1776506986724,34.74,76340.63,0.0,0.34411,0.00013,29.08229]
[1776506986787,34.74,76340.63,0.0,0.34411,0.00013,29.08229]
[1776506986842,34.74,76340.63,0.0,0.34411,0.00013,29.08229]
[1776506986870,34.74,76340.63,0.0,0.34411,0.00013,29.08229]
[1776506986905,34.74,76331.13,0.0,0.34284,0.00013,29.03809]
[1776506986909,34.74,76331.13,0.0,0.34284,0.00013,29.03809]
[1776506987081,34.74,76331.13,0.0,0.34284,0.00013,29.03809]
[1776506987147,34.74,76331.13,0.0,0.34284,0.00013,29.03809]
[1776506987281,34.74,76331.13,0.0,0.34284,0.00013,29.03809]
[1776506987382,34.74,76331.13,0.0,0.34284,0.00013,29.0381]
[1776506988464,34.74,76331.13,0.0,0.34284,0.00013,29.0381]
[1776506988469,34.74,76331.13,0.0,0.34284,0.00013,29.0381]
[1776506988679,34.74,76331.13,0.0,0.34284,0.00013,29.03812]
[1776506989908,34.74,76310.96,0.0,0.34014,0.00013,28.9434]
[1776506991318,34.74,76310.7,0.0,0.34011,0.00013,28.94219]
[1776506991598,34.74,76310.7,0.0,0.34011,0.00013,28.94221]
[1776506992451,34.74,76310.7,0.0,0.34011,0.00013,28.94221]
[1776506992479,34.74,76310.7,0.0,0.34011,0.00013,28.94221]
[1776506992911,34.74,76311.31,0.0,0.34019,0.00013,28.94513]
[1776506997916,34.74,76307.87,0.0,0.33973,0.00013,28.92896]
[1776506998260,34.74,76307.87,0.0,0.33973,0.00013,28.92896]
[1776506998265,34.74,76307.87,0.0,0.33973,0.00013,28.92896]
[1776506998438,34.74,76307.87,0.0,0.33973,0.00013,28.92898]
[1776507004104,34.74,76308.44,0.0,0.33981,0.00013,28.93179]
[1776507006755,34.74,76308.44,0.0,0.33982,0.00013,28.93191]
[1776507006799,34.74,76308.44,0.0,0.33982,0.00013,28.93191]
[1776507006875,34.74,76308.44,0.0,0.33982,0.00013,28.93198]
[1776507007879,34.74,76308.44,0.0,0.33982,0.00013,28.93198]
[1776507007901,34.74,76308.44,0.0,0.33982,0.00013,28.93206]
[1776507007955,34.74,76308.44,0.0,0.33982,0.00013,28.93206]
[1776507008174,34.74,76308.44,0.0,0.33982,0.00013,28.93206]
[1776507008243,34.74,76308.44,0.0,0.33982,0.00013,28.93206]
[1776507008386,34.74,76308.44,0.0,0.33982,0.00013,28.93206]
[1776507008458,34.74,76308.44,0.0,0.33982,0.00013,28.93206]
[1776507008736,34.74,76308.44,0.0,0.33982,0.00013,28.93206]
[1776507008826,34.74,76308.44,0.0,0.33982,0.00013,28.93206]
[1776507008927,34.74,76308.44,0.0,0.33982,0.00013,28.93217]
[1776507008995,34.74,76308.44,0.0,0.33982,0.00013,28.93217]
[1776507009931,34.74,76285.71,0.0,0.3368,0.00013,28.8239]
[1776507012409,34.74,76284.17,0.0,0.3366,0.00013,28.81667]
[1776507012524,34.74,76284.17,0.0,0.3366,0.00013,28.81667]
[1776507012549,34.74,76284.17,0.0,0.3366,0.00013,28.81667]
[1776507012692,34.74,76284.17,0.0,0.3366,0.00013,28.81667]
[1776507012725,34.74,76284.17,0.0,0.3366,0.00013,28.81667]
[1776507012902,34.74,76284.17,0.0,0.3366,0.00013,28.81667]
[1776507012934,34.74,76281.57,0.0,0.33626,0.00013,28.8043]
[1776507012971,34.74,76281.57,0.0,0.33626,0.00013,28.8043]
[1776507013103,34.74,76281.57,0.0,0.33626,0.00013,28.8043]
[1776507013268,34.74,76281.57,0.0,0.33626,0.00013,28.8043]
[1776507013305,34.74,76281.57,0.0,0.33626,0.00013,28.8043]
[1776507013359,34.74,76281.57,0.0,0.33626,0.00013,28.8043]
[1776507013515,34.74,76281.57,0.0,0.33626,0.00013,28.8043]
[1776507013610,34.74,76281.57,0.0,0.33626,0.00013,28.8043]
[1776507013712,34.74,76281.57,0.0,0.33626,0.00013,28.8043]
[1776507013813,34.75,76281.57,0.0,0.33626,0.00013,28.80443]
[1776507014470,34.75,76281.57,0.0,0.33626,0.00013,28.80443]
[1776507014868,34.75,76281.57,0.0,0.33626,0.00013,28.80456]
[1776507016591,34.75,76288.7,0.0,0.33722,0.00013,28.83899]
[1776507017944,34.75,76305.38,0.0,0.33944,0.00013,28.91851]
[1776507020947,34.75,76294.8,0.0,0.33804,0.00013,28.86834]
[1776507025442,34.75,76293.47,0.0,0.33787,0.00013,28.86231]
[1776507025704,34.75,76293.47,0.0,0.33787,0.00013,28.86244]
[1776507026953,34.75,76272.34,0.0,0.33507,0.00013,28.76093]
[1776507027965,34.75,76271.89,0.0,0.33501,0.00013,28.75892]
[1776507028955,34.75,76270.86,0.0,0.33488,0.00013,28.75408]
[1776507029213,34.75,76270.86,0.0,0.33488,0.00013,28.75408]
[1776507029956,34.75,76270.37,0.0,0.33482,0.00013,28.75186]
[1776507031267,34.76,76270.37,0.0,0.33482,0.00013,28.75203]
[1776507031958,34.76,76270.37,0.0,0.33481,0.00013,28.74915]
[1776507036967,34.76,76270.37,0.0,0.33483,0.00013,28.74983]
[1776507042060,34.77,76270.37,0.0,0.33486,0.00013,28.75054]
[1776507047085,34.77,76272.42,0.0,0.33515,0.00013,28.7612]
[1776507047445,34.77,76272.42,0.0,0.33515,0.00013,28.7612]
[1776507047466,34.77,76272.42,0.0,0.33515,0.00013,28.7612]
[1776507047939,34.77,76272.42,0.0,0.33515,0.00013,28.76137]
[1776507049519,34.77,76272.42,0.0,0.33516,0.00013,28.76155]
[1776507049540,34.77,76272.42,0.0,0.33516,0.00013,28.76155]
[1776507049600,34.77,76272.42,0.0,0.33516,0.00013,28.76155]
[1776507049618,34.77,76272.42,0.0,0.33517,0.00013,28.76173]
[1776507051232,34.77,76266.31,0.0,0.33436,0.00013,28.73227]
[1776507051246,34.77,76266.31,0.0,0.33436,0.00013,28.73227]
[1776507051254,34.77,76266.31,0.0,0.33436,0.00013,28.73227]
[1776507051978,34.78,76263.95,0.0,0.33405,0.00013,28.72098]
[1776507056987,34.78,76266.06,0.0,0.33435,0.00013,28.73192]
[1776507058869,34.78,76273.09,0.0,0.3353,0.00013,28.76637]
[1776507061989,34.78,76304.6,0.0,0.33949,0.00013,28.9173]
[1776507065885,34.78,76305.28,0.0,0.33959,0.00013,28.9206]
[1776507065986,34.78,76305.28,0.0,0.33959,0.00013,28.92063]
[1776507066159,34.78,76305.28,0.0,0.33959,0.00013,28.92063]
[1776507066229,34.78,76305.28,0.0,0.33959,0.00013,28.92063]
[1776507066433,34.78,76305.28,0.0,0.33959,0.00013,28.92063]
[1776507066437,34.78,76305.28,0.0,0.33959,0.00013,28.92063]
[1776507066524,34.78,76305.28,0.0,0.33959,0.00013,28.92063]
[1776507066639,34.78,76305.28,0.0,0.33959,0.00013,28.92063]
[1776507066725,34.78,76305.28,0.0,0.33959,0.00013,28.92063]
[1776507066844,34.78,76305.28,0.0,0.33959,0.00013,28.92063]
[1776507066906,34.78,76305.28,0.0,0.33959,0.00013,28.92063]
[1776507066934,34.78,76305.28,0.0,0.33959,0.00013,28.92068]
[1776507067046,34.78,76305.28,0.0,0.33959,0.00013,28.92068]
[1776507067114,34.78,76305.28,0.0,0.33959,0.00013,28.92068]
[1776507067145,34.78,76305.28,0.0,0.33959,0.00013,28.92068]
[1776507067995,34.78,76294.91,0.0,0.33821,0.00013,28.87147]
[1776507073144,34.79,76302.43,0.0,0.33921,0.00013,28.90739]
[1776507074083,34.79,76302.22,0.0,0.33919,0.00013,28.90644]
[1776507074996,34.79,76302.22,0.0,0.33919,0.00013,28.90648]
[1776507075104,34.79,76302.22,0.0,0.33919,0.00013,28.90648]
[1776507076003,34.79,76302.62,0.0,0.33924,0.00013,28.90842]
[1776507081008,34.79,76302.14,0.0,0.33918,0.00013,28.90628]
[1776507081920,34.79,76302.14,0.0,0.33918,0.00013,28.90628]
[1776507082011,34.79,76302.83,0.0,0.33928,0.00013,28.90961]
[1776507086787,34.79,76302.83,0.0,0.33928,0.00013,28.90962]
[1776507086796,34.79,76302.83,0.0,0.33928,0.00013,28.90962]
[1776507086944,34.79,76302.83,0.0,0.33928,0.00013,28.90961]
[1776507088017,34.79,76317.65,0.0,0.34125,0.00013,28.9795]
[1776507090019,34.79,76327.92,0.0,0.34262,0.00013,29.02744]
[1776507090896,34.79,76327.92,0.0,0.34262,0.00013,29.02744]
[1776507092088,34.79,76337.84,0.0,0.34393,0.00013,29.07031]
[1776507092901,34.78,76337.84,0.0,0.34393,0.00013,29.07022]
[1776507094542,34.78,76337.84,0.0,0.34392,0.00013,29.07011]
[1776507095008,34.78,76337.84,0.0,0.34392,0.00013,29.07011]
[1776507095025,34.78,76347.56,0.0,0.34523,0.00013,29.11494]
[1776507098222,34.78,76351.25,0.0,0.34571,0.00013,29.13169]
[1776507099029,34.78,76349.53,0.0,0.34548,0.00013,29.12374]
[1776507104034,34.78,76347.48,0.0,0.34519,0.00013,29.11389]
[1776507105176,34.78,76348.16,0.0,0.34528,0.00013,29.1169]
[1776507106036,34.78,76328.59,0.0,0.34266,0.00013,29.0262]
[1776507107037,34.78,76302.67,0.0,0.3392,0.00013,28.90433]
[1776507107767,34.78,76302.67,0.0,0.3392,0.00013,28.90433]
[1776507107775,34.78,76302.67,0.0,0.3392,0.00013,28.90433]
[1776507107807,34.78,76302.67,0.0,0.3392,0.00013,28.90433]
[1776507107814,34.78,76302.67,0.0,0.3392,0.00013,28.90437]
[1776507109808,34.78,76300.99,0.0,0.33898,0.00013,28.89644]
[1776507109893,34.78,76300.99,0.0,0.33898,0.00013,28.89648]
[1776507113923,34.78,76300.55,0.0,0.33892,0.00013,28.89453]
[1776507113975,34.78,76300.55,0.0,0.33892,0.00013,28.89453]
[1776507114020,34.78,76300.55,0.0,0.33892,0.00013,28.89457]
[1776507114232,34.78,76300.55,0.0,0.33892,0.00013,28.89457]
[1776507114279,34.78,76300.55,0.0,0.33892,0.00013,28.89457]
[1776507114447,34.78,76300.55,0.0,0.33892,0.00013,28.89457]
[1776507114493,34.78,76300.55,0.0,0.33892,0.00013,28.89457]
[1776507114664,34.78,76300.55,0.0,0.33892,0.00013,28.89457]
[1776507114740,34.78,76300.55,0.0,0.33892,0.00013,28.89457]
[1776507114862,34.78,76300.55,0.0,0.33892,0.00013,28.89457]
[1776507114915,34.78,76300.55,0.0,0.33892,0.00013,28.89457]
[1776507114986,34.78,76300.55,0.0,0.33892,0.00013,28.8946]
[1776507115133,34.78,76300.55,0.0,0.33892,0.00013,28.8946]
[1776507115190,34.78,76300.55,0.0,0.33892,0.00013,28.8946]
[1776507115347,34.78,76300.55,0.0,0.33892,0.00013,28.8946]
[1776507115376,34.78,76300.55,0.0,0.33892,0.00013,28.8946]
[1776507115403,34.78,76300.55,0.0,0.33892,0.00013,28.8946]
[1776507116662,34.78,76304.27,0.0,0.33942,0.00013,28.91226]
[1776507116860,34.78,76304.27,0.0,0.33942,0.00013,28.91229]
[1776507117999,34.78,76304.27,0.0,0.33942,0.00013,28.91229]
[1776507118010,34.78,76304.27,0.0,0.33942,0.00013,28.91229]
[1776507118049,34.78,76307.26,0.0,0.33982,0.00013,28.92647]
[1776507119840,34.78,76307.72,0.0,0.33988,0.00013,28.92865]
[1776507120051,34.78,76307.72,0.0,0.33988,0.00013,28.92866]
[1776507125058,34.78,76323.26,0.0,0.34196,0.00013,29.00172]
[1776507125493,34.78,76323.26,0.0,0.34196,0.00013,29.00172]
[1776507126011,34.78,76323.26,0.0,0.34196,0.00013,29.00168]
[1776507126211,34.78,76323.26,0.0,0.34196,0.00013,29.00168]
[1776507126574,34.78,76323.26,0.0,0.34196,0.00013,29.00168]
[1776507126807,34.78,76323.26,0.0,0.34196,0.00013,29.00168]
[1776507126999,34.78,76323.26,0.0,0.34196,0.00013,29.00169]
[1776507127460,34.78,76323.26,0.0,0.34196,0.00013,29.00169]
[1776507127559,34.78,76323.26,0.0,0.34196,0.00013,29.00169]
[1776507127702,34.78,76323.26,0.0,0.34196,0.00013,29.00169]
[1776507127804,34.78,76323.26,0.0,0.34196,0.00013,29.00169]
[1776507127869,34.78,76323.26,0.0,0.34196,0.00013,29.00169]
[1776507127962,34.78,76323.26,0.0,0.34196,0.00013,29.00169]
[1776507128022,34.78,76323.26,0.0,0.34196,0.00013,29.00169]
[1776507128061,34.78,76286.37,0.0,0.33704,0.00013,28.82705]
[1776507128183,34.78,76286.37,0.0,0.33704,0.00013,28.82705]
[1776507128271,34.78,76286.37,0.0,0.33704,0.00013,28.82705]
[1776507128396,34.78,76286.37,0.0,0.33704,0.00013,28.82705]
[1776507128479,34.78,76286.37,0.0,0.33704,0.00013,28.82705]
[1776507128600,34.78,76286.37,0.0,0.33704,0.00013,28.82705]
[1776507128687,34.78,76286.37,0.0,0.33704,0.00013,28.82705]
[1776507128798,34.78,76286.37,0.0,0.33704,0.00013,28.82705]
[1776507128932,34.78,76286.37,0.0,0.33704,0.00013,28.82705]
[1776507128996,34.78,76286.37,0.0,0.33704,0.00013,28.82705]
[1776507128997,34.78,76286.37,0.0,0.33704,0.00013,28.82716]
[1776507130063,34.78,76271.59,0.0,0.33508,0.00013,28.7561]
[1776507132065,34.78,76261.04,0.0,0.3337,0.00013,28.70527]
[1776507132239,34.78,76261.04,0.0,0.3337,0.00013,28.70527]
[1776507132361,34.78,76261.04,0.0,0.3337,0.00013,28.70527]
[1776507132377,34.78,76261.04,0.0,0.3337,0.00013,28.70527]
[1776507132605,34.78,76261.04,0.0,0.3337,0.00013,28.70527]
[1776507132674,34.78,76261.04,0.0,0.3337,0.00013,28.70527]
[1776507132799,34.78,76261.04,0.0,0.3337,0.00013,28.70527]
[1776507132827,34.78,76261.04,0.0,0.3337,0.00013,28.70527]
[1776507133005,34.78,76261.04,0.0,0.3337,0.00013,28.70527]
[1776507133035,34.78,76261.04,0.0,0.3337,0.00013,28.70527]
[1776507133066,34.78,76259.19,0.0,0.33345,0.00013,28.69632]
[1776507133211,34.78,76259.19,0.0,0.33345,0.00013,28.69632]
[1776507133275,34.78,76259.19,0.0,0.33345,0.00013,28.69632]
[1776507133423,34.78,76259.19,0.0,0.33345,0.00013,28.69632]
[1776507133460,34.78,76259.19,0.0,0.33345,0.00013,28.69632]
[1776507133627,34.78,76259.19,0.0,0.33345,0.00013,28.69632]
[1776507133699,34.78,76259.19,0.0,0.33345,0.00013,28.69632]
[1776507133858,34.78,76259.19,0.0,0.33345,0.00013,28.69632]
[1776507133960,34.78,76259.19,0.0,0.33345,0.00013,28.69632]
[1776507134061,34.79,76259.19,0.0,0.33346,0.00013,28.69643]
[1776507134089,34.79,76259.19,0.0,0.33346,0.00013,28.69643]
[1776507134134,34.79,76259.19,0.0,0.33346,0.00013,28.69643]
[1776507134145,34.79,76259.19,0.0,0.33346,0.00013,28.69643]
[1776507134395,34.79,76259.19,0.0,0.33346,0.00013,28.69643]
[1776507134473,34.79,76259.19,0.0,0.33346,0.00013,28.69643]
[1776507134512,34.79,76259.19,0.0,0.33346,0.00013,28.69643]
[1776507134600,34.79,76259.19,0.0,0.33346,0.00013,28.69643]
[1776507134719,34.79,76259.19,0.0,0.33346,0.00013,28.69643]
[1776507134777,34.79,76259.19,0.0,0.33346,0.00013,28.69643]
[1776507134917,34.79,76259.19,0.0,0.33346,0.00013,28.69643]
[1776507134959,34.79,76259.19,0.0,0.33346,0.00013,28.69643]
[1776507134998,34.79,76259.19,0.0,0.33346,0.00013,28.69654]
[1776507135119,34.79,76259.19,0.0,0.33346,0.00013,28.69654]
[1776507135167,34.79,76259.19,0.0,0.33346,0.00013,28.69654]
[1776507135344,34.79,76259.19,0.0,0.33346,0.00013,28.69654]
[1776507135378,34.79,76259.19,0.0,0.33346,0.00013,28.69654]
[1776507135555,34.79,76259.19,0.0,0.33346,0.00013,28.69654]
[1776507135627,34.79,76259.19,0.0,0.33346,0.00013,28.69665]
[1776507136333,34.79,76259.19,0.0,0.33346,0.00013,28.69665]
[1776507137070,34.79,76254.99,0.0,0.33291,0.00013,28.67628]
[1776507138477,34.79,76254.97,0.0,0.33291,0.00013,28.67631]
[1776507138534,34.79,76254.97,0.0,0.33291,0.00013,28.67631]
[1776507138562,34.79,76254.97,0.0,0.33291,0.00013,28.67631]
[1776507138593,34.79,76254.97,0.0,0.33291,0.00013,28.67631]
[1776507139031,34.79,76254.97,0.0,0.33291,0.00013,28.67643]
[1776507139576,34.79,76254.97,0.0,0.33291,0.00013,28.67643]
[1776507140055,34.79,76254.97,0.0,0.33292,0.00013,28.67655]
[1776507140414,34.79,76254.97,0.0,0.33292,0.00013,28.67655]
[1776507140427,34.79,76254.97,0.0,0.33292,0.00013,28.67655]
[1776507141075,34.79,76253.75,0.0,0.33276,0.00013,28.67071]
[1776507144604,34.79,76254.86,0.0,0.33292,0.00013,28.67645]
[1776507144628,34.79,76254.86,0.0,0.33292,0.00013,28.67645]
[1776507144743,34.79,76254.86,0.0,0.33292,0.00013,28.67645]
[1776507144839,34.79,76254.86,0.0,0.33292,0.00013,28.67645]
[1776507144942,34.79,76254.86,0.0,0.33292,0.00013,28.67645]
[1776507145035,34.79,76254.86,0.0,0.33292,0.00013,28.67645]
[1776507145076,34.79,76254.86,0.0,0.33292,0.00013,28.67657]
[1776507145242,34.79,76254.86,0.0,0.33292,0.00013,28.67657]
[1776507145319,34.79,76254.86,0.0,0.33292,0.00013,28.67657]
[1776507145446,34.79,76254.86,0.0,0.33292,0.00013,28.67657]
[1776507145505,34.79,76254.86,0.0,0.33292,0.00013,28.67657]
[1776507145694,34.79,76254.86,0.0,0.33292,0.00013,28.67657]
[1776507145773,34.79,76254.86,0.0,0.33292,0.00013,28.67657]
[1776507145931,34.79,76254.86,0.0,0.33292,0.00013,28.67657]
[1776507145977,34.79,76254.86,0.0,0.33292,0.00013,28.67657]
[1776507146083,34.79,76254.86,0.0,0.33292,0.00013,28.67669]
[1776507146131,34.79,76254.86,0.0,0.33292,0.00013,28.67669]
[1776507146186,34.79,76254.86,0.0,0.33292,0.00013,28.67669]
[1776507146230,34.79,76254.86,0.0,0.33292,0.00013,28.67669]
[1776507146463,34.79,76254.86,0.0,0.33293,0.00013,28.67681]
[1776507151532,34.8,76252.23,0.0,0.33258,0.00013,28.66138]
[1776507153285,34.8,76252.43,0.0,0.33261,0.00013,28.66262]
[1776507153295,34.8,76252.43,0.0,0.33261,0.00013,28.66262]
[1776507153299,34.8,76252.43,0.0,0.33261,0.00013,28.66262]
[1776507154094,34.8,76252.76,0.0,0.33266,0.00013,28.66433]
[1776507159099,34.8,76252.2,0.0,0.33259,0.00013,28.66187]
[1776507164137,34.8,76251.94,0.0,0.33256,0.00013,28.66059]
[1776507169218,34.8,76251.85,0.0,0.33255,0.00013,28.66025]
[1776507174307,34.8,76251.85,0.0,0.33255,0.00013,28.6604]
[1776507179317,34.8,76247.89,0.0,0.33203,0.00013,28.64112]
[1776507184430,34.8,76247.36,0.0,0.33196,0.00013,28.63851]
[1776507189578,34.8,76243.83,0.0,0.3315,0.00013,28.62126]
[1776507193490,34.8,76238.53,0.0,0.3308,0.00013,28.59526]
[1776507194134,34.81,76238.91,0.0,0.33085,0.00013,28.59717]
[1776507196104,34.81,76238.91,0.0,0.33086,0.00013,28.59741]
[1776507196154,34.81,76238.91,0.0,0.33086,0.00013,28.59741]
[1776507196137,34.81,76260.21,0.0,0.33368,0.00013,28.70199]
[1776507197138,34.81,76264.66,0.0,0.33428,0.00013,28.72381]
[1776507197430,34.81,76264.66,0.0,0.33428,0.00013,28.72381]
[1776507197439,34.81,76264.66,0.0,0.33428,0.00013,28.72381]
[1776507197442,34.81,76264.66,0.0,0.33428,0.00013,28.72381]
[1776507198036,34.81,76264.66,0.0,0.33428,0.00013,28.72399]
[1776507199440,34.81,76264.66,0.0,0.33429,0.00013,28.72418]
[1776507199472,34.81,76264.66,0.0,0.33429,0.00013,28.72418]
[1776507199534,34.81,76264.66,0.0,0.33429,0.00013,28.72418]
[1776507203067,34.81,76256.45,0.0,0.33322,0.00013,28.68482]
[1776507203074,34.81,76256.45,0.0,0.33322,0.00013,28.68482]
[1776507203144,34.82,76257.22,0.0,0.33333,0.00013,28.68879]
[1776507208149,34.82,76260.51,0.0,0.33379,0.00013,28.70574]
[1776507213154,34.83,76268.71,0.0,0.33489,0.00013,28.74326]
[1776507215785,34.83,76270.59,0.0,0.33514,0.00013,28.75263]
[1776507216157,34.83,76273.39,0.0,0.33552,0.00013,28.76629]
[1776507219128,34.83,76280.52,0.0,0.33647,0.00013,28.80082]
[1776507219137,34.83,76280.52,0.0,0.33647,0.00013,28.80082]
[1776507219159,34.83,76286.68,0.0,0.33729,0.00013,28.83041]
[1776507224164,34.83,76294.3,0.0,0.33831,0.00013,28.86706]
[1776507227167,34.83,76307.74,0.0,0.3401,0.00013,28.93075]
[1776507232173,34.83,76305.63,0.0,0.33983,0.00013,28.92084]
[1776507238179,34.83,76307.9,0.0,0.34013,0.00013,28.9316]
[1776507243184,34.83,76313.02,0.0,0.34081,0.00013,28.95564]
[1776507248189,34.83,76311.73,0.0,0.34064,0.00013,28.94951]
[1776507253195,34.83,76309.66,0.0,0.34036,0.00013,28.93969]
[1776507258200,34.83,76308.13,0.0,0.34015,0.00013,28.93249]
[1776507263205,34.83,76311.59,0.0,0.34061,0.00013,28.94875]
[1776507268210,34.83,76310.18,0.0,0.34042,0.00013,28.94208]
[1776507273216,34.83,76310.11,0.0,0.3404,0.00013,28.93867]
[1776507276461,34.83,76310.1,0.0,0.3404,0.00013,28.93862]
[1776507276636,34.83,76310.1,0.0,0.3404,0.00013,28.93862]
[1776507277065,34.83,76310.1,0.0,0.3404,0.00013,28.93862]
[1776507277110,34.83,76310.1,0.0,0.3404,0.00013,28.93862]
[1776507277486,34.83,76310.1,0.0,0.3404,0.00013,28.93862]
[1776507277653,34.83,76310.1,0.0,0.3404,0.00013,28.93862]
[1776507277722,34.83,76310.1,0.0,0.3404,0.00013,28.93862]
[1776507277814,34.83,76310.1,0.0,0.3404,0.00013,28.93862]
[1776507277848,34.83,76310.1,0.0,0.3404,0.00013,28.93862]
[1776507278066,34.83,76310.1,0.0,0.3404,0.00013,28.93862]
[1776507278170,34.83,76310.1,0.0,0.3404,0.00013,28.93862]
[1776507278227,34.83,76325.96,0.0,0.34251,0.00013,29.01283]
[1776507278242,34.83,76325.96,0.0,0.34251,0.00013,29.01283]
[1776507278315,34.83,76325.96,0.0,0.34251,0.00013,29.01283]
[1776507278437,34.83,76325.96,0.0,0.34251,0.00013,29.01283]
[1776507279228,34.83,76328.26,0.0,0.34282,0.00013,29.02345]
[1776507280229,34.83,76314.37,0.0,0.34096,0.00013,28.95855]
[1776507285234,34.83,76319.16,0.0,0.3416,0.00013,28.98085]
[1776507285369,34.83,76319.16,0.0,0.3416,0.00013,28.98085]
[1776507286235,34.83,76323.37,0.0,0.34216,0.00013,29.00048]
[1776507291241,34.83,76324.4,0.0,0.34229,0.00013,29.005]
[1776507296246,34.83,76322.81,0.0,0.34207,0.00013,28.99731]
[1776507301251,34.82,76324.45,0.0,0.34228,0.00013,29.00474]
[1776507304987,34.82,76324.16,0.0,0.34223,0.00013,29.00321]
[1776507305044,34.82,76324.16,0.0,0.34223,0.00013,29.00321]
[1776507305088,34.82,76324.16,0.0,0.34223,0.00013,29.00321]
[1776507305255,34.82,76321.96,0.0,0.34194,0.00013,28.99289]
[1776507305369,34.82,76321.96,0.0,0.34194,0.00013,28.99289]
[1776507305650,34.82,76321.96,0.0,0.34194,0.00013,28.99289]
[1776507305774,34.82,76321.96,0.0,0.34194,0.00013,28.99289]
[1776507305911,34.82,76321.96,0.0,0.34194,0.00013,28.99289]
[1776507305986,34.82,76321.96,0.0,0.34194,0.00013,28.99289]
[1776507306037,34.82,76321.96,0.0,0.34194,0.00013,28.99289]
[1776507306219,34.82,76321.96,0.0,0.34194,0.00013,28.99289]
[1776507306256,34.82,76320.87,0.0,0.34179,0.00013,28.98776]
[1776507307220,34.82,76320.87,0.0,0.34179,0.00013,28.98766]
[1776507307316,34.82,76320.87,0.0,0.34179,0.00013,28.98766]
[1776507308226,34.82,76320.87,0.0,0.34178,0.00013,28.98753]
[1776507311261,34.82,76360.79,0.0,0.34713,0.00013,29.17174]
[1776507315054,34.82,76358.57,0.0,0.34683,0.00013,29.16157]
[1776507315103,34.82,76358.57,0.0,0.34683,0.00013,29.16156]
[1776507318338,34.82,76358.57,0.0,0.34683,0.00013,29.16156]
[1776507318413,34.82,76358.57,0.0,0.34683,0.00013,29.16156]
[1776507318420,34.82,76358.57,0.0,0.34683,0.00013,29.16156]
[1776507319270,34.82,76357.15,0.0,0.34664,0.00013,29.15509]
[1776507321462,34.82,76357.21,0.0,0.34666,0.00013,29.15568]
[1776507321473,34.82,76357.21,0.0,0.34666,0.00013,29.15568]
[1776507321768,34.82,76357.21,0.0,0.34666,0.00013,29.15582]
[1776507323274,34.82,76368.24,0.0,0.34815,0.00013,29.20608]
[1776507327445,34.83,76374.86,0.0,0.34905,0.00013,29.23626]
[1776507327871,34.83,76374.86,0.0,0.34905,0.00013,29.23626]
[1776507329997,34.83,76374.86,0.0,0.34906,0.00013,29.23656]
[1776507330167,34.83,76374.86,0.0,0.34906,0.00013,29.23656]
[1776507333284,34.83,76365.65,0.0,0.3478,0.00013,29.19173]
[1776507333405,34.83,76365.65,0.0,0.3478,0.00013,29.19173]
[1776507333419,34.83,76365.65,0.0,0.3478,0.00013,29.19173]
[1776507333717,34.83,76365.65,0.0,0.34779,0.00013,29.19156]
[1776507335090,34.83,76365.65,0.0,0.34779,0.00013,29.19156]
[1776507335286,34.83,76359.81,0.0,0.347,0.00013,29.16483]
[1776507337377,34.83,76366.25,0.0,0.34787,0.00013,29.19407]
[1776507338293,34.82,76367.54,0.0,0.34804,0.00013,29.19989]
[1776507340295,34.83,76377.84,0.0,0.34943,0.00013,29.24636]
[1776507343259,34.83,76377.84,0.0,0.34943,0.00013,29.24637]
[1776507343298,34.83,76380.78,0.0,0.34982,0.00013,29.25957]
[1776507346301,34.83,76394.28,0.0,0.35164,0.00013,29.31995]
[1776507348672,34.83,76393.25,0.0,0.3515,0.00013,29.31538]
[1776507348766,34.83,76393.25,0.0,0.35151,0.00013,29.3154]
[1776507354309,34.83,76388.85,0.0,0.35092,0.00013,29.29593]
[1776507359314,34.83,76389.66,0.0,0.35103,0.00013,29.29963]
[1776507363382,34.83,76392.27,0.0,0.35139,0.00013,29.31142]
[1776507363544,34.83,76392.27,0.0,0.35139,0.00013,29.31142]
[1776507364098,34.83,76392.27,0.0,0.35139,0.00013,29.31142]
[1776507364199,34.83,76392.27,0.0,0.35139,0.00013,29.3115]
[1776507365371,34.83,76400.34,0.0,0.35248,0.00013,29.34733]
[1776507365382,34.83,76400.34,0.0,0.35248,0.00013,29.34733]
[1776507365994,34.83,76400.34,0.0,0.35248,0.00013,29.34733]
[1776507366311,34.83,76400.34,0.0,0.35248,0.00013,29.3474]
[1776507369324,34.83,76390.95,0.0,0.35122,0.00013,29.30598]
[1776507372650,34.83,76389.27,0.0,0.351,0.00013,29.29872]
[1776507372694,34.83,76389.27,0.0,0.351,0.00013,29.29872]
[1776507372705,34.83,76389.27,0.0,0.35101,0.00013,29.29882]
[1776507378333,34.84,76398.33,0.0,0.35224,0.00013,29.33946]
[1776507383319,34.84,76397.3,0.0,0.35211,0.00013,29.3352]
[1776507383334,34.84,76397.3,0.0,0.35211,0.00013,29.33527]
[1776507387342,34.84,76386.66,0.0,0.35069,0.00013,29.28833]
[1776507390345,34.84,76372.93,0.0,0.34885,0.00013,29.22687]
[1776507395350,34.84,76368.15,0.0,0.34819,0.00013,29.20203]
[1776507397219,34.84,76368.74,0.0,0.34826,0.00013,29.20466]
[1776507397352,34.84,76369.87,0.0,0.34841,0.00013,29.2097]
[1776507399117,34.84,76370.41,0.0,0.34848,0.00013,29.21206]
[1776507399127,34.84,76370.41,0.0,0.34848,0.00013,29.21206]
[1776507401151,34.84,76370.41,0.0,0.34848,0.00013,29.21194]
[1776507401161,34.84,76370.41,0.0,0.34848,0.00013,29.21194]
[1776507405215,34.84,76372.07,0.0,0.34869,0.00013,29.21916]
[1776507405225,34.84,76372.07,0.0,0.34869,0.00013,29.21916]
[1776507405240,34.84,76372.07,0.0,0.34869,0.00013,29.21916]
[1776507405253,34.84,76372.07,0.0,0.34869,0.00013,29.21916]
[1776507405360,34.84,76372.95,0.0,0.34881,0.00013,29.22309]
[1776507409325,34.84,76374.27,0.0,0.34898,0.00013,29.22878]
[1776507409346,34.84,76374.27,0.0,0.34898,0.00013,29.22878]
[1776507409354,34.84,76374.27,0.0,0.34898,0.00013,29.22878]
[1776507411349,34.83,76375.22,0.0,0.3491,0.00013,29.23294]
[1776507411362,34.83,76375.22,0.0,0.3491,0.00013,29.23286]
[1776507411400,34.83,76375.22,0.0,0.3491,0.00013,29.23286]
[1776507411418,34.83,76375.22,0.0,0.3491,0.00013,29.23286]
[1776507412368,34.83,76375.51,0.0,0.34914,0.00013,29.23407]
[1776507413406,34.83,76375.51,0.0,0.34914,0.00013,29.23402]
[1776507413427,34.83,76375.51,0.0,0.34914,0.00013,29.23402]
[1776507413435,34.83,76375.51,0.0,0.34914,0.00013,29.23402]
[1776507418444,34.83,76377.28,0.0,0.34937,0.00013,29.24171]
[1776507421570,34.83,76378.68,0.0,0.34955,0.00013,29.24783]
[1776507421581,34.83,76378.68,0.0,0.34955,0.00013,29.24783]
[1776507425625,34.83,76382.51,0.0,0.35005,0.00013,29.26472]
[1776507425657,34.83,76382.51,0.0,0.35005,0.00013,29.26472]
[1776507425666,34.83,76382.51,0.0,0.35005,0.00013,29.26472]
[1776507427670,34.83,76382.03,0.0,0.34998,0.00013,29.26243]
[1776507427681,34.83,76382.03,0.0,0.34998,0.00013,29.26243]
[1776507429259,34.83,76382.03,0.0,0.34998,0.00013,29.26237]
[1776507429268,34.83,76382.03,0.0,0.34998,0.00013,29.26237]
[1776507429276,34.83,76382.03,0.0,0.34998,0.00013,29.26237]
[1776507429384,34.83,76382.12,0.0,0.34999,0.00013,29.2627]
[1776507429698,34.83,76382.12,0.0,0.34999,0.00013,29.2627]
[1776507429737,34.83,76382.12,0.0,0.34999,0.00013,29.2627]
[1776507430385,34.83,76383.58,0.0,0.35019,0.00013,29.26918]
[1776507433388,34.82,76393.2,0.0,0.35147,0.00013,29.31183]
[1776507434065,34.82,76393.2,0.0,0.35147,0.00013,29.31183]
[1776507434389,34.82,76393.12,0.0,0.35146,0.00013,29.31134]
[1776507436667,34.82,76394.53,0.0,0.35165,0.00013,29.31773]
[1776507436680,34.82,76394.53,0.0,0.35165,0.00013,29.31773]
[1776507437392,34.82,76395.88,0.0,0.35184,0.00013,29.32374]
[1776507442397,34.83,76388.91,0.0,0.3509,0.00013,29.29295]
[1776507447397,34.83,76389.97,0.0,0.35105,0.00013,29.29784]
[1776507452423,34.83,76395.6,0.0,0.3518,0.00013,29.31997]
[1776507457515,34.83,76390.11,0.0,0.35107,0.00013,29.29574]
[1776507462519,34.83,76387.9,0.0,0.35076,0.00013,29.28572]
[1776507467557,34.83,76391.18,0.0,0.35121,0.00013,29.30045]
[1776507472576,34.83,76385.95,0.0,0.3505,0.00013,29.27703]
[1776507476551,34.83,76385.42,0.0,0.35043,0.00013,29.27462]
[1776507476563,34.83,76385.42,0.0,0.35043,0.00013,29.27462]
[1776507477421,34.83,76385.42,0.0,0.35043,0.00013,29.27463]
[1776507480596,34.83,76388.67,0.0,0.35087,0.00013,29.28914]
[1776507480650,34.83,76388.67,0.0,0.35087,0.00013,29.28914]
[1776507481384,34.83,76388.67,0.0,0.35087,0.00013,29.28914]
[1776507481388,34.83,76388.67,0.0,0.35087,0.00013,29.28914]
[1776507481532,34.83,76388.67,0.0,0.35087,0.00013,29.28914]
[1776507481541,34.83,76388.67,0.0,0.35087,0.00013,29.28914]
[1776507481600,34.83,76388.67,0.0,0.35087,0.00013,29.28914]
[1776507481631,34.83,76388.67,0.0,0.35087,0.00013,29.28914]
[1776507481686,34.83,76388.67,0.0,0.35087,0.00013,29.28914]
[1776507481821,34.83,76388.67,0.0,0.35087,0.00013,29.28914]
[1776507481977,34.83,76388.67,0.0,0.35087,0.00013,29.28914]
[1776507482040,34.83,76388.67,0.0,0.35086,0.00013,29.28908]
[1776507483907,34.83,76383.43,0.0,0.35015,0.00013,29.26544]
[1776507484604,34.83,76383.43,0.0,0.35015,0.00013,29.26544]
[1776507484662,34.83,76383.43,0.0,0.35015,0.00013,29.26544]
[1776507484862,34.82,76383.43,0.0,0.35015,0.00013,29.26539]
[1776507485642,34.82,76383.43,0.0,0.35015,0.00013,29.26539]
[1776507485650,34.82,76383.43,0.0,0.35015,0.00013,29.26539]
[1776507485815,34.82,76383.43,0.0,0.35015,0.00013,29.26533]
[1776507487444,34.82,76373.16,0.0,0.34876,0.00013,29.21906]
[1776507493450,34.82,76377.45,0.0,0.34932,0.00013,29.23794]
[1776507500457,34.82,76376.59,0.0,0.34919,0.00013,29.2335]
[1776507506463,34.81,76379.47,0.0,0.34956,0.00013,29.246]
[1776507512071,34.81,76381.59,0.0,0.34982,0.00013,29.25199]
[1776507516474,34.81,76388.21,0.0,0.3507,0.00013,29.28119]
[1776507517475,34.81,76387.93,0.0,0.35065,0.00013,29.27981]
[1776507521921,34.8,76387.96,0.0,0.35065,0.00013,29.27977]
[1776507522480,34.8,76388.05,0.0,0.35065,0.00013,29.27989]
[1776507525345,34.8,76388.0,0.0,0.35065,0.00013,29.27969]
[1776507525349,34.8,76388.0,0.0,0.35065,0.00013,29.27969]
[1776507525472,34.8,76388.0,0.0,0.35065,0.00013,29.27971]
[1776507527438,34.8,76389.06,0.0,0.35079,0.00013,29.28449]
[1776507527485,34.8,76391.07,0.0,0.35106,0.00013,29.29344]
[1776507533491,34.8,76394.99,0.0,0.35159,0.00013,29.3109]
[1776507539497,34.8,76394.57,0.0,0.35154,0.00013,29.30903]
[1776507540560,34.8,76394.97,0.0,0.35159,0.00013,29.31084]
[1776507541499,34.8,76394.59,0.0,0.35154,0.00013,29.30918]
[1776507546505,34.8,76385.7,0.0,0.35035,0.00013,29.26972]
[1776507551510,34.81,76384.89,0.0,0.35025,0.00013,29.2663]
[1776507556553,34.81,76381.49,0.0,0.3498,0.00013,29.25134]
[1776507561553,34.81,76381.37,0.0,0.34979,0.00013,29.25109]
[1776507566558,34.81,76380.96,0.0,0.34975,0.00013,29.24954]
[1776507571627,34.81,76380.96,0.0,0.34974,0.00013,29.24678]
[1776507576655,34.82,76382.02,0.0,0.34989,0.00013,29.2518]
[1776507581660,34.82,76381.43,0.0,0.34982,0.00013,29.24929]
[1776507586715,34.82,76383.15,0.0,0.35005,0.00013,29.25712]
[1776507591796,34.82,76383.87,0.0,0.35015,0.00013,29.26026]
[1776507596831,34.82,76387.41,0.0,0.35063,0.00013,29.27621]
[1776507601629,34.82,76395.92,0.0,0.35179,0.00013,29.31446]
[1776507606711,34.82,76395.76,0.0,0.35178,0.00013,29.31408]
[1776507609467,34.82,76395.76,0.0,0.35178,0.00013,29.3142]
[1776507609552,34.82,76395.76,0.0,0.35178,0.00013,29.31426]
[1776507611570,34.83,76406.96,0.0,0.3533,0.00014,29.36385]
[1776507614421,34.83,76411.29,0.0,0.35388,0.00014,29.38297]
[1776507614454,34.83,76411.29,0.0,0.35388,0.00014,29.38297]
[1776507614522,34.83,76411.29,0.0,0.35389,0.00014,29.38301]
[1776507619577,34.83,76413.18,0.0,0.35415,0.00014,29.39143]
[1776507624582,34.83,76411.55,0.0,0.35393,0.00014,29.38447]
[1776507625217,34.83,76411.55,0.0,0.35393,0.00014,29.38447]
[1776507625461,34.83,76411.55,0.0,0.35393,0.00014,29.3845]
[1776507628420,34.83,76413.49,0.0,0.3542,0.00014,29.39306]
[1776507628428,34.83,76413.49,0.0,0.3542,0.00014,29.39306]
[1776507628529,34.83,76413.49,0.0,0.3542,0.00014,29.39309]
[1776507631157,34.83,76413.51,0.0,0.3542,0.00014,29.39321]
[1776507631314,34.83,76413.51,0.0,0.3542,0.00014,29.39321]
[1776507631403,34.83,76413.51,0.0,0.3542,0.00014,29.39321]
[1776507631507,34.83,76413.51,0.0,0.35419,0.00014,29.3902]
[1776507632008,34.83,76413.51,0.0,0.35419,0.00014,29.3902]
[1776507632073,34.83,76413.51,0.0,0.35419,0.00014,29.3902]
[1776507632398,34.83,76413.51,0.0,0.35419,0.00014,29.3902]
[1776507632500,34.83,76413.51,0.0,0.35419,0.00014,29.3902]
[1776507632579,34.83,76413.51,0.0,0.35419,0.00014,29.3902]
[1776507632594,34.83,76375.12,0.0,0.34901,0.00013,29.21948]
[1776507632636,34.83,76375.12,0.0,0.34901,0.00013,29.21948]
[1776507632722,34.83,76375.12,0.0,0.34901,0.00013,29.21948]
[1776507632822,34.83,76375.12,0.0,0.34901,0.00013,29.21948]
[1776507632925,34.83,76375.12,0.0,0.34901,0.00013,29.21948]
[1776507633034,34.83,76375.12,0.0,0.34901,0.00013,29.21948]
[1776507633122,34.83,76375.12,0.0,0.34901,0.00013,29.21948]
[1776507633186,34.83,76375.12,0.0,0.34901,0.00013,29.21948]
[1776507633209,34.83,76375.12,0.0,0.34901,0.00013,29.21948]
[1776507633223,34.83,76375.12,0.0,0.34901,0.00013,29.21948]
[1776507633595,34.83,76364.56,0.0,0.34758,0.00013,29.17154]
[1776507633604,34.83,76364.56,0.0,0.34758,0.00013,29.17154]
[1776507634596,34.83,76361.63,0.0,0.34718,0.00013,29.15807]
[1776507635415,34.83,76361.63,0.0,0.34718,0.00013,29.15807]
[1776507635428,34.83,76361.63,0.0,0.34718,0.00013,29.15807]
[1776507635558,34.82,76361.63,0.0,0.34718,0.00013,29.1579]
[1776507640571,34.82,76364.34,0.0,0.34752,0.00013,29.16952]
[1776507641301,34.82,76364.34,0.0,0.34752,0.00013,29.16952]
[1776507641307,34.82,76364.34,0.0,0.34752,0.00013,29.16952]
[1776507641603,34.82,76366.19,0.0,0.34776,0.00013,29.17769]
[1776507646610,34.82,76367.78,0.0,0.34797,0.00013,29.1848]
[1776507651615,34.81,76365.9,0.0,0.3477,0.00013,29.17567]
[1776507656642,34.81,76366.32,0.0,0.34772,0.00013,29.17668]
[1776507661684,34.8,76361.28,0.0,0.34702,0.00013,29.15293]
[1776507663177,34.8,76357.72,0.0,0.34654,0.00013,29.13653]
[1776507663627,34.8,76357.41,0.0,0.34649,0.00013,29.13499]
[1776507665936,34.8,76357.41,0.0,0.34648,0.00013,29.13474]
[1776507665948,34.8,76357.41,0.0,0.34648,0.00013,29.13474]
[1776507666630,34.8,76343.34,0.0,0.34459,0.00013,29.07004]
[1776507671655,34.79,76347.0,0.0,0.34507,0.00013,29.08645]
[1776507676709,34.79,76347.79,0.0,0.34516,0.00013,29.08955]
[1776507681762,34.78,76353.29,0.0,0.34587,0.00013,29.11406]
[1776507686826,34.78,76359.55,0.0,0.34669,0.00013,29.14213]
[1776507691873,34.77,76352.7,0.0,0.34573,0.00013,29.10692]
[1776507696940,34.77,76354.45,0.0,0.34595,0.00013,29.11427]
[1776507699736,34.77,76357.94,0.0,0.3464,0.00013,29.12986]
[1776507700656,34.77,76357.94,0.0,0.3464,0.00013,29.12972]
[1776507703667,34.76,76366.33,0.0,0.34751,0.00013,29.16751]
[1776507708672,34.76,76365.18,0.0,0.34733,0.00013,29.16146]
[1776507713677,34.75,76365.06,0.0,0.34729,0.00013,29.16015]
[1776507718677,34.75,76365.57,0.0,0.34734,0.00013,29.16198]
[1776507723706,34.74,76368.77,0.0,0.34774,0.00013,29.17542]
[1776507726651,34.74,76369.25,0.0,0.34779,0.00013,29.17727]
[1776507726675,34.74,76369.25,0.0,0.34779,0.00013,29.17727]
[1776507728686,34.74,76369.65,0.0,0.34783,0.00013,29.17874]
[1776507728696,34.73,76369.33,0.0,0.34779,0.00013,29.17713]
[1776507728844,34.73,76369.33,0.0,0.34779,0.00013,29.17713]
[1776507728861,34.73,76369.33,0.0,0.34779,0.00013,29.17713]
[1776507728868,34.73,76369.33,0.0,0.34779,0.00013,29.17713]
[1776507729548,34.73,76369.33,0.0,0.34778,0.00013,29.17696]
[1776507730698,34.73,76356.69,0.0,0.34607,0.00013,29.11914]
[1776507731930,34.73,76349.55,0.0,0.34511,0.00013,29.0862]
[1776507732005,34.73,76349.55,0.0,0.34511,0.00013,29.0862]
[1776507732221,34.73,76349.55,0.0,0.34511,0.00013,29.0862]
[1776507732304,34.73,76349.55,0.0,0.34511,0.00013,29.0862]
[1776507732428,34.73,76349.55,0.0,0.34511,0.00013,29.0862]
[1776507732510,34.73,76349.55,0.0,0.34511,0.00013,29.0862]
[1776507732630,34.73,76349.55,0.0,0.34511,0.00013,29.0862]
[1776507732659,34.73,76349.55,0.0,0.34511,0.00013,29.0862]
[1776507732701,34.73,76348.38,0.0,0.34495,0.00013,29.0807]
[1776507732839,34.73,76348.38,0.0,0.34495,0.00013,29.0807]
[1776507732952,34.73,76348.38,0.0,0.34495,0.00013,29.0807]
[1776507732972,34.73,76348.38,0.0,0.34495,0.00013,29.0807]
[1776507733349,34.73,76348.38,0.0,0.34495,0.00013,29.0807]
[1776507733400,34.73,76348.38,0.0,0.34495,0.00013,29.0807]
[1776507733688,34.73,76348.38,0.0,0.34495,0.00013,29.08061]
[1776507737703,34.73,76346.8,0.0,0.34473,0.00013,29.07306]
[1776507737706,34.73,76344.64,0.0,0.34443,0.00013,29.06299]
[1776507737715,34.73,76344.64,0.0,0.34443,0.00013,29.06299]
[1776507738707,34.73,76344.04,0.0,0.34435,0.00013,29.06012]
[1776507744713,34.72,76345.1,0.0,0.34448,0.00013,29.06452]
[1776507745913,34.72,76345.1,0.0,0.34447,0.00013,29.06443]
[1776507746078,34.72,76345.1,0.0,0.34447,0.00013,29.06443]
[1776507746089,34.72,76345.1,0.0,0.34447,0.00013,29.06443]
[1776507746193,34.72,76345.1,0.0,0.34447,0.00013,29.06443]
[1776507746234,34.72,76345.1,0.0,0.34447,0.00013,29.06443]
[1776507746377,34.72,76345.1,0.0,0.34447,0.00013,29.06443]
[1776507746447,34.72,76345.1,0.0,0.34447,0.00013,29.06443]
[1776507746505,34.72,76345.1,0.0,0.34447,0.00013,29.06443]
[1776507746636,34.72,76345.1,0.0,0.34447,0.00013,29.06443]
[1776507746692,34.72,76345.1,0.0,0.34447,0.00013,29.06443]
[1776507746717,34.72,76343.82,0.0,0.3443,0.00013,29.05841]
[1776507746846,34.72,76343.82,0.0,0.3443,0.00013,29.05841]
[1776507746882,34.72,76343.82,0.0,0.3443,0.00013,29.05841]
[1776507747045,34.72,76343.82,0.0,0.3443,0.00013,29.05841]
[1776507747191,34.72,76343.82,0.0,0.3443,0.00013,29.05841]
[1776507747255,34.72,76343.82,0.0,0.3443,0.00013,29.05841]
[1776507747337,34.72,76343.82,0.0,0.3443,0.00013,29.05841]
[1776507747355,34.72,76343.82,0.0,0.3443,0.00013,29.05841]
[1776507747367,34.72,76343.82,0.0,0.3443,0.00013,29.05841]
[1776507747718,34.72,76335.79,0.0,0.34322,0.00013,29.02111]
[1776507752723,34.72,76330.53,0.0,0.34249,0.00013,28.99334]
[1776507755584,34.72,76327.55,0.0,0.34209,0.00013,28.97931]
[1776507755597,34.72,76327.55,0.0,0.34209,0.00013,28.97931]
[1776507755726,34.72,76325.49,0.0,0.34182,0.00013,28.96964]
[1776507760432,34.72,76327.5,0.0,0.34208,0.00013,28.97897]
[1776507760447,34.72,76327.5,0.0,0.34208,0.00013,28.97897]
[1776507760732,34.72,76334.12,0.0,0.34297,0.00013,29.00986]
[1776507765737,34.72,76343.25,0.0,0.34418,0.00013,29.05194]
[1776507770831,34.71,76343.21,0.0,0.34417,0.00013,29.05143]
[1776507772237,34.71,76343.21,0.0,0.34416,0.00013,29.05127]
[1776507772451,34.71,76343.21,0.0,0.34416,0.00013,29.05127]
[1776507773003,34.71,76343.21,0.0,0.34416,0.00013,29.05119]
[1776507773109,34.71,76343.21,0.0,0.34416,0.00013,29.05119]
[1776507773169,34.71,76343.21,0.0,0.34416,0.00013,29.05119]
[1776507773496,34.71,76343.21,0.0,0.34416,0.00013,29.05119]
[1776507773642,34.71,76343.21,0.0,0.34416,0.00013,29.05119]
[1776507773708,34.71,76343.21,0.0,0.34416,0.00013,29.05119]
[1776507773745,34.71,76347.13,0.0,0.34469,0.00013,29.06927]
[1776507773784,34.71,76347.13,0.0,0.34469,0.00013,29.06927]
[1776507773979,34.71,76347.13,0.0,0.34469,0.00013,29.06927]
[1776507774056,34.71,76347.13,0.0,0.34469,0.00013,29.06927]
[1776507774188,34.71,76347.13,0.0,0.34469,0.00013,29.06927]
[1776507774236,34.71,76347.13,0.0,0.34469,0.00013,29.06927]
[1776507774401,34.71,76347.13,0.0,0.34469,0.00013,29.06927]
[1776507774487,34.71,76347.13,0.0,0.34469,0.00013,29.06927]
[1776507774625,34.71,76347.13,0.0,0.34469,0.00013,29.06927]
[1776507774702,34.71,76347.13,0.0,0.34469,0.00013,29.06927]
[1776507774722,34.71,76347.13,0.0,0.34468,0.00013,29.06914]
[1776507774827,34.71,76347.13,0.0,0.34468,0.00013,29.06914]
[1776507774913,34.71,76347.13,0.0,0.34468,0.00013,29.06914]
[1776507775032,34.71,76347.13,0.0,0.34468,0.00013,29.06914]
[1776507775093,34.71,76347.13,0.0,0.34468,0.00013,29.06914]
[1776507775253,34.71,76347.13,0.0,0.34468,0.00013,29.06914]
[1776507775747,34.71,76367.14,0.0,0.34737,0.00013,29.16081]
[1776507776372,34.71,76367.14,0.0,0.34737,0.00013,29.16081]
[1776507776691,34.71,76367.14,0.0,0.34737,0.00013,29.16081]
[1776507776738,34.71,76367.14,0.0,0.34737,0.00013,29.16081]
[1776507776748,34.71,76369.22,0.0,0.34765,0.00013,29.17033]
[1776507777729,34.71,76369.22,0.0,0.34765,0.00013,29.17033]
[1776507777749,34.71,76370.27,0.0,0.34779,0.00013,29.17509]
[1776507777779,34.71,76370.27,0.0,0.34779,0.00013,29.17509]
[1776507778224,34.71,76370.27,0.0,0.34779,0.00013,29.17509]
[1776507778546,34.71,76370.27,0.0,0.34779,0.00013,29.17509]
[1776507781230,34.71,76371.43,0.0,0.34795,0.00013,29.18042]
[1776507781701,34.71,76371.43,0.0,0.34795,0.00013,29.18042]
[1776507782426,34.71,76371.43,0.0,0.34795,0.00013,29.18042]
[1776507782489,34.71,76371.43,0.0,0.34795,0.00013,29.18031]
[1776507784677,34.71,76371.43,0.0,0.34795,0.00013,29.18031]
[1776507784686,34.71,76371.43,0.0,0.34795,0.00013,29.18031]
[1776507784756,34.71,76371.63,0.0,0.34797,0.00013,29.18109]
[1776507790762,34.7,76370.98,0.0,0.34785,0.00013,29.17717]
[1776507796055,34.7,76371.13,0.0,0.34784,0.00013,29.17691]
[1776507801776,34.69,76371.67,0.0,0.34788,0.00013,29.17839]
[1776507806781,34.68,76371.77,0.0,0.34787,0.00013,29.17821]
[1776507811787,34.68,76372.45,0.0,0.34792,0.00014,29.17733]
[1776507817262,34.67,76372.91,0.0,0.34797,0.00014,29.17898]
[1776507822800,34.67,76372.78,0.0,0.34791,0.00014,29.17713]
[1776507827805,34.66,76372.68,0.0,0.34787,0.00014,29.17591]
[1776507833811,34.65,76372.87,0.0,0.34787,0.00014,29.17586]
[1776507838816,34.65,76372.63,0.0,0.34781,0.00014,29.17403]
[1776507841712,34.65,76372.63,0.0,0.34781,0.00014,29.17403]
[1776507841741,34.65,76372.63,0.0,0.34781,0.00014,29.17403]
[1776507841789,34.65,76372.63,0.0,0.3478,0.00014,29.17359]
[1776507843811,34.64,76372.65,0.0,0.3478,0.00014,29.17353]
[1776507843821,34.64,76372.63,0.0,0.34779,0.00014,29.17329]
[1776507843872,34.64,76372.63,0.0,0.34779,0.00014,29.17329]
[1776507844402,34.64,76372.63,0.0,0.34778,0.00014,29.17315]
[1776507845226,34.64,76372.63,0.0,0.34778,0.00014,29.17315]
[1776507845236,34.64,76372.63,0.0,0.34778,0.00014,29.17315]
[1776507847886,34.64,76368.98,0.0,0.34728,0.00014,29.15609]
[1776507847897,34.64,76368.98,0.0,0.34728,0.00014,29.15609]
[1776507848040,34.64,76368.98,0.0,0.34728,0.00014,29.15609]
[1776507853831,34.63,76369.26,0.0,0.34729,0.00014,29.15656]
[1776507859836,34.63,76368.44,0.0,0.34716,0.00014,29.15216]
[1776507865842,34.62,76368.77,0.0,0.34718,0.00014,29.15286]
[1776507871094,34.62,76370.79,0.0,0.34743,0.00014,29.16142]
[1776507876853,34.61,76371.24,0.0,0.34744,0.00014,29.1595]
[1776507882334,34.61,76370.91,0.0,0.34738,0.00014,29.15746]
[1776507887864,34.6,76371.04,0.0,0.34737,0.00014,29.15715]
[1776507893475,34.6,76372.29,0.0,0.34752,0.00014,29.16232]
[1776507898875,34.59,76373.92,0.0,0.34771,0.00014,29.16882]
[1776507904768,34.59,76374.69,0.0,0.3478,0.00014,29.17178]
[1776507909886,34.58,76378.47,0.0,0.34828,0.00014,29.18795]
[1776507913278,34.58,76378.36,0.0,0.34825,0.00014,29.18719]
[1776507913867,34.58,76378.36,0.0,0.34824,0.00014,29.1869]
[1776507914387,34.58,76378.36,0.0,0.34824,0.00014,29.1869]
[1776507915892,34.57,76378.28,0.0,0.34823,0.00014,29.18639]
[1776507920897,34.57,76377.68,0.0,0.34812,0.00014,29.18291]
[1776507925902,34.56,76377.79,0.0,0.34811,0.00014,29.18272]
[1776507930907,34.56,76380.0,0.0,0.34839,0.00014,29.19194]
[1776507935913,34.55,76380.01,0.0,0.34835,0.00014,29.18823]
[1776507940936,34.55,76380.33,0.0,0.34837,0.00014,29.18894]
[1776507945966,34.54,76381.52,0.0,0.34851,0.00014,29.19364]
[1776507951008,34.54,76381.08,0.0,0.34843,0.00014,29.19105]
[1776507956064,34.53,76389.05,0.0,0.34948,0.00014,29.22637]
[1776507961121,34.53,76390.41,0.0,0.34964,0.00014,29.23184]
[1776507966172,34.52,76389.69,0.0,0.34951,0.00014,29.2276]
[1776507971228,34.51,76389.32,0.0,0.34944,0.00014,29.22508]
[1776507972682,34.51,76389.32,0.0,0.34944,0.00014,29.22508]
[1776507972930,34.51,76389.32,0.0,0.34943,0.00014,29.22492]
[1776507974528,34.51,76389.32,0.0,0.34942,0.00014,29.22459]
[1776507974965,34.51,76389.32,0.0,0.34942,0.00014,29.22446]
[1776507975946,34.51,76389.32,0.0,0.34941,0.00014,29.2244]
[1776507978079,34.51,76389.32,0.0,0.34941,0.00014,29.22434]
[1776507978967,34.51,76389.32,0.0,0.34941,0.00014,29.22432]
[1776507979974,34.51,76345.07,0.0,0.34342,0.00014,29.02052]
[1776507984992,34.51,76344.69,0.0,0.34336,0.00014,29.01867]
[1776507990008,34.51,76346.52,0.0,0.34361,0.00014,29.0271]
[1776507995034,34.51,76351.86,0.0,0.34431,0.00014,29.04881]
[1776508000041,34.51,76349.97,0.0,0.34405,0.00014,29.03983]
[1776508005046,34.5,76346.45,0.0,0.34357,0.00014,29.02324]
[1776508008609,34.5,76345.14,0.0,0.34339,0.00014,29.01709]
[1776508009003,34.5,76345.11,0.0,0.34338,0.00014,29.0169]
[1776508014008,34.5,76339.26,0.0,0.34259,0.00014,28.98947]
[1776508019016,34.5,76326.4,0.0,0.34086,0.00013,28.92895]
[1776508024021,34.51,76325.58,0.0,0.34076,0.00013,28.92533]
[1776508029026,34.51,76324.65,0.0,0.34064,0.00013,28.92118]
[1776508034031,34.51,76323.53,0.0,0.3405,0.00013,28.91614]
[1776508039069,34.51,76328.63,0.0,0.34119,0.00013,28.9405]
[1776508044085,34.51,76325.51,0.0,0.34078,0.00013,28.92599]
[1776508044870,34.51,76325.51,0.0,0.34078,0.00013,28.92599]
[1776508044978,34.51,76325.51,0.0,0.34078,0.00013,28.92603]
[1776508049046,34.51,76337.74,0.0,0.34243,0.00013,28.98382]
[1776508054051,34.51,76340.68,0.0,0.34282,0.00014,28.99459]
[1776508059089,34.51,76343.68,0.0,0.34322,0.00014,29.00855]
[1776508064248,34.51,76343.09,0.0,0.34314,0.00014,29.00573]
[1776508066269,34.51,76343.7,0.0,0.34322,0.00014,29.00854]
[1776508067064,34.51,76344.27,0.0,0.3433,0.00014,29.01122]
[1776508072069,34.51,76347.03,0.0,0.34366,0.00014,29.02401]
[1776508072186,34.51,76347.03,0.0,0.34366,0.00014,29.02401]
[1776508073070,34.51,76347.68,0.0,0.34375,0.00014,29.027]
[1776508078076,34.51,76355.9,0.0,0.34486,0.00014,29.06509]
[1776508083080,34.51,76357.18,0.0,0.34502,0.00014,29.07075]
[1776508088086,34.51,76361.42,0.0,0.34559,0.00014,29.09007]
[1776508093091,34.5,76363.66,0.0,0.34588,0.00014,29.10004]
[1776508094748,34.5,76365.21,0.0,0.34608,0.00014,29.10711]
[1776508094849,34.5,76365.21,0.0,0.34608,0.00014,29.10703]
[1776508100098,34.5,76368.59,0.0,0.34652,0.00014,29.12214]
[1776508100994,34.5,76368.59,0.0,0.34652,0.00014,29.12214]
[1776508101024,34.5,76368.59,0.0,0.34652,0.00014,29.12205]
[1776508106103,34.49,76371.36,0.0,0.34688,0.00014,29.13432]
[1776508111108,34.49,76367.6,0.0,0.34634,0.00014,29.1135]
[1776508116487,34.49,76368.17,0.0,0.34641,0.00014,29.11572]
[1776508123120,34.48,76370.06,0.0,0.34664,0.00014,29.12379]
[1776508128125,34.48,76369.74,0.0,0.34658,0.00014,29.12186]
[1776508133130,34.48,76368.99,0.0,0.34647,0.00014,29.11794]
[1776508138134,34.47,76369.67,0.0,0.34655,0.00014,29.12063]
[1776508144128,34.47,76369.59,0.0,0.34652,0.00014,29.11977]
[1776508149148,34.47,76362.81,0.0,0.34559,0.00014,29.08811]
[1776508154152,34.47,76361.84,0.0,0.34545,0.00014,29.08332]
[1776508156503,34.47,76358.85,0.0,0.34504,0.00014,29.06933]
[1776508156540,34.47,76358.85,0.0,0.34504,0.00014,29.06928]
[1776508162160,34.46,76356.23,0.0,0.34468,0.00014,29.05691]
[1776508167165,34.46,76360.15,0.0,0.3452,0.00014,29.07488]
[1776508170593,34.46,76363.73,0.0,0.34568,0.00014,29.09128]
[1776508170663,34.46,76363.73,0.0,0.34568,0.00014,29.09121]
[1776508171597,34.46,76363.73,0.0,0.34568,0.00014,29.09121]
[1776508171610,34.46,76363.73,0.0,0.34568,0.00014,29.09121]
[1776508171618,34.46,76363.73,0.0,0.34566,0.00014,29.0881]
[1776508176732,34.46,76367.42,0.0,0.34615,0.00014,29.10478]
[1776508182180,34.46,76367.18,0.0,0.3461,0.00014,29.10331]
[1776508189187,34.45,76366.28,0.0,0.34597,0.00014,29.09864]
[1776508194192,34.45,76366.46,0.0,0.34598,0.00014,29.09915]
[1776508199197,34.45,76366.39,0.0,0.34596,0.00014,29.09848]
[1776508202541,34.45,76366.5,0.0,0.34597,0.00014,29.09877]
[1776508203028,34.45,76366.5,0.0,0.34596,0.00014,29.09871]
[1776508204205,34.44,76357.93,0.0,0.3448,0.00014,29.05892]
[1776508204285,34.44,76357.93,0.0,0.3448,0.00014,29.05892]
[1776508204460,34.44,76357.93,0.0,0.3448,0.00014,29.05892]
[1776508204623,34.44,76357.93,0.0,0.3448,0.00014,29.05892]
[1776508204719,34.44,76357.93,0.0,0.3448,0.00014,29.05892]
[1776508204873,34.44,76357.93,0.0,0.3448,0.00014,29.05892]
[1776508204912,34.44,76357.93,0.0,0.3448,0.00014,29.05892]
[1776508205036,34.44,76357.93,0.0,0.3448,0.00014,29.05892]
[1776508205120,34.44,76357.93,0.0,0.3448,0.00014,29.05892]
[1776508205205,34.45,76357.93,0.0,0.3448,0.00014,29.05895]
[1776508205249,34.45,76357.93,0.0,0.3448,0.00014,29.05895]
[1776508205360,34.45,76357.93,0.0,0.3448,0.00014,29.05895]
[1776508205472,34.45,76357.93,0.0,0.3448,0.00014,29.05895]
[1776508205521,34.45,76357.93,0.0,0.3448,0.00014,29.05895]
[1776508205550,34.45,76357.93,0.0,0.3448,0.00014,29.05895]
[1776508205647,34.45,76357.93,0.0,0.3448,0.00014,29.05895]
[1776508205724,34.45,76357.93,0.0,0.3448,0.00014,29.05895]
[1776508205808,34.45,76357.93,0.0,0.3448,0.00014,29.05895]
[1776508205889,34.45,76357.93,0.0,0.3448,0.00014,29.05895]
[1776508205927,34.45,76357.93,0.0,0.3448,0.00014,29.05895]
[1776508206010,34.45,76357.93,0.0,0.34481,0.00014,29.05905]
[1776508206943,34.45,76318.62,0.0,0.33949,0.00013,28.87383]
[1776508207956,34.45,76318.62,0.0,0.33949,0.00013,28.87383]
[1776508208007,34.45,76318.62,0.0,0.33949,0.00013,28.87383]
[1776508208089,34.45,76318.62,0.0,0.33949,0.00013,28.87383]
[1776508208159,34.45,76318.62,0.0,0.33949,0.00013,28.87383]
[1776508208209,34.45,76302.97,0.0,0.33739,0.00013,28.79876]
[1776508209932,34.45,76302.97,0.0,0.33739,0.00013,28.7987]
[1776508210004,34.45,76302.97,0.0,0.33739,0.00013,28.7987]
[1776508210069,34.45,76302.97,0.0,0.33739,0.00013,28.7987]
[1776508210165,34.45,76302.97,0.0,0.33739,0.00013,28.79866]
[1776508210893,34.45,76302.97,0.0,0.33739,0.00013,28.79866]
[1776508211115,34.45,76302.97,0.0,0.33739,0.00013,28.79866]
[1776508211189,34.45,76302.97,0.0,0.33739,0.00013,28.79882]
[1776508211997,34.45,76302.97,0.0,0.33739,0.00013,28.79882]
[1776508212071,34.45,76302.97,0.0,0.33739,0.00013,28.79882]
[1776508212996,34.45,76302.97,0.0,0.3374,0.00013,28.79899]
[1776508213217,34.45,76306.05,0.0,0.33782,0.00013,28.81402]
[1776508213999,34.45,76306.05,0.0,0.33782,0.00013,28.81402]
[1776508214064,34.45,76306.05,0.0,0.33782,0.00013,28.81402]
[1776508214557,34.45,76306.05,0.0,0.33782,0.00013,28.81419]
[1776508214619,34.45,76306.05,0.0,0.33782,0.00013,28.81419]
[1776508214624,34.45,76306.05,0.0,0.33782,0.00013,28.81419]
[1776508215218,34.45,76298.87,0.0,0.33686,0.00013,28.77968]
[1776508220223,34.46,76293.25,0.0,0.33613,0.00013,28.75313]
[1776508225229,34.46,76300.25,0.0,0.33709,0.00013,28.78788]
[1776508230245,34.47,76300.6,0.0,0.33716,0.00013,28.79038]
[1776508235291,34.47,76300.41,0.0,0.33715,0.00013,28.78721]
[1776508240313,34.48,76304.82,0.0,0.33776,0.00013,28.80927]
[1776508245347,34.48,76306.27,0.0,0.33798,0.00013,28.81692]
[1776508250382,34.48,76306.56,0.0,0.33804,0.00013,28.81894]
[1776508255391,34.49,76307.29,0.0,0.33816,0.00013,28.82313]
[1776508260479,34.49,76307.91,0.0,0.33826,0.00013,28.82674]
[1776508265534,34.5,76308.36,0.0,0.33834,0.00013,28.82948]
[1776508268229,34.5,76309.15,0.0,0.33845,0.00013,28.83352]
[1776508268238,34.5,76309.15,0.0,0.33845,0.00013,28.83352]
[1776508268272,34.5,76309.72,0.0,0.33853,0.00013,28.83637]
[1776508273277,34.5,76313.4,0.0,0.33904,0.00013,28.85451]
[1776508278302,34.51,76313.19,0.0,0.33903,0.00013,28.85401]
[1776508283414,34.51,76318.68,0.0,0.33978,0.00013,28.88061]
[1776508289124,34.51,76324.65,0.0,0.3406,0.00013,28.90933]
[1776508294491,34.51,76324.06,0.0,0.34051,0.00013,28.9038]
[1776508299617,34.51,76324.76,0.0,0.34062,0.00013,28.90745]
[1776508304431,34.52,76324.9,0.0,0.34064,0.00013,28.90839]
[1776508305262,34.52,76324.9,0.0,0.34064,0.00013,28.90845]
[1776508306870,34.52,76324.55,0.0,0.3406,0.00013,28.90683]
[1776508307275,34.52,76324.55,0.0,0.3406,0.00013,28.90687]
[1776508311359,34.52,76322.53,0.0,0.34034,0.00013,28.89752]
[1776508311434,34.52,76322.53,0.0,0.34034,0.00013,28.89752]
[1776508312944,34.52,76322.53,0.0,0.34034,0.00013,28.89758]
[1776508313317,34.52,76319.91,0.0,0.33999,0.00013,28.88518]
[1776508318322,34.52,76318.9,0.0,0.33986,0.00013,28.88075]
[1776508322326,34.52,76307.65,0.0,0.33836,0.00013,28.82737]
[1776508322346,34.52,76307.65,0.0,0.33836,0.00013,28.82737]
[1776508322360,34.52,76307.65,0.0,0.33836,0.00013,28.82737]
[1776508323304,34.53,76307.65,0.0,0.33836,0.00013,28.8275]
[1776508328562,34.53,76304.51,0.0,0.33796,0.00013,28.81308]
[1776508333593,34.53,76304.88,0.0,0.33803,0.00013,28.81545]
[1776508338607,34.54,76305.0,0.0,0.33806,0.00013,28.81665]
[1776508343626,34.54,76302.46,0.0,0.33774,0.00013,28.8051]
[1776508348653,34.55,76298.45,0.0,0.33722,0.00013,28.78645]
[1776508353731,34.55,76299.94,0.0,0.33743,0.00013,28.79131]
[1776508358763,34.55,76300.26,0.0,0.3375,0.00013,28.79354]
[1776508363840,34.56,76299.97,0.0,0.33748,0.00013,28.7928]
[1776508368877,34.56,76297.01,0.0,0.3371,0.00013,28.77925]
[1776508373894,34.57,76299.55,0.0,0.33746,0.00013,28.79218]
[1776508378940,34.57,76299.65,0.0,0.3375,0.00013,28.79333]
[1776508383948,34.58,76297.18,0.0,0.33719,0.00013,28.78218]
[1776508384254,34.58,76297.18,0.0,0.33719,0.00013,28.78218]
[1776508384267,34.58,76297.18,0.0,0.33719,0.00013,28.78218]
[1776508386320,34.58,76296.96,0.0,0.33717,0.00013,28.78137]
[1776508386333,34.58,76296.96,0.0,0.33717,0.00013,28.78137]
[1776508389398,34.58,76297.24,0.0,0.33722,0.00013,28.78329]
[1776508389416,34.58,76297.24,0.0,0.33722,0.00013,28.78329]
[1776508390392,34.58,76294.79,0.0,0.3369,0.00013,28.77162]
[1776508394525,34.59,76294.0,0.0,0.33681,0.00013,28.76844]
[1776508395397,34.59,76293.93,0.0,0.3368,0.00013,28.76824]
[1776508398601,34.59,76293.42,0.0,0.33675,0.00013,28.76626]
[1776508398618,34.59,76293.42,0.0,0.33675,0.00013,28.76626]
[1776508398682,34.59,76293.42,0.0,0.33675,0.00013,28.76626]
[1776508399016,34.59,76293.42,0.0,0.33675,0.00013,28.76642]
[1776508400682,34.59,76293.42,0.0,0.33676,0.00013,28.76659]
[1776508400735,34.59,76293.42,0.0,0.33676,0.00013,28.76659]
[1776508401077,34.59,76293.42,0.0,0.33676,0.00013,28.76659]
[1776508401240,34.59,76293.42,0.0,0.33677,0.00013,28.76678]
[1776508404406,34.6,76276.56,0.0,0.33453,0.00013,28.68554]
[1776508410292,34.6,76278.96,0.0,0.33487,0.00013,28.69813]
[1776508412042,34.6,76285.03,0.0,0.33568,0.00013,28.72489]
[1776508412055,34.6,76285.03,0.0,0.33568,0.00013,28.72489]
[1776508412094,34.6,76285.03,0.0,0.33569,0.00013,28.72507]
[1776508417419,34.61,76280.41,0.0,0.33509,0.00013,28.70348]
[1776508422423,34.62,76279.18,0.0,0.33495,0.00013,28.69838]
[1776508427428,34.62,76285.19,0.0,0.33578,0.00013,28.72844]
[1776508432433,34.63,76286.93,0.0,0.33604,0.00013,28.73767]
[1776508437438,34.63,76278.58,0.0,0.33495,0.00013,28.69817]
[1776508442443,34.64,76282.93,0.0,0.33556,0.00013,28.7202]
[1776508447448,34.64,76283.43,0.0,0.33566,0.00013,28.7235]
[1776508453454,34.65,76296.11,0.0,0.33738,0.00013,28.78562]
[1776508453884,34.65,76296.11,0.0,0.33738,0.00013,28.78562]
[1776508453902,34.65,76296.11,0.0,0.33738,0.00013,28.78562]
[1776508453987,34.65,76296.11,0.0,0.33738,0.00013,28.78562]
[1776508454124,34.65,76296.11,0.0,0.33738,0.00013,28.78562]
[1776508454200,34.65,76296.11,0.0,0.33738,0.00013,28.78562]
[1776508454323,34.65,76296.11,0.0,0.33738,0.00013,28.78562]
[1776508454376,34.65,76296.11,0.0,0.33738,0.00013,28.78562]
[1776508454455,34.65,76304.82,0.0,0.33855,0.00013,28.82741]
[1776508454535,34.65,76304.82,0.0,0.33855,0.00013,28.82741]
[1776508454613,34.65,76304.82,0.0,0.33855,0.00013,28.82741]
[1776508454737,34.65,76304.82,0.0,0.33855,0.00013,28.82741]
[1776508454819,34.65,76304.82,0.0,0.33855,0.00013,28.82741]
[1776508454953,34.65,76304.82,0.0,0.33855,0.00013,28.82741]
[1776508455028,34.65,76304.82,0.0,0.33855,0.00013,28.82741]
[1776508455149,34.65,76304.82,0.0,0.33855,0.00013,28.82741]
[1776508455204,34.65,76304.82,0.0,0.33855,0.00013,28.82741]
[1776508455354,34.65,76304.82,0.0,0.33855,0.00013,28.82741]
[1776508455410,34.65,76304.82,0.0,0.33855,0.00013,28.82741]
[1776508455456,34.65,76304.89,0.0,0.33856,0.00013,28.82783]
[1776508455602,34.65,76304.89,0.0,0.33856,0.00013,28.82783]
[1776508455778,34.65,76304.89,0.0,0.33856,0.00013,28.82783]
[1776508455849,34.65,76304.89,0.0,0.33856,0.00013,28.82783]
[1776508455875,34.65,76304.89,0.0,0.33856,0.00013,28.82783]
[1776508456424,34.65,76304.89,0.0,0.33856,0.00013,28.82792]
[1776508459959,34.65,76303.71,0.0,0.33842,0.00013,28.82258]
[1776508460461,34.65,76307.5,0.0,0.33892,0.00013,28.84071]
[1776508462585,34.65,76310.47,0.0,0.33933,0.00013,28.85501]
[1776508463464,34.65,76310.97,0.0,0.3394,0.00013,28.85743]
[1776508464045,34.65,76310.97,0.0,0.3394,0.00013,28.85743]
[1776508464465,34.65,76311.07,0.0,0.33941,0.00013,28.85797]
[1776508470418,34.66,76311.14,0.0,0.33943,0.00013,28.85868]
[1776508475421,34.66,76311.17,0.0,0.33943,0.00013,28.85604]
[1776508480485,34.66,76314.03,0.0,0.33982,0.00013,28.86992]
[1776508485495,34.66,76306.27,0.0,0.33879,0.00013,28.83337]
[1776508490500,34.67,76307.8,0.0,0.33901,0.00013,28.84104]
[1776508495505,34.67,76306.96,0.0,0.33891,0.00013,28.8374]
[1776508500510,34.67,76304.09,0.0,0.33854,0.00013,28.82412]
[1776508505515,34.67,76305.19,0.0,0.3387,0.00013,28.82981]
[1776508510520,34.68,76304.09,0.0,0.33856,0.00013,28.82497]
[1776508514523,34.68,76291.07,0.0,0.33683,0.00013,28.76298]
[1776508518526,34.68,76282.43,0.0,0.3357,0.00013,28.72191]
[1776508523222,34.69,76274.62,0.0,0.33468,0.00013,28.68481]
[1776508523531,34.69,76271.89,0.0,0.33432,0.00013,28.67175]
[1776508528536,34.69,76267.2,0.0,0.33372,0.00013,28.64987]
[1776508533541,34.7,76264.14,0.0,0.33333,0.00013,28.63288]
[1776508538553,34.71,76265.49,0.0,0.33354,0.00013,28.64047]
[1776508543640,34.71,76268.07,0.0,0.33392,0.00013,28.65414]
[1776508548712,34.72,76267.52,0.0,0.33388,0.00013,28.65252]
[1776508549127,34.72,76267.52,0.0,0.33388,0.00013,28.65252]
[1776508549182,34.72,76267.52,0.0,0.33388,0.00013,28.65273]
[1776508554829,34.73,76265.1,0.0,0.33359,0.00013,28.64181]
[1776508555563,34.73,76265.03,0.0,0.33359,0.00013,28.64191]
[1776508557124,34.73,76262.36,0.0,0.33324,0.00013,28.62912]
[1776508557225,34.73,76262.36,0.0,0.33325,0.00013,28.62936]
[1776508562570,34.74,76261.96,0.0,0.33323,0.00013,28.62857]
[1776508567575,34.75,76261.97,0.0,0.33326,0.00013,28.62975]
[1776508572580,34.75,76256.91,0.0,0.33263,0.00013,28.6062]
[1776508577585,34.76,76260.9,0.0,0.33319,0.00013,28.62687]
[1776508582590,34.77,76259.79,0.0,0.33308,0.00013,28.62262]
[1776508587595,34.77,76259.46,0.0,0.33307,0.00013,28.62213]
[1776508594284,34.78,76258.86,0.0,0.33302,0.00013,28.61775]
[1776508599321,34.79,76258.89,0.0,0.33305,0.00013,28.61877]
[1776508600303,34.79,76258.89,0.0,0.33306,0.00013,28.61897]
[1776508600476,34.79,76258.89,0.0,0.33306,0.00013,28.61917]
[1776508601384,34.79,76258.89,0.0,0.33306,0.00013,28.61917]
[1776508601403,34.79,76258.89,0.0,0.33306,0.00013,28.61917]
[1776508601482,34.79,76258.89,0.0,0.33306,0.00013,28.61917]
[1776508601616,34.79,76267.55,0.0,0.33422,0.00013,28.66156]
[1776508601634,34.79,76267.55,0.0,0.33422,0.00013,28.66156]
[1776508601789,34.79,76267.55,0.0,0.33422,0.00013,28.66156]
[1776508601840,34.79,76267.55,0.0,0.33422,0.00013,28.66156]
[1776508601885,34.79,76267.55,0.0,0.33422,0.00013,28.66156]
[1776508602045,34.79,76267.55,0.0,0.33422,0.00013,28.66156]
[1776508602124,34.79,76267.55,0.0,0.33422,0.00013,28.66156]
[1776508602259,34.79,76267.55,0.0,0.33422,0.00013,28.66156]
[1776508602334,34.79,76267.55,0.0,0.33422,0.00013,28.66156]
[1776508602454,34.79,76267.55,0.0,0.33422,0.00013,28.66156]
[1776508602484,34.79,76267.55,0.0,0.33422,0.00013,28.66156]
[1776508602585,34.79,76267.55,0.0,0.33422,0.00013,28.66173]
[1776508602670,34.79,76267.55,0.0,0.33422,0.00013,28.66173]
[1776508602693,34.79,76267.55,0.0,0.33422,0.00013,28.66173]
[1776508602710,34.79,76267.55,0.0,0.33422,0.00013,28.66173]
[1776508602896,34.79,76267.55,0.0,0.33422,0.00013,28.66173]
[1776508602966,34.79,76267.55,0.0,0.33422,0.00013,28.66173]
[1776508603093,34.79,76267.55,0.0,0.33422,0.00013,28.66173]
[1776508603149,34.79,76267.55,0.0,0.33422,0.00013,28.66173]
[1776508603376,34.79,76267.55,0.0,0.33422,0.00013,28.66173]
[1776508603420,34.79,76267.55,0.0,0.33422,0.00013,28.66173]
[1776508603473,34.79,76267.55,0.0,0.33423,0.00013,28.66185]
[1776508603715,34.79,76267.55,0.0,0.33423,0.00013,28.66185]
[1776508603754,34.79,76267.55,0.0,0.33423,0.00013,28.66185]
[1776508603922,34.79,76267.55,0.0,0.33423,0.00013,28.66185]
[1776508604022,34.79,76267.55,0.0,0.33423,0.00013,28.66196]
[1776508604823,34.79,76267.55,0.0,0.33423,0.00013,28.66196]
[1776508605026,34.79,76267.55,0.0,0.33423,0.00013,28.66207]
[1776508605837,34.79,76267.55,0.0,0.33423,0.00013,28.66207]
[1776508606470,34.8,76267.55,0.0,0.33424,0.00013,28.66217]
[1776508606941,34.8,76267.55,0.0,0.33424,0.00013,28.66217]
[1776508607602,34.8,76267.55,0.0,0.33424,0.00013,28.66227]
[1776508608623,34.8,76290.82,0.0,0.33734,0.00013,28.77449]
[1776508613625,34.8,76290.07,0.0,0.33725,0.00013,28.77142]
[1776508618626,34.8,76294.56,0.0,0.33786,0.00013,28.79323]
[1776508623665,34.81,76294.51,0.0,0.33787,0.00013,28.79347]
[1776508628725,34.81,76297.77,0.0,0.33832,0.00013,28.80933]
[1776508632790,34.81,76302.65,0.0,0.33897,0.00013,28.83275]
[1776508632806,34.81,76302.65,0.0,0.33897,0.00013,28.83275]
[1776508633651,34.81,76303.07,0.0,0.33903,0.00013,28.83477]
[1776508638729,34.81,76303.61,0.0,0.33911,0.00013,28.83758]
[1776508643775,34.81,76304.61,0.0,0.33925,0.00013,28.84253]
[1776508648825,34.81,76307.5,0.0,0.33964,0.00013,28.85638]
[1776508653890,34.81,76308.36,0.0,0.33975,0.00013,28.85752]
[1776508657953,34.81,76308.6,0.0,0.33978,0.00013,28.85876]
[1776508658074,34.81,76308.6,0.0,0.33978,0.00013,28.85878]
[1776508659838,34.81,76308.6,0.0,0.33978,0.00013,28.8588]
[1776508660333,34.82,76308.6,0.0,0.33978,0.00013,28.85886]
[1776508661678,34.82,76296.49,0.0,0.33817,0.00013,28.80152]
[1776508666683,34.82,76300.71,0.0,0.33874,0.00013,28.82188]
[1776508671688,34.82,76300.57,0.0,0.33873,0.00013,28.8215]
[1776508674111,34.82,76300.83,0.0,0.33877,0.00013,28.82284]
[1776508674687,34.82,76300.83,0.0,0.33877,0.00013,28.8229]
[1776508680297,34.82,76300.88,0.0,0.33879,0.00013,28.82343]
[1776508682709,34.82,76300.88,0.0,0.33879,0.00013,28.82347]
[1776508683703,34.82,76300.9,0.0,0.33879,0.00013,28.82367]
[1776508688708,34.82,76307.56,0.0,0.33969,0.00013,28.85538]
[1776508694714,34.83,76301.37,0.0,0.33887,0.00013,28.82629]
[1776508699719,34.83,76297.46,0.0,0.33836,0.00013,28.80805]
[1776508704724,34.83,76298.12,0.0,0.33846,0.00013,28.81149]
[1776508710507,34.83,76300.93,0.0,0.33884,0.00013,28.82512]
[1776508715735,34.83,76300.83,0.0,0.33882,0.00013,28.82184]
[1776508721174,34.84,76301.7,0.0,0.33894,0.00013,28.82626]
[1776508726746,34.84,76303.3,0.0,0.33916,0.00013,28.83406]
[1776508732297,34.84,76301.93,0.0,0.33899,0.00013,28.82778]
[1776508738758,34.84,76301.74,0.0,0.33897,0.00013,28.8272]
[1776508743764,34.84,76301.69,0.0,0.33897,0.00013,28.82717]
[1776508748768,34.84,76297.98,0.0,0.33848,0.00013,28.80978]
[1776508753775,34.84,76297.33,0.0,0.33841,0.00013,28.80702]
[1776508759781,34.85,76301.8,0.0,0.33901,0.00013,28.82857]
[1776508764786,34.85,76306.69,0.0,0.33967,0.00013,28.85183]
[1776508766788,34.85,76316.25,0.0,0.34094,0.00013,28.89682]
[1776508772531,34.85,76314.94,0.0,0.34076,0.00013,28.88762]
[1776508777570,34.85,76314.17,0.0,0.34065,0.00013,28.88396]
[1776508782806,34.85,76313.75,0.0,0.34059,0.00013,28.88198]
[1776508788812,34.85,76315.82,0.0,0.34087,0.00013,28.89169]
[1776508793816,34.85,76315.54,0.0,0.34083,0.00013,28.89032]
[1776508799457,34.85,76315.36,0.0,0.34081,0.00013,28.88948]
[1776508802825,34.85,76325.31,0.0,0.34214,0.00013,28.93597]
[1776508806466,34.85,76326.47,0.0,0.34229,0.00013,28.94125]
[1776508806769,34.85,76326.47,0.0,0.34229,0.00013,28.94121]
[1776508811777,34.84,76329.32,0.0,0.34266,0.00013,28.95426]
[1776508816833,34.84,76329.32,0.0,0.34265,0.00013,28.95405]
[1776508820845,34.84,76319.24,0.0,0.3413,0.00013,28.90688]
[1776508825850,34.84,76317.16,0.0,0.34102,0.00013,28.89709]
[1776508830899,34.84,76316.93,0.0,0.34099,0.00013,28.89595]
[1776508834048,34.84,76314.64,0.0,0.34067,0.00013,28.88214]
[1776508834212,34.84,76314.64,0.0,0.34067,0.00013,28.88215]
[1776508839864,34.84,76313.46,0.0,0.34051,0.00013,28.87661]
[1776508844869,34.84,76313.29,0.0,0.34049,0.00013,28.8758]
[1776508849874,34.84,76313.62,0.0,0.34053,0.00013,28.8774]
[1776508854879,34.84,76313.76,0.0,0.34055,0.00013,28.87809]
[1776508859884,34.84,76313.07,0.0,0.34046,0.00013,28.87487]
[1776508864889,34.84,76312.82,0.0,0.34043,0.00013,28.87372]
[1776508870895,34.84,76311.9,0.0,0.34031,0.00013,28.86941]
[1776508875900,34.84,76311.87,0.0,0.34031,0.00013,28.86935]
[1776508880905,34.84,76311.91,0.0,0.34031,0.00013,28.86956]
[1776508885910,34.84,76304.12,0.0,0.33928,0.00013,28.83288]
[1776508890915,34.84,76304.25,0.0,0.3393,0.00013,28.83365]
[1776508895920,34.85,76304.43,0.0,0.33931,0.00013,28.83164]
[1776508900925,34.85,76304.76,0.0,0.33936,0.00013,28.83338]
[1776508908933,34.85,76305.57,0.0,0.33948,0.00013,28.83746]
[1776508913938,34.85,76307.8,0.0,0.33978,0.00013,28.84812]
[1776508919943,34.85,76310.22,0.0,0.34011,0.00013,28.85964]
[1776508924948,34.85,76319.43,0.0,0.34134,0.00013,28.9029]
[1776508929953,34.85,76319.32,0.0,0.34132,0.00013,28.90229]
[1776508934958,34.85,76315.95,0.0,0.34087,0.00013,28.88642]
[1776508939963,34.85,76312.79,0.0,0.34044,0.00013,28.87158]
[1776508944968,34.85,76317.38,0.0,0.34106,0.00013,28.89309]
[1776508949973,34.85,76318.06,0.0,0.34115,0.00013,28.89622]
[1776508954979,34.85,76318.76,0.0,0.34122,0.00013,28.89639]
[1776508959984,34.85,76315.57,0.0,0.34079,0.00013,28.88139]
[1776508964054,34.85,76314.5,0.0,0.34065,0.00013,28.87635]
[1776508964989,34.85,76313.94,0.0,0.34058,0.00013,28.87373]
[1776508970312,34.85,76317.98,0.0,0.34112,0.00013,28.89265]
[1776508976000,34.85,76316.65,0.0,0.34094,0.00013,28.88634]
[1776508977357,34.85,76316.65,0.0,0.34093,0.00013,28.88633]
[1776508977408,34.85,76316.65,0.0,0.34093,0.00013,28.88633]
[1776508982408,34.85,76314.49,0.0,0.34065,0.00013,28.87621]
[1776508985498,34.85,76314.73,0.0,0.34068,0.00013,28.87733]
[1776508986010,34.85,76314.52,0.0,0.34065,0.00013,28.87635]
[1776508991015,34.85,76319.73,0.0,0.34134,0.00013,28.90071]
[1776508996112,34.85,76319.73,0.0,0.34134,0.00013,28.90062]
[1776509001154,34.84,76327.3,0.0,0.34235,0.00013,28.93576]
[1776509006236,34.84,76327.3,0.0,0.34234,0.00013,28.93549]
[1776509009032,34.84,76335.72,0.0,0.34346,0.00013,28.97442]
[1776509011996,34.84,76336.38,0.0,0.34353,0.00013,28.97432]
[1776509012035,34.84,76336.54,0.0,0.34355,0.00013,28.97499]
[1776509018041,34.84,76330.45,0.0,0.34272,0.00013,28.94632]
[1776509020043,34.84,76318.95,0.0,0.34118,0.00013,28.89259]
[1776509022179,34.84,76318.67,0.0,0.34114,0.00013,28.89127]
[1776509023046,34.84,76318.53,0.0,0.34112,0.00013,28.89059]
[1776509028107,34.84,76318.74,0.0,0.34115,0.00013,28.89151]
[1776509033138,34.84,76316.01,0.0,0.34079,0.00013,28.87867]
[1776509033260,34.84,76316.01,0.0,0.34079,0.00013,28.87867]
[1776509034057,34.84,76315.66,0.0,0.34074,0.00013,28.87706]
[1776509039449,34.84,76315.27,0.0,0.34069,0.00013,28.8753]
[1776509041064,34.84,76298.53,0.0,0.33846,0.00013,28.7963]
[1776509045068,34.84,76288.45,0.0,0.33712,0.00013,28.74855]
[1776509050073,34.84,76282.49,0.0,0.33635,0.00013,28.72056]
[1776509054077,34.85,76290.99,0.0,0.33749,0.00013,28.76168]
[1776509055289,34.85,76291.91,0.0,0.33762,0.00013,28.76612]
[1776509055386,34.85,76291.91,0.0,0.33762,0.00013,28.76612]
[1776509055447,34.85,76291.91,0.0,0.33762,0.00013,28.76612]
[1776509056080,34.85,76291.93,0.0,0.33762,0.00013,28.76633]
[1776509061084,34.85,76285.32,0.0,0.33676,0.00013,28.73526]
[1776509064628,34.85,76285.97,0.0,0.33685,0.00013,28.73867]
[1776509065080,34.85,76285.97,0.0,0.33686,0.00013,28.73877]
[1776509066892,34.85,76287.96,0.0,0.33713,0.00013,28.74841]
[1776509066993,34.85,76287.96,0.0,0.33713,0.00013,28.7485]
[1776509067266,34.85,76287.96,0.0,0.33713,0.00013,28.7485]
[1776509068946,34.85,76290.13,0.0,0.33742,0.00013,28.75897]
[1776509069092,34.86,76290.38,0.0,0.33746,0.00013,28.76024]
[1776509073184,34.86,76291.66,0.0,0.33762,0.00013,28.76358]
[1776509073287,34.86,76291.66,0.0,0.33762,0.00013,28.76358]
[1776509073314,34.86,76291.66,0.0,0.33762,0.00013,28.76358]
[1776509073432,34.86,76291.66,0.0,0.33762,0.00013,28.76358]
[1776509073528,34.86,76291.66,0.0,0.33762,0.00013,28.76358]
[1776509073587,34.86,76291.66,0.0,0.33762,0.00013,28.76358]
[1776509073729,34.86,76291.66,0.0,0.33762,0.00013,28.76358]
[1776509073783,34.86,76291.66,0.0,0.33762,0.00013,28.76358]
[1776509073929,34.86,76291.66,0.0,0.33762,0.00013,28.76358]
[1776509073969,34.86,76291.66,0.0,0.33762,0.00013,28.76358]
[1776509073975,34.86,76291.66,0.0,0.33762,0.00013,28.76366]
[1776509074131,34.86,76291.66,0.0,0.33762,0.00013,28.76366]
[1776509074192,34.86,76291.66,0.0,0.33762,0.00013,28.76366]
[1776509074200,34.86,76291.66,0.0,0.33762,0.00013,28.76366]
[1776509074349,34.86,76291.66,0.0,0.33762,0.00013,28.76366]
[1776509074428,34.86,76291.66,0.0,0.33762,0.00013,28.76366]
[1776509074546,34.86,76291.66,0.0,0.33762,0.00013,28.76366]
[1776509074576,34.86,76291.66,0.0,0.33762,0.00013,28.76366]
[1776509074755,34.86,76291.66,0.0,0.33762,0.00013,28.76366]
[1776509074790,34.86,76291.66,0.0,0.33762,0.00013,28.76366]
[1776509074800,34.86,76291.66,0.0,0.33762,0.00013,28.76366]
[1776509074803,34.86,76291.66,0.0,0.33762,0.00013,28.76366]
[1776509075009,34.86,76291.66,0.0,0.33762,0.00013,28.76374]
[1776509075154,34.86,76291.66,0.0,0.33762,0.00013,28.76374]
[1776509075221,34.86,76291.66,0.0,0.33762,0.00013,28.76374]
[1776509076099,34.86,76293.57,0.0,0.33788,0.00013,28.77293]
[1776509077285,34.86,76293.57,0.0,0.33788,0.00013,28.77299]
[1776509077968,34.86,76293.57,0.0,0.33789,0.00013,28.77306]
[1776509079132,34.86,76293.54,0.0,0.33789,0.00013,28.77303]
[1776509079142,34.86,76293.54,0.0,0.33789,0.00013,28.77303]
[1776509080086,34.86,76293.54,0.0,0.33789,0.00013,28.7731]
[1776509085105,34.86,76296.03,0.0,0.33823,0.00013,28.78526]
[1776509085185,34.86,76296.03,0.0,0.33823,0.00013,28.78526]
[1776509085199,34.86,76296.03,0.0,0.33823,0.00013,28.78526]
[1776509086109,34.86,76295.8,0.0,0.3382,0.00013,28.78425]
[1776509089112,34.86,76286.53,0.0,0.33697,0.00013,28.74026]
[1776509090190,34.87,76285.36,0.0,0.33682,0.00013,28.73475]
[1776509091053,34.87,76285.36,0.0,0.33682,0.00013,28.73486]
[1776509095591,34.87,76281.07,0.0,0.33627,0.00013,28.71478]
[1776509096121,34.87,76280.54,0.0,0.3362,0.00013,28.71234]
[1776509096194,34.87,76280.54,0.0,0.3362,0.00013,28.71234]
[1776509097122,34.87,76279.76,0.0,0.3361,0.00013,28.70867]
[1776509102127,34.87,76273.56,0.0,0.33529,0.00013,28.67942]
[1776509106816,34.88,76273.81,0.0,0.33534,0.00013,28.68105]
[1776509106868,34.88,76273.81,0.0,0.33534,0.00013,28.68105]
[1776509107002,34.88,76273.81,0.0,0.33534,0.00013,28.68117]
[1776509108823,34.88,76267.31,0.0,0.33448,0.00013,28.64992]
[1776509108838,34.88,76267.31,0.0,0.33448,0.00013,28.64992]
[1776509109134,34.88,76262.48,0.0,0.33385,0.00013,28.6267]
[1776509114139,34.88,76259.72,0.0,0.3335,0.00013,28.61393]
[1776509119145,34.89,76260.09,0.0,0.33356,0.00013,28.61618]
[1776509124471,34.89,76251.96,0.0,0.33249,0.00013,28.57657]
[1776509125151,34.89,76253.68,0.0,0.33271,0.00013,28.58497]
[1776509130182,34.89,76257.6,0.0,0.33326,0.00013,28.60494]
[1776509135245,34.9,76256.2,0.0,0.33308,0.00013,28.59587]
[1776509140252,34.9,76260.91,0.0,0.33373,0.00013,28.61955]
[1776509145478,34.91,76259.24,0.0,0.33353,0.00013,28.61222]
[1776509148851,34.91,76258.42,0.0,0.33344,0.00013,28.60876]
[1776509148862,34.91,76258.42,0.0,0.33344,0.00013,28.60876]
[1776509149174,34.91,76262.24,0.0,0.33395,0.00013,28.62747]
[1776509150884,34.91,76262.24,0.0,0.33395,0.00013,28.62763]
[1776509150959,34.91,76262.24,0.0,0.33395,0.00013,28.62763]
[1776509150987,34.91,76262.24,0.0,0.33395,0.00013,28.62763]
[1776509151032,34.91,76262.24,0.0,0.33395,0.00013,28.62763]
[1776509151116,34.91,76262.24,0.0,0.33395,0.00013,28.62763]
[1776509151155,34.91,76262.24,0.0,0.33396,0.00013,28.62779]
[1776509151235,34.91,76262.24,0.0,0.33396,0.00013,28.62779]
[1776509151270,34.91,76262.24,0.0,0.33396,0.00013,28.62779]
[1776509151441,34.91,76262.24,0.0,0.33396,0.00013,28.62779]
[1776509151515,34.91,76262.24,0.0,0.33396,0.00013,28.62779]
[1776509151644,34.91,76262.24,0.0,0.33396,0.00013,28.62779]
[1776509151724,34.91,76262.24,0.0,0.33396,0.00013,28.62779]
[1776509151858,34.91,76262.24,0.0,0.33396,0.00013,28.62779]
[1776509151991,34.91,76262.24,0.0,0.33396,0.00013,28.62779]
[1776509152065,34.91,76262.24,0.0,0.33396,0.00013,28.62779]
[1776509152133,34.91,76262.24,0.0,0.33396,0.00013,28.62779]
[1776509152177,34.91,76268.45,0.0,0.33479,0.00013,28.65798]
[1776509152270,34.91,76268.45,0.0,0.33479,0.00013,28.65798]
[1776509152340,34.91,76268.45,0.0,0.33479,0.00013,28.65798]
[1776509152490,34.91,76268.45,0.0,0.33479,0.00013,28.65798]
[1776509152526,34.91,76268.45,0.0,0.33479,0.00013,28.65798]
[1776509152690,34.91,76268.45,0.0,0.33479,0.00013,28.65798]
[1776509152938,34.91,76268.45,0.0,0.33479,0.00013,28.65798]
[1776509152991,34.91,76268.45,0.0,0.33479,0.00013,28.65814]
[1776509153466,34.91,76268.45,0.0,0.33479,0.00013,28.65814]
[1776509153507,34.91,76268.45,0.0,0.3348,0.00013,28.65831]
[1776509154948,34.91,76268.45,0.0,0.3348,0.00013,28.65831]
[1776509155180,34.92,76265.13,0.0,0.33436,0.00013,28.64243]
[1776509159278,34.92,76265.5,0.0,0.33443,0.00013,28.64489]
[1776509159287,34.92,76265.5,0.0,0.33443,0.00013,28.64489]
[1776509160186,34.92,76273.88,0.0,0.33554,0.00013,28.68541]
[1776509165274,34.92,76274.34,0.0,0.33563,0.00013,28.68833]
[1776509170314,34.93,76265.9,0.0,0.33453,0.00013,28.64844]
[1776509175331,34.93,76265.9,0.0,0.33455,0.00013,28.6492]
[1776509178619,34.94,76267.74,0.0,0.33481,0.00013,28.65853]
[1776509178806,34.94,76267.74,0.0,0.33481,0.00013,28.65853]
[1776509179121,34.94,76267.74,0.0,0.33481,0.00013,28.65853]
[1776509179159,34.94,76267.74,0.0,0.33481,0.00013,28.65865]
[1776509179741,34.94,76267.74,0.0,0.33481,0.00013,28.65865]
[1776509180014,34.94,76267.74,0.0,0.33481,0.00013,28.65865]
[1776509180189,34.94,76267.74,0.0,0.33481,0.00013,28.65865]
[1776509180207,34.94,76245.97,0.0,0.33193,0.00013,28.55271]
[1776509180218,34.94,76245.97,0.0,0.33193,0.00013,28.55271]
[1776509180756,34.94,76245.97,0.0,0.33193,0.00013,28.55271]
[1776509180770,34.94,76245.97,0.0,0.33193,0.00013,28.55271]
[1776509181022,34.94,76245.97,0.0,0.33193,0.00013,28.55271]
[1776509181088,34.94,76245.97,0.0,0.33192,0.00013,28.55256]
[1776509184184,34.93,76245.97,0.0,0.33191,0.00013,28.55225]
[1776509189333,34.93,76245.97,0.0,0.3319,0.00013,28.55173]
[1776509192751,34.93,76245.97,0.0,0.33187,0.00013,28.54831]
[1776509192790,34.93,76245.97,0.0,0.33187,0.00013,28.54831]
[1776509193098,34.93,76245.97,0.0,0.33187,0.00013,28.54819]
[1776509197223,34.92,76229.35,0.0,0.32966,0.00013,28.4659]
[1776509202475,34.92,76229.34,0.0,0.32964,0.00013,28.46512]
[1776509205866,34.92,76232.53,0.0,0.33005,0.00013,28.48043]
[1776509206232,34.92,76233.58,0.0,0.33019,0.00013,28.48569]
[1776509211237,34.92,76232.88,0.0,0.33009,0.00013,28.48196]
[1776509214223,34.92,76234.6,0.0,0.33032,0.00013,28.49051]
[1776509214240,34.92,76241.12,0.0,0.33118,0.00013,28.52276]
[1776509215764,34.92,76242.69,0.0,0.33139,0.00013,28.53064]
[1776509215795,34.92,76242.69,0.0,0.3314,0.00013,28.53083]
[1776509217765,34.92,76241.0,0.0,0.33118,0.00013,28.5227]
[1776509217776,34.92,76241.0,0.0,0.33118,0.00013,28.5227]
[1776509218236,34.92,76241.0,0.0,0.33119,0.00013,28.52289]
[1776509223295,34.93,76241.0,0.0,0.33121,0.00013,28.52382]
[1776509228395,34.93,76239.93,0.0,0.3311,0.00013,28.51949]
[1776509233448,34.94,76241.15,0.0,0.33129,0.00013,28.52636]
[1776509238616,34.94,76243.34,0.0,0.3316,0.00013,28.53794]
[1776509243722,34.95,76241.02,0.0,0.33132,0.00013,28.52744]
[1776509248976,34.95,76241.02,0.0,0.33134,0.00013,28.52832]
[1776509254111,34.96,76243.09,0.0,0.33162,0.00013,28.53608]
[1776509259153,34.96,76250.79,0.0,0.33266,0.00013,28.57438]
[1776509264192,34.97,76250.83,0.0,0.33269,0.00013,28.57527]
[1776509269268,34.97,76258.13,0.0,0.33367,0.00013,28.61151]
[1776509269356,34.97,76258.32,0.0,0.3337,0.00013,28.61259]
[1776509269364,34.97,76258.32,0.0,0.3337,0.00013,28.61259]
[1776509270297,34.97,76259.53,0.0,0.33387,0.00013,28.6186]
[1776509271217,34.97,76259.53,0.0,0.33387,0.00013,28.6186]
[1776509271278,34.97,76259.53,0.0,0.33387,0.00013,28.6186]
[1776509271294,34.97,76259.53,0.0,0.33387,0.00013,28.6186]
[1776509274018,34.98,76258.85,0.0,0.33379,0.00013,28.61583]
[1776509274301,34.98,76259.57,0.0,0.33389,0.00013,28.61948]
[1776509278305,34.98,76268.65,0.0,0.33511,0.00013,28.6639]
[1776509283310,34.99,76271.36,0.0,0.33549,0.00013,28.67755]
[1776509288315,34.99,76271.61,0.0,0.33554,0.00013,28.67932]
[1776509293569,34.99,76266.32,0.0,0.33486,0.00013,28.65458]
[1776509300263,35.0,76267.92,0.0,0.3351,0.00013,28.66306]
[1776509306142,35.0,76269.74,0.0,0.33536,0.00013,28.67257]
[1776509307916,35.0,76269.74,0.0,0.33537,0.00013,28.6728]
[1776509308335,35.0,76275.08,0.0,0.33608,0.00013,28.69847]
[1776509312559,35.01,76280.82,0.0,0.33683,0.00013,28.72318]
[1776509312933,35.01,76280.82,0.0,0.33683,0.00013,28.72318]
[1776509313041,35.01,76280.82,0.0,0.33683,0.00013,28.72318]
[1776509313262,35.01,76280.82,0.0,0.33683,0.00013,28.72318]
[1776509313340,35.01,76284.97,0.0,0.33738,0.00013,28.743]
[1776509314341,35.01,76303.33,0.0,0.33982,0.00013,28.82978]
[1776509314950,35.01,76303.33,0.0,0.33982,0.00013,28.82978]
[1776509316344,35.01,76312.05,0.0,0.34098,0.00013,28.87057]
[1776509319465,35.01,76308.41,0.0,0.34049,0.00013,28.8535]
[1776509319687,35.01,76308.41,0.0,0.34049,0.00013,28.85348]
[1776509324811,35.01,76308.12,0.0,0.34045,0.00013,28.85201]
[1776509330358,35.0,76310.93,0.0,0.34082,0.00013,28.86506]
[1776509336364,35.0,76316.25,0.0,0.34152,0.00013,28.88969]
[1776509339242,35.0,76316.6,0.0,0.34157,0.00013,28.89122]
[1776509339309,35.0,76316.6,0.0,0.34157,0.00013,28.89118]
[1776509340353,35.0,76316.6,0.0,0.34157,0.00013,28.89118]
[1776509340368,35.0,76316.38,0.0,0.34154,0.00013,28.89007]
[1776509341340,35.0,76316.38,0.0,0.34153,0.00013,28.89002]
[1776509343860,35.0,76319.24,0.0,0.34191,0.00013,28.90324]
[1776509344332,35.0,76319.24,0.0,0.34191,0.00013,28.90319]
[1776509346618,35.0,76319.24,0.0,0.34191,0.00013,28.9031]
[1776509346648,35.0,76319.24,0.0,0.34191,0.00013,28.9031]
[1776509346661,35.0,76319.24,0.0,0.34191,0.00013,28.9031]
[1776509346667,35.0,76319.24,0.0,0.34191,0.00013,28.9031]
[1776509347327,35.0,76319.24,0.0,0.34191,0.00013,28.90308]
[1776509348376,35.0,76306.46,0.0,0.34021,0.00013,28.84339]
[1776509348600,35.0,76306.46,0.0,0.34021,0.00013,28.84339]
[1776509349338,35.0,76306.46,0.0,0.3402,0.00013,28.84337]
[1776509354437,35.0,76302.92,0.0,0.33973,0.00013,28.82668]
[1776509359457,35.0,76302.92,0.0,0.33973,0.00013,28.82667]
[1776509364524,35.0,76304.42,0.0,0.33993,0.00013,28.83371]
[1776509367011,35.0,76304.42,0.0,0.33993,0.00013,28.83371]
[1776509367044,35.0,76304.42,0.0,0.33993,0.00013,28.83371]
[1776509367104,35.0,76304.42,0.0,0.33993,0.00013,28.83371]
[1776509367203,35.0,76304.42,0.0,0.33993,0.00013,28.83371]
[1776509370883,35.0,76303.87,0.0,0.33986,0.00013,28.83113]
[1776509370896,35.0,76303.87,0.0,0.33986,0.00013,28.83113]
[1776509371399,35.0,76294.61,0.0,0.33861,0.00013,28.78442]
[1776509375167,35.0,76293.43,0.0,0.33846,0.00013,28.77896]
[1776509375403,35.0,76291.5,0.0,0.3382,0.00013,28.76985]
[1776509375614,35.0,76291.5,0.0,0.3382,0.00013,28.76985]
[1776509375625,35.0,76291.5,0.0,0.3382,0.00013,28.76985]
[1776509375953,35.0,76291.5,0.0,0.3382,0.00013,28.7699]
[1776509381409,35.0,76290.77,0.0,0.33812,0.00013,28.76671]
[1776509386414,35.0,76292.14,0.0,0.3383,0.00013,28.77339]
[1776509391419,35.0,76287.72,0.0,0.33772,0.00013,28.75266]
[1776509396424,35.01,76286.32,0.0,0.33755,0.00013,28.74634]
[1776509401693,35.01,76286.66,0.0,0.3376,0.00013,28.74823]
[1776509407435,35.01,76284.73,0.0,0.33736,0.00013,28.73944]
[1776509412440,35.01,76288.32,0.0,0.33784,0.00013,28.75676]
[1776509417446,35.01,76280.7,0.0,0.33684,0.00013,28.72081]
[1776509421449,35.02,76269.97,0.0,0.33543,0.00013,28.66987]
[1776509427455,35.02,76266.13,0.0,0.33494,0.00013,28.65218]
[1776509428175,35.02,76266.13,0.0,0.33494,0.00013,28.65218]
[1776509428456,35.02,76265.38,0.0,0.33485,0.00013,28.64869]
[1776509431090,35.02,76264.51,0.0,0.33474,0.00013,28.64477]
[1776509431102,35.02,76264.51,0.0,0.33474,0.00013,28.64477]
[1776509431426,35.02,76264.51,0.0,0.33473,0.00013,28.64185]
[1776509436464,35.03,76261.27,0.0,0.33432,0.00013,28.62681]
[1776509441540,35.03,76259.85,0.0,0.33415,0.00013,28.62059]
[1776509446743,35.04,76258.13,0.0,0.33394,0.00013,28.61292]
[1776509451785,35.04,76258.13,0.0,0.33396,0.00013,28.61357]
[1776509456864,35.04,76256.13,0.0,0.33372,0.00013,28.60455]
[1776509460793,35.05,76256.13,0.0,0.33373,0.00013,28.60507]
[1776509460805,35.05,76256.13,0.0,0.33373,0.00013,28.60507]
[1776509461490,35.05,76255.39,0.0,0.33364,0.00013,28.60164]
[1776509464855,35.05,76254.48,0.0,0.33352,0.00013,28.5973]
[1776509464876,35.05,76254.48,0.0,0.33352,0.00013,28.5973]
[1776509465470,35.05,76254.48,0.0,0.33353,0.00013,28.59743]
[1776509470489,35.05,76253.71,0.0,0.33344,0.00013,28.59437]
[1776509475502,35.06,76252.67,0.0,0.33332,0.00013,28.58992]
[1776509480513,35.06,76251.75,0.0,0.33323,0.00013,28.58631]
[1776509485618,35.07,76251.47,0.0,0.33321,0.00013,28.58566]
[1776509490665,35.07,76251.47,0.0,0.33324,0.00013,28.58654]
[1776509495753,35.08,76251.09,0.0,0.3332,0.00013,28.58251]
[1776509497541,35.08,76251.09,0.0,0.33321,0.00013,28.58286]
[1776509498514,35.08,76251.09,0.0,0.33321,0.00013,28.583]
[1776509498935,35.08,76251.09,0.0,0.33321,0.00013,28.583]
[1776509498945,35.08,76251.09,0.0,0.33321,0.00013,28.583]
[1776509499036,35.08,76251.09,0.0,0.33322,0.00013,28.58316]
[1776509503536,35.08,76240.92,0.0,0.33189,0.00013,28.53432]
[1776509508490,35.09,76241.04,0.0,0.33193,0.00013,28.53545]
[1776509508526,35.09,76241.04,0.0,0.33193,0.00013,28.53545]
[1776509508519,35.09,76241.04,0.0,0.33193,0.00013,28.53559]
[1776509509350,35.09,76241.04,0.0,0.33193,0.00013,28.53574]
[1776509514607,35.09,76234.88,0.0,0.33113,0.00013,28.50586]
[1776509515099,35.09,76234.88,0.0,0.33113,0.00013,28.50586]
[1776509515238,35.09,76234.88,0.0,0.33113,0.00013,28.50586]
[1776509515382,35.09,76234.88,0.0,0.33112,0.00013,28.50569]
[1776509516552,35.09,76218.74,0.0,0.329,0.00013,28.42625]
[1776509516748,35.09,76218.74,0.0,0.329,0.00013,28.42625]
[1776509516775,35.09,76218.74,0.0,0.329,0.00013,28.42625]
[1776509517532,35.09,76218.74,0.0,0.329,0.00013,28.42613]
[1776509519555,35.09,76208.27,0.0,0.32762,0.00013,28.37405]
[1776509524558,35.08,76209.84,0.0,0.32781,0.00013,28.38135]
[1776509526197,35.08,76210.05,0.0,0.32783,0.00013,28.38212]
[1776509526271,35.08,76210.05,0.0,0.32783,0.00013,28.38212]
[1776509526289,35.08,76210.05,0.0,0.32783,0.00013,28.38212]
[1776509531567,35.08,76211.4,0.0,0.32799,0.00013,28.38815]
[1776509537573,35.07,76216.08,0.0,0.32858,0.00013,28.41048]
[1776509542578,35.07,76218.99,0.0,0.32894,0.00013,28.42414]
[1776509547584,35.07,76215.26,0.0,0.32843,0.00013,28.40498]
[1776509552589,35.06,76218.92,0.0,0.32887,0.00013,28.4193]
[1776509558479,35.06,76221.97,0.0,0.32925,0.00013,28.43362]
[1776509563600,35.05,76228.43,0.0,0.33007,0.00013,28.46443]
[1776509568605,35.05,76229.29,0.0,0.33016,0.00013,28.46777]
[1776509573610,35.04,76228.42,0.0,0.33002,0.00013,28.46263]
[1776509578615,35.04,76232.7,0.0,0.33056,0.00013,28.48309]
[1776509583620,35.03,76234.45,0.0,0.33078,0.00013,28.4911]
[1776509587373,35.03,76239.78,0.0,0.33147,0.00013,28.51677]
[1776509587608,35.03,76239.78,0.0,0.33146,0.00013,28.51663]
[1776509592608,35.03,76238.93,0.0,0.33134,0.00013,28.51191]
[1776509594247,35.03,76238.84,0.0,0.33132,0.00013,28.5112]
[1776509594565,35.02,76238.84,0.0,0.33131,0.00013,28.51106]
[1776509597634,35.02,76226.05,0.0,0.32962,0.00013,28.44782]
[1776509602638,35.02,76220.67,0.0,0.32889,0.00013,28.4207]
[1776509607648,35.01,76220.23,0.0,0.32881,0.00013,28.41772]
[1776509612713,35.01,76218.01,0.0,0.32849,0.00013,28.403]
[1776509617734,35.01,76217.07,0.0,0.32835,0.00013,28.39773]
[1776509618185,35.01,76217.07,0.0,0.32835,0.00013,28.39773]
[1776509618634,35.01,76217.07,0.0,0.32834,0.00013,28.39761]
[1776509622294,35.0,76214.76,0.0,0.32803,0.00013,28.38582]
[1776509622319,35.0,76214.76,0.0,0.32803,0.00013,28.38582]
[1776509624310,35.0,76215.01,0.0,0.32806,0.00013,28.38684]
[1776509624374,35.0,76215.01,0.0,0.32806,0.00013,28.38684]
[1776509624404,35.0,76215.01,0.0,0.32806,0.00013,28.38684]
[1776509624411,35.0,76215.01,0.0,0.32805,0.00013,28.38673]
[1776509629611,35.0,76218.41,0.0,0.32848,0.00013,28.40298]
[1776509634644,35.0,76220.83,0.0,0.32878,0.00013,28.41435]
[1776509639677,34.99,76220.69,0.0,0.32874,0.00013,28.41297]
[1776509643680,34.99,76233.64,0.0,0.33044,0.00013,28.47661]
[1776509648685,34.99,76240.96,0.0,0.3314,0.00013,28.51223]
[1776509652367,34.99,76240.96,0.0,0.33139,0.00013,28.51204]
[1776509652378,34.99,76240.96,0.0,0.33139,0.00013,28.51204]
[1776509652468,34.99,76240.96,0.0,0.33139,0.00013,28.51197]
[1776509657694,34.98,76238.67,0.0,0.33108,0.00013,28.50046]
[1776509662699,34.98,76234.86,0.0,0.33057,0.00013,28.48153]
[1776509667704,34.98,76231.01,0.0,0.33006,0.00013,28.46242]
[1776509672709,34.98,76229.69,0.0,0.32987,0.00013,28.45276]
[1776509675252,34.98,76221.35,0.0,0.32877,0.00013,28.4115]
[1776509675272,34.98,76221.35,0.0,0.32877,0.00013,28.4115]
[1776509675413,34.98,76221.35,0.0,0.32877,0.00013,28.4115]
[1776509675469,34.98,76221.35,0.0,0.32877,0.00013,28.4115]
[1776509675516,34.98,76221.35,0.0,0.32877,0.00013,28.4115]
[1776509675622,34.98,76221.35,0.0,0.32877,0.00013,28.4115]
[1776509675673,34.98,76221.35,0.0,0.32876,0.00013,28.4114]
[1776509675722,34.98,76221.35,0.0,0.32876,0.00013,28.4114]
[1776509675800,34.98,76221.35,0.0,0.32876,0.00013,28.4114]
[1776509675935,34.98,76221.35,0.0,0.32876,0.00013,28.4114]
[1776509675983,34.98,76221.35,0.0,0.32876,0.00013,28.4114]
[1776509676142,34.98,76221.35,0.0,0.32876,0.00013,28.4114]
[1776509676277,34.98,76221.35,0.0,0.32876,0.00013,28.4114]
[1776509676358,34.98,76221.35,0.0,0.32876,0.00013,28.4114]
[1776509676424,34.98,76221.35,0.0,0.32876,0.00013,28.4114]
[1776509676563,34.98,76221.35,0.0,0.32876,0.00013,28.4114]
[1776509676639,34.98,76221.35,0.0,0.32876,0.00013,28.4114]
[1776509676660,34.98,76221.35,0.0,0.32876,0.00013,28.41131]
[1776509676781,34.98,76221.35,0.0,0.32876,0.00013,28.41131]
[1776509676849,34.98,76221.35,0.0,0.32876,0.00013,28.41131]
[1776509676873,34.98,76221.35,0.0,0.32876,0.00013,28.41131]
[1776509677077,34.98,76221.35,0.0,0.32876,0.00013,28.41121]
[1776509677885,34.98,76221.35,0.0,0.32876,0.00013,28.41121]
[1776509677898,34.98,76221.35,0.0,0.32876,0.00013,28.41121]
[1776509678698,34.98,76221.35,0.0,0.32876,0.00013,28.41112]
[1776509680717,34.98,76210.79,0.0,0.32736,0.00013,28.35845]
[1776509684907,34.98,76210.02,0.0,0.32725,0.00013,28.35431]
[1776509684914,34.98,76210.02,0.0,0.32725,0.00013,28.35431]
[1776509685687,34.98,76210.02,0.0,0.32725,0.00013,28.35423]
[1776509690726,34.97,76208.1,0.0,0.32699,0.00013,28.34423]
[1776509693223,34.97,76207.84,0.0,0.32695,0.00013,28.34282]
[1776509693267,34.97,76207.84,0.0,0.32695,0.00013,28.34282]
[1776509693367,34.97,76207.84,0.0,0.32695,0.00013,28.34282]
[1776509693409,34.97,76207.84,0.0,0.32695,0.00013,28.34282]
[1776509693564,34.97,76207.84,0.0,0.32695,0.00013,28.34282]
[1776509693585,34.97,76207.84,0.0,0.32695,0.00013,28.34282]
[1776509693642,34.97,76207.84,0.0,0.32695,0.00013,28.34275]
[1776509693754,34.97,76207.84,0.0,0.32695,0.00013,28.34275]
[1776509693805,34.97,76207.84,0.0,0.32695,0.00013,28.34275]
[1776509693906,34.97,76207.84,0.0,0.32695,0.00013,28.34275]
[1776509694024,34.97,76207.84,0.0,0.32695,0.00013,28.34275]
[1776509694097,34.97,76207.84,0.0,0.32695,0.00013,28.34275]
[1776509694232,34.97,76207.84,0.0,0.32695,0.00013,28.34275]
[1776509694304,34.97,76207.84,0.0,0.32695,0.00013,28.34275]
[1776509694447,34.97,76207.84,0.0,0.32695,0.00013,28.34275]
[1776509694515,34.97,76207.84,0.0,0.32695,0.00013,28.34275]
[1776509694650,34.97,76207.84,0.0,0.32695,0.00013,28.34275]
[1776509694718,34.97,76207.84,0.0,0.32695,0.00013,28.34275]
[1776509694731,34.97,76200.25,0.0,0.32595,0.00013,28.30466]
[1776509694868,34.97,76200.25,0.0,0.32595,0.00013,28.30466]
[1776509694958,34.97,76200.25,0.0,0.32595,0.00013,28.30466]
[1776509695090,34.97,76200.25,0.0,0.32595,0.00013,28.30466]
[1776509695140,34.97,76200.25,0.0,0.32595,0.00013,28.30461]
[1776509699931,34.97,76202.33,0.0,0.32622,0.00013,28.31488]
[1776509700737,34.97,76202.09,0.0,0.32618,0.00013,28.31361]
[1776509702027,34.97,76202.69,0.0,0.32626,0.00013,28.31655]
[1776509702075,34.97,76202.69,0.0,0.32626,0.00013,28.31655]
[1776509702194,34.97,76202.69,0.0,0.32626,0.00013,28.3165]
[1776509707744,34.97,76206.14,0.0,0.3267,0.00013,28.33347]
[1776509712749,34.97,76203.74,0.0,0.32638,0.00013,28.32118]
[1776509715495,34.97,76203.25,0.0,0.32631,0.00013,28.3186]
[1776509715752,34.97,76205.2,0.0,0.32657,0.00013,28.32833]
[1776509720781,34.96,76212.36,0.0,0.3275,0.00013,28.36384]
[1776509725919,34.96,76213.69,0.0,0.32767,0.00013,28.37019]
[1776509730935,34.96,76221.83,0.0,0.32873,0.00013,28.41048]
[1776509736724,34.96,76222.44,0.0,0.3288,0.00013,28.41039]
[1776509742219,34.96,76222.57,0.0,0.32881,0.00013,28.41098]
[1776509747250,34.96,76217.9,0.0,0.32818,0.00013,28.38723]
[1776509752285,34.96,76221.28,0.0,0.32862,0.00013,28.40385]
[1776509757349,34.96,76222.64,0.0,0.32881,0.00013,28.41085]
[1776509762366,34.96,76220.53,0.0,0.32854,0.00013,28.40067]
[1776509765311,34.96,76220.53,0.0,0.32854,0.00013,28.40085]
[1776509765329,34.96,76220.53,0.0,0.32854,0.00013,28.40085]
[1776509765376,34.96,76220.53,0.0,0.32854,0.00013,28.40085]
[1776509765441,34.96,76220.53,0.0,0.32854,0.00013,28.40085]
[1776509765804,34.96,76220.8,0.0,0.32858,0.00013,28.40222]
[1776509770809,34.96,76221.26,0.0,0.32865,0.00013,28.40478]
[1776509775816,34.97,76221.17,0.0,0.32865,0.00013,28.40463]
[1776509776415,34.97,76221.17,0.0,0.32865,0.00013,28.40463]
[1776509776501,34.97,76221.17,0.0,0.32865,0.00013,28.40469]
[1776509778867,34.97,76221.73,0.0,0.32872,0.00013,28.40759]
[1776509779820,34.97,76223.72,0.0,0.32899,0.00013,28.41746]
[1776509780903,34.97,76224.88,0.0,0.32914,0.00013,28.42326]
[1776509780911,34.97,76224.88,0.0,0.32914,0.00013,28.42326]
[1776509781826,34.97,76224.82,0.0,0.32913,0.00013,28.42302]
[1776509786830,34.97,76226.61,0.0,0.32937,0.00013,28.43203]
[1776509791835,34.97,76226.35,0.0,0.32933,0.00013,28.42784]
[1776509796851,34.97,76225.58,0.0,0.32923,0.00013,28.42421]
[1776509801883,34.97,76225.54,0.0,0.32923,0.00013,28.42419]
[1776509806892,34.97,76225.09,0.0,0.32918,0.00013,28.4222]
[1776509812103,34.97,76225.09,0.0,0.32919,0.00013,28.4224]
[1776509817103,34.97,76224.86,0.0,0.32916,0.00013,28.42143]
[1776509822263,34.98,76225.46,0.0,0.32925,0.00013,28.4246]
[1776509827322,34.98,76226.43,0.0,0.32938,0.00013,28.42957]
[1776509832379,34.98,76227.58,0.0,0.32953,0.00013,28.4354]
[1776509837397,34.98,76229.37,0.0,0.32977,0.00013,28.44432]
[1776509842577,34.98,76227.83,0.0,0.32957,0.00013,28.43685]
[1776509847652,34.98,76225.8,0.0,0.32931,0.00013,28.42693]
[1776509852667,34.98,76225.36,0.0,0.32924,0.00013,28.42186]
[1776509857718,34.98,76226.4,0.0,0.32938,0.00013,28.42716]
[1776509862778,34.98,76223.65,0.0,0.32903,0.00013,28.41372]
[1776509867827,34.98,76222.4,0.0,0.32887,0.00013,28.40777]
[1776509872843,34.99,76223.11,0.0,0.32897,0.00013,28.41151]
[1776509877861,34.99,76222.12,0.0,0.32884,0.00013,28.40685]
[1776509882862,34.98,76218.2,0.0,0.32832,0.00013,28.38711]
[1776509887982,34.98,76219.56,0.0,0.32848,0.00013,28.39318]
[1776509893213,34.98,76219.79,0.0,0.32849,0.00013,28.39374]
[1776509898252,34.97,76219.95,0.0,0.3285,0.00013,28.39397]
[1776509903317,34.97,76219.71,0.0,0.32845,0.00013,28.39218]
[1776509908332,34.97,76220.44,0.0,0.32853,0.00013,28.39521]
[1776509913438,34.96,76220.18,0.0,0.32846,0.00013,28.39025]
[1776509918486,34.96,76220.35,0.0,0.32847,0.00013,28.39054]
[1776509923503,34.96,76220.98,0.0,0.32854,0.00013,28.39312]
[1776509928547,34.95,76219.17,0.0,0.32828,0.00013,28.38357]
[1776509933609,34.95,76217.36,0.0,0.32803,0.00013,28.3741]
[1776509938644,34.95,76217.79,0.0,0.32807,0.00013,28.37574]
[1776509942993,34.95,76218.48,0.0,0.32815,0.00013,28.37866]
[1776509943989,34.95,76218.62,0.0,0.32816,0.00013,28.37928]
[1776509944909,34.95,76218.62,0.0,0.32816,0.00013,28.37928]
[1776509944990,34.94,76212.24,0.0,0.32732,0.00013,28.34741]
[1776509949995,34.94,76205.2,0.0,0.32639,0.00013,28.31188]
[1776509953860,34.94,76204.23,0.0,0.32626,0.00013,28.3069]
[1776509954001,34.94,76204.43,0.0,0.32628,0.00013,28.30784]
[1776509959006,34.94,76192.97,0.0,0.32478,0.00013,28.25011]
[1776509964981,34.94,76190.13,0.0,0.3244,0.00013,28.23576]
[1776509966306,34.94,76193.16,0.0,0.3248,0.00013,28.25106]
[1776509966462,34.94,76193.16,0.0,0.3248,0.00013,28.25106]
[1776509966996,34.94,76193.16,0.0,0.3248,0.00013,28.25103]
[1776509968304,34.94,76193.16,0.0,0.3248,0.00013,28.251]
[1776509968320,34.94,76193.16,0.0,0.3248,0.00013,28.251]
[1776509969009,34.94,76193.16,0.0,0.3248,0.00013,28.25095]
[1776509974025,34.94,76204.83,0.0,0.32631,0.00013,28.30638]
[1776509979053,34.94,76203.2,0.0,0.32609,0.00013,28.29804]
[1776509980949,34.94,76201.75,0.0,0.3259,0.00013,28.29074]
[1776509981034,34.94,76201.85,0.0,0.32591,0.00013,28.29116]
[1776509982736,34.94,76209.88,0.0,0.32696,0.00013,28.33139]
[1776509983010,34.94,76209.88,0.0,0.32696,0.00013,28.33131]
[1776509988291,34.94,76213.7,0.0,0.32745,0.00013,28.35002]
[1776509993518,34.93,76211.78,0.0,0.32719,0.00013,28.34006]
[1776509998633,34.93,76218.76,0.0,0.3281,0.00013,28.37451]
[1776510003746,34.93,76218.76,0.0,0.32809,0.00013,28.37431]
[1776510008769,34.93,76223.86,0.0,0.32876,0.00013,28.39946]
[1776510013913,34.93,76218.25,0.0,0.32801,0.00013,28.37109]
[1776510017111,34.92,76208.31,0.0,0.32669,0.00013,28.32114]
[1776510021107,34.92,76198.93,0.0,0.32545,0.00013,28.27388]
[1776510026166,34.92,76199.74,0.0,0.32556,0.00013,28.27789]
[1776510031223,34.92,76199.43,0.0,0.3255,0.00013,28.27315]
[1776510036283,34.92,76199.29,0.0,0.32548,0.00013,28.27235]
[1776510040581,34.92,76197.42,0.0,0.32523,0.00013,28.26289]
[1776510041060,34.92,76197.42,0.0,0.32523,0.00013,28.26289]
[1776510044042,34.92,76197.42,0.0,0.32523,0.00013,28.26301]
[1776510045098,34.92,76176.21,0.0,0.32246,0.00013,28.15546]
[1776510050191,34.93,76169.68,0.0,0.32162,0.00013,28.12264]
[1776510055271,34.93,76170.3,0.0,0.32171,0.00013,28.1263]
[1776510060307,34.93,76172.3,0.0,0.32199,0.00013,28.13703]
[1776510065418,34.93,76171.25,0.0,0.32186,0.00013,28.13213]
[1776510070493,34.94,76171.17,0.0,0.32186,0.00013,28.13222]
[1776510075550,34.94,76169.97,0.0,0.32172,0.00013,28.12658]
[1776510076772,34.94,76169.97,0.0,0.32172,0.00013,28.12668]
[1776510077129,34.94,76170.55,0.0,0.3218,0.00013,28.12973]
[1776510078793,34.94,76170.55,0.0,0.32181,0.00013,28.12982]
[1776510078812,34.94,76170.55,0.0,0.32181,0.00013,28.12982]
[1776510078899,34.94,76170.55,0.0,0.32181,0.00013,28.12982]
[1776510078989,34.94,76170.55,0.0,0.32181,0.00013,28.12992]
[1776510080264,34.94,76170.88,0.0,0.32185,0.00013,28.13172]
[1776510080314,34.94,76170.88,0.0,0.32185,0.00013,28.13172]
[1776510080323,34.94,76170.88,0.0,0.32185,0.00013,28.13172]
[1776510080447,34.94,76170.88,0.0,0.32186,0.00013,28.13182]
[1776510086138,34.95,76170.76,0.0,0.32185,0.00013,28.13164]
[1776510091143,34.95,76167.54,0.0,0.32143,0.00013,28.11255]
[1776510097149,34.95,76162.89,0.0,0.32084,0.00013,28.08943]
[1776510099595,34.95,76161.67,0.0,0.32069,0.00013,28.08347]
[1776510099632,34.95,76161.67,0.0,0.32069,0.00013,28.08347]
[1776510099735,34.95,76161.67,0.0,0.32069,0.00013,28.08347]
[1776510099985,34.95,76161.67,0.0,0.32069,0.00013,28.08347]
[1776510100016,34.95,76161.67,0.0,0.32069,0.00013,28.08352]
[1776510100172,34.95,76161.67,0.0,0.32069,0.00013,28.08352]
[1776510100375,34.95,76161.67,0.0,0.32069,0.00013,28.08352]
[1776510100406,34.95,76161.67,0.0,0.32069,0.00013,28.08352]
[1776510101153,34.95,76131.43,0.0,0.31675,0.00013,27.92679]
[1776510101283,34.95,76131.43,0.0,0.31675,0.00013,27.92679]
[1776510102154,34.95,76131.18,0.0,0.31672,0.00013,27.92546]
[1776510105360,34.95,76128.81,0.0,0.31641,0.00013,27.91299]
[1776510105371,34.95,76128.81,0.0,0.31641,0.00013,27.91299]
[1776510106157,34.95,76129.9,0.0,0.31655,0.00013,27.91864]
[1776510111162,34.95,76136.4,0.0,0.31739,0.00013,27.95239]
[1776510116167,34.95,76145.69,0.0,0.3186,0.00013,28.00084]
[1776510118377,34.95,76148.88,0.0,0.31903,0.00013,28.01766]
[1776510118386,34.95,76148.88,0.0,0.31903,0.00013,28.01766]
[1776510119161,34.95,76148.88,0.0,0.31903,0.00013,28.01778]
[1776510120171,34.96,76158.83,0.0,0.32033,0.00013,28.06925]
[1776510123717,34.96,76163.39,0.0,0.32094,0.00013,28.09301]
[1776510124114,34.96,76163.39,0.0,0.32094,0.00013,28.0931]
[1776510126882,34.96,76163.39,0.0,0.32094,0.00013,28.09328]
[1776510127178,34.96,76172.3,0.0,0.32211,0.00013,28.13901]
[1776510129180,34.96,76185.49,0.0,0.32384,0.00013,28.20616]
[1776510130274,34.96,76185.5,0.0,0.32384,0.00013,28.20627]
[1776510130283,34.96,76185.5,0.0,0.32384,0.00013,28.20627]
[1776510131069,34.96,76185.5,0.0,0.32384,0.00013,28.20627]
[1776510131162,34.96,76185.5,0.0,0.32384,0.00013,28.2063]
[1776510131215,34.96,76185.5,0.0,0.32384,0.00013,28.2063]
[1776510131309,34.96,76185.5,0.0,0.32384,0.00013,28.2063]
[1776510131566,34.96,76185.5,0.0,0.32384,0.00013,28.2063]
[1776510131594,34.96,76185.5,0.0,0.32384,0.00013,28.2063]
[1776510131603,34.96,76185.5,0.0,0.32384,0.00013,28.2063]
[1776510132150,34.96,76185.5,0.0,0.32384,0.00013,28.20642]
[1776510133158,34.96,76163.16,0.0,0.32093,0.00013,28.09264]
[1776510133262,34.96,76163.16,0.0,0.32093,0.00013,28.09264]
[1776510133271,34.96,76163.16,0.0,0.32093,0.00013,28.09264]
[1776510133277,34.96,76163.16,0.0,0.32093,0.00013,28.09264]
[1776510133514,34.96,76163.16,0.0,0.32093,0.00013,28.09264]
[1776510134165,34.96,76163.16,0.0,0.32093,0.00013,28.09264]
[1776510135186,34.96,76142.15,0.0,0.3182,0.00013,27.98454]
[1776510138393,34.96,76136.06,0.0,0.31742,0.00013,27.95315]
[1776510139103,34.97,76136.06,0.0,0.31742,0.00013,27.95322]
[1776510142139,34.97,76132.34,0.0,0.31694,0.00013,27.93398]
[1776510142151,34.97,76132.34,0.0,0.31694,0.00013,27.93398]
[1776510142192,34.97,76132.33,0.0,0.31694,0.00013,27.934]
[1776510147323,34.97,76124.5,0.0,0.31593,0.00013,27.89343]
[1776510150268,34.97,76122.45,0.0,0.31568,0.00013,27.88313]
[1776510151149,34.97,76122.45,0.0,0.31566,0.00013,27.88013]
[1776510152945,34.97,76122.45,0.0,0.31567,0.00013,27.88025]
[1776510152961,34.97,76122.45,0.0,0.31567,0.00013,27.88025]
[1776510153143,34.97,76122.45,0.0,0.31567,0.00013,27.88037]
[1776510158177,34.97,76115.99,0.0,0.31485,0.00013,27.84698]
[1776510163213,34.98,76116.69,0.0,0.31497,0.00013,27.85178]
[1776510168467,34.98,76117.7,0.0,0.31511,0.00013,27.85735]
[1776510170664,34.98,76117.7,0.0,0.3151,0.00013,27.85693]
[1776510171225,34.98,76111.41,0.0,0.31428,0.00013,27.82361]
[1776510174228,34.98,76102.46,0.0,0.3131,0.00013,27.77578]
[1776510179235,34.97,76102.96,0.0,0.31315,0.00013,27.77769]
[1776510184263,34.97,76102.22,0.0,0.31305,0.00013,27.77349]
[1776510189438,34.97,76102.22,0.0,0.31306,0.00013,27.77392]
[1776510194474,34.97,76096.46,0.0,0.31231,0.00013,27.74327]
[1776510198588,34.97,76095.8,0.0,0.31222,0.00013,27.73956]
[1776510198600,34.97,76095.8,0.0,0.31222,0.00013,27.73956]
[1776510199255,34.97,76095.41,0.0,0.31217,0.00013,27.73743]
[1776510204260,34.97,76092.81,0.0,0.31183,0.00013,27.7234]
[1776510209265,34.97,76093.21,0.0,0.31188,0.00013,27.72537]
[1776510214293,34.97,76094.22,0.0,0.31199,0.00013,27.7274]
[1776510216280,34.97,76094.91,0.0,0.31207,0.00013,27.73099]
[1776510217273,34.97,76096.14,0.0,0.31223,0.00013,27.7375]
[1776510220276,34.97,76111.04,0.0,0.31415,0.00013,27.81615]
[1776510223371,34.97,76106.68,0.0,0.31358,0.00013,27.7928]
[1776510224280,34.96,76106.73,0.0,0.31358,0.00013,27.79299]
[1776510224595,34.96,76106.73,0.0,0.31358,0.00013,27.79299]
[1776510224611,34.96,76106.73,0.0,0.31358,0.00013,27.79299]
[1776510225021,34.96,76106.73,0.0,0.31358,0.00013,27.79288]
[1776510229796,34.96,76111.8,0.0,0.31422,0.00013,27.81918]
[1776510230286,34.96,76110.78,0.0,0.31409,0.00013,27.81365]
[1776510231287,34.96,76101.99,0.0,0.31294,0.00013,27.76699]
[1776510235291,34.96,76110.96,0.0,0.31409,0.00013,27.81404]
[1776510237195,34.96,76113.4,0.0,0.31441,0.00013,27.82681]
[1776510237216,34.96,76113.4,0.0,0.31441,0.00013,27.82681]
[1776510237293,34.96,76114.31,0.0,0.31452,0.00013,27.83147]
[1776510242017,34.95,76113.08,0.0,0.31435,0.00013,27.82444]
[1776510242236,34.95,76113.08,0.0,0.31434,0.00013,27.82432]
[1776510247248,34.95,76105.48,0.0,0.31335,0.00013,27.78382]
[1776510248428,34.95,76105.48,0.0,0.31335,0.00013,27.78389]
[1776510248440,34.95,76105.48,0.0,0.31335,0.00013,27.78389]
[1776510249305,34.95,76106.42,0.0,0.31348,0.00013,27.78895]
[1776510254310,34.96,76123.79,0.0,0.31575,0.00013,27.88117]
[1776510258314,34.96,76132.66,0.0,0.31692,0.00013,27.9284]
[1776510263319,34.97,76134.98,0.0,0.31724,0.00013,27.94138]
[1776510264416,34.97,76134.98,0.0,0.31725,0.00013,27.94161]
[1776510265321,34.97,76142.15,0.0,0.31819,0.00013,27.97912]
[1776510267798,34.97,76146.99,0.0,0.31883,0.00013,28.0046]
[1776510268324,34.97,76151.17,0.0,0.31938,0.00013,28.02639]
[1776510273329,34.97,76154.02,0.0,0.31976,0.00013,28.03881]
[1776510273696,34.97,76154.02,0.0,0.31976,0.00013,28.03881]
[1776510274330,34.98,76154.16,0.0,0.31978,0.00013,28.03969]
[1776510275353,34.98,76152.48,0.0,0.31956,0.00013,28.03119]
[1776510275367,34.98,76152.48,0.0,0.31956,0.00013,28.03119]
[1776510276332,34.98,76150.46,0.0,0.31931,0.00013,28.02097]
[1776510281337,34.98,76144.77,0.0,0.31859,0.00013,27.99246]
[1776510286343,34.99,76143.02,0.0,0.31839,0.00013,27.98444]
[1776510292270,34.99,76144.4,0.0,0.3186,0.00013,27.9927]
[1776510294272,34.99,76144.36,0.0,0.3186,0.00013,27.99266]
[1776510294284,35.0,76144.36,0.0,0.3186,0.00013,27.99281]
[1776510298480,35.0,76151.43,0.0,0.31954,0.00013,28.02986]
[1776510298488,35.0,76151.43,0.0,0.31954,0.00013,28.02986]
[1776510299319,35.0,76151.43,0.0,0.31954,0.00013,28.02998]
[1776510304356,35.0,76147.03,0.0,0.31898,0.00013,28.00783]
[1776510309368,35.01,76148.89,0.0,0.31925,0.00013,28.01825]
[1776510314373,35.01,76152.35,0.0,0.31972,0.00013,28.03674]
[1776510319373,35.01,76153.53,0.0,0.31989,0.00013,28.0434]
[1776510324384,35.02,76150.19,0.0,0.31947,0.00013,28.02678]
[1776510329389,35.02,76149.43,0.0,0.31939,0.00013,28.02351]
[1776510331680,35.02,76149.54,0.0,0.31941,0.00013,28.02432]
[1776510331695,35.02,76149.54,0.0,0.31941,0.00013,28.02432]
[1776510331772,35.02,76149.54,0.0,0.31939,0.00013,28.02133]
[1776510332733,35.02,76149.54,0.0,0.31939,0.00013,28.02133]
[1776510332743,35.02,76149.54,0.0,0.31939,0.00013,28.02133]
[1776510332834,35.02,76149.54,0.0,0.3194,0.00013,28.02146]
[1776510339399,35.03,76146.02,0.0,0.31896,0.00013,28.00414]
[1776510344404,35.03,76145.81,0.0,0.31895,0.00013,28.00376]
[1776510349409,35.03,76145.71,0.0,0.31896,0.00013,28.0039]
[1776510354414,35.04,76143.64,0.0,0.31871,0.00013,27.99397]
[1776510359419,35.04,76144.08,0.0,0.31879,0.00013,27.99696]
[1776510365425,35.04,76135.78,0.0,0.31773,0.00013,27.95476]
[1776510370430,35.05,76130.19,0.0,0.31703,0.00013,27.92645]
[1776510374392,35.05,76130.67,0.0,0.3171,0.00013,27.9294]
[1776510374434,35.05,76125.17,0.0,0.31639,0.00013,27.90073]
[1776510374746,35.05,76125.17,0.0,0.31639,0.00013,27.90073]
[1776510374761,35.05,76125.17,0.0,0.31639,0.00013,27.90073]
[1776510375435,35.05,76120.25,0.0,0.31575,0.00013,27.87499]
[1776510378438,35.05,76111.35,0.0,0.31459,0.00013,27.82784]
[1776510382554,35.04,76112.69,0.0,0.31474,0.00013,27.83407]
[1776510382573,35.04,76112.69,0.0,0.31474,0.00013,27.83407]
[1776510382625,35.04,76112.69,0.0,0.31474,0.00013,27.83407]
[1776510382920,35.04,76112.69,0.0,0.31474,0.00013,27.83407]
[1776510383006,35.04,76112.69,0.0,0.31473,0.00013,27.8339]
[1776510383911,35.04,76102.38,0.0,0.3134,0.00013,27.77956]
[1776510384577,35.04,76102.38,0.0,0.3134,0.00013,27.77956]
[1776510385448,35.04,76100.66,0.0,0.31317,0.00013,27.77014]
[1776510386720,35.04,76100.22,0.0,0.31311,0.00013,27.76765]
[1776510386729,35.04,76100.22,0.0,0.31311,0.00013,27.76765]
[1776510387450,35.04,76098.41,0.0,0.31287,0.00013,27.7579]
[1776510389369,35.04,76098.41,0.0,0.31287,0.00013,27.75775]
[1776510389413,35.04,76098.41,0.0,0.31287,0.00013,27.75775]
[1776510389591,35.04,76098.41,0.0,0.31287,0.00013,27.75775]
[1776510389603,35.04,76098.41,0.0,0.31287,0.00013,27.75775]
[1776510389630,35.04,76098.41,0.0,0.31287,0.00013,27.75775]
[1776510389705,35.04,76098.41,0.0,0.31287,0.00013,27.75775]
[1776510389853,35.04,76098.41,0.0,0.31287,0.00013,27.75775]
[1776510389866,35.04,76098.41,0.0,0.31287,0.00013,27.75775]
[1776510390046,35.04,76098.41,0.0,0.31287,0.00013,27.75775]
[1776510390056,35.04,76098.41,0.0,0.31287,0.00013,27.75775]
[1776510390252,35.04,76098.41,0.0,0.31287,0.00013,27.75775]
[1776510390261,35.04,76098.41,0.0,0.31287,0.00013,27.75775]
[1776510390268,35.04,76098.41,0.0,0.31287,0.00013,27.75775]
[1776510390455,35.04,76086.59,0.0,0.31134,0.00013,27.69471]
[1776510390486,35.04,76086.59,0.0,0.31134,0.00013,27.69471]
[1776510390532,35.04,76086.59,0.0,0.31134,0.00013,27.69471]
[1776510390944,35.04,76086.59,0.0,0.31134,0.00013,27.69471]
[1776510390976,35.04,76086.59,0.0,0.31134,0.00013,27.69467]
[1776510391772,35.04,76086.59,0.0,0.31134,0.00013,27.69467]
[1776510391807,35.04,76086.59,0.0,0.31134,0.00013,27.69467]
[1776510391812,35.04,76086.59,0.0,0.31134,0.00013,27.69467]
[1776510391827,35.04,76086.59,0.0,0.31134,0.00013,27.69467]
[1776510391852,35.04,76086.59,0.0,0.31134,0.00013,27.69467]
[1776510391903,35.04,76086.59,0.0,0.31134,0.00013,27.69467]
[1776510391952,35.04,76086.59,0.0,0.31134,0.00013,27.69467]
[1776510392099,35.04,76086.59,0.0,0.31134,0.00013,27.69467]
[1776510392192,35.04,76086.59,0.0,0.31132,0.00013,27.69148]
[1776510392520,35.04,76086.59,0.0,0.31132,0.00013,27.69148]
[1776510392534,35.04,76086.59,0.0,0.31132,0.00013,27.69148]
[1776510392537,35.04,76086.59,0.0,0.31132,0.00013,27.69148]
[1776510392615,35.04,76086.59,0.0,0.31132,0.00013,27.69148]
[1776510393348,35.04,76086.59,0.0,0.31132,0.00013,27.69148]
[1776510394460,35.04,76077.55,0.0,0.31015,0.00013,27.64311]
[1776510395563,35.04,76079.32,0.0,0.31038,0.00013,27.65251]
[1776510395709,35.04,76079.32,0.0,0.31038,0.00013,27.65251]
[1776510396172,35.04,76079.32,0.0,0.31038,0.00013,27.65251]
[1776510396209,35.04,76079.32,0.0,0.31038,0.00013,27.65251]
[1776510396219,35.04,76079.32,0.0,0.31038,0.00013,27.65251]
[1776510396462,35.04,76081.32,0.0,0.31063,0.00013,27.66308]
[1776510402468,35.03,76081.24,0.0,0.31061,0.00013,27.66219]
[1776510405471,35.03,76090.67,0.0,0.31182,0.00013,27.71219]
[1776510408091,35.03,76090.1,0.0,0.31174,0.00013,27.70893]
[1776510408112,35.03,76090.1,0.0,0.31174,0.00013,27.70893]
[1776510408425,35.03,76090.1,0.0,0.31174,0.00013,27.70888]
[1776510412300,35.03,76095.33,0.0,0.31241,0.00013,27.7365]
[1776510412324,35.03,76095.33,0.0,0.3124,0.00013,27.73643]
[1776510415169,35.03,76088.6,0.0,0.31153,0.00013,27.7004]
[1776510415202,35.03,76088.6,0.0,0.31153,0.00013,27.7003]
[1776510420487,35.03,76083.59,0.0,0.31087,0.00013,27.67317]
[1776510426493,35.02,76086.32,0.0,0.31121,0.00013,27.68713]
[1776510431498,35.02,76088.36,0.0,0.31146,0.00013,27.69748]
[1776510436538,35.02,76082.07,0.0,0.31064,0.00013,27.66351]
[1776510437504,35.02,76067.31,0.0,0.30874,0.00013,27.58428]
[1776510437621,35.02,76067.31,0.0,0.30874,0.00013,27.58428]
[1776510438459,35.02,76067.31,0.0,0.30874,0.00013,27.58432]
[1776510439500,35.02,76067.31,0.0,0.30874,0.00013,27.58432]
[1776510439506,35.02,76055.32,0.0,0.3072,0.00013,27.51964]
[1776510439520,35.02,76055.32,0.0,0.3072,0.00013,27.51964]
[1776510439612,35.02,76055.32,0.0,0.3072,0.00013,27.51964]
[1776510440389,35.02,76055.32,0.0,0.3072,0.00013,27.51964]
[1776510440415,35.02,76055.32,0.0,0.3072,0.00013,27.51964]
[1776510440439,35.02,76055.32,0.0,0.30721,0.00013,27.51974]
[1776510443510,35.02,76045.79,0.0,0.30599,0.00013,27.46823]
[1776510443681,35.02,76045.79,0.0,0.30599,0.00013,27.46823]
[1776510444511,35.02,76044.55,0.0,0.30584,0.00013,27.46157]
[1776510447792,35.02,76043.48,0.0,0.3057,0.00013,27.45595]
[1776510447936,35.02,76043.48,0.0,0.3057,0.00013,27.45595]
[1776510448219,35.02,76043.48,0.0,0.3057,0.00013,27.45595]
[1776510448370,35.02,76043.48,0.0,0.3057,0.00013,27.45595]
[1776510448417,35.02,76043.48,0.0,0.3057,0.00013,27.45595]
[1776510448514,35.02,76043.48,0.0,0.30571,0.00013,27.4562]
[1776510448549,35.02,76043.48,0.0,0.30571,0.00013,27.4562]
[1776510448621,35.02,76043.48,0.0,0.30571,0.00013,27.4562]
[1776510448695,35.02,76043.48,0.0,0.30571,0.00013,27.4562]
[1776510448826,35.02,76043.48,0.0,0.30571,0.00013,27.4562]
[1776510448903,35.02,76043.48,0.0,0.30571,0.00013,27.4562]
[1776510449035,35.02,76043.48,0.0,0.30571,0.00013,27.4562]
[1776510449284,35.02,76043.48,0.0,0.30571,0.00013,27.4562]
[1776510449443,35.02,76043.48,0.0,0.30571,0.00013,27.4562]
[1776510449476,35.02,76043.48,0.0,0.30571,0.00013,27.45636]
[1776510449531,35.02,76043.48,0.0,0.30571,0.00013,27.45636]
[1776510449537,35.02,76043.48,0.0,0.30571,0.00013,27.45636]
[1776510449549,35.02,76043.48,0.0,0.30571,0.00013,27.45636]
[1776510450517,35.03,76028.56,0.0,0.30381,0.00013,27.37499]
[1776510455523,35.03,76024.05,0.0,0.30324,0.00013,27.34802]
[1776510459720,35.03,76017.82,0.0,0.30247,0.00013,27.31458]
[1776510459733,35.03,76017.82,0.0,0.30247,0.00013,27.31458]
[1776510459740,35.03,76017.82,0.0,0.30247,0.00013,27.31458]
[1776510460533,35.03,76018.01,0.0,0.3025,0.00013,27.31589]
[1776510465575,35.04,76015.44,0.0,0.3022,0.00013,27.30286]
[1776510470588,35.04,76015.72,0.0,0.30226,0.00013,27.30534]
[1776510475648,35.05,76018.34,0.0,0.30263,0.00013,27.32109]
[1776510480702,35.05,76016.79,0.0,0.30246,0.00013,27.3136]
[1776510485805,35.06,76013.56,0.0,0.30208,0.00013,27.29694]
[1776510486518,35.06,76013.56,0.0,0.30208,0.00013,27.29694]
[1776510486532,35.06,76013.56,0.0,0.30208,0.00013,27.29694]
[1776510486548,35.06,76013.56,0.0,0.30208,0.00013,27.29694]
[1776510486560,35.06,76014.31,0.0,0.30218,0.00013,27.3013]
[1776510486628,35.06,76014.31,0.0,0.30218,0.00013,27.3013]
[1776510486659,35.06,76014.31,0.0,0.30218,0.00013,27.3013]
[1776510486760,35.06,76014.31,0.0,0.30218,0.00013,27.3013]
[1776510486876,35.06,76014.31,0.0,0.30218,0.00013,27.3013]
[1776510486965,35.06,76014.31,0.0,0.30218,0.00013,27.3013]
[1776510487039,35.06,76014.31,0.0,0.30218,0.00013,27.3013]
[1776510487166,35.06,76014.31,0.0,0.30218,0.00013,27.3013]
[1776510487212,35.06,76014.31,0.0,0.30218,0.00013,27.3013]
[1776510487408,35.06,76014.31,0.0,0.30218,0.00013,27.3013]
[1776510487477,35.06,76014.31,0.0,0.30218,0.00013,27.3013]
[1776510487509,35.06,76014.31,0.0,0.30218,0.00013,27.30153]
[1776510487614,35.06,76014.31,0.0,0.30218,0.00013,27.30153]
[1776510487663,35.06,76014.31,0.0,0.30218,0.00013,27.30153]
[1776510487824,35.06,76014.31,0.0,0.30218,0.00013,27.30153]
[1776510487905,35.06,76014.31,0.0,0.30218,0.00013,27.30153]
[1776510488036,35.06,76014.31,0.0,0.30218,0.00013,27.30153]
[1776510488143,35.06,76014.31,0.0,0.30218,0.00013,27.30153]
[1776510488247,35.06,76014.31,0.0,0.30218,0.00013,27.30153]
[1776510488539,35.06,76014.31,0.0,0.30218,0.00013,27.30153]
[1776510488562,35.06,76010.63,0.0,0.30172,0.00013,27.28146]
[1776510488604,35.06,76010.63,0.0,0.30172,0.00013,27.28146]
[1776510488757,35.06,76010.63,0.0,0.30172,0.00013,27.28146]
[1776510488856,35.06,76010.63,0.0,0.30172,0.00013,27.28146]
[1776510488859,35.06,76010.63,0.0,0.30172,0.00013,27.28146]
[1776510489106,35.06,76010.63,0.0,0.30172,0.00013,27.28146]
[1776510489337,35.06,76010.63,0.0,0.30172,0.00013,27.28146]
[1776510489398,35.06,76010.63,0.0,0.30172,0.00013,27.28164]
[1776510490219,35.06,76010.63,0.0,0.30172,0.00013,27.28164]
[1776510490279,35.06,76010.63,0.0,0.30172,0.00013,27.28164]
[1776510490540,35.06,76010.63,0.0,0.30172,0.00013,27.28164]
[1776510490565,35.06,76004.84,0.0,0.30099,0.00013,27.2495]
[1776510490931,35.06,76004.84,0.0,0.30099,0.00013,27.2495]
[1776510491077,35.06,76004.84,0.0,0.30099,0.00013,27.2495]
[1776510491477,35.06,76004.84,0.0,0.30099,0.00013,27.2495]
[1776510491565,35.06,76004.84,0.0,0.30099,0.00013,27.24956]
[1776510491705,35.06,76004.84,0.0,0.30099,0.00013,27.24956]
[1776510491788,35.06,76004.84,0.0,0.30099,0.00013,27.24956]
[1776510492104,35.06,76004.84,0.0,0.30099,0.00013,27.24956]
[1776510492181,35.06,76004.84,0.0,0.30099,0.00013,27.24964]
[1776510493568,35.06,75980.57,0.0,0.29792,0.00013,27.11455]
[1776510494727,35.06,75988.29,0.0,0.2989,0.00013,27.15798]
[1776510494741,35.06,75988.29,0.0,0.2989,0.00013,27.15798]
[1776510494880,35.07,75988.29,0.0,0.29891,0.00013,27.15825]
[1776510496571,35.07,75978.57,0.0,0.29769,0.00013,27.10419]
[1776510500503,35.07,75976.71,0.0,0.29747,0.00013,27.09468]
[1776510500586,35.07,75976.71,0.0,0.29747,0.00013,27.09468]
[1776510500954,35.07,75975.2,0.0,0.29729,0.00013,27.08652]
[1776510501556,35.07,75975.2,0.0,0.2973,0.00013,27.08682]
[1776510503824,35.08,75974.68,0.0,0.29725,0.00013,27.08457]
[1776510503943,35.08,75974.68,0.0,0.29725,0.00013,27.08457]
[1776510504555,35.08,75974.68,0.0,0.29725,0.00013,27.08457]
[1776510504566,35.08,75974.68,0.0,0.29725,0.00013,27.08457]
[1776510504569,35.08,75974.68,0.0,0.29725,0.00013,27.08457]
[1776510504573,35.08,75974.68,0.0,0.29726,0.00013,27.08488]
[1776510504908,35.08,75974.68,0.0,0.29726,0.00013,27.08488]
[1776510504917,35.08,75974.68,0.0,0.29726,0.00013,27.08488]
[1776510505063,35.08,75974.68,0.0,0.29726,0.00013,27.08488]
[1776510505113,35.08,75974.68,0.0,0.29726,0.00013,27.08488]
[1776510505235,35.08,75974.68,0.0,0.29726,0.00013,27.08488]
[1776510505274,35.08,75974.68,0.0,0.29726,0.00013,27.08488]
[1776510505361,35.08,75974.68,0.0,0.29726,0.00013,27.08488]
[1776510505483,35.08,75974.68,0.0,0.29726,0.00013,27.08488]
[1776510505567,35.08,75974.68,0.0,0.29726,0.00013,27.08488]
[1776510505584,35.08,75979.21,0.0,0.29783,0.00013,27.11055]
[1776510505686,35.08,75979.21,0.0,0.29783,0.00013,27.11055]
[1776510505715,35.08,75979.21,0.0,0.29783,0.00013,27.11055]
[1776510505894,35.08,75979.21,0.0,0.29783,0.00013,27.11055]
[1776510505957,35.08,75979.21,0.0,0.29783,0.00013,27.11055]
[1776510506131,35.08,75979.21,0.0,0.29783,0.00013,27.11055]
[1776510506148,35.08,75979.21,0.0,0.29783,0.00013,27.11055]
[1776510506172,35.08,75979.21,0.0,0.29783,0.00013,27.11055]
[1776510506292,35.08,75979.21,0.0,0.29783,0.00013,27.11055]
[1776510506508,35.08,75979.21,0.0,0.29783,0.00013,27.11055]
[1776510506579,35.08,75979.21,0.0,0.29784,0.00013,27.11084]
[1776510511013,35.09,75981.27,0.0,0.29813,0.00013,27.1235]
[1776510511080,35.09,75981.27,0.0,0.29813,0.00013,27.1235]
[1776510511175,35.09,75981.27,0.0,0.29812,0.00013,27.12059]
[1776510515594,35.09,75968.92,0.0,0.29657,0.00013,27.052]
[1776510517231,35.09,75968.9,0.0,0.29657,0.00013,27.05201]
[1776510517238,35.09,75968.9,0.0,0.29657,0.00013,27.05201]
[1776510517594,35.09,75968.9,0.0,0.29658,0.00013,27.05209]
[1776510518396,35.09,75968.9,0.0,0.29658,0.00013,27.05209]
[1776510518457,35.09,75968.9,0.0,0.29658,0.00013,27.05209]
[1776510518515,35.09,75968.9,0.0,0.29658,0.00013,27.05216]
[1776510518648,35.09,75968.9,0.0,0.29658,0.00013,27.05216]
[1776510518726,35.09,75968.9,0.0,0.29658,0.00013,27.05216]
[1776510518863,35.09,75968.9,0.0,0.29658,0.00013,27.05216]
[1776510518969,35.09,75968.9,0.0,0.29658,0.00013,27.05216]
[1776510519060,35.09,75968.9,0.0,0.29658,0.00013,27.05216]
[1776510519153,35.09,75968.9,0.0,0.29658,0.00013,27.05216]
[1776510519189,35.09,75968.9,0.0,0.29658,0.00013,27.05216]
[1776510519249,35.09,75968.9,0.0,0.29658,0.00013,27.05216]
[1776510519332,35.09,75968.9,0.0,0.29658,0.00013,27.05222]
[1776510521279,35.09,75968.9,0.0,0.29659,0.00013,27.05255]
[1776510521600,35.09,75981.3,0.0,0.29816,0.00013,27.1224]
[1776510526605,35.1,75984.53,0.0,0.2986,0.00013,27.1419]
[1776510530162,35.1,75984.53,0.0,0.29862,0.00013,27.14273]
[1776510530173,35.1,75984.53,0.0,0.29862,0.00013,27.14273]
[1776510530609,35.1,75994.79,0.0,0.29993,0.00013,27.20016]
[1776510534824,35.11,75997.18,0.0,0.30026,0.00013,27.21459]
[1776510534839,35.11,75997.18,0.0,0.30026,0.00013,27.21459]
[1776510535497,35.11,75997.18,0.0,0.30027,0.00013,27.21487]
[1776510537639,35.11,76002.7,0.0,0.30098,0.00013,27.24599]
[1776510538617,35.11,76003.04,0.0,0.30103,0.00013,27.24812]
[1776510540751,35.12,76004.42,0.0,0.30121,0.00013,27.25602]
[1776510540767,35.12,76004.42,0.0,0.30121,0.00013,27.25602]
[1776510540986,35.12,76004.42,0.0,0.30121,0.00013,27.25602]
[1776510541049,35.12,76004.42,0.0,0.30121,0.00013,27.25602]
[1776510541339,35.12,76004.42,0.0,0.30121,0.00013,27.25602]
[1776510541586,35.12,76004.42,0.0,0.30121,0.00013,27.25602]
[1776510541639,35.12,76009.15,0.0,0.30182,0.00013,27.28264]
[1776510541672,35.12,76009.15,0.0,0.30182,0.00013,27.28264]
[1776510541709,35.12,76009.15,0.0,0.30182,0.00013,27.28264]
[1776510541785,35.12,76009.15,0.0,0.30182,0.00013,27.28264]
[1776510541919,35.12,76009.15,0.0,0.30182,0.00013,27.28264]
[1776510541997,35.12,76009.15,0.0,0.30182,0.00013,27.28264]
[1776510542066,35.12,76009.15,0.0,0.30182,0.00013,27.28264]
[1776510542202,35.12,76009.15,0.0,0.30182,0.00013,27.28264]
[1776510542275,35.12,76009.15,0.0,0.30182,0.00013,27.28264]
[1776510542401,35.12,76009.15,0.0,0.30182,0.00013,27.28264]
[1776510542481,35.12,76009.15,0.0,0.30182,0.00013,27.28264]
[1776510542605,35.12,76009.15,0.0,0.30182,0.00013,27.28264]
[1776510542612,35.12,76009.15,0.0,0.30183,0.00013,27.28282]
[1776510542687,35.12,76009.15,0.0,0.30183,0.00013,27.28282]
[1776510542837,35.12,76009.15,0.0,0.30183,0.00013,27.28282]
[1776510542907,35.12,76009.15,0.0,0.30183,0.00013,27.28282]
[1776510543030,35.12,76009.15,0.0,0.30183,0.00013,27.28282]
[1776510543116,35.12,76009.15,0.0,0.30183,0.00013,27.28282]
[1776510543142,35.12,76009.15,0.0,0.30183,0.00013,27.28282]
[1776510543145,35.12,76009.15,0.0,0.30183,0.00013,27.28282]
[1776510543641,35.12,76022.62,0.0,0.30354,0.00013,27.357]
[1776510545643,35.12,76034.1,0.0,0.30501,0.00013,27.41995]
[1776510550657,35.12,76032.87,0.0,0.30487,0.00013,27.41377]
[1776510552678,35.12,76032.41,0.0,0.30481,0.00013,27.41151]
[1776510552704,35.12,76032.41,0.0,0.30481,0.00013,27.41151]
[1776510552780,35.12,76032.41,0.0,0.30481,0.00013,27.41151]
[1776510553746,35.12,76032.41,0.0,0.30482,0.00013,27.41162]
[1776510553922,35.12,76032.41,0.0,0.30482,0.00013,27.41162]
[1776510554162,35.12,76032.41,0.0,0.30482,0.00013,27.41162]
[1776510554515,35.13,76032.41,0.0,0.30482,0.00013,27.41179]
[1776510554857,35.13,76032.41,0.0,0.30482,0.00013,27.41179]
[1776510555662,35.13,76019.36,0.0,0.30316,0.00013,27.34061]
[1776510555789,35.13,76019.36,0.0,0.30316,0.00013,27.34061]
[1776510555826,35.13,76019.36,0.0,0.30316,0.00013,27.34061]
[1776510556459,35.13,76019.36,0.0,0.30317,0.00013,27.34079]
[1776510560801,35.13,76027.15,0.0,0.30418,0.00013,27.38409]
[1776510560814,35.13,76027.15,0.0,0.30418,0.00013,27.38409]
[1776510561469,35.13,76027.15,0.0,0.30418,0.00013,27.38422]
[1776510566673,35.13,76027.75,0.0,0.30427,0.00013,27.38812]
[1776510571678,35.14,76028.07,0.0,0.30431,0.00013,27.38736]
[1776510577684,35.14,76014.52,0.0,0.30261,0.00013,27.31413]
[1776510583690,35.15,76010.51,0.0,0.30213,0.00013,27.29332]
[1776510588695,35.15,76007.68,0.0,0.3018,0.00013,27.27888]
[1776510590852,35.15,76008.21,0.0,0.30188,0.00013,27.28224]
[1776510590863,35.15,76008.21,0.0,0.30188,0.00013,27.28224]
[1776510591651,35.15,76008.21,0.0,0.30188,0.00013,27.28224]
[1776510591698,35.15,76008.09,0.0,0.30187,0.00013,27.28182]
[1776510596710,35.16,76005.91,0.0,0.30162,0.00013,27.27096]
[1776510601776,35.16,76009.38,0.0,0.30209,0.00013,27.29111]
[1776510606435,35.17,76011.78,0.0,0.30241,0.00013,27.30512]
[1776510606713,35.17,76011.6,0.0,0.3024,0.00013,27.30435]
[1776510609717,35.17,76025.97,0.0,0.30423,0.00013,27.38345]
[1776510612720,35.17,76040.84,0.0,0.30613,0.00013,27.46456]
[1776510615723,35.17,76049.85,0.0,0.30728,0.00013,27.51328]
[1776510618253,35.17,76049.81,0.0,0.30728,0.00013,27.51311]
[1776510618549,35.17,76049.81,0.0,0.30728,0.00013,27.51311]
[1776510618615,35.17,76049.81,0.0,0.30728,0.00013,27.51312]
[1776510620729,35.17,76072.01,0.0,0.31011,0.00013,27.63209]
[1776510620974,35.17,76072.01,0.0,0.31011,0.00013,27.63209]
[1776510620989,35.17,76072.01,0.0,0.31011,0.00013,27.63209]
[1776510622981,35.17,76078.16,0.0,0.31089,0.00013,27.66458]
[1776510623022,35.17,76078.16,0.0,0.31089,0.00013,27.66458]
[1776510623028,35.17,76078.16,0.0,0.31089,0.00013,27.66458]
[1776510623307,35.17,76078.16,0.0,0.31089,0.00013,27.66458]
[1776510623708,35.17,76078.16,0.0,0.3109,0.00013,27.66472]
[1776510625024,35.17,76078.16,0.0,0.3109,0.00013,27.66485]
[1776510625674,35.17,76078.16,0.0,0.3109,0.00013,27.66497]
[1776510626302,35.17,76078.16,0.0,0.3109,0.00013,27.66497]
[1776510626735,35.17,76088.29,0.0,0.31221,0.00013,27.71882]
[1776510630739,35.17,76077.69,0.0,0.31083,0.00013,27.66213]
[1776510631764,35.17,76077.64,0.0,0.31081,0.00013,27.65863]
[1776510631778,35.17,76077.64,0.0,0.31081,0.00013,27.65863]
[1776510632716,35.17,76077.64,0.0,0.31081,0.00013,27.65852]
[1776510637742,35.17,76078.01,0.0,0.31084,0.00013,27.66011]
[1776510642748,35.17,76078.01,0.0,0.31083,0.00013,27.65961]
[1776510646549,35.16,76074.49,0.0,0.31037,0.00013,27.6406]
[1776510646690,35.16,76074.49,0.0,0.31037,0.00013,27.6405]
[1776510650068,35.16,76075.38,0.0,0.31048,0.00013,27.64493]
[1776510650082,35.16,76075.38,0.0,0.31048,0.00013,27.64493]
[1776510650759,35.16,76076.31,0.0,0.31059,0.00013,27.64978]
[1776510655764,35.16,76076.5,0.0,0.3106,0.00013,27.6503]
[1776510660769,35.16,76080.84,0.0,0.31115,0.00013,27.67292]
[1776510665906,35.16,76080.84,0.0,0.31114,0.00013,27.6725]
[1776510671032,35.15,76080.84,0.0,0.31112,0.00013,27.67197]
[1776510671233,35.15,76080.84,0.0,0.31112,0.00013,27.67197]
[1776510671337,35.15,76080.84,0.0,0.31112,0.00013,27.67197]
[1776510671780,35.15,76074.24,0.0,0.31027,0.00013,27.63662]
[1776510672781,35.15,76058.11,0.0,0.30821,0.00013,27.5502]
[1776510673602,35.15,76058.11,0.0,0.30821,0.00013,27.5502]
[1776510673619,35.15,76058.11,0.0,0.30821,0.00013,27.5502]
[1776510673623,35.15,76058.11,0.0,0.30821,0.00013,27.5502]
[1776510673631,35.15,76058.11,0.0,0.30821,0.00013,27.55019]
[1776510675115,35.15,76055.41,0.0,0.30786,0.00013,27.53567]
[1776510675784,35.15,76054.83,0.0,0.30779,0.00013,27.53257]
[1776510680791,35.15,76049.36,0.0,0.30709,0.00013,27.50311]
[1776510685326,35.15,76054.27,0.0,0.30772,0.00013,27.52965]
[1776510685343,35.15,76054.27,0.0,0.30772,0.00013,27.52965]
[1776510685796,35.15,76056.01,0.0,0.30794,0.00013,27.53899]
[1776510689580,35.15,76060.68,0.0,0.30853,0.00013,27.56403]
[1776510689593,35.15,76060.68,0.0,0.30853,0.00013,27.56403]
[1776510689763,35.15,76060.68,0.0,0.30853,0.00013,27.56399]
[1776510691180,35.15,76064.85,0.0,0.30907,0.00013,27.58631]
[1776510691587,35.15,76064.85,0.0,0.30907,0.00013,27.58631]
[1776510691604,35.15,76064.85,0.0,0.30907,0.00013,27.58631]
[1776510691746,35.15,76064.85,0.0,0.30907,0.00013,27.58631]
[1776510691760,35.15,76064.85,0.0,0.30907,0.00013,27.58631]
[1776510691746,35.15,76064.85,0.0,0.30905,0.00013,27.58318]
[1776510691817,35.15,76064.85,0.0,0.30905,0.00013,27.58318]
[1776510691989,35.15,76064.85,0.0,0.30905,0.00013,27.58318]
[1776510692159,35.15,76064.85,0.0,0.30905,0.00013,27.58318]
[1776510692237,35.15,76064.85,0.0,0.30905,0.00013,27.58318]
[1776510692378,35.15,76064.85,0.0,0.30905,0.00013,27.58318]
[1776510692530,35.15,76064.85,0.0,0.30905,0.00013,27.58318]
[1776510692597,35.15,76064.85,0.0,0.30905,0.00013,27.58318]
[1776510692739,35.15,76064.85,0.0,0.30905,0.00013,27.58318]
[1776510692795,35.15,76064.85,0.0,0.30905,0.00013,27.58318]
[1776510692802,35.15,76070.77,0.0,0.3098,0.00013,27.61474]
[1776510692947,35.15,76070.77,0.0,0.3098,0.00013,27.61474]
[1776510693012,35.15,76070.77,0.0,0.3098,0.00013,27.61474]
[1776510693097,35.15,76070.77,0.0,0.3098,0.00013,27.61474]
[1776510693111,35.15,76070.77,0.0,0.3098,0.00013,27.61474]
[1776510693120,35.15,76070.77,0.0,0.3098,0.00013,27.61474]
[1776510693803,35.15,76056.75,0.0,0.30801,0.00013,27.53954]
[1776510697810,35.15,76068.76,0.0,0.30954,0.00013,27.60379]
[1776510698312,35.15,76068.76,0.0,0.30954,0.00013,27.60379]
[1776510698811,35.15,76070.15,0.0,0.30972,0.00013,27.61117]
[1776510699717,35.15,76070.15,0.0,0.30972,0.00013,27.61117]
[1776510699802,35.15,76070.15,0.0,0.30972,0.00013,27.6111]
[1776510704845,35.15,76072.62,0.0,0.31002,0.00013,27.62392]
[1776510709167,35.15,76076.44,0.0,0.3105,0.00013,27.64392]
[1776510709501,35.15,76076.44,0.0,0.3105,0.00013,27.64392]
[1776510709510,35.15,76076.44,0.0,0.3105,0.00013,27.64392]
[1776510709547,35.15,76076.44,0.0,0.3105,0.00013,27.64392]
[1776510709579,35.15,76076.44,0.0,0.3105,0.00013,27.64392]
[1776510709642,35.15,76076.44,0.0,0.3105,0.00013,27.64392]
[1776510709794,35.15,76076.44,0.0,0.3105,0.00013,27.64392]
[1776510709822,35.15,76077.39,0.0,0.31062,0.00013,27.64889]
[1776510709881,35.15,76077.39,0.0,0.31062,0.00013,27.64889]
[1776510709913,35.15,76077.39,0.0,0.31062,0.00013,27.64889]
[1776510709979,35.15,76077.39,0.0,0.31062,0.00013,27.64889]
[1776510709992,35.15,76077.39,0.0,0.31062,0.00013,27.64889]
[1776510710130,35.15,76077.39,0.0,0.31062,0.00013,27.64889]
[1776510710193,35.15,76077.39,0.0,0.31062,0.00013,27.64889]
[1776510710286,35.15,76077.39,0.0,0.31062,0.00013,27.64889]
[1776510710365,35.15,76077.39,0.0,0.31062,0.00013,27.64889]
[1776510710412,35.15,76077.39,0.0,0.31062,0.00013,27.64889]
[1776510710435,35.15,76077.39,0.0,0.31062,0.00013,27.64889]
[1776510710508,35.15,76077.39,0.0,0.31062,0.00013,27.64889]
[1776510710620,35.15,76077.39,0.0,0.31062,0.00013,27.64889]
[1776510710689,35.15,76077.39,0.0,0.31062,0.00013,27.64889]
[1776510710822,35.15,76077.39,0.0,0.31062,0.00013,27.64889]
[1776510710823,35.14,76071.57,0.0,0.30987,0.00013,27.61774]
[1776510710903,35.14,76071.57,0.0,0.30987,0.00013,27.61774]
[1776510711023,35.14,76071.57,0.0,0.30987,0.00013,27.61774]
[1776510711082,35.14,76071.57,0.0,0.30987,0.00013,27.61774]
[1776510711099,35.14,76071.57,0.0,0.30987,0.00013,27.61774]
[1776510711108,35.14,76071.57,0.0,0.30987,0.00013,27.61774]
[1776510711790,35.14,76071.57,0.0,0.30987,0.00013,27.61768]
[1776510713833,35.14,76050.19,0.0,0.30714,0.00013,27.50284]
[1776510714834,35.14,76040.55,0.0,0.30591,0.00013,27.45075]
[1776510719839,35.15,76043.95,0.0,0.30635,0.00013,27.46947]
[1776510724592,35.15,76041.28,0.0,0.30601,0.00013,27.45521]
[1776510724844,35.15,76041.11,0.0,0.30599,0.00013,27.45435]
[1776510726296,35.15,76041.33,0.0,0.30602,0.00013,27.45561]
[1776510726846,35.15,76041.31,0.0,0.30602,0.00013,27.45556]
[1776510732370,35.15,76045.12,0.0,0.30652,0.00013,27.47646]
[1776510737386,35.15,76043.28,0.0,0.30629,0.00013,27.4667]
[1776510742386,35.15,76041.1,0.0,0.30602,0.00013,27.4552]
[1776510747393,35.15,76037.7,0.0,0.30559,0.00013,27.43716]
[1776510752489,35.16,76035.58,0.0,0.30532,0.00013,27.4229]
[1776510757535,35.16,76035.32,0.0,0.30529,0.00013,27.42194]
[1776510761608,35.16,76034.04,0.0,0.30514,0.00013,27.41538]
[1776510761881,35.16,76034.72,0.0,0.30523,0.00013,27.41906]
[1776510763048,35.16,76031.9,0.0,0.30487,0.00013,27.40395]
[1776510763119,35.16,76031.9,0.0,0.30487,0.00013,27.40395]
[1776510763156,35.16,76031.9,0.0,0.30487,0.00013,27.40395]
[1776510763273,35.16,76031.9,0.0,0.30487,0.00013,27.40395]
[1776510763420,35.16,76031.9,0.0,0.30487,0.00013,27.40395]
[1776510763518,35.16,76031.9,0.0,0.30487,0.00013,27.40395]
[1776510763650,35.16,76031.9,0.0,0.30487,0.00013,27.40395]
[1776510763741,35.16,76031.9,0.0,0.30487,0.00013,27.40395]
[1776510763873,35.16,76031.9,0.0,0.30487,0.00013,27.40395]
[1776510763883,35.16,76026.53,0.0,0.30419,0.00013,27.37479]
[1776510763940,35.16,76026.53,0.0,0.30419,0.00013,27.37479]
[1776510764064,35.16,76026.53,0.0,0.30419,0.00013,27.37479]
[1776510764123,35.16,76026.53,0.0,0.30419,0.00013,27.37479]
[1776510764262,35.16,76026.53,0.0,0.30419,0.00013,27.37479]
[1776510764335,35.16,76026.53,0.0,0.30419,0.00013,27.37479]
[1776510764354,35.16,76026.53,0.0,0.30419,0.00013,27.37479]
[1776510764884,35.16,76022.62,0.0,0.3037,0.00013,27.35356]
[1776510769889,35.17,76018.93,0.0,0.30325,0.00013,27.33423]
[1776510770326,35.17,76018.93,0.0,0.30325,0.00013,27.33423]
[1776510770884,35.17,76018.93,0.0,0.30326,0.00013,27.33439]
[1776510773306,35.17,76019.11,0.0,0.30329,0.00013,27.33569]
[1776510773318,35.17,76019.11,0.0,0.30329,0.00013,27.33569]
[1776510773893,35.17,76019.84,0.0,0.30338,0.00013,27.33987]
[1776510776746,35.17,76020.02,0.0,0.30342,0.00013,27.34117]
[1776510776757,35.17,76020.02,0.0,0.30342,0.00013,27.34117]
[1776510776786,35.17,76020.02,0.0,0.30342,0.00013,27.34117]
[1776510776870,35.17,76020.02,0.0,0.30342,0.00013,27.34117]
[1776510776881,35.17,76020.02,0.0,0.30342,0.00013,27.34117]
[1776510776896,35.17,76014.79,0.0,0.30276,0.00013,27.3127]
[1776510777000,35.17,76014.79,0.0,0.30276,0.00013,27.3127]
[1776510777064,35.17,76014.79,0.0,0.30276,0.00013,27.3127]
[1776510777155,35.17,76014.79,0.0,0.30276,0.00013,27.3127]
[1776510777274,35.17,76014.79,0.0,0.30276,0.00013,27.3127]
[1776510777338,35.17,76014.79,0.0,0.30276,0.00013,27.3127]
[1776510777447,35.17,76014.79,0.0,0.30276,0.00013,27.3127]
[1776510777492,35.17,76014.79,0.0,0.30276,0.00013,27.3127]
[1776510777897,35.17,76011.73,0.0,0.30237,0.00013,27.29606]
[1776510779452,35.17,76007.7,0.0,0.30187,0.00013,27.27412]
[1776510779463,35.17,76007.7,0.0,0.30187,0.00013,27.27412]
[1776510779899,35.17,76000.31,0.0,0.30094,0.00013,27.23366]
[1776510783430,35.18,76001.42,0.0,0.3011,0.00013,27.24055]
[1776510783477,35.18,76001.42,0.0,0.3011,0.00013,27.24055]
[1776510784455,35.18,76001.31,0.0,0.30109,0.00013,27.2402]
[1776510784491,35.18,76001.31,0.0,0.30109,0.00013,27.2402]
[1776510787506,35.18,75997.92,0.0,0.30068,0.00013,27.22221]
[1776510787551,35.18,75997.92,0.0,0.30068,0.00013,27.22221]
[1776510787747,35.18,75997.92,0.0,0.30068,0.00013,27.22221]
[1776510787756,35.18,75997.92,0.0,0.30068,0.00013,27.22221]
[1776510787762,35.18,75997.92,0.0,0.30068,0.00013,27.22221]
[1776510787907,35.18,75997.33,0.0,0.30061,0.00013,27.21922]
[1776510793834,35.19,76000.95,0.0,0.30111,0.00013,27.24079]
[1776510798918,35.19,76000.28,0.0,0.30105,0.00013,27.23829]
[1776510800004,35.2,76000.28,0.0,0.30106,0.00013,27.23854]
[1776510800026,35.2,76000.28,0.0,0.30106,0.00013,27.23854]
[1776510800883,35.2,76000.28,0.0,0.30106,0.00013,27.23881]
[1776510805919,35.2,76000.28,0.0,0.3011,0.00013,27.24008]
[1776510806129,35.2,76000.28,0.0,0.3011,0.00013,27.24008]
[1776510806141,35.2,76000.28,0.0,0.3011,0.00013,27.24008]
[1776510806173,35.2,76000.28,0.0,0.3011,0.00013,27.24008]
[1776510806322,35.2,76000.28,0.0,0.3011,0.00013,27.24008]
[1776510806331,35.2,76000.28,0.0,0.3011,0.00013,27.24008]
[1776510806349,35.2,76000.28,0.0,0.3011,0.00013,27.24008]
[1776510806468,35.2,76000.28,0.0,0.3011,0.00013,27.24008]
[1776510806546,35.2,76000.28,0.0,0.3011,0.00013,27.24008]
[1776510806706,35.2,76000.28,0.0,0.3011,0.00013,27.24008]
[1776510806752,35.2,76000.28,0.0,0.3011,0.00013,27.24008]
[1776510806815,35.2,76000.28,0.0,0.3011,0.00013,27.24008]
[1776510806924,35.2,76000.28,0.0,0.3011,0.00013,27.24033]
[1776510806956,35.2,76000.28,0.0,0.3011,0.00013,27.24033]
[1776510807046,35.2,76000.28,0.0,0.3011,0.00013,27.24033]
[1776510807193,35.2,76000.28,0.0,0.3011,0.00013,27.24033]
[1776510807243,35.2,76000.28,0.0,0.3011,0.00013,27.24033]
[1776510807396,35.2,76000.28,0.0,0.3011,0.00013,27.24033]
[1776510807456,35.2,76000.28,0.0,0.3011,0.00013,27.24033]
[1776510807466,35.2,76000.28,0.0,0.3011,0.00013,27.24033]
[1776510807471,35.2,76000.28,0.0,0.3011,0.00013,27.24033]
[1776510807927,35.21,75990.15,0.0,0.29983,0.00013,27.18467]
[1776510807954,35.21,75990.15,0.0,0.29983,0.00013,27.18467]
[1776510808928,35.21,75984.33,0.0,0.2991,0.00013,27.15267]
[1776510811233,35.21,75983.37,0.0,0.299,0.00013,27.14804]
[1776510811347,35.21,75983.37,0.0,0.299,0.00013,27.14804]
[1776510811368,35.21,75983.37,0.0,0.299,0.00013,27.14804]
[1776510811511,35.21,75983.37,0.0,0.299,0.00013,27.14804]
[1776510811931,35.21,75982.73,0.0,0.29891,0.00013,27.14161]
[1776510813933,35.21,75973.11,0.0,0.29769,0.00013,27.08791]
[1776510814237,35.21,75973.11,0.0,0.29769,0.00013,27.08791]
[1776510814281,35.21,75973.11,0.0,0.29769,0.00013,27.08791]
[1776510814387,35.21,75973.11,0.0,0.29769,0.00013,27.08791]
[1776510814476,35.21,75973.11,0.0,0.29769,0.00013,27.08791]
[1776510814575,35.21,75973.11,0.0,0.29769,0.00013,27.08791]
[1776510814666,35.21,75973.11,0.0,0.29769,0.00013,27.08791]
[1776510814795,35.21,75973.11,0.0,0.29769,0.00013,27.08791]
[1776510814882,35.21,75973.11,0.0,0.29769,0.00013,27.08791]
[1776510814934,35.21,75968.21,0.0,0.29708,0.00013,27.06053]
[1776510814986,35.21,75968.21,0.0,0.29708,0.00013,27.06053]
[1776510815085,35.21,75968.21,0.0,0.29708,0.00013,27.06053]
[1776510815147,35.21,75968.21,0.0,0.29708,0.00013,27.06053]
[1776510815269,35.21,75968.21,0.0,0.29708,0.00013,27.06053]
[1776510815293,35.21,75968.21,0.0,0.29708,0.00013,27.06053]
[1776510815352,35.21,75968.21,0.0,0.29708,0.00013,27.06053]
[1776510815622,35.21,75968.21,0.0,0.29708,0.00013,27.06053]
[1776510815785,35.21,75968.21,0.0,0.29708,0.00013,27.06053]
[1776510815828,35.21,75968.21,0.0,0.29708,0.00013,27.06053]
[1776510815884,35.21,75968.21,0.0,0.29708,0.00013,27.0605]
[1776510818244,35.21,75967.33,0.0,0.29696,0.00013,27.05552]
[1776510818252,35.21,75967.33,0.0,0.29696,0.00013,27.05552]
[1776510818949,35.21,75964.33,0.0,0.29659,0.00013,27.03868]
[1776510821557,35.21,75966.93,0.0,0.29691,0.00013,27.05323]
[1776510821952,35.21,75966.19,0.0,0.29682,0.00013,27.04907]
[1776510822298,35.21,75966.19,0.0,0.29682,0.00013,27.04907]
[1776510822899,35.21,75966.19,0.0,0.29682,0.00013,27.04907]
[1776510827989,35.21,75968.2,0.0,0.29709,0.00013,27.061]
[1776510832963,35.22,75983.54,0.0,0.29906,0.00013,27.1482]
[1776510835573,35.22,75986.73,0.0,0.29948,0.00013,27.1665]
[1776510835933,35.22,75986.73,0.0,0.29948,0.00013,27.16681]
[1776510836667,35.22,75986.73,0.0,0.29948,0.00013,27.16681]
[1776510836872,35.22,75986.73,0.0,0.29948,0.00013,27.16681]
[1776510836957,35.23,75986.73,0.0,0.29949,0.00013,27.16711]
[1776510838614,35.23,75986.73,0.0,0.2995,0.00013,27.16742]
[1776510838700,35.23,75986.73,0.0,0.2995,0.00013,27.16742]
[1776510838773,35.23,75986.73,0.0,0.2995,0.00013,27.16742]
[1776510838850,35.23,75986.73,0.0,0.2995,0.00013,27.16742]
[1776510838868,35.23,75986.73,0.0,0.2995,0.00013,27.16742]
[1776510838924,35.23,75986.73,0.0,0.2995,0.00013,27.16742]
[1776510838962,35.23,75986.73,0.0,0.2995,0.00013,27.16742]
[1776510838969,35.23,75986.95,0.0,0.29953,0.00013,27.16866]
[1776510838988,35.23,75986.95,0.0,0.29953,0.00013,27.16866]
[1776510839970,35.23,76005.87,0.0,0.30193,0.00013,27.27351]
[1776510840671,35.23,76005.87,0.0,0.30193,0.00013,27.27351]
[1776510840815,35.23,76005.87,0.0,0.30193,0.00013,27.27372]
[1776510845976,35.23,76011.04,0.0,0.30261,0.00013,27.30308]
[1776510848983,35.24,76021.3,0.0,0.30392,0.00013,27.35959]
[1776510851161,35.24,76020.37,0.0,0.30381,0.00013,27.35476]
[1776510851248,35.24,76020.37,0.0,0.30381,0.00013,27.35476]
[1776510852956,35.24,76020.07,0.0,0.30378,0.00013,27.35327]
[1776510852978,35.24,76020.07,0.0,0.30378,0.00013,27.3534]
[1776510854402,35.24,76020.06,0.0,0.30378,0.00013,27.3535]
[1776510854989,35.24,76020.38,0.0,0.30383,0.00013,27.35533]
[1776510857792,35.24,76024.34,0.0,0.30433,0.00013,27.37717]
[1776510857805,35.24,76024.34,0.0,0.30433,0.00013,27.37717]
[1776510857893,35.24,76024.34,0.0,0.30434,0.00013,27.37727]
[1776510859791,35.24,76026.76,0.0,0.30465,0.00013,27.39051]
[1776510859800,35.24,76026.76,0.0,0.30465,0.00013,27.39051]
[1776510859883,35.24,76026.76,0.0,0.30465,0.00013,27.3906]
[1776510864924,35.24,76028.8,0.0,0.30492,0.00013,27.40208]
[1776510869970,35.25,76027.75,0.0,0.30479,0.00013,27.3968]
[1776510875082,35.25,76026.47,0.0,0.30463,0.00013,27.38718]
[1776510878058,35.25,76005.1,0.0,0.30194,0.00013,27.27109]
[1776510883059,35.26,76005.47,0.0,0.30201,0.00013,27.27415]
[1776510888008,35.26,76006.04,0.0,0.3021,0.00013,27.27805]
[1776510888020,35.26,76006.04,0.0,0.3021,0.00013,27.27805]
[1776510888061,35.26,76006.04,0.0,0.3021,0.00013,27.27825]
[1776510893072,35.26,75999.31,0.0,0.30128,0.00013,27.24235]
[1776510895677,35.27,75996.91,0.0,0.30099,0.00013,27.22964]
[1776510895722,35.27,75996.91,0.0,0.30099,0.00013,27.22964]
[1776510895731,35.27,75996.91,0.0,0.30099,0.00013,27.22964]
[1776510895831,35.27,75996.91,0.0,0.301,0.00013,27.22989]
[1776510899402,35.27,75989.46,0.0,0.30007,0.00013,27.18957]
[1776510899417,35.27,75989.46,0.0,0.30007,0.00013,27.18957]
[1776510900079,35.27,75989.98,0.0,0.30015,0.00013,27.19273]
[1776510905758,35.28,75990.53,0.0,0.30025,0.00013,27.19714]
[1776510906031,35.28,75990.53,0.0,0.30025,0.00013,27.19714]
[1776510906045,35.28,75990.53,0.0,0.30025,0.00013,27.19714]
[1776510906085,35.28,75984.07,0.0,0.29944,0.00013,27.16173]
[1776510906095,35.28,75984.07,0.0,0.29944,0.00013,27.16173]
[1776510906176,35.28,75984.07,0.0,0.29944,0.00013,27.16173]
[1776510906237,35.28,75984.07,0.0,0.29944,0.00013,27.16173]
[1776510906327,35.28,75984.07,0.0,0.29944,0.00013,27.16173]
[1776510906478,35.28,75984.07,0.0,0.29944,0.00013,27.16173]
[1776510906550,35.28,75984.07,0.0,0.29944,0.00013,27.16173]
[1776510906692,35.28,75984.07,0.0,0.29944,0.00013,27.16173]
[1776510906754,35.28,75984.07,0.0,0.29944,0.00013,27.16173]
[1776510906785,35.28,75984.07,0.0,0.29944,0.00013,27.16173]
[1776510906957,35.28,75984.07,0.0,0.29944,0.00013,27.16173]
[1776510907062,35.28,75984.07,0.0,0.29944,0.00013,27.16173]
[1776510907086,35.28,75981.13,0.0,0.29908,0.00013,27.14569]
[1776510907154,35.28,75981.13,0.0,0.29908,0.00013,27.14569]
[1776510907301,35.28,75981.13,0.0,0.29908,0.00013,27.14569]
[1776510907318,35.28,75981.13,0.0,0.29908,0.00013,27.14569]
[1776510907326,35.28,75981.13,0.0,0.29908,0.00013,27.14569]
[1776510907946,35.28,75981.13,0.0,0.29908,0.00013,27.14569]
[1776510908087,35.28,75976.48,0.0,0.2985,0.00013,27.12017]
[1776510910086,35.28,75977.01,0.0,0.29858,0.00013,27.12344]
[1776510910089,35.29,75977.59,0.0,0.29865,0.00013,27.12692]
[1776510910097,35.29,75977.59,0.0,0.29865,0.00013,27.12692]
[1776510911090,35.29,75977.52,0.0,0.29865,0.00013,27.12683]
[1776510916168,35.29,75976.99,0.0,0.29862,0.00013,27.12526]
[1776510921242,35.3,75979.41,0.0,0.29895,0.00013,27.13993]
[1776510921439,35.3,75979.41,0.0,0.29895,0.00013,27.13993]
[1776510921462,35.3,75979.41,0.0,0.29895,0.00013,27.13993]
[1776510922065,35.3,75979.41,0.0,0.29896,0.00013,27.14021]
[1776510927089,35.3,75981.12,0.0,0.29921,0.00013,27.15093]
[1776510932111,35.31,75984.17,0.0,0.2996,0.00013,27.16584]
[1776510934752,35.31,75984.16,0.0,0.29961,0.00013,27.16628]
[1776510934764,35.31,75984.16,0.0,0.29961,0.00013,27.16628]
[1776510935114,35.31,75986.97,0.0,0.29997,0.00013,27.18203]
[1776510936288,35.31,75993.93,0.0,0.30086,0.00013,27.22067]
[1776510936311,35.31,75993.93,0.0,0.30086,0.00013,27.22067]
[1776510936383,35.31,75993.93,0.0,0.30086,0.00013,27.22067]
[1776510936488,35.31,75993.93,0.0,0.30086,0.00013,27.22067]
[1776510937116,35.32,75998.66,0.0,0.30146,0.00013,27.24684]
[1776510939118,35.32,76009.25,0.0,0.3028,0.00013,27.30517]
[1776510944123,35.32,76016.24,0.0,0.3037,0.00013,27.3439]
[1776510945944,35.32,76016.24,0.0,0.3037,0.00013,27.34401]
[1776510946126,35.32,76018.84,0.0,0.30404,0.00013,27.3583]
[1776510948849,35.32,76018.84,0.0,0.30404,0.00013,27.35849]
[1776510948864,35.32,76018.84,0.0,0.30404,0.00013,27.35849]
[1776510949025,35.32,76018.84,0.0,0.30404,0.00013,27.35853]
[1776510951131,35.32,76038.86,0.0,0.30658,0.00013,27.46688]
[1776510951511,35.32,76038.86,0.0,0.30658,0.00013,27.46688]
[1776510951521,35.32,76038.86,0.0,0.30658,0.00013,27.46688]
[1776510952030,35.32,76038.86,0.0,0.30658,0.00013,27.46687]
[1776510952738,35.32,76038.86,0.0,0.30658,0.00013,27.46687]
[1776510953002,35.32,76038.86,0.0,0.30658,0.00013,27.46687]
[1776510956139,35.32,76049.25,0.0,0.3079,0.00013,27.52261]
[1776510956192,35.32,76049.25,0.0,0.3079,0.00013,27.52261]
[1776510956217,35.32,76049.25,0.0,0.3079,0.00013,27.52261]
[1776510957140,35.32,76038.77,0.0,0.30657,0.00013,27.46634]
[1776510958882,35.32,76037.43,0.0,0.3064,0.00013,27.4591]
[1776510959060,35.32,76037.43,0.0,0.3064,0.00013,27.45912]
[1776510959615,35.32,76037.43,0.0,0.3064,0.00013,27.45912]
[1776510960143,35.32,76035.96,0.0,0.30621,0.00013,27.45123]
[1776510961632,35.32,76036.66,0.0,0.3063,0.00013,27.45504]
[1776510962100,35.32,76036.66,0.0,0.3063,0.00013,27.45507]
[1776510965149,35.32,76016.07,0.0,0.3037,0.00013,27.34376]
[1776510970188,35.33,76016.31,0.0,0.30375,0.00013,27.34574]
[1776510975204,35.33,76015.8,0.0,0.3037,0.00013,27.34353]
[1776510980262,35.33,76015.8,0.0,0.30371,0.00013,27.34406]
[1776510981151,35.33,76015.8,0.0,0.30371,0.00013,27.34415]
[1776510985234,35.33,76015.8,0.0,0.30372,0.00013,27.34444]
[1776510986086,35.33,76015.8,0.0,0.30372,0.00013,27.34453]
[1776510991266,35.34,76012.12,0.0,0.30325,0.00013,27.32198]
[1776510996396,35.34,76012.12,0.0,0.30327,0.00013,27.32264]
[1776511001456,35.34,76010.2,0.0,0.30304,0.00013,27.31279]
[1776511006470,35.34,76015.43,0.0,0.30372,0.00013,27.34192]
[1776511010192,35.35,76003.94,0.0,0.30228,0.00013,27.27989]
[1776511015197,35.35,76001.36,0.0,0.30198,0.00013,27.26661]
[1776511020209,35.36,75999.59,0.0,0.30178,0.00013,27.25784]
[1776511025251,35.36,75998.01,0.0,0.3016,0.00013,27.2502]
[1776511030413,35.36,76004.23,0.0,0.30241,0.00013,27.28509]
[1776511034365,35.37,76004.8,0.0,0.3025,0.00013,27.28878]
[1776511034381,35.37,76004.8,0.0,0.3025,0.00013,27.28878]
[1776511034502,35.37,76004.8,0.0,0.3025,0.00013,27.28878]
[1776511034563,35.37,76004.8,0.0,0.3025,0.00013,27.28878]
[1776511034573,35.37,76004.8,0.0,0.3025,0.00013,27.28878]
[1776511034746,35.37,76004.8,0.0,0.3025,0.00013,27.28878]
[1776511034791,35.37,76004.8,0.0,0.3025,0.00013,27.28878]
[1776511034990,35.37,76004.8,0.0,0.3025,0.00013,27.28878]
[1776511035079,35.37,76004.8,0.0,0.3025,0.00013,27.28878]
[1776511035172,35.37,76004.8,0.0,0.3025,0.00013,27.28878]
[1776511035195,35.37,76004.8,0.0,0.3025,0.00013,27.28878]
[1776511035216,35.37,75991.52,0.0,0.30083,0.00013,27.21626]
[1776511035328,35.37,75991.52,0.0,0.30083,0.00013,27.21626]
[1776511035406,35.37,75991.52,0.0,0.30083,0.00013,27.21626]
[1776511035464,35.37,75991.52,0.0,0.30083,0.00013,27.21626]
[1776511035610,35.37,75991.52,0.0,0.30083,0.00013,27.21626]
[1776511035681,35.37,75991.52,0.0,0.30083,0.00013,27.21626]
[1776511035816,35.37,75991.52,0.0,0.30083,0.00013,27.21626]
[1776511035906,35.37,75991.52,0.0,0.30083,0.00013,27.21626]
[1776511036108,35.37,75991.52,0.0,0.30083,0.00013,27.21626]
[1776511036169,35.37,75991.52,0.0,0.30083,0.00013,27.21626]
[1776511036183,35.37,75991.52,0.0,0.30083,0.00013,27.21626]
[1776511036192,35.37,75991.52,0.0,0.30083,0.00013,27.21626]
[1776511036217,35.37,75968.43,0.0,0.29794,0.00013,27.08902]
[1776511036354,35.37,75968.43,0.0,0.29794,0.00013,27.08902]
[1776511036365,35.37,75968.43,0.0,0.29794,0.00013,27.08902]
[1776511036408,35.37,75968.43,0.0,0.29794,0.00013,27.08902]
[1776511036574,35.37,75968.43,0.0,0.29794,0.00013,27.08902]
[1776511036625,35.37,75968.43,0.0,0.29794,0.00013,27.08902]
[1776511036815,35.37,75968.43,0.0,0.29794,0.00013,27.08902]
[1776511036869,35.37,75968.43,0.0,0.29794,0.00013,27.08902]
[1776511037218,35.37,75970.45,0.0,0.2982,0.00013,27.10056]
[1776511039220,35.37,75981.69,0.0,0.29962,0.00013,27.16331]
[1776511042223,35.38,75993.43,0.0,0.30111,0.00013,27.22862]
[1776511045446,35.38,75997.38,0.0,0.30163,0.00013,27.25086]
[1776511045476,35.38,75997.38,0.0,0.30163,0.00013,27.25086]
[1776511045578,35.38,75997.38,0.0,0.30163,0.00013,27.25086]
[1776511046016,35.38,75997.38,0.0,0.30163,0.00013,27.25104]
[1776511046521,35.38,75997.38,0.0,0.30163,0.00013,27.25104]
[1776511046532,35.38,75997.38,0.0,0.30163,0.00013,27.25104]
[1776511047168,35.38,75997.38,0.0,0.30164,0.00013,27.25122]
[1776511049174,35.38,75999.22,0.0,0.30187,0.00013,27.26147]
[1776511049184,35.38,75999.22,0.0,0.30187,0.00013,27.26147]
[1776511049230,35.38,75999.28,0.0,0.30188,0.00013,27.26194]
[1776511054312,35.39,75997.44,0.0,0.30166,0.00013,27.24962]
[1776511059464,35.39,75999.43,0.0,0.30193,0.00013,27.26139]
[1776511064570,35.39,76003.2,0.0,0.30242,0.00013,27.28277]
[1776511069616,35.4,76005.2,0.0,0.30269,0.00013,27.29438]
[1776511074725,35.4,76012.8,0.0,0.30366,0.00013,27.33632]
[1776511079734,35.4,76007.07,0.0,0.30296,0.00013,27.30571]
[1776511084749,35.4,76007.09,0.0,0.30297,0.00013,27.30647]
[1776511089830,35.41,76005.35,0.0,0.30277,0.00013,27.29764]
[1776511094919,35.41,76005.35,0.0,0.30278,0.00013,27.29813]
[1776511099280,35.41,76017.1,0.0,0.30428,0.00013,27.36237]
[1776511104285,35.41,76016.7,0.0,0.30423,0.00013,27.36058]
[1776511104507,35.41,76016.7,0.0,0.30423,0.00013,27.36058]
[1776511105185,35.41,76016.7,0.0,0.30424,0.00013,27.36064]
[1776511109165,35.41,76022.48,0.0,0.30497,0.00013,27.39203]
[1776511109231,35.41,76022.48,0.0,0.30497,0.00013,27.39203]
[1776511109249,35.41,76022.48,0.0,0.30497,0.00013,27.39203]
[1776511110290,35.41,76034.12,0.0,0.30644,0.00013,27.45474]
[1776511111291,35.41,76043.87,0.0,0.30766,0.00013,27.50383]
[1776511111749,35.41,76043.87,0.0,0.30766,0.00013,27.50383]
[1776511112292,35.41,76043.46,0.0,0.30761,0.00013,27.50163]
[1776511114353,35.41,76043.78,0.0,0.30764,0.00013,27.5032]
[1776511115295,35.41,76043.98,0.0,0.30767,0.00013,27.50426]
[1776511120300,35.41,76049.2,0.0,0.30833,0.00013,27.53187]
[1776511126307,35.41,76055.12,0.0,0.30906,0.00013,27.56283]
[1776511131792,35.41,76049.63,0.0,0.30835,0.00013,27.53317]
[1776511132271,35.41,76049.63,0.0,0.30835,0.00013,27.53317]
[1776511132278,35.41,76049.63,0.0,0.30835,0.00013,27.53317]
[1776511132287,35.41,76049.63,0.0,0.30835,0.00013,27.53309]
[1776511132433,35.41,76049.63,0.0,0.30835,0.00013,27.53309]
[1776511132492,35.41,76049.63,0.0,0.30835,0.00013,27.53309]
[1776511132617,35.41,76049.63,0.0,0.30835,0.00013,27.53309]
[1776511132718,35.41,76049.63,0.0,0.30835,0.00013,27.53309]
[1776511132774,35.41,76049.63,0.0,0.30835,0.00013,27.53309]
[1776511132914,35.41,76049.63,0.0,0.30835,0.00013,27.53309]
[1776511132958,35.41,76049.63,0.0,0.30835,0.00013,27.53309]
[1776511133119,35.41,76049.63,0.0,0.30835,0.00013,27.53309]
[1776511133199,35.41,76049.63,0.0,0.30835,0.00013,27.53309]
[1776511133226,35.41,76049.63,0.0,0.30835,0.00013,27.53309]
[1776511133301,35.41,76049.63,0.0,0.30835,0.00013,27.53301]
[1776511134189,35.41,76049.63,0.0,0.30835,0.00013,27.53301]
[1776511134316,35.41,76053.6,0.0,0.30885,0.00013,27.55413]
[1776511134912,35.41,76053.6,0.0,0.30885,0.00013,27.55413]
[1776511135261,35.41,76053.6,0.0,0.30885,0.00013,27.55405]
[1776511140317,35.4,76051.3,0.0,0.30855,0.00013,27.54143]
[1776511145328,35.4,76052.14,0.0,0.30864,0.00013,27.54544]
[1776511150333,35.4,76059.41,0.0,0.30956,0.00013,27.58358]
[1776511155338,35.4,76061.15,0.0,0.30977,0.00013,27.59236]
[1776511160343,35.39,76064.11,0.0,0.31013,0.00013,27.60771]
[1776511161327,35.39,76064.11,0.0,0.31013,0.00013,27.60771]
[1776511161343,35.39,76064.05,0.0,0.31012,0.00013,27.60733]
[1776511161750,35.39,76064.05,0.0,0.31012,0.00013,27.60733]
[1776511164346,35.39,76079.18,0.0,0.31205,0.00013,27.68693]
[1776511168019,35.39,76086.04,0.0,0.31291,0.00013,27.72246]
[1776511168028,35.39,76086.04,0.0,0.31291,0.00013,27.72246]
[1776511168223,35.39,76086.04,0.0,0.31291,0.00013,27.72231]
[1776511169922,35.39,76083.54,0.0,0.31258,0.00013,27.70904]
[1776511170184,35.39,76083.54,0.0,0.31258,0.00013,27.70904]
[1776511175357,35.38,76085.84,0.0,0.31283,0.00013,27.71699]
[1776511179361,35.38,76099.54,0.0,0.31458,0.00013,27.78852]
[1776511184366,35.38,76101.36,0.0,0.31481,0.00013,27.79783]
[1776511186368,35.38,76088.63,0.0,0.31318,0.00013,27.73112]
[1776511192201,35.38,76086.79,0.0,0.31293,0.00013,27.72087]
[1776511192985,35.38,76086.79,0.0,0.31292,0.00013,27.72076]
[1776511193375,35.38,76085.76,0.0,0.31279,0.00013,27.71516]
[1776511195377,35.38,76075.32,0.0,0.31145,0.00013,27.66029]
[1776511195926,35.38,76075.32,0.0,0.31145,0.00013,27.66029]
[1776511196129,35.38,76075.32,0.0,0.31146,0.00013,27.66039]
[1776511201242,35.37,76077.27,0.0,0.31169,0.00013,27.67007]
[1776511201507,35.37,76077.27,0.0,0.31169,0.00013,27.66996]
[1776511202384,35.37,76080.2,0.0,0.31206,0.00013,27.68531]
[1776511207389,35.37,76070.8,0.0,0.31084,0.00013,27.63487]
[1776511207935,35.37,76070.8,0.0,0.31084,0.00013,27.63487]
[1776511208390,35.37,76071.09,0.0,0.31087,0.00013,27.63625]
[1776511210392,35.37,76081.84,0.0,0.31224,0.00013,27.69304]
[1776511215397,35.37,76085.47,0.0,0.31271,0.00013,27.71207]
[1776511217399,35.37,76094.89,0.0,0.3139,0.00013,27.76093]
[1776511222404,35.37,76090.68,0.0,0.31336,0.00013,27.73867]
[1776511227409,35.36,76087.7,0.0,0.31297,0.00013,27.72273]
[1776511230798,35.36,76088.57,0.0,0.31307,0.00013,27.72708]
[1776511231413,35.36,76079.3,0.0,0.31187,0.00013,27.67518]
[1776511236418,35.36,76077.52,0.0,0.31162,0.00013,27.66519]
[1776511241423,35.36,76074.38,0.0,0.31121,0.00013,27.6482]
[1776511244359,35.36,76073.84,0.0,0.31114,0.00013,27.64517]
[1776511244405,35.36,76073.84,0.0,0.31114,0.00013,27.64503]
[1776511245427,35.36,76062.85,0.0,0.30973,0.00013,27.58669]
[1776511246457,35.35,76055.04,0.0,0.30873,0.00013,27.54502]
[1776511246534,35.35,76055.04,0.0,0.30873,0.00013,27.54502]
[1776511246598,35.35,76055.04,0.0,0.30873,0.00013,27.54502]
[1776511246757,35.35,76055.04,0.0,0.30873,0.00013,27.54502]
[1776511246804,35.35,76055.04,0.0,0.30873,0.00013,27.54502]
[1776511246885,35.35,76055.04,0.0,0.30873,0.00013,27.54502]
[1776511247008,35.35,76055.04,0.0,0.30873,0.00013,27.54502]
[1776511247074,35.35,76055.04,0.0,0.30873,0.00013,27.54502]
[1776511247205,35.35,76055.04,0.0,0.30873,0.00013,27.54502]
[1776511247304,35.35,76055.04,0.0,0.30873,0.00013,27.54502]
[1776511247414,35.35,76055.04,0.0,0.30873,0.00013,27.54502]
[1776511247405,35.35,76055.04,0.0,0.30873,0.00013,27.54502]
[1776511247483,35.35,76055.04,0.0,0.30873,0.00013,27.54502]
[1776511247617,35.35,76055.04,0.0,0.30873,0.00013,27.54502]
[1776511247665,35.35,76055.04,0.0,0.30873,0.00013,27.54502]
[1776511247840,35.35,76055.04,0.0,0.30873,0.00013,27.54502]
[1776511247906,35.35,76055.04,0.0,0.30873,0.00013,27.54502]
[1776511248097,35.35,76055.04,0.0,0.30873,0.00013,27.54502]
[1776511248174,35.35,76055.04,0.0,0.30873,0.00013,27.54502]
[1776511248302,35.35,76055.04,0.0,0.30873,0.00013,27.54502]
[1776511248403,35.35,76055.04,0.0,0.30873,0.00013,27.54494]
[1776511248548,35.35,76055.04,0.0,0.30873,0.00013,27.54494]
[1776511248556,35.35,76055.04,0.0,0.30873,0.00013,27.54494]
[1776511249431,35.35,76052.76,0.0,0.30844,0.00013,27.53268]
[1776511254436,35.35,76059.84,0.0,0.30933,0.00013,27.57002]
[1776511255515,35.35,76060.05,0.0,0.30935,0.00013,27.57104]
[1776511255523,35.35,76060.05,0.0,0.30935,0.00013,27.57104]
[1776511256438,35.35,76060.09,0.0,0.30936,0.00013,27.57112]
[1776511261443,35.35,76051.67,0.0,0.30828,0.00013,27.52589]
[1776511262190,35.35,76051.67,0.0,0.30828,0.00013,27.52589]
[1776511262374,35.35,76051.67,0.0,0.30827,0.00013,27.52584]
[1776511264198,35.35,76051.18,0.0,0.30821,0.00013,27.52313]
[1776511264213,35.35,76051.18,0.0,0.30821,0.00013,27.52313]
[1776511264442,35.35,76051.18,0.0,0.30821,0.00013,27.52307]
[1776511269452,35.35,76052.07,0.0,0.30832,0.00013,27.52756]
[1776511274459,35.35,76052.67,0.0,0.30838,0.00013,27.53044]
[1776511280465,35.34,76052.81,0.0,0.30839,0.00013,27.53089]
[1776511285470,35.34,76053.23,0.0,0.30844,0.00013,27.53281]
[1776511290475,35.34,76053.68,0.0,0.30849,0.00013,27.53489]
[1776511291197,35.34,76053.68,0.0,0.30849,0.00013,27.53489]
[1776511291353,35.34,76053.68,0.0,0.30847,0.00013,27.53168]
[1776511296379,35.34,76059.34,0.0,0.30918,0.00013,27.56155]
[1776511296478,35.34,76059.34,0.0,0.30918,0.00013,27.56144]
[1776511297483,35.34,76068.73,0.0,0.31037,0.00013,27.61115]
[1776511302488,35.33,76075.77,0.0,0.31125,0.00013,27.64768]
[1776511308495,35.33,76082.91,0.0,0.31214,0.00013,27.68436]
[1776511313504,35.33,76083.77,0.0,0.31223,0.00013,27.68814]
[1776511318777,35.32,76086.94,0.0,0.31261,0.00013,27.70392]
[1776511321971,35.32,76088.86,0.0,0.31284,0.00013,27.71344]
[1776511322181,35.32,76088.86,0.0,0.31284,0.00013,27.71344]
[1776511322321,35.32,76088.86,0.0,0.31284,0.00013,27.71344]
[1776511322465,35.32,76088.86,0.0,0.31284,0.00013,27.71344]
[1776511322512,35.32,76088.67,0.0,0.31281,0.00013,27.71224]
[1776511322546,35.32,76088.67,0.0,0.31281,0.00013,27.71224]
[1776511322627,35.32,76088.67,0.0,0.31281,0.00013,27.71224]
[1776511322751,35.32,76088.67,0.0,0.31281,0.00013,27.71224]
[1776511322878,35.32,76088.67,0.0,0.31281,0.00013,27.71224]
[1776511322967,35.32,76088.67,0.0,0.31281,0.00013,27.71224]
[1776511323098,35.32,76088.67,0.0,0.31281,0.00013,27.71224]
[1776511323171,35.32,76088.67,0.0,0.31281,0.00013,27.71224]
[1776511323248,35.32,76088.67,0.0,0.31281,0.00013,27.71224]
[1776511323258,35.32,76088.67,0.0,0.31281,0.00013,27.71224]
[1776511323513,35.31,76099.26,0.0,0.31416,0.00013,27.76728]
[1776511329519,35.31,76108.24,0.0,0.31528,0.00013,27.8128]
[1776511331858,35.3,76108.7,0.0,0.31532,0.00013,27.81464]
[1776511332522,35.3,76107.95,0.0,0.31521,0.00013,27.81018]
[1776511334008,35.3,76107.92,0.0,0.3152,0.00013,27.80975]
[1776511334222,35.3,76107.92,0.0,0.3152,0.00013,27.80975]
[1776511334230,35.3,76107.92,0.0,0.3152,0.00013,27.80975]
[1776511335286,35.3,76107.92,0.0,0.3152,0.00013,27.80975]
[1776511335414,35.3,76107.92,0.0,0.31519,0.00013,27.80948]
[1776511340435,35.29,76107.92,0.0,0.31516,0.00013,27.80837]
[1776511345462,35.29,76110.14,0.0,0.3154,0.00013,27.81824]
[1776511348269,35.28,76108.74,0.0,0.31521,0.00013,27.8104]
[1776511348538,35.28,76110.3,0.0,0.3154,0.00013,27.81824]
[1776511351541,35.27,76119.38,0.0,0.31652,0.00013,27.86115]
[1776511354379,35.27,76119.57,0.0,0.31654,0.00013,27.86184]
[1776511354400,35.27,76119.57,0.0,0.31654,0.00013,27.86184]
[1776511354544,35.27,76119.55,0.0,0.31652,0.00013,27.8611]
[1776511354590,35.27,76119.55,0.0,0.31652,0.00013,27.8611]
[1776511359831,35.26,76118.89,0.0,0.31639,0.00013,27.85615]
[1776511365131,35.26,76120.88,0.0,0.31662,0.00013,27.86528]
[1776511366337,35.25,76115.83,0.0,0.31595,0.00013,27.83845]
[1776511366556,35.25,76109.04,0.0,0.31507,0.00013,27.80282]
[1776511371561,35.25,76108.8,0.0,0.31501,0.00013,27.80028]
[1776511376566,35.24,76109.68,0.0,0.31509,0.00013,27.80382]
[1776511376904,35.24,76109.68,0.0,0.31509,0.00013,27.80382]
[1776511376953,35.24,76109.68,0.0,0.31509,0.00013,27.80382]
[1776511377049,35.24,76109.68,0.0,0.31508,0.00013,27.80357]
[1776511378889,35.24,76108.48,0.0,0.31492,0.00013,27.79707]
[1776511378944,35.24,76108.48,0.0,0.31492,0.00013,27.79707]
[1776511383496,35.23,76112.14,0.0,0.31536,0.00013,27.81487]
[1776511383563,35.23,76112.14,0.0,0.31535,0.00013,27.81461]
[1776511388578,35.22,76111.82,0.0,0.31528,0.00013,27.81163]
[1776511393583,35.22,76113.05,0.0,0.3154,0.00013,27.81671]
[1776511398576,35.21,76113.65,0.0,0.31546,0.00013,27.81909]
[1776511398914,35.21,76113.65,0.0,0.31545,0.00013,27.81882]
[1776511398995,35.21,76113.65,0.0,0.31545,0.00013,27.81882]
[1776511399164,35.21,76113.65,0.0,0.31545,0.00013,27.81882]
[1776511399382,35.21,76113.65,0.0,0.31545,0.00013,27.81882]
[1776511399467,35.21,76113.65,0.0,0.31545,0.00013,27.81882]
[1776511399479,35.21,76113.65,0.0,0.31544,0.00013,27.81829]
[1776511399601,35.21,76113.65,0.0,0.31544,0.00013,27.81829]
[1776511399743,35.21,76113.65,0.0,0.31544,0.00013,27.81829]
[1776511399820,35.21,76113.65,0.0,0.31544,0.00013,27.81829]
[1776511399906,35.21,76113.65,0.0,0.31544,0.00013,27.81829]
[1776511400031,35.21,76113.65,0.0,0.31544,0.00013,27.81829]
[1776511400120,35.21,76113.65,0.0,0.31544,0.00013,27.81829]
[1776511400240,35.21,76113.65,0.0,0.31544,0.00013,27.81829]
[1776511400324,35.21,76113.65,0.0,0.31544,0.00013,27.81829]
[1776511400338,35.21,76113.65,0.0,0.31544,0.00013,27.81829]
[1776511400345,35.21,76113.65,0.0,0.31544,0.00013,27.81829]
[1776511400447,35.21,76113.65,0.0,0.31543,0.00013,27.8181]
[1776511401591,35.21,76089.68,0.0,0.31234,0.00013,27.69207]
[1776511407597,35.2,76095.76,0.0,0.3131,0.00013,27.7233]
[1776511409918,35.2,76088.23,0.0,0.31212,0.00013,27.68303]
[1776511409949,35.2,76088.23,0.0,0.31212,0.00013,27.68303]
[1776511410600,35.2,76084.43,0.0,0.31163,0.00013,27.66274]
[1776511411572,35.2,76084.43,0.0,0.31163,0.00013,27.66274]
[1776511411583,35.2,76084.43,0.0,0.31163,0.00013,27.66274]
[1776511411601,35.2,76084.07,0.0,0.31156,0.00013,27.65756]
[1776511416705,35.2,76083.57,0.0,0.31148,0.00013,27.65441]
[1776511421887,35.19,76083.57,0.0,0.31146,0.00013,27.65369]
[1776511426921,35.19,76087.08,0.0,0.31189,0.00013,27.67143]
[1776511427955,35.19,76087.08,0.0,0.31189,0.00013,27.67128]
[1776511427961,35.19,76087.08,0.0,0.31189,0.00013,27.67128]
[1776511428508,35.19,76087.08,0.0,0.31188,0.00013,27.67112]
[1776511433559,35.18,76092.14,0.0,0.31252,0.00013,27.69724]
[1776511438628,35.18,76091.83,0.0,0.31245,0.00013,27.69467]
[1776511443691,35.17,76091.83,0.0,0.31243,0.00013,27.69389]
[1776511448859,35.17,76089.46,0.0,0.31211,0.00013,27.6806]
[1776511453875,35.17,76089.41,0.0,0.31208,0.00013,27.6796]
[1776511458891,35.16,76093.27,0.0,0.31256,0.00013,27.69922]
[1776511463948,35.16,76092.91,0.0,0.31249,0.00013,27.69651]
[1776511469062,35.16,76093.67,0.0,0.31257,0.00013,27.69989]
[1776511474112,35.15,76094.38,0.0,0.31262,0.00013,27.69959]
[1776511479177,35.15,76093.42,0.0,0.31248,0.00013,27.69374]
[1776511484201,35.14,76095.99,0.0,0.31279,0.00013,27.70652]
[1776511489302,35.14,76095.49,0.0,0.3127,0.00013,27.70308]
[1776511494522,35.14,76092.49,0.0,0.3123,0.00013,27.6865]
[1776511499681,35.13,76091.96,0.0,0.31221,0.00013,27.68298]
[1776511504768,35.13,76090.84,0.0,0.31205,0.00013,27.67623]
[1776511505595,35.13,76090.84,0.0,0.31205,0.00013,27.67623]
[1776511505608,35.13,76090.84,0.0,0.31205,0.00013,27.67623]
[1776511505696,35.13,76081.48,0.0,0.31084,0.00013,27.62642]
[1776511510701,35.13,76080.09,0.0,0.31065,0.00013,27.61856]
[1776511515723,35.12,76079.12,0.0,0.31052,0.00013,27.61307]
[1776511520724,35.12,76075.93,0.0,0.31009,0.00013,27.59561]
[1776511525912,35.12,76073.32,0.0,0.30975,0.00013,27.58134]
[1776511530928,35.12,76073.75,0.0,0.3098,0.00013,27.5834]
[1776511536025,35.12,76073.75,0.0,0.30978,0.00013,27.58007]
[1776511541187,35.12,76072.42,0.0,0.3096,0.00013,27.57271]
[1776511546289,35.12,76072.35,0.0,0.30959,0.00013,27.57207]
[1776511551310,35.11,76072.98,0.0,0.30966,0.00013,27.57515]
[1776511556345,35.11,76075.56,0.0,0.30998,0.00013,27.58865]
[1776511561402,35.11,76079.83,0.0,0.31052,0.00013,27.61118]
[1776511564451,35.11,76079.83,0.0,0.31052,0.00013,27.61083]
[1776511564758,35.11,76081.75,0.0,0.31076,0.00013,27.62096]
[1776511569759,35.11,76075.92,0.0,0.31,0.00013,27.58951]
[1776511574657,35.11,76075.92,0.0,0.31,0.00013,27.58933]
[1776511574750,35.11,76075.92,0.0,0.31,0.00013,27.58929]
[1776511578738,35.11,76075.92,0.0,0.30999,0.00013,27.58916]
[1776511578772,35.11,76063.12,0.0,0.30835,0.00013,27.52055]
[1776511583777,35.11,76057.48,0.0,0.30763,0.00013,27.49022]
[1776511588782,35.11,76056.13,0.0,0.30746,0.00013,27.4831]
[1776511593787,35.11,76055.6,0.0,0.30738,0.00013,27.47722]
[1776511598792,35.11,76057.79,0.0,0.30766,0.00013,27.48919]
[1776511604589,35.11,76057.56,0.0,0.30764,0.00013,27.48807]
[1776511610803,35.11,76056.78,0.0,0.30754,0.00013,27.48392]
[1776511615811,35.11,76054.46,0.0,0.30724,0.00013,27.47152]
[1776511620815,35.11,76055.22,0.0,0.30735,0.00013,27.47581]
[1776511626417,35.11,76058.55,0.0,0.30778,0.00013,27.49392]
[1776511634829,35.11,76057.8,0.0,0.30768,0.00013,27.49005]
[1776511639834,35.11,76058.06,0.0,0.30772,0.00013,27.4916]
[1776511645840,35.11,76058.66,0.0,0.3078,0.00013,27.49492]
[1776511651846,35.11,76064.17,0.0,0.30849,0.00013,27.52144]
[1776511656851,35.11,76064.05,0.0,0.30847,0.00013,27.52077]
[1776511661856,35.11,76067.36,0.0,0.3089,0.00013,27.5385]
[1776511666861,35.11,76066.48,0.0,0.30878,0.00013,27.53367]
[1776511671866,35.11,76066.17,0.0,0.30874,0.00013,27.53195]
[1776511678873,35.11,76065.97,0.0,0.30871,0.00013,27.53076]
[1776511683878,35.11,76065.89,0.0,0.3087,0.00013,27.53028]
[1776511688883,35.11,76061.4,0.0,0.30813,0.00013,27.50621]
[1776511694060,35.11,76060.48,0.0,0.30801,0.00013,27.5013]
[1776511699893,35.11,76058.88,0.0,0.30781,0.00013,27.49278]
[1776511704898,35.11,76057.26,0.0,0.3076,0.00013,27.48412]
[1776511709903,35.11,76058.26,0.0,0.30773,0.00013,27.48966]
[1776511716909,35.11,76059.19,0.0,0.30784,0.00013,27.49165]
[1776511722915,35.12,76060.14,0.0,0.30796,0.00013,27.49689]
[1776511727920,35.12,76059.77,0.0,0.30792,0.00013,27.49493]
[1776511732925,35.12,76060.25,0.0,0.30798,0.00013,27.49761]
[1776511737930,35.12,76060.05,0.0,0.30796,0.00013,27.49657]
[1776511742935,35.12,76062.81,0.0,0.30831,0.00013,27.51143]
[1776511747940,35.12,76062.94,0.0,0.30833,0.00013,27.51212]
[1776511752945,35.12,76062.99,0.0,0.30833,0.00013,27.51241]
[1776511758951,35.12,76065.6,0.0,0.30867,0.00013,27.52639]
[1776511763956,35.12,76071.79,0.0,0.30946,0.00013,27.55946]
[1776511765161,35.12,76071.79,0.0,0.30946,0.00013,27.55946]
[1776511767043,35.11,76087.45,0.0,0.31147,0.00013,27.64278]
[1776511772108,35.11,76089.67,0.0,0.31172,0.00013,27.65083]
[1776511777223,35.11,76090.41,0.0,0.3118,0.00013,27.65418]
[1776511782375,35.11,76091.09,0.0,0.31187,0.00013,27.6572]
[1776511787484,35.1,76091.26,0.0,0.31188,0.00013,27.65748]
[1776511792532,35.1,76095.49,0.0,0.31241,0.00013,27.67922]
[1776511797583,35.1,76096.18,0.0,0.31248,0.00013,27.68219]
[1776511802646,35.09,76092.64,0.0,0.312,0.00013,27.66276]
[1776511807673,35.09,76089.22,0.0,0.31155,0.00013,27.64404]
[1776511812793,35.09,76087.28,0.0,0.31129,0.00013,27.63329]
[1776511817858,35.08,76090.5,0.0,0.31169,0.00013,27.64988]
[1776511818068,35.08,76092.87,0.0,0.31199,0.00013,27.66233]
[1776511818083,35.08,76092.87,0.0,0.31199,0.00013,27.66233]
[1776511819016,35.08,76094.77,0.0,0.31223,0.00013,27.67226]
[1776511820493,35.08,76094.77,0.0,0.31223,0.00013,27.67213]
[1776511821018,35.08,76096.09,0.0,0.31239,0.00013,27.67903]
[1776511826022,35.08,76097.63,0.0,0.31258,0.00013,27.68662]
[1776511827217,35.08,76097.56,0.0,0.31256,0.00013,27.68598]
[1776511828025,35.08,76099.26,0.0,0.31278,0.00013,27.69482]
[1776511829898,35.08,76099.23,0.0,0.31277,0.00013,27.69452]
[1776511830027,35.08,76099.11,0.0,0.31275,0.00013,27.69372]
[1776511835032,35.07,76099.14,0.0,0.31272,0.00013,27.69006]
[1776511840061,35.07,76098.96,0.0,0.31268,0.00013,27.68857]
[1776511845490,35.07,76099.44,0.0,0.31272,0.00013,27.69024]
[1776511850529,35.06,76101.36,0.0,0.31295,0.00013,27.69966]
[1776511855558,35.06,76100.83,0.0,0.31287,0.00013,27.69632]
[1776511859806,35.06,76100.29,0.0,0.31278,0.00013,27.69276]
[1776511859996,35.05,76100.29,0.0,0.31278,0.00013,27.69262]
[1776511865012,35.05,76103.03,0.0,0.31311,0.00013,27.70653]
[1776511867956,35.05,76104.67,0.0,0.31331,0.00013,27.71474]
[1776511868018,35.05,76104.67,0.0,0.31331,0.00013,27.71458]
[1776511873069,35.04,76108.03,0.0,0.31372,0.00013,27.73146]
[1776511878074,35.04,76107.64,0.0,0.31365,0.00013,27.72859]
[1776511883663,35.04,76107.45,0.0,0.31361,0.00013,27.72695]
[1776511887011,35.03,76108.36,0.0,0.31371,0.00013,27.73109]
[1776511887023,35.03,76108.36,0.0,0.31371,0.00013,27.73109]
[1776511887027,35.03,76108.36,0.0,0.31371,0.00013,27.73109]
[1776511887073,35.03,76108.36,0.0,0.3137,0.00013,27.73091]
[1776511890086,35.03,76119.42,0.0,0.31512,0.00013,27.78852]
[1776511894089,35.01,76132.32,0.0,0.31669,0.00013,27.84954]
[1776511899094,35.01,76142.1,0.0,0.31797,0.00013,27.90066]
[1776511904099,35.03,76149.97,0.0,0.31906,0.00013,27.94376]
[1776511906761,35.04,76147.17,0.0,0.31874,0.00013,27.93092]
[1776511906770,35.04,76147.17,0.0,0.31874,0.00013,27.93092]
[1776511906775,35.04,76147.17,0.0,0.31874,0.00013,27.93092]
[1776511907102,35.04,76147.38,0.0,0.31878,0.00013,27.93256]
[1776511912157,35.05,76148.0,0.0,0.31893,0.00013,27.93822]
[1776511915178,35.06,76147.97,0.0,0.31895,0.00013,27.93901]
[1776511915194,35.06,76147.97,0.0,0.31895,0.00013,27.93901]
[1776511916110,35.06,76149.06,0.0,0.31911,0.00013,27.94545]
[1776511920966,35.09,76150.8,0.0,0.31948,0.00013,27.95961]
[1776511921053,35.09,76150.8,0.0,0.31952,0.00013,27.96083]
[1776511922956,35.1,76149.46,0.0,0.31938,0.00013,27.95519]
[1776511923057,35.11,76149.46,0.0,0.31941,0.00013,27.95648]
[1776511928122,35.11,76149.47,0.0,0.31943,0.00013,27.95716]
[1776511930993,35.12,76153.14,0.0,0.31994,0.00013,27.97726]
[1776511931125,35.12,76153.87,0.0,0.32004,0.00013,27.98107]
[1776511931271,35.12,76153.87,0.0,0.32004,0.00013,27.98107]
[1776511932126,35.12,76164.08,0.0,0.32139,0.00013,28.03426]
[1776511937131,35.13,76168.25,0.0,0.32199,0.00013,28.05726]
[1776511942136,35.14,76184.95,0.0,0.3242,0.00013,28.14285]
[1776511944480,35.14,76178.8,0.0,0.32339,0.00013,28.11187]
[1776511945109,35.14,76178.8,0.0,0.3234,0.00013,28.1119]
[1776511945551,35.14,76178.8,0.0,0.3234,0.00013,28.1119]
[1776511945556,35.14,76178.8,0.0,0.3234,0.00013,28.1119]
[1776511946054,35.14,76178.8,0.0,0.3234,0.00013,28.11193]
[1776511951116,35.14,76177.53,0.0,0.32323,0.00013,28.10561]
[1776511956131,35.14,76177.64,0.0,0.32323,0.00013,28.10316]
[1776511961123,35.14,76174.19,0.0,0.32279,0.00013,28.08588]
[1776511961159,35.14,76172.55,0.0,0.32258,0.00013,28.07761]
[1776511964162,35.14,76162.46,0.0,0.32126,0.00013,28.02646]
[1776511965415,35.14,76162.46,0.0,0.32127,0.00013,28.02667]
[1776511965486,35.14,76162.46,0.0,0.32127,0.00013,28.02667]
[1776511965890,35.14,76162.46,0.0,0.32127,0.00013,28.02667]
[1776511965915,35.14,76162.46,0.0,0.32127,0.00013,28.02667]
[1776511966091,35.14,76162.46,0.0,0.32127,0.00013,28.02678]
[1776511968809,35.15,76162.46,0.0,0.32128,0.00013,28.02689]
[1776511968826,35.15,76162.46,0.0,0.32128,0.00013,28.02689]
[1776511969167,35.15,76149.07,0.0,0.31954,0.00013,27.95848]
[1776511975155,35.15,76147.49,0.0,0.31935,0.00013,27.95116]
[1776511978148,35.15,76146.13,0.0,0.31918,0.00013,27.94443]
[1776511978177,35.15,76146.13,0.0,0.31918,0.00013,27.94443]
[1776511979530,35.15,76141.35,0.0,0.31856,0.00013,27.91964]
[1776511979538,35.15,76141.35,0.0,0.31856,0.00013,27.91964]
[1776511979560,35.15,76141.35,0.0,0.31856,0.00013,27.91957]
[1776511984689,35.15,76135.29,0.0,0.31776,0.00013,27.88801]
[1776511990189,35.14,76131.62,0.0,0.31725,0.00013,27.86776]
[1776511996222,35.14,76131.65,0.0,0.31723,0.00013,27.86699]
[1776511996469,35.14,76131.65,0.0,0.31723,0.00013,27.86699]
[1776511997024,35.14,76131.65,0.0,0.31723,0.00013,27.86698]
[1776511998087,35.14,76131.65,0.0,0.31723,0.00013,27.86698]
[1776511998097,35.14,76131.65,0.0,0.31723,0.00013,27.86698]
[1776511998152,35.14,76131.65,0.0,0.31723,0.00013,27.86698]
[1776512002227,35.14,76122.59,0.0,0.31606,0.00013,27.81993]
[1776512007383,35.14,76124.89,0.0,0.31636,0.00013,27.83191]
[1776512012495,35.14,76122.69,0.0,0.31606,0.00013,27.81739]
[1776512017588,35.14,76122.5,0.0,0.31604,0.00013,27.81646]
[1776512022613,35.14,76123.51,0.0,0.31617,0.00013,27.82175]
[1776512027739,35.14,76123.51,0.0,0.31617,0.00013,27.82178]
[1776512032883,35.14,76124.04,0.0,0.31624,0.00013,27.82456]
[1776512035471,35.14,76124.04,0.0,0.31624,0.00013,27.82457]
[1776512036206,35.14,76124.04,0.0,0.31624,0.00013,27.82458]
[1776512037483,35.14,76124.04,0.0,0.31624,0.00013,27.82458]
[1776512037491,35.14,76124.04,0.0,0.31624,0.00013,27.82458]
[1776512038246,35.14,76124.04,0.0,0.31624,0.00013,27.82458]
[1776512042622,35.14,76124.86,0.0,0.31634,0.00013,27.82887]
[1776512043235,35.14,76124.86,0.0,0.31634,0.00013,27.82887]
[1776512044192,35.14,76124.86,0.0,0.31634,0.00013,27.82887]
[1776512044269,35.14,76124.82,0.0,0.31634,0.00013,27.82865]
[1776512045502,35.14,76124.82,0.0,0.31634,0.00013,27.82859]
[1776512046271,35.14,76133.59,0.0,0.31747,0.00013,27.8741]
[1776512046877,35.14,76133.59,0.0,0.31747,0.00013,27.8741]
[1776512047103,35.14,76133.59,0.0,0.31747,0.00013,27.8741]
[1776512051816,35.14,76139.66,0.0,0.31825,0.00013,27.90525]
[1776512051828,35.14,76139.66,0.0,0.31825,0.00013,27.90525]
[1776512052025,35.14,76139.66,0.0,0.31825,0.00013,27.90519]
[1776512059284,35.13,76138.94,0.0,0.31815,0.00013,27.90106]
[1776512064289,35.13,76140.05,0.0,0.31828,0.00013,27.90648]
[1776512069294,35.13,76138.97,0.0,0.31814,0.00013,27.90067]
[1776512075297,35.13,76137.91,0.0,0.31798,0.00013,27.89178]
[1776512081306,35.13,76140.77,0.0,0.31834,0.00013,27.90614]
[1776512086311,35.13,76142.3,0.0,0.31853,0.00013,27.91377]
[1776512091321,35.12,76144.39,0.0,0.31879,0.00013,27.9241]
[1776512096381,35.12,76144.09,0.0,0.31874,0.00013,27.92229]
[1776512097327,35.12,76145.1,0.0,0.31887,0.00013,27.92731]
[1776512100468,35.12,76143.94,0.0,0.31871,0.00013,27.92122]
[1776512100549,35.12,76143.94,0.0,0.31871,0.00013,27.92115]
[1776512101813,35.12,76143.94,0.0,0.31871,0.00013,27.92115]
[1776512102332,35.12,76143.94,0.0,0.31871,0.00013,27.92099]
[1776512104334,35.12,76124.6,0.0,0.31619,0.00013,27.82041]
[1776512104612,35.12,76124.6,0.0,0.31619,0.00013,27.82041]
[1776512104815,35.12,76124.6,0.0,0.31619,0.00013,27.82041]
[1776512104835,35.12,76124.6,0.0,0.31619,0.00013,27.82041]
[1776512104991,35.12,76124.6,0.0,0.31619,0.00013,27.82041]
[1776512105026,35.12,76124.6,0.0,0.31619,0.00013,27.82041]
[1776512105141,35.12,76124.6,0.0,0.31619,0.00013,27.82041]
[1776512105224,35.12,76124.6,0.0,0.31619,0.00013,27.82041]
[1776512105261,35.12,76124.6,0.0,0.31619,0.00013,27.82041]
[1776512105335,35.12,76113.55,0.0,0.31475,0.00013,27.76241]
[1776512105434,35.12,76113.55,0.0,0.31475,0.00013,27.76241]
[1776512105470,35.12,76113.55,0.0,0.31475,0.00013,27.76241]
[1776512105640,35.12,76113.55,0.0,0.31475,0.00013,27.76241]
[1776512105710,35.12,76113.55,0.0,0.31475,0.00013,27.76241]
[1776512105900,35.12,76113.55,0.0,0.31475,0.00013,27.76241]
[1776512105950,35.12,76113.55,0.0,0.31475,0.00013,27.76241]
[1776512106118,35.12,76113.55,0.0,0.31475,0.00013,27.76241]
[1776512106228,35.12,76113.55,0.0,0.31475,0.00013,27.76241]
[1776512106311,35.12,76113.55,0.0,0.31475,0.00013,27.76241]
[1776512106336,35.12,76104.06,0.0,0.31352,0.00013,27.71238]
[1776512106379,35.12,76104.06,0.0,0.31352,0.00013,27.71238]
[1776512106567,35.12,76104.06,0.0,0.31352,0.00013,27.71238]
[1776512106618,35.12,76104.06,0.0,0.31352,0.00013,27.71238]
[1776512106815,35.12,76104.06,0.0,0.31352,0.00013,27.71238]
[1776512106865,35.12,76104.06,0.0,0.31352,0.00013,27.71238]
[1776512107030,35.12,76104.06,0.0,0.31352,0.00013,27.71238]
[1776512107132,35.12,76104.06,0.0,0.31352,0.00013,27.71222]
[1776512107442,35.12,76104.06,0.0,0.31352,0.00013,27.71222]
[1776512107446,35.12,76104.06,0.0,0.31352,0.00013,27.71222]
[1776512107512,35.12,76104.06,0.0,0.31352,0.00013,27.71222]
[1776512107745,35.11,76104.06,0.0,0.31351,0.00013,27.71206]
[1776512110395,35.11,76100.46,0.0,0.31304,0.00013,27.69291]
[1776512110466,35.11,76100.46,0.0,0.31304,0.00013,27.69291]
[1776512110482,35.11,76100.46,0.0,0.31304,0.00013,27.69291]
[1776512110521,35.11,76100.46,0.0,0.31304,0.00013,27.69291]
[1776512110591,35.11,76100.46,0.0,0.31304,0.00013,27.69291]
[1776512111341,35.11,76097.58,0.0,0.31266,0.00013,27.6774]
[1776512112245,35.11,76097.58,0.0,0.31266,0.00013,27.6774]
[1776512112258,35.11,76097.58,0.0,0.31266,0.00013,27.6774]
[1776512112332,35.11,76097.58,0.0,0.31266,0.00013,27.67728]
[1776512113440,35.11,76097.58,0.0,0.31266,0.00013,27.67717]
[1776512113649,35.11,76097.58,0.0,0.31266,0.00013,27.67717]
[1776512114344,35.11,76090.94,0.0,0.3118,0.00013,27.64188]
[1776512114745,35.11,76090.94,0.0,0.3118,0.00013,27.64188]
[1776512114784,35.11,76090.94,0.0,0.3118,0.00013,27.64188]
[1776512114861,35.11,76090.94,0.0,0.3118,0.00013,27.64188]
[1776512115138,35.11,76090.94,0.0,0.3118,0.00013,27.64188]
[1776512115523,35.11,76090.94,0.0,0.3118,0.00013,27.64188]
[1776512116155,35.11,76090.94,0.0,0.3118,0.00013,27.64176]
[1776512116770,35.11,76090.94,0.0,0.3118,0.00013,27.64176]
[1776512116779,35.11,76090.94,0.0,0.3118,0.00013,27.64176]
[1776512117347,35.11,76090.77,0.0,0.31177,0.00013,27.64063]
[1776512122487,35.11,76088.22,0.0,0.31143,0.00013,27.62665]
[1776512127603,35.1,76088.22,0.0,0.31142,0.00013,27.62618]
[1776512129327,35.1,76088.22,0.0,0.31141,0.00013,27.62608]
[1776512129359,35.1,76070.95,0.0,0.30919,0.00013,27.53385]
[1776512131017,35.1,76070.95,0.0,0.30919,0.00013,27.53385]
[1776512131345,35.1,76070.95,0.0,0.30917,0.00013,27.53069]
[1776512136355,35.1,76064.68,0.0,0.30837,0.00013,27.49705]
[1776512141355,35.1,76064.68,0.0,0.30837,0.00013,27.49706]
[1776512146410,35.1,76070.2,0.0,0.30908,0.00013,27.52666]
[1776512151569,35.1,76069.81,0.0,0.30902,0.00013,27.52447]
[1776512156763,35.1,76068.04,0.0,0.3088,0.00013,27.51495]
[1776512161960,35.1,76068.04,0.0,0.30879,0.00013,27.5149]
[1776512167128,35.1,76062.52,0.0,0.30809,0.00013,27.48519]
[1776512171781,35.1,76062.52,0.0,0.30809,0.00013,27.48532]
[1776512171791,35.1,76062.52,0.0,0.30809,0.00013,27.48532]
[1776512171993,35.1,76062.52,0.0,0.30809,0.00013,27.48532]
[1776512172008,35.1,76062.52,0.0,0.30809,0.00013,27.48532]
[1776512172157,35.1,76062.52,0.0,0.30809,0.00013,27.48532]
[1776512172195,35.1,76062.52,0.0,0.30809,0.00013,27.48532]
[1776512172280,35.1,76062.52,0.0,0.30809,0.00013,27.48532]
[1776512172348,35.1,76062.52,0.0,0.30809,0.00013,27.48535]
[1776512172412,35.1,76062.52,0.0,0.30809,0.00013,27.48535]
[1776512172499,35.1,76062.52,0.0,0.30809,0.00013,27.48535]
[1776512172615,35.1,76062.52,0.0,0.30809,0.00013,27.48535]
[1776512172681,35.1,76062.52,0.0,0.30809,0.00013,27.48535]
[1776512172832,35.1,76062.52,0.0,0.30809,0.00013,27.48535]
[1776512172914,35.1,76062.52,0.0,0.30809,0.00013,27.48535]
[1776512173037,35.1,76062.52,0.0,0.30809,0.00013,27.48535]
[1776512173101,35.1,76062.52,0.0,0.30809,0.00013,27.48535]
[1776512173240,35.1,76062.52,0.0,0.30809,0.00013,27.48535]
[1776512173313,35.1,76062.52,0.0,0.30809,0.00013,27.48535]
[1776512173334,35.1,76062.52,0.0,0.30809,0.00013,27.48546]
[1776512173635,35.1,76062.52,0.0,0.30809,0.00013,27.48546]
[1776512173695,35.1,76062.52,0.0,0.30809,0.00013,27.48546]
[1776512173715,35.1,76062.52,0.0,0.30809,0.00013,27.48546]
[1776512173722,35.1,76062.52,0.0,0.30809,0.00013,27.48546]
[1776512173812,35.1,76062.52,0.0,0.30809,0.00013,27.48546]
[1776512175405,35.11,76035.77,0.0,0.30468,0.00013,27.34073]
[1776512180410,35.11,76027.46,0.0,0.30364,0.00013,27.29615]
[1776512181418,35.11,76021.88,0.0,0.30293,0.00013,27.26576]
[1776512181528,35.11,76021.88,0.0,0.30293,0.00013,27.26576]
[1776512181949,35.11,76021.88,0.0,0.30293,0.00013,27.26576]
[1776512181993,35.11,76021.88,0.0,0.30294,0.00013,27.26597]
[1776512182598,35.11,76021.88,0.0,0.30294,0.00013,27.26597]
[1776512183412,35.11,76021.24,0.0,0.30286,0.00013,27.26267]
[1776512183973,35.11,76021.24,0.0,0.30286,0.00013,27.26267]
[1776512183982,35.11,76021.24,0.0,0.30286,0.00013,27.26267]
[1776512184413,35.11,76021.28,0.0,0.30287,0.00013,27.26308]
[1776512189418,35.12,76019.71,0.0,0.30269,0.00013,27.25534]
[1776512194428,35.12,76018.92,0.0,0.30261,0.00013,27.24917]
[1776512196188,35.12,76019.13,0.0,0.30263,0.00013,27.25032]
[1776512196266,35.12,76019.13,0.0,0.30264,0.00013,27.25054]
[1776512198328,35.13,76019.13,0.0,0.30265,0.00013,27.25087]
[1776512198346,35.13,76019.13,0.0,0.30265,0.00013,27.25101]
[1776512200429,35.13,76033.49,0.0,0.30449,0.00013,27.32989]
[1776512205524,35.13,76034.23,0.0,0.30459,0.00013,27.3345]
[1776512208417,35.13,76033.31,0.0,0.30449,0.00013,27.32995]
[1776512208428,35.13,76033.31,0.0,0.30449,0.00013,27.3301]
[1776512213511,35.14,76026.3,0.0,0.30363,0.00013,27.29285]
[1776512215444,35.14,76015.44,0.0,0.30225,0.00013,27.23373]
[1776512220453,35.15,76015.17,0.0,0.30225,0.00013,27.23339]
[1776512223452,35.16,76005.6,0.0,0.30111,0.00013,27.1839]
[1776512228516,35.17,76007.04,0.0,0.30133,0.00013,27.19317]
[1776512233597,35.17,76007.04,0.0,0.30135,0.00013,27.19407]
[1776512238607,35.17,76007.04,0.0,0.30138,0.00013,27.19515]
[1776512243706,35.18,76013.79,0.0,0.30227,0.00013,27.23361]
[1776512248785,35.18,76014.4,0.0,0.30236,0.00013,27.23781]
[1776512253841,35.19,76014.92,0.0,0.30245,0.00013,27.2388]
[1776512254941,35.19,76015.99,0.0,0.30259,0.00013,27.24488]
[1776512255458,35.19,76015.99,0.0,0.30259,0.00013,27.24509]
[1776512258487,35.19,76025.22,0.0,0.30377,0.00013,27.29597]
[1776512263492,35.2,76022.6,0.0,0.30347,0.00013,27.28265]
[1776512268499,35.2,76022.6,0.0,0.30349,0.00013,27.28348]
[1776512273588,35.21,76024.01,0.0,0.30369,0.00013,27.29197]
[1776512278600,35.21,76029.56,0.0,0.30441,0.00013,27.32294]
[1776512283625,35.21,76029.98,0.0,0.30448,0.00013,27.32574]
[1776512285340,35.21,76029.98,0.0,0.30448,0.00013,27.326]
[1776512285348,35.21,76029.98,0.0,0.30448,0.00013,27.326]
[1776512285352,35.21,76029.98,0.0,0.30448,0.00013,27.326]
[1776512285473,35.21,76029.98,0.0,0.30449,0.00013,27.32612]
[1776512290490,35.22,76030.15,0.0,0.30452,0.00013,27.32753]
[1776512292936,35.22,76027.28,0.0,0.30416,0.00013,27.31232]
[1776512293062,35.22,76027.28,0.0,0.30416,0.00013,27.31232]
[1776512293786,35.22,76027.28,0.0,0.30416,0.00013,27.31232]
[1776512293800,35.22,76027.28,0.0,0.30416,0.00013,27.31232]
[1776512294461,35.22,76027.28,0.0,0.30417,0.00013,27.31246]
[1776512295745,35.22,76027.28,0.0,0.30418,0.00013,27.31277]
[1776512296430,35.22,76027.28,0.0,0.30418,0.00013,27.31296]
[1776512297423,35.22,76016.73,0.0,0.30284,0.00013,27.25529]
[1776512302458,35.22,76015.93,0.0,0.30276,0.00013,27.25189]
[1776512307534,35.23,76013.27,0.0,0.30245,0.00013,27.23829]
[1776512313539,35.23,76016.43,0.0,0.30286,0.00013,27.25381]
[1776512314910,35.24,76017.53,0.0,0.30301,0.00013,27.25997]
[1776512315320,35.24,76017.53,0.0,0.30301,0.00013,27.26015]
[1776512317544,35.24,76007.9,0.0,0.3018,0.00013,27.20782]
[1776512319546,35.24,75997.37,0.0,0.30048,0.00013,27.15023]
[1776512324551,35.24,75992.23,0.0,0.29983,0.00013,27.12176]
[1776512326580,35.24,75991.52,0.0,0.29974,0.00013,27.11781]
[1776512326608,35.24,75991.52,0.0,0.29974,0.00013,27.11781]
[1776512327319,35.24,75991.52,0.0,0.29974,0.00013,27.11781]
[1776512327327,35.24,75991.52,0.0,0.29974,0.00013,27.11781]
[1776512327554,35.24,75989.48,0.0,0.29948,0.00013,27.10652]
[1776512330751,35.24,75985.15,0.0,0.29893,0.00013,27.08253]
[1776512330861,35.24,75985.15,0.0,0.29893,0.00013,27.08253]
[1776512330960,35.24,75985.15,0.0,0.29893,0.00013,27.08253]
[1776512332559,35.24,75970.66,0.0,0.29711,0.00013,27.0018]
[1776512332691,35.24,75970.66,0.0,0.29711,0.00013,27.0018]
[1776512333133,35.24,75970.66,0.0,0.2971,0.00013,27.00174]
[1776512335562,35.24,75961.37,0.0,0.29593,0.00013,26.9496]
[1776512341568,35.24,75968.22,0.0,0.29678,0.00013,26.98756]
[1776512347574,35.24,75965.27,0.0,0.2964,0.00013,26.97049]
[1776512352579,35.23,75959.75,0.0,0.2957,0.00013,26.9392]
[1776512354333,35.23,75958.34,0.0,0.29552,0.00013,26.9313]
[1776512354581,35.23,75957.92,0.0,0.29547,0.00013,26.92886]
[1776512357894,35.23,75965.31,0.0,0.29639,0.00013,26.9702]
[1776512358570,35.23,75965.31,0.0,0.29639,0.00013,26.97013]
[1776512363591,35.23,75967.28,0.0,0.29663,0.00013,26.98079]
[1776512366829,35.23,75967.28,0.0,0.29663,0.00013,26.98064]
[1776512367022,35.23,75967.28,0.0,0.29663,0.00013,26.98064]
[1776512367075,35.23,75967.28,0.0,0.29663,0.00013,26.98064]
[1776512367624,35.23,75967.28,0.0,0.29663,0.00013,26.98064]
[1776512367921,35.23,75967.28,0.0,0.29663,0.00013,26.98064]
[1776512368029,35.23,75967.28,0.0,0.29663,0.00013,26.98064]
[1776512368601,35.23,75967.65,0.0,0.29667,0.00013,26.98271]
[1776512368663,35.23,75967.65,0.0,0.29667,0.00013,26.98271]
[1776512368725,35.23,75967.65,0.0,0.29667,0.00013,26.98271]
[1776512368855,35.23,75967.65,0.0,0.29667,0.00013,26.98271]
[1776512368961,35.23,75967.65,0.0,0.29667,0.00013,26.98271]
[1776512369056,35.23,75967.65,0.0,0.29667,0.00013,26.98271]
[1776512369148,35.23,75967.65,0.0,0.29667,0.00013,26.98271]
[1776512369279,35.23,75967.65,0.0,0.29667,0.00013,26.98271]
[1776512369368,35.23,75967.65,0.0,0.29667,0.00013,26.98271]
[1776512369478,35.23,75967.65,0.0,0.29667,0.00013,26.98271]
[1776512369583,35.23,75967.65,0.0,0.29667,0.00013,26.98271]
[1776512369602,35.23,75961.65,0.0,0.29592,0.00013,26.94896]
[1776512369684,35.23,75961.65,0.0,0.29592,0.00013,26.94896]
[1776512369768,35.23,75961.65,0.0,0.29592,0.00013,26.94896]
[1776512369901,35.23,75961.65,0.0,0.29592,0.00013,26.94896]
[1776512369981,35.23,75961.65,0.0,0.29592,0.00013,26.94896]
[1776512370098,35.23,75961.65,0.0,0.29592,0.00013,26.94896]
[1776512370615,35.23,75941.94,0.0,0.29344,0.00013,26.8379]
[1776512371929,35.23,75941.94,0.0,0.29342,0.00013,26.83472]
[1776512372048,35.23,75941.94,0.0,0.29342,0.00013,26.83472]
[1776512372277,35.23,75941.94,0.0,0.29342,0.00013,26.83472]
[1776512372581,35.23,75941.94,0.0,0.29342,0.00013,26.83472]
[1776512372607,35.23,75941.94,0.0,0.29342,0.00013,26.83472]
[1776512373315,35.23,75941.94,0.0,0.29342,0.00013,26.83472]
[1776512373604,35.23,75941.94,0.0,0.29342,0.00013,26.83472]
[1776512373614,35.23,75941.94,0.0,0.29342,0.00013,26.83473]
[1776512373672,35.23,75941.94,0.0,0.29342,0.00013,26.83473]
[1776512374255,35.23,75941.94,0.0,0.29342,0.00013,26.83473]
[1776512374393,35.23,75941.94,0.0,0.29342,0.00013,26.83473]
[1776512374471,35.23,75941.94,0.0,0.29342,0.00013,26.83473]
[1776512374494,35.23,75941.94,0.0,0.29343,0.00013,26.83478]
[1776512375024,35.23,75941.94,0.0,0.29343,0.00013,26.83498]
[1776512375631,35.23,75941.94,0.0,0.29343,0.00013,26.83498]
[1776512376623,35.23,75893.45,0.0,0.28739,0.00012,26.55774]
[1776512377027,35.23,75893.45,0.0,0.28739,0.00012,26.55774]
[1776512377033,35.23,75893.45,0.0,0.28739,0.00012,26.55774]
[1776512377096,35.23,75893.45,0.0,0.28739,0.00012,26.55774]
[1776512377175,35.23,75893.45,0.0,0.28739,0.00012,26.5579]
[1776512378829,35.23,75899.7,0.0,0.28817,0.00012,26.59412]
[1776512379059,35.23,75899.7,0.0,0.28817,0.00012,26.59429]
[1776512381904,35.23,75899.7,0.0,0.28818,0.00012,26.5946]
[1776512381976,35.23,75899.7,0.0,0.28818,0.00012,26.5946]
[1776512386426,35.24,75898.1,0.0,0.288,0.00012,26.58601]
[1776512386445,35.24,75898.1,0.0,0.288,0.00012,26.58616]
[1776512389760,35.24,75900.76,0.0,0.28832,0.00012,26.60124]
[1776512389771,35.24,75900.76,0.0,0.28832,0.00012,26.60124]
[1776512390230,35.24,75900.76,0.0,0.28832,0.00012,26.60124]
[1776512390571,35.24,75900.76,0.0,0.28832,0.00012,26.60107]
[1776512391637,35.24,75880.92,0.0,0.28585,0.00012,26.48619]
[1776512394432,35.24,75880.92,0.0,0.28585,0.00012,26.48599]
[1776512394596,35.24,75880.92,0.0,0.28585,0.00012,26.48599]
[1776512394602,35.23,75880.92,0.0,0.28585,0.00012,26.48591]
[1776512394977,35.23,75880.92,0.0,0.28585,0.00012,26.48591]
[1776512395440,35.23,75880.92,0.0,0.28585,0.00012,26.48583]
[1776512396647,35.23,75856.29,0.0,0.2828,0.00012,26.34213]
[1776512401966,35.23,75857.34,0.0,0.28293,0.00012,26.34831]
[1776512402658,35.23,75847.11,0.0,0.28168,0.00012,26.28833]
[1776512402886,35.23,75847.11,0.0,0.28168,0.00012,26.28833]
[1776512402941,35.23,75847.11,0.0,0.28168,0.00012,26.28833]
[1776512403659,35.24,75839.16,0.0,0.2807,0.00012,26.24157]
[1776512406110,35.24,75840.54,0.0,0.28087,0.00012,26.24993]
[1776512406665,35.24,75840.99,0.0,0.28093,0.00012,26.25272]
[1776512409935,35.24,75835.84,0.0,0.28031,0.00012,26.22258]
[1776512409948,35.24,75835.84,0.0,0.28031,0.00012,26.22258]
[1776512410112,35.24,75835.84,0.0,0.28031,0.00012,26.22258]
[1776512410669,35.24,75830.68,0.0,0.27968,0.00012,26.19222]
[1776512411791,35.24,75833.63,0.0,0.28004,0.00012,26.20979]
[1776512412673,35.24,75829.28,0.0,0.27951,0.00012,26.18423]
[1776512417678,35.24,75831.25,0.0,0.27977,0.00012,26.1967]
[1776512418571,35.24,75831.25,0.0,0.27977,0.00012,26.1967]
[1776512418638,35.24,75831.25,0.0,0.27977,0.00012,26.1967]
[1776512418647,35.24,75831.25,0.0,0.27977,0.00012,26.19683]
[1776512419914,35.24,75838.0,0.0,0.2806,0.00012,26.23681]
[1776512419927,35.24,75838.0,0.0,0.2806,0.00012,26.23681]
[1776512419941,35.24,75838.0,0.0,0.2806,0.00012,26.23681]
[1776512420681,35.24,75837.87,0.0,0.28059,0.00012,26.23615]
[1776512421027,35.24,75837.87,0.0,0.28059,0.00012,26.23615]
[1776512421082,35.24,75837.87,0.0,0.28059,0.00012,26.23615]
[1776512421682,35.24,75837.89,0.0,0.28059,0.00012,26.23638]
[1776512422163,35.24,75837.89,0.0,0.28059,0.00012,26.23638]
[1776512422176,35.24,75837.89,0.0,0.28059,0.00012,26.23638]
[1776512422609,35.24,75837.89,0.0,0.2806,0.00012,26.23649]
[1776512423317,35.24,75837.89,0.0,0.2806,0.00012,26.23649]
[1776512423349,35.24,75837.89,0.0,0.2806,0.00012,26.23649]
[1776512423419,35.24,75837.89,0.0,0.28059,0.00012,26.23621]
[1776512424392,35.24,75837.89,0.0,0.28059,0.00012,26.23621]
[1776512424680,35.24,75837.89,0.0,0.28058,0.00012,26.23592]
[1776512425641,35.24,75837.89,0.0,0.28058,0.00012,26.23592]
[1776512425652,35.24,75837.89,0.0,0.28058,0.00012,26.23592]
[1776512425686,35.24,75839.07,0.0,0.28072,0.00012,26.24258]
[1776512426606,35.24,75839.07,0.0,0.28072,0.00012,26.24258]
[1776512426687,35.24,75839.09,0.0,0.28072,0.00012,26.24245]
[1776512426824,35.24,75839.09,0.0,0.28072,0.00012,26.24245]
[1776512429556,35.24,75839.39,0.0,0.28074,0.00012,26.24364]
[1776512429574,35.24,75839.39,0.0,0.28074,0.00012,26.24336]
[1776512431692,35.23,75831.73,0.0,0.27977,0.00012,26.19434]
[1776512435176,35.23,75831.73,0.0,0.27975,0.00012,26.19378]
[1776512435602,35.23,75831.73,0.0,0.27975,0.00012,26.19361]
[1776512436697,35.23,75816.13,0.0,0.27784,0.00012,26.10085]
[1776512436752,35.23,75816.13,0.0,0.27784,0.00012,26.10085]
[1776512436781,35.23,75816.13,0.0,0.27784,0.00012,26.10085]
[1776512436840,35.23,75816.13,0.0,0.27784,0.00012,26.10085]
[1776512436864,35.23,75816.13,0.0,0.27784,0.00012,26.10085]
[1776512437049,35.23,75816.13,0.0,0.27784,0.00012,26.10085]
[1776512437698,35.23,75815.39,0.0,0.27774,0.00012,26.0963]
[1776512438722,35.23,75815.64,0.0,0.27777,0.00012,26.09763]
[1776512439700,35.23,75815.52,0.0,0.27775,0.00012,26.09679]
[1776512444424,35.23,75816.86,0.0,0.2779,0.00012,26.10413]
[1776512444648,35.23,75816.86,0.0,0.2779,0.00012,26.10397]
[1776512444821,35.23,75816.86,0.0,0.2779,0.00012,26.10397]
[1776512445705,35.23,75817.61,0.0,0.27799,0.00012,26.10827]
[1776512450710,35.22,75813.18,0.0,0.27743,0.00012,26.08117]
[1776512455773,35.22,75817.44,0.0,0.27793,0.00012,26.10581]
[1776512457012,35.22,75812.75,0.0,0.27736,0.00012,26.07774]
[1776512457022,35.22,75812.75,0.0,0.27736,0.00012,26.07774]
[1776512457087,35.22,75812.75,0.0,0.27736,0.00012,26.07774]
[1776512457126,35.22,75812.75,0.0,0.27736,0.00012,26.07774]
[1776512457222,35.22,75812.75,0.0,0.27736,0.00012,26.07774]
[1776512457303,35.22,75812.75,0.0,0.27736,0.00012,26.07774]
[1776512457381,35.22,75812.75,0.0,0.27736,0.00012,26.07774]
[1776512457546,35.22,75812.75,0.0,0.27736,0.00012,26.07774]
[1776512457618,35.22,75812.75,0.0,0.27736,0.00012,26.07774]
[1776512457645,35.22,75812.75,0.0,0.27736,0.00012,26.07761]
[1776512457754,35.22,75812.75,0.0,0.27736,0.00012,26.07761]
[1776512457831,35.22,75812.75,0.0,0.27736,0.00012,26.07761]
[1776512457957,35.22,75812.75,0.0,0.27736,0.00012,26.07761]
[1776512458045,35.22,75812.75,0.0,0.27736,0.00012,26.07761]
[1776512458161,35.22,75812.75,0.0,0.27736,0.00012,26.07761]
[1776512458216,35.22,75812.75,0.0,0.27736,0.00012,26.07761]
[1776512458355,35.22,75812.75,0.0,0.27736,0.00012,26.07761]
[1776512458451,35.22,75812.75,0.0,0.27736,0.00012,26.07761]
[1776512458569,35.22,75812.75,0.0,0.27736,0.00012,26.07761]
[1776512458718,35.22,75803.83,0.0,0.27626,0.00012,26.02413]
[1776512462382,35.22,75803.49,0.0,0.27622,0.00012,26.02197]
[1776512462423,35.22,75803.49,0.0,0.27622,0.00012,26.02197]
[1776512462722,35.22,75803.59,0.0,0.27623,0.00012,26.02247]
[1776512463249,35.22,75803.59,0.0,0.27623,0.00012,26.02247]
[1776512463255,35.22,75803.59,0.0,0.27623,0.00012,26.02247]
[1776512463637,35.22,75803.59,0.0,0.27623,0.00012,26.02241]
[1776512463742,35.22,75803.59,0.0,0.27623,0.00012,26.02241]
[1776512463797,35.22,75803.59,0.0,0.27623,0.00012,26.02241]
[1776512464350,35.22,75803.59,0.0,0.27623,0.00012,26.02241]
[1776512464382,35.22,75803.59,0.0,0.27623,0.00012,26.02241]
[1776512464646,35.22,75803.59,0.0,0.27622,0.00012,26.02233]
[1776512465218,35.22,75803.59,0.0,0.27622,0.00012,26.02233]
[1776512465590,35.22,75803.59,0.0,0.27622,0.00012,26.02233]
[1776512465648,35.22,75803.59,0.0,0.27622,0.00012,26.02233]
[1776512465725,35.22,75804.39,0.0,0.27632,0.00012,26.02704]
[1776512467230,35.22,75804.39,0.0,0.27632,0.00012,26.02697]
[1776512467238,35.22,75804.39,0.0,0.27632,0.00012,26.02697]
[1776512467727,35.22,75800.23,0.0,0.27581,0.00012,26.00204]
[1776512470733,35.22,75789.8,0.0,0.27454,0.00012,25.9394]
[1776512471271,35.22,75789.8,0.0,0.27454,0.00012,25.9394]
[1776512471691,35.22,75789.8,0.0,0.27454,0.00012,25.93936]
[1776512476737,35.22,75789.8,0.0,0.27453,0.00012,25.93892]
[1776512476739,35.22,75809.39,0.0,0.27691,0.00012,26.05618]
[1776512481744,35.21,75809.22,0.0,0.27688,0.00012,26.05465]
[1776512486749,35.21,75812.45,0.0,0.27726,0.00012,26.07323]
[1776512491754,35.21,75810.68,0.0,0.27701,0.00012,26.05881]
[1776512493611,35.21,75810.68,0.0,0.27701,0.00012,26.05881]
[1776512493700,35.21,75810.68,0.0,0.27701,0.00012,26.0587]
[1776512497760,35.21,75785.11,0.0,0.27389,0.00012,25.90514]
[1776512499791,35.21,75788.03,0.0,0.27424,0.00012,25.92257]
[1776512499811,35.21,75788.03,0.0,0.27424,0.00012,25.92257]
[1776512499876,35.21,75788.03,0.0,0.27424,0.00012,25.92257]
[1776512500729,35.21,75788.03,0.0,0.27424,0.00012,25.92257]
[1776512501798,35.21,75788.59,0.0,0.2743,0.00012,25.92552]
[1776512502765,35.2,75787.24,0.0,0.27413,0.00012,25.917]
[1776512506961,35.2,75788.53,0.0,0.27427,0.00012,25.92416]
[1776512507156,35.2,75788.53,0.0,0.27427,0.00012,25.92416]
[1776512507194,35.2,75788.53,0.0,0.27427,0.00012,25.92416]
[1776512507366,35.2,75788.53,0.0,0.27427,0.00012,25.92416]
[1776512507400,35.2,75788.53,0.0,0.27427,0.00012,25.92416]
[1776512507467,35.2,75788.53,0.0,0.27427,0.00012,25.92416]
[1776512507606,35.2,75788.53,0.0,0.27427,0.00012,25.92416]
[1776512507642,35.2,75788.53,0.0,0.27427,0.00012,25.92416]
[1776512507664,35.2,75788.53,0.0,0.27427,0.00012,25.92416]
[1776512507678,35.2,75788.53,0.0,0.27427,0.00012,25.92412]
[1776512508773,35.2,75815.54,0.0,0.27757,0.00012,26.08586]
[1776512512986,35.2,75818.24,0.0,0.27788,0.00012,26.10132]
[1776512513068,35.2,75818.24,0.0,0.27788,0.00012,26.10132]
[1776512513123,35.2,75818.24,0.0,0.27788,0.00012,26.10132]
[1776512513189,35.2,75818.24,0.0,0.27788,0.00012,26.10132]
[1776512513324,35.2,75818.24,0.0,0.27788,0.00012,26.10132]
[1776512513370,35.2,75818.24,0.0,0.27788,0.00012,26.10132]
[1776512513534,35.2,75818.24,0.0,0.27788,0.00012,26.10132]
[1776512513608,35.2,75818.24,0.0,0.27788,0.00012,26.10132]
[1776512513624,35.2,75818.24,0.0,0.27788,0.00012,26.10132]
[1776512513759,35.2,75818.24,0.0,0.27788,0.00012,26.10114]
[1776512514779,35.2,75843.28,0.0,0.28094,0.00012,26.24912]
[1776512519784,35.19,75847.79,0.0,0.28146,0.00012,26.27423]
[1776512523206,35.19,75851.12,0.0,0.28186,0.00012,26.29323]
[1776512523222,35.19,75851.12,0.0,0.28186,0.00012,26.29323]
[1776512523766,35.19,75851.12,0.0,0.28186,0.00012,26.29323]
[1776512523581,35.19,75851.12,0.0,0.28185,0.00012,26.29291]
[1776512524290,35.19,75851.12,0.0,0.28185,0.00012,26.29291]
[1776512524367,35.19,75851.12,0.0,0.28185,0.00012,26.29291]
[1776512524534,35.19,75851.12,0.0,0.28185,0.00012,26.29291]
[1776512524583,35.19,75851.12,0.0,0.28185,0.00012,26.29291]
[1776512524714,35.19,75851.12,0.0,0.28185,0.00012,26.29291]
[1776512524725,35.19,75851.12,0.0,0.28185,0.00012,26.29291]
[1776512524798,35.18,75854.87,0.0,0.2823,0.00012,26.31429]
[1776512524816,35.18,75854.87,0.0,0.2823,0.00012,26.31429]
[1776512524899,35.18,75854.87,0.0,0.2823,0.00012,26.31429]
[1776512525020,35.18,75854.87,0.0,0.2823,0.00012,26.31429]
[1776512525076,35.18,75854.87,0.0,0.2823,0.00012,26.31429]
[1776512525227,35.18,75854.87,0.0,0.2823,0.00012,26.31429]
[1776512525286,35.18,75854.87,0.0,0.2823,0.00012,26.31429]
[1776512525422,35.18,75854.87,0.0,0.2823,0.00012,26.31429]
[1776512525507,35.18,75854.87,0.0,0.2823,0.00012,26.31429]
[1776512525623,35.18,75854.87,0.0,0.2823,0.00012,26.31429]
[1776512525703,35.18,75854.87,0.0,0.2823,0.00012,26.31429]
[1776512525720,35.18,75854.87,0.0,0.2823,0.00012,26.31429]
[1776512525728,35.18,75854.87,0.0,0.2823,0.00012,26.31429]
[1776512525763,35.18,75854.87,0.0,0.2823,0.00012,26.31429]
[1776512525781,35.18,75854.87,0.0,0.2823,0.00012,26.31429]
[1776512525800,35.18,75865.27,0.0,0.28357,0.00012,26.37493]
[1776512527802,35.18,75874.49,0.0,0.2847,0.00012,26.42797]
[1776512531806,35.18,75890.65,0.0,0.28667,0.00012,26.52075]
[1776512532306,35.18,75890.65,0.0,0.28667,0.00012,26.52075]
[1776512532350,35.18,75890.65,0.0,0.28667,0.00012,26.52075]
[1776512532579,35.18,75890.65,0.0,0.28667,0.00012,26.52075]
[1776512533552,35.18,75890.65,0.0,0.28667,0.00012,26.52075]
[1776512533581,35.18,75890.65,0.0,0.28667,0.00012,26.52075]
[1776512533746,35.17,75890.65,0.0,0.28667,0.00012,26.52048]
[1776512534483,35.17,75890.65,0.0,0.28667,0.00012,26.52048]
[1776512534809,35.17,75885.65,0.0,0.28602,0.00012,26.49047]
[1776512536094,35.17,75884.15,0.0,0.28583,0.00012,26.48129]
[1776512536104,35.17,75884.15,0.0,0.28583,0.00012,26.48129]
[1776512536285,35.17,75884.15,0.0,0.28583,0.00012,26.48129]
[1776512538398,35.16,75883.3,0.0,0.2857,0.00012,26.47541]
[1776512539814,35.16,75884.11,0.0,0.28578,0.00012,26.4792]
[1776512542568,35.16,75884.11,0.0,0.28576,0.00012,26.47823]
[1776512542669,35.16,75884.11,0.0,0.28576,0.00012,26.47823]
[1776512547822,35.15,75868.77,0.0,0.2838,0.00012,26.38638]
[1776512549824,35.14,75857.02,0.0,0.28233,0.00012,26.31635]
[1776512555837,35.14,75850.85,0.0,0.28154,0.00012,26.27635]
[1776512557839,35.14,75865.94,0.0,0.28339,0.00012,26.3647]
[1776512558840,35.14,75855.13,0.0,0.28205,0.00012,26.30104]
[1776512563845,35.14,75844.38,0.0,0.28074,0.00012,26.23817]
[1776512566848,35.14,75833.72,0.0,0.27942,0.00012,26.17451]
[1776512570123,35.14,75833.72,0.0,0.27941,0.00012,26.17418]
[1776512570852,35.14,75822.2,0.0,0.278,0.00012,26.10556]
[1776512576662,35.14,75818.97,0.0,0.2776,0.00012,26.08625]
[1776512581672,35.14,75817.59,0.0,0.27742,0.00012,26.07748]
[1776512586774,35.14,75815.88,0.0,0.2772,0.00012,26.06673]
[1776512593625,35.13,75816.14,0.0,0.27721,0.00012,26.0676]
[1776512595929,35.13,75816.25,0.0,0.27722,0.00012,26.06798]
[1776512596878,35.13,75800.84,0.0,0.27534,0.00012,25.97555]
[1776512597438,35.13,75800.84,0.0,0.27534,0.00012,25.97555]
[1776512597484,35.13,75800.84,0.0,0.27534,0.00012,25.97555]
[1776512597832,35.13,75800.84,0.0,0.27534,0.00012,25.97555]
[1776512597879,35.13,75793.83,0.0,0.27448,0.00012,25.93335]
[1776512597996,35.13,75793.83,0.0,0.27448,0.00012,25.93335]
[1776512598054,35.13,75793.83,0.0,0.27448,0.00012,25.93335]
[1776512598211,35.13,75793.83,0.0,0.27448,0.00012,25.93335]
[1776512598294,35.13,75793.83,0.0,0.27448,0.00012,25.93335]
[1776512598425,35.13,75793.83,0.0,0.27448,0.00012,25.93335]
[1776512598774,35.13,75793.83,0.0,0.27448,0.00012,25.93342]
[1776512599881,35.13,75783.43,0.0,0.27322,0.00012,25.87069]
[1776512603845,35.13,75777.16,0.0,0.27246,0.00012,25.83311]
[1776512603847,35.13,75777.16,0.0,0.27247,0.00012,25.83323]
[1776512608890,35.14,75777.85,0.0,0.27256,0.00012,25.838]
[1776512609444,35.14,75777.85,0.0,0.27256,0.00012,25.838]
[1776512609871,35.14,75777.85,0.0,0.27256,0.00012,25.838]
[1776512609891,35.14,75778.37,0.0,0.27263,0.00012,25.84123]
[1776512614986,35.14,75779.14,0.0,0.27271,0.00012,25.84321]
[1776512620014,35.14,75781.01,0.0,0.27295,0.00012,25.85511]
[1776512625091,35.14,75789.08,0.0,0.27394,0.00012,25.90421]
[1776512631983,35.14,75784.77,0.0,0.27343,0.00012,25.87861]
[1776512635320,35.14,75784.77,0.0,0.27343,0.00012,25.87878]
[1776512640374,35.15,75784.77,0.0,0.27343,0.00012,25.87901]
[1776512642864,35.15,75784.77,0.0,0.27344,0.00012,25.87909]
[1776512642896,35.15,75784.77,0.0,0.27344,0.00012,25.87914]
[1776512642927,35.15,75784.77,0.0,0.27344,0.00012,25.87914]
[1776512643021,35.15,75784.77,0.0,0.27344,0.00012,25.87914]
[1776512643141,35.15,75784.77,0.0,0.27344,0.00012,25.87914]
[1776512643193,35.15,75784.77,0.0,0.27344,0.00012,25.87914]
[1776512643547,35.15,75784.77,0.0,0.27344,0.00012,25.87914]
[1776512643621,35.15,75784.77,0.0,0.27344,0.00012,25.87914]
[1776512643732,35.15,75784.77,0.0,0.27344,0.00012,25.87914]
[1776512643823,35.15,75784.77,0.0,0.27344,0.00012,25.87914]
[1776512643863,35.15,75784.77,0.0,0.27344,0.00012,25.87914]
[1776512643925,35.15,75791.04,0.0,0.2742,0.00012,25.91706]
[1776512644024,35.15,75791.04,0.0,0.2742,0.00012,25.91706]
[1776512644165,35.15,75791.04,0.0,0.2742,0.00012,25.91706]
[1776512644251,35.15,75791.04,0.0,0.2742,0.00012,25.91706]
[1776512644326,35.15,75791.04,0.0,0.2742,0.00012,25.91706]
[1776512644486,35.15,75791.04,0.0,0.2742,0.00012,25.91706]
[1776512644532,35.15,75791.04,0.0,0.2742,0.00012,25.91706]
[1776512644835,35.15,75791.04,0.0,0.2742,0.00012,25.91706]
[1776512644891,35.15,75791.04,0.0,0.2742,0.00012,25.91706]
[1776512644921,35.15,75791.04,0.0,0.2742,0.00012,25.91703]
[1776512645052,35.15,75791.04,0.0,0.2742,0.00012,25.91703]
[1776512645126,35.15,75791.04,0.0,0.2742,0.00012,25.91703]
[1776512645243,35.15,75791.04,0.0,0.2742,0.00012,25.91703]
[1776512645341,35.15,75791.04,0.0,0.2742,0.00012,25.91693]
[1776512646928,35.14,75814.21,0.0,0.27703,0.00012,26.05601]
[1776512648634,35.14,75816.43,0.0,0.2773,0.00012,26.0692]
[1776512648799,35.14,75816.43,0.0,0.2773,0.00012,26.06909]
[1776512654936,35.14,75815.48,0.0,0.27717,0.00012,26.06276]
[1776512655577,35.14,75815.48,0.0,0.27717,0.00012,26.06276]
[1776512655684,35.14,75815.48,0.0,0.27716,0.00012,26.06267]
[1776512657840,35.14,75815.48,0.0,0.27716,0.00012,26.06256]
[1776512657850,35.14,75815.48,0.0,0.27716,0.00012,26.06245]
[1776512660942,35.14,75826.25,0.0,0.27847,0.00012,26.12636]
[1776512665951,35.14,75829.47,0.0,0.27885,0.00012,26.14468]
[1776512666407,35.14,75829.47,0.0,0.27885,0.00012,26.14468]
[1776512666444,35.14,75829.47,0.0,0.27885,0.00012,26.14468]
[1776512666506,35.14,75829.47,0.0,0.27885,0.00012,26.14468]
[1776512666623,35.14,75829.47,0.0,0.27885,0.00012,26.14468]
[1776512666693,35.14,75829.47,0.0,0.27885,0.00012,26.14468]
[1776512666709,35.14,75829.47,0.0,0.27885,0.00012,26.14468]
[1776512666800,35.14,75829.47,0.0,0.27885,0.00012,26.14468]
[1776512666804,35.14,75829.47,0.0,0.27884,0.00012,26.14445]
[1776512667953,35.13,75841.23,0.0,0.28029,0.00012,26.21417]
[1776512670152,35.13,75848.79,0.0,0.28121,0.00012,26.25861]
[1776512670944,35.13,75848.79,0.0,0.28121,0.00012,26.25846]
[1776512675961,35.13,75847.81,0.0,0.28106,0.00012,26.24882]
[1776512681967,35.13,75849.52,0.0,0.28125,0.00012,26.25809]
[1776512687973,35.13,75846.53,0.0,0.28086,0.00012,26.23966]
[1776512692978,35.12,75848.93,0.0,0.28115,0.00012,26.25322]
[1776512695590,35.12,75848.35,0.0,0.28107,0.00012,26.24957]
[1776512695981,35.12,75847.22,0.0,0.28093,0.00012,26.24275]
[1776512700987,35.12,75847.49,0.0,0.28095,0.00012,26.24375]
[1776512704716,35.12,75847.79,0.0,0.28098,0.00012,26.24516]
[1776512704723,35.12,75847.79,0.0,0.28098,0.00012,26.24516]
[1776512704985,35.12,75847.79,0.0,0.28098,0.00012,26.24516]
[1776512704991,35.12,75849.45,0.0,0.28118,0.00012,26.25482]
[1776512710033,35.11,75846.75,0.0,0.28083,0.00012,26.23825]
[1776512715153,35.11,75847.43,0.0,0.2809,0.00012,26.24174]
[1776512720249,35.11,75844.22,0.0,0.28049,0.00012,26.2221]
[1776512725253,35.11,75844.22,0.0,0.28048,0.00012,26.2217]
[1776512727014,35.11,75832.85,0.0,0.27908,0.00012,26.15393]
[1776512732021,35.11,75825.87,0.0,0.27819,0.00012,26.10851]
[1776512737026,35.11,75833.78,0.0,0.27916,0.00012,26.15585]
[1776512741716,35.11,75841.2,0.0,0.28008,0.00012,26.2]
[1776512741739,35.11,75841.2,0.0,0.28008,0.00012,26.2]
[1776512742032,35.11,75841.77,0.0,0.28015,0.00012,26.20334]
[1776512742238,35.11,75841.77,0.0,0.28015,0.00012,26.20334]
[1776512743038,35.11,75841.7,0.0,0.28014,0.00012,26.20294]
[1776512745991,35.11,75841.04,0.0,0.28006,0.00012,26.19905]
[1776512746045,35.11,75808.09,0.0,0.27601,0.00012,26.0022]
[1776512751054,35.11,75804.01,0.0,0.27551,0.00012,25.97747]
[1776512753052,35.11,75817.9,0.0,0.2772,0.00012,26.06061]
[1776512753935,35.11,75817.9,0.0,0.2772,0.00012,26.06061]
[1776512754053,35.1,75816.76,0.0,0.27706,0.00012,26.05373]
[1776512759111,35.1,75816.76,0.0,0.27705,0.00012,26.05327]
[1776512760550,35.1,75816.76,0.0,0.27705,0.00012,26.05317]
[1776512760575,35.1,75816.76,0.0,0.27705,0.00012,26.05317]
[1776512760692,35.1,75816.76,0.0,0.27705,0.00012,26.05317]
[1776512760706,35.1,75816.76,0.0,0.27705,0.00012,26.05317]
[1776512762685,35.1,75810.18,0.0,0.27624,0.00012,26.0136]
[1776512763067,35.1,75796.37,0.0,0.27455,0.00012,25.93053]
[1776512764290,35.1,75788.7,0.0,0.27362,0.00012,25.88426]
[1776512765069,35.1,75790.65,0.0,0.27386,0.00012,25.89611]
[1776512767552,35.1,75797.21,0.0,0.27466,0.00012,25.93583]
[1776512767592,35.1,75797.21,0.0,0.27466,0.00012,25.93583]
[1776512767604,35.1,75797.21,0.0,0.27466,0.00012,25.93583]
[1776512767687,35.1,75797.21,0.0,0.27466,0.00012,25.93583]
[1776512768072,35.1,75807.74,0.0,0.27595,0.00012,25.99918]
[1776512769073,35.1,75817.93,0.0,0.27719,0.00012,26.06022]
[1776512771566,35.1,75822.72,0.0,0.27778,0.00012,26.08864]
[1776512772076,35.1,75820.17,0.0,0.27746,0.00012,26.0733]
[1776512777081,35.1,75822.08,0.0,0.27768,0.00012,26.08414]
[1776512782086,35.1,75824.54,0.0,0.27797,0.00012,26.0983]
[1776512787091,35.1,75826.39,0.0,0.27819,0.00012,26.10868]
[1776512793096,35.1,75827.8,0.0,0.27836,0.00012,26.11462]
[1776512795429,35.1,75827.8,0.0,0.27836,0.00012,26.11483]
[1776512796099,35.1,75832.8,0.0,0.27898,0.00012,26.14474]
[1776512798775,35.1,75833.47,0.0,0.27907,0.00012,26.14893]
[1776512798785,35.1,75833.47,0.0,0.27907,0.00012,26.14893]
[1776512799061,35.1,75833.47,0.0,0.27907,0.00012,26.14901]
[1776512804103,35.1,75836.69,0.0,0.27947,0.00012,26.16843]
[1776512804924,35.1,75836.71,0.0,0.27948,0.00012,26.16863]
[1776512805006,35.1,75836.71,0.0,0.27948,0.00012,26.16863]
[1776512805103,35.1,75836.71,0.0,0.27948,0.00012,26.16869]
[1776512809121,35.1,75836.63,0.0,0.27947,0.00012,26.16853]
[1776512809138,35.1,75836.63,0.0,0.27947,0.00012,26.16853]
[1776512809424,35.1,75836.63,0.0,0.27947,0.00012,26.16858]
[1776512813921,35.1,75841.36,0.0,0.28006,0.00012,26.1968]
[1776512814025,35.1,75841.36,0.0,0.28006,0.00012,26.1968]
[1776512814056,35.1,75841.36,0.0,0.28006,0.00012,26.1968]
[1776512814104,35.1,75841.36,0.0,0.28006,0.00012,26.19684]
[1776512814301,35.1,75841.36,0.0,0.28006,0.00012,26.19684]
[1776512814375,35.1,75841.36,0.0,0.28006,0.00012,26.19684]
[1776512814502,35.1,75841.36,0.0,0.28006,0.00012,26.19684]
[1776512814629,35.1,75841.36,0.0,0.28006,0.00012,26.19684]
[1776512814711,35.1,75841.36,0.0,0.28006,0.00012,26.19684]
[1776512814872,35.1,75841.36,0.0,0.28006,0.00012,26.19684]
[1776512814884,35.1,75841.36,0.0,0.28006,0.00012,26.19684]
[1776512814937,35.1,75841.36,0.0,0.28006,0.00012,26.19688]
[1776512819960,35.1,75844.39,0.0,0.28044,0.00012,26.21499]
[1776512822675,35.1,75844.19,0.0,0.28042,0.00012,26.21398]
[1776512822795,35.1,75844.19,0.0,0.28042,0.00012,26.21398]
[1776512822864,35.1,75844.19,0.0,0.28042,0.00012,26.21398]
[1776512823004,35.1,75844.19,0.0,0.28042,0.00012,26.21398]
[1776512823047,35.1,75844.19,0.0,0.28042,0.00012,26.21398]
[1776512823086,35.11,75844.19,0.0,0.28042,0.00012,26.21407]
[1776512823223,35.11,75844.19,0.0,0.28042,0.00012,26.21407]
[1776512823286,35.11,75844.19,0.0,0.28042,0.00012,26.21407]
[1776512823450,35.11,75844.19,0.0,0.28042,0.00012,26.21407]
[1776512823534,35.11,75844.19,0.0,0.28042,0.00012,26.21407]
[1776512823808,35.11,75844.19,0.0,0.28042,0.00012,26.21407]
[1776512823880,35.11,75844.19,0.0,0.28042,0.00012,26.21407]
[1776512823931,35.11,75844.19,0.0,0.28042,0.00012,26.21407]
[1776512824098,35.11,75844.19,0.0,0.28043,0.00012,26.2144]
[1776512825929,35.11,75844.19,0.0,0.28043,0.00012,26.21473]
[1776512825952,35.11,75844.19,0.0,0.28043,0.00012,26.21473]
[1776512826132,35.11,75858.46,0.0,0.28219,0.00012,26.29899]
[1776512828837,35.11,75858.6,0.0,0.28221,0.00012,26.29969]
[1776512829135,35.11,75862.53,0.0,0.28269,0.00012,26.32278]
[1776512830891,35.11,75862.53,0.0,0.28269,0.00012,26.32267]
[1776512830960,35.11,75862.53,0.0,0.28269,0.00012,26.32267]
[1776512830993,35.11,75862.53,0.0,0.28269,0.00012,26.32255]
[1776512831253,35.11,75862.53,0.0,0.28269,0.00012,26.32255]
[1776512836639,35.11,75869.42,0.0,0.28357,0.00012,26.36428]
[1776512836790,35.11,75869.42,0.0,0.28357,0.00012,26.36428]
[1776512836797,35.11,75869.42,0.0,0.28357,0.00012,26.36428]
[1776512837093,35.11,75869.42,0.0,0.28358,0.00012,26.36472]
[1776512837285,35.11,75869.42,0.0,0.28358,0.00012,26.36472]
[1776512837522,35.11,75869.42,0.0,0.28358,0.00012,26.36472]
[1776512840146,35.12,75850.3,0.0,0.28125,0.00012,26.25352]
[1776512841007,35.12,75850.3,0.0,0.28125,0.00012,26.25352]
[1776512841021,35.12,75850.3,0.0,0.28125,0.00012,26.25352]
[1776512841113,35.12,75850.3,0.0,0.28126,0.00012,26.25403]
[1776512846151,35.13,75845.78,0.0,0.28076,0.00012,26.22989]
[1776512851156,35.14,75840.45,0.0,0.28014,0.00012,26.19784]
[1776512856161,35.15,75838.84,0.0,0.28,0.00012,26.19106]
[1776512861863,35.16,75838.4,0.0,0.28001,0.00012,26.19117]
[1776512862029,35.16,75838.4,0.0,0.28001,0.00012,26.19117]
[1776512862101,35.16,75838.4,0.0,0.28002,0.00012,26.19172]
[1776512862213,35.16,75838.4,0.0,0.28002,0.00012,26.19172]
[1776512862417,35.16,75838.4,0.0,0.28002,0.00012,26.19172]
[1776512862445,35.16,75838.4,0.0,0.28002,0.00012,26.19172]
[1776512862637,35.16,75838.4,0.0,0.28002,0.00012,26.19172]
[1776512862650,35.16,75838.4,0.0,0.28002,0.00012,26.19172]
[1776512862829,35.16,75838.4,0.0,0.28002,0.00012,26.19172]
[1776512862908,35.16,75838.4,0.0,0.28002,0.00012,26.19172]
[1776512862922,35.16,75838.4,0.0,0.28004,0.00012,26.19228]
[1776512864169,35.17,75816.3,0.0,0.27733,0.00012,26.0614]
[1776512869174,35.18,75811.91,0.0,0.27687,0.00012,26.03841]
[1776512870616,35.18,75813.09,0.0,0.27703,0.00012,26.04614]
[1776512870645,35.18,75813.09,0.0,0.27703,0.00012,26.04614]
[1776512871141,35.18,75813.09,0.0,0.27703,0.00012,26.04614]
[1776512871176,35.18,75813.44,0.0,0.27709,0.00012,26.04897]
[1776512871232,35.18,75813.44,0.0,0.27709,0.00012,26.04897]
[1776512871341,35.18,75813.44,0.0,0.27709,0.00012,26.04897]
[1776512871382,35.18,75813.44,0.0,0.27709,0.00012,26.04897]
[1776512871675,35.18,75813.44,0.0,0.27709,0.00012,26.04897]
[1776512871747,35.18,75813.44,0.0,0.27709,0.00012,26.04897]
[1776512874390,35.19,75822.2,0.0,0.27819,0.00012,26.10271]
[1776512875026,35.19,75822.2,0.0,0.2782,0.00012,26.10311]
[1776512876910,35.19,75822.2,0.0,0.27821,0.00012,26.10354]
[1776512877110,35.19,75822.2,0.0,0.27822,0.00012,26.10399]
[1776512882147,35.2,75813.52,0.0,0.2772,0.00012,26.05405]
[1776512887182,35.21,75810.05,0.0,0.27683,0.00012,26.03611]
[1776512891150,35.22,75807.73,0.0,0.27658,0.00012,26.02367]
[1776512891188,35.22,75807.73,0.0,0.27658,0.00012,26.02367]
[1776512891195,35.22,75810.98,0.0,0.27699,0.00012,26.04354]
[1776512891226,35.22,75810.98,0.0,0.27699,0.00012,26.04354]
[1776512891388,35.22,75810.98,0.0,0.27699,0.00012,26.04354]
[1776512891470,35.22,75810.98,0.0,0.27699,0.00012,26.04354]
[1776512891564,35.22,75810.98,0.0,0.27699,0.00012,26.04354]
[1776512891736,35.22,75810.98,0.0,0.27699,0.00012,26.04354]
[1776512892097,35.22,75810.98,0.0,0.27699,0.00012,26.04354]
[1776512892197,35.22,75819.08,0.0,0.27799,0.00012,26.09222]
[1776512892289,35.22,75819.08,0.0,0.27799,0.00012,26.09222]
[1776512892485,35.22,75819.08,0.0,0.27799,0.00012,26.09222]
[1776512892674,35.22,75819.08,0.0,0.27799,0.00012,26.09222]
[1776512892769,35.22,75819.08,0.0,0.27799,0.00012,26.09222]
[1776512892970,35.22,75819.08,0.0,0.27799,0.00012,26.09222]
[1776512893080,35.22,75819.08,0.0,0.27799,0.00012,26.09222]
[1776512893178,35.22,75819.08,0.0,0.27799,0.00012,26.09222]
[1776512893198,35.22,75837.65,0.0,0.28028,0.00012,26.20291]
[1776512893277,35.22,75837.65,0.0,0.28028,0.00012,26.20291]
[1776512893419,35.22,75837.65,0.0,0.28028,0.00012,26.20291]
[1776512893484,35.22,75837.65,0.0,0.28028,0.00012,26.20291]
[1776512893641,35.22,75837.65,0.0,0.28028,0.00012,26.20291]
[1776512893730,35.22,75837.65,0.0,0.28028,0.00012,26.20291]
[1776512893742,35.22,75837.65,0.0,0.28028,0.00012,26.20291]
[1776512893752,35.22,75837.65,0.0,0.28028,0.00012,26.20291]
[1776512893949,35.22,75837.65,0.0,0.28028,0.00012,26.2033]
[1776512895200,35.22,75872.64,0.0,0.28461,0.00012,26.40904]
[1776512896678,35.22,75875.25,0.0,0.28494,0.00012,26.42454]
[1776512896937,35.22,75875.25,0.0,0.28494,0.00012,26.42454]
[1776512897117,35.23,75875.25,0.0,0.28494,0.00012,26.42482]
[1776512898203,35.23,75890.68,0.0,0.28686,0.00012,26.5146]
[1776512899381,35.23,75890.68,0.0,0.28686,0.00012,26.51479]
[1776512900014,35.23,75890.68,0.0,0.28687,0.00012,26.51502]
[1776512901206,35.23,75879.82,0.0,0.28553,0.00012,26.4523]
[1776512905460,35.23,75874.66,0.0,0.28492,0.00012,26.42341]
[1776512905924,35.23,75874.66,0.0,0.28492,0.00012,26.4237]
[1776512907420,35.24,75874.66,0.0,0.28493,0.00012,26.42399]
[1776512908213,35.24,75877.75,0.0,0.28532,0.00012,26.44226]
[1776512912694,35.24,75879.08,0.0,0.28549,0.00012,26.44781]
[1776512913218,35.24,75877.75,0.0,0.28533,0.00012,26.44033]
[1776512914219,35.24,75867.24,0.0,0.28404,0.00012,26.37943]
[1776512915008,35.24,75867.24,0.0,0.28404,0.00012,26.37943]
[1776512915133,35.24,75867.24,0.0,0.28404,0.00012,26.37943]
[1776512915174,35.24,75867.24,0.0,0.28404,0.00012,26.37978]
[1776512919667,35.25,75859.9,0.0,0.28317,0.00012,26.33835]
[1776512920224,35.25,75856.47,0.0,0.28276,0.00012,26.31867]
[1776512923226,35.25,75853.94,0.0,0.28246,0.00012,26.30463]
[1776512923227,35.26,75850.61,0.0,0.28206,0.00012,26.28551]
[1776512923255,35.26,75850.61,0.0,0.28206,0.00012,26.28551]
[1776512924228,35.26,75844.55,0.0,0.28133,0.00012,26.25036]
[1776512929233,35.27,75842.6,0.0,0.28114,0.00012,26.24117]
[1776512934240,35.27,75843.36,0.0,0.28128,0.00012,26.24778]
[1776512939245,35.28,75843.34,0.0,0.28131,0.00012,26.24941]
[1776512944250,35.29,75842.43,0.0,0.28124,0.00012,26.24587]
[1776512949255,35.29,75845.22,0.0,0.28162,0.00012,26.26402]
[1776512954260,35.3,75849.09,0.0,0.28213,0.00012,26.28827]
[1776512959265,35.31,75850.12,0.0,0.2823,0.00012,26.29587]
[1776512964191,35.31,75850.96,0.0,0.28243,0.00012,26.30197]
[1776512964245,35.31,75850.96,0.0,0.28243,0.00012,26.30226]
[1776512969257,35.32,75845.23,0.0,0.28176,0.00012,26.27028]
[1776512971735,35.32,75845.23,0.0,0.28176,0.00012,26.26774]
[1776512971747,35.32,75845.23,0.0,0.28176,0.00012,26.26774]
[1776512971897,35.32,75845.23,0.0,0.28176,0.00012,26.26774]
[1776512972286,35.32,75845.23,0.0,0.28177,0.00012,26.26806]
[1776512972413,35.32,75845.23,0.0,0.28177,0.00012,26.26806]
[1776512972452,35.32,75845.23,0.0,0.28177,0.00012,26.26806]
[1776512972567,35.32,75845.23,0.0,0.28177,0.00012,26.26806]
[1776512972700,35.32,75845.23,0.0,0.28177,0.00012,26.26806]
[1776512972883,35.32,75845.23,0.0,0.28177,0.00012,26.26806]
[1776512972918,35.32,75845.23,0.0,0.28177,0.00012,26.26806]
[1776512973052,35.32,75845.23,0.0,0.28177,0.00012,26.26806]
[1776512973116,35.32,75845.23,0.0,0.28177,0.00012,26.26806]
[1776512973293,35.32,75845.23,0.0,0.28178,0.00012,26.26848]
[1776512973319,35.32,75845.23,0.0,0.28178,0.00012,26.26848]
[1776512973385,35.32,75845.23,0.0,0.28178,0.00012,26.26848]
[1776512973526,35.32,75845.23,0.0,0.28178,0.00012,26.26848]
[1776512973595,35.32,75845.23,0.0,0.28178,0.00012,26.26848]
[1776512973736,35.32,75845.23,0.0,0.28178,0.00012,26.26848]
[1776512973839,35.32,75845.23,0.0,0.28178,0.00012,26.26848]
[1776512973962,35.32,75845.23,0.0,0.28178,0.00012,26.26848]
[1776512974013,35.32,75845.23,0.0,0.28178,0.00012,26.26848]
[1776512974166,35.32,75845.23,0.0,0.28178,0.00012,26.26848]
[1776512974257,35.32,75845.23,0.0,0.28178,0.00012,26.26848]
[1776512974290,35.32,75854.83,0.0,0.28297,0.00012,26.32509]
[1776512974399,35.32,75854.83,0.0,0.28297,0.00012,26.32509]
[1776512974466,35.32,75854.83,0.0,0.28297,0.00012,26.32509]
[1776512974628,35.32,75854.83,0.0,0.28297,0.00012,26.32509]
[1776512974705,35.32,75854.83,0.0,0.28297,0.00012,26.32509]
[1776512974867,35.32,75854.83,0.0,0.28297,0.00012,26.32509]
[1776512975002,35.32,75854.83,0.0,0.28297,0.00012,26.32509]
[1776512975079,35.32,75854.83,0.0,0.28297,0.00012,26.32509]
[1776512975128,35.32,75854.83,0.0,0.28297,0.00012,26.32509]
[1776512975277,35.32,75854.83,0.0,0.28297,0.00012,26.32509]
[1776512975291,35.33,75855.93,0.0,0.28311,0.00012,26.33187]
[1776512976725,35.33,75855.47,0.0,0.28306,0.00012,26.3295]
[1776512976734,35.33,75855.47,0.0,0.28306,0.00012,26.3295]
[1776512976817,35.33,75855.47,0.0,0.28307,0.00012,26.32985]
[1776512977459,35.33,75855.47,0.0,0.28307,0.00012,26.32985]
[1776512978238,35.33,75855.47,0.0,0.28308,0.00012,26.33021]
[1776512978649,35.33,75855.47,0.0,0.28308,0.00012,26.33021]
[1776512979295,35.33,75855.86,0.0,0.28313,0.00012,26.33284]
[1776512984300,35.34,75858.35,0.0,0.28348,0.00012,26.34912]
[1776512989313,35.34,75859.01,0.0,0.28359,0.00012,26.35456]
[1776512994408,35.35,75857.13,0.0,0.28339,0.00012,26.34465]
[1776512999485,35.35,75858.24,0.0,0.28355,0.00012,26.35219]
[1776513000570,35.35,75858.24,0.0,0.28355,0.00012,26.35249]
[1776513000971,35.35,75858.24,0.0,0.28355,0.00012,26.35249]
[1776513001021,35.35,75858.24,0.0,0.28355,0.00012,26.35249]
[1776513001134,35.35,75858.24,0.0,0.28355,0.00012,26.35249]
[1776513001235,35.35,75858.24,0.0,0.28356,0.00012,26.3528]
[1776513002318,35.36,75836.99,0.0,0.28096,0.00012,26.22873]
[1776513005321,35.36,75846.7,0.0,0.28217,0.00012,26.28649]
[1776513008890,35.36,75846.84,0.0,0.2822,0.00012,26.28809]
[1776513008964,35.36,75846.84,0.0,0.28221,0.00012,26.28835]
[1776513012328,35.37,75836.45,0.0,0.28095,0.00012,26.22829]
[1776513017332,35.37,75836.89,0.0,0.28104,0.00012,26.23242]
[1776513019516,35.37,75837.07,0.0,0.28108,0.00012,26.23409]
[1776513020335,35.38,75837.11,0.0,0.28109,0.00012,26.23466]
[1776513025340,35.38,75838.24,0.0,0.28126,0.00012,26.24275]
[1776513030345,35.39,75841.16,0.0,0.28165,0.00012,26.26133]
[1776513031654,35.39,75842.07,0.0,0.28175,0.00012,26.2637]
[1776513031755,35.39,75842.07,0.0,0.28175,0.00012,26.26398]
[1776513037352,35.39,75837.11,0.0,0.28118,0.00012,26.23643]
[1776513041998,35.4,75837.16,0.0,0.28121,0.00012,26.23789]
[1776513042146,35.4,75837.16,0.0,0.28121,0.00012,26.23789]
[1776513042165,35.4,75837.16,0.0,0.28122,0.00012,26.23819]
[1776513042371,35.4,75837.16,0.0,0.28122,0.00012,26.23819]
[1776513042457,35.4,75837.16,0.0,0.28122,0.00012,26.23819]
[1776513042465,35.4,75837.16,0.0,0.28122,0.00012,26.23819]
[1776513042587,35.4,75837.16,0.0,0.28122,0.00012,26.23819]
[1776513042671,35.4,75837.16,0.0,0.28122,0.00012,26.23819]
[1776513042915,35.4,75837.16,0.0,0.28122,0.00012,26.23819]
[1776513042953,35.4,75837.16,0.0,0.28122,0.00012,26.23819]
[1776513043136,35.4,75837.16,0.0,0.28122,0.00012,26.23819]
[1776513043195,35.4,75837.16,0.0,0.28122,0.00012,26.23819]
[1776513043234,35.4,75837.16,0.0,0.28122,0.00012,26.23848]
[1776513043411,35.4,75837.16,0.0,0.28122,0.00012,26.23848]
[1776513043494,35.4,75837.16,0.0,0.28122,0.00012,26.23848]
[1776513043651,35.4,75837.16,0.0,0.28122,0.00012,26.23848]
[1776513043724,35.4,75837.16,0.0,0.28122,0.00012,26.23848]
[1776513043986,35.4,75837.16,0.0,0.28122,0.00012,26.23848]
[1776513043996,35.4,75837.16,0.0,0.28122,0.00012,26.23848]
[1776513044324,35.4,75837.16,0.0,0.28123,0.00012,26.23877]
[1776513049364,35.41,75837.33,0.0,0.28128,0.00012,26.24121]
[1776513054370,35.41,75833.28,0.0,0.28082,0.00012,26.219]
[1776513059375,35.42,75840.36,0.0,0.28172,0.00012,26.26186]
[1776513059758,35.42,75840.36,0.0,0.28172,0.00012,26.26186]
[1776513059769,35.42,75840.36,0.0,0.28172,0.00012,26.26186]
[1776513060362,35.42,75840.36,0.0,0.28173,0.00012,26.26213]
[1776513065417,35.42,75841.24,0.0,0.28186,0.00012,26.2686]
[1776513065597,35.42,75841.24,0.0,0.28186,0.00012,26.2686]
[1776513066311,35.43,75841.24,0.0,0.28187,0.00012,26.26884]
[1776513068383,35.43,75854.91,0.0,0.28355,0.00012,26.34896]
[1776513070623,35.43,75854.91,0.0,0.28356,0.00012,26.34931]
[1776513070634,35.43,75854.91,0.0,0.28356,0.00012,26.34931]
[1776513071386,35.43,75855.14,0.0,0.28359,0.00012,26.35084]
[1776513075330,35.43,75855.14,0.0,0.28361,0.00012,26.35137]
[1776513075394,35.43,75852.07,0.0,0.28323,0.00012,26.33365]
[1776513075964,35.43,75852.07,0.0,0.28323,0.00012,26.33365]
[1776513076255,35.43,75852.07,0.0,0.28323,0.00012,26.33365]
[1776513076350,35.43,75852.07,0.0,0.28324,0.00012,26.33387]
[1776513076691,35.43,75852.07,0.0,0.28324,0.00012,26.33387]
[1776513077118,35.43,75852.07,0.0,0.28324,0.00012,26.33387]
[1776513077160,35.43,75852.07,0.0,0.28324,0.00012,26.33387]
[1776513077248,35.43,75852.07,0.0,0.28324,0.00012,26.33405]
[1776513078409,35.43,75900.68,0.0,0.28924,0.00012,26.61451]
[1776513080793,35.43,75906.48,0.0,0.28996,0.00012,26.64762]
[1776513080799,35.43,75906.48,0.0,0.28996,0.00012,26.64762]
[1776513080859,35.43,75906.48,0.0,0.28996,0.00012,26.64762]
[1776513081400,35.43,75909.53,0.0,0.29034,0.00012,26.66503]
[1776513084467,35.43,75904.79,0.0,0.28975,0.00012,26.63804]
[1776513084594,35.43,75904.79,0.0,0.28975,0.00012,26.63804]
[1776513084755,35.43,75904.79,0.0,0.28975,0.00012,26.63804]
[1776513084931,35.43,75904.79,0.0,0.28975,0.00012,26.63804]
[1776513085404,35.43,75905.33,0.0,0.28982,0.00012,26.64113]
[1776513085515,35.43,75905.33,0.0,0.28982,0.00012,26.64113]
[1776513085591,35.43,75905.33,0.0,0.28982,0.00012,26.64113]
[1776513085650,35.43,75905.33,0.0,0.28982,0.00012,26.64113]
[1776513085825,35.43,75905.33,0.0,0.28982,0.00012,26.64113]
[1776513085833,35.43,75905.33,0.0,0.28982,0.00012,26.64113]
[1776513085903,35.43,75905.33,0.0,0.28982,0.00012,26.64113]
[1776513086405,35.43,75897.25,0.0,0.28882,0.00012,26.5951]
[1776513087406,35.43,75912.95,0.0,0.29077,0.00012,26.68458]
[1776513088134,35.43,75912.95,0.0,0.29077,0.00012,26.68458]
[1776513088140,35.43,75912.95,0.0,0.29077,0.00012,26.68458]
[1776513088238,35.43,75912.95,0.0,0.29077,0.00012,26.68458]
[1776513088338,35.43,75912.95,0.0,0.29077,0.00012,26.68453]
[1776513090113,35.43,75921.04,0.0,0.29177,0.00012,26.73036]
[1776513090164,35.43,75921.04,0.0,0.29177,0.00012,26.73036]
[1776513090232,35.43,75921.04,0.0,0.29177,0.00012,26.73028]
[1776513091134,35.43,75921.04,0.0,0.29177,0.00012,26.73028]
[1776513091188,35.43,75921.04,0.0,0.29177,0.00012,26.73028]
[1776513091235,35.43,75921.04,0.0,0.29175,0.00012,26.727]
[1776513094738,35.43,75928.55,0.0,0.29268,0.00012,26.76919]
[1776513095207,35.43,75928.55,0.0,0.29268,0.00012,26.76919]
[1776513095218,35.43,75928.55,0.0,0.29268,0.00012,26.76919]
[1776513095270,35.43,75928.55,0.0,0.29268,0.00012,26.76919]
[1776513095323,35.43,75928.55,0.0,0.29267,0.00012,26.7691]
[1776513097274,35.43,75929.8,0.0,0.29283,0.00012,26.77605]
[1776513097315,35.43,75929.8,0.0,0.29283,0.00012,26.77605]
[1776513097348,35.43,75929.8,0.0,0.29283,0.00012,26.77596]
[1776513101093,35.43,75930.52,0.0,0.29291,0.00012,26.77972]
[1776513101406,35.43,75930.52,0.0,0.29291,0.00012,26.77972]
[1776513101421,35.43,75930.66,0.0,0.29292,0.00012,26.78039]
[1776513101449,35.43,75930.66,0.0,0.29292,0.00012,26.78039]
[1776513102562,35.43,75930.52,0.0,0.2929,0.00012,26.7795]
[1776513102588,35.43,75930.52,0.0,0.2929,0.00012,26.7795]
[1776513103423,35.43,75928.42,0.0,0.29264,0.00012,26.76757]
[1776513103737,35.43,75928.42,0.0,0.29264,0.00012,26.76757]
[1776513103770,35.43,75928.42,0.0,0.29264,0.00012,26.76757]
[1776513104424,35.43,75931.43,0.0,0.29301,0.00012,26.78442]
[1776513105136,35.43,75931.43,0.0,0.29301,0.00012,26.78442]
[1776513105291,35.43,75931.43,0.0,0.29301,0.00012,26.78442]
[1776513105367,35.43,75931.43,0.0,0.29301,0.00012,26.78442]
[1776513105425,35.43,75931.33,0.0,0.293,0.00012,26.78377]
[1776513106257,35.43,75931.33,0.0,0.293,0.00012,26.78377]
[1776513106308,35.43,75931.33,0.0,0.293,0.00012,26.78377]
[1776513106358,35.43,75931.33,0.0,0.29299,0.00012,26.78366]
[1776513109277,35.43,75933.71,0.0,0.29329,0.00012,26.79683]
[1776513109379,35.43,75933.71,0.0,0.29328,0.00012,26.79672]
[1776513114434,35.42,75933.63,0.0,0.29326,0.00012,26.79571]
[1776513119465,35.42,75930.14,0.0,0.29281,0.00012,26.77555]
[1776513121467,35.42,75942.66,0.0,0.29437,0.00012,26.84587]
[1776513126314,35.42,75949.61,0.0,0.29524,0.00013,26.88463]
[1776513126400,35.42,75949.61,0.0,0.29524,0.00013,26.88463]
[1776513127590,35.42,75948.95,0.0,0.29515,0.00013,26.88083]
[1776513128474,35.42,75953.89,0.0,0.29577,0.00013,26.90837]
[1776513133518,35.42,75961.6,0.0,0.29672,0.00013,26.95084]
[1776513137482,35.41,75951.18,0.0,0.2954,0.00013,26.89194]
[1776513143477,35.41,75953.76,0.0,0.29571,0.00013,26.90613]
[1776513149097,35.41,75959.05,0.0,0.29637,0.00013,26.93534]
[1776513149121,35.41,75959.05,0.0,0.29637,0.00013,26.93534]
[1776513149999,35.41,75959.05,0.0,0.29637,0.00013,26.93541]
[1776513150298,35.41,75959.05,0.0,0.29637,0.00013,26.93547]
[1776513151496,35.41,75969.26,0.0,0.29764,0.00013,26.98911]
[1776513156502,35.41,75975.12,0.0,0.29838,0.00013,27.02181]
[1776513162508,35.41,75966.55,0.0,0.2973,0.00013,26.97445]
[1776513167513,35.41,75973.14,0.0,0.29814,0.00013,27.01129]
[1776513172518,35.41,75979.71,0.0,0.29896,0.00013,27.04726]
[1776513177523,35.41,75987.07,0.0,0.29987,0.00013,27.08728]
[1776513179735,35.41,75988.45,0.0,0.30003,0.00013,27.09457]
[1776513179746,35.41,75988.45,0.0,0.30003,0.00013,27.09457]
[1776513180419,35.41,75988.45,0.0,0.30003,0.00013,27.09443]
[1776513185531,35.41,75983.31,0.0,0.29937,0.00013,27.06574]
[1776513190536,35.41,75968.68,0.0,0.29753,0.00013,26.98449]
[1776513195541,35.4,75955.43,0.0,0.29585,0.00013,26.90996]
[1776513200546,35.4,75955.42,0.0,0.29582,0.00013,26.90884]
[1776513202193,35.4,75955.17,0.0,0.29579,0.00013,26.90722]
[1776513202204,35.4,75955.17,0.0,0.29579,0.00013,26.90722]
[1776513202210,35.4,75955.17,0.0,0.29579,0.00013,26.90722]
[1776513202310,35.4,75955.17,0.0,0.29579,0.00013,26.90722]
[1776513202481,35.4,75955.17,0.0,0.29579,0.00013,26.90722]
[1776513202514,35.4,75955.17,0.0,0.29579,0.00013,26.90722]
[1776513202548,35.4,75955.67,0.0,0.29584,0.00013,26.90983]
[1776513202734,35.4,75955.67,0.0,0.29584,0.00013,26.90983]
[1776513202763,35.4,75955.67,0.0,0.29584,0.00013,26.90983]
[1776513203549,35.4,75957.41,0.0,0.29606,0.00013,26.91937]
[1776513204120,35.4,75957.41,0.0,0.29606,0.00013,26.91937]
[1776513205551,35.39,75968.43,0.0,0.29743,0.00013,26.98037]
[1776513205587,35.39,75968.43,0.0,0.29743,0.00013,26.98037]
[1776513205730,35.39,75968.43,0.0,0.29743,0.00013,26.98037]
[1776513206079,35.39,75968.43,0.0,0.29743,0.00013,26.98041]
[1776513207553,35.39,75982.83,0.0,0.29925,0.00013,27.06048]
[1776513207603,35.39,75982.83,0.0,0.29925,0.00013,27.06048]
[1776513207653,35.39,75982.83,0.0,0.29925,0.00013,27.06048]
[1776513208074,35.39,75982.83,0.0,0.29925,0.00013,27.06048]
[1776513208286,35.4,75982.83,0.0,0.29926,0.00013,27.06075]
[1776513210556,35.4,75999.02,0.0,0.30131,0.00013,27.15027]
[1776513211030,35.4,75999.02,0.0,0.30131,0.00013,27.15027]
[1776513211557,35.4,75997.94,0.0,0.30116,0.00013,27.1412]
[1776513215197,35.4,75994.18,0.0,0.30068,0.00013,27.12049]
[1776513215474,35.4,75994.18,0.0,0.30068,0.00013,27.12048]
[1776513217098,35.4,75996.5,0.0,0.30097,0.00013,27.13322]
[1776513217389,35.4,75996.5,0.0,0.30097,0.00013,27.13321]
[1776513222526,35.4,75996.94,0.0,0.30103,0.00013,27.13557]
[1776513227825,35.4,75998.66,0.0,0.30124,0.00013,27.1449]
[1776513228219,35.4,75998.66,0.0,0.30124,0.00013,27.1449]
[1776513228510,35.4,75998.66,0.0,0.30124,0.00013,27.1449]
[1776513233579,35.4,75993.73,0.0,0.30062,0.00013,27.11787]
[1776513238584,35.4,75998.8,0.0,0.30126,0.00013,27.14558]
[1776513243589,35.4,75999.7,0.0,0.30137,0.00013,27.15036]
[1776513248594,35.4,75999.33,0.0,0.30132,0.00013,27.14824]
[1776513253599,35.39,76001.29,0.0,0.30156,0.00013,27.15882]
[1776513256655,35.39,76001.15,0.0,0.30154,0.00013,27.15795]
[1776513257519,35.39,76001.15,0.0,0.30154,0.00013,27.15793]
[1776513262571,35.39,75994.34,0.0,0.30068,0.00013,27.12056]
[1776513267599,35.39,75996.82,0.0,0.30099,0.00013,27.13415]
[1776513272666,35.39,75997.21,0.0,0.30102,0.00013,27.13306]
[1776513277714,35.39,75990.32,0.0,0.30015,0.00013,27.0952]
[1776513283032,35.39,75990.32,0.0,0.30015,0.00013,27.09516]
[1776513288140,35.39,75996.9,0.0,0.30098,0.00013,27.1313]
[1776513293436,35.39,75992.03,0.0,0.30037,0.00013,27.10452]
[1776513298708,35.39,75988.34,0.0,0.2999,0.00013,27.08434]
[1776513303757,35.39,75988.34,0.0,0.29991,0.00013,27.08455]
[1776513308994,35.4,75984.86,0.0,0.29948,0.00013,27.06559]
[1776513311657,35.4,75994.49,0.0,0.30069,0.00013,27.11865]
[1776513316726,35.4,75992.08,0.0,0.30039,0.00013,27.10556]
[1776513321880,35.4,75984.63,0.0,0.29946,0.00013,27.06475]
[1776513326968,35.4,75984.63,0.0,0.29947,0.00013,27.06504]
[1776513332051,35.4,75981.72,0.0,0.29909,0.00013,27.04609]
[1776513337127,35.4,75980.85,0.0,0.29899,0.00013,27.0416]
[1776513342216,35.4,75980.85,0.0,0.29899,0.00013,27.04193]
[1776513347437,35.4,75982.34,0.0,0.29919,0.00013,27.05048]
[1776513352569,35.41,75983.23,0.0,0.29931,0.00013,27.05565]
[1776513357636,35.41,75983.69,0.0,0.29939,0.00013,27.05919]
[1776513361088,35.41,75979.54,0.0,0.29889,0.00013,27.03708]
[1776513361101,35.41,75979.54,0.0,0.29889,0.00013,27.03708]
[1776513361290,35.41,75979.54,0.0,0.29889,0.00013,27.03708]
[1776513361538,35.41,75979.54,0.0,0.29889,0.00013,27.03708]
[1776513361595,35.41,75979.54,0.0,0.29889,0.00013,27.03708]
[1776513361690,35.41,75979.54,0.0,0.29889,0.00013,27.03731]
[1776513361817,35.41,75979.54,0.0,0.29889,0.00013,27.03731]
[1776513362046,35.41,75979.54,0.0,0.29889,0.00013,27.03731]
[1776513362155,35.41,75979.54,0.0,0.29889,0.00013,27.03731]
[1776513362248,35.41,75979.54,0.0,0.29889,0.00013,27.03731]
[1776513362333,35.41,75979.54,0.0,0.29889,0.00013,27.03731]
[1776513362491,35.41,75979.54,0.0,0.29889,0.00013,27.03731]
[1776513362579,35.41,75979.54,0.0,0.29889,0.00013,27.03731]
[1776513362690,35.41,75979.54,0.0,0.29889,0.00013,27.03731]
[1776513362705,35.42,75979.54,0.0,0.29889,0.00013,27.03738]
[1776513362774,35.42,75979.54,0.0,0.29889,0.00013,27.03738]
[1776513362911,35.42,75979.54,0.0,0.29889,0.00013,27.03738]
[1776513362947,35.42,75979.54,0.0,0.29889,0.00013,27.03738]
[1776513362962,35.42,75979.54,0.0,0.29889,0.00013,27.03738]
[1776513362976,35.42,75979.54,0.0,0.29889,0.00013,27.03738]
[1776513363175,35.42,75979.54,0.0,0.2989,0.00013,27.03751]
[1776513363775,35.42,75979.54,0.0,0.2989,0.00013,27.03751]
[1776513364690,35.42,75979.54,0.0,0.2989,0.00013,27.03764]
[1776513366714,35.42,75955.82,0.0,0.29593,0.00013,26.90612]
[1776513371794,35.42,75957.71,0.0,0.29618,0.00013,26.91722]
[1776513372739,35.42,75958.01,0.0,0.29622,0.00013,26.91898]
[1776513372748,35.42,75958.01,0.0,0.29622,0.00013,26.91898]
[1776513373693,35.42,75958.01,0.0,0.29622,0.00013,26.91909]
[1776513374739,35.42,75958.39,0.0,0.29627,0.00013,26.92131]
[1776513374890,35.42,75958.39,0.0,0.29627,0.00013,26.92131]
[1776513377529,35.42,75958.16,0.0,0.29625,0.00013,26.92024]
[1776513377703,35.42,75958.16,0.0,0.29625,0.00013,26.92034]
[1776513380765,35.42,75958.27,0.0,0.29627,0.00013,26.92128]
[1776513381728,35.42,75957.18,0.0,0.29614,0.00013,26.91529]
[1776513383664,35.42,75957.18,0.0,0.29614,0.00013,26.91541]
[1776513383677,35.42,75957.18,0.0,0.29614,0.00013,26.91541]
[1776513383688,35.43,75957.18,0.0,0.29614,0.00013,26.91553]
[1776513388704,35.43,75957.18,0.0,0.29616,0.00013,26.91612]
[1776513393721,35.43,75957.18,0.0,0.29615,0.00013,26.91349]
[1776513398776,35.43,75957.18,0.0,0.29617,0.00013,26.91403]
[1776513400153,35.43,75957.18,0.0,0.29617,0.00013,26.91415]
[1776513400163,35.43,75957.18,0.0,0.29617,0.00013,26.91415]
[1776513400166,35.43,75957.18,0.0,0.29617,0.00013,26.91415]
[1776513400379,35.43,75957.18,0.0,0.29617,0.00013,26.91426]
[1776513402392,35.43,75956.81,0.0,0.29613,0.00013,26.91229]
[1776513402400,35.43,75956.81,0.0,0.29613,0.00013,26.91229]
[1776513402493,35.43,75956.81,0.0,0.29613,0.00013,26.9124]
[1776513405062,35.44,75955.87,0.0,0.29602,0.00013,26.90741]
[1776513405272,35.44,75955.87,0.0,0.29602,0.00013,26.90741]
[1776513405667,35.44,75955.87,0.0,0.29602,0.00013,26.90741]
[1776513405675,35.44,75955.87,0.0,0.29602,0.00013,26.90741]
[1776513406166,35.44,75955.87,0.0,0.29602,0.00013,26.90741]
[1776513406431,35.44,75955.87,0.0,0.29602,0.00013,26.90741]
[1776513406734,35.44,75955.87,0.0,0.29602,0.00013,26.90741]
[1776513406753,35.44,75963.02,0.0,0.29692,0.00013,26.9476]
[1776513406889,35.44,75963.02,0.0,0.29692,0.00013,26.9476]
[1776513407372,35.44,75963.02,0.0,0.29692,0.00013,26.9476]
[1776513407476,35.44,75963.02,0.0,0.29692,0.00013,26.9476]
[1776513407485,35.44,75963.02,0.0,0.29692,0.00013,26.9476]
[1776513407741,35.44,75963.02,0.0,0.29692,0.00013,26.9476]
[1776513407754,35.44,75996.65,0.0,0.30116,0.00013,27.13335]
[1776513408240,35.44,75996.65,0.0,0.30116,0.00013,27.13335]
[1776513408393,35.44,75996.65,0.0,0.30116,0.00013,27.13335]
[1776513408401,35.44,75996.65,0.0,0.30116,0.00013,27.13335]
[1776513408485,35.44,75996.65,0.0,0.30116,0.00013,27.13335]
[1776513408755,35.44,76001.77,0.0,0.30181,0.00013,27.16154]
[1776513409288,35.44,76001.77,0.0,0.30181,0.00013,27.16154]
[1776513409364,35.44,76001.77,0.0,0.30181,0.00013,27.16154]
[1776513409396,35.44,76001.77,0.0,0.30181,0.00013,27.16154]
[1776513409546,35.44,76001.77,0.0,0.30181,0.00013,27.16154]
[1776513409645,35.44,76001.77,0.0,0.30181,0.00013,27.16154]
[1776513409838,35.44,76001.77,0.0,0.30181,0.00013,27.16154]
[1776513409854,35.44,76001.77,0.0,0.30181,0.00013,27.16154]
[1776513409944,35.44,76001.77,0.0,0.30181,0.00013,27.16154]
[1776513410470,35.44,76001.77,0.0,0.30181,0.00013,27.16154]
[1776513410488,35.44,76001.77,0.0,0.30181,0.00013,27.16154]
[1776513410550,35.44,76001.77,0.0,0.30181,0.00013,27.16154]
[1776513410571,35.44,76001.77,0.0,0.30181,0.00013,27.16161]
[1776513411758,35.44,76041.66,0.0,0.30686,0.00013,27.37759]
[1776513412544,35.44,76041.66,0.0,0.30686,0.00013,27.37759]
[1776513412550,35.44,76041.66,0.0,0.30686,0.00013,27.37759]
[1776513412605,35.44,76041.66,0.0,0.30686,0.00013,27.37759]
[1776513412759,35.44,76039.56,0.0,0.3066,0.00013,27.36631]
[1776513414737,35.44,76036.25,0.0,0.30618,0.00013,27.34857]
[1776513414740,35.44,76036.25,0.0,0.30618,0.00013,27.34857]
[1776513414761,35.44,76031.46,0.0,0.30557,0.00013,27.32284]
[1776513414771,35.44,76031.46,0.0,0.30557,0.00013,27.32284]
[1776513415743,35.44,76031.46,0.0,0.30557,0.00013,27.32288]
[1776513416659,35.44,76031.46,0.0,0.30557,0.00013,27.32288]
[1776513416663,35.44,76031.46,0.0,0.30557,0.00013,27.32288]
[1776513416673,35.44,76031.46,0.0,0.30557,0.00013,27.32288]
[1776513416677,35.44,76031.46,0.0,0.30557,0.00013,27.32288]
[1776513416745,35.44,76031.46,0.0,0.30557,0.00013,27.32293]
[1776513416981,35.44,76031.46,0.0,0.30557,0.00013,27.32293]
[1776513417029,35.44,76031.46,0.0,0.30557,0.00013,27.32293]
[1776513417044,35.44,76031.46,0.0,0.30557,0.00013,27.32293]
[1776513417764,35.44,76029.97,0.0,0.30538,0.00013,27.31496]
[1776513417974,35.44,76029.97,0.0,0.30538,0.00013,27.31496]
[1776513417982,35.44,76029.97,0.0,0.30538,0.00013,27.31496]
[1776513418076,35.44,76029.97,0.0,0.30538,0.00013,27.31496]
[1776513419561,35.44,76023.51,0.0,0.30457,0.00013,27.28017]
[1776513419766,35.44,76020.0,0.0,0.30412,0.00013,27.26123]
[1776513421062,35.44,76019.9,0.0,0.30411,0.00013,27.26083]
[1776513421768,35.44,76018.38,0.0,0.30392,0.00013,27.2527]
[1776513426773,35.44,76010.43,0.0,0.30293,0.00013,27.21016]
[1776513428963,35.45,76010.71,0.0,0.30298,0.00013,27.21201]
[1776513429035,35.45,76010.71,0.0,0.30298,0.00013,27.21201]
[1776513434038,35.45,76010.22,0.0,0.30294,0.00013,27.2101]
[1776513435123,35.45,76012.18,0.0,0.30319,0.00013,27.22093]
[1776513435586,35.45,76012.18,0.0,0.30319,0.00013,27.22093]
[1776513435782,35.45,76012.52,0.0,0.30323,0.00013,27.22292]
[1776513436783,35.45,76022.47,0.0,0.30449,0.00013,27.27693]
[1776513436844,35.45,76022.47,0.0,0.30449,0.00013,27.27693]
[1776513436857,35.45,76022.47,0.0,0.30449,0.00013,27.27693]
[1776513436886,35.45,76022.47,0.0,0.30449,0.00013,27.27693]
[1776513436904,35.45,76022.47,0.0,0.30449,0.00013,27.27693]
[1776513437157,35.45,76022.47,0.0,0.30449,0.00013,27.27693]
[1776513437784,35.45,76029.99,0.0,0.30545,0.00013,27.31757]
[1776513440384,35.45,76037.75,0.0,0.30644,0.00013,27.35939]
[1776513440466,35.45,76037.75,0.0,0.30644,0.00013,27.35939]
[1776513441426,35.45,76039.84,0.0,0.3067,0.00013,27.37057]
[1776513441433,35.45,76039.84,0.0,0.3067,0.00013,27.37057]
[1776513441478,35.45,76039.84,0.0,0.3067,0.00013,27.37057]
[1776513441788,35.45,76042.9,0.0,0.30709,0.00013,27.387]
[1776513445296,35.45,76041.9,0.0,0.30696,0.00013,27.3816]
[1776513445386,35.45,76041.9,0.0,0.30696,0.00013,27.3816]
[1776513445792,35.45,76042.21,0.0,0.307,0.00013,27.38323]
[1776513446163,35.45,76042.21,0.0,0.307,0.00013,27.38323]
[1776513446223,35.45,76042.21,0.0,0.307,0.00013,27.38323]
[1776513446457,35.45,76042.21,0.0,0.307,0.00013,27.38323]
[1776513446497,35.45,76042.21,0.0,0.307,0.00013,27.38323]
[1776513446793,35.45,76044.56,0.0,0.3073,0.00013,27.39578]
[1776513447759,35.45,76044.56,0.0,0.3073,0.00013,27.39578]
[1776513447791,35.45,76044.56,0.0,0.3073,0.00013,27.39575]
[1776513447814,35.45,76044.56,0.0,0.3073,0.00013,27.39575]
[1776513449066,35.45,76048.65,0.0,0.30782,0.00013,27.41758]
[1776513449796,35.45,76048.62,0.0,0.30781,0.00013,27.41739]
[1776513450196,35.45,76048.62,0.0,0.30781,0.00013,27.41739]
[1776513450323,35.45,76048.62,0.0,0.30781,0.00013,27.41739]
[1776513450797,35.45,76048.69,0.0,0.30782,0.00013,27.41772]
[1776513451489,35.45,76048.69,0.0,0.30782,0.00013,27.41772]
[1776513451798,35.45,76048.36,0.0,0.30776,0.00013,27.41277]
[1776513451875,35.45,76048.36,0.0,0.30776,0.00013,27.41277]
[1776513451978,35.45,76048.36,0.0,0.30776,0.00013,27.41277]
[1776513452988,35.45,76048.96,0.0,0.30784,0.00013,27.41596]
[1776513452998,35.45,76048.96,0.0,0.30784,0.00013,27.41596]
[1776513453000,35.45,76048.96,0.0,0.30784,0.00013,27.41596]
[1776513453800,35.45,76049.11,0.0,0.30785,0.00013,27.4167]
[1776513454106,35.45,76049.11,0.0,0.30785,0.00013,27.4167]
[1776513454120,35.45,76049.11,0.0,0.30785,0.00013,27.4167]
[1776513454761,35.45,76049.11,0.0,0.30785,0.00013,27.41665]
[1776513455498,35.45,76049.11,0.0,0.30785,0.00013,27.41665]
[1776513455526,35.45,76049.11,0.0,0.30785,0.00013,27.41665]
[1776513455802,35.45,76052.24,0.0,0.30825,0.00013,27.43331]
[1776513458328,35.45,76052.24,0.0,0.30825,0.00013,27.43319]
[1776513458669,35.45,76052.24,0.0,0.30825,0.00013,27.43319]
[1776513458676,35.45,76052.24,0.0,0.30825,0.00013,27.43319]
[1776513458805,35.45,76053.47,0.0,0.3084,0.00013,27.43969]
[1776513459611,35.45,76053.47,0.0,0.3084,0.00013,27.43969]
[1776513459807,35.45,76075.65,0.0,0.31123,0.00013,27.55709]
[1776513460481,35.45,76075.65,0.0,0.31123,0.00013,27.55709]
[1776513465064,35.44,76083.31,0.0,0.31219,0.00013,27.59654]
[1776513465072,35.44,76083.31,0.0,0.31219,0.00013,27.59654]
[1776513465746,35.44,76083.31,0.0,0.31218,0.00013,27.59636]
[1776513467826,35.44,76092.71,0.0,0.31337,0.00013,27.64516]
[1776513469895,35.44,76094.1,0.0,0.31354,0.00013,27.65198]
[1776513470829,35.44,76094.16,0.0,0.31354,0.00013,27.65207]
[1776513470988,35.44,76094.16,0.0,0.31354,0.00013,27.65207]
[1776513471061,35.44,76094.16,0.0,0.31354,0.00013,27.65207]
[1776513471822,35.44,76094.16,0.0,0.31354,0.00013,27.65207]
[1776513471830,35.44,76092.34,0.0,0.3133,0.00013,27.64236]
[1776513477832,35.43,76094.73,0.0,0.31357,0.00013,27.65346]
[1776513482855,35.42,76093.23,0.0,0.31335,0.00013,27.64451]
[1776513487860,35.42,76081.37,0.0,0.31181,0.00013,27.58138]
[1776513492865,35.42,76074.56,0.0,0.31092,0.00013,27.54483]
[1776513497870,35.41,76069.65,0.0,0.31027,0.00013,27.51812]
[1776513502875,35.41,76065.76,0.0,0.30976,0.00013,27.497]
[1776513507880,35.41,76065.74,0.0,0.30975,0.00013,27.49639]
[1776513512885,35.41,76063.88,0.0,0.30948,0.00013,27.48297]
[1776513517890,35.4,76064.67,0.0,0.30957,0.00013,27.48673]
[1776513522895,35.4,76061.3,0.0,0.30913,0.00013,27.46843]
[1776513527900,35.4,76058.78,0.0,0.3088,0.00013,27.45469]
[1776513532905,35.4,76057.91,0.0,0.30868,0.00013,27.44977]
[1776513537910,35.4,76057.95,0.0,0.30868,0.00013,27.44971]
[1776513542915,35.4,76059.36,0.0,0.30885,0.00013,27.45689]
[1776513547920,35.39,76049.79,0.0,0.30763,0.00013,27.40561]
[1776513552925,35.39,76049.16,0.0,0.30755,0.00013,27.40217]
[1776513554708,35.39,76048.91,0.0,0.30751,0.00013,27.40082]
[1776513554893,35.39,76048.91,0.0,0.30751,0.00013,27.40081]
[1776513559932,35.39,76046.32,0.0,0.30718,0.00013,27.3869]
[1776513564934,35.39,76045.85,0.0,0.30712,0.00013,27.38437]
[1776513569867,35.39,76046.29,0.0,0.30718,0.00013,27.38673]
[1776513569937,35.39,76046.29,0.0,0.30718,0.00013,27.38674]
[1776513571689,35.39,76046.29,0.0,0.30718,0.00013,27.38674]
[1776513571703,35.39,76046.29,0.0,0.30718,0.00013,27.38674]
[1776513571944,35.39,76045.42,0.0,0.30705,0.00013,27.37892]
[1776513573061,35.39,76045.53,0.0,0.30707,0.00013,27.37955]
[1776513576234,35.39,76055.22,0.0,0.3083,0.00013,27.43131]
[1776513576599,35.39,76055.22,0.0,0.3083,0.00013,27.43131]
[1776513576606,35.39,76055.22,0.0,0.3083,0.00013,27.43131]
[1776513576872,35.39,76055.22,0.0,0.3083,0.00013,27.43125]
[1776513581954,35.39,76051.55,0.0,0.30782,0.00013,27.41144]
[1776513587960,35.39,76051.61,0.0,0.30783,0.00013,27.41159]
[1776513592965,35.39,76049.09,0.0,0.30751,0.00013,27.39807]
[1776513597970,35.39,76049.56,0.0,0.30756,0.00013,27.40053]
[1776513602975,35.39,76052.24,0.0,0.3079,0.00013,27.41476]
[1776513604977,35.39,76062.39,0.0,0.30919,0.00013,27.46875]
[1776513609982,35.39,76062.58,0.0,0.30921,0.00013,27.46945]
[1776513614987,35.39,76064.62,0.0,0.30946,0.00013,27.48007]
[1776513620134,35.39,76061.46,0.0,0.30906,0.00013,27.46311]
[1776513622853,35.39,76075.18,0.0,0.31081,0.00013,27.53578]
[1776513624777,35.39,76076.05,0.0,0.31092,0.00013,27.5403]
[1776513624788,35.39,76076.05,0.0,0.31092,0.00013,27.5403]
[1776513624870,35.39,76076.61,0.0,0.31099,0.00013,27.54317]
[1776513626690,35.38,76076.79,0.0,0.31101,0.00013,27.54404]
[1776513626754,35.38,76076.79,0.0,0.31101,0.00013,27.54404]
[1776513626811,35.38,76076.79,0.0,0.31101,0.00013,27.54404]
[1776513626938,35.38,76076.79,0.0,0.31101,0.00013,27.54404]
[1776513626893,35.38,76077.15,0.0,0.31105,0.00013,27.54586]
[1776513627024,35.38,76077.15,0.0,0.31105,0.00013,27.54586]
[1776513627056,35.38,76077.15,0.0,0.31105,0.00013,27.54586]
[1776513627225,35.38,76077.15,0.0,0.31105,0.00013,27.54586]
[1776513627273,35.38,76077.15,0.0,0.31105,0.00013,27.54586]
[1776513627507,35.38,76077.15,0.0,0.31105,0.00013,27.54586]
[1776513627552,35.38,76077.15,0.0,0.31105,0.00013,27.54586]
[1776513627714,35.38,76077.15,0.0,0.31105,0.00013,27.54586]
[1776513627824,35.38,76077.15,0.0,0.31105,0.00013,27.54586]
[1776513627922,35.38,76077.15,0.0,0.31105,0.00013,27.54586]
[1776513627971,35.38,76077.15,0.0,0.31105,0.00013,27.54586]
[1776513627992,35.38,76077.15,0.0,0.31105,0.00013,27.54586]
[1776513627923,35.38,76077.68,0.0,0.31112,0.00013,27.54857]
[1776513628895,35.38,76077.68,0.0,0.31111,0.00013,27.54841]
[1776513630820,35.38,76076.62,0.0,0.31098,0.00013,27.54281]
[1776513630926,35.38,76077.18,0.0,0.31105,0.00013,27.54569]
[1776513632761,35.38,76079.16,0.0,0.31128,0.00013,27.55285]
[1776513632952,35.38,76078.61,0.0,0.31121,0.00013,27.54987]
[1776513637981,35.38,76083.87,0.0,0.31187,0.00013,27.57727]
[1776513639998,35.38,76099.98,0.0,0.31393,0.00013,27.66141]
[1776513641837,35.38,76102.56,0.0,0.31426,0.00013,27.67472]
[1776513641903,35.38,76102.56,0.0,0.31426,0.00013,27.67472]
[1776513641935,35.38,76102.56,0.0,0.31426,0.00013,27.67472]
[1776513641993,35.38,76102.56,0.0,0.31426,0.00013,27.67472]
[1776513641990,35.38,76102.56,0.0,0.31426,0.00013,27.67472]
[1776513642150,35.38,76102.56,0.0,0.31426,0.00013,27.67472]
[1776513642254,35.38,76102.56,0.0,0.31426,0.00013,27.67472]
[1776513642348,35.38,76102.56,0.0,0.31426,0.00013,27.67472]
[1776513642505,35.38,76102.56,0.0,0.31426,0.00013,27.67472]
[1776513642644,35.38,76102.56,0.0,0.31426,0.00013,27.67472]
[1776513642696,35.38,76102.56,0.0,0.31426,0.00013,27.67472]
[1776513642829,35.38,76102.56,0.0,0.31426,0.00013,27.67472]
[1776513642903,35.38,76102.56,0.0,0.31426,0.00013,27.67472]
[1776513642994,35.38,76102.56,0.0,0.31426,0.00013,27.67472]
[1776513643003,35.38,76119.64,0.0,0.31645,0.00013,27.76304]
[1776513643132,35.38,76119.64,0.0,0.31645,0.00013,27.76304]
[1776513643195,35.38,76119.64,0.0,0.31645,0.00013,27.76304]
[1776513643351,35.38,76119.64,0.0,0.31645,0.00013,27.76304]
[1776513643435,35.38,76119.64,0.0,0.31645,0.00013,27.76304]
[1776513643540,35.38,76119.64,0.0,0.31645,0.00013,27.76304]
[1776513643620,35.38,76119.64,0.0,0.31645,0.00013,27.76304]
[1776513643778,35.38,76119.64,0.0,0.31645,0.00013,27.76304]
[1776513643900,35.38,76119.64,0.0,0.31645,0.00013,27.76304]
[1776513643985,35.38,76119.64,0.0,0.31645,0.00013,27.76304]
[1776513644001,35.37,76119.64,0.0,0.31644,0.00013,27.76279]
[1776513647023,35.37,76128.7,0.0,0.31759,0.00013,27.80876]
[1776513649135,35.37,76128.9,0.0,0.3176,0.00013,27.80929]
[1776513650046,35.37,76126.95,0.0,0.31735,0.00013,27.79901]
[1776513651841,35.37,76130.4,0.0,0.31779,0.00013,27.81677]
[1776513652057,35.36,76132.13,0.0,0.318,0.00013,27.82514]
[1776513654021,35.36,76132.48,0.0,0.31804,0.00013,27.82663]
[1776513654035,35.36,76132.48,0.0,0.31804,0.00013,27.82663]
[1776513654071,35.36,76130.61,0.0,0.31779,0.00013,27.81671]
[1776513658687,35.36,76129.96,0.0,0.31768,0.00013,27.81245]
[1776513658986,35.35,76128.77,0.0,0.31751,0.00013,27.80571]
[1776513662562,35.35,76136.58,0.0,0.31851,0.00013,27.84558]
[1776513663033,35.35,76134.77,0.0,0.31826,0.00013,27.8357]
[1776513663364,35.35,76134.77,0.0,0.31826,0.00013,27.8357]
[1776513663849,35.35,76134.16,0.0,0.31817,0.00013,27.83227]
[1776513664201,35.35,76134.16,0.0,0.31817,0.00013,27.83227]
[1776513664213,35.35,76134.16,0.0,0.31817,0.00013,27.83227]
[1776513664215,35.35,76134.16,0.0,0.31817,0.00013,27.83227]
[1776513664336,35.35,76134.16,0.0,0.31817,0.00013,27.83227]
[1776513664377,35.35,76134.16,0.0,0.31817,0.00013,27.83227]
[1776513664562,35.35,76134.16,0.0,0.31817,0.00013,27.83227]
[1776513664628,35.35,76134.16,0.0,0.31817,0.00013,27.83227]
[1776513664688,35.35,76134.16,0.0,0.31817,0.00013,27.83227]
[1776513664761,35.35,76134.16,0.0,0.31817,0.00013,27.83227]
[1776513664873,35.35,76134.16,0.0,0.31817,0.00013,27.83227]
[1776513664973,35.35,76134.16,0.0,0.31817,0.00013,27.83227]
[1776513665055,35.35,76134.16,0.0,0.31817,0.00013,27.83227]
[1776513665073,35.34,76147.27,0.0,0.31986,0.00013,27.8991]
[1776513665173,35.34,76147.27,0.0,0.31986,0.00013,27.8991]
[1776513665206,35.34,76147.27,0.0,0.31986,0.00013,27.8991]
[1776513665375,35.34,76147.27,0.0,0.31986,0.00013,27.8991]
[1776513665541,35.34,76147.27,0.0,0.31986,0.00013,27.8991]
[1776513665639,35.34,76147.27,0.0,0.31986,0.00013,27.8991]
[1776513665727,35.34,76147.27,0.0,0.31986,0.00013,27.8991]
[1776513665856,35.34,76147.27,0.0,0.31986,0.00013,27.8991]
[1776513665947,35.34,76147.27,0.0,0.31986,0.00013,27.8991]
[1776513666060,35.34,76147.27,0.0,0.31986,0.00013,27.8991]
[1776513665948,35.34,76151.08,0.0,0.32035,0.00013,27.91818]
[1776513666171,35.34,76151.08,0.0,0.32035,0.00013,27.91818]
[1776513666294,35.34,76151.08,0.0,0.32035,0.00013,27.91818]
[1776513666344,35.34,76153.08,0.0,0.32061,0.00013,27.92836]
[1776513669625,35.34,76154.55,0.0,0.32079,0.00013,27.93535]
[1776513669702,35.34,76155.55,0.0,0.32091,0.00013,27.94014]
[1776513671017,35.34,76155.55,0.0,0.32091,0.00013,27.94014]
[1776513671068,35.34,76159.9,0.0,0.32147,0.00013,27.96207]
[1776513671159,35.34,76159.9,0.0,0.32147,0.00013,27.96207]
[1776513671209,35.34,76159.9,0.0,0.32147,0.00013,27.96207]
[1776513671352,35.34,76159.9,0.0,0.32147,0.00013,27.96207]
[1776513671416,35.34,76159.9,0.0,0.32147,0.00013,27.96207]
[1776513671586,35.34,76159.9,0.0,0.32147,0.00013,27.96207]
[1776513671696,35.34,76159.9,0.0,0.32147,0.00013,27.96207]
[1776513671762,35.34,76159.9,0.0,0.32147,0.00013,27.96207]
[1776513671899,35.34,76159.9,0.0,0.32147,0.00013,27.96207]
[1776513671993,35.34,76159.9,0.0,0.32147,0.00013,27.96207]
[1776513672036,35.34,76168.78,0.0,0.32263,0.00013,28.00704]
[1776513672125,35.34,76168.78,0.0,0.32263,0.00013,28.00704]
[1776513672192,35.34,76168.78,0.0,0.32263,0.00013,28.00704]
[1776513672347,35.34,76168.78,0.0,0.32263,0.00013,28.00704]
[1776513672404,35.34,76168.78,0.0,0.32263,0.00013,28.00704]
[1776513672473,35.34,76168.78,0.0,0.32263,0.00013,28.00704]
[1776513672552,35.34,76168.78,0.0,0.32263,0.00013,28.00704]
[1776513672649,35.34,76173.88,0.0,0.32329,0.00013,28.03272]
[1776513673329,35.34,76173.88,0.0,0.32329,0.00013,28.03272]
[1776513673346,35.34,76173.88,0.0,0.32329,0.00013,28.03272]
[1776513673647,35.34,76174.29,0.0,0.32334,0.00013,28.03478]
[1776513677549,35.34,76168.8,0.0,0.32262,0.00013,28.00683]
[1776513677686,35.34,76168.8,0.0,0.32262,0.00013,28.00683]
[1776513679452,35.34,76171.69,0.0,0.323,0.00013,28.02139]
[1776513679465,35.34,76171.69,0.0,0.323,0.00013,28.02139]
[1776513680014,35.34,76186.98,0.0,0.32499,0.00013,28.09801]
[1776513680576,35.34,76186.98,0.0,0.32499,0.00013,28.09801]
[1776513680627,35.34,76186.98,0.0,0.32499,0.00013,28.09801]
[1776513680734,35.34,76183.39,0.0,0.32451,0.00013,28.07993]
[1776513681692,35.34,76183.39,0.0,0.32451,0.00013,28.07993]
[1776513681783,35.34,76183.39,0.0,0.32451,0.00013,28.07993]
[1776513681820,35.34,76183.39,0.0,0.32451,0.00013,28.07993]
[1776513681839,35.34,76183.94,0.0,0.32459,0.00013,28.08268]
[1776513682896,35.34,76183.94,0.0,0.32459,0.00013,28.08268]
[1776513682951,35.34,76183.94,0.0,0.32459,0.00013,28.08268]
[1776513683053,35.34,76183.94,0.0,0.32459,0.00013,28.08268]
[1776513683077,35.33,76181.44,0.0,0.32426,0.00013,28.0701]
[1776513686314,35.33,76171.03,0.0,0.3229,0.00013,28.01775]
[1776513687862,35.33,76160.31,0.0,0.32151,0.00013,27.9636]
[1776513690057,35.33,76160.31,0.0,0.32151,0.00013,27.9636]
[1776513690108,35.33,76144.09,0.0,0.31939,0.00013,27.88046]
[1776513695948,35.33,76152.65,0.0,0.32046,0.00013,27.92041]
[1776513695989,35.33,76163.54,0.0,0.32188,0.00013,27.97577]
[1776513699935,35.33,76164.61,0.0,0.32202,0.00013,27.98128]
[1776513700007,35.33,76164.61,0.0,0.32202,0.00013,27.98128]
[1776513702074,35.33,76151.33,0.0,0.32029,0.00013,27.91368]
[1776513704050,35.33,76154.79,0.0,0.32074,0.00013,27.93128]
[1776513704123,35.33,76154.66,0.0,0.32071,0.00013,27.93029]
[1776513708052,35.32,76165.86,0.0,0.32216,0.00013,27.98675]
[1776513712019,35.32,76176.91,0.0,0.3236,0.00013,28.04241]
[1776513713427,35.32,76182.29,0.0,0.3243,0.00013,28.06935]
[1776513714066,35.32,76185.19,0.0,0.32468,0.00013,28.08382]
[1776513716229,35.32,76186.3,0.0,0.32482,0.00013,28.08931]
[1776513716321,35.32,76186.3,0.0,0.32482,0.00013,28.08931]
[1776513716579,35.32,76186.3,0.0,0.32482,0.00013,28.08931]
[1776513716699,35.32,76186.3,0.0,0.32482,0.00013,28.08931]
[1776513716797,35.32,76190.35,0.0,0.32535,0.00013,28.10946]
[1776513717393,35.32,76190.35,0.0,0.32535,0.00013,28.10946]
[1776513718091,35.32,76190.89,0.0,0.32541,0.00013,28.112]
[1776513719870,35.32,76192.76,0.0,0.32566,0.00013,28.12124]
[1776513720080,35.32,76195.66,0.0,0.32603,0.00013,28.13558]
[1776513720329,35.32,76195.66,0.0,0.32603,0.00013,28.13558]
[1776513721120,35.32,76199.06,0.0,0.32647,0.00013,28.15237]
[1776513722412,35.32,76198.3,0.0,0.32637,0.00013,28.14849]
[1776513723112,35.32,76198.11,0.0,0.32634,0.00013,28.14744]
[1776513727605,35.32,76189.59,0.0,0.32522,0.00013,28.10478]
[1776513728517,35.32,76187.34,0.0,0.32493,0.00013,28.09348]
[1776513729138,35.32,76187.34,0.0,0.32493,0.00013,28.09348]
[1776513729017,35.32,76184.91,0.0,0.32461,0.00013,28.08127]
[1776513729973,35.32,76178.69,0.0,0.3238,0.00013,28.05004]
[1776513732110,35.32,76169.17,0.0,0.32255,0.00013,28.00204]
[1776513734262,35.32,76163.65,0.0,0.32183,0.00013,27.97414]
[1776513735127,35.32,76169.96,0.0,0.32265,0.00013,28.00592]
[1776513735642,35.32,76169.96,0.0,0.32265,0.00013,28.00592]
[1776513736177,35.32,76176.06,0.0,0.32345,0.00013,28.03664]
[1776513738121,35.32,76186.65,0.0,0.32483,0.00013,28.08965]
[1776513740182,35.32,76197.41,0.0,0.32623,0.00013,28.14312]
[1776513743296,35.31,76202.25,0.0,0.32685,0.00013,28.1669]
[1776513743677,35.31,76202.25,0.0,0.32685,0.00013,28.1669]
[1776513743775,35.31,76202.25,0.0,0.32685,0.00013,28.1669]
[1776513743956,35.31,76202.25,0.0,0.32685,0.00013,28.1669]
[1776513743981,35.31,76202.25,0.0,0.32685,0.00013,28.1669]
[1776513744055,35.31,76218.12,0.0,0.32893,0.00013,28.24503]
[1776513745725,35.31,76220.32,0.0,0.32921,0.00013,28.25553]
[1776513748100,35.31,76202.56,0.0,0.32687,0.00013,28.1675]
[1776513750963,35.31,76199.38,0.0,0.32645,0.00013,28.15162]
[1776513751142,35.31,76197.71,0.0,0.32621,0.00013,28.14003]
[1776513754085,35.31,76194.92,0.0,0.32584,0.00013,28.12607]
[1776513754096,35.31,76194.92,0.0,0.32584,0.00013,28.12607]
[1776513754167,35.31,76195.77,0.0,0.32595,0.00013,28.13014]
[1776513756812,35.3,76205.91,0.0,0.32727,0.00013,28.18026]
[1776513761860,35.3,76206.55,0.0,0.32734,0.00013,28.18298]
[1776513765221,35.3,76211.64,0.0,0.32799,0.00013,28.20742]
[1776513766141,35.3,76202.68,0.0,0.32681,0.00013,28.16301]
[1776513767901,35.3,76201.53,0.0,0.32666,0.00013,28.15719]
[1776513767908,35.3,76201.53,0.0,0.32666,0.00013,28.15719]
[1776513768002,35.3,76201.53,0.0,0.32666,0.00013,28.15719]
[1776513768181,35.3,76201.53,0.0,0.32666,0.00013,28.15719]
[1776513768216,35.3,76197.67,0.0,0.32615,0.00013,28.13791]
[1776513768298,35.3,76197.67,0.0,0.32615,0.00013,28.13791]
[1776513771361,35.29,76205.33,0.0,0.32715,0.00013,28.1757]
[1776513772116,35.29,76206.46,0.0,0.32729,0.00013,28.18105]
[1776513777950,35.29,76196.5,0.0,0.32597,0.00013,28.13103]
[1776513778484,35.29,76196.5,0.0,0.32597,0.00013,28.13103]
[1776513779167,35.29,76195.82,0.0,0.32587,0.00013,28.12745]
[1776513780448,35.29,76194.1,0.0,0.32564,0.00013,28.11879]
[1776513780972,35.29,76194.1,0.0,0.32564,0.00013,28.11879]
[1776513781423,35.29,76194.1,0.0,0.32564,0.00013,28.11879]
[1776513782101,35.29,76189.29,0.0,0.32501,0.00013,28.0947]
[1776513784114,35.29,76180.29,0.0,0.32383,0.00013,28.04948]
[1776513787627,35.29,76178.45,0.0,0.32359,0.00013,28.0401]
[1776513788234,35.29,76177.08,0.0,0.32341,0.00013,28.03319]
[1776513793405,35.29,76174.65,0.0,0.32309,0.00013,28.02086]
[1776513795150,35.29,76158.22,0.0,0.32095,0.00013,27.93767]
[1776513795665,35.29,76158.22,0.0,0.32095,0.00013,27.93767]
[1776513797265,35.29,76150.22,0.0,0.31991,0.00013,27.89685]
[1776513800600,35.29,76156.69,0.0,0.32075,0.00013,27.92995]
[1776513801243,35.29,76161.33,0.0,0.32136,0.00013,27.95363]
[1776513806307,35.29,76162.7,0.0,0.32154,0.00013,27.9606]
[1776513806977,35.29,76162.7,0.0,0.32154,0.00013,27.9606]
[1776513806987,35.29,76162.7,0.0,0.32154,0.00013,27.9606]
[1776513807049,35.29,76162.7,0.0,0.32154,0.00013,27.9606]
[1776513807242,35.29,76162.7,0.0,0.32154,0.00013,27.9606]
[1776513807161,35.29,76170.7,0.0,0.32258,0.00013,28.00112]
[1776513807578,35.29,76170.7,0.0,0.32258,0.00013,28.00112]
[1776513807646,35.29,76170.7,0.0,0.32258,0.00013,28.00112]
[1776513807832,35.29,76170.7,0.0,0.32258,0.00013,28.00112]
[1776513807890,35.29,76170.7,0.0,0.32258,0.00013,28.00112]
[1776513808133,35.29,76170.7,0.0,0.32258,0.00013,28.00112]
[1776513808199,35.29,76170.7,0.0,0.32258,0.00013,28.00112]
[1776513808170,35.29,76179.95,0.0,0.32379,0.00013,28.04773]
[1776513808470,35.29,76179.95,0.0,0.32379,0.00013,28.04773]
[1776513808538,35.29,76179.95,0.0,0.32379,0.00013,28.04773]
[1776513808840,35.29,76179.95,0.0,0.32379,0.00013,28.04773]
[1776513808929,35.29,76179.95,0.0,0.32379,0.00013,28.04773]
[1776513809073,35.29,76179.95,0.0,0.32379,0.00013,28.04773]
[1776513809173,35.29,76179.95,0.0,0.32379,0.00013,28.04769]
[1776513811187,35.29,76188.99,0.0,0.32495,0.00013,28.08977]
[1776513812266,35.29,76188.56,0.0,0.32489,0.00013,28.08754]
[1776513812276,35.29,76188.56,0.0,0.32489,0.00013,28.08754]
[1776513813201,35.28,76187.45,0.0,0.32474,0.00013,28.08192]
[1776513815789,35.28,76186.41,0.0,0.3246,0.00013,28.07658]
[1776513815876,35.28,76186.41,0.0,0.3246,0.00013,28.07658]
[1776513816131,35.28,76186.41,0.0,0.3246,0.00013,28.07658]
[1776513816222,35.28,76186.73,0.0,0.32464,0.00013,28.07813]
[1776513818323,35.28,76186.02,0.0,0.32455,0.00013,28.07446]
[1776513819249,35.28,76194.91,0.0,0.32571,0.00013,28.11881]
[1776513824249,35.28,76196.8,0.0,0.32594,0.00013,28.12782]
[1776513829251,35.28,76196.25,0.0,0.32587,0.00013,28.12484]
[1776513834294,35.28,76202.72,0.0,0.3267,0.00013,28.15637]
[1776513837816,35.27,76194.66,0.0,0.32563,0.00013,28.11599]
[1776513838185,35.27,76191.57,0.0,0.32523,0.00013,28.10058]
[1776513842391,35.27,76197.68,0.0,0.32602,0.00013,28.13068]
[1776513842659,35.27,76199.01,0.0,0.32619,0.00013,28.1373]
[1776513843672,35.27,76199.01,0.0,0.32619,0.00013,28.1373]
[1776513843682,35.27,76199.01,0.0,0.32619,0.00013,28.1373]
[1776513843815,35.27,76202.16,0.0,0.3266,0.00013,28.15286]
[1776513848149,35.27,76192.39,0.0,0.32531,0.00013,28.10384]
[1776513848911,35.27,76192.39,0.0,0.32531,0.00013,28.10384]
[1776513849214,35.27,76186.43,0.0,0.32453,0.00013,28.07388]
[1776513851135,35.27,76185.53,0.0,0.32441,0.00013,28.06932]
[1776513851176,35.27,76186.6,0.0,0.32455,0.00013,28.07468]
[1776513854676,35.27,76186.57,0.0,0.32454,0.00013,28.07445]
[1776513855244,35.27,76187.92,0.0,0.32472,0.00013,28.08108]
[1776513857033,35.27,76195.65,0.0,0.32573,0.00013,28.11969]
[1776513857230,35.27,76198.72,0.0,0.32612,0.00013,28.13486]
[1776513862249,35.26,76207.26,0.0,0.32723,0.00013,28.17687]
[1776513866028,35.26,76208.94,0.0,0.32744,0.00013,28.1847]
[1776513866302,35.26,76208.89,0.0,0.32743,0.00013,28.18432]
[1776513869135,35.26,76208.07,0.0,0.32731,0.00013,28.18001]
[1776513869146,35.26,76208.07,0.0,0.32731,0.00013,28.18001]
[1776513869225,35.26,76207.45,0.0,0.32723,0.00013,28.17681]
[1776513869539,35.26,76207.45,0.0,0.32723,0.00013,28.17681]
[1776513870167,35.26,76207.28,0.0,0.32721,0.00013,28.17597]
[1776513873423,35.26,76215.97,0.0,0.32832,0.00013,28.21527]
[1776513873461,35.26,76215.97,0.0,0.32832,0.00013,28.21527]
[1776513874210,35.26,76217.14,0.0,0.32847,0.00013,28.22104]
[1776513877332,35.25,76219.6,0.0,0.32878,0.00013,28.2327]
[1776513877653,35.25,76219.75,0.0,0.3288,0.00013,28.23328]
[1776513879155,35.25,76219.75,0.0,0.3288,0.00013,28.23328]
[1776513879164,35.25,76219.75,0.0,0.3288,0.00013,28.23328]
[1776513879274,35.25,76219.75,0.0,0.3288,0.00013,28.23328]
[1776513879305,35.25,76220.79,0.0,0.32892,0.00013,28.2381]
[1776513884395,35.25,76225.39,0.0,0.32951,0.00013,28.26007]
[1776513890029,35.24,76228.46,0.0,0.32989,0.00013,28.27429]
[1776513896194,35.24,76228.64,0.0,0.32989,0.00013,28.27432]
[1776513896255,35.24,76228.64,0.0,0.32989,0.00013,28.27432]
[1776513896332,35.23,76228.93,0.0,0.32991,0.00013,28.27523]
[1776513899886,35.23,76230.34,0.0,0.33009,0.00013,28.28179]
[1776513900309,35.23,76231.45,0.0,0.33023,0.00013,28.28688]
[1776513905334,35.23,76225.19,0.0,0.32939,0.00013,28.2557]
[1776513905613,35.22,76220.49,0.0,0.32876,0.00013,28.2323]
[1776513906351,35.22,76216.72,0.0,0.32826,0.00013,28.21359]
[1776513907288,35.22,76207.06,0.0,0.32699,0.00013,28.16569]
[1776513908317,35.22,76197.54,0.0,0.32574,0.00013,28.11824]
[1776513912177,35.22,76195.66,0.0,0.32549,0.00013,28.10872]
[1776513912233,35.22,76195.29,0.0,0.32544,0.00013,28.10687]
[1776513914158,35.22,76195.44,0.0,0.32546,0.00013,28.10754]
[1776513914260,35.22,76195.34,0.0,0.32544,0.00013,28.107]
[1776513919345,35.22,76193.22,0.0,0.32516,0.00013,28.09626]
[1776513924383,35.22,76196.54,0.0,0.32559,0.00013,28.11267]
[1776513929435,35.22,76198.31,0.0,0.32582,0.00013,28.12126]
[1776513934462,35.22,76199.73,0.0,0.32598,0.00013,28.12497]
[1776513939506,35.21,76203.31,0.0,0.32644,0.00013,28.14253]
[1776513940357,35.21,76211.92,0.0,0.32757,0.00013,28.18518]
[1776513942241,35.21,76222.01,0.0,0.32889,0.00013,28.23475]
[1776513947293,35.21,76220.06,0.0,0.32862,0.00013,28.22461]
[1776513952305,35.21,76213.63,0.0,0.32776,0.00013,28.19239]
[1776513956416,35.2,76204.28,0.0,0.32651,0.00013,28.14551]
[1776513961436,35.2,76206.35,0.0,0.32678,0.00013,28.15557]
[1776513966480,35.2,76208.92,0.0,0.3271,0.00013,28.16787]
[1776513971495,35.2,76207.03,0.0,0.32685,0.00013,28.15812]
[1776513976564,35.2,76199.6,0.0,0.32586,0.00013,28.12061]
[1776513981573,35.19,76197.04,0.0,0.32551,0.00013,28.10746]
[1776513986585,35.19,76189.95,0.0,0.32457,0.00013,28.07171]
[1776513991612,35.19,76190.01,0.0,0.32456,0.00013,28.0687]
[1776513996628,35.19,76190.5,0.0,0.32462,0.00013,28.07096]
[1776514001700,35.19,76192.2,0.0,0.32484,0.00013,28.07932]
[1776514006745,35.19,76191.89,0.0,0.32479,0.00013,28.07749]
[1776514011776,35.19,76190.62,0.0,0.32461,0.00013,28.07087]
[1776514013614,35.19,76189.34,0.0,0.32445,0.00013,28.06443]
[1776514014442,35.19,76189.01,0.0,0.3244,0.00013,28.06275]
[1776514019450,35.19,76189.49,0.0,0.32446,0.00013,28.06508]
[1776514019991,35.19,76188.06,0.0,0.32428,0.00013,28.05788]
[1776514020014,35.19,76188.06,0.0,0.32428,0.00013,28.05788]
[1776514020039,35.19,76188.06,0.0,0.32428,0.00013,28.05788]
[1776514020414,35.19,76187.95,0.0,0.32426,0.00013,28.05732]
[1776514022077,35.19,76184.65,0.0,0.32383,0.00013,28.04071]
[1776514022088,35.19,76184.65,0.0,0.32383,0.00013,28.04071]
[1776514022127,35.19,76184.65,0.0,0.32383,0.00013,28.04071]
[1776514022161,35.19,76184.65,0.0,0.32383,0.00013,28.04071]
[1776514022382,35.19,76185.58,0.0,0.32395,0.00013,28.04539]
[1776514027704,35.18,76187.91,0.0,0.32425,0.00013,28.05708]
[1776514032739,35.18,76188.85,0.0,0.32438,0.00013,28.06177]
[1776514036806,35.18,76187.13,0.0,0.32415,0.00013,28.05311]
[1776514037316,35.18,76171.83,0.0,0.32215,0.00013,27.97585]
[1776514038360,35.18,76171.83,0.0,0.32215,0.00013,27.97585]
[1776514038367,35.18,76171.83,0.0,0.32215,0.00013,27.97585]
[1776514038468,35.19,76170.69,0.0,0.322,0.00013,27.97013]
[1776514043817,35.19,76171.38,0.0,0.3221,0.00013,27.97397]
[1776514048852,35.19,76169.03,0.0,0.32181,0.00013,27.96239]
[1776514053888,35.19,76170.44,0.0,0.32199,0.00013,27.96687]
[1776514057105,35.19,76161.7,0.0,0.32085,0.00013,27.92258]
[1776514062950,35.2,76159.41,0.0,0.32057,0.00013,27.91145]
[1776514068992,35.2,76158.28,0.0,0.32043,0.00013,27.90618]
[1776514075396,35.2,76155.66,0.0,0.3201,0.00013,27.89322]
[1776514081076,35.2,76154.42,0.0,0.31995,0.00013,27.88724]
[1776514086120,35.2,76152.9,0.0,0.31976,0.00013,27.87975]
[1776514086717,35.2,76152.9,0.0,0.31976,0.00013,27.87975]
[1776514087535,35.2,76166.11,0.0,0.32149,0.00013,27.94728]
[1776514090814,35.2,76165.45,0.0,0.3214,0.00013,27.94391]
[1776514091493,35.2,76165.13,0.0,0.32136,0.00013,27.9423]
[1776514096506,35.2,76166.88,0.0,0.32159,0.00013,27.95127]
[1776514101640,35.21,76169.83,0.0,0.32198,0.00013,27.96637]
[1776514104479,35.21,76160.56,0.0,0.32077,0.00013,27.91931]
[1776514105344,35.21,76160.56,0.0,0.32077,0.00013,27.91931]
[1776514105532,35.21,76160.15,0.0,0.32072,0.00013,27.91728]
[1776514107377,35.21,76160.54,0.0,0.32077,0.00013,27.91927]
[1776514107503,35.21,76170.74,0.0,0.3221,0.00013,27.97127]
[1776514109508,35.21,76184.7,0.0,0.32393,0.00013,28.04177]
[1776514114899,35.21,76184.03,0.0,0.32382,0.00013,28.03517]
[1776514121144,35.21,76188.25,0.0,0.32437,0.00013,28.05616]
[1776514126392,35.2,76181.31,0.0,0.32345,0.00013,28.02102]
[1776514130420,35.2,76190.85,0.0,0.3247,0.00013,28.06891]
[1776514135456,35.2,76192.9,0.0,0.32496,0.00013,28.07892]
[1776514142460,35.2,76192.47,0.0,0.3249,0.00013,28.07657]
[1776514147543,35.2,76200.71,0.0,0.32597,0.00013,28.11728]
[1776514151568,35.2,76211.5,0.0,0.32737,0.00013,28.1706]
[1776514156607,35.19,76212.5,0.0,0.32749,0.00013,28.17506]
[1776514161640,35.19,76216.42,0.0,0.32799,0.00013,28.19395]
[1776514164287,35.19,76218.73,0.0,0.32829,0.00013,28.20525]
[1776514164358,35.19,76222.23,0.0,0.32875,0.00013,28.22239]
[1776514166456,35.19,76221.33,0.0,0.32862,0.00013,28.2177]
[1776514166466,35.19,76221.33,0.0,0.32862,0.00013,28.2177]
[1776514166628,35.19,76221.33,0.0,0.32862,0.00013,28.2177]
[1776514166517,35.19,76212.25,0.0,0.32743,0.00013,28.17282]
[1776514166686,35.19,76212.25,0.0,0.32743,0.00013,28.17282]
[1776514166729,35.19,76212.25,0.0,0.32743,0.00013,28.17282]
[1776514166925,35.19,76212.25,0.0,0.32743,0.00013,28.17282]
[1776514167046,35.19,76212.25,0.0,0.32743,0.00013,28.17282]
[1776514167127,35.19,76212.25,0.0,0.32743,0.00013,28.17282]
[1776514167168,35.19,76212.25,0.0,0.32743,0.00013,28.17282]
[1776514167333,35.19,76212.25,0.0,0.32743,0.00013,28.17282]
[1776514167414,35.19,76212.25,0.0,0.32743,0.00013,28.17282]
[1776514167522,35.19,76212.25,0.0,0.32743,0.00013,28.17282]
[1776514167566,35.19,76212.25,0.0,0.32743,0.00013,28.17282]
[1776514167544,35.19,76204.83,0.0,0.32645,0.00013,28.13585]
[1776514167737,35.19,76204.83,0.0,0.32645,0.00013,28.13585]
[1776514167807,35.19,76204.83,0.0,0.32645,0.00013,28.13585]
[1776514167970,35.19,76204.83,0.0,0.32645,0.00013,28.13585]
[1776514168048,35.19,76204.83,0.0,0.32645,0.00013,28.13585]
[1776514168212,35.19,76204.83,0.0,0.32645,0.00013,28.13585]
[1776514168266,35.19,76204.83,0.0,0.32645,0.00013,28.13585]
[1776514168279,35.19,76204.83,0.0,0.32645,0.00013,28.13585]
[1776514168622,35.19,76204.83,0.0,0.32645,0.00013,28.13585]
[1776514168511,35.19,76193.33,0.0,0.32494,0.00013,28.07832]
[1776514168828,35.19,76193.33,0.0,0.32494,0.00013,28.07832]
[1776514168880,35.19,76193.33,0.0,0.32494,0.00013,28.07832]
[1776514169036,35.19,76193.33,0.0,0.32494,0.00013,28.07832]
[1776514169155,35.19,76193.33,0.0,0.32494,0.00013,28.07832]
[1776514169252,35.19,76193.33,0.0,0.32494,0.00013,28.07832]
[1776514169365,35.19,76193.33,0.0,0.32494,0.00013,28.07832]
[1776514169504,35.19,76193.33,0.0,0.32494,0.00013,28.07832]
[1776514169575,35.19,76193.33,0.0,0.32494,0.00013,28.07832]
[1776514169554,35.19,76191.64,0.0,0.32472,0.00013,28.06976]
[1776514169710,35.19,76191.64,0.0,0.32472,0.00013,28.06976]
[1776514169759,35.19,76191.64,0.0,0.32472,0.00013,28.06976]
[1776514169920,35.19,76191.64,0.0,0.32472,0.00013,28.06976]
[1776514169974,35.19,76191.64,0.0,0.32472,0.00013,28.06976]
[1776514170619,35.19,76191.64,0.0,0.32472,0.00013,28.06976]
[1776514170021,35.19,76192.51,0.0,0.32483,0.00013,28.07413]
[1776514171207,35.19,76192.51,0.0,0.32483,0.00013,28.07413]
[1776514171370,35.19,76192.28,0.0,0.32478,0.00013,28.06985]
[1776514174749,35.19,76192.59,0.0,0.32482,0.00013,28.07136]
[1776514175613,35.19,76195.75,0.0,0.32524,0.00013,28.08717]
[1776514180513,35.18,76186.25,0.0,0.32399,0.00013,28.03937]
[1776514183701,35.18,76183.48,0.0,0.32363,0.00013,28.02545]
[1776514184542,35.19,76182.56,0.0,0.32351,0.00013,28.02083]
[1776514186075,35.19,76181.65,0.0,0.32339,0.00013,28.01626]
[1776514186614,35.19,76181.35,0.0,0.32335,0.00013,28.01481]
[1776514191690,35.19,76187.99,0.0,0.32422,0.00013,28.0483]
[1776514196754,35.19,76187.03,0.0,0.3241,0.00013,28.04349]
[1776514201828,35.19,76187.03,0.0,0.3241,0.00013,28.04353]
[1776514207555,35.19,76185.95,0.0,0.32396,0.00013,28.03815]
[1776514211876,35.19,76189.09,0.0,0.32437,0.00013,28.05398]
[1776514212386,35.19,76184.61,0.0,0.32378,0.00013,28.03145]
[1776514213440,35.19,76184.61,0.0,0.32378,0.00013,28.03145]
[1776514213451,35.19,76182.43,0.0,0.3235,0.00013,28.02047]
[1776514214512,35.19,76182.43,0.0,0.3235,0.00013,28.02047]
[1776514214582,35.19,76182.32,0.0,0.32348,0.00013,28.01996]
[1776514220065,35.19,76180.9,0.0,0.3233,0.00013,28.01296]
[1776514225099,35.19,76185.01,0.0,0.32385,0.00013,28.03388]
[1776514230134,35.19,76187.74,0.0,0.32421,0.00013,28.04769]
[1776514235237,35.19,76188.51,0.0,0.32429,0.00013,28.04848]
[1776514241212,35.19,76187.83,0.0,0.32421,0.00013,28.04513]
[1776514246604,35.19,76187.95,0.0,0.32422,0.00013,28.04578]
[1776514247419,35.19,76187.95,0.0,0.32422,0.00013,28.04578]
[1776514247514,35.19,76188.07,0.0,0.32424,0.00013,28.0464]
[1776514253298,35.19,76189.31,0.0,0.3244,0.00013,28.05265]
[1776514258392,35.19,76189.05,0.0,0.32437,0.00013,28.05136]
[1776514260182,35.19,76189.05,0.0,0.32437,0.00013,28.05136]
[1776514260265,35.19,76189.05,0.0,0.32437,0.00013,28.05137]
[1776514265379,35.19,76189.05,0.0,0.32437,0.00013,28.05139]
[1776514268309,35.19,76188.42,0.0,0.32429,0.00013,28.04824]
[1776514268397,35.19,76188.45,0.0,0.32429,0.00013,28.04839]
[1776514273437,35.19,76188.45,0.0,0.32429,0.00013,28.04843]
[1776514282501,35.19,76188.64,0.0,0.32432,0.00013,28.04943]
[1776514287758,35.19,76188.18,0.0,0.32426,0.00013,28.04715]
[1776514291171,35.19,76188.18,0.0,0.32426,0.00013,28.04717]
[1776514291183,35.19,76188.18,0.0,0.32426,0.00013,28.04717]
[1776514291572,35.19,76188.18,0.0,0.32424,0.00013,28.04406]
[1776514295887,35.19,76188.46,0.0,0.32428,0.00013,28.04548]
[1776514295987,35.19,76188.46,0.0,0.32428,0.00013,28.0455]
[1776514301639,35.19,76186.03,0.0,0.32396,0.00013,28.03332]
[1776514306673,35.19,76184.16,0.0,0.32372,0.00013,28.02403]
[1776514313723,35.19,76184.51,0.0,0.32377,0.00013,28.02595]
[1776514318758,35.19,76183.72,0.0,0.32367,0.00013,28.02208]
[1776514324145,35.19,76184.03,0.0,0.32372,0.00013,28.02374]
[1776514329221,35.2,76184.13,0.0,0.32373,0.00013,28.02435]
[1776514332564,35.2,76184.13,0.0,0.32373,0.00013,28.02441]
[1776514332610,35.2,76184.13,0.0,0.32373,0.00013,28.02443]
[1776514333534,35.2,76172.35,0.0,0.32219,0.00013,27.96494]
[1776514335616,35.2,76163.53,0.0,0.32104,0.00013,27.92018]
[1776514336323,35.2,76163.53,0.0,0.32104,0.00013,27.92018]
[1776514336677,35.2,76160.49,0.0,0.32065,0.00013,27.90477]
[1776514341697,35.2,76156.1,0.0,0.3201,0.00013,27.88297]
[1776514344784,35.2,76155.4,0.0,0.32001,0.00013,27.8796]
[1776514345370,35.2,76155.15,0.0,0.31998,0.00013,27.87842]
[1776514351867,35.2,76154.02,0.0,0.31985,0.00013,27.87314]
[1776514355256,35.21,76151.39,0.0,0.3195,0.00013,27.85691]
[1776514355689,35.21,76151.06,0.0,0.31946,0.00013,27.85531]
[1776514360735,35.21,76152.31,0.0,0.31963,0.00013,27.86223]
[1776514365817,35.21,76155.57,0.0,0.32008,0.00013,27.87956]
[1776514370958,35.22,76151.03,0.0,0.3195,0.00013,27.85684]
[1776514376066,35.22,76152.7,0.0,0.31974,0.00013,27.86627]
[1776514381153,35.22,76153.58,0.0,0.31987,0.00013,27.87134]
[1776514386242,35.23,76154.04,0.0,0.31995,0.00013,27.87443]
[1776514391344,35.23,76153.88,0.0,0.31995,0.00013,27.87447]
[1776514393288,35.23,76154.06,0.0,0.31998,0.00013,27.87563]
[1776514393639,35.23,76159.46,0.0,0.32069,0.00013,27.9032]
[1776514394370,35.23,76159.46,0.0,0.32069,0.00013,27.9032]
[1776514394492,35.23,76159.46,0.0,0.32069,0.00013,27.9032]
[1776514394566,35.23,76159.46,0.0,0.32069,0.00013,27.9032]
[1776514394742,35.23,76159.46,0.0,0.32069,0.00013,27.9032]
[1776514394841,35.23,76167.91,0.0,0.3218,0.00013,27.94643]
[1776514395164,35.23,76167.91,0.0,0.3218,0.00013,27.94643]
[1776514395823,35.24,76176.99,0.0,0.32298,0.00013,27.99248]
[1776514395934,35.24,76176.99,0.0,0.32298,0.00013,27.99248]
[1776514396051,35.24,76176.99,0.0,0.32298,0.00013,27.99248]
[1776514396082,35.24,76176.99,0.0,0.32298,0.00013,27.99248]
[1776514396175,35.24,76176.99,0.0,0.32298,0.00013,27.99248]
[1776514396292,35.24,76176.99,0.0,0.32298,0.00013,27.99248]
[1776514396536,35.24,76176.99,0.0,0.32298,0.00013,27.99248]
[1776514396604,35.24,76176.99,0.0,0.32298,0.00013,27.99248]
[1776514396744,35.24,76176.99,0.0,0.32298,0.00013,27.99248]
[1776514396808,35.24,76176.99,0.0,0.32298,0.00013,27.99248]
[1776514396755,35.24,76177.96,0.0,0.32311,0.00013,27.99737]
[1776514396999,35.24,76177.96,0.0,0.32311,0.00013,27.99737]
[1776514397082,35.24,76177.96,0.0,0.32311,0.00013,27.99737]
[1776514397316,35.24,76177.96,0.0,0.32311,0.00013,27.99737]
[1776514397376,35.24,76177.96,0.0,0.32311,0.00013,27.99737]
[1776514397396,35.24,76177.96,0.0,0.32311,0.00013,27.99737]
[1776514397409,35.24,76177.96,0.0,0.32311,0.00013,27.99737]
[1776514397514,35.24,76181.62,0.0,0.32359,0.00013,28.01588]
[1776514397936,35.24,76181.62,0.0,0.32359,0.00013,28.01588]
[1776514398812,35.24,76182.35,0.0,0.32369,0.00013,28.01964]
[1776514401209,35.24,76189.78,0.0,0.32466,0.00013,28.05697]
[1776514401230,35.24,76189.78,0.0,0.32466,0.00013,28.05697]
[1776514401235,35.24,76189.78,0.0,0.32466,0.00013,28.05697]
[1776514401764,35.24,76195.98,0.0,0.32547,0.00013,28.08798]
[1776514406854,35.24,76189.45,0.0,0.32462,0.00013,28.05518]
[1776514411858,35.24,76185.75,0.0,0.32412,0.00013,28.03354]
[1776514413780,35.24,76200.33,0.0,0.32603,0.00013,28.10646]
[1776514414305,35.24,76200.33,0.0,0.32603,0.00013,28.10646]
[1776514414536,35.24,76200.33,0.0,0.32603,0.00013,28.10646]
[1776514414641,35.24,76200.33,0.0,0.32603,0.00013,28.10646]
[1776514414829,35.24,76203.19,0.0,0.3264,0.00013,28.12063]
[1776514416344,35.24,76205.29,0.0,0.32667,0.00013,28.13107]
[1776514416476,35.24,76206.08,0.0,0.32678,0.00013,28.13492]
[1776514417539,35.24,76206.08,0.0,0.32678,0.00013,28.13492]
[1776514417588,35.24,76206.08,0.0,0.32678,0.00013,28.13492]
[1776514418337,35.23,76206.75,0.0,0.32686,0.00013,28.13808]
[1776514418681,35.23,76208.02,0.0,0.32703,0.00013,28.14438]
[1776514423851,35.23,76210.34,0.0,0.32731,0.00013,28.15522]
[1776514429538,35.23,76208.25,0.0,0.32702,0.00013,28.14431]
[1776514434572,35.22,76203.02,0.0,0.32632,0.00013,28.11784]
[1776514435880,35.22,76203.02,0.0,0.32632,0.00013,28.11784]
[1776514436943,35.22,76200.79,0.0,0.32602,0.00013,28.10645]
[1776514442629,35.22,76200.01,0.0,0.3259,0.00013,28.10209]
[1776514447664,35.22,76195.32,0.0,0.32528,0.00013,28.07827]
[1776514452698,35.22,76192.41,0.0,0.32489,0.00013,28.06335]
[1776514456804,35.21,76182.99,0.0,0.32365,0.00013,28.01579]
[1776514461789,35.21,76177.75,0.0,0.32296,0.00013,27.9892]
[1776514461940,35.21,76176.35,0.0,0.32277,0.00013,27.98213]
[1776514463253,35.21,76176.35,0.0,0.32277,0.00013,27.98213]
[1776514463272,35.21,76176.35,0.0,0.32277,0.00013,27.98213]
[1776514465276,35.21,76175.67,0.0,0.32269,0.00013,27.97872]
[1776514465312,35.21,76175.67,0.0,0.32269,0.00013,27.97872]
[1776514465318,35.21,76175.67,0.0,0.32269,0.00013,27.97872]
[1776514467288,35.21,76175.87,0.0,0.32271,0.00013,27.97976]
[1776514467904,35.21,76177.07,0.0,0.32287,0.00013,27.98584]
[1776514471921,35.21,76190.2,0.0,0.32457,0.00013,28.04888]
[1776514473273,35.21,76198.32,0.0,0.32564,0.00013,28.08951]
[1776514473350,35.21,76198.32,0.0,0.32564,0.00013,28.08951]
[1776514473427,35.21,76198.32,0.0,0.32564,0.00013,28.08951]
[1776514473851,35.21,76198.32,0.0,0.32564,0.00013,28.08947]
[1776514474096,35.21,76198.32,0.0,0.32564,0.00013,28.08947]
[1776514474380,35.21,76198.32,0.0,0.32564,0.00013,28.08947]
[1776514474518,35.21,76198.32,0.0,0.32564,0.00013,28.08947]
[1776514474978,35.21,76208.69,0.0,0.327,0.00013,28.14109]
[1776514475446,35.21,76208.69,0.0,0.327,0.00013,28.14109]
[1776514475472,35.21,76208.69,0.0,0.327,0.00013,28.14109]
[1776514475535,35.21,76208.69,0.0,0.327,0.00013,28.14109]
[1776514475857,35.21,76208.69,0.0,0.327,0.00013,28.14109]
[1776514475925,35.21,76208.69,0.0,0.327,0.00013,28.14109]
[1776514475950,35.21,76216.91,0.0,0.32807,0.00013,28.18165]
[1776514476064,35.21,76216.91,0.0,0.32807,0.00013,28.18165]
[1776514476144,35.21,76216.91,0.0,0.32807,0.00013,28.18165]
[1776514476254,35.21,76216.91,0.0,0.32807,0.00013,28.18165]
[1776514476276,35.21,76216.91,0.0,0.32807,0.00013,28.18165]
[1776514476376,35.21,76216.91,0.0,0.32807,0.00013,28.18165]
[1776514476477,35.21,76216.91,0.0,0.32807,0.00013,28.18165]
[1776514476523,35.21,76216.91,0.0,0.32807,0.00013,28.18165]
[1776514476678,35.21,76216.91,0.0,0.32807,0.00013,28.18165]
[1776514476728,35.21,76216.91,0.0,0.32807,0.00013,28.18165]
[1776514476918,35.21,76216.91,0.0,0.32807,0.00013,28.18165]
[1776514476993,35.21,76216.91,0.0,0.32807,0.00013,28.18165]
[1776514476988,35.21,76216.84,0.0,0.32806,0.00013,28.18121]
[1776514477112,35.21,76216.84,0.0,0.32806,0.00013,28.18121]
[1776514477143,35.21,76216.84,0.0,0.32806,0.00013,28.18121]
[1776514477327,35.21,76216.84,0.0,0.32806,0.00013,28.18121]
[1776514477385,35.21,76216.84,0.0,0.32806,0.00013,28.18121]
[1776514477475,35.21,76216.84,0.0,0.32806,0.00013,28.18121]
[1776514477529,35.21,76216.84,0.0,0.32806,0.00013,28.18121]
[1776514477591,35.21,76216.84,0.0,0.32806,0.00013,28.18121]
[1776514477751,35.21,76216.84,0.0,0.32806,0.00013,28.18121]
[1776514477827,35.21,76216.84,0.0,0.32806,0.00013,28.18121]
[1776514477975,35.21,76216.84,0.0,0.32806,0.00013,28.18121]
[1776514477928,35.21,76215.43,0.0,0.32787,0.00013,28.17412]
[1776514483611,35.21,76219.96,0.0,0.32846,0.00013,28.19614]
[1776514483958,35.21,76223.0,0.0,0.32885,0.00013,28.21077]
[1776514486188,35.21,76223.09,0.0,0.32886,0.00013,28.21099]
[1776514486262,35.21,76223.09,0.0,0.32886,0.00013,28.21099]
[1776514486296,35.21,76223.09,0.0,0.32886,0.00013,28.21099]
[1776514486356,35.21,76223.09,0.0,0.32886,0.00013,28.21099]
[1776514486942,35.21,76223.09,0.0,0.32885,0.00013,28.21088]
[1776514487469,35.21,76223.09,0.0,0.32885,0.00013,28.21088]
[1776514487480,35.21,76223.09,0.0,0.32885,0.00013,28.21088]
[1776514487482,35.21,76223.09,0.0,0.32885,0.00013,28.21088]
[1776514487999,35.21,76223.22,0.0,0.32887,0.00013,28.21142]
[1776514488708,35.21,76223.22,0.0,0.32887,0.00013,28.21142]
[1776514488737,35.21,76223.22,0.0,0.32887,0.00013,28.21142]
[1776514488830,35.21,76223.22,0.0,0.32887,0.00013,28.21142]
[1776514488959,35.2,76223.45,0.0,0.32889,0.00013,28.21245]
[1776514493992,35.2,76225.0,0.0,0.32908,0.00013,28.21958]
[1776514499028,35.2,76226.73,0.0,0.3293,0.00013,28.22758]
[1776514504421,35.2,76219.63,0.0,0.32835,0.00013,28.19217]
[1776514505703,35.2,76219.63,0.0,0.32835,0.00013,28.19217]
[1776514506016,35.2,76218.6,0.0,0.32821,0.00013,28.18695]
[1776514506495,35.2,76218.6,0.0,0.32821,0.00013,28.18695]
[1776514506502,35.2,76218.6,0.0,0.32821,0.00013,28.18695]
[1776514506560,35.2,76218.6,0.0,0.32821,0.00013,28.18695]
[1776514506661,35.2,76225.38,0.0,0.3291,0.00013,28.22035]
[1776514507167,35.2,76225.38,0.0,0.3291,0.00013,28.22035]
[1776514507216,35.2,76225.38,0.0,0.3291,0.00013,28.22035]
[1776514508069,35.2,76230.26,0.0,0.32974,0.00013,28.24426]
[1776514508123,35.19,76230.79,0.0,0.32981,0.00013,28.24677]
[1776514511303,35.19,76232.83,0.0,0.33007,0.00013,28.25655]
[1776514511984,35.19,76235.11,0.0,0.33037,0.00013,28.2676]
[1776514517153,35.19,76240.35,0.0,0.33104,0.00013,28.29243]
[1776514522188,35.18,76246.35,0.0,0.33181,0.00013,28.3209]
[1776514527224,35.18,76240.47,0.0,0.33101,0.00013,28.2915]
[1776514532259,35.17,76243.63,0.0,0.33139,0.00013,28.30293]
[1776514534536,35.17,76243.6,0.0,0.33139,0.00013,28.30278]
[1776514534605,35.17,76243.6,0.0,0.33139,0.00013,28.30278]
[1776514534609,35.17,76243.6,0.0,0.33139,0.00013,28.30278]
[1776514534615,35.17,76242.8,0.0,0.33128,0.00013,28.29873]
[1776514539700,35.17,76238.11,0.0,0.33064,0.00013,28.27541]
[1776514545349,35.16,76237.76,0.0,0.33057,0.00013,28.27279]
[1776514550385,35.16,76243.84,0.0,0.33136,0.00013,28.30188]
[1776514553367,35.16,76244.92,0.0,0.33149,0.00013,28.30694]
[1776514553489,35.16,76244.92,0.0,0.33149,0.00013,28.30694]
[1776514553534,35.16,76244.92,0.0,0.33149,0.00013,28.30694]
[1776514553595,35.16,76244.92,0.0,0.33149,0.00013,28.30694]
[1776514560048,35.16,76246.45,0.0,0.33168,0.00013,28.31377]
[1776514560184,35.16,76246.78,0.0,0.33172,0.00013,28.31526]
[1776514561187,35.15,76248.01,0.0,0.33187,0.00013,28.32101]
[1776514561467,35.15,76248.01,0.0,0.33187,0.00013,28.32101]
[1776514562601,35.15,76248.01,0.0,0.33187,0.00013,28.32101]
[1776514562699,35.15,76249.15,0.0,0.33202,0.00013,28.32643]
[1776514563240,35.15,76249.15,0.0,0.33202,0.00013,28.32643]
[1776514563758,35.15,76249.74,0.0,0.3321,0.00013,28.32916]
[1776514569529,35.15,76246.75,0.0,0.3317,0.00013,28.31466]
[1776514574237,35.15,76246.9,0.0,0.33172,0.00013,28.31553]
[1776514574702,35.15,76248.57,0.0,0.33195,0.00013,28.32366]
[1776514575433,35.15,76248.57,0.0,0.33195,0.00013,28.32366]
[1776514575465,35.15,76248.57,0.0,0.33195,0.00013,28.32366]
[1776514578999,35.15,76250.27,0.0,0.33217,0.00013,28.33193]
[1776514579048,35.15,76250.27,0.0,0.33217,0.00013,28.33193]
[1776514579066,35.15,76250.27,0.0,0.33217,0.00013,28.33193]
[1776514579101,35.15,76251.65,0.0,0.33236,0.00013,28.33868]
[1776514579139,35.15,76251.65,0.0,0.33236,0.00013,28.33868]
[1776514579150,35.15,76251.65,0.0,0.33236,0.00013,28.33868]
[1776514579481,35.15,76251.65,0.0,0.33236,0.00013,28.33868]
[1776514581535,35.15,76247.61,0.0,0.33182,0.00013,28.31908]
[1776514581552,35.15,76247.61,0.0,0.33182,0.00013,28.31908]
[1776514584535,35.15,76245.82,0.0,0.33158,0.00013,28.31038]
[1776514584574,35.15,76245.82,0.0,0.33158,0.00013,28.31038]
[1776514585577,35.15,76245.82,0.0,0.33159,0.00013,28.31038]
[1776514585631,35.15,76245.82,0.0,0.33159,0.00013,28.31038]
[1776514587703,35.15,76244.33,0.0,0.33139,0.00013,28.30313]
[1776514587931,35.15,76243.42,0.0,0.33127,0.00013,28.2987]
[1776514588175,35.15,76243.42,0.0,0.33127,0.00013,28.2987]
[1776514588336,35.15,76243.42,0.0,0.33127,0.00013,28.2987]
[1776514588662,35.15,76243.42,0.0,0.33127,0.00013,28.29871]
[1776514589696,35.15,76243.42,0.0,0.33127,0.00013,28.29871]
[1776514589713,35.15,76235.59,0.0,0.33023,0.00013,28.26025]
[1776514590455,35.15,76235.59,0.0,0.33023,0.00013,28.26025]
[1776514590978,35.15,76235.46,0.0,0.3302,0.00013,28.25929]
[1776514596712,35.15,76229.43,0.0,0.32937,0.00013,28.22581]
[1776514602687,35.14,76229.34,0.0,0.32934,0.00013,28.22476]
[1776514602789,35.14,76229.34,0.0,0.32934,0.00013,28.22476]
[1776514602890,35.14,76225.31,0.0,0.3288,0.00013,28.20461]
[1776514607054,35.14,76209.58,0.0,0.32671,0.00013,28.12608]
[1776514608005,35.14,76209.58,0.0,0.32671,0.00013,28.12608]
[1776514608068,35.14,76197.47,0.0,0.32511,0.00013,28.06535]
[1776514608664,35.14,76197.47,0.0,0.32511,0.00013,28.06535]
[1776514608671,35.14,76197.47,0.0,0.32511,0.00013,28.06535]
[1776514609027,35.14,76197.47,0.0,0.32511,0.00013,28.06535]
[1776514609086,35.14,76197.47,0.0,0.32511,0.00013,28.06535]
[1776514609097,35.14,76196.05,0.0,0.32492,0.00013,28.05818]
[1776514609985,35.14,76196.05,0.0,0.32492,0.00013,28.05818]
[1776514610087,35.14,76196.05,0.0,0.32492,0.00013,28.05814]
[1776514615846,35.13,76200.48,0.0,0.32549,0.00013,28.08009]
[1776514617717,35.13,76203.0,0.0,0.32582,0.00013,28.09263]
[1776514617759,35.13,76203.0,0.0,0.32582,0.00013,28.09263]
[1776514617866,35.13,76203.0,0.0,0.32582,0.00013,28.09263]
[1776514618343,35.13,76203.0,0.0,0.32582,0.00013,28.09263]
[1776514618412,35.13,76203.0,0.0,0.32582,0.00013,28.09263]
[1776514618867,35.13,76212.64,0.0,0.32709,0.00013,28.14057]
[1776514619875,35.13,76221.29,0.0,0.32823,0.00013,28.18345]
[1776514620256,35.13,76221.29,0.0,0.32823,0.00013,28.18345]
[1776514620882,35.13,76222.58,0.0,0.3284,0.00013,28.18974]
[1776514621554,35.13,76222.58,0.0,0.3284,0.00013,28.18974]
[1776514621632,35.13,76222.58,0.0,0.3284,0.00013,28.18974]
[1776514622210,35.13,76223.28,0.0,0.32848,0.00013,28.19308]
[1776514622898,35.13,76225.71,0.0,0.3288,0.00013,28.20495]
[1776514628028,35.13,76230.42,0.0,0.32941,0.00013,28.22768]
[1776514633974,35.12,76231.26,0.0,0.3295,0.00013,28.23102]
[1776514639012,35.12,76236.83,0.0,0.33022,0.00013,28.25798]
[1776514644045,35.12,76230.81,0.0,0.32942,0.00013,28.22813]
[1776514648073,35.12,76220.16,0.0,0.328,0.00013,28.17513]
[1776514653114,35.12,76224.98,0.0,0.32861,0.00013,28.19547]
[1776514658115,35.11,76226.8,0.0,0.32884,0.00013,28.20417]
[1776514663178,35.11,76219.92,0.0,0.32791,0.00013,28.16945]
[1776514668213,35.11,76213.78,0.0,0.32709,0.00013,28.13857]
[1776514673248,35.11,76220.66,0.0,0.32799,0.00013,28.17232]
[1776514678284,35.1,76225.17,0.0,0.32858,0.00013,28.19436]
[1776514681026,35.1,76231.03,0.0,0.32935,0.00013,28.2232]
[1776514681083,35.1,76231.03,0.0,0.32935,0.00013,28.2232]
[1776514681269,35.1,76233.33,0.0,0.32965,0.00013,28.23447]
[1776514681358,35.1,76237.86,0.0,0.33025,0.00013,28.25671]
[1776514683342,35.1,76239.78,0.0,0.3305,0.00013,28.26606]
[1776514683903,35.1,76239.78,0.0,0.3305,0.00013,28.26606]
[1776514684026,35.1,76239.78,0.0,0.3305,0.00013,28.26606]
[1776514684062,35.1,76248.27,0.0,0.33162,0.00013,28.30746]
[1776514684296,35.1,76248.27,0.0,0.33162,0.00013,28.30746]
[1776514684838,35.1,76248.27,0.0,0.33162,0.00013,28.30746]
[1776514684917,35.1,76248.27,0.0,0.33162,0.00013,28.30746]
[1776514684994,35.1,76264.99,0.0,0.33384,0.00013,28.38849]
[1776514685607,35.1,76264.99,0.0,0.33384,0.00013,28.38849]
[1776514685833,35.1,76264.99,0.0,0.33384,0.00013,28.38849]
[1776514685881,35.1,76257.38,0.0,0.33283,0.00013,28.35155]
[1776514686283,35.1,76257.38,0.0,0.33283,0.00013,28.35155]
[1776514686297,35.1,76257.38,0.0,0.33283,0.00013,28.35155]
[1776514686299,35.1,76257.38,0.0,0.33283,0.00013,28.35155]
[1776514686838,35.1,76248.89,0.0,0.3317,0.00013,28.31018]
[1776514687433,35.1,76248.89,0.0,0.3317,0.00013,28.31018]
[1776514688193,35.1,76246.84,0.0,0.33142,0.00013,28.3]
[1776514693132,35.1,76235.09,0.0,0.32985,0.00013,28.24196]
[1776514696851,35.1,76232.44,0.0,0.32949,0.00013,28.22874]
[1776514697225,35.09,76232.44,0.0,0.32949,0.00013,28.22856]
[1776514697600,35.09,76232.44,0.0,0.32949,0.00013,28.22856]
[1776514697900,35.09,76232.44,0.0,0.32949,0.00013,28.22856]
[1776514697987,35.09,76232.44,0.0,0.32949,0.00013,28.22856]
[1776514698084,35.09,76236.46,0.0,0.33002,0.00013,28.24832]
[1776514701649,35.09,76239.49,0.0,0.33041,0.00013,28.26275]
[1776514702194,35.09,76240.03,0.0,0.33048,0.00013,28.26528]
[1776514707230,35.09,76233.02,0.0,0.32954,0.00013,28.23044]
[1776514712284,35.08,76240.17,0.0,0.33045,0.00013,28.26185]
[1776514713116,35.08,76240.17,0.0,0.33045,0.00013,28.26185]
[1776514713191,35.08,76239.5,0.0,0.33035,0.00013,28.25837]
[1776514714313,35.08,76241.01,0.0,0.33055,0.00013,28.26577]
[1776514714530,35.08,76241.01,0.0,0.33055,0.00013,28.26577]
[1776514715018,35.08,76241.01,0.0,0.33055,0.00013,28.26577]
[1776514715058,35.08,76241.01,0.0,0.33055,0.00013,28.26577]
[1776514715113,35.08,76241.01,0.0,0.33055,0.00013,28.26577]
[1776514715155,35.08,76241.01,0.0,0.33055,0.00013,28.26577]
[1776514715214,35.08,76245.53,0.0,0.33115,0.00013,28.28789]
[1776514717614,35.08,76251.25,0.0,0.33191,0.00013,28.31567]
[1776514717675,35.08,76251.25,0.0,0.33191,0.00013,28.31567]
[1776514718658,35.08,76257.73,0.0,0.33277,0.00013,28.34715]
[1776514718722,35.08,76257.73,0.0,0.33277,0.00013,28.34715]
[1776514720025,35.09,76261.44,0.0,0.33327,0.00013,28.36549]
[1776514720067,35.09,76262.78,0.0,0.33345,0.00013,28.37197]
[1776514722209,35.09,76263.71,0.0,0.33358,0.00013,28.37664]
[1776514722228,35.09,76274.51,0.0,0.33503,0.00013,28.42896]
[1776514722295,35.09,76274.51,0.0,0.33503,0.00013,28.42896]
[1776514726141,35.09,76275.1,0.0,0.33511,0.00013,28.43205]
[1776514726239,35.09,76276.44,0.0,0.3353,0.00013,28.43871]
[1776514728260,35.09,76263.17,0.0,0.33354,0.00013,28.37508]
[1776514731118,35.09,76273.03,0.0,0.33486,0.00013,28.42286]
[1776514736134,35.1,76279.3,0.0,0.33571,0.00013,28.4534]
[1776514741177,35.1,76277.9,0.0,0.33554,0.00013,28.44745]
[1776514746207,35.11,76279.38,0.0,0.33576,0.00013,28.45527]
[1776514748357,35.11,76270.84,0.0,0.33464,0.00013,28.41466]
[1776514753427,35.11,76272.66,0.0,0.3349,0.00013,28.42416]
[1776514754406,35.11,76271.74,0.0,0.33478,0.00013,28.41975]
[1776514754685,35.11,76271.74,0.0,0.33478,0.00013,28.41975]
[1776514755082,35.11,76271.74,0.0,0.33478,0.00013,28.41975]
[1776514755084,35.11,76289.47,0.0,0.33714,0.00013,28.5045]
[1776514755374,35.11,76289.47,0.0,0.33714,0.00013,28.5045]
[1776514755493,35.11,76289.47,0.0,0.33714,0.00013,28.5045]
[1776514755599,35.11,76289.47,0.0,0.33714,0.00013,28.5045]
[1776514755769,35.11,76289.47,0.0,0.33714,0.00013,28.5045]
[1776514756199,35.12,76288.0,0.0,0.33695,0.00013,28.49774]
[1776514756473,35.12,76288.0,0.0,0.33695,0.00013,28.49774]
[1776514756606,35.12,76288.0,0.0,0.33695,0.00013,28.49774]
[1776514756670,35.12,76288.0,0.0,0.33695,0.00013,28.49774]
[1776514757142,35.12,76288.0,0.0,0.33695,0.00013,28.49774]
[1776514757146,35.12,76286.74,0.0,0.33679,0.00013,28.49175]
[1776514757408,35.12,76286.74,0.0,0.33679,0.00013,28.49175]
[1776514757420,35.12,76286.74,0.0,0.33679,0.00013,28.49175]
[1776514757486,35.12,76286.74,0.0,0.33679,0.00013,28.49175]
[1776514757847,35.12,76286.74,0.0,0.33679,0.00013,28.49193]
[1776514759266,35.12,76286.74,0.0,0.33679,0.00013,28.49193]
[1776514759282,35.12,76286.74,0.0,0.33679,0.00013,28.49193]
[1776514758860,35.12,76295.71,0.0,0.33799,0.00013,28.53444]
[1776514759334,35.12,76295.71,0.0,0.33799,0.00013,28.53444]
[1776514759424,35.12,76295.71,0.0,0.33799,0.00013,28.53444]
[1776514759865,35.12,76295.47,0.0,0.33796,0.00013,28.53342]
[1776514760867,35.12,76295.47,0.0,0.33796,0.00013,28.53342]
[1776514760873,35.12,76295.47,0.0,0.33796,0.00013,28.53342]
[1776514761208,35.12,76284.35,0.0,0.33648,0.00013,28.48078]
[1776514766034,35.12,76285.81,0.0,0.33668,0.00013,28.48804]
[1776514766084,35.12,76285.81,0.0,0.33668,0.00013,28.48804]
[1776514766167,35.12,76290.86,0.0,0.33736,0.00013,28.51221]
[1776514766349,35.12,76290.86,0.0,0.33736,0.00013,28.51221]
[1776514766357,35.12,76290.86,0.0,0.33736,0.00013,28.51221]
[1776514766422,35.12,76290.86,0.0,0.33736,0.00013,28.51221]
[1776514766901,35.12,76290.86,0.0,0.33736,0.00013,28.51221]
[1776514767255,35.12,76290.86,0.0,0.33736,0.00013,28.51221]
[1776514767278,35.12,76290.86,0.0,0.33736,0.00013,28.51221]
[1776514767287,35.12,76292.07,0.0,0.33753,0.00013,28.51803]
[1776514767588,35.12,76292.07,0.0,0.33753,0.00013,28.51803]
[1776514767624,35.12,76292.07,0.0,0.33753,0.00013,28.51803]
[1776514768306,35.12,76292.07,0.0,0.33753,0.00013,28.51803]
[1776514767922,35.12,76292.07,0.0,0.33753,0.00013,28.51803]
[1776514768316,35.12,76292.07,0.0,0.33753,0.00013,28.51803]
[1776514768928,35.12,76299.05,0.0,0.33846,0.00013,28.55115]
[1776514771684,35.12,76298.18,0.0,0.33833,0.00013,28.54402]
[1776514771691,35.12,76298.18,0.0,0.33833,0.00013,28.54402]
[1776514771745,35.12,76298.18,0.0,0.33833,0.00013,28.54402]
[1776514771786,35.12,76298.18,0.0,0.33833,0.00013,28.54402]
[1776514771788,35.12,76298.18,0.0,0.33833,0.00013,28.54402]
[1776514771821,35.12,76298.18,0.0,0.33833,0.00013,28.54402]
[1776514771843,35.12,76298.18,0.0,0.33833,0.00013,28.54402]
[1776514771851,35.12,76298.18,0.0,0.33833,0.00013,28.54402]
[1776514771939,35.12,76298.18,0.0,0.33833,0.00013,28.54402]
[1776514772078,35.12,76298.18,0.0,0.33833,0.00013,28.54402]
[1776514772188,35.12,76298.18,0.0,0.33833,0.00013,28.54402]
[1776514772293,35.13,76286.95,0.0,0.33684,0.00013,28.4911]
[1776514772335,35.13,76286.95,0.0,0.33684,0.00013,28.4911]
[1776514772405,35.13,76286.95,0.0,0.33684,0.00013,28.4911]
[1776514772415,35.13,76286.95,0.0,0.33684,0.00013,28.4911]
[1776514772419,35.13,76286.95,0.0,0.33684,0.00013,28.4911]
[1776514772536,35.13,76286.95,0.0,0.33684,0.00013,28.4911]
[1776514772543,35.13,76286.95,0.0,0.33684,0.00013,28.4911]
[1776514772553,35.13,76286.95,0.0,0.33684,0.00013,28.4911]
[1776514772650,35.13,76286.95,0.0,0.33684,0.00013,28.4911]
[1776514772749,35.13,76286.95,0.0,0.33684,0.00013,28.4911]
[1776514772841,35.13,76286.95,0.0,0.33684,0.00013,28.4911]
[1776514772940,35.13,76286.95,0.0,0.33684,0.00013,28.4911]
[1776514773051,35.13,76286.95,0.0,0.33684,0.00013,28.4911]
[1776514773156,35.13,76286.95,0.0,0.33684,0.00013,28.4911]
[1776514773239,35.13,76286.95,0.0,0.33684,0.00013,28.4911]
[1776514773208,35.13,76278.12,0.0,0.33567,0.00013,28.44904]
[1776514774971,35.13,76269.09,0.0,0.33447,0.00013,28.40587]
[1776514777047,35.13,76268.69,0.0,0.33442,0.00013,28.40402]
[1776514777059,35.13,76268.69,0.0,0.33442,0.00013,28.40402]
[1776514777124,35.13,76268.69,0.0,0.33442,0.00013,28.40402]
[1776514777150,35.13,76268.69,0.0,0.33442,0.00013,28.40402]
[1776514777287,35.13,76268.69,0.0,0.33442,0.00013,28.40402]
[1776514777264,35.13,76268.75,0.0,0.33443,0.00013,28.40437]
[1776514777372,35.13,76268.75,0.0,0.33443,0.00013,28.40437]
[1776514777406,35.13,76268.75,0.0,0.33443,0.00013,28.40437]
[1776514777569,35.13,76268.75,0.0,0.33443,0.00013,28.40437]
[1776514777614,35.13,76268.75,0.0,0.33443,0.00013,28.40437]
[1776514777793,35.13,76268.75,0.0,0.33443,0.00013,28.40437]
[1776514777835,35.13,76268.75,0.0,0.33443,0.00013,28.40437]
[1776514778002,35.13,76268.75,0.0,0.33443,0.00013,28.40437]
[1776514778039,35.13,76268.75,0.0,0.33443,0.00013,28.40437]
[1776514778214,35.13,76268.75,0.0,0.33443,0.00013,28.40437]
[1776514778254,35.13,76268.75,0.0,0.33443,0.00013,28.40437]
[1776514778253,35.13,76267.26,0.0,0.33423,0.00013,28.39728]
[1776514778446,35.13,76267.26,0.0,0.33423,0.00013,28.39728]
[1776514778494,35.13,76267.26,0.0,0.33423,0.00013,28.39728]
[1776514778507,35.13,76267.26,0.0,0.33423,0.00013,28.39728]
[1776514781280,35.13,76265.53,0.0,0.33401,0.00013,28.38903]
[1776514781311,35.13,76265.53,0.0,0.33401,0.00013,28.38903]
[1776514781306,35.13,76258.76,0.0,0.33311,0.00013,28.35654]
[1776514781385,35.13,76258.76,0.0,0.33311,0.00013,28.35654]
[1776514781464,35.13,76258.76,0.0,0.33311,0.00013,28.35654]
[1776514782442,35.13,76258.76,0.0,0.33311,0.00013,28.35654]
[1776514782584,35.13,76257.12,0.0,0.3329,0.00013,28.34881]
[1776514783331,35.13,76257.12,0.0,0.3329,0.00013,28.34881]
[1776514783032,35.13,76257.12,0.0,0.3329,0.00013,28.34881]
[1776514783507,35.13,76257.12,0.0,0.3329,0.00013,28.34881]
[1776514783692,35.13,76257.12,0.0,0.3329,0.00013,28.34881]
[1776514783784,35.13,76257.12,0.0,0.3329,0.00013,28.34881]
[1776514783939,35.13,76257.12,0.0,0.3329,0.00013,28.34881]
[1776514783996,35.13,76257.12,0.0,0.3329,0.00013,28.34881]
[1776514784037,35.13,76235.52,0.0,0.33004,0.00013,28.24345]
[1776514784606,35.13,76235.52,0.0,0.33004,0.00013,28.24345]
[1776514784623,35.13,76235.52,0.0,0.33004,0.00013,28.24345]
[1776514785295,35.13,76235.52,0.0,0.33004,0.00013,28.24345]
[1776514785302,35.13,76234.55,0.0,0.32991,0.00013,28.2386]
[1776514790308,35.13,76236.32,0.0,0.33013,0.00013,28.24697]
[1776514791384,35.13,76235.92,0.0,0.33007,0.00013,28.24486]
[1776514792200,35.13,76235.92,0.0,0.33007,0.00013,28.24486]
[1776514792228,35.13,76235.21,0.0,0.32998,0.00013,28.24129]
[1776514792374,35.13,76235.21,0.0,0.32998,0.00013,28.24129]
[1776514793388,35.13,76235.21,0.0,0.32998,0.00013,28.24129]
[1776514793893,35.12,76235.2,0.0,0.32997,0.00013,28.24111]
[1776514799139,35.12,76236.22,0.0,0.33009,0.00013,28.24562]
[1776514804174,35.12,76236.4,0.0,0.33011,0.00013,28.24632]
[1776514809209,35.12,76236.25,0.0,0.33009,0.00013,28.24541]
[1776514814284,35.12,76235.84,0.0,0.33003,0.00013,28.24321]
[1776514814649,35.12,76235.84,0.0,0.33003,0.00013,28.24321]
[1776514814757,35.12,76235.84,0.0,0.33003,0.00013,28.24321]
[1776514815754,35.12,76235.84,0.0,0.33003,0.00013,28.24321]
[1776514816258,35.12,76235.84,0.0,0.33003,0.00013,28.24317]
[1776514821356,35.12,76235.45,0.0,0.32997,0.00013,28.24116]
[1776514822630,35.12,76235.89,0.0,0.33003,0.00013,28.24319]
[1776514822827,35.12,76235.89,0.0,0.33003,0.00013,28.24319]
[1776514823211,35.12,76235.89,0.0,0.33003,0.00013,28.24319]
[1776514823297,35.12,76235.89,0.0,0.33003,0.00013,28.24319]
[1776514823365,35.12,76202.46,0.0,0.32561,0.00013,28.07726]
[1776514824687,35.12,76202.46,0.0,0.32561,0.00013,28.07717]
[1776514824700,35.12,76202.46,0.0,0.32561,0.00013,28.07717]
[1776514825321,35.11,76197.37,0.0,0.32494,0.00013,28.05164]
[1776514827756,35.12,76191.79,0.0,0.3242,0.00013,28.0236]
[1776514827772,35.12,76191.79,0.0,0.3242,0.00013,28.0236]
[1776514827989,35.12,76191.79,0.0,0.3242,0.00013,28.0236]
[1776514828342,35.12,76191.79,0.0,0.3242,0.00013,28.0236]
[1776514830010,35.12,76191.25,0.0,0.32413,0.00013,28.02092]
[1776514830082,35.12,76191.25,0.0,0.32413,0.00013,28.02092]
[1776514832098,35.12,76188.22,0.0,0.32372,0.00013,28.00255]
[1776514832150,35.12,76188.22,0.0,0.32372,0.00013,28.00255]
[1776514832168,35.12,76188.22,0.0,0.32372,0.00013,28.00255]
[1776514832211,35.12,76188.22,0.0,0.32372,0.00013,28.00255]
[1776514832371,35.12,76182.69,0.0,0.323,0.00013,27.97468]
[1776514832396,35.12,76182.69,0.0,0.323,0.00013,27.97468]
[1776514832446,35.12,76182.69,0.0,0.323,0.00013,27.97468]
[1776514832609,35.12,76182.69,0.0,0.323,0.00013,27.97468]
[1776514833383,35.12,76179.08,0.0,0.32253,0.00013,27.95645]
[1776514833538,35.12,76179.08,0.0,0.32253,0.00013,27.95645]
[1776514833576,35.12,76179.08,0.0,0.32253,0.00013,27.95645]
[1776514833590,35.12,76179.08,0.0,0.32253,0.00013,27.95645]
[1776514833601,35.12,76179.08,0.0,0.32253,0.00013,27.95645]
[1776514834385,35.12,76178.03,0.0,0.32239,0.00013,27.95119]
[1776514834599,35.12,76178.03,0.0,0.32239,0.00013,27.95119]
[1776514834627,35.12,76178.03,0.0,0.32239,0.00013,27.95119]
[1776514835121,35.12,76178.03,0.0,0.32239,0.00013,27.95119]
[1776514835179,35.12,76178.03,0.0,0.32239,0.00013,27.95119]
[1776514835817,35.12,76176.0,0.0,0.32212,0.00013,27.94088]
[1776514835852,35.12,76176.0,0.0,0.32212,0.00013,27.94088]
[1776514839651,35.12,76168.48,0.0,0.32115,0.00013,27.90294]
[1776514839658,35.12,76168.48,0.0,0.32115,0.00013,27.90294]
[1776514839687,35.12,76168.48,0.0,0.32115,0.00013,27.90294]
[1776514839857,35.12,76168.16,0.0,0.32111,0.00013,27.9014]
[1776514842261,35.12,76168.16,0.0,0.32111,0.00013,27.9015]
[1776514842363,35.12,76168.95,0.0,0.32122,0.00013,27.90562]
[1776514846732,35.12,76156.51,0.0,0.3196,0.00013,27.84244]
[1776514852512,35.13,76157.97,0.0,0.31981,0.00013,27.85062]
[1776514856529,35.13,76157.49,0.0,0.31976,0.00013,27.84837]
[1776514856560,35.13,76157.49,0.0,0.31976,0.00013,27.84837]
[1776514857353,35.13,76157.21,0.0,0.31973,0.00013,27.84714]
[1776514859352,35.13,76144.69,0.0,0.3181,0.00013,27.78289]
[1776514862680,35.13,76142.9,0.0,0.31788,0.00013,27.77425]
[1776514863320,35.13,76140.91,0.0,0.31762,0.00013,27.76395]
[1776514864383,35.13,76132.25,0.0,0.3165,0.00013,27.71917]
[1776514869466,35.14,76138.39,0.0,0.31733,0.00013,27.75202]
[1776514874590,35.14,76135.15,0.0,0.31693,0.00013,27.73609]
[1776514874822,35.14,76135.15,0.0,0.31693,0.00013,27.73609]
[1776514874908,35.14,76134.54,0.0,0.31685,0.00013,27.73311]
[1776514875486,35.14,76134.54,0.0,0.31685,0.00013,27.73311]
[1776514875683,35.15,76134.54,0.0,0.31686,0.00013,27.73326]
[1776514876445,35.15,76134.54,0.0,0.31686,0.00013,27.73326]
[1776514876525,35.15,76134.54,0.0,0.31686,0.00013,27.73326]
[1776514876897,35.15,76134.54,0.0,0.31686,0.00013,27.73326]
[1776514877355,35.15,76137.3,0.0,0.31722,0.00013,27.74775]
[1776514879037,35.15,76138.82,0.0,0.31742,0.00013,27.75577]
[1776514879094,35.15,76138.82,0.0,0.31742,0.00013,27.75577]
[1776514880398,35.15,76152.05,0.0,0.31916,0.00013,27.82441]
[1776514880972,35.15,76152.05,0.0,0.31916,0.00013,27.82441]
[1776514881358,35.15,76153.88,0.0,0.3194,0.00013,27.83394]
[1776514882941,35.15,76154.08,0.0,0.31943,0.00013,27.83508]
[1776514882993,35.15,76154.08,0.0,0.31943,0.00013,27.83508]
[1776514883048,35.15,76154.08,0.0,0.31943,0.00013,27.83508]
[1776514883305,35.15,76155.93,0.0,0.31967,0.00013,27.84468]
[1776514888773,35.15,76164.96,0.0,0.32087,0.00013,27.89141]
[1776514894180,35.16,76168.42,0.0,0.32131,0.00013,27.90626]
[1776514900038,35.16,76168.11,0.0,0.32128,0.00013,27.90499]
[1776514904803,35.16,76170.97,0.0,0.32166,0.00013,27.91978]
[1776514908162,35.16,76159.29,0.0,0.32014,0.00013,27.86035]
[1776514913407,35.16,76159.15,0.0,0.32013,0.00013,27.86001]
[1776514914326,35.16,76162.45,0.0,0.32056,0.00013,27.87704]
[1776514919989,35.16,76162.23,0.0,0.32054,0.00013,27.8762]
[1776514924475,35.16,76153.19,0.0,0.31937,0.00013,27.8301]
[1776514925879,35.16,76153.19,0.0,0.31937,0.00013,27.8301]
[1776514926486,35.17,76138.49,0.0,0.31746,0.00013,27.75463]
[1776514929933,35.17,76141.5,0.0,0.31787,0.00013,27.77061]
[1776514929993,35.17,76141.5,0.0,0.31787,0.00013,27.77061]
[1776514930086,35.17,76141.5,0.0,0.31787,0.00013,27.77061]
[1776514930092,35.17,76142.11,0.0,0.31795,0.00013,27.77376]
[1776514935108,35.17,76144.25,0.0,0.31824,0.00013,27.78543]
[1776514940143,35.17,76143.09,0.0,0.3181,0.00013,27.77996]
[1776514945178,35.18,76146.92,0.0,0.31862,0.00013,27.80045]
[1776514950213,35.18,76143.31,0.0,0.31817,0.00013,27.78247]
[1776514952412,35.18,76147.25,0.0,0.31867,0.00013,27.79989]
[1776514952416,35.18,76148.52,0.0,0.31884,0.00013,27.80643]
[1776514957504,35.19,76153.58,0.0,0.31951,0.00013,27.83282]
[1776514958017,35.19,76156.78,0.0,0.31993,0.00013,27.84939]
[1776514958030,35.19,76156.78,0.0,0.31993,0.00013,27.84939]
[1776514958474,35.19,76157.81,0.0,0.32007,0.00013,27.85473]
[1776514963479,35.19,76162.78,0.0,0.32073,0.00013,27.88045]
[1776514966675,35.19,76162.63,0.0,0.32071,0.00013,27.87985]
[1776514967274,35.19,76161.76,0.0,0.3206,0.00013,27.87557]
[1776514970092,35.19,76160.74,0.0,0.32047,0.00013,27.87053]
[1776514970452,35.19,76171.67,0.0,0.3219,0.00013,27.92628]
[1776514972482,35.19,76177.53,0.0,0.32267,0.00013,27.95613]
[1776514977554,35.19,76176.38,0.0,0.32253,0.00013,27.95036]
[1776514982657,35.19,76171.35,0.0,0.32187,0.00013,27.92498]
[1776514987725,35.19,76170.81,0.0,0.3218,0.00013,27.92232]
[1776514992781,35.19,76170.36,0.0,0.32175,0.00013,27.92019]
[1776514997857,35.19,76170.62,0.0,0.32178,0.00013,27.92158]
[1776515002860,35.2,76170.41,0.0,0.32176,0.00013,27.92061]
[1776515004002,35.2,76170.41,0.0,0.32176,0.00013,27.92061]
[1776515004018,35.2,76170.41,0.0,0.32176,0.00013,27.92061]
[1776515005480,35.2,76174.2,0.0,0.32226,0.00013,27.93987]
[1776515010482,35.2,76172.08,0.0,0.32198,0.00013,27.92913]
[1776515015515,35.2,76177.54,0.0,0.32267,0.00013,27.95361]
[1776515020570,35.19,76175.89,0.0,0.32245,0.00013,27.94508]
[1776515023941,35.19,76175.7,0.0,0.32243,0.00013,27.944]
[1776515023975,35.19,76175.7,0.0,0.32243,0.00013,27.944]
[1776515023993,35.19,76175.7,0.0,0.32243,0.00013,27.944]
[1776515024018,35.19,76175.7,0.0,0.32243,0.00013,27.944]
[1776515025090,35.19,76176.71,0.0,0.32256,0.00013,27.94911]
[1776515025173,35.19,76176.71,0.0,0.32256,0.00013,27.94911]
[1776515025695,35.19,76177.72,0.0,0.32269,0.00013,27.95422]
[1776515025764,35.19,76179.51,0.0,0.32292,0.00013,27.96319]
[1776515026703,35.19,76179.51,0.0,0.32292,0.00013,27.96319]
[1776515026792,35.19,76178.64,0.0,0.32281,0.00013,27.95874]
[1776515032053,35.19,76178.17,0.0,0.32274,0.00013,27.95617]
[1776515037825,35.19,76180.99,0.0,0.3231,0.00013,27.97012]
[1776515043623,35.19,76181.09,0.0,0.32311,0.00013,27.97047]
[1776515046555,35.19,76182.73,0.0,0.32332,0.00013,27.97851]
[1776515046898,35.19,76182.73,0.0,0.32332,0.00013,27.97851]
[1776515046951,35.19,76182.73,0.0,0.32332,0.00013,27.97851]
[1776515047411,35.19,76192.37,0.0,0.32458,0.00013,28.0269]
[1776515049451,35.19,76199.71,0.0,0.32554,0.00013,28.06344]
[1776515055119,35.18,76205.5,0.0,0.32628,0.00013,28.09165]
[1776515055771,35.18,76207.33,0.0,0.32651,0.00013,28.10063]
[1776515055948,35.18,76207.33,0.0,0.32651,0.00013,28.10063]
[1776515056210,35.18,76207.33,0.0,0.32651,0.00013,28.10063]
[1776515056286,35.18,76207.33,0.0,0.32651,0.00013,28.10063]
[1776515056339,35.18,76206.71,0.0,0.32643,0.00013,28.09741]
[1776515063488,35.18,76206.12,0.0,0.32635,0.00013,28.09433]
[1776515068039,35.17,76193.05,0.0,0.32459,0.00013,28.02757]
[1776515070188,35.17,76193.11,0.0,0.3246,0.00013,28.02778]
[1776515070341,35.17,76193.11,0.0,0.3246,0.00013,28.02778]
[1776515070351,35.17,76193.11,0.0,0.3246,0.00013,28.02778]
[1776515070361,35.17,76193.11,0.0,0.3246,0.00013,28.02778]
[1776515070387,35.17,76193.11,0.0,0.3246,0.00013,28.02778]
[1776515070394,35.17,76193.11,0.0,0.3246,0.00013,28.02778]
[1776515070432,35.17,76193.11,0.0,0.3246,0.00013,28.02778]
[1776515070467,35.17,76193.11,0.0,0.3246,0.00013,28.02778]
[1776515070590,35.17,76193.11,0.0,0.3246,0.00013,28.02778]
[1776515070626,35.17,76194.33,0.0,0.32475,0.00013,28.03383]
[1776515070683,35.17,76194.33,0.0,0.32475,0.00013,28.03383]
[1776515070774,35.17,76194.33,0.0,0.32475,0.00013,28.03383]
[1776515070887,35.17,76194.33,0.0,0.32475,0.00013,28.03383]
[1776515070968,35.17,76194.33,0.0,0.32475,0.00013,28.03383]
[1776515071184,35.17,76194.33,0.0,0.32475,0.00013,28.03383]
[1776515071264,35.17,76194.33,0.0,0.32475,0.00013,28.03383]
[1776515071434,35.17,76194.33,0.0,0.32475,0.00013,28.03383]
[1776515071507,35.17,76194.33,0.0,0.32475,0.00013,28.03383]
[1776515071536,35.17,76190.16,0.0,0.32419,0.00013,28.00968]
[1776515071648,35.17,76190.16,0.0,0.32419,0.00013,28.00968]
[1776515071719,35.17,76190.16,0.0,0.32419,0.00013,28.00968]
[1776515071908,35.17,76190.16,0.0,0.32419,0.00013,28.00968]
[1776515071994,35.17,76190.16,0.0,0.32419,0.00013,28.00968]
[1776515072108,35.17,76190.16,0.0,0.32419,0.00013,28.00968]
[1776515072170,35.17,76190.16,0.0,0.32419,0.00013,28.00968]
[1776515072329,35.17,76190.16,0.0,0.32419,0.00013,28.00968]
[1776515072415,35.17,76190.16,0.0,0.32419,0.00013,28.00968]
[1776515072433,35.17,76190.16,0.0,0.32419,0.00013,28.00968]
[1776515072624,35.17,76190.35,0.0,0.32421,0.00013,28.01052]
[1776515078279,35.17,76190.12,0.0,0.32417,0.00013,28.00914]
[1776515078337,35.17,76190.12,0.0,0.32417,0.00013,28.00914]
[1776515078613,35.17,76190.12,0.0,0.32417,0.00013,28.00914]
[1776515078555,35.17,76190.12,0.0,0.32417,0.00013,28.00903]
[1776515079518,35.17,76188.74,0.0,0.32399,0.00013,28.00208]
[1776515084563,35.17,76188.7,0.0,0.32398,0.00013,28.00165]
[1776515089603,35.16,76192.49,0.0,0.32447,0.00013,28.02044]
[1776515094651,35.16,76192.64,0.0,0.32448,0.00013,28.0209]
[1776515097372,35.16,76196.5,0.0,0.32498,0.00013,28.04015]
[1776515097412,35.16,76196.5,0.0,0.32498,0.00013,28.04015]
[1776515098936,35.16,76198.08,0.0,0.32519,0.00013,28.04794]
[1776515099254,35.16,76199.18,0.0,0.32533,0.00013,28.05338]
[1776515106302,35.16,76195.05,0.0,0.32478,0.00013,28.03233]
[1776515108166,35.16,76194.52,0.0,0.3247,0.00013,28.02963]
[1776515108630,35.16,76194.45,0.0,0.32469,0.00013,28.02923]
[1776515111141,35.16,76194.31,0.0,0.32467,0.00013,28.02843]
[1776515111165,35.16,76194.31,0.0,0.32467,0.00013,28.02843]
[1776515111169,35.16,76194.31,0.0,0.32467,0.00013,28.02843]
[1776515111202,35.16,76194.31,0.0,0.32467,0.00013,28.02843]
[1776515111341,35.16,76194.31,0.0,0.32467,0.00013,28.02838]
[1776515113183,35.16,76194.12,0.0,0.32465,0.00013,28.02738]
[1776515113201,35.16,76194.12,0.0,0.32465,0.00013,28.02738]
[1776515118214,35.16,76184.22,0.0,0.32334,0.00013,27.97735]
[1776515120598,35.16,76175.55,0.0,0.32221,0.00013,27.93349]
[1776515125078,35.16,76171.37,0.0,0.32166,0.00013,27.91238]
[1776515125640,35.16,76170.96,0.0,0.32161,0.00013,27.91036]
[1776515130689,35.16,76168.97,0.0,0.32135,0.00013,27.90035]
[1776515135699,35.16,76168.27,0.0,0.32125,0.00013,27.89389]
[1776515140726,35.16,76168.27,0.0,0.32126,0.00013,27.89411]
[1776515145608,35.16,76171.83,0.0,0.32173,0.00013,27.91244]
[1776515145677,35.16,76182.16,0.0,0.32308,0.00013,27.96481]
[1776515150749,35.16,76179.79,0.0,0.32277,0.00013,27.95283]
[1776515155765,35.16,76178.26,0.0,0.32258,0.00013,27.94522]
[1776515160794,35.16,76180.05,0.0,0.32282,0.00013,27.95447]
[1776515165721,35.17,76189.91,0.0,0.32411,0.00013,28.00439]
[1776515170803,35.17,76196.53,0.0,0.32498,0.00013,28.03767]
[1776515175991,35.17,76198.91,0.0,0.3253,0.00013,28.04958]
[1776515181075,35.17,76202.9,0.0,0.32582,0.00013,28.06952]
[1776515186076,35.17,76206.78,0.0,0.32633,0.00013,28.08887]
[1776515191190,35.17,76206.52,0.0,0.3263,0.00013,28.0876]
[1776515193090,35.17,76204.04,0.0,0.32596,0.00013,28.07217]
[1776515193694,35.17,76203.4,0.0,0.32587,0.00013,28.069]
[1776515198712,35.17,76203.53,0.0,0.32589,0.00013,28.06981]
[1776515203757,35.17,76202.23,0.0,0.32573,0.00013,28.06346]
[1776515208837,35.17,76201.02,0.0,0.32557,0.00013,28.0576]
[1776515213853,35.17,76196.85,0.0,0.32503,0.00013,28.03699]
[1776515219018,35.17,76195.52,0.0,0.32486,0.00013,28.03053]
[1776515224054,35.17,76194.05,0.0,0.32468,0.00013,28.02348]
[1776515229066,35.17,76190.77,0.0,0.32426,0.00013,28.00732]
[1776515234135,35.18,76191.83,0.0,0.32441,0.00013,28.01303]
[1776515239190,35.18,76193.28,0.0,0.32461,0.00013,28.02062]
[1776515244215,35.18,76200.08,0.0,0.32551,0.00013,28.05486]
[1776515249227,35.18,76205.16,0.0,0.32617,0.00013,28.08028]
[1776515254285,35.18,76209.11,0.0,0.32668,0.00013,28.09681]
[1776515259405,35.18,76208.66,0.0,0.32662,0.00013,28.09454]
[1776515264306,35.18,76204.05,0.0,0.32601,0.00013,28.07156]
[1776515264419,35.18,76204.05,0.0,0.32601,0.00013,28.07156]
[1776515269455,35.18,76207.78,0.0,0.3265,0.00013,28.09002]
[1776515269862,35.18,76207.78,0.0,0.3265,0.00013,28.09002]
[1776515270461,35.18,76207.52,0.0,0.32646,0.00013,28.0887]
[1776515275498,35.18,76205.2,0.0,0.32616,0.00013,28.07707]
[1776515276083,35.18,76205.2,0.0,0.32616,0.00013,28.07707]
[1776515276776,35.18,76206.66,0.0,0.32635,0.00013,28.08434]
[1776515278116,35.18,76206.66,0.0,0.32635,0.00013,28.08431]
[1776515278147,35.18,76206.66,0.0,0.32635,0.00013,28.08431]
[1776515278153,35.18,76206.66,0.0,0.32635,0.00013,28.08431]
[1776515280143,35.18,76207.06,0.0,0.3264,0.00013,28.08627]
[1776515280151,35.18,76207.06,0.0,0.3264,0.00013,28.08627]
[1776515282124,35.18,76207.21,0.0,0.32642,0.00013,28.087]
[1776515282134,35.18,76207.21,0.0,0.32642,0.00013,28.087]
[1776515282191,35.18,76207.21,0.0,0.32642,0.00013,28.087]
[1776515284197,35.18,76207.41,0.0,0.32644,0.00013,28.08796]
[1776515284211,35.18,76207.41,0.0,0.32644,0.00013,28.08796]
[1776515286210,35.18,76206.06,0.0,0.32626,0.00013,28.08121]
[1776515286231,35.18,76206.06,0.0,0.32626,0.00013,28.08121]
[1776515286278,35.18,76206.06,0.0,0.32626,0.00013,28.08121]
[1776515286676,35.18,76206.16,0.0,0.32628,0.00013,28.08171]
[1776515291999,35.18,76202.01,0.0,0.32573,0.00013,28.06099]
[1776515294625,35.18,76201.53,0.0,0.32567,0.00013,28.05859]
[1776515294662,35.18,76201.53,0.0,0.32567,0.00013,28.05859]
[1776515296388,35.18,76201.53,0.0,0.32567,0.00013,28.05858]
[1776515296644,35.18,76200.09,0.0,0.32548,0.00013,28.05137]
[1776515301677,35.18,76196.43,0.0,0.325,0.00013,28.03301]
[1776515306712,35.18,76193.0,0.0,0.32454,0.00013,28.01576]
[1776515311734,35.18,76188.03,0.0,0.32389,0.00013,27.9908]
[1776515315924,35.18,76180.15,0.0,0.32285,0.00013,27.948]
[1776515321955,35.18,76178.6,0.0,0.32265,0.00013,27.94028]
[1776515327860,35.18,76184.99,0.0,0.32349,0.00013,27.97286]
[1776515332899,35.18,76184.55,0.0,0.32344,0.00013,27.97068]
[1776515337933,35.18,76183.1,0.0,0.32325,0.00013,27.96342]
[1776515343976,35.18,76182.93,0.0,0.32323,0.00013,27.96264]
[1776515349445,35.18,76182.44,0.0,0.32316,0.00013,27.96022]
[1776515354564,35.18,76173.87,0.0,0.32205,0.00013,27.91698]
[1776515361102,35.18,76170.45,0.0,0.32161,0.00013,27.90008]
[1776515366134,35.19,76167.98,0.0,0.3213,0.00013,27.88782]
[1776515371169,35.19,76167.63,0.0,0.32125,0.00013,27.88328]
[1776515376227,35.19,76166.4,0.0,0.32109,0.00013,27.87737]
[1776515381908,35.19,76166.33,0.0,0.3211,0.00013,27.87741]
[1776515382777,35.19,76166.33,0.0,0.3211,0.00013,27.87741]
[1776515382970,35.19,76165.34,0.0,0.32097,0.00013,27.87254]
[1776515384501,35.19,76164.91,0.0,0.32092,0.00013,27.87043]
[1776515384878,35.19,76161.95,0.0,0.32053,0.00013,27.85533]
[1776515389924,35.2,76159.72,0.0,0.32025,0.00013,27.84448]
[1776515390003,35.2,76159.57,0.0,0.32024,0.00013,27.84383]
[1776515390018,35.2,76159.57,0.0,0.32024,0.00013,27.84383]
[1776515390033,35.2,76159.57,0.0,0.32024,0.00013,27.84383]
[1776515390107,35.2,76159.57,0.0,0.32024,0.00013,27.84383]
[1776515390410,35.2,76154.19,0.0,0.31954,0.00013,27.81629]
[1776515392050,35.2,76153.85,0.0,0.3195,0.00013,27.81469]
[1776515392098,35.2,76153.85,0.0,0.3195,0.00013,27.81469]
[1776515393484,35.2,76150.89,0.0,0.31911,0.00013,27.79964]
[1776515393961,35.2,76149.56,0.0,0.31895,0.00013,27.79314]
[1776515399099,35.2,76148.63,0.0,0.31885,0.00013,27.78902]
[1776515402424,35.21,76148.19,0.0,0.31881,0.00013,27.7874]
[1776515402603,35.21,76148.55,0.0,0.31885,0.00013,27.78925]
[1776515408438,35.21,76140.46,0.0,0.31783,0.00013,27.74851]
[1776515413471,35.22,76138.1,0.0,0.31754,0.00013,27.7373]
[1776515418509,35.22,76146.57,0.0,0.31867,0.00013,27.78191]
[1776515423542,35.23,76146.02,0.0,0.31862,0.00013,27.77985]
[1776515430025,35.23,76140.41,0.0,0.31791,0.00013,27.7517]
[1776515435324,35.24,76138.7,0.0,0.31771,0.00013,27.74105]
[1776515444790,35.25,76133.02,0.0,0.31702,0.00013,27.7134]
[1776515452031,35.25,76129.07,0.0,0.31654,0.00013,27.6942]
[1776515458100,35.26,76121.65,0.0,0.31562,0.00013,27.65744]
[1776515464268,35.27,76118.41,0.0,0.31525,0.00013,27.64218]
[1776515471878,35.28,76117.48,0.0,0.31518,0.00013,27.63947]
[1776515476937,35.29,76116.9,0.0,0.31514,0.00013,27.63774]
[1776515481949,35.29,76116.27,0.0,0.31509,0.00013,27.63571]
[1776515483318,35.3,76121.02,0.0,0.31572,0.00013,27.66067]
[1776515483412,35.3,76121.02,0.0,0.31572,0.00013,27.66067]
[1776515483428,35.3,76121.02,0.0,0.31572,0.00013,27.66067]
[1776515483511,35.3,76121.02,0.0,0.31572,0.00013,27.66067]
[1776515483623,35.3,76121.02,0.0,0.31572,0.00013,27.66067]
[1776515483704,35.3,76121.02,0.0,0.31572,0.00013,27.66067]
[1776515483796,35.3,76121.02,0.0,0.31572,0.00013,27.66067]
[1776515483885,35.3,76121.02,0.0,0.31572,0.00013,27.66067]
[1776515483943,35.3,76121.02,0.0,0.31572,0.00013,27.66067]
[1776515484083,35.3,76121.02,0.0,0.31572,0.00013,27.66067]
[1776515483965,35.3,76121.02,0.0,0.31572,0.00013,27.66067]
[1776515484175,35.3,76121.02,0.0,0.31572,0.00013,27.66067]
[1776515484238,35.3,76121.02,0.0,0.31572,0.00013,27.66067]
[1776515484381,35.3,76121.02,0.0,0.31572,0.00013,27.66067]
[1776515484438,35.3,76121.02,0.0,0.31572,0.00013,27.66067]
[1776515484586,35.3,76121.02,0.0,0.31572,0.00013,27.66067]
[1776515484651,35.3,76121.02,0.0,0.31572,0.00013,27.66067]
[1776515484828,35.3,76121.02,0.0,0.31572,0.00013,27.66067]
[1776515484865,35.3,76121.02,0.0,0.31572,0.00013,27.66067]
[1776515485033,35.3,76121.02,0.0,0.31572,0.00013,27.66067]
[1776515485075,35.3,76141.66,0.0,0.31841,0.00013,27.76792]
[1776515485115,35.3,76141.66,0.0,0.31841,0.00013,27.76792]
[1776515485214,35.3,76141.66,0.0,0.31841,0.00013,27.76792]
[1776515485348,35.3,76141.66,0.0,0.31841,0.00013,27.76792]
[1776515485477,35.3,76141.66,0.0,0.31841,0.00013,27.76792]
[1776515485501,35.3,76141.66,0.0,0.31841,0.00013,27.76792]
[1776515485507,35.3,76141.66,0.0,0.31841,0.00013,27.76792]
[1776515486015,35.3,76142.15,0.0,0.31847,0.00013,27.77043]
[1776515488648,35.3,76145.46,0.0,0.31891,0.00013,27.7878]
[1776515488703,35.3,76145.46,0.0,0.31891,0.00013,27.7878]
[1776515488999,35.3,76146.22,0.0,0.31902,0.00013,27.79181]
[1776515493875,35.3,76149.25,0.0,0.31941,0.00013,27.80466]
[1776515493901,35.3,76149.25,0.0,0.31941,0.00013,27.80466]
[1776515494080,35.3,76149.83,0.0,0.31948,0.00013,27.80774]
[1776515500108,35.31,76154.48,0.0,0.32011,0.00013,27.83216]
[1776515502091,35.31,76164.02,0.0,0.32136,0.00013,27.88086]
[1776515507126,35.31,76164.97,0.0,0.32149,0.00013,27.88604]
[1776515512161,35.31,76164.82,0.0,0.32148,0.00013,27.88572]
[1776515518596,35.32,76167.79,0.0,0.32189,0.00013,27.90137]
[1776515523563,35.32,76156.9,0.0,0.32048,0.00013,27.84661]
[1776515528666,35.32,76161.06,0.0,0.32104,0.00013,27.86848]
[1776515534508,35.33,76159.83,0.0,0.3209,0.00013,27.86281]
[1776515540358,35.33,76162.64,0.0,0.3213,0.00013,27.87825]
[1776515548807,35.34,76164.87,0.0,0.32162,0.00013,27.89067]
[1776515554455,35.34,76182.88,0.0,0.32397,0.00013,27.97898]
[1776515559000,35.34,76184.26,0.0,0.32416,0.00013,27.98608]
[1776515559102,35.34,76184.26,0.0,0.32416,0.00013,27.98608]
[1776515559172,35.34,76185.25,0.0,0.32429,0.00013,27.99109]
[1776515559656,35.34,76185.25,0.0,0.32429,0.00013,27.99109]
[1776515559667,35.34,76185.25,0.0,0.32429,0.00013,27.99109]
[1776515560121,35.34,76185.7,0.0,0.32435,0.00013,27.9934]
[1776515561030,35.34,76185.7,0.0,0.32435,0.00013,27.9934]
[1776515561121,35.35,76185.57,0.0,0.32433,0.00013,27.9928]
[1776515563694,35.35,76184.34,0.0,0.32418,0.00013,27.98674]
[1776515563705,35.35,76184.34,0.0,0.32418,0.00013,27.98674]
[1776515563863,35.35,76184.03,0.0,0.32414,0.00013,27.98519]
[1776515565081,35.35,76184.03,0.0,0.32414,0.00013,27.98519]
[1776515565104,35.35,76184.03,0.0,0.32414,0.00013,27.98519]
[1776515565082,35.35,76188.38,0.0,0.32471,0.00013,28.007]
[1776515565431,35.35,76188.38,0.0,0.32471,0.00013,28.00706]
[1776515570567,35.35,76186.44,0.0,0.32446,0.00013,27.99757]
[1776515575933,35.35,76182.79,0.0,0.32399,0.00013,27.97949]
[1776515581646,35.35,76194.5,0.0,0.32552,0.00013,28.03811]
[1776515586679,35.35,76193.16,0.0,0.32535,0.00013,28.03146]
[1776515591717,35.35,76198.86,0.0,0.32609,0.00013,28.05978]
[1776515596752,35.35,76198.87,0.0,0.32609,0.00013,28.05979]
[1776515601788,35.35,76204.43,0.0,0.32682,0.00013,28.08721]
[1776515607058,35.35,76204.41,0.0,0.32681,0.00013,28.08698]
[1776515613870,35.35,76201.11,0.0,0.32635,0.00013,28.06719]
[1776515619915,35.34,76202.75,0.0,0.32656,0.00013,28.07506]
[1776515625957,35.34,76205.21,0.0,0.32688,0.00013,28.08697]
[1776515632000,35.34,76209.88,0.0,0.32749,0.00013,28.1099]
[1776515637035,35.34,76218.07,0.0,0.32856,0.00013,28.15027]
[1776515642069,35.34,76221.5,0.0,0.32901,0.00013,28.16703]
[1776515644612,35.34,76221.61,0.0,0.32902,0.00013,28.1675]
[1776515644738,35.34,76221.61,0.0,0.32902,0.00013,28.1675]
[1776515646465,35.34,76224.67,0.0,0.32943,0.00013,28.18246]
[1776515646494,35.34,76224.55,0.0,0.32941,0.00013,28.18184]
[1776515652942,35.34,76225.01,0.0,0.32946,0.00013,28.18391]
[1776515658181,35.34,76229.8,0.0,0.33008,0.00013,28.20696]
[1776515663218,35.34,76224.79,0.0,0.32941,0.00013,28.18214]
[1776515665230,35.34,76216.05,0.0,0.32826,0.00013,28.13924]
[1776515670269,35.34,76212.56,0.0,0.32781,0.00013,28.12204]
[1776515674298,35.34,76212.06,0.0,0.32773,0.00013,28.1165]
[1776515674336,35.34,76208.63,0.0,0.32728,0.00013,28.0996]
[1776515675336,35.34,76205.68,0.0,0.32689,0.00013,28.08508]
[1776515682351,35.34,76200.42,0.0,0.32621,0.00013,28.05927]
[1776515689795,35.34,76194.25,0.0,0.32541,0.00013,28.02893]
[1776515695134,35.34,76187.15,0.0,0.32449,0.00013,27.99369]
[1776515699540,35.34,76177.34,0.0,0.32321,0.00013,27.94475]
[1776515701573,35.34,76177.34,0.0,0.32321,0.00013,27.94477]
[1776515702301,35.34,76175.52,0.0,0.32298,0.00013,27.93566]
[1776515705221,35.34,76160.41,0.0,0.32101,0.00013,27.85945]
[1776515708311,35.35,76148.18,0.0,0.31943,0.00013,27.79751]
[1776515710178,35.35,76150.76,0.0,0.31977,0.00013,27.81084]
[1776515710282,35.35,76151.54,0.0,0.31987,0.00013,27.81497]
[1776515715317,35.35,76147.96,0.0,0.31942,0.00013,27.79715]
[1776515720389,35.36,76141.42,0.0,0.31861,0.00013,27.76498]
[1776515720675,35.36,76141.42,0.0,0.31861,0.00013,27.76498]
[1776515721255,35.36,76138.92,0.0,0.31829,0.00013,27.75235]
[1776515723430,35.36,76132.44,0.0,0.31746,0.00013,27.71967]
[1776515723620,35.36,76132.44,0.0,0.31746,0.00013,27.71967]
[1776515724278,35.36,76127.76,0.0,0.31686,0.00013,27.69553]
[1776515725599,35.36,76126.04,0.0,0.31664,0.00013,27.68665]
[1776515725608,35.36,76126.04,0.0,0.31664,0.00013,27.68665]
[1776515725618,35.36,76126.04,0.0,0.31664,0.00013,27.68665]
[1776515725652,35.36,76126.04,0.0,0.31664,0.00013,27.6869]
[1776515732716,35.37,76127.39,0.0,0.31686,0.00013,27.69288]
[1776515738125,35.38,76130.14,0.0,0.31724,0.00013,27.70786]
[1776515743404,35.39,76125.62,0.0,0.3167,0.00013,27.68622]
[1776515743464,35.39,76124.37,0.0,0.31654,0.00013,27.68004]
[1776515748552,35.39,76124.37,0.0,0.31654,0.00013,27.68004]
[1776515750533,35.4,76129.05,0.0,0.3172,0.00013,27.70612]
[1776515750594,35.4,76129.05,0.0,0.3172,0.00013,27.70612]
[1776515756287,35.4,76129.03,0.0,0.31723,0.00013,27.70704]
[1776515757304,35.41,76138.62,0.0,0.31849,0.00013,27.75705]
[1776515762916,35.41,76143.3,0.0,0.31912,0.00013,27.78196]
[1776515768050,35.41,76142.1,0.0,0.31898,0.00013,27.77621]
[1776515771428,35.42,76142.28,0.0,0.31903,0.00013,27.77825]
[1776515772344,35.42,76144.03,0.0,0.31927,0.00013,27.78753]
[1776515776349,35.43,76153.56,0.0,0.32052,0.00013,27.83657]
[1776515778088,35.43,76154.43,0.0,0.32064,0.00013,27.84123]
[1776515778182,35.43,76154.43,0.0,0.32064,0.00013,27.84123]
[1776515778878,35.43,76158.77,0.0,0.3212,0.00013,27.86321]
[1776515779032,35.43,76158.77,0.0,0.3212,0.00013,27.86321]
[1776515784067,35.43,76164.87,0.0,0.32202,0.00013,27.89501]
[1776515790505,35.44,76166.69,0.0,0.32231,0.00013,27.90591]
[1776515793130,35.44,76176.34,0.0,0.32356,0.00013,27.95171]
[1776515794803,35.45,76179.43,0.0,0.32397,0.00013,27.96737]
[1776515794864,35.45,76179.43,0.0,0.32397,0.00013,27.96737]
[1776515794965,35.45,76179.43,0.0,0.32397,0.00013,27.96737]
[1776515795106,35.45,76179.43,0.0,0.32397,0.00013,27.96737]
[1776515795178,35.45,76183.8,0.0,0.32454,0.00013,27.98937]
[1776515800178,35.45,76185.26,0.0,0.32476,0.00013,27.99748]
[1776515801290,35.45,76175.76,0.0,0.32352,0.00013,27.95021]
[1776515807094,35.46,76171.72,0.0,0.32303,0.00013,27.93115]
[1776515813117,35.46,76171.72,0.0,0.32304,0.00013,27.93132]
[1776515818311,35.47,76171.94,0.0,0.3231,0.00013,27.93383]
[1776515823346,35.47,76177.34,0.0,0.32384,0.00013,27.96194]
[1776515826514,35.48,76169.82,0.0,0.32287,0.00013,27.92463]
[1776515827433,35.48,76160.66,0.0,0.32169,0.00013,27.87894]
[1776515832475,35.48,76158.99,0.0,0.32148,0.00013,27.87092]
[1776515837553,35.48,76159.32,0.0,0.32154,0.00013,27.87304]
[1776515842591,35.48,76158.26,0.0,0.32141,0.00013,27.86807]
[1776515843980,35.49,76154.99,0.0,0.32099,0.00013,27.85174]
[1776515844114,35.49,76154.99,0.0,0.32099,0.00013,27.85174]
[1776515844361,35.49,76154.71,0.0,0.32096,0.00013,27.85044]
[1776515845970,35.49,76154.71,0.0,0.32096,0.00013,27.85055]
[1776515846051,35.49,76154.71,0.0,0.32096,0.00013,27.85055]
[1776515846057,35.49,76154.71,0.0,0.32096,0.00013,27.85055]
[1776515846244,35.49,76153.76,0.0,0.32084,0.00013,27.84575]
[1776515848584,35.49,76149.15,0.0,0.32025,0.00013,27.82275]
[1776515848664,35.49,76149.15,0.0,0.32025,0.00013,27.82275]
[1776515848819,35.49,76148.39,0.0,0.32015,0.00013,27.81889]
[1776515850866,35.49,76148.39,0.0,0.32016,0.00013,27.81903]
[1776515851449,35.49,76137.61,0.0,0.31876,0.00013,27.76151]
[1776515852466,35.49,76128.52,0.0,0.31758,0.00013,27.715]
[1776515854079,35.49,76123.64,0.0,0.31696,0.00013,27.69015]
[1776515854089,35.49,76123.64,0.0,0.31696,0.00013,27.69015]
[1776515854186,35.49,76123.64,0.0,0.31696,0.00013,27.69015]
[1776515854341,35.49,76123.37,0.0,0.31692,0.00013,27.68876]
[1776515856092,35.49,76122.9,0.0,0.31687,0.00013,27.68659]
[1776515856444,35.5,76122.9,0.0,0.31688,0.00013,27.68707]
[1776515857784,35.5,76122.9,0.0,0.31689,0.00013,27.68731]
[1776515857802,35.5,76122.9,0.0,0.31689,0.00013,27.68731]
[1776515858341,35.5,76116.45,0.0,0.31606,0.00013,27.65408]
[1776515860342,35.5,76115.45,0.0,0.31594,0.00013,27.64943]
[1776515860439,35.5,76114.19,0.0,0.31579,0.00013,27.64319]
[1776515865642,35.51,76111.13,0.0,0.31543,0.00013,27.62874]
[1776515870869,35.51,76109.05,0.0,0.31519,0.00013,27.61903]
[1776515872398,35.52,76103.79,0.0,0.31452,0.00013,27.59203]
[1776515872448,35.52,76095.93,0.0,0.31352,0.00013,27.55144]
[1776515876455,35.52,76094.71,0.0,0.31336,0.00013,27.54521]
[1776515876720,35.52,76088.43,0.0,0.31256,0.00013,27.51255]
[1776515880526,35.52,76087.63,0.0,0.31247,0.00013,27.50866]
[1776515880681,35.52,76087.63,0.0,0.31247,0.00013,27.50866]
[1776515880750,35.52,76089.6,0.0,0.31272,0.00013,27.51907]
[1776515883546,35.52,76089.93,0.0,0.31277,0.00013,27.52099]
[1776515884354,35.52,76090.26,0.0,0.31282,0.00013,27.52281]
[1776515889811,35.53,76081.4,0.0,0.3117,0.00013,27.47705]
[1776515891326,35.53,76093.86,0.0,0.3133,0.00013,27.54239]
[1776515897472,35.53,76092.85,0.0,0.31318,0.00013,27.53763]
[1776515902902,35.53,76099.66,0.0,0.31407,0.00013,27.57366]
[1776515907937,35.53,76103.79,0.0,0.31462,0.00013,27.59561]
[1776515911979,35.54,76103.4,0.0,0.31458,0.00013,27.59166]
[1776515912517,35.54,76102.78,0.0,0.31451,0.00013,27.58875]
[1776515917551,35.55,76101.99,0.0,0.31443,0.00013,27.58555]
[1776515922568,35.56,76104.88,0.0,0.31486,0.00013,27.60255]
[1776515926640,35.56,76096.16,0.0,0.31376,0.00013,27.55812]
[1776515931393,35.57,76089.88,0.0,0.31297,0.00013,27.52613]
[1776515931489,35.57,76091.4,0.0,0.31317,0.00013,27.53411]
[1776515933403,35.57,76091.14,0.0,0.31314,0.00013,27.5328]
[1776515933564,35.57,76091.78,0.0,0.31322,0.00013,27.53618]
[1776515937497,35.57,76092.08,0.0,0.31326,0.00013,27.53783]
[1776515938156,35.57,76092.73,0.0,0.31335,0.00013,27.54129]
[1776515943189,35.57,76093.38,0.0,0.31344,0.00013,27.54508]
[1776515948225,35.57,76088.02,0.0,0.31278,0.00013,27.51815]
[1776515953260,35.57,76087.75,0.0,0.31275,0.00013,27.51691]
[1776515958295,35.58,76087.45,0.0,0.31272,0.00013,27.51556]
[1776515963329,35.58,76091.18,0.0,0.3132,0.00013,27.53519]
[1776515968365,35.58,76090.76,0.0,0.31315,0.00013,27.53314]
[1776515974790,35.58,76091.56,0.0,0.31324,0.00013,27.53438]
[1776515980252,35.58,76090.12,0.0,0.31306,0.00013,27.52699]
[1776515980527,35.58,76080.37,0.0,0.31181,0.00013,27.47607]
[1776515983224,35.58,76075.21,0.0,0.31115,0.00013,27.44909]
[1776515983525,35.58,76071.25,0.0,0.31065,0.00013,27.42846]
[1776515988571,35.58,76071.41,0.0,0.31069,0.00013,27.42981]
[1776515993584,35.59,76065.06,0.0,0.30989,0.00013,27.39702]
[1776515998613,35.59,76065.42,0.0,0.30996,0.00013,27.39967]
[1776516003712,35.6,76063.64,0.0,0.30976,0.00013,27.39145]
[1776516005176,35.6,76063.64,0.0,0.30976,0.00013,27.39145]
[1776516005254,35.6,76063.64,0.0,0.30976,0.00013,27.39145]
[1776516005258,35.6,76063.64,0.0,0.30976,0.00013,27.39145]
[1776516005626,35.6,76063.68,0.0,0.30977,0.00013,27.39183]
[1776516007348,35.6,76060.81,0.0,0.30941,0.00013,27.37684]
[1776516007638,35.6,76059.39,0.0,0.30924,0.00013,27.36972]
[1776516008800,35.6,76055.54,0.0,0.30875,0.00013,27.34955]
[1776516008866,35.6,76060.54,0.0,0.30939,0.00013,27.37601]
[1776516015072,35.61,76061.91,0.0,0.30959,0.00013,27.38418]
[1776516020640,35.61,76061.73,0.0,0.30959,0.00013,27.38398]
[1776516021907,35.61,76068.98,0.0,0.31052,0.00013,27.42256]
[1776516021922,35.61,76068.98,0.0,0.31052,0.00013,27.42256]
[1776516022589,35.61,76071.64,0.0,0.31086,0.00013,27.4367]
[1776516023069,35.61,76071.64,0.0,0.31086,0.00013,27.4367]
[1776516023600,35.61,76075.02,0.0,0.3113,0.00013,27.45473]
[1776516029791,35.62,76075.64,0.0,0.3114,0.00013,27.45863]
[1776516035217,35.62,76074.45,0.0,0.31126,0.00013,27.45051]
[1776516040868,35.63,76072.84,0.0,0.31109,0.00013,27.44329]
[1776516043448,35.63,76071.79,0.0,0.31096,0.00013,27.43786]
[1776516043578,35.63,76070.49,0.0,0.31081,0.00013,27.43175]
[1776516048645,35.63,76077.79,0.0,0.31175,0.00013,27.47031]
[1776516048812,35.63,76079.11,0.0,0.31192,0.00013,27.47725]
[1776516049623,35.63,76079.85,0.0,0.31202,0.00013,27.48112]
[1776516054230,35.63,76081.17,0.0,0.31219,0.00013,27.48816]
[1776516054653,35.63,76081.88,0.0,0.31228,0.00013,27.49187]
[1776516055731,35.64,76074.24,0.0,0.31131,0.00013,27.45216]
[1776516055974,35.64,76074.24,0.0,0.31131,0.00013,27.45222]
[1776516059025,35.64,76073.12,0.0,0.31117,0.00013,27.4464]
[1776516059087,35.64,76073.12,0.0,0.31117,0.00013,27.4464]
[1776516059751,35.64,76073.18,0.0,0.31118,0.00013,27.44678]
[1776516060682,35.64,76073.27,0.0,0.31119,0.00013,27.44742]
[1776516061363,35.64,76073.27,0.0,0.31119,0.00013,27.44742]
[1776516061684,35.64,76071.13,0.0,0.31092,0.00013,27.43626]
[1776516066697,35.64,76066.88,0.0,0.31039,0.00013,27.41412]
[1776516071874,35.64,76070.98,0.0,0.31092,0.00013,27.43607]
[1776516073994,35.64,76071.7,0.0,0.31102,0.00013,27.44]
[1776516074100,35.64,76071.7,0.0,0.31102,0.00013,27.44]
[1776516075544,35.64,76071.7,0.0,0.31102,0.00013,27.44]
[1776516075645,35.64,76079.47,0.0,0.31201,0.00013,27.48072]
[1776516080697,35.64,76084.04,0.0,0.31259,0.00013,27.50452]
[1776516085701,35.64,76087.52,0.0,0.31302,0.00013,27.52216]
[1776516090016,35.64,76089.68,0.0,0.31328,0.00013,27.53261]
[1776516090221,35.64,76089.68,0.0,0.31328,0.00013,27.53261]
[1776516093077,35.64,76090.45,0.0,0.31337,0.00013,27.53368]
[1776516093085,35.64,76090.45,0.0,0.31337,0.00013,27.53368]
[1776516093238,35.64,76089.86,0.0,0.3133,0.00013,27.53085]
[1776516096410,35.64,76090.07,0.0,0.31334,0.00013,27.53268]
[1776516096492,35.64,76087.83,0.0,0.31306,0.00013,27.52103]
[1776516098627,35.64,76087.83,0.0,0.31306,0.00013,27.52128]
[1776516098710,35.64,76085.12,0.0,0.31272,0.00013,27.50716]
[1776516104316,35.64,76083.28,0.0,0.31248,0.00013,27.49761]
[1776516109352,35.64,76084.53,0.0,0.31264,0.00013,27.50421]
[1776516114387,35.64,76088.3,0.0,0.31313,0.00013,27.52385]
[1776516119424,35.64,76088.53,0.0,0.31316,0.00013,27.52503]
[1776516124459,35.64,76088.89,0.0,0.3132,0.00013,27.52691]
[1776516129493,35.64,76089.0,0.0,0.31322,0.00013,27.52746]
[1776516130201,35.64,76089.0,0.0,0.31322,0.00013,27.52746]
[1776516130673,35.64,76092.29,0.0,0.31364,0.00013,27.5448]
[1776516134315,35.65,76093.58,0.0,0.31383,0.00013,27.55221]
[1776516134329,35.65,76093.58,0.0,0.31383,0.00013,27.55221]
[1776516134754,35.65,76093.52,0.0,0.31383,0.00013,27.55214]
[1776516136704,35.65,76084.42,0.0,0.31267,0.00013,27.50502]
[1776516137152,35.65,76084.42,0.0,0.31267,0.00013,27.50502]
[1776516137550,35.65,76084.42,0.0,0.31267,0.00013,27.505]
[1776516142585,35.65,76080.31,0.0,0.31214,0.00013,27.48363]
[1776516148627,35.65,76080.31,0.0,0.31215,0.00013,27.48383]
[1776516153663,35.65,76088.54,0.0,0.31319,0.00013,27.52373]
[1776516159706,35.65,76090.41,0.0,0.31343,0.00013,27.53349]
[1776516164740,35.65,76090.26,0.0,0.31341,0.00013,27.53272]
[1776516170408,35.65,76089.03,0.0,0.31325,0.00013,27.52632]
[1776516175873,35.65,76088.57,0.0,0.31319,0.00013,27.52393]
[1776516181077,35.65,76094.3,0.0,0.31392,0.00013,27.55359]
[1776516186344,35.65,76092.38,0.0,0.31367,0.00013,27.54351]
[1776516192630,35.65,76091.25,0.0,0.31353,0.00013,27.53757]
[1776516193098,35.65,76092.44,0.0,0.31368,0.00013,27.54373]
[1776516193238,35.65,76092.44,0.0,0.31368,0.00013,27.54373]
[1776516193262,35.65,76092.44,0.0,0.31368,0.00013,27.54373]
[1776516193483,35.65,76092.44,0.0,0.31368,0.00013,27.54373]
[1776516193575,35.65,76092.44,0.0,0.31368,0.00013,27.54373]
[1776516193631,35.65,76092.44,0.0,0.31368,0.00013,27.54373]
[1776516193804,35.65,76092.44,0.0,0.31368,0.00013,27.54373]
[1776516193733,35.65,76101.58,0.0,0.31486,0.00013,27.5913]
[1776516193857,35.65,76101.58,0.0,0.31486,0.00013,27.5913]
[1776516194008,35.65,76101.58,0.0,0.31486,0.00013,27.5913]
[1776516194164,35.65,76101.58,0.0,0.31486,0.00013,27.5913]
[1776516194287,35.65,76101.58,0.0,0.31486,0.00013,27.5913]
[1776516194368,35.65,76101.58,0.0,0.31486,0.00013,27.5913]
[1776516194456,35.65,76101.58,0.0,0.31486,0.00013,27.5913]
[1776516194675,35.65,76101.58,0.0,0.31486,0.00013,27.5913]
[1776516194782,35.65,76101.58,0.0,0.31486,0.00013,27.5913]
[1776516194766,35.65,76116.92,0.0,0.31683,0.00013,27.67043]
[1776516194925,35.65,76116.92,0.0,0.31683,0.00013,27.67043]
[1776516195246,35.65,76116.92,0.0,0.31683,0.00013,27.67043]
[1776516195285,35.65,76116.92,0.0,0.31683,0.00013,27.67043]
[1776516195346,35.65,76117.19,0.0,0.31687,0.00013,27.67181]
[1776516196273,35.65,76117.19,0.0,0.31687,0.00013,27.67181]
[1776516196302,35.65,76117.19,0.0,0.31687,0.00013,27.67181]
[1776516196305,35.65,76117.19,0.0,0.31687,0.00013,27.67181]
[1776516196333,35.65,76117.19,0.0,0.31687,0.00013,27.67181]
[1776516196389,35.65,76117.01,0.0,0.31685,0.00013,27.67103]
[1776516199863,35.66,76116.65,0.0,0.31681,0.00013,27.6696]
[1776516199874,35.66,76116.65,0.0,0.31681,0.00013,27.6696]
[1776516199916,35.66,76116.65,0.0,0.31681,0.00013,27.6696]
[1776516199944,35.66,76116.65,0.0,0.31681,0.00013,27.6696]
[1776516200341,35.66,76116.65,0.0,0.31681,0.00013,27.6696]
[1776516202344,35.66,76122.11,0.0,0.31752,0.00013,27.69781]
[1776516202364,35.66,76122.11,0.0,0.31752,0.00013,27.69781]
[1776516202400,35.66,76122.11,0.0,0.31752,0.00013,27.69781]
[1776516202568,35.66,76122.11,0.0,0.31752,0.00013,27.69781]
[1776516202669,35.66,76136.74,0.0,0.31941,0.00013,27.77237]
[1776516204158,35.66,76136.74,0.0,0.31941,0.00013,27.77245]
[1776516204723,35.66,76136.74,0.0,0.31941,0.00013,27.77245]
[1776516204760,35.66,76136.74,0.0,0.31941,0.00013,27.77245]
[1776516204807,35.66,76136.74,0.0,0.31941,0.00013,27.77245]
[1776516204762,35.66,76145.32,0.0,0.32052,0.00013,27.81594]
[1776516204881,35.66,76145.32,0.0,0.32052,0.00013,27.81594]
[1776516205416,35.66,76145.32,0.0,0.32052,0.00013,27.81594]
[1776516205500,35.66,76145.32,0.0,0.32052,0.00013,27.81594]
[1776516205599,35.66,76148.48,0.0,0.32093,0.00013,27.83187]
[1776516206004,35.66,76148.48,0.0,0.32093,0.00013,27.83187]
[1776516206014,35.66,76148.48,0.0,0.32093,0.00013,27.83187]
[1776516206592,35.66,76148.48,0.0,0.32093,0.00013,27.83187]
[1776516206614,35.66,76148.48,0.0,0.32093,0.00013,27.83187]
[1776516206814,35.66,76148.48,0.0,0.32093,0.00013,27.83191]
[1776516207075,35.66,76148.48,0.0,0.32093,0.00013,27.83191]
[1776516207181,35.66,76148.48,0.0,0.32093,0.00013,27.83191]
[1776516208411,35.66,76147.98,0.0,0.32087,0.00013,27.8294]
[1776516208761,35.66,76148.21,0.0,0.3209,0.00013,27.83058]
[1776516212663,35.66,76147.9,0.0,0.32084,0.00013,27.82591]
[1776516212964,35.66,76150.79,0.0,0.32122,0.00013,27.84047]
[1776516213626,35.66,76161.63,0.0,0.32262,0.00013,27.89484]
[1776516214502,35.66,76161.63,0.0,0.32262,0.00013,27.89484]
[1776516214792,35.66,76161.01,0.0,0.32255,0.00013,27.89202]
[1776516220133,35.67,76162.11,0.0,0.3227,0.00013,27.8981]
[1776516225169,35.67,76164.3,0.0,0.32301,0.00013,27.90969]
[1776516230203,35.67,76165.18,0.0,0.32314,0.00013,27.91471]
[1776516235240,35.68,76164.63,0.0,0.32309,0.00013,27.91264]
[1776516240274,35.68,76169.86,0.0,0.32378,0.00013,27.9393]
[1776516245311,35.68,76170.75,0.0,0.32391,0.00013,27.94431]
[1776516250346,35.69,76170.66,0.0,0.32392,0.00013,27.94446]
[1776516255381,35.69,76169.0,0.0,0.32371,0.00013,27.9365]
[1776516265479,35.69,76168.65,0.0,0.32366,0.00013,27.93472]
[1776516269290,35.69,76178.0,0.0,0.32487,0.00013,27.98084]
[1776516274313,35.69,76176.6,0.0,0.32467,0.00013,27.97061]
[1776516274447,35.69,76176.6,0.0,0.32467,0.00013,27.97061]
[1776516274919,35.69,76176.6,0.0,0.32467,0.00013,27.97061]
[1776516275846,35.69,76180.43,0.0,0.32517,0.00013,27.98991]
[1776516280961,35.69,76179.82,0.0,0.3251,0.00013,27.9873]
[1776516286023,35.69,76180.85,0.0,0.32526,0.00013,27.99307]
[1776516291023,35.7,76183.21,0.0,0.32558,0.00013,28.00529]
[1776516296128,35.7,76189.38,0.0,0.3264,0.00013,28.0362]
[1776516297534,35.7,76189.38,0.0,0.3264,0.00013,28.03629]
[1776516297732,35.7,76189.38,0.0,0.3264,0.00013,28.03629]
[1776516302913,35.7,76191.15,0.0,0.32664,0.00013,28.04546]
[1776516307449,35.71,76190.26,0.0,0.32654,0.00013,28.04156]
[1776516312532,35.71,76198.75,0.0,0.32766,0.00013,28.08361]
[1776516314133,35.71,76205.43,0.0,0.32853,0.00013,28.11631]
[1776516314175,35.71,76205.43,0.0,0.32853,0.00013,28.11631]
[1776516314938,35.71,76205.59,0.0,0.32855,0.00013,28.11717]
[1776516319949,35.71,76203.92,0.0,0.32835,0.00013,28.10937]
[1776516322913,35.71,76194.34,0.0,0.32711,0.00013,28.0628]
[1776516326768,35.72,76193.55,0.0,0.32701,0.00013,28.05922]
[1776516326779,35.72,76193.55,0.0,0.32701,0.00013,28.05922]
[1776516326851,35.72,76193.55,0.0,0.32701,0.00013,28.05922]
[1776516330156,35.72,76202.33,0.0,0.32816,0.00013,28.10241]
[1776516333983,35.72,76198.83,0.0,0.3277,0.00013,28.0824]
[1776516334789,35.72,76199.04,0.0,0.32773,0.00013,28.08348]
[1776516335238,35.72,76199.04,0.0,0.32773,0.00013,28.08348]
[1776516335291,35.72,76199.04,0.0,0.32773,0.00013,28.08348]
[1776516336657,35.72,76204.21,0.0,0.3284,0.00013,28.10874]
[1776516336743,35.72,76207.76,0.0,0.32886,0.00013,28.12605]
[1776516342359,35.72,76210.82,0.0,0.32927,0.00013,28.14102]
[1776516346886,35.72,76208.8,0.0,0.329,0.00013,28.13129]
[1776516346894,35.72,76208.8,0.0,0.329,0.00013,28.13129]
[1776516346983,35.72,76208.8,0.0,0.329,0.00013,28.13129]
[1776516346987,35.72,76212.0,0.0,0.32942,0.00013,28.14685]
[1776516348894,35.72,76210.48,0.0,0.32922,0.00013,28.13949]
[1776516348899,35.72,76210.48,0.0,0.32922,0.00013,28.13949]
[1776516348960,35.72,76210.48,0.0,0.32923,0.00013,28.13952]
[1776516354603,35.72,76210.27,0.0,0.3292,0.00013,28.13856]
[1776516354659,35.72,76210.09,0.0,0.32918,0.00013,28.13772]
[1776516356823,35.72,76223.26,0.0,0.3309,0.00013,28.20135]
[1776516359099,35.72,76223.26,0.0,0.3309,0.00013,28.20152]
[1776516359242,35.72,76223.26,0.0,0.3309,0.00013,28.20152]
[1776516359470,35.72,76223.26,0.0,0.3309,0.00013,28.20152]
[1776516359815,35.72,76224.73,0.0,0.3311,0.00013,28.20877]
[1776516361198,35.73,76224.73,0.0,0.33111,0.00013,28.20913]
[1776516361281,35.73,76234.89,0.0,0.33243,0.00013,28.25779]
[1776516364608,35.73,76218.27,0.0,0.33027,0.00013,28.17804]
[1776516369867,35.73,76221.94,0.0,0.33074,0.00013,28.19562]
[1776516369883,35.72,76213.48,0.0,0.32964,0.00013,28.15477]
[1776516375112,35.72,76211.87,0.0,0.32943,0.00013,28.14697]
[1776516375132,35.72,76211.87,0.0,0.32943,0.00013,28.14697]
[1776516375923,35.72,76207.49,0.0,0.32886,0.00013,28.12573]
[1776516377387,35.72,76208.11,0.0,0.32894,0.00013,28.12875]
[1776516377922,35.72,76212.85,0.0,0.32956,0.00013,28.15171]
[1776516380724,35.73,76213.66,0.0,0.32966,0.00013,28.15569]
[1776516380851,35.73,76213.66,0.0,0.32966,0.00013,28.15569]
[1776516381461,35.73,76221.31,0.0,0.33066,0.00013,28.19261]
[1776516381507,35.73,76221.11,0.0,0.33063,0.00013,28.19165]
[1776516384899,35.73,76212.33,0.0,0.32949,0.00013,28.14922]
[1776516390295,35.73,76210.12,0.0,0.3292,0.00013,28.13855]
[1776516395857,35.73,76204.73,0.0,0.32849,0.00013,28.10942]
[1776516395941,35.73,76204.73,0.0,0.32849,0.00013,28.10942]
[1776516397714,35.73,76204.19,0.0,0.32842,0.00013,28.10691]
[1776516397794,35.73,76201.17,0.0,0.32803,0.00013,28.09221]
[1776516401771,35.73,76201.34,0.0,0.32805,0.00013,28.09317]
[1776516401834,35.73,76201.85,0.0,0.32812,0.00013,28.09571]
[1776516407871,35.73,76201.98,0.0,0.32815,0.00013,28.09657]
[1776516413547,35.73,76208.2,0.0,0.32896,0.00013,28.12688]
[1776516418580,35.73,76210.93,0.0,0.32931,0.00013,28.14018]
[1776516423618,35.73,76211.01,0.0,0.32933,0.00013,28.14057]
[1776516429658,35.73,76216.35,0.0,0.33002,0.00013,28.16635]
[1776516436708,35.73,76217.24,0.0,0.33013,0.00013,28.17045]
[1776516441745,35.73,76222.77,0.0,0.33085,0.00013,28.1969]
[1776516448793,35.73,76223.69,0.0,0.33095,0.00013,28.20095]
[1776516449995,35.73,76223.69,0.0,0.33095,0.00013,28.20095]
[1776516450269,35.72,76226.32,0.0,0.33129,0.00013,28.21348]
[1776516450376,35.72,76226.32,0.0,0.33129,0.00013,28.21348]
[1776516450397,35.72,76226.32,0.0,0.33129,0.00013,28.21348]
[1776516451015,35.72,76222.97,0.0,0.33084,0.00013,28.19427]
[1776516453161,35.72,76217.02,0.0,0.33006,0.00013,28.16545]
[1776516453174,35.72,76217.02,0.0,0.33006,0.00013,28.16545]
[1776516454036,35.72,76217.02,0.0,0.33006,0.00013,28.16542]
[1776516459133,35.72,76217.17,0.0,0.33008,0.00013,28.16604]
[1776516461135,35.72,76226.29,0.0,0.33126,0.00013,28.20985]
[1776516466184,35.72,76226.36,0.0,0.33126,0.00013,28.2099]
[1776516471272,35.72,76226.09,0.0,0.33122,0.00013,28.2083]
[1776516476333,35.72,76230.06,0.0,0.33175,0.00013,28.22786]
[1776516481450,35.73,76230.39,0.0,0.33182,0.00013,28.23015]
[1776516482093,35.73,76214.52,0.0,0.32975,0.00013,28.15379]
[1776516483281,35.73,76214.52,0.0,0.32975,0.00013,28.15387]
[1776516485181,35.73,76206.25,0.0,0.32867,0.00013,28.11375]
[1776516485260,35.73,76206.25,0.0,0.32867,0.00013,28.11375]
[1776516485264,35.73,76206.25,0.0,0.32867,0.00013,28.11375]
[1776516486061,35.73,76206.95,0.0,0.32876,0.00013,28.11714]
[1776516489254,35.73,76207.61,0.0,0.32885,0.00013,28.12029]
[1776516489383,35.73,76207.61,0.0,0.32885,0.00013,28.12029]
[1776516489487,35.73,76207.61,0.0,0.32885,0.00013,28.12029]
[1776516489731,35.73,76207.61,0.0,0.32885,0.00013,28.12029]
[1776516489902,35.73,76207.61,0.0,0.32885,0.00013,28.12029]
[1776516489961,35.73,76207.61,0.0,0.32885,0.00013,28.12029]
[1776516490003,35.73,76208.14,0.0,0.32892,0.00013,28.12285]
[1776516490146,35.73,76208.14,0.0,0.32892,0.00013,28.12285]
[1776516490692,35.73,76208.14,0.0,0.32892,0.00013,28.12285]
[1776516490834,35.73,76208.14,0.0,0.32892,0.00013,28.12285]
[1776516490920,35.73,76208.14,0.0,0.32892,0.00013,28.12285]
[1776516490936,35.73,76208.14,0.0,0.32892,0.00013,28.12285]
[1776516490988,35.73,76208.14,0.0,0.32892,0.00013,28.12285]
[1776516491101,35.73,76208.14,0.0,0.32892,0.00013,28.12284]
[1776516493113,35.73,76196.06,0.0,0.32734,0.00013,28.06401]
[1776516498129,35.73,76196.55,0.0,0.32741,0.00013,28.06656]
[1776516503190,35.73,76199.01,0.0,0.32774,0.00013,28.07872]
[1776516507446,35.73,76203.22,0.0,0.32829,0.00013,28.09938]
[1776516508126,35.73,76205.39,0.0,0.32857,0.00013,28.10996]
[1776516510777,35.73,76206.15,0.0,0.32867,0.00013,28.11368]
[1776516511034,35.73,76204.95,0.0,0.3285,0.00013,28.10475]
[1776516515227,35.73,76206.52,0.0,0.32871,0.00013,28.1125]
[1776516515296,35.73,76210.02,0.0,0.32916,0.00013,28.12948]
[1776516517917,35.73,76214.46,0.0,0.32974,0.00013,28.15104]
[1776516517926,35.73,76214.46,0.0,0.32974,0.00013,28.15104]
[1776516518081,35.73,76220.35,0.0,0.33051,0.00013,28.17948]
[1776516518246,35.73,76220.35,0.0,0.33051,0.00013,28.17948]
[1776516518314,35.73,76220.35,0.0,0.33051,0.00013,28.17948]
[1776516518484,35.73,76220.35,0.0,0.33051,0.00013,28.17948]
[1776516518557,35.73,76220.35,0.0,0.33051,0.00013,28.17948]
[1776516518731,35.73,76220.35,0.0,0.33051,0.00013,28.17948]
[1776516518836,35.73,76220.35,0.0,0.33051,0.00013,28.17948]
[1776516518848,35.73,76220.35,0.0,0.33051,0.00013,28.17948]
[1776516518938,35.73,76225.98,0.0,0.33125,0.00013,28.20656]
[1776516519795,35.73,76225.98,0.0,0.33125,0.00013,28.20656]
[1776516519816,35.73,76225.98,0.0,0.33125,0.00013,28.20656]
[1776516519975,35.73,76226.47,0.0,0.33131,0.00013,28.20889]
[1776516521851,35.73,76226.52,0.0,0.33132,0.00013,28.2091]
[1776516521887,35.73,76226.52,0.0,0.33132,0.00013,28.2091]
[1776516521995,35.73,76226.52,0.0,0.33132,0.00013,28.2091]
[1776516522055,35.73,76226.52,0.0,0.33132,0.00013,28.2091]
[1776516522061,35.73,76226.39,0.0,0.3313,0.00013,28.20846]
[1776516522231,35.73,76226.39,0.0,0.3313,0.00013,28.20846]
[1776516522294,35.73,76226.39,0.0,0.3313,0.00013,28.20846]
[1776516522419,35.73,76226.39,0.0,0.3313,0.00013,28.20846]
[1776516522476,35.73,76226.39,0.0,0.3313,0.00013,28.20846]
[1776516522626,35.73,76226.39,0.0,0.3313,0.00013,28.20846]
[1776516522658,35.73,76226.39,0.0,0.3313,0.00013,28.20846]
[1776516522833,35.73,76226.39,0.0,0.3313,0.00013,28.20846]
[1776516522862,35.73,76226.39,0.0,0.3313,0.00013,28.20846]
[1776516523034,35.73,76226.39,0.0,0.3313,0.00013,28.20846]
[1776516523053,35.73,76226.47,0.0,0.33131,0.00013,28.20882]
[1776516527282,35.73,76229.96,0.0,0.33176,0.00013,28.22542]
[1776516527884,35.73,76229.96,0.0,0.33176,0.00013,28.22542]
[1776516528068,35.73,76230.47,0.0,0.33182,0.00013,28.22782]
[1776516529784,35.73,76230.83,0.0,0.33187,0.00013,28.22951]
[1776516529823,35.73,76230.83,0.0,0.33187,0.00013,28.22951]
[1776516532003,35.73,76227.69,0.0,0.33146,0.00013,28.21439]
[1776516532124,35.73,76227.69,0.0,0.33146,0.00013,28.21439]
[1776516532089,35.73,76225.78,0.0,0.33121,0.00013,28.20519]
[1776516533097,35.73,76222.07,0.0,0.33072,0.00013,28.18733]
[1776516538120,35.73,76221.28,0.0,0.33062,0.00013,28.18349]
[1776516543185,35.73,76219.39,0.0,0.33037,0.00013,28.17433]
[1776516546161,35.73,76210.03,0.0,0.32915,0.00013,28.1291]
[1776516551190,35.73,76211.81,0.0,0.32939,0.00013,28.1378]
[1776516554328,35.73,76211.49,0.0,0.32935,0.00013,28.1363]
[1776516555140,35.73,76213.12,0.0,0.32956,0.00013,28.1442]
[1776516557078,35.73,76214.29,0.0,0.32971,0.00013,28.14986]
[1776516557101,35.73,76215.52,0.0,0.32987,0.00013,28.1558]
[1776516557547,35.73,76215.52,0.0,0.32987,0.00013,28.1558]
[1776516558087,35.73,76215.7,0.0,0.32989,0.00013,28.15666]
[1776516560143,35.73,76226.53,0.0,0.33131,0.00013,28.20876]
[1776516565195,35.73,76225.34,0.0,0.33114,0.00013,28.20277]
[1776516565406,35.73,76225.34,0.0,0.33114,0.00013,28.20277]
[1776516565418,35.73,76225.34,0.0,0.33114,0.00013,28.20277]
[1776516566130,35.73,76224.05,0.0,0.33097,0.00013,28.19652]
[1776516571136,35.72,76224.05,0.0,0.33097,0.00013,28.19634]
[1776516576179,35.72,76221.79,0.0,0.33065,0.00013,28.18215]
[1776516581187,35.72,76222.16,0.0,0.33069,0.00013,28.18373]
[1776516586229,35.72,76222.72,0.0,0.33076,0.00013,28.18622]
[1776516592358,35.72,76229.28,0.0,0.33161,0.00013,28.21766]
[1776516595597,35.72,76229.66,0.0,0.33168,0.00013,28.21992]
[1776516596124,35.72,76229.66,0.0,0.33168,0.00013,28.21992]
[1776516596142,35.72,76229.66,0.0,0.33168,0.00013,28.21992]
[1776516596239,35.72,76229.66,0.0,0.33168,0.00013,28.21992]
[1776516596232,35.72,76233.73,0.0,0.33221,0.00013,28.23954]
[1776516596325,35.72,76233.73,0.0,0.33221,0.00013,28.23954]
[1776516596427,35.72,76233.73,0.0,0.33221,0.00013,28.23954]
[1776516596587,35.72,76233.73,0.0,0.33221,0.00013,28.23954]
[1776516596639,35.72,76233.73,0.0,0.33221,0.00013,28.23954]
[1776516596794,35.72,76233.73,0.0,0.33221,0.00013,28.23954]
[1776516596851,35.72,76233.73,0.0,0.33221,0.00013,28.23954]
[1776516597142,35.72,76233.73,0.0,0.33221,0.00013,28.23954]
[1776516597207,35.72,76238.75,0.0,0.33287,0.00013,28.26363]
[1776516599712,35.73,76238.27,0.0,0.33282,0.00013,28.26158]
[1776516599776,35.73,76238.27,0.0,0.33282,0.00013,28.26158]
[1776516599970,35.73,76238.78,0.0,0.33289,0.00013,28.26412]
[1776516600758,35.73,76238.78,0.0,0.33289,0.00013,28.26412]
[1776516601275,35.73,76240.85,0.0,0.33316,0.00013,28.2741]
[1776516603284,35.73,76239.92,0.0,0.33305,0.00013,28.26987]
[1776516608342,35.73,76239.0,0.0,0.33294,0.00013,28.26612]
[1776516613409,35.74,76239.44,0.0,0.33302,0.00013,28.26883]
[1776516618448,35.74,76240.4,0.0,0.33317,0.00013,28.27407]
[1776516623449,35.75,76243.77,0.0,0.33363,0.00013,28.29077]
[1776516624153,35.75,76243.77,0.0,0.33363,0.00013,28.29077]
[1776516624161,35.75,76243.77,0.0,0.33363,0.00013,28.29077]
[1776516624250,35.75,76252.87,0.0,0.33482,0.00013,28.33396]
[1776516629361,35.75,76255.14,0.0,0.33513,0.00013,28.34512]
[1776516630414,35.75,76255.49,0.0,0.33518,0.00013,28.34686]
[1776516630426,35.75,76255.49,0.0,0.33518,0.00013,28.34686]
[1776516630514,35.75,76255.49,0.0,0.33518,0.00013,28.34686]
[1776516631092,35.75,76255.49,0.0,0.33517,0.00013,28.34385]
[1776516634106,35.75,76260.82,0.0,0.33587,0.00013,28.36905]
[1776516634138,35.75,76255.52,0.0,0.33518,0.00013,28.3442]
[1776516635345,35.75,76255.52,0.0,0.33518,0.00013,28.34427]
[1776516640163,35.75,76245.53,0.0,0.33388,0.00013,28.29727]
[1776516646200,35.76,76248.09,0.0,0.33425,0.00013,28.31043]
[1776516651234,35.76,76247.83,0.0,0.33423,0.00013,28.30974]
[1776516656319,35.77,76252.37,0.0,0.33483,0.00013,28.33148]
[1776516661570,35.77,76259.42,0.0,0.33577,0.00013,28.36524]
[1776516665223,35.77,76250.94,0.0,0.33467,0.00013,28.32552]
[1776516669432,35.77,76259.9,0.0,0.33585,0.00013,28.36803]
[1776516679432,35.78,76261.21,0.0,0.33604,0.00013,28.37468]
[1776516684468,35.78,76260.55,0.0,0.33596,0.00013,28.37174]
[1776516690070,35.78,76255.14,0.0,0.33525,0.00013,28.34649]
[1776516695408,35.78,76248.2,0.0,0.33434,0.00013,28.31113]
[1776516701330,35.78,76249.61,0.0,0.33454,0.00013,28.31821]
[1776516711320,35.79,76253.05,0.0,0.33501,0.00013,28.33521]
[1776516720352,35.79,76252.76,0.0,0.335,0.00013,28.33453]
[1776516727768,35.8,76256.47,0.0,0.3355,0.00013,28.35266]
[1776516732803,35.8,76260.84,0.0,0.33608,0.00013,28.37347]
[1776516737838,35.8,76259.65,0.0,0.33594,0.00013,28.36815]
[1776516742873,35.8,76257.71,0.0,0.33569,0.00013,28.35932]
[1776516747909,35.8,76258.34,0.0,0.33578,0.00013,28.36252]
[1776516753951,35.81,76253.42,0.0,0.33513,0.00013,28.33667]
[1776516758986,35.81,76254.14,0.0,0.33524,0.00013,28.34037]
[1776516764023,35.81,76256.63,0.0,0.33557,0.00013,28.35236]
[1776516769056,35.81,76255.51,0.0,0.33543,0.00013,28.34737]
[1776516774092,35.81,76251.42,0.0,0.33491,0.00013,28.32845]
[1776516781141,35.82,76251.05,0.0,0.33487,0.00013,28.32724]
[1776516788189,35.82,76252.3,0.0,0.33505,0.00013,28.33364]
[1776516793225,35.82,76255.31,0.0,0.33546,0.00013,28.34811]
[1776516798260,35.82,76254.84,0.0,0.3354,0.00013,28.34622]
[1776516803295,35.83,76255.28,0.0,0.33547,0.00013,28.3486]
[1776516810348,35.83,76251.39,0.0,0.33498,0.00013,28.33082]
[1776516815383,35.83,76251.0,0.0,0.33492,0.00013,28.32626]
[1776516821425,35.84,76254.63,0.0,0.33541,0.00013,28.34375]
[1776516826464,35.84,76255.11,0.0,0.33548,0.00013,28.34632]
[1776516831500,35.84,76255.44,0.0,0.33554,0.00013,28.34817]
[1776516840981,35.84,76255.89,0.0,0.33561,0.00013,28.35087]
[1776516849624,35.85,76254.61,0.0,0.33546,0.00013,28.3454]
[1776516856673,35.85,76254.15,0.0,0.33541,0.00013,28.34365]
[1776516861711,35.85,76254.25,0.0,0.33543,0.00013,28.3444]
[1776516867751,35.85,76253.85,0.0,0.33539,0.00013,28.34285]
[1776516872786,35.85,76253.49,0.0,0.33534,0.00013,28.33832]
[1776516878303,35.86,76253.06,0.0,0.33529,0.00013,28.33649]
[1776516880854,35.85,76246.78,0.0,0.33446,0.00013,28.30673]
[1776516881530,35.85,76245.13,0.0,0.33424,0.00013,28.29882]
[1776516886547,35.85,76242.71,0.0,0.33391,0.00013,28.28692]
[1776516891595,35.85,76247.15,0.0,0.33448,0.00013,28.30741]
[1776516896600,35.85,76241.6,0.0,0.33375,0.00013,28.28105]
[1776516901646,35.84,76242.79,0.0,0.33389,0.00013,28.28628]
[1776516906650,35.84,76242.56,0.0,0.33385,0.00013,28.28479]
[1776516909597,35.84,76253.8,0.0,0.33532,0.00013,28.33774]
[1776516910500,35.84,76253.8,0.0,0.33532,0.00013,28.33774]
[1776516910585,35.84,76258.81,0.0,0.33597,0.00013,28.36132]
[1776516915600,35.84,76259.27,0.0,0.33604,0.00013,28.36377]
[1776516920674,35.85,76259.91,0.0,0.33614,0.00013,28.36717]
[1776516921913,35.85,76259.72,0.0,0.33612,0.00013,28.36635]
[1776516922557,35.85,76251.2,0.0,0.335,0.00013,28.32645]
[1776516923000,35.85,76251.2,0.0,0.335,0.00013,28.32645]
[1776516923136,35.85,76251.2,0.0,0.335,0.00013,28.32634]
[1776516927060,35.85,76246.32,0.0,0.33435,0.00013,28.30306]
[1776516927164,35.84,76246.88,0.0,0.33443,0.00013,28.30561]
[1776516930417,35.85,76259.09,0.0,0.33603,0.00013,28.36323]
[1776516932313,35.85,76266.19,0.0,0.33695,0.00013,28.39335]
[1776516932323,35.85,76266.19,0.0,0.33695,0.00013,28.39335]
[1776516932511,35.85,76265.77,0.0,0.33689,0.00013,28.39143]
[1776516937577,35.85,76264.9,0.0,0.33678,0.00013,28.38754]
[1776516942626,35.85,76267.01,0.0,0.33706,0.00013,28.39753]
[1776516945324,35.85,76266.95,0.0,0.33706,0.00013,28.39734]
[1776516945550,35.85,76266.95,0.0,0.33706,0.00013,28.39737]
[1776516945646,35.85,76266.95,0.0,0.33706,0.00013,28.39737]
[1776516945758,35.85,76266.95,0.0,0.33706,0.00013,28.39737]
[1776516946115,35.85,76266.95,0.0,0.33706,0.00013,28.39737]
[1776516946123,35.85,76266.95,0.0,0.33706,0.00013,28.39737]
[1776516946241,35.85,76266.95,0.0,0.33706,0.00013,28.39737]
[1776516946380,35.85,76266.95,0.0,0.33706,0.00013,28.39737]
[1776516946453,35.85,76266.95,0.0,0.33706,0.00013,28.39737]
[1776516946509,35.85,76276.07,0.0,0.33826,0.00013,28.43974]
[1776516946654,35.85,76276.07,0.0,0.33826,0.00013,28.43974]
[1776516946874,35.85,76276.07,0.0,0.33826,0.00013,28.43974]
[1776516946993,35.85,76276.07,0.0,0.33826,0.00013,28.43974]
[1776516947060,35.85,76276.07,0.0,0.33826,0.00013,28.43974]
[1776516947178,35.85,76276.07,0.0,0.33826,0.00013,28.43974]
[1776516947263,35.85,76276.07,0.0,0.33826,0.00013,28.43974]
[1776516947476,35.85,76276.07,0.0,0.33826,0.00013,28.43974]
[1776516947515,35.85,76269.08,0.0,0.33734,0.00013,28.4073]
[1776516947672,35.85,76269.08,0.0,0.33734,0.00013,28.4073]
[1776516947827,35.85,76269.08,0.0,0.33734,0.00013,28.4073]
[1776516947891,35.85,76269.08,0.0,0.33734,0.00013,28.4073]
[1776516947980,35.85,76269.08,0.0,0.33734,0.00013,28.4073]
[1776516948090,35.85,76269.08,0.0,0.33734,0.00013,28.4073]
[1776516948195,35.85,76269.08,0.0,0.33734,0.00013,28.4073]
[1776516948301,35.85,76269.08,0.0,0.33734,0.00013,28.4073]
[1776516948344,35.85,76269.08,0.0,0.33734,0.00013,28.4073]
[1776516948510,35.85,76269.08,0.0,0.33734,0.00013,28.4073]
[1776516948582,35.85,76269.08,0.0,0.33734,0.00013,28.4073]
[1776516948611,35.85,76264.02,0.0,0.33668,0.00013,28.38376]
[1776516948728,35.85,76264.02,0.0,0.33668,0.00013,28.38376]
[1776516953659,35.85,76260.31,0.0,0.3362,0.00013,28.36664]
[1776516953667,35.85,76260.31,0.0,0.3362,0.00013,28.36664]
[1776516954361,35.85,76260.06,0.0,0.33617,0.00013,28.36552]
[1776516955767,35.85,76258.96,0.0,0.33602,0.00013,28.36042]
[1776516955872,35.85,76258.96,0.0,0.33602,0.00013,28.36042]
[1776516955920,35.85,76258.96,0.0,0.33602,0.00013,28.36042]
[1776516956372,35.85,76256.27,0.0,0.33567,0.00013,28.34788]
[1776516957006,35.85,76256.27,0.0,0.33567,0.00013,28.34788]
[1776516957018,35.85,76256.27,0.0,0.33567,0.00013,28.34788]
[1776516957027,35.85,76256.27,0.0,0.33567,0.00013,28.34788]
[1776516957153,35.85,76256.27,0.0,0.33567,0.00013,28.34788]
[1776516957606,35.85,76256.27,0.0,0.33567,0.00013,28.34788]
[1776516957225,35.85,76256.47,0.0,0.3357,0.00013,28.34887]
[1776516958161,35.85,76256.47,0.0,0.3357,0.00013,28.34887]
[1776516958167,35.85,76256.47,0.0,0.3357,0.00013,28.34887]
[1776516958182,35.85,76256.47,0.0,0.3357,0.00013,28.34887]
[1776516958361,35.85,76256.47,0.0,0.3357,0.00013,28.34887]
[1776516958426,35.85,76256.47,0.0,0.3357,0.00013,28.34893]
[1776516959316,35.85,76256.47,0.0,0.3357,0.00013,28.34893]
[1776516959325,35.85,76256.47,0.0,0.3357,0.00013,28.34893]
[1776516959547,35.85,76256.47,0.0,0.3357,0.00013,28.34893]
[1776516959648,35.85,76256.47,0.0,0.33571,0.00013,28.34898]
[1776516959652,35.85,76256.47,0.0,0.33571,0.00013,28.34898]
[1776516960394,35.85,76256.47,0.0,0.33571,0.00013,28.34898]
[1776516960406,35.85,76256.47,0.0,0.33571,0.00013,28.34898]
[1776516960612,35.85,76256.47,0.0,0.33571,0.00013,28.34904]
[1776516965638,35.86,76256.12,0.0,0.33567,0.00013,28.34767]
[1776516970682,35.86,76257.98,0.0,0.33592,0.00013,28.35663]
[1776516975632,35.86,76266.55,0.0,0.33705,0.00013,28.39684]
[1776516976492,35.86,76266.55,0.0,0.33705,0.00013,28.39684]
[1776516976503,35.86,76266.55,0.0,0.33705,0.00013,28.39684]
[1776516976593,35.86,76265.63,0.0,0.33693,0.00013,28.39259]
[1776516980267,35.86,76266.22,0.0,0.33701,0.00013,28.39537]
[1776516980586,35.86,76266.22,0.0,0.33701,0.00013,28.39537]
[1776516980599,35.86,76214.72,0.0,0.33029,0.00013,28.15173]
[1776516981034,35.86,76214.72,0.0,0.33029,0.00013,28.15173]
[1776516981355,35.86,76214.72,0.0,0.33029,0.00013,28.15173]
[1776516981466,35.86,76214.72,0.0,0.33029,0.00013,28.15173]
[1776516981551,35.86,76214.72,0.0,0.33028,0.00013,28.15149]
[1776516981787,35.86,76214.72,0.0,0.33028,0.00013,28.15149]
[1776516981911,35.86,76214.72,0.0,0.33028,0.00013,28.15149]
[1776516982082,35.86,76214.72,0.0,0.33028,0.00013,28.15149]
[1776516982559,35.86,76206.14,0.0,0.32916,0.00013,28.10991]
[1776516982777,35.86,76206.14,0.0,0.32916,0.00013,28.10991]
[1776516984209,35.85,76205.84,0.0,0.32911,0.00013,28.10825]
[1776516986188,35.85,76204.35,0.0,0.32891,0.00013,28.10064]
[1776516986193,35.85,76204.35,0.0,0.32891,0.00013,28.10064]
[1776516986204,35.85,76204.35,0.0,0.32891,0.00013,28.10064]
[1776516986583,35.85,76204.35,0.0,0.3289,0.00013,28.10043]
[1776516992245,35.85,76210.03,0.0,0.32963,0.00013,28.12755]
[1776516992253,35.85,76210.03,0.0,0.32963,0.00013,28.12755]
[1776516992333,35.85,76210.03,0.0,0.32963,0.00013,28.12755]
[1776516992346,35.85,76210.5,0.0,0.32967,0.00013,28.12652]
[1776516994265,35.85,76210.5,0.0,0.32967,0.00013,28.12652]
[1776516994641,35.85,76211.13,0.0,0.32975,0.00013,28.12956]
[1776516994869,35.85,76211.13,0.0,0.32975,0.00013,28.12956]
[1776516994927,35.85,76211.13,0.0,0.32975,0.00013,28.12956]
[1776516995205,35.85,76211.13,0.0,0.32975,0.00013,28.12956]
[1776516995263,35.85,76211.13,0.0,0.32975,0.00013,28.12956]
[1776516995394,35.85,76211.13,0.0,0.32975,0.00013,28.12956]
[1776516995480,35.85,76211.13,0.0,0.32975,0.00013,28.12956]
[1776516995648,35.85,76211.12,0.0,0.32975,0.00013,28.12951]
[1776516996010,35.85,76211.12,0.0,0.32975,0.00013,28.12951]
[1776516996046,35.85,76211.12,0.0,0.32975,0.00013,28.12951]
[1776516996549,35.85,76211.12,0.0,0.32975,0.00013,28.12951]
[1776516996627,35.85,76211.12,0.0,0.32975,0.00013,28.12951]
[1776516996633,35.85,76211.12,0.0,0.32975,0.00013,28.12951]
[1776516996695,35.85,76210.92,0.0,0.32973,0.00013,28.12854]
[1776516996750,35.85,76210.92,0.0,0.32973,0.00013,28.12854]
[1776516996971,35.85,76210.92,0.0,0.32973,0.00013,28.12854]
[1776516997662,35.85,76210.92,0.0,0.32973,0.00013,28.12854]
[1776516998337,35.85,76210.92,0.0,0.32973,0.00013,28.12854]
[1776516998350,35.85,76210.92,0.0,0.32973,0.00013,28.12854]
[1776516998670,35.85,76210.69,0.0,0.3297,0.00013,28.12743]
[1776517003710,35.85,76207.94,0.0,0.32934,0.00013,28.11417]
[1776517008817,35.85,76208.95,0.0,0.32947,0.00013,28.11903]
[1776517012663,35.85,76208.86,0.0,0.32946,0.00013,28.11859]
[1776517012702,35.85,76208.81,0.0,0.32945,0.00013,28.11834]
[1776517014167,35.85,76208.76,0.0,0.32944,0.00013,28.11809]
[1776517014176,35.85,76208.76,0.0,0.32944,0.00013,28.11809]
[1776517014695,35.85,76208.15,0.0,0.32936,0.00013,28.11514]
[1776517019704,35.85,76208.15,0.0,0.32936,0.00013,28.11512]
[1776517024727,35.85,76204.25,0.0,0.32886,0.00013,28.09624]
[1776517029773,35.85,76204.1,0.0,0.32884,0.00013,28.09559]
[1776517034779,35.85,76208.77,0.0,0.32945,0.00013,28.1182]
[1776517039865,35.85,76205.93,0.0,0.32908,0.00013,28.1045]
[1776517044872,35.85,76206.45,0.0,0.32915,0.00013,28.10707]
[1776517049894,35.85,76206.45,0.0,0.32915,0.00013,28.10712]
[1776517053808,35.85,76217.63,0.0,0.33059,0.00013,28.15787]
[1776517058901,35.85,76217.64,0.0,0.33058,0.00013,28.15776]
[1776517063912,35.85,76218.35,0.0,0.33067,0.00013,28.16099]
[1776517068972,35.85,76218.64,0.0,0.3307,0.00013,28.16221]
[1776517069023,35.85,76218.64,0.0,0.3307,0.00013,28.16221]
[1776517069727,35.85,76222.22,0.0,0.33117,0.00013,28.17933]
[1776517074770,35.84,76224.51,0.0,0.33146,0.00013,28.19004]
[1776517079495,35.84,76225.64,0.0,0.3316,0.00013,28.19524]
[1776517079690,35.84,76225.66,0.0,0.3316,0.00013,28.19529]
[1776517081697,35.84,76225.03,0.0,0.33152,0.00013,28.19223]
[1776517081737,35.84,76225.22,0.0,0.33154,0.00013,28.19308]
[1776517083762,35.84,76225.21,0.0,0.33154,0.00013,28.19299]
[1776517083839,35.84,76226.24,0.0,0.33167,0.00013,28.19786]
[1776517085755,35.84,76226.24,0.0,0.33167,0.00013,28.19786]
[1776517086290,35.84,76226.04,0.0,0.33164,0.00013,28.19673]
[1776517088096,35.84,76226.2,0.0,0.33166,0.00013,28.19743]
[1776517088709,35.84,76231.31,0.0,0.33232,0.00013,28.22175]
[1776517090321,35.84,76237.03,0.0,0.33307,0.00013,28.24887]
[1776517090335,35.84,76237.03,0.0,0.33307,0.00013,28.24887]
[1776517090805,35.84,76235.78,0.0,0.3329,0.00013,28.24284]
[1776517095843,35.84,76231.1,0.0,0.33228,0.00013,28.22015]
[1776517100881,35.83,76232.06,0.0,0.33239,0.00013,28.22435]
[1776517105985,35.83,76232.43,0.0,0.33243,0.00013,28.22573]
[1776517110229,35.83,76230.94,0.0,0.33223,0.00013,28.21833]
[1776517110804,35.83,76229.6,0.0,0.33205,0.00013,28.21187]
[1776517115895,35.83,76228.29,0.0,0.33186,0.00013,28.20223]
[1776517120912,35.83,76228.94,0.0,0.33193,0.00013,28.20505]
[1776517125913,35.82,76229.56,0.0,0.332,0.00013,28.20773]
[1776517130992,35.82,76232.87,0.0,0.33243,0.00013,28.22321]
[1776517136017,35.82,76233.06,0.0,0.33244,0.00013,28.22377]
[1776517141022,35.82,76233.12,0.0,0.33244,0.00013,28.22371]
[1776517146048,35.82,76233.01,0.0,0.33241,0.00013,28.22285]
[1776517151137,35.81,76232.99,0.0,0.3324,0.00013,28.22242]
[1776517156221,35.81,76232.9,0.0,0.33238,0.00013,28.22166]
[1776517161243,35.81,76231.26,0.0,0.33216,0.00013,28.21354]
[1776517166304,35.81,76231.61,0.0,0.33219,0.00013,28.21491]
[1776517171330,35.81,76231.73,0.0,0.3322,0.00013,28.21518]
[1776517174909,35.8,76222.69,0.0,0.331,0.00013,28.16861]
[1776517179964,35.8,76220.07,0.0,0.33065,0.00013,28.15591]
[1776517184999,35.8,76216.34,0.0,0.33017,0.00013,28.13786]
[1776517188105,35.8,76216.0,0.0,0.33012,0.00013,28.13618]
[1776517188859,35.8,76214.27,0.0,0.32989,0.00013,28.12783]
[1776517192887,35.8,76218.6,0.0,0.33046,0.00013,28.14865]
[1776517192918,35.8,76218.96,0.0,0.3305,0.00013,28.15035]
[1776517193008,35.8,76218.96,0.0,0.3305,0.00013,28.15035]
[1776517193088,35.8,76218.96,0.0,0.3305,0.00013,28.15035]
[1776517193510,35.8,76218.96,0.0,0.3305,0.00013,28.15035]
[1776517193554,35.8,76222.68,0.0,0.33099,0.00013,28.1682]
[1776517195838,35.8,76222.68,0.0,0.33099,0.00013,28.1682]
[1776517195845,35.8,76224.46,0.0,0.33122,0.00013,28.17664]
[1776517196385,35.8,76224.46,0.0,0.33122,0.00013,28.17664]
[1776517196391,35.8,76224.34,0.0,0.3312,0.00013,28.17602]
[1776517200414,35.8,76224.18,0.0,0.33118,0.00013,28.17516]
[1776517200510,35.8,76224.3,0.0,0.33119,0.00013,28.1757]
[1776517203528,35.8,76211.14,0.0,0.32947,0.00013,28.11226]
[1776517207301,35.8,76220.93,0.0,0.33075,0.00013,28.15942]
[1776517208045,35.8,76220.93,0.0,0.33075,0.00013,28.15942]
[1776517208891,35.8,76222.52,0.0,0.33095,0.00013,28.16701]
[1776517214197,35.8,76221.94,0.0,0.33087,0.00013,28.16406]
[1776517219320,35.8,76224.53,0.0,0.33121,0.00013,28.17628]
[1776517224570,35.8,76226.91,0.0,0.33151,0.00013,28.18742]
[1776517224674,35.8,76226.91,0.0,0.33151,0.00013,28.18742]
[1776517224754,35.8,76222.12,0.0,0.33088,0.00013,28.16446]
[1776517225902,35.8,76196.18,0.0,0.32751,0.00013,28.03892]
[1776517226395,35.8,76196.18,0.0,0.32751,0.00013,28.03892]
[1776517226399,35.8,76196.18,0.0,0.32751,0.00013,28.03892]
[1776517226407,35.8,76196.18,0.0,0.32751,0.00013,28.03892]
[1776517226461,35.8,76196.18,0.0,0.32751,0.00013,28.03892]
[1776517226514,35.8,76196.18,0.0,0.32751,0.00013,28.03892]
[1776517226614,35.8,76196.18,0.0,0.32751,0.00013,28.03892]
[1776517226715,35.8,76196.18,0.0,0.32751,0.00013,28.03892]
[1776517226796,35.8,76196.18,0.0,0.32751,0.00013,28.03892]
[1776517226940,35.8,76196.18,0.0,0.32751,0.00013,28.03892]
[1776517226801,35.8,76190.32,0.0,0.32675,0.00013,28.01031]
[1776517227520,35.8,76190.32,0.0,0.32675,0.00013,28.01031]
[1776517227623,35.8,76194.78,0.0,0.32733,0.00013,28.0321]
[1776517228348,35.79,76194.79,0.0,0.32732,0.00013,28.03204]
[1776517229019,35.79,76194.79,0.0,0.32732,0.00013,28.03204]
[1776517229090,35.79,76194.79,0.0,0.32732,0.00013,28.03204]
[1776517230537,35.8,76194.79,0.0,0.32733,0.00013,28.03212]
[1776517230611,35.8,76191.65,0.0,0.32692,0.00013,28.01695]
[1776517233425,35.8,76185.91,0.0,0.32616,0.00013,27.9858]
[1776517233526,35.8,76184.53,0.0,0.32599,0.00013,27.97923]
[1776517236681,35.8,76175.95,0.0,0.32489,0.00013,27.93722]
[1776517242433,35.8,76176.69,0.0,0.32499,0.00013,27.94102]
[1776517248452,35.8,76178.12,0.0,0.32517,0.00013,27.94807]
[1776517253470,35.8,76179.14,0.0,0.3253,0.00013,27.95309]
[1776517258921,35.8,76174.22,0.0,0.32467,0.00013,27.92885]
[1776517260678,35.8,76172.91,0.0,0.3245,0.00013,27.92241]
[1776517260961,35.8,76171.5,0.0,0.32432,0.00013,27.91547]
[1776517266022,35.8,76168.39,0.0,0.32392,0.00013,27.9002]
[1776517271116,35.8,76167.78,0.0,0.32382,0.00013,27.89662]
[1776517276228,35.8,76167.54,0.0,0.32378,0.00013,27.89502]
[1776517281247,35.79,76170.82,0.0,0.32419,0.00013,27.9109]
[1776517286364,35.79,76173.7,0.0,0.32455,0.00013,27.92474]
[1776517291451,35.79,76173.87,0.0,0.32456,0.00013,27.92512]
[1776517296515,35.79,76173.08,0.0,0.32443,0.00013,27.91765]
[1776517301713,35.78,76173.7,0.0,0.3245,0.00013,27.92029]
[1776517306800,35.78,76173.1,0.0,0.32441,0.00013,27.91691]
[1776517311857,35.78,76173.1,0.0,0.3244,0.00013,27.91651]
[1776517313973,35.78,76173.1,0.0,0.3244,0.00013,27.91635]
[1776517313991,35.78,76173.1,0.0,0.3244,0.00013,27.91635]
[1776517314041,35.78,76173.1,0.0,0.32439,0.00013,27.91627]
[1776517314115,35.78,76173.1,0.0,0.32439,0.00013,27.91627]
[1776517314127,35.78,76173.1,0.0,0.32439,0.00013,27.91627]
[1776517314220,35.78,76173.1,0.0,0.32439,0.00013,27.91627]
[1776517314373,35.78,76173.1,0.0,0.32439,0.00013,27.91627]
[1776517314435,35.78,76173.1,0.0,0.32439,0.00013,27.91627]
[1776517314581,35.78,76173.1,0.0,0.32439,0.00013,27.91627]
[1776517314594,35.78,76173.1,0.0,0.32439,0.00013,27.91619]
[1776517315927,35.78,76173.1,0.0,0.32439,0.00013,27.91619]
[1776517315936,35.78,76173.1,0.0,0.32439,0.00013,27.91619]
[1776517315991,35.78,76174.35,0.0,0.32455,0.00013,27.9223]
[1776517316914,35.78,76174.35,0.0,0.32455,0.00013,27.9223]
[1776517316971,35.78,76174.35,0.0,0.32455,0.00013,27.9223]
[1776517317068,35.78,76175.63,0.0,0.32471,0.00013,27.92855]
[1776517320036,35.78,76176.05,0.0,0.32477,0.00013,27.93047]
[1776517320056,35.78,76176.05,0.0,0.32477,0.00013,27.93047]
[1776517320048,35.77,76176.05,0.0,0.32476,0.00013,27.9304]
[1776517320965,35.77,76176.05,0.0,0.32476,0.00013,27.93033]
[1776517325984,35.77,76175.56,0.0,0.3247,0.00013,27.92793]
[1776517331007,35.77,76173.71,0.0,0.32446,0.00013,27.91877]
[1776517336071,35.77,76173.51,0.0,0.32442,0.00013,27.91753]
[1776517341150,35.77,76176.19,0.0,0.32476,0.00013,27.93044]
[1776517346161,35.77,76179.37,0.0,0.32516,0.00013,27.94575]
[1776517351207,35.77,76181.53,0.0,0.32543,0.00013,27.95601]
[1776517356207,35.76,76180.13,0.0,0.32523,0.00013,27.94564]
[1776517361259,35.76,76179.35,0.0,0.32512,0.00013,27.94148]
[1776517366374,35.76,76178.5,0.0,0.325,0.00013,27.937]
[1776517371420,35.76,76179.47,0.0,0.32511,0.00013,27.94146]
[1776517373515,35.76,76179.1,0.0,0.32506,0.00013,27.93949]
[1776517373645,35.76,76178.93,0.0,0.32504,0.00013,27.93858]
[1776517374312,35.76,76178.93,0.0,0.32504,0.00013,27.93858]
[1776517374923,35.76,76178.93,0.0,0.32504,0.00013,27.93858]
[1776517374936,35.76,76178.93,0.0,0.32504,0.00013,27.93858]
[1776517375005,35.76,76178.93,0.0,0.32504,0.00013,27.93858]
[1776517375043,35.76,76187.65,0.0,0.32617,0.00013,27.98153]
[1776517375183,35.76,76187.65,0.0,0.32617,0.00013,27.98153]
[1776517375190,35.76,76187.65,0.0,0.32617,0.00013,27.98153]
[1776517375337,35.76,76187.65,0.0,0.32617,0.00013,27.98153]
[1776517375391,35.76,76187.65,0.0,0.32617,0.00013,27.98153]
[1776517375491,35.76,76187.65,0.0,0.32617,0.00013,27.98153]
[1776517375591,35.76,76187.65,0.0,0.32617,0.00013,27.98153]
[1776517375640,35.76,76187.65,0.0,0.32617,0.00013,27.98153]
[1776517375829,35.76,76187.65,0.0,0.32617,0.00013,27.98153]
[1776517375912,35.76,76187.65,0.0,0.32617,0.00013,27.98153]
[1776517376105,35.76,76187.65,0.0,0.32617,0.00013,27.98153]
[1776517376128,35.76,76198.9,0.0,0.32763,0.00013,28.03657]
[1776517376165,35.76,76198.9,0.0,0.32763,0.00013,28.03657]
[1776517376313,35.76,76198.9,0.0,0.32763,0.00013,28.03657]
[1776517376426,35.76,76198.9,0.0,0.32763,0.00013,28.03657]
[1776517376502,35.76,76198.9,0.0,0.32763,0.00013,28.03657]
[1776517376576,35.76,76198.9,0.0,0.32763,0.00013,28.03657]
[1776517376719,35.76,76198.9,0.0,0.32763,0.00013,28.03657]
[1776517376761,35.76,76198.9,0.0,0.32763,0.00013,28.03657]
[1776517376820,35.76,76200.36,0.0,0.32782,0.00013,28.04367]
[1776517377398,35.76,76200.36,0.0,0.32782,0.00013,28.04367]
[1776517377453,35.76,76200.36,0.0,0.32782,0.00013,28.04367]
[1776517377689,35.76,76200.36,0.0,0.32782,0.00013,28.04367]
[1776517377697,35.76,76200.36,0.0,0.32782,0.00013,28.04366]
[1776517379089,35.76,76200.36,0.0,0.32782,0.00013,28.04366]
[1776517379147,35.76,76200.36,0.0,0.32782,0.00013,28.04366]
[1776517379156,35.76,76199.37,0.0,0.32769,0.00013,28.03882]
[1776517379181,35.76,76199.37,0.0,0.32769,0.00013,28.03882]
[1776517379876,35.76,76199.37,0.0,0.32769,0.00013,28.03882]
[1776517380116,35.76,76198.89,0.0,0.32763,0.00013,28.03647]
[1776517382809,35.76,76199.52,0.0,0.32771,0.00013,28.03951]
[1776517382819,35.76,76199.52,0.0,0.32771,0.00013,28.03951]
[1776517383148,35.76,76198.23,0.0,0.32754,0.00013,28.0332]
[1776517388194,35.76,76199.55,0.0,0.32771,0.00013,28.03952]
[1776517393398,35.76,76198.8,0.0,0.32761,0.00013,28.03572]
[1776517398500,35.76,76202.18,0.0,0.32805,0.00013,28.05218]
[1776517403641,35.76,76201.83,0.0,0.32801,0.00013,28.05064]
[1776517408796,35.76,76204.1,0.0,0.32831,0.00013,28.06184]
[1776517413819,35.76,76211.08,0.0,0.3292,0.00013,28.09271]
[1776517414880,35.76,76212.15,0.0,0.32934,0.00013,28.0979]
[1776517415188,35.76,76212.62,0.0,0.32941,0.00013,28.10018]
[1776517420193,35.76,76214.98,0.0,0.32971,0.00013,28.11159]
[1776517421634,35.76,76214.93,0.0,0.32971,0.00013,28.11133]
[1776517421644,35.76,76214.93,0.0,0.32971,0.00013,28.11133]
[1776517421808,35.76,76214.93,0.0,0.32971,0.00013,28.11133]
[1776517421955,35.76,76208.93,0.0,0.32892,0.00013,28.0822]
[1776517424964,35.76,76202.6,0.0,0.32809,0.00013,28.05134]
[1776517424969,35.76,76202.6,0.0,0.32809,0.00013,28.05134]
[1776517425042,35.76,76202.6,0.0,0.32809,0.00013,28.0513]
[1776517430738,35.76,76204.51,0.0,0.32834,0.00013,28.06038]
[1776517435772,35.76,76208.84,0.0,0.32889,0.00013,28.08123]
[1776517441044,35.75,76209.84,0.0,0.32902,0.00013,28.08594]
[1776517443123,35.75,76197.82,0.0,0.32745,0.00013,28.02743]
[1776517444086,35.75,76197.82,0.0,0.32745,0.00013,28.02743]
[1776517444131,35.75,76196.83,0.0,0.32733,0.00013,28.02261]
[1776517449179,35.75,76193.55,0.0,0.32689,0.00013,28.00624]
[1776517454242,35.75,76184.62,0.0,0.32572,0.00013,27.96198]
[1776517459248,35.75,76183.91,0.0,0.32562,0.00013,27.95836]
[1776517464286,35.75,76182.97,0.0,0.32549,0.00013,27.95354]
[1776517468160,35.75,76171.93,0.0,0.32406,0.00013,27.89888]
[1776517473220,35.75,76170.9,0.0,0.3239,0.00013,27.89047]
[1776517477342,35.75,76165.64,0.0,0.32322,0.00013,27.86418]
[1776517478231,35.74,76159.4,0.0,0.32241,0.00013,27.83306]
[1776517480086,35.74,76157.28,0.0,0.32214,0.00013,27.82247]
[1776517480101,35.74,76157.28,0.0,0.32214,0.00013,27.82247]
[1776517480188,35.74,76156.54,0.0,0.32204,0.00013,27.81878]
[1776517483736,35.75,76155.59,0.0,0.32192,0.00013,27.81406]
[1776517484112,35.75,76155.51,0.0,0.32191,0.00013,27.81368]
[1776517489141,35.74,76164.03,0.0,0.32301,0.00013,27.85613]
[1776517494166,35.74,76162.09,0.0,0.32276,0.00013,27.84637]
[1776517499226,35.74,76162.89,0.0,0.32286,0.00013,27.85027]
[1776517504308,35.74,76165.24,0.0,0.32316,0.00013,27.86186]
[1776517509428,35.74,76165.71,0.0,0.32321,0.00013,27.86404]
[1776517514524,35.74,76165.08,0.0,0.32313,0.00013,27.86082]
[1776517519592,35.74,76165.65,0.0,0.3232,0.00013,27.86357]
[1776517524616,35.74,76164.71,0.0,0.32308,0.00013,27.85881]
[1776517529650,35.74,76163.15,0.0,0.32287,0.00013,27.85098]
[1776517534749,35.74,76166.39,0.0,0.32327,0.00013,27.86392]
[1776517539795,35.74,76167.41,0.0,0.3234,0.00013,27.8689]
[1776517541079,35.74,76168.06,0.0,0.32349,0.00013,27.87211]
[1776517541168,35.74,76168.27,0.0,0.32351,0.00013,27.87313]
[1776517546205,35.74,76170.17,0.0,0.32376,0.00013,27.88245]
[1776517551226,35.74,76169.06,0.0,0.32361,0.00013,27.87679]
[1776517556262,35.74,76166.59,0.0,0.32329,0.00013,27.86442]
[1776517561278,35.74,76167.52,0.0,0.32341,0.00013,27.86895]
[1776517563019,35.74,76168.36,0.0,0.32351,0.00013,27.87309]
[1776517563132,35.74,76168.36,0.0,0.32351,0.00013,27.87309]
[1776517563187,35.74,76171.86,0.0,0.32397,0.00013,27.89057]
[1776517564103,35.74,76171.86,0.0,0.32397,0.00013,27.89057]
[1776517564192,35.74,76171.86,0.0,0.32397,0.00013,27.89057]
[1776517564274,35.74,76171.86,0.0,0.32397,0.00013,27.89057]
[1776517564314,35.74,76171.86,0.0,0.32397,0.00013,27.89057]
[1776517564280,35.74,76185.33,0.0,0.32572,0.00013,27.9572]
[1776517564432,35.74,76185.33,0.0,0.32572,0.00013,27.9572]
[1776517564546,35.74,76185.33,0.0,0.32572,0.00013,27.9572]
[1776517564627,35.74,76185.33,0.0,0.32572,0.00013,27.9572]
[1776517564879,35.74,76185.33,0.0,0.32572,0.00013,27.9572]
[1776517564948,35.74,76185.33,0.0,0.32572,0.00013,27.9572]
[1776517565180,35.74,76185.33,0.0,0.32572,0.00013,27.9572]
[1776517565248,35.74,76185.33,0.0,0.32572,0.00013,27.9572]
[1776517565258,35.74,76186.82,0.0,0.32591,0.00013,27.96456]
[1776517565430,35.74,76186.82,0.0,0.32591,0.00013,27.96456]
[1776517565590,35.74,76186.82,0.0,0.32591,0.00013,27.96456]
[1776517565638,35.74,76186.82,0.0,0.32591,0.00013,27.96456]
[1776517565790,35.74,76186.82,0.0,0.32591,0.00013,27.96456]
[1776517565854,35.74,76186.82,0.0,0.32591,0.00013,27.96456]
[1776517565988,35.74,76186.82,0.0,0.32591,0.00013,27.96456]
[1776517566032,35.74,76186.82,0.0,0.32591,0.00013,27.96456]
[1776517566039,35.74,76186.82,0.0,0.32591,0.00013,27.96456]
[1776517566064,35.74,76186.82,0.0,0.32591,0.00013,27.96456]
[1776517566372,35.74,76186.82,0.0,0.32591,0.00013,27.96456]
[1776517566105,35.74,76186.82,0.0,0.32592,0.00013,27.96459]
[1776517566412,35.74,76186.82,0.0,0.32592,0.00013,27.96459]
[1776517566462,35.74,76186.82,0.0,0.32592,0.00013,27.96459]
[1776517566580,35.74,76186.82,0.0,0.32592,0.00013,27.96459]
[1776517566691,35.74,76186.82,0.0,0.32592,0.00013,27.96459]
[1776517568150,35.74,76186.82,0.0,0.32592,0.00013,27.96459]
[1776517568158,35.74,76186.82,0.0,0.32592,0.00013,27.96459]
[1776517568188,35.74,76184.25,0.0,0.32558,0.00013,27.952]
[1776517571361,35.74,76182.67,0.0,0.32538,0.00013,27.94427]
[1776517571405,35.74,76182.67,0.0,0.32538,0.00013,27.94427]
[1776517571440,35.74,76182.67,0.0,0.32538,0.00013,27.94427]
[1776517571618,35.74,76182.67,0.0,0.32538,0.00013,27.94427]
[1776517572232,35.74,76182.67,0.0,0.32538,0.00013,27.94427]
[1776517572298,35.74,76182.67,0.0,0.32538,0.00013,27.94431]
[1776517572511,35.74,76182.67,0.0,0.32538,0.00013,27.94431]
[1776517572592,35.74,76182.67,0.0,0.32538,0.00013,27.94431]
[1776517574221,35.74,76182.67,0.0,0.32538,0.00013,27.94433]
[1776517574273,35.74,76178.65,0.0,0.32486,0.00013,27.92452]
[1776517574982,35.74,76178.65,0.0,0.32486,0.00013,27.92452]
[1776517575039,35.74,76178.65,0.0,0.32486,0.00013,27.92452]
[1776517576245,35.74,76177.96,0.0,0.32477,0.00013,27.92114]
[1776517576346,35.74,76177.52,0.0,0.32471,0.00013,27.91898]
[1776517581431,35.74,76175.21,0.0,0.32442,0.00013,27.90768]
[1776517586469,35.74,76175.21,0.0,0.32442,0.00013,27.90781]
[1776517590525,35.74,76170.63,0.0,0.32383,0.00013,27.88521]
[1776517591364,35.74,76170.63,0.0,0.32382,0.00013,27.8821]
[1776517596419,35.74,76166.03,0.0,0.32322,0.00013,27.85938]
[1776517601466,35.74,76165.05,0.0,0.3231,0.00013,27.85465]
[1776517604765,35.74,76164.12,0.0,0.32298,0.00013,27.85011]
[1776517604936,35.74,76164.12,0.0,0.32298,0.00013,27.85014]
[1776517610013,35.74,76162.87,0.0,0.32283,0.00013,27.84405]
[1776517617295,35.75,76163.21,0.0,0.32287,0.00013,27.84584]
[1776517617345,35.75,76162.79,0.0,0.32282,0.00013,27.84381]
[1776517623103,35.75,76159.74,0.0,0.32243,0.00013,27.82878]
[1776517628355,35.75,76162.55,0.0,0.3228,0.00013,27.84291]
[1776517633475,35.75,76162.08,0.0,0.32274,0.00013,27.84068]
[1776517639216,35.75,76161.65,0.0,0.32269,0.00013,27.83868]
[1776517644251,35.75,76164.67,0.0,0.32308,0.00013,27.8538]
[1776517647531,35.75,76170.31,0.0,0.32381,0.00013,27.88183]
[1776517648298,35.75,76177.74,0.0,0.32477,0.00013,27.91859]
[1776517653322,35.75,76177.32,0.0,0.3247,0.00013,27.91327]
[1776517658341,35.75,76176.92,0.0,0.32464,0.00013,27.91119]
[1776517663385,35.75,76177.1,0.0,0.32467,0.00013,27.91197]
[1776517668406,35.75,76176.26,0.0,0.32455,0.00013,27.90772]
[1776517669426,35.75,76165.49,0.0,0.32316,0.00013,27.85431]
[1776517674435,35.75,76163.02,0.0,0.32284,0.00013,27.84221]
[1776517678413,35.75,76156.38,0.0,0.32198,0.00013,27.80881]
[1776517678422,35.75,76156.38,0.0,0.32198,0.00013,27.80881]
[1776517678481,35.75,76156.38,0.0,0.32198,0.00013,27.80875]
[1776517683498,35.74,76156.38,0.0,0.32197,0.00013,27.80855]
[1776517684178,35.74,76156.38,0.0,0.32197,0.00013,27.8085]
[1776517684641,35.75,76163.5,0.0,0.32289,0.00013,27.84416]
[1776517685168,35.75,76173.75,0.0,0.32422,0.00013,27.89515]
[1776517686342,35.75,76173.75,0.0,0.32422,0.00013,27.89515]
[1776517686395,35.75,76173.75,0.0,0.32422,0.00013,27.89515]
[1776517686465,35.75,76173.75,0.0,0.32422,0.00013,27.89515]
[1776517686477,35.75,76173.75,0.0,0.32422,0.00013,27.89515]
[1776517686443,35.75,76181.08,0.0,0.32518,0.00013,27.93143]
[1776517686597,35.75,76181.08,0.0,0.32518,0.00013,27.93143]
[1776517686735,35.75,76181.08,0.0,0.32518,0.00013,27.93143]
[1776517686811,35.75,76181.08,0.0,0.32518,0.00013,27.93143]
[1776517686867,35.75,76181.08,0.0,0.32518,0.00013,27.93143]
[1776517687040,35.75,76181.08,0.0,0.32518,0.00013,27.93143]
[1776517687124,35.75,76181.08,0.0,0.32518,0.00013,27.93143]
[1776517688872,35.75,76184.04,0.0,0.32556,0.00013,27.94609]
[1776517689482,35.75,76183.65,0.0,0.32551,0.00013,27.94421]
[1776517692367,35.75,76183.43,0.0,0.32549,0.00013,27.94321]
[1776517692378,35.75,76183.43,0.0,0.32549,0.00013,27.94321]
[1776517692422,35.75,76184.2,0.0,0.32559,0.00013,27.94704]
[1776517697450,35.75,76184.21,0.0,0.32559,0.00013,27.94723]
[1776517702450,35.75,76183.91,0.0,0.32556,0.00013,27.94594]
[1776517705575,35.75,76186.9,0.0,0.32595,0.00013,27.96084]
[1776517706499,35.75,76189.71,0.0,0.32632,0.00013,27.9747]
[1776517711620,35.75,76194.57,0.0,0.32694,0.00013,27.99566]
[1776517716642,35.75,76198.89,0.0,0.32751,0.00013,28.01705]
[1776517718591,35.75,76188.25,0.0,0.32613,0.00013,27.96501]
[1776517718842,35.75,76188.25,0.0,0.32613,0.00013,27.96501]
[1776517719404,35.75,76187.8,0.0,0.32607,0.00013,27.96286]
[1776517720477,35.75,76187.8,0.0,0.32607,0.00013,27.96286]
[1776517720787,35.76,76188.95,0.0,0.32623,0.00013,27.96856]
[1776517720848,35.76,76188.95,0.0,0.32623,0.00013,27.96856]
[1776517721472,35.76,76189.08,0.0,0.32624,0.00013,27.96926]
[1776517726516,35.76,76191.37,0.0,0.32655,0.00013,27.98072]
[1776517731534,35.76,76193.01,0.0,0.32677,0.00013,27.9891]
[1776517736572,35.76,76194.48,0.0,0.32697,0.00013,27.9966]
[1776517741594,35.76,76195.88,0.0,0.32716,0.00013,28.00375]
[1776517741695,35.76,76195.88,0.0,0.32716,0.00013,28.00375]
[1776517742466,35.76,76191.93,0.0,0.32665,0.00013,27.98449]
[1776517747493,35.76,76187.37,0.0,0.32607,0.00013,27.96237]
[1776517751393,35.77,76191.48,0.0,0.32661,0.00013,27.98292]
[1776517751534,35.77,76191.7,0.0,0.32664,0.00013,27.98407]
[1776517755463,35.77,76191.77,0.0,0.32666,0.00013,27.98461]
[1776517755485,35.77,76189.74,0.0,0.32639,0.00013,27.97473]
[1776517761065,35.77,76188.17,0.0,0.3262,0.00013,27.96751]
[1776517766099,35.77,76189.6,0.0,0.3264,0.00013,27.97493]
[1776517771135,35.78,76190.6,0.0,0.32653,0.00013,27.97708]
[1776517776169,35.78,76187.43,0.0,0.32613,0.00013,27.96198]
[1776517777201,35.78,76178.57,0.0,0.32498,0.00013,27.91851]
[1776517782212,35.78,76171.28,0.0,0.32404,0.00013,27.88261]
[1776517787252,35.78,76172.14,0.0,0.32414,0.00013,27.88663]
[1776517792283,35.78,76178.32,0.0,0.32494,0.00013,27.91713]
[1776517797316,35.78,76179.48,0.0,0.3251,0.00013,27.92301]
[1776517802352,35.78,76179.55,0.0,0.32512,0.00013,27.92363]
[1776517807390,35.78,76184.63,0.0,0.32578,0.00013,27.94884]
[1776517812426,35.78,76186.17,0.0,0.32599,0.00013,27.95657]
[1776517817457,35.78,76185.94,0.0,0.32596,0.00013,27.95562]
[1776517822492,35.79,76185.96,0.0,0.32597,0.00013,27.95594]
[1776517827527,35.79,76186.89,0.0,0.3261,0.00013,27.96075]
[1776517832564,35.79,76187.47,0.0,0.32616,0.00013,27.96075]
[1776517837598,35.79,76188.03,0.0,0.32625,0.00013,27.96379]
[1776517842633,35.79,76188.86,0.0,0.32636,0.00013,27.96816]
[1776517848078,35.79,76189.95,0.0,0.32651,0.00013,27.97381]
[1776517854718,35.8,76187.79,0.0,0.32624,0.00013,27.96357]
[1776517860759,35.79,76186.59,0.0,0.32608,0.00013,27.95741]
[1776517863433,35.79,76184.75,0.0,0.32584,0.00013,27.94835]
[1776517863605,35.79,76184.75,0.0,0.32584,0.00013,27.94833]
[1776517868670,35.79,76184.75,0.0,0.32584,0.00013,27.94828]
[1776517873674,35.79,76181.43,0.0,0.3254,0.00013,27.93167]
[1776517878723,35.79,76181.43,0.0,0.3254,0.00013,27.9316]
[1776517881657,35.79,76181.43,0.0,0.3254,0.00013,27.93158]
[1776517881670,35.79,76181.43,0.0,0.3254,0.00013,27.93158]
[1776517882559,35.79,76176.03,0.0,0.32469,0.00013,27.90494]
[1776517887616,35.79,76175.9,0.0,0.32468,0.00013,27.90423]
[1776517892632,35.79,76175.32,0.0,0.32458,0.00013,27.89816]
[1776517897738,35.79,76173.59,0.0,0.32436,0.00013,27.88952]
[1776517902769,35.79,76171.21,0.0,0.32405,0.00013,27.87771]
[1776517907808,35.79,76170.45,0.0,0.32395,0.00013,27.87388]
[1776517912836,35.79,76170.67,0.0,0.32397,0.00013,27.87475]
[1776517917850,35.79,76171.89,0.0,0.32412,0.00013,27.8807]
[1776517922939,35.79,76171.82,0.0,0.32411,0.00013,27.88022]
[1776517927948,35.79,76171.9,0.0,0.32412,0.00013,27.88048]
[1776517931896,35.79,76172.17,0.0,0.32415,0.00013,27.88169]
[1776517931905,35.79,76172.17,0.0,0.32415,0.00013,27.88169]
[1776517931959,35.79,76172.17,0.0,0.32415,0.00013,27.88169]
[1776517932096,35.79,76172.17,0.0,0.32415,0.00013,27.88169]
[1776517932222,35.79,76172.17,0.0,0.32415,0.00013,27.88169]
[1776517932321,35.79,76172.17,0.0,0.32415,0.00013,27.88169]
[1776517932377,35.79,76172.17,0.0,0.32415,0.00013,27.88169]
[1776517932554,35.79,76172.17,0.0,0.32415,0.00013,27.88169]
[1776517932618,35.79,76172.17,0.0,0.32415,0.00013,27.88169]
[1776517932655,35.78,76172.17,0.0,0.32415,0.00013,27.88166]
[1776517932769,35.78,76172.17,0.0,0.32415,0.00013,27.88166]
[1776517932901,35.78,76172.17,0.0,0.32415,0.00013,27.88166]
[1776517933073,35.78,76172.17,0.0,0.32415,0.00013,27.88166]
[1776517933993,35.78,76172.17,0.0,0.32415,0.00013,27.88166]
[1776517939233,35.78,76172.3,0.0,0.32416,0.00013,27.88212]
[1776517939242,35.78,76172.3,0.0,0.32416,0.00013,27.88212]
[1776517939331,35.78,76175.73,0.0,0.3246,0.00013,27.89905]
[1776517944354,35.78,76175.84,0.0,0.32461,0.00013,27.8994]
[1776517949390,35.78,76176.42,0.0,0.32468,0.00013,27.90201]
[1776517954425,35.78,76180.62,0.0,0.3252,0.00013,27.91917]
[1776517959461,35.78,76179.52,0.0,0.32504,0.00013,27.91335]
[1776517962504,35.78,76179.44,0.0,0.32503,0.00013,27.91288]
[1776517962640,35.78,76179.44,0.0,0.32503,0.00013,27.91288]
[1776517962656,35.78,76179.44,0.0,0.32503,0.00013,27.91288]
[1776517962765,35.78,76179.44,0.0,0.32503,0.00013,27.91288]
[1776517962678,35.78,76179.44,0.0,0.32503,0.00013,27.91273]
[1776517962857,35.78,76179.44,0.0,0.32503,0.00013,27.91273]
[1776517962946,35.78,76179.44,0.0,0.32503,0.00013,27.91273]
[1776517963103,35.78,76179.44,0.0,0.32503,0.00013,27.91273]
[1776517963155,35.78,76179.44,0.0,0.32503,0.00013,27.91273]
[1776517963333,35.78,76179.44,0.0,0.32503,0.00013,27.91273]
[1776517963362,35.78,76179.44,0.0,0.32503,0.00013,27.91273]
[1776517963553,35.78,76179.44,0.0,0.32503,0.00013,27.91273]
[1776517963639,35.77,76179.44,0.0,0.32502,0.00013,27.91266]
[1776517964523,35.77,76179.44,0.0,0.32502,0.00013,27.91266]
[1776517965188,35.77,76179.44,0.0,0.32502,0.00013,27.91251]
[1776517970536,35.77,76179.44,0.0,0.32501,0.00013,27.91214]
[1776517979601,35.77,76179.93,0.0,0.32508,0.00013,27.91466]
[1776517982208,35.77,76180.78,0.0,0.32519,0.00013,27.91886]
[1776517982218,35.77,76180.78,0.0,0.32519,0.00013,27.91886]
[1776517982220,35.77,76180.78,0.0,0.32519,0.00013,27.91886]
[1776517982621,35.77,76191.46,0.0,0.32657,0.00013,27.97128]
[1776517987655,35.77,76193.7,0.0,0.32685,0.00013,27.98191]
[1776517992710,35.77,76190.61,0.0,0.32644,0.00013,27.96653]
[1776517997726,35.77,76190.47,0.0,0.32644,0.00013,27.96625]
[1776518004591,35.77,76190.55,0.0,0.32646,0.00013,27.96689]
[1776518011823,35.78,76190.42,0.0,0.32645,0.00013,27.96417]
[1776518014665,35.78,76189.92,0.0,0.32639,0.00013,27.96191]
[1776518014672,35.78,76189.92,0.0,0.32639,0.00013,27.96191]
[1776518014731,35.78,76187.97,0.0,0.32614,0.00013,27.95221]
[1776518017765,35.78,76177.74,0.0,0.3248,0.00013,27.90165]
[1776518022694,35.77,76167.44,0.0,0.32345,0.00013,27.85007]
[1776518027705,35.77,76166.15,0.0,0.32328,0.00013,27.84341]
[1776518032751,35.77,76163.58,0.0,0.32294,0.00013,27.8304]
[1776518035844,35.77,76164.05,0.0,0.32299,0.00013,27.83264]
[1776518035853,35.77,76164.05,0.0,0.32299,0.00013,27.83264]
[1776518035925,35.77,76164.07,0.0,0.323,0.00013,27.8327]
[1776518036267,35.77,76164.07,0.0,0.323,0.00013,27.8327]
[1776518036313,35.77,76164.07,0.0,0.323,0.00013,27.8327]
[1776518036523,35.77,76164.07,0.0,0.323,0.00013,27.8327]
[1776518036584,35.77,76164.07,0.0,0.323,0.00013,27.8327]
[1776518036744,35.77,76164.07,0.0,0.323,0.00013,27.8327]
[1776518036826,35.77,76164.07,0.0,0.323,0.00013,27.8327]
[1776518036845,35.77,76164.4,0.0,0.32304,0.00013,27.83431]
[1776518036965,35.77,76164.4,0.0,0.32304,0.00013,27.83431]
[1776518037879,35.77,76164.59,0.0,0.32306,0.00013,27.83526]
[1776518037886,35.77,76164.59,0.0,0.32306,0.00013,27.83526]
[1776518038079,35.77,76164.87,0.0,0.3231,0.00013,27.83662]
[1776518043496,35.77,76165.99,0.0,0.32324,0.00013,27.84207]
[1776518044637,35.77,76166.58,0.0,0.32331,0.00013,27.84495]
[1776518044693,35.77,76166.58,0.0,0.32331,0.00013,27.84495]
[1776518045961,35.77,76166.58,0.0,0.32331,0.00013,27.84495]
[1776518046070,35.77,76166.58,0.0,0.32331,0.00013,27.8449]
[1776518048789,35.77,76166.58,0.0,0.32331,0.00013,27.8449]
[1776518048842,35.77,76167.95,0.0,0.32349,0.00013,27.85163]
[1776518052041,35.77,76167.86,0.0,0.32348,0.00013,27.85114]
[1776518052770,35.77,76175.47,0.0,0.32446,0.00013,27.88882]
[1776518057777,35.77,76176.92,0.0,0.32464,0.00013,27.89577]
[1776518062785,35.77,76176.38,0.0,0.32457,0.00013,27.8929]
[1776518068142,35.76,76177.96,0.0,0.32476,0.00013,27.90043]
[1776518073914,35.76,76177.98,0.0,0.32474,0.00013,27.89713]
[1776518079143,35.76,76176.49,0.0,0.32454,0.00013,27.88953]
[1776518084173,35.76,76176.43,0.0,0.32453,0.00013,27.8891]
[1776518089182,35.76,76178.75,0.0,0.32484,0.00013,27.9008]
[1776518094427,35.76,76180.63,0.0,0.32509,0.00013,27.91046]
[1776518099475,35.77,76180.83,0.0,0.32512,0.00013,27.91158]
[1776518102830,35.77,76184.42,0.0,0.32559,0.00013,27.92927]
[1776518102849,35.77,76185.78,0.0,0.32577,0.00013,27.93596]
[1776518106145,35.77,76186.94,0.0,0.32592,0.00013,27.94163]
[1776518106159,35.77,76186.94,0.0,0.32592,0.00013,27.94163]
[1776518106492,35.77,76186.94,0.0,0.32592,0.00013,27.94163]
[1776518111532,35.76,76187.17,0.0,0.32595,0.00013,27.94271]
[1776518115758,35.76,76177.55,0.0,0.3247,0.00013,27.89533]
[1776518121596,35.76,76175.94,0.0,0.32449,0.00013,27.8874]
[1776518126632,35.76,76174.96,0.0,0.32436,0.00013,27.88255]
[1776518128729,35.76,76173.7,0.0,0.3242,0.00013,27.87633]
[1776518129291,35.77,76167.05,0.0,0.32334,0.00013,27.84336]
[1776518129653,35.77,76167.05,0.0,0.32334,0.00013,27.84336]
[1776518134688,35.77,76166.26,0.0,0.32322,0.00013,27.83652]
[1776518140730,35.77,76165.95,0.0,0.32319,0.00013,27.83524]
[1776518146774,35.77,76166.16,0.0,0.32323,0.00013,27.83683]
[1776518151809,35.77,76162.85,0.0,0.32282,0.00013,27.82076]
[1776518156846,35.78,76163.01,0.0,0.32285,0.00013,27.82214]
[1776518161880,35.78,76155.91,0.0,0.32195,0.00013,27.78724]
[1776518166915,35.78,76156.82,0.0,0.32208,0.00013,27.79234]
[1776518173554,35.78,76157.91,0.0,0.32223,0.00013,27.79813]
[1776518178819,35.79,76157.06,0.0,0.32214,0.00013,27.79448]
[1776518183642,35.79,76147.52,0.0,0.32092,0.00013,27.74728]
[1776518188939,35.79,76145.74,0.0,0.32071,0.00013,27.7388]
[1776518190280,35.79,76144.22,0.0,0.32051,0.00013,27.73129]
[1776518190290,35.79,76139.22,0.0,0.31987,0.00013,27.70626]
[1776518196123,35.8,76136.39,0.0,0.31951,0.00013,27.68951]
[1776518198180,35.8,76133.93,0.0,0.3192,0.00013,27.67725]
[1776518198190,35.8,76133.93,0.0,0.3192,0.00013,27.67725]
[1776518198964,35.8,76133.59,0.0,0.31916,0.00013,27.67589]
[1776518204058,35.81,76127.76,0.0,0.31843,0.00013,27.64713]
[1776518209247,35.81,76125.96,0.0,0.31822,0.00013,27.63876]
[1776518214366,35.82,76128.34,0.0,0.31856,0.00013,27.65193]
[1776518216785,35.82,76126.17,0.0,0.31829,0.00013,27.64143]
[1776518216796,35.82,76126.17,0.0,0.31829,0.00013,27.64143]
[1776518216933,35.82,76126.17,0.0,0.31829,0.00013,27.64143]
[1776518216952,35.82,76126.17,0.0,0.31829,0.00013,27.64143]
[1776518217034,35.82,76126.17,0.0,0.31829,0.00013,27.64143]
[1776518216989,35.82,76116.09,0.0,0.317,0.00013,27.59035]
[1776518217153,35.82,76116.09,0.0,0.317,0.00013,27.59035]
[1776518217219,35.82,76116.09,0.0,0.317,0.00013,27.59035]
[1776518217363,35.82,76116.09,0.0,0.317,0.00013,27.59035]
[1776518217405,35.82,76116.09,0.0,0.317,0.00013,27.59035]
[1776518217457,35.82,76116.09,0.0,0.317,0.00013,27.59035]
[1776518217615,35.82,76112.41,0.0,0.31653,0.00013,27.57158]
[1776518220856,35.84,76111.64,0.0,0.31655,0.00013,27.57197]
[1776518220870,35.84,76111.64,0.0,0.31655,0.00013,27.57197]
[1776518220904,35.86,76110.9,0.0,0.31657,0.00013,27.57246]
[1776518223670,35.87,76109.65,0.0,0.31646,0.00013,27.56812]
[1776518223873,35.87,76109.65,0.0,0.31646,0.00013,27.56812]
[1776518223942,35.88,76107.29,0.0,0.31617,0.00013,27.55648]
[1776518224918,35.88,76107.29,0.0,0.31617,0.00013,27.55648]
[1776518225012,35.88,76106.06,0.0,0.31602,0.00013,27.5504]
[1776518230036,35.88,76104.33,0.0,0.31583,0.00013,27.54259]
[1776518235112,35.91,76101.36,0.0,0.31558,0.00013,27.53223]
[1776518238967,35.92,76090.29,0.0,0.31424,0.00013,27.47834]
[1776518239833,35.92,76090.29,0.0,0.31424,0.00013,27.47834]
[1776518239957,35.92,76090.29,0.0,0.31424,0.00013,27.47834]
[1776518241213,35.93,76084.17,0.0,0.31347,0.00013,27.44738]
[1776518241441,35.93,76084.17,0.0,0.31347,0.00013,27.44738]
[1776518244380,35.93,76078.72,0.0,0.3128,0.00013,27.41983]
[1776518244471,35.93,76078.72,0.0,0.3128,0.00013,27.41983]
[1776518245248,35.93,76077.86,0.0,0.3127,0.00013,27.41599]
[1776518245964,35.93,76076.97,0.0,0.3126,0.00013,27.41169]
[1776518251016,35.94,76081.69,0.0,0.31323,0.00013,27.43722]
[1776518255156,35.95,76073.16,0.0,0.31216,0.00013,27.39128]
[1776518255471,35.95,76073.16,0.0,0.31216,0.00013,27.39128]
[1776518255554,35.95,76071.04,0.0,0.31189,0.00013,27.3803]
[1776518260995,35.96,76071.57,0.0,0.312,0.00013,27.38478]
[1776518266616,35.96,76070.46,0.0,0.3119,0.00013,27.3804]
[1776518270271,35.97,76069.6,0.0,0.31181,0.00013,27.37674]
[1776518271069,35.97,76078.62,0.0,0.31297,0.00013,27.4239]
[1776518273853,35.97,76092.77,0.0,0.31479,0.00013,27.4973]
[1776518274687,35.97,76092.77,0.0,0.31479,0.00013,27.4973]
[1776518275002,35.97,76095.38,0.0,0.31513,0.00013,27.51082]
[1776518280004,35.98,76101.15,0.0,0.31588,0.00013,27.5408]
[1776518280024,35.98,76101.15,0.0,0.31588,0.00013,27.5408]
[1776518280068,35.98,76093.62,0.0,0.31492,0.00013,27.50244]
[1776518285252,35.98,76089.58,0.0,0.31443,0.00013,27.48254]
[1776518290785,35.99,76090.71,0.0,0.3146,0.00013,27.48935]
[1776518295823,35.99,76099.97,0.0,0.3158,0.00013,27.53743]
[1776518298788,35.99,76101.69,0.0,0.31602,0.00013,27.54643]
[1776518298797,35.99,76101.69,0.0,0.31602,0.00013,27.54643]
[1776518298882,35.99,76106.02,0.0,0.31658,0.00013,27.56856]
[1776518301295,35.99,76105.65,0.0,0.31653,0.00013,27.56677]
[1776518301864,35.99,76105.65,0.0,0.31655,0.00013,27.56719]
[1776518304340,36.0,76105.78,0.0,0.31658,0.00013,27.56851]
[1776518304884,36.0,76105.78,0.0,0.31659,0.00013,27.56884]
[1776518309991,36.0,76109.44,0.0,0.31707,0.00013,27.588]
[1776518312290,36.0,76110.55,0.0,0.3172,0.00013,27.59066]
[1776518312956,36.0,76110.55,0.0,0.3172,0.00013,27.59066]
[1776518318982,36.01,76100.64,0.0,0.31596,0.00013,27.54114]
[1776518324018,36.01,76101.11,0.0,0.31603,0.00013,27.54403]
[1776518330061,36.01,76100.55,0.0,0.31598,0.00013,27.5417]
[1776518335095,36.02,76100.03,0.0,0.31592,0.00013,27.53947]
[1776518340130,36.02,76102.93,0.0,0.3163,0.00013,27.55458]
[1776518346176,36.02,76103.07,0.0,0.31633,0.00013,27.55581]
[1776518347080,36.02,76103.07,0.0,0.31633,0.00013,27.55581]
[1776518347185,36.02,76103.21,0.0,0.31635,0.00013,27.55652]
[1776518349196,36.02,76113.96,0.0,0.31773,0.00013,27.61136]
[1776518354752,36.02,76118.71,0.0,0.31835,0.00013,27.63565]
[1776518357282,36.03,76110.49,0.0,0.3173,0.00013,27.59433]
[1776518357330,36.03,76108.64,0.0,0.31707,0.00013,27.58501]
[1776518361305,36.03,76107.42,0.0,0.31692,0.00013,27.57901]
[1776518361326,36.03,76119.99,0.0,0.31852,0.00013,27.6426]
[1776518367322,36.03,76118.3,0.0,0.31834,0.00013,27.63512]
[1776518372357,36.04,76116.08,0.0,0.31806,0.00013,27.62175]
[1776518377399,36.04,76116.16,0.0,0.3181,0.00013,27.62311]
[1776518384535,36.05,76117.26,0.0,0.31826,0.00013,27.62941]
[1776518391921,36.06,76121.38,0.0,0.31884,0.00013,27.65207]
[1776518397539,36.06,76123.36,0.0,0.31912,0.00013,27.66281]
[1776518400815,36.06,76134.66,0.0,0.32057,0.00013,27.71982]
[1776518406603,36.07,76136.08,0.0,0.32077,0.00013,27.72756]
[1776518412168,36.07,76144.35,0.0,0.32185,0.00013,27.76909]
[1776518412206,36.07,76144.35,0.0,0.32185,0.00013,27.76909]
[1776518412225,36.07,76142.96,0.0,0.32167,0.00013,27.76235]
[1776518417257,36.07,76138.73,0.0,0.32114,0.00013,27.74167]
[1776518422304,36.08,76137.74,0.0,0.32103,0.00013,27.73738]
[1776518427315,36.08,76136.9,0.0,0.32094,0.00013,27.73374]
[1776518432351,36.08,76136.95,0.0,0.32094,0.00013,27.73142]
[1776518437366,36.09,76142.49,0.0,0.32167,0.00013,27.75949]
[1776518442730,36.09,76144.96,0.0,0.322,0.00013,27.77216]
[1776518447754,36.09,76143.92,0.0,0.32187,0.00013,27.76737]
[1776518452758,36.09,76143.25,0.0,0.3218,0.00013,27.76455]
[1776518455003,36.1,76142.8,0.0,0.32175,0.00013,27.7626]
[1776518455069,36.1,76142.8,0.0,0.32176,0.00013,27.76274]
[1776518460983,36.1,76141.25,0.0,0.32158,0.00013,27.75592]
[1776518462171,36.1,76141.25,0.0,0.32158,0.00013,27.75592]
[1776518462299,36.1,76141.25,0.0,0.32158,0.00013,27.75592]
[1776518462307,36.1,76145.98,0.0,0.32219,0.00013,27.77936]
[1776518462358,36.1,76145.98,0.0,0.32219,0.00013,27.77936]
[1776518462393,36.1,76145.98,0.0,0.32219,0.00013,27.77936]
[1776518462403,36.1,76145.98,0.0,0.32219,0.00013,27.77936]
[1776518462452,36.1,76145.98,0.0,0.32219,0.00013,27.77936]
[1776518462544,36.1,76145.98,0.0,0.32219,0.00013,27.77936]
[1776518462574,36.1,76145.98,0.0,0.32219,0.00013,27.77936]
[1776518462595,36.1,76145.98,0.0,0.32219,0.00013,27.77936]
[1776518462732,36.1,76145.98,0.0,0.32219,0.00013,27.77936]
[1776518462814,36.1,76145.98,0.0,0.32219,0.00013,27.77936]
[1776518462873,36.1,76145.98,0.0,0.32219,0.00013,27.77936]
[1776518462884,36.1,76145.98,0.0,0.32219,0.00013,27.77936]
[1776518463018,36.1,76145.98,0.0,0.32219,0.00013,27.77936]
[1776518463107,36.1,76145.98,0.0,0.32219,0.00013,27.77936]
[1776518463231,36.1,76145.98,0.0,0.32219,0.00013,27.77936]
[1776518463236,36.1,76159.42,0.0,0.32392,0.00013,27.84591]
[1776518463322,36.1,76159.42,0.0,0.32392,0.00013,27.84591]
[1776518463433,36.1,76159.42,0.0,0.32392,0.00013,27.84591]
[1776518463503,36.1,76159.42,0.0,0.32392,0.00013,27.84591]
[1776518463632,36.1,76159.42,0.0,0.32392,0.00013,27.84591]
[1776518463717,36.1,76159.42,0.0,0.32392,0.00013,27.84591]
[1776518463833,36.1,76159.42,0.0,0.32392,0.00013,27.84591]
[1776518463923,36.1,76159.42,0.0,0.32392,0.00013,27.84591]
[1776518464042,36.1,76159.42,0.0,0.32392,0.00013,27.84591]
[1776518464095,36.1,76159.42,0.0,0.32392,0.00013,27.84591]
[1776518464262,36.1,76159.42,0.0,0.32392,0.00013,27.84591]
[1776518464135,36.1,76162.08,0.0,0.32426,0.00013,27.85903]
[1776518465236,36.1,76162.08,0.0,0.32426,0.00013,27.85903]
[1776518465310,36.1,76162.08,0.0,0.32426,0.00013,27.85903]
[1776518465315,36.1,76166.3,0.0,0.32481,0.00013,27.87976]
[1776518465547,36.1,76166.3,0.0,0.32481,0.00013,27.87976]
[1776518468032,36.1,76175.38,0.0,0.32598,0.00013,27.92414]
[1776518469338,36.1,76178.27,0.0,0.32635,0.00013,27.93821]
[1776518469349,36.1,76178.27,0.0,0.32635,0.00013,27.93821]
[1776518470328,36.1,76178.02,0.0,0.32632,0.00013,27.937]
[1776518470341,36.1,76178.02,0.0,0.32632,0.00013,27.937]
[1776518470346,36.1,76178.02,0.0,0.32632,0.00013,27.937]
[1776518471162,36.1,76178.43,0.0,0.32637,0.00013,27.93899]
[1776518477097,36.1,76178.68,0.0,0.3264,0.00013,27.9402]
[1776518482133,36.1,76179.44,0.0,0.3265,0.00013,27.94388]
[1776518484567,36.1,76179.72,0.0,0.32654,0.00013,27.94524]
[1776518484624,36.1,76179.72,0.0,0.32654,0.00013,27.94524]
[1776518485562,36.1,76179.72,0.0,0.32654,0.00013,27.94524]
[1776518485590,36.1,76179.72,0.0,0.32654,0.00013,27.94524]
[1776518485692,36.1,76179.72,0.0,0.32654,0.00013,27.94523]
[1776518491198,36.1,76180.26,0.0,0.32659,0.00013,27.94471]
[1776518494219,36.1,76190.01,0.0,0.32785,0.00013,27.99185]
[1776518499256,36.1,76192.47,0.0,0.32816,0.00013,28.00351]
[1776518504290,36.11,76196.14,0.0,0.32865,0.00013,28.0218]
[1776518507661,36.11,76203.12,0.0,0.32957,0.00013,28.05577]
[1776518507670,36.11,76203.12,0.0,0.32957,0.00013,28.05577]
[1776518508318,36.11,76207.42,0.0,0.33013,0.00013,28.07648]
[1776518509128,36.11,76207.42,0.0,0.33013,0.00013,28.07648]
[1776518509161,36.11,76207.42,0.0,0.33013,0.00013,28.07648]
[1776518511411,36.11,76220.1,0.0,0.33178,0.00013,28.13716]
[1776518512094,36.11,76220.1,0.0,0.33178,0.00013,28.13716]
[1776518512151,36.11,76220.1,0.0,0.33178,0.00013,28.13716]
[1776518512252,36.11,76221.68,0.0,0.33199,0.00013,28.14474]
[1776518517381,36.11,76224.75,0.0,0.3324,0.00013,28.15969]
[1776518522555,36.12,76225.62,0.0,0.33252,0.00013,28.16404]
[1776518527633,36.12,76226.82,0.0,0.33268,0.00013,28.16995]
[1776518528384,36.12,76226.82,0.0,0.33268,0.00013,28.16995]
[1776518528472,36.12,76222.01,0.0,0.33207,0.00013,28.14765]
[1776518528510,36.12,76222.01,0.0,0.33207,0.00013,28.14765]
[1776518528793,36.12,76222.01,0.0,0.33207,0.00013,28.14765]
[1776518528869,36.12,76222.01,0.0,0.33207,0.00013,28.14765]
[1776518528887,36.12,76222.01,0.0,0.33207,0.00013,28.14765]
[1776518528899,36.12,76222.01,0.0,0.33207,0.00013,28.14765]
[1776518528932,36.12,76222.01,0.0,0.33207,0.00013,28.14765]
[1776518528995,36.12,76222.01,0.0,0.33207,0.00013,28.14765]
[1776518529060,36.12,76222.01,0.0,0.33207,0.00013,28.14765]
[1776518529152,36.12,76222.01,0.0,0.33207,0.00013,28.14765]
[1776518529274,36.12,76222.01,0.0,0.33207,0.00013,28.14765]
[1776518529364,36.12,76222.01,0.0,0.33207,0.00013,28.14765]
[1776518529342,36.12,76205.18,0.0,0.32989,0.00013,28.06753]
[1776518529434,36.12,76205.18,0.0,0.32989,0.00013,28.06753]
[1776518529579,36.12,76205.18,0.0,0.32989,0.00013,28.06753]
[1776518529644,36.12,76205.18,0.0,0.32989,0.00013,28.06753]
[1776518529795,36.12,76205.18,0.0,0.32989,0.00013,28.06753]
[1776518529853,36.12,76205.18,0.0,0.32989,0.00013,28.06753]
[1776518530017,36.12,76205.18,0.0,0.32989,0.00013,28.06753]
[1776518530070,36.12,76205.18,0.0,0.32989,0.00013,28.06753]
[1776518530244,36.12,76205.18,0.0,0.32989,0.00013,28.06753]
[1776518530283,36.12,76205.18,0.0,0.32989,0.00013,28.06753]
[1776518530338,36.12,76197.64,0.0,0.32891,0.00013,28.03138]
[1776518530459,36.12,76197.64,0.0,0.32891,0.00013,28.03138]
[1776518530495,36.12,76197.64,0.0,0.32891,0.00013,28.03138]
[1776518530668,36.12,76197.64,0.0,0.32891,0.00013,28.03138]
[1776518530751,36.12,76197.64,0.0,0.32891,0.00013,28.03138]
[1776518530882,36.12,76197.64,0.0,0.32891,0.00013,28.03138]
[1776518530962,36.12,76197.64,0.0,0.32891,0.00013,28.03138]
[1776518531081,36.12,76197.64,0.0,0.32891,0.00013,28.03138]
[1776518531126,36.12,76196.35,0.0,0.32875,0.00013,28.02518]
[1776518532574,36.12,76196.35,0.0,0.32875,0.00013,28.02517]
[1776518532584,36.12,76196.35,0.0,0.32875,0.00013,28.02517]
[1776518532794,36.12,76199.79,0.0,0.32919,0.00013,28.04167]
[1776518534693,36.12,76199.79,0.0,0.32919,0.00013,28.04165]
[1776518534764,36.12,76199.79,0.0,0.32919,0.00013,28.04165]
[1776518535305,36.12,76199.79,0.0,0.32919,0.00013,28.04165]
[1776518535317,36.12,76200.67,0.0,0.3293,0.00013,28.04585]
[1776518536588,36.12,76201.99,0.0,0.32947,0.00013,28.05216]
[1776518536602,36.12,76201.99,0.0,0.32947,0.00013,28.05216]
[1776518537355,36.12,76204.22,0.0,0.32976,0.00013,28.06277]
[1776518538159,36.12,76204.22,0.0,0.32976,0.00013,28.06277]
[1776518538245,36.12,76204.22,0.0,0.32976,0.00013,28.06277]
[1776518538643,36.12,76205.38,0.0,0.32991,0.00013,28.06828]
[1776518538669,36.12,76204.47,0.0,0.32979,0.00013,28.06393]
[1776518544792,36.12,76209.75,0.0,0.33047,0.00013,28.08894]
[1776518550614,36.11,76207.1,0.0,0.33011,0.00013,28.0759]
[1776518555650,36.11,76200.66,0.0,0.32926,0.00013,28.0418]
[1776518561187,36.11,76194.65,0.0,0.32848,0.00013,28.01289]
[1776518561268,36.11,76194.14,0.0,0.32841,0.00013,28.01037]
[1776518565591,36.11,76194.44,0.0,0.32845,0.00013,28.01171]
[1776518566357,36.11,76194.44,0.0,0.32845,0.00013,28.01173]
[1776518569199,36.11,76196.9,0.0,0.32877,0.00013,28.02359]
[1776518569423,36.11,76197.02,0.0,0.32878,0.00013,28.02418]
[1776518574433,36.11,76197.25,0.0,0.32882,0.00013,28.02535]
[1776518575240,36.11,76196.74,0.0,0.32875,0.00013,28.02291]
[1776518575285,36.11,76196.74,0.0,0.32875,0.00013,28.02291]
[1776518575422,36.11,76198.84,0.0,0.32902,0.00013,28.03301]
[1776518580461,36.11,76200.08,0.0,0.32918,0.00013,28.03897]
[1776518585496,36.11,76199.88,0.0,0.32916,0.00013,28.038]
[1776518586091,36.11,76199.88,0.0,0.32916,0.00013,28.038]
[1776518586301,36.11,76197.87,0.0,0.3289,0.00013,28.02834]
[1776518587878,36.11,76185.91,0.0,0.32735,0.00013,27.97061]
[1776518590326,36.11,76185.2,0.0,0.32726,0.00013,27.96715]
[1776518590424,36.11,76185.26,0.0,0.32726,0.00013,27.96738]
[1776518595451,36.11,76182.72,0.0,0.32694,0.00013,27.95517]
[1776518600296,36.11,76182.2,0.0,0.32688,0.00013,27.95289]
[1776518600371,36.11,76182.2,0.0,0.32688,0.00013,27.95294]
[1776518603409,36.12,76191.08,0.0,0.32803,0.00013,27.99598]
[1776518608530,36.12,76192.16,0.0,0.32817,0.00013,28.00125]
[1776518615067,36.12,76193.16,0.0,0.32829,0.00013,28.00305]
[1776518620101,36.12,76194.83,0.0,0.3285,0.00013,28.01115]
[1776518625136,36.12,76193.44,0.0,0.32833,0.00013,28.0045]
[1776518631180,36.12,76193.7,0.0,0.32836,0.00013,28.00585]
[1776518637222,36.12,76194.59,0.0,0.32848,0.00013,28.01026]
[1776518642255,36.12,76193.58,0.0,0.32835,0.00013,28.0055]
[1776518647290,36.12,76194.68,0.0,0.3285,0.00013,28.0109]
[1776518652325,36.12,76194.73,0.0,0.32851,0.00013,28.01123]
[1776518655380,36.12,76165.77,0.0,0.32477,0.00013,27.87062]
[1776518660382,36.12,76161.91,0.0,0.32426,0.00013,27.85121]
[1776518662836,36.12,76162.47,0.0,0.32433,0.00013,27.85378]
[1776518662865,36.12,76162.47,0.0,0.32433,0.00013,27.85378]
[1776518663403,36.11,76162.76,0.0,0.32436,0.00013,27.85511]
[1776518664812,36.11,76161.77,0.0,0.32423,0.00013,27.85017]
[1776518665418,36.11,76162.12,0.0,0.32428,0.00013,27.8518]
[1776518671459,36.11,76165.5,0.0,0.32468,0.00013,27.86467]
[1776518676496,36.11,76166.23,0.0,0.32476,0.00013,27.86779]
[1776518683969,36.1,76167.29,0.0,0.32488,0.00013,27.87236]
[1776518689189,36.1,76168.26,0.0,0.32499,0.00013,27.87676]
[1776518695354,36.1,76169.01,0.0,0.32508,0.00013,27.8799]
[1776518695393,36.1,76169.01,0.0,0.32508,0.00013,27.8799]
[1776518695438,36.1,76169.01,0.0,0.32508,0.00013,27.8799]
[1776518695457,36.1,76169.01,0.0,0.32507,0.00013,27.87974]
[1776518695680,36.1,76169.01,0.0,0.32507,0.00013,27.87974]
[1776518695724,36.1,76169.01,0.0,0.32507,0.00013,27.87974]
[1776518696338,36.1,76169.01,0.0,0.32507,0.00013,27.87974]
[1776518696385,36.1,76169.01,0.0,0.32507,0.00013,27.87974]
[1776518696402,36.1,76169.01,0.0,0.32507,0.00013,27.87974]
[1776518696485,36.1,76169.01,0.0,0.32507,0.00013,27.87965]
[1776518699408,36.1,76169.01,0.0,0.32507,0.00013,27.87965]
[1776518699498,36.1,76167.69,0.0,0.32489,0.00013,27.87295]
[1776518701454,36.1,76167.14,0.0,0.32482,0.00013,27.87026]
[1776518701515,36.1,76167.14,0.0,0.32482,0.00013,27.8701]
[1776518706711,36.09,76162.98,0.0,0.32427,0.00013,27.84935]
[1776518711745,36.09,76161.77,0.0,0.32411,0.00013,27.84308]
[1776518714767,36.09,76161.62,0.0,0.32408,0.00013,27.84215]
[1776518718795,36.09,76160.9,0.0,0.32398,0.00013,27.83836]
[1776518724250,36.09,76162.05,0.0,0.32412,0.00013,27.84366]
[1776518730879,36.08,76161.78,0.0,0.32407,0.00013,27.84183]
[1776518736083,36.08,76165.59,0.0,0.32454,0.00013,27.85707]
[1776518738601,36.08,76165.15,0.0,0.32447,0.00013,27.85474]
[1776518738613,36.08,76176.37,0.0,0.32592,0.00013,27.90949]
[1776518739494,36.08,76176.85,0.0,0.32597,0.00013,27.9117]
[1776518744515,36.08,76180.44,0.0,0.32643,0.00013,27.92906]
[1776518749584,36.08,76181.13,0.0,0.32652,0.00013,27.93231]
[1776518754631,36.08,76177.02,0.0,0.32597,0.00013,27.91174]
[1776518759661,36.07,76179.44,0.0,0.32627,0.00013,27.92283]
[1776518764693,36.07,76179.44,0.0,0.32625,0.00013,27.9221]
[1776518769776,36.06,76175.35,0.0,0.3257,0.00013,27.90152]
[1776518774859,36.06,76174.93,0.0,0.32563,0.00013,27.89887]
[1776518778868,36.06,76174.56,0.0,0.32557,0.00013,27.89662]
[1776518778876,36.06,76174.56,0.0,0.32557,0.00013,27.89662]
[1776518778882,36.06,76174.56,0.0,0.32557,0.00013,27.89662]
[1776518778910,36.06,76174.56,0.0,0.32557,0.00013,27.89662]
[1776518779023,36.06,76174.56,0.0,0.32557,0.00013,27.89662]
[1776518779066,36.06,76174.56,0.0,0.32557,0.00013,27.89662]
[1776518779230,36.06,76174.56,0.0,0.32557,0.00013,27.89662]
[1776518779317,36.06,76173.7,0.0,0.32546,0.00013,27.89242]
[1776518781471,36.06,76173.7,0.0,0.32545,0.00013,27.89231]
[1776518781519,36.06,76172.97,0.0,0.32535,0.00013,27.88853]
[1776518782872,36.06,76172.97,0.0,0.32535,0.00013,27.88853]
[1776518782881,36.06,76172.97,0.0,0.32535,0.00013,27.88853]
[1776518783571,36.05,76172.97,0.0,0.32535,0.00013,27.88832]
[1776518788604,36.05,76172.99,0.0,0.32534,0.00013,27.888]
[1776518793653,36.05,76176.01,0.0,0.3257,0.00013,27.89922]
[1776518799112,36.05,76178.85,0.0,0.32605,0.00013,27.91246]
[1776518804128,36.04,76178.88,0.0,0.32603,0.00013,27.91193]
[1776518809153,36.04,76176.83,0.0,0.32575,0.00013,27.90139]
[1776518814165,36.04,76176.1,0.0,0.32565,0.00013,27.89736]
[1776518819191,36.03,76175.64,0.0,0.32557,0.00013,27.89468]
[1776518821676,36.03,76164.76,0.0,0.32416,0.00013,27.84114]
[1776518826705,36.03,76160.8,0.0,0.32365,0.00013,27.82144]
[1776518831724,36.03,76161.2,0.0,0.3237,0.00013,27.82322]
[1776518836745,36.03,76159.88,0.0,0.32352,0.00013,27.8165]
[1776518841770,36.03,76158.92,0.0,0.32339,0.00013,27.81153]
[1776518848115,36.03,76158.92,0.0,0.32338,0.00013,27.8113]
[1776518853137,36.02,76157.07,0.0,0.32312,0.00013,27.79875]
[1776518858173,36.02,76156.72,0.0,0.32307,0.00013,27.79679]
[1776518863231,36.02,76156.72,0.0,0.32306,0.00013,27.79657]
[1776518868254,36.02,76157.04,0.0,0.3231,0.00013,27.7979]
[1776518873312,36.02,76156.02,0.0,0.32296,0.00013,27.79259]
[1776518878341,36.02,76155.77,0.0,0.32292,0.00013,27.79108]
[1776518883376,36.02,76153.51,0.0,0.32262,0.00013,27.77965]
[1776518888378,36.01,76153.4,0.0,0.3226,0.00013,27.77887]
[1776518888864,36.01,76147.79,0.0,0.32188,0.00013,27.75101]
[1776518888924,36.01,76147.79,0.0,0.32188,0.00013,27.75101]
[1776518888960,36.01,76147.79,0.0,0.32188,0.00013,27.75101]
[1776518889170,36.01,76147.79,0.0,0.32188,0.00013,27.75101]
[1776518889233,36.01,76147.79,0.0,0.32188,0.00013,27.75101]
[1776518889326,36.01,76147.79,0.0,0.32188,0.00013,27.75101]
[1776518889511,36.01,76147.79,0.0,0.32188,0.00013,27.75101]
[1776518889642,36.01,76147.79,0.0,0.32188,0.00013,27.75101]
[1776518889753,36.01,76147.79,0.0,0.32188,0.00013,27.75101]
[1776518889709,36.01,76132.35,0.0,0.31989,0.00013,27.67396]
[1776518889767,36.01,76132.35,0.0,0.31989,0.00013,27.67396]
[1776518889897,36.01,76132.35,0.0,0.31989,0.00013,27.67396]
[1776518889922,36.01,76132.35,0.0,0.31989,0.00013,27.67396]
[1776518890144,36.01,76132.35,0.0,0.31989,0.00013,27.67396]
[1776518890230,36.01,76132.35,0.0,0.31989,0.00013,27.67396]
[1776518890345,36.01,76132.35,0.0,0.31989,0.00013,27.67396]
[1776518890386,36.01,76132.35,0.0,0.31989,0.00013,27.67396]
[1776518890610,36.01,76132.35,0.0,0.31989,0.00013,27.67396]
[1776518890658,36.01,76132.35,0.0,0.31989,0.00013,27.67396]
[1776518890759,36.01,76122.07,0.0,0.31858,0.00013,27.62236]
[1776518890839,36.01,76122.07,0.0,0.31858,0.00013,27.62236]
[1776518892796,36.01,76118.82,0.0,0.31816,0.00013,27.60606]
[1776518892856,36.01,76118.82,0.0,0.31816,0.00013,27.60606]
[1776518893068,36.01,76118.82,0.0,0.31816,0.00013,27.60606]
[1776518893158,36.01,76118.82,0.0,0.31816,0.00013,27.60606]
[1776518893710,36.02,76108.55,0.0,0.31685,0.00013,27.55431]
[1776518897105,36.02,76102.56,0.0,0.3161,0.00013,27.52416]
[1776518897685,36.02,76099.28,0.0,0.31569,0.00013,27.50779]
[1776518898477,36.02,76099.28,0.0,0.31569,0.00013,27.50779]
[1776518898538,36.02,76099.28,0.0,0.31569,0.00013,27.50779]
[1776518899051,36.02,76095.24,0.0,0.31518,0.00013,27.48735]
[1776518899075,36.02,76095.24,0.0,0.31518,0.00013,27.48735]
[1776518903495,36.02,76090.65,0.0,0.31461,0.00013,27.46471]
[1776518903542,36.02,76090.65,0.0,0.31461,0.00013,27.46471]
[1776518903870,36.03,76090.88,0.0,0.31465,0.00013,27.46611]
[1776518904234,36.03,76090.88,0.0,0.31465,0.00013,27.46611]
[1776518904280,36.03,76088.81,0.0,0.31439,0.00013,27.45551]
[1776518909288,36.03,76091.34,0.0,0.31473,0.00013,27.46943]
[1776518909381,36.03,76087.74,0.0,0.31428,0.00013,27.45122]
[1776518915303,36.04,76088.2,0.0,0.31436,0.00013,27.4516]
[1776518921324,36.05,76078.5,0.0,0.31316,0.00013,27.40322]
[1776518923012,36.05,76078.52,0.0,0.31318,0.00013,27.40412]
[1776518923356,36.05,76077.83,0.0,0.3131,0.00013,27.40057]
[1776518929284,36.06,76085.63,0.0,0.31413,0.00013,27.44216]
[1776518934534,36.06,76088.08,0.0,0.31446,0.00013,27.45559]
[1776518940015,36.07,76092.13,0.0,0.31501,0.00013,27.47754]
[1776518945028,36.07,76093.22,0.0,0.31517,0.00013,27.4838]
[1776518951451,36.08,76090.39,0.0,0.31485,0.00013,27.47081]
[1776518957494,36.09,76092.37,0.0,0.31513,0.00013,27.48195]
[1776518961521,36.09,76102.34,0.0,0.31641,0.00013,27.53325]
[1776518966557,36.09,76107.65,0.0,0.31711,0.00013,27.5607]
[1776518974612,36.1,76109.29,0.0,0.31732,0.00013,27.56663]
[1776518984683,36.1,76111.38,0.0,0.31762,0.00013,27.57823]
[1776518989719,36.1,76113.88,0.0,0.31795,0.00013,27.5913]
[1776518994753,36.11,76113.82,0.0,0.31795,0.00013,27.59145]
[1776518997774,36.11,76100.9,0.0,0.31631,0.00013,27.52647]
[1776519002808,36.11,76105.83,0.0,0.31696,0.00013,27.55209]
[1776519008271,36.11,76100.3,0.0,0.31627,0.00013,27.52457]
[1776519009010,36.12,76100.3,0.0,0.31627,0.00013,27.5247]
[1776519009435,36.12,76100.3,0.0,0.31627,0.00013,27.5247]
[1776519009595,36.12,76100.3,0.0,0.31627,0.00013,27.5247]
[1776519009863,36.12,76063.23,0.0,0.31157,0.00013,27.33528]
[1776519010473,36.12,76063.23,0.0,0.31157,0.00013,27.33528]
[1776519010869,36.12,76036.17,0.0,0.30816,0.00013,27.19444]
[1776519011041,36.12,76036.17,0.0,0.30816,0.00013,27.19444]
[1776519011049,36.12,76036.17,0.0,0.30816,0.00013,27.19444]
[1776519011126,36.12,76036.17,0.0,0.30816,0.00013,27.19444]
[1776519011308,36.12,76036.17,0.0,0.30816,0.00013,27.19444]
[1776519011395,36.12,76036.17,0.0,0.30816,0.00013,27.19444]
[1776519011544,36.12,76036.17,0.0,0.30816,0.00013,27.19444]
[1776519011875,36.12,76036.24,0.0,0.30816,0.00013,27.19469]
[1776519013121,36.12,76040.88,0.0,0.30875,0.00013,27.21893]
[1776519013259,36.12,76040.88,0.0,0.30875,0.00013,27.21893]
[1776519013888,36.12,76044.58,0.0,0.30921,0.00013,27.2382]
[1776519017108,36.12,76045.92,0.0,0.30938,0.00013,27.24505]
[1776519017120,36.12,76045.92,0.0,0.30938,0.00013,27.24505]
[1776519017212,36.12,76045.92,0.0,0.30938,0.00013,27.24505]
[1776519017255,36.12,76045.92,0.0,0.30938,0.00013,27.24505]
[1776519017881,36.12,76046.6,0.0,0.30946,0.00013,27.24848]
[1776519019762,36.11,76046.6,0.0,0.30946,0.00013,27.24842]
[1776519019852,36.11,76046.6,0.0,0.30946,0.00013,27.24835]
[1776519020906,36.11,76047.77,0.0,0.3096,0.00013,27.25439]
[1776519021060,36.11,76047.77,0.0,0.3096,0.00013,27.25439]
[1776519021165,36.11,76047.77,0.0,0.3096,0.00013,27.25439]
[1776519021193,36.11,76048.82,0.0,0.30974,0.00013,27.25986]
[1776519026376,36.11,76049.78,0.0,0.30985,0.00013,27.2646]
[1776519032022,36.11,76048.12,0.0,0.30961,0.00013,27.25235]
[1776519034563,36.11,76048.56,0.0,0.30968,0.00013,27.25496]
[1776519034885,36.11,76046.95,0.0,0.30948,0.00013,27.24673]
[1776519035642,36.11,76046.95,0.0,0.30948,0.00013,27.24673]
[1776519035753,36.11,76046.95,0.0,0.30948,0.00013,27.24673]
[1776519035855,36.11,76037.07,0.0,0.30823,0.00013,27.1951]
[1776519035941,36.11,76037.07,0.0,0.30823,0.00013,27.1951]
[1776519036762,36.11,76037.07,0.0,0.30823,0.00013,27.1951]
[1776519036856,36.11,76027.66,0.0,0.30705,0.00013,27.14606]
[1776519039073,36.11,76036.55,0.0,0.30817,0.00013,27.19264]
[1776519040736,36.11,76036.55,0.0,0.30817,0.00013,27.19264]
[1776519041504,36.11,76039.05,0.0,0.30848,0.00013,27.20561]
[1776519041524,36.11,76039.05,0.0,0.30848,0.00013,27.20561]
[1776519041615,36.11,76039.05,0.0,0.30848,0.00013,27.20561]
[1776519041714,36.11,76040.32,0.0,0.30864,0.00013,27.21225]
[1776519043574,36.11,76040.32,0.0,0.30864,0.00013,27.21219]
[1776519043605,36.11,76039.91,0.0,0.30859,0.00013,27.20999]
[1776519044918,36.11,76039.91,0.0,0.30859,0.00013,27.20999]
[1776519045117,36.11,76038.62,0.0,0.30842,0.00013,27.20313]
[1776519047901,36.11,76046.45,0.0,0.30941,0.00013,27.24399]
[1776519048812,36.11,76049.94,0.0,0.30984,0.00013,27.26192]
[1776519049740,36.11,76049.94,0.0,0.30984,0.00013,27.26192]
[1776519049808,36.11,76049.94,0.0,0.30984,0.00013,27.26192]
[1776519049814,36.11,76049.94,0.0,0.30984,0.00013,27.26192]
[1776519049909,36.11,76050.86,0.0,0.30996,0.00013,27.26662]
[1776519051703,36.11,76050.86,0.0,0.30996,0.00013,27.26662]
[1776519051777,36.11,76050.86,0.0,0.30996,0.00013,27.26662]
[1776519051804,36.11,76051.13,0.0,0.30999,0.00013,27.26792]
[1776519057215,36.11,76051.02,0.0,0.30996,0.00013,27.26678]
[1776519062247,36.1,76051.54,0.0,0.31001,0.00013,27.26903]
[1776519065997,36.1,76051.22,0.0,0.30997,0.00013,27.26709]
[1776519066472,36.1,76051.22,0.0,0.30997,0.00013,27.26709]
[1776519066548,36.1,76047.6,0.0,0.30951,0.00013,27.24814]
[1776519069551,36.1,76052.18,0.0,0.31008,0.00013,27.27185]
[1776519069557,36.1,76052.18,0.0,0.31008,0.00013,27.27185]
[1776519069850,36.1,76050.93,0.0,0.30992,0.00013,27.26517]
[1776519075343,36.1,76051.83,0.0,0.31003,0.00013,27.26976]
[1776519080377,36.1,76052.41,0.0,0.3101,0.00013,27.27279]
[1776519085410,36.1,76050.42,0.0,0.30985,0.00013,27.26246]
[1776519090445,36.1,76051.04,0.0,0.30993,0.00013,27.26561]
[1776519092887,36.1,76051.05,0.0,0.30991,0.00013,27.26245]
[1776519092984,36.1,76043.82,0.0,0.309,0.00013,27.22471]
[1776519093860,36.1,76043.82,0.0,0.309,0.00013,27.22471]
[1776519093932,36.1,76043.82,0.0,0.309,0.00013,27.22471]
[1776519094154,36.1,76036.65,0.0,0.30809,0.00013,27.18711]
[1776519094574,36.1,76036.65,0.0,0.30809,0.00013,27.18711]
[1776519094634,36.1,76036.65,0.0,0.30809,0.00013,27.18711]
[1776519094781,36.1,76034.11,0.0,0.30777,0.00013,27.17374]
[1776519099699,36.1,76029.77,0.0,0.30722,0.00013,27.15093]
[1776519099780,36.1,76029.77,0.0,0.30722,0.00013,27.15093]
[1776519099983,36.1,76029.77,0.0,0.30722,0.00013,27.15093]
[1776519100517,36.1,76022.73,0.0,0.30634,0.00013,27.11386]
[1776519102950,36.1,76036.84,0.0,0.30812,0.00013,27.18824]
[1776519108573,36.1,76038.34,0.0,0.30831,0.00013,27.19608]
[1776519114615,36.1,76038.53,0.0,0.30833,0.00013,27.19705]
[1776519115181,36.1,76038.53,0.0,0.30833,0.00013,27.19705]
[1776519116080,36.1,76042.49,0.0,0.30883,0.00013,27.21777]
[1776519121105,36.1,76047.24,0.0,0.30943,0.00013,27.2424]
[1776519122179,36.1,76048.29,0.0,0.30956,0.00013,27.24784]
[1776519123081,36.1,76048.29,0.0,0.30956,0.00013,27.24784]
[1776519123082,36.1,76051.57,0.0,0.30997,0.00013,27.26498]
[1776519124271,36.1,76058.42,0.0,0.31084,0.00013,27.30062]
[1776519124354,36.1,76058.42,0.0,0.31084,0.00013,27.30062]
[1776519125105,36.1,76058.42,0.0,0.31084,0.00013,27.30062]
[1776519124685,36.1,76058.42,0.0,0.31084,0.00013,27.30062]
[1776519125691,36.1,76058.46,0.0,0.31085,0.00013,27.30084]
[1776519126239,36.1,76058.46,0.0,0.31085,0.00013,27.30084]
[1776519126246,36.1,76058.46,0.0,0.31085,0.00013,27.30084]
[1776519127053,36.1,76065.48,0.0,0.31175,0.00013,27.33756]
[1776519130100,36.1,76064.43,0.0,0.31162,0.00013,27.33244]
[1776519131001,36.11,76065.23,0.0,0.31173,0.00013,27.33688]
[1776519135038,36.11,76075.99,0.0,0.31311,0.00013,27.39285]
[1776519135291,36.11,76075.99,0.0,0.31311,0.00013,27.39285]
[1776519135764,36.11,76075.99,0.0,0.31311,0.00013,27.39285]
[1776519138255,36.11,76075.63,0.0,0.31307,0.00013,27.39116]
[1776519138315,36.11,76075.63,0.0,0.31307,0.00013,27.39116]
[1776519139359,36.11,76077.13,0.0,0.31326,0.00013,27.39895]
[1776519139792,36.11,76077.94,0.0,0.31336,0.00013,27.40318]
[1776519144827,36.11,76074.03,0.0,0.31288,0.00013,27.38351]
[1776519149863,36.11,76074.82,0.0,0.31299,0.00013,27.38794]
[1776519154899,36.12,76073.16,0.0,0.31278,0.00013,27.37686]
[1776519160941,36.13,76081.07,0.0,0.31383,0.00013,27.41929]
[1776519166983,36.14,76078.33,0.0,0.31353,0.00013,27.407]
[1776519172018,36.14,76076.24,0.0,0.3133,0.00013,27.39769]
[1776519177053,36.15,76074.22,0.0,0.31308,0.00013,27.38872]
[1776519182089,36.16,76076.3,0.0,0.31338,0.00013,27.4007]
[1776519187122,36.16,76079.45,0.0,0.31381,0.00013,27.41802]
[1776519192157,36.17,76079.28,0.0,0.31382,0.00013,27.41831]
[1776519192741,36.17,76079.28,0.0,0.31382,0.00013,27.41831]
[1776519192751,36.17,76079.28,0.0,0.31382,0.00013,27.41831]
[1776519193167,36.17,76080.14,0.0,0.31394,0.00013,27.42293]
[1776519194283,36.17,76080.14,0.0,0.31394,0.00013,27.42315]
[1776519194297,36.17,76080.14,0.0,0.31394,0.00013,27.42315]
[1776519196332,36.17,76077.24,0.0,0.31359,0.00013,27.40875]
[1776519196492,36.17,76077.24,0.0,0.31359,0.00013,27.40875]
[1776519197174,36.17,76073.99,0.0,0.31318,0.00013,27.39233]
[1776519200391,36.18,76070.11,0.0,0.3127,0.00013,27.37293]
[1776519200411,36.18,76069.95,0.0,0.31269,0.00013,27.37236]
[1776519206287,36.18,76063.89,0.0,0.31194,0.00013,27.34172]
[1776519213308,36.18,76065.06,0.0,0.31207,0.00013,27.34466]
[1776519219348,36.18,76063.68,0.0,0.3119,0.00013,27.33768]
[1776519224586,36.18,76061.56,0.0,0.31163,0.00013,27.32689]
[1776519230426,36.18,76061.22,0.0,0.3116,0.00013,27.32542]
[1776519235461,36.19,76060.67,0.0,0.31154,0.00013,27.32278]
[1776519240674,36.19,76060.41,0.0,0.31151,0.00013,27.3216]
[1776519241953,36.19,76060.06,0.0,0.31146,0.00013,27.31987]
[1776519242080,36.19,76060.06,0.0,0.31146,0.00013,27.31987]
[1776519242140,36.19,76060.06,0.0,0.31146,0.00013,27.31987]
[1776519242173,36.19,76060.06,0.0,0.31146,0.00013,27.31987]
[1776519242149,36.19,76057.61,0.0,0.31116,0.00013,27.30725]
[1776519243213,36.19,76054.26,0.0,0.31073,0.00013,27.28997]
[1776519248214,36.19,76052.38,0.0,0.31051,0.00013,27.28058]
[1776519253313,36.19,76047.55,0.0,0.30991,0.00013,27.25592]
[1776519258328,36.19,76040.69,0.0,0.30906,0.00013,27.22081]
[1776519258872,36.19,76040.69,0.0,0.30906,0.00013,27.22081]
[1776519259236,36.19,76040.88,0.0,0.30908,0.00013,27.22192]
[1776519261751,36.2,76039.46,0.0,0.30891,0.00013,27.21465]
[1776519262058,36.2,76039.46,0.0,0.30891,0.00013,27.21465]
[1776519262083,36.2,76039.46,0.0,0.30891,0.00013,27.21465]
[1776519262198,36.2,76034.87,0.0,0.30834,0.00013,27.19097]
[1776519262401,36.2,76034.87,0.0,0.30834,0.00013,27.19097]
[1776519262608,36.2,76034.87,0.0,0.30834,0.00013,27.19097]
[1776519262772,36.2,76034.87,0.0,0.30834,0.00013,27.19097]
[1776519262894,36.2,76034.87,0.0,0.30834,0.00013,27.19097]
[1776519263020,36.2,76034.87,0.0,0.30834,0.00013,27.19097]
[1776519263144,36.2,76034.87,0.0,0.30834,0.00013,27.19097]
[1776519263238,36.2,76034.87,0.0,0.30834,0.00013,27.19097]
[1776519263178,36.2,76033.28,0.0,0.30813,0.00013,27.18253]
[1776519263323,36.2,76033.28,0.0,0.30813,0.00013,27.18253]
[1776519263490,36.2,76033.28,0.0,0.30813,0.00013,27.18253]
[1776519263499,36.2,76033.28,0.0,0.30813,0.00013,27.18253]
[1776519263580,36.2,76033.28,0.0,0.30813,0.00013,27.18253]
[1776519263719,36.2,76033.28,0.0,0.30813,0.00013,27.18253]
[1776519263813,36.2,76033.28,0.0,0.30813,0.00013,27.18253]
[1776519263911,36.2,76033.28,0.0,0.30813,0.00013,27.18253]
[1776519263995,36.2,76033.28,0.0,0.30813,0.00013,27.18253]
[1776519264157,36.2,76033.28,0.0,0.30813,0.00013,27.18253]
[1776519264206,36.2,76033.28,0.0,0.30813,0.00013,27.18253]
[1776519264213,36.2,76039.43,0.0,0.30891,0.00013,27.21453]
[1776519264371,36.2,76039.43,0.0,0.30891,0.00013,27.21453]
[1776519264412,36.2,76039.43,0.0,0.30891,0.00013,27.21453]
[1776519264565,36.2,76039.43,0.0,0.30891,0.00013,27.21453]
[1776519264626,36.2,76039.43,0.0,0.30891,0.00013,27.21453]
[1776519264657,36.2,76039.43,0.0,0.30891,0.00013,27.21453]
[1776519264670,36.2,76039.43,0.0,0.30891,0.00013,27.21453]
[1776519264742,36.2,76044.09,0.0,0.30949,0.00013,27.2388]
[1776519269473,36.2,76042.09,0.0,0.30924,0.00013,27.22833]
[1776519269708,36.19,76039.29,0.0,0.30888,0.00013,27.21369]
[1776519273103,36.19,76028.9,0.0,0.30755,0.00013,27.15599]
[1776519273957,36.19,76028.9,0.0,0.30755,0.00013,27.15599]
[1776519274184,36.19,76024.92,0.0,0.30705,0.00013,27.13503]
[1776519275794,36.19,76025.05,0.0,0.30707,0.00013,27.13566]
[1776519275817,36.19,76025.05,0.0,0.30707,0.00013,27.13566]
[1776519276190,36.19,76025.56,0.0,0.30713,0.00013,27.13829]
[1776519281228,36.19,76028.06,0.0,0.30744,0.00013,27.15121]
[1776519286228,36.19,76030.07,0.0,0.30769,0.00013,27.16151]
[1776519291405,36.19,76033.04,0.0,0.30805,0.00013,27.17677]
[1776519292949,36.19,76033.04,0.0,0.30805,0.00013,27.17672]
[1776519293264,36.19,76033.51,0.0,0.30811,0.00013,27.17913]
[1776519296103,36.19,76033.02,0.0,0.30804,0.00013,27.17648]
[1776519296210,36.19,76033.38,0.0,0.30809,0.00013,27.17832]
[1776519301223,36.19,76030.84,0.0,0.30776,0.00013,27.16484]
[1776519306250,36.19,76032.89,0.0,0.30802,0.00013,27.17546]
[1776519311277,36.19,76035.01,0.0,0.30828,0.00013,27.18644]
[1776519316379,36.19,76035.62,0.0,0.30836,0.00013,27.18951]
[1776519317207,36.19,76044.94,0.0,0.30953,0.00013,27.23809]
[1776519322243,36.18,76047.28,0.0,0.30982,0.00013,27.25001]
[1776519327283,36.18,76046.3,0.0,0.30969,0.00013,27.24458]
[1776519332302,36.18,76048.21,0.0,0.3099,0.00013,27.25098]
[1776519337519,36.18,76042.3,0.0,0.30915,0.00013,27.21986]
[1776519340255,36.18,76033.12,0.0,0.30799,0.00013,27.17178]
[1776519341497,36.18,76033.5,0.0,0.30803,0.00013,27.17375]
[1776519342295,36.18,76034.02,0.0,0.3081,0.00013,27.17646]
[1776519345210,36.18,76032.78,0.0,0.30794,0.00013,27.16996]
[1776519345249,36.18,76032.78,0.0,0.30794,0.00013,27.16996]
[1776519346931,36.18,76031.08,0.0,0.30773,0.00013,27.16106]
[1776519346952,36.18,76031.08,0.0,0.30773,0.00013,27.16106]
[1776519347251,36.18,76028.46,0.0,0.3074,0.00013,27.14735]
[1776519352285,36.18,76023.9,0.0,0.30683,0.00013,27.12357]
[1776519357264,36.18,76021.86,0.0,0.30658,0.00013,27.11302]
[1776519357318,36.18,76021.86,0.0,0.30658,0.00013,27.11302]
[1776519358972,36.18,76015.38,0.0,0.30577,0.00013,27.07899]
[1776519359083,36.18,76015.38,0.0,0.30577,0.00013,27.07899]
[1776519359114,36.18,76015.38,0.0,0.30577,0.00013,27.07899]
[1776519359337,36.18,76014.43,0.0,0.30565,0.00013,27.07397]
[1776519359499,36.18,76014.43,0.0,0.30565,0.00013,27.07397]
[1776519359879,36.18,76014.43,0.0,0.30565,0.00013,27.07397]
[1776519360017,36.18,76014.43,0.0,0.30565,0.00013,27.07397]
[1776519360090,36.18,76014.43,0.0,0.30565,0.00013,27.07397]
[1776519360175,36.18,76014.43,0.0,0.30565,0.00013,27.07397]
[1776519360316,36.18,76014.43,0.0,0.30565,0.00013,27.07397]
[1776519360342,36.18,76012.23,0.0,0.30538,0.00013,27.0625]
[1776519363564,36.18,76015.12,0.0,0.30574,0.00013,27.07791]
[1776519363595,36.18,76015.12,0.0,0.30574,0.00013,27.07791]
[1776519363605,36.18,76015.12,0.0,0.30574,0.00013,27.07791]
[1776519367902,36.18,76019.49,0.0,0.3063,0.00013,27.10113]
[1776519367994,36.18,76019.49,0.0,0.3063,0.00013,27.10113]
[1776519368091,36.18,76019.53,0.0,0.3063,0.00013,27.10141]
[1776519369523,36.18,76019.61,0.0,0.30631,0.00013,27.10183]
[1776519369625,36.18,76019.27,0.0,0.30627,0.00013,27.10007]
[1776519375168,36.18,76015.33,0.0,0.30578,0.00013,27.07948]
[1776519375253,36.18,76015.43,0.0,0.3058,0.00013,27.08011]
[1776519378501,36.19,76011.26,0.0,0.30528,0.00013,27.05821]
[1776519378746,36.19,76017.18,0.0,0.30602,0.00013,27.08951]
[1776519379793,36.19,76026.39,0.0,0.30718,0.00013,27.13801]
[1776519385522,36.19,76029.32,0.0,0.30755,0.00013,27.15333]
[1776519391252,36.19,76030.71,0.0,0.30772,0.00013,27.1606]
[1776519391281,36.19,76033.01,0.0,0.30799,0.00013,27.16945]
[1776519391777,36.19,76033.01,0.0,0.30799,0.00013,27.16945]
[1776519391790,36.19,76033.01,0.0,0.30799,0.00013,27.16945]
[1776519391891,36.19,76036.49,0.0,0.30843,0.00013,27.18764]
[1776519395885,36.19,76037.4,0.0,0.30854,0.00013,27.19232]
[1776519395903,36.18,76037.37,0.0,0.30854,0.00013,27.19213]
[1776519396725,36.18,76037.37,0.0,0.30854,0.00013,27.19213]
[1776519397288,36.18,76025.57,0.0,0.30705,0.00013,27.13027]
[1776519397900,36.18,76025.57,0.0,0.30705,0.00013,27.13027]
[1776519397980,36.18,76025.57,0.0,0.30705,0.00013,27.13027]
[1776519398137,36.18,76025.57,0.0,0.30705,0.00013,27.13027]
[1776519398259,36.18,76025.57,0.0,0.30705,0.00013,27.13027]
[1776519398348,36.18,76025.57,0.0,0.30705,0.00013,27.13027]
[1776519398325,36.18,76012.43,0.0,0.3054,0.00013,27.06106]
[1776519398420,36.18,76012.43,0.0,0.3054,0.00013,27.06106]
[1776519398555,36.18,76012.43,0.0,0.3054,0.00013,27.06106]
[1776519398642,36.18,76012.43,0.0,0.3054,0.00013,27.06106]
[1776519398758,36.18,76012.43,0.0,0.3054,0.00013,27.06106]
[1776519398861,36.18,76012.43,0.0,0.3054,0.00013,27.06106]
[1776519398974,36.18,76012.43,0.0,0.3054,0.00013,27.06106]
[1776519399048,36.18,76012.43,0.0,0.3054,0.00013,27.06106]
[1776519399146,36.18,76012.43,0.0,0.3054,0.00013,27.06106]
[1776519399180,36.18,76012.43,0.0,0.3054,0.00013,27.06106]
[1776519399345,36.18,76012.43,0.0,0.3054,0.00013,27.06106]
[1776519399391,36.18,76012.43,0.0,0.3054,0.00013,27.06106]
[1776519399376,36.19,76005.91,0.0,0.30459,0.00013,27.02664]
[1776519399524,36.19,76005.91,0.0,0.30459,0.00013,27.02664]
[1776519399613,36.19,76005.91,0.0,0.30459,0.00013,27.02664]
[1776519399677,36.19,76005.91,0.0,0.30459,0.00013,27.02664]
[1776519399705,36.19,76005.91,0.0,0.30459,0.00013,27.02664]
[1776519399710,36.19,76005.91,0.0,0.30459,0.00013,27.02664]
[1776519399905,36.19,76005.91,0.0,0.30459,0.00013,27.02664]
[1776519399909,36.19,76005.91,0.0,0.30459,0.00013,27.02664]
[1776519399953,36.19,76006.05,0.0,0.3046,0.00013,27.02738]
[1776519401635,36.19,75995.83,0.0,0.30333,0.00013,26.97332]
[1776519403042,36.19,75995.83,0.0,0.30333,0.00013,26.97332]
[1776519403160,36.19,75997.26,0.0,0.30352,0.00013,26.98129]
[1776519404141,36.19,75997.26,0.0,0.30352,0.00013,26.98129]
[1776519404157,36.19,75997.26,0.0,0.30352,0.00013,26.98129]
[1776519404290,36.19,75998.32,0.0,0.30366,0.00013,26.98712]
[1776519408399,36.19,76000.48,0.0,0.30394,0.00013,26.99913]
[1776519408482,36.19,76001.68,0.0,0.3041,0.00013,27.00568]
[1776519409140,36.19,76001.68,0.0,0.3041,0.00013,27.00568]
[1776519409196,36.19,76001.68,0.0,0.3041,0.00013,27.00568]
[1776519410104,36.19,76002.15,0.0,0.30416,0.00013,27.00836]
[1776519410130,36.19,76001.57,0.0,0.30409,0.00013,27.00547]
[1776519415732,36.2,76001.29,0.0,0.30408,0.00013,27.00494]
[1776519416565,36.2,76001.29,0.0,0.30408,0.00013,27.00494]
[1776519416740,36.2,76001.86,0.0,0.30416,0.00013,27.00817]
[1776519417534,36.2,76001.86,0.0,0.30416,0.00013,27.00817]
[1776519417614,36.2,76001.86,0.0,0.30416,0.00013,27.00817]
[1776519420353,36.2,75997.3,0.0,0.3036,0.00013,26.98458]
[1776519420363,36.2,75997.3,0.0,0.3036,0.00013,26.98458]
[1776519420768,36.2,75996.43,0.0,0.3035,0.00013,26.98019]
[1776519422359,36.2,75996.43,0.0,0.3035,0.00013,26.98019]
[1776519423392,36.21,75991.15,0.0,0.30286,0.00012,26.95273]
[1776519423602,36.21,75991.15,0.0,0.30286,0.00012,26.95273]
[1776519423667,36.21,75991.15,0.0,0.30286,0.00012,26.95273]
[1776519423869,36.21,75991.15,0.0,0.30286,0.00012,26.95273]
[1776519423946,36.21,75991.15,0.0,0.30286,0.00012,26.95273]
[1776519424080,36.21,75991.15,0.0,0.30286,0.00012,26.95273]
[1776519424153,36.21,75991.15,0.0,0.30286,0.00012,26.95273]
[1776519424293,36.21,75991.15,0.0,0.30286,0.00012,26.95273]
[1776519424313,36.21,75988.38,0.0,0.30252,0.00012,26.93816]
[1776519424497,36.21,75988.38,0.0,0.30252,0.00012,26.93816]
[1776519424565,36.21,75988.38,0.0,0.30252,0.00012,26.93816]
[1776519425188,36.21,75981.34,0.0,0.30164,0.00012,26.90074]
[1776519425724,36.21,75981.34,0.0,0.30164,0.00012,26.90074]
[1776519426291,36.21,75981.34,0.0,0.30164,0.00012,26.90074]
[1776519426331,36.21,75981.34,0.0,0.30164,0.00012,26.90074]
[1776519427094,36.21,75979.82,0.0,0.30146,0.00012,26.89286]
[1776519427134,36.21,75979.82,0.0,0.30146,0.00012,26.89286]
[1776519428460,36.21,75986.3,0.0,0.30228,0.00012,26.92787]
[1776519428516,36.21,75986.3,0.0,0.30228,0.00012,26.92787]
[1776519429155,36.21,75985.19,0.0,0.30215,0.00012,26.92247]
[1776519431803,36.22,75984.36,0.0,0.30205,0.00012,26.9183]
[1776519431813,36.22,75984.36,0.0,0.30205,0.00012,26.9183]
[1776519431815,36.22,75984.36,0.0,0.30205,0.00012,26.9183]
[1776519432275,36.22,75986.19,0.0,0.3023,0.00012,26.9287]
[1776519435316,36.22,75998.03,0.0,0.3038,0.00013,26.99269]
[1776519441348,36.23,76002.97,0.0,0.30444,0.00013,27.0199]
[1776519444525,36.23,76006.15,0.0,0.30486,0.00013,27.03763]
[1776519445424,36.23,76006.15,0.0,0.30486,0.00013,27.03763]
[1776519445434,36.23,76008.77,0.0,0.3052,0.00013,27.05192]
[1776519447402,36.24,76017.91,0.0,0.30636,0.00013,27.10051]
[1776519447913,36.24,76017.91,0.0,0.30636,0.00013,27.10051]
[1776519447945,36.24,76017.91,0.0,0.30636,0.00013,27.10051]
[1776519447951,36.24,76017.91,0.0,0.30636,0.00013,27.10051]
[1776519447977,36.24,76017.91,0.0,0.30636,0.00013,27.10051]
[1776519448062,36.24,76017.91,0.0,0.30636,0.00013,27.10051]
[1776519448127,36.24,76017.91,0.0,0.30636,0.00013,27.10051]
[1776519448300,36.24,76021.6,0.0,0.30683,0.00013,27.12007]
[1776519448597,36.24,76021.6,0.0,0.30683,0.00013,27.12007]
[1776519448712,36.24,76021.6,0.0,0.30683,0.00013,27.12007]
[1776519448854,36.24,76021.6,0.0,0.30683,0.00013,27.12007]
[1776519448937,36.24,76021.6,0.0,0.30683,0.00013,27.12007]
[1776519449039,36.24,76021.6,0.0,0.30683,0.00013,27.12007]
[1776519449083,36.24,76021.6,0.0,0.30683,0.00013,27.12007]
[1776519449168,36.24,76021.6,0.0,0.30683,0.00013,27.12007]
[1776519449319,36.24,76021.6,0.0,0.30683,0.00013,27.12007]
[1776519449381,36.24,76021.6,0.0,0.30683,0.00013,27.12007]
[1776519449381,36.24,76029.84,0.0,0.30787,0.00013,27.16339]
[1776519449521,36.24,76029.84,0.0,0.30787,0.00013,27.16339]
[1776519449556,36.24,76029.84,0.0,0.30787,0.00013,27.16339]
[1776519449721,36.24,76029.84,0.0,0.30787,0.00013,27.16339]
[1776519449797,36.24,76029.84,0.0,0.30787,0.00013,27.16339]
[1776519449923,36.24,76029.84,0.0,0.30787,0.00013,27.16339]
[1776519450014,36.24,76029.84,0.0,0.30787,0.00013,27.16339]
[1776519450128,36.24,76029.84,0.0,0.30787,0.00013,27.16339]
[1776519450220,36.24,76029.84,0.0,0.30787,0.00013,27.16339]
[1776519450425,36.24,76029.84,0.0,0.30787,0.00013,27.16339]
[1776519450433,36.24,76033.74,0.0,0.30836,0.00013,27.18388]
[1776519450493,36.24,76033.74,0.0,0.30836,0.00013,27.18388]
[1776519450637,36.24,76033.74,0.0,0.30836,0.00013,27.18388]
[1776519450709,36.24,76033.74,0.0,0.30836,0.00013,27.18388]
[1776519450904,36.24,76033.74,0.0,0.30836,0.00013,27.18388]
[1776519450979,36.24,76033.74,0.0,0.30836,0.00013,27.18388]
[1776519452515,36.24,76031.57,0.0,0.30807,0.00013,27.16946]
[1776519452993,36.24,76031.32,0.0,0.30804,0.00013,27.16825]
[1776519454174,36.24,76031.32,0.0,0.30804,0.00013,27.16825]
[1776519454376,36.24,76031.72,0.0,0.3081,0.00013,27.17054]
[1776519454813,36.24,76031.72,0.0,0.3081,0.00013,27.17054]
[1776519454862,36.24,76031.72,0.0,0.3081,0.00013,27.17054]
[1776519455414,36.24,76043.25,0.0,0.30955,0.00013,27.2307]
[1776519457339,36.24,76029.86,0.0,0.30787,0.00013,27.16102]
[1776519458526,36.24,76028.31,0.0,0.30768,0.00013,27.153]
[1776519458532,36.24,76028.31,0.0,0.30768,0.00013,27.153]
[1776519458803,36.24,76028.31,0.0,0.30768,0.00013,27.153]
[1776519459038,36.24,76028.31,0.0,0.30768,0.00013,27.153]
[1776519461005,36.24,76027.67,0.0,0.3076,0.00013,27.14975]
[1776519461038,36.24,76026.82,0.0,0.30749,0.00013,27.14539]
[1776519464251,36.24,76035.81,0.0,0.30863,0.00013,27.19264]
[1776519470119,36.24,76041.73,0.0,0.30938,0.00013,27.22367]
[1776519475155,36.25,76039.04,0.0,0.30905,0.00013,27.20976]
[1776519480194,36.25,76030.9,0.0,0.30802,0.00013,27.16737]
[1776519485216,36.25,76026.09,0.0,0.30742,0.00013,27.14241]
[1776519491074,36.25,76030.07,0.0,0.30793,0.00013,27.16356]
[1776519496306,36.25,76041.9,0.0,0.30942,0.00013,27.22532]
[1776519501343,36.25,76041.04,0.0,0.30931,0.00013,27.22075]
[1776519506379,36.25,76042.1,0.0,0.30944,0.00013,27.22611]
[1776519507147,36.25,76042.1,0.0,0.30944,0.00013,27.22611]
[1776519507432,36.25,76042.57,0.0,0.3095,0.00013,27.22852]
[1776519507690,36.25,76042.57,0.0,0.3095,0.00013,27.22852]
[1776519507729,36.25,76042.57,0.0,0.3095,0.00013,27.22852]
[1776519507761,36.25,76042.57,0.0,0.3095,0.00013,27.22852]
[1776519508392,36.25,76042.57,0.0,0.3095,0.00013,27.22849]
[1776519508989,36.25,76042.57,0.0,0.3095,0.00013,27.22849]
[1776519509401,36.25,76042.41,0.0,0.30948,0.00013,27.22763]
[1776519514349,36.25,76043.3,0.0,0.30957,0.00013,27.22898]
[1776519514434,36.25,76042.91,0.0,0.30952,0.00013,27.22689]
[1776519519469,36.25,76038.17,0.0,0.30892,0.00013,27.20216]
[1776519523826,36.25,76035.78,0.0,0.30862,0.00013,27.18969]
[1776519524512,36.25,76030.38,0.0,0.30794,0.00013,27.16151]
[1776519529530,36.25,76022.82,0.0,0.307,0.00013,27.12208]
[1776519534618,36.25,76025.04,0.0,0.30728,0.00013,27.13399]
[1776519537779,36.25,76023.24,0.0,0.30706,0.00013,27.12469]
[1776519537915,36.25,76023.24,0.0,0.30706,0.00013,27.12469]
[1776519538229,36.25,76023.24,0.0,0.30706,0.00013,27.12469]
[1776519538295,36.25,76023.42,0.0,0.30708,0.00013,27.12563]
[1776519544054,36.25,76025.99,0.0,0.30741,0.00013,27.13934]
[1776519544143,36.25,76035.41,0.0,0.30859,0.00013,27.18855]
[1776519548492,36.25,76032.51,0.0,0.30823,0.00013,27.17342]
[1776519548505,36.25,76026.56,0.0,0.30748,0.00013,27.14235]
[1776519549071,36.25,76026.56,0.0,0.30748,0.00013,27.14235]
[1776519549204,36.25,76026.56,0.0,0.30748,0.00013,27.14235]
[1776519549384,36.25,76026.56,0.0,0.30748,0.00013,27.14235]
[1776519552496,36.25,76014.41,0.0,0.30596,0.00013,27.07866]
[1776519553078,36.25,76009.94,0.0,0.30541,0.00013,27.0553]
[1776519556634,36.25,76005.4,0.0,0.30485,0.00013,27.03168]
[1776519556729,36.25,76002.55,0.0,0.30449,0.00013,27.01674]
[1776519557646,36.25,76002.55,0.0,0.30449,0.00013,27.01674]
[1776519557704,36.25,76002.55,0.0,0.30449,0.00013,27.01674]
[1776519558569,36.25,76002.55,0.0,0.30449,0.00013,27.01674]
[1776519559555,36.26,75995.91,0.0,0.30368,0.00012,26.98206]
[1776519562097,36.26,75990.69,0.0,0.30303,0.00012,26.9545]
[1776519562197,36.26,75985.83,0.0,0.30243,0.00012,26.92882]
[1776519563487,36.26,75985.83,0.0,0.30243,0.00012,26.92882]
[1776519563554,36.26,75985.83,0.0,0.30243,0.00012,26.92882]
[1776519563566,36.26,75985.83,0.0,0.30243,0.00012,26.92882]
[1776519563897,36.26,75985.05,0.0,0.30234,0.00012,26.92513]
[1776519564679,36.26,75981.98,0.0,0.30196,0.00012,26.90874]
[1776519565362,36.26,75981.98,0.0,0.30196,0.00012,26.90874]
[1776519565555,36.26,75981.98,0.0,0.30196,0.00012,26.90874]
[1776519565661,36.26,75981.76,0.0,0.30194,0.00012,26.90782]
[1776519566634,36.26,75981.76,0.0,0.30195,0.00012,26.9081]
[1776519566671,36.26,75981.76,0.0,0.30195,0.00012,26.9081]
[1776519566761,36.26,75981.76,0.0,0.30195,0.00012,26.9081]
[1776519566801,36.26,75979.03,0.0,0.30161,0.00012,26.89364]
[1776519571835,36.27,75979.84,0.0,0.30171,0.00012,26.89556]
[1776519576903,36.27,75981.38,0.0,0.30192,0.00012,26.90447]
[1776519577526,36.27,75981.38,0.0,0.30192,0.00012,26.90447]
[1776519577557,36.27,75981.38,0.0,0.30192,0.00012,26.90447]
[1776519577588,36.27,75982.02,0.0,0.30201,0.00012,26.90808]
[1776519577740,36.27,75982.02,0.0,0.30201,0.00012,26.90808]
[1776519581943,36.27,75974.71,0.0,0.3011,0.00012,26.86913]
[1776519581995,36.27,75974.71,0.0,0.3011,0.00012,26.86913]
[1776519583110,36.27,75973.21,0.0,0.30091,0.00012,26.86115]
[1776519583570,36.27,75973.21,0.0,0.30091,0.00012,26.86115]
[1776519583212,36.27,75970.25,0.0,0.30055,0.00012,26.84535]
[1776519583916,36.27,75970.25,0.0,0.30055,0.00012,26.84535]
[1776519584097,36.27,75970.25,0.0,0.30055,0.00012,26.84535]
[1776519584131,36.27,75965.41,0.0,0.29995,0.00012,26.81941]
[1776519586315,36.27,75961.25,0.0,0.29943,0.00012,26.7971]
[1776519586696,36.27,75961.35,0.0,0.29945,0.00012,26.79777]
[1776519590748,36.28,75969.05,0.0,0.30042,0.00012,26.8398]
[1776519591106,36.28,75969.05,0.0,0.30042,0.00012,26.8398]
[1776519592536,36.28,75967.31,0.0,0.30021,0.00012,26.83059]
[1776519593183,36.28,75965.34,0.0,0.29997,0.00012,26.82027]
[1776519594690,36.28,75970.15,0.0,0.30057,0.00012,26.84627]
[1776519594727,36.28,75970.15,0.0,0.30057,0.00012,26.84627]
[1776519595194,36.28,75970.15,0.0,0.30057,0.00012,26.84627]
[1776519595254,36.28,75974.33,0.0,0.30109,0.00012,26.86881]
[1776519595797,36.28,75974.33,0.0,0.30109,0.00012,26.86881]
[1776519596511,36.28,75974.98,0.0,0.30118,0.00012,26.87241]
[1776519599454,36.28,75973.73,0.0,0.30103,0.00012,26.86596]
[1776519599548,36.28,75972.78,0.0,0.30091,0.00012,26.86101]
[1776519600536,36.28,75962.37,0.0,0.29962,0.00012,26.80521]
[1776519601223,36.28,75962.37,0.0,0.29962,0.00012,26.80521]
[1776519601263,36.28,75962.37,0.0,0.29962,0.00012,26.80521]
[1776519601283,36.28,75962.37,0.0,0.29962,0.00012,26.80521]
[1776519601494,36.28,75962.37,0.0,0.29962,0.00012,26.80521]
[1776519601517,36.28,75959.27,0.0,0.29924,0.00012,26.78864]
[1776519601818,36.28,75959.27,0.0,0.29924,0.00012,26.78864]
[1776519602956,36.28,75959.27,0.0,0.29925,0.00012,26.78884]
[1776519604822,36.28,75964.95,0.0,0.29995,0.00012,26.81933]
[1776519605366,36.28,75964.95,0.0,0.29995,0.00012,26.81933]
[1776519605376,36.28,75964.95,0.0,0.29995,0.00012,26.81933]
[1776519605511,36.28,75967.42,0.0,0.30026,0.00012,26.8326]
[1776519608932,36.28,75972.84,0.0,0.30093,0.00012,26.86165]
[1776519609102,36.28,75974.53,0.0,0.30114,0.00012,26.87069]
[1776519610201,36.28,75974.53,0.0,0.30114,0.00012,26.87069]
[1776519610239,36.28,75971.88,0.0,0.30081,0.00012,26.85646]
[1776519611200,36.28,75971.88,0.0,0.30081,0.00012,26.85646]
[1776519611559,36.28,75971.88,0.0,0.30081,0.00012,26.85646]
[1776519611394,36.28,75968.38,0.0,0.30037,0.00012,26.83765]
[1776519612989,36.28,75963.42,0.0,0.29976,0.00012,26.81098]
[1776519613031,36.28,75963.42,0.0,0.29976,0.00012,26.81098]
[1776519613499,36.28,75963.42,0.0,0.29976,0.00012,26.81098]
[1776519613562,36.28,75963.42,0.0,0.29976,0.00012,26.81098]
[1776519613533,36.28,75966.81,0.0,0.30018,0.00012,26.82915]
[1776519614616,36.28,75967.24,0.0,0.30023,0.00012,26.83137]
[1776519615265,36.28,75967.24,0.0,0.30023,0.00012,26.83137]
[1776519615548,36.28,75967.24,0.0,0.30023,0.00012,26.83137]
[1776519615540,36.28,75967.81,0.0,0.3003,0.00012,26.83443]
[1776519616511,36.28,75966.97,0.0,0.30019,0.00012,26.82983]
[1776519617014,36.28,75966.97,0.0,0.30019,0.00012,26.82983]
[1776519617164,36.28,75966.97,0.0,0.30019,0.00012,26.82983]
[1776519617604,36.28,75966.97,0.0,0.30019,0.00012,26.82983]
[1776519617290,36.28,75956.45,0.0,0.29889,0.00012,26.77315]
[1776519617678,36.28,75956.45,0.0,0.29889,0.00012,26.77315]
[1776519618149,36.28,75956.45,0.0,0.29889,0.00012,26.77315]
[1776519618151,36.28,75956.45,0.0,0.29889,0.00012,26.77315]
[1776519618207,36.28,75956.45,0.0,0.29889,0.00012,26.77315]
[1776519618314,36.28,75956.45,0.0,0.29889,0.00012,26.77315]
[1776519618371,36.28,75956.45,0.0,0.29889,0.00012,26.77315]
[1776519618393,36.28,75956.45,0.0,0.29889,0.00012,26.77315]
[1776519618500,36.28,75956.45,0.0,0.29889,0.00012,26.77315]
[1776519618576,36.28,75956.45,0.0,0.29889,0.00012,26.77315]
[1776519618525,36.28,75954.67,0.0,0.29866,0.00012,26.7635]
[1776519618718,36.28,75954.67,0.0,0.29866,0.00012,26.7635]
[1776519618796,36.28,75954.67,0.0,0.29866,0.00012,26.7635]
[1776519619033,36.28,75954.67,0.0,0.29866,0.00012,26.7635]
[1776519619098,36.28,75954.67,0.0,0.29866,0.00012,26.7635]
[1776519619374,36.28,75954.67,0.0,0.29866,0.00012,26.7635]
[1776519619498,36.28,75954.67,0.0,0.29866,0.00012,26.7635]
[1776519619519,36.28,75954.67,0.0,0.29866,0.00012,26.7635]
[1776519619585,36.28,75944.87,0.0,0.29745,0.00012,26.71044]
[1776519619646,36.28,75944.87,0.0,0.29745,0.00012,26.71044]
[1776519619656,36.28,75944.87,0.0,0.29745,0.00012,26.71044]
[1776519619665,36.28,75944.87,0.0,0.29745,0.00012,26.71044]
[1776519620185,36.28,75944.87,0.0,0.29745,0.00012,26.71048]
[1776519621213,36.28,75944.87,0.0,0.29745,0.00012,26.71048]
[1776519621545,36.28,75948.33,0.0,0.29788,0.00012,26.72934]
[1776519625612,36.28,75957.4,0.0,0.29902,0.00012,26.77882]
[1776519626574,36.28,75971.23,0.0,0.30074,0.00012,26.8533]
[1776519628509,36.28,75957.51,0.0,0.29903,0.00012,26.77951]
[1776519631619,36.29,75968.1,0.0,0.30034,0.00012,26.83354]
[1776519632637,36.29,75968.1,0.0,0.30034,0.00012,26.83354]
[1776519632638,36.29,75968.1,0.0,0.30034,0.00012,26.83354]
[1776519632649,36.29,75968.1,0.0,0.30034,0.00012,26.83354]
[1776519632751,36.29,75972.33,0.0,0.30086,0.00012,26.85633]
[1776519632906,36.29,75972.33,0.0,0.30086,0.00012,26.85633]
[1776519632964,36.29,75972.33,0.0,0.30086,0.00012,26.85633]
[1776519633278,36.29,75972.33,0.0,0.30087,0.00012,26.85639]
[1776519633919,36.29,75972.33,0.0,0.30087,0.00012,26.85639]
[1776519636220,36.29,75980.5,0.0,0.30188,0.00012,26.9002]
[1776519636655,36.29,75986.15,0.0,0.30259,0.00012,26.9304]
[1776519636664,36.29,75986.15,0.0,0.30259,0.00012,26.9304]
[1776519636754,36.29,75986.15,0.0,0.30259,0.00012,26.9304]
[1776519636765,36.29,75986.15,0.0,0.30259,0.00012,26.9304]
[1776519636767,36.29,75986.15,0.0,0.30259,0.00012,26.9304]
[1776519637301,36.29,75986.15,0.0,0.30259,0.00012,26.9304]
[1776519639487,36.29,75987.57,0.0,0.30277,0.00012,26.93796]
[1776519639572,36.29,75975.16,0.0,0.30122,0.00012,26.87171]
[1776519640410,36.29,75975.16,0.0,0.30122,0.00012,26.87171]
[1776519640474,36.29,75970.28,0.0,0.30061,0.00012,26.84556]
[1776519640702,36.29,75970.28,0.0,0.30061,0.00012,26.84556]
[1776519640773,36.29,75970.28,0.0,0.30061,0.00012,26.84556]
[1776519644019,36.29,75966.05,0.0,0.30009,0.00012,26.82308]
[1776519644119,36.29,75966.05,0.0,0.30009,0.00012,26.82308]
[1776519644351,36.29,75966.27,0.0,0.30012,0.00012,26.82437]
[1776519649391,36.29,75968.04,0.0,0.30036,0.00012,26.83447]
[1776519654429,36.29,75975.4,0.0,0.30129,0.00012,26.87449]
[1776519659593,36.3,75977.17,0.0,0.30152,0.00012,26.8844]
[1776519659840,36.3,75977.1,0.0,0.30151,0.00012,26.88413]
[1776519659893,36.3,75977.1,0.0,0.30151,0.00012,26.88413]
[1776519660471,36.3,75976.4,0.0,0.30143,0.00012,26.8805]
[1776519661018,36.3,75976.4,0.0,0.30143,0.00012,26.8805]
[1776519661600,36.3,75976.4,0.0,0.30143,0.00012,26.8805]
[1776519661635,36.3,75976.4,0.0,0.30143,0.00012,26.8805]
[1776519661479,36.3,75970.15,0.0,0.30065,0.00012,26.84714]
[1776519662026,36.3,75970.15,0.0,0.30065,0.00012,26.84714]
[1776519663117,36.3,75978.25,0.0,0.30167,0.00012,26.89066]
[1776519664488,36.3,75978.25,0.0,0.30167,0.00012,26.89078]
[1776519664631,36.3,75978.65,0.0,0.30172,0.00012,26.89303]
[1776519666618,36.3,75980.36,0.0,0.30194,0.00012,26.9024]
[1776519669721,36.3,75976.75,0.0,0.3015,0.00012,26.88334]
[1776519669972,36.3,75975.23,0.0,0.30131,0.00012,26.87533]
[1776519670280,36.3,75975.23,0.0,0.30131,0.00012,26.87533]
[1776519670359,36.3,75975.23,0.0,0.30131,0.00012,26.87533]
[1776519670488,36.3,75975.23,0.0,0.30131,0.00012,26.87533]
[1776519670589,36.3,75975.23,0.0,0.30131,0.00012,26.87533]
[1776519670734,36.3,75975.23,0.0,0.30131,0.00012,26.87546]
[1776519670902,36.3,75975.23,0.0,0.30131,0.00012,26.87546]
[1776519671038,36.3,75975.23,0.0,0.30131,0.00012,26.87546]
[1776519671279,36.3,75975.23,0.0,0.30131,0.00012,26.87546]
[1776519671481,36.3,75975.23,0.0,0.30131,0.00012,26.87546]
[1776519671564,36.3,75959.44,0.0,0.29936,0.00012,26.79106]
[1776519671836,36.3,75959.44,0.0,0.29936,0.00012,26.79106]
[1776519671849,36.3,75959.44,0.0,0.29936,0.00012,26.79106]
[1776519671914,36.3,75959.44,0.0,0.29936,0.00012,26.79106]
[1776519671994,36.3,75959.44,0.0,0.29936,0.00012,26.79106]
[1776519672126,36.3,75959.44,0.0,0.29936,0.00012,26.79106]
[1776519672200,36.3,75959.44,0.0,0.29936,0.00012,26.79106]
[1776519672330,36.3,75959.44,0.0,0.29936,0.00012,26.79106]
[1776519672418,36.3,75959.44,0.0,0.29936,0.00012,26.79106]
[1776519672533,36.3,75959.44,0.0,0.29936,0.00012,26.79106]
[1776519672602,36.3,75959.44,0.0,0.29936,0.00012,26.79106]
[1776519672671,36.31,75966.97,0.0,0.3003,0.00012,26.83178]
[1776519672738,36.31,75966.97,0.0,0.3003,0.00012,26.83178]
[1776519672813,36.31,75966.97,0.0,0.3003,0.00012,26.83178]
[1776519672835,36.31,75966.97,0.0,0.3003,0.00012,26.83178]
[1776519673702,36.31,75970.69,0.0,0.30077,0.00012,26.85193]
[1776519678695,36.31,75989.79,0.0,0.30317,0.00012,26.9547]
[1776519680811,36.31,75991.08,0.0,0.30333,0.00012,26.96166]
[1776519680813,36.31,75991.08,0.0,0.30333,0.00012,26.96166]
[1776519680890,36.31,75991.08,0.0,0.30333,0.00012,26.96166]
[1776519680997,36.31,75991.08,0.0,0.30333,0.00012,26.96166]
[1776519681298,36.31,75991.08,0.0,0.30333,0.00012,26.96166]
[1776519681635,36.31,75991.52,0.0,0.30339,0.00012,26.9641]
[1776519682113,36.31,75991.52,0.0,0.30339,0.00012,26.9641]
[1776519682204,36.31,75991.52,0.0,0.30339,0.00012,26.9641]
[1776519682634,36.31,75993.25,0.0,0.30361,0.00012,26.97347]
[1776519682750,36.31,75993.25,0.0,0.30361,0.00012,26.97347]
[1776519683708,36.31,75993.25,0.0,0.30361,0.00012,26.97347]
[1776519683643,36.31,75993.72,0.0,0.30367,0.00012,26.97596]
[1776519684257,36.31,75993.72,0.0,0.30367,0.00012,26.97596]
[1776519684299,36.31,75993.72,0.0,0.30367,0.00012,26.97596]
[1776519684369,36.31,75993.72,0.0,0.30367,0.00012,26.97596]
[1776519684459,36.31,75993.72,0.0,0.30367,0.00012,26.97596]
[1776519684491,36.31,75993.72,0.0,0.30367,0.00012,26.97596]
[1776519684519,36.31,75993.72,0.0,0.30367,0.00012,26.97596]
[1776519684681,36.31,75993.72,0.0,0.30367,0.00012,26.97596]
[1776519684694,36.31,75993.72,0.0,0.30367,0.00012,26.97596]
[1776519684698,36.31,75993.72,0.0,0.30367,0.00012,26.97596]
[1776519684651,36.31,76001.85,0.0,0.30469,0.00012,27.01913]
[1776519684817,36.31,76001.85,0.0,0.30469,0.00012,27.01913]
[1776519685490,36.31,76001.85,0.0,0.30469,0.00012,27.01913]
[1776519685556,36.31,76001.85,0.0,0.30469,0.00012,27.01913]
[1776519685656,36.31,76007.19,0.0,0.30536,0.00013,27.04743]
[1776519685763,36.31,76007.19,0.0,0.30536,0.00013,27.04743]
[1776519685879,36.31,76007.19,0.0,0.30536,0.00013,27.04743]
[1776519685971,36.31,76007.19,0.0,0.30536,0.00013,27.04743]
[1776519686047,36.31,76007.19,0.0,0.30536,0.00013,27.04743]
[1776519686172,36.31,76007.19,0.0,0.30536,0.00013,27.04743]
[1776519686230,36.31,76007.19,0.0,0.30536,0.00013,27.04743]
[1776519686324,36.31,76007.19,0.0,0.30536,0.00013,27.04743]
[1776519686663,36.31,76009.55,0.0,0.30566,0.00013,27.05996]
[1776519686894,36.31,76009.55,0.0,0.30566,0.00013,27.05996]
[1776519686966,36.31,76009.55,0.0,0.30566,0.00013,27.05996]
[1776519687670,36.31,76004.42,0.0,0.30501,0.00012,27.03293]
[1776519691697,36.32,76012.87,0.0,0.30608,0.00013,27.07518]
[1776519694718,36.32,75998.05,0.0,0.30423,0.00012,26.99732]
[1776519700013,36.32,75991.73,0.0,0.30346,0.00012,26.96471]
[1776519703051,36.33,75987.09,0.0,0.3029,0.00012,26.94063]
[1776519703681,36.33,75987.21,0.0,0.30292,0.00012,26.94146]
[1776519708722,36.33,75994.72,0.0,0.30388,0.00012,26.98235]
[1776519713728,36.34,75994.7,0.0,0.30389,0.00012,26.98273]
[1776519718816,36.34,75995.88,0.0,0.30406,0.00012,26.98989]
[1776519723883,36.34,75997.08,0.0,0.30423,0.00012,26.99698]
[1776519727241,36.35,76000.45,0.0,0.30466,0.00012,27.0152]
[1776519727489,36.35,76000.45,0.0,0.30466,0.00012,27.0152]
[1776519727546,36.35,76000.45,0.0,0.30466,0.00012,27.0152]
[1776519727607,36.35,76000.45,0.0,0.30466,0.00012,27.0152]
[1776519727640,36.35,76000.45,0.0,0.30466,0.00012,27.0152]
[1776519727656,36.35,76000.45,0.0,0.30466,0.00012,27.0152]
[1776519727697,36.35,76000.45,0.0,0.30466,0.00012,27.0152]
[1776519727726,36.35,76000.45,0.0,0.30466,0.00012,27.0152]
[1776519727758,36.35,76000.87,0.0,0.30472,0.00012,27.01755]
[1776519727833,36.35,76000.87,0.0,0.30472,0.00012,27.01755]
[1776519727893,36.35,76000.87,0.0,0.30472,0.00012,27.01755]
[1776519727984,36.35,76000.87,0.0,0.30472,0.00012,27.01755]
[1776519728073,36.35,76000.87,0.0,0.30472,0.00012,27.01755]
[1776519728102,36.35,76000.87,0.0,0.30472,0.00012,27.01755]
[1776519728240,36.35,76000.87,0.0,0.30472,0.00012,27.01755]
[1776519728446,36.35,76000.87,0.0,0.30472,0.00012,27.01755]
[1776519728668,36.35,76000.87,0.0,0.30472,0.00012,27.01755]
[1776519728771,36.35,76010.2,0.0,0.30589,0.00013,27.06694]
[1776519728915,36.35,76010.2,0.0,0.30589,0.00013,27.06694]
[1776519729058,36.35,76010.2,0.0,0.30589,0.00013,27.06694]
[1776519729178,36.35,76010.2,0.0,0.30589,0.00013,27.06694]
[1776519729265,36.35,76010.2,0.0,0.30589,0.00013,27.06694]
[1776519729375,36.35,76010.2,0.0,0.30589,0.00013,27.06694]
[1776519729470,36.35,76010.2,0.0,0.30589,0.00013,27.06694]
[1776519729690,36.35,76010.2,0.0,0.30589,0.00013,27.06694]
[1776519729769,36.35,76013.11,0.0,0.30626,0.00013,27.08226]
[1776519729876,36.35,76013.11,0.0,0.30626,0.00013,27.08226]
[1776519731665,36.35,76005.39,0.0,0.30529,0.00012,27.04169]
[1776519731732,36.35,76002.46,0.0,0.30493,0.00012,27.02626]
[1776519737017,36.35,76000.92,0.0,0.30474,0.00012,27.01837]
[1776519739726,36.35,76009.5,0.0,0.30581,0.00013,27.06357]
[1776519739776,36.35,76010.42,0.0,0.30592,0.00013,27.06834]
[1776519741809,36.35,76010.85,0.0,0.30598,0.00013,27.07055]
[1776519741818,36.35,76010.85,0.0,0.30598,0.00013,27.07055]
[1776519742776,36.35,76010.08,0.0,0.30588,0.00013,27.06651]
[1776519747797,36.35,76010.12,0.0,0.30589,0.00013,27.06671]
[1776519752824,36.35,76008.41,0.0,0.30565,0.00013,27.05454]
[1776519757842,36.35,76001.48,0.0,0.30479,0.00012,27.01809]
[1776519763028,36.35,75998.34,0.0,0.3044,0.00012,27.00163]
[1776519766778,36.35,76013.52,0.0,0.3063,0.00013,27.08167]
[1776519768325,36.35,76017.51,0.0,0.3068,0.00013,27.10272]
[1776519768331,36.35,76017.51,0.0,0.3068,0.00013,27.10272]
[1776519768702,36.35,76016.78,0.0,0.30671,0.00013,27.09889]
[1776519772313,36.35,76017.44,0.0,0.30681,0.00013,27.10283]
[1776519772351,36.35,76017.44,0.0,0.30681,0.00013,27.10283]
[1776519772381,36.35,76017.44,0.0,0.30681,0.00013,27.10283]
[1776519772417,36.35,76017.44,0.0,0.30681,0.00013,27.10283]
[1776519772444,36.35,76017.44,0.0,0.30681,0.00013,27.10283]
[1776519772479,36.35,76017.44,0.0,0.30681,0.00013,27.10283]
[1776519772504,36.35,76017.44,0.0,0.30681,0.00013,27.10283]
[1776519772580,36.35,76016.67,0.0,0.30671,0.00013,27.09891]
[1776519778304,36.36,76015.87,0.0,0.30663,0.00013,27.09529]
[1776519782610,36.36,76011.34,0.0,0.30607,0.00013,27.07191]
[1776519782628,36.36,76011.34,0.0,0.30607,0.00013,27.07191]
[1776519782717,36.36,76012.94,0.0,0.30628,0.00013,27.08057]
[1776519787764,36.36,76014.15,0.0,0.30644,0.00013,27.08751]
[1776519789382,36.37,76028.94,0.0,0.30832,0.00013,27.16557]
[1776519791059,36.37,76031.54,0.0,0.30864,0.00013,27.17909]
[1776519791269,36.37,76031.54,0.0,0.30864,0.00013,27.17909]
[1776519791733,36.37,76037.94,0.0,0.30945,0.00013,27.21243]
[1776519792779,36.37,76037.94,0.0,0.30945,0.00013,27.21243]
[1776519792789,36.37,76037.94,0.0,0.30945,0.00013,27.21243]
[1776519792836,36.37,76037.94,0.0,0.30945,0.00013,27.21243]
[1776519792780,36.37,76042.73,0.0,0.31006,0.00013,27.23746]
[1776519792870,36.37,76042.73,0.0,0.31006,0.00013,27.23746]
[1776519792898,36.37,76042.73,0.0,0.31006,0.00013,27.23746]
[1776519792946,36.37,76042.73,0.0,0.31006,0.00013,27.23746]
[1776519792994,36.37,76042.73,0.0,0.31006,0.00013,27.23746]
[1776519793147,36.37,76042.73,0.0,0.31006,0.00013,27.23746]
[1776519793160,36.37,76042.73,0.0,0.31006,0.00013,27.23746]
[1776519793207,36.37,76042.73,0.0,0.31006,0.00013,27.23746]
[1776519793359,36.37,76042.73,0.0,0.31006,0.00013,27.23746]
[1776519793416,36.37,76042.73,0.0,0.31006,0.00013,27.23746]
[1776519793575,36.37,76042.73,0.0,0.31006,0.00013,27.23746]
[1776519793632,36.37,76042.73,0.0,0.31006,0.00013,27.23746]
[1776519793789,36.37,76042.73,0.0,0.31006,0.00013,27.23746]
[1776519793808,36.37,76042.76,0.0,0.31006,0.00013,27.23762]
[1776519793864,36.37,76042.76,0.0,0.31006,0.00013,27.23762]
[1776519793989,36.37,76042.76,0.0,0.31006,0.00013,27.23762]
[1776519794044,36.37,76042.76,0.0,0.31006,0.00013,27.23762]
[1776519794050,36.37,76042.76,0.0,0.31006,0.00013,27.23762]
[1776519794053,36.37,76042.76,0.0,0.31006,0.00013,27.23762]
[1776519794417,36.37,76042.76,0.0,0.31007,0.00013,27.23771]
[1776519799452,36.37,76037.21,0.0,0.30938,0.00013,27.20942]
[1776519800386,36.37,76037.21,0.0,0.30938,0.00013,27.20942]
[1776519800397,36.37,76037.21,0.0,0.30938,0.00013,27.20942]
[1776519800441,36.37,76037.21,0.0,0.30938,0.00013,27.20942]
[1776519800824,36.37,76037.21,0.0,0.30938,0.00013,27.20942]
[1776519800845,36.37,76037.21,0.0,0.30938,0.00013,27.20942]
[1776519800666,36.37,76036.22,0.0,0.30926,0.00013,27.20439]
[1776519801485,36.37,76036.22,0.0,0.30926,0.00013,27.20439]
[1776519801542,36.37,76036.22,0.0,0.30926,0.00013,27.20439]
[1776519801580,36.37,76035.53,0.0,0.30917,0.00013,27.2009]
[1776519802006,36.37,76035.53,0.0,0.30917,0.00013,27.2009]
[1776519802018,36.37,76035.53,0.0,0.30917,0.00013,27.2009]
[1776519802473,36.37,76035.53,0.0,0.30918,0.00013,27.20099]
[1776519807508,36.37,76035.44,0.0,0.30918,0.00013,27.20093]
[1776519811005,36.37,76033.08,0.0,0.30888,0.00013,27.18876]
[1776519811846,36.38,76030.38,0.0,0.30853,0.00013,27.17179]
[1776519813425,36.38,76029.6,0.0,0.30844,0.00013,27.16782]
[1776519813659,36.38,76025.44,0.0,0.30792,0.00013,27.14626]
[1776519814665,36.38,76025.44,0.0,0.30792,0.00013,27.14626]
[1776519814707,36.38,76025.44,0.0,0.30792,0.00013,27.14626]
[1776519814746,36.38,76015.15,0.0,0.30663,0.00013,27.09272]
[1776519815113,36.38,76015.15,0.0,0.30663,0.00013,27.09272]
[1776519815138,36.38,76015.15,0.0,0.30663,0.00013,27.09272]
[1776519815565,36.38,76015.15,0.0,0.30663,0.00013,27.09272]
[1776519817000,36.38,76013.17,0.0,0.30639,0.00013,27.08266]
[1776519817048,36.38,76013.17,0.0,0.30639,0.00013,27.08266]
[1776519817087,36.38,76013.17,0.0,0.30639,0.00013,27.08266]
[1776519817134,36.38,76013.17,0.0,0.30639,0.00013,27.08266]
[1776519817849,36.38,76012.46,0.0,0.3063,0.00013,27.07894]
[1776519819185,36.38,76011.89,0.0,0.30624,0.00013,27.07612]
[1776519819215,36.38,76011.89,0.0,0.30624,0.00013,27.07612]
[1776519819242,36.38,76011.89,0.0,0.30624,0.00013,27.07612]
[1776519819598,36.38,76011.89,0.0,0.30624,0.00013,27.07628]
[1776519820125,36.38,76011.89,0.0,0.30624,0.00013,27.07628]
[1776519820156,36.38,76011.89,0.0,0.30624,0.00013,27.07628]
[1776519821230,36.38,76011.93,0.0,0.30625,0.00013,27.07665]
[1776519821297,36.38,76011.72,0.0,0.30623,0.00012,27.07571]
[1776519826324,36.39,76016.46,0.0,0.30684,0.00013,27.10113]
[1776519831679,36.39,76018.29,0.0,0.30709,0.00013,27.11153]
[1776519833415,36.39,76018.36,0.0,0.3071,0.00013,27.11203]
[1776519833820,36.39,76020.96,0.0,0.30743,0.00013,27.12573]
[1776519835798,36.39,76020.96,0.0,0.30743,0.00013,27.12597]
[1776519835810,36.39,76033.2,0.0,0.30897,0.00013,27.18964]
[1776519837517,36.39,76033.2,0.0,0.30897,0.00013,27.18973]
[1776519837868,36.39,76032.05,0.0,0.30883,0.00013,27.18383]
[1776519841575,36.39,76031.39,0.0,0.30875,0.00013,27.18059]
[1776519841802,36.39,76030.55,0.0,0.30865,0.00013,27.17629]
[1776519843718,36.39,76030.99,0.0,0.3087,0.00013,27.17869]
[1776519843821,36.39,76032.83,0.0,0.30894,0.00013,27.18823]
[1776519848842,36.4,76030.07,0.0,0.3086,0.00013,27.17415]
[1776519853877,36.4,76031.72,0.0,0.30881,0.00013,27.1829]
[1776519858915,36.4,76030.18,0.0,0.30862,0.00013,27.17504]
[1776519861982,36.4,76028.22,0.0,0.30837,0.00013,27.1649]
[1776519862404,36.4,76029.31,0.0,0.30851,0.00013,27.17062]
[1776519867439,36.4,76026.24,0.0,0.30813,0.00013,27.15475]
[1776519873010,36.4,76025.1,0.0,0.30797,0.00013,27.14574]
[1776519877144,36.4,76024.57,0.0,0.30791,0.00013,27.14305]
[1776519877202,36.4,76024.39,0.0,0.30788,0.00013,27.14212]
[1776519880338,36.4,76013.76,0.0,0.30656,0.00013,27.08673]
[1776519884406,36.4,76015.42,0.0,0.30677,0.00013,27.0956]
[1776519884474,36.4,76015.42,0.0,0.30677,0.00013,27.0956]
[1776519886447,36.4,76011.25,0.0,0.30625,0.00012,27.07383]
[1776519886502,36.4,76007.72,0.0,0.30581,0.00012,27.05547]
[1776519892148,36.4,76011.29,0.0,0.30627,0.00012,27.07477]
[1776519897182,36.41,76012.21,0.0,0.3064,0.00012,27.08007]
[1776519902221,36.41,76014.16,0.0,0.30665,0.00012,27.09067]
[1776519903342,36.41,76024.9,0.0,0.308,0.00013,27.14689]
[1776519908723,36.41,76027.46,0.0,0.30833,0.00013,27.16041]
[1776519908726,36.41,76028.14,0.0,0.30841,0.00013,27.16398]
[1776519914730,36.41,76028.41,0.0,0.30845,0.00013,27.16553]
[1776519915489,36.41,76028.43,0.0,0.30846,0.00013,27.16565]
[1776519915911,36.41,76028.43,0.0,0.30846,0.00013,27.16568]
[1776519919922,36.41,76018.29,0.0,0.30719,0.00013,27.11309]
[1776519920179,36.41,76018.29,0.0,0.30719,0.00013,27.11309]
[1776519920190,36.41,76018.29,0.0,0.30719,0.00013,27.11309]
[1776519920346,36.41,76018.29,0.0,0.30719,0.00013,27.11309]
[1776519922360,36.41,76006.85,0.0,0.30577,0.00012,27.05336]
[1776519925347,36.41,76005.67,0.0,0.30562,0.00012,27.04733]
[1776519925448,36.41,76007.72,0.0,0.30588,0.00012,27.05827]
[1776519930532,36.42,76014.56,0.0,0.30675,0.00012,27.09451]
[1776519933436,36.42,76007.26,0.0,0.30583,0.00012,27.05342]
[1776519938937,36.42,76007.1,0.0,0.30582,0.00012,27.05324]
[1776519944514,36.43,76010.61,0.0,0.30628,0.00012,27.0724]
[1776519949552,36.43,76010.18,0.0,0.30624,0.00012,27.07077]
[1776519954586,36.43,76011.1,0.0,0.30637,0.00012,27.07618]
[1776519960628,36.43,76011.99,0.0,0.3065,0.00012,27.08154]
[1776519963429,36.44,76011.12,0.0,0.3064,0.00012,27.07722]
[1776519963774,36.44,76001.13,0.0,0.30516,0.00012,27.02496]
[1776519964626,36.44,76001.13,0.0,0.30516,0.00012,27.02496]
[1776519964658,36.44,76001.13,0.0,0.30516,0.00012,27.02496]
[1776519965837,36.44,75996.67,0.0,0.30461,0.00012,27.00162]
[1776519965839,36.44,75997.93,0.0,0.30477,0.00012,27.00842]
[1776519967835,36.44,75997.93,0.0,0.30477,0.00012,27.00861]
[1776519967882,36.44,76000.63,0.0,0.30511,0.00012,27.02299]
[1776519971902,36.44,76002.95,0.0,0.30541,0.00012,27.03568]
[1776519971995,36.44,76012.27,0.0,0.30658,0.00012,27.0848]
[1776519973665,36.44,76012.27,0.0,0.30659,0.00012,27.08491]
[1776519973775,36.44,76012.27,0.0,0.30659,0.00012,27.08491]
[1776519973844,36.44,76006.44,0.0,0.30586,0.00012,27.0544]
[1776519974853,36.44,76006.44,0.0,0.30586,0.00012,27.0544]
[1776519974910,36.44,76006.44,0.0,0.30586,0.00012,27.0544]
[1776519976003,36.44,76003.86,0.0,0.30554,0.00012,27.04098]
[1776519977036,36.45,75996.57,0.0,0.30464,0.00012,27.00288]
[1776519977578,36.45,75996.57,0.0,0.30464,0.00012,27.00288]
[1776519978025,36.45,75996.57,0.0,0.30464,0.00012,27.00288]
[1776519978022,36.45,75981.77,0.0,0.3028,0.00012,26.92473]
[1776519978080,36.45,75981.77,0.0,0.3028,0.00012,26.92473]
[1776519979935,36.45,75975.09,0.0,0.30197,0.00012,26.88926]
[1776519979941,36.45,75975.09,0.0,0.30197,0.00012,26.88926]
[1776519980023,36.45,75975.09,0.0,0.30197,0.00012,26.88926]
[1776519979973,36.45,75971.45,0.0,0.30152,0.00012,26.86987]
[1776519982085,36.45,75972.87,0.0,0.30169,0.00012,26.87748]
[1776519982559,36.45,75972.87,0.0,0.30169,0.00012,26.87748]
[1776519982674,36.45,75972.87,0.0,0.30169,0.00012,26.87748]
[1776519982689,36.45,75972.87,0.0,0.30169,0.00012,26.87748]
[1776519983811,36.45,75984.45,0.0,0.30313,0.00012,26.93901]
[1776519984128,36.45,75984.45,0.0,0.30313,0.00012,26.93901]
[1776519984805,36.45,75984.45,0.0,0.30313,0.00012,26.93901]
[1776519989841,36.45,75990.6,0.0,0.30391,0.00012,26.97193]
[1776519994875,36.45,75992.34,0.0,0.30412,0.00012,26.9786]
[1776519999910,36.45,75986.08,0.0,0.30334,0.00012,26.94548]
[1776520002932,36.45,75996.08,0.0,0.30459,0.00012,26.99822]
[1776520007968,36.45,75999.05,0.0,0.30495,0.00012,27.01363]
[1776520013001,36.45,75996.16,0.0,0.30459,0.00012,26.99818]
[1776520018036,36.45,75998.56,0.0,0.30488,0.00012,27.01064]
[1776520023074,36.45,76000.04,0.0,0.30507,0.00012,27.01871]
[1776520028156,36.45,75998.69,0.0,0.30491,0.00012,27.01197]
[1776520032943,36.45,76000.06,0.0,0.30509,0.00012,27.01937]
[1776520033086,36.45,75999.89,0.0,0.30507,0.00012,27.01859]
[1776520034028,36.45,76009.16,0.0,0.30623,0.00012,27.06729]
[1776520036100,36.45,76020.15,0.0,0.3076,0.00013,27.1247]
[1776520037544,36.45,76020.13,0.0,0.3076,0.00013,27.12464]
[1776520037554,36.45,76020.13,0.0,0.3076,0.00013,27.12464]
[1776520037885,36.45,76020.18,0.0,0.30761,0.00013,27.12494]
[1776520039074,36.45,76020.18,0.0,0.30761,0.00013,27.12494]
[1776520039080,36.45,76020.18,0.0,0.30761,0.00013,27.12494]
[1776520039105,36.45,76020.18,0.0,0.30761,0.00013,27.12494]
[1776520039183,36.45,76020.32,0.0,0.30763,0.00013,27.12571]
[1776520045226,36.46,76019.33,0.0,0.30751,0.00012,27.12083]
[1776520049828,36.46,76029.88,0.0,0.30884,0.00013,27.17587]
[1776520055436,36.46,76029.02,0.0,0.30872,0.00013,27.16859]
[1776520056001,36.46,76031.96,0.0,0.3091,0.00013,27.18404]
[1776520057396,36.46,76032.63,0.0,0.30918,0.00013,27.18769]
[1776520057444,36.46,76032.63,0.0,0.30918,0.00013,27.18769]
[1776520057515,36.46,76034.0,0.0,0.30936,0.00013,27.19478]
[1776520061545,36.46,76038.12,0.0,0.30988,0.00013,27.2162]
[1776520061554,36.46,76041.7,0.0,0.31033,0.00013,27.23475]
[1776520065053,36.46,76042.47,0.0,0.31043,0.00013,27.23876]
[1776520065071,36.46,76042.47,0.0,0.31043,0.00013,27.23876]
[1776520065135,36.46,76042.16,0.0,0.31039,0.00013,27.23719]
[1776520065553,36.46,76042.16,0.0,0.31039,0.00013,27.23719]
[1776520066040,36.46,76041.82,0.0,0.31034,0.00013,27.23544]
[1776520068135,36.46,76040.63,0.0,0.3102,0.00013,27.22932]
[1776520068248,36.46,76038.46,0.0,0.30992,0.00013,27.21814]
[1776520069629,36.46,76036.38,0.0,0.30966,0.00013,27.20742]
[1776520070137,36.46,76035.81,0.0,0.30959,0.00013,27.20449]
[1776520074075,36.46,76045.28,0.0,0.31078,0.00013,27.25332]
[1776520079126,36.46,76039.49,0.0,0.31005,0.00013,27.22339]
[1776520083834,36.46,76034.87,0.0,0.30947,0.00013,27.19945]
[1776520084158,36.46,76034.34,0.0,0.3094,0.00013,27.19671]
[1776520087840,36.46,76032.72,0.0,0.3092,0.00013,27.1883]
[1776520088063,36.46,76038.05,0.0,0.30987,0.00013,27.21582]
[1776520093086,36.46,76043.07,0.0,0.31049,0.00013,27.24149]
[1776520094042,36.46,76043.14,0.0,0.3105,0.00013,27.24185]
[1776520094050,36.46,76043.14,0.0,0.3105,0.00013,27.24185]
[1776520095225,36.46,76043.92,0.0,0.31059,0.00013,27.24574]
[1776520095292,36.46,76043.92,0.0,0.31059,0.00013,27.24574]
[1776520096091,36.46,76043.92,0.0,0.31059,0.00013,27.24574]
[1776520098102,36.46,76048.21,0.0,0.31113,0.00013,27.26766]
[1776520098106,36.46,76049.9,0.0,0.31134,0.00013,27.27616]
[1776520103633,36.46,76053.15,0.0,0.31173,0.00013,27.29229]
[1776520108667,36.45,76046.75,0.0,0.31091,0.00013,27.25893]
[1776520114797,36.45,76046.1,0.0,0.31081,0.00013,27.25214]
[1776520119658,36.45,76051.75,0.0,0.3115,0.00013,27.28048]
[1776520119671,36.45,76051.75,0.0,0.3115,0.00013,27.28048]
[1776520120143,36.45,76051.97,0.0,0.31153,0.00013,27.28148]
[1776520122453,36.45,76051.06,0.0,0.3114,0.00013,27.27657]
[1776520122488,36.45,76051.06,0.0,0.3114,0.00013,27.27657]
[1776520122498,36.45,76051.06,0.0,0.3114,0.00013,27.27657]
[1776520124488,36.44,76049.99,0.0,0.31126,0.00013,27.27084]
[1776520124511,36.44,76049.99,0.0,0.31126,0.00013,27.27084]
[1776520124523,36.44,76049.99,0.0,0.31126,0.00013,27.27084]
[1776520128545,36.44,76050.34,0.0,0.31129,0.00013,27.27216]
[1776520129197,36.44,76049.18,0.0,0.31115,0.00013,27.26608]
[1776520132616,36.44,76048.99,0.0,0.31111,0.00013,27.26462]
[1776520132660,36.44,76048.99,0.0,0.31111,0.00013,27.26462]
[1776520132752,36.44,76048.99,0.0,0.31111,0.00013,27.26462]
[1776520133087,36.44,76048.99,0.0,0.31111,0.00013,27.26462]
[1776520133191,36.44,76048.99,0.0,0.31111,0.00013,27.26462]
[1776520133204,36.44,76049.07,0.0,0.31112,0.00013,27.26503]
[1776520134309,36.44,76049.07,0.0,0.31112,0.00013,27.26491]
[1776520134387,36.44,76049.07,0.0,0.31112,0.00013,27.26491]
[1776520140892,36.43,76054.36,0.0,0.31176,0.00013,27.29115]
[1776520144830,36.43,76053.5,0.0,0.31164,0.00013,27.2863]
[1776520144861,36.43,76053.5,0.0,0.31164,0.00013,27.2863]
[1776520145190,36.43,76058.38,0.0,0.31225,0.00013,27.31115]
[1776520150232,36.43,76055.78,0.0,0.3119,0.00013,27.29705]
[1776520152878,36.43,76062.69,0.0,0.31276,0.00013,27.33208]
[1776520153039,36.43,76062.69,0.0,0.31276,0.00013,27.33208]
[1776520153058,36.43,76062.69,0.0,0.31276,0.00013,27.33208]
[1776520153163,36.43,76062.69,0.0,0.31276,0.00013,27.33208]
[1776520153178,36.42,76076.98,0.0,0.31456,0.00013,27.40458]
[1776520153242,36.42,76076.98,0.0,0.31456,0.00013,27.40458]
[1776520153376,36.42,76076.98,0.0,0.31456,0.00013,27.40458]
[1776520153507,36.42,76076.98,0.0,0.31456,0.00013,27.40458]
[1776520153745,36.42,76076.98,0.0,0.31456,0.00013,27.40458]
[1776520153873,36.42,76076.98,0.0,0.31456,0.00013,27.40458]
[1776520153942,36.42,76076.98,0.0,0.31456,0.00013,27.40458]
[1776520154015,36.42,76076.98,0.0,0.31456,0.00013,27.40458]
[1776520154047,36.42,76076.98,0.0,0.31456,0.00013,27.40458]
[1776520154165,36.42,76076.98,0.0,0.31456,0.00013,27.40458]
[1776520154226,36.42,76076.98,0.0,0.31456,0.00013,27.40458]
[1776520154207,36.42,76086.35,0.0,0.31574,0.00013,27.45164]
[1776520154368,36.42,76086.35,0.0,0.31574,0.00013,27.45164]
[1776520154515,36.42,76086.35,0.0,0.31574,0.00013,27.45164]
[1776520154587,36.42,76086.35,0.0,0.31574,0.00013,27.45164]
[1776520154647,36.42,76086.35,0.0,0.31574,0.00013,27.45164]
[1776520154788,36.42,76086.35,0.0,0.31574,0.00013,27.45164]
[1776520154834,36.42,76086.35,0.0,0.31574,0.00013,27.45164]
[1776520154894,36.42,76086.35,0.0,0.31574,0.00013,27.45164]
[1776520154906,36.42,76086.35,0.0,0.31574,0.00013,27.45164]
[1776520155026,36.42,76086.35,0.0,0.31574,0.00013,27.45164]
[1776520155051,36.42,76086.35,0.0,0.31574,0.00013,27.45164]
[1776520155099,36.42,76086.35,0.0,0.31574,0.00013,27.45164]
[1776520155197,36.42,76086.35,0.0,0.31574,0.00013,27.45164]
[1776520155201,36.42,76081.45,0.0,0.31512,0.00013,27.4269]
[1776520155258,36.42,76081.45,0.0,0.31512,0.00013,27.4269]
[1776520155390,36.42,76081.45,0.0,0.31512,0.00013,27.4269]
[1776520155441,36.42,76081.45,0.0,0.31512,0.00013,27.4269]
[1776520155593,36.42,76081.45,0.0,0.31512,0.00013,27.4269]
[1776520155649,36.42,76081.45,0.0,0.31512,0.00013,27.4269]
[1776520155906,36.42,76081.45,0.0,0.31512,0.00013,27.4269]
[1776520155946,36.42,76081.45,0.0,0.31512,0.00013,27.4269]
[1776520156001,36.42,76082.01,0.0,0.31518,0.00013,27.42945]
[1776520156255,36.42,76082.01,0.0,0.31518,0.00013,27.42945]
[1776520156332,36.42,76082.01,0.0,0.31518,0.00013,27.42945]
[1776520156462,36.42,76082.01,0.0,0.31518,0.00013,27.42945]
[1776520156511,36.42,76082.01,0.0,0.31518,0.00013,27.42945]
[1776520156672,36.42,76082.01,0.0,0.31518,0.00013,27.42945]
[1776520156754,36.42,76082.01,0.0,0.31518,0.00013,27.42945]
[1776520157005,36.42,76082.01,0.0,0.31518,0.00013,27.42945]
[1776520157042,36.42,76082.01,0.0,0.31518,0.00013,27.42945]
[1776520157052,36.42,76082.01,0.0,0.31518,0.00013,27.42945]
[1776520157091,36.42,76081.29,0.0,0.31508,0.00013,27.42555]
[1776520159404,36.42,76081.62,0.0,0.31511,0.00013,27.42669]
[1776520159458,36.42,76081.62,0.0,0.31511,0.00013,27.42669]
[1776520161128,36.42,76080.21,0.0,0.31493,0.00013,27.41948]
[1776520161222,36.42,76075.33,0.0,0.31431,0.00013,27.39452]
[1776520163198,36.41,76075.33,0.0,0.3143,0.00013,27.39429]
[1776520163210,36.41,76075.33,0.0,0.3143,0.00013,27.39429]
[1776520164223,36.41,76074.8,0.0,0.31422,0.00013,27.39118]
[1776520167134,36.41,76058.36,0.0,0.31213,0.00013,27.30671]
[1776520169202,36.41,76062.8,0.0,0.31267,0.00013,27.32878]
[1776520174233,36.4,76057.7,0.0,0.312,0.00013,27.2989]
[1776520179305,36.4,76053.43,0.0,0.31143,0.00013,27.2758]
[1776520184259,36.39,76053.59,0.0,0.31143,0.00013,27.27583]
[1776520186235,36.39,76076.38,0.0,0.31429,0.00013,27.39164]
[1776520189804,36.38,76075.68,0.0,0.31418,0.00013,27.38734]
[1776520189902,36.38,76075.68,0.0,0.31418,0.00013,27.38734]
[1776520193750,36.38,76072.43,0.0,0.31374,0.00013,27.36984]
[1776520194268,36.38,76072.64,0.0,0.31376,0.00013,27.37068]
[1776520199345,36.37,76069.29,0.0,0.31331,0.00013,27.35244]
[1776520204361,36.37,76069.68,0.0,0.31333,0.00013,27.35332]
[1776520208511,36.36,76074.6,0.0,0.31392,0.00013,27.37747]
[1776520208525,36.36,76074.6,0.0,0.31392,0.00013,27.37747]
[1776520208546,36.36,76074.6,0.0,0.31392,0.00013,27.37747]
[1776520208768,36.36,76074.6,0.0,0.31392,0.00013,27.37747]
[1776520208800,36.36,76074.6,0.0,0.31392,0.00013,27.37747]
[1776520209223,36.36,76074.8,0.0,0.31394,0.00013,27.37826]
[1776520210129,36.36,76074.8,0.0,0.31394,0.00013,27.37826]
[1776520210282,36.36,76074.8,0.0,0.31394,0.00013,27.37826]
[1776520210218,36.36,76088.58,0.0,0.31568,0.00013,27.44789]
[1776520210383,36.36,76088.58,0.0,0.31568,0.00013,27.44789]
[1776520210493,36.36,76088.58,0.0,0.31568,0.00013,27.44789]
[1776520210540,36.36,76088.58,0.0,0.31568,0.00013,27.44789]
[1776520210697,36.36,76088.58,0.0,0.31568,0.00013,27.44789]
[1776520211203,36.36,76088.58,0.0,0.31568,0.00013,27.44789]
[1776520211296,36.36,76089.64,0.0,0.31581,0.00013,27.453]
[1776520211671,36.36,76089.64,0.0,0.31581,0.00013,27.453]
[1776520211708,36.36,76089.64,0.0,0.31581,0.00013,27.453]
[1776520212383,36.36,76094.76,0.0,0.31646,0.00013,27.47882]
[1776520212428,36.36,76094.76,0.0,0.31646,0.00013,27.47882]
[1776520212529,36.36,76097.69,0.0,0.31683,0.00013,27.49365]
[1776520214245,36.36,76097.69,0.0,0.31683,0.00013,27.49365]
[1776520214300,36.36,76092.6,0.0,0.31619,0.00013,27.46807]
[1776520216287,36.36,76099.93,0.0,0.31712,0.00013,27.50496]
[1776520216428,36.36,76102.25,0.0,0.31742,0.00013,27.51678]
[1776520220831,36.36,76103.91,0.0,0.31763,0.00013,27.52527]
[1776520220918,36.36,76103.91,0.0,0.31763,0.00013,27.52527]
[1776520221003,36.36,76106.48,0.0,0.31796,0.00013,27.53828]
[1776520221858,36.36,76106.48,0.0,0.31796,0.00013,27.53828]
[1776520221862,36.36,76106.48,0.0,0.31796,0.00013,27.53828]
[1776520221933,36.36,76106.48,0.0,0.31796,0.00013,27.53828]
[1776520222329,36.36,76105.59,0.0,0.31785,0.00013,27.53391]
[1776520222381,36.36,76105.59,0.0,0.31785,0.00013,27.53391]
[1776520222941,36.36,76106.98,0.0,0.31803,0.00013,27.54091]
[1776520228475,36.36,76109.58,0.0,0.31836,0.00013,27.5541]
[1776520229303,36.36,76110.13,0.0,0.31844,0.00013,27.55694]
[1776520231536,36.36,76121.58,0.0,0.31988,0.00013,27.61095]
[1776520232461,36.36,76121.58,0.0,0.31988,0.00013,27.61095]
[1776520233294,36.36,76122.89,0.0,0.32005,0.00013,27.61753]
[1776520236162,36.37,76126.38,0.0,0.3205,0.00013,27.63488]
[1776520236250,36.37,76126.38,0.0,0.3205,0.00013,27.63488]
[1776520236241,36.37,76126.42,0.0,0.3205,0.00013,27.6351]
[1776520237892,36.37,76133.25,0.0,0.32137,0.00013,27.66887]
[1776520238034,36.37,76133.25,0.0,0.32137,0.00013,27.66887]
[1776520238050,36.37,76133.25,0.0,0.32137,0.00013,27.66887]
[1776520238118,36.37,76133.25,0.0,0.32137,0.00013,27.66887]
[1776520238243,36.37,76133.25,0.0,0.32137,0.00013,27.66887]
[1776520238320,36.37,76133.25,0.0,0.32137,0.00013,27.66887]
[1776520238216,36.37,76139.27,0.0,0.32214,0.00013,27.69851]
[1776520238374,36.37,76139.27,0.0,0.32214,0.00013,27.69851]
[1776520238522,36.37,76139.27,0.0,0.32214,0.00013,27.69851]
[1776520238588,36.37,76139.27,0.0,0.32214,0.00013,27.69851]
[1776520238740,36.37,76139.27,0.0,0.32214,0.00013,27.69851]
[1776520238822,36.37,76139.27,0.0,0.32214,0.00013,27.69851]
[1776520238966,36.37,76139.27,0.0,0.32214,0.00013,27.69851]
[1776520239049,36.37,76139.27,0.0,0.32214,0.00013,27.69851]
[1776520239150,36.37,76139.27,0.0,0.32214,0.00013,27.69851]
[1776520239326,36.37,76139.27,0.0,0.32214,0.00013,27.69851]
[1776520239243,36.37,76139.18,0.0,0.32213,0.00013,27.69802]
[1776520239972,36.37,76139.18,0.0,0.32213,0.00013,27.69802]
[1776520240089,36.37,76139.18,0.0,0.32213,0.00013,27.69802]
[1776520240236,36.36,76154.16,0.0,0.32404,0.00013,27.77133]
[1776520240708,36.36,76154.16,0.0,0.32404,0.00013,27.77133]
[1776520240719,36.36,76154.16,0.0,0.32404,0.00013,27.77133]
[1776520240746,36.36,76154.16,0.0,0.32404,0.00013,27.77133]
[1776520240756,36.36,76154.16,0.0,0.32404,0.00013,27.77133]
[1776520240985,36.36,76154.16,0.0,0.32404,0.00013,27.77133]
[1776520241086,36.36,76162.84,0.0,0.32515,0.00013,27.81345]
[1776520241866,36.36,76162.84,0.0,0.32515,0.00013,27.81345]
[1776520241874,36.36,76162.84,0.0,0.32515,0.00013,27.81345]
[1776520241878,36.36,76162.84,0.0,0.32515,0.00013,27.81345]
[1776520242222,36.36,76160.18,0.0,0.3248,0.00013,27.80039]
[1776520244790,36.36,76155.05,0.0,0.32414,0.00013,27.77516]
[1776520244836,36.36,76155.05,0.0,0.32414,0.00013,27.77516]
[1776520246751,36.36,76154.15,0.0,0.32402,0.00013,27.77065]
[1776520247034,36.36,76152.13,0.0,0.32376,0.00013,27.76055]
[1776520249666,36.36,76152.13,0.0,0.32375,0.00013,27.76044]
[1776520249849,36.36,76148.81,0.0,0.32332,0.00013,27.74399]
[1776520252884,36.36,76145.35,0.0,0.32287,0.00013,27.72683]
[1776520252890,36.36,76145.35,0.0,0.32287,0.00013,27.72683]
[1776520253175,36.36,76143.83,0.0,0.32268,0.00013,27.71928]
[1776520258258,36.35,76143.69,0.0,0.32265,0.00013,27.71823]
[1776520262989,36.35,76138.02,0.0,0.32191,0.00013,27.68996]
[1776520263008,36.35,76138.02,0.0,0.32191,0.00013,27.68996]
[1776520263038,36.35,76138.02,0.0,0.32191,0.00013,27.68996]
[1776520263074,36.35,76137.88,0.0,0.32189,0.00013,27.6892]
[1776520264748,36.35,76137.88,0.0,0.32189,0.00013,27.6892]
[1776520264762,36.35,76137.88,0.0,0.32189,0.00013,27.6892]
[1776520264851,36.35,76137.88,0.0,0.32189,0.00013,27.6892]
[1776520265039,36.35,76137.88,0.0,0.32189,0.00013,27.6892]
[1776520265046,36.35,76137.88,0.0,0.32189,0.00013,27.6892]
[1776520265113,36.35,76137.69,0.0,0.32187,0.00013,27.6882]
[1776520266752,36.35,76137.69,0.0,0.32186,0.00013,27.68808]
[1776520266801,36.35,76137.79,0.0,0.32188,0.00013,27.68852]
[1776520268393,36.35,76137.79,0.0,0.32187,0.00013,27.68846]
[1776520268797,36.35,76138.14,0.0,0.32192,0.00013,27.69013]
[1776520273312,36.35,76146.84,0.0,0.32302,0.00013,27.73263]
[1776520275159,36.35,76146.84,0.0,0.32302,0.00013,27.73263]
[1776520275193,36.35,76146.84,0.0,0.32302,0.00013,27.73263]
[1776520275244,36.35,76141.83,0.0,0.32238,0.00013,27.70789]
[1776520280881,36.34,76150.37,0.0,0.32346,0.00013,27.7493]
[1776520285923,36.34,76145.61,0.0,0.32284,0.00013,27.72556]
[1776520290957,36.34,76148.76,0.0,0.32323,0.00013,27.74062]
[1776520295995,36.34,76148.39,0.0,0.32315,0.00013,27.73527]
[1776520301028,36.34,76150.46,0.0,0.32341,0.00013,27.74505]
[1776520301650,36.34,76150.46,0.0,0.32341,0.00013,27.74505]
[1776520302034,36.33,76147.58,0.0,0.32304,0.00013,27.73087]
[1776520304050,36.33,76137.63,0.0,0.32176,0.00013,27.68188]
[1776520309084,36.33,76139.17,0.0,0.32195,0.00013,27.6893]
[1776520314402,36.33,76139.72,0.0,0.32202,0.00013,27.69191]
[1776520314696,36.33,76139.85,0.0,0.32204,0.00013,27.69249]
[1776520315126,36.33,76140.15,0.0,0.32207,0.00013,27.69394]
[1776520315931,36.33,76140.15,0.0,0.32207,0.00013,27.69394]
[1776520316132,36.33,76149.55,0.0,0.32327,0.00013,27.74002]
[1776520321168,36.33,76155.05,0.0,0.32397,0.00013,27.76647]
[1776520324054,36.33,76148.96,0.0,0.32318,0.00013,27.7366]
[1776520324083,36.33,76148.96,0.0,0.32318,0.00013,27.7366]
[1776520324113,36.33,76148.96,0.0,0.32318,0.00013,27.7366]
[1776520324190,36.33,76148.96,0.0,0.32318,0.00013,27.73645]
[1776520329224,36.33,76153.5,0.0,0.32375,0.00013,27.7583]
[1776520330358,36.33,76162.15,0.0,0.32486,0.00013,27.80037]
[1776520334259,36.32,76150.21,0.0,0.32331,0.00013,27.74164]
[1776520335024,36.32,76150.21,0.0,0.32331,0.00013,27.74164]
[1776520335369,36.32,76148.29,0.0,0.32307,0.00013,27.73216]
[1776520336363,36.32,76157.19,0.0,0.32421,0.00013,27.77568]
[1776520341364,36.32,76158.57,0.0,0.32437,0.00013,27.78199]
[1776520342547,36.32,76158.05,0.0,0.3243,0.00013,27.77923]
[1776520343360,36.32,76168.54,0.0,0.32564,0.00013,27.83012]
[1776520343442,36.32,76168.54,0.0,0.32564,0.00013,27.83012]
[1776520343519,36.32,76168.54,0.0,0.32564,0.00013,27.83012]
[1776520343849,36.32,76168.54,0.0,0.32564,0.00013,27.83012]
[1776520344328,36.32,76168.54,0.0,0.32563,0.00013,27.82986]
[1776520346529,36.31,76167.18,0.0,0.32545,0.00013,27.82296]
[1776520346542,36.31,76167.18,0.0,0.32545,0.00013,27.82296]
[1776520347342,36.31,76167.18,0.0,0.32545,0.00013,27.82296]
[1776520347359,36.31,76167.16,0.0,0.32544,0.00013,27.82271]
[1776520348604,36.31,76167.16,0.0,0.32544,0.00013,27.82255]
[1776520349368,36.31,76166.98,0.0,0.32541,0.00013,27.82153]
[1776520354402,36.31,76166.51,0.0,0.32531,0.00013,27.81531]
[1776520356697,36.31,76162.03,0.0,0.32473,0.00013,27.79321]
[1776520357421,36.3,76159.59,0.0,0.32441,0.00013,27.78119]
[1776520362461,36.3,76166.96,0.0,0.32534,0.00013,27.8164]
[1776520367477,36.29,76164.97,0.0,0.32505,0.00013,27.80573]
[1776520372498,36.29,76160.95,0.0,0.32452,0.00013,27.78539]
[1776520377503,36.29,76158.39,0.0,0.32417,0.00013,27.77216]
[1776520378191,36.29,76158.39,0.0,0.32417,0.00013,27.77216]
[1776520378199,36.29,76158.39,0.0,0.32417,0.00013,27.77216]
[1776520378413,36.29,76154.76,0.0,0.3237,0.00013,27.75428]
[1776520383449,36.28,76151.42,0.0,0.32326,0.00013,27.73747]
[1776520385127,36.28,76158.0,0.0,0.32409,0.00013,27.76942]
[1776520385308,36.28,76160.53,0.0,0.32441,0.00013,27.78162]
[1776520390440,36.28,76157.18,0.0,0.32397,0.00013,27.76469]
[1776520390661,36.28,76167.32,0.0,0.32526,0.00013,27.81399]
[1776520392666,36.27,76173.6,0.0,0.32606,0.00013,27.8441]
[1776520397702,36.27,76173.43,0.0,0.32602,0.00013,27.8425]
[1776520403127,36.26,76177.01,0.0,0.32644,0.00013,27.85865]
[1776520408783,36.26,76175.92,0.0,0.32627,0.00013,27.85218]
[1776520414322,36.25,76180.72,0.0,0.32684,0.00013,27.87112]
[1776520419857,36.24,76187.91,0.0,0.32774,0.00013,27.90483]
[1776520421393,36.24,76175.38,0.0,0.32611,0.00013,27.84391]
[1776520426905,36.24,76176.19,0.0,0.32619,0.00013,27.84708]
[1776520432323,36.23,76181.12,0.0,0.32681,0.00013,27.87017]
[1776520435272,36.23,76176.58,0.0,0.32621,0.00013,27.84774]
[1776520435299,36.23,76176.58,0.0,0.32621,0.00013,27.84774]
[1776520435957,36.23,76175.57,0.0,0.32607,0.00013,27.84271]
[1776520436505,36.23,76175.57,0.0,0.32607,0.00013,27.84257]
[1776520441507,36.22,76168.76,0.0,0.32518,0.00013,27.80899]
[1776520446583,36.22,76170.3,0.0,0.32536,0.00013,27.81589]
[1776520451618,36.22,76171.04,0.0,0.32544,0.00013,27.81898]
[1776520456682,36.21,76171.02,0.0,0.32542,0.00013,27.81837]
[1776520460513,36.21,76183.97,0.0,0.32708,0.00013,27.88075]
[1776520465545,36.21,76184.85,0.0,0.32718,0.00013,27.88441]
[1776520470552,36.2,76184.99,0.0,0.32717,0.00013,27.88425]
[1776520475624,36.2,76186.61,0.0,0.32735,0.00013,27.88825]
[1776520480659,36.2,76182.26,0.0,0.32676,0.00013,27.86653]
[1776520484526,36.19,76172.7,0.0,0.32552,0.00013,27.81969]
[1776520489550,36.19,76171.5,0.0,0.32535,0.00013,27.81351]
[1776520494566,36.19,76170.25,0.0,0.32518,0.00013,27.80701]
[1776520499633,36.19,76168.32,0.0,0.32492,0.00013,27.7971]
[1776520504641,36.18,76166.55,0.0,0.32468,0.00013,27.78803]
[1776520509551,36.18,76156.21,0.0,0.32334,0.00013,27.73695]
[1776520512136,36.18,76154.99,0.0,0.32318,0.00013,27.73086]
[1776520512561,36.18,76150.89,0.0,0.32265,0.00013,27.71062]
[1776520517596,36.18,76146.1,0.0,0.32203,0.00013,27.68688]
[1776520522626,36.18,76146.19,0.0,0.32204,0.00013,27.68726]
[1776520527637,36.18,76148.16,0.0,0.32229,0.00013,27.69686]
[1776520532660,36.18,76146.04,0.0,0.322,0.00013,27.6831]
[1776520537683,36.18,76144.12,0.0,0.32175,0.00013,27.67347]
[1776520543877,36.18,76145.27,0.0,0.32189,0.00013,27.679]
[1776520548878,36.17,76143.34,0.0,0.32164,0.00013,27.66922]
[1776520553890,36.17,76145.01,0.0,0.32184,0.00013,27.67726]
[1776520554537,36.17,76145.01,0.0,0.32184,0.00013,27.67726]
[1776520554568,36.17,76145.01,0.0,0.32184,0.00013,27.67726]
[1776520556096,36.17,76145.27,0.0,0.32188,0.00013,27.67846]
[1776520556192,36.17,76145.42,0.0,0.32189,0.00013,27.67915]
[1776520562308,36.17,76145.13,0.0,0.32185,0.00013,27.67754]
[1776520567900,36.17,76145.51,0.0,0.32189,0.00013,27.67913]
[1776520572937,36.17,76146.66,0.0,0.32203,0.00013,27.6846]
[1776520575994,36.17,76160.49,0.0,0.32381,0.00013,27.75259]
[1776520582003,36.17,76159.1,0.0,0.32362,0.00013,27.74529]
[1776520587036,36.16,76157.55,0.0,0.3234,0.00013,27.73727]
[1776520592072,36.16,76155.76,0.0,0.32315,0.00013,27.72496]
[1776520596510,36.16,76146.24,0.0,0.32192,0.00013,27.6777]
[1776520602142,36.16,76147.0,0.0,0.32201,0.00013,27.68129]
[1776520607177,36.16,76144.41,0.0,0.32167,0.00013,27.66837]
[1776520608596,36.16,76144.41,0.0,0.32167,0.00013,27.66837]
[1776520608646,36.16,76144.41,0.0,0.32167,0.00013,27.66837]
[1776520609023,36.16,76144.19,0.0,0.32165,0.00013,27.66726]
[1776520609029,36.16,76144.19,0.0,0.32165,0.00013,27.66726]
[1776520609636,36.16,76143.51,0.0,0.32156,0.00013,27.66388]
[1776520614639,36.16,76139.82,0.0,0.32108,0.00013,27.64555]
[1776520619687,36.16,76143.43,0.0,0.32155,0.00013,27.66349]
[1776520624715,36.16,76143.96,0.0,0.32162,0.00013,27.66612]
[1776520629773,36.16,76144.42,0.0,0.32167,0.00013,27.6684]
[1776520634785,36.16,76141.23,0.0,0.32127,0.00013,27.65261]
[1776520639845,36.16,76143.94,0.0,0.32162,0.00013,27.66614]
[1776520644900,36.16,76144.93,0.0,0.32175,0.00013,27.67111]
[1776520649917,36.16,76144.82,0.0,0.32173,0.00013,27.67065]
[1776520654965,36.16,76145.41,0.0,0.3218,0.00013,27.67052]
[1776520659965,36.16,76146.05,0.0,0.32188,0.00013,27.67379]
[1776520665024,36.16,76146.33,0.0,0.32192,0.00013,27.67529]
[1776520670069,36.16,76143.84,0.0,0.3216,0.00013,27.66308]
[1776520675100,36.16,76137.85,0.0,0.32084,0.00013,27.63363]
[1776520680102,36.16,76137.74,0.0,0.32084,0.00013,27.63342]
[1776520681711,36.17,76146.79,0.0,0.322,0.00013,27.67839]
[1776520686728,36.17,76146.42,0.0,0.32196,0.00013,27.67668]
[1776520691797,36.17,76143.09,0.0,0.32154,0.00013,27.66042]
[1776520696869,36.17,76145.15,0.0,0.32181,0.00013,27.67088]
[1776520701923,36.17,76145.51,0.0,0.32186,0.00013,27.67287]
[1776520706949,36.17,76144.48,0.0,0.32173,0.00013,27.66801]
[1776520711968,36.17,76143.72,0.0,0.32163,0.00013,27.66135]
[1776520716969,36.17,76143.49,0.0,0.32161,0.00013,27.66048]
[1776520721984,36.18,76145.0,0.0,0.32181,0.00013,27.6682]
[1776520727000,36.18,76145.14,0.0,0.32183,0.00013,27.66914]
[1776520732086,36.18,76149.47,0.0,0.32239,0.00013,27.69071]
[1776520737106,36.18,76156.08,0.0,0.32324,0.00013,27.72331]
[1776520742124,36.18,76157.81,0.0,0.32346,0.00013,27.73177]
[1776520746409,36.18,76167.31,0.0,0.32468,0.00013,27.77817]
[1776520752195,36.18,76164.4,0.0,0.3243,0.00013,27.76367]
[1776520757333,36.17,76162.9,0.0,0.3241,0.00013,27.75606]
[1776520762348,36.17,76158.3,0.0,0.3235,0.00013,27.73327]
[1776520767585,36.17,76149.92,0.0,0.32242,0.00013,27.69186]
[1776520772585,36.17,76144.84,0.0,0.32175,0.00013,27.66359]
[1776520777629,36.17,76147.56,0.0,0.3221,0.00013,27.6771]
[1776520782648,36.17,76147.34,0.0,0.32207,0.00013,27.67606]
[1776520787733,36.17,76147.72,0.0,0.32213,0.00013,27.678]
[1776520792753,36.17,76148.87,0.0,0.32228,0.00013,27.68376]
[1776520797767,36.17,76146.86,0.0,0.32202,0.00013,27.67391]
[1776520802496,36.17,76148.1,0.0,0.32218,0.00013,27.68017]
[1776520802819,36.17,76162.58,0.0,0.32404,0.00013,27.75141]
[1776520807907,36.17,76163.38,0.0,0.32414,0.00013,27.75522]
[1776520812925,36.17,76164.31,0.0,0.32425,0.00013,27.75945]
[1776520817929,36.17,76163.11,0.0,0.32409,0.00013,27.75334]
[1776520822986,36.17,76167.8,0.0,0.32469,0.00013,27.776]
[1776520828141,36.17,76174.11,0.0,0.32549,0.00013,27.80638]
[1776520828864,36.17,76174.11,0.0,0.32549,0.00013,27.80638]
[1776520828892,36.17,76179.15,0.0,0.32614,0.00013,27.83069]
[1776520829838,36.17,76179.15,0.0,0.32614,0.00013,27.83069]
[1776520829844,36.17,76179.15,0.0,0.32614,0.00013,27.83069]
[1776520829889,36.16,76177.24,0.0,0.32589,0.00013,27.82128]
[1776520834913,36.16,76173.49,0.0,0.32537,0.00013,27.79949]
[1776520839953,36.16,76168.12,0.0,0.32467,0.00013,27.77272]
[1776520844948,36.16,76180.84,0.0,0.32629,0.00013,27.83415]
[1776520846617,36.15,76180.47,0.0,0.32624,0.00013,27.8321]
[1776520846935,36.15,76179.75,0.0,0.32614,0.00013,27.8286]
[1776520851269,36.15,76179.11,0.0,0.32604,0.00013,27.82483]
[1776520851280,36.15,76179.11,0.0,0.32604,0.00013,27.82483]
[1776520851346,36.15,76179.11,0.0,0.32604,0.00013,27.82483]
[1776520851950,36.15,76178.65,0.0,0.32598,0.00013,27.82247]
[1776520857419,36.15,76186.75,0.0,0.32701,0.00013,27.86119]
[1776520862586,36.14,76182.1,0.0,0.32639,0.00013,27.83792]
[1776520862637,36.14,76182.1,0.0,0.32639,0.00013,27.83792]
[1776520863476,36.14,76178.67,0.0,0.32594,0.00013,27.82099]
[1776520863537,36.14,76174.12,0.0,0.32535,0.00013,27.79884]
[1776520867491,36.14,76182.71,0.0,0.32645,0.00013,27.84022]
[1776520873095,36.13,76188.86,0.0,0.32722,0.00013,27.86909]
[1776520878131,36.13,76190.56,0.0,0.32742,0.00013,27.87668]
[1776520883165,36.12,76188.59,0.0,0.32714,0.00013,27.86625]
[1776520888200,36.12,76186.35,0.0,0.32683,0.00013,27.85486]
[1776520892075,36.12,76184.86,0.0,0.3266,0.00013,27.84383]
[1776520892949,36.12,76184.34,0.0,0.32653,0.00013,27.8413]
[1776520893979,36.12,76184.34,0.0,0.32653,0.00013,27.8413]
[1776520894109,36.12,76183.73,0.0,0.32645,0.00013,27.83821]
[1776520894243,36.12,76183.73,0.0,0.32645,0.00013,27.83821]
[1776520896037,36.11,76182.66,0.0,0.32631,0.00013,27.83275]
[1776520896074,36.11,76182.66,0.0,0.32631,0.00013,27.83275]
[1776520896651,36.11,76182.66,0.0,0.32631,0.00013,27.83275]
[1776520896811,36.11,76182.74,0.0,0.32631,0.00013,27.83301]
[1776520898056,36.11,76182.74,0.0,0.32631,0.00013,27.83288]
[1776520898946,36.11,76182.74,0.0,0.32631,0.00013,27.83275]
[1776520903949,36.11,76184.04,0.0,0.32646,0.00013,27.83855]
[1776520909408,36.1,76185.16,0.0,0.32658,0.00013,27.8432]
[1776520914483,36.1,76185.87,0.0,0.32665,0.00013,27.84598]
[1776520919563,36.1,76187.61,0.0,0.32686,0.00013,27.85376]
[1776520924565,36.09,76182.4,0.0,0.32616,0.00013,27.82771]
[1776520929612,36.09,76183.05,0.0,0.32624,0.00013,27.83044]
[1776520934690,36.09,76184.64,0.0,0.32643,0.00013,27.83766]
[1776520939711,36.08,76183.38,0.0,0.32625,0.00013,27.83106]
[1776520944738,36.08,76184.8,0.0,0.32642,0.00013,27.83754]
[1776520949784,36.08,76184.9,0.0,0.32642,0.00013,27.83762]
[1776520954806,36.08,76186.35,0.0,0.32658,0.00013,27.84114]
[1776520959893,36.07,76187.62,0.0,0.32674,0.00013,27.84692]
[1776520960197,36.07,76184.51,0.0,0.32633,0.00013,27.83164]
[1776520960262,36.07,76184.51,0.0,0.32633,0.00013,27.83164]
[1776520960583,36.07,76184.51,0.0,0.32633,0.00013,27.83164]
[1776520961543,36.07,76176.6,0.0,0.32531,0.00013,27.79308]
[1776520961626,36.07,76176.6,0.0,0.32531,0.00013,27.79308]
[1776520961707,36.07,76176.6,0.0,0.32531,0.00013,27.79308]
[1776520962300,36.07,76170.47,0.0,0.32451,0.00013,27.76308]
[1776520963172,36.07,76170.47,0.0,0.32451,0.00013,27.76296]
[1776520963187,36.07,76170.47,0.0,0.32451,0.00013,27.76296]
[1776520963989,36.07,76178.58,0.0,0.32556,0.00013,27.80257]
[1776520969048,36.07,76174.88,0.0,0.32507,0.00013,27.78433]
[1776520974084,36.07,76174.91,0.0,0.32507,0.00013,27.78433]
[1776520979113,36.07,76173.4,0.0,0.32487,0.00013,27.77679]
[1776520984123,36.07,76174.04,0.0,0.32495,0.00013,27.7798]
[1776520987552,36.07,76174.5,0.0,0.32501,0.00013,27.78198]
[1776520988334,36.07,76174.5,0.0,0.32501,0.00013,27.78195]
[1776520993954,36.07,76175.05,0.0,0.32508,0.00013,27.78449]
[1776520998991,36.07,76173.12,0.0,0.32482,0.00013,27.77493]
[1776520999826,36.07,76173.12,0.0,0.32482,0.00013,27.77493]
[1776521001039,36.07,76165.13,0.0,0.32379,0.00013,27.73572]
[1776521001107,36.07,76165.13,0.0,0.32379,0.00013,27.73572]
[1776521001108,36.07,76154.73,0.0,0.32245,0.00013,27.68441]
[1776521001795,36.07,76154.73,0.0,0.32245,0.00013,27.68441]
[1776521002012,36.07,76154.73,0.0,0.32245,0.00013,27.68447]
[1776521007046,36.07,76157.32,0.0,0.32279,0.00013,27.69749]
[1776521012082,36.07,76155.71,0.0,0.32257,0.00013,27.68657]
[1776521013576,36.07,76155.43,0.0,0.32254,0.00013,27.68522]
[1776521013628,36.07,76155.43,0.0,0.32254,0.00013,27.68522]
[1776521013999,36.07,76155.43,0.0,0.32254,0.00013,27.68522]
[1776521014095,36.07,76155.02,0.0,0.32249,0.00013,27.68324]
[1776521019130,36.07,76153.91,0.0,0.32235,0.00013,27.67798]
[1776521024383,36.07,76153.37,0.0,0.32228,0.00013,27.67549]
[1776521030207,36.07,76150.54,0.0,0.32193,0.00013,27.66184]
[1776521035242,36.08,76149.77,0.0,0.32184,0.00013,27.65831]
[1776521040285,36.08,76149.18,0.0,0.32177,0.00013,27.65563]
[1776521047054,36.08,76150.15,0.0,0.3219,0.00013,27.66074]
[1776521048668,36.08,76150.15,0.0,0.32191,0.00013,27.66091]
[1776521048710,36.08,76155.45,0.0,0.32259,0.00013,27.68721]
[1776521054377,36.08,76153.55,0.0,0.32236,0.00013,27.67805]
[1776521063440,36.08,76152.03,0.0,0.32217,0.00013,27.67099]
[1776521068895,36.09,76154.01,0.0,0.32243,0.00013,27.68103]
[1776521075216,36.09,76155.22,0.0,0.32258,0.00013,27.68408]
[1776521080560,36.09,76155.37,0.0,0.32261,0.00013,27.68509]
[1776521084084,36.09,76145.57,0.0,0.32135,0.00013,27.63666]
[1776521084724,36.09,76145.57,0.0,0.32135,0.00013,27.63666]
[1776521084760,36.09,76145.57,0.0,0.32135,0.00013,27.63666]
[1776521085335,36.09,76143.15,0.0,0.32104,0.00013,27.62468]
[1776521086216,36.09,76141.95,0.0,0.32089,0.00013,27.61887]
[1776521089580,36.09,76141.18,0.0,0.32079,0.00013,27.61523]
[1776521089624,36.09,76141.18,0.0,0.3208,0.00013,27.61533]
[1776521095667,36.1,76139.67,0.0,0.32062,0.00013,27.60845]
[1776521101222,36.1,76140.37,0.0,0.32072,0.00013,27.61238]
[1776521102488,36.1,76141.68,0.0,0.3209,0.00013,27.61911]
[1776521102721,36.1,76141.8,0.0,0.32092,0.00013,27.61981]
[1776521107757,36.1,76152.31,0.0,0.32228,0.00013,27.67234]
[1776521110091,36.1,76154.34,0.0,0.32254,0.00013,27.68248]
[1776521110149,36.1,76155.11,0.0,0.32264,0.00013,27.68633]
[1776521115814,36.1,76147.81,0.0,0.32171,0.00013,27.65047]
[1776521120612,36.11,76145.83,0.0,0.32146,0.00013,27.64093]
[1776521120706,36.11,76145.83,0.0,0.32146,0.00013,27.64093]
[1776521120848,36.11,76145.37,0.0,0.32141,0.00013,27.63872]
[1776521122335,36.11,76139.64,0.0,0.32067,0.00013,27.6103]
[1776521122383,36.11,76139.64,0.0,0.32067,0.00013,27.6103]
[1776521123998,36.11,76133.14,0.0,0.31984,0.00013,27.57798]
[1776521124079,36.11,76131.55,0.0,0.31964,0.00013,27.57029]
[1776521126934,36.11,76131.81,0.0,0.31968,0.00013,27.57172]
[1776521128040,36.11,76130.76,0.0,0.31955,0.00013,27.56661]
[1776521128141,36.11,76130.84,0.0,0.31957,0.00013,27.56728]
[1776521134295,36.11,76130.84,0.0,0.31957,0.00013,27.56464]
[1776521140992,36.12,76127.45,0.0,0.31915,0.00013,27.54849]
[1776521144315,36.12,76126.22,0.0,0.319,0.00013,27.54263]
[1776521145170,36.12,76125.58,0.0,0.31893,0.00013,27.53961]
[1776521148382,36.12,76125.08,0.0,0.31887,0.00013,27.53729]
[1776521148394,36.12,76125.08,0.0,0.31887,0.00013,27.53729]
[1776521152434,36.12,76124.46,0.0,0.3188,0.00013,27.53462]
[1776521152451,36.12,76124.46,0.0,0.3188,0.00013,27.53462]
[1776521154487,36.13,76123.77,0.0,0.31872,0.00013,27.53132]
[1776521154495,36.13,76123.77,0.0,0.31872,0.00013,27.53132]
[1776521154556,36.13,76123.77,0.0,0.31872,0.00013,27.53132]
[1776521157109,36.13,76123.77,0.0,0.31872,0.00013,27.53157]
[1776521158179,36.13,76114.65,0.0,0.31756,0.00013,27.48577]
[1776521159316,36.13,76114.65,0.0,0.31756,0.00013,27.48588]
[1776521159430,36.13,76114.65,0.0,0.31756,0.00013,27.48588]
[1776521161269,36.13,76106.37,0.0,0.31651,0.00013,27.44416]
[1776521161319,36.13,76102.98,0.0,0.31607,0.00013,27.4269]
[1776521161596,36.13,76102.98,0.0,0.31607,0.00013,27.4269]
[1776521161932,36.13,76102.98,0.0,0.31607,0.00013,27.4269]
[1776521162678,36.13,76102.98,0.0,0.31607,0.00013,27.4269]
[1776521163156,36.13,76106.22,0.0,0.31649,0.00013,27.44349]
[1776521168776,36.13,76107.78,0.0,0.31671,0.00013,27.45209]
[1776521171208,36.14,76124.98,0.0,0.31892,0.00013,27.53925]
[1776521174896,36.14,76126.33,0.0,0.3191,0.00013,27.54629]
[1776521175236,36.14,76125.52,0.0,0.319,0.00013,27.54233]
[1776521180272,36.14,76118.98,0.0,0.31818,0.00013,27.51003]
[1776521186314,36.14,76118.42,0.0,0.31812,0.00013,27.50765]
[1776521191348,36.15,76118.73,0.0,0.31815,0.00013,27.50642]
[1776521196779,36.15,76119.69,0.0,0.31829,0.00013,27.51164]
[1776521199298,36.15,76119.87,0.0,0.31832,0.00013,27.51273]
[1776521199814,36.15,76125.52,0.0,0.31904,0.00013,27.54123]
[1776521205530,36.15,76125.16,0.0,0.31901,0.00013,27.53977]
[1776521205571,36.15,76126.64,0.0,0.3192,0.00013,27.54725]
[1776521209884,36.15,76137.16,0.0,0.32055,0.00013,27.59991]
[1776521211481,36.15,76139.08,0.0,0.3208,0.00013,27.60947]
[1776521212324,36.15,76139.08,0.0,0.3208,0.00013,27.60948]
[1776521217345,36.15,76140.25,0.0,0.32095,0.00013,27.61528]
[1776521222367,36.15,76144.65,0.0,0.32151,0.00013,27.63706]
[1776521227455,36.15,76146.47,0.0,0.32174,0.00013,27.64599]
[1776521230266,36.15,76137.16,0.0,0.32055,0.00013,27.59975]
[1776521235291,36.15,76141.89,0.0,0.32116,0.00013,27.62337]
[1776521238583,36.15,76149.76,0.0,0.32217,0.00013,27.66238]
[1776521239365,36.15,76152.17,0.0,0.32248,0.00013,27.67427]
[1776521244365,36.15,76147.26,0.0,0.32185,0.00013,27.64992]
[1776521249427,36.15,76146.47,0.0,0.32174,0.00013,27.64602]
[1776521254439,36.15,76146.39,0.0,0.32172,0.00013,27.64254]
[1776521259710,36.15,76147.03,0.0,0.3218,0.00013,27.64579]
[1776521264745,36.15,76147.16,0.0,0.32182,0.00013,27.64658]
[1776521269856,36.15,76148.33,0.0,0.32198,0.00013,27.6525]
[1776521274905,36.16,76148.25,0.0,0.32197,0.00013,27.65225]
[1776521279911,36.16,76149.01,0.0,0.32207,0.00013,27.65615]
[1776521284966,36.16,76149.4,0.0,0.32213,0.00013,27.65822]
[1776521289981,36.16,76147.8,0.0,0.32193,0.00013,27.65043]
[1776521292414,36.16,76144.43,0.0,0.32149,0.00013,27.63378]
[1776521292444,36.16,76139.39,0.0,0.32085,0.00013,27.60887]
[1776521292870,36.16,76139.39,0.0,0.32085,0.00013,27.60887]
[1776521293061,36.16,76139.39,0.0,0.32085,0.00013,27.60887]
[1776521298096,36.16,76139.95,0.0,0.32093,0.00013,27.61202]
[1776521301011,36.16,76142.13,0.0,0.32122,0.00013,27.62298]
[1776521301116,36.16,76143.94,0.0,0.32145,0.00013,27.63202]
[1776521306152,36.16,76143.39,0.0,0.32139,0.00013,27.62955]
[1776521311188,36.16,76150.03,0.0,0.32223,0.00013,27.65946]
[1776521313575,36.16,76151.46,0.0,0.32242,0.00013,27.6666]
[1776521314210,36.16,76151.46,0.0,0.32242,0.00013,27.6666]
[1776521314695,36.16,76151.46,0.0,0.32242,0.00013,27.6666]
[1776521315248,36.16,76151.46,0.0,0.32242,0.00013,27.6666]
[1776521315312,36.16,76159.07,0.0,0.3234,0.00013,27.7041]
[1776521317289,36.16,76159.07,0.0,0.3234,0.00013,27.7041]
[1776521317332,36.16,76158.75,0.0,0.32335,0.00013,27.70252]
[1776521319348,36.16,76159.87,0.0,0.3235,0.00013,27.70801]
[1776521322454,36.16,76169.02,0.0,0.32467,0.00013,27.75269]
[1776521326456,36.16,76177.74,0.0,0.32579,0.00013,27.7949]
[1776521331471,36.16,76174.77,0.0,0.32539,0.00013,27.78004]
[1776521336524,36.16,76174.5,0.0,0.32534,0.00013,27.7782]
[1776521341548,36.15,76175.37,0.0,0.32544,0.00013,27.782]
[1776521346760,36.15,76183.3,0.0,0.32645,0.00013,27.82007]
[1776521350534,36.15,76188.74,0.0,0.32714,0.00013,27.84594]
[1776521351473,36.15,76190.21,0.0,0.32733,0.00013,27.85291]
[1776521351506,36.15,76190.21,0.0,0.32733,0.00013,27.85291]
[1776521352486,36.15,76188.81,0.0,0.32715,0.00013,27.84614]
[1776521353293,36.15,76188.81,0.0,0.32715,0.00013,27.84614]
[1776521353484,36.15,76172.65,0.0,0.32505,0.00013,27.76742]
[1776521354492,36.15,76163.47,0.0,0.32387,0.00013,27.72246]
[1776521358253,36.15,76155.37,0.0,0.32283,0.00013,27.68261]
[1776521358262,36.15,76155.37,0.0,0.32283,0.00013,27.68261]
[1776521358502,36.15,76155.37,0.0,0.32283,0.00013,27.68261]
[1776521361425,36.15,76154.2,0.0,0.32268,0.00013,27.67684]
[1776521361501,36.15,76152.13,0.0,0.32241,0.00013,27.66663]
[1776521366586,36.15,76148.55,0.0,0.32195,0.00013,27.649]
[1776521371613,36.15,76148.02,0.0,0.32187,0.00013,27.64327]
[1776521376704,36.15,76145.72,0.0,0.32157,0.00013,27.63192]
[1776521377379,36.15,76145.72,0.0,0.32157,0.00013,27.63192]
[1776521377448,36.15,76145.72,0.0,0.32157,0.00013,27.63192]
[1776521378424,36.15,76141.96,0.0,0.32109,0.00013,27.61329]
[1776521378511,36.15,76141.77,0.0,0.32107,0.00013,27.61238]
[1776521384022,36.15,76144.57,0.0,0.32143,0.00013,27.62636]
[1776521389736,36.15,76144.8,0.0,0.32146,0.00013,27.62768]
[1776521394773,36.15,76145.82,0.0,0.3216,0.00013,27.63291]
[1776521400194,36.15,76148.4,0.0,0.32194,0.00013,27.64585]
[1776521405278,36.15,76149.05,0.0,0.32202,0.00013,27.64918]
[1776521405445,36.15,76157.27,0.0,0.32308,0.00013,27.68978]
[1776521408941,36.15,76164.61,0.0,0.32403,0.00013,27.72579]
[1776521409455,36.15,76164.5,0.0,0.32401,0.00013,27.72522]
[1776521413526,36.15,76155.65,0.0,0.32287,0.00013,27.6816]
[1776521416556,36.15,76154.54,0.0,0.32272,0.00013,27.67613]
[1776521416571,36.15,76154.94,0.0,0.32278,0.00013,27.6781]
[1776521416926,36.15,76154.29,0.0,0.32269,0.00013,27.67489]
[1776521422554,36.15,76153.7,0.0,0.32262,0.00013,27.67198]
[1776521425964,36.15,76153.61,0.0,0.3226,0.00013,27.67155]
[1776521426015,36.15,76157.46,0.0,0.3231,0.00013,27.69053]
[1776521431077,36.15,76165.65,0.0,0.32415,0.00013,27.7307]
[1776521438073,36.15,76164.65,0.0,0.324,0.00013,27.72222]
[1776521443107,36.15,76163.06,0.0,0.32378,0.00013,27.71418]
[1776521448143,36.14,76163.08,0.0,0.32378,0.00013,27.71402]
[1776521453180,36.14,76162.96,0.0,0.32376,0.00013,27.71315]
[1776521458213,36.14,76160.29,0.0,0.3234,0.00013,27.69975]
[1776521464254,36.14,76160.07,0.0,0.32337,0.00013,27.69837]
[1776521469290,36.14,76159.64,0.0,0.32331,0.00013,27.696]
[1776521472597,36.14,76159.64,0.0,0.32331,0.00013,27.696]
[1776521473375,36.14,76160.09,0.0,0.32336,0.00013,27.69802]
[1776521478379,36.14,76160.25,0.0,0.32337,0.00013,27.69855]
[1776521483432,36.13,76159.88,0.0,0.32332,0.00013,27.69647]
[1776521488470,36.13,76159.15,0.0,0.32321,0.00013,27.69262]
[1776521493521,36.13,76159.01,0.0,0.32317,0.00013,27.68853]
[1776521498594,36.13,76160.3,0.0,0.32333,0.00013,27.69461]
[1776521503763,36.13,76160.15,0.0,0.32331,0.00013,27.69361]
[1776521508854,36.13,76158.41,0.0,0.32307,0.00013,27.68476]
[1776521509828,36.13,76158.06,0.0,0.32303,0.00013,27.68299]
[1776521510561,36.13,76158.06,0.0,0.32303,0.00013,27.68294]
[1776521515573,36.12,76159.23,0.0,0.32317,0.00013,27.68852]
[1776521515979,36.12,76159.23,0.0,0.32317,0.00013,27.68847]
[1776521515995,36.12,76159.23,0.0,0.32317,0.00013,27.68847]
[1776521520036,36.12,76158.78,0.0,0.32311,0.00013,27.68605]
[1776521520051,36.12,76158.78,0.0,0.32311,0.00013,27.68605]
[1776521522054,36.12,76158.68,0.0,0.32309,0.00013,27.68546]
[1776521522078,36.12,76158.68,0.0,0.32309,0.00013,27.68546]
[1776521522106,36.12,76158.68,0.0,0.32309,0.00013,27.68546]
[1776521522146,36.12,76158.67,0.0,0.32309,0.00013,27.68541]
[1776521528705,36.12,76158.67,0.0,0.32308,0.00013,27.68507]
[1776521533742,36.12,76158.19,0.0,0.32301,0.00013,27.68247]
[1776521538900,36.12,76158.06,0.0,0.32299,0.00013,27.68164]
[1776521538915,36.12,76158.06,0.0,0.32299,0.00013,27.68164]
[1776521538997,36.12,76158.04,0.0,0.32298,0.00013,27.6815]
[1776521544824,36.12,76158.06,0.0,0.32298,0.00013,27.68133]
[1776521552285,36.11,76157.83,0.0,0.32292,0.00013,27.67674]
[1776521562355,36.11,76157.7,0.0,0.3229,0.00013,27.67568]
[1776521571009,36.11,76157.4,0.0,0.32285,0.00013,27.67384]
[1776521577010,36.11,76157.36,0.0,0.32284,0.00013,27.67349]
[1776521577020,36.11,76157.36,0.0,0.32284,0.00013,27.67349]
[1776521577716,36.11,76157.36,0.0,0.32283,0.00013,27.67338]
[1776521581062,36.11,76157.36,0.0,0.32283,0.00013,27.67326]
[1776521581075,36.11,76157.36,0.0,0.32283,0.00013,27.67326]
[1776521581859,36.11,76157.36,0.0,0.32283,0.00013,27.67326]
[1776521581910,36.11,76157.36,0.0,0.32283,0.00013,27.67326]
[1776521582495,36.11,76155.17,0.0,0.32255,0.00013,27.66241]
[1776521587145,36.11,76155.23,0.0,0.32255,0.00013,27.66258]
[1776521587153,36.11,76155.23,0.0,0.32255,0.00013,27.66258]
[1776521587694,36.11,76155.19,0.0,0.32255,0.00013,27.66232]
[1776521592725,36.11,76155.23,0.0,0.32255,0.00013,27.66241]
[1776521597746,36.11,76155.0,0.0,0.32251,0.00013,27.66111]
[1776521603405,36.1,76154.54,0.0,0.32245,0.00013,27.65873]
[1776521609078,36.1,76154.93,0.0,0.3225,0.00013,27.66056]
[1776521614123,36.1,76159.55,0.0,0.32307,0.00013,27.68004]
[1776521619129,36.1,76159.55,0.0,0.32307,0.00013,27.67987]
[1776521624173,36.1,76158.96,0.0,0.32299,0.00013,27.67678]
[1776521629198,36.1,76158.87,0.0,0.32297,0.00013,27.67616]
[1776521634229,36.1,76158.68,0.0,0.32294,0.00013,27.67501]
[1776521639287,36.1,76158.53,0.0,0.32291,0.00013,27.674]
[1776521644288,36.1,76158.36,0.0,0.32288,0.00013,27.67285]
[1776521649313,36.09,76159.62,0.0,0.32303,0.00013,27.67865]
[1776521654387,36.09,76152.51,0.0,0.32211,0.00013,27.64316]
[1776521659442,36.09,76152.02,0.0,0.32204,0.00013,27.64046]
[1776521664462,36.09,76152.76,0.0,0.32212,0.00013,27.64387]
[1776521669482,36.09,76160.36,0.0,0.3231,0.00013,27.68119]
[1776521674518,36.08,76162.69,0.0,0.32337,0.00013,27.68911]
[1776521675768,36.08,76172.67,0.0,0.32465,0.00013,27.73796]
[1776521676173,36.08,76172.67,0.0,0.32465,0.00013,27.73796]
[1776521676182,36.08,76172.67,0.0,0.32465,0.00013,27.73796]
[1776521676802,36.08,76172.32,0.0,0.32461,0.00013,27.73613]
[1776521681852,36.08,76176.37,0.0,0.32511,0.00013,27.75536]
[1776521686884,36.08,76180.0,0.0,0.32557,0.00013,27.7725]
[1776521691973,36.07,76183.25,0.0,0.32597,0.00013,27.78788]
[1776521696994,36.07,76183.82,0.0,0.32603,0.00013,27.78997]
[1776521702053,36.07,76182.23,0.0,0.32581,0.00013,27.78171]
[1776521707081,36.06,76185.8,0.0,0.32626,0.00013,27.7987]
[1776521712124,36.06,76187.99,0.0,0.32652,0.00013,27.80872]
[1776521717172,36.06,76183.11,0.0,0.32588,0.00013,27.78456]
[1776521722186,36.06,76184.71,0.0,0.32608,0.00013,27.79196]
[1776521727525,36.05,76187.22,0.0,0.32639,0.00013,27.80377]
[1776521732580,36.05,76187.49,0.0,0.3264,0.00013,27.80152]
[1776521737661,36.05,76188.06,0.0,0.32646,0.00013,27.8039]
[1776521742706,36.05,76193.13,0.0,0.32711,0.00013,27.82812]
[1776521747714,36.04,76192.81,0.0,0.32705,0.00013,27.82612]
[1776521752722,36.04,76188.76,0.0,0.32651,0.00013,27.80605]
[1776521757750,36.04,76190.0,0.0,0.32666,0.00013,27.81171]
[1776521762756,36.04,76190.41,0.0,0.32671,0.00013,27.81334]
[1776521768272,36.03,76192.06,0.0,0.32691,0.00013,27.82089]
[1776521773310,36.03,76192.13,0.0,0.32691,0.00013,27.82085]
[1776521778328,36.03,76194.77,0.0,0.32724,0.00013,27.83328]
[1776521783377,36.03,76195.25,0.0,0.32729,0.00013,27.83519]
[1776521788439,36.02,76195.31,0.0,0.32728,0.00013,27.83506]
[1776521793465,36.02,76194.34,0.0,0.32713,0.00013,27.82682]
[1776521798544,36.02,76194.24,0.0,0.32711,0.00013,27.82596]
[1776521803558,36.02,76193.62,0.0,0.32701,0.00013,27.82258]
[1776521808594,36.02,76192.83,0.0,0.3269,0.00013,27.8184]
[1776521813071,36.01,76195.13,0.0,0.32719,0.00013,27.82922]
[1776521813088,36.01,76195.13,0.0,0.32719,0.00013,27.82922]
[1776521813116,36.01,76195.13,0.0,0.32719,0.00013,27.82922]
[1776521813181,36.01,76195.13,0.0,0.32719,0.00013,27.82922]
[1776521813953,36.01,76202.42,0.0,0.32814,0.00013,27.86444]
[1776521818959,36.01,76197.51,0.0,0.32749,0.00013,27.84027]
[1776521824045,36.01,76192.51,0.0,0.32682,0.00013,27.81548]
[1776521829053,36.0,76192.32,0.0,0.32678,0.00013,27.81416]
[1776521834093,36.0,76192.32,0.0,0.32677,0.00013,27.81377]
[1776521839122,36.0,76191.87,0.0,0.3267,0.00013,27.81121]
[1776521844145,36.0,76191.59,0.0,0.32666,0.00013,27.8095]
[1776521849202,36.0,76191.4,0.0,0.32662,0.00013,27.80824]
[1776521854253,35.99,76191.23,0.0,0.32658,0.00013,27.80394]
[1776521859278,35.99,76191.25,0.0,0.32657,0.00013,27.80371]
[1776521864324,35.99,76190.36,0.0,0.32644,0.00013,27.79905]
[1776521869373,35.99,76189.72,0.0,0.32635,0.00013,27.79561]
[1776521874446,35.99,76189.47,0.0,0.32631,0.00013,27.7941]
[1776521879459,35.99,76189.78,0.0,0.32634,0.00013,27.79532]
[1776521884519,35.98,76188.87,0.0,0.32622,0.00013,27.79058]
[1776521889569,35.98,76189.42,0.0,0.32628,0.00013,27.79295]
[1776521894580,35.98,76186.62,0.0,0.32591,0.00013,27.77904]
[1776521895178,35.98,76179.58,0.0,0.32499,0.00013,27.74453]
[1776521895230,35.98,76179.58,0.0,0.32499,0.00013,27.74453]
[1776521896427,35.98,76178.29,0.0,0.32482,0.00013,27.73818]
[1776521896477,35.98,76181.67,0.0,0.32526,0.00013,27.75472]
[1776521902770,35.98,76183.06,0.0,0.32544,0.00013,27.76137]
[1776521908435,35.98,76189.62,0.0,0.32628,0.00013,27.79316]
[1776521913555,35.98,76186.02,0.0,0.32579,0.00013,27.77214]
[1776521918589,35.97,76182.48,0.0,0.32532,0.00013,27.75465]
[1776521924900,35.97,76184.12,0.0,0.32553,0.00013,27.76247]
[1776521930680,35.97,76188.09,0.0,0.32604,0.00013,27.78167]
[1776521936718,35.97,76189.76,0.0,0.32625,0.00013,27.78954]
[1776521941761,35.97,76192.57,0.0,0.32661,0.00013,27.80301]
[1776521945129,35.97,76183.05,0.0,0.32537,0.00013,27.75638]
[1776521950822,35.97,76183.91,0.0,0.32548,0.00013,27.76046]
[1776521955858,35.97,76188.26,0.0,0.32604,0.00013,27.78153]
[1776521960892,35.97,76188.96,0.0,0.32612,0.00013,27.78475]
[1776521965928,35.96,76188.87,0.0,0.3261,0.00013,27.78411]
[1776521970962,35.96,76188.68,0.0,0.32607,0.00013,27.783]
[1776521975998,35.96,76188.65,0.0,0.32605,0.00013,27.77953]
[1776521978386,35.96,76183.59,0.0,0.32539,0.00013,27.75474]
[1776521978445,35.96,76183.59,0.0,0.32539,0.00013,27.75474]
[1776521979915,35.96,76181.8,0.0,0.32516,0.00013,27.74596]
[1776521980120,35.96,76182.22,0.0,0.32521,0.00013,27.74801]
[1776521985211,35.96,76183.59,0.0,0.32539,0.00013,27.75463]
[1776521990218,35.96,76184.74,0.0,0.32553,0.00013,27.76012]
[1776521995233,35.96,76185.18,0.0,0.32558,0.00013,27.7621]
[1776522000333,35.96,76186.09,0.0,0.3257,0.00013,27.76634]
[1776522006273,35.96,76187.05,0.0,0.32581,0.00013,27.77076]
[1776522011330,35.95,76192.72,0.0,0.32654,0.00013,27.79815]
[1776522016339,35.95,76192.18,0.0,0.32646,0.00013,27.79518]
[1776522021366,35.95,76188.8,0.0,0.32601,0.00013,27.7784]
[1776522026409,35.95,76188.59,0.0,0.32598,0.00013,27.77711]
[1776522031483,35.95,76188.76,0.0,0.32598,0.00013,27.77452]
[1776522036555,35.95,76186.83,0.0,0.32572,0.00013,27.76481]
[1776522041672,35.95,76179.1,0.0,0.32471,0.00013,27.72677]
[1776522046683,35.94,76181.08,0.0,0.32496,0.00013,27.73639]
[1776522051692,35.94,76181.15,0.0,0.32497,0.00013,27.73663]
[1776522056701,35.94,76180.78,0.0,0.32492,0.00013,27.73472]
[1776522061725,35.94,76179.89,0.0,0.3248,0.00013,27.73024]
[1776522066740,35.94,76179.98,0.0,0.32481,0.00013,27.73057]
[1776522071767,35.94,76179.99,0.0,0.32481,0.00013,27.73051]
[1776522076893,35.94,76179.49,0.0,0.32474,0.00013,27.72793]
[1776522081917,35.94,76178.5,0.0,0.32461,0.00013,27.72296]
[1776522086966,35.94,76179.03,0.0,0.32467,0.00013,27.72541]
[1776522092003,35.94,76179.6,0.0,0.32473,0.00013,27.72493]
[1776522093966,35.94,76175.36,0.0,0.32417,0.00013,27.70401]
[1776522094033,35.94,76170.2,0.0,0.3235,0.00013,27.67852]
[1776522097132,35.94,76161.51,0.0,0.32238,0.00013,27.63548]
[1776522097469,35.94,76161.51,0.0,0.32238,0.00013,27.63548]
[1776522097522,35.94,76161.51,0.0,0.32238,0.00013,27.63548]
[1776522098066,35.94,76161.51,0.0,0.32238,0.00013,27.63548]
[1776522098084,35.94,76158.58,0.0,0.322,0.00013,27.62093]
[1776522099842,35.94,76156.48,0.0,0.32173,0.00013,27.61052]
[1776522099944,35.94,76156.48,0.0,0.32173,0.00013,27.61052]
[1776522099992,35.94,76153.36,0.0,0.32132,0.00013,27.59502]
[1776522104820,35.94,76147.98,0.0,0.32064,0.00013,27.56849]
[1776522104858,35.94,76147.98,0.0,0.32064,0.00013,27.56849]
[1776522104921,35.94,76137.22,0.0,0.31925,0.00013,27.51462]
[1776522106201,35.94,76137.22,0.0,0.31925,0.00013,27.51462]
[1776522106253,35.94,76131.03,0.0,0.31846,0.00013,27.48355]
[1776522109934,35.94,76121.08,0.0,0.31719,0.00013,27.4337]
[1776522114969,35.95,76114.74,0.0,0.31638,0.00013,27.40163]
[1776522120017,35.95,76116.02,0.0,0.31655,0.00013,27.40837]
[1776522125039,35.95,76108.31,0.0,0.31556,0.00013,27.36926]
[1776522131082,35.95,76106.5,0.0,0.31534,0.00013,27.36037]
[1776522136118,35.95,76104.79,0.0,0.31513,0.00013,27.35192]
[1776522142160,35.96,76106.39,0.0,0.31535,0.00013,27.36088]
[1776522147207,35.96,76107.42,0.0,0.3155,0.00013,27.36667]
[1776522147513,35.96,76101.21,0.0,0.31471,0.00013,27.33503]
[1776522148273,35.96,76092.69,0.0,0.31362,0.00013,27.29141]
[1776522152975,35.96,76100.76,0.0,0.31464,0.00013,27.32977]
[1776522153007,35.96,76100.76,0.0,0.31464,0.00013,27.32977]
[1776522153340,35.96,76101.52,0.0,0.31474,0.00013,27.33369]
[1776522154958,35.96,76101.92,0.0,0.31479,0.00013,27.33575]
[1776522154975,35.96,76101.92,0.0,0.31479,0.00013,27.33575]
[1776522155141,35.96,76101.92,0.0,0.31479,0.00013,27.33575]
[1776522155220,35.96,76101.92,0.0,0.31479,0.00013,27.33575]
[1776522155256,35.96,76103.32,0.0,0.31497,0.00013,27.34292]
[1776522155515,35.96,76103.32,0.0,0.31497,0.00013,27.34292]
[1776522156973,35.96,76103.32,0.0,0.31497,0.00013,27.34309]
[1776522157267,35.96,76104.82,0.0,0.31517,0.00013,27.35092]
[1776522159735,35.96,76097.62,0.0,0.31424,0.00013,27.31377]
[1776522159772,35.96,76097.62,0.0,0.31424,0.00013,27.31377]
[1776522161059,35.96,76092.02,0.0,0.31351,0.00013,27.28474]
[1776522161293,35.96,76089.66,0.0,0.31321,0.00013,27.27236]
[1776522163924,35.96,76088.52,0.0,0.31305,0.00013,27.26607]
[1776522163940,35.96,76088.52,0.0,0.31305,0.00013,27.26607]
[1776522164315,35.95,76088.26,0.0,0.31301,0.00013,27.26453]
[1776522168356,35.95,76098.44,0.0,0.3143,0.00013,27.31633]
[1776522172370,35.95,76087.36,0.0,0.31288,0.00013,27.2592]
[1776522175148,35.95,76083.7,0.0,0.31241,0.00013,27.2403]
[1776522175163,35.95,76083.7,0.0,0.31241,0.00013,27.2403]
[1776522175299,35.95,76083.7,0.0,0.31241,0.00013,27.2403]
[1776522175362,35.95,76076.43,0.0,0.31147,0.00013,27.20248]
[1776522175611,35.95,76076.43,0.0,0.31147,0.00013,27.20248]
[1776522175670,35.95,76076.43,0.0,0.31147,0.00013,27.20248]
[1776522175709,35.95,76076.43,0.0,0.31147,0.00013,27.20248]
[1776522175798,35.95,76076.43,0.0,0.31147,0.00013,27.20248]
[1776522175857,35.95,76076.43,0.0,0.31147,0.00013,27.20248]
[1776522175909,35.95,76076.43,0.0,0.31147,0.00013,27.20248]
[1776522175955,35.95,76076.43,0.0,0.31147,0.00013,27.20248]
[1776522176089,35.95,76076.43,0.0,0.31147,0.00013,27.20248]
[1776522176129,35.95,76076.43,0.0,0.31147,0.00013,27.20248]
[1776522176301,35.95,76076.43,0.0,0.31147,0.00013,27.20248]
[1776522176330,35.95,76057.44,0.0,0.30905,0.00013,27.10318]
[1776522176387,35.95,76057.44,0.0,0.30905,0.00013,27.10318]
[1776522176395,35.95,76057.44,0.0,0.30905,0.00013,27.10318]
[1776522176478,35.95,76057.44,0.0,0.30905,0.00013,27.10318]
[1776522176571,35.95,76057.44,0.0,0.30905,0.00013,27.10318]
[1776522176719,35.95,76057.44,0.0,0.30905,0.00013,27.10318]
[1776522176797,35.95,76057.44,0.0,0.30905,0.00013,27.10318]
[1776522176851,35.95,76057.44,0.0,0.30905,0.00013,27.10318]
[1776522177098,35.95,76057.44,0.0,0.30905,0.00013,27.10318]
[1776522177175,35.95,76057.44,0.0,0.30905,0.00013,27.10318]
[1776522177310,35.95,76057.44,0.0,0.30905,0.00013,27.10318]
[1776522177275,35.95,76049.72,0.0,0.30806,0.00013,27.06263]
[1776522177387,35.95,76049.72,0.0,0.30806,0.00013,27.06263]
[1776522177524,35.95,76049.72,0.0,0.30806,0.00013,27.06263]
[1776522177597,35.95,76049.72,0.0,0.30806,0.00013,27.06263]
[1776522177726,35.95,76049.72,0.0,0.30806,0.00013,27.06263]
[1776522177801,35.95,76049.72,0.0,0.30806,0.00013,27.06263]
[1776522177941,35.95,76049.72,0.0,0.30806,0.00013,27.06263]
[1776522178024,35.95,76049.72,0.0,0.30806,0.00013,27.06263]
[1776522178207,35.95,76049.72,0.0,0.30806,0.00013,27.06263]
[1776522178285,35.95,76049.72,0.0,0.30806,0.00013,27.06263]
[1776522178308,35.95,76050.39,0.0,0.30815,0.00013,27.06612]
[1776522178414,35.95,76050.39,0.0,0.30815,0.00013,27.06612]
[1776522178492,35.95,76050.39,0.0,0.30815,0.00013,27.06612]
[1776522178610,35.95,76050.39,0.0,0.30815,0.00013,27.06612]
[1776522178732,35.95,76050.39,0.0,0.30815,0.00013,27.06612]
[1776522178821,35.95,76050.39,0.0,0.30815,0.00013,27.06612]
[1776522178833,35.95,76057.39,0.0,0.30904,0.00013,27.10285]
[1776522180759,35.95,76057.39,0.0,0.30904,0.00013,27.10285]
[1776522180782,35.95,76057.39,0.0,0.30904,0.00013,27.10285]
[1776522181017,35.95,76057.36,0.0,0.30903,0.00013,27.10256]
[1776522186250,35.95,76056.49,0.0,0.30891,0.00013,27.0978]
[1776522186428,35.95,76056.39,0.0,0.3089,0.00013,27.09723]
[1776522186507,35.95,76056.39,0.0,0.3089,0.00013,27.09723]
[1776522186558,35.95,76056.39,0.0,0.3089,0.00013,27.09723]
[1776522186574,35.95,76056.39,0.0,0.3089,0.00013,27.09723]
[1776522186699,35.95,76056.39,0.0,0.3089,0.00013,27.09723]
[1776522186727,35.95,76046.2,0.0,0.3076,0.00013,27.0436]
[1776522187489,35.95,76046.2,0.0,0.3076,0.00013,27.0436]
[1776522187568,35.95,76046.2,0.0,0.3076,0.00013,27.0436]
[1776522188460,35.95,76038.53,0.0,0.30663,0.00013,27.00309]
[1776522189278,35.95,76032.85,0.0,0.30591,0.00013,26.97304]
[1776522190959,35.95,76028.23,0.0,0.30532,0.00013,26.94856]
[1776522191042,35.95,76028.23,0.0,0.30532,0.00013,26.94856]
[1776522191159,35.95,76028.23,0.0,0.30532,0.00013,26.94856]
[1776522191193,35.95,76028.23,0.0,0.30532,0.00013,26.94856]
[1776522191366,35.95,76028.23,0.0,0.30532,0.00013,26.94856]
[1776522191257,35.95,76023.78,0.0,0.30476,0.00013,26.92496]
[1776522191434,35.95,76023.78,0.0,0.30476,0.00013,26.92496]
[1776522191446,35.95,76023.78,0.0,0.30476,0.00013,26.92496]
[1776522191598,35.95,76023.78,0.0,0.30476,0.00013,26.92496]
[1776522191647,35.95,76023.78,0.0,0.30476,0.00013,26.92496]
[1776522191957,35.95,76023.78,0.0,0.30476,0.00013,26.92496]
[1776522192012,35.95,76023.78,0.0,0.30476,0.00013,26.92496]
[1776522192174,35.95,76023.78,0.0,0.30476,0.00013,26.92496]
[1776522192221,35.95,76023.78,0.0,0.30476,0.00013,26.92496]
[1776522192722,35.95,76018.92,0.0,0.30415,0.00013,26.89915]
[1776522192842,35.95,76018.92,0.0,0.30415,0.00013,26.89915]
[1776522192894,35.95,76018.92,0.0,0.30415,0.00013,26.89915]
[1776522192982,35.95,76018.92,0.0,0.30415,0.00013,26.89915]
[1776522199321,35.95,76018.88,0.0,0.30417,0.00013,26.89987]
[1776522199368,35.95,76018.88,0.0,0.30417,0.00013,26.89987]
[1776522199404,35.95,76023.62,0.0,0.30477,0.00013,26.92531]
[1776522199530,35.95,76023.62,0.0,0.30477,0.00013,26.92531]
[1776522199538,35.95,76023.62,0.0,0.30477,0.00013,26.92531]
[1776522199551,35.95,76023.62,0.0,0.30477,0.00013,26.92531]
[1776522199613,35.95,76023.62,0.0,0.30477,0.00013,26.92531]
[1776522199744,35.95,76027.11,0.0,0.30522,0.00013,26.94402]
[1776522200874,35.95,76027.11,0.0,0.30522,0.00013,26.94402]
[1776522200916,35.95,76027.11,0.0,0.30522,0.00013,26.94402]
[1776522201139,35.96,76029.72,0.0,0.30555,0.00013,26.95802]
[1776522201824,35.96,76029.72,0.0,0.30555,0.00013,26.95802]
[1776522201843,35.96,76029.72,0.0,0.30555,0.00013,26.95802]
[1776522202113,35.96,76029.72,0.0,0.30555,0.00013,26.95802]
[1776522202177,35.96,76029.72,0.0,0.30555,0.00013,26.95802]
[1776522202277,35.96,76031.51,0.0,0.30578,0.00013,26.96764]
[1776522203225,35.96,76031.51,0.0,0.30578,0.00013,26.96764]
[1776522203259,35.96,76031.51,0.0,0.30578,0.00013,26.96764]
[1776522203361,35.96,76031.46,0.0,0.30578,0.00013,26.96748]
[1776522203788,35.96,76031.46,0.0,0.30578,0.00013,26.96748]
[1776522203879,35.96,76031.44,0.0,0.30578,0.00013,26.96748]
[1776522204422,35.96,76031.44,0.0,0.30578,0.00013,26.96748]
[1776522204507,35.96,76031.44,0.0,0.30578,0.00013,26.96748]
[1776522204696,35.96,76031.44,0.0,0.30578,0.00013,26.96748]
[1776522204796,35.96,76031.44,0.0,0.30578,0.00013,26.96748]
[1776522204839,35.96,76032.27,0.0,0.30589,0.00013,26.972]
[1776522205536,35.96,76032.27,0.0,0.30589,0.00013,26.972]
[1776522205543,35.96,76032.27,0.0,0.30589,0.00013,26.972]
[1776522206338,35.96,76033.2,0.0,0.30601,0.00013,26.97704]
[1776522206755,35.96,76033.2,0.0,0.30601,0.00013,26.97704]
[1776522206773,35.96,76033.2,0.0,0.30601,0.00013,26.97704]
[1776522207299,35.96,76033.11,0.0,0.306,0.00013,26.97667]
[1776522207846,35.96,76033.11,0.0,0.306,0.00013,26.97667]
[1776522207858,35.96,76033.11,0.0,0.306,0.00013,26.97667]
[1776522208397,35.96,76033.52,0.0,0.30605,0.00013,26.97896]
[1776522210764,35.96,76031.5,0.0,0.3058,0.00013,26.96846]
[1776522211350,35.96,76031.59,0.0,0.3058,0.00013,26.96586]
[1776522216374,35.96,76030.49,0.0,0.30567,0.00013,26.96054]
[1776522221402,35.97,76029.42,0.0,0.30556,0.00013,26.95554]
[1776522224037,35.97,76027.26,0.0,0.30529,0.00013,26.9445]
[1776522224112,35.97,76027.26,0.0,0.30529,0.00013,26.9445]
[1776522224234,35.97,76027.26,0.0,0.30529,0.00013,26.9445]
[1776522224266,35.97,76027.26,0.0,0.30529,0.00013,26.9445]
[1776522224368,35.97,76020.74,0.0,0.30447,0.00013,26.90994]
[1776522228769,35.97,76030.62,0.0,0.30575,0.00013,26.9634]
[1776522233804,35.98,76033.22,0.0,0.30609,0.00013,26.97795]
[1776522238839,35.98,76033.81,0.0,0.30619,0.00013,26.98182]
[1776522243874,35.98,76035.72,0.0,0.30645,0.00013,26.99267]
[1776522248358,35.99,76037.5,0.0,0.30669,0.00013,27.00249]
[1776522248437,35.99,76037.5,0.0,0.30669,0.00013,27.00263]
[1776522253546,35.99,76044.81,0.0,0.30763,0.00013,27.04176]
[1776522258593,35.99,76049.33,0.0,0.30822,0.00013,27.06592]
[1776522258835,35.99,76049.33,0.0,0.30822,0.00013,27.06592]
[1776522258910,35.99,76049.33,0.0,0.30822,0.00013,27.06592]
[1776522259004,35.99,76049.33,0.0,0.30822,0.00013,27.06592]
[1776522259259,35.99,76049.09,0.0,0.30819,0.00013,27.06472]
[1776522265028,35.99,76049.14,0.0,0.3082,0.00013,27.0653]
[1776522269056,35.99,76039.17,0.0,0.30694,0.00013,27.01304]
[1776522272076,36.0,76048.51,0.0,0.30812,0.00013,27.05925]
[1776522277391,36.0,76049.12,0.0,0.3082,0.00013,27.0627]
[1776522283154,36.0,76046.6,0.0,0.30789,0.00013,27.04973]
[1776522288189,36.0,76046.54,0.0,0.30789,0.00013,27.04967]
[1776522293428,36.0,76049.9,0.0,0.30832,0.00013,27.06745]
[1776522293487,36.0,76052.31,0.0,0.30863,0.00013,27.08017]
[1776522297507,36.0,76060.39,0.0,0.30966,0.00013,27.12258]
[1776522297526,36.0,76060.39,0.0,0.30966,0.00013,27.12258]
[1776522297648,36.0,76060.39,0.0,0.30966,0.00013,27.12258]
[1776522298261,36.0,76060.39,0.0,0.30966,0.00013,27.1226]
[1776522303295,36.0,76062.23,0.0,0.30989,0.00013,27.13215]
[1776522308330,36.0,76062.56,0.0,0.30993,0.00013,27.13379]
[1776522310704,36.0,76063.63,0.0,0.31007,0.00013,27.13934]
[1776522310782,36.0,76063.63,0.0,0.31007,0.00013,27.13934]
[1776522311007,36.0,76063.63,0.0,0.31007,0.00013,27.13934]
[1776522311352,36.0,76053.06,0.0,0.30872,0.00013,27.08406]
[1776522312137,36.0,76053.06,0.0,0.30872,0.00013,27.08406]
[1776522312454,36.0,76066.58,0.0,0.31044,0.00013,27.15472]
[1776522313845,36.0,76066.33,0.0,0.31041,0.00013,27.15341]
[1776522313857,36.0,76066.33,0.0,0.31041,0.00013,27.15341]
[1776522313922,36.0,76066.33,0.0,0.31041,0.00013,27.15341]
[1776522314023,36.0,76066.33,0.0,0.31041,0.00013,27.15338]
[1776522319407,36.0,76066.25,0.0,0.3104,0.00013,27.15282]
[1776522319501,36.0,76076.94,0.0,0.31176,0.00013,27.20831]
[1776522324535,36.0,76083.56,0.0,0.31261,0.00013,27.24261]
[1776522326107,36.0,76086.64,0.0,0.313,0.00013,27.25847]
[1776522326522,36.0,76101.84,0.0,0.31495,0.00013,27.33656]
[1776522328475,36.0,76101.45,0.0,0.3149,0.00013,27.33453]
[1776522330143,36.0,76102.28,0.0,0.315,0.00013,27.33876]
[1776522330537,36.0,76102.29,0.0,0.315,0.00013,27.33887]
[1776522333635,36.0,76103.67,0.0,0.31518,0.00013,27.3432]
[1776522333643,36.0,76103.67,0.0,0.31518,0.00013,27.3432]
[1776522334516,36.0,76103.67,0.0,0.31518,0.00013,27.34339]
[1776522335210,36.0,76103.67,0.0,0.31518,0.00013,27.34339]
[1776522335292,36.0,76103.67,0.0,0.31518,0.00013,27.34339]
[1776522335523,36.0,76101.89,0.0,0.31496,0.00013,27.33448]
[1776522335687,36.0,76101.89,0.0,0.31496,0.00013,27.33448]
[1776522335970,36.0,76101.89,0.0,0.31496,0.00013,27.33448]
[1776522336271,36.0,76101.89,0.0,0.31496,0.00013,27.33448]
[1776522336510,36.0,76101.89,0.0,0.31496,0.00013,27.33448]
[1776522336529,36.01,76119.56,0.0,0.31723,0.00013,27.42459]
[1776522336580,36.01,76119.56,0.0,0.31723,0.00013,27.42459]
[1776522336716,36.01,76119.56,0.0,0.31723,0.00013,27.42459]
[1776522336796,36.01,76119.56,0.0,0.31723,0.00013,27.42459]
[1776522336930,36.01,76119.56,0.0,0.31723,0.00013,27.42459]
[1776522337004,36.01,76119.56,0.0,0.31723,0.00013,27.42459]
[1776522337126,36.01,76119.56,0.0,0.31723,0.00013,27.42459]
[1776522337186,36.01,76119.56,0.0,0.31723,0.00013,27.42459]
[1776522337375,36.01,76119.56,0.0,0.31723,0.00013,27.42459]
[1776522337433,36.01,76119.56,0.0,0.31723,0.00013,27.42459]
[1776522337466,36.01,76119.56,0.0,0.31723,0.00013,27.42459]
[1776522337472,36.01,76119.56,0.0,0.31723,0.00013,27.42459]
[1776522337537,36.01,76118.47,0.0,0.31709,0.00013,27.4191]
[1776522338263,36.01,76118.47,0.0,0.31709,0.00013,27.4191]
[1776522338544,36.01,76116.89,0.0,0.3169,0.00013,27.4113]
[1776522343613,36.01,76113.24,0.0,0.31646,0.00013,27.3939]
[1776522346179,36.02,76113.24,0.0,0.31647,0.00013,27.39435]
[1776522346204,36.02,76113.24,0.0,0.31647,0.00013,27.39435]
[1776522346209,36.02,76113.24,0.0,0.31647,0.00013,27.39435]
[1776522346516,36.02,76113.13,0.0,0.31646,0.00013,27.39402]
[1776522351550,36.02,76109.3,0.0,0.316,0.00013,27.37547]
[1776522356637,36.02,76108.45,0.0,0.3159,0.00013,27.37164]
[1776522358641,36.02,76108.57,0.0,0.31592,0.00013,27.37231]
[1776522359504,36.02,76108.62,0.0,0.31592,0.00013,27.37259]
[1776522360996,36.02,76108.62,0.0,0.31592,0.00013,27.37262]
[1776522361004,36.02,76108.62,0.0,0.31592,0.00013,27.37262]
[1776522361194,36.03,76108.78,0.0,0.31595,0.00013,27.37363]
[1776522364446,36.03,76108.94,0.0,0.31598,0.00013,27.37487]
[1776522364476,36.03,76108.94,0.0,0.31598,0.00013,27.37487]
[1776522364489,36.03,76122.96,0.0,0.31779,0.00013,27.44613]
[1776522365071,36.03,76122.96,0.0,0.31779,0.00013,27.44613]
[1776522365149,36.03,76122.96,0.0,0.31779,0.00013,27.44613]
[1776522365375,36.03,76122.96,0.0,0.31779,0.00013,27.44613]
[1776522365412,36.03,76135.02,0.0,0.31934,0.00013,27.50701]
[1776522366814,36.03,76137.69,0.0,0.31969,0.00013,27.52051]
[1776522366821,36.03,76137.69,0.0,0.31969,0.00013,27.52051]
[1776522367439,36.03,76136.85,0.0,0.31959,0.00013,27.5164]
[1776522370958,36.03,76142.82,0.0,0.32036,0.00013,27.54656]
[1776522370983,36.03,76142.82,0.0,0.32036,0.00013,27.54656]
[1776522371040,36.03,76142.82,0.0,0.32036,0.00013,27.54656]
[1776522371106,36.03,76142.82,0.0,0.32036,0.00013,27.54656]
[1776522371201,36.03,76142.82,0.0,0.32036,0.00013,27.54656]
[1776522371279,36.03,76142.82,0.0,0.32036,0.00013,27.54656]
[1776522371433,36.03,76142.82,0.0,0.32036,0.00013,27.54656]
[1776522371530,36.03,76142.83,0.0,0.32037,0.00013,27.54669]
[1776522372360,36.03,76142.83,0.0,0.32037,0.00013,27.54669]
[1776522372549,36.03,76142.83,0.0,0.32037,0.00013,27.54677]
[1776522375017,36.03,76142.55,0.0,0.32034,0.00013,27.54554]
[1776522375590,36.03,76143.73,0.0,0.32049,0.00013,27.55152]
[1776522376610,36.04,76143.97,0.0,0.32053,0.00013,27.5528]
[1776522376619,36.04,76143.97,0.0,0.32053,0.00013,27.5528]
[1776522376640,36.04,76143.97,0.0,0.32053,0.00013,27.5528]
[1776522377074,36.04,76143.99,0.0,0.32053,0.00013,27.55299]
[1776522381294,36.04,76142.73,0.0,0.32038,0.00013,27.54696]
[1776522381357,36.04,76142.73,0.0,0.32038,0.00013,27.54696]
[1776522383102,36.04,76139.85,0.0,0.32001,0.00013,27.53276]
[1776522383477,36.04,76139.13,0.0,0.31992,0.00013,27.52926]
[1776522388545,36.04,76139.03,0.0,0.31992,0.00013,27.52918]
[1776522393583,36.04,76138.77,0.0,0.31988,0.00013,27.52525]
[1776522398734,36.05,76138.79,0.0,0.3199,0.00013,27.52602]
[1776522401433,36.05,76138.2,0.0,0.31983,0.00013,27.52329]
[1776522401448,36.05,76138.2,0.0,0.31983,0.00013,27.52329]
[1776522401598,36.05,76138.2,0.0,0.31983,0.00013,27.52329]
[1776522401453,36.05,76138.2,0.0,0.31984,0.00013,27.5234]
[1776522403331,36.05,76138.2,0.0,0.31984,0.00013,27.52352]
[1776522403395,36.05,76138.2,0.0,0.31984,0.00013,27.52352]
[1776522403459,36.05,76138.2,0.0,0.31984,0.00013,27.52352]
[1776522403547,36.05,76137.17,0.0,0.31971,0.00013,27.51848]
[1776522408567,36.05,76135.33,0.0,0.31949,0.00013,27.50974]
[1776522413622,36.06,76134.66,0.0,0.31942,0.00013,27.50699]
[1776522418676,36.06,76134.14,0.0,0.31937,0.00013,27.50511]
[1776522423785,36.06,76130.69,0.0,0.31894,0.00013,27.48841]
[1776522428881,36.07,76131.54,0.0,0.31907,0.00013,27.4934]
[1776522433884,36.07,76134.53,0.0,0.31948,0.00013,27.50911]
[1776522436489,36.07,76139.43,0.0,0.32012,0.00013,27.5339]
[1776522436500,36.07,76139.43,0.0,0.32012,0.00013,27.5339]
[1776522436562,36.07,76141.01,0.0,0.32032,0.00013,27.54193]
[1776522443274,36.08,76141.72,0.0,0.32044,0.00013,27.54627]
[1776522448590,36.08,76143.31,0.0,0.32066,0.00013,27.55476]
[1776522454352,36.09,76145.22,0.0,0.32091,0.00013,27.56176]
[1776522459429,36.09,76147.12,0.0,0.32117,0.00013,27.57172]
[1776522464464,36.09,76148.56,0.0,0.32136,0.00013,27.57936]
[1776522469637,36.09,76147.99,0.0,0.3213,0.00013,27.57687]
[1776522469765,36.09,76148.67,0.0,0.32139,0.00013,27.58034]
[1776522475475,36.1,76155.78,0.0,0.32232,0.00013,27.61589]
[1776522481583,36.1,76160.4,0.0,0.32292,0.00013,27.63901]
[1776522486618,36.1,76162.42,0.0,0.32319,0.00013,27.64904]
[1776522491653,36.1,76166.84,0.0,0.32376,0.00013,27.67078]
[1776522496687,36.1,76166.13,0.0,0.32366,0.00013,27.66718]
[1776522501723,36.1,76166.24,0.0,0.32367,0.00013,27.66762]
[1776522507080,36.1,76166.31,0.0,0.32368,0.00013,27.66783]
[1776522512801,36.1,76161.16,0.0,0.32299,0.00013,27.63918]
[1776522518084,36.09,76159.64,0.0,0.32279,0.00013,27.63161]
[1776522523550,36.09,76159.38,0.0,0.32276,0.00013,27.63024]
[1776522529156,36.09,76158.67,0.0,0.32266,0.00013,27.62661]
[1776522534956,36.09,76160.98,0.0,0.32296,0.00013,27.63791]
[1776522540997,36.09,76164.08,0.0,0.32335,0.00013,27.65295]
[1776522546034,36.09,76161.42,0.0,0.323,0.00013,27.63965]
[1776522552075,36.09,76160.34,0.0,0.32286,0.00013,27.63407]
[1776522557640,36.09,76159.06,0.0,0.32269,0.00013,27.62758]
[1776522562751,36.09,76157.04,0.0,0.32242,0.00013,27.6174]
[1776522569438,36.09,76159.24,0.0,0.3227,0.00013,27.62799]
[1776522574462,36.08,76160.09,0.0,0.32278,0.00013,27.62881]
[1776522579508,36.08,76157.71,0.0,0.32247,0.00013,27.61686]
[1776522585335,36.08,76157.72,0.0,0.32247,0.00013,27.61675]
[1776522591348,36.08,76160.87,0.0,0.32287,0.00013,27.63206]
[1776522596384,36.08,76158.42,0.0,0.32254,0.00013,27.61975]
[1776522601418,36.08,76157.05,0.0,0.32236,0.00013,27.61279]
[1776522606454,36.08,76155.69,0.0,0.32218,0.00013,27.60588]
[1776522612496,36.08,76157.71,0.0,0.32243,0.00013,27.61561]
[1776522617531,36.07,76158.37,0.0,0.32251,0.00013,27.61865]
[1776522622567,36.07,76160.06,0.0,0.32272,0.00013,27.62674]
[1776522627603,36.07,76159.98,0.0,0.32271,0.00013,27.62606]
[1776522632641,36.07,76160.02,0.0,0.32269,0.00013,27.6228]
[1776522635362,36.07,76160.72,0.0,0.32277,0.00013,27.62613]
[1776522635449,36.07,76160.72,0.0,0.32277,0.00013,27.62613]
[1776522635821,36.07,76165.19,0.0,0.32335,0.00013,27.64812]
[1776522638115,36.07,76168.48,0.0,0.32377,0.00013,27.66416]
[1776522638122,36.07,76168.48,0.0,0.32377,0.00013,27.66416]
[1776522638767,36.07,76168.93,0.0,0.32383,0.00013,27.66628]
[1776522643799,36.07,76169.88,0.0,0.32394,0.00013,27.67059]
[1776522648857,36.06,76173.4,0.0,0.32438,0.00013,27.68747]
[1776522649908,36.06,76183.25,0.0,0.32566,0.00013,27.7355]
[1776522650231,36.06,76183.25,0.0,0.32566,0.00013,27.7355]
[1776522650254,36.06,76183.25,0.0,0.32566,0.00013,27.7355]
[1776522650283,36.06,76183.25,0.0,0.32566,0.00013,27.7355]
[1776522650850,36.06,76186.56,0.0,0.32608,0.00013,27.75154]
[1776522651097,36.06,76186.56,0.0,0.32608,0.00013,27.75154]
[1776522651174,36.06,76186.56,0.0,0.32608,0.00013,27.75154]
[1776522651773,36.06,76186.56,0.0,0.32608,0.00013,27.75143]
[1776522656811,36.06,76185.54,0.0,0.32593,0.00013,27.74587]
[1776522662851,36.05,76186.16,0.0,0.32599,0.00013,27.74819]
[1776522667885,36.05,76187.6,0.0,0.32616,0.00013,27.75462]
[1776522674935,36.04,76187.67,0.0,0.32615,0.00013,27.75416]
[1776522677700,36.04,76187.67,0.0,0.32615,0.00013,27.75416]
[1776522677713,36.04,76187.67,0.0,0.32615,0.00013,27.75416]
[1776522677815,36.04,76184.08,0.0,0.32567,0.00013,27.73631]
[1776522682991,36.04,76183.03,0.0,0.32552,0.00013,27.73063]
[1776522688025,36.04,76183.23,0.0,0.32553,0.00013,27.73115]
[1776522693071,36.04,76183.72,0.0,0.32557,0.00013,27.73012]
[1776522694525,36.03,76190.66,0.0,0.32647,0.00013,27.76377]
[1776522694547,36.03,76194.4,0.0,0.32695,0.00013,27.78183]
[1776522700353,36.03,76192.54,0.0,0.32669,0.00013,27.77204]
[1776522706153,36.02,76192.78,0.0,0.3267,0.00013,27.77249]
[1776522711188,36.02,76192.03,0.0,0.32658,0.00013,27.76827]
[1776522716224,36.02,76189.2,0.0,0.3262,0.00013,27.75397]
[1776522721258,36.01,76195.14,0.0,0.32696,0.00013,27.78229]
[1776522724679,36.01,76194.18,0.0,0.32682,0.00013,27.77738]
[1776522724731,36.01,76194.18,0.0,0.32682,0.00013,27.77738]
[1776522725022,36.01,76194.18,0.0,0.32682,0.00013,27.77725]
[1776522725403,36.01,76198.27,0.0,0.32735,0.00013,27.79699]
[1776522730546,36.01,76202.25,0.0,0.32785,0.00013,27.81571]
[1776522730556,36.01,76202.25,0.0,0.32785,0.00013,27.81571]
[1776522730857,36.01,76209.16,0.0,0.32875,0.00013,27.84892]
[1776522731124,36.01,76209.16,0.0,0.32875,0.00013,27.84892]
[1776522731143,36.01,76209.16,0.0,0.32875,0.00013,27.84892]
[1776522731170,36.01,76209.16,0.0,0.32875,0.00013,27.84892]
[1776522731330,36.01,76209.16,0.0,0.32874,0.00013,27.84874]
[1776522740638,36.0,76210.07,0.0,0.32881,0.00013,27.85154]
[1776522746434,35.99,76211.0,0.0,0.3289,0.00013,27.85498]
[1776522751468,35.99,76211.61,0.0,0.32894,0.00013,27.85393]
[1776522756506,35.98,76205.32,0.0,0.3281,0.00013,27.82281]
[1776522761539,35.98,76212.05,0.0,0.32896,0.00013,27.85457]
[1776522766576,35.97,76214.11,0.0,0.3292,0.00013,27.86369]
[1776522771609,35.97,76217.46,0.0,0.32962,0.00013,27.87901]
[1776522776644,35.96,76213.71,0.0,0.32911,0.00013,27.86024]
[1776522781682,35.96,76212.05,0.0,0.32887,0.00013,27.85156]
[1776522786715,35.95,76212.74,0.0,0.32894,0.00013,27.85422]
[1776522791750,35.95,76212.26,0.0,0.32886,0.00013,27.85124]
[1776522796785,35.95,76208.26,0.0,0.32832,0.00013,27.83127]
[1776522801821,35.94,76208.4,0.0,0.32832,0.00013,27.83136]
[1776522806855,35.94,76209.57,0.0,0.32845,0.00013,27.83641]
[1776522811881,35.94,76209.2,0.0,0.32839,0.00013,27.83424]
[1776522817933,35.93,76210.73,0.0,0.32854,0.00013,27.83738]
[1776522822969,35.93,76213.81,0.0,0.32892,0.00013,27.85151]
[1776522824435,35.93,76213.81,0.0,0.32892,0.00013,27.85151]
[1776522824856,35.93,76213.81,0.0,0.32892,0.00013,27.85151]
[1776522825049,35.92,76200.97,0.0,0.32724,0.00013,27.78902]
[1776522825192,35.92,76200.97,0.0,0.32724,0.00013,27.78902]
[1776522825357,35.92,76200.97,0.0,0.32724,0.00013,27.78902]
[1776522825548,35.92,76200.97,0.0,0.32724,0.00013,27.78902]
[1776522825666,35.92,76200.97,0.0,0.32724,0.00013,27.78902]
[1776522825674,35.92,76200.97,0.0,0.32724,0.00013,27.78902]
[1776522825796,35.92,76200.97,0.0,0.32724,0.00013,27.78902]
[1776522825899,35.92,76200.97,0.0,0.32724,0.00013,27.78902]
[1776522825974,35.92,76200.97,0.0,0.32724,0.00013,27.78902]
[1776522825986,35.92,76200.97,0.0,0.32724,0.00013,27.78902]
[1776522826013,35.92,76189.6,0.0,0.32576,0.00013,27.73356]
[1776522826102,35.92,76189.6,0.0,0.32576,0.00013,27.73356]
[1776522826158,35.92,76189.6,0.0,0.32576,0.00013,27.73356]
[1776522826326,35.92,76189.6,0.0,0.32576,0.00013,27.73356]
[1776522826409,35.92,76189.6,0.0,0.32576,0.00013,27.73356]
[1776522826533,35.92,76189.6,0.0,0.32576,0.00013,27.73356]
[1776522826591,35.92,76189.6,0.0,0.32576,0.00013,27.73356]
[1776522826621,35.92,76189.6,0.0,0.32576,0.00013,27.73356]
[1776522826886,35.92,76189.6,0.0,0.32576,0.00013,27.73356]
[1776522826932,35.92,76189.6,0.0,0.32576,0.00013,27.73356]
[1776522826952,35.92,76189.6,0.0,0.32576,0.00013,27.73356]
[1776522827025,35.92,76189.6,0.0,0.32576,0.00013,27.73356]
[1776522827048,35.92,76191.59,0.0,0.32601,0.00013,27.74299]
[1776522827160,35.92,76191.59,0.0,0.32601,0.00013,27.74299]
[1776522827209,35.92,76191.59,0.0,0.32601,0.00013,27.74299]
[1776522827369,35.92,76191.59,0.0,0.32601,0.00013,27.74299]
[1776522827447,35.92,76191.59,0.0,0.32601,0.00013,27.74299]
[1776522828013,35.92,76191.59,0.0,0.32601,0.00013,27.74293]
[1776522828917,35.92,76191.59,0.0,0.32601,0.00013,27.74293]
[1776522828931,35.92,76191.59,0.0,0.32601,0.00013,27.74293]
[1776522829108,35.92,76191.59,0.0,0.32601,0.00013,27.74293]
[1776522829172,35.92,76191.59,0.0,0.32601,0.00013,27.74293]
[1776522829126,35.92,76191.42,0.0,0.32598,0.00013,27.74203]
[1776522829317,35.92,76191.42,0.0,0.32598,0.00013,27.74203]
[1776522829357,35.92,76191.42,0.0,0.32598,0.00013,27.74203]
[1776522830094,35.92,76191.65,0.0,0.32601,0.00013,27.74309]
[1776522830884,35.92,76191.65,0.0,0.32601,0.00013,27.74309]
[1776522831108,35.92,76191.6,0.0,0.326,0.00013,27.74277]
[1776522836166,35.92,76193.88,0.0,0.32629,0.00013,27.75362]
[1776522838943,35.92,76194.41,0.0,0.32635,0.00013,27.75597]
[1776522839106,35.92,76196.03,0.0,0.32656,0.00013,27.76379]
[1776522844152,35.91,76199.43,0.0,0.32699,0.00013,27.77999]
[1776522847195,35.91,76207.81,0.0,0.32808,0.00013,27.82037]
[1776522847221,35.91,76207.81,0.0,0.32808,0.00013,27.82037]
[1776522848152,35.91,76208.66,0.0,0.32818,0.00013,27.82422]
[1776522853206,35.91,76205.3,0.0,0.32773,0.00013,27.80738]
[1776522858221,35.9,76210.08,0.0,0.32833,0.00013,27.8298]
[1776522863291,35.9,76215.17,0.0,0.32898,0.00013,27.85384]
[1776522868362,35.9,76221.27,0.0,0.32976,0.00013,27.88268]
[1776522869510,35.9,76223.88,0.0,0.3301,0.00013,27.89511]
[1776522870193,35.89,76228.47,0.0,0.3307,0.00013,27.91701]
[1776522873321,35.89,76229.64,0.0,0.33082,0.00013,27.91906]
[1776522873363,35.89,76229.64,0.0,0.33082,0.00013,27.91906]
[1776522873562,35.89,76229.64,0.0,0.33082,0.00013,27.91906]
[1776522873595,35.89,76229.64,0.0,0.33082,0.00013,27.91906]
[1776522873679,35.89,76229.64,0.0,0.33082,0.00013,27.91906]
[1776522873780,35.89,76226.12,0.0,0.33036,0.00013,27.90206]
[1776522875652,35.89,76224.55,0.0,0.33015,0.00013,27.89438]
[1776522875753,35.89,76223.72,0.0,0.33003,0.00013,27.89024]
[1776522881638,35.88,76226.37,0.0,0.33036,0.00013,27.90213]
[1776522887430,35.88,76228.2,0.0,0.33058,0.00013,27.91023]
[1776522892659,35.88,76231.13,0.0,0.33095,0.00013,27.92392]
[1776522894885,35.88,76241.88,0.0,0.33235,0.00013,27.97491]
[1776522900293,35.87,76238.29,0.0,0.33186,0.00013,27.95722]
[1776522903284,35.87,76240.5,0.0,0.33215,0.00013,27.9675]
[1776522903293,35.87,76240.5,0.0,0.33214,0.00013,27.96737]
[1776522904226,35.87,76247.4,0.0,0.33305,0.00013,28.00002]
[1776522909238,35.87,76248.48,0.0,0.33318,0.00013,28.00499]
[1776522914306,35.87,76246.28,0.0,0.33289,0.00013,27.99453]
[1776522919354,35.87,76246.64,0.0,0.33294,0.00013,27.99624]
[1776522924367,35.87,76247.02,0.0,0.33299,0.00013,27.99805]
[1776522929418,35.87,76253.21,0.0,0.33381,0.00013,28.02731]
[1776522934474,35.87,76254.92,0.0,0.33401,0.00013,28.03217]
[1776522938839,35.87,76258.83,0.0,0.33453,0.00013,28.05069]
[1776522939076,35.87,76258.49,0.0,0.33449,0.00013,28.04928]
[1776522940837,35.87,76258.49,0.0,0.3345,0.00013,28.04942]
[1776522940866,35.87,76258.49,0.0,0.3345,0.00013,28.04942]
[1776522940907,35.87,76258.49,0.0,0.3345,0.00013,28.04942]
[1776522941000,35.87,76258.49,0.0,0.3345,0.00013,28.04942]
[1776522941121,35.87,76258.49,0.0,0.3345,0.00013,28.04942]
[1776522941185,35.87,76258.49,0.0,0.3345,0.00013,28.04942]
[1776522941286,35.87,76258.08,0.0,0.33445,0.00013,28.04764]
[1776522941379,35.87,76258.08,0.0,0.33445,0.00013,28.04764]
[1776522942770,35.87,76258.15,0.0,0.33446,0.00013,28.04813]
[1776522942890,35.87,76257.95,0.0,0.33444,0.00013,28.04737]
[1776522948209,35.88,76255.6,0.0,0.33415,0.00013,28.03689]
[1776522952934,35.88,76256.48,0.0,0.33429,0.00013,28.04177]
[1776522952947,35.88,76256.48,0.0,0.33429,0.00013,28.04177]
[1776522953223,35.88,76257.56,0.0,0.33443,0.00013,28.047]
[1776522958930,35.89,76262.8,0.0,0.33515,0.00013,28.07253]
[1776522963382,35.89,76259.01,0.0,0.33467,0.00013,28.05522]
[1776522964118,35.89,76260.29,0.0,0.33484,0.00013,28.0613]
[1776522965124,35.89,76260.29,0.0,0.33484,0.00013,28.0613]
[1776522965136,35.89,76260.29,0.0,0.33484,0.00013,28.0613]
[1776522967082,35.89,76261.28,0.0,0.33497,0.00013,28.06608]
[1776522967132,35.89,76261.28,0.0,0.33497,0.00013,28.06608]
[1776522967179,35.89,76261.28,0.0,0.33497,0.00013,28.06608]
[1776522967194,35.89,76261.28,0.0,0.33498,0.00013,28.06621]
[1776522968784,35.9,76261.28,0.0,0.33498,0.00013,28.06634]
[1776522969001,35.9,76263.45,0.0,0.33527,0.00013,28.07665]
[1776522972277,35.9,76272.51,0.0,0.33647,0.00013,28.11929]
[1776522977832,35.9,76270.57,0.0,0.33623,0.00013,28.11064]
[1776522983099,35.9,76270.57,0.0,0.33624,0.00013,28.11112]
[1776522984924,35.9,76270.52,0.0,0.33624,0.00013,28.11096]
[1776522984977,35.9,76270.52,0.0,0.33624,0.00013,28.11096]
[1776522990000,35.91,76274.1,0.0,0.33672,0.00013,28.12806]
[1776522991625,35.91,76272.14,0.0,0.33645,0.00013,28.11586]
[1776522991718,35.91,76272.14,0.0,0.33645,0.00013,28.11592]
[1776522994481,35.91,76271.4,0.0,0.33636,0.00013,28.11261]
[1776522995187,35.91,76271.4,0.0,0.33636,0.00013,28.11261]
[1776522995245,35.91,76271.4,0.0,0.33636,0.00013,28.11261]
[1776522995291,35.91,76271.06,0.0,0.33632,0.00013,28.11109]
[1776522997299,35.91,76270.93,0.0,0.3363,0.00013,28.11055]
[1776522997314,35.91,76270.93,0.0,0.3363,0.00013,28.11055]
[1776522997301,35.91,76259.32,0.0,0.33477,0.00013,28.05629]
[1776522998363,35.91,76259.46,0.0,0.3348,0.00013,28.05705]
[1776522998497,35.91,76259.46,0.0,0.3348,0.00013,28.05705]
[1776522998525,35.91,76259.46,0.0,0.3348,0.00013,28.05705]
[1776522999766,35.91,76259.46,0.0,0.3348,0.00013,28.05717]
[1776523000348,35.91,76259.46,0.0,0.3348,0.00013,28.05728]
[1776523005357,35.92,76262.67,0.0,0.33524,0.00013,28.0729]
[1776523010365,35.92,76261.11,0.0,0.33505,0.00013,28.06604]
[1776523015402,35.92,76261.74,0.0,0.33515,0.00013,28.06937]
[1776523020417,35.92,76262.06,0.0,0.3352,0.00013,28.07123]
[1776523022663,35.92,76262.16,0.0,0.33522,0.00013,28.07184]
[1776523023380,35.92,76262.16,0.0,0.33522,0.00013,28.07191]
[1776523024161,35.92,76262.16,0.0,0.33522,0.00013,28.07191]
[1776523024392,35.93,76252.39,0.0,0.33394,0.00013,28.02617]
[1776523029424,35.93,76256.85,0.0,0.33454,0.00013,28.0477]
[1776523034509,35.93,76255.82,0.0,0.33442,0.00013,28.04321]
[1776523034600,35.93,76255.82,0.0,0.33442,0.00013,28.04321]
[1776523034940,35.93,76255.82,0.0,0.33442,0.00013,28.04321]
[1776523035391,35.93,76249.52,0.0,0.33359,0.00013,28.01361]
[1776523036378,35.93,76249.52,0.0,0.33359,0.00013,28.01361]
[1776523036389,35.93,76249.52,0.0,0.33359,0.00013,28.01361]
[1776523036432,35.93,76235.83,0.0,0.3318,0.00013,27.94883]
[1776523036481,35.93,76235.83,0.0,0.3318,0.00013,27.94883]
[1776523036879,35.93,76235.83,0.0,0.3318,0.00013,27.94883]
[1776523036934,35.93,76235.83,0.0,0.3318,0.00013,27.94883]
[1776523037097,35.93,76235.83,0.0,0.3318,0.00013,27.94883]
[1776523037168,35.93,76235.83,0.0,0.3318,0.00013,27.94883]
[1776523037379,35.93,76235.83,0.0,0.3318,0.00013,27.94883]
[1776523037439,35.93,76235.83,0.0,0.3318,0.00013,27.94883]
[1776523037269,35.93,76233.82,0.0,0.33154,0.00013,27.93942]
[1776523037687,35.93,76233.82,0.0,0.33154,0.00013,27.93942]
[1776523037737,35.93,76233.82,0.0,0.33154,0.00013,27.93942]
[1776523037756,35.93,76233.82,0.0,0.33154,0.00013,27.93942]
[1776523037771,35.93,76233.82,0.0,0.33154,0.00013,27.93942]
[1776523038429,35.93,76233.82,0.0,0.33154,0.00013,27.93942]
[1776523037951,35.94,76233.82,0.0,0.33154,0.00013,27.93959]
[1776523039414,35.94,76235.39,0.0,0.33175,0.00013,27.94724]
[1776523043353,35.94,76233.26,0.0,0.33149,0.00013,27.93759]
[1776523043360,35.94,76230.38,0.0,0.33112,0.00013,27.92403]
[1776523045753,35.94,76229.18,0.0,0.33096,0.00013,27.91829]
[1776523046445,35.94,76229.01,0.0,0.33094,0.00013,27.91749]
[1776523046964,35.94,76229.01,0.0,0.33094,0.00013,27.91749]
[1776523047020,35.94,76229.01,0.0,0.33094,0.00013,27.91749]
[1776523048552,35.94,76228.78,0.0,0.33091,0.00013,27.91639]
[1776523048569,35.94,76229.24,0.0,0.33097,0.00013,27.91859]
[1776523053595,35.94,76228.96,0.0,0.33092,0.00013,27.91414]
[1776523056704,35.94,76234.57,0.0,0.33166,0.00013,27.94109]
[1776523056720,35.94,76236.56,0.0,0.33192,0.00013,27.95073]
[1776523059379,35.94,76240.91,0.0,0.3325,0.00013,27.97155]
[1776523060793,35.95,76247.75,0.0,0.33341,0.00013,28.00429]
[1776523060882,35.95,76246.98,0.0,0.33331,0.00013,28.00082]
[1776523066339,35.95,76248.73,0.0,0.33356,0.00013,28.00966]
[1776523071251,35.96,76249.42,0.0,0.33367,0.00013,28.01361]
[1776523071453,35.96,76253.01,0.0,0.33415,0.00013,28.0308]
[1776523072981,35.96,76255.81,0.0,0.33452,0.00013,28.04396]
[1776523072992,35.96,76255.81,0.0,0.33452,0.00013,28.04396]
[1776523077022,35.96,76258.35,0.0,0.33487,0.00013,28.0564]
[1776523077056,35.96,76258.35,0.0,0.33487,0.00013,28.0564]
[1776523077125,35.96,76258.35,0.0,0.33487,0.00013,28.0564]
[1776523077225,35.96,76258.88,0.0,0.33494,0.00013,28.05901]
[1776523083055,35.97,76257.71,0.0,0.33481,0.00013,28.05422]
[1776523088844,35.97,76257.03,0.0,0.33474,0.00013,28.05173]
[1776523093881,35.97,76263.83,0.0,0.33565,0.00013,28.08401]
[1776523097573,35.97,76261.28,0.0,0.33532,0.00013,28.07233]
[1776523097636,35.97,76261.28,0.0,0.33532,0.00013,28.07233]
[1776523097907,35.98,76250.36,0.0,0.33389,0.00013,28.02118]
[1776523099443,35.98,76250.36,0.0,0.33389,0.00013,28.02118]
[1776523099449,35.98,76250.36,0.0,0.33389,0.00013,28.02118]
[1776523099987,35.98,76249.44,0.0,0.33377,0.00013,28.01698]
[1776523100088,35.98,76249.57,0.0,0.33379,0.00013,28.01772]
[1776523102866,35.98,76247.61,0.0,0.33354,0.00013,28.00866]
[1776523102922,35.98,76247.61,0.0,0.33354,0.00013,28.00866]
[1776523103527,35.98,76245.75,0.0,0.3333,0.00013,27.99993]
[1776523104369,35.98,76245.65,0.0,0.33329,0.00013,27.99952]
[1776523109992,35.98,76248.4,0.0,0.33366,0.00013,28.01284]
[1776523113666,35.98,76254.54,0.0,0.33445,0.00013,28.03874]
[1776523114488,35.98,76256.65,0.0,0.33473,0.00013,28.04869]
[1776523117739,35.98,76257.24,0.0,0.33481,0.00013,28.05155]
[1776523118447,35.98,76257.84,0.0,0.33489,0.00013,28.05438]
[1776523119779,35.98,76257.84,0.0,0.33489,0.00013,28.05441]
[1776523119783,35.98,76257.84,0.0,0.33489,0.00013,28.05441]
[1776523119846,35.98,76257.84,0.0,0.33489,0.00013,28.05441]
[1776523120064,35.98,76257.84,0.0,0.33489,0.00013,28.05444]
[1776523126094,35.98,76257.34,0.0,0.33483,0.00013,28.05221]
[1776523127973,35.99,76257.09,0.0,0.33481,0.00013,28.05133]
[1776523128464,35.99,76255.06,0.0,0.33454,0.00013,28.04191]
[1776523133529,35.99,76249.47,0.0,0.33382,0.00013,28.01604]
[1776523138558,35.99,76249.0,0.0,0.33378,0.00013,28.01451]
[1776523143617,36.0,76247.94,0.0,0.33366,0.00013,28.01007]
[1776523147203,36.0,76247.94,0.0,0.33367,0.00013,28.0104]
[1776523147505,36.0,76247.94,0.0,0.33368,0.00013,28.01062]
[1776523152559,36.0,76247.5,0.0,0.33363,0.00013,28.00899]
[1776523154511,36.01,76247.5,0.0,0.33364,0.00013,28.0092]
[1776523157583,36.01,76256.61,0.0,0.33484,0.00013,28.05233]
[1776523162603,36.01,76262.33,0.0,0.33561,0.00013,28.07958]
[1776523167607,36.01,76261.59,0.0,0.33553,0.00013,28.07657]
[1776523172674,36.02,76261.09,0.0,0.33546,0.00013,28.07154]
[1776523177722,36.02,76263.75,0.0,0.33582,0.00013,28.08441]
[1776523182776,36.02,76267.95,0.0,0.33639,0.00013,28.10434]
[1776523187790,36.02,76267.53,0.0,0.33634,0.00013,28.10271]
[1776523192842,36.03,76262.13,0.0,0.33564,0.00013,28.0779]
[1776523197864,36.03,76264.57,0.0,0.33597,0.00013,28.08963]
[1776523198212,36.03,76264.57,0.0,0.33597,0.00013,28.08963]
[1776523198295,36.03,76264.57,0.0,0.33597,0.00013,28.08963]
[1776523198548,36.03,76264.71,0.0,0.33599,0.00013,28.09035]
[1776523199264,36.03,76264.71,0.0,0.33599,0.00013,28.09035]
[1776523199415,36.03,76264.71,0.0,0.33599,0.00013,28.09035]
[1776523199463,36.03,76275.43,0.0,0.3374,0.00013,28.14008]
[1776523199970,36.03,76275.43,0.0,0.3374,0.00013,28.14008]
[1776523200092,36.03,76275.43,0.0,0.3374,0.00013,28.14008]
[1776523200340,36.03,76275.43,0.0,0.3374,0.00013,28.14008]
[1776523200433,36.03,76275.65,0.0,0.33743,0.00013,28.14109]
[1776523201150,36.03,76275.65,0.0,0.33743,0.00013,28.14109]
[1776523201247,36.03,76275.65,0.0,0.33743,0.00013,28.14109]
[1776523201430,36.03,76275.65,0.0,0.33743,0.00013,28.14109]
[1776523201582,36.03,76272.94,0.0,0.33708,0.00013,28.12869]
[1776523204367,36.03,76270.88,0.0,0.33681,0.00013,28.11921]
[1776523204473,36.03,76270.88,0.0,0.33681,0.00013,28.11921]
[1776523204574,36.03,76268.74,0.0,0.33653,0.00013,28.10935]
[1776523204734,36.03,76268.74,0.0,0.33653,0.00013,28.10935]
[1776523204961,36.03,76268.74,0.0,0.33653,0.00013,28.10935]
[1776523205010,36.03,76268.74,0.0,0.33653,0.00013,28.10935]
[1776523205154,36.03,76268.74,0.0,0.33653,0.00013,28.10935]
[1776523205383,36.03,76284.69,0.0,0.33863,0.00013,28.18307]
[1776523207270,36.03,76284.69,0.0,0.33863,0.00013,28.18307]
[1776523207360,36.03,76297.62,0.0,0.34034,0.00013,28.24218]
[1776523209374,36.03,76297.62,0.0,0.34034,0.00013,28.24218]
[1776523209380,36.03,76297.62,0.0,0.34034,0.00013,28.24218]
[1776523209571,36.03,76297.29,0.0,0.34029,0.00013,28.24057]
[1776523210026,36.03,76297.29,0.0,0.34029,0.00013,28.24057]
[1776523210571,36.03,76294.27,0.0,0.33989,0.00013,28.22674]
[1776523211348,36.03,76294.27,0.0,0.33989,0.00013,28.22674]
[1776523211533,36.03,76293.84,0.0,0.33983,0.00013,28.22474]
[1776523212929,36.03,76293.66,0.0,0.33981,0.00013,28.22388]
[1776523212977,36.03,76293.66,0.0,0.33981,0.00013,28.22388]
[1776523213529,36.03,76293.66,0.0,0.33981,0.00013,28.22388]
[1776523213590,36.03,76293.66,0.0,0.33981,0.00013,28.22388]
[1776523215468,36.03,76288.13,0.0,0.33908,0.00013,28.1985]
[1776523215618,36.03,76287.22,0.0,0.33896,0.00013,28.1943]
[1776523217523,36.03,76285.58,0.0,0.33874,0.00013,28.18676]
[1776523217545,36.03,76284.54,0.0,0.3386,0.00013,28.18198]
[1776523219463,36.03,76284.78,0.0,0.33863,0.00013,28.18308]
[1776523219564,36.03,76284.87,0.0,0.33864,0.00013,28.18349]
[1776523221829,36.03,76284.87,0.0,0.33864,0.00013,28.18349]
[1776523221852,36.03,76283.12,0.0,0.33841,0.00013,28.17544]
[1776523223091,36.03,76283.12,0.0,0.33841,0.00013,28.17544]
[1776523223134,36.03,76283.12,0.0,0.33841,0.00013,28.17544]
[1776523223512,36.03,76283.12,0.0,0.33841,0.00013,28.17544]
[1776523223609,36.03,76279.78,0.0,0.33797,0.00013,28.16006]
[1776523228825,36.03,76277.31,0.0,0.33765,0.00013,28.14873]
[1776523234177,36.03,76276.0,0.0,0.33746,0.00013,28.13961]
[1776523241217,36.03,76277.06,0.0,0.33761,0.00013,28.14457]
[1776523244763,36.03,76270.0,0.0,0.33668,0.00013,28.11203]
[1776523244837,36.03,76270.0,0.0,0.33668,0.00013,28.11203]
[1776523245869,36.03,76270.07,0.0,0.33669,0.00013,28.11235]
[1776523245948,36.03,76270.07,0.0,0.33669,0.00013,28.11239]
[1776523250980,36.03,76271.38,0.0,0.33687,0.00013,28.11866]
[1776523256016,36.03,76267.78,0.0,0.3364,0.00013,28.10216]
[1776523261049,36.04,76266.79,0.0,0.33628,0.00013,28.09783]
[1776523272124,36.04,76265.18,0.0,0.33609,0.00013,28.09099]
[1776523274221,36.04,76265.18,0.0,0.33609,0.00013,28.09099]
[1776523274669,36.04,76265.7,0.0,0.33616,0.00013,28.09359]
[1776523279694,36.04,76259.96,0.0,0.33542,0.00013,28.06717]
[1776523279961,36.04,76259.96,0.0,0.33542,0.00013,28.06717]
[1776523280515,36.04,76259.96,0.0,0.33542,0.00013,28.06717]
[1776523280528,36.04,76258.33,0.0,0.33521,0.00013,28.05964]
[1776523287235,36.05,76256.48,0.0,0.33498,0.00013,28.05155]
[1776523294611,36.05,76255.3,0.0,0.33483,0.00013,28.04345]
[1776523296760,36.05,76255.3,0.0,0.33483,0.00013,28.04353]
[1776523296861,36.05,76254.71,0.0,0.33475,0.00013,28.04085]
[1776523298271,36.05,76254.71,0.0,0.33475,0.00013,28.04085]
[1776523298317,36.05,76254.71,0.0,0.33475,0.00013,28.04085]
[1776523298783,36.05,76254.71,0.0,0.33476,0.00013,28.04102]
[1776523303616,36.06,76254.71,0.0,0.33477,0.00013,28.04142]
[1776523311072,36.06,76255.3,0.0,0.33485,0.00013,28.04434]
[1776523311409,36.06,76255.3,0.0,0.33485,0.00013,28.04434]
[1776523311688,36.06,76248.84,0.0,0.33402,0.00013,28.01451]
[1776523312425,36.06,76248.84,0.0,0.33402,0.00013,28.01451]
[1776523312648,36.06,76239.33,0.0,0.33278,0.00013,27.96979]
[1776523313086,36.06,76239.33,0.0,0.33278,0.00013,27.96979]
[1776523313579,36.06,76238.5,0.0,0.33267,0.00013,27.96597]
[1776523317099,36.06,76240.12,0.0,0.33289,0.00013,27.97393]
[1776523317106,36.06,76240.12,0.0,0.33289,0.00013,27.97393]
[1776523317110,36.06,76240.12,0.0,0.33289,0.00013,27.97393]
[1776523321189,36.06,76241.87,0.0,0.33313,0.00013,27.98257]
[1776523321196,36.06,76241.87,0.0,0.33313,0.00013,27.98257]
[1776523326226,36.07,76242.87,0.0,0.33328,0.00013,27.98773]
[1776523329297,36.07,76245.46,0.0,0.33362,0.00013,28.00018]
[1776523329316,36.07,76245.46,0.0,0.33362,0.00013,28.00018]
[1776523333362,36.07,76246.82,0.0,0.33381,0.00013,28.00689]
[1776523333416,36.07,76246.82,0.0,0.33381,0.00013,28.00689]
[1776523333474,36.07,76246.82,0.0,0.33381,0.00013,28.00689]
[1776523333517,36.07,76246.82,0.0,0.33381,0.00013,28.00697]
[1776523341335,36.07,76248.07,0.0,0.33399,0.00013,28.01313]
[1776523346647,36.08,76254.6,0.0,0.33486,0.00013,28.0443]
[1776523351683,36.08,76255.82,0.0,0.33502,0.00013,28.04725]
[1776523356717,36.08,76255.43,0.0,0.33498,0.00013,28.04583]
[1776523361752,36.09,76254.95,0.0,0.33493,0.00013,28.04402]
[1776523362110,36.09,76254.95,0.0,0.33493,0.00013,28.04402]
[1776523362744,36.09,76254.38,0.0,0.33486,0.00013,28.04145]
[1776523363996,36.09,76254.38,0.0,0.33486,0.00013,28.04155]
[1776523364018,36.09,76254.38,0.0,0.33486,0.00013,28.04155]
[1776523364036,36.09,76254.38,0.0,0.33486,0.00013,28.04155]
[1776523364048,36.09,76254.38,0.0,0.33486,0.00013,28.04155]
[1776523364141,36.09,76254.38,0.0,0.33486,0.00013,28.04155]
[1776523364446,36.09,76254.38,0.0,0.33486,0.00013,28.04155]
[1776523364503,36.09,76254.38,0.0,0.33486,0.00013,28.04155]
[1776523364649,36.09,76254.38,0.0,0.33486,0.00013,28.04155]
[1776523364716,36.09,76254.38,0.0,0.33486,0.00013,28.04155]
[1776523364666,36.09,76254.38,0.0,0.33486,0.00013,28.04165]
[1776523364853,36.09,76254.38,0.0,0.33486,0.00013,28.04165]
[1776523365328,36.09,76254.42,0.0,0.33487,0.00013,28.04194]
[1776523365980,36.09,76254.42,0.0,0.33487,0.00013,28.04194]
[1776523366079,36.09,76256.0,0.0,0.33508,0.00013,28.04932]
[1776523367016,36.09,76256.0,0.0,0.33508,0.00013,28.04932]
[1776523367076,36.09,76256.0,0.0,0.33508,0.00013,28.04932]
[1776523367186,36.09,76255.5,0.0,0.33502,0.00013,28.04708]
[1776523367993,36.09,76255.5,0.0,0.33502,0.00013,28.04708]
[1776523368077,36.09,76254.95,0.0,0.33495,0.00013,28.0446]
[1776523373575,36.09,76255.5,0.0,0.33503,0.00013,28.04747]
[1776523378872,36.09,76255.38,0.0,0.33502,0.00013,28.04736]
[1776523384388,36.1,76255.13,0.0,0.335,0.00013,28.04647]
[1776523386242,36.1,76255.25,0.0,0.33502,0.00013,28.04724]
[1776523386339,36.1,76267.96,0.0,0.33669,0.00013,28.10643]
[1776523387059,36.1,76267.96,0.0,0.33669,0.00013,28.10643]
[1776523387073,36.1,76267.96,0.0,0.33669,0.00013,28.10643]
[1776523387082,36.1,76267.96,0.0,0.33669,0.00013,28.10643]
[1776523387441,36.1,76276.19,0.0,0.33778,0.00013,28.14455]
[1776523389470,36.1,76277.55,0.0,0.33796,0.00013,28.15091]
[1776523395326,36.1,76276.63,0.0,0.33784,0.00013,28.14676]
[1776523401027,36.1,76278.08,0.0,0.33804,0.00013,28.15355]
[1776523406086,36.1,76269.52,0.0,0.33691,0.00013,28.11417]
[1776523411096,36.1,76267.35,0.0,0.33662,0.00013,28.10119]
[1776523416132,36.1,76265.54,0.0,0.33639,0.00013,28.09303]
[1776523421168,36.11,76266.24,0.0,0.33649,0.00013,28.09647]
[1776523426203,36.11,76274.11,0.0,0.33753,0.00013,28.13299]
[1776523431238,36.11,76276.89,0.0,0.33789,0.00013,28.1458]
[1776523435610,36.11,76264.45,0.0,0.33626,0.00013,28.08832]
[1776523441308,36.11,76266.12,0.0,0.33648,0.00013,28.09624]
[1776523446343,36.11,76267.09,0.0,0.33661,0.00013,28.10087]
[1776523451378,36.11,76267.34,0.0,0.33665,0.00013,28.10217]
[1776523457420,36.11,76269.63,0.0,0.33696,0.00013,28.11293]
[1776523462455,36.11,76268.0,0.0,0.33675,0.00013,28.10552]
[1776523468497,36.11,76268.12,0.0,0.33677,0.00013,28.10627]
[1776523473532,36.11,76267.36,0.0,0.33666,0.00013,28.09979]
[1776523478498,36.11,76273.46,0.0,0.33746,0.00013,28.12804]
[1776523478518,36.11,76273.46,0.0,0.33746,0.00013,28.12804]
[1776523478531,36.11,76273.46,0.0,0.33746,0.00013,28.12804]
[1776523478850,36.11,76274.58,0.0,0.33761,0.00013,28.13322]
[1776523479029,36.11,76274.58,0.0,0.33761,0.00013,28.13322]
[1776523479755,36.11,76274.58,0.0,0.33761,0.00013,28.13322]
[1776523479844,36.11,76263.12,0.0,0.3361,0.00013,28.08022]
[1776523479925,36.11,76263.12,0.0,0.3361,0.00013,28.08022]
[1776523480071,36.11,76263.12,0.0,0.3361,0.00013,28.08022]
[1776523480338,36.11,76263.12,0.0,0.3361,0.00013,28.08022]
[1776523480588,36.11,76263.12,0.0,0.3361,0.00013,28.08027]
[1776523481316,36.11,76263.12,0.0,0.3361,0.00013,28.08027]
[1776523481511,36.11,76263.12,0.0,0.3361,0.00013,28.08027]
[1776523481550,36.11,76263.12,0.0,0.3361,0.00013,28.08027]
[1776523481602,36.11,76263.12,0.0,0.3361,0.00013,28.08027]
[1776523481676,36.11,76263.12,0.0,0.3361,0.00013,28.08027]
[1776523481765,36.12,76200.47,0.0,0.32792,0.00013,27.78383]
[1776523482178,36.12,76200.47,0.0,0.32792,0.00013,27.78383]
[1776523482748,36.12,76200.47,0.0,0.32792,0.00013,27.78383]
[1776523482818,36.12,76206.35,0.0,0.32869,0.00013,27.8122]
[1776523482905,36.12,76206.35,0.0,0.32869,0.00013,27.8122]
[1776523482931,36.12,76206.35,0.0,0.32869,0.00013,27.8122]
[1776523483121,36.12,76206.35,0.0,0.32869,0.00013,27.8122]
[1776523483171,36.12,76206.35,0.0,0.32869,0.00013,27.8122]
[1776523483370,36.12,76206.35,0.0,0.32869,0.00013,27.8122]
[1776523483611,36.11,76206.35,0.0,0.32868,0.00013,27.81202]
[1776523484641,36.11,76206.35,0.0,0.32868,0.00013,27.81202]
[1776523489217,36.11,76208.44,0.0,0.32893,0.00013,27.82109]
[1776523489227,36.11,76208.44,0.0,0.32893,0.00013,27.82109]
[1776523489232,36.11,76208.44,0.0,0.32893,0.00013,27.82109]
[1776523489892,36.11,76206.99,0.0,0.32873,0.00013,27.81394]
[1776523493235,36.1,76201.71,0.0,0.32803,0.00013,27.78796]
[1776523493289,36.1,76201.71,0.0,0.32803,0.00013,27.78796]
[1776523493340,36.1,76201.71,0.0,0.32803,0.00013,27.78796]
[1776523493417,36.1,76201.71,0.0,0.32803,0.00013,27.78796]
[1776523493682,36.1,76201.71,0.0,0.32802,0.00013,27.78779]
[1776523493965,36.1,76201.71,0.0,0.32802,0.00013,27.78779]
[1776523494061,36.1,76201.71,0.0,0.32802,0.00013,27.78779]
[1776523494709,36.1,76200.53,0.0,0.32787,0.00013,27.78192]
[1776523496260,36.1,76200.53,0.0,0.32786,0.00013,27.78175]
[1776523496297,36.1,76200.53,0.0,0.32786,0.00013,27.78175]
[1776523496702,36.1,76199.78,0.0,0.32776,0.00013,27.77795]
[1776523501738,36.09,76204.78,0.0,0.32838,0.00013,27.80119]
[1776523502003,36.09,76204.78,0.0,0.32838,0.00013,27.80119]
[1776523502014,36.09,76204.78,0.0,0.32838,0.00013,27.80119]
[1776523502744,36.09,76204.67,0.0,0.32836,0.00013,27.80046]
[1776523507781,36.09,76197.91,0.0,0.32745,0.00013,27.76685]
[1776523512816,36.08,76195.96,0.0,0.32718,0.00013,27.75652]
[1776523514509,36.08,76189.94,0.0,0.32639,0.00013,27.72714]
[1776523514835,36.08,76189.94,0.0,0.32638,0.00013,27.72697]
[1776523516377,36.08,76181.53,0.0,0.32529,0.00013,27.68584]
[1776523516462,36.08,76181.53,0.0,0.32529,0.00013,27.68584]
[1776523516542,36.08,76181.53,0.0,0.32529,0.00013,27.68584]
[1776523516845,36.08,76183.03,0.0,0.32548,0.00013,27.69305]
[1776523521879,36.07,76187.4,0.0,0.32603,0.00013,27.71374]
[1776523526913,36.07,76189.4,0.0,0.32627,0.00013,27.72278]
[1776523530777,36.07,76190.19,0.0,0.32636,0.00013,27.72621]
[1776523530846,36.07,76190.19,0.0,0.32636,0.00013,27.72621]
[1776523530863,36.07,76195.89,0.0,0.3271,0.00013,27.75374]
[1776523536317,36.06,76209.38,0.0,0.32881,0.00013,27.81484]
[1776523542021,36.06,76215.27,0.0,0.32955,0.00013,27.84218]
[1776523544110,36.06,76214.77,0.0,0.32948,0.00013,27.83962]
[1776523544125,36.06,76214.77,0.0,0.32948,0.00013,27.83962]
[1776523544949,36.05,76216.09,0.0,0.32964,0.00013,27.84563]
[1776523546467,36.05,76217.81,0.0,0.32986,0.00013,27.85372]
[1776523546484,36.05,76217.81,0.0,0.32986,0.00013,27.85372]
[1776523546914,36.05,76224.4,0.0,0.33072,0.00013,27.88505]
[1776523548209,36.05,76227.55,0.0,0.33113,0.00013,27.89988]
[1776523548685,36.05,76232.19,0.0,0.33173,0.00013,27.92175]
[1776523552141,36.05,76237.11,0.0,0.33235,0.00013,27.94444]
[1776523552142,36.05,76238.85,0.0,0.33258,0.00013,27.95267]
[1776523554335,36.04,76227.4,0.0,0.33107,0.00013,27.89802]
[1776523559365,36.04,76227.9,0.0,0.33111,0.00013,27.89952]
[1776523564760,36.03,76228.74,0.0,0.33119,0.00013,27.9023]
[1776523569878,36.02,76228.93,0.0,0.33118,0.00013,27.9022]
[1776523570348,36.02,76221.8,0.0,0.33024,0.00013,27.86793]
[1776523570396,36.02,76221.8,0.0,0.33024,0.00013,27.86793]
[1776523571466,36.02,76216.27,0.0,0.32952,0.00013,27.84144]
[1776523571483,36.02,76214.8,0.0,0.32932,0.00013,27.83417]
[1776523576603,36.01,76216.55,0.0,0.32952,0.00013,27.84148]
[1776523582305,36.01,76223.51,0.0,0.3304,0.00013,27.87393]
[1776523587340,36.0,76231.06,0.0,0.33136,0.00013,27.90904]
[1776523593382,36.0,76231.32,0.0,0.33135,0.00013,27.90599]
[1776523598420,35.99,76230.02,0.0,0.33115,0.00013,27.89886]
[1776523603517,35.99,76229.44,0.0,0.33105,0.00013,27.89555]
[1776523609494,35.98,76227.36,0.0,0.33074,0.00013,27.88417]
[1776523615535,35.97,76229.16,0.0,0.33094,0.00013,27.89166]
[1776523621581,35.96,76229.88,0.0,0.331,0.00013,27.89381]
[1776523626953,35.96,76227.63,0.0,0.33068,0.00013,27.88218]
[1776523632655,35.95,76230.85,0.0,0.33107,0.00013,27.89656]
[1776523637691,35.95,76232.13,0.0,0.33121,0.00013,27.90181]
[1776523642679,35.94,76233.06,0.0,0.33131,0.00013,27.90544]
[1776523642717,35.94,76233.06,0.0,0.33131,0.00013,27.90544]
[1776523642884,35.94,76213.88,0.0,0.32879,0.00013,27.81327]
[1776523644057,35.94,76213.88,0.0,0.32879,0.00013,27.81312]
[1776523644712,35.94,76213.88,0.0,0.32879,0.00013,27.81312]
[1776523644725,35.94,76213.47,0.0,0.32873,0.00013,27.811]
[1776523650782,35.93,76213.47,0.0,0.32871,0.00013,27.81014]
[1776523655818,35.93,76215.86,0.0,0.32898,0.00013,27.81779]
[1776523660852,35.92,76215.31,0.0,0.32889,0.00013,27.8144]
[1776523665101,35.92,76207.44,0.0,0.32784,0.00013,27.77585]
[1776523665105,35.92,76207.44,0.0,0.32784,0.00013,27.77585]
[1776523666057,35.92,76202.85,0.0,0.32724,0.00013,27.75345]
[1776523671087,35.92,76199.76,0.0,0.32682,0.00013,27.73792]
[1776523674675,35.92,76195.48,0.0,0.32625,0.00013,27.71679]
[1776523674738,35.92,76195.48,0.0,0.32625,0.00013,27.71679]
[1776523675286,35.92,76195.48,0.0,0.32625,0.00013,27.71671]
[1776523675958,35.91,76189.64,0.0,0.32549,0.00013,27.68807]
[1776523680993,35.91,76194.05,0.0,0.32606,0.00013,27.70938]
[1776523686029,35.91,76190.55,0.0,0.32559,0.00013,27.69191]
[1776523691064,35.91,76186.42,0.0,0.32504,0.00013,27.67142]
[1776523696099,35.91,76184.81,0.0,0.32483,0.00013,27.66333]
[1776523701559,35.91,76184.52,0.0,0.32479,0.00013,27.66177]
[1776523707729,35.91,76183.82,0.0,0.32469,0.00013,27.65814]
[1776523707985,35.91,76183.82,0.0,0.32469,0.00013,27.65814]
[1776523708069,35.91,76190.33,0.0,0.32554,0.00013,27.69002]
[1776523708921,35.91,76202.12,0.0,0.32708,0.00013,27.74754]
[1776523710847,35.9,76205.01,0.0,0.32745,0.00013,27.76138]
[1776523717596,35.9,76201.91,0.0,0.32701,0.00013,27.74248]
[1776523723288,35.9,76203.89,0.0,0.32725,0.00013,27.75149]
[1776523729100,35.89,76199.5,0.0,0.32666,0.00013,27.72967]
[1776523734693,35.89,76200.22,0.0,0.32674,0.00013,27.73256]
[1776523736698,35.89,76200.15,0.0,0.32672,0.00013,27.73201]
[1776523736713,35.89,76200.15,0.0,0.32672,0.00013,27.73201]
[1776523737065,35.89,76199.43,0.0,0.32662,0.00013,27.7283]
[1776523742076,35.89,76197.7,0.0,0.32638,0.00013,27.71947]
[1776523747112,35.88,76193.71,0.0,0.32585,0.00013,27.69953]
[1776523752460,35.88,76190.75,0.0,0.32545,0.00013,27.68462]
[1776523757490,35.88,76191.6,0.0,0.32555,0.00013,27.68846]
[1776523762588,35.88,76191.41,0.0,0.32552,0.00013,27.68718]
[1776523767635,35.88,76191.11,0.0,0.32547,0.00013,27.68537]
[1776523773116,35.87,76190.97,0.0,0.32543,0.00013,27.68119]
[1776523778152,35.87,76191.48,0.0,0.32548,0.00013,27.68334]
[1776523783226,35.87,76191.72,0.0,0.3255,0.00013,27.68417]
[1776523788275,35.87,76196.95,0.0,0.32617,0.00013,27.70936]
[1776523793314,35.86,76196.24,0.0,0.32607,0.00013,27.70545]
[1776523798413,35.86,76190.75,0.0,0.32534,0.00013,27.67819]
[1776523802198,35.86,76203.31,0.0,0.32698,0.00013,27.73939]
[1776523807539,35.86,76203.07,0.0,0.32694,0.00013,27.73794]
[1776523809706,35.86,76203.65,0.0,0.32701,0.00013,27.74064]
[1776523809729,35.86,76203.65,0.0,0.32701,0.00013,27.74064]
[1776523809758,35.86,76203.65,0.0,0.32701,0.00013,27.74064]
[1776523809807,35.86,76203.65,0.0,0.32701,0.00013,27.74058]
[1776523815935,35.86,76206.41,0.0,0.32736,0.00013,27.75363]
[1776523818094,35.85,76219.49,0.0,0.32907,0.00013,27.81687]
[1776523823123,35.85,76215.85,0.0,0.32857,0.00013,27.79852]
[1776523829011,35.85,76219.37,0.0,0.32901,0.00013,27.81477]
[1776523834208,35.84,76220.76,0.0,0.32915,0.00013,27.81755]
[1776523839099,35.84,76230.89,0.0,0.33048,0.00013,27.86618]
[1776523839313,35.84,76230.89,0.0,0.33048,0.00013,27.86618]
[1776523839323,35.84,76230.89,0.0,0.33048,0.00013,27.86618]
[1776523840202,35.84,76230.78,0.0,0.33046,0.00013,27.86569]
[1776523842271,35.84,76229.58,0.0,0.33031,0.00013,27.86002]
[1776523842276,35.84,76229.58,0.0,0.33031,0.00013,27.86002]
[1776523842282,35.84,76229.58,0.0,0.33031,0.00013,27.86002]
[1776523844320,35.84,76231.8,0.0,0.3306,0.00013,27.87078]
[1776523845140,35.84,76233.35,0.0,0.33081,0.00013,27.87825]
[1776523852188,35.84,76235.5,0.0,0.33109,0.00013,27.88869]
[1776523857282,35.84,76235.44,0.0,0.33109,0.00013,27.88846]
[1776523863264,35.84,76233.92,0.0,0.33089,0.00013,27.88135]
[1776523868660,35.84,76233.52,0.0,0.33084,0.00013,27.87954]
[1776523875349,35.85,76233.78,0.0,0.33088,0.00013,27.88094]
[1776523880383,35.85,76233.83,0.0,0.33089,0.00013,27.8813]
[1776523885419,35.85,76233.79,0.0,0.33089,0.00013,27.88122]
[1776523891952,35.85,76233.51,0.0,0.33086,0.00013,27.87997]
[1776523898119,35.85,76233.89,0.0,0.3309,0.00013,27.87878]
[1776523899360,35.85,76233.48,0.0,0.33084,0.00013,27.87679]
[1776523899517,35.85,76233.48,0.0,0.33084,0.00013,27.87679]
[1776523904462,35.85,76234.14,0.0,0.33092,0.00013,27.87968]
[1776523904554,35.85,76234.14,0.0,0.33092,0.00013,27.87968]
[1776523904873,35.85,76233.58,0.0,0.33084,0.00013,27.87687]
[1776523905419,35.85,76233.58,0.0,0.33084,0.00013,27.87687]
[1776523905559,35.85,76233.58,0.0,0.33084,0.00013,27.87687]
[1776523910594,35.84,76234.21,0.0,0.33092,0.00013,27.87957]
[1776523919012,35.84,76234.63,0.0,0.33095,0.00013,27.88104]
[1776523924692,35.84,76234.63,0.0,0.33095,0.00013,27.88075]
[1776523927706,35.84,76235.32,0.0,0.33103,0.00013,27.88394]
[1776523929249,35.84,76251.74,0.0,0.3332,0.00013,27.96219]
[1776523929839,35.84,76251.74,0.0,0.3332,0.00013,27.96219]
[1776523929860,35.84,76251.74,0.0,0.3332,0.00013,27.96219]
[1776523929866,35.84,76251.74,0.0,0.3332,0.00013,27.96219]
[1776523930526,35.84,76250.46,0.0,0.33303,0.00013,27.95621]
[1776523930559,35.84,76250.46,0.0,0.33303,0.00013,27.95621]
[1776523930741,35.84,76250.46,0.0,0.33303,0.00013,27.95621]
[1776523931837,35.84,76250.46,0.0,0.33303,0.00013,27.95621]
[1776523931851,35.84,76250.46,0.0,0.33303,0.00013,27.95621]
[1776523931879,35.84,76251.52,0.0,0.33317,0.00013,27.96134]
[1776523934527,35.84,76249.54,0.0,0.33292,0.00013,27.95232]
[1776523934539,35.84,76249.54,0.0,0.33292,0.00013,27.95232]
[1776523934738,35.84,76247.92,0.0,0.33272,0.00013,27.94482]
[1776523940810,35.85,76245.97,0.0,0.33249,0.00013,27.93665]
[1776523945843,35.85,76247.14,0.0,0.33266,0.00013,27.94282]
[1776523949226,35.86,76256.03,0.0,0.33385,0.00013,27.98541]
[1776523954755,35.86,76254.38,0.0,0.33363,0.00013,27.97495]
[1776523954812,35.86,76254.38,0.0,0.33363,0.00013,27.97495]
[1776523956330,35.86,76254.03,0.0,0.33359,0.00013,27.97339]
[1776523956381,35.86,76253.26,0.0,0.33349,0.00013,27.96984]
[1776523958468,35.86,76253.26,0.0,0.33349,0.00013,27.96993]
[1776523958566,35.86,76253.26,0.0,0.33349,0.00013,27.96993]
[1776523959002,35.86,76253.26,0.0,0.33349,0.00013,27.96993]
[1776523959085,35.86,76253.26,0.0,0.33349,0.00013,27.96993]
[1776523959217,35.86,76253.26,0.0,0.33349,0.00013,27.96993]
[1776523959266,35.86,76253.26,0.0,0.33349,0.00013,27.96993]
[1776523959301,35.86,76262.18,0.0,0.33468,0.00013,28.01223]
[1776523959429,35.86,76262.18,0.0,0.33468,0.00013,28.01223]
[1776523965066,35.87,76257.09,0.0,0.33402,0.00013,27.98883]
[1776523966598,35.87,76258.08,0.0,0.33416,0.00013,27.99365]
[1776523971093,35.87,76269.35,0.0,0.33566,0.00013,28.04709]
[1776523971116,35.87,76269.35,0.0,0.33566,0.00013,28.04709]
[1776523971296,35.87,76269.39,0.0,0.33567,0.00013,28.04748]
[1776523978159,35.88,76269.89,0.0,0.33576,0.00013,28.05048]
[1776523983192,35.88,76269.89,0.0,0.33577,0.00013,28.05095]
[1776523984928,35.88,76270.05,0.0,0.3358,0.00013,28.05179]
[1776523985019,35.88,76270.05,0.0,0.3358,0.00013,28.05179]
[1776523985076,35.88,76270.05,0.0,0.3358,0.00013,28.05179]
[1776523985085,35.88,76270.05,0.0,0.3358,0.00013,28.05179]
[1776523985206,35.88,76270.15,0.0,0.33581,0.00013,28.05235]
[1776523988948,35.88,76270.51,0.0,0.33587,0.00013,28.0543]
[1776523988957,35.88,76270.51,0.0,0.33587,0.00013,28.0543]
[1776523989234,35.88,76267.33,0.0,0.33545,0.00013,28.0395]
[1776523994271,35.89,76262.14,0.0,0.33478,0.00013,28.01568]
[1776523996853,35.89,76262.41,0.0,0.33482,0.00013,28.01707]
[1776523996864,35.89,76262.41,0.0,0.33482,0.00013,28.01707]
[1776523997291,35.89,76262.65,0.0,0.33486,0.00013,28.01843]
[1776524000848,35.89,76263.64,0.0,0.335,0.00013,28.02343]
[1776524001000,35.89,76263.64,0.0,0.335,0.00013,28.02343]
[1776524003142,35.89,76256.9,0.0,0.33412,0.00013,27.99191]
[1776524003335,35.89,76257.08,0.0,0.33414,0.00013,27.99287]
[1776524008134,35.89,76254.27,0.0,0.33378,0.00013,27.97996]
[1776524008369,35.9,76253.88,0.0,0.33374,0.00013,27.97835]
[1776524009659,35.9,76250.48,0.0,0.3333,0.00013,27.9624]
[1776524010384,35.9,76248.9,0.0,0.33309,0.00013,27.95504]
[1776524011116,35.9,76248.9,0.0,0.33309,0.00013,27.95504]
[1776524011150,35.9,76248.9,0.0,0.33309,0.00013,27.95504]
[1776524011263,35.9,76248.9,0.0,0.33309,0.00013,27.95504]
[1776524013172,35.9,76237.9,0.0,0.33163,0.00013,27.89955]
[1776524019138,35.9,76240.6,0.0,0.33198,0.00013,27.91238]
[1776524025487,35.9,76241.03,0.0,0.33204,0.00013,27.91441]
[1776524030523,35.9,76244.6,0.0,0.33251,0.00013,27.93138]
[1776524031600,35.9,76244.6,0.0,0.33251,0.00013,27.93138]
[1776524031702,35.9,76246.73,0.0,0.33279,0.00013,27.94148]
[1776524033648,35.9,76246.73,0.0,0.33279,0.00013,27.94149]
[1776524033671,35.9,76247.76,0.0,0.33292,0.00013,27.94637]
[1776524039867,35.9,76250.64,0.0,0.3333,0.00013,27.96]
[1776524045403,35.9,76250.64,0.0,0.3333,0.00013,27.96]
[1776524050428,35.9,76251.93,0.0,0.33347,0.00013,27.96607]
[1776524050450,35.9,76251.93,0.0,0.33347,0.00013,27.96607]
[1776524050505,35.9,76251.93,0.0,0.33347,0.00013,27.96607]
[1776524050554,35.9,76251.93,0.0,0.33347,0.00013,27.96607]
[1776524050640,35.9,76251.93,0.0,0.33347,0.00013,27.96607]
[1776524050656,35.9,76251.93,0.0,0.33347,0.00013,27.96607]
[1776524050806,35.9,76251.93,0.0,0.33347,0.00013,27.96607]
[1776524050872,35.9,76251.93,0.0,0.33347,0.00013,27.96607]
[1776524050937,35.9,76251.93,0.0,0.33347,0.00013,27.96607]
[1776524051053,35.9,76251.93,0.0,0.33347,0.00013,27.96607]
[1776524051082,35.9,76251.93,0.0,0.33347,0.00013,27.96607]
[1776524051112,35.9,76251.93,0.0,0.33347,0.00013,27.96607]
[1776524051206,35.9,76251.93,0.0,0.33347,0.00013,27.96607]
[1776524051235,35.9,76251.93,0.0,0.33347,0.00013,27.96607]
[1776524051302,35.9,76251.93,0.0,0.33347,0.00013,27.96607]
[1776524051444,35.9,76251.93,0.0,0.33347,0.00013,27.96607]
[1776524051469,35.9,76263.09,0.0,0.33495,0.00013,28.01885]
[1776524051550,35.9,76263.09,0.0,0.33495,0.00013,28.01885]
[1776524051645,35.9,76263.09,0.0,0.33495,0.00013,28.01885]
[1776524051707,35.9,76263.09,0.0,0.33495,0.00013,28.01885]
[1776524051967,35.9,76263.09,0.0,0.33495,0.00013,28.01885]
[1776524052039,35.9,76263.09,0.0,0.33495,0.00013,28.01885]
[1776524052183,35.9,76263.09,0.0,0.33495,0.00013,28.01885]
[1776524052257,35.9,76263.09,0.0,0.33495,0.00013,28.01885]
[1776524052413,35.9,76263.09,0.0,0.33495,0.00013,28.01885]
[1776524052469,35.9,76263.09,0.0,0.33495,0.00013,28.01885]
[1776524052274,35.9,76265.67,0.0,0.33529,0.00013,28.03095]
[1776524052611,35.9,76265.67,0.0,0.33529,0.00013,28.03095]
[1776524052699,35.9,76265.67,0.0,0.3353,0.00013,28.03127]
[1776524056108,35.9,76264.46,0.0,0.33514,0.00013,28.02575]
[1776524056138,35.9,76264.46,0.0,0.33514,0.00013,28.02575]
[1776524056162,35.9,76264.46,0.0,0.33514,0.00013,28.02575]
[1776524056324,35.9,76264.46,0.0,0.33514,0.00013,28.02575]
[1776524056358,35.9,76264.46,0.0,0.33514,0.00013,28.02575]
[1776524056459,35.9,76263.68,0.0,0.33505,0.00013,28.02239]
[1776524056527,35.9,76263.68,0.0,0.33505,0.00013,28.02239]
[1776524056573,35.9,76263.68,0.0,0.33505,0.00013,28.02239]
[1776524056732,35.9,76263.68,0.0,0.33505,0.00013,28.02239]
[1776524056809,35.9,76263.68,0.0,0.33505,0.00013,28.02239]
[1776524056937,35.9,76263.68,0.0,0.33505,0.00013,28.02239]
[1776524056992,35.9,76263.68,0.0,0.33505,0.00013,28.02239]
[1776524057143,35.9,76263.68,0.0,0.33505,0.00013,28.02239]
[1776524057177,35.9,76263.68,0.0,0.33505,0.00013,28.02239]
[1776524057376,35.9,76263.68,0.0,0.33505,0.00013,28.02239]
[1776524057421,35.9,76263.68,0.0,0.33505,0.00013,28.02239]
[1776524057599,35.9,76263.68,0.0,0.33505,0.00013,28.02239]
[1776524057666,35.9,76263.68,0.0,0.33505,0.00013,28.02239]
[1776524057803,35.9,76263.68,0.0,0.33505,0.00013,28.02239]
[1776524058154,35.9,76263.68,0.0,0.33505,0.00013,28.02239]
[1776524058255,35.9,76263.68,0.0,0.33505,0.00013,28.02254]
[1776524058935,35.9,76263.68,0.0,0.33505,0.00013,28.02254]
[1776524058973,35.9,76263.68,0.0,0.33505,0.00013,28.02254]
[1776524059368,35.9,76263.68,0.0,0.33505,0.00013,28.02254]
[1776524059411,35.9,76263.68,0.0,0.33505,0.00013,28.02254]
[1776524059479,35.9,76263.68,0.0,0.33505,0.00013,28.02254]
[1776524059461,35.91,76260.51,0.0,0.33464,0.00013,28.00795]
[1776524060171,35.91,76260.51,0.0,0.33464,0.00013,28.00795]
[1776524060412,35.91,76260.07,0.0,0.33459,0.00013,28.00603]
[1776524065463,35.91,76257.43,0.0,0.33426,0.00013,27.99414]
[1776524070505,35.91,76252.38,0.0,0.33361,0.00013,27.97101]
[1776524075550,35.92,76252.34,0.0,0.33361,0.00013,27.96818]
[1776524080598,35.92,76250.48,0.0,0.33338,0.00013,27.96]
[1776524085662,35.93,76246.2,0.0,0.33284,0.00013,27.94037]
[1776524090672,35.93,76244.86,0.0,0.33269,0.00013,27.93492]
[1776524095533,35.94,76253.51,0.0,0.33385,0.00013,27.97662]
[1776524100601,35.94,76254.07,0.0,0.33394,0.00013,27.97989]
[1776524105657,35.95,76248.93,0.0,0.33329,0.00013,27.95643]
[1776524110148,35.95,76251.63,0.0,0.33366,0.00013,27.96964]
[1776524111439,35.95,76262.76,0.0,0.33513,0.00013,28.02222]
[1776524111608,35.95,76262.76,0.0,0.33513,0.00013,28.02222]
[1776524112444,35.95,76263.43,0.0,0.33522,0.00013,28.02536]
[1776524113062,35.95,76263.43,0.0,0.33522,0.00013,28.02536]
[1776524113069,35.95,76263.43,0.0,0.33522,0.00013,28.02536]
[1776524113126,35.95,76263.43,0.0,0.33522,0.00013,28.02536]
[1776524113221,35.95,76263.58,0.0,0.33525,0.00013,28.02619]
[1776524114625,35.95,76263.58,0.0,0.33525,0.00013,28.02631]
[1776524114676,35.95,76263.58,0.0,0.33525,0.00013,28.02631]
[1776524115066,35.95,76263.58,0.0,0.33525,0.00013,28.02631]
[1776524115133,35.95,76263.83,0.0,0.33529,0.00013,28.0276]
[1776524117101,35.95,76264.59,0.0,0.33539,0.00013,28.03128]
[1776524117194,35.95,76266.54,0.0,0.33565,0.00013,28.04052]
[1776524123189,35.96,76266.98,0.0,0.33573,0.00013,28.04322]
[1776524128223,35.96,76264.68,0.0,0.33544,0.00013,28.03307]
[1776524133260,35.97,76266.92,0.0,0.33574,0.00013,28.04095]
[1776524138295,35.97,76268.95,0.0,0.33602,0.00013,28.05092]
[1776524144337,35.97,76267.56,0.0,0.33586,0.00013,28.04503]
[1776524145176,35.97,76267.56,0.0,0.33586,0.00013,28.04503]
[1776524145528,35.97,76261.8,0.0,0.33511,0.00013,28.01832]
[1776524150556,35.98,76256.87,0.0,0.33447,0.00013,27.99562]
[1776524155589,35.98,76257.14,0.0,0.33451,0.00013,27.9972]
[1776524160614,35.98,76259.06,0.0,0.33478,0.00013,28.00658]
[1776524165636,35.98,76254.73,0.0,0.33422,0.00013,27.98647]
[1776524169255,35.98,76253.66,0.0,0.33408,0.00013,27.98164]
[1776524169389,35.98,76253.66,0.0,0.33408,0.00013,27.98164]
[1776524169512,35.99,76253.66,0.0,0.33408,0.00013,27.98173]
[1776524170091,35.99,76253.66,0.0,0.33408,0.00013,27.98173]
[1776524170200,35.99,76253.66,0.0,0.33408,0.00013,27.98173]
[1776524170281,35.99,76253.66,0.0,0.33408,0.00013,27.98173]
[1776524170489,35.99,76253.66,0.0,0.33408,0.00013,27.98173]
[1776524170573,35.99,76253.66,0.0,0.33408,0.00013,27.98173]
[1776524170586,35.99,76262.03,0.0,0.33519,0.00013,28.02118]
[1776524170694,35.99,76262.03,0.0,0.33519,0.00013,28.02118]
[1776524172188,35.99,76262.03,0.0,0.33519,0.00013,28.02118]
[1776524172534,35.99,76262.03,0.0,0.3352,0.00013,28.02135]
[1776524175713,35.99,76260.3,0.0,0.33498,0.00013,28.0135]
[1776524175976,35.99,76260.3,0.0,0.33498,0.00013,28.0135]
[1776524176561,35.99,76260.17,0.0,0.33496,0.00013,28.01297]
[1776524181574,35.99,76257.4,0.0,0.33461,0.00013,28.00047]
[1776524186667,36.0,76258.11,0.0,0.33472,0.00013,28.00432]
[1776524188390,36.0,76258.87,0.0,0.33482,0.00013,28.00788]
[1776524188491,36.0,76258.87,0.0,0.33482,0.00013,28.00798]
[1776524193538,36.0,76257.54,0.0,0.33465,0.00013,27.99911]
[1776524198539,36.0,76258.23,0.0,0.33475,0.00013,28.00287]
[1776524203540,36.01,76257.59,0.0,0.33468,0.00013,28.00016]
[1776524208558,36.01,76255.86,0.0,0.33447,0.00013,27.99249]
[1776524213620,36.01,76258.21,0.0,0.33479,0.00013,28.00391]
[1776524218697,36.01,76259.49,0.0,0.33497,0.00013,28.01029]
[1776524223743,36.02,76252.27,0.0,0.33402,0.00013,27.97668]
[1776524226656,36.02,76261.74,0.0,0.33528,0.00013,28.02127]
[1776524231689,36.02,76269.82,0.0,0.33635,0.00013,28.05923]
[1776524235234,36.02,76269.12,0.0,0.33626,0.00013,28.05611]
[1776524235549,36.02,76269.06,0.0,0.33626,0.00013,28.05588]
[1776524240639,36.02,76268.91,0.0,0.33624,0.00013,28.0554]
[1776524242984,36.02,76260.15,0.0,0.33509,0.00013,28.01473]
[1776524244405,36.02,76255.32,0.0,0.33446,0.00013,27.99222]
[1776524244461,36.02,76254.65,0.0,0.33437,0.00013,27.98907]
[1776524246530,36.02,76254.65,0.0,0.33438,0.00013,27.98915]
[1776524246631,36.02,76254.61,0.0,0.33437,0.00013,27.98904]
[1776524251891,36.03,76259.49,0.0,0.33501,0.00013,28.0091]
[1776524253645,36.03,76259.49,0.0,0.33501,0.00013,28.00915]
[1776524253677,36.03,76258.52,0.0,0.33489,0.00013,28.00478]
[1776524258718,36.03,76254.95,0.0,0.33443,0.00013,27.98839]
[1776524262644,36.03,76242.98,0.0,0.33287,0.00013,27.93238]
[1776524267716,36.03,76238.26,0.0,0.33226,0.00013,27.91052]
[1776524268762,36.04,76233.09,0.0,0.33159,0.00013,27.88623]
[1776524268832,36.04,76233.09,0.0,0.33159,0.00013,27.88623]
[1776524268913,36.04,76233.09,0.0,0.33159,0.00013,27.88623]
[1776524269904,36.04,76230.55,0.0,0.33126,0.00013,27.87411]
[1776524270694,36.04,76230.7,0.0,0.33128,0.00013,27.87479]
[1776524275700,36.03,76233.67,0.0,0.33166,0.00013,27.88869]
[1776524277639,36.03,76242.06,0.0,0.33276,0.00013,27.92834]
[1776524282644,36.04,76244.69,0.0,0.33311,0.00013,27.94116]
[1776524287693,36.04,76245.27,0.0,0.3332,0.00013,27.94427]
[1776524288711,36.04,76256.21,0.0,0.33465,0.00013,27.99596]
[1776524290276,36.04,76257.37,0.0,0.3348,0.00013,28.00146]
[1776524290656,36.04,76257.88,0.0,0.33487,0.00013,28.00392]
[1776524295699,36.04,76255.87,0.0,0.33461,0.00013,27.99473]
[1776524300749,36.05,76249.39,0.0,0.33378,0.00013,27.96478]
[1776524306190,36.05,76248.62,0.0,0.33369,0.00013,27.96163]
[1776524311205,36.05,76246.47,0.0,0.33342,0.00013,27.95203]
[1776524316647,36.05,76244.41,0.0,0.33314,0.00013,27.93944]
[1776524321720,36.06,76243.84,0.0,0.33308,0.00013,27.93714]
[1776524326790,36.06,76242.42,0.0,0.33291,0.00013,27.93083]
[1776524331797,36.06,76242.93,0.0,0.33298,0.00013,27.9335]
[1776524336822,36.06,76246.22,0.0,0.33342,0.00013,27.94939]
[1776524337696,36.06,76255.19,0.0,0.3346,0.00013,27.99158]
[1776524338062,36.06,76255.19,0.0,0.3346,0.00013,27.99158]
[1776524338068,36.06,76255.19,0.0,0.3346,0.00013,27.99158]
[1776524338702,36.06,76255.19,0.0,0.33461,0.00013,27.99167]
[1776524343737,36.07,76256.14,0.0,0.33474,0.00013,27.99638]
[1776524352066,36.07,76258.84,0.0,0.33511,0.00013,28.0095]
[1776524358841,36.07,76260.74,0.0,0.33537,0.00013,28.01879]
[1776524364620,36.07,76260.07,0.0,0.33529,0.00013,28.0159]
[1776524369917,36.08,76263.32,0.0,0.33573,0.00013,28.03148]
[1776524375959,36.08,76263.87,0.0,0.3358,0.00013,28.03125]
[1776524380995,36.08,76265.72,0.0,0.33605,0.00013,28.04012]
[1776524388044,36.08,76265.78,0.0,0.33607,0.00013,28.04078]
[1776524393590,36.08,76264.69,0.0,0.33593,0.00013,28.03593]
[1776524399122,36.09,76264.58,0.0,0.33593,0.00013,28.03585]
[1776524404151,36.09,76265.05,0.0,0.336,0.00013,28.03822]
[1776524404208,36.09,76265.05,0.0,0.336,0.00013,28.03822]
[1776524404791,36.09,76262.56,0.0,0.33568,0.00013,28.02683]
[1776524409809,36.09,76257.44,0.0,0.33501,0.00013,28.00301]
[1776524410975,36.09,76257.44,0.0,0.33501,0.00013,28.00303]
[1776524411081,36.09,76257.44,0.0,0.33501,0.00013,28.00303]
[1776524411512,36.09,76257.44,0.0,0.33501,0.00013,28.00303]
[1776524411605,36.09,76257.44,0.0,0.33501,0.00013,28.00303]
[1776524412394,36.09,76239.63,0.0,0.33267,0.00013,27.91936]
[1776524416227,36.09,76235.66,0.0,0.33215,0.00013,27.9005]
[1776524416269,36.09,76235.66,0.0,0.33215,0.00013,27.9005]
[1776524416466,36.09,76235.66,0.0,0.33215,0.00013,27.9005]
[1776524416555,36.09,76235.43,0.0,0.33212,0.00013,27.89933]
[1776524422558,36.08,76237.59,0.0,0.33236,0.00013,27.90828]
[1776524427798,36.08,76241.13,0.0,0.3328,0.00013,27.92433]
[1776524427851,36.07,76241.43,0.0,0.33283,0.00013,27.92539]
[1776524433362,36.07,76239.7,0.0,0.33256,0.00013,27.91315]
[1776524440411,36.06,76236.64,0.0,0.33213,0.00013,27.89762]
[1776524445445,36.06,76242.14,0.0,0.33285,0.00013,27.92368]
[1776524451489,36.06,76240.07,0.0,0.33259,0.00013,27.91424]
[1776524454199,36.06,76238.48,0.0,0.33239,0.00013,27.90683]
[1776524454248,36.06,76238.48,0.0,0.33239,0.00013,27.90683]
[1776524454302,36.06,76238.48,0.0,0.33239,0.00013,27.90683]
[1776524454522,36.06,76239.32,0.0,0.3325,0.00013,27.91086]
[1776524459780,36.07,76244.36,0.0,0.33316,0.00013,27.93487]
[1776524461726,36.07,76245.02,0.0,0.33325,0.00013,27.93808]
[1776524461733,36.07,76245.02,0.0,0.33325,0.00013,27.93808]
[1776524461824,36.07,76245.43,0.0,0.33331,0.00013,27.94022]
[1776524463247,36.07,76246.37,0.0,0.33344,0.00013,27.94475]
[1776524463261,36.07,76246.37,0.0,0.33344,0.00013,27.94475]
[1776524465287,36.07,76247.01,0.0,0.33353,0.00013,27.94787]
[1776524465382,36.07,76247.01,0.0,0.33353,0.00013,27.94787]
[1776524465588,36.07,76247.01,0.0,0.33353,0.00013,27.94797]
[1776524466980,36.07,76247.48,0.0,0.3336,0.00013,27.95028]
[1776524467034,36.07,76247.48,0.0,0.3336,0.00013,27.95028]
[1776524467291,36.07,76247.48,0.0,0.3336,0.00013,27.95028]
[1776524467311,36.07,76247.48,0.0,0.3336,0.00013,27.95028]
[1776524467581,36.07,76247.48,0.0,0.3336,0.00013,27.95028]
[1776524467614,36.07,76247.48,0.0,0.3336,0.00013,27.95028]
[1776524467624,36.07,76248.42,0.0,0.33372,0.00013,27.95481]
[1776524469327,36.07,76248.42,0.0,0.33373,0.00013,27.95491]
[1776524469843,36.07,76248.42,0.0,0.33373,0.00013,27.95502]
[1776524471913,36.07,76248.15,0.0,0.3337,0.00013,27.95395]
[1776524471980,36.07,76248.15,0.0,0.3337,0.00013,27.95395]
[1776524479686,36.08,76258.43,0.0,0.33507,0.00013,28.00277]
[1776524484249,36.08,76259.22,0.0,0.33518,0.00013,28.00674]
[1776524484329,36.08,76259.22,0.0,0.33518,0.00013,28.00674]
[1776524484723,36.08,76259.83,0.0,0.33526,0.00013,28.00966]
[1776524485260,36.08,76259.83,0.0,0.33526,0.00013,28.00966]
[1776524485283,36.08,76259.83,0.0,0.33526,0.00013,28.00966]
[1776524485378,36.08,76259.83,0.0,0.33526,0.00013,28.00966]
[1776524485908,36.08,76277.38,0.0,0.33758,0.00013,28.09119]
[1776524487593,36.08,76277.38,0.0,0.33758,0.00013,28.09123]
[1776524487644,36.08,76277.38,0.0,0.33758,0.00013,28.09123]
[1776524487746,36.08,76280.04,0.0,0.33793,0.00013,28.10349]
[1776524488826,36.08,76280.04,0.0,0.33793,0.00013,28.10349]
[1776524488863,36.08,76280.04,0.0,0.33793,0.00013,28.10349]
[1776524489626,36.08,76285.15,0.0,0.3386,0.00013,28.12698]
[1776524489756,36.08,76285.15,0.0,0.3386,0.00013,28.12698]
[1776524493880,36.08,76293.12,0.0,0.33964,0.00013,28.16028]
[1776524493971,36.08,76296.82,0.0,0.34012,0.00013,28.17707]
[1776524495564,36.08,76296.82,0.0,0.34012,0.00013,28.17707]
[1776524495619,36.08,76296.82,0.0,0.34012,0.00013,28.17707]
[1776524501842,36.08,76296.37,0.0,0.34005,0.00013,28.17462]
[1776524506877,36.08,76300.64,0.0,0.34061,0.00013,28.1938]
[1776524507949,36.08,76300.64,0.0,0.34061,0.00013,28.1938]
[1776524508890,36.08,76300.78,0.0,0.34062,0.00013,28.19428]
[1776524511590,36.07,76301.03,0.0,0.34065,0.00013,28.19532]
[1776524511778,36.07,76301.03,0.0,0.34065,0.00013,28.19532]
[1776524511887,36.07,76301.03,0.0,0.34065,0.00013,28.19532]
[1776524511966,36.07,76301.03,0.0,0.34065,0.00013,28.19532]
[1776524512096,36.07,76301.48,0.0,0.34071,0.00013,28.19737]
[1776524512216,36.07,76301.48,0.0,0.34071,0.00013,28.19737]
[1776524512387,36.07,76301.48,0.0,0.34071,0.00013,28.19737]
[1776524512468,36.07,76301.48,0.0,0.34071,0.00013,28.19737]
[1776524512486,36.07,76301.48,0.0,0.34071,0.00013,28.19737]
[1776524512927,36.07,76311.09,0.0,0.34198,0.00013,28.24079]
[1776524513150,36.07,76311.09,0.0,0.34198,0.00013,28.24079]
[1776524513251,36.07,76311.09,0.0,0.34198,0.00013,28.24079]
[1776524513384,36.07,76311.09,0.0,0.34198,0.00013,28.24079]
[1776524513449,36.07,76311.09,0.0,0.34198,0.00013,28.24079]
[1776524513473,36.07,76311.09,0.0,0.34198,0.00013,28.24079]
[1776524513534,36.07,76311.09,0.0,0.34198,0.00013,28.24079]
[1776524513927,36.07,76325.24,0.0,0.34385,0.00013,28.30428]
[1776524514332,36.07,76325.24,0.0,0.34385,0.00013,28.30428]
[1776524514383,36.07,76325.24,0.0,0.34385,0.00013,28.30428]
[1776524514485,36.07,76325.24,0.0,0.34385,0.00013,28.30428]
[1776524514536,36.07,76325.24,0.0,0.34385,0.00013,28.30428]
[1776524514624,36.07,76325.24,0.0,0.34385,0.00013,28.30428]
[1776524515200,36.07,76326.72,0.0,0.34404,0.00013,28.31081]
[1776524515210,36.07,76326.72,0.0,0.34404,0.00013,28.31081]
[1776524515348,36.07,76326.72,0.0,0.34404,0.00013,28.31081]
[1776524515697,36.07,76326.72,0.0,0.34404,0.00013,28.31081]
[1776524515830,36.07,76326.72,0.0,0.34404,0.00013,28.31081]
[1776524515945,36.07,76327.75,0.0,0.34418,0.00013,28.31533]
[1776524516095,36.07,76327.75,0.0,0.34418,0.00013,28.31533]
[1776524516150,36.07,76327.75,0.0,0.34418,0.00013,28.31533]
[1776524516281,36.07,76327.75,0.0,0.34418,0.00013,28.31533]
[1776524516486,36.07,76327.75,0.0,0.34418,0.00013,28.31533]
[1776524516517,36.07,76327.75,0.0,0.34418,0.00013,28.31533]
[1776524516948,36.07,76350.74,0.0,0.34724,0.00013,28.41725]
[1776524517002,36.07,76350.74,0.0,0.34724,0.00013,28.41725]
[1776524517175,36.07,76350.74,0.0,0.34724,0.00013,28.41725]
[1776524517301,36.07,76350.74,0.0,0.34724,0.00013,28.41725]
[1776524517669,36.07,76371.94,0.0,0.35006,0.00013,28.50981]
[1776524518250,36.07,76371.94,0.0,0.35006,0.00013,28.50981]
[1776524518398,36.07,76371.94,0.0,0.35006,0.00013,28.50981]
[1776524518859,36.07,76371.94,0.0,0.35006,0.00013,28.50981]
[1776524518925,36.07,76371.94,0.0,0.35006,0.00013,28.50981]
[1776524518869,36.07,76360.33,0.0,0.34852,0.00013,28.45936]
[1776524518986,36.07,76360.33,0.0,0.34852,0.00013,28.45936]
[1776524519016,36.07,76360.33,0.0,0.34852,0.00013,28.45936]
[1776524519080,36.07,76360.33,0.0,0.34852,0.00013,28.45936]
[1776524519108,36.07,76360.33,0.0,0.34852,0.00013,28.45936]
[1776524519139,36.07,76360.33,0.0,0.34852,0.00013,28.45936]
[1776524519209,36.07,76356.12,0.0,0.34796,0.00013,28.44106]
[1776524521121,36.07,76356.12,0.0,0.34796,0.00013,28.44106]
[1776524521188,36.07,76356.12,0.0,0.34796,0.00013,28.44106]
[1776524521379,36.07,76356.12,0.0,0.34796,0.00013,28.44106]
[1776524521456,36.07,76356.12,0.0,0.34796,0.00013,28.44106]
[1776524521949,36.07,76356.12,0.0,0.34796,0.00013,28.44106]
[1776524521557,36.08,76354.19,0.0,0.34771,0.00013,28.43276]
[1776524522015,36.08,76354.19,0.0,0.34771,0.00013,28.43276]
[1776524522217,36.08,76354.19,0.0,0.34771,0.00013,28.43276]
[1776524522241,36.08,76354.19,0.0,0.34771,0.00013,28.43276]
[1776524522893,36.08,76348.83,0.0,0.34699,0.00013,28.40915]
[1776524523761,36.08,76348.83,0.0,0.34699,0.00013,28.40915]
[1776524523829,36.08,76348.83,0.0,0.34699,0.00013,28.40915]
[1776524523862,36.08,76344.33,0.0,0.34639,0.00013,28.38926]
[1776524523978,36.08,76344.33,0.0,0.34639,0.00013,28.38926]
[1776524524355,36.08,76344.33,0.0,0.34639,0.00013,28.38926]
[1776524524365,36.08,76344.33,0.0,0.34639,0.00013,28.38926]
[1776524524615,36.08,76344.33,0.0,0.34639,0.00013,28.38926]
[1776524524678,36.08,76344.33,0.0,0.34639,0.00013,28.38926]
[1776524524905,36.08,76344.33,0.0,0.34639,0.00013,28.38926]
[1776524524909,36.08,76344.33,0.0,0.34639,0.00013,28.38926]
[1776524524940,36.08,76352.84,0.0,0.34753,0.00013,28.42684]
[1776524526299,36.08,76356.29,0.0,0.34799,0.00013,28.44206]
[1776524526400,36.08,76353.65,0.0,0.34764,0.00013,28.43059]
[1776524526988,36.08,76353.65,0.0,0.34764,0.00013,28.43059]
[1776524527035,36.08,76353.65,0.0,0.34764,0.00013,28.43059]
[1776524527408,36.08,76353.65,0.0,0.34764,0.00013,28.43059]
[1776524527434,36.08,76353.65,0.0,0.34764,0.00013,28.43059]
[1776524528908,36.08,76351.9,0.0,0.34741,0.00013,28.42292]
[1776524528974,36.08,76345.55,0.0,0.34657,0.00013,28.395]
[1776524529720,36.08,76336.3,0.0,0.34533,0.00013,28.35403]
[1776524530325,36.08,76336.3,0.0,0.34533,0.00013,28.35403]
[1776524530383,36.08,76336.3,0.0,0.34533,0.00013,28.35403]
[1776524530392,36.08,76336.3,0.0,0.34533,0.00013,28.35403]
[1776524530399,36.08,76334.32,0.0,0.34507,0.00013,28.34522]
[1776524532210,36.08,76334.32,0.0,0.34507,0.00013,28.3452]
[1776524532219,36.08,76334.32,0.0,0.34507,0.00013,28.3452]
[1776524532302,36.08,76336.94,0.0,0.34542,0.00013,28.35683]
[1776524537355,36.08,76331.21,0.0,0.34465,0.00013,28.33124]
[1776524537456,36.08,76331.21,0.0,0.34465,0.00013,28.33124]
[1776524537918,36.08,76330.66,0.0,0.34458,0.00013,28.32874]
[1776524538453,36.08,76330.66,0.0,0.34458,0.00013,28.32874]
[1776524538522,36.08,76330.66,0.0,0.34458,0.00013,28.32874]
[1776524538623,36.08,76330.71,0.0,0.34458,0.00013,28.32894]
[1776524540461,36.08,76330.71,0.0,0.34458,0.00013,28.32892]
[1776524540495,36.08,76330.71,0.0,0.34458,0.00013,28.32892]
[1776524543964,36.07,76322.36,0.0,0.34347,0.00013,28.29153]
[1776524544339,36.07,76322.36,0.0,0.34347,0.00013,28.29153]
[1776524544375,36.07,76322.36,0.0,0.34347,0.00013,28.29153]
[1776524544665,36.07,76322.36,0.0,0.34347,0.00013,28.29153]
[1776524544791,36.07,76322.36,0.0,0.34347,0.00013,28.29153]
[1776524544892,36.07,76305.17,0.0,0.34119,0.00013,28.21393]
[1776524545583,36.07,76305.17,0.0,0.34119,0.00013,28.21393]
[1776524545632,36.07,76305.17,0.0,0.34119,0.00013,28.21393]
[1776524545644,36.07,76302.06,0.0,0.34078,0.00013,28.19973]
[1776524550346,36.07,76297.9,0.0,0.34022,0.00013,28.18059]
[1776524550425,36.07,76297.9,0.0,0.34022,0.00013,28.18059]
[1776524550434,36.07,76297.9,0.0,0.34022,0.00013,28.18059]
[1776524550552,36.07,76297.9,0.0,0.34022,0.00013,28.18059]
[1776524550599,36.07,76297.9,0.0,0.34022,0.00013,28.18059]
[1776524550712,36.07,76297.9,0.0,0.34022,0.00013,28.18059]
[1776524550720,36.07,76297.9,0.0,0.34022,0.00013,28.18059]
[1776524550802,36.07,76297.9,0.0,0.34022,0.00013,28.18059]
[1776524550862,36.07,76289.11,0.0,0.33906,0.00013,28.14038]
[1776524551416,36.07,76289.11,0.0,0.33906,0.00013,28.14038]
[1776524551488,36.07,76289.11,0.0,0.33906,0.00013,28.14038]
[1776524551822,36.07,76289.11,0.0,0.33906,0.00013,28.14038]
[1776524551856,36.07,76289.11,0.0,0.33906,0.00013,28.14038]
[1776524551923,36.07,76299.89,0.0,0.34046,0.00013,28.18638]
[1776524552707,36.07,76299.89,0.0,0.34046,0.00013,28.18638]
[1776524552733,36.07,76299.89,0.0,0.34046,0.00013,28.18638]
[1776524552745,36.07,76299.89,0.0,0.34046,0.00013,28.18638]
[1776524552803,36.07,76299.89,0.0,0.34046,0.00013,28.18638]
[1776524552959,36.07,76299.89,0.0,0.34046,0.00013,28.18638]
[1776524552981,36.07,76299.89,0.0,0.34046,0.00013,28.18638]
[1776524552997,36.07,76306.65,0.0,0.34136,0.00013,28.21699]
[1776524553030,36.07,76306.65,0.0,0.34136,0.00013,28.21699]
[1776524553075,36.07,76306.65,0.0,0.34136,0.00013,28.21699]
[1776524553170,36.07,76306.65,0.0,0.34136,0.00013,28.21699]
[1776524553345,36.07,76306.65,0.0,0.34136,0.00013,28.21699]
[1776524553415,36.07,76306.65,0.0,0.34136,0.00013,28.21699]
[1776524553506,36.07,76306.65,0.0,0.34136,0.00013,28.21699]
[1776524553577,36.07,76315.67,0.0,0.34255,0.00013,28.25766]
[1776524554027,36.07,76315.67,0.0,0.34255,0.00013,28.25766]
[1776524554081,36.07,76315.67,0.0,0.34255,0.00013,28.25766]
[1776524554859,36.07,76315.67,0.0,0.34255,0.00013,28.25766]
[1776524554872,36.07,76315.67,0.0,0.34255,0.00013,28.25766]
[1776524554873,36.07,76320.72,0.0,0.34322,0.00013,28.28026]
[1776524556775,36.07,76320.72,0.0,0.34321,0.00013,28.28016]
[1776524556871,36.07,76320.72,0.0,0.34321,0.00013,28.28016]
[1776524557305,36.07,76322.09,0.0,0.34339,0.00013,28.2863]
[1776524559036,36.07,76320.9,0.0,0.34323,0.00013,28.28064]
[1776524559040,36.07,76320.9,0.0,0.34323,0.00013,28.28064]
[1776524559226,36.07,76320.9,0.0,0.34323,0.00013,28.28064]
[1776524559298,36.07,76320.9,0.0,0.34323,0.00013,28.28064]
[1776524559345,36.07,76321.37,0.0,0.34329,0.00013,28.28275]
[1776524560943,36.07,76321.37,0.0,0.34329,0.00013,28.28275]
[1776524561296,36.06,76321.94,0.0,0.34336,0.00013,28.2851]
[1776524566331,36.06,76323.96,0.0,0.3436,0.00013,28.29349]
[1776524571867,36.06,76324.51,0.0,0.34367,0.00013,28.29562]
[1776524577408,36.05,76321.94,0.0,0.34329,0.00013,28.28307]
[1776524582444,36.05,76318.29,0.0,0.34279,0.00013,28.26604]
[1776524585225,36.04,76314.21,0.0,0.34224,0.00013,28.24744]
[1776524585351,36.04,76314.21,0.0,0.34224,0.00013,28.24744]
[1776524585447,36.04,76314.21,0.0,0.34224,0.00013,28.24744]
[1776524585455,36.04,76314.21,0.0,0.34224,0.00013,28.24744]
[1776524585557,36.04,76308.74,0.0,0.34151,0.00013,28.22262]
[1776524588508,36.04,76307.66,0.0,0.34136,0.00013,28.21757]
[1776524588592,36.04,76307.66,0.0,0.34136,0.00013,28.21757]
[1776524589026,36.04,76298.57,0.0,0.34016,0.00013,28.17625]
[1776524589482,36.04,76298.57,0.0,0.34016,0.00013,28.17625]
[1776524589653,36.04,76298.57,0.0,0.34016,0.00013,28.17625]
[1776524589775,36.04,76298.57,0.0,0.34016,0.00013,28.17625]
[1776524590045,36.04,76296.44,0.0,0.33987,0.00013,28.16642]
[1776524590395,36.04,76296.44,0.0,0.33987,0.00013,28.16642]
[1776524590673,36.04,76330.15,0.0,0.34434,0.00013,28.31857]
[1776524591534,36.04,76330.15,0.0,0.34434,0.00013,28.31843]
[1776524592173,36.04,76330.15,0.0,0.34434,0.00013,28.31843]
[1776524592473,36.04,76330.15,0.0,0.34434,0.00013,28.31843]
[1776524592544,36.04,76327.72,0.0,0.34401,0.00013,28.30743]
[1776524594136,36.04,76327.38,0.0,0.34396,0.00013,28.30578]
[1776524594184,36.04,76327.38,0.0,0.34396,0.00013,28.30578]
[1776524594976,36.04,76327.38,0.0,0.34396,0.00013,28.30578]
[1776524595023,36.04,76327.38,0.0,0.34396,0.00013,28.30578]
[1776524597017,36.04,76327.34,0.0,0.34395,0.00013,28.30533]
[1776524600231,36.03,76327.77,0.0,0.34399,0.00013,28.30672]
[1776524600311,36.03,76327.77,0.0,0.34399,0.00013,28.30672]
[1776524600593,36.03,76327.99,0.0,0.34401,0.00013,28.30757]
[1776524601416,36.03,76327.99,0.0,0.34401,0.00013,28.30757]
[1776524603824,36.03,76321.39,0.0,0.34313,0.00013,28.2778]
[1776524603873,36.03,76321.39,0.0,0.34313,0.00013,28.2778]
[1776524604345,36.03,76317.0,0.0,0.34254,0.00013,28.25793]
[1776524607914,36.03,76314.26,0.0,0.34217,0.00013,28.24527]
[1776524607920,36.03,76314.26,0.0,0.34217,0.00013,28.24527]
[1776524607941,36.03,76313.54,0.0,0.34207,0.00013,28.24191]
[1776524613571,36.02,76311.79,0.0,0.34181,0.00013,28.23036]
[1776524618719,36.02,76310.33,0.0,0.34159,0.00013,28.22313]
[1776524619574,36.02,76310.33,0.0,0.34159,0.00013,28.22313]
[1776524619634,36.02,76310.33,0.0,0.34159,0.00013,28.22313]
[1776524620057,36.02,76310.33,0.0,0.34159,0.00013,28.22313]
[1776524620076,36.02,76310.2,0.0,0.34157,0.00013,28.22244]
[1776524622193,36.02,76309.51,0.0,0.34147,0.00013,28.21911]
[1776524622822,36.02,76309.01,0.0,0.34141,0.00013,28.21675]
[1776524627910,36.01,76309.55,0.0,0.34146,0.00013,28.21882]
[1776524629834,36.01,76298.89,0.0,0.34005,0.00013,28.17017]
[1776524631159,36.01,76297.27,0.0,0.33983,0.00013,28.16266]
[1776524631188,36.01,76297.27,0.0,0.33983,0.00013,28.16266]
[1776524632236,36.01,76297.16,0.0,0.33981,0.00013,28.1621]
[1776524632246,36.01,76297.16,0.0,0.33981,0.00013,28.1621]
[1776524632818,36.01,76297.16,0.0,0.33981,0.00013,28.16205]
[1776524634243,36.01,76296.49,0.0,0.33972,0.00013,28.15893]
[1776524634334,36.01,76296.49,0.0,0.33972,0.00013,28.15893]
[1776524634832,36.01,76296.49,0.0,0.33972,0.00013,28.15888]
[1776524640079,36.01,76296.97,0.0,0.33978,0.00013,28.16087]
[1776524645907,36.01,76297.77,0.0,0.33987,0.00013,28.16419]
[1776524651949,36.0,76298.48,0.0,0.33996,0.00013,28.16716]
[1776524656986,36.0,76298.79,0.0,0.33999,0.00013,28.16838]
[1776524662023,36.0,76296.1,0.0,0.33963,0.00013,28.15592]
[1776524667058,36.0,76299.84,0.0,0.34012,0.00013,28.17289]
[1776524672093,36.0,76302.19,0.0,0.34041,0.00013,28.18029]
[1776524677128,36.0,76305.28,0.0,0.34082,0.00013,28.19417]
[1776524682162,36.0,76309.64,0.0,0.34139,0.00013,28.21375]
[1776524685142,36.0,76310.5,0.0,0.3415,0.00013,28.21753]
[1776524685312,35.99,76312.12,0.0,0.34171,0.00013,28.22475]
[1776524691226,35.99,76313.77,0.0,0.34192,0.00013,28.23188]
[1776524694272,35.99,76317.63,0.0,0.34242,0.00013,28.24911]
[1776524694451,35.99,76317.63,0.0,0.34242,0.00013,28.24911]
[1776524694549,35.99,76317.63,0.0,0.34242,0.00013,28.24911]
[1776524694576,35.99,76317.63,0.0,0.34242,0.00013,28.24911]
[1776524695071,35.99,76317.63,0.0,0.34242,0.00013,28.24911]
[1776524695096,35.99,76317.63,0.0,0.34242,0.00013,28.24911]
[1776524695078,35.99,76323.81,0.0,0.34324,0.00013,28.27687]
[1776524695246,35.99,76323.81,0.0,0.34324,0.00013,28.27687]
[1776524696729,35.99,76327.57,0.0,0.34374,0.00013,28.29374]
[1776524696790,35.99,76327.57,0.0,0.34374,0.00013,28.29374]
[1776524696834,35.99,76327.6,0.0,0.34374,0.00013,28.29376]
[1776524697439,35.99,76327.6,0.0,0.34374,0.00013,28.29376]
[1776524697508,35.99,76327.6,0.0,0.34374,0.00013,28.29376]
[1776524697710,35.99,76327.6,0.0,0.34374,0.00013,28.29376]
[1776524697976,35.99,76327.35,0.0,0.3437,0.00013,28.29257]
[1776524698274,35.99,76327.35,0.0,0.3437,0.00013,28.29257]
[1776524698335,35.99,76327.35,0.0,0.3437,0.00013,28.29257]
[1776524698349,35.99,76327.35,0.0,0.3437,0.00013,28.29257]
[1776524698356,35.99,76327.35,0.0,0.3437,0.00013,28.29257]
[1776524698563,35.99,76327.35,0.0,0.3437,0.00013,28.29257]
[1776524698629,35.99,76327.35,0.0,0.3437,0.00013,28.29257]
[1776524698695,35.99,76328.26,0.0,0.34382,0.00013,28.29658]
[1776524699358,35.99,76328.26,0.0,0.34382,0.00013,28.29658]
[1776524699450,35.99,76327.0,0.0,0.34366,0.00013,28.29093]
[1776524700969,35.99,76327.0,0.0,0.34366,0.00013,28.29093]
[1776524701027,35.99,76327.0,0.0,0.34366,0.00013,28.29093]
[1776524701086,35.99,76326.9,0.0,0.34364,0.00013,28.29034]
[1776524701385,35.99,76326.9,0.0,0.34364,0.00013,28.29034]
[1776524701647,35.99,76326.36,0.0,0.34356,0.00013,28.28785]
[1776524704123,35.99,76326.36,0.0,0.34356,0.00013,28.28785]
[1776524704745,35.99,76321.41,0.0,0.3429,0.00013,28.26552]
[1776524704755,35.99,76321.41,0.0,0.3429,0.00013,28.26552]
[1776524704934,35.99,76321.41,0.0,0.3429,0.00013,28.26552]
[1776524704956,35.99,76317.66,0.0,0.3424,0.00013,28.24849]
[1776524707438,35.98,76313.39,0.0,0.34183,0.00013,28.22914]
[1776524707497,35.98,76313.39,0.0,0.34183,0.00013,28.22914]
[1776524707566,35.98,76313.39,0.0,0.34183,0.00013,28.22914]
[1776524707603,35.98,76313.39,0.0,0.34183,0.00013,28.22914]
[1776524707673,35.98,76308.4,0.0,0.34117,0.00013,28.20637]
[1776524708782,35.98,76308.4,0.0,0.34117,0.00013,28.20637]
[1776524708883,35.98,76301.51,0.0,0.34025,0.00013,28.17494]
[1776524709216,35.98,76301.51,0.0,0.34025,0.00013,28.17494]
[1776524709270,35.98,76301.51,0.0,0.34025,0.00013,28.17494]
[1776524710223,35.98,76301.51,0.0,0.34025,0.00013,28.17494]
[1776524710637,35.98,76301.51,0.0,0.34025,0.00013,28.17494]
[1776524711529,35.98,76299.68,0.0,0.34001,0.00013,28.16652]
[1776524711578,35.98,76299.68,0.0,0.34001,0.00013,28.16652]
[1776524711737,35.98,76299.68,0.0,0.34001,0.00013,28.16649]
[1776524717409,35.98,76298.92,0.0,0.3399,0.00013,28.16288]
[1776524722450,35.98,76298.05,0.0,0.33978,0.00013,28.15879]
[1776524727692,35.98,76296.77,0.0,0.33961,0.00013,28.15289]
[1776524733521,35.98,76296.69,0.0,0.33958,0.00013,28.14933]
[1776524739563,35.98,76296.42,0.0,0.33955,0.00013,28.14806]
[1776524744839,35.98,76290.31,0.0,0.33874,0.00013,28.12004]
[1776524748065,35.98,76290.64,0.0,0.33878,0.00013,28.1216]
[1776524748098,35.98,76290.64,0.0,0.33878,0.00013,28.1216]
[1776524748116,35.98,76290.64,0.0,0.33878,0.00013,28.1216]
[1776524748166,35.98,76291.47,0.0,0.33889,0.00013,28.12544]
[1776524753661,35.98,76294.27,0.0,0.33927,0.00013,28.13841]
[1776524759704,35.98,76295.06,0.0,0.33938,0.00013,28.14216]
[1776524764980,35.98,76296.93,0.0,0.33963,0.00013,28.15083]
[1776524769774,35.98,76287.61,0.0,0.3384,0.00013,28.10822]
[1776524775049,35.99,76289.24,0.0,0.33862,0.00013,28.11589]
[1776524780852,35.99,76289.72,0.0,0.33869,0.00013,28.11828]
[1776524787902,35.99,76289.9,0.0,0.33872,0.00013,28.11935]
[1776524792936,35.99,76290.23,0.0,0.33876,0.00013,28.11793]
[1776524797971,35.99,76287.6,0.0,0.33841,0.00013,28.10606]
[1776524804015,35.99,76286.82,0.0,0.33832,0.00013,28.10279]
[1776524813249,35.99,76285.98,0.0,0.33822,0.00013,28.09914]
[1776524819119,36.0,76286.16,0.0,0.33826,0.00013,28.10057]
[1776524825161,36.0,76284.72,0.0,0.33808,0.00013,28.09426]
[1776524830196,36.0,76284.22,0.0,0.33802,0.00013,28.09224]
[1776524835231,36.0,76284.75,0.0,0.3381,0.00013,28.09496]
[1776524840266,36.01,76284.15,0.0,0.33803,0.00013,28.09245]
[1776524844295,36.01,76275.73,0.0,0.33692,0.00013,28.05375]
[1776524849329,36.01,76274.52,0.0,0.33678,0.00013,28.04855]
[1776524854449,36.01,76272.36,0.0,0.33649,0.00013,28.03564]
[1776524857579,36.02,76266.87,0.0,0.33577,0.00013,28.01054]
[1776524857644,36.02,76266.87,0.0,0.33577,0.00013,28.01054]
[1776524857971,36.02,76266.87,0.0,0.33577,0.00013,28.01054]
[1776524857989,36.02,76266.12,0.0,0.33568,0.00013,28.00715]
[1776524859735,36.02,76266.12,0.0,0.33568,0.00013,28.00715]
[1776524860184,36.02,76266.12,0.0,0.33569,0.00013,28.00735]
[1776524865685,36.02,76258.18,0.0,0.33466,0.00013,27.97093]
[1776524873496,36.03,76256.19,0.0,0.33442,0.00013,27.96241]
[1776524878531,36.03,76255.39,0.0,0.33433,0.00013,27.95921]
[1776524883574,36.03,76256.71,0.0,0.33453,0.00013,27.96602]
[1776524888014,36.04,76250.65,0.0,0.33374,0.00013,27.93778]
[1776524888088,36.04,76250.65,0.0,0.33374,0.00013,27.93778]
[1776524888143,36.04,76250.65,0.0,0.33374,0.00013,27.93778]
[1776524888174,36.04,76250.89,0.0,0.33378,0.00013,27.93914]
[1776524889620,36.04,76264.93,0.0,0.33563,0.00013,28.00498]
[1776524891201,36.04,76264.93,0.0,0.33563,0.00013,28.00498]
[1776524891240,36.04,76264.93,0.0,0.33563,0.00013,28.00498]
[1776524891266,36.04,76267.46,0.0,0.33596,0.00013,28.01688]
[1776524892628,36.04,76267.46,0.0,0.33596,0.00013,28.01688]
[1776524892680,36.04,76267.46,0.0,0.33596,0.00013,28.01688]
[1776524893048,36.04,76267.46,0.0,0.33596,0.00013,28.01688]
[1776524893149,36.04,76267.89,0.0,0.33602,0.00013,28.01899]
[1776524899689,36.04,76268.89,0.0,0.33617,0.00013,28.02398]
[1776524904731,36.04,76268.88,0.0,0.33617,0.00013,28.02423]
[1776524911134,36.05,76267.39,0.0,0.33598,0.00013,28.01749]
[1776524917825,36.05,76266.67,0.0,0.33589,0.00013,28.0117]
[1776524923071,36.05,76263.27,0.0,0.33546,0.00013,27.99617]
[1776524923396,36.05,76263.02,0.0,0.33543,0.00013,27.99519]
[1776524927021,36.06,76263.44,0.0,0.33549,0.00013,27.99743]
[1776524927098,36.06,76263.44,0.0,0.33549,0.00013,27.99743]
[1776524929178,36.06,76263.44,0.0,0.33549,0.00013,27.99752]
[1776524929208,36.06,76263.44,0.0,0.33549,0.00013,27.99752]
[1776524929209,36.06,76261.49,0.0,0.33524,0.00013,27.98862]
[1776524934224,36.06,76259.96,0.0,0.33505,0.00013,27.98168]
[1776524939425,36.06,76253.23,0.0,0.33419,0.00013,27.951]
[1776524939502,36.06,76253.23,0.0,0.33419,0.00013,27.951]
[1776524941373,36.06,76253.23,0.0,0.33419,0.00013,27.95112]
[1776524941382,36.06,76253.23,0.0,0.33419,0.00013,27.95112]
[1776524941402,36.07,76252.32,0.0,0.33408,0.00013,27.9471]
[1776524947028,36.07,76254.02,0.0,0.33433,0.00013,27.95579]
[1776524952064,36.07,76254.04,0.0,0.33435,0.00013,27.95647]
[1776524957099,36.08,76252.03,0.0,0.3341,0.00013,27.94766]
[1776524962134,36.08,76252.01,0.0,0.33412,0.00013,27.94823]
[1776524968178,36.09,76250.64,0.0,0.33396,0.00013,27.94263]
[1776524973213,36.09,76250.97,0.0,0.33401,0.00013,27.94172]
[1776524979253,36.1,76250.92,0.0,0.33403,0.00013,27.94233]
[1776524983894,36.1,76250.49,0.0,0.33399,0.00013,27.94086]
[1776524984151,36.1,76250.49,0.0,0.33399,0.00013,27.94086]
[1776524984288,36.1,76250.49,0.0,0.334,0.00013,27.941]
[1776524985123,36.1,76250.49,0.0,0.334,0.00013,27.941]
[1776524985174,36.1,76250.49,0.0,0.334,0.00013,27.941]
[1776524986167,36.1,76242.37,0.0,0.33293,0.00013,27.90276]
[1776524986302,36.1,76239.13,0.0,0.3325,0.00013,27.88743]
[1776524989577,36.1,76237.65,0.0,0.33231,0.00013,27.88036]
[1776524989641,36.1,76237.65,0.0,0.33231,0.00013,27.88036]
[1776524990195,36.1,76237.65,0.0,0.33231,0.00013,27.88036]
[1776524990329,36.1,76237.28,0.0,0.33226,0.00013,27.87858]
[1776524995365,36.1,76229.25,0.0,0.3312,0.00013,27.84045]
[1776525001342,36.1,76230.1,0.0,0.33131,0.00013,27.84446]
[1776525006456,36.1,76228.84,0.0,0.33115,0.00013,27.83845]
[1776525012220,36.1,76227.0,0.0,0.33091,0.00013,27.82969]
[1776525014498,36.1,76216.2,0.0,0.3295,0.00013,27.77817]
[1776525019547,36.1,76216.31,0.0,0.32952,0.00013,27.77892]
[1776525020675,36.1,76216.31,0.0,0.32952,0.00013,27.77892]
[1776525020783,36.1,76216.31,0.0,0.32952,0.00013,27.77892]
[1776525020820,36.1,76216.31,0.0,0.32952,0.00013,27.77892]
[1776525020970,36.1,76216.31,0.0,0.32952,0.00013,27.77892]
[1776525020979,36.1,76216.31,0.0,0.32952,0.00013,27.77892]
[1776525021055,36.1,76210.87,0.0,0.32881,0.00013,27.75288]
[1776525021675,36.1,76210.87,0.0,0.32881,0.00013,27.75288]
[1776525021824,36.1,76210.87,0.0,0.32881,0.00013,27.75288]
[1776525022497,36.1,76205.92,0.0,0.32817,0.00013,27.7292]
[1776525022685,36.1,76205.92,0.0,0.32817,0.00013,27.7292]
[1776525023037,36.1,76205.92,0.0,0.32817,0.00013,27.7292]
[1776525023092,36.1,76205.92,0.0,0.32817,0.00013,27.7292]
[1776525023129,36.1,76205.92,0.0,0.32817,0.00013,27.7292]
[1776525023351,36.1,76205.92,0.0,0.32817,0.00013,27.7292]
[1776525023452,36.1,76192.48,0.0,0.32641,0.00013,27.66404]
[1776525024762,36.1,76192.48,0.0,0.32641,0.00013,27.66404]
[1776525024845,36.1,76192.48,0.0,0.32641,0.00013,27.66404]
[1776525025362,36.1,76187.44,0.0,0.32575,0.00013,27.63935]
[1776525028011,36.1,76176.8,0.0,0.32436,0.00013,27.58721]
[1776525029149,36.1,76176.8,0.0,0.32436,0.00013,27.58721]
[1776525029252,36.1,76176.8,0.0,0.32436,0.00013,27.58721]
[1776525030867,36.1,76170.5,0.0,0.32354,0.00013,27.5562]
[1776525031218,36.1,76166.32,0.0,0.32298,0.00013,27.53239]
[1776525036886,36.1,76166.52,0.0,0.32301,0.00013,27.5334]
[1776525042562,36.1,76166.81,0.0,0.32305,0.00013,27.5349]
[1776525047744,36.1,76167.55,0.0,0.32315,0.00013,27.53863]
[1776525053067,36.1,76160.57,0.0,0.32224,0.00013,27.50429]
[1776525058849,36.1,76155.34,0.0,0.32158,0.00013,27.47872]
[1776525061249,36.1,76155.32,0.0,0.32158,0.00013,27.47874]
[1776525061304,36.1,76155.32,0.0,0.32158,0.00013,27.47874]
[1776525061347,36.1,76155.32,0.0,0.32158,0.00013,27.47874]
[1776525061351,36.1,76154.21,0.0,0.32144,0.00013,27.47336]
[1776525061876,36.1,76154.21,0.0,0.32144,0.00013,27.47336]
[1776525062415,36.1,76153.69,0.0,0.32137,0.00013,27.47084]
[1776525063417,36.1,76153.69,0.0,0.32137,0.00013,27.47084]
[1776525063443,36.1,76153.69,0.0,0.32137,0.00013,27.47084]
[1776525065427,36.11,76158.55,0.0,0.322,0.00013,27.49505]
[1776525065435,36.11,76158.55,0.0,0.322,0.00013,27.49505]
[1776525065485,36.11,76158.55,0.0,0.322,0.00013,27.49505]
[1776525065503,36.11,76158.7,0.0,0.32202,0.00013,27.49584]
[1776525069642,36.11,76159.79,0.0,0.32217,0.00013,27.50138]
[1776525069697,36.11,76159.79,0.0,0.32217,0.00013,27.50138]
[1776525073444,36.11,76173.06,0.0,0.32389,0.00013,27.56687]
[1776525073615,36.11,76172.4,0.0,0.32381,0.00013,27.5636]
[1776525073750,36.11,76172.4,0.0,0.32381,0.00013,27.5636]
[1776525073976,36.11,76172.4,0.0,0.32381,0.00013,27.5636]
[1776525074020,36.11,76172.4,0.0,0.32381,0.00013,27.5636]
[1776525074041,36.11,76173.44,0.0,0.32394,0.00013,27.5687]
[1776525077043,36.11,76172.92,0.0,0.32387,0.00013,27.56613]
[1776525077116,36.11,76172.92,0.0,0.32387,0.00013,27.56613]
[1776525082989,36.11,76169.62,0.0,0.32344,0.00013,27.54976]
[1776525085687,36.11,76169.55,0.0,0.32343,0.00013,27.54939]
[1776525085770,36.11,76169.55,0.0,0.32343,0.00013,27.54939]
[1776525086760,36.11,76166.06,0.0,0.32298,0.00013,27.53218]
[1776525087239,36.11,76156.81,0.0,0.32178,0.00013,27.48645]
[1776525093069,36.11,76161.63,0.0,0.32239,0.00013,27.50725]
[1776525098098,36.11,76162.42,0.0,0.3225,0.00013,27.51125]
[1776525103139,36.11,76166.22,0.0,0.32299,0.00013,27.53008]
[1776525108171,36.11,76170.44,0.0,0.32354,0.00013,27.55088]
[1776525113242,36.11,76175.18,0.0,0.32415,0.00013,27.5741]
[1776525114590,36.11,76175.18,0.0,0.32415,0.00013,27.5741]
[1776525114600,36.11,76175.18,0.0,0.32415,0.00013,27.5741]
[1776525115551,36.11,76173.49,0.0,0.32393,0.00013,27.56574]
[1776525117534,36.11,76173.54,0.0,0.32394,0.00013,27.56596]
[1776525117545,36.11,76173.54,0.0,0.32394,0.00013,27.56596]
[1776525122557,36.11,76175.34,0.0,0.32417,0.00013,27.57471]
[1776525123580,36.11,76184.35,0.0,0.32534,0.00013,27.61878]
[1776525125708,36.11,76185.15,0.0,0.32544,0.00013,27.62263]
[1776525125711,36.11,76185.15,0.0,0.32544,0.00013,27.62263]
[1776525125717,36.11,76185.15,0.0,0.32544,0.00013,27.62263]
[1776525127282,36.11,76185.15,0.0,0.32544,0.00013,27.62263]
[1776525127449,36.11,76184.83,0.0,0.3254,0.00013,27.62102]
[1776525127729,36.11,76184.83,0.0,0.3254,0.00013,27.62102]
[1776525128319,36.11,76184.83,0.0,0.3254,0.00013,27.62102]
[1776525131228,36.11,76192.22,0.0,0.32636,0.00013,27.65719]
[1776525131298,36.11,76192.22,0.0,0.32636,0.00013,27.65719]
[1776525131789,36.11,76193.76,0.0,0.32657,0.00013,27.66473]
[1776525132561,36.11,76193.25,0.0,0.3265,0.00013,27.66231]
[1776525137616,36.11,76190.49,0.0,0.32614,0.00013,27.64892]
[1776525142651,36.11,76192.94,0.0,0.32646,0.00013,27.66074]
[1776525144004,36.11,76192.8,0.0,0.32644,0.00013,27.66005]
[1776525144425,36.11,76192.8,0.0,0.32644,0.00013,27.66003]
[1776525146567,36.11,76184.33,0.0,0.32534,0.00013,27.61875]
[1776525151842,36.1,76181.96,0.0,0.325,0.00013,27.60367]
[1776525153596,36.1,76181.73,0.0,0.32497,0.00013,27.60249]
[1776525153740,36.1,76179.15,0.0,0.32463,0.00013,27.58981]
[1776525153974,36.1,76179.15,0.0,0.32463,0.00013,27.58981]
[1776525154496,36.1,76179.15,0.0,0.32463,0.00013,27.58975]
[1776525155506,36.1,76160.37,0.0,0.32219,0.00013,27.49729]
[1776525156257,36.1,76160.37,0.0,0.32219,0.00013,27.49729]
[1776525156510,36.1,76158.49,0.0,0.32195,0.00013,27.48801]
[1776525161546,36.1,76156.21,0.0,0.32166,0.00013,27.47689]
[1776525166580,36.11,76156.4,0.0,0.32169,0.00013,27.47805]
[1776525167225,36.11,76156.4,0.0,0.32169,0.00013,27.47805]
[1776525167283,36.11,76156.4,0.0,0.32169,0.00013,27.47805]
[1776525168451,36.11,76156.37,0.0,0.32169,0.00013,27.47794]
[1776525168604,36.11,76156.28,0.0,0.32168,0.00013,27.47754]
[1776525173609,36.11,76155.55,0.0,0.32159,0.00013,27.4741]
[1776525178664,36.11,76153.11,0.0,0.32128,0.00013,27.46227]
[1776525182648,36.11,76164.73,0.0,0.32279,0.00013,27.51989]
[1776525187942,36.11,76170.16,0.0,0.32349,0.00013,27.54657]
[1776525192909,36.11,76170.61,0.0,0.32355,0.00013,27.54872]
[1776525193631,36.11,76170.7,0.0,0.32356,0.00013,27.54913]
[1776525194952,36.11,76172.22,0.0,0.32376,0.00013,27.55659]
[1776525194992,36.11,76172.22,0.0,0.32376,0.00013,27.55659]
[1776525195024,36.11,76172.22,0.0,0.32376,0.00013,27.55659]
[1776525195093,36.11,76173.13,0.0,0.32387,0.00013,27.56105]
[1776525200817,36.11,76173.55,0.0,0.32392,0.00013,27.56299]
[1776525206860,36.11,76174.1,0.0,0.32399,0.00013,27.56556]
[1776525211895,36.11,76173.86,0.0,0.32394,0.00013,27.5611]
[1776525216931,36.11,76173.86,0.0,0.32394,0.00013,27.56101]
[1776525221965,36.1,76173.41,0.0,0.32388,0.00013,27.55872]
[1776525228234,36.1,76174.35,0.0,0.324,0.00013,27.56325]
[1776525234366,36.1,76176.69,0.0,0.3243,0.00013,27.57464]
[1776525241681,36.1,76180.79,0.0,0.32483,0.00013,27.59456]
[1776525247141,36.1,76178.12,0.0,0.32447,0.00013,27.5812]
[1776525253185,36.1,76178.09,0.0,0.32446,0.00013,27.5809]
[1776525258441,36.1,76180.71,0.0,0.3248,0.00013,27.59354]
[1776525264260,36.1,76178.38,0.0,0.32449,0.00013,27.58198]
[1776525266961,36.1,76179.5,0.0,0.32464,0.00013,27.58741]
[1776525267063,36.1,76179.5,0.0,0.32464,0.00013,27.58741]
[1776525267856,36.1,76185.16,0.0,0.32537,0.00013,27.61503]
[1776525267871,36.1,76185.16,0.0,0.32537,0.00013,27.61503]
[1776525268386,36.1,76185.16,0.0,0.32537,0.00013,27.61503]
[1776525268747,36.1,76192.46,0.0,0.32633,0.00013,27.65072]
[1776525269638,36.1,76204.26,0.0,0.32787,0.00013,27.708]
[1776525270263,36.1,76204.26,0.0,0.32787,0.00013,27.708]
[1776525270408,36.1,76205.34,0.0,0.32801,0.00013,27.71321]
[1776525276065,36.1,76204.84,0.0,0.32794,0.00013,27.70815]
[1776525276840,36.1,76205.85,0.0,0.32808,0.00013,27.71312]
[1776525277005,36.1,76205.85,0.0,0.32808,0.00013,27.71312]
[1776525277315,36.1,76205.85,0.0,0.32808,0.00013,27.71312]
[1776525278574,36.1,76206.82,0.0,0.32821,0.00013,27.71789]
[1776525279833,36.11,76220.86,0.0,0.33005,0.00013,27.78546]
[1776525280329,36.11,76220.86,0.0,0.33005,0.00013,27.78546]
[1776525280379,36.11,76220.86,0.0,0.33005,0.00013,27.78546]
[1776525280421,36.11,76220.86,0.0,0.33005,0.00013,27.78546]
[1776525280429,36.11,76220.86,0.0,0.33005,0.00013,27.78546]
[1776525280435,36.11,76220.86,0.0,0.33005,0.00013,27.78546]
[1776525280531,36.11,76222.46,0.0,0.33026,0.00013,27.79314]
[1776525283339,36.11,76222.92,0.0,0.33032,0.00013,27.79536]
[1776525283407,36.11,76232.03,0.0,0.33151,0.00013,27.83872]
[1776525284534,36.11,76232.03,0.0,0.33151,0.00013,27.83872]
[1776525284543,36.11,76232.03,0.0,0.33151,0.00013,27.83872]
[1776525284610,36.11,76232.1,0.0,0.33153,0.00013,27.83932]
[1776525290452,36.11,76235.46,0.0,0.33199,0.00013,27.85598]
[1776525290931,36.11,76235.46,0.0,0.33199,0.00013,27.85598]
[1776525291010,36.11,76235.46,0.0,0.33199,0.00013,27.85598]
[1776525292731,36.11,76235.36,0.0,0.33199,0.00013,27.85592]
[1776525293468,36.12,76235.09,0.0,0.33197,0.00013,27.85507]
[1776525298722,36.12,76228.64,0.0,0.33115,0.00013,27.82538]
[1776525304565,36.12,76227.78,0.0,0.33104,0.00013,27.82142]
[1776525304641,36.12,76227.78,0.0,0.33104,0.00013,27.82142]
[1776525304883,36.12,76225.8,0.0,0.33078,0.00013,27.81204]
[1776525304890,36.12,76225.8,0.0,0.33078,0.00013,27.81204]
[1776525305550,36.12,76225.8,0.0,0.33078,0.00013,27.81208]
[1776525308981,36.13,76224.34,0.0,0.3306,0.00013,27.80528]
[1776525309039,36.13,76224.34,0.0,0.3306,0.00013,27.80528]
[1776525310950,36.13,76224.34,0.0,0.3306,0.00013,27.80533]
[1776525311787,36.13,76225.06,0.0,0.3307,0.00013,27.80887]
[1776525316912,36.13,76225.92,0.0,0.33082,0.00013,27.81325]
[1776525321538,36.13,76227.91,0.0,0.33108,0.00013,27.82293]
[1776525321642,36.13,76227.91,0.0,0.33108,0.00013,27.82293]
[1776525321807,36.13,76231.1,0.0,0.3315,0.00013,27.83812]
[1776525323213,36.13,76237.72,0.0,0.33238,0.00013,27.86971]
[1776525323757,36.13,76239.74,0.0,0.33265,0.00013,27.8795]
[1776525325228,36.13,76240.13,0.0,0.33271,0.00013,27.88157]
[1776525325269,36.13,76240.13,0.0,0.33271,0.00013,27.88157]
[1776525325692,36.14,76240.13,0.0,0.33272,0.00013,27.88178]
[1776525326745,36.14,76240.13,0.0,0.33272,0.00013,27.88178]
[1776525326829,36.14,76240.69,0.0,0.3328,0.00013,27.88464]
[1776525327287,36.14,76240.69,0.0,0.3328,0.00013,27.88464]
[1776525327706,36.14,76240.25,0.0,0.33274,0.00013,27.88278]
[1776525329290,36.14,76238.23,0.0,0.33249,0.00013,27.87348]
[1776525329719,36.14,76237.15,0.0,0.33235,0.00013,27.86861]
[1776525333254,36.15,76236.72,0.0,0.3323,0.00013,27.86413]
[1776525333301,36.15,76236.72,0.0,0.3323,0.00013,27.86413]
[1776525333358,36.15,76236.72,0.0,0.3323,0.00013,27.86413]
[1776525333460,36.15,76236.68,0.0,0.33229,0.00013,27.86394]
[1776525338784,36.16,76235.97,0.0,0.33224,0.00013,27.862]
[1776525343822,36.16,76235.3,0.0,0.33218,0.00013,27.85955]
[1776525349073,36.17,76232.59,0.0,0.33186,0.00013,27.84801]
[1776525354291,36.17,76232.47,0.0,0.33185,0.00013,27.84758]
[1776525359930,36.17,76230.7,0.0,0.33162,0.00013,27.83936]
[1776525363574,36.17,76242.61,0.0,0.3332,0.00013,27.89606]
[1776525369620,36.18,76243.66,0.0,0.33336,0.00013,27.90172]
[1776525376575,36.18,76243.34,0.0,0.33335,0.00013,27.90126]
[1776525382085,36.19,76241.85,0.0,0.33319,0.00013,27.89563]
[1776525387120,36.2,76241.46,0.0,0.33317,0.00013,27.89463]
[1776525393163,36.2,76241.38,0.0,0.33317,0.00013,27.89208]
[1776525398199,36.21,76241.3,0.0,0.33318,0.00013,27.89251]
[1776525403892,36.21,76236.37,0.0,0.33255,0.00013,27.8698]
[1776525406732,36.21,76235.91,0.0,0.3325,0.00013,27.86795]
[1776525406817,36.22,76236.3,0.0,0.33256,0.00013,27.87]
[1776525411890,36.22,76236.21,0.0,0.33256,0.00013,27.86999]
[1776525416906,36.22,76239.41,0.0,0.33299,0.00013,27.88552]
[1776525421921,36.22,76237.95,0.0,0.33282,0.00013,27.87909]
[1776525422861,36.23,76238.34,0.0,0.33287,0.00013,27.88101]
[1776525422913,36.23,76238.21,0.0,0.33286,0.00013,27.88048]
[1776525428410,36.23,76237.93,0.0,0.33283,0.00013,27.87959]
[1776525435460,36.23,76237.26,0.0,0.33277,0.00013,27.87739]
[1776525440293,36.24,76235.17,0.0,0.33252,0.00013,27.86835]
[1776525440920,36.24,76232.25,0.0,0.33215,0.00013,27.85476]
[1776525441193,36.24,76232.25,0.0,0.33215,0.00013,27.85476]
[1776525441216,36.24,76232.25,0.0,0.33215,0.00013,27.85476]
[1776525441246,36.24,76232.25,0.0,0.33215,0.00013,27.85476]
[1776525441302,36.24,76232.25,0.0,0.33215,0.00013,27.85476]
[1776525441434,36.24,76232.25,0.0,0.33215,0.00013,27.85476]
[1776525441888,36.24,76232.25,0.0,0.33215,0.00013,27.85476]
[1776525441944,36.24,76222.26,0.0,0.33084,0.00013,27.80753]
[1776525442177,36.24,76222.26,0.0,0.33084,0.00013,27.80753]
[1776525442234,36.24,76222.26,0.0,0.33084,0.00013,27.80753]
[1776525442292,36.24,76222.26,0.0,0.33084,0.00013,27.80753]
[1776525442357,36.24,76222.26,0.0,0.33084,0.00013,27.80753]
[1776525442771,36.24,76222.26,0.0,0.33084,0.00013,27.80753]
[1776525442860,36.24,76222.26,0.0,0.33084,0.00013,27.80753]
[1776525442896,36.24,76222.26,0.0,0.33084,0.00013,27.80753]
[1776525442858,36.24,76205.54,0.0,0.32867,0.00013,27.72799]
[1776525443890,36.24,76205.54,0.0,0.32867,0.00013,27.72799]
[1776525443898,36.24,76202.48,0.0,0.32827,0.00013,27.71336]
[1776525443959,36.24,76202.48,0.0,0.32827,0.00013,27.71336]
[1776525444629,36.24,76200.36,0.0,0.328,0.00013,27.70318]
[1776525447407,36.24,76198.62,0.0,0.32777,0.00013,27.69494]
[1776525447455,36.24,76198.62,0.0,0.32777,0.00013,27.69494]
[1776525447731,36.24,76196.49,0.0,0.3275,0.00013,27.68475]
[1776525448632,36.24,76196.49,0.0,0.3275,0.00013,27.68475]
[1776525448653,36.24,76196.49,0.0,0.3275,0.00013,27.68475]
[1776525448842,36.24,76192.89,0.0,0.32703,0.00013,27.66731]
[1776525451949,36.24,76192.19,0.0,0.32693,0.00013,27.66378]
[1776525452005,36.24,76190.4,0.0,0.32668,0.00013,27.65168]
[1776525452412,36.24,76190.4,0.0,0.32668,0.00013,27.65168]
[1776525452590,36.24,76190.4,0.0,0.32668,0.00013,27.65168]
[1776525452769,36.24,76190.05,0.0,0.32663,0.00013,27.64999]
[1776525458626,36.24,76186.75,0.0,0.32618,0.00013,27.63323]
[1776525463662,36.23,76186.75,0.0,0.32616,0.00013,27.63261]
[1776525468698,36.23,76187.65,0.0,0.32626,0.00013,27.63636]
[1776525473733,36.22,76186.81,0.0,0.32613,0.00013,27.63167]
[1776525478768,36.22,76173.46,0.0,0.32439,0.00013,27.56614]
[1776525481094,36.22,76173.54,0.0,0.32439,0.00013,27.56639]
[1776525481132,36.22,76173.54,0.0,0.32439,0.00013,27.56639]
[1776525481922,36.22,76173.54,0.0,0.32439,0.00013,27.56639]
[1776525482797,36.22,76174.47,0.0,0.32451,0.00013,27.57079]
[1776525487830,36.22,76172.77,0.0,0.32428,0.00013,27.56215]
[1776525492872,36.21,76170.62,0.0,0.32399,0.00013,27.55127]
[1776525497903,36.21,76172.73,0.0,0.32426,0.00013,27.56132]
[1776525502936,36.21,76176.27,0.0,0.3247,0.00013,27.57825]
[1776525507971,36.21,76174.93,0.0,0.32452,0.00013,27.57138]
[1776525512347,36.21,76171.49,0.0,0.32405,0.00013,27.55115]
[1776525513007,36.21,76169.41,0.0,0.32378,0.00013,27.54092]
[1776525515020,36.21,76155.47,0.0,0.32198,0.00013,27.47232]
[1776525515881,36.21,76155.47,0.0,0.32198,0.00013,27.47232]
[1776525515921,36.21,76155.47,0.0,0.32198,0.00013,27.47232]
[1776525516573,36.21,76154.91,0.0,0.3219,0.00013,27.46958]
[1776525516733,36.21,76153.29,0.0,0.3217,0.00013,27.46157]
[1776525518702,36.21,76152.7,0.0,0.32162,0.00013,27.45867]
[1776525519021,36.21,76152.13,0.0,0.32155,0.00013,27.4559]
[1776525522591,36.21,76154.65,0.0,0.32188,0.00013,27.46844]
[1776525522675,36.21,76154.65,0.0,0.32188,0.00013,27.46844]
[1776525522717,36.21,76154.65,0.0,0.32188,0.00013,27.46844]
[1776525523028,36.21,76154.9,0.0,0.32191,0.00013,27.46969]
[1776525528078,36.21,76155.54,0.0,0.32199,0.00013,27.47288]
[1776525533105,36.21,76155.99,0.0,0.32205,0.00013,27.47512]
[1776525534982,36.21,76155.96,0.0,0.32205,0.00013,27.47498]
[1776525535033,36.21,76155.85,0.0,0.32203,0.00013,27.47443]
[1776525537036,36.21,76153.03,0.0,0.32167,0.00013,27.46051]
[1776525537063,36.21,76152.52,0.0,0.3216,0.00013,27.458]
[1776525541231,36.21,76154.6,0.0,0.32187,0.00013,27.46831]
[1776525541272,36.21,76154.6,0.0,0.32187,0.00013,27.46831]
[1776525544674,36.21,76159.26,0.0,0.32247,0.00013,27.4913]
[1776525544987,36.21,76162.05,0.0,0.32283,0.00013,27.50499]
[1776525548343,36.21,76162.56,0.0,0.3229,0.00013,27.5074]
[1776525548440,36.21,76164.97,0.0,0.32321,0.00013,27.51925]
[1776525550250,36.21,76168.82,0.0,0.32371,0.00013,27.5381]
[1776525551168,36.21,76168.0,0.0,0.3236,0.00013,27.53404]
[1776525551219,36.21,76168.0,0.0,0.3236,0.00013,27.53404]
[1776525551320,36.21,76173.71,0.0,0.32434,0.00013,27.56193]
[1776525553225,36.21,76173.91,0.0,0.32436,0.00013,27.56286]
[1776525553843,36.21,76172.96,0.0,0.32424,0.00013,27.55814]
[1776525559330,36.2,76170.29,0.0,0.32388,0.00013,27.54467]
[1776525563236,36.2,76169.5,0.0,0.32377,0.00013,27.54063]
[1776525563268,36.2,76169.5,0.0,0.32377,0.00013,27.54063]
[1776525563506,36.2,76169.5,0.0,0.32377,0.00013,27.54063]
[1776525563607,36.2,76168.07,0.0,0.32358,0.00013,27.53356]
[1776525569824,36.2,76168.34,0.0,0.32361,0.00013,27.53467]
[1776525575036,36.2,76161.64,0.0,0.32272,0.00013,27.4984]
[1776525582340,36.2,76159.16,0.0,0.3224,0.00013,27.48613]
[1776525588045,36.2,76160.18,0.0,0.32253,0.00013,27.49112]
[1776525596598,36.2,76166.04,0.0,0.32329,0.00013,27.51981]
[1776525601634,36.2,76163.55,0.0,0.32296,0.00013,27.50747]
[1776525606697,36.2,76163.42,0.0,0.32294,0.00013,27.50677]
[1776525610378,36.2,76172.8,0.0,0.32416,0.00013,27.55268]
[1776525617901,36.2,76171.02,0.0,0.32391,0.00013,27.54358]
[1776525623791,36.19,76172.47,0.0,0.32409,0.00013,27.5503]
[1776525628826,36.19,76170.84,0.0,0.32387,0.00013,27.54198]
[1776525633861,36.19,76171.41,0.0,0.32392,0.00013,27.54138]
[1776525638897,36.19,76173.32,0.0,0.32416,0.00013,27.55044]
[1776525643931,36.19,76169.95,0.0,0.32372,0.00013,27.53363]
[1776525648966,36.19,76168.23,0.0,0.32349,0.00013,27.52498]
[1776525651271,36.19,76166.03,0.0,0.3232,0.00013,27.51411]
[1776525651342,36.19,76166.03,0.0,0.3232,0.00013,27.51411]
[1776525652506,36.18,76164.56,0.0,0.32301,0.00013,27.50682]
[1776525652538,36.18,76164.56,0.0,0.32301,0.00013,27.50682]
[1776525652994,36.18,76162.14,0.0,0.32269,0.00013,27.49491]
[1776525655986,36.18,76159.55,0.0,0.32236,0.00013,27.48212]
[1776525656024,36.18,76159.55,0.0,0.32236,0.00013,27.48212]
[1776525656726,36.18,76155.51,0.0,0.32183,0.00013,27.46216]
[1776525656762,36.18,76155.51,0.0,0.32183,0.00013,27.46216]
[1776525658424,36.18,76155.51,0.0,0.32184,0.00013,27.46217]
[1776525658502,36.18,76155.51,0.0,0.32184,0.00013,27.46217]
[1776525659073,36.18,76155.51,0.0,0.32184,0.00013,27.46217]
[1776525659101,36.18,76155.51,0.0,0.32184,0.00013,27.46217]
[1776525659146,36.18,76152.39,0.0,0.32143,0.00013,27.44678]
[1776525664301,36.19,76153.16,0.0,0.32153,0.00013,27.45065]
[1776525671127,36.19,76153.03,0.0,0.32152,0.00013,27.45013]
[1776525676164,36.19,76152.83,0.0,0.3215,0.00013,27.44922]
[1776525681198,36.19,76156.51,0.0,0.32198,0.00013,27.4675]
[1776525683070,36.19,76159.6,0.0,0.32238,0.00013,27.48275]
[1776525683078,36.19,76159.6,0.0,0.32238,0.00013,27.48275]
[1776525683148,36.19,76159.6,0.0,0.32237,0.00013,27.48274]
[1776525685503,36.19,76159.48,0.0,0.32236,0.00013,27.48213]
[1776525685535,36.19,76159.48,0.0,0.32236,0.00013,27.48213]
[1776525685563,36.19,76159.48,0.0,0.32236,0.00013,27.48213]
[1776525685605,36.19,76159.57,0.0,0.32237,0.00013,27.48257]
[1776525691077,36.19,76159.2,0.0,0.32232,0.00013,27.48072]
[1776525696685,36.19,76158.97,0.0,0.32227,0.00013,27.47635]
[1776525702345,36.19,76154.74,0.0,0.32173,0.00013,27.45552]
[1776525707381,36.19,76154.0,0.0,0.32163,0.00013,27.45192]
[1776525713104,36.19,76153.99,0.0,0.32163,0.00013,27.45193]
[1776525718134,36.19,76156.03,0.0,0.3219,0.00013,27.46208]
[1776525723493,36.19,76161.82,0.0,0.32265,0.00013,27.49063]
[1776525728585,36.19,76164.82,0.0,0.32304,0.00013,27.50532]
[1776525732372,36.19,76173.43,0.0,0.32415,0.00013,27.54741]
[1776525732947,36.19,76172.92,0.0,0.32408,0.00013,27.54485]
[1776525734403,36.19,76171.92,0.0,0.32395,0.00013,27.53985]
[1776525734421,36.19,76171.92,0.0,0.32395,0.00013,27.53985]
[1776525736433,36.18,76171.63,0.0,0.32391,0.00013,27.53838]
[1776525736442,36.18,76171.63,0.0,0.32391,0.00013,27.53838]
[1776525738485,36.18,76171.68,0.0,0.32391,0.00013,27.53849]
[1776525738498,36.18,76171.68,0.0,0.32391,0.00013,27.53849]
[1776525738561,36.18,76171.68,0.0,0.32391,0.00013,27.53849]
[1776525741832,36.18,76171.68,0.0,0.32391,0.00013,27.53836]
[1776525747604,36.18,76171.98,0.0,0.32394,0.00013,27.53966]
[1776525756126,36.18,76172.63,0.0,0.324,0.00013,27.53947]
[1776525761971,36.18,76172.14,0.0,0.32393,0.00013,27.53678]
[1776525769816,36.18,76172.26,0.0,0.32394,0.00013,27.53719]
[1776525773220,36.18,76172.62,0.0,0.32399,0.00013,27.53892]
[1776525773195,36.18,76186.3,0.0,0.32576,0.00013,27.60564]
[1776525773343,36.18,76186.3,0.0,0.32576,0.00013,27.60564]
[1776525773435,36.18,76186.3,0.0,0.32576,0.00013,27.60564]
[1776525773467,36.18,76186.3,0.0,0.32576,0.00013,27.60564]
[1776525774134,36.18,76186.3,0.0,0.32576,0.00013,27.60564]
[1776525774197,36.18,76186.3,0.0,0.32576,0.00013,27.60564]
[1776525774235,36.18,76199.38,0.0,0.32746,0.00013,27.66891]
[1776525775244,36.18,76199.38,0.0,0.32746,0.00013,27.66891]
[1776525775258,36.18,76199.38,0.0,0.32746,0.00013,27.66891]
[1776525775265,36.18,76210.84,0.0,0.32896,0.00013,27.724]
[1776525776565,36.18,76210.84,0.0,0.32895,0.00013,27.72398]
[1776525776623,36.18,76210.84,0.0,0.32895,0.00013,27.72398]
[1776525777079,36.18,76210.84,0.0,0.32895,0.00013,27.72398]
[1776525777183,36.18,76210.84,0.0,0.32895,0.00013,27.72398]
[1776525777235,36.18,76210.86,0.0,0.32895,0.00013,27.72393]
[1776525782563,36.18,76208.04,0.0,0.32858,0.00013,27.71013]
[1776525783642,36.17,76208.04,0.0,0.32857,0.00013,27.71007]
[1776525783773,36.17,76208.04,0.0,0.32857,0.00013,27.71007]
[1776525784378,36.17,76208.83,0.0,0.32868,0.00013,27.7138]
[1776525784391,36.17,76208.83,0.0,0.32868,0.00013,27.7138]
[1776525784943,36.17,76224.36,0.0,0.3307,0.00013,27.78789]
[1776525786256,36.17,76226.44,0.0,0.33098,0.00013,27.79783]
[1776525791371,36.17,76231.15,0.0,0.33159,0.00013,27.82012]
[1776525798020,36.17,76226.16,0.0,0.33094,0.00013,27.79642]
[1776525803057,36.17,76230.0,0.0,0.33144,0.00013,27.81462]
[1776525808091,36.17,76224.33,0.0,0.3307,0.00013,27.78768]
[1776525813299,36.17,76222.62,0.0,0.33046,0.00013,27.77638]
[1776525819171,36.17,76220.84,0.0,0.33022,0.00013,27.76792]
[1776525828232,36.17,76215.84,0.0,0.32957,0.00013,27.74416]
[1776525833267,36.17,76215.39,0.0,0.32952,0.00013,27.74206]
[1776525838303,36.17,76215.96,0.0,0.32959,0.00013,27.74479]
[1776525844346,36.17,76214.89,0.0,0.32945,0.00013,27.73966]
[1776525849380,36.17,76214.85,0.0,0.32945,0.00013,27.73946]
[1776525854414,36.17,76217.42,0.0,0.32978,0.00013,27.75167]
[1776525859450,36.17,76217.02,0.0,0.32973,0.00013,27.74976]
[1776525864939,36.17,76216.94,0.0,0.32972,0.00013,27.74937]
[1776525866752,36.17,76223.1,0.0,0.33052,0.00013,27.7787]
[1776525871532,36.17,76229.75,0.0,0.33137,0.00013,27.80686]
[1776525875309,36.17,76250.74,0.0,0.33412,0.00013,27.90592]
[1776525876988,36.17,76253.35,0.0,0.33446,0.00013,27.91811]
[1776525877031,36.17,76253.35,0.0,0.33446,0.00013,27.91811]
[1776525877044,36.17,76250.66,0.0,0.33411,0.00013,27.90563]
[1776525882835,36.18,76249.97,0.0,0.33404,0.00013,27.90298]
[1776525888652,36.18,76250.58,0.0,0.33414,0.00013,27.90645]
[1776525893836,36.18,76248.32,0.0,0.33386,0.00013,27.89629]
[1776525900629,36.19,76252.22,0.0,0.33439,0.00013,27.91521]
[1776525900781,36.19,76252.22,0.0,0.33439,0.00013,27.91521]
[1776525901059,36.19,76252.22,0.0,0.33439,0.00013,27.91521]
[1776525901350,36.19,76252.22,0.0,0.33439,0.00013,27.91521]
[1776525901362,36.19,76252.22,0.0,0.33439,0.00013,27.91521]
[1776525901643,36.19,76252.97,0.0,0.33449,0.00013,27.91892]
[1776525901847,36.19,76252.97,0.0,0.33449,0.00013,27.91892]
[1776525902223,36.19,76270.11,0.0,0.33675,0.00013,27.9986]
[1776525902886,36.19,76270.11,0.0,0.33675,0.00013,27.9986]
[1776525902951,36.19,76270.11,0.0,0.33675,0.00013,27.9986]
[1776525903135,36.19,76270.11,0.0,0.33675,0.00013,27.9986]
[1776525903162,36.19,76270.11,0.0,0.33675,0.00013,27.9986]
[1776525903198,36.19,76272.49,0.0,0.33706,0.00013,28.00969]
[1776525903467,36.19,76272.49,0.0,0.33706,0.00013,28.00969]
[1776525903774,36.19,76272.49,0.0,0.33706,0.00013,28.00969]
[1776525903873,36.19,76272.49,0.0,0.33706,0.00013,28.00969]
[1776525904329,36.19,76272.49,0.0,0.33707,0.00013,28.00973]
[1776525904494,36.19,76272.49,0.0,0.33707,0.00013,28.00973]
[1776525904499,36.19,76272.49,0.0,0.33707,0.00013,28.00973]
[1776525905409,36.19,76272.49,0.0,0.33707,0.00013,28.00973]
[1776525904770,36.19,76272.49,0.0,0.33707,0.00013,28.00977]
[1776525905466,36.19,76272.49,0.0,0.33707,0.00013,28.00977]
[1776525907532,36.19,76277.01,0.0,0.33766,0.00013,28.03065]
[1776525907539,36.19,76277.01,0.0,0.33766,0.00013,28.03065]
[1776525907789,36.19,76279.75,0.0,0.33803,0.00013,28.04326]
[1776525913047,36.19,76272.23,0.0,0.33704,0.00013,28.00876]
[1776525915301,36.19,76272.23,0.0,0.33704,0.00013,28.00878]
[1776525915368,36.19,76272.23,0.0,0.33704,0.00013,28.00878]
[1776525915584,36.19,76271.11,0.0,0.33689,0.00013,28.0037]
[1776525916149,36.19,76270.85,0.0,0.33686,0.00013,28.0025]
[1776525921360,36.2,76274.06,0.0,0.33729,0.00013,28.01746]
[1776525923690,36.2,76268.08,0.0,0.33651,0.00013,27.99002]
[1776525924302,36.2,76269.91,0.0,0.33675,0.00013,27.99854]
[1776525929333,36.2,76269.56,0.0,0.33671,0.00013,27.99723]
[1776525933142,36.2,76266.65,0.0,0.33632,0.00013,27.9809]
[1776525933339,36.2,76267.11,0.0,0.33638,0.00013,27.98303]
[1776525938433,36.2,76261.1,0.0,0.33561,0.00013,27.95559]
[1776525940043,36.2,76256.52,0.0,0.33501,0.00013,27.93451]
[1776525940094,36.2,76256.52,0.0,0.33501,0.00013,27.93451]
[1776525942006,36.21,76256.61,0.0,0.33503,0.00013,27.93504]
[1776525942278,36.21,76254.21,0.0,0.33471,0.00013,27.92398]
[1776525943354,36.21,76244.24,0.0,0.33341,0.00013,27.87761]
[1776525949085,36.21,76243.29,0.0,0.33331,0.00013,27.87394]
[1776525954274,36.22,76244.95,0.0,0.33355,0.00013,27.88236]
[1776525954528,36.22,76244.95,0.0,0.33356,0.00013,27.88252]
[1776525954611,36.22,76244.95,0.0,0.33356,0.00013,27.88252]
[1776525955251,36.22,76244.95,0.0,0.33356,0.00013,27.88252]
[1776525955280,36.22,76244.95,0.0,0.33356,0.00013,27.88252]
[1776525955338,36.22,76241.97,0.0,0.33317,0.00013,27.86871]
[1776525955646,36.22,76241.97,0.0,0.33317,0.00013,27.86871]
[1776525955756,36.22,76241.97,0.0,0.33317,0.00013,27.86871]
[1776525956422,36.22,76224.17,0.0,0.33085,0.00013,27.78487]
[1776525958145,36.22,76219.41,0.0,0.33023,0.00013,27.76245]
[1776525959882,36.22,76219.02,0.0,0.33018,0.00013,27.76063]
[1776525959899,36.22,76219.02,0.0,0.33018,0.00013,27.76063]
[1776525960482,36.22,76219.02,0.0,0.33018,0.00013,27.76063]
[1776525960425,36.22,76219.66,0.0,0.33027,0.00013,27.76372]
[1776525960565,36.22,76219.66,0.0,0.33027,0.00013,27.76372]
[1776525961168,36.22,76219.66,0.0,0.33027,0.00013,27.76376]
[1776525963907,36.22,76215.18,0.0,0.32969,0.00013,27.74257]
[1776525963946,36.22,76215.18,0.0,0.32969,0.00013,27.74257]
[1776525966503,36.22,76214.19,0.0,0.32956,0.00013,27.73796]
[1776525967397,36.22,76214.25,0.0,0.32957,0.00013,27.73836]
[1776525972406,36.23,76216.05,0.0,0.32981,0.00013,27.74714]
[1776525974596,36.23,76215.94,0.0,0.3298,0.00013,27.74673]
[1776525974629,36.23,76215.94,0.0,0.3298,0.00013,27.74673]
[1776525978666,36.23,76216.63,0.0,0.3299,0.00013,27.75017]
[1776525978685,36.23,76216.63,0.0,0.3299,0.00013,27.75017]
[1776525978714,36.23,76216.63,0.0,0.3299,0.00013,27.75017]
[1776525979294,36.23,76216.63,0.0,0.3299,0.00013,27.75017]
[1776525984233,36.23,76216.98,0.0,0.32995,0.00013,27.75196]
[1776525984240,36.23,76216.98,0.0,0.32995,0.00013,27.75196]
[1776525984444,36.23,76214.99,0.0,0.32969,0.00013,27.74253]
[1776525989464,36.23,76223.08,0.0,0.33075,0.00013,27.78113]
[1776525994498,36.23,76224.44,0.0,0.33091,0.00013,27.78442]
[1776525999503,36.23,76223.61,0.0,0.3308,0.00013,27.78045]
[1776526004509,36.23,76222.02,0.0,0.33059,0.00013,27.77291]
[1776526009570,36.23,76222.3,0.0,0.33063,0.00013,27.77428]
[1776526014602,36.23,76226.73,0.0,0.33121,0.00013,27.79524]
[1776526019603,36.23,76229.81,0.0,0.33161,0.00013,27.80973]
[1776526024639,36.23,76231.96,0.0,0.33188,0.00013,27.81974]
[1776526029641,36.23,76231.81,0.0,0.33186,0.00013,27.81889]
[1776526034643,36.23,76231.81,0.0,0.33186,0.00013,27.81881]
[1776526039459,36.23,76241.31,0.0,0.3331,0.00013,27.86349]
[1776526042087,36.23,76242.48,0.0,0.33325,0.00013,27.86891]
[1776526042101,36.23,76242.48,0.0,0.33325,0.00013,27.86891]
[1776526043093,36.22,76241.52,0.0,0.33312,0.00013,27.86437]
[1776526045955,36.22,76240.81,0.0,0.33303,0.00013,27.86093]
[1776526045981,36.22,76240.81,0.0,0.33303,0.00013,27.86093]
[1776526046010,36.22,76240.81,0.0,0.33303,0.00013,27.86093]
[1776526046038,36.22,76240.83,0.0,0.33303,0.00013,27.86103]
[1776526048003,36.22,76240.26,0.0,0.33295,0.00013,27.85832]
[1776526048069,36.22,76235.42,0.0,0.33232,0.00013,27.83552]
[1776526053647,36.22,76233.05,0.0,0.33199,0.00013,27.82114]
[1776526058744,36.22,76235.39,0.0,0.3323,0.00013,27.83214]
[1776526064560,36.22,76234.76,0.0,0.33221,0.00013,27.82913]
[1776526070932,36.22,76234.24,0.0,0.33214,0.00013,27.82664]
[1776526077981,36.22,76234.22,0.0,0.33214,0.00013,27.82654]
[1776526083016,36.22,76234.34,0.0,0.33216,0.00013,27.8271]
[1776526086588,36.22,76222.75,0.0,0.33065,0.00013,27.77234]
[1776526087113,36.22,76222.75,0.0,0.33065,0.00013,27.77234]
[1776526087504,36.22,76221.39,0.0,0.33047,0.00013,27.76588]
[1776526089809,36.22,76219.53,0.0,0.33023,0.00013,27.75718]
[1776526089853,36.22,76219.53,0.0,0.33023,0.00013,27.75718]
[1776526090677,36.22,76219.53,0.0,0.33023,0.00013,27.75718]
[1776526090713,36.22,76219.53,0.0,0.33023,0.00013,27.75718]
[1776526090720,36.22,76219.53,0.0,0.33023,0.00013,27.75718]
[1776526090754,36.22,76219.53,0.0,0.33023,0.00013,27.75718]
[1776526091334,36.22,76219.53,0.0,0.33023,0.00013,27.75718]
[1776526091378,36.22,76219.53,0.0,0.33023,0.00013,27.75718]
[1776526091987,36.22,76218.96,0.0,0.33016,0.00013,27.75453]
[1776526092751,36.22,76218.96,0.0,0.33016,0.00013,27.75458]
[1776526092786,36.22,76218.96,0.0,0.33016,0.00013,27.75458]
[1776526093088,36.23,76218.23,0.0,0.33006,0.00013,27.75116]
[1776526098122,36.22,76219.19,0.0,0.33017,0.00013,27.75518]
[1776526103157,36.22,76225.4,0.0,0.33097,0.00013,27.78433]
[1776526108195,36.22,76230.2,0.0,0.33159,0.00013,27.80677]
[1776526113231,36.22,76236.16,0.0,0.33236,0.00013,27.83184]
[1776526114426,36.22,76236.16,0.0,0.33236,0.00013,27.83184]
[1776526114478,36.22,76236.16,0.0,0.33236,0.00013,27.83184]
[1776526115113,36.22,76238.02,0.0,0.3326,0.00013,27.84063]
[1776526115245,36.22,76238.02,0.0,0.3326,0.00013,27.84063]
[1776526120282,36.22,76238.59,0.0,0.33268,0.00013,27.84334]
[1776526125314,36.22,76237.13,0.0,0.33249,0.00013,27.83655]
[1776526130350,36.22,76231.7,0.0,0.33178,0.00013,27.81107]
[1776526135378,36.22,76230.36,0.0,0.33161,0.00013,27.80493]
[1776526141427,36.22,76225.62,0.0,0.331,0.00013,27.78271]
[1776526146462,36.22,76221.96,0.0,0.33053,0.00013,27.76554]
[1776526151497,36.23,76220.79,0.0,0.33038,0.00013,27.76018]
[1776526156534,36.23,76216.61,0.0,0.32984,0.00013,27.74049]
[1776526161567,36.23,76215.13,0.0,0.32966,0.00013,27.73367]
[1776526166602,36.23,76213.21,0.0,0.32941,0.00013,27.72472]
[1776526171637,36.23,76211.83,0.0,0.32922,0.00013,27.71518]
[1776526176671,36.23,76211.39,0.0,0.32917,0.00013,27.71329]
[1776526181707,36.23,76211.52,0.0,0.32919,0.00013,27.71411]
[1776526186743,36.23,76210.0,0.0,0.329,0.00013,27.70709]
[1776526195011,36.24,76209.0,0.0,0.32888,0.00013,27.7027]
[1776526200840,36.24,76207.01,0.0,0.32863,0.00013,27.69348]
[1776526206076,36.24,76207.59,0.0,0.32872,0.00013,27.69648]
[1776526211517,36.24,76215.94,0.0,0.32981,0.00013,27.73659]
[1776526216953,36.24,76218.54,0.0,0.33016,0.00013,27.74921]
[1776526222994,36.24,76220.53,0.0,0.33043,0.00013,27.75891]
[1776526228031,36.25,76223.01,0.0,0.33075,0.00013,27.77089]
[1776526233066,36.25,76220.34,0.0,0.3304,0.00013,27.75528]
[1776526238099,36.25,76213.12,0.0,0.32946,0.00013,27.72123]
[1776526243136,36.25,76212.45,0.0,0.32939,0.00013,27.7184]
[1776526250487,36.25,76211.92,0.0,0.32933,0.00013,27.71611]
[1776526258381,36.26,76213.87,0.0,0.3296,0.00013,27.72615]
[1776526258458,36.26,76213.87,0.0,0.3296,0.00013,27.72615]
[1776526259487,36.26,76213.87,0.0,0.32961,0.00013,27.72639]
[1776526259496,36.26,76213.87,0.0,0.32961,0.00013,27.72639]
[1776526259589,36.26,76215.53,0.0,0.32983,0.00013,27.73438]
[1776526261348,36.26,76215.53,0.0,0.32983,0.00013,27.73446]
[1776526261403,36.26,76215.53,0.0,0.32983,0.00013,27.73446]
[1776526261546,36.26,76215.53,0.0,0.32983,0.00013,27.73446]
[1776526261751,36.26,76215.37,0.0,0.32981,0.00013,27.73385]
[1776526266782,36.26,76215.86,0.0,0.32989,0.00013,27.73657]
[1776526270514,36.27,76213.01,0.0,0.32953,0.00013,27.72325]
[1776526270635,36.27,76213.45,0.0,0.32958,0.00013,27.72534]
[1776526273567,36.27,76222.36,0.0,0.33075,0.00013,27.76794]
[1776526278602,36.27,76223.66,0.0,0.33093,0.00013,27.77433]
[1776526279843,36.27,76232.74,0.0,0.33212,0.00013,27.81732]
[1776526286441,36.27,76236.0,0.0,0.33255,0.00013,27.83283]
[1776526292018,36.27,76236.32,0.0,0.33259,0.00013,27.8344]
[1776526292024,36.27,76236.32,0.0,0.33259,0.00013,27.8344]
[1776526297062,36.27,76235.54,0.0,0.33248,0.00013,27.82765]
[1776526303544,36.27,76227.5,0.0,0.33143,0.00013,27.78994]
[1776526308300,36.27,76227.84,0.0,0.33148,0.00013,27.79174]
[1776526313329,36.27,76229.79,0.0,0.33174,0.00013,27.8012]
[1776526316465,36.28,76229.75,0.0,0.33174,0.00013,27.80109]
[1776526320552,36.28,76229.84,0.0,0.33176,0.00013,27.8017]
[1776526322574,36.28,76229.69,0.0,0.33174,0.00013,27.80107]
[1776526324618,36.28,76235.08,0.0,0.33245,0.00013,27.82649]
[1776526329645,36.28,76235.7,0.0,0.33253,0.00013,27.82954]
[1776526330185,36.28,76235.6,0.0,0.33252,0.00013,27.8291]
[1776526330190,36.28,76235.6,0.0,0.33252,0.00013,27.8291]
[1776526330254,36.28,76235.6,0.0,0.33252,0.00013,27.8291]
[1776526330991,36.28,76235.6,0.0,0.33252,0.00013,27.82912]
[1776526336793,36.28,76241.92,0.0,0.33335,0.00013,27.85888]
[1776526341829,36.28,76241.94,0.0,0.33335,0.00013,27.85897]
[1776526347870,36.28,76240.4,0.0,0.33315,0.00013,27.85178]
[1776526352905,36.28,76235.26,0.0,0.33247,0.00013,27.82456]
[1776526354699,36.28,76225.57,0.0,0.3312,0.00013,27.77889]
[1776526360961,36.28,76227.4,0.0,0.33145,0.00013,27.78788]
[1776526366205,36.28,76226.08,0.0,0.33128,0.00013,27.78184]
[1776526372042,36.28,76221.72,0.0,0.33072,0.00013,27.76144]
[1776526376781,36.29,76229.05,0.0,0.33168,0.00013,27.79624]
[1776526376794,36.29,76229.05,0.0,0.33168,0.00013,27.79624]
[1776526376841,36.29,76236.94,0.0,0.33272,0.00013,27.83356]
[1776526379871,36.29,76246.2,0.0,0.33395,0.00013,27.87745]
[1776526384871,36.29,76245.63,0.0,0.33389,0.00013,27.87543]
[1776526389852,36.3,76247.7,0.0,0.33418,0.00013,27.88573]
[1776526389859,36.3,76247.7,0.0,0.33418,0.00013,27.88573]
[1776526389872,36.3,76251.24,0.0,0.33465,0.00013,27.90238]
[1776526393927,36.3,76252.45,0.0,0.33482,0.00013,27.90844]
[1776526393942,36.3,76250.85,0.0,0.33462,0.00013,27.90114]
[1776526394196,36.3,76250.85,0.0,0.33462,0.00013,27.90128]
[1776526396605,36.31,76250.2,0.0,0.33454,0.00013,27.89839]
[1776526396657,36.31,76250.69,0.0,0.33461,0.00013,27.90081]
[1776526397923,36.31,76250.69,0.0,0.33461,0.00013,27.90081]
[1776526397934,36.31,76250.69,0.0,0.33461,0.00013,27.90095]
[1776526397964,36.31,76250.69,0.0,0.33461,0.00013,27.90095]
[1776526398926,36.31,76251.32,0.0,0.3347,0.00013,27.90415]
[1776526404613,36.31,76251.91,0.0,0.3348,0.00013,27.90742]
[1776526410312,36.32,76253.01,0.0,0.33497,0.00013,27.91339]
[1776526411809,36.32,76253.01,0.0,0.33497,0.00013,27.91339]
[1776526411819,36.32,76253.01,0.0,0.33497,0.00013,27.91339]
[1776526411910,36.32,76249.19,0.0,0.33446,0.00013,27.89267]
[1776526417366,36.32,76246.88,0.0,0.33417,0.00013,27.8824]
[1776526420270,36.32,76245.91,0.0,0.33405,0.00013,27.87807]
[1776526420387,36.32,76245.49,0.0,0.334,0.00013,27.8762]
[1776526424347,36.33,76244.86,0.0,0.33392,0.00013,27.87355]
[1776526424516,36.33,76243.41,0.0,0.33374,0.00013,27.86687]
[1776526428415,36.33,76240.81,0.0,0.3334,0.00013,27.855]
[1776526428589,36.33,76238.98,0.0,0.33317,0.00013,27.84654]
[1776526433837,36.33,76238.12,0.0,0.33307,0.00013,27.84292]
[1776526439517,36.34,76236.81,0.0,0.33292,0.00013,27.83746]
[1776526445326,36.34,76236.43,0.0,0.33288,0.00013,27.83605]
[1776526450595,36.34,76236.11,0.0,0.33286,0.00013,27.83517]
[1776526456846,36.35,76234.69,0.0,0.33268,0.00013,27.82898]
[1776526458285,36.35,76234.69,0.0,0.33269,0.00013,27.82905]
[1776526458983,36.34,76233.37,0.0,0.33251,0.00013,27.82267]
[1776526460290,36.34,76233.26,0.0,0.33249,0.00013,27.82206]
[1776526460305,36.34,76233.26,0.0,0.33249,0.00013,27.82206]
[1776526461678,36.34,76233.26,0.0,0.33249,0.00013,27.82197]
[1776526464840,36.34,76222.94,0.0,0.33113,0.00013,27.77311]
[1776526470125,36.34,76221.68,0.0,0.33096,0.00013,27.76687]
[1776526476986,36.34,76221.34,0.0,0.33089,0.00013,27.76175]
[1776526479369,36.34,76221.46,0.0,0.33091,0.00013,27.76228]
[1776526479957,36.34,76218.42,0.0,0.33051,0.00013,27.74782]
[1776526481086,36.34,76218.84,0.0,0.33056,0.00013,27.74978]
[1776526481095,36.34,76218.84,0.0,0.33056,0.00013,27.74978]
[1776526481912,36.34,76219.74,0.0,0.33068,0.00013,27.75404]
[1776526486914,36.34,76220.62,0.0,0.33079,0.00013,27.75806]
[1776526488832,36.34,76220.64,0.0,0.33079,0.00013,27.75809]
[1776526488926,36.34,76226.78,0.0,0.33159,0.00013,27.78709]
[1776526489927,36.34,76236.05,0.0,0.3328,0.00013,27.83064]
[1776526490685,36.34,76236.05,0.0,0.3328,0.00013,27.83064]
[1776526490735,36.34,76236.05,0.0,0.3328,0.00013,27.83064]
[1776526491566,36.34,76235.96,0.0,0.33279,0.00013,27.83017]
[1776526491987,36.33,76235.52,0.0,0.33272,0.00013,27.82795]
[1776526496992,36.33,76236.17,0.0,0.3328,0.00013,27.8307]
[1776526502678,36.33,76236.97,0.0,0.33289,0.00013,27.83398]
[1776526507696,36.33,76238.19,0.0,0.33304,0.00013,27.83927]
[1776526512784,36.32,76237.54,0.0,0.33294,0.00013,27.83581]
[1776526517812,36.32,76236.75,0.0,0.33282,0.00013,27.8317]
[1776526522871,36.32,76235.53,0.0,0.33265,0.00013,27.82562]
[1776526525065,36.32,76225.81,0.0,0.33138,0.00013,27.7797]
[1776526530072,36.32,76223.85,0.0,0.33112,0.00013,27.77034]
[1776526535152,36.32,76225.04,0.0,0.33126,0.00013,27.77268]
[1776526540174,36.32,76223.46,0.0,0.33105,0.00013,27.7651]
[1776526545185,36.31,76223.69,0.0,0.33107,0.00013,27.76608]
[1776526550212,36.31,76223.09,0.0,0.33099,0.00013,27.76316]
[1776526554799,36.31,76222.12,0.0,0.33086,0.00013,27.7585]
[1776526554985,36.31,76222.24,0.0,0.33088,0.00013,27.75905]
[1776526559802,36.31,76222.51,0.0,0.33091,0.00013,27.76028]
[1776526559825,36.31,76222.51,0.0,0.33091,0.00013,27.76028]
[1776526559915,36.31,76222.51,0.0,0.33091,0.00013,27.76028]
[1776526559946,36.31,76222.51,0.0,0.33091,0.00013,27.76028]
[1776526559987,36.31,76222.51,0.0,0.33091,0.00013,27.76028]
[1776526560039,36.31,76222.51,0.0,0.33091,0.00013,27.76028]
[1776526560016,36.31,76222.62,0.0,0.33093,0.00013,27.76079]
[1776526560319,36.31,76222.62,0.0,0.33093,0.00013,27.76079]
[1776526560783,36.31,76222.62,0.0,0.33093,0.00013,27.76079]
[1776526561572,36.31,76221.91,0.0,0.33083,0.00013,27.75742]
[1776526562077,36.31,76220.66,0.0,0.33067,0.00013,27.75149]
[1776526562252,36.31,76220.66,0.0,0.33067,0.00013,27.75149]
[1776526562317,36.31,76220.66,0.0,0.33067,0.00013,27.75149]
[1776526562843,36.31,76220.66,0.0,0.33067,0.00013,27.75149]
[1776526562881,36.31,76220.66,0.0,0.33067,0.00013,27.75149]
[1776526562982,36.31,76220.53,0.0,0.33065,0.00013,27.75088]
[1776526568987,36.31,76220.33,0.0,0.33063,0.00013,27.74995]
[1776526574468,36.31,76228.47,0.0,0.33169,0.00013,27.78838]
[1776526580509,36.31,76228.0,0.0,0.33162,0.00013,27.78604]
[1776526584641,36.31,76218.15,0.0,0.33034,0.00013,27.73937]
[1776526590581,36.31,76219.55,0.0,0.33052,0.00013,27.74603]
[1776526597842,36.31,76224.64,0.0,0.33117,0.00013,27.76693]
[1776526607459,36.31,76225.45,0.0,0.33127,0.00013,27.77069]
[1776526612735,36.31,76223.28,0.0,0.33098,0.00013,27.76015]
[1776526617982,36.31,76222.96,0.0,0.33093,0.00013,27.75847]
[1776526624075,36.31,76222.35,0.0,0.33085,0.00013,27.7554]
[1776526630049,36.31,76222.73,0.0,0.33089,0.00013,27.75701]
[1776526636903,36.31,76222.8,0.0,0.3309,0.00013,27.75722]
[1776526641938,36.31,76221.93,0.0,0.33078,0.00013,27.75309]
[1776526643593,36.31,76221.78,0.0,0.33076,0.00013,27.75238]
[1776526644058,36.31,76214.01,0.0,0.32975,0.00013,27.71551]
[1776526644797,36.31,76214.01,0.0,0.32975,0.00013,27.71551]
[1776526644962,36.31,76214.01,0.0,0.32975,0.00013,27.71552]
[1776526645685,36.31,76214.01,0.0,0.32975,0.00013,27.71552]
[1776526645716,36.31,76214.01,0.0,0.32975,0.00013,27.71552]
[1776526646088,36.31,76214.01,0.0,0.32975,0.00013,27.71552]
[1776526646126,36.3,76203.36,0.0,0.32836,0.00013,27.66443]
[1776526646323,36.3,76203.36,0.0,0.32836,0.00013,27.66443]
[1776526648193,36.3,76187.68,0.0,0.32631,0.00013,27.58876]
[1776526648432,36.3,76187.68,0.0,0.32631,0.00013,27.58876]
[1776526648988,36.3,76187.68,0.0,0.32631,0.00013,27.58876]
[1776526651008,36.3,76187.43,0.0,0.32628,0.00013,27.58746]
[1776526651057,36.3,76187.43,0.0,0.32628,0.00013,27.58746]
[1776526651944,36.3,76187.31,0.0,0.32624,0.00013,27.58353]
[1776526651993,36.3,76187.31,0.0,0.32624,0.00013,27.58353]
[1776526657045,36.3,76187.11,0.0,0.3262,0.00013,27.58216]
[1776526662081,36.3,76185.46,0.0,0.32597,0.00013,27.57373]
[1776526668336,36.29,76184.44,0.0,0.32582,0.00013,27.56818]
[1776526674163,36.29,76182.96,0.0,0.32562,0.00013,27.56048]
[1776526679199,36.29,76183.08,0.0,0.32562,0.00013,27.5606]
[1776526685241,36.28,76184.39,0.0,0.32577,0.00013,27.56637]
[1776526690276,36.28,76182.27,0.0,0.32548,0.00013,27.55564]
[1776526695883,36.28,76182.19,0.0,0.32547,0.00013,27.555]
[1776526701353,36.27,76184.57,0.0,0.32576,0.00013,27.56585]
[1776526708618,36.27,76184.71,0.0,0.32576,0.00013,27.56591]
[1776526711393,36.27,76185.1,0.0,0.3258,0.00013,27.56763]
[1776526711423,36.27,76185.1,0.0,0.32578,0.00013,27.56437]
[1776526717981,36.27,76180.04,0.0,0.32512,0.00013,27.53951]
[1776526722629,36.26,76186.87,0.0,0.32599,0.00013,27.57222]
[1776526722718,36.26,76186.87,0.0,0.32599,0.00013,27.57222]
[1776526723632,36.26,76189.59,0.0,0.32634,0.00013,27.58529]
[1776526723668,36.26,76193.49,0.0,0.32685,0.00013,27.60404]
[1776526728758,36.26,76192.64,0.0,0.32672,0.00013,27.59937]
[1776526735440,36.26,76192.8,0.0,0.32672,0.00013,27.59958]
[1776526738423,36.25,76199.08,0.0,0.32753,0.00013,27.62941]
[1776526738473,36.25,76199.08,0.0,0.32753,0.00013,27.62941]
[1776526739492,36.25,76201.71,0.0,0.32787,0.00013,27.64188]
[1776526739941,36.25,76201.71,0.0,0.32787,0.00013,27.64188]
[1776526740182,36.25,76202.45,0.0,0.32796,0.00013,27.64544]
[1776526741949,36.25,76202.45,0.0,0.32796,0.00013,27.64544]
[1776526742297,36.25,76199.84,0.0,0.32762,0.00013,27.63273]
[1776526747695,36.25,76196.65,0.0,0.32721,0.00013,27.61774]
[1776526752727,36.26,76193.77,0.0,0.32685,0.00013,27.60437]
[1776526755320,36.26,76193.65,0.0,0.32684,0.00013,27.6039]
[1776526755392,36.26,76193.65,0.0,0.32684,0.00013,27.6039]
[1776526756207,36.26,76193.65,0.0,0.32684,0.00013,27.6039]
[1776526756226,36.26,76192.86,0.0,0.32674,0.00013,27.6003]
[1776526762284,36.26,76191.61,0.0,0.32659,0.00013,27.5947]
[1776526769038,36.27,76191.68,0.0,0.32663,0.00013,27.59602]
[1776526775078,36.27,76193.5,0.0,0.32686,0.00013,27.60195]
[1776526777843,36.27,76193.5,0.0,0.32685,0.00013,27.60165]
[1776526777870,36.27,76193.5,0.0,0.32685,0.00013,27.60165]
[1776526778569,36.27,76193.5,0.0,0.32685,0.00013,27.60155]
[1776526778580,36.27,76193.5,0.0,0.32685,0.00013,27.60155]
[1776526779153,36.27,76193.5,0.0,0.32685,0.00013,27.60146]
[1776526784284,36.26,76192.74,0.0,0.32673,0.00013,27.59731]
[1776526789300,36.26,76191.93,0.0,0.32661,0.00013,27.59291]
[1776526794303,36.26,76191.72,0.0,0.32657,0.00013,27.59143]
[1776526799307,36.26,76191.72,0.0,0.32656,0.00013,27.59097]
[1776526804960,36.25,76190.24,0.0,0.32635,0.00013,27.58336]
[1776526809987,36.25,76191.29,0.0,0.32648,0.00013,27.58793]
[1776526815016,36.25,76191.29,0.0,0.32646,0.00013,27.5875]
[1776526820063,36.25,76191.08,0.0,0.32643,0.00013,27.58614]
[1776526825106,36.24,76191.08,0.0,0.32641,0.00013,27.58564]
[1776526830120,36.24,76184.61,0.0,0.32556,0.00013,27.55399]
[1776526835127,36.24,76181.09,0.0,0.32508,0.00013,27.53326]
[1776526840135,36.24,76181.22,0.0,0.32508,0.00013,27.53357]
[1776526845182,36.23,76181.22,0.0,0.32507,0.00013,27.53325]
[1776526845627,36.23,76182.21,0.0,0.3252,0.00013,27.53807]
[1776526845661,36.23,76182.21,0.0,0.3252,0.00013,27.53807]
[1776526847681,36.23,76182.21,0.0,0.3252,0.00013,27.53795]
[1776526848287,36.23,76182.21,0.0,0.3252,0.00013,27.53789]
[1776526853789,36.23,76180.43,0.0,0.32496,0.00013,27.52893]
[1776526854303,36.23,76176.91,0.0,0.3245,0.00013,27.51172]
[1776526855818,36.23,76176.62,0.0,0.32446,0.00013,27.51025]
[1776526855834,36.23,76176.62,0.0,0.32446,0.00013,27.51025]
[1776526855898,36.23,76176.62,0.0,0.32446,0.00013,27.51025]
[1776526855935,36.23,76175.97,0.0,0.32438,0.00013,27.50705]
[1776526861337,36.23,76171.84,0.0,0.32384,0.00013,27.48675]
[1776526867526,36.23,76172.83,0.0,0.32396,0.00013,27.49147]
[1776526872561,36.23,76169.51,0.0,0.32353,0.00013,27.47515]
[1776526877595,36.23,76170.13,0.0,0.32361,0.00013,27.4782]
[1776526882630,36.23,76171.82,0.0,0.32383,0.00013,27.48645]
[1776526884309,36.23,76171.82,0.0,0.32383,0.00013,27.48645]
[1776526884363,36.23,76171.82,0.0,0.32383,0.00013,27.48645]
[1776526885363,36.23,76172.14,0.0,0.32387,0.00013,27.48801]
[1776526885411,36.23,76172.14,0.0,0.32387,0.00013,27.48801]
[1776526891711,36.23,76172.17,0.0,0.32387,0.00013,27.48811]
[1776526891737,36.23,76172.17,0.0,0.32387,0.00013,27.48811]
[1776526892435,36.23,76172.17,0.0,0.32387,0.00013,27.48811]
[1776526892448,36.23,76172.47,0.0,0.32389,0.00013,27.48637]
[1776526898247,36.23,76172.13,0.0,0.32385,0.00013,27.48461]
[1776526901993,36.23,76165.23,0.0,0.32295,0.00013,27.45076]
[1776526902045,36.23,76165.23,0.0,0.32295,0.00013,27.45076]
[1776526902620,36.23,76161.6,0.0,0.32248,0.00013,27.43291]
[1776526902660,36.23,76161.6,0.0,0.32248,0.00013,27.43291]
[1776526902721,36.23,76161.6,0.0,0.32248,0.00013,27.43293]
[1776526907807,36.23,76166.71,0.0,0.32315,0.00013,27.45809]
[1776526912966,36.23,76169.77,0.0,0.32354,0.00013,27.47304]
[1776526920102,36.23,76170.34,0.0,0.32361,0.00013,27.47565]
[1776526925934,36.23,76174.08,0.0,0.32409,0.00013,27.49375]
[1776526931133,36.22,76174.95,0.0,0.3242,0.00013,27.49781]
[1776526931166,36.22,76174.95,0.0,0.3242,0.00013,27.49781]
[1776526931336,36.22,76178.24,0.0,0.32462,0.00013,27.51382]
[1776526933262,36.22,76186.07,0.0,0.32564,0.00013,27.55188]
[1776526933370,36.22,76185.83,0.0,0.3256,0.00013,27.55065]
[1776526939126,36.22,76187.56,0.0,0.32581,0.00013,27.55851]
[1776526944160,36.22,76190.59,0.0,0.32619,0.00013,27.57271]
[1776526950321,36.21,76187.68,0.0,0.3258,0.00013,27.55803]
[1776526956243,36.21,76186.2,0.0,0.32557,0.00013,27.54718]
[1776526961976,36.21,76182.4,0.0,0.32507,0.00013,27.52835]
[1776526968328,36.21,76182.15,0.0,0.32503,0.00013,27.52677]
[1776526974370,36.2,76183.09,0.0,0.32514,0.00013,27.53102]
[1776526979406,36.2,76182.1,0.0,0.325,0.00013,27.52594]
[1776526984440,36.2,76179.92,0.0,0.32471,0.00013,27.51507]
[1776526989478,36.2,76180.52,0.0,0.32479,0.00013,27.51785]
[1776526990637,36.2,76178.77,0.0,0.32456,0.00013,27.50928]
[1776526990727,36.2,76178.77,0.0,0.32456,0.00013,27.50928]
[1776526991868,36.2,76177.36,0.0,0.32437,0.00013,27.50234]
[1776526992496,36.2,76170.64,0.0,0.3235,0.00013,27.46942]
[1776526998005,36.2,76164.66,0.0,0.32273,0.00013,27.44011]
[1776527003047,36.2,76167.76,0.0,0.32314,0.00013,27.45555]
[1776527008608,36.2,76174.74,0.0,0.32404,0.00013,27.48986]
[1776527013643,36.2,76173.64,0.0,0.32389,0.00013,27.48131]
[1776527018678,36.2,76173.85,0.0,0.32391,0.00013,27.48238]
[1776527023713,36.2,76174.14,0.0,0.32395,0.00013,27.48382]
[1776527028747,36.2,76176.14,0.0,0.32421,0.00013,27.49357]
[1776527033784,36.2,76176.67,0.0,0.32428,0.00013,27.4961]
[1776527038819,36.2,76176.95,0.0,0.32431,0.00013,27.49739]
[1776527043854,36.2,76178.05,0.0,0.32445,0.00013,27.50268]
[1776527048920,36.2,76178.03,0.0,0.32445,0.00013,27.5025]
[1776527055938,36.2,76179.16,0.0,0.32459,0.00013,27.50784]
[1776527061119,36.2,76179.4,0.0,0.32462,0.00013,27.50892]
[1776527064157,36.2,76173.89,0.0,0.3239,0.00013,27.48192]
[1776527064286,36.2,76173.89,0.0,0.3239,0.00013,27.48192]
[1776527064296,36.2,76167.17,0.0,0.32303,0.00013,27.44893]
[1776527065398,36.2,76167.17,0.0,0.32303,0.00013,27.44893]
[1776527065499,36.2,76165.82,0.0,0.32285,0.00013,27.44229]
[1776527071166,36.2,76163.64,0.0,0.32256,0.00013,27.42851]
[1776527077409,36.2,76163.4,0.0,0.32253,0.00013,27.42744]
[1776527083128,36.2,76160.06,0.0,0.3221,0.00013,27.41123]
[1776527088162,36.2,76158.19,0.0,0.32187,0.00013,27.40218]
[1776527093198,36.2,76154.68,0.0,0.32142,0.00013,27.38508]
[1776527101377,36.21,76150.28,0.0,0.32086,0.00013,27.36378]
[1776527107296,36.21,76154.82,0.0,0.32146,0.00013,27.38664]
[1776527112333,36.21,76155.94,0.0,0.32161,0.00013,27.39243]
[1776527121412,36.21,76160.07,0.0,0.32216,0.00013,27.41311]
[1776527126443,36.21,76160.59,0.0,0.32223,0.00013,27.41582]
[1776527131586,36.21,76160.2,0.0,0.32216,0.00013,27.41082]
[1776527137518,36.21,76158.8,0.0,0.32199,0.00013,27.40406]
[1776527142554,36.21,76158.59,0.0,0.32196,0.00013,27.40317]
[1776527148109,36.22,76158.27,0.0,0.32193,0.00013,27.40174]
[1776527153630,36.22,76158.33,0.0,0.32194,0.00013,27.40224]
[1776527160666,36.22,76158.09,0.0,0.32191,0.00013,27.40118]
[1776527166719,36.22,76158.09,0.0,0.32192,0.00013,27.40144]
[1776527171866,36.22,76156.99,0.0,0.32178,0.00013,27.39616]
[1776527177799,36.22,76157.2,0.0,0.32181,0.00013,27.39736]
[1776527182835,36.22,76156.85,0.0,0.32177,0.00013,27.39579]
[1776527189882,36.22,76157.0,0.0,0.3218,0.00013,27.39675]
[1776527195926,36.22,76157.44,0.0,0.32184,0.00013,27.39592]
[1776527202077,36.23,76157.53,0.0,0.32186,0.00013,27.39655]
[1776527212147,36.23,76157.39,0.0,0.32185,0.00013,27.39618]
[1776527218155,36.23,76155.83,0.0,0.32165,0.00013,27.38863]
[1776527223503,36.23,76154.71,0.0,0.32151,0.00013,27.38327]
[1776527228574,36.23,76154.71,0.0,0.32152,0.00013,27.38343]
[1776527231170,36.23,76163.98,0.0,0.32272,0.00013,27.42925]
[1776527236206,36.23,76161.49,0.0,0.3224,0.00013,27.417]
[1776527241242,36.23,76160.73,0.0,0.3223,0.00013,27.41328]
[1776527252427,36.23,76160.62,0.0,0.32227,0.00013,27.40965]
[1776527259366,36.23,76159.7,0.0,0.32216,0.00013,27.40519]
[1776527264402,36.23,76160.06,0.0,0.3222,0.00013,27.40704]
[1776527269287,36.23,76161.5,0.0,0.32239,0.00013,27.41417]
[1776527269338,36.23,76161.5,0.0,0.32239,0.00013,27.41417]
[1776527269381,36.23,76161.5,0.0,0.32239,0.00013,27.41417]
[1776527271171,36.23,76171.01,0.0,0.32362,0.00013,27.46088]
[1776527271833,36.23,76172.2,0.0,0.32378,0.00013,27.46666]
[1776527272908,36.23,76172.28,0.0,0.32379,0.00013,27.46705]
[1776527273468,36.23,76172.28,0.0,0.32379,0.00013,27.46702]
[1776527274790,36.23,76160.18,0.0,0.32222,0.00013,27.40755]
[1776527280513,36.23,76158.64,0.0,0.32202,0.00013,27.4]
[1776527285549,36.23,76157.87,0.0,0.32192,0.00013,27.39621]
[1776527291591,36.23,76158.3,0.0,0.32197,0.00013,27.39829]
[1776527297244,36.23,76158.13,0.0,0.32195,0.00013,27.39739]
[1776527302331,36.23,76157.91,0.0,0.32192,0.00013,27.39619]
[1776527302772,36.23,76148.99,0.0,0.32076,0.00013,27.35204]
[1776527308452,36.23,76148.82,0.0,0.32074,0.00013,27.35126]
[1776527308556,36.23,76148.82,0.0,0.32074,0.00013,27.35126]
[1776527308639,36.23,76148.82,0.0,0.32074,0.00013,27.35126]
[1776527309621,36.23,76149.3,0.0,0.32081,0.00013,27.35369]
[1776527309630,36.23,76149.3,0.0,0.32081,0.00013,27.35369]
[1776527309720,36.23,76146.06,0.0,0.32039,0.00013,27.33768]
[1776527316767,36.23,76143.03,0.0,0.31999,0.00013,27.31979]
[1776527322822,36.24,76142.86,0.0,0.31998,0.00013,27.31944]
[1776527327845,36.24,76143.17,0.0,0.32004,0.00013,27.32142]
[1776527333522,36.24,76143.62,0.0,0.32011,0.00013,27.32406]
[1776527339929,36.25,76148.36,0.0,0.32074,0.00013,27.34839]
[1776527344963,36.25,76149.04,0.0,0.32084,0.00013,27.35226]
[1776527349999,36.25,76149.33,0.0,0.32089,0.00013,27.35421]
[1776527362080,36.26,76150.41,0.0,0.32107,0.00013,27.36084]
[1776527370139,36.26,76151.58,0.0,0.32125,0.00013,27.36755]
[1776527375174,36.27,76154.07,0.0,0.32157,0.00013,27.37726]
[1776527381257,36.27,76155.77,0.0,0.3218,0.00013,27.38598]
[1776527386521,36.27,76155.3,0.0,0.32176,0.00013,27.38454]
[1776527386867,36.27,76142.75,0.0,0.32014,0.00013,27.32243]
[1776527386987,36.27,76142.75,0.0,0.32014,0.00013,27.32243]
[1776527387872,36.27,76142.75,0.0,0.32014,0.00013,27.32243]
[1776527387916,36.27,76142.75,0.0,0.32014,0.00013,27.32243]
[1776527387972,36.28,76133.26,0.0,0.31892,0.00013,27.27545]
[1776527388439,36.28,76133.26,0.0,0.31892,0.00013,27.27545]
[1776527392176,36.28,76133.23,0.0,0.31894,0.00013,27.27591]
[1776527392229,36.28,76133.23,0.0,0.31894,0.00013,27.27591]
[1776527392474,36.28,76133.23,0.0,0.31894,0.00013,27.27591]
[1776527392524,36.28,76133.23,0.0,0.31894,0.00013,27.27591]
[1776527393059,36.28,76130.7,0.0,0.31862,0.00013,27.26348]
[1776527393129,36.28,76130.7,0.0,0.31862,0.00013,27.26348]
[1776527393506,36.28,76129.69,0.0,0.31849,0.00013,27.25863]
[1776527394963,36.28,76129.69,0.0,0.31849,0.00013,27.25863]
[1776527395026,36.28,76129.69,0.0,0.3185,0.00013,27.25884]
[1776527395150,36.28,76129.69,0.0,0.3185,0.00013,27.25884]
[1776527395518,36.28,76143.52,0.0,0.32029,0.00013,27.32794]
[1776527398763,36.29,76143.81,0.0,0.32033,0.00013,27.3297]
[1776527398810,36.29,76143.81,0.0,0.32033,0.00013,27.3297]
[1776527399165,36.29,76149.19,0.0,0.32103,0.00013,27.3565]
[1776527399175,36.29,76149.19,0.0,0.32103,0.00013,27.3565]
[1776527399881,36.29,76149.2,0.0,0.32104,0.00013,27.35668]
[1776527404935,36.29,76151.83,0.0,0.32139,0.00013,27.37017]
[1776527409966,36.29,76151.0,0.0,0.3213,0.00013,27.36676]
[1776527414977,36.3,76151.34,0.0,0.32136,0.00013,27.36901]
[1776527420048,36.3,76150.93,0.0,0.32133,0.00013,27.36766]
[1776527424921,36.3,76160.87,0.0,0.32263,0.00013,27.41711]
[1776527429929,36.31,76160.25,0.0,0.32256,0.00013,27.4143]
[1776527434023,36.31,76148.71,0.0,0.32105,0.00013,27.35453]
[1776527439087,36.31,76147.21,0.0,0.32087,0.00013,27.3476]
[1776527440944,36.31,76147.21,0.0,0.32088,0.00013,27.3477]
[1776527440994,36.31,76147.21,0.0,0.32088,0.00013,27.3477]
[1776527441859,36.31,76147.56,0.0,0.32093,0.00013,27.34954]
[1776527442016,36.31,76146.99,0.0,0.32086,0.00013,27.34682]
[1776527447042,36.31,76147.73,0.0,0.32096,0.00013,27.35092]
[1776527452060,36.32,76151.0,0.0,0.3214,0.00013,27.36771]
[1776527457080,36.32,76150.76,0.0,0.32139,0.00013,27.36702]
[1776527462136,36.32,76150.76,0.0,0.3214,0.00013,27.36753]
[1776527468254,36.33,76152.38,0.0,0.32162,0.00013,27.37602]
[1776527473567,36.33,76151.62,0.0,0.32154,0.00013,27.37288]
[1776527478629,36.33,76145.79,0.0,0.3208,0.00013,27.34454]
[1776527483579,36.34,76139.31,0.0,0.31999,0.00013,27.31312]
[1776527483605,36.34,76139.31,0.0,0.31999,0.00013,27.31312]
[1776527483691,36.34,76139.31,0.0,0.31999,0.00013,27.31312]
[1776527484046,36.34,76131.57,0.0,0.31899,0.00013,27.27478]
[1776527485313,36.34,76126.96,0.0,0.31841,0.00013,27.25214]
[1776527485359,36.34,76126.96,0.0,0.31841,0.00013,27.25214]
[1776527486255,36.34,76126.96,0.0,0.31842,0.00013,27.25235]
[1776527486314,36.34,76126.96,0.0,0.31842,0.00013,27.25235]
[1776527486681,36.34,76126.96,0.0,0.31842,0.00013,27.25235]
[1776527486743,36.34,76125.41,0.0,0.31822,0.00013,27.24461]
[1776527488616,36.34,76125.41,0.0,0.31823,0.00013,27.24503]
[1776527488652,36.34,76125.41,0.0,0.31823,0.00013,27.24503]
[1776527488690,36.34,76125.41,0.0,0.31823,0.00013,27.24503]
[1776527489017,36.34,76122.07,0.0,0.31781,0.00013,27.22853]
[1776527494383,36.35,76118.81,0.0,0.31738,0.00013,27.2095]
[1776527500052,36.35,76110.31,0.0,0.31632,0.00013,27.16776]
[1776527501085,36.35,76110.31,0.0,0.31632,0.00013,27.16776]
[1776527501114,36.35,76109.43,0.0,0.31621,0.00013,27.16331]
[1776527502434,36.35,76106.51,0.0,0.31583,0.00013,27.14857]
[1776527503072,36.35,76106.31,0.0,0.31581,0.00013,27.14756]
[1776527505012,36.35,76111.32,0.0,0.31646,0.00013,27.17307]
[1776527505085,36.35,76112.84,0.0,0.31666,0.00013,27.18095]
[1776527506706,36.36,76112.87,0.0,0.31667,0.00013,27.18132]
[1776527507099,36.36,76110.2,0.0,0.31633,0.00013,27.16811]
[1776527512240,36.36,76108.1,0.0,0.31607,0.00013,27.15794]
[1776527512301,36.36,76108.1,0.0,0.31607,0.00013,27.15794]
[1776527513108,36.36,76108.1,0.0,0.31607,0.00013,27.15794]
[1776527513561,36.36,76107.42,0.0,0.31598,0.00013,27.15448]
[1776527518619,36.36,76106.98,0.0,0.31593,0.00013,27.15219]
[1776527523680,36.36,76103.27,0.0,0.31545,0.00013,27.13341]
[1776527529254,36.36,76100.36,0.0,0.31508,0.00013,27.11872]
[1776527531830,36.36,76101.13,0.0,0.31518,0.00013,27.12262]
[1776527532120,36.36,76101.13,0.0,0.31518,0.00013,27.12262]
[1776527532069,36.36,76099.65,0.0,0.31499,0.00013,27.11513]
[1776527533084,36.36,76090.93,0.0,0.31387,0.00013,27.07089]
[1776527533984,36.36,76090.93,0.0,0.31387,0.00013,27.07089]
[1776527534050,36.36,76090.93,0.0,0.31387,0.00013,27.07089]
[1776527535638,36.36,76090.7,0.0,0.31385,0.00013,27.06982]
[1776527536107,36.36,76091.88,0.0,0.314,0.00013,27.07586]
[1776527539599,36.36,76090.57,0.0,0.31383,0.00013,27.06928]
[1776527539632,36.36,76090.57,0.0,0.31383,0.00013,27.06928]
[1776527539835,36.36,76090.57,0.0,0.31383,0.00013,27.06928]
[1776527539916,36.36,76090.57,0.0,0.31383,0.00013,27.06928]
[1776527540147,36.36,76090.71,0.0,0.31385,0.00013,27.07007]
[1776527541646,36.36,76090.71,0.0,0.31385,0.00013,27.07007]
[1776527541653,36.36,76090.71,0.0,0.31385,0.00013,27.07007]
[1776527541692,36.36,76090.71,0.0,0.31385,0.00013,27.07007]
[1776527541896,36.36,76090.71,0.0,0.31385,0.00013,27.07007]
[1776527541907,36.36,76096.68,0.0,0.31462,0.00013,27.10043]
[1776527547092,36.36,76097.88,0.0,0.31477,0.00013,27.10657]
[1776527552418,36.36,76097.03,0.0,0.31465,0.00013,27.09913]
[1776527556548,36.36,76096.93,0.0,0.31464,0.00013,27.09866]
[1776527556718,36.36,76096.93,0.0,0.31464,0.00013,27.09866]
[1776527556932,36.36,76096.93,0.0,0.31464,0.00013,27.09866]
[1776527557092,36.36,76096.93,0.0,0.31464,0.00013,27.09866]
[1776527556847,36.36,76097.26,0.0,0.31468,0.00013,27.10034]
[1776527557195,36.36,76097.26,0.0,0.31468,0.00013,27.10034]
[1776527557425,36.36,76097.26,0.0,0.31468,0.00013,27.10034]
[1776527557636,36.36,76097.26,0.0,0.31468,0.00013,27.10034]
[1776527557938,36.36,76097.26,0.0,0.31468,0.00013,27.10034]
[1776527557958,36.36,76051.03,0.0,0.30879,0.00013,26.86328]
[1776527558334,36.36,76051.03,0.0,0.30879,0.00013,26.86328]
[1776527558935,36.36,76039.67,0.0,0.30735,0.00013,26.80416]
[1776527559670,36.36,76039.67,0.0,0.30735,0.00013,26.80416]
[1776527559690,36.36,76039.67,0.0,0.30735,0.00013,26.80416]
[1776527559771,36.36,76039.67,0.0,0.30735,0.00013,26.80416]
[1776527559841,36.36,76039.7,0.0,0.30735,0.00013,26.80426]
[1776527560545,36.36,76039.7,0.0,0.30735,0.00013,26.80426]
[1776527560615,36.36,76039.7,0.0,0.30735,0.00013,26.80426]
[1776527560841,36.36,76039.7,0.0,0.30735,0.00013,26.80426]
[1776527560913,36.36,76039.7,0.0,0.30735,0.00013,26.80426]
[1776527561021,36.36,76039.7,0.0,0.30735,0.00013,26.80426]
[1776527561102,36.36,76039.7,0.0,0.30735,0.00013,26.80426]
[1776527561140,36.36,76040.7,0.0,0.30748,0.00013,26.80949]
[1776527561544,36.36,76040.7,0.0,0.30748,0.00013,26.80949]
[1776527561605,36.36,76040.7,0.0,0.30748,0.00013,26.80949]
[1776527561645,36.36,76049.65,0.0,0.30861,0.00013,26.85607]
[1776527562316,36.36,76049.65,0.0,0.30861,0.00013,26.85607]
[1776527562372,36.36,76049.65,0.0,0.30861,0.00013,26.85607]
[1776527562488,36.36,76049.65,0.0,0.30861,0.00013,26.85607]
[1776527567093,36.36,76055.61,0.0,0.30936,0.00013,26.88683]
[1776527567180,36.36,76056.87,0.0,0.30952,0.00013,26.89329]
[1776527570168,36.36,76056.87,0.0,0.30952,0.00013,26.89329]
[1776527570216,36.36,76056.87,0.0,0.30952,0.00013,26.89309]
[1776527570659,36.36,76060.29,0.0,0.30995,0.00013,26.91071]
[1776527572751,36.36,76060.29,0.0,0.30995,0.00013,26.91055]
[1776527574208,36.36,76062.26,0.0,0.3102,0.00013,26.92072]
[1776527574217,36.36,76062.26,0.0,0.3102,0.00013,26.92072]
[1776527574761,36.36,76063.32,0.0,0.31033,0.00013,26.926]
[1776527582578,36.35,76063.9,0.0,0.31039,0.00013,26.9285]
[1776527587662,36.35,76065.57,0.0,0.31059,0.00013,26.93675]
[1776527592697,36.35,76064.72,0.0,0.31048,0.00013,26.93239]
[1776527597707,36.35,76064.56,0.0,0.31046,0.00013,26.9316]
[1776527601012,36.35,76071.37,0.0,0.31133,0.00013,26.96668]
[1776527601018,36.35,76071.37,0.0,0.31133,0.00013,26.96668]
[1776527601187,36.35,76077.39,0.0,0.3121,0.00013,26.99755]
[1776527602634,36.35,76077.65,0.0,0.31213,0.00013,26.99884]
[1776527602652,36.35,76077.65,0.0,0.31213,0.00013,26.99884]
[1776527604663,36.35,76077.48,0.0,0.31212,0.00013,26.99822]
[1776527605119,36.35,76080.81,0.0,0.31254,0.00013,27.01539]
[1776527606697,36.36,76080.6,0.0,0.31252,0.00013,27.01443]
[1776527606711,36.36,76080.6,0.0,0.31252,0.00013,27.01443]
[1776527606800,36.36,76080.6,0.0,0.31252,0.00013,27.01455]
[1776527609111,36.36,76080.42,0.0,0.3125,0.00013,27.01374]
[1776527609126,36.36,76080.42,0.0,0.3125,0.00013,27.01374]
[1776527609210,36.36,76081.44,0.0,0.31264,0.00013,27.01906]
[1776527611756,36.36,76081.3,0.0,0.31262,0.00013,27.01856]
[1776527611830,36.36,76081.3,0.0,0.31262,0.00013,27.01856]
[1776527611921,36.36,76081.3,0.0,0.31262,0.00013,27.01856]
[1776527611981,36.36,76081.3,0.0,0.31262,0.00013,27.01856]
[1776527614806,36.36,76081.25,0.0,0.31261,0.00013,27.01539]
[1776527614873,36.36,76080.97,0.0,0.31257,0.00013,27.01406]
[1776527619887,36.36,76081.02,0.0,0.31259,0.00013,27.0148]
[1776527626627,36.36,76080.05,0.0,0.31248,0.00013,27.01021]
[1776527629178,36.37,76081.8,0.0,0.31271,0.00013,27.01951]
[1776527629240,36.37,76082.64,0.0,0.31282,0.00013,27.02396]
[1776527629472,36.37,76082.64,0.0,0.31282,0.00013,27.02396]
[1776527629655,36.37,76082.64,0.0,0.31282,0.00013,27.02396]
[1776527630652,36.37,76085.16,0.0,0.31315,0.00013,27.03682]
[1776527630655,36.37,76085.16,0.0,0.31315,0.00013,27.03682]
[1776527630708,36.37,76085.16,0.0,0.31315,0.00013,27.03682]
[1776527631069,36.37,76095.92,0.0,0.31452,0.00013,27.09161]
[1776527632921,36.37,76095.92,0.0,0.31453,0.00013,27.09182]
[1776527632935,36.37,76095.92,0.0,0.31453,0.00013,27.09182]
[1776527632941,36.37,76095.92,0.0,0.31453,0.00013,27.09182]
[1776527633233,36.37,76101.88,0.0,0.3153,0.00013,27.12216]
[1776527633929,36.37,76101.88,0.0,0.3153,0.00013,27.12216]
[1776527633953,36.37,76101.88,0.0,0.3153,0.00013,27.12216]
[1776527633999,36.37,76103.12,0.0,0.31546,0.00013,27.12858]
[1776527638884,36.37,76106.32,0.0,0.31588,0.00013,27.14529]
[1776527638959,36.37,76106.32,0.0,0.31588,0.00013,27.14529]
[1776527639126,36.37,76106.32,0.0,0.31588,0.00013,27.14529]
[1776527639181,36.37,76106.32,0.0,0.31588,0.00013,27.14529]
[1776527644384,36.38,76115.43,0.0,0.31708,0.00013,27.19223]
[1776527650098,36.39,76116.2,0.0,0.31721,0.00013,27.19717]
[1776527655133,36.39,76117.92,0.0,0.31745,0.00013,27.20659]
[1776527658260,36.39,76106.36,0.0,0.31599,0.00013,27.14899]
[1776527664195,36.4,76105.42,0.0,0.31589,0.00013,27.14533]
[1776527669231,36.4,76103.41,0.0,0.31566,0.00013,27.13616]
[1776527673260,36.41,76115.0,0.0,0.31715,0.00013,27.19196]
[1776527677947,36.41,76117.4,0.0,0.31747,0.00013,27.20452]
[1776527678083,36.41,76117.4,0.0,0.31747,0.00013,27.20452]
[1776527678295,36.41,76119.58,0.0,0.31776,0.00013,27.21554]
[1776527679058,36.41,76119.58,0.0,0.31776,0.00013,27.21554]
[1776527679068,36.41,76119.58,0.0,0.31776,0.00013,27.21554]
[1776527679096,36.41,76119.58,0.0,0.31776,0.00013,27.21554]
[1776527679097,36.41,76126.05,0.0,0.31859,0.00013,27.24805]
[1776527679967,36.41,76126.05,0.0,0.31859,0.00013,27.24805]
[1776527680097,36.41,76126.05,0.0,0.31859,0.00013,27.24805]
[1776527680170,36.41,76126.05,0.0,0.31859,0.00013,27.24805]
[1776527680248,36.41,76124.51,0.0,0.3184,0.00013,27.24046]
[1776527681991,36.41,76123.12,0.0,0.31822,0.00013,27.23352]
[1776527682260,36.41,76118.33,0.0,0.31761,0.00013,27.20977]
[1776527687416,36.42,76117.05,0.0,0.31746,0.00013,27.20383]
[1776527692503,36.42,76117.27,0.0,0.3175,0.00013,27.20553]
[1776527697589,36.42,76118.59,0.0,0.31769,0.00013,27.21275]
[1776527701243,36.43,76127.52,0.0,0.31885,0.00013,27.25777]
[1776527706302,36.43,76129.77,0.0,0.31915,0.00013,27.26932]
[1776527711612,36.43,76131.33,0.0,0.31936,0.00013,27.27758]
[1776527716533,36.43,76135.5,0.0,0.31991,0.00013,27.29861]
[1776527716914,36.43,76135.5,0.0,0.31991,0.00013,27.29861]
[1776527716923,36.43,76135.5,0.0,0.31991,0.00013,27.29861]
[1776527717225,36.43,76137.76,0.0,0.3202,0.00013,27.30986]
[1776527718564,36.43,76138.42,0.0,0.32029,0.00013,27.31318]
[1776527718698,36.43,76137.17,0.0,0.32013,0.00013,27.30706]
[1776527724110,36.44,76134.28,0.0,0.31976,0.00013,27.29302]
[1776527729205,36.44,76133.86,0.0,0.31972,0.00013,27.29134]
[1776527735700,36.44,76134.04,0.0,0.31975,0.00013,27.28972]
[1776527741741,36.44,76134.33,0.0,0.3198,0.00013,27.2917]
[1776527747102,36.45,76134.6,0.0,0.31984,0.00013,27.2934]
[1776527749368,36.45,76145.37,0.0,0.32123,0.00013,27.34674]
[1776527750713,36.45,76155.35,0.0,0.32252,0.00013,27.39585]
[1776527755193,36.45,76159.78,0.0,0.32309,0.00013,27.41752]
[1776527755259,36.45,76162.52,0.0,0.32345,0.00013,27.43087]
[1776527755417,36.45,76162.52,0.0,0.32345,0.00013,27.43087]
[1776527755470,36.45,76162.52,0.0,0.32345,0.00013,27.43087]
[1776527755845,36.45,76162.52,0.0,0.32345,0.00013,27.43085]
[1776527757097,36.45,76162.52,0.0,0.32345,0.00013,27.43085]
[1776527757164,36.45,76162.52,0.0,0.32345,0.00013,27.43085]
[1776527757318,36.45,76162.52,0.0,0.32345,0.00013,27.43085]
[1776527757353,36.45,76162.52,0.0,0.32345,0.00013,27.43085]
[1776527757344,36.45,76175.28,0.0,0.32509,0.00013,27.4928]
[1776527757427,36.45,76175.28,0.0,0.32509,0.00013,27.4928]
[1776527760997,36.45,76184.03,0.0,0.32622,0.00013,27.53489]
[1776527761066,36.45,76184.03,0.0,0.32622,0.00013,27.53489]
[1776527761331,36.45,76184.03,0.0,0.32622,0.00013,27.53489]
[1776527762099,36.45,76186.28,0.0,0.32651,0.00013,27.5456]
[1776527767598,36.45,76187.86,0.0,0.32671,0.00013,27.5531]
[1776527773027,36.45,76199.71,0.0,0.32825,0.00013,27.60986]
[1776527773081,36.45,76199.71,0.0,0.32825,0.00013,27.60986]
[1776527773599,36.45,76201.82,0.0,0.32852,0.00013,27.61989]
[1776527773969,36.45,76201.82,0.0,0.32852,0.00013,27.61985]
[1776527779138,36.44,76198.09,0.0,0.32803,0.00013,27.60188]
[1776527783847,36.44,76197.81,0.0,0.32799,0.00013,27.60043]
[1776527784320,36.44,76196.62,0.0,0.32784,0.00013,27.59472]
[1776527785899,36.44,76196.38,0.0,0.3278,0.00013,27.59354]
[1776527785914,36.44,76196.38,0.0,0.3278,0.00013,27.59354]
[1776527789975,36.44,76195.79,0.0,0.32773,0.00013,27.59061]
[1776527789978,36.44,76195.79,0.0,0.32773,0.00013,27.59061]
[1776527789988,36.44,76195.79,0.0,0.32773,0.00013,27.59061]
[1776527794053,36.44,76197.12,0.0,0.32788,0.00013,27.59369]
[1776527794076,36.44,76197.12,0.0,0.32788,0.00013,27.59369]
[1776527794105,36.44,76197.12,0.0,0.32788,0.00013,27.59369]
[1776527794154,36.44,76197.03,0.0,0.32787,0.00013,27.59323]
[1776527799278,36.44,76197.03,0.0,0.32786,0.00013,27.59306]
[1776527805627,36.44,76197.03,0.0,0.32786,0.00013,27.5929]
[1776527805673,36.44,76197.03,0.0,0.32786,0.00013,27.5929]
[1776527805774,36.44,76197.03,0.0,0.32786,0.00013,27.5929]
[1776527806269,36.44,76197.03,0.0,0.32786,0.00013,27.5929]
[1776527807488,36.44,76189.17,0.0,0.32683,0.00013,27.55514]
[1776527807529,36.44,76189.17,0.0,0.32683,0.00013,27.55514]
[1776527808307,36.44,76189.17,0.0,0.32683,0.00013,27.55514]
[1776527808334,36.44,76189.17,0.0,0.32683,0.00013,27.55514]
[1776527808314,36.44,76180.31,0.0,0.32568,0.00013,27.51231]
[1776527809012,36.44,76180.31,0.0,0.32568,0.00013,27.51231]
[1776527809047,36.44,76180.31,0.0,0.32568,0.00013,27.51231]
[1776527810009,36.44,76175.75,0.0,0.32509,0.00013,27.49012]
[1776527810069,36.44,76175.75,0.0,0.32509,0.00013,27.49012]
[1776527810332,36.44,76175.75,0.0,0.32509,0.00013,27.49012]
[1776527810336,36.44,76172.04,0.0,0.3246,0.00013,27.47202]
[1776527817270,36.43,76169.59,0.0,0.32427,0.00013,27.45948]
[1776527822310,36.43,76172.86,0.0,0.32468,0.00013,27.47489]
[1776527827339,36.43,76173.37,0.0,0.32473,0.00013,27.47688]
[1776527833382,36.42,76177.12,0.0,0.3252,0.00013,27.49447]
[1776527835395,36.42,76186.19,0.0,0.32637,0.00013,27.53807]
[1776527840433,36.42,76187.52,0.0,0.32652,0.00013,27.54384]
[1776527844999,36.42,76188.01,0.0,0.32657,0.00013,27.54567]
[1776527845466,36.41,76188.01,0.0,0.32657,0.00013,27.54554]
[1776527851051,36.41,76187.65,0.0,0.3265,0.00013,27.54313]
[1776527851109,36.41,76187.65,0.0,0.3265,0.00013,27.54313]
[1776527853082,36.41,76187.65,0.0,0.32648,0.00013,27.53968]
[1776527853359,36.41,76188.54,0.0,0.32659,0.00013,27.54383]
[1776527853522,36.41,76188.54,0.0,0.32659,0.00013,27.54383]
[1776527853568,36.41,76188.54,0.0,0.32659,0.00013,27.54383]
[1776527855114,36.41,76188.54,0.0,0.32658,0.00013,27.54369]
[1776527855443,36.41,76188.54,0.0,0.32658,0.00013,27.54355]
[1776527860466,36.4,76188.9,0.0,0.32661,0.00013,27.54473]
[1776527865519,36.4,76189.55,0.0,0.32667,0.00013,27.54702]
[1776527870530,36.39,76189.21,0.0,0.3266,0.00013,27.54469]
[1776527874669,36.39,76179.91,0.0,0.32538,0.00013,27.4993]
[1776527877072,36.39,76179.91,0.0,0.32538,0.00013,27.49908]
[1776527877077,36.39,76179.91,0.0,0.32538,0.00013,27.49908]
[1776527877456,36.39,76179.91,0.0,0.32538,0.00013,27.49908]
[1776527877493,36.39,76179.91,0.0,0.32538,0.00013,27.49908]
[1776527877173,36.39,76179.91,0.0,0.32538,0.00013,27.49897]
[1776527877522,36.39,76179.91,0.0,0.32538,0.00013,27.49897]
[1776527877695,36.39,76179.91,0.0,0.32537,0.00013,27.49886]
[1776527882764,36.39,76179.01,0.0,0.32524,0.00013,27.49409]
[1776527888775,36.38,76180.33,0.0,0.32539,0.00013,27.4998]
[1776527893808,36.38,76180.87,0.0,0.32545,0.00013,27.50197]
[1776527898992,36.38,76181.6,0.0,0.32554,0.00013,27.50524]
[1776527904885,36.37,76181.94,0.0,0.32556,0.00013,27.50626]
[1776527910136,36.37,76181.4,0.0,0.32548,0.00013,27.50326]
[1776527916969,36.37,76183.14,0.0,0.32568,0.00013,27.50795]
[1776527922004,36.37,76185.15,0.0,0.32593,0.00013,27.51725]
[1776527926625,36.36,76184.1,0.0,0.32578,0.00013,27.51181]
[1776527927040,36.36,76183.74,0.0,0.32573,0.00013,27.50998]
[1776527933340,36.36,76188.13,0.0,0.32628,0.00013,27.53068]
[1776527934010,36.36,76188.26,0.0,0.3263,0.00013,27.53121]
[1776527934474,36.36,76176.86,0.0,0.32482,0.00013,27.47592]
[1776527937526,36.36,76170.28,0.0,0.32396,0.00013,27.44369]
[1776527942571,36.36,76170.95,0.0,0.32404,0.00013,27.44679]
[1776527947800,36.35,76178.94,0.0,0.32507,0.00013,27.48533]
[1776527952820,36.35,76178.55,0.0,0.325,0.00013,27.48306]
[1776527954735,36.35,76178.34,0.0,0.32497,0.00013,27.48189]
[1776527954889,36.35,76178.34,0.0,0.32497,0.00013,27.48182]
[1776527960375,36.35,76177.91,0.0,0.32491,0.00013,27.47947]
[1776527965929,36.35,76180.01,0.0,0.32517,0.00013,27.48925]
[1776527971417,36.35,76178.63,0.0,0.32498,0.00013,27.48219]
[1776527980478,36.34,76177.68,0.0,0.32483,0.00013,27.47403]
[1776527984639,36.34,76177.68,0.0,0.32481,0.00013,27.47347]
[1776527984691,36.34,76177.68,0.0,0.32481,0.00013,27.47347]
[1776527985246,36.34,76177.68,0.0,0.32481,0.00013,27.47347]
[1776527985585,36.34,76175.41,0.0,0.32451,0.00013,27.46229]
[1776527990714,36.34,76174.96,0.0,0.32445,0.00013,27.45976]
[1776527995794,36.33,76175.77,0.0,0.32454,0.00013,27.46338]
[1776527999551,36.33,76175.77,0.0,0.32454,0.00013,27.46321]
[1776527999612,36.33,76176.88,0.0,0.32468,0.00013,27.46851]
[1776528001620,36.33,76175.87,0.0,0.32455,0.00013,27.4636]
[1776528001642,36.33,76175.32,0.0,0.32447,0.00013,27.46087]
[1776528001704,36.33,76175.32,0.0,0.32447,0.00013,27.46087]
[1776528001961,36.33,76175.32,0.0,0.32447,0.00013,27.46087]
[1776528002036,36.33,76175.32,0.0,0.32447,0.00013,27.46087]
[1776528002571,36.33,76175.32,0.0,0.32447,0.00013,27.46082]
[1776528003626,36.33,76175.32,0.0,0.32447,0.00013,27.46082]
[1776528003736,36.33,76170.32,0.0,0.32382,0.00013,27.4364]
[1776528004227,36.33,76170.32,0.0,0.32382,0.00013,27.4364]
[1776528004288,36.33,76170.32,0.0,0.32382,0.00013,27.4364]
[1776528005092,36.33,76170.32,0.0,0.32382,0.00013,27.43636]
[1776528005105,36.33,76170.32,0.0,0.32382,0.00013,27.43636]
[1776528005604,36.33,76162.68,0.0,0.32283,0.00013,27.39894]
[1776528005758,36.33,76162.68,0.0,0.32283,0.00013,27.39894]
[1776528005816,36.33,76162.68,0.0,0.32283,0.00013,27.39894]
[1776528005848,36.33,76162.68,0.0,0.32283,0.00013,27.39894]
[1776528006005,36.33,76162.68,0.0,0.32283,0.00013,27.39894]
[1776528006057,36.33,76162.68,0.0,0.32283,0.00013,27.39894]
[1776528006261,36.33,76162.68,0.0,0.32283,0.00013,27.39894]
[1776528006319,36.33,76162.68,0.0,0.32283,0.00013,27.39894]
[1776528006606,36.33,76160.43,0.0,0.32254,0.00013,27.38787]
[1776528007583,36.33,76160.43,0.0,0.32254,0.00013,27.38787]
[1776528007594,36.33,76160.43,0.0,0.32254,0.00013,27.38787]
[1776528007630,36.33,76157.59,0.0,0.32217,0.00013,27.37392]
[1776528008392,36.33,76157.59,0.0,0.32217,0.00013,27.37392]
[1776528008487,36.33,76157.59,0.0,0.32217,0.00013,27.37392]
[1776528009745,36.33,76155.25,0.0,0.32187,0.00013,27.36245]
[1776528011266,36.33,76147.13,0.0,0.32082,0.00013,27.32239]
[1776528011533,36.33,76147.13,0.0,0.32082,0.00013,27.32239]
[1776528011566,36.33,76147.13,0.0,0.32082,0.00013,27.32239]
[1776528011642,36.33,76144.97,0.0,0.32054,0.00013,27.31173]
[1776528011742,36.33,76144.97,0.0,0.32054,0.00013,27.31173]
[1776528012649,36.33,76149.32,0.0,0.32111,0.00013,27.33337]
[1776528013843,36.33,76154.77,0.0,0.32181,0.00013,27.36024]
[1776528013918,36.33,76154.77,0.0,0.32181,0.00013,27.36024]
[1776528014664,36.33,76154.71,0.0,0.32181,0.00013,27.36002]
[1776528015095,36.33,76154.71,0.0,0.32181,0.00013,27.36002]
[1776528015134,36.33,76154.71,0.0,0.32181,0.00013,27.36002]
[1776528015144,36.33,76154.71,0.0,0.32181,0.00013,27.36002]
[1776528015201,36.33,76154.71,0.0,0.32181,0.00013,27.36002]
[1776528018598,36.33,76163.39,0.0,0.32293,0.00013,27.40273]
[1776528025738,36.33,76166.0,0.0,0.32327,0.00013,27.41541]
[1776528030907,36.33,76164.95,0.0,0.32313,0.00013,27.41019]
[1776528036823,36.33,76155.35,0.0,0.32187,0.00013,27.35987]
[1776528039177,36.33,76154.42,0.0,0.32175,0.00013,27.3553]
[1776528039211,36.33,76154.42,0.0,0.32175,0.00013,27.3553]
[1776528040283,36.33,76154.42,0.0,0.32175,0.00013,27.35532]
[1776528040614,36.33,76154.42,0.0,0.32175,0.00013,27.35532]
[1776528040669,36.33,76154.23,0.0,0.32173,0.00013,27.35441]
[1776528040921,36.33,76154.23,0.0,0.32173,0.00013,27.35441]
[1776528041366,36.33,76154.23,0.0,0.32173,0.00013,27.35441]
[1776528041499,36.33,76154.23,0.0,0.32173,0.00013,27.35441]
[1776528041545,36.33,76154.23,0.0,0.32173,0.00013,27.35441]
[1776528041570,36.33,76154.23,0.0,0.32173,0.00013,27.35441]
[1776528041672,36.33,76134.42,0.0,0.31917,0.00013,27.25632]
[1776528042210,36.33,76134.42,0.0,0.31917,0.00013,27.25632]
[1776528042630,36.33,76109.97,0.0,0.31603,0.00013,27.1339]
[1776528042971,36.33,76109.97,0.0,0.31603,0.00013,27.1339]
[1776528043513,36.33,76109.97,0.0,0.31603,0.00013,27.1339]
[1776528043612,36.33,76107.05,0.0,0.31565,0.00013,27.11916]
[1776528043730,36.33,76107.05,0.0,0.31565,0.00013,27.11916]
[1776528043933,36.33,76107.05,0.0,0.31565,0.00013,27.11916]
[1776528044422,36.33,76107.05,0.0,0.31565,0.00013,27.11916]
[1776528044460,36.33,76106.9,0.0,0.31564,0.00013,27.11862]
[1776528045441,36.33,76106.9,0.0,0.31564,0.00013,27.11862]
[1776528045471,36.34,76106.79,0.0,0.31563,0.00013,27.11829]
[1776528046389,36.34,76106.79,0.0,0.31563,0.00013,27.11829]
[1776528050839,36.34,76105.34,0.0,0.31547,0.00013,27.11188]
[1776528050973,36.34,76105.34,0.0,0.31548,0.00013,27.11211]
[1776528051028,36.34,76105.34,0.0,0.31548,0.00013,27.11211]
[1776528051074,36.34,76105.34,0.0,0.31548,0.00013,27.11211]
[1776528051178,36.34,76105.34,0.0,0.31548,0.00013,27.11211]
[1776528051215,36.34,76105.34,0.0,0.31548,0.00013,27.11211]
[1776528051707,36.34,76105.34,0.0,0.31548,0.00013,27.11211]
[1776528051575,36.34,76082.06,0.0,0.31251,0.00013,26.99396]
[1776528051925,36.34,76082.06,0.0,0.31251,0.00013,26.99396]
[1776528052151,36.34,76082.06,0.0,0.31251,0.00013,26.99396]
[1776528052565,36.34,76056.39,0.0,0.30923,0.00013,26.86178]
[1776528053770,36.34,76054.33,0.0,0.30897,0.00013,26.8511]
[1776528053839,36.34,76054.33,0.0,0.30897,0.00013,26.8511]
[1776528053911,36.34,76054.33,0.0,0.30897,0.00013,26.8511]
[1776528053944,36.34,76054.33,0.0,0.30898,0.00013,26.85127]
[1776528057323,36.34,76056.08,0.0,0.30919,0.00013,26.86021]
[1776528057426,36.34,76056.08,0.0,0.30919,0.00013,26.86021]
[1776528057628,36.34,76058.47,0.0,0.30949,0.00013,26.87244]
[1776528059618,36.34,76048.87,0.0,0.30827,0.00013,26.82246]
[1776528064264,36.34,76051.02,0.0,0.30854,0.00013,26.8335]
[1776528064714,36.34,76051.02,0.0,0.30854,0.00013,26.8335]
[1776528064365,36.34,76052.39,0.0,0.30871,0.00013,26.84061]
[1776528065067,36.34,76052.39,0.0,0.30871,0.00013,26.84061]
[1776528065099,36.34,76052.39,0.0,0.30871,0.00013,26.84061]
[1776528065347,36.34,76055.03,0.0,0.30905,0.00013,26.85428]
[1776528065844,36.34,76055.03,0.0,0.30905,0.00013,26.85428]
[1776528066535,36.34,76058.86,0.0,0.30953,0.00013,26.87408]
[1776528066843,36.34,76058.86,0.0,0.30953,0.00013,26.87408]
[1776528067136,36.34,76059.49,0.0,0.30961,0.00013,26.87728]
[1776528068875,36.34,76059.49,0.0,0.30961,0.00013,26.87722]
[1776528068947,36.34,76059.49,0.0,0.30961,0.00013,26.87722]
[1776528069079,36.34,76066.63,0.0,0.31052,0.00013,26.91404]
[1776528074679,36.34,76070.81,0.0,0.31106,0.00013,26.93602]
[1776528081167,36.35,76077.23,0.0,0.3119,0.00013,26.9696]
[1776528081902,36.35,76078.31,0.0,0.31204,0.00013,26.97522]
[1776528081992,36.35,76078.31,0.0,0.31204,0.00013,26.97522]
[1776528082149,36.35,76077.31,0.0,0.31191,0.00013,26.97017]
[1776528083777,36.35,76077.56,0.0,0.31195,0.00013,26.97161]
[1776528083835,36.35,76077.56,0.0,0.31195,0.00013,26.97161]
[1776528085106,36.35,76077.56,0.0,0.31195,0.00013,26.97161]
[1776528085155,36.35,76082.12,0.0,0.31253,0.00013,26.99504]
[1776528086857,36.35,76083.75,0.0,0.31274,0.00013,27.00343]
[1776528086920,36.35,76083.75,0.0,0.31274,0.00013,27.00343]
[1776528087121,36.35,76083.75,0.0,0.31274,0.00013,27.00343]
[1776528087695,36.35,76086.22,0.0,0.31306,0.00013,27.01612]
[1776528091715,36.35,76076.48,0.0,0.3118,0.00013,26.96326]
[1776528093675,36.35,76076.75,0.0,0.31184,0.00013,26.96472]
[1776528093758,36.35,76078.45,0.0,0.31206,0.00013,26.97352]
[1776528095262,36.35,76078.45,0.0,0.31206,0.00013,26.97352]
[1776528095515,36.35,76081.06,0.0,0.3124,0.00013,26.98695]
[1776528101488,36.35,76082.2,0.0,0.31255,0.00013,26.99315]
[1776528106349,36.35,76082.19,0.0,0.31256,0.00013,26.99332]
[1776528106726,36.35,76072.42,0.0,0.31131,0.00013,26.9433]
[1776528109763,36.35,76066.15,0.0,0.3105,0.00013,26.91072]
[1776528114812,36.35,76070.66,0.0,0.31107,0.00013,26.9336]
[1776528119882,36.35,76064.79,0.0,0.31031,0.00013,26.90297]
[1776528124760,36.35,76078.93,0.0,0.31211,0.00013,26.97544]
[1776528126425,36.35,76082.43,0.0,0.31256,0.00013,26.99349]
[1776528126511,36.35,76082.43,0.0,0.31256,0.00013,26.99349]
[1776528127398,36.35,76083.11,0.0,0.31264,0.00013,26.99696]
[1776528127412,36.35,76083.11,0.0,0.31264,0.00013,26.99696]
[1776528127499,36.35,76083.54,0.0,0.3127,0.00013,26.99927]
[1776528132654,36.35,76085.45,0.0,0.31296,0.00013,27.00954]
[1776528138546,36.35,76085.28,0.0,0.31295,0.00013,27.00918]
[1776528143581,36.36,76090.11,0.0,0.31358,0.00013,27.03419]
[1776528149623,36.36,76093.55,0.0,0.31403,0.00013,27.052]
[1776528154658,36.37,76094.99,0.0,0.31423,0.00013,27.05756]
[1776528159693,36.37,76096.47,0.0,0.31446,0.00013,27.06631]
[1776528164759,36.38,76098.04,0.0,0.31468,0.00013,27.07518]
[1776528169763,36.38,76099.67,0.0,0.31493,0.00013,27.08475]
[1776528174800,36.39,76100.94,0.0,0.31512,0.00013,27.09225]
[1776528179833,36.4,76100.49,0.0,0.31509,0.00013,27.09104]
[1776528184867,36.4,76101.85,0.0,0.31529,0.00013,27.09897]
[1776528189903,36.41,76101.49,0.0,0.31528,0.00013,27.09819]
[1776528194990,36.41,76101.68,0.0,0.31532,0.00013,27.09998]
[1776528195748,36.41,76101.68,0.0,0.31533,0.00013,27.10039]
[1776528197498,36.41,76101.68,0.0,0.31534,0.00013,27.10059]
[1776528197580,36.41,76101.68,0.0,0.31534,0.00013,27.10059]
[1776528197643,36.41,76101.68,0.0,0.31534,0.00013,27.10059]
[1776528197816,36.41,76101.68,0.0,0.31534,0.00013,27.10059]
[1776528197760,36.41,76099.11,0.0,0.31501,0.00013,27.0876]
[1776528197881,36.41,76099.11,0.0,0.31501,0.00013,27.0876]
[1776528198300,36.41,76099.11,0.0,0.31501,0.00013,27.0876]
[1776528198743,36.41,76087.07,0.0,0.31347,0.00013,27.02659]
[1776528199464,36.41,76075.43,0.0,0.31199,0.00013,26.96721]
[1776528200734,36.41,76075.43,0.0,0.31199,0.00013,26.96721]
[1776528200745,36.41,76075.43,0.0,0.31199,0.00013,26.96721]
[1776528200801,36.41,76070.52,0.0,0.31136,0.00013,26.94182]
[1776528206018,36.41,76070.69,0.0,0.31137,0.00013,26.94242]
[1776528207485,36.41,76070.69,0.0,0.31137,0.00013,26.94242]
[1776528207577,36.41,76070.69,0.0,0.31137,0.00013,26.94242]
[1776528209199,36.41,76070.39,0.0,0.31134,0.00013,26.94101]
[1776528209575,36.41,76067.26,0.0,0.31094,0.00013,26.92501]
[1776528215433,36.41,76067.17,0.0,0.31092,0.00013,26.92159]
[1776528218418,36.41,76056.77,0.0,0.30959,0.00013,26.86773]
[1776528219404,36.41,76056.77,0.0,0.30959,0.00013,26.86773]
[1776528219501,36.41,76055.2,0.0,0.30939,0.00013,26.85955]
[1776528224639,36.41,76053.86,0.0,0.30921,0.00013,26.85237]
[1776528229383,36.41,76052.47,0.0,0.30903,0.00013,26.84492]
[1776528229568,36.41,76052.47,0.0,0.30903,0.00013,26.84492]
[1776528229638,36.41,76052.5,0.0,0.30903,0.00013,26.84503]
[1776528231692,36.41,76052.5,0.0,0.30903,0.00013,26.84498]
[1776528231758,36.41,76059.08,0.0,0.30987,0.00013,26.87907]
[1776528233928,36.41,76058.53,0.0,0.3098,0.00013,26.87625]
[1776528234011,36.41,76058.53,0.0,0.3098,0.00013,26.87625]
[1776528235709,36.41,76058.39,0.0,0.30978,0.00013,26.8755]
[1776528235810,36.41,76058.39,0.0,0.30978,0.00013,26.87546]
[1776528240849,36.41,76057.42,0.0,0.30965,0.00013,26.87034]
[1776528245939,36.41,76053.7,0.0,0.30917,0.00013,26.85078]
[1776528251217,36.41,76054.11,0.0,0.30921,0.00013,26.85265]
[1776528256266,36.41,76060.15,0.0,0.30998,0.00013,26.88366]
[1776528261341,36.4,76061.61,0.0,0.31016,0.00013,26.89102]
[1776528266460,36.4,76060.96,0.0,0.31007,0.00013,26.8875]
[1776528271486,36.4,76060.33,0.0,0.30999,0.00013,26.8841]
[1776528276516,36.4,76059.75,0.0,0.30989,0.00013,26.87776]
[1776528281934,36.4,76059.29,0.0,0.30983,0.00013,26.87521]
[1776528286974,36.4,76056.99,0.0,0.30953,0.00013,26.86301]
[1776528292018,36.4,76056.21,0.0,0.30942,0.00013,26.85875]
[1776528297046,36.4,76056.69,0.0,0.30948,0.00013,26.86101]
[1776528298968,36.4,76055.95,0.0,0.30938,0.00013,26.8571]
[1776528298984,36.4,76055.95,0.0,0.30938,0.00013,26.8571]
[1776528301027,36.4,76054.76,0.0,0.30923,0.00013,26.85086]
[1776528301034,36.4,76054.76,0.0,0.30923,0.00013,26.85086]
[1776528301060,36.4,76054.76,0.0,0.30923,0.00013,26.85086]
[1776528301698,36.4,76054.76,0.0,0.30923,0.00013,26.85086]
[1776528302902,36.4,76067.55,0.0,0.31086,0.00013,26.91683]
[1776528309967,36.4,76067.81,0.0,0.31088,0.00013,26.91793]
[1776528314017,36.4,76073.4,0.0,0.3116,0.00013,26.94681]
[1776528314711,36.4,76073.4,0.0,0.3116,0.00013,26.94681]
[1776528314725,36.4,76073.4,0.0,0.3116,0.00013,26.94681]
[1776528314728,36.4,76073.4,0.0,0.3116,0.00013,26.94681]
[1776528314732,36.4,76073.4,0.0,0.3116,0.00013,26.94681]
[1776528314770,36.4,76073.4,0.0,0.3116,0.00013,26.94681]
[1776528318966,36.4,76083.89,0.0,0.31295,0.00013,27.00095]
[1776528319007,36.4,76086.0,0.0,0.31322,0.00013,27.0118]
[1776528319412,36.4,76086.0,0.0,0.31322,0.00013,27.0118]
[1776528319489,36.4,76086.0,0.0,0.31322,0.00013,27.0118]
[1776528319822,36.4,76085.76,0.0,0.31319,0.00013,27.01068]
[1776528324191,36.4,76094.39,0.0,0.3143,0.00013,27.0548]
[1776528329831,36.4,76088.16,0.0,0.31352,0.00013,27.02344]
[1776528337948,36.41,76087.44,0.0,0.31342,0.00013,27.01717]
[1776528343186,36.41,76085.14,0.0,0.31314,0.00013,27.00576]
[1776528350942,36.41,76085.14,0.0,0.31314,0.00013,27.00576]
[1776528353317,36.41,76074.62,0.0,0.31181,0.00013,26.95256]
[1776528358226,36.41,76076.01,0.0,0.31199,0.00013,26.96]
[1776528358255,36.41,76076.01,0.0,0.31199,0.00013,26.96]
[1776528360095,36.41,76075.69,0.0,0.31196,0.00013,26.9586]
[1776528360101,36.41,76075.69,0.0,0.31196,0.00013,26.9586]
[1776528360775,36.41,76075.69,0.0,0.31197,0.00013,26.95877]
[1776528366147,36.42,76079.42,0.0,0.31245,0.00013,26.97821]
[1776528373401,36.42,76075.29,0.0,0.31194,0.00013,26.95768]
[1776528377449,36.42,76082.58,0.0,0.31288,0.00013,26.99516]
[1776528377589,36.42,76082.58,0.0,0.31288,0.00013,26.99516]
[1776528378118,36.42,76082.9,0.0,0.31292,0.00013,26.99686]
[1776528378329,36.42,76082.9,0.0,0.31292,0.00013,26.99686]
[1776528378692,36.42,76097.98,0.0,0.31485,0.00013,27.07375]
[1776528379414,36.42,76097.98,0.0,0.31485,0.00013,27.07375]
[1776528379454,36.42,76097.98,0.0,0.31485,0.00013,27.07375]
[1776528379470,36.42,76097.98,0.0,0.31485,0.00013,27.07375]
[1776528379487,36.42,76097.98,0.0,0.31485,0.00013,27.07375]
[1776528379490,36.42,76106.36,0.0,0.31593,0.00013,27.11629]
[1776528381314,36.42,76106.65,0.0,0.31598,0.00013,27.11796]
[1776528381377,36.42,76106.65,0.0,0.31598,0.00013,27.11796]
[1776528382464,36.43,76107.59,0.0,0.3161,0.00013,27.1229]
[1776528382521,36.43,76108.45,0.0,0.31622,0.00013,27.12744]
[1776528384228,36.43,76109.35,0.0,0.31634,0.00013,27.13217]
[1776528384589,36.43,76109.74,0.0,0.3164,0.00013,27.13433]
[1776528386473,36.43,76109.74,0.0,0.3164,0.00013,27.13452]
[1776528386517,36.43,76109.74,0.0,0.3164,0.00013,27.13452]
[1776528392331,36.44,76111.63,0.0,0.31666,0.00013,27.14214]
[1776528396634,36.44,76112.2,0.0,0.31675,0.00013,27.14556]
[1776528396707,36.44,76112.2,0.0,0.31675,0.00013,27.14556]
[1776528403613,36.45,76115.06,0.0,0.31716,0.00013,27.1613]
[1776528409990,36.45,76115.8,0.0,0.31727,0.00013,27.16585]
[1776528416103,36.46,76111.76,0.0,0.31678,0.00013,27.14651]
[1776528421540,36.47,76108.7,0.0,0.31643,0.00013,27.13266]
[1776528423165,36.47,76112.35,0.0,0.3169,0.00013,27.15115]
[1776528423214,36.47,76112.35,0.0,0.3169,0.00013,27.15115]
[1776528423446,36.47,76112.35,0.0,0.3169,0.00013,27.15115]
[1776528423757,36.47,76117.08,0.0,0.31751,0.00013,27.17501]
[1776528425211,36.47,76117.08,0.0,0.31752,0.00013,27.17518]
[1776528426071,36.47,76121.45,0.0,0.31809,0.00013,27.19728]
[1776528431075,36.47,76120.51,0.0,0.31798,0.00013,27.19314]
[1776528436119,36.48,76120.64,0.0,0.31802,0.00013,27.19458]
[1776528437831,36.48,76120.64,0.0,0.31802,0.00013,27.19472]
[1776528437910,36.48,76120.64,0.0,0.31802,0.00013,27.19472]
[1776528437917,36.48,76120.69,0.0,0.31803,0.00013,27.19497]
[1776528438258,36.48,76120.69,0.0,0.31803,0.00013,27.19497]
[1776528438310,36.48,76120.69,0.0,0.31803,0.00013,27.19497]
[1776528439433,36.48,76120.69,0.0,0.31803,0.00013,27.1951]
[1776528439450,36.48,76120.69,0.0,0.31803,0.00013,27.1951]
[1776528439474,36.48,76120.69,0.0,0.31803,0.00013,27.1951]
[1776528439769,36.48,76112.02,0.0,0.31693,0.00013,27.15192]
[1776528441488,36.48,76112.02,0.0,0.31693,0.00013,27.15207]
[1776528441539,36.48,76112.02,0.0,0.31693,0.00013,27.15207]
[1776528446720,36.49,76118.14,0.0,0.31774,0.00013,27.18363]
[1776528453552,36.49,76119.14,0.0,0.31789,0.00013,27.18917]
[1776528461824,36.5,76119.3,0.0,0.31793,0.00013,27.18821]
[1776528463876,36.5,76118.78,0.0,0.31787,0.00013,27.18575]
[1776528463934,36.5,76118.78,0.0,0.31787,0.00013,27.18575]
[1776528469887,36.51,76110.55,0.0,0.31684,0.00013,27.14581]
[1776528475978,36.51,76109.01,0.0,0.31666,0.00013,27.1387]
[1776528481967,36.51,76112.79,0.0,0.31718,0.00013,27.15874]
[1776528484180,36.52,76112.38,0.0,0.31713,0.00013,27.15695]
[1776528484237,36.52,76112.38,0.0,0.31713,0.00013,27.15695]
[1776528490025,36.52,76115.16,0.0,0.31751,0.00013,27.17153]
[1776528495099,36.52,76116.23,0.0,0.31766,0.00013,27.17744]
[1776528496412,36.52,76116.23,0.0,0.31766,0.00013,27.17755]
[1776528496461,36.52,76116.23,0.0,0.31766,0.00013,27.17755]
[1776528498449,36.52,76116.71,0.0,0.31773,0.00013,27.17995]
[1776528499087,36.53,76116.71,0.0,0.31774,0.00013,27.18028]
[1776528504122,36.53,76117.24,0.0,0.31782,0.00013,27.18349]
[1776528506580,36.53,76117.11,0.0,0.31781,0.00013,27.18307]
[1776528506641,36.53,76117.11,0.0,0.31781,0.00013,27.18307]
[1776528509757,36.53,76119.9,0.0,0.31817,0.00013,27.19717]
[1776528510163,36.53,76119.9,0.0,0.31818,0.00013,27.19737]
[1776528510739,36.53,76119.9,0.0,0.31818,0.00013,27.19737]
[1776528510838,36.53,76119.9,0.0,0.31818,0.00013,27.19737]
[1776528512688,36.53,76130.93,0.0,0.31958,0.00013,27.249]
[1776528513185,36.53,76130.04,0.0,0.31947,0.00013,27.24466]
[1776528518191,36.53,76131.99,0.0,0.31972,0.00013,27.25453]
[1776528523534,36.54,76135.64,0.0,0.3202,0.00013,27.27273]
[1776528528614,36.54,76127.38,0.0,0.31914,0.00013,27.23218]
[1776528531028,36.54,76124.62,0.0,0.31879,0.00013,27.21865]
[1776528531173,36.54,76121.64,0.0,0.31841,0.00013,27.20395]
[1776528536186,36.54,76114.55,0.0,0.31752,0.00013,27.16901]
[1776528543395,36.55,76119.66,0.0,0.3182,0.00013,27.19539]
[1776528548377,36.55,76121.64,0.0,0.31846,0.00013,27.20562]
[1776528548494,36.55,76121.64,0.0,0.31846,0.00013,27.20562]
[1776528549360,36.55,76122.68,0.0,0.3186,0.00013,27.21096]
[1776528549968,36.55,76129.04,0.0,0.31941,0.00013,27.24248]
[1776528555350,36.55,76129.48,0.0,0.31948,0.00013,27.24497]
[1776528560514,36.55,76129.94,0.0,0.31955,0.00013,27.24761]
[1776528565548,36.55,76130.18,0.0,0.31959,0.00013,27.2491]
[1776528570584,36.56,76130.46,0.0,0.31963,0.00013,27.25079]
[1776528576619,36.56,76130.39,0.0,0.31962,0.00013,27.24759]
[1776528582667,36.56,76130.27,0.0,0.31961,0.00013,27.24749]
[1776528587865,36.56,76130.17,0.0,0.31961,0.00013,27.24721]
[1776528590724,36.56,76140.58,0.0,0.32095,0.00013,27.29884]
[1776528596766,36.57,76143.37,0.0,0.32132,0.00013,27.31268]
[1776528601801,36.57,76143.22,0.0,0.3213,0.00013,27.31208]
[1776528606836,36.57,76143.47,0.0,0.32134,0.00013,27.31348]
[1776528611872,36.57,76142.86,0.0,0.32126,0.00013,27.31067]
[1776528616923,36.57,76147.46,0.0,0.32186,0.00013,27.3334]
[1776528621927,36.57,76148.81,0.0,0.32204,0.00013,27.34009]
[1776528622729,36.57,76148.71,0.0,0.32202,0.00013,27.33962]
[1776528623132,36.57,76148.8,0.0,0.32204,0.00013,27.3401]
[1776528624335,36.57,76148.8,0.0,0.32204,0.00013,27.3401]
[1776528624427,36.57,76148.8,0.0,0.32204,0.00013,27.3401]
[1776528624782,36.57,76148.8,0.0,0.32204,0.00013,27.3401]
[1776528625170,36.57,76150.06,0.0,0.3222,0.00013,27.34628]
[1776528628392,36.57,76153.6,0.0,0.32266,0.00013,27.36355]
[1776528628513,36.57,76153.6,0.0,0.32266,0.00013,27.36355]
[1776528628841,36.57,76153.6,0.0,0.32266,0.00013,27.36355]
[1776528630412,36.57,76163.51,0.0,0.32393,0.00013,27.41169]
[1776528630442,36.57,76163.51,0.0,0.32393,0.00013,27.41169]
[1776528631292,36.57,76176.74,0.0,0.32562,0.00013,27.47227]
[1776528636306,36.57,76174.55,0.0,0.32532,0.00013,27.4613]
[1776528640081,36.56,76173.93,0.0,0.32523,0.00013,27.4579]
[1776528640144,36.56,76173.93,0.0,0.32523,0.00013,27.4579]
[1776528641040,36.56,76173.84,0.0,0.32521,0.00013,27.45736]
[1776528641142,36.56,76172.27,0.0,0.32501,0.00013,27.44979]
[1776528650147,36.56,76171.76,0.0,0.32492,0.00013,27.44638]
[1776528653172,36.56,76163.27,0.0,0.32382,0.00013,27.40501]
[1776528658208,36.55,76162.5,0.0,0.3237,0.00013,27.40072]
[1776528661414,36.55,76161.69,0.0,0.32359,0.00013,27.39658]
[1776528662235,36.55,76170.92,0.0,0.32477,0.00013,27.44107]
[1776528663879,36.55,76176.61,0.0,0.3255,0.00013,27.46837]
[1776528663945,36.55,76176.61,0.0,0.3255,0.00013,27.46837]
[1776528665507,36.55,76180.97,0.0,0.32606,0.00013,27.48902]
[1776528666263,36.55,76181.64,0.0,0.32614,0.00013,27.49206]
[1776528672306,36.54,76181.55,0.0,0.3261,0.00013,27.49057]
[1776528677340,36.53,76182.11,0.0,0.32614,0.00013,27.49239]
[1776528681165,36.53,76192.75,0.0,0.32751,0.00013,27.54285]
[1776528687206,36.53,76186.55,0.0,0.32668,0.00013,27.51224]
[1776528692447,36.52,76186.98,0.0,0.32669,0.00013,27.51029]
[1776528699041,36.52,76186.45,0.0,0.3266,0.00013,27.507]
[1776528705731,36.51,76188.29,0.0,0.3268,0.00013,27.5145]
[1776528711579,36.5,76187.21,0.0,0.32664,0.00013,27.50854]
[1776528716615,36.5,76188.33,0.0,0.32676,0.00013,27.51326]
[1776528721650,36.49,76188.82,0.0,0.3268,0.00013,27.51483]
[1776528726686,36.49,76191.1,0.0,0.32707,0.00013,27.52492]
[1776528733734,36.48,76190.26,0.0,0.32693,0.00013,27.51977]
[1776528739777,36.48,76191.27,0.0,0.32704,0.00013,27.52366]
[1776528744991,36.47,76194.81,0.0,0.32748,0.00013,27.54009]
[1776528745361,36.47,76199.87,0.0,0.32813,0.00013,27.564]
[1776528746077,36.47,76199.87,0.0,0.32813,0.00013,27.564]
[1776528746092,36.47,76199.87,0.0,0.32813,0.00013,27.564]
[1776528746262,36.47,76205.53,0.0,0.32886,0.00013,27.59096]
[1776528748117,36.47,76205.53,0.0,0.32886,0.00013,27.59081]
[1776528748171,36.47,76205.53,0.0,0.32886,0.00013,27.59081]
[1776528755351,36.46,76202.57,0.0,0.32843,0.00013,27.5725]
[1776528761232,36.46,76199.49,0.0,0.32799,0.00013,27.55655]
[1776528766965,36.45,76197.23,0.0,0.32766,0.00013,27.54436]
[1776528772001,36.44,76196.1,0.0,0.32748,0.00013,27.53799]
[1776528777038,36.44,76194.64,0.0,0.32726,0.00013,27.53008]
[1776528782074,36.43,76196.05,0.0,0.32742,0.00013,27.53594]
[1776528787110,36.43,76200.01,0.0,0.32792,0.00013,27.55429]
[1776528792145,36.43,76201.09,0.0,0.32806,0.00013,27.55937]
[1776528797180,36.43,76201.79,0.0,0.32815,0.00013,27.56266]
[1776528802216,36.43,76202.59,0.0,0.32825,0.00013,27.56645]
[1776528808451,36.43,76199.31,0.0,0.32782,0.00013,27.55078]
[1776528814234,36.43,76199.31,0.0,0.32782,0.00013,27.55078]
[1776528822179,36.43,76194.96,0.0,0.32724,0.00013,27.52674]
[1776528828395,36.42,76194.96,0.0,0.32723,0.00013,27.52654]
[1776528835447,36.42,76194.7,0.0,0.3272,0.00013,27.52511]
[1776528840482,36.42,76194.94,0.0,0.32722,0.00013,27.52619]
[1776528845517,36.42,76193.58,0.0,0.32705,0.00013,27.51962]
[1776528850522,36.42,76195.34,0.0,0.32727,0.00013,27.52804]
[1776528850692,36.42,76203.9,0.0,0.32839,0.00013,27.56896]
[1776528852109,36.42,76203.9,0.0,0.32839,0.00013,27.56896]
[1776528852150,36.42,76203.9,0.0,0.32839,0.00013,27.56896]
[1776528853813,36.42,76209.52,0.0,0.32912,0.00013,27.59565]
[1776528853822,36.42,76209.52,0.0,0.32912,0.00013,27.59565]
[1776528853996,36.42,76209.52,0.0,0.32912,0.00013,27.59565]
[1776528854046,36.42,76209.52,0.0,0.32912,0.00013,27.59565]
[1776528854050,36.42,76210.65,0.0,0.32926,0.00013,27.60097]
[1776528855845,36.42,76210.65,0.0,0.32926,0.00013,27.60097]
[1776528856534,36.42,76212.72,0.0,0.32953,0.00013,27.61072]
[1776528861567,36.42,76212.89,0.0,0.32955,0.00013,27.6115]
[1776528866652,36.42,76215.1,0.0,0.32984,0.00013,27.622]
[1776528872108,36.42,76217.67,0.0,0.33016,0.00013,27.63105]
[1776528877166,36.42,76221.21,0.0,0.33062,0.00013,27.64782]
[1776528882243,36.42,76222.52,0.0,0.33079,0.00013,27.65397]
[1776528887342,36.42,76222.52,0.0,0.33079,0.00013,27.65393]
[1776528892415,36.42,76225.95,0.0,0.33124,0.00013,27.67011]
[1776528897463,36.42,76227.24,0.0,0.3314,0.00013,27.67615]
[1776528899812,36.42,76227.36,0.0,0.33142,0.00013,27.67667]
[1776528900485,36.42,76227.36,0.0,0.33142,0.00013,27.67667]
[1776528900586,36.42,76214.89,0.0,0.32979,0.00013,27.61758]
[1776528901963,36.42,76214.89,0.0,0.32979,0.00013,27.61758]
[1776528902090,36.42,76214.89,0.0,0.32979,0.00013,27.61758]
[1776528902175,36.42,76214.89,0.0,0.32979,0.00013,27.61758]
[1776528902266,36.42,76214.89,0.0,0.32979,0.00013,27.61758]
[1776528902508,36.42,76214.89,0.0,0.32979,0.00013,27.61758]
[1776528902369,36.42,76186.13,0.0,0.32604,0.00013,27.4799]
[1776528902607,36.42,76186.13,0.0,0.32604,0.00013,27.4799]
[1776528903452,36.42,76166.25,0.0,0.32346,0.00013,27.38332]
[1776528904251,36.42,76166.25,0.0,0.32346,0.00013,27.38332]
[1776528904381,36.42,76167.11,0.0,0.32357,0.00013,27.38751]
[1776528904992,36.42,76167.11,0.0,0.32357,0.00013,27.38751]
[1776528905039,36.42,76163.9,0.0,0.32316,0.00013,27.37185]
[1776528905936,36.42,76163.9,0.0,0.32316,0.00013,27.37185]
[1776528905946,36.42,76163.9,0.0,0.32316,0.00013,27.37185]
[1776528906592,36.42,76163.9,0.0,0.32316,0.00013,27.37185]
[1776528906036,36.42,76148.05,0.0,0.32111,0.00013,27.29409]
[1776528906688,36.42,76148.05,0.0,0.32111,0.00013,27.29409]
[1776528906776,36.42,76148.05,0.0,0.32111,0.00013,27.29409]
[1776528907126,36.42,76148.05,0.0,0.32111,0.00013,27.29409]
[1776528907184,36.42,76148.05,0.0,0.32111,0.00013,27.29409]
[1776528907568,36.42,76148.05,0.0,0.32111,0.00013,27.29409]
[1776528907501,36.42,76135.31,0.0,0.31947,0.00013,27.2311]
[1776528907957,36.42,76135.31,0.0,0.31947,0.00013,27.23117]
[1776528908974,36.42,76135.31,0.0,0.31947,0.00013,27.23117]
[1776528909043,36.42,76117.77,0.0,0.31722,0.00013,27.14385]
[1776528909699,36.42,76117.77,0.0,0.31722,0.00013,27.14385]
[1776528910411,36.42,76124.29,0.0,0.31806,0.00013,27.17665]
[1776528911515,36.42,76124.29,0.0,0.31806,0.00013,27.17665]
[1776528911550,36.42,76124.29,0.0,0.31806,0.00013,27.17665]
[1776528912065,36.42,76126.87,0.0,0.3184,0.00013,27.1897]
[1776528912130,36.42,76126.87,0.0,0.3184,0.00013,27.1897]
[1776528912170,36.42,76129.98,0.0,0.3188,0.00013,27.20535]
[1776528912940,36.42,76129.98,0.0,0.3188,0.00013,27.20535]
[1776528913010,36.42,76129.98,0.0,0.3188,0.00013,27.20535]
[1776528913235,36.42,76129.98,0.0,0.3188,0.00013,27.20535]
[1776528913317,36.42,76129.98,0.0,0.3188,0.00013,27.20535]
[1776528913378,36.42,76129.98,0.0,0.3188,0.00013,27.20535]
[1776528913442,36.42,76129.98,0.0,0.3188,0.00013,27.20535]
[1776528913445,36.42,76132.97,0.0,0.31919,0.00013,27.22036]
[1776528914414,36.42,76132.97,0.0,0.31919,0.00013,27.22036]
[1776528914557,36.42,76132.97,0.0,0.31919,0.00013,27.22036]
[1776528914621,36.42,76137.78,0.0,0.31982,0.00013,27.24447]
[1776528914810,36.42,76137.78,0.0,0.31982,0.00013,27.24447]
[1776528914870,36.42,76137.78,0.0,0.31982,0.00013,27.24447]
[1776528914888,36.42,76137.78,0.0,0.31982,0.00013,27.24447]
[1776528915012,36.42,76137.78,0.0,0.31982,0.00013,27.24447]
[1776528916326,36.42,76137.78,0.0,0.31982,0.00013,27.24447]
[1776528916402,36.42,76137.78,0.0,0.31982,0.00013,27.24447]
[1776528916425,36.42,76141.58,0.0,0.32031,0.00013,27.26338]
[1776528916807,36.42,76141.58,0.0,0.32031,0.00013,27.26338]
[1776528917427,36.43,76141.44,0.0,0.3203,0.00013,27.26285]
[1776528923778,36.43,76139.2,0.0,0.32002,0.00013,27.25211]
[1776528930272,36.43,76136.02,0.0,0.31962,0.00013,27.23699]
[1776528930369,36.43,76125.25,0.0,0.31824,0.00013,27.18355]
[1776528933002,36.43,76124.74,0.0,0.31817,0.00013,27.17807]
[1776528933065,36.43,76124.74,0.0,0.31817,0.00013,27.17807]
[1776528933100,36.43,76124.74,0.0,0.31817,0.00013,27.17807]
[1776528933546,36.43,76123.32,0.0,0.31799,0.00013,27.17127]
[1776528938572,36.44,76128.37,0.0,0.31866,0.00013,27.19695]
[1776528943596,36.44,76122.27,0.0,0.31789,0.00013,27.16721]
[1776528948607,36.44,76117.41,0.0,0.31728,0.00013,27.14332]
[1776528953607,36.45,76115.75,0.0,0.31709,0.00013,27.13591]
[1776528958607,36.45,76115.42,0.0,0.31707,0.00013,27.135]
[1776528963621,36.46,76120.01,0.0,0.31768,0.00013,27.15865]
[1776528968650,36.46,76120.14,0.0,0.31771,0.00013,27.1599]
[1776528973654,36.46,76120.73,0.0,0.3178,0.00013,27.16331]
[1776528979161,36.47,76123.1,0.0,0.31812,0.00013,27.17574]
[1776528984186,36.47,76121.53,0.0,0.31793,0.00013,27.1685]
[1776528989214,36.47,76121.1,0.0,0.31789,0.00013,27.16686]
[1776528994284,36.47,76126.67,0.0,0.3186,0.00013,27.19181]
[1776529003367,36.48,76130.34,0.0,0.31909,0.00013,27.21068]
[1776529004134,36.48,76131.17,0.0,0.3192,0.00013,27.2148]
[1776529004287,36.48,76131.17,0.0,0.3192,0.00013,27.2148]
[1776529004358,36.48,76131.17,0.0,0.3192,0.00013,27.2148]
[1776529004588,36.48,76131.17,0.0,0.3192,0.00013,27.2148]
[1776529004661,36.48,76131.17,0.0,0.3192,0.00013,27.2148]
[1776529004643,36.48,76114.84,0.0,0.3171,0.00013,27.13351]
[1776529004965,36.48,76114.84,0.0,0.3171,0.00013,27.13351]
[1776529005186,36.48,76114.84,0.0,0.3171,0.00013,27.13351]
[1776529005650,36.48,76076.76,0.0,0.31223,0.00013,26.94099]
[1776529006267,36.48,76076.76,0.0,0.31223,0.00013,26.94099]
[1776529006528,36.48,76076.76,0.0,0.31223,0.00013,26.94099]
[1776529006656,36.48,76058.84,0.0,0.30995,0.00013,26.84897]
[1776529007414,36.48,76058.84,0.0,0.30995,0.00013,26.84897]
[1776529007475,36.48,76058.84,0.0,0.30995,0.00013,26.84897]
[1776529007669,36.48,76058.83,0.0,0.30994,0.00013,26.84877]
[1776529008530,36.48,76058.83,0.0,0.30994,0.00013,26.84877]
[1776529008537,36.48,76058.83,0.0,0.30994,0.00013,26.84877]
[1776529008547,36.48,76058.83,0.0,0.30994,0.00013,26.84877]
[1776529008618,36.48,76058.83,0.0,0.30994,0.00013,26.84877]
[1776529008677,36.48,76058.83,0.0,0.30994,0.00013,26.84877]
[1776529008670,36.48,76059.36,0.0,0.31001,0.00013,26.85135]
[1776529010482,36.47,76066.39,0.0,0.3109,0.00013,26.88731]
[1776529010686,36.47,76069.27,0.0,0.31126,0.00013,26.90189]
[1776529010713,36.47,76069.27,0.0,0.31126,0.00013,26.90189]
[1776529010758,36.47,76069.27,0.0,0.31126,0.00013,26.90189]
[1776529014551,36.47,76070.31,0.0,0.31139,0.00013,26.9072]
[1776529014713,36.47,76070.37,0.0,0.3114,0.00013,26.90759]
[1776529015749,36.47,76070.59,0.0,0.31143,0.00013,26.90872]
[1776529015831,36.47,76070.59,0.0,0.31143,0.00013,26.90872]
[1776529015942,36.47,76070.59,0.0,0.31143,0.00013,26.90872]
[1776529016031,36.47,76070.59,0.0,0.31143,0.00013,26.90872]
[1776529016213,36.47,76070.59,0.0,0.31143,0.00013,26.90872]
[1776529016258,36.47,76070.59,0.0,0.31143,0.00013,26.90872]
[1776529016627,36.47,76070.59,0.0,0.31143,0.00013,26.90872]
[1776529016755,36.47,76070.59,0.0,0.31143,0.00013,26.90888]
[1776529018652,36.47,76069.37,0.0,0.31128,0.00013,26.90263]
[1776529018657,36.47,76069.37,0.0,0.31128,0.00013,26.90263]
[1776529018674,36.47,76069.37,0.0,0.31128,0.00013,26.90263]
[1776529018678,36.47,76069.37,0.0,0.31128,0.00013,26.90263]
[1776529018698,36.48,76064.38,0.0,0.31065,0.00013,26.87724]
[1776529022245,36.48,76063.01,0.0,0.31048,0.00013,26.87033]
[1776529022332,36.48,76063.01,0.0,0.31048,0.00013,26.87033]
[1776529022651,36.48,76063.01,0.0,0.31048,0.00013,26.87033]
[1776529022661,36.48,76063.01,0.0,0.31048,0.00013,26.87033]
[1776529022721,36.48,76062.96,0.0,0.31047,0.00013,26.87009]
[1776529023297,36.48,76072.42,0.0,0.31167,0.00013,26.91859]
[1776529028901,36.48,76075.4,0.0,0.31205,0.00013,26.93363]
[1776529030380,36.48,76072.28,0.0,0.31165,0.00013,26.91765]
[1776529030424,36.48,76072.28,0.0,0.31165,0.00013,26.91765]
[1776529030636,36.48,76072.28,0.0,0.31165,0.00013,26.91765]
[1776529030697,36.48,76072.28,0.0,0.31165,0.00013,26.91762]
[1776529031311,36.48,76072.28,0.0,0.31165,0.00013,26.91762]
[1776529031764,36.48,76014.73,0.0,0.30435,0.00013,26.61899]
[1776529031901,36.48,76014.73,0.0,0.30435,0.00013,26.61899]
[1776529032131,36.48,76014.73,0.0,0.30435,0.00013,26.61899]
[1776529032199,36.48,75952.66,0.0,0.29657,0.00012,26.28765]
[1776529033295,36.48,75952.66,0.0,0.29657,0.00012,26.28765]
[1776529033476,36.48,75952.66,0.0,0.29657,0.00012,26.28765]
[1776529033509,36.48,75936.07,0.0,0.29452,0.00012,26.19825]
[1776529034125,36.48,75936.07,0.0,0.29452,0.00012,26.19825]
[1776529034286,36.48,75936.07,0.0,0.29452,0.00012,26.19825]
[1776529034327,36.48,75942.29,0.0,0.29529,0.00012,26.23195]
[1776529034990,36.48,75942.29,0.0,0.29529,0.00012,26.23195]
[1776529035128,36.48,75942.29,0.0,0.29529,0.00012,26.23195]
[1776529035195,36.48,75942.49,0.0,0.29532,0.00012,26.23319]
[1776529035900,36.48,75942.49,0.0,0.29532,0.00012,26.23319]
[1776529035964,36.48,75942.49,0.0,0.29532,0.00012,26.23319]
[1776529036208,36.48,75945.26,0.0,0.29567,0.00012,26.2484]
[1776529036829,36.48,75945.26,0.0,0.29567,0.00012,26.2484]
[1776529036920,36.48,75945.26,0.0,0.29567,0.00012,26.2484]
[1776529037211,36.48,75948.3,0.0,0.29605,0.00012,26.26505]
[1776529037758,36.48,75948.3,0.0,0.29605,0.00012,26.26505]
[1776529037812,36.48,75948.3,0.0,0.29605,0.00012,26.26505]
[1776529037883,36.48,75948.3,0.0,0.29605,0.00012,26.2652]
[1776529040671,36.48,75953.9,0.0,0.29675,0.00012,26.29565]
[1776529040740,36.48,75953.38,0.0,0.2967,0.00012,26.29312]
[1776529040815,36.48,75953.38,0.0,0.2967,0.00012,26.29312]
[1776529041131,36.48,75963.42,0.0,0.29795,0.00012,26.34731]
[1776529041954,36.48,75963.42,0.0,0.29795,0.00012,26.34731]
[1776529042088,36.48,75974.95,0.0,0.29939,0.00013,26.40935]
[1776529044254,36.48,75974.95,0.0,0.2994,0.00013,26.40973]
[1776529044329,36.48,75974.95,0.0,0.2994,0.00013,26.40973]
[1776529045066,36.49,75976.64,0.0,0.29963,0.00013,26.41915]
[1776529045089,36.49,75976.18,0.0,0.29958,0.00013,26.41707]
[1776529047714,36.49,75976.18,0.0,0.29959,0.00013,26.41745]
[1776529051146,36.5,75985.26,0.0,0.30077,0.00013,26.46782]
[1776529051306,36.5,75985.26,0.0,0.30077,0.00013,26.46782]
[1776529051500,36.5,75985.26,0.0,0.30077,0.00013,26.46782]
[1776529051589,36.5,75985.26,0.0,0.30077,0.00013,26.46782]
[1776529051602,36.5,75984.94,0.0,0.30072,0.00013,26.46323]
[1776529052701,36.5,75984.94,0.0,0.30072,0.00013,26.46323]
[1776529053683,36.5,75987.22,0.0,0.30102,0.00013,26.47572]
[1776529053541,36.5,75991.52,0.0,0.30157,0.00013,26.49891]
[1776529054684,36.5,75991.52,0.0,0.30157,0.00013,26.49891]
[1776529054730,36.51,75993.78,0.0,0.30186,0.00013,26.51123]
[1776529055146,36.51,75993.78,0.0,0.30186,0.00013,26.51123]
[1776529055776,36.51,75962.89,0.0,0.29799,0.00012,26.34615]
[1776529055983,36.51,75962.89,0.0,0.29799,0.00012,26.34615]
[1776529056295,36.51,75962.89,0.0,0.29799,0.00012,26.34615]
[1776529056591,36.51,75936.56,0.0,0.29471,0.00012,26.20375]
[1776529057203,36.51,75936.56,0.0,0.29471,0.00012,26.20375]
[1776529057723,36.51,75936.56,0.0,0.29471,0.00012,26.20375]
[1776529057749,36.51,75940.71,0.0,0.29522,0.00012,26.2263]
[1776529058131,36.51,75940.71,0.0,0.29522,0.00012,26.2263]
[1776529058181,36.51,75940.71,0.0,0.29522,0.00012,26.2263]
[1776529058634,36.51,75940.71,0.0,0.29522,0.00012,26.2263]
[1776529058687,36.51,75940.71,0.0,0.29522,0.00012,26.2263]
[1776529058725,36.51,75940.71,0.0,0.29522,0.00012,26.2263]
[1776529058735,36.51,75941.49,0.0,0.29533,0.00012,26.23082]
[1776529058946,36.51,75941.49,0.0,0.29533,0.00012,26.23082]
[1776529059041,36.51,75941.49,0.0,0.29533,0.00012,26.23082]
[1776529059724,36.51,75941.49,0.0,0.29533,0.00012,26.23082]
[1776529059791,36.51,75941.49,0.0,0.29533,0.00012,26.23082]
[1776529059772,36.51,75938.22,0.0,0.29492,0.00012,26.21303]
[1776529059908,36.51,75938.22,0.0,0.29492,0.00012,26.21303]
[1776529060033,36.51,75938.22,0.0,0.29492,0.00012,26.21303]
[1776529060115,36.51,75943.92,0.0,0.29563,0.00012,26.244]
[1776529064075,36.51,75953.86,0.0,0.29687,0.00012,26.2977]
[1776529065945,36.51,75957.99,0.0,0.29738,0.00012,26.31995]
[1776529065978,36.51,75957.99,0.0,0.29738,0.00012,26.31995]
[1776529066025,36.51,75957.99,0.0,0.29738,0.00012,26.31995]
[1776529066155,36.51,75957.99,0.0,0.29738,0.00012,26.31995]
[1776529066295,36.51,75967.21,0.0,0.29853,0.00013,26.36953]
[1776529067659,36.51,75967.21,0.0,0.29853,0.00013,26.36953]
[1776529067728,36.51,75967.21,0.0,0.29853,0.00013,26.36953]
[1776529067757,36.51,75967.21,0.0,0.29853,0.00013,26.36953]
[1776529067763,36.51,75973.33,0.0,0.29929,0.00013,26.40228]
[1776529067842,36.51,75973.33,0.0,0.29929,0.00013,26.40228]
[1776529068654,36.51,75973.33,0.0,0.29929,0.00013,26.40228]
[1776529068687,36.51,75973.33,0.0,0.29929,0.00013,26.40228]
[1776529068691,36.51,75988.44,0.0,0.30119,0.00013,26.48308]
[1776529069976,36.51,75988.44,0.0,0.30119,0.00013,26.48316]
[1776529070041,36.51,75988.44,0.0,0.30119,0.00013,26.48316]
[1776529070284,36.51,75988.44,0.0,0.30119,0.00013,26.48316]
[1776529070460,36.51,75994.65,0.0,0.30198,0.00013,26.5162]
[1776529070965,36.51,75994.65,0.0,0.30198,0.00013,26.5162]
[1776529071087,36.51,75994.65,0.0,0.30198,0.00013,26.5162]
[1776529071397,36.51,75994.65,0.0,0.30198,0.00013,26.5162]
[1776529071472,36.51,75994.65,0.0,0.30198,0.00013,26.5162]
[1776529071485,36.51,75994.65,0.0,0.30198,0.00013,26.5162]
[1776529071486,36.51,75994.65,0.0,0.30198,0.00013,26.5162]
[1776529071621,36.51,75994.65,0.0,0.30198,0.00013,26.5162]
[1776529071638,36.51,75994.65,0.0,0.30198,0.00013,26.5162]
[1776529071761,36.51,75995.39,0.0,0.30207,0.00013,26.52024]
[1776529072585,36.51,75995.39,0.0,0.30207,0.00013,26.52024]
[1776529072749,36.51,75995.39,0.0,0.30207,0.00013,26.52024]
[1776529072758,36.51,75995.39,0.0,0.30207,0.00013,26.52024]
[1776529072824,36.51,75997.29,0.0,0.30231,0.00013,26.53042]
[1776529072882,36.51,75997.29,0.0,0.30231,0.00013,26.53042]
[1776529073554,36.51,75997.29,0.0,0.30231,0.00013,26.53042]
[1776529073568,36.51,75997.29,0.0,0.30231,0.00013,26.53042]
[1776529073793,36.51,75997.29,0.0,0.30231,0.00013,26.53042]
[1776529073647,36.51,75998.49,0.0,0.30247,0.00013,26.53688]
[1776529074286,36.51,75998.49,0.0,0.30247,0.00013,26.53688]
[1776529074509,36.51,75998.49,0.0,0.30247,0.00013,26.53688]
[1776529074518,36.51,75998.49,0.0,0.30247,0.00013,26.53688]
[1776529074534,36.51,75970.46,0.0,0.29895,0.00013,26.38763]
[1776529075255,36.51,75970.46,0.0,0.29895,0.00013,26.38763]
[1776529075540,36.51,75970.46,0.0,0.29895,0.00013,26.38763]
[1776529075800,36.51,75970.46,0.0,0.29895,0.00013,26.38763]
[1776529075562,36.51,75933.06,0.0,0.29429,0.00012,26.18542]
[1776529076000,36.51,75933.06,0.0,0.29429,0.00012,26.18542]
[1776529076174,36.51,75933.06,0.0,0.2943,0.00012,26.18567]
[1776529077008,36.51,75933.06,0.0,0.2943,0.00012,26.18567]
[1776529077874,36.51,75935.27,0.0,0.29457,0.00012,26.19771]
[1776529077948,36.51,75935.27,0.0,0.29457,0.00012,26.19771]
[1776529078497,36.51,75935.27,0.0,0.29457,0.00012,26.19771]
[1776529078596,36.51,75935.27,0.0,0.29457,0.00012,26.19771]
[1776529078697,36.51,75937.56,0.0,0.29486,0.00012,26.21038]
[1776529080900,36.51,75939.1,0.0,0.29506,0.00012,26.21897]
[1776529080990,36.51,75939.1,0.0,0.29506,0.00012,26.21897]
[1776529081141,36.51,75939.1,0.0,0.29506,0.00012,26.21897]
[1776529081224,36.51,75939.1,0.0,0.29506,0.00012,26.21897]
[1776529081236,36.51,75939.1,0.0,0.29506,0.00012,26.21897]
[1776529081358,36.51,75939.1,0.0,0.29506,0.00012,26.21897]
[1776529081906,36.51,75945.43,0.0,0.29585,0.00012,26.25345]
[1776529082668,36.51,75944.91,0.0,0.29579,0.00012,26.25075]
[1776529084806,36.51,75944.91,0.0,0.29579,0.00012,26.25085]
[1776529084798,36.51,75954.61,0.0,0.297,0.00012,26.30344]
[1776529085095,36.51,75954.61,0.0,0.297,0.00012,26.30344]
[1776529085512,36.51,75954.61,0.0,0.297,0.00012,26.30344]
[1776529085555,36.51,75954.61,0.0,0.297,0.00012,26.30344]
[1776529085611,36.51,75943.34,0.0,0.2956,0.00012,26.24254]
[1776529086287,36.51,75943.34,0.0,0.2956,0.00012,26.24254]
[1776529086374,36.51,75943.34,0.0,0.2956,0.00012,26.24254]
[1776529086429,36.51,75939.17,0.0,0.29508,0.00012,26.21997]
[1776529088259,36.52,75939.4,0.0,0.29512,0.00012,26.22153]
[1776529088890,36.52,75939.4,0.0,0.29512,0.00012,26.22153]
[1776529088951,36.52,75939.4,0.0,0.29512,0.00012,26.22153]
[1776529088970,36.52,75939.4,0.0,0.29512,0.00012,26.22153]
[1776529088976,36.52,75939.4,0.0,0.29512,0.00012,26.22153]
[1776529092426,36.52,75949.18,0.0,0.29635,0.00012,26.27509]
[1776529093069,36.52,75951.78,0.0,0.29668,0.00012,26.28931]
[1776529093123,36.52,75951.78,0.0,0.29668,0.00012,26.28931]
[1776529093309,36.52,75951.78,0.0,0.29668,0.00012,26.28931]
[1776529093391,36.52,75951.78,0.0,0.29668,0.00012,26.28931]
[1776529093574,36.52,75928.55,0.0,0.29379,0.00012,26.1633]
[1776529095196,36.52,75928.55,0.0,0.29379,0.00012,26.1633]
[1776529095425,36.52,75928.55,0.0,0.29379,0.00012,26.1633]
[1776529095436,36.52,75824.87,0.0,0.28105,0.00012,25.58513]
[1776529096268,36.52,75824.87,0.0,0.28105,0.00012,25.58513]
[1776529096350,36.52,75824.87,0.0,0.28105,0.00012,25.58513]
[1776529096399,36.52,75824.87,0.0,0.28105,0.00012,25.58513]
[1776529096820,36.52,75838.25,0.0,0.28269,0.00012,25.66174]
[1776529097112,36.52,75838.25,0.0,0.28269,0.00012,25.66174]
[1776529097201,36.52,75838.25,0.0,0.28269,0.00012,25.66174]
[1776529097475,36.52,75838.25,0.0,0.28269,0.00012,25.66174]
[1776529097531,36.52,75838.25,0.0,0.28269,0.00012,25.66174]
[1776529097699,36.52,75838.25,0.0,0.28269,0.00012,25.66174]
[1776529097770,36.52,75854.41,0.0,0.28467,0.00012,25.75294]
[1776529098253,36.52,75854.41,0.0,0.28467,0.00012,25.75294]
[1776529098545,36.52,75854.41,0.0,0.28467,0.00012,25.75294]
[1776529098767,36.52,75854.41,0.0,0.28467,0.00012,25.75294]
[1776529098823,36.52,75899.05,0.0,0.29017,0.00012,26.00238]
[1776529099481,36.52,75899.05,0.0,0.29017,0.00012,26.00238]
[1776529099543,36.52,75899.05,0.0,0.29017,0.00012,26.00238]
[1776529099735,36.52,75899.05,0.0,0.29017,0.00012,26.00238]
[1776529099837,36.52,75891.51,0.0,0.28923,0.00012,25.96056]
[1776529100326,36.52,75891.51,0.0,0.28923,0.00012,25.96056]
[1776529100539,36.52,75891.51,0.0,0.28923,0.00012,25.96056]
[1776529100589,36.52,75903.27,0.0,0.29069,0.00012,26.02559]
[1776529101322,36.52,75903.27,0.0,0.29069,0.00012,26.02559]
[1776529101625,36.52,75903.27,0.0,0.29069,0.00012,26.02559]
[1776529101714,36.52,75917.3,0.0,0.29242,0.00012,26.10256]
[1776529102252,36.52,75917.3,0.0,0.29242,0.00012,26.10256]
[1776529102296,36.52,75917.3,0.0,0.29242,0.00012,26.10256]
[1776529102354,36.52,75917.3,0.0,0.29242,0.00012,26.10256]
[1776529102387,36.52,75917.3,0.0,0.29242,0.00012,26.10256]
[1776529102449,36.52,75917.3,0.0,0.29242,0.00012,26.10256]
[1776529102646,36.52,75917.3,0.0,0.29242,0.00012,26.10256]
[1776529102657,36.52,75945.62,0.0,0.29594,0.00012,26.25709]
[1776529103454,36.52,75945.62,0.0,0.29594,0.00012,26.25709]
[1776529103472,36.52,75969.57,0.0,0.29893,0.00013,26.38617]
[1776529103920,36.52,75969.57,0.0,0.29893,0.00013,26.38617]
[1776529103956,36.52,75969.57,0.0,0.29893,0.00013,26.38617]
[1776529104386,36.52,75969.57,0.0,0.29893,0.00013,26.3862]
[1776529104925,36.52,75969.57,0.0,0.29893,0.00013,26.3862]
[1776529104985,36.52,75969.57,0.0,0.29893,0.00013,26.3862]
[1776529105340,36.52,75969.57,0.0,0.29893,0.00013,26.3862]
[1776529105384,36.52,75969.57,0.0,0.29893,0.00013,26.3862]
[1776529105394,36.52,75969.57,0.0,0.29893,0.00013,26.3862]
[1776529105864,36.52,75969.57,0.0,0.29893,0.00013,26.3862]
[1776529105696,36.52,75981.94,0.0,0.30047,0.00013,26.45216]
[1776529105952,36.52,75981.94,0.0,0.30047,0.00013,26.45216]
[1776529107898,36.52,75986.62,0.0,0.30106,0.00013,26.47729]
[1776529107914,36.52,75986.62,0.0,0.30106,0.00013,26.47729]
[1776529107924,36.52,75986.62,0.0,0.30106,0.00013,26.47729]
[1776529108577,36.53,75980.06,0.0,0.30024,0.00013,26.44252]
[1776529110901,36.53,75981.98,0.0,0.30049,0.00013,26.45311]
[1776529111536,36.53,75981.98,0.0,0.30049,0.00013,26.45311]
[1776529112654,36.53,75989.42,0.0,0.30142,0.00013,26.48975]
[1776529112730,36.53,75989.42,0.0,0.30142,0.00013,26.48975]
[1776529112770,36.53,75993.74,0.0,0.30196,0.00013,26.5128]
[1776529114605,36.53,75992.78,0.0,0.30184,0.00013,26.50781]
[1776529114683,36.53,75992.78,0.0,0.30184,0.00013,26.50781]
[1776529114723,36.53,75992.78,0.0,0.30184,0.00013,26.50781]
[1776529114785,36.53,75992.78,0.0,0.30184,0.00013,26.50781]
[1776529114847,36.53,75992.09,0.0,0.30176,0.00013,26.50432]
[1776529115631,36.53,75992.09,0.0,0.30176,0.00013,26.50432]
[1776529115690,36.53,75976.72,0.0,0.29984,0.00013,26.42268]
[1776529117807,36.53,75968.71,0.0,0.29885,0.00012,26.38036]
[1776529118869,36.53,75968.71,0.0,0.29885,0.00012,26.38036]
[1776529119003,36.54,75970.45,0.0,0.29908,0.00013,26.38998]
[1776529119231,36.54,75970.45,0.0,0.29908,0.00013,26.38998]
[1776529119494,36.54,75970.45,0.0,0.29908,0.00013,26.38998]
[1776529120450,36.54,75970.45,0.0,0.29908,0.00013,26.38998]
[1776529120459,36.54,75970.45,0.0,0.29908,0.00013,26.38998]
[1776529120679,36.54,75970.45,0.0,0.29908,0.00013,26.38998]
[1776529120781,36.54,75965.08,0.0,0.29842,0.00012,26.36181]
[1776529120994,36.54,75965.08,0.0,0.29842,0.00012,26.36181]
[1776529121161,36.54,75965.08,0.0,0.29842,0.00012,26.36181]
[1776529125160,36.54,75964.42,0.0,0.29837,0.00012,26.35972]
[1776529125856,36.55,75973.41,0.0,0.29951,0.00013,26.40824]
[1776529126549,36.55,75973.41,0.0,0.29951,0.00013,26.40824]
[1776529126793,36.55,75975.98,0.0,0.29984,0.00013,26.42229]
[1776529130567,36.55,75978.68,0.0,0.3002,0.00013,26.43765]
[1776529130871,36.55,75979.05,0.0,0.30025,0.00013,26.43993]
[1776529132221,36.56,75984.79,0.0,0.30098,0.00013,26.47079]
[1776529132232,36.56,75984.79,0.0,0.30098,0.00013,26.47079]
[1776529132847,36.56,75989.41,0.0,0.30156,0.00013,26.49561]
[1776529135888,36.56,75998.45,0.0,0.30272,0.00013,26.5442]
[1776529141001,36.57,75998.61,0.0,0.30276,0.00013,26.54609]
[1776529146087,36.57,75994.63,0.0,0.30229,0.00013,26.52601]
[1776529147658,36.57,75994.5,0.0,0.30228,0.00013,26.5255]
[1776529147912,36.57,75991.22,0.0,0.30187,0.00013,26.50833]
[1776529149694,36.57,75998.04,0.0,0.30273,0.00013,26.5446]
[1776529149872,36.57,75998.65,0.0,0.30281,0.00013,26.54803]
[1776529152886,36.58,76003.39,0.0,0.30342,0.00013,26.57338]
[1776529152909,36.58,76000.09,0.0,0.30301,0.00013,26.55617]
[1776529155786,36.58,75990.29,0.0,0.30179,0.00013,26.50483]
[1776529156405,36.58,75990.29,0.0,0.30179,0.00013,26.50483]
[1776529156888,36.58,76020.4,0.0,0.30557,0.00013,26.66324]
[1776529157109,36.58,76020.4,0.0,0.30557,0.00013,26.66324]
[1776529157272,36.58,76020.4,0.0,0.30557,0.00013,26.66324]
[1776529157758,36.58,76020.4,0.0,0.30558,0.00013,26.66358]
[1776529158850,36.58,76020.4,0.0,0.30558,0.00013,26.66358]
[1776529158884,36.58,76020.4,0.0,0.30558,0.00013,26.66358]
[1776529158952,36.58,76028.93,0.0,0.30666,0.00013,26.70808]
[1776529159917,36.58,76028.93,0.0,0.30666,0.00013,26.70808]
[1776529159967,36.58,76028.93,0.0,0.30666,0.00013,26.70808]
[1776529160797,36.58,76028.93,0.0,0.30666,0.00013,26.70808]
[1776529160811,36.58,76028.93,0.0,0.30666,0.00013,26.70808]
[1776529160830,36.58,76028.93,0.0,0.30666,0.00013,26.70808]
[1776529160884,36.58,76022.37,0.0,0.30583,0.00013,26.67385]
[1776529164658,36.58,76017.26,0.0,0.30519,0.00013,26.6471]
[1776529164678,36.58,76017.26,0.0,0.30519,0.00013,26.6471]
[1776529164685,36.58,76017.26,0.0,0.30519,0.00013,26.6471]
[1776529164808,36.58,76013.29,0.0,0.30469,0.00013,26.62628]
[1776529166500,36.58,76010.5,0.0,0.30433,0.00013,26.61161]
[1776529166539,36.58,76010.5,0.0,0.30433,0.00013,26.61161]
[1776529166968,36.58,76066.76,0.0,0.31144,0.00013,26.9029]
[1776529167128,36.58,76066.76,0.0,0.31144,0.00013,26.9029]
[1776529167251,36.58,76066.76,0.0,0.31144,0.00013,26.9029]
[1776529167493,36.58,76066.76,0.0,0.31144,0.00013,26.9029]
[1776529167840,36.58,76066.76,0.0,0.31145,0.00013,26.90302]
[1776529168145,36.58,76066.76,0.0,0.31145,0.00013,26.90302]
[1776529168237,36.58,76066.76,0.0,0.31145,0.00013,26.90302]
[1776529168858,36.58,76079.87,0.0,0.31312,0.00013,26.96999]
[1776529169160,36.58,76079.87,0.0,0.31312,0.00013,26.96999]
[1776529169208,36.58,76079.87,0.0,0.31312,0.00013,26.96999]
[1776529169861,36.58,76077.65,0.0,0.31284,0.00013,26.95884]
[1776529171392,36.58,76075.93,0.0,0.31262,0.00013,26.95011]
[1776529171437,36.58,76075.93,0.0,0.31262,0.00013,26.95011]
[1776529171942,36.58,76073.99,0.0,0.31235,0.00013,26.93688]
[1776529172257,36.58,76073.99,0.0,0.31235,0.00013,26.93688]
[1776529172391,36.58,76073.99,0.0,0.31235,0.00013,26.93688]
[1776529172475,36.58,76073.99,0.0,0.31235,0.00013,26.93688]
[1776529172519,36.58,76073.99,0.0,0.31235,0.00013,26.93688]
[1776529172888,36.58,76073.99,0.0,0.31235,0.00013,26.93688]
[1776529173781,36.58,76073.99,0.0,0.31235,0.00013,26.93688]
[1776529173825,36.58,76073.99,0.0,0.31235,0.00013,26.93688]
[1776529174267,36.58,76076.07,0.0,0.31262,0.00013,26.94765]
[1776529174276,36.58,76076.07,0.0,0.31262,0.00013,26.94765]
[1776529174398,36.58,76076.07,0.0,0.31262,0.00013,26.94765]
[1776529174406,36.58,76076.07,0.0,0.31262,0.00013,26.94765]
[1776529174419,36.58,76076.07,0.0,0.31262,0.00013,26.94765]
[1776529174898,36.58,76079.25,0.0,0.31303,0.00013,26.96397]
[1776529176935,36.58,76082.77,0.0,0.31349,0.00013,26.98196]
[1776529176994,36.58,76084.19,0.0,0.31367,0.00013,26.98928]
[1776529178308,36.59,76084.19,0.0,0.31367,0.00013,26.98939]
[1776529178351,36.59,76084.19,0.0,0.31367,0.00013,26.98939]
[1776529179437,36.59,76081.03,0.0,0.31327,0.00013,26.97351]
[1776529179949,36.59,76076.89,0.0,0.31275,0.00013,26.95262]
[1776529180728,36.59,76076.89,0.0,0.31275,0.00013,26.95262]
[1776529180741,36.59,76076.89,0.0,0.31275,0.00013,26.95262]
[1776529180749,36.59,76076.89,0.0,0.31275,0.00013,26.95262]
[1776529180780,36.59,76076.89,0.0,0.31275,0.00013,26.95262]
[1776529180898,36.59,76076.89,0.0,0.31275,0.00013,26.95262]
[1776529180958,36.59,76084.61,0.0,0.31374,0.00013,26.99188]
[1776529182040,36.59,76084.61,0.0,0.31374,0.00013,26.99201]
[1776529182103,36.59,76084.61,0.0,0.31374,0.00013,26.99201]
[1776529182423,36.59,76084.61,0.0,0.31374,0.00013,26.99201]
[1776529182435,36.59,76084.61,0.0,0.31374,0.00013,26.99201]
[1776529182437,36.59,76084.61,0.0,0.31374,0.00013,26.99201]
[1776529182453,36.59,76084.61,0.0,0.31374,0.00013,26.99201]
[1776529182484,36.59,76084.61,0.0,0.31374,0.00013,26.99201]
[1776529182962,36.59,76089.96,0.0,0.31442,0.00013,27.01912]
[1776529183031,36.59,76089.96,0.0,0.31442,0.00013,27.01912]
[1776529183382,36.59,76089.96,0.0,0.31442,0.00013,27.01912]
[1776529183612,36.59,76089.96,0.0,0.31442,0.00013,27.01912]
[1776529183968,36.59,76089.14,0.0,0.31432,0.00013,27.01504]
[1776529184231,36.59,76089.14,0.0,0.31432,0.00013,27.01504]
[1776529184975,36.59,76080.23,0.0,0.31319,0.00013,26.97004]
[1776529185576,36.59,76080.23,0.0,0.31319,0.00013,26.97004]
[1776529185607,36.59,76080.23,0.0,0.31319,0.00013,26.97004]
[1776529185982,36.59,76075.25,0.0,0.31256,0.00013,26.94484]
[1776529186478,36.59,76075.25,0.0,0.31256,0.00013,26.94484]
[1776529186555,36.59,76075.25,0.0,0.31256,0.00013,26.94484]
[1776529187484,36.59,76073.17,0.0,0.31229,0.00013,26.93437]
[1776529187536,36.59,76073.17,0.0,0.31229,0.00013,26.93437]
[1776529187585,36.59,76066.33,0.0,0.31143,0.00013,26.89961]
[1776529189517,36.59,76066.33,0.0,0.31143,0.00013,26.89961]
[1776529189618,36.59,76061.72,0.0,0.31085,0.00013,26.87632]
[1776529195047,36.6,76055.52,0.0,0.31008,0.00013,26.84523]
[1776529200082,36.6,76049.53,0.0,0.30934,0.00013,26.81514]
[1776529201588,36.6,76049.53,0.0,0.30934,0.00013,26.81514]
[1776529201639,36.6,76049.53,0.0,0.30934,0.00013,26.81514]
[1776529201829,36.6,76049.53,0.0,0.30934,0.00013,26.81514]
[1776529201903,36.6,76049.53,0.0,0.30934,0.00013,26.81514]
[1776529203943,36.6,76036.41,0.0,0.30769,0.00013,26.74778]
[1776529206144,36.6,76034.38,0.0,0.30743,0.00013,26.73712]
[1776529206244,36.6,76034.38,0.0,0.30743,0.00013,26.73712]
[1776529206763,36.6,76034.38,0.0,0.30743,0.00013,26.73712]
[1776529206768,36.6,76034.38,0.0,0.30743,0.00013,26.73712]
[1776529206861,36.6,76034.38,0.0,0.30743,0.00013,26.73712]
[1776529206994,36.6,76026.74,0.0,0.30647,0.00013,26.69737]
[1776529207334,36.6,76026.74,0.0,0.30647,0.00013,26.69737]
[1776529207418,36.6,76026.74,0.0,0.30647,0.00013,26.69737]
[1776529207447,36.6,76026.74,0.0,0.30647,0.00013,26.69737]
[1776529208329,36.6,76021.98,0.0,0.30587,0.00013,26.67258]
[1776529208342,36.6,76021.98,0.0,0.30587,0.00013,26.67258]
[1776529208353,36.6,76021.98,0.0,0.30587,0.00013,26.67258]
[1776529209011,36.6,76012.22,0.0,0.30463,0.00013,26.62142]
[1776529209820,36.6,76032.37,0.0,0.30717,0.00013,26.72643]
[1776529210864,36.6,76055.41,0.0,0.31009,0.00013,26.84527]
[1776529211363,36.6,76078.78,0.0,0.31305,0.00013,26.96449]
[1776529214636,36.6,76073.26,0.0,0.31235,0.00013,26.9364]
[1776529214822,36.6,76091.8,0.0,0.31471,0.00013,27.03028]
[1776529215989,36.6,76108.05,0.0,0.31678,0.00013,27.11184]
[1776529216985,36.6,76129.92,0.0,0.31959,0.00013,27.22051]
[1776529219863,36.6,76119.56,0.0,0.31826,0.00013,27.16939]
[1776529221925,36.6,76109.84,0.0,0.31702,0.00013,27.12114]
[1776529223956,36.6,76099.32,0.0,0.31568,0.00013,27.06865]
[1776529224953,36.6,76117.78,0.0,0.31805,0.00013,27.16089]
[1776529225908,36.6,76140.03,0.0,0.3209,0.00013,27.27086]
[1776529231002,36.6,76132.28,0.0,0.31991,0.00013,27.23294]
[1776529232142,36.6,76125.35,0.0,0.31901,0.00013,27.19559]
[1776529235120,36.6,76113.31,0.0,0.31747,0.00013,27.13593]
[1776529235290,36.6,76113.31,0.0,0.31747,0.00013,27.13593]
[1776529235426,36.6,76113.31,0.0,0.31747,0.00013,27.13593]
[1776529235494,36.6,76113.31,0.0,0.31747,0.00013,27.13593]
[1776529235661,36.6,76106.62,0.0,0.31661,0.00013,27.10256]
[1776529236903,36.6,76119.42,0.0,0.31825,0.00013,27.1663]
[1776529237764,36.6,76138.42,0.0,0.32069,0.00013,27.26013]
[1776529238729,36.6,76138.42,0.0,0.32069,0.00013,27.26013]
[1776529238745,36.6,76138.42,0.0,0.32069,0.00013,27.26013]
[1776529239002,36.6,76158.26,0.0,0.32324,0.00013,27.35707]
[1776529239956,36.6,76158.26,0.0,0.32324,0.00013,27.35707]
[1776529240039,36.6,76158.26,0.0,0.32324,0.00013,27.35707]
[1776529240022,36.6,76175.96,0.0,0.32552,0.00013,27.44265]
[1776529241592,36.61,76209.94,0.0,0.32992,0.00013,27.60456]
[1776529242367,36.61,76209.94,0.0,0.32992,0.00013,27.60456]
[1776529242383,36.61,76209.94,0.0,0.32992,0.00013,27.60456]
[1776529242452,36.61,76228.1,0.0,0.33228,0.00013,27.68975]
[1776529245409,36.61,76244.43,0.0,0.33441,0.00013,27.76562]
[1776529246777,36.61,76295.0,0.0,0.34103,0.00013,27.99555]
[1776529247865,36.61,76295.0,0.0,0.34103,0.00013,27.99555]
[1776529247966,36.61,76295.0,0.0,0.34103,0.00013,27.99555]
[1776529247985,36.61,76318.35,0.0,0.3441,0.00013,28.09913]
[1776529248894,36.61,76305.89,0.0,0.34246,0.00013,28.04398]
[1776529249638,36.61,76305.89,0.0,0.34246,0.00013,28.04398]
[1776529249691,36.61,76305.89,0.0,0.34246,0.00013,28.04398]
[1776529249957,36.61,76329.96,0.0,0.34563,0.00013,28.15]
[1776529250208,36.61,76329.96,0.0,0.34563,0.00013,28.15]
[1776529250633,36.61,76329.96,0.0,0.34563,0.00013,28.15]
[1776529250771,36.61,76329.96,0.0,0.34563,0.00013,28.15]
[1776529250872,36.61,76341.2,0.0,0.34711,0.00013,28.19891]
[1776529251167,36.61,76341.2,0.0,0.34711,0.00013,28.19891]
[1776529251378,36.61,76341.2,0.0,0.34711,0.00013,28.19891]
[1776529251667,36.61,76332.49,0.0,0.34596,0.00013,28.16115]
[1776529252452,36.61,76332.49,0.0,0.34597,0.00013,28.16124]
[1776529253181,36.61,76332.49,0.0,0.34597,0.00013,28.16124]
[1776529253235,36.61,76332.49,0.0,0.34597,0.00013,28.16124]
[1776529253262,36.61,76332.49,0.0,0.34597,0.00013,28.16124]
[1776529253296,36.61,76332.49,0.0,0.34597,0.00013,28.16124]
[1776529253509,36.61,76332.49,0.0,0.34597,0.00013,28.16124]
[1776529253644,36.61,76332.49,0.0,0.34597,0.00013,28.16124]
[1776529253988,36.61,76332.49,0.0,0.34597,0.00013,28.16124]
[1776529253739,36.61,76320.18,0.0,0.34434,0.00013,28.10733]
[1776529254072,36.61,76320.18,0.0,0.34434,0.00013,28.10733]
[1776529254250,36.61,76320.18,0.0,0.34434,0.00013,28.10733]
[1776529254480,36.61,76320.18,0.0,0.34435,0.00013,28.10737]
[1776529255157,36.61,76320.18,0.0,0.34435,0.00013,28.10737]
[1776529255997,36.61,76320.18,0.0,0.34435,0.00013,28.10737]
[1776529256675,36.61,76327.29,0.0,0.34528,0.00013,28.13858]
[1776529256810,36.61,76327.29,0.0,0.34528,0.00013,28.13858]
[1776529256859,36.61,76317.92,0.0,0.34405,0.00013,28.09742]
[1776529257483,36.61,76317.92,0.0,0.34405,0.00013,28.09742]
[1776529257705,36.61,76317.92,0.0,0.34405,0.00013,28.09742]
[1776529258769,36.61,76315.86,0.0,0.34378,0.00013,28.0883]
[1776529258871,36.61,76319.28,0.0,0.34422,0.00013,28.10331]
[1776529260894,36.61,76294.63,0.0,0.34098,0.00013,27.99375]
[1776529261740,36.6,76282.99,0.0,0.33945,0.00013,27.94138]
[1776529262822,36.6,76282.99,0.0,0.33945,0.00013,27.94138]
[1776529263047,36.6,76282.99,0.0,0.33945,0.00013,27.94138]
[1776529263109,36.6,76274.67,0.0,0.33835,0.00013,27.90369]
[1776529263991,36.6,76274.67,0.0,0.33835,0.00013,27.90369]
[1776529264005,36.6,76274.67,0.0,0.33835,0.00013,27.90369]
[1776529264019,36.6,76274.67,0.0,0.33835,0.00013,27.90369]
[1776529263969,36.6,76265.92,0.0,0.33721,0.00013,27.86385]
[1776529264092,36.6,76265.92,0.0,0.33721,0.00013,27.86385]
[1776529264681,36.6,76241.49,0.0,0.33401,0.00013,27.75158]
[1776529265928,36.6,76241.49,0.0,0.33401,0.00013,27.75158]
[1776529265944,36.6,76241.49,0.0,0.33401,0.00013,27.75158]
[1776529266046,36.6,76229.26,0.0,0.33242,0.00013,27.69469]
[1776529267076,36.6,76220.54,0.0,0.33128,0.00013,27.65394]
[1776529267484,36.6,76220.54,0.0,0.33128,0.00013,27.65394]
[1776529267500,36.6,76220.54,0.0,0.33128,0.00013,27.65394]
[1776529267577,36.6,76220.54,0.0,0.33128,0.00013,27.65394]
[1776529268865,36.6,76206.74,0.0,0.32949,0.00013,27.58901]
[1776529271008,36.6,76206.74,0.0,0.32949,0.00013,27.58903]
[1776529271081,36.6,76206.74,0.0,0.32949,0.00013,27.58903]
[1776529271302,36.6,76202.97,0.0,0.32901,0.00013,27.57122]
[1776529271367,36.6,76202.97,0.0,0.32901,0.00013,27.57122]
[1776529271625,36.6,76202.97,0.0,0.32901,0.00013,27.57122]
[1776529271729,36.6,76202.97,0.0,0.32901,0.00013,27.57122]
[1776529271784,36.6,76202.09,0.0,0.32889,0.00013,27.56708]
[1776529272883,36.6,76202.09,0.0,0.32889,0.00013,27.56708]
[1776529272953,36.6,76202.09,0.0,0.32889,0.00013,27.56708]
[1776529273652,36.6,76217.22,0.0,0.33085,0.00013,27.63843]
[1776529274902,36.6,76217.22,0.0,0.33085,0.00013,27.63843]
[1776529274981,36.6,76217.35,0.0,0.33087,0.00013,27.63894]
[1776529275700,36.6,76217.35,0.0,0.33087,0.00013,27.63894]
[1776529275926,36.6,76217.35,0.0,0.33087,0.00013,27.63894]
[1776529276002,36.6,76217.35,0.0,0.33087,0.00013,27.63894]
[1776529276145,36.6,76248.37,0.0,0.33491,0.00013,27.78325]
[1776529277003,36.6,76248.37,0.0,0.33491,0.00013,27.78325]
[1776529277083,36.6,76272.63,0.0,0.33808,0.00013,27.89419]
[1776529277340,36.6,76272.63,0.0,0.33808,0.00013,27.89419]
[1776529277437,36.6,76272.63,0.0,0.33808,0.00013,27.89419]
[1776529277570,36.6,76272.63,0.0,0.33808,0.00013,27.89419]
[1776529277730,36.6,76270.36,0.0,0.33778,0.00013,27.88375]
[1776529278179,36.6,76270.36,0.0,0.33778,0.00013,27.88375]
[1776529278473,36.6,76270.36,0.0,0.33778,0.00013,27.88375]
[1776529278647,36.6,76270.36,0.0,0.33778,0.00013,27.88375]
[1776529278847,36.6,76270.36,0.0,0.33778,0.00013,27.88375]
[1776529278897,36.6,76270.36,0.0,0.33778,0.00013,27.88375]
[1776529279065,36.6,76261.91,0.0,0.33667,0.00013,27.84513]
[1776529279591,36.6,76261.91,0.0,0.33667,0.00013,27.84513]
[1776529279890,36.6,76261.91,0.0,0.33667,0.00013,27.84513]
[1776529279957,36.6,76261.91,0.0,0.33667,0.00013,27.84513]
[1776529280038,36.6,76250.39,0.0,0.33515,0.00013,27.7918]
[1776529280533,36.6,76250.39,0.0,0.33515,0.00013,27.7918]
[1776529280546,36.6,76250.39,0.0,0.33515,0.00013,27.7918]
[1776529280550,36.6,76250.39,0.0,0.33515,0.00013,27.7918]
[1776529280718,36.6,76250.39,0.0,0.33515,0.00013,27.7918]
[1776529280767,36.6,76250.39,0.0,0.33515,0.00013,27.7918]
[1776529281097,36.6,76250.39,0.0,0.33515,0.00013,27.7918]
[1776529281072,36.6,76243.84,0.0,0.33429,0.00013,27.76159]
[1776529281124,36.6,76243.84,0.0,0.33429,0.00013,27.76159]
[1776529281154,36.6,76243.84,0.0,0.33429,0.00013,27.76159]
[1776529281886,36.6,76232.89,0.0,0.33286,0.00013,27.71066]
[1776529282804,36.6,76232.89,0.0,0.33286,0.00013,27.71066]
[1776529282872,36.6,76232.89,0.0,0.33286,0.00013,27.71066]
[1776529282890,36.6,76222.86,0.0,0.33155,0.00013,27.6637]
[1776529283621,36.6,76222.86,0.0,0.33155,0.00013,27.6637]
[1776529283688,36.6,76222.86,0.0,0.33155,0.00013,27.6637]
[1776529283786,36.6,76222.86,0.0,0.33155,0.00013,27.6637]
[1776529283809,36.6,76222.86,0.0,0.33155,0.00013,27.6637]
[1776529283903,36.6,76222.86,0.0,0.33155,0.00013,27.6637]
[1776529283979,36.59,76218.68,0.0,0.33101,0.00013,27.64399]
[1776529284547,36.59,76218.68,0.0,0.33101,0.00013,27.64399]
[1776529284566,36.59,76218.68,0.0,0.33101,0.00013,27.64399]
[1776529284574,36.59,76218.68,0.0,0.33101,0.00013,27.64399]
[1776529284585,36.59,76218.68,0.0,0.33101,0.00013,27.64399]
[1776529286125,36.59,76222.86,0.0,0.33154,0.00013,27.66332]
[1776529286519,36.59,76222.86,0.0,0.33154,0.00013,27.66332]
[1776529286550,36.59,76222.86,0.0,0.33154,0.00013,27.66332]
[1776529287061,36.59,76222.86,0.0,0.33154,0.00013,27.66332]
[1776529287085,36.59,76213.87,0.0,0.33037,0.00013,27.6209]
[1776529289491,36.59,76209.83,0.0,0.32983,0.00013,27.60142]
[1776529289523,36.59,76209.83,0.0,0.32983,0.00013,27.60142]
[1776529289595,36.59,76209.83,0.0,0.32983,0.00013,27.60142]
[1776529289743,36.59,76205.77,0.0,0.3293,0.00013,27.58203]
[1776529290784,36.59,76205.77,0.0,0.3293,0.00013,27.58203]
[1776529290815,36.59,76205.77,0.0,0.3293,0.00013,27.58203]
[1776529291099,36.59,76191.51,0.0,0.32743,0.00013,27.51089]
[1776529291182,36.59,76191.51,0.0,0.32743,0.00013,27.51089]
[1776529291299,36.59,76191.51,0.0,0.32743,0.00013,27.51089]
[1776529291529,36.59,76191.51,0.0,0.32743,0.00013,27.51089]
[1776529291601,36.59,76191.51,0.0,0.32743,0.00013,27.51089]
[1776529291975,36.58,76170.11,0.0,0.32465,0.00013,27.40793]
[1776529293343,36.58,76170.11,0.0,0.32464,0.00013,27.40765]
[1776529293412,36.58,76170.11,0.0,0.32464,0.00013,27.40765]
[1776529293441,36.58,76170.11,0.0,0.32464,0.00013,27.40765]
[1776529293774,36.58,76159.15,0.0,0.32322,0.00013,27.35431]
[1776529294161,36.58,76159.15,0.0,0.32322,0.00013,27.35431]
[1776529294209,36.58,76159.15,0.0,0.32322,0.00013,27.35431]
[1776529294709,36.58,76159.15,0.0,0.32322,0.00013,27.35431]
[1776529294717,36.58,76159.15,0.0,0.32322,0.00013,27.35431]
[1776529294721,36.58,76159.15,0.0,0.32322,0.00013,27.35431]
[1776529294738,36.58,76159.15,0.0,0.32322,0.00013,27.35431]
[1776529295032,36.58,76166.22,0.0,0.32413,0.00013,27.38843]
[1776529298805,36.58,76168.12,0.0,0.32435,0.00013,27.3967]
[1776529302045,36.57,76157.69,0.0,0.32298,0.00013,27.34526]
[1776529302390,36.57,76157.69,0.0,0.32298,0.00013,27.34526]
[1776529302514,36.57,76157.69,0.0,0.32298,0.00013,27.34526]
[1776529303590,36.57,76157.69,0.0,0.32297,0.00013,27.34499]
[1776529303600,36.57,76157.69,0.0,0.32297,0.00013,27.34499]
[1776529303849,36.57,76158.2,0.0,0.32303,0.00013,27.34731]
[1776529305664,36.57,76159.21,0.0,0.32316,0.00013,27.35204]
[1776529305681,36.57,76159.21,0.0,0.32316,0.00013,27.35204]
[1776529305994,36.57,76159.21,0.0,0.32316,0.00013,27.35204]
[1776529306076,36.57,76159.21,0.0,0.32316,0.00013,27.35204]
[1776529306801,36.57,76157.25,0.0,0.3229,0.00013,27.34231]
[1776529306821,36.57,76157.25,0.0,0.3229,0.00013,27.34231]
[1776529306902,36.56,76152.43,0.0,0.32227,0.00013,27.31859]
[1776529311635,36.56,76145.72,0.0,0.32139,0.00013,27.28499]
[1776529312115,36.56,76151.73,0.0,0.32216,0.00013,27.31422]
[1776529315924,36.55,76142.64,0.0,0.32096,0.00013,27.26881]
[1776529318482,36.55,76136.1,0.0,0.32011,0.00013,27.23618]
[1776529318514,36.55,76136.1,0.0,0.32011,0.00013,27.23618]
[1776529319013,36.55,76121.66,0.0,0.31825,0.00013,27.16438]
[1776529320725,36.55,76113.67,0.0,0.31721,0.00013,27.12402]
[1776529320788,36.55,76113.67,0.0,0.31721,0.00013,27.12402]
[1776529320892,36.55,76113.67,0.0,0.31721,0.00013,27.12402]
[1776529320899,36.55,76113.67,0.0,0.31721,0.00013,27.12402]
[1776529320966,36.55,76113.67,0.0,0.31721,0.00013,27.12402]
[1776529321044,36.55,76111.6,0.0,0.31694,0.00013,27.11368]
[1776529321697,36.55,76111.6,0.0,0.31694,0.00013,27.11368]
[1776529321738,36.55,76111.6,0.0,0.31694,0.00013,27.11368]
[1776529321791,36.55,76111.6,0.0,0.31694,0.00013,27.11368]
[1776529321795,36.55,76111.6,0.0,0.31694,0.00013,27.11368]
[1776529322102,36.55,76111.6,0.0,0.31694,0.00013,27.11368]
[1776529321980,36.55,76111.6,0.0,0.31694,0.00013,27.11344]
[1776529322160,36.55,76111.6,0.0,0.31694,0.00013,27.11344]
[1776529322376,36.55,76111.6,0.0,0.31694,0.00013,27.11344]
[1776529322491,36.55,76111.6,0.0,0.31694,0.00013,27.11344]
[1776529322505,36.55,76111.6,0.0,0.31694,0.00013,27.11344]
[1776529322508,36.55,76111.6,0.0,0.31694,0.00013,27.11344]
[1776529322985,36.54,76114.64,0.0,0.31732,0.00013,27.12839]
[1776529323847,36.54,76114.64,0.0,0.31732,0.00013,27.12839]
[1776529324066,36.54,76114.64,0.0,0.31732,0.00013,27.12839]
[1776529324153,36.54,76122.47,0.0,0.31832,0.00013,27.16714]
[1776529325960,36.54,76126.54,0.0,0.31883,0.00013,27.18708]
[1776529325970,36.54,76126.54,0.0,0.31883,0.00013,27.18708]
[1776529326029,36.54,76126.54,0.0,0.31883,0.00013,27.18708]
[1776529326043,36.54,76131.54,0.0,0.31946,0.00013,27.21157]
[1776529328049,36.54,76130.57,0.0,0.31933,0.00013,27.20647]
[1776529328116,36.54,76125.86,0.0,0.31872,0.00013,27.18281]
[1776529328604,36.54,76125.86,0.0,0.31872,0.00013,27.18281]
[1776529328616,36.54,76125.86,0.0,0.31872,0.00013,27.18281]
[1776529328686,36.54,76125.86,0.0,0.31872,0.00013,27.18281]
[1776529328700,36.54,76125.86,0.0,0.31872,0.00013,27.18281]
[1776529328760,36.54,76125.86,0.0,0.31872,0.00013,27.18281]
[1776529329030,36.53,76125.86,0.0,0.31871,0.00013,27.18249]
[1776529331044,36.53,76112.57,0.0,0.31699,0.00013,27.11572]
[1776529331392,36.53,76112.57,0.0,0.31699,0.00013,27.11572]
[1776529331396,36.53,76112.57,0.0,0.31699,0.00013,27.11572]
[1776529332051,36.53,76109.19,0.0,0.31655,0.00013,27.09856]
[1776529337089,36.52,76102.43,0.0,0.31565,0.00013,27.06344]
[1776529342125,36.52,76108.17,0.0,0.31635,0.00013,27.09108]
[1776529347159,36.51,76103.37,0.0,0.3157,0.00013,27.0657]
[1776529352405,36.5,76103.06,0.0,0.31561,0.00013,27.05968]
[1776529358237,36.49,76100.3,0.0,0.31522,0.00013,27.0443]
[1776529363276,36.49,76096.92,0.0,0.31476,0.00013,27.0261]
[1776529368310,36.48,76101.54,0.0,0.31532,0.00013,27.04824]
[1776529373130,36.48,76092.7,0.0,0.31415,0.00013,27.00245]
[1776529378584,36.47,76092.82,0.0,0.31415,0.00013,27.00238]
[1776529383683,36.46,76087.56,0.0,0.31344,0.00013,26.97415]
[1776529385115,36.46,76102.51,0.0,0.31534,0.00013,27.04938]
[1776529386579,36.46,76103.07,0.0,0.3154,0.00013,27.05202]
[1776529386621,36.46,76103.07,0.0,0.3154,0.00013,27.05202]
[1776529386878,36.46,76103.07,0.0,0.3154,0.00013,27.05202]
[1776529386889,36.46,76103.07,0.0,0.3154,0.00013,27.05202]
[1776529386951,36.46,76102.66,0.0,0.31535,0.00013,27.04975]
[1776529389040,36.46,76102.66,0.0,0.31535,0.00013,27.04975]
[1776529389068,36.46,76102.66,0.0,0.31535,0.00013,27.04975]
[1776529389141,36.46,76102.79,0.0,0.31535,0.00013,27.05001]
[1776529391830,36.46,76102.11,0.0,0.31526,0.00013,27.04638]
[1776529391919,36.45,76101.75,0.0,0.3152,0.00013,27.04415]
[1776529393028,36.45,76101.75,0.0,0.3152,0.00013,27.04415]
[1776529393129,36.45,76101.87,0.0,0.31521,0.00013,27.04455]
[1776529398772,36.45,76102.17,0.0,0.31523,0.00013,27.04519]
[1776529404562,36.44,76105.14,0.0,0.31556,0.00013,27.05831]
[1776529409454,36.43,76106.35,0.0,0.31569,0.00013,27.06349]
[1776529409574,36.43,76106.35,0.0,0.31569,0.00013,27.06349]
[1776529409621,36.43,76106.35,0.0,0.31569,0.00013,27.06349]
[1776529409631,36.43,76106.35,0.0,0.31569,0.00013,27.06349]
[1776529409867,36.43,76106.35,0.0,0.31569,0.00013,27.06349]
[1776529409968,36.43,76092.08,0.0,0.31385,0.00013,26.9911]
[1776529411610,36.43,76084.21,0.0,0.31281,0.00013,26.94733]
[1776529414406,36.43,76084.53,0.0,0.31285,0.00013,26.94878]
[1776529414459,36.43,76084.53,0.0,0.31285,0.00013,26.94878]
[1776529414465,36.43,76084.53,0.0,0.31285,0.00013,26.94878]
[1776529415184,36.43,76091.84,0.0,0.31378,0.00013,26.98561]
[1776529416190,36.43,76102.62,0.0,0.31515,0.00013,27.04009]
[1776529417651,36.42,76105.12,0.0,0.31546,0.00013,27.05239]
[1776529419973,36.42,76108.44,0.0,0.31589,0.00013,27.06893]
[1776529420117,36.42,76108.44,0.0,0.31589,0.00013,27.06893]
[1776529421542,36.42,76107.62,0.0,0.31577,0.00013,27.06439]
[1776529421552,36.42,76107.62,0.0,0.31577,0.00013,27.06439]
[1776529421665,36.42,76107.62,0.0,0.31577,0.00013,27.06439]
[1776529421763,36.42,76111.27,0.0,0.31623,0.00013,27.08256]
[1776529423511,36.42,76112.1,0.0,0.31633,0.00013,27.08653]
[1776529423547,36.42,76112.1,0.0,0.31633,0.00013,27.08653]
[1776529428566,36.42,76107.71,0.0,0.31576,0.00013,27.06396]
[1776529429697,36.42,76106.64,0.0,0.31562,0.00013,27.05855]
[1776529429773,36.42,76106.64,0.0,0.31562,0.00013,27.05855]
[1776529430779,36.42,76103.25,0.0,0.31518,0.00013,27.04144]
[1776529430789,36.42,76103.25,0.0,0.31518,0.00013,27.04144]
[1776529430829,36.42,76103.25,0.0,0.31518,0.00013,27.04144]
[1776529431090,36.42,76103.25,0.0,0.31518,0.00013,27.04144]
[1776529431152,36.42,76103.25,0.0,0.31518,0.00013,27.04144]
[1776529431218,36.42,76101.69,0.0,0.31498,0.00013,27.03356]
[1776529431745,36.42,76101.69,0.0,0.31498,0.00013,27.03356]
[1776529431848,36.42,76101.69,0.0,0.31498,0.00013,27.03356]
[1776529432261,36.42,76101.69,0.0,0.31498,0.00013,27.03356]
[1776529431937,36.42,76085.03,0.0,0.31285,0.00013,26.949]
[1776529434204,36.42,76082.23,0.0,0.31249,0.00013,26.93447]
[1776529433765,36.41,76082.23,0.0,0.31248,0.00013,26.9343]
[1776529434288,36.41,76082.23,0.0,0.31248,0.00013,26.9343]
[1776529435704,36.41,76081.56,0.0,0.31239,0.00013,26.93072]
[1776529435713,36.41,76081.56,0.0,0.31239,0.00013,26.93072]
[1776529436024,36.41,76083.47,0.0,0.31263,0.00013,26.94031]
[1776529438070,36.41,76082.7,0.0,0.31253,0.00013,26.93623]
[1776529442678,36.41,76082.43,0.0,0.31247,0.00013,26.93406]
[1776529443008,36.41,76082.43,0.0,0.31247,0.00013,26.93406]
[1776529446309,36.4,76073.5,0.0,0.31132,0.00013,26.88776]
[1776529451313,36.4,76071.9,0.0,0.3111,0.00013,26.87896]
[1776529456340,36.4,76069.63,0.0,0.31079,0.00013,26.86676]
[1776529461373,36.4,76070.17,0.0,0.31085,0.00013,26.86904]
[1776529466455,36.39,76070.9,0.0,0.31093,0.00013,26.87228]
[1776529471511,36.39,76067.87,0.0,0.31051,0.00013,26.85294]
[1776529476578,36.39,76065.48,0.0,0.31019,0.00013,26.84018]
[1776529481606,36.39,76065.49,0.0,0.31019,0.00013,26.83984]
[1776529482850,36.39,76065.49,0.0,0.31018,0.00013,26.83976]
[1776529482851,36.39,76065.49,0.0,0.31018,0.00013,26.83976]
[1776529482912,36.39,76065.49,0.0,0.31018,0.00013,26.83976]
[1776529482997,36.39,76065.49,0.0,0.31018,0.00013,26.83976]
[1776529483319,36.39,76061.87,0.0,0.30972,0.00013,26.82099]
[1776529484397,36.39,76059.71,0.0,0.30944,0.00013,26.80975]
[1776529484429,36.39,76059.71,0.0,0.30944,0.00013,26.80975]
[1776529484473,36.39,76059.71,0.0,0.30944,0.00013,26.80975]
[1776529485121,36.38,76059.71,0.0,0.30944,0.00013,26.80968]
[1776529490157,36.38,76063.95,0.0,0.30997,0.00013,26.83127]
[1776529495191,36.38,76064.78,0.0,0.31007,0.00013,26.83522]
[1776529500227,36.38,76066.11,0.0,0.31023,0.00013,26.84174]
[1776529504722,36.38,76065.86,0.0,0.31019,0.00013,26.84017]
[1776529504825,36.38,76065.86,0.0,0.31019,0.00013,26.84017]
[1776529507010,36.38,76056.29,0.0,0.30897,0.00013,26.79058]
[1776529507055,36.38,76056.29,0.0,0.30897,0.00013,26.79058]
[1776529508422,36.38,76056.29,0.0,0.30897,0.00013,26.79055]
[1776529508819,36.38,76056.29,0.0,0.30897,0.00013,26.79055]
[1776529509292,36.38,76056.58,0.0,0.309,0.00013,26.79201]
[1776529514327,36.38,76057.07,0.0,0.30906,0.00013,26.79444]
[1776529519362,36.38,76059.7,0.0,0.30939,0.00013,26.80794]
[1776529523120,36.38,76061.01,0.0,0.30956,0.00013,26.81465]
[1776529523314,36.38,76061.49,0.0,0.30962,0.00013,26.81705]
[1776529525108,36.38,76061.02,0.0,0.30956,0.00013,26.81458]
[1776529525133,36.38,76061.02,0.0,0.30956,0.00013,26.81458]
[1776529525146,36.38,76061.02,0.0,0.30956,0.00013,26.81455]
[1776529527201,36.38,76061.02,0.0,0.30956,0.00013,26.81455]
[1776529527224,36.38,76061.02,0.0,0.30956,0.00013,26.81455]
[1776529527228,36.37,76060.79,0.0,0.30953,0.00013,26.81328]
[1776529529121,36.37,76060.79,0.0,0.30953,0.00013,26.81328]
[1776529529222,36.37,76060.7,0.0,0.30951,0.00013,26.81274]
[1776529535012,36.37,76060.51,0.0,0.30946,0.00013,26.80833]
[1776529536522,36.37,76060.44,0.0,0.30945,0.00013,26.80793]
[1776529536578,36.37,76060.57,0.0,0.30947,0.00013,26.80857]
[1776529541248,36.37,76060.95,0.0,0.30952,0.00013,26.81043]
[1776529541302,36.37,76060.95,0.0,0.30952,0.00013,26.81043]
[1776529541315,36.37,76060.95,0.0,0.30952,0.00013,26.81043]
[1776529541338,36.37,76060.31,0.0,0.30943,0.00013,26.80705]
[1776529546352,36.37,76059.81,0.0,0.30937,0.00013,26.80434]
[1776529551533,36.37,76059.8,0.0,0.30936,0.00013,26.80411]
[1776529556214,36.37,76061.76,0.0,0.30961,0.00013,26.81412]
[1776529556576,36.37,76061.58,0.0,0.30958,0.00013,26.81315]
[1776529557245,36.37,76061.58,0.0,0.30958,0.00013,26.81315]
[1776529557640,36.37,76065.46,0.0,0.31008,0.00013,26.83316]
[1776529557654,36.37,76065.46,0.0,0.31008,0.00013,26.83316]
[1776529558346,36.37,76070.13,0.0,0.31067,0.00013,26.85718]
[1776529559685,36.37,76070.13,0.0,0.31067,0.00013,26.85718]
[1776529559711,36.37,76070.13,0.0,0.31067,0.00013,26.85718]
[1776529564885,36.37,76064.62,0.0,0.30996,0.00013,26.82831]
[1776529565978,36.37,76072.42,0.0,0.31095,0.00013,26.86846]
[1776529566442,36.37,76076.78,0.0,0.3115,0.00013,26.89078]
[1776529567416,36.37,76092.9,0.0,0.31356,0.00013,26.97307]
[1776529567851,36.37,76092.9,0.0,0.31356,0.00013,26.97307]
[1776529568371,36.36,76095.13,0.0,0.31385,0.00013,26.98424]
[1776529570365,36.36,76095.29,0.0,0.31386,0.00013,26.98486]
[1776529570589,36.36,76091.91,0.0,0.31342,0.00013,26.96747]
[1776529571931,36.36,76090.02,0.0,0.31318,0.00013,26.95766]
[1776529571997,36.36,76090.02,0.0,0.31318,0.00013,26.95766]
[1776529574009,36.36,76090.23,0.0,0.31319,0.00013,26.95839]
[1776529574413,36.36,76091.66,0.0,0.31337,0.00013,26.9655]
[1776529577238,36.36,76095.53,0.0,0.31386,0.00013,26.98495]
[1776529577297,36.36,76095.53,0.0,0.31386,0.00013,26.98495]
[1776529577299,36.36,76096.06,0.0,0.31393,0.00013,26.98756]
[1776529577981,36.36,76096.06,0.0,0.31393,0.00013,26.98756]
[1776529578049,36.36,76096.06,0.0,0.31393,0.00013,26.98756]
[1776529580113,36.36,76104.35,0.0,0.31499,0.00013,27.02946]
[1776529580176,36.36,76106.05,0.0,0.3152,0.00013,27.03794]
[1776529582666,36.35,76105.53,0.0,0.31513,0.00013,27.03506]
[1776529582806,36.35,76105.65,0.0,0.31514,0.00013,27.03553]
[1776529587841,36.35,76100.16,0.0,0.31443,0.00013,27.00747]
[1776529592876,36.35,76099.11,0.0,0.31428,0.00013,26.99892]
[1776529597911,36.35,76096.89,0.0,0.31399,0.00013,26.98761]
[1776529602945,36.35,76101.44,0.0,0.31457,0.00013,27.01063]
[1776529607981,36.35,76104.21,0.0,0.31492,0.00013,27.02456]
[1776529611267,36.35,76108.05,0.0,0.31542,0.00013,27.04393]
[1776529611352,36.35,76112.39,0.0,0.31597,0.00013,27.06581]
[1776529616373,36.35,76115.85,0.0,0.31641,0.00013,27.08299]
[1776529618638,36.35,76117.25,0.0,0.31659,0.00013,27.08992]
[1776529619062,36.35,76117.25,0.0,0.31659,0.00013,27.08985]
[1776529620668,36.35,76117.92,0.0,0.31667,0.00013,27.09316]
[1776529621077,36.35,76120.76,0.0,0.31703,0.00013,27.10736]
[1776529622783,36.35,76120.81,0.0,0.31704,0.00013,27.10753]
[1776529623090,36.35,76121.73,0.0,0.31715,0.00013,27.11206]
[1776529627388,36.34,76126.04,0.0,0.3177,0.00013,27.13339]
[1776529627477,36.34,76126.04,0.0,0.3177,0.00013,27.13339]
[1776529628873,36.34,76133.02,0.0,0.3186,0.00013,27.16806]
[1776529628881,36.34,76133.02,0.0,0.3186,0.00013,27.16806]
[1776529629132,36.34,76133.02,0.0,0.3186,0.00013,27.1682]
[1776529630895,36.35,76135.47,0.0,0.31892,0.00013,27.18054]
[1776529630926,36.35,76135.47,0.0,0.31892,0.00013,27.18054]
[1776529635074,36.35,76137.58,0.0,0.3192,0.00013,27.19148]
[1776529635216,36.35,76137.58,0.0,0.3192,0.00013,27.19148]
[1776529635260,36.35,76137.58,0.0,0.3192,0.00013,27.19148]
[1776529635295,36.35,76137.58,0.0,0.3192,0.00013,27.19148]
[1776529635394,36.35,76128.96,0.0,0.3181,0.00013,27.14859]
[1776529637051,36.35,76128.96,0.0,0.31809,0.00013,27.14846]
[1776529637061,36.35,76128.96,0.0,0.31809,0.00013,27.14846]
[1776529637106,36.35,76128.96,0.0,0.31809,0.00013,27.14846]
[1776529637188,36.35,76123.07,0.0,0.31733,0.00013,27.11888]
[1776529639043,36.35,76122.12,0.0,0.31721,0.00013,27.11404]
[1776529641063,36.35,76121.83,0.0,0.31716,0.00013,27.11245]
[1776529644299,36.34,76121.12,0.0,0.31707,0.00013,27.10869]
[1776529644335,36.34,76121.12,0.0,0.31707,0.00013,27.10869]
[1776529645144,36.34,76118.16,0.0,0.31668,0.00013,27.09375]
[1776529645151,36.34,76118.16,0.0,0.31668,0.00013,27.09375]
[1776529645438,36.34,76116.26,0.0,0.31644,0.00013,27.08413]
[1776529650492,36.34,76114.9,0.0,0.31626,0.00013,27.0771]
[1776529655503,36.34,76119.4,0.0,0.31681,0.00013,27.09633]
[1776529661008,36.34,76118.04,0.0,0.31663,0.00013,27.08926]
[1776529664382,36.34,76117.57,0.0,0.31657,0.00013,27.08677]
[1776529664495,36.34,76117.57,0.0,0.31657,0.00013,27.08677]
[1776529670226,36.34,76112.2,0.0,0.31587,0.00013,27.05953]
[1776529674105,36.34,76112.06,0.0,0.31585,0.00013,27.05874]
[1776529674449,36.34,76112.54,0.0,0.31591,0.00013,27.06114]
[1776529678032,36.34,76118.36,0.0,0.31666,0.00013,27.09021]
[1776529678063,36.34,76118.36,0.0,0.31666,0.00013,27.09021]
[1776529678182,36.34,76118.36,0.0,0.31666,0.00013,27.09021]
[1776529678184,36.34,76118.36,0.0,0.31666,0.00013,27.09021]
[1776529678245,36.34,76118.36,0.0,0.31666,0.00013,27.09021]
[1776529678477,36.34,76118.36,0.0,0.31665,0.00013,27.09008]
[1776529683513,36.33,76117.86,0.0,0.31657,0.00013,27.08707]
[1776529688548,36.33,76118.8,0.0,0.3167,0.00013,27.09185]
[1776529689858,36.33,76118.55,0.0,0.31666,0.00013,27.0906]
[1776529689941,36.33,76118.55,0.0,0.31666,0.00013,27.0906]
[1776529691823,36.33,76111.91,0.0,0.31581,0.00013,27.05709]
[1776529691874,36.33,76111.91,0.0,0.31581,0.00013,27.05709]
[1776529691894,36.33,76111.91,0.0,0.31581,0.00013,27.05709]
[1776529692507,36.33,76111.4,0.0,0.31574,0.00013,27.05449]
[1776529697574,36.33,76111.35,0.0,0.31573,0.00013,27.05418]
[1776529699955,36.33,76116.79,0.0,0.31643,0.00013,27.08159]
[1776529700031,36.33,76119.82,0.0,0.31682,0.00013,27.09685]
[1776529705669,36.33,76122.6,0.0,0.31718,0.00013,27.11075]
[1776529708166,36.33,76121.88,0.0,0.31709,0.00013,27.10711]
[1776529708498,36.33,76124.23,0.0,0.31739,0.00013,27.1189]
[1776529708723,36.33,76124.23,0.0,0.31739,0.00013,27.1189]
[1776529708789,36.33,76124.23,0.0,0.31739,0.00013,27.1189]
[1776529708816,36.33,76124.23,0.0,0.31739,0.00013,27.1189]
[1776529708824,36.33,76121.45,0.0,0.31703,0.00013,27.10494]
[1776529710211,36.33,76121.45,0.0,0.31703,0.00013,27.10494]
[1776529710291,36.33,76121.45,0.0,0.31703,0.00013,27.10494]
[1776529710313,36.33,76117.97,0.0,0.31659,0.00013,27.08777]
[1776529712136,36.33,76117.97,0.0,0.31659,0.00013,27.08777]
[1776529712425,36.34,76117.83,0.0,0.31657,0.00013,27.08417]
[1776529719767,36.34,76120.99,0.0,0.31701,0.00013,27.10132]
[1776529725259,36.35,76121.1,0.0,0.31704,0.00013,27.10261]
[1776529730853,36.35,76123.57,0.0,0.31739,0.00013,27.11621]
[1776529735886,36.36,76122.01,0.0,0.31722,0.00013,27.10924]
[1776529741478,36.36,76121.71,0.0,0.31718,0.00013,27.10791]
[1776529745079,36.37,76113.42,0.0,0.31616,0.00013,27.06766]
[1776529745128,36.37,76113.42,0.0,0.31616,0.00013,27.06766]
[1776529746827,36.37,76112.81,0.0,0.31609,0.00013,27.06498]
[1776529746833,36.37,76112.81,0.0,0.31609,0.00013,27.06498]
[1776529746841,36.37,76112.78,0.0,0.31608,0.00013,27.06483]
[1776529752909,36.37,76112.85,0.0,0.31612,0.00013,27.06618]
[1776529758033,36.38,76111.68,0.0,0.31601,0.00013,27.06167]
[1776529759193,36.38,76111.68,0.0,0.31601,0.00013,27.06167]
[1776529759362,36.38,76111.68,0.0,0.31601,0.00013,27.06167]
[1776529761054,36.38,76104.96,0.0,0.31516,0.00013,27.02816]
[1776529761128,36.38,76102.9,0.0,0.31489,0.00013,27.01769]
[1776529762391,36.38,76102.9,0.0,0.31489,0.00013,27.01769]
[1776529762469,36.38,76102.56,0.0,0.31485,0.00013,27.01594]
[1776529768057,36.38,76102.17,0.0,0.31479,0.00013,27.0139]
[1776529773642,36.38,76103.81,0.0,0.31498,0.00013,27.01892]
[1776529779516,36.38,76106.1,0.0,0.31528,0.00013,27.03037]
[1776529785435,36.38,76107.12,0.0,0.3154,0.00013,27.03535]
[1776529789065,36.38,76108.69,0.0,0.3156,0.00013,27.04319]
[1776529789552,36.38,76104.07,0.0,0.31501,0.00013,27.01982]
[1776529794625,36.38,76101.18,0.0,0.31463,0.00013,27.00496]
[1776529799625,36.38,76097.58,0.0,0.31416,0.00013,26.98639]
[1776529804660,36.38,76103.18,0.0,0.31487,0.00013,27.01445]
[1776529805700,36.38,76107.07,0.0,0.31536,0.00013,27.03393]
[1776529805803,36.38,76107.07,0.0,0.31536,0.00013,27.03393]
[1776529805910,36.38,76107.07,0.0,0.31536,0.00013,27.03393]
[1776529807721,36.38,76118.06,0.0,0.31678,0.00013,27.08935]
[1776529807772,36.38,76118.06,0.0,0.31678,0.00013,27.08935]
[1776529807824,36.38,76118.06,0.0,0.31678,0.00013,27.08935]
[1776529808660,36.38,76118.5,0.0,0.31684,0.00013,27.09173]
[1776529813692,36.38,76117.41,0.0,0.31672,0.00013,27.08702]
[1776529818729,36.39,76117.36,0.0,0.31674,0.00013,27.08757]
[1776529823793,36.39,76115.61,0.0,0.31653,0.00013,27.07958]
[1776529828857,36.39,76116.59,0.0,0.31668,0.00013,27.08533]
[1776529834113,36.4,76120.91,0.0,0.31724,0.00013,27.10458]
[1776529836385,36.4,76125.62,0.0,0.31786,0.00013,27.12845]
[1776529836400,36.4,76125.62,0.0,0.31786,0.00013,27.12845]
[1776529836413,36.4,76125.62,0.0,0.31786,0.00013,27.12845]
[1776529836441,36.4,76125.62,0.0,0.31786,0.00013,27.12845]
[1776529836583,36.4,76125.62,0.0,0.31786,0.00013,27.12858]
[1776529842624,36.41,76127.08,0.0,0.31807,0.00013,27.13667]
[1776529847659,36.41,76135.34,0.0,0.31915,0.00013,27.17846]
[1776529852693,36.41,76141.01,0.0,0.3199,0.00013,27.20708]
[1776529857729,36.41,76141.79,0.0,0.32001,0.00013,27.21141]
[1776529862765,36.42,76140.4,0.0,0.31985,0.00013,27.205]
[1776529868806,36.42,76142.14,0.0,0.32009,0.00013,27.21422]
[1776529873915,36.42,76144.42,0.0,0.3204,0.00013,27.226]
[1776529881091,36.43,76135.76,0.0,0.3193,0.00013,27.18374]
[1776529882845,36.43,76135.94,0.0,0.31933,0.00013,27.18506]
[1776529883222,36.43,76135.94,0.0,0.31933,0.00013,27.18506]
[1776529883337,36.43,76129.81,0.0,0.31855,0.00013,27.15488]
[1776529884828,36.43,76123.11,0.0,0.31768,0.00013,27.12139]
[1776529884844,36.43,76123.11,0.0,0.31768,0.00013,27.12139]
[1776529885561,36.43,76122.65,0.0,0.31762,0.00013,27.11904]
[1776529889256,36.43,76121.49,0.0,0.31747,0.00013,27.11314]
[1776529889587,36.43,76121.49,0.0,0.31747,0.00013,27.11314]
[1776529891289,36.43,76118.92,0.0,0.31714,0.00013,27.10012]
[1776529891376,36.43,76118.92,0.0,0.31714,0.00013,27.10012]
[1776529897008,36.43,76118.24,0.0,0.31702,0.00013,27.0932]
[1776529901429,36.43,76114.82,0.0,0.31658,0.00013,27.07596]
[1776529901529,36.43,76114.82,0.0,0.31658,0.00013,27.07596]
[1776529901568,36.43,76110.68,0.0,0.31605,0.00013,27.05512]
[1776529903620,36.43,76102.07,0.0,0.31494,0.00013,27.01164]
[1776529905353,36.43,76101.36,0.0,0.31485,0.00013,27.00803]
[1776529905524,36.43,76101.36,0.0,0.31485,0.00013,27.00803]
[1776529906577,36.43,76099.98,0.0,0.31467,0.00013,27.00102]
[1776529906623,36.43,76099.98,0.0,0.31467,0.00013,27.00102]
[1776529906635,36.43,76099.98,0.0,0.31467,0.00013,27.00102]
[1776529908326,36.43,76091.27,0.0,0.31356,0.00013,26.95687]
[1776529908387,36.43,76091.27,0.0,0.31356,0.00013,26.95687]
[1776529908816,36.43,76086.59,0.0,0.31296,0.00013,26.93309]
[1776529908852,36.43,76086.59,0.0,0.31296,0.00013,26.93309]
[1776529908864,36.43,76086.59,0.0,0.31296,0.00013,26.93309]
[1776529908979,36.43,76086.59,0.0,0.31296,0.00013,26.93309]
[1776529909572,36.43,76086.59,0.0,0.31296,0.00013,26.93309]
[1776529909625,36.43,76083.53,0.0,0.31256,0.00013,26.91731]
[1776529910782,36.43,76083.53,0.0,0.31256,0.00013,26.91731]
[1776529910815,36.42,76083.53,0.0,0.31256,0.00013,26.91715]
[1776529911647,36.42,76083.53,0.0,0.31256,0.00013,26.91715]
[1776529911714,36.42,76083.53,0.0,0.31256,0.00013,26.91715]
[1776529912751,36.42,76079.21,0.0,0.312,0.00013,26.89493]
[1776529912841,36.42,76079.21,0.0,0.312,0.00013,26.89478]
[1776529913685,36.42,76079.21,0.0,0.312,0.00013,26.89478]
[1776529913773,36.42,76078.25,0.0,0.31187,0.00013,26.88973]
[1776529920164,36.42,76078.35,0.0,0.31186,0.00013,26.88922]
[1776529925200,36.41,76077.73,0.0,0.31176,0.00013,26.88544]
[1776529930235,36.41,76075.1,0.0,0.31141,0.00013,26.87146]
[1776529935272,36.41,76073.64,0.0,0.31121,0.00013,26.86348]
[1776529940309,36.41,76073.33,0.0,0.31116,0.00013,26.86138]
[1776529946559,36.41,76074.24,0.0,0.31127,0.00013,26.86592]
[1776529954403,36.41,76074.24,0.0,0.31126,0.00013,26.86266]
[1776529959442,36.4,76073.51,0.0,0.31116,0.00013,26.85889]
[1776529964574,36.4,76074.16,0.0,0.31124,0.00013,26.8622]
[1776529970163,36.4,76073.95,0.0,0.31121,0.00013,26.86087]
[1776529975553,36.4,76070.69,0.0,0.31079,0.00013,26.84385]
[1776529980438,36.4,76066.56,0.0,0.31026,0.00013,26.82245]
[1776529980445,36.4,76066.56,0.0,0.31026,0.00013,26.82245]
[1776529980596,36.4,76066.56,0.0,0.31026,0.00013,26.82245]
[1776529980801,36.4,76060.55,0.0,0.30949,0.00013,26.79131]
[1776529981126,36.4,76060.55,0.0,0.30949,0.00013,26.79131]
[1776529981138,36.4,76060.55,0.0,0.30949,0.00013,26.79131]
[1776529981196,36.4,76060.55,0.0,0.30949,0.00013,26.79131]
[1776529981287,36.4,76060.55,0.0,0.30949,0.00013,26.79131]
[1776529981318,36.4,76060.55,0.0,0.30949,0.00013,26.79131]
[1776529981597,36.4,76060.55,0.0,0.30948,0.00013,26.79122]
[1776529982564,36.4,76060.55,0.0,0.30948,0.00013,26.79122]
[1776529982920,36.4,76052.5,0.0,0.30846,0.00013,26.74944]
[1776529982949,36.4,76052.5,0.0,0.30846,0.00013,26.74944]
[1776529983571,36.4,76052.5,0.0,0.30846,0.00013,26.74944]
[1776529983631,36.4,76052.5,0.0,0.30846,0.00013,26.74944]
[1776529983653,36.4,76052.5,0.0,0.30846,0.00013,26.74944]
[1776529983732,36.4,76053.17,0.0,0.30854,0.00013,26.75287]
[1776529985673,36.4,76053.17,0.0,0.30854,0.00013,26.75283]
[1776529985682,36.4,76053.17,0.0,0.30854,0.00013,26.75283]
[1776529985768,36.4,76050.94,0.0,0.30825,0.00013,26.74121]
[1776529986556,36.4,76050.94,0.0,0.30825,0.00013,26.74121]
[1776529986938,36.4,76050.16,0.0,0.30815,0.00013,26.73712]
[1776529987248,36.4,76050.16,0.0,0.30815,0.00013,26.73712]
[1776529987287,36.4,76050.16,0.0,0.30815,0.00013,26.73712]
[1776529988964,36.4,76049.99,0.0,0.30813,0.00013,26.73618]
[1776529989007,36.4,76049.99,0.0,0.30813,0.00013,26.73618]
[1776529994835,36.4,76047.35,0.0,0.30779,0.00013,26.72233]
[1776529998211,36.4,76043.71,0.0,0.30733,0.00013,26.70341]
[1776529998360,36.4,76043.71,0.0,0.30733,0.00013,26.70341]
[1776530003976,36.4,76045.84,0.0,0.3076,0.00013,26.71459]
[1776530007247,36.4,76040.23,0.0,0.30689,0.00013,26.68541]
[1776530007314,36.4,76040.23,0.0,0.30689,0.00013,26.68541]
[1776530007781,36.4,76039.3,0.0,0.30678,0.00013,26.6806]
[1776530007920,36.4,76039.3,0.0,0.30678,0.00013,26.6806]
[1776530008826,36.4,76032.29,0.0,0.30589,0.00013,26.64397]
[1776530009836,36.4,76032.29,0.0,0.30589,0.00013,26.64397]
[1776530009936,36.4,76032.29,0.0,0.30589,0.00013,26.64402]
[1776530009980,36.4,76032.29,0.0,0.30589,0.00013,26.64402]
[1776530010653,36.4,76032.29,0.0,0.30589,0.00013,26.64402]
[1776530010683,36.4,76032.29,0.0,0.30589,0.00013,26.64402]
[1776530010710,36.4,76032.29,0.0,0.30589,0.00013,26.64402]
[1776530010779,36.4,76032.29,0.0,0.30589,0.00013,26.64402]
[1776530011153,36.4,76023.87,0.0,0.30482,0.00013,26.59989]
[1776530011254,36.4,76023.87,0.0,0.30482,0.00013,26.59989]
[1776530012894,36.4,76027.74,0.0,0.3053,0.00013,26.61724]
[1776530012961,36.4,76027.74,0.0,0.3053,0.00013,26.61724]
[1776530013382,36.4,76027.74,0.0,0.3053,0.00013,26.61724]
[1776530013824,36.4,76030.48,0.0,0.30565,0.00013,26.63175]
[1776530015003,36.4,76030.92,0.0,0.30571,0.00013,26.63416]
[1776530015428,36.4,76030.92,0.0,0.30571,0.00013,26.63416]
[1776530015666,36.4,76030.92,0.0,0.30571,0.00013,26.63416]
[1776530015835,36.4,76028.19,0.0,0.30537,0.00013,26.61995]
[1776530020872,36.41,76032.85,0.0,0.30597,0.00013,26.64502]
[1776530026021,36.41,76040.48,0.0,0.30695,0.00013,26.68528]
[1776530031877,36.41,76037.91,0.0,0.30664,0.00013,26.6723]
[1776530039844,36.41,76039.96,0.0,0.30692,0.00013,26.68389]
[1776530047263,36.42,76040.29,0.0,0.307,0.00013,26.68688]
[1776530052353,36.42,76047.56,0.0,0.30793,0.00013,26.72519]
[1776530052521,36.42,76047.56,0.0,0.30793,0.00013,26.72519]
[1776530052685,36.42,76047.56,0.0,0.30793,0.00013,26.72519]
[1776530052850,36.42,76052.64,0.0,0.30858,0.00013,26.75166]
[1776530053147,36.42,76052.64,0.0,0.30858,0.00013,26.75166]
[1776530053211,36.42,76052.64,0.0,0.30858,0.00013,26.75166]
[1776530053615,36.42,76060.04,0.0,0.30953,0.00013,26.79003]
[1776530054121,36.42,76060.04,0.0,0.30953,0.00013,26.79003]
[1776530054786,36.42,76068.7,0.0,0.31063,0.00013,26.83471]
[1776530056099,36.42,76068.7,0.0,0.31063,0.00013,26.83471]
[1776530056107,36.42,76068.7,0.0,0.31063,0.00013,26.83471]
[1776530056395,36.42,76068.99,0.0,0.31067,0.00013,26.83621]
[1776530062213,36.42,76067.2,0.0,0.31044,0.00013,26.827]
[1776530068201,36.43,76060.68,0.0,0.30961,0.00013,26.79349]
[1776530073235,36.43,76058.79,0.0,0.30936,0.00013,26.78062]
[1776530078501,36.43,76056.28,0.0,0.30904,0.00013,26.76776]
[1776530084312,36.43,76052.79,0.0,0.3086,0.00013,26.74995]
[1776530087409,36.43,76062.11,0.0,0.30979,0.00013,26.79828]
[1776530088091,36.43,76062.11,0.0,0.30979,0.00013,26.79828]
[1776530088178,36.43,76062.11,0.0,0.30979,0.00013,26.79828]
[1776530088420,36.43,76062.11,0.0,0.30979,0.00013,26.79828]
[1776530088869,36.43,76069.33,0.0,0.31071,0.00013,26.83549]
[1776530089696,36.43,76069.33,0.0,0.31071,0.00013,26.83549]
[1776530089753,36.43,76069.33,0.0,0.31071,0.00013,26.83549]
[1776530089765,36.43,76069.33,0.0,0.31071,0.00013,26.83549]
[1776530089767,36.43,76069.33,0.0,0.31071,0.00013,26.83549]
[1776530089772,36.43,76069.33,0.0,0.31071,0.00013,26.83549]
[1776530089855,36.43,76074.15,0.0,0.31133,0.00013,26.86024]
[1776530092959,36.43,76080.02,0.0,0.31208,0.00013,26.89027]
[1776530093007,36.43,76080.02,0.0,0.31208,0.00013,26.89027]
[1776530093036,36.43,76080.02,0.0,0.31208,0.00013,26.89027]
[1776530094795,36.43,76079.96,0.0,0.31207,0.00013,26.88994]
[1776530094868,36.43,76079.29,0.0,0.31198,0.00013,26.8865]
[1776530097022,36.43,76076.72,0.0,0.31165,0.00013,26.87323]
[1776530097052,36.43,76076.72,0.0,0.31165,0.00013,26.87323]
[1776530101772,36.43,76073.16,0.0,0.31119,0.00013,26.85464]
[1776530102808,36.43,76072.27,0.0,0.31107,0.00013,26.84999]
[1776530102824,36.43,76072.27,0.0,0.31107,0.00013,26.84999]
[1776530102889,36.42,76079.46,0.0,0.31199,0.00013,26.88675]
[1776530104103,36.42,76080.67,0.0,0.31214,0.00013,26.8929]
[1776530104453,36.42,76080.67,0.0,0.31214,0.00013,26.89283]
[1776530105459,36.42,76089.25,0.0,0.31324,0.00013,26.93652]
[1776530111538,36.42,76088.22,0.0,0.31309,0.00013,26.93058]
[1776530117014,36.42,76086.99,0.0,0.31292,0.00013,26.92388]
[1776530119879,36.42,76087.19,0.0,0.31293,0.00013,26.92459]
[1776530120024,36.42,76093.97,0.0,0.3138,0.00013,26.95898]
[1776530121164,36.42,76093.97,0.0,0.3138,0.00013,26.95885]
[1776530123103,36.41,76103.12,0.0,0.31496,0.00013,27.00491]
[1776530127705,36.41,76102.75,0.0,0.31492,0.00013,27.00321]
[1776530127753,36.41,76102.75,0.0,0.31492,0.00013,27.00321]
[1776530134969,36.42,76099.64,0.0,0.31451,0.00013,26.98445]
[1776530135122,36.42,76098.62,0.0,0.31438,0.00013,26.97935]
[1776530135218,36.42,76098.62,0.0,0.31438,0.00013,26.97935]
[1776530135434,36.42,76098.62,0.0,0.31438,0.00013,26.97935]
[1776530135502,36.42,76098.62,0.0,0.31438,0.00013,26.97939]
[1776530140740,36.42,76099.44,0.0,0.31448,0.00013,26.98358]
[1776530145776,36.42,76101.0,0.0,0.31468,0.00013,26.99143]
[1776530148752,36.42,76100.69,0.0,0.31464,0.00013,26.98984]
[1776530148799,36.42,76100.69,0.0,0.31464,0.00013,26.98984]
[1776530149547,36.42,76100.72,0.0,0.31465,0.00013,26.98999]
[1776530149804,36.42,76100.72,0.0,0.31465,0.00013,26.98998]
[1776530154338,36.42,76101.24,0.0,0.31471,0.00013,26.99256]
[1776530154386,36.42,76101.24,0.0,0.31471,0.00013,26.99256]
[1776530154953,36.42,76101.24,0.0,0.31471,0.00013,26.99256]
[1776530154994,36.42,76101.24,0.0,0.31471,0.00013,26.99256]
[1776530160885,36.42,76096.29,0.0,0.31408,0.00013,26.96747]
[1776530165917,36.42,76098.76,0.0,0.31439,0.00013,26.97997]
[1776530170952,36.42,76096.28,0.0,0.31407,0.00013,26.96734]
[1776530176000,36.41,76094.25,0.0,0.31381,0.00013,26.95702]
[1776530181022,36.42,76092.93,0.0,0.31364,0.00013,26.95032]
[1776530186058,36.42,76092.65,0.0,0.31361,0.00013,26.94892]
[1776530192100,36.42,76092.57,0.0,0.31358,0.00013,26.94532]
[1776530198326,36.42,76091.72,0.0,0.31347,0.00013,26.94105]
[1776530200365,36.42,76091.43,0.0,0.31344,0.00013,26.93959]
[1776530200402,36.42,76091.43,0.0,0.31344,0.00013,26.93959]
[1776530200413,36.42,76091.43,0.0,0.31344,0.00013,26.93959]
[1776530200465,36.42,76086.73,0.0,0.31284,0.00013,26.91566]
[1776530201541,36.42,76086.73,0.0,0.31284,0.00013,26.91566]
[1776530201554,36.42,76086.73,0.0,0.31284,0.00013,26.91566]
[1776530201565,36.42,76086.73,0.0,0.31284,0.00013,26.91566]
[1776530201642,36.41,76084.47,0.0,0.31254,0.00013,26.90396]
[1776530207205,36.41,76077.67,0.0,0.31165,0.00013,26.86839]
[1776530213146,36.41,76077.24,0.0,0.31158,0.00013,26.86566]
[1776530213248,36.41,76076.37,0.0,0.31146,0.00013,26.8609]
[1776530214667,36.41,76076.37,0.0,0.31146,0.00013,26.8609]
[1776530214970,36.4,76076.76,0.0,0.3115,0.00013,26.86258]
[1776530220667,36.4,76077.25,0.0,0.31155,0.00013,26.86445]
[1776530226339,36.4,76077.34,0.0,0.31153,0.00013,26.86381]
[1776530238606,36.39,76075.48,0.0,0.31125,0.00013,26.85247]
[1776530245471,36.38,76074.86,0.0,0.31115,0.00013,26.84855]
[1776530251778,36.38,76074.32,0.0,0.31107,0.00013,26.84538]
[1776530257359,36.37,76073.46,0.0,0.31091,0.00013,26.83659]
[1776530262438,36.37,76079.25,0.0,0.31163,0.00013,26.86573]
[1776530263617,36.37,76079.25,0.0,0.31163,0.00013,26.86563]
[1776530263986,36.37,76079.25,0.0,0.31163,0.00013,26.86563]
[1776530264070,36.37,76079.25,0.0,0.31163,0.00013,26.86563]
[1776530264089,36.37,76086.46,0.0,0.31255,0.00013,26.90242]
[1776530265432,36.37,76086.14,0.0,0.31251,0.00013,26.90065]
[1776530265606,36.37,76086.14,0.0,0.31251,0.00013,26.90065]
[1776530265682,36.37,76085.37,0.0,0.3124,0.00013,26.89656]
[1776530270683,36.36,76086.54,0.0,0.31253,0.00013,26.90179]
[1776530275821,36.36,76085.77,0.0,0.31242,0.00013,26.89739]
[1776530278708,36.36,76072.02,0.0,0.31064,0.00013,26.82599]
[1776530283737,36.35,76068.43,0.0,0.31016,0.00013,26.80681]
[1776530288960,36.35,76073.11,0.0,0.31074,0.00013,26.83032]
[1776530294609,36.35,76075.82,0.0,0.31108,0.00013,26.84396]
[1776530300168,36.35,76082.9,0.0,0.31198,0.00013,26.8799]
[1776530307023,36.34,76078.66,0.0,0.31142,0.00013,26.8575]
[1776530315564,36.34,76078.0,0.0,0.3113,0.00013,26.85012]
[1776530321053,36.34,76078.19,0.0,0.3113,0.00013,26.85028]
[1776530328046,36.33,76078.3,0.0,0.31129,0.00013,26.84991]
[1776530334090,36.33,76078.61,0.0,0.31131,0.00013,26.8508]
[1776530339122,36.32,76083.46,0.0,0.31191,0.00013,26.87506]
[1776530344159,36.32,76088.48,0.0,0.31254,0.00013,26.90008]
[1776530349193,36.32,76091.13,0.0,0.31287,0.00013,26.91325]
[1776530349758,36.32,76091.13,0.0,0.31287,0.00013,26.91325]
[1776530349826,36.32,76091.13,0.0,0.31287,0.00013,26.91325]
[1776530350869,36.32,76093.79,0.0,0.31321,0.00013,26.9269]
[1776530351207,36.32,76095.67,0.0,0.31345,0.00013,26.93653]
[1776530352903,36.32,76095.85,0.0,0.31347,0.00013,26.93739]
[1776530352911,36.32,76095.85,0.0,0.31347,0.00013,26.93739]
[1776530352965,36.32,76095.85,0.0,0.31347,0.00013,26.93739]
[1776530352970,36.32,76095.85,0.0,0.31347,0.00013,26.93739]
[1776530353007,36.32,76095.85,0.0,0.31347,0.00013,26.93739]
[1776530353221,36.32,76095.65,0.0,0.31345,0.00013,26.93631]
[1776530353796,36.32,76095.65,0.0,0.31345,0.00013,26.93631]
[1776530353881,36.32,76095.65,0.0,0.31345,0.00013,26.93631]
[1776530354228,36.32,76095.42,0.0,0.31342,0.00013,26.93508]
[1776530354980,36.32,76095.42,0.0,0.31342,0.00013,26.93508]
[1776530355237,36.32,76095.4,0.0,0.31341,0.00013,26.93501]
[1776530357207,36.32,76095.2,0.0,0.31339,0.00013,26.93393]
[1776530357275,36.32,76095.08,0.0,0.31337,0.00013,26.93334]
[1776530360964,36.32,76095.24,0.0,0.31339,0.00013,26.93421]
[1776530361023,36.32,76095.24,0.0,0.31339,0.00013,26.93421]
[1776530366313,36.32,76094.51,0.0,0.3133,0.00013,26.93046]
[1776530371269,36.32,76094.17,0.0,0.31326,0.00013,26.9288]
[1776530371949,36.32,76094.17,0.0,0.31326,0.00013,26.9288]
[1776530372027,36.32,76094.17,0.0,0.31326,0.00013,26.9288]
[1776530372037,36.32,76094.17,0.0,0.31326,0.00013,26.9288]
[1776530372050,36.32,76096.58,0.0,0.31355,0.00013,26.93792]
[1776530373296,36.32,76096.58,0.0,0.31355,0.00013,26.93792]
[1776530380266,36.32,76093.94,0.0,0.31322,0.00013,26.92461]
[1776530380931,36.32,76094.0,0.0,0.31323,0.00013,26.92497]
[1776530380993,36.32,76094.0,0.0,0.31323,0.00013,26.92497]
[1776530381288,36.32,76094.0,0.0,0.31323,0.00013,26.92499]
[1776530381365,36.32,76094.0,0.0,0.31323,0.00013,26.92499]
[1776530383502,36.32,76080.34,0.0,0.31148,0.00013,26.85511]
[1776530384054,36.32,76080.34,0.0,0.31148,0.00013,26.85511]
[1776530384061,36.32,76080.34,0.0,0.31148,0.00013,26.85511]
[1776530384232,36.32,76073.54,0.0,0.31061,0.00013,26.82019]
[1776530389482,36.32,76073.36,0.0,0.3106,0.00013,26.81972]
[1776530390172,36.32,76073.36,0.0,0.3106,0.00013,26.81972]
[1776530390242,36.32,76071.83,0.0,0.31041,0.00013,26.81206]
[1776530390361,36.32,76071.83,0.0,0.31041,0.00013,26.81206]
[1776530390446,36.32,76071.83,0.0,0.31041,0.00013,26.81206]
[1776530390474,36.32,76071.83,0.0,0.31041,0.00013,26.81206]
[1776530391574,36.32,76068.63,0.0,0.31,0.00013,26.79554]
[1776530392967,36.32,76066.6,0.0,0.30974,0.00013,26.78504]
[1776530393612,36.32,76066.09,0.0,0.30967,0.00013,26.78228]
[1776530396369,36.32,76066.55,0.0,0.30972,0.00013,26.78443]
[1776530396423,36.32,76066.55,0.0,0.30972,0.00013,26.78443]
[1776530396582,36.32,76066.55,0.0,0.30972,0.00013,26.78443]
[1776530397675,36.32,76066.29,0.0,0.30968,0.00013,26.78285]
[1776530403554,36.32,76066.39,0.0,0.30968,0.00013,26.78292]
[1776530409845,36.31,76070.47,0.0,0.31018,0.00013,26.80301]
[1776530415659,36.31,76071.17,0.0,0.31025,0.00013,26.80593]
[1776530420692,36.31,76071.82,0.0,0.31032,0.00013,26.80871]
[1776530425727,36.3,76072.09,0.0,0.31034,0.00013,26.80955]
[1776530430761,36.3,76072.28,0.0,0.31035,0.00013,26.81015]
[1776530435797,36.3,76072.48,0.0,0.31035,0.00013,26.80761]
[1776530440833,36.3,76070.24,0.0,0.31005,0.00013,26.7957]
[1776530445247,36.3,76068.55,0.0,0.30983,0.00013,26.78658]
[1776530445346,36.3,76068.71,0.0,0.30985,0.00013,26.78732]
[1776530446409,36.3,76067.77,0.0,0.30972,0.00013,26.78237]
[1776530446422,36.3,76067.77,0.0,0.30972,0.00013,26.78237]
[1776530446878,36.3,76067.77,0.0,0.30972,0.00013,26.78229]
[1776530452288,36.29,76061.0,0.0,0.30885,0.00013,26.74692]
[1776530452373,36.29,76059.77,0.0,0.30869,0.00013,26.74048]
[1776530452918,36.29,76059.56,0.0,0.30866,0.00013,26.73934]
[1776530454921,36.29,76057.2,0.0,0.30836,0.00013,26.72702]
[1776530454991,36.29,76057.2,0.0,0.30836,0.00013,26.72702]
[1776530455527,36.29,76056.42,0.0,0.30826,0.00013,26.72293]
[1776530455609,36.29,76056.42,0.0,0.30826,0.00013,26.72293]
[1776530455653,36.29,76056.42,0.0,0.30826,0.00013,26.72293]
[1776530455705,36.29,76056.42,0.0,0.30826,0.00013,26.72293]
[1776530456442,36.29,76056.42,0.0,0.30826,0.00013,26.7229]
[1776530456622,36.29,76056.42,0.0,0.30826,0.00013,26.7229]
[1776530456944,36.29,76056.42,0.0,0.30826,0.00013,26.72288]
[1776530463763,36.29,76056.85,0.0,0.30831,0.00013,26.72504]
[1776530470271,36.29,76057.87,0.0,0.30844,0.00013,26.73016]
[1776530475338,36.29,76058.3,0.0,0.30849,0.00013,26.73234]
[1776530481122,36.29,76057.81,0.0,0.30843,0.00013,26.72974]
[1776530487120,36.29,76054.82,0.0,0.30804,0.00013,26.7142]
[1776530493316,36.29,76054.93,0.0,0.30804,0.00013,26.7116]
[1776530498328,36.29,76055.94,0.0,0.30817,0.00013,26.71694]
[1776530499669,36.29,76061.81,0.0,0.30892,0.00013,26.74749]
[1776530499757,36.29,76061.39,0.0,0.30887,0.00013,26.7453]
[1776530506288,36.29,76060.82,0.0,0.3088,0.00013,26.7423]
[1776530511323,36.29,76061.92,0.0,0.30894,0.00013,26.74805]
[1776530511612,36.29,76061.92,0.0,0.30894,0.00013,26.74805]
[1776530511698,36.29,76061.92,0.0,0.30894,0.00013,26.74805]
[1776530513626,36.29,76068.01,0.0,0.30972,0.00013,26.77961]
[1776530514345,36.29,76068.64,0.0,0.3098,0.00013,26.78284]
[1776530519379,36.29,76069.37,0.0,0.30989,0.00013,26.78647]
[1776530521430,36.29,76070.62,0.0,0.31004,0.00013,26.79287]
[1776530521532,36.29,76070.62,0.0,0.31004,0.00013,26.79287]
[1776530521618,36.29,76070.62,0.0,0.31004,0.00013,26.79287]
[1776530522018,36.29,76070.62,0.0,0.31004,0.00013,26.79287]
[1776530522109,36.29,76070.62,0.0,0.31004,0.00013,26.79287]
[1776530522401,36.29,76065.23,0.0,0.30935,0.00013,26.76492]
[1776530523409,36.29,76050.87,0.0,0.30752,0.00013,26.69018]
[1776530525984,36.29,76051.15,0.0,0.30756,0.00013,26.69175]
[1776530526429,36.29,76051.69,0.0,0.30763,0.00013,26.69462]
[1776530527962,36.29,76051.8,0.0,0.30764,0.00013,26.69525]
[1776530528040,36.29,76051.8,0.0,0.30764,0.00013,26.69525]
[1776530528250,36.29,76051.9,0.0,0.30766,0.00013,26.69582]
[1776530534555,36.29,76051.15,0.0,0.30756,0.00013,26.69201]
[1776530540763,36.3,76054.22,0.0,0.30797,0.00013,26.70858]
[1776530547579,36.3,76054.87,0.0,0.30806,0.00013,26.71222]
[1776530552615,36.3,76056.3,0.0,0.30823,0.00013,26.71663]
[1776530554383,36.3,76056.3,0.0,0.30823,0.00013,26.71663]
[1776530554462,36.3,76056.56,0.0,0.30826,0.00013,26.71806]
[1776530556453,36.3,76048.38,0.0,0.30722,0.00013,26.67542]
[1776530556536,36.3,76041.57,0.0,0.30636,0.00013,26.63983]
[1776530562506,36.3,76043.17,0.0,0.30657,0.00013,26.6487]
[1776530563369,36.3,76043.17,0.0,0.30658,0.00013,26.64888]
[1776530566302,36.3,76043.17,0.0,0.30658,0.00013,26.64906]
[1776530566473,36.3,76043.17,0.0,0.30658,0.00013,26.64915]
[1776530571525,36.31,76038.89,0.0,0.30605,0.00013,26.62718]
[1776530576771,36.31,76038.51,0.0,0.30602,0.00013,26.62573]
[1776530581822,36.31,76040.61,0.0,0.3063,0.00013,26.63728]
[1776530584837,36.31,76047.1,0.0,0.30713,0.00013,26.67156]
[1776530584874,36.31,76047.1,0.0,0.30713,0.00013,26.67156]
[1776530584956,36.31,76046.99,0.0,0.30712,0.00013,26.67106]
[1776530586891,36.31,76046.96,0.0,0.30712,0.00013,26.67098]
[1776530586958,36.31,76046.96,0.0,0.30712,0.00013,26.67098]
[1776530592151,36.31,76047.28,0.0,0.30717,0.00013,26.67302]
[1776530592968,36.32,76047.28,0.0,0.30717,0.00013,26.6731]
[1776530593042,36.32,76047.28,0.0,0.30717,0.00013,26.6731]
[1776530597023,36.32,76047.94,0.0,0.30726,0.00013,26.67684]
[1776530597120,36.32,76047.94,0.0,0.30726,0.00013,26.67684]
[1776530601081,36.32,76047.96,0.0,0.30727,0.00013,26.67723]
[1776530601145,36.32,76047.96,0.0,0.30727,0.00013,26.67723]
[1776530607013,36.32,76043.93,0.0,0.30677,0.00013,26.65666]
[1776530611668,36.32,76039.72,0.0,0.30623,0.00013,26.63172]
[1776530611747,36.32,76039.72,0.0,0.30623,0.00013,26.63172]
[1776530612038,36.32,76039.72,0.0,0.30623,0.00013,26.63172]
[1776530613265,36.32,76035.97,0.0,0.30575,0.00013,26.61214]
[1776530613276,36.32,76035.97,0.0,0.30575,0.00013,26.61214]
[1776530613359,36.32,76035.27,0.0,0.30567,0.00013,26.60858]
[1776530619102,36.33,76033.37,0.0,0.30545,0.00013,26.59944]
[1776530624137,36.33,76031.76,0.0,0.30526,0.00013,26.59177]
[1776530629171,36.34,76037.57,0.0,0.30602,0.00013,26.6231]
[1776530633582,36.34,76042.81,0.0,0.3067,0.00013,26.65113]
[1776530634207,36.34,76043.75,0.0,0.30683,0.00013,26.65618]
[1776530639242,36.34,76045.76,0.0,0.3071,0.00013,26.6673]
[1776530639657,36.34,76045.76,0.0,0.3071,0.00013,26.6673]
[1776530640544,36.34,76046.31,0.0,0.30717,0.00013,26.6703]
[1776530641869,36.34,76046.31,0.0,0.30718,0.00013,26.67041]
[1776530641963,36.34,76046.31,0.0,0.30718,0.00013,26.67041]
[1776530647508,36.35,76053.94,0.0,0.30816,0.00013,26.71069]
[1776530653550,36.35,76054.07,0.0,0.30819,0.00013,26.71176]
[1776530661396,36.35,76054.44,0.0,0.30826,0.00013,26.71443]
[1776530663997,36.35,76055.28,0.0,0.30837,0.00013,26.71893]
[1776530664024,36.35,76055.28,0.0,0.30837,0.00013,26.71893]
[1776530664562,36.35,76057.96,0.0,0.30871,0.00013,26.73291]
[1776530666104,36.35,76061.07,0.0,0.30911,0.00013,26.7491]
[1776530666494,36.35,76061.17,0.0,0.30912,0.00013,26.74967]
[1776530668101,36.35,76062.08,0.0,0.30924,0.00013,26.75441]
[1776530668140,36.35,76062.08,0.0,0.30924,0.00013,26.75441]
[1776530668201,36.35,76062.08,0.0,0.30924,0.00013,26.75441]
[1776530668446,36.35,76062.08,0.0,0.30924,0.00013,26.75445]
[1776530671467,36.35,76051.81,0.0,0.30791,0.00013,26.69799]
[1776530671974,36.35,76051.81,0.0,0.30791,0.00013,26.69799]
[1776530672047,36.35,76051.81,0.0,0.30791,0.00013,26.69799]
[1776530672133,36.35,76051.81,0.0,0.30791,0.00013,26.69799]
[1776530672200,36.35,76051.81,0.0,0.30791,0.00013,26.69799]
[1776530672472,36.35,76050.0,0.0,0.30769,0.00013,26.68864]
[1776530672844,36.35,76050.0,0.0,0.30769,0.00013,26.68864]
[1776530672957,36.35,76050.0,0.0,0.30769,0.00013,26.68864]
[1776530674233,36.36,76047.25,0.0,0.30734,0.00013,26.67439]
[1776530674297,36.36,76047.25,0.0,0.30734,0.00013,26.67439]
[1776530674891,36.36,76046.76,0.0,0.30728,0.00013,26.67193]
[1776530675775,36.36,76046.29,0.0,0.30722,0.00013,26.66958]
[1776530677801,36.36,76041.73,0.0,0.30665,0.00013,26.646]
[1776530677855,36.36,76041.73,0.0,0.30665,0.00013,26.646]
[1776530678301,36.36,76041.73,0.0,0.30665,0.00013,26.646]
[1776530678515,36.36,76041.64,0.0,0.30664,0.00013,26.64566]
[1776530679113,36.36,76041.64,0.0,0.30664,0.00013,26.64566]
[1776530679547,36.36,76041.64,0.0,0.30664,0.00013,26.64566]
[1776530684588,36.36,76037.86,0.0,0.30618,0.00013,26.62663]
[1776530689896,36.37,76038.07,0.0,0.30623,0.00013,26.62868]
[1776530694939,36.37,76038.44,0.0,0.3063,0.00013,26.63139]
[1776530699981,36.37,76038.29,0.0,0.3063,0.00013,26.63138]
[1776530704981,36.38,76036.88,0.0,0.30614,0.00013,26.62479]
[1776530710310,36.38,76037.28,0.0,0.30621,0.00013,26.62769]
[1776530715367,36.39,76036.69,0.0,0.30616,0.00013,26.62541]
[1776530720376,36.39,76037.19,0.0,0.30624,0.00013,26.62884]
[1776530720900,36.39,76037.0,0.0,0.30622,0.00013,26.628]
[1776530720995,36.39,76037.0,0.0,0.30622,0.00013,26.628]
[1776530724392,36.39,76044.12,0.0,0.30714,0.00013,26.66567]
[1776530725054,36.39,76044.17,0.0,0.30715,0.00013,26.66606]
[1776530727074,36.39,76044.95,0.0,0.30725,0.00013,26.67026]
[1776530727174,36.4,76047.07,0.0,0.30753,0.00013,26.68157]
[1776530733127,36.4,76049.75,0.0,0.30787,0.00013,26.69288]
[1776530733235,36.4,76049.75,0.0,0.30787,0.00013,26.69288]
[1776530733302,36.4,76050.1,0.0,0.30791,0.00013,26.69481]
[1776530739953,36.4,76053.81,0.0,0.3084,0.00013,26.71475]
[1776530744373,36.4,76054.87,0.0,0.30855,0.00013,26.72048]
[1776530744468,36.4,76054.87,0.0,0.30855,0.00013,26.72048]
[1776530745350,36.4,76053.24,0.0,0.30834,0.00013,26.71209]
[1776530745359,36.4,76053.73,0.0,0.3084,0.00013,26.71471]
[1776530745954,36.4,76053.73,0.0,0.3084,0.00013,26.71471]
[1776530745968,36.4,76053.73,0.0,0.3084,0.00013,26.71471]
[1776530746040,36.4,76053.73,0.0,0.3084,0.00013,26.71471]
[1776530746135,36.4,76053.73,0.0,0.3084,0.00013,26.71471]
[1776530746235,36.41,76054.81,0.0,0.30854,0.00013,26.72038]
[1776530749481,36.41,76051.55,0.0,0.30813,0.00013,26.70359]
[1776530749577,36.41,76051.87,0.0,0.30817,0.00013,26.70533]
[1776530752010,36.41,76052.58,0.0,0.30827,0.00013,26.70917]
[1776530759086,36.41,76051.44,0.0,0.30814,0.00013,26.70377]
[1776530764611,36.41,76049.3,0.0,0.30787,0.00013,26.6929]
[1776530767671,36.41,76050.62,0.0,0.30804,0.00013,26.69994]
[1776530768519,36.41,76053.04,0.0,0.30836,0.00013,26.71262]
[1776530773648,36.41,76052.42,0.0,0.30828,0.00013,26.70954]
[1776530775187,36.41,76046.64,0.0,0.30755,0.00013,26.67956]
[1776530775254,36.41,76046.64,0.0,0.30755,0.00013,26.67956]
[1776530775937,36.41,76045.49,0.0,0.3074,0.00013,26.67363]
[1776530776205,36.41,76045.49,0.0,0.3074,0.00013,26.6737]
[1776530781243,36.42,76046.21,0.0,0.3075,0.00013,26.67781]
[1776530786278,36.42,76050.16,0.0,0.30802,0.00013,26.6987]
[1776530791313,36.42,76050.92,0.0,0.3081,0.00013,26.6997]
[1776530798225,36.42,76049.31,0.0,0.3079,0.00013,26.6915]
[1776530803620,36.42,76048.52,0.0,0.30781,0.00013,26.68786]
[1776530806275,36.42,76043.01,0.0,0.30712,0.00013,26.65936]
[1776530806352,36.42,76043.01,0.0,0.30712,0.00013,26.65936]
[1776530806387,36.42,76043.01,0.0,0.30712,0.00013,26.65936]
[1776530806429,36.42,76043.01,0.0,0.30712,0.00013,26.65936]
[1776530807161,36.42,76034.52,0.0,0.30604,0.00013,26.6151]
[1776530807623,36.42,76032.23,0.0,0.30575,0.00013,26.60323]
[1776530812677,36.43,76032.62,0.0,0.30582,0.00013,26.60583]
[1776530817939,36.43,76033.57,0.0,0.30596,0.00013,26.61166]
[1776530818117,36.43,76033.57,0.0,0.30596,0.00013,26.61166]
[1776530818682,36.43,76033.57,0.0,0.30596,0.00013,26.61166]
[1776530818698,36.43,76033.81,0.0,0.30599,0.00013,26.61306]
[1776530821104,36.43,76034.01,0.0,0.30603,0.00013,26.6144]
[1776530821144,36.43,76034.01,0.0,0.30603,0.00013,26.6144]
[1776530824429,36.44,76034.29,0.0,0.30607,0.00013,26.61628]
[1776530824544,36.44,76033.48,0.0,0.30597,0.00013,26.61219]
[1776530826638,36.44,76035.38,0.0,0.30622,0.00013,26.62227]
[1776530826648,36.44,76035.38,0.0,0.30622,0.00013,26.62227]
[1776530826723,36.44,76037.19,0.0,0.30645,0.00013,26.63187]
[1776530831754,36.44,76036.55,0.0,0.30639,0.00013,26.62924]
[1776530836787,36.44,76036.1,0.0,0.30635,0.00013,26.6276]
[1776530841817,36.45,76035.31,0.0,0.30627,0.00013,26.62417]
[1776530846874,36.45,76035.67,0.0,0.30633,0.00013,26.62677]
[1776530852084,36.46,76035.6,0.0,0.30633,0.00013,26.62388]
[1776530857112,36.46,76035.73,0.0,0.30636,0.00013,26.62529]
[1776530859361,36.46,76033.27,0.0,0.30606,0.00013,26.61272]
[1776530859369,36.46,76033.27,0.0,0.30606,0.00013,26.61272]
[1776530859451,36.46,76033.27,0.0,0.30606,0.00013,26.61272]
[1776530859455,36.46,76033.71,0.0,0.30612,0.00013,26.61518]
[1776530865435,36.46,76033.74,0.0,0.30614,0.00013,26.61595]
[1776530865515,36.47,76034.61,0.0,0.30625,0.00013,26.6208]
[1776530872506,36.47,76034.49,0.0,0.30624,0.00013,26.62032]
[1776530872763,36.47,76034.49,0.0,0.30624,0.00013,26.62032]
[1776530872767,36.47,76034.77,0.0,0.3063,0.00013,26.62264]
[1776530872968,36.47,76034.77,0.0,0.3063,0.00013,26.62264]
[1776530873069,36.47,76034.77,0.0,0.3063,0.00013,26.62264]
[1776530873177,36.47,76034.77,0.0,0.3063,0.00013,26.62264]
[1776530873308,36.47,76034.77,0.0,0.3063,0.00013,26.62264]
[1776530873519,36.47,76034.77,0.0,0.3063,0.00013,26.62264]
[1776530873636,36.47,76034.77,0.0,0.3063,0.00013,26.62264]
[1776530873760,36.47,76022.21,0.0,0.30471,0.00013,26.55699]
[1776530873940,36.47,76022.21,0.0,0.30471,0.00013,26.55699]
[1776530874026,36.47,76022.21,0.0,0.30471,0.00013,26.55699]
[1776530874422,36.47,76022.21,0.0,0.30471,0.00013,26.55699]
[1776530874450,36.47,76022.21,0.0,0.30471,0.00013,26.55699]
[1776530874636,36.47,76006.91,0.0,0.30278,0.00013,26.47622]
[1776530875395,36.47,76006.91,0.0,0.30278,0.00013,26.47622]
[1776530875446,36.47,76006.91,0.0,0.30278,0.00013,26.47622]
[1776530875460,36.47,76006.91,0.0,0.30278,0.00013,26.47622]
[1776530875496,36.47,76008.74,0.0,0.30301,0.00013,26.48589]
[1776530880733,36.47,76012.31,0.0,0.30347,0.00013,26.50526]
[1776530880749,36.47,76012.31,0.0,0.30347,0.00013,26.50526]
[1776530880779,36.48,76011.32,0.0,0.30336,0.00013,26.50056]
[1776530885849,36.48,76011.99,0.0,0.30344,0.00013,26.50399]
[1776530891085,36.47,76012.49,0.0,0.3035,0.00013,26.50653]
[1776530896088,36.47,76012.41,0.0,0.30349,0.00013,26.50602]
[1776530901110,36.47,76007.01,0.0,0.30281,0.00013,26.47747]
[1776530901167,36.47,76007.01,0.0,0.30281,0.00013,26.47747]
[1776530901682,36.47,76005.61,0.0,0.30263,0.00013,26.47007]
[1776530902031,36.47,76005.61,0.0,0.30263,0.00013,26.47007]
[1776530902336,36.47,76017.65,0.0,0.30415,0.00013,26.53366]
[1776530905149,36.48,76039.86,0.0,0.30697,0.00013,26.65021]
[1776530907779,36.48,76106.29,0.0,0.31546,0.00013,26.9907]
[1776530909165,36.48,76127.51,0.0,0.31819,0.00013,27.09714]
[1776530910172,36.48,76147.53,0.0,0.32077,0.00013,27.19637]
[1776530911743,36.48,76186.54,0.0,0.32581,0.00013,27.38332]
[1776530912461,36.48,76198.13,0.0,0.32732,0.00013,27.43906]
[1776530913387,36.48,76214.83,0.0,0.3295,0.00013,27.51867]
[1776530914035,36.48,76214.83,0.0,0.3295,0.00013,27.51867]
[1776530914050,36.48,76214.83,0.0,0.3295,0.00013,27.51867]
[1776530914736,36.48,76233.99,0.0,0.33201,0.00013,27.60905]
[1776530917310,36.48,76233.99,0.0,0.33201,0.00013,27.60915]
[1776530917801,36.48,76283.13,0.0,0.33847,0.00013,27.83605]
[1776530918296,36.48,76283.13,0.0,0.33847,0.00013,27.83605]
[1776530918331,36.48,76296.78,0.0,0.34027,0.00013,27.89786]
[1776530919421,36.48,76311.19,0.0,0.34218,0.00013,27.96252]
[1776530920240,36.48,76311.19,0.0,0.34218,0.00013,27.96252]
[1776530920450,36.48,76326.01,0.0,0.34414,0.00013,28.02837]
[1776530921830,36.48,76341.67,0.0,0.34622,0.00013,28.09723]
[1776530922735,36.49,76356.28,0.0,0.34817,0.00013,28.1608]
[1776530923842,36.49,76368.72,0.0,0.34983,0.00013,28.21443]
[1776530924707,36.49,76380.78,0.0,0.35144,0.00013,28.26597]
[1776530926742,36.49,76404.25,0.0,0.35458,0.00013,28.36498]
[1776530927830,36.49,76415.76,0.0,0.35612,0.00013,28.41291]
[1776530928818,36.49,76415.76,0.0,0.35612,0.00013,28.41291]
[1776530928756,36.49,76426.58,0.0,0.35758,0.00013,28.4576]
[1776530929727,36.49,76430.45,0.0,0.3581,0.00013,28.47354]
[1776530930828,36.49,76440.13,0.0,0.3594,0.00013,28.51309]
[1776530931845,36.49,76451.14,0.0,0.36088,0.00013,28.55772]
[1776530931952,36.49,76451.14,0.0,0.36088,0.00013,28.55772]
[1776530932773,36.49,76460.69,0.0,0.36217,0.00013,28.59613]
[1776530933729,36.49,76470.19,0.0,0.36346,0.00013,28.63405]
[1776530934854,36.49,76479.17,0.0,0.36467,0.00013,28.66963]
[1776530935778,36.49,76487.87,0.0,0.36585,0.00014,28.70385]
[1776530936813,36.5,76496.11,0.0,0.36697,0.00014,28.73604]
[1776530937734,36.5,76504.35,0.0,0.36808,0.00014,28.76801]
[1776530939612,36.5,76504.35,0.0,0.36809,0.00014,28.7681]
[1776530939650,36.5,76504.35,0.0,0.36809,0.00014,28.76818]
[1776530941388,36.5,76532.15,0.0,0.37187,0.00014,28.87428]
[1776530942711,36.5,76546.68,0.0,0.37384,0.00014,28.9287]
[1776530947431,36.5,76565.87,0.0,0.37647,0.00014,28.99975]
[1776530948438,36.51,76577.89,0.0,0.37811,0.00014,29.04348]
[1776530950452,36.51,76589.1,0.0,0.37964,0.00014,29.0839]
[1776530955489,36.51,76594.42,0.0,0.38038,0.00014,29.10319]
[1776530956495,36.51,76617.72,0.0,0.38357,0.00014,29.1852]
[1776530957328,36.51,76617.72,0.0,0.38357,0.00014,29.1852]
[1776530957810,36.51,76627.51,0.0,0.38491,0.00014,29.21915]
[1776530958780,36.51,76638.37,0.0,0.3864,0.00014,29.25642]
[1776530960796,36.51,76646.68,0.0,0.38755,0.00014,29.28472]
[1776530961867,36.52,76630.53,0.0,0.38533,0.00014,29.22975]
[1776530963886,36.52,76640.49,0.0,0.3867,0.00014,29.26386]
[1776530967576,36.52,76651.37,0.0,0.3882,0.00014,29.30078]
[1776530968840,36.52,76633.66,0.0,0.38577,0.00014,29.24073]
[1776530969791,36.52,76613.32,0.0,0.38299,0.00014,29.17045]
[1776530970776,36.52,76592.11,0.0,0.3801,0.00014,29.09568]
[1776530973712,36.52,76601.48,0.0,0.38137,0.00014,29.12598]
[1776530975852,36.52,76610.98,0.0,0.38267,0.00014,29.15947]
[1776530977886,36.52,76619.74,0.0,0.38387,0.00014,29.1901]
[1776530979765,36.53,76627.86,0.0,0.38499,0.00014,29.21826]
[1776530983896,36.53,76641.89,0.0,0.38692,0.00014,29.26643]
[1776530986817,36.53,76652.29,0.0,0.38836,0.00014,29.3017]
[1776530989823,36.53,76661.28,0.0,0.3896,0.00014,29.33192]
[1776530992856,36.54,76669.71,0.0,0.39076,0.00014,29.36001]
[1776530997883,36.54,76677.27,0.0,0.39181,0.00014,29.38506]
[1776531000011,36.54,76686.96,0.0,0.39315,0.00014,29.41675]
[1776531005352,36.55,76690.82,0.0,0.3937,0.00014,29.4295]
[1776531007894,36.55,76700.72,0.0,0.39507,0.00014,29.46139]
[1776531012419,36.55,76704.62,0.0,0.39562,0.00014,29.47401]
[1776531012432,36.55,76704.62,0.0,0.39562,0.00014,29.47401]
[1776531012893,36.55,76704.62,0.0,0.39562,0.00014,29.47407]
[1776531014933,36.55,76681.36,0.0,0.39243,0.00014,29.39943]
[1776531016922,36.56,76657.58,0.0,0.38917,0.00014,29.32122]
[1776531017929,36.56,76634.96,0.0,0.38607,0.00014,29.24498]
[1776531018935,36.56,76612.47,0.0,0.383,0.00014,29.16747]
[1776531019943,36.56,76593.39,0.0,0.3804,0.00014,29.1004]
[1776531020917,36.56,76574.62,0.0,0.37784,0.00014,29.03323]
[1776531022834,36.56,76537.09,0.0,0.37275,0.00014,28.89546]
[1776531025591,36.56,76537.09,0.0,0.37276,0.00014,28.89564]
[1776531025831,36.56,76537.09,0.0,0.37276,0.00014,28.89564]
[1776531025863,36.56,76486.24,0.0,0.36588,0.00013,28.70141]
[1776531026515,36.56,76486.24,0.0,0.36588,0.00013,28.70141]
[1776531026660,36.56,76486.24,0.0,0.36588,0.00013,28.70141]
[1776531026728,36.56,76486.24,0.0,0.36588,0.00013,28.70141]
[1776531026896,36.56,76486.24,0.0,0.36588,0.00013,28.70141]
[1776531026925,36.57,76449.92,0.0,0.36101,0.00013,28.55788]
[1776531027248,36.57,76449.92,0.0,0.36101,0.00013,28.55788]
[1776531027348,36.57,76447.51,0.0,0.36068,0.00013,28.54819]
[1776531029019,36.57,76456.9,0.0,0.36195,0.00013,28.58588]
[1776531030029,36.57,76468.18,0.0,0.36347,0.00013,28.6309]
[1776531031141,36.57,76468.18,0.0,0.36347,0.00013,28.6309]
[1776531031192,36.57,76468.18,0.0,0.36347,0.00013,28.6309]
[1776531031262,36.57,76490.74,0.0,0.3665,0.00013,28.71643]
[1776531032178,36.57,76490.74,0.0,0.3665,0.00013,28.71643]
[1776531032827,36.57,76490.74,0.0,0.3665,0.00013,28.71643]
[1776531032891,36.57,76490.74,0.0,0.3665,0.00013,28.71643]
[1776531032927,36.57,76500.8,0.0,0.36787,0.00014,28.75564]
[1776531032990,36.57,76500.8,0.0,0.36787,0.00014,28.75564]
[1776531033038,36.57,76500.8,0.0,0.36787,0.00014,28.75564]
[1776531033760,36.57,76500.8,0.0,0.36787,0.00014,28.75564]
[1776531033822,36.57,76500.8,0.0,0.36787,0.00014,28.75564]
[1776531033852,36.57,76508.64,0.0,0.36893,0.00014,28.78588]
[1776531035794,36.58,76523.97,0.0,0.37102,0.00014,28.84443]
[1776531036353,36.58,76523.97,0.0,0.37102,0.00014,28.84443]
[1776531036364,36.58,76523.97,0.0,0.37102,0.00014,28.84443]
[1776531036918,36.58,76531.1,0.0,0.37199,0.00014,28.8714]
[1776531038927,36.58,76545.02,0.0,0.37388,0.00014,28.92358]
[1776531042884,36.58,76562.54,0.0,0.37628,0.00014,28.98838]
[1776531045959,36.58,76580.12,0.0,0.37867,0.00014,29.05209]
[1776531047825,36.58,76591.32,0.0,0.38019,0.00014,29.09211]
[1776531049978,36.58,76607.17,0.0,0.38236,0.00014,29.14803]
[1776531051842,36.58,76619.57,0.0,0.38405,0.00014,29.19117]
[1776531053921,36.58,76628.59,0.0,0.38528,0.00014,29.2222]
[1776531055872,36.58,76637.33,0.0,0.38647,0.00014,29.25201]
[1776531058787,36.58,76646.61,0.0,0.38774,0.00014,29.28339]
[1776531061934,36.58,76632.0,0.0,0.38574,0.00014,29.23379]
[1776531062886,36.58,76611.4,0.0,0.38293,0.00014,29.16266]
[1776531063950,36.58,76590.98,0.0,0.38014,0.00014,29.09075]
[1776531064944,36.58,76571.83,0.0,0.37754,0.00014,29.02205]
[1776531065812,36.58,76553.07,0.0,0.37499,0.00014,28.95357]
[1776531066936,36.58,76568.37,0.0,0.37706,0.00014,29.0095]
[1776531068938,36.58,76577.58,0.0,0.37832,0.00014,29.0428]
[1776531071957,36.58,76593.14,0.0,0.38044,0.00014,29.09842]
[1776531073519,36.58,76592.42,0.0,0.38034,0.00014,29.09587]
[1776531073965,36.58,76590.33,0.0,0.38005,0.00014,29.08841]
[1776531075173,36.58,76594.45,0.0,0.38061,0.00014,29.10305]
[1776531075898,36.58,76598.17,0.0,0.38112,0.00014,29.11621]
[1776531079003,36.58,76607.96,0.0,0.38246,0.00014,29.15069]
[1776531079145,36.58,76607.96,0.0,0.38246,0.00014,29.15069]
[1776531079235,36.58,76607.96,0.0,0.38246,0.00014,29.15069]
[1776531079963,36.58,76606.3,0.0,0.38223,0.00014,29.14489]
[1776531081162,36.58,76608.36,0.0,0.38252,0.00014,29.15214]
[1776531081189,36.58,76608.36,0.0,0.38252,0.00014,29.15214]
[1776531081431,36.58,76608.36,0.0,0.38252,0.00014,29.15214]
[1776531081500,36.58,76612.25,0.0,0.38305,0.00014,29.16572]
[1776531083761,36.58,76624.28,0.0,0.38469,0.00014,29.20747]
[1776531086927,36.59,76637.02,0.0,0.38644,0.00014,29.2512]
[1776531090458,36.59,76645.71,0.0,0.38764,0.00014,29.28072]
[1776531093481,36.59,76656.43,0.0,0.3891,0.00014,29.31371]
[1776531096135,36.59,76669.28,0.0,0.39087,0.00014,29.35636]
[1776531100484,36.59,76677.31,0.0,0.39197,0.00014,29.38278]
[1776531104740,36.59,76685.68,0.0,0.39313,0.00014,29.41007]
[1776531108584,36.6,76694.87,0.0,0.3944,0.00014,29.43976]
[1776531112613,36.6,76704.87,0.0,0.39578,0.00014,29.47169]
[1776531117811,36.6,76708.08,0.0,0.39622,0.00014,29.48192]
[1776531123691,36.6,76712.9,0.0,0.39689,0.00014,29.49723]
[1776531128758,36.6,76718.42,0.0,0.39766,0.00014,29.51461]
[1776531128855,36.6,76728.1,0.0,0.39899,0.00014,29.54466]
[1776531134950,36.6,76732.08,0.0,0.39955,0.00014,29.55702]
[1776531140809,36.61,76735.43,0.0,0.40001,0.00014,29.56735]
[1776531145846,36.61,76739.93,0.0,0.40064,0.00014,29.58114]
[1776531155089,36.61,76742.3,0.0,0.40096,0.00014,29.5854]
[1776531160950,36.61,76743.38,0.0,0.40111,0.00014,29.58875]
[1776531165985,36.61,76743.15,0.0,0.40108,0.00014,29.58813]
[1776531171032,36.61,76743.83,0.0,0.40118,0.00014,29.59024]
[1776531176056,36.61,76742.03,0.0,0.40094,0.00014,29.58486]
[1776531181092,36.61,76742.92,0.0,0.40106,0.00014,29.58763]
[1776531187647,36.62,76744.29,0.0,0.40125,0.00014,29.59185]
[1776531194184,36.62,76746.41,0.0,0.40155,0.00014,29.59836]
[1776531199218,36.62,76746.16,0.0,0.40152,0.00014,29.59765]
[1776531205439,36.62,76747.09,0.0,0.40165,0.00014,29.60053]
[1776531211302,36.62,76747.26,0.0,0.40167,0.00014,29.59808]
[1776531216339,36.62,76743.45,0.0,0.40115,0.00014,29.58665]
[1776531221373,36.62,76744.11,0.0,0.40124,0.00014,29.58876]
[1776531223705,36.62,76743.82,0.0,0.40121,0.00014,29.58791]
[1776531224126,36.63,76744.06,0.0,0.40124,0.00014,29.58868]
[1776531225062,36.63,76752.24,0.0,0.40237,0.00014,29.61333]
[1776531226567,36.63,76756.14,0.0,0.40291,0.00014,29.62499]
[1776531227131,36.63,76757.66,0.0,0.40312,0.00014,29.62953]
[1776531232139,36.63,76757.63,0.0,0.40312,0.00014,29.62944]
[1776531237188,36.63,76756.18,0.0,0.40292,0.00014,29.62511]
[1776531242220,36.63,76756.1,0.0,0.4029,0.00014,29.62485]
[1776531247296,36.62,76754.82,0.0,0.40273,0.00014,29.62101]
[1776531252298,36.62,76754.49,0.0,0.40268,0.00014,29.61999]
[1776531257515,36.62,76753.57,0.0,0.40255,0.00014,29.61721]
[1776531262539,36.62,76752.92,0.0,0.40246,0.00014,29.61522]
[1776531267571,36.62,76755.3,0.0,0.40279,0.00014,29.62232]
[1776531272619,36.62,76753.72,0.0,0.40256,0.00014,29.61456]
[1776531273521,36.62,76753.63,0.0,0.40254,0.00014,29.6143]
[1776531274031,36.62,76753.63,0.0,0.40254,0.00014,29.6143]
[1776531274076,36.62,76753.63,0.0,0.40254,0.00014,29.6143]
[1776531274151,36.62,76762.29,0.0,0.40374,0.00014,29.64009]
[1776531274636,36.62,76762.29,0.0,0.40374,0.00014,29.64009]
[1776531274863,36.62,76762.29,0.0,0.40374,0.00014,29.64009]
[1776531274931,36.62,76762.29,0.0,0.40374,0.00014,29.64009]
[1776531275033,36.62,76761.1,0.0,0.40357,0.00014,29.63654]
[1776531276238,36.62,76760.06,0.0,0.40343,0.00014,29.63343]
[1776531276322,36.62,76760.06,0.0,0.40343,0.00014,29.63343]
[1776531276760,36.62,76760.06,0.0,0.40343,0.00014,29.63341]
[1776531277866,36.62,76760.06,0.0,0.40343,0.00014,29.63341]
[1776531277878,36.62,76760.06,0.0,0.40343,0.00014,29.63341]
[1776531278198,36.62,76759.41,0.0,0.40334,0.00014,29.63143]
[1776531278905,36.62,76759.41,0.0,0.40334,0.00014,29.63143]
[1776531278948,36.62,76759.41,0.0,0.40334,0.00014,29.63143]
[1776531279197,36.62,76759.07,0.0,0.40329,0.00014,29.63042]
[1776531280328,36.62,76758.73,0.0,0.40324,0.00014,29.62941]
[1776531280335,36.62,76758.73,0.0,0.40324,0.00014,29.62941]
[1776531281165,36.62,76757.82,0.0,0.40312,0.00014,29.6267]
[1776531285864,36.62,76757.46,0.0,0.40307,0.00014,29.62563]
[1776531286194,36.62,76756.35,0.0,0.40291,0.00014,29.62232]
[1776531291194,36.62,76766.38,0.0,0.4043,0.00014,29.65199]
[1776531292435,36.62,76767.89,0.0,0.4045,0.00014,29.65641]
[1776531292486,36.62,76767.89,0.0,0.4045,0.00014,29.65641]
[1776531292516,36.62,76767.89,0.0,0.4045,0.00014,29.65641]
[1776531292871,36.62,76767.89,0.0,0.4045,0.00014,29.65641]
[1776531294518,36.62,76767.44,0.0,0.40444,0.00014,29.65506]
[1776531294586,36.62,76767.44,0.0,0.40444,0.00014,29.65506]
[1776531296085,36.62,76739.27,0.0,0.40054,0.00014,29.57062]
[1776531299919,36.62,76715.26,0.0,0.39723,0.00014,29.49644]
[1776531303537,36.62,76715.26,0.0,0.39723,0.00014,29.49644]
[1776531303947,36.61,76668.98,0.0,0.39087,0.00014,29.34786]
[1776531304955,36.62,76590.67,0.0,0.38017,0.00014,29.08006]
[1776531306156,36.62,76557.42,0.0,0.37565,0.00014,28.96024]
[1776531307186,36.62,76539.45,0.0,0.37322,0.00014,28.89396]
[1776531308079,36.62,76522.44,0.0,0.37091,0.00014,28.83025]
[1776531309994,36.62,76505.59,0.0,0.36864,0.00014,28.76622]
[1776531311001,36.62,76494.1,0.0,0.36709,0.00013,28.72206]
[1776531312015,36.62,76479.44,0.0,0.36512,0.00013,28.66507]
[1776531313018,36.62,76464.49,0.0,0.36311,0.00013,28.60624]
[1776531314025,36.62,76450.92,0.0,0.36129,0.00013,28.55224]
[1776531315032,36.62,76436.34,0.0,0.35934,0.00013,28.49356]
[1776531316226,36.62,76409.71,0.0,0.35578,0.00013,28.38469]
[1776531318237,36.62,76384.88,0.0,0.35247,0.00013,28.2812]
[1776531319143,36.62,76374.0,0.0,0.35102,0.00013,28.23527]
[1776531320070,36.62,76374.0,0.0,0.35102,0.00013,28.23527]
[1776531320080,36.62,76374.0,0.0,0.35102,0.00013,28.23527]
[1776531320230,36.62,76363.15,0.0,0.34958,0.00013,28.1891]
[1776531321118,36.62,76352.02,0.0,0.34811,0.00013,28.14136]
[1776531322186,36.62,76341.86,0.0,0.34676,0.00013,28.09747]
[1776531323175,36.62,76331.02,0.0,0.34533,0.00013,28.05028]
[1776531325150,36.62,76314.31,0.0,0.34313,0.00013,27.97688]
[1776531327170,36.63,76294.55,0.0,0.34052,0.00013,27.88898]
[1776531330141,36.63,76262.17,0.0,0.33627,0.00013,27.74243]
[1776531331260,36.63,76251.31,0.0,0.33484,0.00013,27.68947]
[1776531332166,36.63,76240.87,0.0,0.33348,0.00013,27.64129]
[1776531333261,36.63,76230.38,0.0,0.33211,0.00013,27.59257]
[1776531334187,36.63,76221.82,0.0,0.33099,0.00013,27.55261]
[1776531335121,36.63,76221.82,0.0,0.33099,0.00013,27.55261]
[1776531335133,36.63,76221.82,0.0,0.33099,0.00013,27.55261]
[1776531336229,36.63,76207.66,0.0,0.32916,0.00013,27.48609]
[1776531337136,36.63,76207.66,0.0,0.32916,0.00013,27.48609]
[1776531337272,36.63,76207.66,0.0,0.32916,0.00013,27.48617]
[1776531340207,36.63,76188.15,0.0,0.32663,0.00013,27.39364]
[1776531342260,36.63,76169.92,0.0,0.32428,0.00013,27.30618]
[1776531345243,36.63,76159.67,0.0,0.32296,0.00013,27.25679]
[1776531346787,36.63,76154.64,0.0,0.32232,0.00013,27.2324]
[1776531347256,36.63,76149.96,0.0,0.32172,0.00013,27.20966]
[1776531348285,36.63,76141.09,0.0,0.32058,0.00013,27.16631]
[1776531352177,36.64,76127.95,0.0,0.3189,0.00013,27.10194]
[1776531353136,36.64,76127.95,0.0,0.3189,0.00013,27.10194]
[1776531353144,36.64,76127.95,0.0,0.3189,0.00013,27.10194]
[1776531353270,36.64,76127.95,0.0,0.3189,0.00013,27.10204]
[1776531353522,36.64,76127.95,0.0,0.3189,0.00013,27.10204]
[1776531353758,36.64,76127.95,0.0,0.3189,0.00013,27.10204]
[1776531355290,36.64,76127.95,0.0,0.31891,0.00013,27.10223]
[1776531356506,36.64,76180.23,0.0,0.32565,0.00013,27.35712]
[1776531366577,36.64,76341.78,0.0,0.34683,0.00013,28.09664]
[1776531368003,36.65,76356.74,0.0,0.34881,0.00013,28.16125]
[1776531368951,36.65,76356.74,0.0,0.34881,0.00013,28.16125]
[1776531368967,36.65,76356.74,0.0,0.34881,0.00013,28.16125]
[1776531369004,36.65,76356.74,0.0,0.34881,0.00013,28.16132]
[1776531370166,36.65,76356.74,0.0,0.34881,0.00013,28.16132]
[1776531370231,36.65,76333.42,0.0,0.34573,0.00013,28.06058]
[1776531372376,36.65,76333.42,0.0,0.34573,0.00013,28.06065]
[1776531372459,36.65,76329.66,0.0,0.34524,0.00013,28.0443]
[1776531373835,36.65,76329.66,0.0,0.34524,0.00013,28.0443]
[1776531373879,36.65,76344.28,0.0,0.34718,0.00013,28.10796]
[1776531376647,36.65,76382.96,0.0,0.35231,0.00013,28.27328]
[1776531378568,36.65,76404.75,0.0,0.35522,0.00013,28.36441]
[1776531381494,36.65,76420.53,0.0,0.35734,0.00013,28.42961]
[1776531382501,36.65,76431.51,0.0,0.35881,0.00013,28.47444]
[1776531383508,36.65,76441.02,0.0,0.36008,0.00013,28.51298]
[1776531384514,36.65,76451.14,0.0,0.36144,0.00013,28.55368]
[1776531386151,36.65,76451.14,0.0,0.36144,0.00013,28.55368]
[1776531386163,36.65,76451.14,0.0,0.36144,0.00013,28.55368]
[1776531386299,36.66,76467.77,0.0,0.36368,0.00013,28.61987]
[1776531386963,36.66,76446.34,0.0,0.3608,0.00013,28.5346]
[1776531388254,36.66,76430.76,0.0,0.35872,0.00013,28.4719]
[1776531389143,36.66,76417.09,0.0,0.3569,0.00013,28.41619]
[1776531390279,36.66,76403.45,0.0,0.35508,0.00013,28.36003]
[1776531391204,36.66,76390.46,0.0,0.35334,0.00013,28.30289]
[1776531392305,36.66,76377.82,0.0,0.35166,0.00013,28.24984]
[1776531393306,36.66,76365.41,0.0,0.35002,0.00013,28.19729]
[1776531394368,36.66,76365.41,0.0,0.35002,0.00013,28.1974]
[1776531394379,36.66,76365.41,0.0,0.35002,0.00013,28.1974]
[1776531395199,36.66,76365.41,0.0,0.35003,0.00013,28.1975]
[1776531396371,36.66,76365.41,0.0,0.35003,0.00013,28.19761]
[1776531396422,36.66,76365.41,0.0,0.35003,0.00013,28.19761]
[1776531397281,36.67,76365.41,0.0,0.35003,0.00013,28.19772]
[1776531400409,36.67,76365.41,0.0,0.35004,0.00013,28.19803]
[1776531400455,36.67,76365.41,0.0,0.35004,0.00013,28.19803]
[1776531401324,36.67,76365.41,0.0,0.35004,0.00013,28.19803]
[1776531401382,36.67,76365.41,0.0,0.35005,0.00013,28.19814]
[1776531402406,36.67,76365.41,0.0,0.35005,0.00013,28.19814]
[1776531402709,36.67,76366.44,0.0,0.35019,0.00013,28.20263]
[1776531403847,36.67,76366.44,0.0,0.35019,0.00013,28.20263]
[1776531403867,36.67,76366.44,0.0,0.35019,0.00013,28.20263]
[1776531403874,36.67,76366.44,0.0,0.35019,0.00013,28.20263]
[1776531403905,36.67,76366.44,0.0,0.35019,0.00013,28.20273]
[1776531405908,36.67,76323.49,0.0,0.34451,0.00013,28.01734]
[1776531406875,36.67,76323.49,0.0,0.34451,0.00013,28.01734]
[1776531407273,36.67,76317.16,0.0,0.34369,0.00013,27.98974]
[1776531408262,36.67,76307.77,0.0,0.34245,0.00013,27.94834]
[1776531409246,36.67,76297.82,0.0,0.34114,0.00013,27.90419]
[1776531410275,36.68,76288.06,0.0,0.33986,0.00013,27.86061]
[1776531410897,36.68,76278.72,0.0,0.33864,0.00013,27.81855]
[1776531412096,36.68,76269.83,0.0,0.33748,0.00013,27.77838]
[1776531413303,36.68,76261.07,0.0,0.33633,0.00013,27.73867]
[1776531414313,36.68,76252.21,0.0,0.33518,0.00013,27.69809]
[1776531416242,36.68,76235.96,0.0,0.33306,0.00013,27.62329]
[1776531418176,36.68,76221.52,0.0,0.33119,0.00013,27.55621]
[1776531419769,36.68,76207.07,0.0,0.32931,0.00013,27.48851]
[1776531422328,36.68,76194.31,0.0,0.32767,0.00013,27.42837]
[1776531424265,36.68,76182.04,0.0,0.32608,0.00013,27.37003]
[1776531426318,36.69,76170.45,0.0,0.32459,0.00013,27.31455]
[1776531428265,36.69,76159.1,0.0,0.32313,0.00013,27.25989]
[1776531429230,36.69,76159.1,0.0,0.32313,0.00013,27.25989]
[1776531429297,36.69,76159.1,0.0,0.32313,0.00013,27.25989]
[1776531429277,36.69,76151.9,0.0,0.3222,0.00013,27.2249]
[1776531430254,36.69,76150.26,0.0,0.322,0.00013,27.21701]
[1776531431279,36.69,76163.97,0.0,0.32377,0.00013,27.28388]
[1776531431890,36.69,76163.97,0.0,0.32377,0.00013,27.28388]
[1776531432281,36.69,76182.81,0.0,0.32621,0.00013,27.37471]
[1776531432918,36.69,76182.81,0.0,0.32621,0.00013,27.37471]
[1776531433140,36.69,76182.81,0.0,0.32621,0.00013,27.37471]
[1776531433152,36.69,76182.81,0.0,0.32621,0.00013,27.37471]
[1776531433159,36.69,76182.81,0.0,0.32621,0.00013,27.37471]
[1776531433312,36.69,76201.37,0.0,0.32862,0.00013,27.46323]
[1776531434379,36.69,76218.82,0.0,0.33089,0.00013,27.54546]
[1776531435202,36.69,76236.16,0.0,0.33315,0.00013,27.62625]
[1776531436368,36.69,76252.66,0.0,0.33531,0.00013,27.70246]
[1776531437055,36.69,76252.66,0.0,0.33531,0.00013,27.70246]
[1776531437089,36.69,76252.66,0.0,0.33531,0.00013,27.70246]
[1776531437094,36.69,76252.66,0.0,0.33531,0.00013,27.70246]
[1776531437340,36.69,76252.66,0.0,0.33531,0.00013,27.70246]
[1776531437157,36.69,76269.25,0.0,0.33748,0.00013,27.77818]
[1776531439064,36.69,76269.25,0.0,0.33748,0.00013,27.77824]
[1776531439163,36.69,76298.07,0.0,0.34126,0.00013,27.90792]
[1776531443709,36.7,76312.82,0.0,0.34321,0.00013,27.97362]
[1776531449042,36.7,76312.82,0.0,0.34322,0.00013,27.97385]
[1776531450982,36.7,76436.65,0.0,0.35966,0.00013,28.49721]
[1776531451989,36.7,76446.87,0.0,0.36102,0.00013,28.53521]
[1776531452996,36.7,76459.34,0.0,0.36269,0.00013,28.58492]
[1776531454354,36.7,76483.59,0.0,0.36595,0.00013,28.68016]
[1776531455269,36.7,76492.22,0.0,0.36711,0.00013,28.7136]
[1776531457214,36.7,76508.44,0.0,0.3693,0.00013,28.77579]
[1776531460045,36.7,76523.34,0.0,0.37131,0.00014,28.8322]
[1776531462059,36.7,76537.21,0.0,0.37318,0.00014,28.88405]
[1776531464074,36.7,76547.45,0.0,0.37457,0.00014,28.92195]
[1776531466086,36.7,76559.59,0.0,0.37622,0.00014,28.96643]
[1776531467284,36.7,76570.75,0.0,0.37773,0.00014,29.00687]
[1776531470114,36.7,76581.14,0.0,0.37914,0.00014,29.0442]
[1776531472129,36.7,76592.73,0.0,0.38072,0.00014,29.08539]
[1776531474142,36.7,76604.15,0.0,0.38228,0.00014,29.12554]
[1776531476158,36.7,76613.25,0.0,0.38352,0.00014,29.15722]
[1776531477354,36.7,76621.27,0.0,0.38461,0.00014,29.18491]
[1776531481192,36.71,76633.01,0.0,0.38621,0.00014,29.22506]
[1776531485659,36.71,76643.97,0.0,0.38771,0.00014,29.26216]
[1776531487329,36.71,76659.53,0.0,0.38984,0.00014,29.31404]
[1776531488522,36.71,76659.53,0.0,0.38984,0.00014,29.31404]
[1776531488558,36.71,76659.53,0.0,0.38984,0.00014,29.31404]
[1776531489319,36.71,76684.27,0.0,0.39323,0.00014,29.39469]
[1776531489830,36.71,76684.27,0.0,0.39323,0.00014,29.39469]
[1776531490255,36.71,76684.27,0.0,0.39323,0.00014,29.39469]
[1776531494143,36.7,76687.83,0.0,0.39371,0.00014,29.40611]
[1776531494407,36.71,76694.51,0.0,0.39463,0.00014,29.42758]
[1776531497912,36.71,76699.56,0.0,0.39533,0.00014,29.44374]
[1776531498340,36.71,76701.58,0.0,0.39561,0.00014,29.45017]
[1776531500437,36.71,76675.62,0.0,0.39206,0.00014,29.36702]
[1776531501346,36.71,76652.23,0.0,0.38886,0.00014,29.2901]
[1776531501980,36.71,76652.23,0.0,0.38886,0.00014,29.2901]
[1776531502342,36.71,76652.23,0.0,0.38886,0.00014,29.29016]
[1776531504355,36.71,76631.07,0.0,0.38598,0.00014,29.21905]
[1776531505363,36.71,76590.71,0.0,0.38048,0.00014,29.07911]
[1776531506370,36.71,76572.26,0.0,0.37798,0.00014,29.01337]
[1776531507377,36.72,76554.73,0.0,0.37561,0.00014,28.94988]
[1776531508383,36.72,76536.63,0.0,0.37316,0.00014,28.88326]
[1776531509391,36.72,76520.14,0.0,0.37094,0.00013,28.82165]
[1776531510312,36.72,76520.14,0.0,0.37094,0.00013,28.82165]
[1776531510413,36.72,76490.72,0.0,0.36698,0.00013,28.70951]
[1776531512412,36.72,76477.44,0.0,0.36518,0.00013,28.65497]
[1776531513160,36.72,76477.44,0.0,0.36518,0.00013,28.65497]
[1776531513451,36.72,76477.44,0.0,0.36518,0.00013,28.65497]
[1776531513426,36.72,76463.4,0.0,0.3633,0.00013,28.59985]
[1776531514139,36.72,76463.4,0.0,0.3633,0.00013,28.59985]
[1776531514183,36.72,76463.4,0.0,0.3633,0.00013,28.59985]
[1776531514314,36.72,76463.4,0.0,0.3633,0.00013,28.59985]
[1776531514426,36.72,76473.06,0.0,0.36459,0.00013,28.63789]
[1776531515436,36.72,76465.55,0.0,0.36359,0.00013,28.60857]
[1776531515734,36.72,76465.55,0.0,0.36359,0.00013,28.60857]
[1776531516075,36.72,76465.55,0.0,0.36359,0.00013,28.60857]
[1776531516440,36.72,76444.96,0.0,0.36083,0.00013,28.52676]
[1776531516553,36.72,76444.96,0.0,0.36083,0.00013,28.52676]
[1776531516696,36.72,76444.96,0.0,0.36083,0.00013,28.52676]
[1776531517447,36.72,76429.15,0.0,0.35872,0.00013,28.46305]
[1776531518059,36.72,76429.15,0.0,0.35872,0.00013,28.46305]
[1776531518124,36.72,76429.15,0.0,0.35872,0.00013,28.46305]
[1776531518138,36.72,76429.15,0.0,0.35872,0.00013,28.46305]
[1776531518143,36.72,76429.15,0.0,0.35872,0.00013,28.46305]
[1776531518454,36.72,76414.87,0.0,0.35682,0.00013,28.40483]
[1776531518934,36.72,76414.87,0.0,0.35682,0.00013,28.40483]
[1776531519461,36.72,76401.07,0.0,0.35498,0.00013,28.34798]
[1776531520388,36.72,76401.07,0.0,0.35498,0.00013,28.34798]
[1776531520401,36.72,76388.59,0.0,0.35332,0.00013,28.29606]
[1776531521420,36.72,76401.85,0.0,0.35508,0.00013,28.35121]
[1776531522351,36.72,76413.69,0.0,0.35666,0.00013,28.40001]
[1776531523419,36.72,76424.54,0.0,0.35811,0.00013,28.44434]
[1776531524382,36.72,76435.06,0.0,0.35951,0.00013,28.48698]
[1776531525367,36.72,76445.24,0.0,0.36087,0.00013,28.52792]
[1776531526441,36.72,76455.56,0.0,0.36226,0.00013,28.56908]
[1776531527411,36.72,76465.31,0.0,0.36356,0.00013,28.60766]
[1776531528394,36.72,76474.68,0.0,0.36482,0.00013,28.64446]
[1776531529435,36.72,76484.29,0.0,0.36611,0.00013,28.68191]
[1776531530453,36.72,76492.98,0.0,0.36728,0.00013,28.71552]
[1776531531466,36.72,76501.34,0.0,0.36841,0.00013,28.74762]
[1776531531846,36.72,76501.34,0.0,0.36841,0.00013,28.74762]
[1776531531851,36.72,76501.34,0.0,0.36841,0.00013,28.74762]
[1776531532395,36.72,76501.34,0.0,0.36841,0.00013,28.74763]
[1776531533464,36.72,76517.72,0.0,0.37061,0.00013,28.80988]
[1776531536377,36.72,76538.19,0.0,0.37338,0.00014,28.88647]
[1776531538357,36.72,76550.73,0.0,0.37508,0.00014,28.93272]
[1776531540454,36.72,76565.37,0.0,0.37706,0.00014,28.98607]
[1776531542403,36.72,76577.85,0.0,0.37875,0.00014,29.03098]
[1776531544346,36.72,76590.75,0.0,0.38051,0.00014,29.07687]
[1776531548471,36.72,76611.0,0.0,0.38326,0.00014,29.14777]
[1776531550428,36.72,76619.23,0.0,0.38438,0.00014,29.17621]
[1776531552452,36.72,76627.97,0.0,0.38557,0.00014,29.20615]
[1776531554410,36.72,76636.45,0.0,0.38673,0.00014,29.23495]
[1776531557496,36.72,76647.22,0.0,0.3882,0.00014,29.27119]
[1776531560462,36.72,76657.27,0.0,0.38958,0.00014,29.30465]
[1776531562949,36.72,76663.21,0.0,0.39039,0.00014,29.32426]
[1776531563179,36.72,76664.36,0.0,0.39055,0.00014,29.32804]
[1776531566165,36.72,76667.8,0.0,0.39102,0.00014,29.33934]
[1776531566176,36.72,76667.8,0.0,0.39102,0.00014,29.33934]
[1776531566226,36.72,76671.91,0.0,0.39158,0.00014,29.35279]
[1776531570836,36.72,76681.16,0.0,0.39285,0.00014,29.38286]
[1776531571963,36.72,76617.19,0.0,0.3841,0.00014,29.16626]
[1776531573359,36.72,76597.34,0.0,0.3814,0.00014,29.0972]
[1776531575316,36.72,76561.11,0.0,0.37648,0.00014,28.9678]
[1776531576904,36.73,76526.76,0.0,0.37184,0.00014,28.84114]
[1776531578070,36.73,76510.26,0.0,0.36961,0.00013,28.77894]
[1776531579897,36.73,76493.76,0.0,0.36739,0.00013,28.71587]
[1776531580904,36.73,76478.27,0.0,0.36531,0.00013,28.65586]
[1776531581913,36.73,76462.76,0.0,0.36323,0.00013,28.595]
[1776531583507,36.73,76433.44,0.0,0.3593,0.00013,28.4779]
[1776531584933,36.73,76419.72,0.0,0.35747,0.00013,28.42218]
[1776531585940,36.73,76406.74,0.0,0.35574,0.00013,28.36893]
[1776531586947,36.73,76393.32,0.0,0.35395,0.00013,28.31333]
[1776531588139,36.73,76369.34,0.0,0.35077,0.00013,28.2126]
[1776531589967,36.73,76357.22,0.0,0.34916,0.00013,28.16104]
[1776531590975,36.73,76345.56,0.0,0.34762,0.00013,28.11102]
[1776531591984,36.73,76334.3,0.0,0.34613,0.00013,28.06232]
[1776531592990,36.73,76323.53,0.0,0.34471,0.00013,28.01539]
[1776531593999,36.73,76313.52,0.0,0.3434,0.00013,27.97146]
[1776531595032,36.73,76303.44,0.0,0.34207,0.00013,27.92693]
[1776531597022,36.73,76286.22,0.0,0.33981,0.00013,27.85017]
[1776531598209,36.73,76262.61,0.0,0.33672,0.00013,27.74349]
[1776531600360,36.73,76245.62,0.0,0.3345,0.00013,27.66577]
[1776531602266,36.73,76222.64,0.0,0.33151,0.00013,27.55934]
[1776531603769,36.73,76222.64,0.0,0.33151,0.00013,27.55939]
[1776531604462,36.73,76247.39,0.0,0.33474,0.00013,27.67414]
[1776531605316,36.73,76263.53,0.0,0.33684,0.00013,27.74794]
[1776531606479,36.73,76251.35,0.0,0.33526,0.00013,27.69241]
[1776531606885,36.73,76251.35,0.0,0.33526,0.00013,27.69241]
[1776531607034,36.73,76251.35,0.0,0.33526,0.00013,27.69241]
[1776531607357,36.73,76251.35,0.0,0.33526,0.00013,27.69241]
[1776531607565,36.73,76239.58,0.0,0.33372,0.00013,27.63834]
[1776531607841,36.73,76239.58,0.0,0.33372,0.00013,27.63834]
[1776531608320,36.73,76245.85,0.0,0.33454,0.00013,27.66734]
[1776531609348,36.73,76245.85,0.0,0.33454,0.00013,27.66734]
[1776531609391,36.73,76245.85,0.0,0.33454,0.00013,27.66734]
[1776531609398,36.73,76262.73,0.0,0.33675,0.00013,27.74456]
[1776531610306,36.73,76279.34,0.0,0.33892,0.00013,27.81977]
[1776531611221,36.73,76304.67,0.0,0.34225,0.00013,27.93292]
[1776531613186,36.73,76336.28,0.0,0.34641,0.00013,28.07144]
[1776531615242,36.73,76336.28,0.0,0.34642,0.00013,28.07155]
[1776531615278,36.73,76336.28,0.0,0.34642,0.00013,28.07155]
[1776531615338,36.73,76364.6,0.0,0.35017,0.00013,28.19325]
[1776531617177,36.73,76377.46,0.0,0.35188,0.00013,28.24785]
[1776531617884,36.73,76377.46,0.0,0.35188,0.00013,28.24785]
[1776531617911,36.73,76377.46,0.0,0.35188,0.00013,28.24785]
[1776531618389,36.73,76400.99,0.0,0.35501,0.00013,28.34619]
[1776531618823,36.73,76400.99,0.0,0.35501,0.00013,28.34619]
[1776531619189,36.74,76400.99,0.0,0.35501,0.00013,28.34628]
[1776531619889,36.74,76400.99,0.0,0.35501,0.00013,28.34628]
[1776531620197,36.74,76412.92,0.0,0.35661,0.00013,28.39553]
[1776531621446,36.74,76433.42,0.0,0.35934,0.00013,28.47906]
[1776531623424,36.74,76450.14,0.0,0.36159,0.00013,28.5464]
[1776531625231,36.74,76460.79,0.0,0.36302,0.00013,28.58876]
[1776531626242,36.74,76469.25,0.0,0.36416,0.00013,28.62216]
[1776531627245,36.74,76478.49,0.0,0.3654,0.00013,28.65837]
[1776531628460,36.74,76495.87,0.0,0.36774,0.00013,28.72576]
[1776531631272,36.74,76510.87,0.0,0.36975,0.00013,28.78005]
[1776531634356,36.75,76540.8,0.0,0.3738,0.00014,28.89231]
[1776531637352,36.75,76554.21,0.0,0.37562,0.00014,28.94177]
[1776531638530,36.75,76564.13,0.0,0.37697,0.00014,28.97795]
[1776531641562,36.75,76579.15,0.0,0.37902,0.00014,29.03211]
[1776531643548,36.75,76588.79,0.0,0.38033,0.00014,29.06649]
[1776531646383,36.75,76599.23,0.0,0.38175,0.00014,29.10319]
[1776531648057,36.75,76598.96,0.0,0.38171,0.00014,29.10223]
[1776531648481,36.75,76607.15,0.0,0.38282,0.00014,29.13079]
[1776531649254,36.75,76607.15,0.0,0.38282,0.00014,29.13079]
[1776531649584,36.75,76610.53,0.0,0.38328,0.00014,29.14251]
[1776531650444,36.75,76610.53,0.0,0.38328,0.00014,29.14251]
[1776531650572,36.75,76614.61,0.0,0.38384,0.00014,29.15661]
[1776531653487,36.75,76627.56,0.0,0.3856,0.00014,29.20101]
[1776531657570,36.75,76642.49,0.0,0.38764,0.00014,29.2515]
[1776531661599,36.75,76652.46,0.0,0.389,0.00014,29.28484]
[1776531663581,36.75,76663.31,0.0,0.39048,0.00014,29.32071]
[1776531666581,36.75,76677.85,0.0,0.39247,0.00014,29.36813]
[1776531668610,36.76,76691.17,0.0,0.3943,0.00014,29.41107]
[1776531668730,36.76,76691.17,0.0,0.3943,0.00014,29.41107]
[1776531669565,36.76,76691.17,0.0,0.3943,0.00014,29.41112]
[1776531674578,36.76,76697.27,0.0,0.39515,0.00014,29.43071]
[1776531679587,36.76,76702.97,0.0,0.39594,0.00014,29.44895]
[1776531681624,36.77,76711.29,0.0,0.39709,0.00014,29.47511]
[1776531686709,36.77,76718.65,0.0,0.3981,0.00014,29.49809]
[1776531687021,36.77,76718.65,0.0,0.3981,0.00014,29.49809]
[1776531687621,36.77,76721.41,0.0,0.39849,0.00014,29.50668]
[1776531690789,36.77,76723.0,0.0,0.39871,0.00014,29.51174]
[1776531690795,36.77,76723.0,0.0,0.39871,0.00014,29.51174]
[1776531691627,36.77,76723.0,0.0,0.3987,0.00014,29.50875]
[1776531696634,36.78,76727.42,0.0,0.39932,0.00014,29.52254]
[1776531701649,36.78,76726.44,0.0,0.39919,0.00014,29.51959]
[1776531704955,36.78,76728.56,0.0,0.39948,0.00014,29.5261]
[1776531704969,36.78,76728.56,0.0,0.39948,0.00014,29.5261]
[1776531705607,36.78,76731.25,0.0,0.39985,0.00014,29.53433]
[1776531707628,36.78,76707.84,0.0,0.39664,0.00014,29.462]
[1776531708627,36.78,76684.89,0.0,0.3935,0.00014,29.38926]
[1776531713669,36.78,76690.57,0.0,0.39427,0.00014,29.40745]
[1776531717594,36.78,76691.55,0.0,0.3944,0.00014,29.41048]
[1776531717620,36.78,76691.55,0.0,0.3944,0.00014,29.41048]
[1776531717654,36.78,76692.58,0.0,0.39454,0.00014,29.41374]
[1776531717724,36.78,76692.58,0.0,0.39454,0.00014,29.41374]
[1776531717807,36.78,76692.58,0.0,0.39454,0.00014,29.41374]
[1776531717919,36.78,76692.58,0.0,0.39454,0.00014,29.41374]
[1776531717964,36.78,76692.58,0.0,0.39454,0.00014,29.41374]
[1776531718123,36.78,76692.58,0.0,0.39454,0.00014,29.41374]
[1776531718147,36.78,76697.54,0.0,0.39522,0.00014,29.42949]
[1776531719542,36.78,76697.54,0.0,0.39522,0.00014,29.42949]
[1776531719637,36.78,76697.54,0.0,0.39522,0.00014,29.42949]
[1776531719667,36.77,76699.53,0.0,0.39549,0.00014,29.43574]
[1776531719697,36.77,76699.53,0.0,0.39549,0.00014,29.43574]
[1776531719918,36.77,76699.53,0.0,0.39549,0.00014,29.43574]
[1776531720020,36.77,76701.26,0.0,0.39573,0.00014,29.4412]
[1776531721579,36.77,76701.26,0.0,0.39573,0.00014,29.4412]
[1776531721608,36.77,76702.46,0.0,0.39589,0.00014,29.44493]
[1776531722602,36.77,76702.46,0.0,0.39589,0.00014,29.44493]
[1776531722659,36.77,76702.46,0.0,0.39589,0.00014,29.44493]
[1776531722635,36.77,76707.08,0.0,0.39653,0.00014,29.45944]
[1776531723667,36.77,76707.08,0.0,0.39653,0.00014,29.45944]
[1776531723676,36.77,76711.04,0.0,0.39707,0.00014,29.47181]
[1776531724493,36.77,76713.77,0.0,0.39744,0.00014,29.48032]
[1776531726410,36.77,76713.77,0.0,0.39744,0.00014,29.4803]
[1776531726532,36.77,76713.77,0.0,0.39744,0.00014,29.4803]
[1776531726634,36.78,76729.69,0.0,0.39963,0.00014,29.52947]
[1776531731977,36.78,76735.57,0.0,0.40045,0.00014,29.54753]
[1776531733635,36.78,76688.53,0.0,0.394,0.00014,29.40101]
[1776531736007,36.78,76666.15,0.0,0.39094,0.00014,29.32869]
[1776531737011,36.78,76623.95,0.0,0.38519,0.00014,29.18761]
[1776531738018,36.78,76603.67,0.0,0.38243,0.00014,29.11771]
[1776531739236,36.78,76549.23,0.0,0.37505,0.00014,28.92328]
[1776531741277,36.78,76514.41,0.0,0.37036,0.00013,28.7939]
[1776531743586,36.78,76480.84,0.0,0.36585,0.00013,28.66553]
[1776531745068,36.78,76461.75,0.0,0.36329,0.00013,28.5909]
[1776531746286,36.78,76428.76,0.0,0.35888,0.00013,28.45923]
[1776531747153,36.78,76415.37,0.0,0.3571,0.00013,28.40486]
[1776531749310,36.79,76389.15,0.0,0.35362,0.00013,28.29681]
[1776531751109,36.79,76376.19,0.0,0.35189,0.00013,28.23957]
[1776531752116,36.79,76363.81,0.0,0.35025,0.00013,28.18735]
[1776531753595,36.79,76339.89,0.0,0.3471,0.00013,28.08515]
[1776531755137,36.79,76328.44,0.0,0.34559,0.00013,28.03564]
[1776531756386,36.79,76305.22,0.0,0.34254,0.00013,27.93396]
[1776531757377,36.79,76295.27,0.0,0.34123,0.00013,27.88996]
[1776531758450,36.79,76285.73,0.0,0.33999,0.00013,27.84752]
[1776531762185,36.79,76267.42,0.0,0.3376,0.00013,27.76552]
[1776531763192,36.79,76250.15,0.0,0.33535,0.00013,27.68703]
[1776531765206,36.8,76233.19,0.0,0.33315,0.00013,27.60924]
[1776531767221,36.8,76218.88,0.0,0.33129,0.00013,27.54302]
[1776531768576,36.8,76205.26,0.0,0.32953,0.00013,27.47947]
[1776531771252,36.8,76195.31,0.0,0.32825,0.00013,27.43277]
[1776531774273,36.8,76182.91,0.0,0.32666,0.00013,27.37423]
[1776531775278,36.8,76171.34,0.0,0.32517,0.00013,27.31905]
[1776531777293,36.8,76161.97,0.0,0.32397,0.00013,27.27422]
[1776531779521,36.8,76147.42,0.0,0.3221,0.00013,27.20402]
[1776531783334,36.81,76136.49,0.0,0.32071,0.00013,27.15113]
[1776531786358,36.81,76123.64,0.0,0.31907,0.00013,27.08837]
[1776531789632,36.81,76106.98,0.0,0.31695,0.00013,27.00629]
[1776531790823,36.81,76106.98,0.0,0.31695,0.00013,27.00638]
[1776531790832,36.81,76106.98,0.0,0.31695,0.00013,27.00638]
[1776531791086,36.81,76106.98,0.0,0.31695,0.00013,27.00638]
[1776531791350,36.81,76106.98,0.0,0.31695,0.00013,27.00638]
[1776531791387,36.81,76106.98,0.0,0.31695,0.00013,27.00638]
[1776531791545,36.81,76106.98,0.0,0.31695,0.00013,27.00638]
[1776531791646,36.81,76128.12,0.0,0.31966,0.00013,27.11089]
[1776531792817,36.81,76128.12,0.0,0.31966,0.00013,27.11089]
[1776531792824,36.81,76128.12,0.0,0.31966,0.00013,27.11089]
[1776531793411,36.81,76128.12,0.0,0.31966,0.00013,27.11097]
[1776531794555,36.81,76128.12,0.0,0.31966,0.00013,27.11097]
[1776531794599,36.81,76128.12,0.0,0.31966,0.00013,27.11097]
[1776531794639,36.81,76205.66,0.0,0.32965,0.00013,27.48351]
[1776531794840,36.81,76205.66,0.0,0.32965,0.00013,27.48351]
[1776531795429,36.81,76205.66,0.0,0.32965,0.00013,27.48351]
[1776531796619,36.81,76205.66,0.0,0.32965,0.00013,27.48351]
[1776531796627,36.81,76205.66,0.0,0.32965,0.00013,27.48351]
[1776531796629,36.81,76205.66,0.0,0.32965,0.00013,27.48351]
[1776531796716,36.81,76223.54,0.0,0.33197,0.00013,27.56718]
[1776531800902,36.82,76223.54,0.0,0.33198,0.00013,27.56742]
[1776531801726,36.82,76204.34,0.0,0.3295,0.00013,27.47787]
[1776531802945,36.82,76197.72,0.0,0.32864,0.00013,27.44678]
[1776531803482,36.82,76197.72,0.0,0.32864,0.00013,27.44678]
[1776531806502,36.82,76179.21,0.0,0.32626,0.00013,27.35925]
[1776531808721,36.82,76162.43,0.0,0.3241,0.00013,27.27912]
[1776531813556,36.82,76147.29,0.0,0.32215,0.00013,27.20308]
[1776531815565,36.82,76138.06,0.0,0.32097,0.00013,27.15835]
[1776531816573,36.82,76129.38,0.0,0.31986,0.00013,27.11599]
[1776531817172,36.82,76129.38,0.0,0.31986,0.00013,27.11599]
[1776531817230,36.82,76125.17,0.0,0.31933,0.00013,27.09543]
[1776531820601,36.83,76113.3,0.0,0.31782,0.00013,27.03721]
[1776531821235,36.83,76113.3,0.0,0.31782,0.00013,27.03721]
[1776531821608,36.83,76105.93,0.0,0.31688,0.00013,27.00091]
[1776531824735,36.83,76088.08,0.0,0.31462,0.00013,26.91227]
[1776531827666,36.83,76078.21,0.0,0.31337,0.00013,26.86311]
[1776531829401,36.83,76078.21,0.0,0.31338,0.00013,26.86325]
[1776531829664,36.83,76095.86,0.0,0.31562,0.00013,26.95178]
[1776531830671,36.83,76117.37,0.0,0.31837,0.00013,27.05845]
[1776531831677,36.83,76158.32,0.0,0.32362,0.00013,27.25823]
[1776531833691,36.83,76167.49,0.0,0.32481,0.00013,27.3026]
[1776531833970,36.83,76167.49,0.0,0.32481,0.00013,27.3026]
[1776531833979,36.83,76167.49,0.0,0.32481,0.00013,27.3026]
[1776531834699,36.83,76162.78,0.0,0.3242,0.00013,27.28005]
[1776531837720,36.84,76147.15,0.0,0.3222,0.00013,27.2048]
[1776531838726,36.84,76138.5,0.0,0.32109,0.00013,27.16283]
[1776531840741,36.84,76126.86,0.0,0.31961,0.00013,27.10614]
[1776531843761,36.84,76114.97,0.0,0.3181,0.00013,27.04797]
[1776531845707,36.84,76114.97,0.0,0.3181,0.00013,27.04797]
[1776531845777,36.84,76111.22,0.0,0.31763,0.00013,27.02966]
[1776531848525,36.84,76113.36,0.0,0.3179,0.00013,27.04038]
[1776531848538,36.84,76113.36,0.0,0.3179,0.00013,27.04038]
[1776531848798,36.84,76109.9,0.0,0.31746,0.00013,27.02333]
[1776531851820,36.84,76099.02,0.0,0.31608,0.00013,26.96953]
[1776531856371,36.84,76085.58,0.0,0.31438,0.00013,26.90263]
[1776531861658,36.85,76079.58,0.0,0.31362,0.00013,26.87271]
[1776531866837,36.85,76070.81,0.0,0.31251,0.00013,26.82873]
[1776531871008,36.85,76061.29,0.0,0.31131,0.00013,26.7807]
[1776531876177,36.85,76059.26,0.0,0.31104,0.00013,26.76735]
[1776531876187,36.85,76059.26,0.0,0.31104,0.00013,26.76735]
[1776531876364,36.85,76059.26,0.0,0.31104,0.00013,26.76735]
[1776531876456,36.85,76059.26,0.0,0.31104,0.00013,26.76735]
[1776531876478,36.85,76059.26,0.0,0.31104,0.00013,26.76735]
[1776531876718,36.85,76059.26,0.0,0.31104,0.00013,26.76735]
[1776531876730,36.85,76059.26,0.0,0.31104,0.00013,26.76735]
[1776531876816,36.85,76082.84,0.0,0.31403,0.00013,26.8864]
[1776531877735,36.85,76105.03,0.0,0.31686,0.00013,26.99711]
[1776531878156,36.85,76105.03,0.0,0.31686,0.00013,26.99711]
[1776531878166,36.85,76105.03,0.0,0.31686,0.00013,26.99711]
[1776531878758,36.85,76105.03,0.0,0.31686,0.00013,26.99711]
[1776531878825,36.85,76126.75,0.0,0.31963,0.00013,27.10423]
[1776531879651,36.85,76147.14,0.0,0.32224,0.00013,27.20365]
[1776531880214,36.85,76147.14,0.0,0.32224,0.00013,27.20365]
[1776531880334,36.85,76166.78,0.0,0.32477,0.00013,27.29836]
[1776531881834,36.85,76185.89,0.0,0.32723,0.00013,27.38952]
[1776531884429,36.85,76231.3,0.0,0.33311,0.00013,27.6021]
[1776531886055,36.85,76216.04,0.0,0.33113,0.00013,27.53142]
[1776531887200,36.85,76216.04,0.0,0.33113,0.00013,27.53142]
[1776531887213,36.85,76216.04,0.0,0.33113,0.00013,27.53142]
[1776531887410,36.85,76199.04,0.0,0.32894,0.00013,27.45188]
[1776531889378,36.85,76186.16,0.0,0.32728,0.00013,27.39119]
[1776531892098,36.85,76174.12,0.0,0.32573,0.00013,27.33415]
[1776531893404,36.85,76158.2,0.0,0.32369,0.00013,27.25789]
[1776531895469,36.85,76147.97,0.0,0.32238,0.00013,27.20867]
[1776531899148,36.86,76134.25,0.0,0.32063,0.00013,27.14237]
[1776531900404,36.86,76124.6,0.0,0.3194,0.00013,27.09525]
[1776531904200,36.86,76113.84,0.0,0.31804,0.00013,27.04273]
[1776531907790,36.86,76098.66,0.0,0.31611,0.00013,26.96793]
[1776531908590,36.86,76116.38,0.0,0.31837,0.00013,27.05565]
[1776531909423,36.86,76134.82,0.0,0.32073,0.00013,27.14615]
[1776531910474,36.86,76153.55,0.0,0.32314,0.00013,27.23716]
[1776531911712,36.86,76172.85,0.0,0.32562,0.00013,27.3299]
[1776531912354,36.86,76191.55,0.0,0.32803,0.00013,27.41879]
[1776531914831,36.86,76191.55,0.0,0.32804,0.00013,27.41885]
[1776531914271,36.86,76209.7,0.0,0.33038,0.00013,27.50421]
[1776531915043,36.87,76227.7,0.0,0.33272,0.00013,27.58795]
[1776531917291,36.87,76260.04,0.0,0.33693,0.00013,27.73612]
[1776531918300,36.87,76275.95,0.0,0.33901,0.00013,27.80792]
[1776531919306,36.87,76291.46,0.0,0.34104,0.00013,27.87722]
[1776531920829,36.87,76291.46,0.0,0.34104,0.00013,27.87722]
[1776531920845,36.87,76306.53,0.0,0.34302,0.00013,27.94393]
[1776531922327,36.87,76324.03,0.0,0.34532,0.00013,28.02049]
[1776531923527,36.87,76324.03,0.0,0.34532,0.00013,28.02049]
[1776531923707,36.87,76324.03,0.0,0.34532,0.00013,28.02049]
[1776531923855,36.87,76324.03,0.0,0.34532,0.00013,28.02049]
[1776531923828,36.87,76347.81,0.0,0.34845,0.00013,28.12308]
[1776531923976,36.87,76347.81,0.0,0.34845,0.00013,28.12308]
[1776531924653,36.87,76348.24,0.0,0.34851,0.00013,28.12501]
[1776531926445,36.87,76348.24,0.0,0.34851,0.00013,28.12496]
[1776531926510,36.87,76348.24,0.0,0.34851,0.00013,28.12496]
[1776531926530,36.87,76372.57,0.0,0.35172,0.00013,28.22803]
[1776531927049,36.87,76372.57,0.0,0.35172,0.00013,28.22803]
[1776531927368,36.87,76372.57,0.0,0.35172,0.00013,28.22801]
[1776531928583,36.87,76394.3,0.0,0.3546,0.00013,28.31856]
[1776531929741,36.87,76405.76,0.0,0.35612,0.00013,28.36573]
[1776531930813,36.87,76414.96,0.0,0.35734,0.00013,28.4033]
[1776531932297,36.87,76418.63,0.0,0.35782,0.00013,28.41509]
[1776531932490,36.87,76426.24,0.0,0.35883,0.00013,28.44591]
[1776531933637,36.87,76436.33,0.0,0.36018,0.00013,28.4865]
[1776531934564,36.87,76436.33,0.0,0.36018,0.00013,28.4865]
[1776531934887,36.87,76447.16,0.0,0.36162,0.00013,28.52972]
[1776531935140,36.87,76447.16,0.0,0.36162,0.00013,28.52972]
[1776531935149,36.87,76447.16,0.0,0.36162,0.00013,28.52972]
[1776531935161,36.87,76447.16,0.0,0.36162,0.00013,28.52972]
[1776531935258,36.87,76447.16,0.0,0.36162,0.00013,28.52972]
[1776531935344,36.87,76447.16,0.0,0.36162,0.00013,28.52972]
[1776531935395,36.87,76447.16,0.0,0.36162,0.00013,28.52972]
[1776531935415,36.87,76447.16,0.0,0.36162,0.00013,28.52972]
[1776531935507,36.87,76447.16,0.0,0.36162,0.00013,28.52972]
[1776531935621,36.87,76447.16,0.0,0.36162,0.00013,28.52972]
[1776531935642,36.87,76457.83,0.0,0.36305,0.00013,28.57195]
[1776531937216,36.87,76457.83,0.0,0.36305,0.00013,28.57197]
[1776531937226,36.87,76457.83,0.0,0.36305,0.00013,28.57197]
[1776531937818,36.87,76476.94,0.0,0.36561,0.00013,28.6467]
[1776531940688,36.87,76495.92,0.0,0.36815,0.00013,28.7198]
[1776531942732,36.87,76508.91,0.0,0.3699,0.00013,28.76921]
[1776531944508,36.87,76508.91,0.0,0.3699,0.00013,28.76924]
[1776531944522,36.87,76508.91,0.0,0.3699,0.00013,28.76924]
[1776531944533,36.87,76508.91,0.0,0.3699,0.00013,28.76924]
[1776531944549,36.87,76516.17,0.0,0.37088,0.00013,28.79662]
[1776531946502,36.87,76531.25,0.0,0.37291,0.00013,28.85294]
[1776531947327,36.87,76531.25,0.0,0.37291,0.00013,28.85294]
[1776531947838,36.87,76545.08,0.0,0.37478,0.00013,28.90395]
[1776531949842,36.87,76558.23,0.0,0.37656,0.00014,28.95188]
[1776531951907,36.88,76568.93,0.0,0.37801,0.00014,28.99048]
[1776531954902,36.88,76586.4,0.0,0.38037,0.00014,29.05267]
[1776531956797,36.88,76598.88,0.0,0.38207,0.00014,29.09648]
[1776531958872,36.88,76613.51,0.0,0.38406,0.00014,29.14714]
[1776531959839,36.88,76624.12,0.0,0.3855,0.00014,29.18342]
[1776531960485,36.88,76624.12,0.0,0.3855,0.00014,29.18342]
[1776531960828,36.88,76629.22,0.0,0.38619,0.00014,29.20072]
[1776531961052,36.88,76629.22,0.0,0.38619,0.00014,29.20072]
[1776531961620,36.88,76629.22,0.0,0.38619,0.00014,29.20072]
[1776531961832,36.88,76634.21,0.0,0.38687,0.00014,29.21756]
[1776531962835,36.88,76643.56,0.0,0.38814,0.00014,29.2489]
[1776531963598,36.88,76643.56,0.0,0.38814,0.00014,29.2489]
[1776531963654,36.88,76643.56,0.0,0.38814,0.00014,29.2489]
[1776531963755,36.88,76651.9,0.0,0.38928,0.00014,29.27659]
[1776531965618,36.88,76655.06,0.0,0.38971,0.00014,29.28702]
[1776531965669,36.88,76655.06,0.0,0.38971,0.00014,29.28702]
[1776531965676,36.88,76655.06,0.0,0.38971,0.00014,29.28702]
[1776531965825,36.88,76655.06,0.0,0.38971,0.00014,29.28702]
[1776531965888,36.88,76658.1,0.0,0.39013,0.00014,29.29706]
[1776531967635,36.88,76661.24,0.0,0.39056,0.00014,29.30741]
[1776531967705,36.88,76661.24,0.0,0.39056,0.00014,29.30741]
[1776531967733,36.88,76661.24,0.0,0.39056,0.00014,29.30741]
[1776531967767,36.88,76661.24,0.0,0.39056,0.00014,29.30741]
[1776531967795,36.88,76664.67,0.0,0.39103,0.00014,29.31867]
[1776531968659,36.88,76664.67,0.0,0.39103,0.00014,29.31867]
[1776531968802,36.88,76664.67,0.0,0.39103,0.00014,29.31871]
[1776531969720,36.88,76664.67,0.0,0.39103,0.00014,29.31871]
[1776531969726,36.88,76664.67,0.0,0.39103,0.00014,29.31871]
[1776531969898,36.88,76669.89,0.0,0.39174,0.00014,29.33569]
[1776531971716,36.88,76672.47,0.0,0.39209,0.00014,29.34405]
[1776531971877,36.88,76672.47,0.0,0.39209,0.00014,29.34404]
[1776531975777,36.88,76686.71,0.0,0.39403,0.00014,29.38977]
[1776531980817,36.88,76688.75,0.0,0.39431,0.00014,29.39624]
[1776531981995,36.88,76698.48,0.0,0.39564,0.00014,29.42705]
[1776531987063,36.88,76701.84,0.0,0.3961,0.00014,29.43765]
[1776531989819,36.88,76711.51,0.0,0.39743,0.00014,29.46784]
[1776531994895,36.88,76716.26,0.0,0.39807,0.00014,29.47952]
[1776531995811,36.88,76717.34,0.0,0.39822,0.00014,29.48285]
[1776531995879,36.88,76718.68,0.0,0.3984,0.00014,29.48698]
[1776531998879,36.88,76728.49,0.0,0.39974,0.00014,29.51701]
[1776532005927,36.88,76732.56,0.0,0.4003,0.00014,29.52931]
[1776532010964,36.88,76734.1,0.0,0.40051,0.00014,29.53393]
[1776532015999,36.88,76736.52,0.0,0.40084,0.00014,29.54121]
[1776532021253,36.88,76737.95,0.0,0.40103,0.00014,29.54546]
[1776532027076,36.88,76737.68,0.0,0.40099,0.00014,29.54454]
[1776532032111,36.88,76731.86,0.0,0.40019,0.00014,29.52688]
[1776532038153,36.88,76733.98,0.0,0.40048,0.00014,29.53326]
[1776532044195,36.88,76737.27,0.0,0.40092,0.00014,29.54316]
[1776532050237,36.87,76738.26,0.0,0.40106,0.00014,29.54612]
[1776532055271,36.88,76733.18,0.0,0.40035,0.00014,29.52776]
[1776532060686,36.88,76734.23,0.0,0.4005,0.00014,29.53097]
[1776532061000,36.88,76729.9,0.0,0.39991,0.00014,29.51786]
[1776532061633,36.88,76729.9,0.0,0.39991,0.00014,29.51786]
[1776532061896,36.88,76726.06,0.0,0.39938,0.00014,29.50616]
[1776532064334,36.88,76711.73,0.0,0.39742,0.00014,29.46214]
[1776532069370,36.88,76710.67,0.0,0.39729,0.00014,29.45912]
[1776532075493,36.89,76710.79,0.0,0.39732,0.00014,29.45973]
[1776532078035,36.89,76714.95,0.0,0.3979,0.00014,29.4728]
[1776532078106,36.89,76709.72,0.0,0.39719,0.00014,29.45671]
[1776532079040,36.89,76709.72,0.0,0.39719,0.00014,29.45671]
[1776532079445,36.89,76712.62,0.0,0.39759,0.00014,29.46577]
[1776532081367,36.89,76717.11,0.0,0.39821,0.00014,29.47972]
[1776532081795,36.89,76718.71,0.0,0.39843,0.00014,29.48471]
[1776532083676,36.9,76728.84,0.0,0.39982,0.00014,29.51582]
[1776532086156,36.9,76730.73,0.0,0.40009,0.00014,29.52165]
[1776532087017,36.9,76732.17,0.0,0.40029,0.00014,29.5261]
[1776532087699,36.9,76732.17,0.0,0.40029,0.00014,29.5261]
[1776532087757,36.9,76733.11,0.0,0.40042,0.00014,29.52895]
[1776532091106,36.9,76739.73,0.0,0.40133,0.00014,29.54903]
[1776532091973,36.9,76739.73,0.0,0.40133,0.00014,29.54903]
[1776532092049,36.9,76749.04,0.0,0.40261,0.00014,29.57691]
[1776532097051,36.9,76755.51,0.0,0.4035,0.00014,29.59611]
[1776532102154,36.91,76753.96,0.0,0.40329,0.00014,29.59164]
[1776532107264,36.91,76754.73,0.0,0.4034,0.00014,29.59399]
[1776532112492,36.91,76759.81,0.0,0.40409,0.00014,29.60597]
[1776532117530,36.91,76760.22,0.0,0.40415,0.00014,29.60721]
[1776532122614,36.91,76761.25,0.0,0.4043,0.00014,29.61026]
[1776532127668,36.91,76759.99,0.0,0.40412,0.00014,29.6066]
[1776532132866,36.91,76753.92,0.0,0.40329,0.00014,29.5888]
[1776532136453,36.91,76758.66,0.0,0.40395,0.00014,29.6028]
[1776532137116,36.91,76760.43,0.0,0.40419,0.00014,29.60802]
[1776532142157,36.91,76759.21,0.0,0.40403,0.00014,29.60453]
[1776532147240,36.91,76759.24,0.0,0.40403,0.00014,29.60464]
[1776532150671,36.91,76758.46,0.0,0.40393,0.00014,29.60237]
[1776532151054,36.91,76758.21,0.0,0.40389,0.00014,29.60164]
[1776532156085,36.91,76754.84,0.0,0.40343,0.00014,29.59174]
[1776532161140,36.92,76753.57,0.0,0.40326,0.00014,29.58804]
[1776532162674,36.92,76753.57,0.0,0.40326,0.00014,29.58804]
[1776532163041,36.92,76753.57,0.0,0.40326,0.00014,29.58805]
[1776532168072,36.92,76762.6,0.0,0.40451,0.00014,29.61472]
[1776532173089,36.92,76761.02,0.0,0.40429,0.00014,29.60717]
[1776532178143,36.92,76761.11,0.0,0.40431,0.00014,29.60756]
[1776532183178,36.92,76760.39,0.0,0.40421,0.00014,29.60542]
[1776532189218,36.92,76758.82,0.0,0.40399,0.00014,29.60078]
[1776532194256,36.92,76758.94,0.0,0.404,0.00014,29.60114]
[1776532199289,36.92,76756.38,0.0,0.40365,0.00014,29.59362]
[1776532204324,36.92,76754.14,0.0,0.40335,0.00014,29.58703]
[1776532207172,36.92,76748.65,0.0,0.40259,0.00014,29.57077]
[1776532208130,36.92,76743.61,0.0,0.4019,0.00014,29.55577]
[1776532213151,36.92,76743.79,0.0,0.40193,0.00014,29.55633]
[1776532218258,36.92,76745.98,0.0,0.40223,0.00014,29.5629]
[1776532223297,36.92,76744.25,0.0,0.402,0.00014,29.55777]
[1776532228310,36.92,76751.72,0.0,0.40302,0.00014,29.58]
[1776532233343,36.92,76751.27,0.0,0.40295,0.00014,29.57563]
[1776532238352,36.92,76751.12,0.0,0.40293,0.00014,29.5752]
[1776532240979,36.92,76752.68,0.0,0.40314,0.00014,29.57981]
[1776532241059,36.92,76752.55,0.0,0.40313,0.00014,29.57943]
[1776532246131,36.93,76753.78,0.0,0.4033,0.00014,29.5832]
[1776532251195,36.93,76753.66,0.0,0.40329,0.00014,29.58291]
[1776532256212,36.93,76753.38,0.0,0.40325,0.00014,29.58207]
[1776532261235,36.93,76752.93,0.0,0.40319,0.00014,29.58073]
[1776532266247,36.93,76753.57,0.0,0.40327,0.00014,29.5826]
[1776532271813,36.93,76756.05,0.0,0.40361,0.00014,29.58989]
[1776532276726,36.93,76757.6,0.0,0.40382,0.00014,29.59441]
[1776532277174,36.93,76756.63,0.0,0.40369,0.00014,29.59154]
[1776532277582,36.93,76756.63,0.0,0.40369,0.00014,29.59154]
[1776532278250,36.93,76756.3,0.0,0.40364,0.00014,29.59056]
[1776532282829,36.93,76760.37,0.0,0.40421,0.00014,29.60272]
[1776532283202,36.93,76760.35,0.0,0.40421,0.00014,29.60272]
[1776532288233,36.93,76759.47,0.0,0.4041,0.00014,29.60032]
[1776532293244,36.94,76760.09,0.0,0.4042,0.00014,29.59944]
[1776532294475,36.94,76758.6,0.0,0.40399,0.00014,29.59512]
[1776532294518,36.94,76758.6,0.0,0.40399,0.00014,29.59512]
[1776532294922,36.94,76758.6,0.0,0.40399,0.00014,29.59512]
[1776532294968,36.94,76758.32,0.0,0.40396,0.00014,29.59436]
[1776532295837,36.94,76758.32,0.0,0.40396,0.00014,29.59436]
[1776532295880,36.94,76758.32,0.0,0.40396,0.00014,29.59436]
[1776532296106,36.94,76758.32,0.0,0.40396,0.00014,29.59436]
[1776532296126,36.94,76805.85,0.0,0.41049,0.00014,29.72993]
[1776532296474,36.94,76805.85,0.0,0.41049,0.00014,29.72993]
[1776532296497,36.94,76805.85,0.0,0.41049,0.00014,29.72993]
[1776532296642,36.94,76805.85,0.0,0.41049,0.00014,29.72993]
[1776532297039,36.94,76805.85,0.0,0.41049,0.00014,29.72993]
[1776532297057,36.94,76781.32,0.0,0.40712,0.00014,29.66096]
[1776532297984,36.94,76756.32,0.0,0.40368,0.00014,29.58842]
[1776532300001,36.94,76730.65,0.0,0.40015,0.00014,29.51159]
[1776532303020,36.93,76707.09,0.0,0.39691,0.00014,29.43896]
[1776532303393,36.93,76707.09,0.0,0.39691,0.00014,29.43896]
[1776532304030,36.93,76638.72,0.0,0.38759,0.00014,29.21816]
[1776532305038,36.93,76615.21,0.0,0.38439,0.00014,29.13853]
[1776532306045,36.93,76595.66,0.0,0.38174,0.00014,29.07089]
[1776532307052,36.93,76576.88,0.0,0.37919,0.00014,29.00472]
[1776532308059,36.93,76559.18,0.0,0.3768,0.00013,28.94128]
[1776532309066,36.92,76541.67,0.0,0.37443,0.00013,28.87751]
[1776532310073,36.92,76524.38,0.0,0.3721,0.00013,28.81365]
[1776532310630,36.92,76524.38,0.0,0.3721,0.00013,28.81365]
[1776532310661,36.92,76524.38,0.0,0.3721,0.00013,28.81365]
[1776532310692,36.92,76524.38,0.0,0.3721,0.00013,28.81365]
[1776532310717,36.92,76524.38,0.0,0.3721,0.00013,28.81365]
[1776532311085,36.92,76507.34,0.0,0.36981,0.00013,28.74977]
[1776532312088,36.92,76494.49,0.0,0.36808,0.00013,28.70097]
[1776532312919,36.92,76494.49,0.0,0.36808,0.00013,28.70097]
[1776532312932,36.92,76494.49,0.0,0.36808,0.00013,28.70097]
[1776532312948,36.92,76494.49,0.0,0.36808,0.00013,28.70097]
[1776532313096,36.92,76480.38,0.0,0.36619,0.00013,28.64678]
[1776532314207,36.92,76454.39,0.0,0.36271,0.00013,28.54535]
[1776532314451,36.92,76454.39,0.0,0.36271,0.00013,28.54535]
[1776532314576,36.92,76454.39,0.0,0.36271,0.00013,28.54535]
[1776532314578,36.92,76454.39,0.0,0.36271,0.00013,28.54535]
[1776532314877,36.92,76454.39,0.0,0.36271,0.00013,28.54535]
[1776532315110,36.92,76454.39,0.0,0.36271,0.00013,28.54535]
[1776532315813,36.92,76454.39,0.0,0.36271,0.00013,28.54535]
[1776532315875,36.92,76454.39,0.0,0.36271,0.00013,28.54535]
[1776532316213,36.92,76438.32,0.0,0.36058,0.00013,28.48175]
[1776532318132,36.93,76426.41,0.0,0.359,0.00013,28.43423]
[1776532318691,36.93,76426.41,0.0,0.359,0.00013,28.43423]
[1776532318701,36.93,76426.41,0.0,0.359,0.00013,28.43423]
[1776532318856,36.93,76426.41,0.0,0.359,0.00013,28.43423]
[1776532318892,36.93,76426.41,0.0,0.359,0.00013,28.43423]
[1776532319139,36.93,76413.05,0.0,0.35723,0.00013,28.38026]
[1776532320218,36.93,76413.05,0.0,0.35723,0.00013,28.38026]
[1776532320270,36.93,76413.05,0.0,0.35723,0.00013,28.38026]
[1776532320290,36.93,76387.53,0.0,0.35385,0.00013,28.27555]
[1776532321153,36.93,76375.54,0.0,0.35226,0.00013,28.22574]
[1776532322160,36.93,76365.53,0.0,0.35095,0.00013,28.18385]
[1776532324174,36.93,76355.12,0.0,0.34958,0.00013,28.14007]
[1776532325181,36.93,76344.85,0.0,0.34823,0.00013,28.09646]
[1776532326188,36.93,76327.06,0.0,0.34589,0.00013,28.02008]
[1776532326496,36.93,76327.06,0.0,0.34589,0.00013,28.02008]
[1776532326506,36.93,76327.06,0.0,0.34589,0.00013,28.02008]
[1776532327194,36.93,76330.87,0.0,0.3464,0.00013,28.03665]
[1776532328202,36.93,76322.2,0.0,0.34526,0.00013,27.99923]
[1776532329178,36.93,76322.2,0.0,0.34526,0.00013,27.99923]
[1776532329279,36.94,76277.04,0.0,0.33935,0.00013,27.80037]
[1776532329568,36.94,76277.04,0.0,0.33935,0.00013,27.80037]
[1776532329714,36.94,76277.04,0.0,0.33935,0.00013,27.80037]
[1776532329775,36.94,76277.04,0.0,0.33935,0.00013,27.80037]
[1776532330216,36.94,76277.04,0.0,0.33935,0.00013,27.80046]
[1776532330781,36.94,76277.04,0.0,0.33935,0.00013,27.80046]
[1776532331227,36.94,76255.71,0.0,0.33657,0.00013,27.70442]
[1776532331745,36.94,76255.71,0.0,0.33657,0.00013,27.70442]
[1776532332028,36.94,76255.71,0.0,0.33657,0.00013,27.70442]
[1776532332268,36.94,76255.71,0.0,0.33657,0.00013,27.70442]
[1776532332290,36.94,76255.71,0.0,0.33657,0.00013,27.70442]
[1776532332250,36.93,76236.01,0.0,0.334,0.00013,27.61439]
[1776532332625,36.93,76236.01,0.0,0.334,0.00013,27.61439]
[1776532332638,36.93,76236.01,0.0,0.334,0.00013,27.61439]
[1776532333240,36.93,76217.51,0.0,0.3316,0.00013,27.52885]
[1776532334071,36.93,76217.51,0.0,0.3316,0.00013,27.52885]
[1776532334080,36.93,76217.51,0.0,0.3316,0.00013,27.52885]
[1776532334085,36.93,76217.51,0.0,0.3316,0.00013,27.52885]
[1776532334094,36.93,76217.51,0.0,0.3316,0.00013,27.52885]
[1776532334249,36.93,76191.25,0.0,0.3282,0.00013,27.40592]
[1776532335183,36.93,76191.25,0.0,0.3282,0.00013,27.40592]
[1776532335257,36.93,76211.71,0.0,0.33084,0.00013,27.5017]
[1776532336262,36.93,76229.28,0.0,0.33312,0.00013,27.58301]
[1776532337269,36.93,76248.9,0.0,0.33566,0.00013,27.6728]
[1776532338118,36.93,76248.9,0.0,0.33566,0.00013,27.6728]
[1776532338125,36.93,76248.9,0.0,0.33566,0.00013,27.6728]
[1776532338188,36.93,76248.9,0.0,0.33566,0.00013,27.6728]
[1776532338277,36.93,76269.86,0.0,0.33839,0.00013,27.76751]
[1776532339282,36.93,76287.29,0.0,0.34066,0.00013,27.84529]
[1776532340291,36.93,76302.25,0.0,0.34262,0.00013,27.91134]
[1776532340598,36.93,76302.25,0.0,0.34262,0.00013,27.91134]
[1776532340614,36.93,76302.25,0.0,0.34262,0.00013,27.91134]
[1776532340661,36.93,76302.25,0.0,0.34262,0.00013,27.91134]
[1776532340717,36.93,76302.25,0.0,0.34262,0.00013,27.91134]
[1776532340723,36.93,76302.25,0.0,0.34262,0.00013,27.91134]
[1776532340812,36.93,76302.25,0.0,0.34262,0.00013,27.91134]
[1776532341019,36.93,76302.25,0.0,0.34262,0.00013,27.91134]
[1776532341028,36.93,76302.25,0.0,0.34262,0.00013,27.91134]
[1776532341297,36.93,76319.77,0.0,0.34491,0.00013,27.98788]
[1776532341788,36.93,76334.24,0.0,0.34681,0.00013,28.05039]
[1776532343314,36.93,76361.1,0.0,0.35035,0.00013,28.16488]
[1776532345325,36.93,76374.56,0.0,0.35212,0.00013,28.22131]
[1776532346331,36.93,76386.93,0.0,0.35376,0.00013,28.27276]
[1776532347341,36.92,76398.77,0.0,0.35532,0.00013,28.32158]
[1776532349363,36.92,76403.62,0.0,0.35596,0.00013,28.34129]
[1776532350360,36.92,76414.28,0.0,0.35737,0.00013,28.38477]
[1776532351368,36.92,76425.26,0.0,0.35882,0.00013,28.4261]
[1776532352376,36.92,76435.98,0.0,0.36024,0.00013,28.46911]
[1776532353382,36.92,76446.16,0.0,0.3616,0.00013,28.50959]
[1776532354392,36.92,76456.24,0.0,0.36294,0.00013,28.5494]
[1776532355401,36.92,76466.37,0.0,0.3643,0.00013,28.58908]
[1776532356406,36.92,76479.93,0.0,0.36611,0.00013,28.64169]
[1776532356858,36.92,76479.93,0.0,0.36611,0.00013,28.64169]
[1776532357413,36.92,76488.96,0.0,0.36732,0.00013,28.6764]
[1776532358421,36.92,76497.64,0.0,0.36848,0.00013,28.70955]
[1776532359203,36.92,76505.86,0.0,0.36958,0.00013,28.74069]
[1776532361395,36.92,76521.68,0.0,0.3717,0.00013,28.79998]
[1776532362386,36.92,76534.1,0.0,0.37337,0.00013,28.84601]
[1776532364313,36.92,76548.72,0.0,0.37534,0.00013,28.89956]
[1776532366388,36.92,76562.6,0.0,0.37721,0.00014,28.94971]
[1776532366998,36.92,76562.6,0.0,0.37721,0.00014,28.94971]
[1776532369582,36.92,76575.61,0.0,0.37896,0.00014,28.9961]
[1776532369676,36.91,76589.47,0.0,0.38084,0.00014,29.04501]
[1776532372707,36.91,76605.91,0.0,0.38306,0.00014,29.10211]
[1776532375540,36.91,76615.32,0.0,0.38433,0.00014,29.13433]
[1776532377553,36.91,76623.61,0.0,0.38545,0.00014,29.1625]
[1776532382588,36.91,76635.82,0.0,0.3871,0.00014,29.20347]
[1776532383859,36.9,76651.12,0.0,0.38918,0.00014,29.2544]
[1776532389180,36.9,76651.12,0.0,0.38917,0.00014,29.25434]
[1776532390645,36.9,76671.6,0.0,0.39195,0.00014,29.32113]
[1776532391971,36.9,76651.74,0.0,0.38924,0.00014,29.25612]
[1776532394089,36.9,76651.74,0.0,0.38924,0.00014,29.25612]
[1776532394384,36.9,76582.91,0.0,0.37989,0.00014,29.02064]
[1776532394713,36.9,76582.91,0.0,0.37989,0.00014,29.02064]
[1776532394782,36.9,76582.91,0.0,0.37989,0.00014,29.02064]
[1776532395128,36.9,76582.91,0.0,0.37989,0.00014,29.02064]
[1776532395205,36.9,76582.91,0.0,0.37989,0.00014,29.02064]
[1776532395365,36.9,76582.91,0.0,0.37989,0.00014,29.02064]
[1776532395374,36.9,76582.91,0.0,0.37989,0.00014,29.02064]
[1776532395443,36.9,76582.91,0.0,0.37989,0.00014,29.02064]
[1776532395434,36.9,76575.81,0.0,0.37893,0.00014,28.99537]
[1776532395575,36.9,76575.81,0.0,0.37893,0.00014,28.99537]
[1776532395650,36.9,76575.81,0.0,0.37893,0.00014,28.99537]
[1776532395764,36.9,76575.81,0.0,0.37893,0.00014,28.99537]
[1776532395857,36.9,76575.81,0.0,0.37893,0.00014,28.99537]
[1776532395925,36.9,76575.81,0.0,0.37893,0.00014,28.99537]
[1776532396066,36.9,76575.81,0.0,0.37893,0.00014,28.99537]
[1776532396144,36.9,76575.81,0.0,0.37893,0.00014,28.99537]
[1776532396322,36.9,76575.81,0.0,0.37893,0.00014,28.99537]
[1776532396389,36.9,76586.47,0.0,0.38037,0.00014,29.03307]
[1776532396542,36.9,76586.47,0.0,0.38037,0.00014,29.03307]
[1776532396662,36.9,76586.47,0.0,0.38037,0.00014,29.03307]
[1776532396811,36.9,76586.47,0.0,0.38037,0.00014,29.03307]
[1776532397046,36.9,76586.47,0.0,0.38037,0.00014,29.03307]
[1776532397206,36.9,76586.47,0.0,0.38037,0.00014,29.03307]
[1776532397233,36.9,76586.47,0.0,0.38037,0.00014,29.03307]
[1776532397354,36.9,76586.47,0.0,0.38037,0.00014,29.03307]
[1776532397426,36.9,76586.47,0.0,0.38037,0.00014,29.03307]
[1776532397373,36.9,76570.37,0.0,0.37819,0.00014,28.97594]
[1776532397892,36.9,76570.37,0.0,0.37819,0.00014,28.97594]
[1776532398058,36.9,76570.37,0.0,0.37819,0.00014,28.97594]
[1776532398107,36.9,76570.37,0.0,0.37819,0.00014,28.97594]
[1776532398259,36.9,76570.37,0.0,0.37819,0.00014,28.97594]
[1776532398344,36.9,76570.37,0.0,0.37819,0.00014,28.97594]
[1776532398363,36.9,76560.29,0.0,0.37683,0.00014,28.93976]
[1776532398578,36.9,76560.29,0.0,0.37683,0.00014,28.93976]
[1776532398641,36.9,76560.29,0.0,0.37683,0.00014,28.93976]
[1776532398811,36.9,76560.29,0.0,0.37683,0.00014,28.93976]
[1776532398850,36.9,76560.29,0.0,0.37683,0.00014,28.93976]
[1776532399017,36.9,76560.29,0.0,0.37683,0.00014,28.93976]
[1776532399058,36.9,76560.29,0.0,0.37683,0.00014,28.93976]
[1776532399398,36.9,76560.29,0.0,0.37683,0.00014,28.93976]
[1776532399443,36.9,76560.29,0.0,0.37683,0.00014,28.93976]
[1776532399462,36.9,76560.29,0.0,0.37683,0.00014,28.93976]
[1776532399263,36.9,76564.11,0.0,0.37735,0.00014,28.95356]
[1776532400087,36.9,76570.33,0.0,0.37819,0.00014,28.97586]
[1776532401324,36.9,76581.94,0.0,0.37976,0.00014,29.01718]
[1776532404844,36.9,76582.93,0.0,0.3799,0.00014,29.0208]
[1776532404910,36.9,76582.93,0.0,0.3799,0.00014,29.0208]
[1776532406100,36.9,76581.65,0.0,0.37973,0.00014,29.01634]
[1776532406163,36.9,76581.65,0.0,0.37973,0.00014,29.01634]
[1776532406388,36.9,76581.65,0.0,0.37973,0.00014,29.01634]
[1776532406464,36.9,76581.65,0.0,0.37973,0.00014,29.01634]
[1776532406482,36.9,76572.51,0.0,0.3785,0.00014,28.98401]
[1776532408774,36.9,76570.73,0.0,0.37826,0.00014,28.9778]
[1776532409922,36.9,76570.73,0.0,0.37826,0.00014,28.9778]
[1776532409980,36.9,76570.73,0.0,0.37826,0.00014,28.9778]
[1776532410051,36.91,76590.57,0.0,0.38095,0.00014,29.04816]
[1776532410550,36.91,76590.57,0.0,0.38095,0.00014,29.04816]
[1776532410563,36.91,76590.57,0.0,0.38095,0.00014,29.04816]
[1776532410759,36.91,76590.57,0.0,0.38095,0.00014,29.04816]
[1776532410852,36.91,76594.3,0.0,0.38146,0.00014,29.06134]
[1776532412817,36.91,76594.3,0.0,0.38146,0.00014,29.05838]
[1776532412836,36.91,76594.3,0.0,0.38146,0.00014,29.05838]
[1776532413048,36.91,76594.3,0.0,0.38146,0.00014,29.05838]
[1776532413088,36.91,76594.3,0.0,0.38146,0.00014,29.05838]
[1776532413182,36.91,76594.3,0.0,0.38146,0.00014,29.05838]
[1776532413251,36.91,76594.51,0.0,0.38149,0.00014,29.05925]
[1776532414160,36.91,76594.51,0.0,0.38149,0.00014,29.05925]
[1776532414219,36.91,76594.51,0.0,0.38149,0.00014,29.05925]
[1776532414307,36.91,76594.51,0.0,0.38149,0.00014,29.05925]
[1776532414369,36.91,76594.51,0.0,0.38149,0.00014,29.05925]
[1776532414467,36.91,76599.76,0.0,0.38221,0.00014,29.07763]
[1776532415336,36.91,76599.76,0.0,0.38221,0.00014,29.07763]
[1776532415347,36.91,76599.76,0.0,0.38221,0.00014,29.07763]
[1776532415349,36.91,76599.76,0.0,0.38221,0.00014,29.07763]
[1776532415385,36.91,76604.18,0.0,0.38281,0.00014,29.09304]
[1776532415505,36.91,76604.18,0.0,0.38281,0.00014,29.09304]
[1776532415584,36.91,76604.18,0.0,0.38281,0.00014,29.09304]
[1776532416290,36.91,76604.18,0.0,0.38281,0.00014,29.09304]
[1776532416371,36.91,76608.42,0.0,0.38339,0.00014,29.10777]
[1776532416597,36.91,76608.42,0.0,0.38339,0.00014,29.10777]
[1776532416681,36.91,76608.42,0.0,0.38339,0.00014,29.10777]
[1776532416702,36.91,76608.42,0.0,0.38339,0.00014,29.10777]
[1776532416738,36.91,76608.42,0.0,0.38339,0.00014,29.10777]
[1776532417499,36.91,76617.46,0.0,0.38461,0.00014,29.1388]
[1776532417572,36.91,76617.46,0.0,0.38461,0.00014,29.1388]
[1776532417865,36.92,76625.83,0.0,0.38576,0.00014,29.16741]
[1776532420305,36.92,76625.83,0.0,0.38576,0.00014,29.16753]
[1776532420324,36.92,76625.83,0.0,0.38576,0.00014,29.16753]
[1776532420418,36.92,76634.93,0.0,0.38701,0.00014,29.19846]
[1776532423213,36.92,76646.25,0.0,0.38856,0.00014,29.23657]
[1776532426263,36.93,76649.69,0.0,0.38904,0.00014,29.24808]
[1776532426402,36.93,76666.5,0.0,0.39134,0.00014,29.3034]
[1776532430330,36.93,76676.4,0.0,0.3927,0.00014,29.33574]
[1776532433508,36.94,76685.89,0.0,0.39401,0.00014,29.36634]
[1776532434468,36.94,76685.89,0.0,0.39401,0.00014,29.36634]
[1776532435398,36.94,76685.13,0.0,0.39391,0.00014,29.36406]
[1776532438977,36.94,76692.29,0.0,0.3949,0.00014,29.38702]
[1776532438989,36.94,76692.29,0.0,0.3949,0.00014,29.38702]
[1776532439032,36.94,76692.29,0.0,0.3949,0.00014,29.38702]
[1776532439045,36.94,76692.29,0.0,0.3949,0.00014,29.38702]
[1776532439078,36.94,76694.74,0.0,0.39523,0.00014,29.39475]
[1776532444312,36.95,76700.55,0.0,0.39604,0.00014,29.4133]
[1776532444522,36.95,76705.25,0.0,0.39669,0.00014,29.42812]
[1776532446484,36.95,76706.76,0.0,0.3969,0.00014,29.43289]
[1776532446494,36.95,76706.76,0.0,0.3969,0.00014,29.43289]
[1776532447475,36.95,76712.06,0.0,0.39763,0.00014,29.44946]
[1776532448773,36.95,76712.06,0.0,0.39763,0.00014,29.44946]
[1776532448799,36.95,76712.06,0.0,0.39763,0.00014,29.44946]
[1776532448836,36.95,76712.06,0.0,0.39763,0.00014,29.44946]
[1776532449058,36.95,76721.84,0.0,0.39897,0.00014,29.4796]
[1776532450821,36.95,76723.49,0.0,0.3992,0.00014,29.48469]
[1776532451445,36.96,76732.3,0.0,0.40041,0.00014,29.51153]
[1776532455510,36.96,76737.66,0.0,0.40115,0.00014,29.52778]
[1776532455553,36.96,76737.66,0.0,0.40115,0.00014,29.52778]
[1776532456822,36.96,76739.69,0.0,0.40143,0.00014,29.5339]
[1776532456831,36.96,76739.69,0.0,0.40143,0.00014,29.5339]
[1776532457175,36.96,76742.33,0.0,0.40179,0.00014,29.54185]
[1776532458859,36.96,76742.33,0.0,0.40179,0.00014,29.54185]
[1776532458914,36.96,76742.33,0.0,0.40179,0.00014,29.54185]
[1776532464435,36.96,76743.44,0.0,0.40195,0.00014,29.54534]
[1776532470207,36.96,76744.69,0.0,0.40213,0.00014,29.54921]
[1776532475245,36.97,76746.9,0.0,0.40243,0.00014,29.55286]
[1776532480280,36.97,76751.18,0.0,0.40302,0.00014,29.56563]
[1776532485315,36.97,76751.08,0.0,0.40301,0.00014,29.56543]
[1776532490350,36.97,76750.93,0.0,0.403,0.00014,29.56509]
[1776532495385,36.97,76748.38,0.0,0.40266,0.00014,29.55765]
[1776532496764,36.97,76747.21,0.0,0.4025,0.00014,29.5542]
[1776532496776,36.97,76747.21,0.0,0.4025,0.00014,29.5542]
[1776532496781,36.97,76747.21,0.0,0.4025,0.00014,29.5542]
[1776532497406,36.97,76746.8,0.0,0.40244,0.00014,29.55301]
[1776532502470,36.98,76746.56,0.0,0.40241,0.00014,29.55241]
[1776532507703,36.98,76749.81,0.0,0.40287,0.00014,29.5622]
[1776532512772,36.98,76751.19,0.0,0.40306,0.00014,29.56639]
[1776532515622,36.98,76759.38,0.0,0.40419,0.00014,29.59052]
[1776532517670,36.98,76768.85,0.0,0.40549,0.00014,29.61808]
[1776532522744,36.98,76775.87,0.0,0.40645,0.00014,29.63829]
[1776532527803,36.98,76777.14,0.0,0.40662,0.00014,29.64187]
[1776532532904,36.98,76774.35,0.0,0.40623,0.00014,29.63076]
[1776532538273,36.98,76769.74,0.0,0.40559,0.00014,29.6174]
[1776532543398,36.98,76767.5,0.0,0.40528,0.00014,29.61084]
[1776532548355,36.97,76765.72,0.0,0.40503,0.00014,29.6056]
[1776532548362,36.97,76765.72,0.0,0.40503,0.00014,29.6056]
[1776532548404,36.97,76765.72,0.0,0.40503,0.00014,29.6056]
[1776532548433,36.97,76765.72,0.0,0.40503,0.00014,29.6056]
[1776532548560,36.97,76765.72,0.0,0.40503,0.00014,29.6056]
[1776532548622,36.97,76765.72,0.0,0.40503,0.00014,29.6056]
[1776532548448,36.97,76764.17,0.0,0.40481,0.00014,29.60107]
[1776532548661,36.97,76764.17,0.0,0.40481,0.00014,29.60107]
[1776532550394,36.97,76764.17,0.0,0.40481,0.00014,29.60107]
[1776532550404,36.97,76764.17,0.0,0.40481,0.00014,29.60107]
[1776532550433,36.97,76757.6,0.0,0.40391,0.00014,29.58185]
[1776532556546,36.97,76760.56,0.0,0.40432,0.00014,29.59048]
[1776532566884,36.97,76758.66,0.0,0.40405,0.00014,29.58474]
[1776532571920,36.97,76757.76,0.0,0.40392,0.00014,29.58203]
[1776532573026,36.97,76757.76,0.0,0.40392,0.00014,29.58203]
[1776532573037,36.97,76757.76,0.0,0.40392,0.00014,29.58203]
[1776532573039,36.97,76757.76,0.0,0.40392,0.00014,29.58203]
[1776532573473,36.97,76756.35,0.0,0.40372,0.00014,29.57786]
[1776532576684,36.97,76756.25,0.0,0.40371,0.00014,29.57752]
[1776532577018,36.97,76757.35,0.0,0.40386,0.00014,29.58075]
[1776532582105,36.97,76756.15,0.0,0.40369,0.00014,29.57715]
[1776532587160,36.96,76755.3,0.0,0.40357,0.00014,29.57458]
[1776532592210,36.96,76754.21,0.0,0.4034,0.00014,29.56825]
[1776532597237,36.96,76754.92,0.0,0.4035,0.00014,29.57028]
[1776532602269,36.96,76754.35,0.0,0.40342,0.00014,29.56851]
[1776532607412,36.96,76747.6,0.0,0.40249,0.00014,29.54848]
[1776532612468,36.96,76748.85,0.0,0.40266,0.00014,29.55215]
[1776532617491,36.96,76748.96,0.0,0.40267,0.00014,29.55243]
[1776532622613,36.96,76748.67,0.0,0.40263,0.00014,29.55153]
[1776532627730,36.96,76749.28,0.0,0.40271,0.00014,29.5533]
[1776532632812,36.96,76756.58,0.0,0.40371,0.00014,29.57479]
[1776532637966,36.95,76755.63,0.0,0.40357,0.00014,29.57192]
[1776532641825,36.95,76753.65,0.0,0.4033,0.00014,29.56601]
[1776532642637,36.95,76761.53,0.0,0.40438,0.00014,29.58913]
[1776532643870,36.95,76767.6,0.0,0.40521,0.00014,29.60679]
[1776532643997,36.95,76767.6,0.0,0.40521,0.00014,29.60679]
[1776532644021,36.95,76767.6,0.0,0.40521,0.00014,29.60679]
[1776532644047,36.95,76767.6,0.0,0.40521,0.00014,29.60679]
[1776532644258,36.95,76767.6,0.0,0.40521,0.00014,29.60679]
[1776532644367,36.95,76767.6,0.0,0.40521,0.00014,29.60679]
[1776532644474,36.95,76767.6,0.0,0.40521,0.00014,29.60679]
[1776532644553,36.95,76767.6,0.0,0.40521,0.00014,29.60679]
[1776532644681,36.95,76767.6,0.0,0.40521,0.00014,29.60679]
[1776532644569,36.95,76766.7,0.0,0.40508,0.00014,29.60414]
[1776532644769,36.95,76766.7,0.0,0.40508,0.00014,29.60414]
[1776532644878,36.95,76766.7,0.0,0.40508,0.00014,29.60414]
[1776532644957,36.95,76766.7,0.0,0.40508,0.00014,29.60414]
[1776532644967,36.95,76766.7,0.0,0.40508,0.00014,29.60414]
[1776532645090,36.95,76766.7,0.0,0.40508,0.00014,29.60414]
[1776532645193,36.95,76766.7,0.0,0.40508,0.00014,29.60414]
[1776532645203,36.95,76766.7,0.0,0.40508,0.00014,29.60414]
[1776532645206,36.95,76766.7,0.0,0.40508,0.00014,29.60414]
[1776532645433,36.95,76766.7,0.0,0.40508,0.00014,29.60411]
[1776532650467,36.95,76764.72,0.0,0.4048,0.00014,29.59819]
[1776532650997,36.95,76764.72,0.0,0.4048,0.00014,29.59819]
[1776532651054,36.95,76764.72,0.0,0.4048,0.00014,29.59819]
[1776532651676,36.95,76761.83,0.0,0.40439,0.00014,29.58669]
[1776532651966,36.95,76761.83,0.0,0.40439,0.00014,29.58669]
[1776532651975,36.95,76761.83,0.0,0.40439,0.00014,29.58669]
[1776532652481,36.95,76761.83,0.0,0.40439,0.00014,29.58666]
[1776532657515,36.94,76761.31,0.0,0.40431,0.00014,29.58497]
[1776532662551,36.94,76761.23,0.0,0.40429,0.00014,29.58456]
[1776532667585,36.94,76758.24,0.0,0.40387,0.00014,29.57562]
[1776532672621,36.93,76755.47,0.0,0.40348,0.00014,29.56732]
[1776532675401,36.93,76752.53,0.0,0.40307,0.00014,29.55858]
[1776532675416,36.93,76752.53,0.0,0.40307,0.00014,29.55858]
[1776532675693,36.93,76749.42,0.0,0.40265,0.00014,29.54934]
[1776532675868,36.93,76749.42,0.0,0.40265,0.00014,29.54934]
[1776532676650,36.93,76749.42,0.0,0.40264,0.00014,29.54931]
[1776532681685,36.93,76744.96,0.0,0.40203,0.00014,29.53591]
[1776532686720,36.93,76738.31,0.0,0.40111,0.00014,29.51594]
[1776532691754,36.93,76740.45,0.0,0.4014,0.00014,29.52232]
[1776532697797,36.93,76741.89,0.0,0.4016,0.00014,29.52657]
[1776532703840,36.93,76743.35,0.0,0.40179,0.00014,29.53087]
[1776532709148,36.92,76744.32,0.0,0.40192,0.00014,29.5337]
[1776532714916,36.92,76745.32,0.0,0.40204,0.00014,29.53357]
[1776532719218,36.92,76735.72,0.0,0.40073,0.00014,29.50474]
[1776532720776,36.92,76735.72,0.0,0.40073,0.00014,29.50474]
[1776532721776,36.92,76734.16,0.0,0.40051,0.00014,29.50005]
[1776532726833,36.92,76733.24,0.0,0.40039,0.00014,29.49732]
[1776532731973,36.92,76734.56,0.0,0.40057,0.00014,29.50138]
[1776532737037,36.93,76736.88,0.0,0.4009,0.00014,29.50844]
[1776532738599,36.93,76745.67,0.0,0.4021,0.00014,29.53481]
[1776532743710,36.93,76749.07,0.0,0.40257,0.00014,29.54492]
[1776532748917,36.93,76749.82,0.0,0.40267,0.00014,29.54714]
[1776532753982,36.93,76750.75,0.0,0.4028,0.00014,29.54989]
[1776532759147,36.93,76750.8,0.0,0.40281,0.00014,29.55003]
[1776532764192,36.93,76752.66,0.0,0.40306,0.00014,29.55552]
[1776532769215,36.92,76752.73,0.0,0.40307,0.00014,29.5557]
[1776532769879,36.92,76752.44,0.0,0.40303,0.00014,29.55484]
[1776532770799,36.92,76752.32,0.0,0.40301,0.00014,29.55448]
[1776532775804,36.92,76752.88,0.0,0.40308,0.00014,29.55308]
[1776532776351,36.92,76752.67,0.0,0.40305,0.00014,29.55245]
[1776532776438,36.92,76752.67,0.0,0.40305,0.00014,29.55245]
[1776532777966,36.92,76752.35,0.0,0.403,0.00014,29.5515]
[1776532778764,36.92,76752.31,0.0,0.403,0.00014,29.55137]
[1776532783837,36.92,76756.48,0.0,0.40357,0.00014,29.56366]
[1776532784387,36.92,76761.48,0.0,0.40425,0.00014,29.57833]
[1776532784396,36.92,76761.48,0.0,0.40425,0.00014,29.57833]
[1776532784797,36.92,76762.01,0.0,0.40433,0.00014,29.57987]
[1776532789842,36.92,76760.52,0.0,0.40412,0.00014,29.57543]
[1776532794892,36.92,76758.55,0.0,0.40384,0.00014,29.56955]
[1776532799987,36.92,76758.25,0.0,0.4038,0.00014,29.56858]
[1776532805004,36.92,76756.43,0.0,0.40354,0.00014,29.56314]
[1776532810135,36.92,76756.55,0.0,0.40355,0.00014,29.5634]
[1776532815249,36.91,76755.22,0.0,0.40337,0.00014,29.55939]
[1776532820302,36.91,76754.33,0.0,0.40324,0.00014,29.55669]
[1776532825327,36.91,76753.75,0.0,0.40316,0.00014,29.5549]
[1776532830433,36.91,76751.88,0.0,0.4029,0.00014,29.5493]
[1776532835508,36.91,76749.04,0.0,0.40249,0.00014,29.53778]
[1776532840569,36.91,76754.57,0.0,0.40325,0.00014,29.55411]
[1776532845686,36.91,76754.68,0.0,0.40326,0.00014,29.55436]
[1776532850730,36.91,76753.38,0.0,0.40308,0.00014,29.55045]
[1776532855756,36.9,76753.52,0.0,0.40309,0.00014,29.55079]
[1776532860814,36.9,76749.38,0.0,0.40252,0.00014,29.53846]
[1776532863626,36.9,76748.95,0.0,0.40246,0.00014,29.53715]
[1776532863767,36.9,76748.95,0.0,0.40246,0.00014,29.53715]
[1776532863824,36.9,76749.05,0.0,0.40247,0.00014,29.53745]
[1776532864755,36.9,76738.85,0.0,0.40107,0.00014,29.50692]
[1776532865374,36.9,76738.85,0.0,0.40107,0.00014,29.50692]
[1776532865913,36.9,76729.75,0.0,0.39983,0.00014,29.47941]
[1776532866370,36.9,76729.75,0.0,0.39983,0.00014,29.47941]
[1776532871401,36.9,76736.19,0.0,0.40071,0.00014,29.49898]
[1776532872572,36.9,76737.7,0.0,0.40092,0.00014,29.50354]
[1776532872748,36.9,76739.98,0.0,0.40123,0.00014,29.51041]
[1776532874554,36.9,76739.98,0.0,0.40123,0.00014,29.51041]
[1776532874647,36.9,76745.49,0.0,0.40199,0.00014,29.52692]
[1776532880342,36.9,76745.78,0.0,0.40203,0.00014,29.52779]
[1776532886117,36.9,76749.53,0.0,0.40254,0.00014,29.53896]
[1776532891153,36.9,76750.8,0.0,0.40271,0.00014,29.53967]
[1776532896187,36.9,76751.86,0.0,0.40285,0.00014,29.54279]
[1776532901337,36.9,76753.55,0.0,0.40308,0.00014,29.54777]
[1776532907264,36.9,76753.81,0.0,0.40312,0.00014,29.54848]
[1776532914611,36.9,76752.42,0.0,0.40292,0.00014,29.54433]
[1776532920625,36.9,76752.54,0.0,0.40293,0.00014,29.54459]
[1776532926397,36.9,76751.65,0.0,0.40281,0.00014,29.54188]
[1776532931432,36.9,76751.35,0.0,0.40276,0.00014,29.54094]
[1776532937475,36.9,76746.96,0.0,0.40216,0.00014,29.52784]
[1776532938580,36.9,76746.96,0.0,0.40216,0.00014,29.52784]
[1776532938751,36.9,76746.96,0.0,0.40216,0.00014,29.52784]
[1776532938946,36.9,76746.96,0.0,0.40216,0.00014,29.52784]
[1776532938997,36.9,76746.96,0.0,0.40216,0.00014,29.52784]
[1776532938833,36.9,76739.45,0.0,0.40113,0.00014,29.50534]
[1776532939276,36.9,76739.45,0.0,0.40113,0.00014,29.50534]
[1776532939407,36.9,76739.45,0.0,0.40113,0.00014,29.50534]
[1776532939465,36.9,76739.45,0.0,0.40113,0.00014,29.50534]
[1776532939636,36.9,76739.45,0.0,0.40113,0.00014,29.50534]
[1776532939716,36.9,76739.45,0.0,0.40113,0.00014,29.50534]
[1776532939727,36.9,76739.45,0.0,0.40113,0.00014,29.50534]
[1776532939851,36.9,76739.45,0.0,0.40113,0.00014,29.50534]
[1776532939951,36.9,76739.45,0.0,0.40113,0.00014,29.50534]
[1776532939931,36.9,76725.74,0.0,0.39925,0.00014,29.46376]
[1776532940210,36.9,76725.74,0.0,0.39925,0.00014,29.46376]
[1776532940291,36.9,76725.74,0.0,0.39925,0.00014,29.46376]
[1776532940324,36.9,76725.74,0.0,0.39925,0.00014,29.46376]
[1776532940765,36.9,76723.64,0.0,0.39896,0.00014,29.45736]
[1776532944492,36.9,76724.03,0.0,0.39901,0.00014,29.45862]
[1776532944542,36.9,76724.03,0.0,0.39901,0.00014,29.45862]
[1776532945029,36.9,76725.79,0.0,0.39926,0.00014,29.46406]
[1776532946769,36.9,76726.25,0.0,0.39932,0.00014,29.46549]
[1776532946973,36.9,76731.12,0.0,0.39999,0.00014,29.48035]
[1776532952017,36.9,76734.32,0.0,0.40043,0.00014,29.48712]
[1776532957084,36.9,76734.75,0.0,0.40049,0.00014,29.48855]
[1776532957594,36.9,76734.75,0.0,0.40049,0.00014,29.48855]
[1776532957953,36.9,76724.72,0.0,0.39912,0.00014,29.45808]
[1776532958147,36.9,76724.72,0.0,0.39912,0.00014,29.45808]
[1776532958161,36.9,76724.72,0.0,0.39912,0.00014,29.45808]
[1776532958162,36.9,76724.72,0.0,0.39912,0.00014,29.45808]
[1776532958309,36.9,76724.72,0.0,0.39912,0.00014,29.45808]
[1776532958351,36.9,76724.72,0.0,0.39912,0.00014,29.45808]
[1776532958552,36.9,76724.72,0.0,0.39912,0.00014,29.45808]
[1776532958559,36.9,76724.72,0.0,0.39912,0.00014,29.45808]
[1776532958709,36.9,76724.72,0.0,0.39912,0.00014,29.45808]
[1776532958738,36.9,76724.72,0.0,0.39912,0.00014,29.45808]
[1776532958834,36.9,76724.72,0.0,0.39912,0.00014,29.45808]
[1776532958983,36.9,76724.72,0.0,0.39912,0.00014,29.45808]
[1776532958853,36.9,76711.56,0.0,0.39732,0.00014,29.41757]
[1776532959116,36.9,76711.56,0.0,0.39732,0.00014,29.41757]
[1776532959207,36.9,76711.56,0.0,0.39732,0.00014,29.41757]
[1776532959272,36.9,76711.56,0.0,0.39732,0.00014,29.41757]
[1776532959421,36.9,76711.56,0.0,0.39732,0.00014,29.41757]
[1776532959509,36.9,76711.56,0.0,0.39732,0.00014,29.41757]
[1776532959630,36.9,76711.56,0.0,0.39732,0.00014,29.41757]
[1776532959722,36.9,76711.56,0.0,0.39732,0.00014,29.41757]
[1776532959829,36.9,76711.56,0.0,0.39732,0.00014,29.41757]
[1776532959920,36.9,76711.56,0.0,0.39732,0.00014,29.41757]
[1776532960048,36.91,76709.93,0.0,0.3971,0.00014,29.41257]
[1776532960073,36.91,76709.93,0.0,0.3971,0.00014,29.41257]
[1776532960098,36.91,76709.93,0.0,0.3971,0.00014,29.41257]
[1776532960128,36.91,76709.93,0.0,0.3971,0.00014,29.41257]
[1776532960256,36.91,76709.93,0.0,0.3971,0.00014,29.41257]
[1776532960311,36.91,76709.93,0.0,0.3971,0.00014,29.41257]
[1776532960345,36.91,76709.93,0.0,0.3971,0.00014,29.41257]
[1776532960353,36.91,76709.93,0.0,0.3971,0.00014,29.41257]
[1776532960905,36.91,76708.42,0.0,0.39689,0.00014,29.40794]
[1776532966683,36.91,76712.84,0.0,0.39752,0.00014,29.42201]
[1776532968120,36.91,76713.81,0.0,0.39765,0.00014,29.42508]
[1776532968198,36.91,76713.81,0.0,0.39765,0.00014,29.42508]
[1776532968287,36.91,76713.81,0.0,0.39765,0.00014,29.42508]
[1776532968385,36.91,76713.81,0.0,0.39765,0.00014,29.42508]
[1776532968770,36.91,76713.81,0.0,0.39765,0.00014,29.42508]
[1776532969047,36.91,76713.81,0.0,0.39765,0.00014,29.42508]
[1776532968847,36.92,76715.91,0.0,0.39795,0.00014,29.43171]
[1776532969713,36.92,76711.29,0.0,0.39731,0.00014,29.41741]
[1776532970892,36.92,76711.29,0.0,0.39731,0.00014,29.41741]
[1776532970943,36.92,76711.29,0.0,0.39731,0.00014,29.41741]
[1776532970949,36.92,76702.93,0.0,0.39618,0.00014,29.3915]
[1776532972304,36.92,76702.93,0.0,0.39618,0.00014,29.39158]
[1776532972725,36.92,76703.73,0.0,0.39629,0.00014,29.39409]
[1776532977762,36.93,76709.12,0.0,0.39705,0.00014,29.41126]
[1776532981045,36.93,76717.05,0.0,0.39814,0.00014,29.43603]
[1776532985823,36.93,76725.36,0.0,0.3993,0.00014,29.46181]
[1776532989847,36.94,76733.73,0.0,0.40046,0.00014,29.48753]
[1776532996302,36.94,76734.3,0.0,0.40055,0.00014,29.48942]
[1776533002939,36.95,76738.82,0.0,0.4012,0.00014,29.50357]
[1776533006170,36.95,76739.15,0.0,0.40125,0.00014,29.50472]
[1776533006181,36.95,76739.15,0.0,0.40125,0.00014,29.50472]
[1776533007069,36.96,76740.43,0.0,0.40143,0.00014,29.50861]
[1776533012092,36.96,76741.89,0.0,0.40163,0.00014,29.51013]
[1776533017131,36.96,76746.73,0.0,0.40231,0.00014,29.52484]
[1776533020153,36.97,76755.58,0.0,0.40353,0.00014,29.55114]
[1776533025693,36.97,76755.12,0.0,0.40347,0.00014,29.54994]
[1776533031892,36.97,76755.33,0.0,0.40351,0.00014,29.55071]
[1776533037033,36.97,76753.51,0.0,0.40327,0.00014,29.54553]
[1776533042065,36.98,76753.84,0.0,0.40332,0.00014,29.54663]
[1776533047240,36.98,76754.96,0.0,0.40348,0.00014,29.55012]
[1776533052258,36.98,76754.38,0.0,0.40341,0.00014,29.54853]
[1776533057282,36.99,76753.8,0.0,0.40334,0.00014,29.54699]
[1776533062361,36.99,76752.88,0.0,0.40322,0.00014,29.54439]
[1776533068245,36.99,76752.49,0.0,0.40318,0.00014,29.54342]
[1776533073167,36.99,76764.15,0.0,0.40477,0.00014,29.57469]
[1776533076473,36.99,76763.74,0.0,0.40472,0.00014,29.57354]
[1776533076778,36.99,76763.74,0.0,0.40472,0.00014,29.57354]
[1776533076870,36.99,76763.74,0.0,0.40472,0.00014,29.57354]
[1776533076875,36.99,76763.74,0.0,0.40472,0.00014,29.57355]
[1776533078586,36.99,76763.74,0.0,0.40472,0.00014,29.57355]
[1776533078633,36.99,76763.74,0.0,0.40472,0.00014,29.57355]
[1776533083759,37.0,76768.57,0.0,0.40539,0.00014,29.58762]
[1776533089037,37.0,76767.87,0.0,0.40529,0.00014,29.58562]
[1776533094159,37.0,76765.23,0.0,0.40493,0.00014,29.57799]
[1776533099160,37.0,76758.36,0.0,0.40399,0.00014,29.55799]
[1776533104227,37.0,76756.69,0.0,0.40377,0.00014,29.5532]
[1776533109241,37.0,76756.56,0.0,0.40375,0.00014,29.5529]
[1776533113702,37.0,76752.76,0.0,0.40323,0.00014,29.54178]
[1776533113755,37.0,76752.76,0.0,0.40323,0.00014,29.54178]
[1776533113858,37.0,76752.76,0.0,0.40323,0.00014,29.54178]
[1776533113870,37.0,76752.76,0.0,0.40323,0.00014,29.54178]
[1776533114044,37.0,76752.76,0.0,0.40323,0.00014,29.54178]
[1776533114071,37.0,76752.76,0.0,0.40323,0.00014,29.54178]
[1776533114073,37.0,76746.4,0.0,0.40236,0.00014,29.52296]
[1776533114224,37.0,76746.4,0.0,0.40236,0.00014,29.52296]
[1776533114266,37.0,76746.4,0.0,0.40236,0.00014,29.52296]
[1776533114375,37.0,76746.4,0.0,0.40236,0.00014,29.52296]
[1776533114471,37.0,76746.4,0.0,0.40236,0.00014,29.52296]
[1776533114565,37.0,76746.4,0.0,0.40236,0.00014,29.52296]
[1776533114673,37.0,76746.4,0.0,0.40236,0.00014,29.52296]
[1776533114758,37.0,76746.4,0.0,0.40236,0.00014,29.52296]
[1776533114910,37.0,76746.4,0.0,0.40236,0.00014,29.52296]
[1776533115020,37.0,76746.4,0.0,0.40236,0.00014,29.52296]
[1776533115139,37.0,76746.4,0.0,0.40236,0.00014,29.52296]
[1776533115184,37.0,76746.4,0.0,0.40236,0.00014,29.52296]
[1776533115176,37.0,76735.38,0.0,0.40086,0.00014,29.49007]
[1776533115351,37.0,76735.38,0.0,0.40086,0.00014,29.49007]
[1776533115508,37.0,76735.38,0.0,0.40086,0.00014,29.49007]
[1776533115571,37.0,76735.38,0.0,0.40086,0.00014,29.49007]
[1776533115723,37.0,76735.38,0.0,0.40086,0.00014,29.49007]
[1776533115783,37.0,76735.38,0.0,0.40086,0.00014,29.49007]
[1776533115905,37.0,76735.38,0.0,0.40086,0.00014,29.49007]
[1776533116100,37.0,76735.38,0.0,0.40086,0.00014,29.49007]
[1776533116179,37.0,76735.38,0.0,0.40086,0.00014,29.49007]
[1776533116159,37.0,76733.77,0.0,0.40064,0.00014,29.48526]
[1776533116393,37.0,76733.77,0.0,0.40064,0.00014,29.48526]
[1776533116455,37.0,76733.77,0.0,0.40064,0.00014,29.48526]
[1776533116598,37.0,76733.77,0.0,0.40064,0.00014,29.48526]
[1776533116669,37.0,76733.77,0.0,0.40064,0.00014,29.48526]
[1776533116854,37.0,76733.77,0.0,0.40064,0.00014,29.48526]
[1776533116910,37.0,76733.77,0.0,0.40064,0.00014,29.48526]
[1776533117089,37.0,76733.77,0.0,0.40064,0.00014,29.48526]
[1776533117151,37.0,76733.77,0.0,0.40064,0.00014,29.48526]
[1776533117189,37.0,76734.26,0.0,0.40071,0.00014,29.48679]
[1776533117520,37.0,76734.26,0.0,0.40071,0.00014,29.48679]
[1776533117531,37.0,76734.26,0.0,0.40071,0.00014,29.48679]
[1776533118020,37.0,76734.26,0.0,0.40071,0.00014,29.48679]
[1776533118126,37.0,76734.26,0.0,0.40071,0.00014,29.48679]
[1776533118139,37.0,76734.7,0.0,0.40077,0.00014,29.48815]
[1776533119489,37.0,76734.7,0.0,0.40077,0.00014,29.48815]
[1776533119505,37.0,76734.7,0.0,0.40077,0.00014,29.48815]
[1776533120188,37.01,76734.5,0.0,0.40075,0.00014,29.48764]
[1776533125286,37.01,76737.44,0.0,0.40116,0.00014,29.49669]
[1776533130303,37.01,76737.52,0.0,0.40118,0.00014,29.49715]
[1776533135376,37.02,76739.47,0.0,0.40145,0.00014,29.50015]
[1776533140444,37.02,76741.17,0.0,0.40169,0.00014,29.50543]
[1776533145481,37.02,76742.59,0.0,0.4019,0.00014,29.50985]
[1776533145663,37.02,76742.59,0.0,0.4019,0.00014,29.50985]
[1776533146148,37.02,76739.27,0.0,0.40144,0.00014,29.49998]
[1776533149253,37.03,76737.95,0.0,0.40127,0.00014,29.49611]
[1776533149263,37.03,76740.23,0.0,0.40158,0.00014,29.50297]
[1776533149966,37.03,76740.23,0.0,0.40158,0.00014,29.50301]
[1776533152604,37.03,76741.83,0.0,0.40181,0.00014,29.50787]
[1776533152987,37.03,76743.45,0.0,0.40203,0.00014,29.51273]
[1776533158021,37.03,76746.42,0.0,0.40245,0.00014,29.52171]
[1776533161630,37.03,76752.07,0.0,0.40323,0.00014,29.5385]
[1776533161637,37.03,76752.07,0.0,0.40323,0.00014,29.5385]
[1776533162154,37.03,76757.55,0.0,0.40398,0.00014,29.55461]
[1776533167223,37.04,76763.83,0.0,0.40484,0.00014,29.57298]
[1776533170249,37.04,76768.84,0.0,0.40553,0.00014,29.58751]
[1776533171170,37.04,76769.52,0.0,0.40562,0.00014,29.58948]
[1776533176273,37.04,76766.77,0.0,0.40525,0.00014,29.58153]
[1776533176306,37.04,76766.77,0.0,0.40525,0.00014,29.58153]
[1776533177157,37.04,76767.02,0.0,0.40528,0.00014,29.58226]
[1776533182175,37.04,76765.02,0.0,0.40501,0.00014,29.57647]
[1776533186169,37.04,76761.61,0.0,0.40454,0.00014,29.56658]
[1776533186176,37.04,76761.61,0.0,0.40454,0.00014,29.56658]
[1776533186270,37.04,76761.27,0.0,0.40449,0.00014,29.56559]
[1776533191313,37.04,76759.62,0.0,0.40426,0.00014,29.55777]
[1776533194613,37.04,76760.69,0.0,0.40441,0.00014,29.56092]
[1776533194628,37.04,76760.69,0.0,0.40441,0.00014,29.56092]
[1776533196672,37.04,76758.62,0.0,0.40412,0.00014,29.55489]
[1776533196690,37.04,76758.62,0.0,0.40412,0.00014,29.55489]
[1776533196696,37.04,76758.62,0.0,0.40412,0.00014,29.55489]
[1776533196708,37.04,76758.62,0.0,0.40412,0.00014,29.55489]
[1776533197295,37.04,76757.2,0.0,0.40393,0.00014,29.55075]
[1776533198699,37.04,76756.66,0.0,0.40386,0.00014,29.54918]
[1776533198773,37.04,76756.66,0.0,0.40386,0.00014,29.54918]
[1776533200054,37.04,76756.43,0.0,0.40383,0.00014,29.54851]
[1776533200093,37.04,76756.43,0.0,0.40383,0.00014,29.54853]
[1776533200723,37.04,76756.43,0.0,0.40383,0.00014,29.54853]
[1776533202047,37.04,76752.71,0.0,0.40332,0.00014,29.53763]
[1776533209380,37.04,76753.75,0.0,0.40347,0.00014,29.54081]
[1776533214415,37.04,76751.09,0.0,0.40311,0.00014,29.53306]
[1776533219450,37.04,76752.42,0.0,0.40329,0.00014,29.53706]
[1776533224485,37.05,76754.34,0.0,0.40356,0.00014,29.54279]
[1776533229520,37.05,76757.55,0.0,0.404,0.00014,29.55224]
[1776533234819,37.05,76758.23,0.0,0.4041,0.00014,29.55426]
[1776533238612,37.05,76758.2,0.0,0.4041,0.00014,29.55421]
[1776533239319,37.05,76758.6,0.0,0.40415,0.00014,29.55539]
[1776533244348,37.05,76757.77,0.0,0.40404,0.00014,29.553]
[1776533249485,37.05,76756.62,0.0,0.40388,0.00014,29.54968]
[1776533254544,37.05,76755.06,0.0,0.40366,0.00014,29.54213]
[1776533258614,37.05,76758.36,0.0,0.40412,0.00014,29.55182]
[1776533259314,37.05,76758.36,0.0,0.40412,0.00014,29.55182]
[1776533264431,37.05,76757.39,0.0,0.40398,0.00014,29.54899]
[1776533269833,37.05,76754.92,0.0,0.40365,0.00014,29.54176]
[1776533274852,37.05,76754.09,0.0,0.40353,0.00014,29.53934]
[1776533278433,37.05,76744.73,0.0,0.40225,0.00014,29.51173]
[1776533283519,37.05,76743.14,0.0,0.40204,0.00014,29.5071]
[1776533288669,37.06,76743.98,0.0,0.40216,0.00014,29.5097]
[1776533293692,37.06,76749.87,0.0,0.40297,0.00014,29.52723]
[1776533298721,37.06,76750.45,0.0,0.40305,0.00014,29.529]
[1776533304327,37.06,76751.84,0.0,0.40325,0.00014,29.53315]
[1776533309372,37.06,76751.77,0.0,0.40324,0.00014,29.533]
[1776533314372,37.06,76754.8,0.0,0.40365,0.00014,29.53891]
[1776533319411,37.06,76755.02,0.0,0.40368,0.00014,29.53959]
[1776533324539,37.06,76755.67,0.0,0.40377,0.00014,29.54154]
[1776533329563,37.06,76754.03,0.0,0.40355,0.00014,29.53675]
[1776533334574,37.06,76755.7,0.0,0.40378,0.00014,29.54167]
[1776533336659,37.06,76756.12,0.0,0.40384,0.00014,29.5429]
[1776533337374,37.06,76758.95,0.0,0.40422,0.00014,29.55118]
[1776533338302,37.06,76758.95,0.0,0.40422,0.00014,29.55118]
[1776533338387,37.06,76765.59,0.0,0.40513,0.00014,29.57048]
[1776533342290,37.06,76770.76,0.0,0.40584,0.00014,29.58537]
[1776533342299,37.06,76770.76,0.0,0.40584,0.00014,29.58537]
[1776533342342,37.06,76770.36,0.0,0.40578,0.00014,29.5842]
[1776533348349,37.06,76769.89,0.0,0.40571,0.00014,29.58273]
[1776533353383,37.06,76767.13,0.0,0.40534,0.00014,29.57477]
[1776533358419,37.06,76762.76,0.0,0.40474,0.00014,29.56208]
[1776533363455,37.06,76761.53,0.0,0.40456,0.00014,29.55839]
[1776533369367,37.06,76759.81,0.0,0.40432,0.00014,29.55327]
[1776533369474,37.06,76759.81,0.0,0.40432,0.00014,29.55327]
[1776533370409,37.05,76761.71,0.0,0.40458,0.00014,29.55873]
[1776533371566,37.05,76762.98,0.0,0.40474,0.00014,29.55935]
[1776533371766,37.05,76762.98,0.0,0.40474,0.00014,29.55935]
[1776533371829,37.05,76763.61,0.0,0.40482,0.00014,29.56118]
[1776533373313,37.05,76763.61,0.0,0.40482,0.00014,29.56118]
[1776533373385,37.05,76761.76,0.0,0.40457,0.00014,29.55573]
[1776533373537,37.05,76761.76,0.0,0.40457,0.00014,29.55573]
[1776533373607,37.05,76761.76,0.0,0.40457,0.00014,29.55573]
[1776533373706,37.05,76760.93,0.0,0.40445,0.00014,29.55331]
[1776533377263,37.05,76760.27,0.0,0.40436,0.00014,29.55132]
[1776533377395,37.05,76759.75,0.0,0.40428,0.00014,29.54974]
[1776533379249,37.05,76758.08,0.0,0.40405,0.00014,29.54482]
[1776533379325,37.05,76756.87,0.0,0.40388,0.00014,29.54125]
[1776533380325,37.05,76745.52,0.0,0.40233,0.00014,29.50777]
[1776533382448,37.05,76735.85,0.0,0.401,0.00014,29.47889]
[1776533384636,37.05,76735.36,0.0,0.40094,0.00014,29.47741]
[1776533384772,37.05,76735.36,0.0,0.40094,0.00014,29.47741]
[1776533384786,37.05,76732.99,0.0,0.40061,0.00014,29.47028]
[1776533387748,37.05,76725.94,0.0,0.39965,0.00014,29.44898]
[1776533387759,37.05,76726.24,0.0,0.39969,0.00014,29.4499]
[1776533391414,37.05,76727.52,0.0,0.39987,0.00014,29.4538]
[1776533391428,37.05,76727.52,0.0,0.39987,0.00014,29.4538]
[1776533391458,37.05,76728.83,0.0,0.40005,0.00014,29.45778]
[1776533394675,37.05,76737.34,0.0,0.40121,0.00014,29.48341]
[1776533399710,37.05,76736.91,0.0,0.40115,0.00014,29.48211]
[1776533404745,37.05,76736.57,0.0,0.40111,0.00014,29.48111]
[1776533406037,37.05,76736.57,0.0,0.40111,0.00014,29.48111]
[1776533406453,37.05,76741.64,0.0,0.4018,0.00014,29.49628]
[1776533407474,37.05,76750.08,0.0,0.40296,0.00014,29.52131]
[1776533410477,37.05,76760.57,0.0,0.40439,0.00014,29.55204]
[1776533412340,37.05,76748.73,0.0,0.40277,0.00014,29.51726]
[1776533414353,37.05,76740.27,0.0,0.40161,0.00014,29.49213]
[1776533415902,37.05,76740.02,0.0,0.40158,0.00014,29.49139]
[1776533415912,37.05,76740.02,0.0,0.40158,0.00014,29.49139]
[1776533416336,37.05,76740.02,0.0,0.40158,0.00014,29.4914]
[1776533420630,37.05,76740.32,0.0,0.40162,0.00014,29.49231]
[1776533421445,37.05,76740.32,0.0,0.40162,0.00014,29.49232]
[1776533426461,37.05,76741.91,0.0,0.40184,0.00014,29.49708]
[1776533431546,37.05,76742.1,0.0,0.40185,0.00014,29.49463]
[1776533436553,37.05,76746.23,0.0,0.40242,0.00014,29.50691]
[1776533439596,37.05,76755.64,0.0,0.40371,0.00014,29.53464]
[1776533444608,37.05,76757.37,0.0,0.40394,0.00014,29.53963]
[1776533450183,37.05,76758.48,0.0,0.40409,0.00014,29.5428]
[1776533455431,37.04,76758.82,0.0,0.40413,0.00014,29.54369]
[1776533459752,37.04,76761.35,0.0,0.40447,0.00014,29.55099]
[1776533459802,37.04,76761.35,0.0,0.40447,0.00014,29.55099]
[1776533459907,37.04,76761.35,0.0,0.40447,0.00014,29.55099]
[1776533460150,37.04,76760.89,0.0,0.40441,0.00014,29.54963]
[1776533465200,37.04,76760.99,0.0,0.40441,0.00014,29.54979]
[1776533468067,37.04,76760.63,0.0,0.40436,0.00014,29.54869]
[1776533468103,37.04,76760.63,0.0,0.40436,0.00014,29.54869]
[1776533469009,37.04,76760.78,0.0,0.40438,0.00014,29.54907]
[1776533469058,37.04,76760.78,0.0,0.40438,0.00014,29.54907]
[1776533473737,37.04,76761.35,0.0,0.40445,0.00014,29.55063]
[1776533474474,37.04,76761.35,0.0,0.40445,0.00014,29.55063]
[1776533474513,37.04,76761.35,0.0,0.40445,0.00014,29.55063]
[1776533474573,37.04,76761.35,0.0,0.40445,0.00014,29.55063]
[1776533474620,37.04,76759.56,0.0,0.4042,0.00014,29.54534]
[1776533474637,37.04,76759.56,0.0,0.4042,0.00014,29.54534]
[1776533474730,37.04,76759.56,0.0,0.4042,0.00014,29.54534]
[1776533474803,37.04,76759.56,0.0,0.4042,0.00014,29.54534]
[1776533474918,37.04,76759.56,0.0,0.4042,0.00014,29.54534]
[1776533475016,37.04,76759.56,0.0,0.4042,0.00014,29.54534]
[1776533475095,37.04,76759.56,0.0,0.4042,0.00014,29.54534]
[1776533475223,37.04,76759.56,0.0,0.4042,0.00014,29.54534]
[1776533475262,37.04,76759.56,0.0,0.4042,0.00014,29.54534]
[1776533478227,37.03,76756.5,0.0,0.40378,0.00014,29.53631]
[1776533478318,37.03,76756.5,0.0,0.40378,0.00014,29.53631]
[1776533478490,37.03,76756.87,0.0,0.40383,0.00014,29.53737]
[1776533480250,37.03,76756.87,0.0,0.40383,0.00014,29.53737]
[1776533480292,37.03,76756.87,0.0,0.40383,0.00014,29.53737]
[1776533480399,37.03,76744.47,0.0,0.40213,0.00014,29.50073]
[1776533483931,37.03,76745.3,0.0,0.40224,0.00014,29.50317]
[1776533484320,37.03,76739.09,0.0,0.40139,0.00014,29.48464]
[1776533489356,37.03,76735.79,0.0,0.40094,0.00014,29.47477]
[1776533492199,37.03,76736.72,0.0,0.40107,0.00014,29.47757]
[1776533492425,37.03,76737.09,0.0,0.40111,0.00014,29.47564]
[1776533496345,37.03,76738.78,0.0,0.40134,0.00014,29.48071]
[1776533496543,37.03,76748.11,0.0,0.40262,0.00014,29.50849]
[1776533502449,37.03,76750.68,0.0,0.40296,0.00014,29.51603]
[1776533504348,37.03,76755.57,0.0,0.40363,0.00014,29.53041]
[1776533504463,37.03,76755.57,0.0,0.40363,0.00014,29.53039]
[1776533507772,37.03,76762.25,0.0,0.40455,0.00014,29.54986]
[1776533508491,37.03,76761.95,0.0,0.4045,0.00014,29.54896]
[1776533509183,37.03,76761.95,0.0,0.4045,0.00014,29.54896]
[1776533509498,37.03,76761.66,0.0,0.40446,0.00014,29.54808]
[1776533511512,37.03,76752.04,0.0,0.40314,0.00014,29.51985]
[1776533515545,37.03,76737.87,0.0,0.4012,0.00014,29.47769]
[1776533518179,37.03,76736.01,0.0,0.40094,0.00014,29.47212]
[1776533518193,37.03,76736.01,0.0,0.40094,0.00014,29.47212]
[1776533518565,37.03,76736.15,0.0,0.40096,0.00014,29.47254]
[1776533523601,37.03,76739.3,0.0,0.4014,0.00014,29.482]
[1776533528636,37.03,76746.77,0.0,0.40242,0.00014,29.50426]
[1776533533670,37.03,76753.4,0.0,0.40332,0.00014,29.52379]
[1776533539062,37.03,76753.38,0.0,0.40332,0.00014,29.52366]
[1776533544748,37.02,76753.63,0.0,0.40335,0.00014,29.52432]
[1776533551441,37.02,76755.54,0.0,0.40361,0.00014,29.52987]
[1776533555287,37.02,76755.45,0.0,0.40358,0.00014,29.52645]
[1776533555592,37.02,76755.78,0.0,0.40362,0.00014,29.5274]
[1776533560647,37.02,76758.14,0.0,0.40394,0.00014,29.53424]
[1776533565138,37.02,76758.26,0.0,0.40395,0.00014,29.53452]
[1776533565239,37.02,76759.08,0.0,0.40406,0.00014,29.53688]
[1776533570950,37.01,76761.13,0.0,0.40434,0.00014,29.54271]
[1776533575969,37.01,76759.11,0.0,0.40405,0.00014,29.53667]
[1776533581004,37.01,76758.54,0.0,0.40397,0.00014,29.53488]
[1776533586038,37.01,76755.82,0.0,0.40359,0.00014,29.52676]
[1776533591074,37.0,76758.68,0.0,0.40397,0.00014,29.53502]
[1776533597116,37.0,76757.87,0.0,0.40385,0.00014,29.53247]
[1776533602156,37.0,76757.01,0.0,0.40372,0.00014,29.52979]
[1776533607186,37.0,76756.63,0.0,0.40366,0.00014,29.5285]
[1776533613231,36.99,76756.35,0.0,0.4036,0.00014,29.52442]
[1776533616585,36.99,76758.51,0.0,0.4039,0.00014,29.53069]
[1776533616655,36.99,76756.64,0.0,0.40363,0.00014,29.52512]
[1776533622769,36.99,76757.19,0.0,0.4037,0.00014,29.52658]
[1776533628819,36.98,76751.5,0.0,0.40291,0.00014,29.50954]
[1776533631373,36.98,76751.89,0.0,0.40295,0.00014,29.51058]
[1776533631729,36.98,76751.54,0.0,0.4029,0.00014,29.50951]
[1776533636746,36.98,76749.53,0.0,0.40262,0.00014,29.50342]
[1776533641764,36.97,76749.53,0.0,0.40261,0.00014,29.50324]
[1776533646834,36.97,76751.27,0.0,0.40284,0.00014,29.50817]
[1776533651984,36.96,76751.28,0.0,0.40283,0.00014,29.50801]
[1776533657000,36.96,76751.76,0.0,0.40288,0.00014,29.50923]
[1776533662044,36.96,76751.38,0.0,0.40282,0.00014,29.5079]
[1776533669444,36.95,76751.77,0.0,0.40286,0.00014,29.50877]
[1776533670354,36.95,76751.76,0.0,0.40286,0.00014,29.5087]
[1776533670652,36.95,76752.39,0.0,0.40294,0.00014,29.51052]
[1776533675671,36.95,76756.36,0.0,0.40346,0.00014,29.519]
[1776533680705,36.94,76754.59,0.0,0.40321,0.00014,29.51356]
[1776533685740,36.94,76754.25,0.0,0.40315,0.00014,29.51233]
[1776533690785,36.94,76753.31,0.0,0.40301,0.00014,29.50934]
[1776533696817,36.93,76752.13,0.0,0.40283,0.00014,29.50559]
[1776533701851,36.93,76750.85,0.0,0.40265,0.00014,29.50159]
[1776533706521,36.92,76751.71,0.0,0.40276,0.00014,29.50402]
[1776533706668,36.92,76751.71,0.0,0.40276,0.00014,29.50402]
[1776533706675,36.92,76751.71,0.0,0.40276,0.00014,29.50402]
[1776533706830,36.92,76751.71,0.0,0.40276,0.00014,29.50402]
[1776533706770,36.92,76750.7,0.0,0.40262,0.00014,29.50094]
[1776533707177,36.92,76750.7,0.0,0.40262,0.00014,29.50094]
[1776533707223,36.92,76750.7,0.0,0.40262,0.00014,29.50094]
[1776533707244,36.92,76750.7,0.0,0.40262,0.00014,29.50094]
[1776533707322,36.92,76750.11,0.0,0.40253,0.00014,29.49919]
[1776533708544,36.92,76750.11,0.0,0.40253,0.00014,29.49919]
[1776533708554,36.92,76750.11,0.0,0.40253,0.00014,29.49919]
[1776533708698,36.92,76750.67,0.0,0.40261,0.00014,29.50078]
[1776533709294,36.92,76750.67,0.0,0.40261,0.00014,29.50078]
[1776533709327,36.92,76750.67,0.0,0.40261,0.00014,29.50078]
[1776533710579,36.92,76750.36,0.0,0.40256,0.00014,29.49986]
[1776533710629,36.92,76750.36,0.0,0.40256,0.00014,29.49978]
[1776533713246,36.92,76749.88,0.0,0.40249,0.00014,29.49832]
[1776533713345,36.92,76749.85,0.0,0.40249,0.00014,29.49819]
[1776533714622,36.92,76749.85,0.0,0.40249,0.00014,29.49819]
[1776533714631,36.92,76749.85,0.0,0.40249,0.00014,29.49819]
[1776533714813,36.92,76750.62,0.0,0.40259,0.00014,29.50041]
[1776533719908,36.91,76750.8,0.0,0.4026,0.00014,29.50077]
[1776533724936,36.91,76750.2,0.0,0.40251,0.00014,29.49881]
[1776533729981,36.91,76750.06,0.0,0.40248,0.00014,29.49822]
[1776533734991,36.91,76749.97,0.0,0.40245,0.00014,29.49473]
[1776533740058,36.9,76750.01,0.0,0.40245,0.00014,29.49467]
[1776533745060,36.9,76748.8,0.0,0.40227,0.00014,29.4909]
[1776533745274,36.9,76748.8,0.0,0.40227,0.00014,29.4909]
[1776533745281,36.9,76748.8,0.0,0.40227,0.00014,29.4909]
[1776533745328,36.9,76748.8,0.0,0.40227,0.00014,29.4909]
[1776533745497,36.9,76748.8,0.0,0.40227,0.00014,29.4909]
[1776533745588,36.9,76748.48,0.0,0.40223,0.00014,29.48992]
[1776533747338,36.9,76748.48,0.0,0.40223,0.00014,29.48992]
[1776533747346,36.9,76748.48,0.0,0.40223,0.00014,29.48992]
[1776533747608,36.9,76748.97,0.0,0.40229,0.00014,29.49131]
[1776533754813,36.9,76748.59,0.0,0.40223,0.00014,29.49008]
[1776533754972,36.89,76749.17,0.0,0.40231,0.00014,29.49172]
[1776533755047,36.89,76749.17,0.0,0.40231,0.00014,29.49172]
[1776533755492,36.89,76749.17,0.0,0.40231,0.00014,29.49172]
[1776533755501,36.89,76749.17,0.0,0.40231,0.00014,29.49172]
[1776533755579,36.89,76748.81,0.0,0.40225,0.00014,29.49058]
[1776533760609,36.89,76748.95,0.0,0.40227,0.00014,29.49084]
[1776533766689,36.89,76749.83,0.0,0.40238,0.00014,29.49334]
[1776533768690,36.89,76749.53,0.0,0.40234,0.00014,29.49238]
[1776533768703,36.89,76749.53,0.0,0.40234,0.00014,29.49238]
[1776533768743,36.89,76752.38,0.0,0.40272,0.00014,29.50079]
[1776533775136,36.88,76750.16,0.0,0.40241,0.00014,29.49406]
[1776533780749,36.88,76750.29,0.0,0.40242,0.00014,29.49432]
[1776533786445,36.88,76750.32,0.0,0.40243,0.00014,29.49437]
[1776533791482,36.88,76751.56,0.0,0.40258,0.00014,29.49498]
[1776533796515,36.88,76747.93,0.0,0.40208,0.00014,29.48412]
[1776533803564,36.88,76748.22,0.0,0.40212,0.00014,29.48495]
[1776533808659,36.88,76748.15,0.0,0.40211,0.00014,29.48472]
[1776533808664,36.88,76748.15,0.0,0.40211,0.00014,29.48472]
[1776533808897,36.88,76748.42,0.0,0.40215,0.00014,29.48552]
[1776533810620,36.88,76748.42,0.0,0.40215,0.00014,29.48552]
[1776533810690,36.88,76748.42,0.0,0.40215,0.00014,29.48552]
[1776533810719,36.88,76748.42,0.0,0.40215,0.00014,29.48551]
[1776533812692,36.88,76748.42,0.0,0.40215,0.00014,29.48551]
[1776533812736,36.88,76748.42,0.0,0.40215,0.00014,29.48551]
[1776533812797,36.88,76748.42,0.0,0.40215,0.00014,29.48551]
[1776533812898,36.88,76748.81,0.0,0.4022,0.00014,29.48667]
[1776533814784,36.88,76748.81,0.0,0.4022,0.00014,29.48666]
[1776533814791,36.88,76748.81,0.0,0.4022,0.00014,29.48666]
[1776533814874,36.88,76748.68,0.0,0.40218,0.00014,29.48627]
[1776533819972,36.88,76748.87,0.0,0.40221,0.00014,29.48683]
[1776533824988,36.88,76749.23,0.0,0.40226,0.00014,29.4879]
[1776533830007,36.88,76749.38,0.0,0.40228,0.00014,29.48835]
[1776533835197,36.88,76749.38,0.0,0.40228,0.00014,29.48837]
[1776533840204,36.88,76751.26,0.0,0.40254,0.00014,29.49397]
[1776533845388,36.88,76750.08,0.0,0.40237,0.00014,29.49047]
[1776533850795,36.88,76748.75,0.0,0.40219,0.00014,29.48651]
[1776533855831,36.88,76748.49,0.0,0.40215,0.00014,29.4827]
[1776533860836,36.88,76748.56,0.0,0.40216,0.00014,29.48292]
[1776533865865,36.88,76749.65,0.0,0.40231,0.00014,29.48617]
[1776533870990,36.88,76749.52,0.0,0.40229,0.00014,29.48579]
[1776533876021,36.88,76749.66,0.0,0.40231,0.00014,29.4862]
[1776533876041,36.88,76749.63,0.0,0.4023,0.00014,29.48611]
[1776533876097,36.88,76749.63,0.0,0.4023,0.00014,29.48611]
[1776533876240,36.88,76749.63,0.0,0.4023,0.00014,29.48611]
[1776533876301,36.88,76749.63,0.0,0.4023,0.00014,29.48611]
[1776533876515,36.88,76749.63,0.0,0.4023,0.00014,29.48611]
[1776533876581,36.88,76749.43,0.0,0.40228,0.00014,29.48551]
[1776533880143,36.88,76749.41,0.0,0.40227,0.00014,29.48545]
[1776533880150,36.88,76749.41,0.0,0.40227,0.00014,29.48545]
[1776533880403,36.88,76749.4,0.0,0.40227,0.00014,29.48542]
[1776533886151,36.88,76751.82,0.0,0.4026,0.00014,29.49262]
[1776533891525,36.88,76750.4,0.0,0.40241,0.00014,29.48838]
[1776533897819,36.88,76751.48,0.0,0.40256,0.00014,29.49159]
[1776533897984,36.88,76751.36,0.0,0.40254,0.00014,29.49122]
[1776533898520,36.88,76751.36,0.0,0.40254,0.00014,29.49122]
[1776533898530,36.88,76751.36,0.0,0.40254,0.00014,29.49122]
[1776533898948,36.88,76751.36,0.0,0.40254,0.00014,29.49122]
[1776533903983,36.88,76751.1,0.0,0.4025,0.00014,29.49044]
[1776533909041,36.88,76750.86,0.0,0.40247,0.00014,29.48972]
[1776533914094,36.88,76750.62,0.0,0.40243,0.00014,29.48595]
[1776533919172,36.88,76750.44,0.0,0.4024,0.00014,29.48541]
[1776533924575,36.88,76750.76,0.0,0.40244,0.00014,29.48636]
[1776533929638,36.88,76748.3,0.0,0.40211,0.00014,29.47903]
[1776533931188,36.88,76748.34,0.0,0.40211,0.00014,29.47916]
[1776533931196,36.88,76748.34,0.0,0.40211,0.00014,29.47916]
[1776533931862,36.88,76748.17,0.0,0.40209,0.00014,29.47865]
[1776533933264,36.88,76747.72,0.0,0.40203,0.00014,29.47731]
[1776533933312,36.88,76747.72,0.0,0.40203,0.00014,29.47731]
[1776533942544,36.88,76748.0,0.0,0.40207,0.00014,29.47825]
[1776533943683,36.88,76748.0,0.0,0.40207,0.00014,29.47825]
[1776533943696,36.88,76748.0,0.0,0.40207,0.00014,29.47825]
[1776533943721,36.88,76748.1,0.0,0.40208,0.00014,29.47855]
[1776533951947,36.88,76748.75,0.0,0.40218,0.00014,29.48055]
[1776533957654,36.88,76749.06,0.0,0.40222,0.00014,29.4815]
[1776533962689,36.88,76749.47,0.0,0.40228,0.00014,29.48274]
[1776533969738,36.88,76749.17,0.0,0.40224,0.00014,29.48187]
[1776533974773,36.88,76747.59,0.0,0.40201,0.00014,29.47414]
[1776533979810,36.88,76750.67,0.0,0.40244,0.00014,29.48334]
[1776533985850,36.88,76750.85,0.0,0.40246,0.00014,29.48379]
[1776533990885,36.88,76751.28,0.0,0.40252,0.00014,29.4851]
[1776533995920,36.88,76749.15,0.0,0.40223,0.00014,29.47889]
[1776534000955,36.89,76746.73,0.0,0.40191,0.00014,29.4718]
[1776534005990,36.89,76742.01,0.0,0.40127,0.00014,29.45783]
[1776534011027,36.89,76743.02,0.0,0.40141,0.00014,29.46103]
[1776534016061,36.89,76743.43,0.0,0.40147,0.00014,29.46218]
[1776534022102,36.89,76742.42,0.0,0.40132,0.00014,29.45906]
[1776534028146,36.89,76742.74,0.0,0.40136,0.00014,29.45995]
[1776534033182,36.89,76742.87,0.0,0.40137,0.00014,29.45724]
[1776534038217,36.89,76746.16,0.0,0.40182,0.00014,29.46704]
[1776534043510,36.88,76753.72,0.0,0.40285,0.00014,29.48947]
[1776534049292,36.88,76752.98,0.0,0.40274,0.00014,29.48717]
[1776534053373,36.88,76752.25,0.0,0.40265,0.00014,29.48502]
[1776534053379,36.88,76752.25,0.0,0.40265,0.00014,29.48502]
[1776534053395,36.88,76752.58,0.0,0.40269,0.00014,29.48601]
[1776534055401,36.88,76752.91,0.0,0.40274,0.00014,29.48699]
[1776534055478,36.88,76752.91,0.0,0.40274,0.00014,29.48699]
[1776534055542,36.88,76752.35,0.0,0.40266,0.00014,29.48531]
[1776534057562,36.88,76752.35,0.0,0.40266,0.00014,29.4853]
[1776534057575,36.88,76752.24,0.0,0.40264,0.00014,29.48495]
[1776534062722,36.88,76752.5,0.0,0.40268,0.00014,29.48575]
[1776534064376,36.88,76752.49,0.0,0.40268,0.00014,29.48575]
[1776534064394,36.88,76752.49,0.0,0.40268,0.00014,29.48575]
[1776534065113,36.88,76752.66,0.0,0.40271,0.00014,29.48631]
[1776534070126,36.89,76752.32,0.0,0.40267,0.00014,29.48544]
[1776534075126,36.89,76751.52,0.0,0.40256,0.00014,29.48318]
[1776534077408,36.89,76757.07,0.0,0.40333,0.00014,29.49963]
[1776534077419,36.89,76757.07,0.0,0.40333,0.00014,29.49963]
[1776534078166,36.89,76756.75,0.0,0.40329,0.00014,29.49873]
[1776534083185,36.89,76756.09,0.0,0.4032,0.00014,29.49698]
[1776534088474,36.9,76755.41,0.0,0.40313,0.00014,29.49526]
[1776534093487,36.9,76753.8,0.0,0.40291,0.00014,29.48769]
[1776534096165,36.9,76752.73,0.0,0.40277,0.00014,29.48462]
[1776534096175,36.9,76752.73,0.0,0.40277,0.00014,29.48462]
[1776534096266,36.91,76752.69,0.0,0.40276,0.00014,29.48455]
[1776534096272,36.91,76752.69,0.0,0.40276,0.00014,29.48455]
[1776534096512,36.91,76752.69,0.0,0.40276,0.00014,29.48455]
[1776534096622,36.91,76752.69,0.0,0.40276,0.00014,29.48455]
[1776534098189,36.91,76752.69,0.0,0.40276,0.00014,29.48455]
[1776534098246,36.91,76752.69,0.0,0.40276,0.00014,29.48455]
[1776534098249,36.91,76750.1,0.0,0.40241,0.00014,29.47695]
[1776534100306,36.91,76750.1,0.0,0.40241,0.00014,29.47695]
[1776534100329,36.91,76750.1,0.0,0.40241,0.00014,29.47695]
[1776534108905,36.91,76749.65,0.0,0.40237,0.00014,29.47597]
[1776534116764,36.92,76749.8,0.0,0.40241,0.00014,29.47684]
[1776534118038,36.92,76749.8,0.0,0.40241,0.00014,29.47684]
[1776534118181,36.92,76749.65,0.0,0.4024,0.00014,29.47649]
[1776534118605,36.92,76749.65,0.0,0.4024,0.00014,29.47649]
[1776534118612,36.92,76749.65,0.0,0.4024,0.00014,29.47649]
[1776534120111,36.92,76749.86,0.0,0.40243,0.00014,29.4772]
[1776534125828,36.93,76749.78,0.0,0.40243,0.00014,29.47718]
[1776534130863,36.93,76750.05,0.0,0.40248,0.00014,29.4782]
[1776534137916,36.94,76748.84,0.0,0.40233,0.00014,29.4749]
[1776534143283,36.94,76753.72,0.0,0.40301,0.00014,29.4896]
[1776534149224,36.94,76752.92,0.0,0.40291,0.00014,29.48737]
[1776534149236,36.94,76752.92,0.0,0.40291,0.00014,29.48737]
[1776534149287,36.94,76752.92,0.0,0.40291,0.00014,29.48737]
[1776534149281,36.95,76752.29,0.0,0.40283,0.00014,29.48558]
[1776534149338,36.95,76752.29,0.0,0.40283,0.00014,29.48558]
[1776534150005,36.95,76752.29,0.0,0.40283,0.00014,29.48561]
[1776534151226,36.95,76752.29,0.0,0.40283,0.00014,29.48561]
[1776534152017,36.95,76749.94,0.0,0.4025,0.00014,29.47564]
[1776534155144,36.95,76727.12,0.0,0.39937,0.00014,29.40713]
[1776534157052,36.95,76706.17,0.0,0.3965,0.00014,29.34261]
[1776534158058,36.95,76685.6,0.0,0.39369,0.00014,29.27777]
[1776534159066,36.95,76665.63,0.0,0.39096,0.00014,29.21344]
[1776534163094,36.96,76627.64,0.0,0.38579,0.00014,29.0875]
[1776534164101,36.96,76575.71,0.0,0.37874,0.00014,28.90735]
[1776534165108,36.96,76559.2,0.0,0.37651,0.00014,28.84827]
[1776534165735,36.96,76543.37,0.0,0.37437,0.00013,28.79072]
[1776534171150,36.96,76485.34,0.0,0.36658,0.00013,28.57334]
[1776534171988,36.96,76485.34,0.0,0.36658,0.00013,28.57334]
[1776534172158,36.96,76458.98,0.0,0.36305,0.00013,28.47095]
[1776534173653,36.96,76458.98,0.0,0.36305,0.00013,28.47095]
[1776534173661,36.96,76458.98,0.0,0.36305,0.00013,28.47095]
[1776534174171,36.96,76434.61,0.0,0.3598,0.00013,28.37446]
[1776534175178,36.96,76422.58,0.0,0.3582,0.00013,28.32615]
[1776534176186,36.97,76411.55,0.0,0.35674,0.00013,28.28148]
[1776534177192,36.97,76400.41,0.0,0.35526,0.00013,28.23599]
[1776534179206,36.97,76390.08,0.0,0.35389,0.00013,28.19355]
[1776534180212,36.97,76370.3,0.0,0.35128,0.00013,28.11116]
[1776534180542,36.97,76360.2,0.0,0.34994,0.00013,28.0686]
[1776534184241,36.97,76333.93,0.0,0.34648,0.00013,27.95682]
[1776534186255,36.97,76325.01,0.0,0.34532,0.00013,27.91847]
[1776534187264,36.97,76309.46,0.0,0.34327,0.00013,27.85082]
[1776534190283,36.98,76295.34,0.0,0.34143,0.00013,27.78897]
[1776534190612,36.98,76281.67,0.0,0.33964,0.00013,27.72829]
[1776534200353,36.98,76224.1,0.0,0.33217,0.00013,27.46781]
[1776534205953,36.98,76219.54,0.0,0.33159,0.00013,27.44717]
[1776534206054,36.99,76200.81,0.0,0.32917,0.00013,27.36]
[1776534208708,36.99,76188.72,0.0,0.32761,0.00013,27.30336]
[1776534213047,36.99,76174.96,0.0,0.32583,0.00013,27.23537]
[1776534219547,36.99,76168.74,0.0,0.32504,0.00013,27.20614]
[1776534219599,36.99,76154.6,0.0,0.32323,0.00013,27.13871]
[1776534222509,36.99,76144.78,0.0,0.32196,0.00013,27.09113]
[1776534229559,36.99,76139.01,0.0,0.32121,0.00013,27.06272]
[1776534232577,36.99,76129.75,0.0,0.32002,0.00013,27.0175]
[1776534243992,36.98,76109.59,0.0,0.31742,0.00013,26.918]
[1776534250703,36.98,76108.57,0.0,0.31728,0.00013,26.91262]
[1776534256745,36.98,76102.58,0.0,0.31651,0.00013,26.88271]
[1776534265139,36.98,76098.68,0.0,0.316,0.00013,26.86281]
[1776534271852,36.97,76096.73,0.0,0.31572,0.00013,26.84945]
[1776534276997,36.97,76094.1,0.0,0.31538,0.00013,26.83605]
[1776534282437,36.97,76092.73,0.0,0.3152,0.00013,26.82906]
[1776534291991,36.97,76089.5,0.0,0.31476,0.00013,26.81216]
[1776534297026,36.97,76086.86,0.0,0.31442,0.00013,26.79875]
[1776534302061,36.97,76080.32,0.0,0.31359,0.00013,26.76595]
[1776534308103,36.97,76080.2,0.0,0.31358,0.00013,26.76544]
[1776534313139,36.97,76085.8,0.0,0.31429,0.00013,26.79346]
[1776534318174,36.97,76084.86,0.0,0.31417,0.00013,26.7887]
[1776534324016,36.97,76084.49,0.0,0.31412,0.00013,26.78679]
[1776534331265,36.96,76084.1,0.0,0.31405,0.00013,26.78146]
[1776534336302,36.96,76082.53,0.0,0.31384,0.00013,26.77354]
[1776534341335,36.96,76078.44,0.0,0.31332,0.00013,26.75302]
[1776534348180,36.96,76078.35,0.0,0.31331,0.00013,26.75258]
[1776534348660,36.96,76077.82,0.0,0.31325,0.00013,26.74998]
[1776534348665,36.96,76077.82,0.0,0.31325,0.00013,26.74998]
[1776534348888,36.96,76077.82,0.0,0.31325,0.00013,26.74998]
[1776534349390,36.96,76077.82,0.0,0.31325,0.00013,26.74999]
[1776534349647,36.96,76077.82,0.0,0.31325,0.00013,26.74999]
[1776534349721,36.96,76077.82,0.0,0.31325,0.00013,26.74999]
[1776534349850,36.96,76077.82,0.0,0.31325,0.00013,26.74999]
[1776534350398,36.96,76078.12,0.0,0.31329,0.00013,26.75151]
[1776534350694,36.96,76078.12,0.0,0.31329,0.00013,26.75151]
[1776534350730,36.96,76078.12,0.0,0.31329,0.00013,26.75151]
[1776534351405,36.96,76077.74,0.0,0.31324,0.00013,26.74962]
[1776534354708,36.97,76078.02,0.0,0.31327,0.00013,26.75106]
[1776534354754,36.97,76078.02,0.0,0.31327,0.00013,26.75106]
[1776534356760,36.97,76078.02,0.0,0.31327,0.00013,26.75107]
[1776534356770,36.97,76078.02,0.0,0.31327,0.00013,26.75107]
[1776534356796,36.97,76078.02,0.0,0.31327,0.00013,26.75107]
[1776534357095,36.97,76078.02,0.0,0.31328,0.00013,26.7511]
[1776534358789,36.97,76078.02,0.0,0.31328,0.00013,26.7511]
[1776534358891,36.97,76078.02,0.0,0.31328,0.00013,26.75113]
[1776534364496,36.97,76078.16,0.0,0.3133,0.00013,26.75191]
[1776534366515,36.97,76078.32,0.0,0.31332,0.00013,26.75272]
[1776534366542,36.97,76078.32,0.0,0.31332,0.00013,26.75272]
[1776534366550,36.97,76078.32,0.0,0.31332,0.00013,26.75272]
[1776534367518,36.97,76078.17,0.0,0.3133,0.00013,26.75199]
[1776534372598,36.97,76074.72,0.0,0.31286,0.00013,26.73475]
[1776534377642,36.97,76080.58,0.0,0.31361,0.00013,26.76419]
[1776534382679,36.97,76080.42,0.0,0.31359,0.00013,26.7634]
[1776534387766,36.97,76079.97,0.0,0.31353,0.00013,26.76119]
[1776534392861,36.97,76079.97,0.0,0.31352,0.00013,26.75799]
[1776534397950,36.97,76079.55,0.0,0.31346,0.00013,26.75591]
[1776534402982,36.97,76079.38,0.0,0.31344,0.00013,26.75504]
[1776534408091,36.97,76080.1,0.0,0.31353,0.00013,26.75861]
[1776534409738,36.97,76080.1,0.0,0.31353,0.00013,26.75858]
[1776534409774,36.97,76080.1,0.0,0.31353,0.00013,26.75858]
[1776534409869,36.97,76080.1,0.0,0.31353,0.00013,26.75858]
[1776534410840,36.97,76080.1,0.0,0.31353,0.00013,26.75857]
[1776534411705,36.97,76080.1,0.0,0.31353,0.00013,26.75857]
[1776534411793,36.97,76080.1,0.0,0.31353,0.00013,26.75857]
[1776534411883,36.97,76080.1,0.0,0.31353,0.00013,26.75857]
[1776534411999,36.97,76080.1,0.0,0.31353,0.00013,26.75857]
[1776534412032,36.97,76080.1,0.0,0.31353,0.00013,26.75857]
[1776534412098,36.97,76079.95,0.0,0.31351,0.00013,26.75781]
[1776534413751,36.97,76079.95,0.0,0.31351,0.00013,26.75781]
[1776534413802,36.97,76079.95,0.0,0.31351,0.00013,26.75781]
[1776534414017,36.97,76079.95,0.0,0.31351,0.00013,26.75778]
[1776534422246,36.97,76080.02,0.0,0.31351,0.00013,26.758]
[1776534427938,36.97,76080.47,0.0,0.31357,0.00013,26.76015]
[1776534432974,36.96,76080.79,0.0,0.31361,0.00013,26.76162]
[1776534438359,36.96,76080.71,0.0,0.31359,0.00013,26.76107]
[1776534445821,36.96,76080.57,0.0,0.31357,0.00013,26.76027]
[1776534447927,36.96,76080.77,0.0,0.31359,0.00013,26.76116]
[1776534447937,36.96,76080.77,0.0,0.31359,0.00013,26.76116]
[1776534448429,36.96,76081.09,0.0,0.31363,0.00013,26.76271]
[1776534455319,36.96,76081.41,0.0,0.31365,0.00013,26.76095]
[1776534461104,36.96,76082.6,0.0,0.3138,0.00013,26.76673]
[1776534467050,36.96,76083.16,0.0,0.31386,0.00013,26.76933]
[1776534468601,36.96,76082.98,0.0,0.31384,0.00013,26.76836]
[1776534468671,36.96,76082.77,0.0,0.31381,0.00013,26.76724]
[1776534470894,36.96,76082.77,0.0,0.31381,0.00013,26.76724]
[1776534470907,36.96,76082.77,0.0,0.31381,0.00013,26.76724]
[1776534471579,36.96,76082.39,0.0,0.31376,0.00013,26.76523]
[1776534476588,36.96,76082.97,0.0,0.31383,0.00013,26.768]
[1776534481815,36.96,76081.94,0.0,0.31372,0.00013,26.76362]
[1776534486827,36.97,76081.6,0.0,0.3137,0.00013,26.76286]
[1776534491933,36.97,76081.14,0.0,0.31367,0.00013,26.76135]
[1776534496947,36.98,76081.1,0.0,0.31368,0.00013,26.76193]
[1776534501952,36.98,76080.66,0.0,0.31365,0.00013,26.7605]
[1776534507029,36.98,76079.47,0.0,0.31352,0.00013,26.75533]
[1776534512165,36.99,76078.23,0.0,0.31336,0.00013,26.74669]
[1776534517195,36.99,76078.27,0.0,0.31339,0.00013,26.74772]
[1776534522233,37.0,76078.16,0.0,0.3134,0.00013,26.74802]
[1776534527257,37.0,76077.81,0.0,0.31338,0.00013,26.74712]
[1776534532259,37.01,76077.94,0.0,0.31342,0.00013,26.74846]
[1776534537260,37.01,76077.94,0.0,0.31344,0.00013,26.74951]
[1776534542328,37.02,76077.24,0.0,0.31338,0.00013,26.74688]
[1776534547408,37.02,76077.84,0.0,0.31348,0.00013,26.75077]
[1776534552532,37.03,76077.97,0.0,0.31352,0.00013,26.7523]
[1776534557568,37.03,76078.02,0.0,0.31355,0.00013,26.75344]
[1776534562657,37.04,76078.02,0.0,0.31357,0.00013,26.75431]
[1776534567689,37.04,76077.68,0.0,0.31356,0.00013,26.75349]
[1776534572743,37.05,76077.89,0.0,0.31359,0.00013,26.75216]
[1776534577782,37.05,76077.94,0.0,0.31362,0.00013,26.75343]
[1776534582590,37.05,76074.37,0.0,0.31319,0.00013,26.73627]
[1776534582677,37.05,76074.37,0.0,0.31319,0.00013,26.73627]
[1776534582691,37.06,76074.37,0.0,0.31319,0.00013,26.73645]
[1776534584612,37.06,76074.37,0.0,0.31319,0.00013,26.73645]
[1776534584619,37.06,76074.37,0.0,0.31319,0.00013,26.73645]
[1776534584627,37.06,76074.37,0.0,0.31319,0.00013,26.73645]
[1776534584721,37.06,76076.08,0.0,0.31342,0.00013,26.74536]
[1776534586659,37.06,76076.08,0.0,0.31342,0.00013,26.74536]
[1776534586760,37.06,76077.68,0.0,0.31363,0.00013,26.75369]
[1776534592094,37.06,76077.77,0.0,0.31367,0.00013,26.75496]
[1776534597128,37.07,76078.51,0.0,0.31378,0.00013,26.75944]
[1776534602164,37.07,76078.42,0.0,0.31379,0.00013,26.75977]
[1776534607200,37.08,76078.69,0.0,0.31385,0.00013,26.76187]
[1776534612239,37.08,76080.21,0.0,0.31406,0.00013,26.77019]
[1776534613047,37.08,76080.21,0.0,0.31406,0.00013,26.77019]
[1776534613066,37.08,76080.21,0.0,0.31406,0.00013,26.77019]
[1776534613790,37.08,76079.6,0.0,0.31399,0.00013,26.76743]
[1776534618845,37.09,76079.06,0.0,0.31394,0.00013,26.76544]
[1776534623847,37.09,76078.91,0.0,0.31394,0.00013,26.76538]
[1776534628854,37.09,76078.67,0.0,0.31393,0.00013,26.76485]
[1776534633854,37.1,76075.16,0.0,0.31348,0.00013,26.74479]
[1776534638870,37.1,76073.32,0.0,0.31327,0.00013,26.73634]
[1776534643931,37.11,76072.89,0.0,0.31324,0.00013,26.73493]
[1776534649149,37.11,76072.89,0.0,0.31325,0.00013,26.73551]
[1776534654240,37.11,76074.61,0.0,0.31349,0.00013,26.74494]
[1776534659285,37.12,76077.02,0.0,0.31381,0.00013,26.75758]
[1776534661866,37.12,76077.33,0.0,0.31386,0.00013,26.75948]
[1776534661919,37.12,76077.33,0.0,0.31386,0.00013,26.75948]
[1776534662598,37.12,76077.33,0.0,0.31386,0.00013,26.75948]
[1776534663922,37.12,76076.96,0.0,0.31382,0.00013,26.75786]
[1776534663929,37.12,76076.96,0.0,0.31382,0.00013,26.75786]
[1776534663966,37.12,76076.49,0.0,0.31376,0.00013,26.75552]
[1776534669634,37.12,76076.49,0.0,0.31378,0.00013,26.75622]
[1776534674670,37.13,76079.01,0.0,0.31412,0.00013,26.76935]
[1776534679706,37.13,76079.39,0.0,0.31418,0.00013,26.77181]
[1776534684740,37.13,76079.31,0.0,0.31419,0.00013,26.77197]
[1776534689774,37.14,76080.04,0.0,0.31429,0.00013,26.77615]
[1776534692389,37.14,76080.14,0.0,0.31429,0.00013,26.77352]
[1776534692399,37.14,76080.14,0.0,0.31429,0.00013,26.77352]
[1776534692532,37.14,76080.14,0.0,0.31429,0.00013,26.77352]
[1776534692695,37.14,76080.14,0.0,0.31429,0.00013,26.77352]
[1776534692744,37.14,76080.14,0.0,0.31429,0.00013,26.77352]
[1776534692792,37.14,76080.14,0.0,0.3143,0.00013,26.77374]
[1776534692918,37.14,76080.14,0.0,0.3143,0.00013,26.77374]
[1776534692984,37.14,76080.14,0.0,0.3143,0.00013,26.77374]
[1776534693326,37.14,76080.14,0.0,0.3143,0.00013,26.77374]
[1776534693494,37.14,76080.14,0.0,0.3143,0.00013,26.77374]
[1776534693529,37.14,76080.14,0.0,0.3143,0.00013,26.77374]
[1776534693802,37.14,76080.14,0.0,0.3143,0.00013,26.77385]
[1776534694382,37.14,76080.14,0.0,0.3143,0.00013,26.77385]
[1776534694390,37.14,76080.14,0.0,0.3143,0.00013,26.77385]
[1776534694568,37.14,76079.75,0.0,0.31425,0.00013,26.77203]
[1776534699844,37.14,76078.69,0.0,0.31414,0.00013,26.76733]
[1776534702867,37.14,76078.57,0.0,0.31413,0.00013,26.76697]
[1776534702935,37.14,76073.96,0.0,0.31355,0.00013,26.74414]
[1776534704551,37.15,76071.59,0.0,0.31325,0.00013,26.73247]
[1776534704882,37.15,76071.08,0.0,0.31319,0.00013,26.73008]
[1776534710257,37.15,76071.77,0.0,0.3133,0.00013,26.73432]
[1776534715955,37.16,76072.56,0.0,0.31343,0.00013,26.73924]
[1776534723132,37.16,76073.04,0.0,0.31351,0.00013,26.7423]
[1776534730397,37.17,76074.92,0.0,0.31379,0.00013,26.7533]
[1776534737106,37.17,76074.75,0.0,0.3138,0.00013,26.75356]
[1776534740467,37.18,76084.16,0.0,0.315,0.00013,26.80071]
[1776534741997,37.18,76084.16,0.0,0.315,0.00013,26.80082]
[1776534742010,37.18,76084.16,0.0,0.315,0.00013,26.80082]
[1776534742437,37.18,76083.67,0.0,0.31494,0.00013,26.79851]
[1776534747501,37.18,76082.62,0.0,0.31483,0.00013,26.7939]
[1776534752510,37.18,76085.16,0.0,0.31515,0.00013,26.80383]
[1776534757564,37.19,76083.01,0.0,0.31489,0.00013,26.79376]
[1776534762571,37.19,76082.19,0.0,0.3148,0.00013,26.79028]
[1776534767680,37.19,76075.25,0.0,0.31394,0.00013,26.75642]
[1776534772760,37.2,76075.78,0.0,0.31403,0.00013,26.7598]
[1776534777792,37.2,76076.18,0.0,0.3141,0.00013,26.76255]
[1776534781831,37.21,76075.82,0.0,0.31407,0.00013,26.76139]
[1776534781932,37.21,76076.91,0.0,0.31421,0.00013,26.76697]
[1776534783840,37.21,76079.52,0.0,0.31455,0.00013,26.78008]
[1776534783870,37.21,76079.52,0.0,0.31455,0.00013,26.78008]
[1776534783881,37.21,76079.52,0.0,0.31455,0.00013,26.78008]
[1776534783892,37.21,76079.52,0.0,0.31455,0.00013,26.78008]
[1776534783927,37.21,76079.52,0.0,0.31455,0.00013,26.78022]
[1776534785845,37.21,76079.52,0.0,0.31455,0.00013,26.78022]
[1776534785896,37.21,76079.52,0.0,0.31455,0.00013,26.78022]
[1776534794517,37.22,76078.56,0.0,0.31447,0.00013,26.77681]
[1776534799555,37.22,76078.58,0.0,0.31449,0.00013,26.77755]
[1776534805595,37.22,76077.59,0.0,0.31438,0.00013,26.7734]
[1776534810115,37.23,76077.72,0.0,0.31441,0.00013,26.77454]
[1776534810159,37.23,76077.72,0.0,0.31441,0.00013,26.77454]
[1776534810166,37.23,76077.72,0.0,0.31441,0.00013,26.77454]
[1776534810958,37.23,76076.22,0.0,0.31423,0.00013,26.76734]
[1776534816673,37.23,76073.85,0.0,0.31393,0.00013,26.753]
[1776534821707,37.24,76074.09,0.0,0.31398,0.00013,26.75492]
[1776534826742,37.24,76072.52,0.0,0.31381,0.00013,26.748]
[1776534833792,37.25,76072.74,0.0,0.31386,0.00013,26.75014]
[1776534838826,37.25,76074.43,0.0,0.3141,0.00013,26.75926]
[1776534843861,37.25,76075.12,0.0,0.3142,0.00013,26.7634]
[1776534848896,37.26,76075.4,0.0,0.31426,0.00013,26.7655]
[1776534861987,37.27,76073.06,0.0,0.31402,0.00013,26.7558]
[1776534871378,37.28,76075.91,0.0,0.31439,0.00013,26.76791]
[1776534881448,37.28,76076.64,0.0,0.31452,0.00013,26.77284]
[1776534891518,37.29,76077.17,0.0,0.31462,0.00013,26.77674]
[1776534899247,37.29,76077.54,0.0,0.3147,0.00013,26.77956]
[1776534905616,37.3,76078.24,0.0,0.3148,0.00013,26.78375]
[1776534912867,37.3,76078.45,0.0,0.31485,0.00013,26.78538]
[1776534915457,37.31,76075.23,0.0,0.31445,0.00013,26.76994]
[1776534916118,37.31,76074.77,0.0,0.3144,0.00013,26.76792]
[1776534921164,37.31,76075.18,0.0,0.31447,0.00013,26.77062]
[1776534926172,37.31,76075.18,0.0,0.31449,0.00013,26.77128]
[1776534931234,37.32,76075.46,0.0,0.31453,0.00013,26.77007]
[1776534936307,37.32,76072.48,0.0,0.31417,0.00013,26.75598]
[1776534941391,37.33,76072.35,0.0,0.31417,0.00013,26.75606]
[1776534946455,37.33,76066.4,0.0,0.31344,0.00013,26.72729]
[1776534951664,37.33,76064.79,0.0,0.31327,0.00013,26.72022]
[1776534956793,37.34,76058.18,0.0,0.31246,0.00013,26.68836]
[1776534961880,37.35,76059.03,0.0,0.31259,0.00013,26.69354]
[1776534967043,37.35,76061.32,0.0,0.31292,0.00013,26.70636]
[1776534972084,37.36,76063.7,0.0,0.31325,0.00013,26.71935]
[1776534977116,37.37,76070.29,0.0,0.31412,0.00013,26.75333]
[1776534982128,37.37,76074.01,0.0,0.31461,0.00013,26.77252]
[1776534987279,37.38,76075.89,0.0,0.31488,0.00013,26.78291]
[1776534992294,37.38,76076.04,0.0,0.3149,0.00013,26.78132]
[1776534997360,37.39,76074.98,0.0,0.31479,0.00013,26.77703]
[1776535002393,37.39,76075.23,0.0,0.31485,0.00013,26.7792]
[1776535007492,37.4,76075.23,0.0,0.31488,0.00013,26.78013]
[1776535012513,37.4,76076.16,0.0,0.31502,0.00013,26.78563]
[1776535017531,37.41,76076.31,0.0,0.31506,0.00013,26.78728]
[1776535022540,37.41,76075.93,0.0,0.31504,0.00013,26.78632]
[1776535027573,37.42,76079.01,0.0,0.31545,0.00013,26.80239]
[1776535032587,37.42,76079.43,0.0,0.31553,0.00013,26.80529]
[1776535037602,37.43,76080.37,0.0,0.31567,0.00013,26.81072]
[1776535042612,37.43,76080.13,0.0,0.31566,0.00013,26.81035]
[1776535047670,37.44,76080.13,0.0,0.31568,0.00013,26.81115]
[1776535052689,37.44,76079.5,0.0,0.31561,0.00013,26.80562]
[1776535057711,37.44,76079.31,0.0,0.3156,0.00013,26.80533]
[1776535062775,37.45,76079.07,0.0,0.3156,0.00013,26.80513]
[1776535067838,37.45,76080.25,0.0,0.31577,0.00013,26.81171]
[1776535072851,37.46,76079.63,0.0,0.31571,0.00013,26.80945]
[1776535077865,37.46,76079.96,0.0,0.31578,0.00013,26.81184]
[1776535082888,37.47,76081.26,0.0,0.31596,0.00013,26.81894]
[1776535087924,37.47,76080.98,0.0,0.31595,0.00013,26.81828]
[1776535088594,37.47,76080.89,0.0,0.31594,0.00013,26.81798]
[1776535089160,37.47,76080.35,0.0,0.31587,0.00013,26.81548]
[1776535091583,37.47,76080.32,0.0,0.31588,0.00013,26.81562]
[1776535091595,37.47,76080.32,0.0,0.31588,0.00013,26.81562]
[1776535093616,37.48,76080.32,0.0,0.31589,0.00013,26.81591]
[1776535098650,37.48,76079.11,0.0,0.31575,0.00013,26.8107]
[1776535105012,37.49,76078.84,0.0,0.31575,0.00013,26.81041]
[1776535110735,37.49,76077.83,0.0,0.31564,0.00013,26.80619]
[1776535113375,37.49,76077.85,0.0,0.31563,0.00013,26.80334]
[1776535113480,37.49,76077.85,0.0,0.31563,0.00013,26.80334]
[1776535113523,37.49,76077.85,0.0,0.31563,0.00013,26.80334]
[1776535113603,37.49,76077.85,0.0,0.31563,0.00013,26.80334]
[1776535113735,37.49,76077.85,0.0,0.31563,0.00013,26.80334]
[1776535113831,37.49,76077.83,0.0,0.31564,0.00013,26.80339]
[1776535114571,37.49,76077.83,0.0,0.31564,0.00013,26.80339]
[1776535114576,37.49,76077.83,0.0,0.31564,0.00013,26.80339]
[1776535115275,37.49,76077.83,0.0,0.31564,0.00013,26.80369]
[1776535117411,37.5,76077.82,0.0,0.31565,0.00013,26.80379]
[1776535118280,37.5,76077.82,0.0,0.31566,0.00013,26.80408]
[1776535123508,37.5,76077.34,0.0,0.31562,0.00013,26.80247]
[1776535128548,37.51,76077.56,0.0,0.31566,0.00013,26.80429]
[1776535131635,37.51,76077.48,0.0,0.31567,0.00013,26.80433]
[1776535131655,37.51,76077.48,0.0,0.31567,0.00013,26.80433]
[1776535133703,37.51,76076.92,0.0,0.3156,0.00013,26.80188]
[1776535133713,37.51,76076.92,0.0,0.3156,0.00013,26.80188]
[1776535133775,37.51,76076.92,0.0,0.3156,0.00013,26.80188]
[1776535135221,37.51,76076.92,0.0,0.31561,0.00013,26.80217]
[1776535137146,37.51,76076.92,0.0,0.31561,0.00013,26.80217]
[1776535137194,37.51,76077.18,0.0,0.31565,0.00013,26.80374]
[1776535137782,37.51,76077.18,0.0,0.31565,0.00013,26.80374]
[1776535137788,37.51,76077.18,0.0,0.31565,0.00013,26.80374]
[1776535137925,37.51,76077.18,0.0,0.31565,0.00013,26.80374]
[1776535143968,37.52,76077.31,0.0,0.31569,0.00013,26.80524]
[1776535149238,37.52,76077.83,0.0,0.31577,0.00013,26.80836]
[1776535154932,37.53,76077.9,0.0,0.31581,0.00013,26.80954]
[1776535162096,37.53,76077.83,0.0,0.31583,0.00013,26.81042]
[1776535167129,37.54,76077.65,0.0,0.31583,0.00013,26.81022]
[1776535172165,37.54,76077.71,0.0,0.31584,0.00013,26.80795]
[1776535179213,37.55,76077.88,0.0,0.31588,0.00013,26.80972]
[1776535180352,37.55,76068.97,0.0,0.31476,0.00013,26.76603]
[1776535180425,37.55,76068.97,0.0,0.31476,0.00013,26.76603]
[1776535181314,37.55,76055.11,0.0,0.31303,0.00013,26.69771]
[1776535184338,37.55,76055.54,0.0,0.31308,0.00013,26.69973]
[1776535189363,37.54,76057.74,0.0,0.31335,0.00013,26.7105]
[1776535194449,37.54,76059.51,0.0,0.31357,0.00013,26.71911]
[1776535199485,37.54,76061.73,0.0,0.31384,0.00013,26.73]
[1776535201848,37.54,76063.82,0.0,0.31411,0.00013,26.74028]
[1776535201860,37.54,76063.82,0.0,0.31411,0.00013,26.74028]
[1776535202391,37.54,76061.15,0.0,0.31377,0.00013,26.72711]
[1776535205021,37.54,76060.17,0.0,0.31365,0.00013,26.72228]
[1776535205413,37.54,76059.18,0.0,0.31353,0.00013,26.71741]
[1776535210447,37.54,76059.58,0.0,0.31358,0.00013,26.71954]
[1776535215782,37.55,76062.58,0.0,0.31396,0.00013,26.73449]
[1776535217854,37.55,76063.06,0.0,0.31402,0.00013,26.73691]
[1776535217890,37.55,76063.06,0.0,0.31402,0.00013,26.73691]
[1776535223538,37.55,76064.26,0.0,0.31418,0.00013,26.74301]
[1776535231594,37.55,76068.65,0.0,0.31472,0.00013,26.76157]
[1776535236629,37.55,76070.8,0.0,0.31499,0.00013,26.77225]
[1776535241762,37.55,76073.05,0.0,0.31527,0.00013,26.78335]
[1776535247707,37.55,76074.29,0.0,0.31543,0.00013,26.78957]
[1776535252741,37.55,76067.33,0.0,0.31456,0.00013,26.75556]
[1776535257776,37.55,76061.46,0.0,0.31384,0.00013,26.727]
[1776535263513,37.55,76057.76,0.0,0.31338,0.00013,26.70915]
[1776535268853,37.56,76058.07,0.0,0.31344,0.00013,26.71145]
[1776535274497,37.56,76060.65,0.0,0.31378,0.00013,26.72465]
[1776535274746,37.56,76061.06,0.0,0.31383,0.00013,26.72678]
[1776535274901,37.56,76061.46,0.0,0.31389,0.00013,26.72886]
[1776535276184,37.56,76048.14,0.0,0.31222,0.00013,26.66309]
[1776535276860,37.56,76048.14,0.0,0.31222,0.00013,26.66309]
[1776535277448,37.56,76042.93,0.0,0.31157,0.00012,26.63699]
[1776535277721,37.56,76042.93,0.0,0.31157,0.00012,26.63699]
[1776535277742,37.56,76042.93,0.0,0.31157,0.00012,26.63699]
[1776535277878,37.56,76042.93,0.0,0.31157,0.00012,26.63699]
[1776535278473,37.56,76039.0,0.0,0.31107,0.00012,26.61734]
[1776535283820,37.56,76038.76,0.0,0.31104,0.00012,26.61601]
[1776535285316,37.56,76039.81,0.0,0.31117,0.00012,26.62122]
[1776535285327,37.56,76039.81,0.0,0.31117,0.00012,26.62122]
[1776535285426,37.56,76039.27,0.0,0.3111,0.00012,26.6185]
[1776535291006,37.56,76047.03,0.0,0.31205,0.00013,26.65382]
[1776535296345,37.56,76041.9,0.0,0.31141,0.00012,26.62832]
[1776535298372,37.56,76041.9,0.0,0.31141,0.00012,26.62832]
[1776535298405,37.56,76041.9,0.0,0.31141,0.00012,26.62832]
[1776535298473,37.56,76033.76,0.0,0.3104,0.00012,26.58779]
[1776535298561,37.56,76033.76,0.0,0.3104,0.00012,26.58779]
[1776535298571,37.56,76033.76,0.0,0.3104,0.00012,26.58779]
[1776535298641,37.56,76033.76,0.0,0.3104,0.00012,26.58779]
[1776535298671,37.56,76033.76,0.0,0.3104,0.00012,26.58779]
[1776535298937,37.56,76033.76,0.0,0.3104,0.00012,26.58779]
[1776535299078,37.56,76033.76,0.0,0.3104,0.00012,26.58779]
[1776535299153,37.56,76033.76,0.0,0.3104,0.00012,26.58779]
[1776535299304,37.56,76033.76,0.0,0.3104,0.00012,26.58779]
[1776535299476,37.56,76033.76,0.0,0.3104,0.00012,26.58779]
[1776535299344,37.56,76031.02,0.0,0.31006,0.00012,26.57416]
[1776535299737,37.56,76031.02,0.0,0.31006,0.00012,26.57416]
[1776535299826,37.56,76031.02,0.0,0.31006,0.00012,26.57416]
[1776535299913,37.56,76031.02,0.0,0.31006,0.00012,26.57416]
[1776535300005,37.56,76031.02,0.0,0.31006,0.00012,26.57416]
[1776535300124,37.56,76031.02,0.0,0.31006,0.00012,26.57416]
[1776535300273,37.56,76031.02,0.0,0.31006,0.00012,26.57416]
[1776535300325,37.56,76031.02,0.0,0.31006,0.00012,26.57416]
[1776535300409,37.56,76031.02,0.0,0.31006,0.00012,26.57416]
[1776535300438,37.56,76026.23,0.0,0.30946,0.00012,26.55015]
[1776535300534,37.56,76026.23,0.0,0.30946,0.00012,26.55015]
[1776535300609,37.56,76026.23,0.0,0.30946,0.00012,26.55015]
[1776535300645,37.56,76026.23,0.0,0.30946,0.00012,26.55015]
[1776535301078,37.56,76026.23,0.0,0.30946,0.00012,26.55015]
[1776535306415,37.56,76028.67,0.0,0.30976,0.00012,26.56234]
[1776535307641,37.56,76028.67,0.0,0.30976,0.00012,26.56234]
[1776535308528,37.56,76029.68,0.0,0.30988,0.00012,26.56713]
[1776535308778,37.56,76029.68,0.0,0.30988,0.00012,26.56713]
[1776535309361,37.56,76024.17,0.0,0.30919,0.00012,26.53936]
[1776535314410,37.56,76029.31,0.0,0.30982,0.00012,26.56474]
[1776535315858,37.56,76031.87,0.0,0.31014,0.00012,26.57735]
[1776535316456,37.56,76036.55,0.0,0.31072,0.00012,26.6009]
[1776535321456,37.56,76042.42,0.0,0.31147,0.00012,26.63071]
[1776535322599,37.56,76051.52,0.0,0.31261,0.00013,26.67604]
[1776535322957,37.56,76051.52,0.0,0.31261,0.00013,26.67604]
[1776535322967,37.56,76051.52,0.0,0.31261,0.00013,26.67604]
[1776535323061,37.56,76051.52,0.0,0.31261,0.00013,26.67604]
[1776535323235,37.56,76051.52,0.0,0.31262,0.00013,26.6762]
[1776535325247,37.56,76060.6,0.0,0.31376,0.00013,26.72133]
[1776535326063,37.56,76060.6,0.0,0.31376,0.00013,26.72133]
[1776535326136,37.56,76060.6,0.0,0.31376,0.00013,26.72133]
[1776535327071,37.56,76064.85,0.0,0.3143,0.00013,26.74236]
[1776535327080,37.56,76064.85,0.0,0.3143,0.00013,26.74236]
[1776535327107,37.56,76064.85,0.0,0.3143,0.00013,26.74236]
[1776535327257,37.56,76064.85,0.0,0.3143,0.00013,26.74236]
[1776535327328,37.56,76064.85,0.0,0.3143,0.00013,26.74236]
[1776535327463,37.56,76064.85,0.0,0.3143,0.00013,26.74236]
[1776535327512,37.56,76064.85,0.0,0.3143,0.00013,26.74236]
[1776535327549,37.56,76067.67,0.0,0.31465,0.00013,26.75638]
[1776535327714,37.56,76067.67,0.0,0.31465,0.00013,26.75638]
[1776535327753,37.56,76067.67,0.0,0.31465,0.00013,26.75638]
[1776535327925,37.56,76067.67,0.0,0.31465,0.00013,26.75638]
[1776535327968,37.56,76067.67,0.0,0.31465,0.00013,26.75638]
[1776535328140,37.56,76067.67,0.0,0.31465,0.00013,26.75638]
[1776535328271,37.56,76067.67,0.0,0.31465,0.00013,26.75638]
[1776535329005,37.56,76067.67,0.0,0.31465,0.00013,26.75638]
[1776535329274,37.56,76071.31,0.0,0.31511,0.00013,26.77432]
[1776535330553,37.56,76071.31,0.0,0.31511,0.00013,26.77432]
[1776535330580,37.56,76072.51,0.0,0.31526,0.00013,26.78027]
[1776535331290,37.56,76073.25,0.0,0.31536,0.00013,26.78395]
[1776535336325,37.57,76076.67,0.0,0.3158,0.00013,26.80099]
[1776535341360,37.57,76080.06,0.0,0.31623,0.00013,26.81774]
[1776535346361,37.57,76071.71,0.0,0.31518,0.00013,26.77705]
[1776535347596,37.57,76062.01,0.0,0.31397,0.00013,26.72951]
[1776535348764,37.57,76053.84,0.0,0.31295,0.00013,26.68925]
[1776535348819,37.57,76053.84,0.0,0.31295,0.00013,26.68925]
[1776535348832,37.57,76053.84,0.0,0.31295,0.00013,26.68925]
[1776535348957,37.57,76053.84,0.0,0.31295,0.00013,26.68925]
[1776535349051,37.57,76053.84,0.0,0.31295,0.00013,26.68925]
[1776535349462,37.57,76060.07,0.0,0.31373,0.00013,26.72014]
[1776535352438,37.57,76069.12,0.0,0.31486,0.00013,26.76163]
[1776535355188,37.57,76068.07,0.0,0.31473,0.00013,26.7566]
[1776535355535,37.57,76063.75,0.0,0.31419,0.00013,26.73544]
[1776535358571,37.57,76056.04,0.0,0.31322,0.00013,26.69734]
[1776535358575,37.57,76049.66,0.0,0.31242,0.00013,26.66563]
[1776535359533,37.57,76040.42,0.0,0.31126,0.00012,26.61961]
[1776535361560,37.57,76040.42,0.0,0.31126,0.00012,26.61955]
[1776535361628,37.57,76044.75,0.0,0.3118,0.00012,26.64107]
[1776535361679,37.57,76044.75,0.0,0.3118,0.00012,26.64107]
[1776535361687,37.57,76044.75,0.0,0.3118,0.00012,26.64107]
[1776535362507,37.57,76048.47,0.0,0.31226,0.00013,26.6595]
[1776535366374,37.57,76055.58,0.0,0.31315,0.00013,26.69456]
[1776535366385,37.57,76055.58,0.0,0.31315,0.00013,26.69456]
[1776535366574,37.57,76057.5,0.0,0.31339,0.00013,26.70399]
[1776535371595,37.57,76060.45,0.0,0.31377,0.00013,26.71889]
[1776535376612,37.57,76063.72,0.0,0.31419,0.00013,26.73548]
[1776535377844,37.57,76068.56,0.0,0.3148,0.00013,26.75933]
[1776535378105,37.57,76080.47,0.0,0.31629,0.00013,26.81763]
[1776535379385,37.57,76080.47,0.0,0.31629,0.00013,26.81763]
[1776535379506,37.57,76082.42,0.0,0.31654,0.00013,26.82716]
[1776535384558,37.57,76083.17,0.0,0.31663,0.00013,26.83083]
[1776535389577,37.57,76083.23,0.0,0.31664,0.00013,26.83112]
[1776535394583,37.57,76082.44,0.0,0.31654,0.00013,26.8273]
[1776535395103,37.57,76082.44,0.0,0.31654,0.00013,26.8273]
[1776535395143,37.57,76082.44,0.0,0.31654,0.00013,26.8273]
[1776535395171,37.57,76082.44,0.0,0.31654,0.00013,26.8273]
[1776535395178,37.57,76082.44,0.0,0.31654,0.00013,26.8273]
[1776535395470,37.57,76082.44,0.0,0.31654,0.00013,26.8273]
[1776535395602,37.57,76082.44,0.0,0.31654,0.00013,26.8273]
[1776535397463,37.57,76067.21,0.0,0.31463,0.00013,26.75278]
[1776535402789,37.57,76066.86,0.0,0.31458,0.00013,26.75088]
[1776535407823,37.57,76067.45,0.0,0.31464,0.00013,26.75318]
[1776535413322,37.57,76068.15,0.0,0.3147,0.00013,26.7529]
[1776535417266,37.57,76085.75,0.0,0.3169,0.00013,26.83886]
[1776535418173,37.57,76085.75,0.0,0.3169,0.00013,26.83886]
[1776535418388,37.57,76085.89,0.0,0.31693,0.00013,26.83973]
[1776535423418,37.57,76087.93,0.0,0.31719,0.00013,26.85]
[1776535428419,37.57,76086.53,0.0,0.31703,0.00013,26.84361]
[1776535433585,37.57,76084.85,0.0,0.31683,0.00013,26.83587]
[1776535434457,37.58,76084.75,0.0,0.31682,0.00013,26.83548]
[1776535434552,37.58,76084.75,0.0,0.31682,0.00013,26.83548]
[1776535434557,37.58,76084.75,0.0,0.31682,0.00013,26.83548]
[1776535434653,37.58,76087.24,0.0,0.31713,0.00013,26.84769]
[1776535434934,37.58,76087.24,0.0,0.31713,0.00013,26.84769]
[1776535435040,37.58,76087.24,0.0,0.31713,0.00013,26.84769]
[1776535435077,37.58,76087.24,0.0,0.31713,0.00013,26.84769]
[1776535435256,37.58,76087.24,0.0,0.31713,0.00013,26.84769]
[1776535435286,37.58,76087.24,0.0,0.31713,0.00013,26.84769]
[1776535435410,37.58,76087.24,0.0,0.31713,0.00013,26.84769]
[1776535435503,37.58,76087.24,0.0,0.31713,0.00013,26.84769]
[1776535435538,37.58,76100.96,0.0,0.31886,0.00013,26.91417]
[1776535435712,37.58,76100.96,0.0,0.31886,0.00013,26.91417]
[1776535435838,37.58,76100.96,0.0,0.31886,0.00013,26.91417]
[1776535435925,37.58,76100.96,0.0,0.31886,0.00013,26.91417]
[1776535435962,37.58,76100.96,0.0,0.31886,0.00013,26.91417]
[1776535436132,37.58,76100.96,0.0,0.31886,0.00013,26.91417]
[1776535436234,37.58,76100.96,0.0,0.31886,0.00013,26.91417]
[1776535436269,37.58,76100.96,0.0,0.31886,0.00013,26.91417]
[1776535436368,37.58,76100.96,0.0,0.31886,0.00013,26.91417]
[1776535436370,37.58,76107.99,0.0,0.31975,0.00013,26.94813]
[1776535438035,37.58,76114.87,0.0,0.32062,0.00013,26.98119]
[1776535443045,37.58,76116.13,0.0,0.3208,0.00013,26.98804]
[1776535443262,37.58,76121.89,0.0,0.32154,0.00013,27.01577]
[1776535444357,37.58,76121.89,0.0,0.32154,0.00013,27.01577]
[1776535444360,37.58,76121.89,0.0,0.32154,0.00013,27.01577]
[1776535444368,37.58,76121.89,0.0,0.32154,0.00013,27.01577]
[1776535444418,37.58,76121.89,0.0,0.32154,0.00013,27.01577]
[1776535444566,37.58,76119.78,0.0,0.32128,0.00013,27.00604]
[1776535444818,37.58,76119.78,0.0,0.32128,0.00013,27.00604]
[1776535444831,37.58,76119.78,0.0,0.32128,0.00013,27.00604]
[1776535444835,37.58,76119.78,0.0,0.32128,0.00013,27.00604]
[1776535444863,37.58,76119.78,0.0,0.32128,0.00013,27.00604]
[1776535445067,37.58,76119.78,0.0,0.32128,0.00013,27.00604]
[1776535445430,37.58,76119.78,0.0,0.32128,0.00013,27.00604]
[1776535445641,37.59,76118.16,0.0,0.32108,0.00013,26.99845]
[1776535447099,37.59,76116.8,0.0,0.32091,0.00013,26.99195]
[1776535447570,37.59,76115.2,0.0,0.32072,0.00013,26.98461]
[1776535452617,37.59,76106.71,0.0,0.31966,0.00013,26.94445]
[1776535452572,37.59,76097.31,0.0,0.31847,0.00013,26.89903]
[1776535457665,37.59,76093.6,0.0,0.318,0.00013,26.88085]
[1776535462666,37.59,76091.52,0.0,0.31773,0.00013,26.87059]
[1776535463881,37.59,76090.54,0.0,0.31761,0.00013,26.86575]
[1776535463983,37.59,76090.54,0.0,0.31761,0.00013,26.86575]
[1776535464217,37.59,76090.54,0.0,0.31761,0.00013,26.86575]
[1776535465220,37.59,76090.54,0.0,0.31761,0.00013,26.86575]
[1776535465297,37.59,76090.54,0.0,0.31761,0.00013,26.86575]
[1776535465385,37.59,76090.54,0.0,0.31761,0.00013,26.86575]
[1776535465450,37.59,76086.95,0.0,0.31715,0.00013,26.84827]
[1776535467413,37.59,76086.95,0.0,0.31715,0.00013,26.84824]
[1776535467554,37.59,76081.67,0.0,0.31649,0.00013,26.8225]
[1776535467810,37.59,76081.67,0.0,0.31649,0.00013,26.8225]
[1776535467841,37.59,76081.67,0.0,0.31649,0.00013,26.8225]
[1776535468691,37.59,76085.37,0.0,0.31695,0.00013,26.84051]
[1776535469454,37.59,76085.37,0.0,0.31695,0.00013,26.84051]
[1776535469488,37.59,76085.37,0.0,0.31695,0.00013,26.84051]
[1776535469524,37.59,76085.37,0.0,0.31695,0.00013,26.84051]
[1776535469620,37.59,76088.09,0.0,0.31729,0.00013,26.85371]
[1776535471541,37.59,76088.09,0.0,0.31729,0.00013,26.85371]
[1776535471547,37.59,76088.09,0.0,0.31729,0.00013,26.85371]
[1776535471572,37.59,76088.09,0.0,0.31729,0.00013,26.85371]
[1776535471641,37.59,76088.09,0.0,0.31729,0.00013,26.85371]
[1776535471666,37.59,76088.88,0.0,0.31737,0.00013,26.85425]
[1776535471707,37.59,76088.88,0.0,0.31737,0.00013,26.85425]
[1776535471846,37.59,76088.88,0.0,0.31737,0.00013,26.85425]
[1776535472276,37.59,76088.88,0.0,0.31737,0.00013,26.85425]
[1776535473539,37.59,76088.88,0.0,0.31737,0.00013,26.85425]
[1776535473584,37.59,76088.88,0.0,0.31737,0.00013,26.85425]
[1776535473654,37.59,76088.88,0.0,0.31737,0.00013,26.85425]
[1776535473623,37.59,76089.18,0.0,0.31741,0.00013,26.85564]
[1776535474292,37.59,76089.18,0.0,0.31741,0.00013,26.85564]
[1776535477596,37.59,76086.42,0.0,0.31706,0.00013,26.84216]
[1776535477612,37.59,76080.83,0.0,0.31636,0.00013,26.8149]
[1776535479762,37.59,76081.92,0.0,0.31649,0.00013,26.82022]
[1776535479795,37.59,76081.92,0.0,0.31649,0.00013,26.82022]
[1776535479931,37.59,76081.92,0.0,0.31649,0.00013,26.82022]
[1776535480027,37.59,76081.92,0.0,0.31649,0.00013,26.82022]
[1776535480142,37.59,76081.92,0.0,0.31649,0.00013,26.82022]
[1776535480489,37.59,76082.34,0.0,0.31655,0.00013,26.82226]
[1776535481668,37.59,76082.34,0.0,0.31655,0.00013,26.82226]
[1776535481675,37.59,76082.34,0.0,0.31655,0.00013,26.82226]
[1776535482354,37.59,76082.47,0.0,0.31656,0.00013,26.82289]
[1776535486741,37.58,76082.59,0.0,0.31658,0.00013,26.82345]
[1776535486758,37.58,76082.59,0.0,0.31658,0.00013,26.82345]
[1776535487382,37.58,76082.49,0.0,0.31657,0.00013,26.82296]
[1776535492420,37.58,76084.65,0.0,0.31683,0.00013,26.83341]
[1776535497347,37.58,76086.28,0.0,0.31704,0.00013,26.84131]
[1776535497375,37.58,76086.28,0.0,0.31704,0.00013,26.84131]
[1776535497453,37.58,76086.03,0.0,0.31701,0.00013,26.84009]
[1776535498074,37.58,76086.03,0.0,0.31701,0.00013,26.84009]
[1776535498114,37.58,76086.03,0.0,0.31701,0.00013,26.84009]
[1776535500006,37.59,76093.44,0.0,0.31794,0.00013,26.87622]
[1776535500476,37.59,76093.63,0.0,0.31797,0.00013,26.87714]
[1776535505509,37.59,76083.16,0.0,0.31667,0.00013,26.82684]
[1776535506519,37.59,76073.58,0.0,0.31546,0.00013,26.78004]
[1776535509771,37.59,76071.0,0.0,0.31513,0.00013,26.76706]
[1776535509836,37.59,76071.0,0.0,0.31513,0.00013,26.76706]
[1776535509958,37.59,76071.0,0.0,0.31513,0.00013,26.76706]
[1776535509976,37.59,76071.0,0.0,0.31513,0.00013,26.76706]
[1776535510549,37.59,76070.49,0.0,0.31506,0.00013,26.76448]
[1776535510992,37.59,76070.49,0.0,0.31506,0.00013,26.76448]
[1776535511551,37.59,76064.4,0.0,0.3143,0.00013,26.73452]
[1776535514280,37.59,76063.11,0.0,0.31413,0.00013,26.72807]
[1776535514289,37.59,76063.11,0.0,0.31413,0.00013,26.72807]
[1776535514668,37.58,76060.9,0.0,0.31386,0.00013,26.71714]
[1776535519699,37.58,76059.02,0.0,0.31362,0.00013,26.70777]
[1776535524714,37.58,76063.37,0.0,0.31416,0.00013,26.72919]
[1776535528287,37.58,76063.15,0.0,0.31413,0.00013,26.72803]
[1776535528717,37.58,76059.94,0.0,0.31373,0.00013,26.71221]
[1776535534211,37.59,76067.21,0.0,0.31463,0.00013,26.745]
[1776535539270,37.59,76068.97,0.0,0.31486,0.00013,26.75405]
[1776535544319,37.59,76074.32,0.0,0.31554,0.00013,26.78062]
[1776535545771,37.59,76083.52,0.0,0.3167,0.00013,26.82561]
[1776535546920,37.59,76082.67,0.0,0.3166,0.00013,26.82151]
[1776535546974,37.59,76082.67,0.0,0.3166,0.00013,26.82151]
[1776535547005,37.59,76082.4,0.0,0.31656,0.00013,26.82019]
[1776535548914,37.59,76082.4,0.0,0.31656,0.00013,26.82023]
[1776535548955,37.59,76082.4,0.0,0.31656,0.00013,26.82023]
[1776535549113,37.59,76082.4,0.0,0.31656,0.00013,26.82023]
[1776535549189,37.59,76082.32,0.0,0.31655,0.00013,26.81987]
[1776535550906,37.59,76082.32,0.0,0.31655,0.00013,26.81991]
[1776535551095,37.59,76082.07,0.0,0.31652,0.00013,26.81872]
[1776535557671,37.59,76081.8,0.0,0.31649,0.00013,26.81753]
[1776535558050,37.59,76081.37,0.0,0.31644,0.00013,26.81552]
[1776535558692,37.59,76081.19,0.0,0.31642,0.00013,26.81465]
[1776535559388,37.59,76102.35,0.0,0.31908,0.00013,26.91719]
[1776535559888,37.59,76102.35,0.0,0.31907,0.00013,26.91696]
[1776535561133,37.59,76102.35,0.0,0.31907,0.00013,26.91696]
[1776535561595,37.59,76100.58,0.0,0.31884,0.00013,26.90814]
[1776535566612,37.59,76098.69,0.0,0.3186,0.00013,26.89881]
[1776535567164,37.59,76097.92,0.0,0.3185,0.00013,26.89504]
[1776535567702,37.59,76097.23,0.0,0.31841,0.00013,26.89165]
[1776535569175,37.59,76096.81,0.0,0.31837,0.00013,26.88983]
[1776535569218,37.59,76096.97,0.0,0.31839,0.00013,26.8906]
[1776535569993,37.59,76096.97,0.0,0.31839,0.00013,26.8906]
[1776535570004,37.59,76096.97,0.0,0.31839,0.00013,26.8906]
[1776535570052,37.59,76096.05,0.0,0.31828,0.00013,26.88635]
[1776535576122,37.6,76095.43,0.0,0.31823,0.00013,26.88435]
[1776535576706,37.6,76095.43,0.0,0.31823,0.00013,26.88435]
[1776535576783,37.6,76093.25,0.0,0.31796,0.00013,26.8742]
[1776535581610,37.6,76087.47,0.0,0.31723,0.00013,26.84608]
[1776535581691,37.6,76088.01,0.0,0.3173,0.00013,26.84861]
[1776535584595,37.6,76087.48,0.0,0.31723,0.00013,26.84594]
[1776535584611,37.6,76087.48,0.0,0.31723,0.00013,26.84594]
[1776535584739,37.6,76087.39,0.0,0.31722,0.00013,26.84546]
[1776535589779,37.59,76083.79,0.0,0.31676,0.00013,26.82772]
[1776535592776,37.59,76074.34,0.0,0.31554,0.00013,26.77783]
[1776535597800,37.59,76074.4,0.0,0.31552,0.00013,26.77704]
[1776535602933,37.58,76077.16,0.0,0.31583,0.00013,26.78935]
[1776535608021,37.58,76078.47,0.0,0.31599,0.00013,26.79573]
[1776535613041,37.58,76077.87,0.0,0.31592,0.00013,26.79276]
[1776535618135,37.58,76078.31,0.0,0.31597,0.00013,26.79488]
[1776535623169,37.58,76085.97,0.0,0.31693,0.00013,26.83214]
[1776535628212,37.58,76084.92,0.0,0.31679,0.00013,26.82683]
[1776535633303,37.58,76083.51,0.0,0.31661,0.00013,26.81976]
[1776535638367,37.57,76084.88,0.0,0.31678,0.00013,26.82622]
[1776535643487,37.57,76079.71,0.0,0.31612,0.00013,26.80075]
[1776535648599,37.57,76082.13,0.0,0.31642,0.00013,26.81232]
[1776535653646,37.57,76083.78,0.0,0.3166,0.00013,26.81688]
[1776535658728,37.57,76082.77,0.0,0.31647,0.00013,26.81172]
[1776535662821,37.57,76079.36,0.0,0.31603,0.00013,26.79491]
[1776535662829,37.57,76079.36,0.0,0.31603,0.00013,26.79491]
[1776535662839,37.57,76079.36,0.0,0.31603,0.00013,26.79491]
[1776535662838,37.57,76078.49,0.0,0.31592,0.00013,26.79061]
[1776535662991,37.57,76078.49,0.0,0.31592,0.00013,26.79061]
[1776535668841,37.57,76071.29,0.0,0.31501,0.00013,26.75518]
[1776535669807,37.57,76071.04,0.0,0.31498,0.00013,26.75394]
[1776535670766,37.57,76071.59,0.0,0.31505,0.00013,26.75662]
[1776535670906,37.57,76071.59,0.0,0.31505,0.00013,26.75662]
[1776535670914,37.57,76071.59,0.0,0.31505,0.00013,26.75662]
[1776535672781,37.57,76072.0,0.0,0.3151,0.00013,26.75861]
[1776535678719,37.57,76072.92,0.0,0.31522,0.00013,26.76308]
[1776535683754,37.57,76075.12,0.0,0.31549,0.00013,26.77382]
[1776535688789,37.57,76075.87,0.0,0.31558,0.00013,26.77744]
[1776535693824,37.56,76074.51,0.0,0.31541,0.00013,26.77072]
[1776535698860,37.56,76076.47,0.0,0.31565,0.00013,26.78021]
[1776535701510,37.56,76076.32,0.0,0.31564,0.00013,26.77946]
[1776535701517,37.56,76076.32,0.0,0.31564,0.00013,26.77946]
[1776535701880,37.56,76076.32,0.0,0.31563,0.00013,26.77943]
[1776535703574,37.56,76077.2,0.0,0.31574,0.00013,26.78371]
[1776535703897,37.56,76077.89,0.0,0.31583,0.00013,26.78707]
[1776535707597,37.56,76077.87,0.0,0.31583,0.00013,26.78691]
[1776535707921,37.56,76078.43,0.0,0.3159,0.00013,26.78963]
[1776535712954,37.56,76078.66,0.0,0.3159,0.00013,26.7874]
[1776535718013,37.56,76079.31,0.0,0.31598,0.00013,26.79049]
[1776535718041,37.56,76079.31,0.0,0.31598,0.00013,26.79049]
[1776535718910,37.56,76079.31,0.0,0.31598,0.00013,26.79047]
[1776535721917,37.56,76088.44,0.0,0.31713,0.00013,26.8349]
[1776535726984,37.56,76090.1,0.0,0.31733,0.00013,26.84272]
[1776535730811,37.56,76088.96,0.0,0.31718,0.00013,26.83703]
[1776535730847,37.56,76088.29,0.0,0.3171,0.00013,26.83372]
[1776535732793,37.56,76097.65,0.0,0.31829,0.00013,26.87955]
[1776535736173,37.56,76099.07,0.0,0.31848,0.00013,26.88677]
[1776535736188,37.56,76099.07,0.0,0.31848,0.00013,26.88677]
[1776535736923,37.57,76098.17,0.0,0.31837,0.00013,26.88275]
[1776535738090,37.57,76099.11,0.0,0.3185,0.00013,26.88746]
[1776535738153,37.57,76099.11,0.0,0.3185,0.00013,26.88746]
[1776535738163,37.57,76099.11,0.0,0.3185,0.00013,26.88746]
[1776535743022,37.57,76099.48,0.0,0.31856,0.00013,26.88987]
[1776535743030,37.57,76099.48,0.0,0.31856,0.00013,26.88987]
[1776535743126,37.57,76099.48,0.0,0.31856,0.00013,26.88987]
[1776535743246,37.57,76099.48,0.0,0.31856,0.00013,26.88987]
[1776535743280,37.57,76099.48,0.0,0.31856,0.00013,26.88987]
[1776535743345,37.57,76099.48,0.0,0.31856,0.00013,26.88987]
[1776535743434,37.57,76099.48,0.0,0.31856,0.00013,26.88987]
[1776535743549,37.57,76099.48,0.0,0.31856,0.00013,26.88987]
[1776535743619,37.57,76099.48,0.0,0.31856,0.00013,26.88987]
[1776535743751,37.57,76099.48,0.0,0.31856,0.00013,26.88987]
[1776535743800,37.57,76099.48,0.0,0.31856,0.00013,26.88987]
[1776535743957,37.57,76099.48,0.0,0.31856,0.00013,26.88987]
[1776535743898,37.57,76110.21,0.0,0.31992,0.00013,26.94183]
[1776535744068,37.57,76110.21,0.0,0.31992,0.00013,26.94183]
[1776535744155,37.57,76110.21,0.0,0.31992,0.00013,26.94183]
[1776535744219,37.57,76110.21,0.0,0.31992,0.00013,26.94183]
[1776535744401,37.57,76110.21,0.0,0.31992,0.00013,26.94183]
[1776535744475,37.57,76110.21,0.0,0.31992,0.00013,26.94183]
[1776535744635,37.57,76110.21,0.0,0.31992,0.00013,26.94183]
[1776535744711,37.57,76110.21,0.0,0.31992,0.00013,26.94183]
[1776535744733,37.57,76110.21,0.0,0.31992,0.00013,26.94183]
[1776535744738,37.57,76110.21,0.0,0.31992,0.00013,26.94183]
[1776535745122,37.57,76110.36,0.0,0.31994,0.00013,26.94263]
[1776535745131,37.57,76110.36,0.0,0.31994,0.00013,26.94263]
[1776535745229,37.57,76110.36,0.0,0.31994,0.00013,26.94263]
[1776535745339,37.57,76110.36,0.0,0.31994,0.00013,26.94263]
[1776535745383,37.57,76110.36,0.0,0.31994,0.00013,26.94263]
[1776535745582,37.57,76110.36,0.0,0.31994,0.00013,26.94263]
[1776535745654,37.57,76110.36,0.0,0.31994,0.00013,26.94263]
[1776535745820,37.57,76110.36,0.0,0.31994,0.00013,26.94263]
[1776535745895,37.57,76110.36,0.0,0.31994,0.00013,26.94263]
[1776535745874,37.57,76122.41,0.0,0.32147,0.00013,27.0004]
[1776535746022,37.57,76122.41,0.0,0.32147,0.00013,27.0004]
[1776535746107,37.57,76122.41,0.0,0.32147,0.00013,27.0004]
[1776535746268,37.57,76122.41,0.0,0.32147,0.00013,27.0004]
[1776535746348,37.57,76122.41,0.0,0.32147,0.00013,27.0004]
[1776535746472,37.57,76122.41,0.0,0.32147,0.00013,27.0004]
[1776535746552,37.57,76122.41,0.0,0.32147,0.00013,27.0004]
[1776535746712,37.57,76122.41,0.0,0.32147,0.00013,27.0004]
[1776535746791,37.57,76122.41,0.0,0.32147,0.00013,27.0004]
[1776535746802,37.57,76122.41,0.0,0.32147,0.00013,27.0004]
[1776535746807,37.57,76122.41,0.0,0.32147,0.00013,27.0004]
[1776535746924,37.57,76120.73,0.0,0.32126,0.00013,26.99241]
[1776535747781,37.57,76120.73,0.0,0.32126,0.00013,26.99241]
[1776535747790,37.57,76120.73,0.0,0.32126,0.00013,26.99241]
[1776535747946,37.57,76122.69,0.0,0.3215,0.00013,27.0018]
[1776535751698,37.57,76122.36,0.0,0.32146,0.00013,27.00026]
[1776535751720,37.57,76122.36,0.0,0.32146,0.00013,27.00026]
[1776535751940,37.57,76124.98,0.0,0.32179,0.00013,27.01274]
[1776535756952,37.57,76126.34,0.0,0.32196,0.00013,27.01906]
[1776535759035,37.57,76116.34,0.0,0.32069,0.00013,26.9712]
[1776535759653,37.57,76116.34,0.0,0.32069,0.00013,26.9712]
[1776535759666,37.57,76116.34,0.0,0.32069,0.00013,26.9712]
[1776535759670,37.57,76116.34,0.0,0.32069,0.00013,26.9712]
[1776535759957,37.57,76115.17,0.0,0.32055,0.00013,26.96556]
[1776535762429,37.57,76108.11,0.0,0.31965,0.00013,26.93161]
[1776535762634,37.57,76102.61,0.0,0.31896,0.00013,26.9051]
[1776535764349,37.57,76097.59,0.0,0.31833,0.00013,26.88085]
[1776535764371,37.57,76097.59,0.0,0.31833,0.00013,26.88085]
[1776535764421,37.57,76100.02,0.0,0.31863,0.00013,26.89262]
[1776535766087,37.57,76100.02,0.0,0.31863,0.00013,26.89264]
[1776535766583,37.57,76100.02,0.0,0.31863,0.00013,26.89264]
[1776535766742,37.57,76100.02,0.0,0.31863,0.00013,26.89264]
[1776535772402,37.57,76095.53,0.0,0.31805,0.00013,26.86776]
[1776535776773,37.57,76093.32,0.0,0.31777,0.00013,26.8571]
[1776535776801,37.57,76093.04,0.0,0.31774,0.00013,26.85579]
[1776535782444,37.57,76106.77,0.0,0.31947,0.00013,26.9221]
[1776535787479,37.57,76103.24,0.0,0.31902,0.00013,26.90479]
[1776535792519,37.57,76101.33,0.0,0.31877,0.00013,26.89525]
[1776535797555,37.57,76093.66,0.0,0.31779,0.00013,26.85778]
[1776535802590,37.56,76091.02,0.0,0.31745,0.00013,26.84471]
[1776535807625,37.56,76090.61,0.0,0.31739,0.00013,26.84248]
[1776535811363,37.56,76083.56,0.0,0.3165,0.00013,26.80794]
[1776535811389,37.56,76083.56,0.0,0.3165,0.00013,26.80794]
[1776535811462,37.56,76083.56,0.0,0.3165,0.00013,26.80794]
[1776535811513,37.56,76083.56,0.0,0.3165,0.00013,26.80794]
[1776535811632,37.56,76083.56,0.0,0.3165,0.00013,26.80794]
[1776535811668,37.56,76083.56,0.0,0.3165,0.00013,26.80794]
[1776535811733,37.56,76083.56,0.0,0.3165,0.00013,26.80794]
[1776535811894,37.56,76083.56,0.0,0.3165,0.00013,26.80794]
[1776535811954,37.56,76083.56,0.0,0.3165,0.00013,26.80794]
[1776535811986,37.56,76079.13,0.0,0.31594,0.00013,26.78628]
[1776535812138,37.56,76079.13,0.0,0.31594,0.00013,26.78628]
[1776535812219,37.56,76079.13,0.0,0.31594,0.00013,26.78628]
[1776535812304,37.56,76079.13,0.0,0.31594,0.00013,26.78628]
[1776535812664,37.56,76079.13,0.0,0.31594,0.00013,26.78628]
[1776535813435,37.56,76079.13,0.0,0.31594,0.00013,26.78628]
[1776535813450,37.56,76079.13,0.0,0.31594,0.00013,26.78628]
[1776535813958,37.56,76077.88,0.0,0.31578,0.00013,26.78014]
[1776535818975,37.56,76077.91,0.0,0.31579,0.00013,26.78023]
[1776535824095,37.56,76077.83,0.0,0.31577,0.00013,26.77975]
[1776535827142,37.56,76074.88,0.0,0.3154,0.00013,26.76528]
[1776535827959,37.56,76069.01,0.0,0.31466,0.00013,26.73645]
[1776535829666,37.56,76070.61,0.0,0.31486,0.00013,26.74433]
[1776535829998,37.56,76070.73,0.0,0.31488,0.00013,26.74493]
[1776535835065,37.56,76071.47,0.0,0.31496,0.00013,26.74537]
[1776535840300,37.56,76069.62,0.0,0.31473,0.00013,26.73637]
[1776535843894,37.56,76070.18,0.0,0.3148,0.00013,26.73918]
[1776535843902,37.56,76070.18,0.0,0.3148,0.00013,26.73918]
[1776535843964,37.56,76070.18,0.0,0.3148,0.00013,26.73918]
[1776535843995,37.56,76070.18,0.0,0.3148,0.00013,26.73918]
[1776535844065,37.56,76070.18,0.0,0.3148,0.00013,26.7392]
[1776535845971,37.56,76070.18,0.0,0.3148,0.00013,26.73922]
[1776535845979,37.56,76070.18,0.0,0.3148,0.00013,26.73922]
[1776535845996,37.56,76071.13,0.0,0.31492,0.00013,26.7439]
[1776535856975,37.56,76071.69,0.0,0.315,0.00013,26.74686]
[1776535860682,37.56,76070.93,0.0,0.3149,0.00013,26.74319]
[1776535860726,37.56,76070.93,0.0,0.3149,0.00013,26.74319]
[1776535862249,37.56,76065.79,0.0,0.31426,0.00013,26.71803]
[1776535862256,37.56,76065.79,0.0,0.31426,0.00013,26.71803]
[1776535863017,37.56,76066.24,0.0,0.31432,0.00013,26.7203]
[1776535864233,37.56,76066.24,0.0,0.31432,0.00013,26.7203]
[1776535864315,37.56,76066.24,0.0,0.31432,0.00013,26.7203]
[1776535866284,37.57,76067.26,0.0,0.31445,0.00013,26.72544]
[1776535866295,37.57,76067.26,0.0,0.31445,0.00013,26.72544]
[1776535866311,37.57,76067.26,0.0,0.31445,0.00013,26.72544]
[1776535866321,37.57,76067.26,0.0,0.31445,0.00013,26.72544]
[1776535867048,37.57,76067.26,0.0,0.31445,0.00013,26.72557]
[1776535871687,37.57,76068.43,0.0,0.31461,0.00013,26.7316]
[1776535872080,37.57,76068.72,0.0,0.31465,0.00013,26.7331]
[1776535877115,37.57,76068.83,0.0,0.31467,0.00013,26.73403]
[1776535882178,37.57,76068.67,0.0,0.31466,0.00013,26.73368]
[1776535887204,37.58,76069.63,0.0,0.31479,0.00013,26.73885]
[1776535892252,37.58,76069.57,0.0,0.31478,0.00013,26.7358]
[1776535897339,37.58,76075.68,0.0,0.31556,0.00013,26.76625]
[1776535902458,37.58,76075.9,0.0,0.3156,0.00013,26.76767]
[1776535907611,37.59,76076.26,0.0,0.31566,0.00013,26.76995]
[1776535912611,37.59,76076.44,0.0,0.31569,0.00013,26.77125]
[1776535919726,37.59,76075.74,0.0,0.31562,0.00013,26.76847]
[1776535922712,37.59,76078.51,0.0,0.31598,0.00013,26.78227]
[1776535927793,37.6,76079.26,0.0,0.31608,0.00013,26.78629]
[1776535932915,37.6,76079.1,0.0,0.31607,0.00013,26.78589]
[1776535937934,37.6,76079.38,0.0,0.31612,0.00013,26.78765]
[1776535938209,37.6,76079.6,0.0,0.31615,0.00013,26.7888]
[1776535938223,37.6,76079.6,0.0,0.31615,0.00013,26.7888]
[1776535939087,37.6,76079.38,0.0,0.31612,0.00013,26.7878]
[1776535944136,37.6,76081.19,0.0,0.31636,0.00013,26.79694]
[1776535949176,37.6,76080.62,0.0,0.3163,0.00013,26.79451]
[1776535954196,37.61,76079.07,0.0,0.3161,0.00013,26.78412]
[1776535959737,37.61,76079.03,0.0,0.3161,0.00013,26.7843]
[1776535964756,37.61,76078.87,0.0,0.31609,0.00013,26.78389]
[1776535968595,37.61,76078.78,0.0,0.31609,0.00013,26.78374]
[1776535969130,37.61,76078.73,0.0,0.31609,0.00013,26.78357]
[1776535970159,37.61,76078.73,0.0,0.31609,0.00013,26.78357]
[1776535970163,37.61,76078.73,0.0,0.31609,0.00013,26.78357]
[1776535970224,37.61,76078.7,0.0,0.31608,0.00013,26.7835]
[1776535971181,37.61,76079.04,0.0,0.31613,0.00013,26.78523]
[1776535974198,37.61,76086.2,0.0,0.31703,0.00013,26.82017]
[1776535975150,37.61,76085.54,0.0,0.31695,0.00013,26.81709]
[1776535980265,37.62,76084.9,0.0,0.31688,0.00013,26.81418]
[1776535985327,37.62,76086.64,0.0,0.3171,0.00013,26.8228]
[1776535990510,37.62,76085.25,0.0,0.31693,0.00013,26.81619]
[1776535995675,37.62,76086.64,0.0,0.31711,0.00013,26.82304]
[1776536000527,37.62,76085.85,0.0,0.31701,0.00013,26.81922]
[1776536000675,37.62,76085.85,0.0,0.31701,0.00013,26.81922]
[1776536001001,37.62,76085.61,0.0,0.31698,0.00013,26.81805]
[1776536003018,37.62,76073.7,0.0,0.31548,0.00013,26.76001]
[1776536006195,37.62,76073.82,0.0,0.3155,0.00013,26.76074]
[1776536006323,37.62,76073.97,0.0,0.31552,0.00013,26.76152]
[1776536009060,37.62,76073.97,0.0,0.31553,0.00013,26.76168]
[1776536011681,37.62,76073.85,0.0,0.3155,0.00013,26.75797]
[1776536012079,37.62,76074.3,0.0,0.31555,0.00013,26.76023]
[1776536012917,37.62,76074.3,0.0,0.31555,0.00013,26.76023]
[1776536012927,37.62,76074.3,0.0,0.31555,0.00013,26.76023]
[1776536013104,37.62,76074.07,0.0,0.31553,0.00013,26.75917]
[1776536016554,37.62,76073.7,0.0,0.31549,0.00013,26.75756]
[1776536017114,37.62,76073.9,0.0,0.31551,0.00013,26.75861]
[1776536022150,37.63,76072.05,0.0,0.31529,0.00013,26.74994]
[1776536027185,37.63,76071.69,0.0,0.31526,0.00013,26.74861]
[1776536032942,37.63,76072.5,0.0,0.31537,0.00013,26.75293]
[1776536040189,37.63,76065.74,0.0,0.31454,0.00013,26.72041]
[1776536046318,37.64,76068.36,0.0,0.3149,0.00013,26.73434]
[1776536051741,37.64,76069.13,0.0,0.31501,0.00013,26.7387]
[1776536057682,37.65,76071.2,0.0,0.31528,0.00013,26.74929]
[1776536058271,37.65,76072.56,0.0,0.31546,0.00013,26.75627]
[1776536063284,37.65,76079.77,0.0,0.31638,0.00013,26.79185]
[1776536068384,37.65,76086.78,0.0,0.31727,0.00013,26.8263]
[1776536073430,37.65,76083.56,0.0,0.31685,0.00013,26.80767]
[1776536078430,37.65,76083.04,0.0,0.31679,0.00013,26.80534]
[1776536083482,37.66,76081.15,0.0,0.31656,0.00013,26.79642]
[1776536088494,37.66,76077.88,0.0,0.31616,0.00013,26.78075]
[1776536093621,37.66,76077.63,0.0,0.31614,0.00013,26.77978]
[1776536096301,37.66,76077.49,0.0,0.31612,0.00013,26.7792]
[1776536096743,37.66,76076.53,0.0,0.316,0.00013,26.77457]
[1776536102096,37.66,76076.07,0.0,0.31595,0.00013,26.77262]
[1776536109834,37.66,76067.49,0.0,0.31489,0.00013,26.73131]
[1776536114869,37.67,76068.68,0.0,0.31506,0.00013,26.73765]
[1776536116633,37.67,76069.1,0.0,0.31511,0.00013,26.73981]
[1776536117301,37.67,76070.03,0.0,0.31523,0.00013,26.74456]
[1776536122386,37.67,76071.09,0.0,0.31538,0.00013,26.75023]
[1776536127460,37.67,76074.29,0.0,0.3158,0.00013,26.76633]
[1776536132538,37.68,76074.53,0.0,0.31582,0.00013,26.7647]
[1776536132892,37.68,76074.53,0.0,0.31582,0.00013,26.7647]
[1776536133099,37.68,76074.99,0.0,0.31588,0.00013,26.76695]
[1776536138037,37.68,76066.16,0.0,0.31478,0.00013,26.72425]
[1776536139839,37.68,76060.39,0.0,0.31406,0.00013,26.69608]
[1776536140047,37.68,76057.58,0.0,0.31372,0.00013,26.68242]
[1776536141159,37.68,76057.58,0.0,0.31372,0.00013,26.68242]
[1776536141300,37.68,76057.9,0.0,0.31377,0.00013,26.68434]
[1776536142493,37.68,76057.9,0.0,0.31377,0.00013,26.68434]
[1776536143068,37.68,76056.1,0.0,0.31355,0.00013,26.67566]
[1776536145043,37.68,76048.64,0.0,0.31261,0.00012,26.6388]
[1776536145099,37.68,76048.64,0.0,0.31261,0.00012,26.6388]
[1776536145253,37.68,76047.67,0.0,0.31249,0.00012,26.63392]
[1776536147474,37.68,76047.99,0.0,0.31253,0.00012,26.63543]
[1776536147587,37.68,76047.99,0.0,0.31253,0.00012,26.63543]
[1776536149170,37.68,76047.99,0.0,0.31253,0.00012,26.63543]
[1776536149345,37.68,76050.0,0.0,0.31278,0.00012,26.64529]
[1776536152772,37.68,76051.92,0.0,0.31301,0.00012,26.65466]
[1776536152780,37.68,76051.92,0.0,0.31301,0.00012,26.65466]
[1776536153138,37.68,76051.92,0.0,0.31301,0.00012,26.65466]
[1776536158178,37.68,76057.27,0.0,0.31368,0.00013,26.68084]
[1776536163212,37.68,76061.04,0.0,0.31414,0.00013,26.69918]
[1776536169255,37.68,76063.74,0.0,0.31447,0.00013,26.71219]
[1776536174413,37.68,76063.27,0.0,0.31441,0.00013,26.7097]
[1776536174482,37.68,76061.92,0.0,0.31424,0.00013,26.70305]
[1776536175400,37.68,76057.65,0.0,0.31371,0.00013,26.68205]
[1776536177614,37.68,76058.76,0.0,0.31385,0.00013,26.68749]
[1776536177658,37.68,76058.76,0.0,0.31385,0.00013,26.68749]
[1776536177718,37.68,76058.76,0.0,0.31385,0.00013,26.68749]
[1776536178388,37.68,76059.19,0.0,0.3139,0.00013,26.6896]
[1776536185368,37.68,76060.89,0.0,0.31411,0.00013,26.6979]
[1776536192760,37.68,76064.88,0.0,0.31459,0.00013,26.71416]
[1776536198458,37.68,76071.36,0.0,0.3154,0.00013,26.74577]
[1776536203494,37.68,76071.24,0.0,0.31538,0.00013,26.74507]
[1776536208528,37.67,76073.47,0.0,0.31566,0.00013,26.75584]
[1776536216584,37.67,76073.58,0.0,0.31567,0.00013,26.75619]
[1776536221619,37.67,76074.93,0.0,0.31583,0.00013,26.76267]
[1776536227661,37.67,76075.84,0.0,0.31594,0.00013,26.76697]
[1776536233042,37.67,76076.88,0.0,0.31607,0.00013,26.77191]
[1776536238738,37.67,76074.76,0.0,0.3158,0.00013,26.76146]
[1776536241206,37.67,76074.19,0.0,0.31573,0.00013,26.75867]
[1776536241222,37.67,76074.19,0.0,0.31573,0.00013,26.75867]
[1776536241307,37.67,76074.08,0.0,0.31571,0.00013,26.75813]
[1776536246793,37.67,76073.84,0.0,0.31569,0.00013,26.75698]
[1776536253183,37.67,76068.44,0.0,0.315,0.00013,26.72754]
[1776536258710,37.67,76067.85,0.0,0.31493,0.00013,26.72487]
[1776536261631,37.67,76058.11,0.0,0.31369,0.00013,26.67654]
[1776536268447,37.66,76061.61,0.0,0.3141,0.00013,26.69263]
[1776536268460,37.66,76058.77,0.0,0.31374,0.00013,26.67831]
[1776536273497,37.66,76052.42,0.0,0.31293,0.00013,26.64655]
[1776536279021,37.65,76055.9,0.0,0.31334,0.00013,26.6628]
[1776536284060,37.65,76060.66,0.0,0.31392,0.00013,26.68561]
[1776536288785,37.65,76062.5,0.0,0.31413,0.00013,26.69414]
[1776536289093,37.65,76062.5,0.0,0.31413,0.00013,26.69414]
[1776536289476,37.65,76007.97,0.0,0.30733,0.00012,26.42239]
[1776536289653,37.65,76007.97,0.0,0.30733,0.00012,26.42239]
[1776536289692,37.65,76007.97,0.0,0.30733,0.00012,26.42239]
[1776536290116,37.65,76007.97,0.0,0.30733,0.00012,26.42239]
[1776536290382,37.65,76007.97,0.0,0.30733,0.00012,26.42239]
[1776536290524,37.65,76007.97,0.0,0.30733,0.00012,26.42239]
[1776536290538,37.65,75991.61,0.0,0.3053,0.00012,26.33948]
[1776536291509,37.65,75991.61,0.0,0.3053,0.00012,26.33948]
[1776536291599,37.65,75991.61,0.0,0.3053,0.00012,26.33948]
[1776536291666,37.65,75991.61,0.0,0.3053,0.00012,26.33948]
[1776536291872,37.65,75991.61,0.0,0.3053,0.00012,26.33948]
[1776536292254,37.65,75991.61,0.0,0.3053,0.00012,26.33948]
[1776536292340,37.65,75991.61,0.0,0.3053,0.00012,26.33948]
[1776536292403,37.65,76028.26,0.0,0.30986,0.00012,26.52447]
[1776536292911,37.65,76028.26,0.0,0.30986,0.00012,26.52447]
[1776536293470,37.65,76037.11,0.0,0.31097,0.00012,26.56879]
[1776536298064,37.65,76043.94,0.0,0.31182,0.00012,26.60277]
[1776536298156,37.65,76045.27,0.0,0.31199,0.00012,26.60937]
[1776536303509,37.65,76047.44,0.0,0.31226,0.00012,26.62017]
[1776536307933,37.65,76039.81,0.0,0.31131,0.00012,26.58255]
[1776536308486,37.65,76023.32,0.0,0.30926,0.00012,26.50047]
[1776536313575,37.66,76030.47,0.0,0.31015,0.00012,26.53368]
[1776536316118,37.66,76033.9,0.0,0.31059,0.00012,26.55107]
[1776536316555,37.66,76041.06,0.0,0.31148,0.00012,26.58682]
[1776536320546,37.66,76050.47,0.0,0.31267,0.00013,26.63384]
[1776536326134,37.66,76054.2,0.0,0.31315,0.00013,26.65261]
[1776536328698,37.66,76063.48,0.0,0.31432,0.00013,26.69856]
[1776536333724,37.67,76069.42,0.0,0.31507,0.00013,26.72798]
[1776536338822,37.67,76077.41,0.0,0.31608,0.00013,26.76715]
[1776536344249,37.67,76080.41,0.0,0.31646,0.00013,26.78183]
[1776536344441,37.67,76080.41,0.0,0.31646,0.00013,26.78183]
[1776536344531,37.67,76086.15,0.0,0.31718,0.00013,26.80973]
[1776536346537,37.67,76100.97,0.0,0.31904,0.00013,26.88131]
[1776536351675,37.67,76104.71,0.0,0.31952,0.00013,26.89969]
[1776536355585,37.67,76092.5,0.0,0.31798,0.00013,26.84058]
[1776536360597,37.67,76083.84,0.0,0.31689,0.00013,26.79848]
[1776536361249,37.67,76083.84,0.0,0.31689,0.00013,26.79848]
[1776536361261,37.67,76083.84,0.0,0.31689,0.00013,26.79848]
[1776536361604,37.67,76084.09,0.0,0.31692,0.00013,26.79967]
[1776536362756,37.67,76083.93,0.0,0.3169,0.00013,26.79889]
[1776536362793,37.67,76083.93,0.0,0.3169,0.00013,26.79887]
[1776536368614,37.67,76082.79,0.0,0.31675,0.00013,26.79325]
[1776536370842,37.67,76067.36,0.0,0.31481,0.00013,26.71796]
[1776536374126,37.67,76066.3,0.0,0.31467,0.00013,26.70965]
[1776536374138,37.67,76062.72,0.0,0.31422,0.00013,26.69214]
[1776536377215,37.67,76066.54,0.0,0.3147,0.00013,26.71099]
[1776536377228,37.67,76066.54,0.0,0.3147,0.00013,26.71099]
[1776536377316,37.67,76068.43,0.0,0.31494,0.00013,26.72029]
[1776536382990,37.67,76063.95,0.0,0.31439,0.00013,26.69863]
[1776536385141,37.67,76057.96,0.0,0.31364,0.00013,26.66935]
[1776536385190,37.67,76054.4,0.0,0.3132,0.00013,26.65193]
[1776536387456,37.67,76054.33,0.0,0.31319,0.00013,26.6517]
[1776536387558,37.67,76049.8,0.0,0.31263,0.00012,26.62962]
[1776536389868,37.68,76042.94,0.0,0.31179,0.00012,26.59602]
[1776536390455,37.68,76042.94,0.0,0.31179,0.00012,26.59602]
[1776536390500,37.68,76037.36,0.0,0.3111,0.00012,26.56853]
[1776536390689,37.68,76037.36,0.0,0.3111,0.00012,26.56853]
[1776536390708,37.68,76037.36,0.0,0.3111,0.00012,26.56853]
[1776536390865,37.68,76037.36,0.0,0.3111,0.00012,26.56853]
[1776536390953,37.68,76033.0,0.0,0.31055,0.00012,26.54684]
[1776536393311,37.68,76033.0,0.0,0.31056,0.00012,26.54707]
[1776536393319,37.68,76033.0,0.0,0.31056,0.00012,26.54707]
[1776536393650,37.68,76035.89,0.0,0.31093,0.00012,26.56193]
[1776536394648,37.68,76035.89,0.0,0.31093,0.00012,26.56193]
[1776536394690,37.68,76031.36,0.0,0.31037,0.00012,26.53938]
[1776536395234,37.68,76031.36,0.0,0.31037,0.00012,26.53938]
[1776536395306,37.68,76026.25,0.0,0.30974,0.00012,26.5141]
[1776536398235,37.69,76044.78,0.0,0.31207,0.00012,26.60699]
[1776536404305,37.69,76045.47,0.0,0.31218,0.00012,26.61156]
[1776536404376,37.69,76052.17,0.0,0.31303,0.00012,26.64488]
[1776536405489,37.69,76052.17,0.0,0.31303,0.00012,26.64488]
[1776536405491,37.69,76052.17,0.0,0.31303,0.00012,26.64488]
[1776536405546,37.7,76055.19,0.0,0.31342,0.00013,26.66017]
[1776536407513,37.7,76056.6,0.0,0.3136,0.00013,26.66731]
[1776536407526,37.7,76056.6,0.0,0.3136,0.00013,26.66731]
[1776536407598,37.7,76056.6,0.0,0.3136,0.00013,26.66731]
[1776536407616,37.7,76056.6,0.0,0.3136,0.00013,26.66731]
[1776536407639,37.7,76069.54,0.0,0.31522,0.00013,26.73089]
[1776536407783,37.7,76069.54,0.0,0.31522,0.00013,26.73089]
[1776536407834,37.7,76069.54,0.0,0.31522,0.00013,26.73089]
[1776536407904,37.7,76069.54,0.0,0.31522,0.00013,26.73089]
[1776536408069,37.7,76069.54,0.0,0.31522,0.00013,26.73089]
[1776536408113,37.7,76069.54,0.0,0.31522,0.00013,26.73089]
[1776536408339,37.7,76069.54,0.0,0.31522,0.00013,26.73089]
[1776536408418,37.7,76069.54,0.0,0.31522,0.00013,26.73089]
[1776536408544,37.7,76069.54,0.0,0.31522,0.00013,26.73089]
[1776536408628,37.7,76069.54,0.0,0.31522,0.00013,26.73089]
[1776536408628,37.7,76084.65,0.0,0.31712,0.00013,26.80453]
[1776536408750,37.7,76084.65,0.0,0.31712,0.00013,26.80453]
[1776536408838,37.7,76084.65,0.0,0.31712,0.00013,26.80453]
[1776536408876,37.7,76084.65,0.0,0.31712,0.00013,26.80453]
[1776536410954,37.7,76099.46,0.0,0.31898,0.00013,26.87616]
[1776536414461,37.7,76099.01,0.0,0.31893,0.00013,26.87405]
[1776536414513,37.7,76099.01,0.0,0.31893,0.00013,26.87405]
[1776536414638,37.7,76097.66,0.0,0.31876,0.00013,26.86761]
[1776536414770,37.7,76097.66,0.0,0.31876,0.00013,26.86761]
[1776536415634,37.7,76097.66,0.0,0.31876,0.00013,26.86761]
[1776536415645,37.7,76097.66,0.0,0.31876,0.00013,26.86761]
[1776536415990,37.7,76091.44,0.0,0.31798,0.00013,26.83767]
[1776536416872,37.7,76091.44,0.0,0.31798,0.00013,26.83767]
[1776536416882,37.7,76091.44,0.0,0.31798,0.00013,26.83767]
[1776536416998,37.7,76088.19,0.0,0.31757,0.00013,26.82202]
[1776536423038,37.7,76086.08,0.0,0.31732,0.00013,26.8122]
[1776536424629,37.7,76086.08,0.0,0.31732,0.00013,26.8122]
[1776536425440,37.7,76084.27,0.0,0.3171,0.00013,26.80357]
[1776536425450,37.7,76084.27,0.0,0.3171,0.00013,26.80357]
[1776536425481,37.7,76074.74,0.0,0.3159,0.00013,26.75725]
[1776536425780,37.7,76074.74,0.0,0.3159,0.00013,26.75725]
[1776536426134,37.7,76074.74,0.0,0.3159,0.00013,26.75725]
[1776536426190,37.7,76074.74,0.0,0.3159,0.00013,26.75725]
[1776536426386,37.7,76074.74,0.0,0.3159,0.00013,26.75725]
[1776536426489,37.7,76074.74,0.0,0.3159,0.00013,26.75725]
[1776536426496,37.7,76074.74,0.0,0.3159,0.00013,26.75725]
[1776536426594,37.7,76074.74,0.0,0.3159,0.00013,26.75725]
[1776536426669,37.7,76074.74,0.0,0.3159,0.00013,26.75725]
[1776536426684,37.7,76056.5,0.0,0.31362,0.00013,26.66816]
[1776536426794,37.7,76056.5,0.0,0.31362,0.00013,26.66816]
[1776536426885,37.7,76056.5,0.0,0.31362,0.00013,26.66816]
[1776536426946,37.7,76056.5,0.0,0.31362,0.00013,26.66816]
[1776536427092,37.7,76055.86,0.0,0.31354,0.00013,26.66501]
[1776536430947,37.71,76059.85,0.0,0.31406,0.00013,26.68517]
[1776536431667,37.71,76058.89,0.0,0.31393,0.00013,26.67756]
[1776536435682,37.71,76060.27,0.0,0.31412,0.00013,26.68489]
[1776536435761,37.71,76060.81,0.0,0.31419,0.00013,26.68773]
[1776536435994,37.71,76060.81,0.0,0.31419,0.00013,26.68773]
[1776536436133,37.71,76060.81,0.0,0.31419,0.00013,26.68773]
[1776536436942,37.71,76060.81,0.0,0.31419,0.00013,26.68773]
[1776536437071,37.71,76060.81,0.0,0.31419,0.00013,26.68773]
[1776536437171,37.71,76061.24,0.0,0.31425,0.00013,26.69002]
[1776536437998,37.71,76061.24,0.0,0.31425,0.00013,26.69002]
[1776536438571,37.71,76061.24,0.0,0.31425,0.00013,26.69002]
[1776536438673,37.72,76061.91,0.0,0.31434,0.00013,26.69369]
[1776536441307,37.72,76052.46,0.0,0.31317,0.00012,26.64767]
[1776536442087,37.72,76052.46,0.0,0.31317,0.00012,26.64767]
[1776536442229,37.72,76052.46,0.0,0.31317,0.00012,26.64767]
[1776536442288,37.72,76047.3,0.0,0.31253,0.00012,26.62247]
[1776536444835,37.72,76047.56,0.0,0.31259,0.00012,26.62451]
[1776536445194,37.72,76047.56,0.0,0.31259,0.00012,26.62451]
[1776536447066,37.73,76048.81,0.0,0.31275,0.00012,26.63094]
[1776536447081,37.73,76048.81,0.0,0.31275,0.00012,26.63094]
[1776536447209,37.73,76050.66,0.0,0.31299,0.00012,26.64033]
[1776536452276,37.73,76053.43,0.0,0.31337,0.00012,26.65526]
[1776536454931,37.74,76060.31,0.0,0.31424,0.00013,26.68955]
[1776536455460,37.74,76057.01,0.0,0.31384,0.00012,26.67361]
[1776536460512,37.74,76058.34,0.0,0.31403,0.00012,26.68115]
[1776536461153,37.75,76059.53,0.0,0.31419,0.00012,26.68724]
[1776536461347,37.75,76059.53,0.0,0.31419,0.00012,26.6875]
[1776536464689,37.75,76069.42,0.0,0.31545,0.00013,26.73658]
[1776536467415,37.76,76082.51,0.0,0.31711,0.00013,26.80082]
[1776536472424,37.76,76084.45,0.0,0.31738,0.00013,26.81103]
[1776536477146,37.76,76091.1,0.0,0.31823,0.00013,26.84371]
[1776536477458,37.76,76090.5,0.0,0.31815,0.00013,26.84093]
[1776536478702,37.76,76090.5,0.0,0.31815,0.00013,26.84093]
[1776536478723,37.76,76097.86,0.0,0.31908,0.00013,26.87645]
[1776536478811,37.76,76097.86,0.0,0.31908,0.00013,26.87645]
[1776536478836,37.76,76097.86,0.0,0.31908,0.00013,26.87645]
[1776536478996,37.76,76097.86,0.0,0.31908,0.00013,26.87645]
[1776536479007,37.76,76097.86,0.0,0.31908,0.00013,26.87645]
[1776536479052,37.76,76097.86,0.0,0.31908,0.00013,26.87645]
[1776536479149,37.76,76097.86,0.0,0.31908,0.00013,26.87645]
[1776536479251,37.76,76097.86,0.0,0.31908,0.00013,26.87645]
[1776536479362,37.76,76097.86,0.0,0.31908,0.00013,26.87645]
[1776536479460,37.76,76097.86,0.0,0.31908,0.00013,26.87645]
[1776536479530,37.76,76097.86,0.0,0.31908,0.00013,26.87645]
[1776536479669,37.76,76097.86,0.0,0.31908,0.00013,26.87645]
[1776536479678,37.77,76105.45,0.0,0.32004,0.00013,26.91292]
[1776536479773,37.77,76105.45,0.0,0.32004,0.00013,26.91292]
[1776536479861,37.77,76105.45,0.0,0.32004,0.00013,26.91292]
[1776536479953,37.77,76105.45,0.0,0.32004,0.00013,26.91292]
[1776536480134,37.77,76105.45,0.0,0.32004,0.00013,26.91292]
[1776536480189,37.77,76105.45,0.0,0.32004,0.00013,26.91292]
[1776536480266,37.77,76105.45,0.0,0.32004,0.00013,26.91292]
[1776536480353,37.77,76105.45,0.0,0.32004,0.00013,26.91292]
[1776536480466,37.77,76105.45,0.0,0.32004,0.00013,26.91292]
[1776536480542,37.77,76105.45,0.0,0.32004,0.00013,26.91292]
[1776536480681,37.77,76105.45,0.0,0.32004,0.00013,26.91292]
[1776536480762,37.77,76117.32,0.0,0.32154,0.00013,26.96958]
[1776536480901,37.77,76117.32,0.0,0.32154,0.00013,26.96958]
[1776536480963,37.77,76117.32,0.0,0.32154,0.00013,26.96958]
[1776536481090,37.77,76117.32,0.0,0.32154,0.00013,26.96958]
[1776536481204,37.77,76117.32,0.0,0.32154,0.00013,26.96958]
[1776536481286,37.77,76117.32,0.0,0.32154,0.00013,26.96958]
[1776536481487,37.77,76117.32,0.0,0.32154,0.00013,26.96963]
[1776536482494,37.77,76127.15,0.0,0.32278,0.00013,27.01621]
[1776536483632,37.77,76127.15,0.0,0.32278,0.00013,27.01621]
[1776536483666,37.77,76127.15,0.0,0.32278,0.00013,27.01621]
[1776536483704,37.77,76122.39,0.0,0.32218,0.00013,26.99366]
[1776536487687,37.77,76121.06,0.0,0.32201,0.00013,26.98727]
[1776536487718,37.77,76121.19,0.0,0.32202,0.00013,26.98786]
[1776536490876,37.76,76118.23,0.0,0.32165,0.00013,26.9737]
[1776536490884,37.76,76118.23,0.0,0.32165,0.00013,26.9737]
[1776536491701,37.76,76116.72,0.0,0.32144,0.00013,26.96326]
[1776536496707,37.76,76121.93,0.0,0.32209,0.00013,26.98787]
[1776536501816,37.76,76117.75,0.0,0.32155,0.00013,26.96764]
[1776536506964,37.76,76111.86,0.0,0.3208,0.00013,26.93932]
[1776536511714,37.76,76102.6,0.0,0.31963,0.00013,26.89482]
[1776536515751,37.76,76093.31,0.0,0.31845,0.00013,26.84995]
[1776536520760,37.76,76089.52,0.0,0.31797,0.00013,26.83149]
[1776536522774,37.75,76080.69,0.0,0.31686,0.00013,26.78873]
[1776536527788,37.76,76079.96,0.0,0.31677,0.00013,26.78524]
[1776536529827,37.76,76064.33,0.0,0.31482,0.00013,26.70922]
[1776536532416,37.76,76064.16,0.0,0.3148,0.00013,26.70854]
[1776536532850,37.76,76064.51,0.0,0.31485,0.00013,26.71033]
[1776536533608,37.76,76064.51,0.0,0.31485,0.00013,26.71033]
[1776536533798,37.76,76065.56,0.0,0.31498,0.00013,26.71554]
[1776536538807,37.76,76058.75,0.0,0.31414,0.00012,26.68251]
[1776536543929,37.76,76065.61,0.0,0.31501,0.00013,26.71661]
[1776536549097,37.76,76067.87,0.0,0.3153,0.00013,26.72798]
[1776536554160,37.77,76070.71,0.0,0.31565,0.00013,26.7389]
[1776536559254,37.77,76067.85,0.0,0.3153,0.00013,26.72526]
[1776536564289,37.77,76066.85,0.0,0.31518,0.00013,26.72075]
[1776536569371,37.77,76070.2,0.0,0.31561,0.00013,26.73748]
[1776536574450,37.77,76071.72,0.0,0.31581,0.00013,26.74525]
[1776536579529,37.78,76072.08,0.0,0.31587,0.00013,26.74735]
[1776536584613,37.78,76070.91,0.0,0.31573,0.00013,26.74201]
[1776536589679,37.78,76075.89,0.0,0.31637,0.00013,26.76658]
[1776536592534,37.78,76077.45,0.0,0.31657,0.00013,26.77433]
[1776536592599,37.78,76077.45,0.0,0.31657,0.00013,26.77433]
[1776536592698,37.78,76077.45,0.0,0.31657,0.00013,26.77433]
[1776536592700,37.78,76077.42,0.0,0.31656,0.00013,26.77424]
[1776536594564,37.78,76077.48,0.0,0.31657,0.00013,26.77458]
[1776536594771,37.78,76077.48,0.0,0.31657,0.00013,26.77464]
[1776536600320,37.78,76078.88,0.0,0.31676,0.00013,26.78174]
[1776536605356,37.79,76079.32,0.0,0.31682,0.00013,26.78413]
[1776536610391,37.79,76078.22,0.0,0.31669,0.00013,26.77904]
[1776536615426,37.79,76077.09,0.0,0.31654,0.00013,26.77059]
[1776536621468,37.79,76076.53,0.0,0.31648,0.00013,26.76824]
[1776536626503,37.79,76078.26,0.0,0.3167,0.00013,26.77694]
[1776536631542,37.79,76076.66,0.0,0.31651,0.00013,26.76948]
[1776536639594,37.8,76076.49,0.0,0.3165,0.00013,26.76918]
[1776536644629,37.8,76080.91,0.0,0.31707,0.00013,26.79092]
[1776536645636,37.8,76094.66,0.0,0.31879,0.00013,26.85725]
[1776536647658,37.8,76099.63,0.0,0.31942,0.00013,26.88106]
[1776536653474,37.8,76100.73,0.0,0.31955,0.00013,26.88626]
[1776536658730,37.8,76097.92,0.0,0.31919,0.00013,26.8726]
[1776536664773,37.8,76095.22,0.0,0.31885,0.00013,26.85951]
[1776536669808,37.8,76100.35,0.0,0.31949,0.00013,26.88401]
[1776536676858,37.79,76098.42,0.0,0.31922,0.00013,26.87114]
[1776536677852,37.79,76098.42,0.0,0.31922,0.00013,26.87114]
[1776536677889,37.79,76091.3,0.0,0.31833,0.00013,26.83689]
[1776536681019,37.79,76081.53,0.0,0.3171,0.00013,26.78963]
[1776536683989,37.79,76070.57,0.0,0.31573,0.00013,26.73646]
[1776536689051,37.79,76067.06,0.0,0.31529,0.00013,26.7196]
[1776536690361,37.79,76061.58,0.0,0.31461,0.00012,26.69291]
[1776536690664,37.79,76061.58,0.0,0.31461,0.00012,26.69291]
[1776536690719,37.79,76061.58,0.0,0.31461,0.00012,26.69291]
[1776536690765,37.79,76061.58,0.0,0.31461,0.00012,26.69291]
[1776536690835,37.79,76061.58,0.0,0.31461,0.00012,26.69291]
[1776536690976,37.79,76061.58,0.0,0.31461,0.00012,26.69297]
[1776536693984,37.8,76048.09,0.0,0.31293,0.00012,26.62709]
[1776536694321,37.8,76048.09,0.0,0.31293,0.00012,26.62709]
[1776536694989,37.8,76046.58,0.0,0.31275,0.00012,26.6198]
[1776536696191,37.8,76047.49,0.0,0.31287,0.00012,26.62442]
[1776536696340,37.8,76047.49,0.0,0.31287,0.00012,26.62442]
[1776536696359,37.8,76047.49,0.0,0.31287,0.00012,26.62442]
[1776536696370,37.8,76047.49,0.0,0.31287,0.00012,26.62442]
[1776536697003,37.8,76047.49,0.0,0.31287,0.00012,26.62455]
[1776536702042,37.8,76053.19,0.0,0.3136,0.00012,26.65323]
[1776536707077,37.81,76056.63,0.0,0.31405,0.00012,26.6708]
[1776536712113,37.81,76060.41,0.0,0.31454,0.00012,26.68985]
[1776536717700,37.81,76061.86,0.0,0.31473,0.00012,26.69735]
[1776536717752,37.81,76061.86,0.0,0.31473,0.00012,26.69735]
[1776536717974,37.81,76063.59,0.0,0.31495,0.00012,26.70589]
[1776536718217,37.81,76063.59,0.0,0.31495,0.00012,26.70589]
[1776536718244,37.81,76063.59,0.0,0.31495,0.00012,26.70589]
[1776536718413,37.81,76063.59,0.0,0.31495,0.00012,26.70589]
[1776536718609,37.81,76063.59,0.0,0.31495,0.00012,26.70589]
[1776536718616,37.81,76046.42,0.0,0.31281,0.00012,26.62188]
[1776536719695,37.81,76046.42,0.0,0.31281,0.00012,26.62188]
[1776536719707,37.81,76046.42,0.0,0.31281,0.00012,26.62188]
[1776536719730,37.81,76046.42,0.0,0.31281,0.00012,26.62188]
[1776536719956,37.81,76040.83,0.0,0.31212,0.00012,26.59451]
[1776536722947,37.82,76053.8,0.0,0.31375,0.00012,26.65888]
[1776536723154,37.82,76053.8,0.0,0.31375,0.00012,26.65888]
[1776536723172,37.82,76053.8,0.0,0.31375,0.00012,26.65888]
[1776536723854,37.82,76055.93,0.0,0.31402,0.00012,26.66948]
[1776536728689,37.82,76067.86,0.0,0.31553,0.00013,26.72843]
[1776536730934,37.82,76068.82,0.0,0.31565,0.00013,26.73322]
[1776536731035,37.82,76071.86,0.0,0.31602,0.00013,26.74486]
[1776536733934,37.82,76079.24,0.0,0.31695,0.00013,26.78081]
[1776536733972,37.82,76079.28,0.0,0.31695,0.00013,26.78108]
[1776536739050,37.83,76076.27,0.0,0.31659,0.00013,26.76686]
[1776536744270,37.83,76081.38,0.0,0.31724,0.00013,26.79202]
[1776536749382,37.83,76079.69,0.0,0.31704,0.00013,26.78419]
[1776536754530,37.83,76078.99,0.0,0.31696,0.00013,26.78117]
[1776536755311,37.83,76078.96,0.0,0.31696,0.00013,26.7811]
[1776536755991,37.83,76078.96,0.0,0.31696,0.00013,26.78117]
[1776536758608,37.84,76078.81,0.0,0.31695,0.00013,26.7806]
[1776536759040,37.84,76078.81,0.0,0.31695,0.00013,26.78067]
[1776536763183,37.84,76087.44,0.0,0.31804,0.00013,26.82261]
[1776536763938,37.84,76092.07,0.0,0.31862,0.00013,26.84494]
[1776536767092,37.84,76104.08,0.0,0.32013,0.00013,26.9025]
[1776536772180,37.84,76099.57,0.0,0.31956,0.00013,26.88085]
[1776536777342,37.84,76098.22,0.0,0.31939,0.00013,26.87432]
[1776536781777,37.84,76090.56,0.0,0.31843,0.00013,26.83755]
[1776536782076,37.84,76082.23,0.0,0.31738,0.00013,26.79743]
[1776536787122,37.84,76078.41,0.0,0.31691,0.00013,26.77919]
[1776536792130,37.84,76080.16,0.0,0.31713,0.00013,26.78784]
[1776536797268,37.84,76081.78,0.0,0.31732,0.00013,26.7926]
[1776536802303,37.84,76083.58,0.0,0.31755,0.00013,26.80138]
[1776536806184,37.84,76084.02,0.0,0.31761,0.00013,26.80352]
[1776536807052,37.84,76083.87,0.0,0.31759,0.00013,26.8028]
[1776536812109,37.84,76088.75,0.0,0.3182,0.00013,26.82628]
[1776536816152,37.84,76102.14,0.0,0.31988,0.00013,26.89034]
[1776536818404,37.84,76106.18,0.0,0.32038,0.00013,26.90951]
[1776536818834,37.84,76106.18,0.0,0.32038,0.00013,26.90951]
[1776536818843,37.84,76106.18,0.0,0.32038,0.00013,26.90951]
[1776536819136,37.84,76105.25,0.0,0.32026,0.00013,26.90498]
[1776536820445,37.84,76105.25,0.0,0.32026,0.00013,26.90489]
[1776536820967,37.84,76106.6,0.0,0.32043,0.00013,26.91123]
[1776536826048,37.84,76102.95,0.0,0.31996,0.00013,26.89342]
[1776536829566,37.83,76093.53,0.0,0.31876,0.00013,26.84795]
[1776536834719,37.83,76091.42,0.0,0.31849,0.00013,26.83746]
[1776536839914,37.83,76089.37,0.0,0.31822,0.00013,26.82728]
[1776536845020,37.83,76089.37,0.0,0.31821,0.00013,26.82698]
[1776536850138,37.83,76086.29,0.0,0.31782,0.00013,26.81185]
[1776536855398,37.82,76092.31,0.0,0.31855,0.00013,26.8372]
[1776536860444,37.82,76089.35,0.0,0.31816,0.00013,26.82257]
[1776536864146,37.82,76079.99,0.0,0.31698,0.00013,26.77713]
[1776536869234,37.82,76079.09,0.0,0.31686,0.00013,26.77252]
[1776536874258,37.82,76079.22,0.0,0.31687,0.00013,26.77288]
[1776536878712,37.82,76079.11,0.0,0.31685,0.00013,26.77223]
[1776536878771,37.82,76079.11,0.0,0.31685,0.00013,26.77223]
[1776536878901,37.82,76079.04,0.0,0.31684,0.00013,26.77185]
[1776536884763,37.82,76072.16,0.0,0.31598,0.00013,26.73844]
[1776536890370,37.82,76076.43,0.0,0.31651,0.00013,26.75911]
[1776536896215,37.82,76076.83,0.0,0.31656,0.00013,26.76103]
[1776536897722,37.82,76076.74,0.0,0.31655,0.00013,26.76059]
[1776536897730,37.82,76076.74,0.0,0.31655,0.00013,26.76059]
[1776536898168,37.82,76076.74,0.0,0.31655,0.00013,26.76058]
[1776536901756,37.82,76076.6,0.0,0.31654,0.00013,26.7599]
[1776536901845,37.82,76076.6,0.0,0.31654,0.00013,26.7599]
[1776536901913,37.82,76076.6,0.0,0.31654,0.00013,26.7599]
[1776536901950,37.82,76076.6,0.0,0.31654,0.00013,26.7599]
[1776536902014,37.82,76076.6,0.0,0.31654,0.00013,26.75991]
[1776536903670,37.82,76076.6,0.0,0.31654,0.00013,26.75991]
[1776536903739,37.82,76076.6,0.0,0.31654,0.00013,26.75991]
[1776536904224,37.82,76076.57,0.0,0.31653,0.00013,26.75977]
[1776536905809,37.82,76076.57,0.0,0.31653,0.00013,26.75978]
[1776536905822,37.82,76076.57,0.0,0.31653,0.00013,26.75978]
[1776536906245,37.82,76076.57,0.0,0.31653,0.00013,26.75978]
[1776536911297,37.82,76076.85,0.0,0.31657,0.00013,26.76116]
[1776536916309,37.82,76076.85,0.0,0.31655,0.00013,26.75794]
[1776536922051,37.82,76076.71,0.0,0.31653,0.00013,26.75731]
[1776536927094,37.82,76075.93,0.0,0.31644,0.00013,26.75361]
[1776536932159,37.82,76074.42,0.0,0.31625,0.00013,26.74641]
[1776536937257,37.82,76072.32,0.0,0.31599,0.00013,26.73636]
[1776536938794,37.82,76065.06,0.0,0.31509,0.00013,26.70112]
[1776536938803,37.82,76065.06,0.0,0.31509,0.00013,26.70112]
[1776536938905,37.82,76065.58,0.0,0.31516,0.00013,26.70371]
[1776536945066,37.82,76067.68,0.0,0.31543,0.00013,26.7143]
[1776536950794,37.82,76068.92,0.0,0.31559,0.00013,26.72063]
[1776536955833,37.82,76069.96,0.0,0.31573,0.00013,26.72595]
[1776536960871,37.83,76070.68,0.0,0.31582,0.00013,26.72967]
[1776536966864,37.83,76071.41,0.0,0.31592,0.00013,26.73337]
[1776536972955,37.83,76073.09,0.0,0.31612,0.00013,26.73854]
[1776536977989,37.83,76079.68,0.0,0.31695,0.00013,26.77051]
[1776536984031,37.83,76079.4,0.0,0.31691,0.00013,26.76922]
[1776536989244,37.83,76078.93,0.0,0.31686,0.00013,26.76703]
[1776536989291,37.83,76078.81,0.0,0.31684,0.00013,26.76644]
[1776536991832,37.83,76074.3,0.0,0.31628,0.00013,26.74464]
[1776536991842,37.83,76074.3,0.0,0.31628,0.00013,26.74464]
[1776536992387,37.83,76074.39,0.0,0.31629,0.00013,26.74514]
[1776536997433,37.83,76075.55,0.0,0.31644,0.00013,26.75088]
[1776537002345,37.83,76081.67,0.0,0.31721,0.00013,26.78059]
[1776537002361,37.83,76077.96,0.0,0.31674,0.00013,26.76267]
[1776537003352,37.83,76064.98,0.0,0.31512,0.00012,26.69964]
[1776537006283,37.83,76061.54,0.0,0.31469,0.00012,26.68301]
[1776537011391,37.83,76062.34,0.0,0.3148,0.00012,26.68722]
[1776537011923,37.83,76057.0,0.0,0.31414,0.00012,26.66121]
[1776537012295,37.83,76057.0,0.0,0.31414,0.00012,26.66121]
[1776537016347,37.84,76066.09,0.0,0.31529,0.00012,26.70608]
[1776537018317,37.84,76055.79,0.0,0.31401,0.00012,26.65597]
[1776537020807,37.84,76056.14,0.0,0.31406,0.00012,26.65793]
[1776537020818,37.84,76056.14,0.0,0.31406,0.00012,26.65793]
[1776537021339,37.84,76057.2,0.0,0.31419,0.00012,26.66324]
[1776537026374,37.84,76061.03,0.0,0.31469,0.00012,26.68263]
[1776537027996,37.84,76062.7,0.0,0.3149,0.00012,26.6909]
[1776537028428,37.84,76067.24,0.0,0.31547,0.00012,26.71312]
[1776537029767,37.85,76067.24,0.0,0.31547,0.00012,26.71322]
[1776537029857,37.85,76067.24,0.0,0.31547,0.00012,26.71322]
[1776537030038,37.85,76067.24,0.0,0.31547,0.00012,26.71322]
[1776537030402,37.85,76069.75,0.0,0.31579,0.00013,26.72552]
[1776537035437,37.85,76075.21,0.0,0.31647,0.00013,26.74914]
[1776537038460,37.85,76063.4,0.0,0.315,0.00012,26.692]
[1776537039700,37.85,76059.72,0.0,0.31454,0.00012,26.67417]
[1776537040202,37.85,76059.72,0.0,0.31454,0.00012,26.67417]
[1776537040473,37.85,76056.87,0.0,0.31419,0.00012,26.66038]
[1776537042859,37.85,76056.49,0.0,0.31414,0.00012,26.65867]
[1776537042934,37.85,76057.14,0.0,0.31423,0.00012,26.662]
[1776537048627,37.86,76058.95,0.0,0.31448,0.00012,26.67163]
[1776537048833,37.86,76058.95,0.0,0.31448,0.00012,26.67163]
[1776537056502,37.86,76062.24,0.0,0.31492,0.00012,26.6887]
[1776537061623,37.87,76067.53,0.0,0.31561,0.00012,26.71574]
[1776537066660,37.87,76069.76,0.0,0.31591,0.00012,26.72737]
[1776537071695,37.88,76064.44,0.0,0.31527,0.00012,26.70236]
[1776537076732,37.88,76067.96,0.0,0.31574,0.00012,26.72033]
[1776537081765,37.89,76070.21,0.0,0.31604,0.00012,26.73208]
[1776537087110,37.89,76061.56,0.0,0.31499,0.00012,26.69096]
[1776537092843,37.9,76065.82,0.0,0.31553,0.00012,26.70959]
[1776537097879,37.91,76070.4,0.0,0.31613,0.00012,26.73274]
[1776537103491,37.91,76072.66,0.0,0.31644,0.00012,26.74455]
[1776537108492,37.92,76080.84,0.0,0.31748,0.00013,26.78482]
[1776537108525,37.92,76081.63,0.0,0.31758,0.00013,26.78875]
[1776537109680,37.92,76084.77,0.0,0.31798,0.00013,26.80398]
[1776537109743,37.92,76084.77,0.0,0.31798,0.00013,26.80398]
[1776537109748,37.92,76084.77,0.0,0.31798,0.00013,26.80398]
[1776537109839,37.92,76084.77,0.0,0.31798,0.00013,26.80398]
[1776537110045,37.92,76084.77,0.0,0.31798,0.00013,26.80398]
[1776537110062,37.92,76084.77,0.0,0.31798,0.00013,26.80398]
[1776537110230,37.92,76084.77,0.0,0.31798,0.00013,26.80398]
[1776537110323,37.92,76115.14,0.0,0.32179,0.00013,26.94886]
[1776537112123,37.92,76115.14,0.0,0.32179,0.00013,26.94886]
[1776537112223,37.92,76111.23,0.0,0.3213,0.00013,26.93037]
[1776537116706,37.92,76107.59,0.0,0.32085,0.00013,26.91312]
[1776537116714,37.92,76107.59,0.0,0.32085,0.00013,26.91312]
[1776537117411,37.92,76107.59,0.0,0.32085,0.00013,26.91312]
[1776537117475,37.92,76103.99,0.0,0.32039,0.00013,26.89602]
[1776537120771,37.92,76101.5,0.0,0.32008,0.00013,26.88421]
[1776537121476,37.92,76099.67,0.0,0.31985,0.00013,26.87551]
[1776537126500,37.92,76105.9,0.0,0.32064,0.00013,26.90518]
[1776537131501,37.92,76101.74,0.0,0.32011,0.00013,26.88532]
[1776537136524,37.92,76097.27,0.0,0.31955,0.00013,26.86396]
[1776537141526,37.92,76095.23,0.0,0.31929,0.00013,26.85416]
[1776537146553,37.92,76092.25,0.0,0.31892,0.00013,26.83986]
[1776537150477,37.92,76072.16,0.0,0.3164,0.00012,26.74317]
[1776537151942,37.92,76066.44,0.0,0.31567,0.00012,26.71221]
[1776537152576,37.92,76064.34,0.0,0.31541,0.00012,26.70209]
[1776537154927,37.92,76058.88,0.0,0.31473,0.00012,26.67573]
[1776537155392,37.92,76058.88,0.0,0.31473,0.00012,26.67573]
[1776537155401,37.92,76058.88,0.0,0.31473,0.00012,26.67573]
[1776537155429,37.92,76058.88,0.0,0.31473,0.00012,26.67573]
[1776537155528,37.92,76058.88,0.0,0.31473,0.00012,26.67573]
[1776537155594,37.92,76056.46,0.0,0.31444,0.00012,26.66403]
[1776537157393,37.92,76056.46,0.0,0.31444,0.00012,26.66416]
[1776537157478,37.92,76057.74,0.0,0.3146,0.00012,26.67052]
[1776537163283,37.92,76061.32,0.0,0.31507,0.00012,26.68859]
[1776537166140,37.93,76061.61,0.0,0.31511,0.00012,26.69025]
[1776537166359,37.93,76062.2,0.0,0.31519,0.00012,26.69338]
[1776537171394,37.93,76053.61,0.0,0.31414,0.00012,26.65229]
[1776537176429,37.94,76054.92,0.0,0.31433,0.00012,26.65963]
[1776537179441,37.94,76055.12,0.0,0.31437,0.00012,26.66099]
[1776537179495,37.94,76029.76,0.0,0.31121,0.00012,26.5366]
[1776537179916,37.94,76029.76,0.0,0.31121,0.00012,26.5366]
[1776537179961,37.94,76029.76,0.0,0.31121,0.00012,26.5366]
[1776537179980,37.94,76029.76,0.0,0.31121,0.00012,26.5366]
[1776537180315,37.94,76029.76,0.0,0.31121,0.00012,26.5366]
[1776537180419,37.94,76029.76,0.0,0.31121,0.00012,26.5366]
[1776537180634,37.94,76023.75,0.0,0.31047,0.00012,26.50717]
[1776537181109,37.94,76023.75,0.0,0.31047,0.00012,26.50717]
[1776537181122,37.94,76023.75,0.0,0.31047,0.00012,26.50717]
[1776537181214,37.94,76023.75,0.0,0.31047,0.00012,26.50717]
[1776537181594,37.94,76023.75,0.0,0.31047,0.00012,26.50717]
[1776537181629,37.94,76025.31,0.0,0.31066,0.00012,26.51473]
[1776537184503,37.94,76035.57,0.0,0.31193,0.00012,26.56497]
[1776537187525,37.94,76046.08,0.0,0.31325,0.00012,26.61724]
[1776537188031,37.94,76046.08,0.0,0.31325,0.00012,26.61724]
[1776537188527,37.94,76048.74,0.0,0.31359,0.00012,26.63045]
[1776537190954,37.94,76041.29,0.0,0.31267,0.00012,26.59418]
[1776537191020,37.94,76041.29,0.0,0.31267,0.00012,26.59418]
[1776537192007,37.94,76040.76,0.0,0.3126,0.00012,26.59161]
[1776537192606,37.94,76040.69,0.0,0.31259,0.00012,26.5913]
[1776537197594,37.95,76059.71,0.0,0.31497,0.00012,26.68463]
[1776537199990,37.95,76068.34,0.0,0.31606,0.00012,26.72686]
[1776537200003,37.95,76068.34,0.0,0.31606,0.00012,26.72686]
[1776537200614,37.95,76069.79,0.0,0.31624,0.00012,26.73403]
[1776537202216,37.95,76071.08,0.0,0.31641,0.00012,26.74042]
[1776537202632,37.95,76072.37,0.0,0.31658,0.00012,26.74681]
[1776537202781,37.95,76072.37,0.0,0.31658,0.00012,26.74681]
[1776537203637,37.95,76070.85,0.0,0.31639,0.00012,26.73962]
[1776537206657,37.95,76060.35,0.0,0.31509,0.00012,26.68924]
[1776537210533,37.96,76054.98,0.0,0.31443,0.00012,26.66318]
[1776537210590,37.96,76056.48,0.0,0.31461,0.00012,26.67051]
[1776537212700,37.96,76052.0,0.0,0.31404,0.00012,26.64548]
[1776537212712,37.96,76052.0,0.0,0.31404,0.00012,26.64548]
[1776537213641,37.96,76052.16,0.0,0.31406,0.00012,26.64631]
[1776537218798,37.96,76057.24,0.0,0.3147,0.00012,26.6713]
[1776537223868,37.96,76065.19,0.0,0.3157,0.00012,26.71006]
[1776537228942,37.96,76071.16,0.0,0.31644,0.00012,26.73906]
[1776537233970,37.96,76075.9,0.0,0.31706,0.00012,26.76288]
[1776537238981,37.97,76072.72,0.0,0.31668,0.00012,26.74797]
[1776537240229,37.97,76077.85,0.0,0.31732,0.00012,26.77289]
[1776537240535,37.97,76080.14,0.0,0.31761,0.00012,26.78408]
[1776537241129,37.97,76080.14,0.0,0.31761,0.00012,26.78408]
[1776537241667,37.97,76082.27,0.0,0.31789,0.00013,26.79448]
[1776537242266,37.97,76082.27,0.0,0.31789,0.00013,26.79448]
[1776537242569,37.97,76085.0,0.0,0.31823,0.00013,26.80774]
[1776537247607,37.98,76088.27,0.0,0.31866,0.00013,26.82423]
[1776537249659,37.98,76098.45,0.0,0.31995,0.00013,26.87337]
[1776537254914,37.98,76105.31,0.0,0.32083,0.00013,26.90669]
[1776537260058,37.99,76099.42,0.0,0.32011,0.00013,26.87931]
[1776537265345,37.99,76091.54,0.0,0.31915,0.00013,26.84247]
[1776537270523,38.0,76095.23,0.0,0.31963,0.00013,26.86077]
[1776537275695,38.0,76092.35,0.0,0.31927,0.00013,26.84441]
[1776537280916,38.0,76092.05,0.0,0.31925,0.00013,26.8437]
[1776537286076,38.01,76091.08,0.0,0.31914,0.00013,26.83964]
[1776537291161,38.01,76091.75,0.0,0.31924,0.00013,26.8434]
[1776537296276,38.01,76098.48,0.0,0.3201,0.00013,26.87581]
[1776537301284,38.01,76092.72,0.0,0.31939,0.00013,26.84874]
[1776537301980,38.01,76089.29,0.0,0.31896,0.00013,26.83245]
[1776537302633,38.02,76085.22,0.0,0.31845,0.00012,26.81307]
[1776537303527,38.02,76085.22,0.0,0.31845,0.00012,26.81307]
[1776537303613,38.02,76087.77,0.0,0.31877,0.00013,26.82534]
[1776537308698,38.02,76085.29,0.0,0.31847,0.00012,26.81384]
[1776537313781,38.02,76084.69,0.0,0.31841,0.00012,26.81148]
[1776537317202,38.02,76084.19,0.0,0.31836,0.00012,26.80934]
[1776537317739,38.02,76083.67,0.0,0.3183,0.00012,26.80693]
[1776537320202,38.02,76083.67,0.0,0.3183,0.00012,26.80702]
[1776537320210,38.02,76083.67,0.0,0.3183,0.00012,26.80702]
[1776537320464,38.02,76083.75,0.0,0.31831,0.00012,26.80758]
[1776537325499,38.03,76082.62,0.0,0.31818,0.00012,26.80258]
[1776537328759,38.03,76091.48,0.0,0.3193,0.00013,26.84512]
[1776537330537,38.03,76091.06,0.0,0.31924,0.00013,26.84316]
[1776537330640,38.03,76091.06,0.0,0.31924,0.00013,26.84316]
[1776537330753,38.03,76094.79,0.0,0.31971,0.00013,26.86096]
[1776537334706,38.03,76093.23,0.0,0.3195,0.00013,26.85036]
[1776537334737,38.03,76093.23,0.0,0.3195,0.00013,26.85036]
[1776537334788,38.03,76093.23,0.0,0.3195,0.00013,26.85036]
[1776537334780,38.03,76088.34,0.0,0.31889,0.00012,26.82707]
[1776537336685,38.03,76085.98,0.0,0.3186,0.00012,26.81581]
[1776537336706,38.03,76085.98,0.0,0.3186,0.00012,26.81581]
[1776537336782,38.03,76085.98,0.0,0.3186,0.00012,26.81581]
[1776537336734,38.03,76085.59,0.0,0.31855,0.00012,26.81399]
[1776537337427,38.03,76085.59,0.0,0.31855,0.00012,26.81399]
[1776537337583,38.03,76085.59,0.0,0.31855,0.00012,26.81403]
[1776537338672,38.03,76085.59,0.0,0.31855,0.00012,26.81403]
[1776537338676,38.03,76085.59,0.0,0.31855,0.00012,26.81403]
[1776537338735,38.03,76085.34,0.0,0.31852,0.00012,26.81288]
[1776537345638,38.03,76086.1,0.0,0.31862,0.00012,26.81676]
[1776537350396,38.03,76092.01,0.0,0.31936,0.00013,26.84505]
[1776537350673,38.03,76091.81,0.0,0.31934,0.00013,26.84409]
[1776537355698,38.03,76093.84,0.0,0.31959,0.00013,26.85372]
[1776537358984,38.03,76091.18,0.0,0.31926,0.00013,26.84099]
[1776537359736,38.03,76090.59,0.0,0.31918,0.00013,26.83817]
[1776537361962,38.03,76092.51,0.0,0.31942,0.00013,26.8473]
[1776537362780,38.03,76092.05,0.0,0.31936,0.00013,26.8451]
[1776537362855,38.03,76092.05,0.0,0.31936,0.00013,26.8451]
[1776537362865,38.03,76092.05,0.0,0.31936,0.00013,26.8451]
[1776537363818,38.03,76098.97,0.0,0.32023,0.00013,26.87799]
[1776537368866,38.03,76095.38,0.0,0.31977,0.00013,26.86074]
[1776537370820,38.03,76084.59,0.0,0.31842,0.00012,26.80921]
[1776537371182,38.03,76084.59,0.0,0.31842,0.00012,26.80921]
[1776537371827,38.03,76082.61,0.0,0.31818,0.00012,26.79974]
[1776537377364,38.03,76080.22,0.0,0.31788,0.00012,26.78835]
[1776537378995,38.03,76073.78,0.0,0.31708,0.00012,26.75748]
[1776537379004,38.03,76073.78,0.0,0.31708,0.00012,26.75748]
[1776537379766,38.03,76070.5,0.0,0.31667,0.00012,26.74174]
[1776537381735,38.03,76056.45,0.0,0.31492,0.00012,26.67394]
[1776537386889,38.03,76055.52,0.0,0.31483,0.00012,26.67004]
[1776537391938,38.04,76052.12,0.0,0.3144,0.00012,26.6508]
[1776537397061,38.04,76057.52,0.0,0.31508,0.00012,26.67729]
[1776537402104,38.04,76058.99,0.0,0.31527,0.00012,26.68463]
[1776537407177,38.04,76065.34,0.0,0.31608,0.00012,26.71601]
[1776537412194,38.05,76066.71,0.0,0.31627,0.00012,26.72337]
[1776537412370,38.05,76066.71,0.0,0.31627,0.00012,26.72337]
[1776537412857,38.05,76066.85,0.0,0.31629,0.00012,26.7242]
[1776537413807,38.05,76075.88,0.0,0.31742,0.00012,26.7678]
[1776537413995,38.05,76075.88,0.0,0.31742,0.00012,26.7678]
[1776537414882,38.05,76078.59,0.0,0.31776,0.00012,26.78092]
[1776537419937,38.05,76078.75,0.0,0.3178,0.00012,26.78224]
[1776537423762,38.06,76077.76,0.0,0.31768,0.00012,26.77784]
[1776537423837,38.06,76077.39,0.0,0.31764,0.00012,26.77618]
[1776537425365,38.06,76067.37,0.0,0.3164,0.00012,26.72828]
[1776537431246,38.06,76067.14,0.0,0.3164,0.00012,26.72813]
[1776537436282,38.07,76074.18,0.0,0.31729,0.00012,26.76271]
[1776537441317,38.07,76072.11,0.0,0.31706,0.00012,26.75347]
[1776537444980,38.08,76067.98,0.0,0.31655,0.00012,26.73408]
[1776537445870,38.08,76053.8,0.0,0.3148,0.00012,26.66573]
[1776537447359,38.08,76049.45,0.0,0.31425,0.00012,26.64453]
[1776537452954,38.08,76051.73,0.0,0.31452,0.00012,26.65225]
[1776537453449,38.07,76068.59,0.0,0.31661,0.00012,26.7337]
[1776537457895,38.08,76071.42,0.0,0.31698,0.00012,26.74785]
[1776537458893,38.08,76071.17,0.0,0.31695,0.00012,26.74689]
[1776537463960,38.08,76067.4,0.0,0.3165,0.00012,26.72942]
[1776537466536,38.08,76064.47,0.0,0.31615,0.00012,26.7156]
[1776537466714,38.09,76064.19,0.0,0.31612,0.00012,26.71439]
[1776537470253,38.09,76063.91,0.0,0.31609,0.00012,26.71332]
[1776537470589,38.09,76063.91,0.0,0.31609,0.00012,26.71332]
[1776537470601,38.09,76063.91,0.0,0.31609,0.00012,26.71332]
[1776537470695,38.09,76063.91,0.0,0.31609,0.00012,26.71332]
[1776537470737,38.09,76063.91,0.0,0.31609,0.00012,26.71332]
[1776537470887,38.09,76063.91,0.0,0.31609,0.00012,26.71332]
[1776537470813,38.09,76046.77,0.0,0.31396,0.00012,26.63025]
[1776537471536,38.09,76046.77,0.0,0.31395,0.00012,26.63004]
[1776537472300,38.09,76046.77,0.0,0.31395,0.00012,26.63004]
[1776537472323,38.09,76046.77,0.0,0.31395,0.00012,26.63004]
[1776537472648,38.08,76043.05,0.0,0.31349,0.00012,26.61178]
[1776537476405,38.08,76048.53,0.0,0.31416,0.00012,26.63807]
[1776537476420,38.08,76048.53,0.0,0.31416,0.00012,26.63807]
[1776537476424,38.08,76048.53,0.0,0.31416,0.00012,26.63807]
[1776537476879,38.08,76050.96,0.0,0.31445,0.00012,26.64975]
[1776537478867,38.08,76060.41,0.0,0.31562,0.00012,26.69541]
[1776537482900,38.08,76051.07,0.0,0.31446,0.00012,26.65018]
[1776537483296,38.08,76051.07,0.0,0.31446,0.00012,26.65018]
[1776537483623,38.08,76051.07,0.0,0.31447,0.00012,26.65022]
[1776537484546,38.08,76051.07,0.0,0.31447,0.00012,26.65022]
[1776537484805,38.08,76052.51,0.0,0.31465,0.00012,26.65725]
[1776537487331,38.08,76051.75,0.0,0.31455,0.00012,26.65358]
[1776537487342,38.08,76051.75,0.0,0.31455,0.00012,26.65358]
[1776537491997,38.08,76056.58,0.0,0.31515,0.00012,26.67699]
[1776537492011,38.08,76056.58,0.0,0.31515,0.00012,26.67699]
[1776537492870,38.08,76057.47,0.0,0.31526,0.00012,26.68134]
[1776537497918,38.08,76062.57,0.0,0.3159,0.00012,26.70614]
[1776537503173,38.08,76070.01,0.0,0.31683,0.00012,26.74207]
[1776537507635,38.08,76065.95,0.0,0.31633,0.00012,26.72258]
[1776537507921,38.08,76065.87,0.0,0.31632,0.00012,26.7222]
[1776537508255,38.08,76065.87,0.0,0.31632,0.00012,26.7222]
[1776537508800,38.08,76065.87,0.0,0.31632,0.00012,26.72224]
[1776537513727,38.08,76070.38,0.0,0.31686,0.00012,26.74079]
[1776537513935,38.08,76070.97,0.0,0.31694,0.00012,26.74365]
[1776537518970,38.09,76062.44,0.0,0.31588,0.00012,26.7027]
[1776537524031,38.09,76063.57,0.0,0.31602,0.00012,26.7082]
[1776537529219,38.09,76069.49,0.0,0.31676,0.00012,26.7368]
[1776537534314,38.09,76073.12,0.0,0.31722,0.00012,26.75446]
[1776537539418,38.09,76069.89,0.0,0.31682,0.00012,26.73919]
[1776537542191,38.09,76070.64,0.0,0.31692,0.00012,26.74297]
[1776537542374,38.09,76070.64,0.0,0.31692,0.00012,26.74297]
[1776537542648,38.09,76070.64,0.0,0.31692,0.00012,26.74297]
[1776537542918,38.09,76070.64,0.0,0.31692,0.00012,26.74297]
[1776537542986,38.09,76070.9,0.0,0.31696,0.00012,26.74428]
[1776537543116,38.09,76070.9,0.0,0.31696,0.00012,26.74428]
[1776537543295,38.09,76070.9,0.0,0.31696,0.00012,26.74428]
[1776537543521,38.09,76070.9,0.0,0.31696,0.00012,26.74428]
[1776537543599,38.09,76070.9,0.0,0.31696,0.00012,26.74428]
[1776537543610,38.09,76070.9,0.0,0.31696,0.00012,26.74428]
[1776537543751,38.09,76070.9,0.0,0.31696,0.00012,26.74428]
[1776537543816,38.09,76070.9,0.0,0.31696,0.00012,26.74428]
[1776537543985,38.09,76070.9,0.0,0.31696,0.00012,26.74428]
[1776537543818,38.09,76084.01,0.0,0.31859,0.00012,26.80694]
[1776537544061,38.09,76084.01,0.0,0.31859,0.00012,26.80694]
[1776537544194,38.09,76084.01,0.0,0.31859,0.00012,26.80694]
[1776537544253,38.09,76084.01,0.0,0.31859,0.00012,26.80694]
[1776537544358,38.09,76084.01,0.0,0.31859,0.00012,26.80694]
[1776537544367,38.09,76084.01,0.0,0.31859,0.00012,26.80694]
[1776537549512,38.09,76085.5,0.0,0.31875,0.00012,26.81323]
[1776537550356,38.08,76088.29,0.0,0.31909,0.00012,26.82636]
[1776537550986,38.08,76088.37,0.0,0.3191,0.00012,26.82656]
[1776537552415,38.08,76088.18,0.0,0.31907,0.00012,26.82547]
[1776537552637,38.08,76087.71,0.0,0.31901,0.00012,26.82305]
[1776537554983,38.08,76078.51,0.0,0.31785,0.00012,26.77874]
[1776537555069,38.08,76078.51,0.0,0.31785,0.00012,26.77874]
[1776537555971,38.08,76076.83,0.0,0.31763,0.00012,26.77054]
[1776537560990,38.08,76074.48,0.0,0.31733,0.00012,26.75887]
[1776537563892,38.08,76060.46,0.0,0.31559,0.00012,26.69153]
[1776537564625,38.08,76060.46,0.0,0.31559,0.00012,26.69153]
[1776537564681,38.08,76060.46,0.0,0.31559,0.00012,26.69153]
[1776537564762,38.08,76060.46,0.0,0.31559,0.00012,26.69153]
[1776537564819,38.08,76060.46,0.0,0.31559,0.00012,26.69153]
[1776537564886,38.08,76060.46,0.0,0.31559,0.00012,26.69153]
[1776537565027,38.08,76060.46,0.0,0.31559,0.00012,26.69153]
[1776537564890,38.08,76053.15,0.0,0.31468,0.00012,26.65617]
[1776537565089,38.08,76053.15,0.0,0.31468,0.00012,26.65617]
[1776537565119,38.08,76053.15,0.0,0.31468,0.00012,26.65617]
[1776537565228,38.08,76053.15,0.0,0.31468,0.00012,26.65617]
[1776537565271,38.08,76053.15,0.0,0.31468,0.00012,26.65617]
[1776537565425,38.08,76053.15,0.0,0.31468,0.00012,26.65617]
[1776537565481,38.08,76053.15,0.0,0.31468,0.00012,26.65617]
[1776537565631,38.08,76053.15,0.0,0.31468,0.00012,26.65617]
[1776537565688,38.08,76053.15,0.0,0.31468,0.00012,26.65617]
[1776537565833,38.08,76053.15,0.0,0.31468,0.00012,26.65617]
[1776537565900,38.08,76053.15,0.0,0.31468,0.00012,26.65617]
[1776537566042,38.08,76053.15,0.0,0.31468,0.00012,26.65617]
[1776537565927,38.08,76055.44,0.0,0.31497,0.00012,26.66734]
[1776537566109,38.08,76055.44,0.0,0.31497,0.00012,26.66734]
[1776537566244,38.08,76055.44,0.0,0.31497,0.00012,26.66734]
[1776537566312,38.08,76055.44,0.0,0.31497,0.00012,26.66734]
[1776537566338,38.08,76055.44,0.0,0.31497,0.00012,26.66734]
[1776537566344,38.08,76055.44,0.0,0.31497,0.00012,26.66734]
[1776537566546,38.08,76055.04,0.0,0.31492,0.00012,26.66546]
[1776537569502,38.08,76064.12,0.0,0.31605,0.00012,26.70954]
[1776537574955,38.08,76071.5,0.0,0.31696,0.00012,26.74189]
[1776537574964,38.08,76071.5,0.0,0.31696,0.00012,26.74189]
[1776537575056,38.08,76079.29,0.0,0.31793,0.00012,26.77932]
[1776537578031,38.08,76089.08,0.0,0.31915,0.00012,26.82615]
[1776537583326,38.08,76084.58,0.0,0.31859,0.00012,26.8047]
[1776537588335,38.08,76084.55,0.0,0.31859,0.00012,26.80463]
[1776537593426,38.08,76082.01,0.0,0.31827,0.00012,26.79253]
[1776537598507,38.08,76080.35,0.0,0.31807,0.00012,26.78468]
[1776537601594,38.08,76081.9,0.0,0.31826,0.00012,26.79212]
[1776537602018,38.08,76073.73,0.0,0.31725,0.00012,26.75299]
[1776537607084,38.08,76067.63,0.0,0.31646,0.00012,26.7228]
[1776537609573,38.07,76060.51,0.0,0.31556,0.00012,26.68783]
[1776537609581,38.07,76060.51,0.0,0.31556,0.00012,26.68783]
[1776537609922,38.07,76060.36,0.0,0.31553,0.00012,26.68693]
[1776537610650,38.07,76060.36,0.0,0.31553,0.00012,26.68693]
[1776537610768,38.07,76060.82,0.0,0.31559,0.00012,26.68898]
[1776537616560,38.07,76066.59,0.0,0.31629,0.00012,26.71626]
[1776537621601,38.06,76068.14,0.0,0.31647,0.00012,26.72329]
[1776537626776,38.06,76068.09,0.0,0.31645,0.00012,26.72266]
[1776537632672,38.06,76070.5,0.0,0.31672,0.00012,26.73055]
[1776537637708,38.06,76070.22,0.0,0.31667,0.00012,26.72872]
[1776537642743,38.05,76072.44,0.0,0.31694,0.00012,26.73902]
[1776537648786,38.06,76077.2,0.0,0.31755,0.00012,26.76241]
[1776537650136,38.06,76077.2,0.0,0.31755,0.00012,26.76241]
[1776537650905,38.06,76077.24,0.0,0.31756,0.00012,26.76268]
[1776537650913,38.06,76077.24,0.0,0.31756,0.00012,26.76268]
[1776537651006,38.06,76087.42,0.0,0.31883,0.00012,26.81147]
[1776537656843,38.06,76087.51,0.0,0.31885,0.00012,26.81219]
[1776537659092,38.06,76077.07,0.0,0.31755,0.00012,26.76234]
[1776537660460,38.06,76079.92,0.0,0.3179,0.00012,26.77605]
[1776537660870,38.06,76079.92,0.0,0.31791,0.00012,26.77613]
[1776537662874,38.06,76077.69,0.0,0.31763,0.00012,26.76551]
[1776537662924,38.06,76076.95,0.0,0.31754,0.00012,26.76186]
[1776537664389,38.06,76076.95,0.0,0.31753,0.00012,26.76177]
[1776537664921,38.06,76076.95,0.0,0.31753,0.00012,26.76177]
[1776537664935,38.06,76076.95,0.0,0.31753,0.00012,26.76177]
[1776537664980,38.06,76078.75,0.0,0.31776,0.00012,26.77048]
[1776537670493,38.06,76080.29,0.0,0.31796,0.00012,26.77814]
[1776537675976,38.07,76082.59,0.0,0.31826,0.00012,26.78962]
[1776537681011,38.07,76085.9,0.0,0.31868,0.00012,26.80571]
[1776537683084,38.07,76074.44,0.0,0.31725,0.00012,26.7509]
[1776537684121,38.07,76060.23,0.0,0.31549,0.00012,26.68251]
[1776537684751,38.07,76060.23,0.0,0.31549,0.00012,26.68251]
[1776537684878,38.07,76060.23,0.0,0.31549,0.00012,26.68251]
[1776537684980,38.07,76060.23,0.0,0.31549,0.00012,26.68251]
[1776537684988,38.07,76060.23,0.0,0.31549,0.00012,26.68251]
[1776537685088,38.07,76060.23,0.0,0.31549,0.00012,26.68251]
[1776537685179,38.07,76060.1,0.0,0.31546,0.00012,26.68168]
[1776537685302,38.07,76060.1,0.0,0.31546,0.00012,26.68168]
[1776537685395,38.07,76060.1,0.0,0.31546,0.00012,26.68168]
[1776537685508,38.07,76060.1,0.0,0.31546,0.00012,26.68168]
[1776537685599,38.07,76060.1,0.0,0.31546,0.00012,26.68168]
[1776537685720,38.07,76060.1,0.0,0.31546,0.00012,26.68168]
[1776537685783,38.07,76060.1,0.0,0.31546,0.00012,26.68168]
[1776537685918,38.07,76060.1,0.0,0.31546,0.00012,26.68168]
[1776537685965,38.07,76060.1,0.0,0.31546,0.00012,26.68168]
[1776537686138,38.07,76060.1,0.0,0.31546,0.00012,26.68168]
[1776537686151,38.07,76062.61,0.0,0.31577,0.00012,26.69353]
[1776537686202,38.07,76062.61,0.0,0.31577,0.00012,26.69353]
[1776537686361,38.07,76062.61,0.0,0.31577,0.00012,26.69353]
[1776537686415,38.07,76062.61,0.0,0.31577,0.00012,26.69353]
[1776537686432,38.07,76062.61,0.0,0.31577,0.00012,26.69353]
[1776537686436,38.07,76062.61,0.0,0.31577,0.00012,26.69353]
[1776537687053,38.07,76062.61,0.0,0.31577,0.00012,26.69353]
[1776537691040,38.06,76063.98,0.0,0.31593,0.00012,26.69985]
[1776537691143,38.06,76063.98,0.0,0.31593,0.00012,26.69985]
[1776537691217,38.06,76063.7,0.0,0.31587,0.00012,26.69495]
[1776537692036,38.06,76063.7,0.0,0.31587,0.00012,26.69495]
[1776537692100,38.06,76053.41,0.0,0.31459,0.00012,26.64498]
[1776537694066,38.06,76053.41,0.0,0.31458,0.00012,26.64486]
[1776537694090,38.06,76053.41,0.0,0.31458,0.00012,26.64486]
[1776537694167,38.06,76054.57,0.0,0.31472,0.00012,26.65027]
[1776537694202,38.06,76054.57,0.0,0.31472,0.00012,26.65027]
[1776537695113,38.06,76054.57,0.0,0.31472,0.00012,26.65027]
[1776537697071,38.06,76055.31,0.0,0.31481,0.00012,26.65364]
[1776537697127,38.06,76056.77,0.0,0.31498,0.00012,26.66061]
[1776537702162,38.05,76059.56,0.0,0.31532,0.00012,26.67355]
[1776537707197,38.05,76063.52,0.0,0.31579,0.00012,26.69206]
[1776537708244,38.05,76063.52,0.0,0.31579,0.00012,26.69206]
[1776537708651,38.05,76063.52,0.0,0.31579,0.00012,26.69206]
[1776537708918,38.05,76063.52,0.0,0.31579,0.00012,26.69206]
[1776537708977,38.05,76063.52,0.0,0.31579,0.00012,26.69206]
[1776537709084,38.05,76063.52,0.0,0.31579,0.00012,26.69206]
[1776537709115,38.05,76057.44,0.0,0.31503,0.00012,26.66251]
[1776537709213,38.05,76057.44,0.0,0.31503,0.00012,26.66251]
[1776537709302,38.05,76057.44,0.0,0.31503,0.00012,26.66251]
[1776537709604,38.05,76057.44,0.0,0.31503,0.00012,26.66251]
[1776537709763,38.05,76057.44,0.0,0.31503,0.00012,26.66251]
[1776537709806,38.05,76057.44,0.0,0.31503,0.00012,26.66251]
[1776537709925,38.05,76057.44,0.0,0.31503,0.00012,26.66251]
[1776537710007,38.05,76057.44,0.0,0.31503,0.00012,26.66251]
[1776537710072,38.05,76057.44,0.0,0.31503,0.00012,26.66251]
[1776537710132,38.05,76053.48,0.0,0.31454,0.00012,26.64319]
[1776537710217,38.05,76053.48,0.0,0.31454,0.00012,26.64319]
[1776537710376,38.05,76053.48,0.0,0.31454,0.00012,26.64319]
[1776537710413,38.05,76053.48,0.0,0.31454,0.00012,26.64319]
[1776537710503,38.05,76053.48,0.0,0.31454,0.00012,26.64319]
[1776537710617,38.05,76053.48,0.0,0.31454,0.00012,26.64319]
[1776537710682,38.05,76053.48,0.0,0.31454,0.00012,26.64319]
[1776537710823,38.05,76053.48,0.0,0.31454,0.00012,26.64319]
[1776537710933,38.05,76053.48,0.0,0.31454,0.00012,26.64319]
[1776537711031,38.05,76053.48,0.0,0.31454,0.00012,26.64319]
[1776537711082,38.05,76053.48,0.0,0.31454,0.00012,26.64319]
[1776537711177,38.05,76044.67,0.0,0.31344,0.00012,26.60022]
[1776537711267,38.05,76044.67,0.0,0.31344,0.00012,26.60022]
[1776537711368,38.05,76044.67,0.0,0.31344,0.00012,26.60022]
[1776537711500,38.05,76044.67,0.0,0.31344,0.00012,26.60022]
[1776537711612,38.05,76044.67,0.0,0.31344,0.00012,26.60022]
[1776537711728,38.05,76044.67,0.0,0.31344,0.00012,26.60022]
[1776537711764,38.05,76044.67,0.0,0.31344,0.00012,26.60022]
[1776537711956,38.05,76044.67,0.0,0.31344,0.00012,26.60022]
[1776537712058,38.05,76042.22,0.0,0.31313,0.00012,26.5882]
[1776537712552,38.05,76042.22,0.0,0.31313,0.00012,26.5882]
[1776537712610,38.05,76042.22,0.0,0.31313,0.00012,26.5882]
[1776537713137,38.05,76043.16,0.0,0.31325,0.00012,26.59275]
[1776537713947,38.05,76043.16,0.0,0.31325,0.00012,26.59275]
[1776537713972,38.05,76043.16,0.0,0.31325,0.00012,26.59275]
[1776537714014,38.05,76043.85,0.0,0.31333,0.00012,26.59607]
[1776537714611,38.05,76043.85,0.0,0.31333,0.00012,26.59607]
[1776537715170,38.05,76043.85,0.0,0.31333,0.00012,26.59607]
[1776537715184,38.05,76019.65,0.0,0.31033,0.00012,26.47725]
[1776537715544,38.05,76019.65,0.0,0.31033,0.00012,26.47725]
[1776537715727,38.05,76019.65,0.0,0.31033,0.00012,26.47725]
[1776537715907,38.05,76009.21,0.0,0.30904,0.00012,26.42551]
[1776537716460,38.05,76009.21,0.0,0.30904,0.00012,26.42551]
[1776537716678,38.05,76009.21,0.0,0.30904,0.00012,26.42551]
[1776537716810,38.05,76009.21,0.0,0.30904,0.00012,26.42551]
[1776537717066,38.05,76009.21,0.0,0.30904,0.00012,26.42551]
[1776537717168,38.05,76012.65,0.0,0.30947,0.00012,26.44274]
[1776537717610,38.05,76012.65,0.0,0.30947,0.00012,26.44274]
[1776537718283,38.05,76020.4,0.0,0.31043,0.00012,26.48108]
[1776537718294,38.05,76020.4,0.0,0.31043,0.00012,26.48108]
[1776537718473,38.05,76020.4,0.0,0.31043,0.00012,26.48108]
[1776537718785,38.05,76020.4,0.0,0.31043,0.00012,26.48108]
[1776537718971,38.05,76020.4,0.0,0.31043,0.00012,26.48108]
[1776537719199,38.05,76020.4,0.0,0.31043,0.00012,26.48108]
[1776537719076,38.05,76022.47,0.0,0.31069,0.00012,26.49142]
[1776537719381,38.05,76022.47,0.0,0.31069,0.00012,26.49142]
[1776537719603,38.05,76022.47,0.0,0.31069,0.00012,26.49142]
[1776537719624,38.05,76031.43,0.0,0.3118,0.00012,26.53552]
[1776537720589,38.05,76047.87,0.0,0.31384,0.00012,26.61598]
[1776537723838,38.05,76049.8,0.0,0.31408,0.00012,26.62538]
[1776537724378,38.05,76049.3,0.0,0.31402,0.00012,26.62296]
[1776537724515,38.05,76049.3,0.0,0.31402,0.00012,26.62296]
[1776537724613,38.05,76057.43,0.0,0.31503,0.00012,26.66245]
[1776537725257,38.05,76057.43,0.0,0.31503,0.00012,26.66245]
[1776537727711,38.05,76064.43,0.0,0.3159,0.00012,26.69634]
[1776537727862,38.05,76064.43,0.0,0.3159,0.00012,26.69634]
[1776537728194,38.05,76064.43,0.0,0.3159,0.00012,26.69634]
[1776537727957,38.05,76079.56,0.0,0.31779,0.00012,26.76911]
[1776537728267,38.05,76079.56,0.0,0.31779,0.00012,26.76911]
[1776537728366,38.05,76079.56,0.0,0.31779,0.00012,26.76905]
[1776537729802,38.05,76079.56,0.0,0.31779,0.00012,26.76905]
[1776537729891,38.05,76079.56,0.0,0.31779,0.00012,26.76905]
[1776537729965,38.05,76086.83,0.0,0.31869,0.00012,26.80364]
[1776537731997,38.05,76074.11,0.0,0.3171,0.00012,26.74259]
[1776537733736,38.05,76074.11,0.0,0.31709,0.00012,26.74252]
[1776537733861,38.05,76074.11,0.0,0.31709,0.00012,26.74252]
[1776537733894,38.05,76092.93,0.0,0.31944,0.00013,26.83239]
[1776537736317,38.05,76091.66,0.0,0.31928,0.00013,26.82622]
[1776537736424,38.04,76091.66,0.0,0.31927,0.00013,26.82609]
[1776537741868,38.04,76097.21,0.0,0.31995,0.00013,26.85192]
[1776537741878,38.04,76097.21,0.0,0.31995,0.00013,26.85192]
[1776537742151,38.04,76096.82,0.0,0.3199,0.00013,26.84977]
[1776537746659,38.04,76092.47,0.0,0.31933,0.00013,26.82848]
[1776537747071,38.04,76092.47,0.0,0.31933,0.00013,26.82848]
[1776537747086,38.04,76092.47,0.0,0.31933,0.00013,26.82848]
[1776537747222,38.04,76092.47,0.0,0.31933,0.00013,26.82848]
[1776537747231,38.04,76086.01,0.0,0.31853,0.00012,26.79766]
[1776537747542,38.04,76086.01,0.0,0.31853,0.00012,26.79766]
[1776537747619,38.04,76086.01,0.0,0.31853,0.00012,26.79766]
[1776537747720,38.03,76074.91,0.0,0.31713,0.00012,26.74419]
[1776537748600,38.03,76074.91,0.0,0.31713,0.00012,26.74419]
[1776537748629,38.03,76074.91,0.0,0.31713,0.00012,26.74419]
[1776537748792,38.03,76074.91,0.0,0.31713,0.00012,26.74419]
[1776537748891,38.03,76076.59,0.0,0.31734,0.00012,26.75218]
[1776537749912,38.03,76076.59,0.0,0.31734,0.00012,26.75218]
[1776537749928,38.03,76076.59,0.0,0.31734,0.00012,26.75218]
[1776537749985,38.03,76092.16,0.0,0.31928,0.00013,26.82659]
[1776537751059,38.03,76084.98,0.0,0.31836,0.00012,26.78892]
[1776537756137,38.03,76076.62,0.0,0.31731,0.00012,26.74849]
[1776537758351,38.03,76079.65,0.0,0.31768,0.00012,26.76268]
[1776537758706,38.03,76073.62,0.0,0.31693,0.00012,26.7337]
[1776537759543,38.03,76073.62,0.0,0.31693,0.00012,26.7337]
[1776537759545,38.03,76073.62,0.0,0.31693,0.00012,26.7337]
[1776537759550,38.03,76073.62,0.0,0.31693,0.00012,26.7337]
[1776537759643,38.03,76073.62,0.0,0.31693,0.00012,26.7337]
[1776537759645,38.03,76070.35,0.0,0.31652,0.00012,26.71788]
[1776537760614,38.03,76070.35,0.0,0.31652,0.00012,26.71788]
[1776537760635,38.03,76070.35,0.0,0.31652,0.00012,26.71788]
[1776537760733,38.03,76070.35,0.0,0.31652,0.00012,26.71788]
[1776537761151,38.03,76073.24,0.0,0.31687,0.00012,26.73174]
[1776537761939,38.03,76073.24,0.0,0.31687,0.00012,26.73174]
[1776537761949,38.03,76073.24,0.0,0.31687,0.00012,26.73174]
[1776537761951,38.03,76073.24,0.0,0.31687,0.00012,26.73174]
[1776537761958,38.03,76073.24,0.0,0.31687,0.00012,26.73174]
[1776537762088,38.03,76073.24,0.0,0.31687,0.00012,26.73174]
[1776537762143,38.03,76072.94,0.0,0.31684,0.00012,26.73023]
[1776537762305,38.03,76072.94,0.0,0.31684,0.00012,26.73023]
[1776537762940,38.03,76072.94,0.0,0.31684,0.00012,26.73023]
[1776537763097,38.03,76072.35,0.0,0.31676,0.00012,26.72732]
[1776537764361,38.03,76072.35,0.0,0.31676,0.00012,26.72725]
[1776537765275,38.03,76072.35,0.0,0.31676,0.00012,26.72725]
[1776537765221,38.03,76073.51,0.0,0.3169,0.00012,26.73276]
[1776537765809,38.03,76068.23,0.0,0.31624,0.00012,26.70725]
[1776537768671,38.03,76057.55,0.0,0.31491,0.00012,26.65548]
[1776537770926,38.03,76056.14,0.0,0.31473,0.00012,26.64863]
[1776537770983,38.03,76056.39,0.0,0.31476,0.00012,26.64985]
[1776537775164,38.03,76057.55,0.0,0.31491,0.00012,26.65551]
[1776537775179,38.03,76057.55,0.0,0.31491,0.00012,26.65551]
[1776537775249,38.03,76058.19,0.0,0.31499,0.00012,26.65862]
[1776537780243,38.03,76073.89,0.0,0.31695,0.00012,26.73453]
[1776537780351,38.03,76073.89,0.0,0.31695,0.00012,26.73453]
[1776537781206,38.03,76082.9,0.0,0.31807,0.00012,26.77776]
[1776537783323,38.02,76087.0,0.0,0.31858,0.00013,26.79723]
[1776537783332,38.02,76087.0,0.0,0.31858,0.00013,26.79723]
[1776537783775,38.02,76087.0,0.0,0.31858,0.00013,26.79715]
[1776537787707,38.02,76086.62,0.0,0.31852,0.00013,26.79507]
[1776537788270,38.02,76051.58,0.0,0.31415,0.00012,26.62601]
[1776537788416,38.02,76051.58,0.0,0.31415,0.00012,26.62601]
[1776537788507,38.02,76051.58,0.0,0.31415,0.00012,26.62601]
[1776537788625,38.02,76051.58,0.0,0.31415,0.00012,26.62601]
[1776537789063,38.02,76051.58,0.0,0.31415,0.00012,26.62601]
[1776537789147,38.02,76051.58,0.0,0.31415,0.00012,26.62601]
[1776537789293,38.02,76051.58,0.0,0.31415,0.00012,26.62601]
[1776537789234,38.02,76044.0,0.0,0.31321,0.00012,26.589]
[1776537789362,38.02,76044.0,0.0,0.31321,0.00012,26.589]
[1776537789496,38.02,76044.0,0.0,0.31321,0.00012,26.589]
[1776537789566,38.02,76044.0,0.0,0.31321,0.00012,26.589]
[1776537789710,38.02,76044.0,0.0,0.31321,0.00012,26.589]
[1776537789787,38.02,76044.0,0.0,0.31321,0.00012,26.589]
[1776537789960,38.02,76044.0,0.0,0.31321,0.00012,26.589]
[1776537789990,38.02,76044.0,0.0,0.31321,0.00012,26.589]
[1776537790264,38.02,76044.81,0.0,0.31331,0.00012,26.59296]
[1776537793022,38.02,76046.74,0.0,0.31356,0.00012,26.60261]
[1776537793266,38.02,76047.79,0.0,0.31369,0.00012,26.60773]
[1776537794590,38.02,76051.48,0.0,0.31415,0.00012,26.62588]
[1776537795201,38.02,76056.59,0.0,0.31479,0.00012,26.65072]
[1776537796164,38.02,76056.59,0.0,0.31479,0.00012,26.65072]
[1776537796174,38.02,76056.59,0.0,0.31479,0.00012,26.65072]
[1776537796201,38.03,76069.78,0.0,0.31643,0.00012,26.71462]
[1776537796554,38.03,76069.78,0.0,0.31643,0.00012,26.71462]
[1776537796869,38.03,76069.78,0.0,0.31643,0.00012,26.71469]
[1776537797834,38.03,76069.78,0.0,0.31643,0.00012,26.71469]
[1776537797842,38.03,76069.78,0.0,0.31643,0.00012,26.71469]
[1776537797908,38.03,76069.78,0.0,0.31643,0.00012,26.71469]
[1776537798042,38.03,76069.78,0.0,0.31643,0.00012,26.71469]
[1776537798066,38.03,76076.99,0.0,0.31733,0.00012,26.7494]
[1776537798410,38.03,76076.99,0.0,0.31733,0.00012,26.7494]
[1776537798476,38.03,76076.99,0.0,0.31733,0.00012,26.7494]
[1776537799308,38.03,76076.99,0.0,0.31733,0.00012,26.7494]
[1776537798883,38.03,76076.99,0.0,0.31733,0.00012,26.74939]
[1776537799446,38.03,76076.99,0.0,0.31733,0.00012,26.74939]
[1776537799607,38.03,76076.99,0.0,0.31733,0.00012,26.74939]
[1776537799891,38.03,76083.82,0.0,0.31818,0.00012,26.78214]
[1776537801228,38.03,76100.88,0.0,0.32032,0.00013,26.86342]
[1776537802594,38.02,76100.88,0.0,0.32032,0.00013,26.86332]
[1776537802611,38.02,76100.88,0.0,0.32032,0.00013,26.86332]
[1776537803052,38.02,76100.88,0.0,0.32032,0.00013,26.86332]
[1776537803257,38.02,76098.19,0.0,0.31998,0.00013,26.85045]
[1776537807258,38.02,76103.45,0.0,0.32063,0.00013,26.87512]
[1776537807271,38.02,76103.45,0.0,0.32063,0.00013,26.87512]
[1776537808226,38.02,76099.89,0.0,0.32017,0.00013,26.85799]
[1776537812261,38.02,76089.55,0.0,0.31885,0.00013,26.8052]
[1776537817373,38.02,76095.11,0.0,0.31954,0.00013,26.83127]
[1776537818573,38.02,76103.41,0.0,0.32058,0.00013,26.87071]
[1776537818577,38.02,76103.41,0.0,0.32058,0.00013,26.87071]
[1776537818693,38.02,76103.41,0.0,0.32058,0.00013,26.87071]
[1776537818695,38.02,76103.41,0.0,0.32058,0.00013,26.87071]
[1776537818784,38.02,76103.41,0.0,0.32058,0.00013,26.87071]
[1776537818826,38.02,76103.41,0.0,0.32058,0.00013,26.87071]
[1776537818920,38.02,76103.41,0.0,0.32058,0.00013,26.87071]
[1776537819024,38.02,76103.41,0.0,0.32057,0.00013,26.87065]
[1776537822082,38.02,76105.45,0.0,0.32082,0.00013,26.88012]
[1776537822252,38.01,76104.66,0.0,0.32072,0.00013,26.87628]
[1776537822722,38.01,76104.66,0.0,0.32072,0.00013,26.87628]
[1776537822773,38.01,76104.66,0.0,0.32072,0.00013,26.87628]
[1776537822973,38.01,76104.66,0.0,0.32072,0.00013,26.87628]
[1776537823254,38.01,76104.66,0.0,0.32072,0.00013,26.87628]
[1776537823324,38.01,76104.66,0.0,0.32072,0.00013,26.87628]
[1776537823339,38.01,76121.84,0.0,0.32288,0.00013,26.95721]
[1776537823382,38.01,76121.84,0.0,0.32288,0.00013,26.95721]
[1776537823490,38.01,76121.84,0.0,0.32288,0.00013,26.95721]
[1776537824060,38.01,76121.84,0.0,0.32287,0.00013,26.95695]
[1776537825763,38.01,76127.26,0.0,0.32355,0.00013,26.98236]
[1776537826351,38.01,76125.83,0.0,0.32337,0.00013,26.97548]
[1776537826752,38.01,76125.83,0.0,0.32337,0.00013,26.97548]
[1776537826973,38.01,76125.83,0.0,0.32337,0.00013,26.97548]
[1776537827263,38.01,76125.83,0.0,0.32337,0.00013,26.97548]
[1776537827291,38.01,76116.25,0.0,0.32216,0.00013,26.9303]
[1776537827554,38.01,76116.25,0.0,0.32216,0.00013,26.9303]
[1776537828294,38.01,76112.7,0.0,0.3217,0.00013,26.91332]
[1776537831351,38.01,76103.42,0.0,0.32053,0.00013,26.869]
[1776537831773,38.01,76103.42,0.0,0.32053,0.00013,26.869]
[1776537831800,38.01,76103.42,0.0,0.32053,0.00013,26.869]
[1776537831937,38.01,76103.42,0.0,0.32053,0.00013,26.869]
[1776537832024,38.01,76103.42,0.0,0.32053,0.00013,26.869]
[1776537832100,38.01,76103.42,0.0,0.32053,0.00013,26.869]
[1776537832146,38.01,76103.42,0.0,0.32053,0.00013,26.869]
[1776537832312,38.01,76103.42,0.0,0.32053,0.00013,26.869]
[1776537832332,38.01,76102.1,0.0,0.32036,0.00013,26.86261]
[1776537832356,38.01,76102.1,0.0,0.32036,0.00013,26.86261]
[1776537832520,38.01,76102.1,0.0,0.32036,0.00013,26.86261]
[1776537832604,38.01,76102.1,0.0,0.32036,0.00013,26.86261]
[1776537832725,38.01,76102.1,0.0,0.32036,0.00013,26.86261]
[1776537832758,38.01,76102.1,0.0,0.32036,0.00013,26.86261]
[1776537832927,38.01,76102.1,0.0,0.32036,0.00013,26.86261]
[1776537832990,38.01,76102.1,0.0,0.32036,0.00013,26.86261]
[1776537833154,38.01,76102.1,0.0,0.32036,0.00013,26.86261]
[1776537833198,38.01,76102.1,0.0,0.32036,0.00013,26.86261]
[1776537833233,38.01,76102.1,0.0,0.32036,0.00013,26.86261]
[1776537833249,38.01,76102.1,0.0,0.32036,0.00013,26.86261]
[1776537833259,38.01,76102.1,0.0,0.32036,0.00013,26.86261]
[1776537833319,38.01,76102.1,0.0,0.32036,0.00013,26.86261]
[1776537833320,38.01,76102.1,0.0,0.32036,0.00013,26.86261]
[1776537833349,38.01,76102.1,0.0,0.32036,0.00013,26.86261]
[1776537833297,38.0,76104.04,0.0,0.3206,0.00013,26.87169]
[1776537834131,38.0,76104.04,0.0,0.3206,0.00013,26.87169]
[1776537834492,38.0,76104.04,0.0,0.3206,0.00013,26.87169]
[1776537834502,38.0,76104.04,0.0,0.3206,0.00013,26.87169]
[1776537834657,38.0,76104.04,0.0,0.3206,0.00013,26.87169]
[1776537835143,38.0,76103.8,0.0,0.32057,0.00013,26.8705]
[1776537840173,38.0,76103.88,0.0,0.32056,0.00013,26.87034]
[1776537841898,38.0,76103.12,0.0,0.32046,0.00013,26.86644]
[1776537841904,38.0,76103.12,0.0,0.32046,0.00013,26.86644]
[1776537842192,38.0,76101.71,0.0,0.32028,0.00013,26.85974]
[1776537847218,37.99,76094.66,0.0,0.31938,0.00013,26.82549]
[1776537852342,37.99,76091.66,0.0,0.31899,0.00013,26.81064]
[1776537857551,37.99,76088.4,0.0,0.31856,0.00013,26.79426]
[1776537862604,37.98,76095.14,0.0,0.31939,0.00013,26.82596]
[1776537867720,37.98,76095.48,0.0,0.31942,0.00013,26.82723]
[1776537872838,37.98,76093.04,0.0,0.31908,0.00013,26.81201]
[1776537877893,37.98,76094.2,0.0,0.31922,0.00013,26.81717]
[1776537878498,37.98,76093.83,0.0,0.31917,0.00013,26.81532]
[1776537879214,37.98,76091.88,0.0,0.31893,0.00013,26.80601]
[1776537881539,37.98,76091.95,0.0,0.31893,0.00013,26.80618]
[1776537881547,37.98,76091.95,0.0,0.31893,0.00013,26.80618]
[1776537881778,37.98,76092.32,0.0,0.31897,0.00013,26.80786]
[1776537887502,37.97,76084.88,0.0,0.31803,0.00013,26.77173]
[1776537892537,37.97,76084.48,0.0,0.31797,0.00013,26.76946]
[1776537894755,37.97,76083.99,0.0,0.3179,0.00013,26.76703]
[1776537894770,37.97,76082.51,0.0,0.31772,0.00013,26.75985]
[1776537899956,37.97,76080.42,0.0,0.31744,0.00013,26.74925]
[1776537900276,37.97,76080.27,0.0,0.31742,0.00013,26.74838]
[1776537900597,37.97,76090.89,0.0,0.31875,0.00013,26.79932]
[1776537905724,37.97,76095.95,0.0,0.31938,0.00013,26.82346]
[1776537912008,37.97,76093.32,0.0,0.31905,0.00013,26.81091]
[1776537918324,37.97,76089.16,0.0,0.31853,0.00013,26.791]
[1776537918425,37.97,76078.13,0.0,0.31715,0.00013,26.73807]
[1776537923756,37.96,76076.42,0.0,0.31693,0.00013,26.72944]
[1776537928791,37.96,76076.38,0.0,0.31691,0.00013,26.72881]
[1776537933826,37.96,76072.52,0.0,0.31641,0.00012,26.70693]
[1776537935139,37.96,76072.52,0.0,0.31641,0.00012,26.70693]
[1776537935240,37.96,76068.2,0.0,0.31587,0.00012,26.68605]
[1776537938122,37.96,76063.11,0.0,0.31522,0.00012,26.66105]
[1776537938142,37.96,76063.11,0.0,0.31522,0.00012,26.66105]
[1776537938490,37.96,76063.72,0.0,0.3153,0.00012,26.66384]
[1776537940593,37.96,76063.53,0.0,0.31527,0.00012,26.66275]
[1776537941047,37.96,76076.48,0.0,0.31688,0.00013,26.72508]
[1776537941699,37.96,76076.48,0.0,0.31688,0.00013,26.72508]
[1776537941708,37.96,76076.48,0.0,0.31688,0.00013,26.72508]
[1776537941851,37.96,76076.48,0.0,0.31688,0.00013,26.72508]
[1776537941920,37.96,76076.48,0.0,0.31688,0.00013,26.72508]
[1776537941981,37.96,76076.48,0.0,0.31688,0.00013,26.72508]
[1776537942122,37.96,76076.48,0.0,0.31688,0.00013,26.72508]
[1776537942202,37.96,76076.48,0.0,0.31688,0.00013,26.72508]
[1776537942324,37.96,76076.48,0.0,0.31688,0.00013,26.72508]
[1776537942405,37.96,76076.48,0.0,0.31688,0.00013,26.72508]
[1776537942417,37.96,76088.81,0.0,0.31842,0.00013,26.78431]
[1776537942542,37.96,76088.81,0.0,0.31842,0.00013,26.78431]
[1776537942626,37.96,76088.81,0.0,0.31842,0.00013,26.78431]
[1776537942762,37.96,76088.81,0.0,0.31842,0.00013,26.78431]
[1776537942848,37.96,76088.81,0.0,0.31842,0.00013,26.78431]
[1776537942974,37.96,76088.81,0.0,0.31842,0.00013,26.78431]
[1776537943031,37.96,76088.81,0.0,0.31842,0.00013,26.78431]
[1776537943181,37.96,76088.81,0.0,0.31842,0.00013,26.78431]
[1776537943267,37.96,76088.81,0.0,0.31842,0.00013,26.78431]
[1776537943278,37.96,76088.81,0.0,0.31842,0.00013,26.78431]
[1776537943287,37.96,76088.81,0.0,0.31842,0.00013,26.78431]
[1776537943489,37.95,76085.67,0.0,0.31802,0.00013,26.76921]
[1776537945043,37.95,76085.67,0.0,0.31802,0.00013,26.76921]
[1776537945050,37.95,76085.67,0.0,0.31802,0.00013,26.76921]
[1776537945467,37.96,76083.77,0.0,0.31779,0.00013,26.76014]
[1776537948391,37.96,76096.19,0.0,0.31935,0.00013,26.8197]
[1776537949593,37.96,76096.2,0.0,0.31935,0.00013,26.81975]
[1776537949600,37.96,76096.2,0.0,0.31935,0.00013,26.81975]
[1776537950470,37.96,76096.13,0.0,0.31934,0.00013,26.8194]
[1776537950833,37.96,76096.13,0.0,0.31934,0.00013,26.8194]
[1776537950936,37.96,76096.13,0.0,0.31934,0.00013,26.8194]
[1776537951096,37.96,76092.58,0.0,0.31889,0.00013,26.80244]
[1776537951841,37.96,76092.58,0.0,0.31889,0.00013,26.80244]
[1776537952204,37.96,76084.63,0.0,0.3179,0.00013,26.76435]
[1776537957994,37.95,76085.54,0.0,0.318,0.00013,26.76822]
[1776537963030,37.95,76084.28,0.0,0.31783,0.00013,26.76177]
[1776537964150,37.95,76084.28,0.0,0.31783,0.00013,26.76177]
[1776537964335,37.95,76082.95,0.0,0.31766,0.00013,26.7553]
[1776537967302,37.95,76088.26,0.0,0.31832,0.00013,26.78075]
[1776537967515,37.95,76086.84,0.0,0.31815,0.00013,26.77397]
[1776537972525,37.95,76087.09,0.0,0.31818,0.00013,26.77519]
[1776537976854,37.95,76086.5,0.0,0.31811,0.00013,26.77241]
[1776537977387,37.95,76086.5,0.0,0.31811,0.00013,26.77241]
[1776537977443,37.95,76099.18,0.0,0.31969,0.00013,26.83305]
[1776537977549,37.95,76099.18,0.0,0.31969,0.00013,26.83305]
[1776537977660,37.95,76099.18,0.0,0.31969,0.00013,26.83305]
[1776537977918,37.95,76099.18,0.0,0.31969,0.00013,26.83305]
[1776537978091,37.95,76099.18,0.0,0.31969,0.00013,26.83305]
[1776537978126,37.95,76099.18,0.0,0.31969,0.00013,26.83305]
[1776537978212,37.95,76099.18,0.0,0.31969,0.00013,26.83305]
[1776537978328,37.95,76099.18,0.0,0.31969,0.00013,26.83305]
[1776537978433,37.95,76099.18,0.0,0.31969,0.00013,26.83305]
[1776537978524,37.95,76099.18,0.0,0.31969,0.00013,26.83305]
[1776537978465,37.95,76105.77,0.0,0.32053,0.00013,26.86464]
[1776537978552,37.95,76105.77,0.0,0.32053,0.00013,26.86464]
[1776537978674,37.95,76105.77,0.0,0.32053,0.00013,26.86464]
[1776537978752,37.95,76105.77,0.0,0.32053,0.00013,26.86464]
[1776537978832,37.95,76105.77,0.0,0.32053,0.00013,26.86464]
[1776537978966,37.95,76105.77,0.0,0.32053,0.00013,26.86464]
[1776537979143,37.95,76105.77,0.0,0.32053,0.00013,26.86484]
[1776537984177,37.96,76102.21,0.0,0.32012,0.00013,26.84888]
[1776537984640,37.96,76102.21,0.0,0.32012,0.00013,26.84888]
[1776537984776,37.96,76102.21,0.0,0.32012,0.00013,26.84888]
[1776537984861,37.96,76102.21,0.0,0.32012,0.00013,26.84888]
[1776537985028,37.96,76102.21,0.0,0.32012,0.00013,26.84888]
[1776537985110,37.96,76102.21,0.0,0.32012,0.00013,26.84888]
[1776537985186,37.96,76111.76,0.0,0.32132,0.00013,26.89437]
[1776537986624,37.96,76111.76,0.0,0.32132,0.00013,26.89452]
[1776537987056,37.96,76111.76,0.0,0.32132,0.00013,26.89452]
[1776537987161,37.96,76111.76,0.0,0.32132,0.00013,26.89452]
[1776537987202,37.96,76111.9,0.0,0.32135,0.00013,26.89532]
[1776537987750,37.96,76111.9,0.0,0.32135,0.00013,26.89532]
[1776537987913,37.96,76111.9,0.0,0.32135,0.00013,26.89532]
[1776537988530,37.96,76111.9,0.0,0.32135,0.00013,26.89532]
[1776537988205,37.96,76111.9,0.0,0.32135,0.00013,26.89545]
[1776537989072,37.96,76111.9,0.0,0.32135,0.00013,26.89545]
[1776537989212,37.96,76111.9,0.0,0.32135,0.00013,26.89545]
[1776537989222,37.96,76120.97,0.0,0.32249,0.00013,26.93838]
[1776537990674,37.96,76120.97,0.0,0.3225,0.00013,26.93847]
[1776537991229,37.96,76121.71,0.0,0.32257,0.00013,26.93879]
[1776537994806,37.97,76118.23,0.0,0.32214,0.00013,26.92261]
[1776537994890,37.97,76118.23,0.0,0.32214,0.00013,26.92261]
[1776537996759,37.97,76122.19,0.0,0.32264,0.00013,26.94137]
[1776537997073,37.97,76122.19,0.0,0.32264,0.00013,26.94137]
[1776537997082,37.97,76122.19,0.0,0.32264,0.00013,26.94137]
[1776537997086,37.97,76122.19,0.0,0.32264,0.00013,26.94137]
[1776537997486,37.97,76118.5,0.0,0.32218,0.00013,26.92404]
[1776538002525,37.97,76119.67,0.0,0.32233,0.00013,26.92973]
[1776538003159,37.97,76117.59,0.0,0.32207,0.00013,26.91996]
[1776538003195,37.97,76117.59,0.0,0.32207,0.00013,26.91996]
[1776538003232,37.97,76117.59,0.0,0.32207,0.00013,26.91996]
[1776538003257,37.97,76117.59,0.0,0.32207,0.00013,26.91996]
[1776538003328,37.97,76117.59,0.0,0.32207,0.00013,26.91996]
[1776538003334,37.97,76117.59,0.0,0.32207,0.00013,26.91996]
[1776538003430,37.97,76117.59,0.0,0.32207,0.00013,26.91996]
[1776538003554,37.97,76117.59,0.0,0.32207,0.00013,26.91996]
[1776538003529,37.97,76122.03,0.0,0.32263,0.00013,26.9409]
[1776538004321,37.97,76122.03,0.0,0.32263,0.00013,26.94093]
[1776538004969,37.97,76122.03,0.0,0.32263,0.00013,26.94093]
[1776538004980,37.97,76122.03,0.0,0.32263,0.00013,26.94093]
[1776538005411,37.97,76122.03,0.0,0.32263,0.00013,26.94093]
[1776538005457,37.97,76122.03,0.0,0.32263,0.00013,26.94093]
[1776538005557,37.97,76121.49,0.0,0.32257,0.00013,26.93839]
[1776538007001,37.97,76121.49,0.0,0.32257,0.00013,26.93839]
[1776538007090,37.97,76121.49,0.0,0.32257,0.00013,26.93839]
[1776538007210,37.97,76121.49,0.0,0.32257,0.00013,26.93839]
[1776538007345,37.97,76118.02,0.0,0.32213,0.00013,26.92205]
[1776538008461,37.97,76118.02,0.0,0.32213,0.00013,26.92205]
[1776538008469,37.97,76118.02,0.0,0.32213,0.00013,26.92205]
[1776538008476,37.97,76118.02,0.0,0.32213,0.00013,26.92205]
[1776538008559,37.97,76112.8,0.0,0.32147,0.00013,26.89741]
[1776538013605,37.97,76108.19,0.0,0.3209,0.00013,26.87568]
[1776538017467,37.97,76123.14,0.0,0.32278,0.00013,26.94633]
[1776538017883,37.97,76123.14,0.0,0.32278,0.00013,26.94633]
[1776538018424,37.97,76123.14,0.0,0.32278,0.00013,26.94633]
[1776538018654,37.97,76123.14,0.0,0.32278,0.00013,26.94633]
[1776538018658,37.97,76123.14,0.0,0.32278,0.00013,26.94633]
[1776538018697,37.97,76123.14,0.0,0.32278,0.00013,26.94633]
[1776538019531,37.97,76123.14,0.0,0.32278,0.00013,26.94633]
[1776538019430,37.97,76132.28,0.0,0.32393,0.00013,26.98916]
[1776538019700,37.97,76132.28,0.0,0.32393,0.00013,26.98916]
[1776538020100,37.97,76132.28,0.0,0.32393,0.00013,26.98916]
[1776538020440,37.97,76132.12,0.0,0.32391,0.00013,26.98833]
[1776538020689,37.97,76132.12,0.0,0.32391,0.00013,26.98833]
[1776538020761,37.97,76132.12,0.0,0.32391,0.00013,26.98833]
[1776538021447,37.97,76128.29,0.0,0.32342,0.00013,26.9703]
[1776538023282,37.97,76126.33,0.0,0.32317,0.00013,26.96103]
[1776538024736,37.97,76122.61,0.0,0.3227,0.00013,26.94347]
[1776538024753,37.97,76122.61,0.0,0.3227,0.00013,26.94347]
[1776538024756,37.97,76122.61,0.0,0.3227,0.00013,26.94347]
[1776538025473,37.97,76120.82,0.0,0.32247,0.00013,26.9349]
[1776538025820,37.97,76120.82,0.0,0.32247,0.00013,26.9349]
[1776538025935,37.97,76120.82,0.0,0.32247,0.00013,26.9349]
[1776538026584,37.97,76133.2,0.0,0.32403,0.00013,26.99293]
[1776538027430,37.97,76133.2,0.0,0.32403,0.00013,26.99293]
[1776538027487,37.96,76133.2,0.0,0.32403,0.00013,26.99285]
[1776538029616,37.96,76131.06,0.0,0.32375,0.00013,26.98258]
[1776538029629,37.96,76131.06,0.0,0.32375,0.00013,26.98258]
[1776538030507,37.96,76128.29,0.0,0.3234,0.00013,26.96947]
[1776538031142,37.96,76128.29,0.0,0.3234,0.00013,26.96947]
[1776538031523,37.96,76125.86,0.0,0.32309,0.00013,26.95794]
[1776538033471,37.96,76133.78,0.0,0.32408,0.00013,26.99493]
[1776538033481,37.96,76133.78,0.0,0.32408,0.00013,26.99493]
[1776538033590,37.96,76133.78,0.0,0.32408,0.00013,26.99493]
[1776538033535,37.96,76134.85,0.0,0.32421,0.00013,26.99978]
[1776538033621,37.96,76134.85,0.0,0.32421,0.00013,26.99978]
[1776538034538,37.96,76134.85,0.0,0.32421,0.00013,26.99961]
[1776538035540,37.96,76134.85,0.0,0.32421,0.00013,26.99961]
[1776538035625,37.96,76134.4,0.0,0.32414,0.00013,26.99734]
[1776538036550,37.96,76132.49,0.0,0.3239,0.00013,26.98823]
[1776538037612,37.96,76128.13,0.0,0.32334,0.00013,26.96763]
[1776538038564,37.95,76122.79,0.0,0.32267,0.00013,26.94238]
[1776538040964,37.95,76125.14,0.0,0.32295,0.00013,26.95312]
[1776538040999,37.95,76125.14,0.0,0.32295,0.00013,26.95312]
[1776538041041,37.95,76125.14,0.0,0.32295,0.00013,26.95312]
[1776538041111,37.95,76125.14,0.0,0.32295,0.00013,26.95312]
[1776538041163,37.95,76125.14,0.0,0.32295,0.00013,26.95312]
[1776538041536,37.95,76125.14,0.0,0.32295,0.00013,26.95312]
[1776538041556,37.95,76125.14,0.0,0.32295,0.00013,26.95312]
[1776538041594,37.95,76123.51,0.0,0.32274,0.00013,26.94529]
[1776538042140,37.95,76123.51,0.0,0.32274,0.00013,26.94529]
[1776538042247,37.95,76123.51,0.0,0.32274,0.00013,26.94529]
[1776538042318,37.95,76123.51,0.0,0.32274,0.00013,26.94529]
[1776538042592,37.95,76121.33,0.0,0.32246,0.00013,26.93487]
[1776538043391,37.95,76121.33,0.0,0.32246,0.00013,26.93487]
[1776538043397,37.95,76121.33,0.0,0.32246,0.00013,26.93487]
[1776538043399,37.95,76121.33,0.0,0.32246,0.00013,26.93487]
[1776538043600,37.95,76117.87,0.0,0.32202,0.00013,26.91839]
[1776538046260,37.95,76116.02,0.0,0.32178,0.00013,26.90934]
[1776538046450,37.95,76114.83,0.0,0.32163,0.00013,26.90356]
[1776538046686,37.95,76114.83,0.0,0.32163,0.00013,26.90356]
[1776538047061,37.95,76114.83,0.0,0.32163,0.00013,26.90356]
[1776538047075,37.95,76114.83,0.0,0.32163,0.00013,26.90356]
[1776538047113,37.95,76121.24,0.0,0.32244,0.00013,26.93381]
[1776538049311,37.95,76121.24,0.0,0.32243,0.00013,26.93365]
[1776538050378,37.94,76125.72,0.0,0.32298,0.00013,26.95432]
[1776538050388,37.94,76125.72,0.0,0.32298,0.00013,26.95432]
[1776538050396,37.94,76125.72,0.0,0.32298,0.00013,26.95432]
[1776538050545,37.94,76120.87,0.0,0.32237,0.00013,26.93128]
[1776538051473,37.94,76120.87,0.0,0.32237,0.00013,26.93128]
[1776538051542,37.94,76115.52,0.0,0.32167,0.00013,26.90258]
[1776538053630,37.94,76109.48,0.0,0.3209,0.00013,26.87362]
[1776538053639,37.94,76109.48,0.0,0.3209,0.00013,26.87362]
[1776538053641,37.94,76109.48,0.0,0.3209,0.00013,26.87362]
[1776538053883,37.94,76108.31,0.0,0.32075,0.00013,26.86806]
[1776538059712,37.93,76098.61,0.0,0.31951,0.00013,26.82093]
[1776538065092,37.93,76095.17,0.0,0.31906,0.00013,26.80389]
[1776538071796,37.92,76092.79,0.0,0.31872,0.00013,26.7913]
[1776538076833,37.92,76085.44,0.0,0.31778,0.00013,26.75536]
[1776538080312,37.92,76086.56,0.0,0.31791,0.00013,26.76036]
[1776538080322,37.92,76086.56,0.0,0.31791,0.00013,26.76036]
[1776538080467,37.92,76086.56,0.0,0.31791,0.00013,26.76036]
[1776538080514,37.92,76086.56,0.0,0.31791,0.00013,26.76036]
[1776538080534,37.92,76083.37,0.0,0.31751,0.00013,26.74488]
[1776538080685,37.92,76083.37,0.0,0.31751,0.00013,26.74488]
[1776538080723,37.92,76083.37,0.0,0.31751,0.00013,26.74488]
[1776538080862,37.92,76083.37,0.0,0.31751,0.00013,26.74488]
[1776538082314,37.92,76083.37,0.0,0.31751,0.00013,26.74488]
[1776538082324,37.92,76083.37,0.0,0.31751,0.00013,26.74488]
[1776538082611,37.91,76081.82,0.0,0.31731,0.00013,26.73717]
[1776538088112,37.91,76081.96,0.0,0.31731,0.00013,26.73737]
[1776538093136,37.91,76088.99,0.0,0.31818,0.00013,26.77053]
[1776538095301,37.91,76090.46,0.0,0.31835,0.00013,26.77729]
[1776538095312,37.91,76090.46,0.0,0.31835,0.00013,26.77729]
[1776538095314,37.91,76090.46,0.0,0.31835,0.00013,26.77729]
[1776538095476,37.9,76099.17,0.0,0.31944,0.00013,26.81868]
[1776538101012,37.9,76096.32,0.0,0.31905,0.00013,26.80413]
[1776538106037,37.89,76088.57,0.0,0.31805,0.00013,26.7661]
[1776538111072,37.89,76086.42,0.0,0.31774,0.00013,26.7517]
[1776538116107,37.88,76087.54,0.0,0.31786,0.00013,26.75621]
[1776538118463,37.88,76076.94,0.0,0.31652,0.00013,26.70459]
[1776538123060,37.88,76082.24,0.0,0.31717,0.00013,26.72966]
[1776538123670,37.88,76077.54,0.0,0.31657,0.00013,26.7068]
[1776538128687,37.87,76081.26,0.0,0.31702,0.00013,26.72423]
[1776538130501,37.87,76081.05,0.0,0.31699,0.00013,26.72292]
[1776538130510,37.87,76081.05,0.0,0.31699,0.00013,26.72292]
[1776538130651,37.87,76081.05,0.0,0.31699,0.00013,26.72277]
[1776538135677,37.87,76080.55,0.0,0.3169,0.00013,26.71962]
[1776538140682,37.86,76079.82,0.0,0.31679,0.00013,26.71551]
[1776538145759,37.86,76078.77,0.0,0.31664,0.00013,26.70955]
[1776538150768,37.85,76076.59,0.0,0.31634,0.00013,26.69826]
[1776538152789,37.85,76066.6,0.0,0.31509,0.00013,26.64948]
[1776538157265,37.85,76066.86,0.0,0.31511,0.00013,26.65035]
[1776538157604,37.85,76064.42,0.0,0.3148,0.00013,26.63836]
[1776538161602,37.85,76053.53,0.0,0.31343,0.00012,26.58482]
[1776538162085,37.85,76053.53,0.0,0.31343,0.00012,26.58482]
[1776538162438,37.85,76053.53,0.0,0.31343,0.00012,26.58478]
[1776538163799,37.85,76051.55,0.0,0.31318,0.00012,26.57504]
[1776538164681,37.85,76054.03,0.0,0.31349,0.00012,26.58717]
[1776538169707,37.85,76056.98,0.0,0.31386,0.00012,26.6015]
[1776538174880,37.85,76056.79,0.0,0.31381,0.00012,26.59718]
[1776538179910,37.85,76056.33,0.0,0.31375,0.00012,26.59488]
[1776538184987,37.85,76061.89,0.0,0.31445,0.00013,26.62209]
[1776538190228,37.84,76065.69,0.0,0.31492,0.00013,26.64053]
[1776538195337,37.84,76067.39,0.0,0.31513,0.00013,26.64873]
[1776538200417,37.84,76068.69,0.0,0.31529,0.00013,26.65498]
[1776538204173,37.84,76066.86,0.0,0.31506,0.00013,26.64605]
[1776538204236,37.84,76066.86,0.0,0.31506,0.00013,26.64605]
[1776538204397,37.84,76066.86,0.0,0.31506,0.00013,26.64605]
[1776538204733,37.84,76067.24,0.0,0.31511,0.00013,26.6479]
[1776538204842,37.84,76067.24,0.0,0.31511,0.00013,26.6479]
[1776538205102,37.84,76067.24,0.0,0.31511,0.00013,26.6479]
[1776538205194,37.84,76067.24,0.0,0.31511,0.00013,26.6479]
[1776538205376,37.84,76067.24,0.0,0.31511,0.00013,26.6479]
[1776538205740,37.84,76061.61,0.0,0.3144,0.00013,26.62043]
[1776538206597,37.84,76061.61,0.0,0.3144,0.00013,26.62043]
[1776538206644,37.84,76061.61,0.0,0.3144,0.00013,26.62043]
[1776538206747,37.84,76036.43,0.0,0.31126,0.00012,26.49652]
[1776538207758,37.84,76037.48,0.0,0.31139,0.00012,26.50166]
[1776538208723,37.84,76037.48,0.0,0.31139,0.00012,26.50166]
[1776538208733,37.84,76037.48,0.0,0.31139,0.00012,26.50166]
[1776538208761,37.84,76036.42,0.0,0.31125,0.00012,26.49637]
[1776538208927,37.84,76036.42,0.0,0.31125,0.00012,26.49637]
[1776538208963,37.84,76036.42,0.0,0.31125,0.00012,26.49637]
[1776538209358,37.84,76036.42,0.0,0.31125,0.00012,26.49637]
[1776538209418,37.84,76036.42,0.0,0.31125,0.00012,26.49637]
[1776538209644,37.84,76036.42,0.0,0.31125,0.00012,26.49637]
[1776538209718,37.84,76036.42,0.0,0.31125,0.00012,26.49637]
[1776538209769,37.84,76039.66,0.0,0.31166,0.00012,26.51234]
[1776538209917,37.84,76039.66,0.0,0.31166,0.00012,26.51234]
[1776538209965,37.84,76039.66,0.0,0.31166,0.00012,26.51234]
[1776538210155,37.84,76039.66,0.0,0.31166,0.00012,26.51234]
[1776538210207,37.84,76039.66,0.0,0.31166,0.00012,26.51234]
[1776538210404,37.84,76039.66,0.0,0.31166,0.00012,26.51234]
[1776538210451,37.84,76039.66,0.0,0.31166,0.00012,26.51234]
[1776538210466,37.84,76039.66,0.0,0.31166,0.00012,26.51234]
[1776538210617,37.84,76039.66,0.0,0.31166,0.00012,26.51234]
[1776538210698,37.84,76039.66,0.0,0.31166,0.00012,26.51234]
[1776538210775,37.84,76040.58,0.0,0.31177,0.00012,26.51701]
[1776538210817,37.84,76040.58,0.0,0.31177,0.00012,26.51701]
[1776538210876,37.84,76040.58,0.0,0.31177,0.00012,26.51701]
[1776538211019,37.84,76040.58,0.0,0.31177,0.00012,26.51701]
[1776538211089,37.84,76040.58,0.0,0.31177,0.00012,26.51701]
[1776538211216,37.84,76040.58,0.0,0.31177,0.00012,26.51701]
[1776538211264,37.84,76040.58,0.0,0.31177,0.00012,26.51701]
[1776538211417,37.84,76040.58,0.0,0.31177,0.00012,26.51701]
[1776538211447,37.84,76040.58,0.0,0.31177,0.00012,26.51701]
[1776538211637,37.84,76040.58,0.0,0.31177,0.00012,26.51701]
[1776538211708,37.84,76040.58,0.0,0.31177,0.00012,26.51701]
[1776538211787,37.84,76040.63,0.0,0.31178,0.00012,26.51739]
[1776538211843,37.84,76040.63,0.0,0.31178,0.00012,26.51739]
[1776538211911,37.84,76040.63,0.0,0.31178,0.00012,26.51739]
[1776538212048,37.84,76040.63,0.0,0.31178,0.00012,26.51739]
[1776538212091,37.84,76040.63,0.0,0.31178,0.00012,26.51739]
[1776538212255,37.84,76040.63,0.0,0.31178,0.00012,26.51739]
[1776538212302,37.84,76040.63,0.0,0.31178,0.00012,26.51739]
[1776538212456,37.84,76040.63,0.0,0.31178,0.00012,26.51739]
[1776538212485,37.84,76040.63,0.0,0.31178,0.00012,26.51739]
[1776538212493,37.84,76040.63,0.0,0.31178,0.00012,26.51739]
[1776538212707,37.84,76040.63,0.0,0.31178,0.00012,26.51739]
[1776538212716,37.84,76040.63,0.0,0.31178,0.00012,26.51739]
[1776538212773,37.84,76040.63,0.0,0.31178,0.00012,26.51739]
[1776538212792,37.84,76040.59,0.0,0.31178,0.00012,26.51732]
[1776538212930,37.84,76040.59,0.0,0.31178,0.00012,26.51732]
[1776538212993,37.84,76040.59,0.0,0.31178,0.00012,26.51732]
[1776538215680,37.85,76047.98,0.0,0.31271,0.00012,26.55397]
[1776538215810,37.85,76049.6,0.0,0.31292,0.00012,26.56204]
[1776538217658,37.85,76053.53,0.0,0.31341,0.00012,26.58144]
[1776538217671,37.85,76053.53,0.0,0.31341,0.00012,26.58144]
[1776538217674,37.85,76053.53,0.0,0.31341,0.00012,26.58144]
[1776538217825,37.85,76059.05,0.0,0.3141,0.00013,26.60856]
[1776538221853,37.85,76067.87,0.0,0.31521,0.00013,26.65182]
[1776538226863,37.85,76063.91,0.0,0.31472,0.00013,26.63278]
[1776538231943,37.85,76070.34,0.0,0.31552,0.00013,26.66121]
[1776538237002,37.85,76070.62,0.0,0.31556,0.00013,26.66286]
[1776538242117,37.86,76074.94,0.0,0.31611,0.00013,26.6841]
[1776538247131,37.86,76075.68,0.0,0.31621,0.00013,26.68794]
[1776538252131,37.86,76075.86,0.0,0.31624,0.00013,26.68907]
[1776538257200,37.86,76077.69,0.0,0.31648,0.00013,26.6982]
[1776538262293,37.86,76083.83,0.0,0.31725,0.00013,26.72811]
[1776538267506,37.86,76089.1,0.0,0.31792,0.00013,26.75354]
[1776538272550,37.86,76088.39,0.0,0.31783,0.00013,26.75012]
[1776538277562,37.86,76087.12,0.0,0.31767,0.00013,26.74401]
[1776538279870,37.86,76086.43,0.0,0.31758,0.00013,26.74068]
[1776538279879,37.86,76086.43,0.0,0.31758,0.00013,26.74068]
[1776538280055,37.86,76085.87,0.0,0.31751,0.00013,26.73798]
[1776538280083,37.86,76085.87,0.0,0.31751,0.00013,26.73798]
[1776538280461,37.86,76092.29,0.0,0.31832,0.00013,26.76888]
[1776538281905,37.86,76092.29,0.0,0.31832,0.00013,26.76888]
[1776538281914,37.86,76092.29,0.0,0.31832,0.00013,26.76888]
[1776538281918,37.86,76092.03,0.0,0.31828,0.00013,26.7676]
[1776538284687,37.86,76081.84,0.0,0.317,0.00013,26.71849]
[1776538288139,37.86,76083.39,0.0,0.3172,0.00013,26.72599]
[1776538288152,37.86,76083.39,0.0,0.3172,0.00013,26.72599]
[1776538288331,37.86,76083.31,0.0,0.31719,0.00013,26.7256]
[1776538293902,37.86,76077.1,0.0,0.31639,0.00013,26.69233]
[1776538293921,37.86,76077.1,0.0,0.31639,0.00013,26.69233]
[1776538294921,37.86,76077.01,0.0,0.31638,0.00013,26.69193]
[1776538299149,37.86,76076.87,0.0,0.31637,0.00013,26.69131]
[1776538299922,37.86,76072.54,0.0,0.31582,0.00013,26.67033]
[1776538304950,37.86,76072.07,0.0,0.31577,0.00013,26.6682]
[1776538309973,37.86,76072.34,0.0,0.31581,0.00013,26.66971]
[1776538315006,37.87,76073.84,0.0,0.316,0.00013,26.6772]
[1776538315338,37.87,76073.96,0.0,0.31602,0.00013,26.67782]
[1776538315828,37.87,76073.96,0.0,0.31602,0.00013,26.67782]
[1776538315951,37.87,76073.96,0.0,0.31602,0.00013,26.67782]
[1776538315960,37.87,76090.51,0.0,0.3181,0.00013,26.75778]
[1776538316083,37.87,76090.51,0.0,0.3181,0.00013,26.75778]
[1776538316306,37.87,76090.51,0.0,0.3181,0.00013,26.75778]
[1776538316377,37.87,76090.51,0.0,0.3181,0.00013,26.75778]
[1776538316422,37.87,76090.51,0.0,0.3181,0.00013,26.75778]
[1776538316461,37.87,76090.51,0.0,0.3181,0.00013,26.75778]
[1776538316828,37.87,76090.51,0.0,0.3181,0.00013,26.75778]
[1776538316915,37.87,76090.51,0.0,0.3181,0.00013,26.75778]
[1776538316917,37.87,76095.65,0.0,0.31874,0.00013,26.78244]
[1776538317027,37.87,76095.65,0.0,0.31874,0.00013,26.78244]
[1776538317090,37.87,76095.65,0.0,0.31874,0.00013,26.78244]
[1776538317519,37.87,76095.65,0.0,0.31874,0.00013,26.78244]
[1776538317578,37.87,76095.65,0.0,0.31874,0.00013,26.78244]
[1776538317618,37.87,76094.55,0.0,0.3186,0.00013,26.77713]
[1776538318062,37.87,76094.55,0.0,0.3186,0.00013,26.77713]
[1776538318139,37.87,76094.55,0.0,0.3186,0.00013,26.77713]
[1776538318270,37.87,76094.55,0.0,0.3186,0.00013,26.77713]
[1776538318376,37.87,76094.55,0.0,0.3186,0.00013,26.77713]
[1776538318386,37.87,76094.55,0.0,0.3186,0.00013,26.77713]
[1776538318390,37.87,76094.55,0.0,0.3186,0.00013,26.77713]
[1776538318526,37.87,76094.55,0.0,0.3186,0.00013,26.77713]
[1776538318536,37.87,76094.55,0.0,0.3186,0.00013,26.77713]
[1776538318587,37.87,76094.55,0.0,0.3186,0.00013,26.77713]
[1776538318676,37.87,76094.55,0.0,0.3186,0.00013,26.77713]
[1776538318770,37.87,76094.55,0.0,0.3186,0.00013,26.77713]
[1776538318873,37.87,76094.55,0.0,0.3186,0.00013,26.77713]
[1776538318913,37.87,76094.55,0.0,0.3186,0.00013,26.77713]
[1776538318969,37.87,76092.74,0.0,0.31837,0.00013,26.76841]
[1776538322613,37.86,76092.78,0.0,0.31838,0.00013,26.76854]
[1776538322786,37.86,76091.34,0.0,0.31819,0.00013,26.76156]
[1776538324970,37.86,76102.05,0.0,0.31954,0.00013,26.81279]
[1776538326061,37.86,76102.05,0.0,0.31954,0.00013,26.81272]
[1776538326072,37.86,76102.05,0.0,0.31954,0.00013,26.81272]
[1776538326164,37.86,76102.05,0.0,0.31954,0.00013,26.81272]
[1776538326234,37.86,76102.05,0.0,0.31954,0.00013,26.81272]
[1776538326673,37.86,76102.05,0.0,0.31954,0.00013,26.81272]
[1776538326746,37.86,76103.35,0.0,0.3197,0.00013,26.81885]
[1776538327239,37.86,76103.35,0.0,0.3197,0.00013,26.81885]
[1776538327341,37.86,76103.35,0.0,0.3197,0.00013,26.81885]
[1776538327369,37.86,76103.35,0.0,0.3197,0.00013,26.81885]
[1776538327491,37.86,76103.35,0.0,0.3197,0.00013,26.81885]
[1776538327609,37.86,76103.35,0.0,0.31969,0.00013,26.81876]
[1776538328580,37.86,76103.35,0.0,0.31969,0.00013,26.81876]
[1776538328591,37.86,76103.35,0.0,0.31969,0.00013,26.81876]
[1776538328592,37.86,76103.35,0.0,0.31969,0.00013,26.81876]
[1776538328868,37.86,76101.21,0.0,0.31942,0.00013,26.80845]
[1776538329620,37.86,76101.21,0.0,0.31942,0.00013,26.80845]
[1776538329763,37.86,76100.71,0.0,0.31936,0.00013,26.80598]
[1776538330765,37.86,76100.71,0.0,0.31936,0.00013,26.80598]
[1776538330775,37.86,76100.71,0.0,0.31936,0.00013,26.80598]
[1776538330840,37.86,76099.53,0.0,0.31921,0.00013,26.80025]
[1776538335870,37.86,76098.96,0.0,0.31913,0.00013,26.7972]
[1776538340884,37.86,76093.83,0.0,0.31847,0.00013,26.77222]
[1776538345952,37.85,76091.86,0.0,0.31821,0.00013,26.76237]
[1776538351122,37.85,76089.9,0.0,0.31795,0.00013,26.7525]
[1776538353880,37.85,76078.85,0.0,0.31654,0.00013,26.6957]
[1776538358881,37.85,76080.82,0.0,0.31678,0.00013,26.70502]
[1776538363936,37.85,76076.11,0.0,0.31619,0.00013,26.68201]
[1776538368967,37.85,76076.61,0.0,0.31625,0.00013,26.68426]
[1776538374019,37.85,76077.08,0.0,0.3163,0.00013,26.68634]
[1776538379062,37.85,76076.55,0.0,0.31623,0.00013,26.6836]
[1776538384208,37.84,76072.65,0.0,0.31574,0.00013,26.66455]
[1776538389578,37.84,76077.67,0.0,0.31636,0.00013,26.68879]
[1776538394655,37.84,76077.67,0.0,0.31636,0.00013,26.6886]
[1776538399809,37.84,76070.48,0.0,0.31545,0.00013,26.65349]
[1776538404869,37.84,76066.78,0.0,0.31499,0.00013,26.63552]
[1776538409743,37.84,76069.01,0.0,0.31527,0.00013,26.64643]
[1776538409927,37.84,76069.01,0.0,0.31527,0.00013,26.64643]
[1776538409935,37.84,76069.0,0.0,0.31527,0.00013,26.64639]
[1776538412700,37.84,76061.97,0.0,0.31437,0.00013,26.6089]
[1776538413245,37.84,76061.97,0.0,0.31437,0.00013,26.6089]
[1776538413373,37.84,76061.97,0.0,0.31437,0.00013,26.6089]
[1776538413385,37.84,76061.97,0.0,0.31437,0.00013,26.6089]
[1776538413444,37.84,76061.97,0.0,0.31437,0.00013,26.6089]
[1776538413528,37.84,76062.29,0.0,0.31441,0.00013,26.6105]
[1776538417179,37.84,76063.31,0.0,0.31454,0.00013,26.61556]
[1776538417441,37.84,76063.26,0.0,0.31454,0.00013,26.61539]
[1776538418530,37.84,76063.26,0.0,0.31454,0.00013,26.61539]
[1776538419037,37.84,76063.26,0.0,0.31454,0.00013,26.61543]
[1776538424069,37.84,76058.75,0.0,0.31398,0.00013,26.59359]
[1776538429109,37.85,76060.8,0.0,0.31425,0.00013,26.60404]
[1776538433038,37.85,76072.6,0.0,0.31573,0.00013,26.6618]
[1776538438046,37.85,76071.88,0.0,0.31565,0.00013,26.65846]
[1776538443076,37.85,76074.46,0.0,0.31597,0.00013,26.67119]
[1776538448109,37.85,76072.51,0.0,0.31574,0.00013,26.66195]
[1776538453135,37.85,76072.18,0.0,0.3157,0.00013,26.66063]
[1776538458188,37.86,76075.89,0.0,0.31618,0.00013,26.67897]
[1776538458266,37.86,76075.89,0.0,0.31618,0.00013,26.67897]
[1776538458279,37.86,76075.89,0.0,0.31618,0.00013,26.67897]
[1776538459115,37.86,76075.88,0.0,0.31618,0.00013,26.67897]
[1776538461244,37.86,76075.61,0.0,0.31615,0.00013,26.67775]
[1776538461317,37.86,76075.61,0.0,0.31615,0.00013,26.67775]
[1776538461550,37.86,76075.61,0.0,0.31615,0.00013,26.6778]
[1776538463300,37.86,76075.0,0.0,0.31607,0.00013,26.6749]
[1776538463318,37.86,76075.0,0.0,0.31607,0.00013,26.6749]
[1776538469592,37.86,76075.69,0.0,0.31617,0.00013,26.67855]
[1776538474629,37.86,76076.58,0.0,0.31627,0.00013,26.67985]
[1776538479686,37.86,76078.88,0.0,0.31656,0.00013,26.69118]
[1776538479695,37.86,76078.88,0.0,0.31656,0.00013,26.69118]
[1776538479734,37.86,76079.02,0.0,0.31658,0.00013,26.6919]
[1776538480811,37.86,76079.02,0.0,0.31658,0.00013,26.6919]
[1776538481075,37.86,76048.78,0.0,0.3128,0.00012,26.54445]
[1776538481566,37.86,76048.78,0.0,0.3128,0.00012,26.54445]
[1776538481830,37.86,76048.78,0.0,0.3128,0.00012,26.54445]
[1776538481945,37.86,76048.78,0.0,0.3128,0.00012,26.54445]
[1776538481992,37.86,76048.78,0.0,0.3128,0.00012,26.54445]
[1776538482036,37.86,76048.78,0.0,0.3128,0.00012,26.54445]
[1776538482065,37.86,76009.98,0.0,0.30798,0.00012,26.35218]
[1776538482371,37.86,76009.98,0.0,0.30798,0.00012,26.35218]
[1776538482422,37.86,76009.98,0.0,0.30798,0.00012,26.35218]
[1776538482724,37.86,76009.98,0.0,0.30798,0.00012,26.35218]
[1776538483325,37.86,76009.98,0.0,0.30798,0.00012,26.35218]
[1776538483731,37.86,76002.45,0.0,0.30703,0.00012,26.31413]
[1776538484214,37.86,76002.45,0.0,0.30703,0.00012,26.31413]
[1776538485043,37.86,76004.81,0.0,0.30731,0.00012,26.32553]
[1776538485646,37.86,76004.81,0.0,0.30731,0.00012,26.32553]
[1776538485655,37.86,76004.81,0.0,0.30731,0.00012,26.32553]
[1776538486063,37.86,76007.08,0.0,0.30759,0.00012,26.3367]
[1776538491079,37.85,76014.98,0.0,0.30855,0.00012,26.37537]
[1776538496182,37.85,76023.09,0.0,0.30954,0.00012,26.41539]
[1776538498482,37.85,76028.21,0.0,0.31017,0.00012,26.44061]
[1776538499139,37.85,76009.97,0.0,0.30791,0.00012,26.34955]
[1776538499951,37.85,76012.25,0.0,0.30819,0.00012,26.36085]
[1776538504965,37.85,76020.26,0.0,0.30917,0.00012,26.4004]
[1776538510301,37.84,76028.49,0.0,0.31017,0.00012,26.44074]
[1776538515408,37.84,76035.49,0.0,0.31103,0.00012,26.47496]
[1776538520561,37.84,76043.59,0.0,0.31203,0.00012,26.51451]
[1776538525721,37.83,76047.57,0.0,0.31251,0.00012,26.53367]
[1776538526860,37.83,76049.27,0.0,0.31272,0.00012,26.54195]
[1776538527035,37.83,76049.27,0.0,0.31272,0.00012,26.54187]
[1776538532062,37.83,76044.63,0.0,0.31212,0.00012,26.51551]
[1776538537192,37.83,76050.69,0.0,0.31287,0.00012,26.54514]
[1776538540296,37.83,76059.98,0.0,0.31403,0.00013,26.59052]
[1776538543162,37.83,76094.51,0.0,0.31835,0.00013,26.75782]
[1776538543620,37.83,76094.51,0.0,0.31835,0.00013,26.75782]
[1776538543933,37.83,76094.51,0.0,0.31835,0.00013,26.75782]
[1776538543935,37.83,76094.51,0.0,0.31835,0.00013,26.75782]
[1776538544080,37.83,76094.51,0.0,0.31835,0.00013,26.75782]
[1776538544158,37.83,76093.99,0.0,0.31829,0.00013,26.75525]
[1776538544407,37.83,76093.99,0.0,0.31829,0.00013,26.75525]
[1776538544508,37.83,76093.99,0.0,0.31829,0.00013,26.75525]
[1776538544599,37.83,76102.84,0.0,0.3194,0.00013,26.7977]
[1776538545572,37.83,76102.84,0.0,0.3194,0.00013,26.7977]
[1776538545697,37.83,76102.84,0.0,0.3194,0.00013,26.7977]
[1776538546169,37.83,76102.84,0.0,0.31939,0.00013,26.79733]
[1776538548073,37.83,76101.16,0.0,0.31917,0.00013,26.78908]
[1776538553124,37.83,76095.77,0.0,0.3185,0.00013,26.76337]
[1776538554416,37.83,76095.01,0.0,0.3184,0.00013,26.75976]
[1776538554499,37.83,76095.01,0.0,0.3184,0.00013,26.75976]
[1776538556977,37.83,76094.5,0.0,0.31834,0.00013,26.75737]
[1776538556985,37.83,76094.5,0.0,0.31834,0.00013,26.75737]
[1776538557250,37.83,76093.95,0.0,0.31827,0.00013,26.75484]
[1776538559520,37.83,76092.2,0.0,0.31806,0.00013,26.74653]
[1776538559530,37.83,76092.2,0.0,0.31806,0.00013,26.74653]
[1776538560244,37.83,76091.83,0.0,0.31801,0.00013,26.7448]
[1776538565320,37.83,76087.1,0.0,0.31742,0.00013,26.72225]
[1776538570406,37.83,76091.82,0.0,0.31802,0.00013,26.7452]
[1776538575461,37.83,76090.56,0.0,0.31787,0.00013,26.7393]
[1776538580542,37.83,76094.79,0.0,0.3184,0.00013,26.75975]
[1776538585750,37.83,76087.74,0.0,0.31752,0.00013,26.72594]
[1776538590783,37.83,76091.72,0.0,0.31803,0.00013,26.74524]
[1776538595937,37.83,76089.67,0.0,0.31775,0.00013,26.73218]
[1776538601007,37.84,76087.76,0.0,0.31751,0.00013,26.72306]
[1776538606023,37.84,76083.79,0.0,0.31702,0.00013,26.70402]
[1776538610306,37.84,76082.79,0.0,0.3169,0.00013,26.6993]
[1776538610656,37.84,76082.47,0.0,0.31686,0.00013,26.69778]
[1776538610897,37.84,76078.07,0.0,0.31631,0.00013,26.67648]
[1776538611973,37.84,76078.07,0.0,0.31631,0.00013,26.67648]
[1776538612038,37.84,76069.93,0.0,0.31528,0.00013,26.63694]
[1776538612430,37.84,76069.93,0.0,0.31528,0.00013,26.63694]
[1776538612636,37.84,76069.93,0.0,0.31528,0.00013,26.63694]
[1776538617673,37.84,76067.49,0.0,0.31498,0.00013,26.62507]
[1776538619807,37.84,76068.5,0.0,0.31511,0.00013,26.62999]
[1776538620284,37.84,76061.92,0.0,0.31428,0.00013,26.59789]
[1776538622271,37.84,76051.61,0.0,0.31298,0.00012,26.54704]
[1776538627308,37.83,76059.62,0.0,0.31397,0.00013,26.58575]
[1776538632329,37.83,76065.95,0.0,0.31474,0.00013,26.61589]
[1776538637387,37.82,76068.47,0.0,0.31503,0.00013,26.6274]
[1776538642259,37.82,76055.79,0.0,0.31343,0.00013,26.56475]
[1776538642758,37.82,76055.79,0.0,0.31343,0.00013,26.56475]
[1776538642763,37.82,76055.79,0.0,0.31343,0.00013,26.56475]
[1776538642777,37.82,76055.79,0.0,0.31343,0.00013,26.56475]
[1776538642858,37.82,76059.34,0.0,0.31387,0.00013,26.58215]
[1776538644764,37.82,76059.97,0.0,0.31395,0.00013,26.58512]
[1776538644864,37.82,76059.97,0.0,0.31395,0.00013,26.58512]
[1776538644982,37.82,76059.97,0.0,0.31395,0.00013,26.58512]
[1776538645140,37.82,76059.97,0.0,0.31395,0.00013,26.58512]
[1776538645180,37.82,76059.97,0.0,0.31395,0.00013,26.58512]
[1776538645240,37.82,76059.97,0.0,0.31395,0.00013,26.58512]
[1776538645281,37.82,76062.94,0.0,0.31431,0.00013,26.59939]
[1776538645397,37.82,76062.94,0.0,0.31431,0.00013,26.59939]
[1776538645455,37.82,76062.94,0.0,0.31431,0.00013,26.59939]
[1776538645602,37.82,76062.94,0.0,0.31431,0.00013,26.59939]
[1776538645668,37.82,76062.94,0.0,0.31431,0.00013,26.59939]
[1776538645802,37.82,76062.94,0.0,0.31431,0.00013,26.59939]
[1776538645883,37.82,76062.94,0.0,0.31431,0.00013,26.59939]
[1776538646005,37.82,76062.94,0.0,0.31431,0.00013,26.59939]
[1776538646090,37.82,76062.94,0.0,0.31431,0.00013,26.59939]
[1776538646211,37.82,76062.94,0.0,0.31431,0.00013,26.59939]
[1776538646242,37.82,76062.94,0.0,0.31431,0.00013,26.59939]
[1776538646313,37.82,76067.35,0.0,0.31486,0.00013,26.62079]
[1776538646413,37.82,76067.35,0.0,0.31486,0.00013,26.62079]
[1776538646458,37.82,76067.35,0.0,0.31486,0.00013,26.62079]
[1776538646475,37.82,76067.35,0.0,0.31486,0.00013,26.62079]
[1776538647131,37.82,76071.47,0.0,0.31537,0.00013,26.64071]
[1776538649238,37.82,76071.47,0.0,0.31537,0.00013,26.64071]
[1776538649366,37.82,76071.47,0.0,0.31537,0.00013,26.64071]
[1776538649281,37.81,76074.08,0.0,0.3157,0.00013,26.65327]
[1776538650797,37.81,76074.11,0.0,0.3157,0.00013,26.65334]
[1776538650815,37.81,76074.11,0.0,0.3157,0.00013,26.65334]
[1776538651352,37.81,76073.72,0.0,0.31563,0.00013,26.64811]
[1776538656395,37.81,76074.53,0.0,0.31572,0.00013,26.6517]
[1776538661438,37.81,76074.4,0.0,0.3157,0.00013,26.65071]
[1776538666480,37.81,76075.31,0.0,0.3158,0.00013,26.65483]
[1776538670314,37.81,76073.77,0.0,0.3156,0.00013,26.64714]
[1776538670329,37.81,76073.77,0.0,0.3156,0.00013,26.64714]
[1776538670345,37.81,76071.48,0.0,0.31531,0.00013,26.63594]
[1776538676082,37.8,76070.76,0.0,0.3152,0.00013,26.63157]
[1776538681117,37.8,76071.32,0.0,0.31525,0.00013,26.6336]
[1776538685297,37.8,76090.86,0.0,0.3177,0.00013,26.72795]
[1776538685461,37.8,76090.86,0.0,0.3177,0.00013,26.72795]
[1776538685529,37.8,76090.86,0.0,0.3177,0.00013,26.72795]
[1776538686056,37.8,76090.86,0.0,0.3177,0.00013,26.72795]
[1776538686159,37.8,76090.86,0.0,0.3177,0.00013,26.72795]
[1776538686274,37.79,76105.22,0.0,0.3195,0.00013,26.79676]
[1776538686572,37.79,76105.22,0.0,0.3195,0.00013,26.79676]
[1776538686684,37.79,76105.22,0.0,0.3195,0.00013,26.79676]
[1776538687158,37.79,76105.22,0.0,0.31949,0.00013,26.7966]
[1776538687855,37.79,76105.22,0.0,0.31949,0.00013,26.7966]
[1776538687888,37.79,76105.22,0.0,0.31949,0.00013,26.7966]
[1776538688396,37.79,76100.9,0.0,0.31895,0.00013,26.77577]
[1776538690751,37.79,76099.62,0.0,0.31878,0.00013,26.76941]
[1776538690760,37.79,76099.62,0.0,0.31878,0.00013,26.76941]
[1776538690880,37.79,76099.62,0.0,0.31878,0.00013,26.76941]
[1776538691101,37.79,76099.62,0.0,0.31878,0.00013,26.76941]
[1776538691199,37.79,76099.62,0.0,0.31878,0.00013,26.76941]
[1776538691297,37.79,76099.62,0.0,0.31878,0.00013,26.76941]
[1776538691359,37.79,76099.62,0.0,0.31878,0.00013,26.76941]
[1776538691373,37.79,76099.62,0.0,0.31878,0.00013,26.76941]
[1776538691328,37.79,76120.69,0.0,0.32143,0.00013,26.86994]
[1776538691423,37.79,76120.69,0.0,0.32143,0.00013,26.86994]
[1776538691519,37.79,76120.69,0.0,0.32143,0.00013,26.86994]
[1776538691582,37.79,76120.69,0.0,0.32143,0.00013,26.86994]
[1776538691741,37.79,76120.69,0.0,0.32143,0.00013,26.86994]
[1776538691819,37.79,76120.69,0.0,0.32143,0.00013,26.86994]
[1776538691936,37.79,76120.69,0.0,0.32143,0.00013,26.86994]
[1776538691981,37.79,76120.69,0.0,0.32143,0.00013,26.86994]
[1776538692157,37.79,76120.69,0.0,0.32143,0.00013,26.86994]
[1776538692195,37.79,76119.31,0.0,0.32126,0.00013,26.86353]
[1776538693209,37.79,76127.32,0.0,0.32228,0.00013,26.90159]
[1776538693567,37.79,76127.32,0.0,0.32228,0.00013,26.90159]
[1776538694210,37.79,76125.19,0.0,0.32201,0.00013,26.89156]
[1776538698237,37.79,76112.32,0.0,0.32039,0.00013,26.8306]
[1776538698542,37.79,76112.32,0.0,0.32039,0.00013,26.8306]
[1776538699277,37.79,76112.32,0.0,0.32039,0.00013,26.8306]
[1776538699378,37.79,76105.77,0.0,0.31956,0.00013,26.79922]
[1776538703707,37.79,76103.48,0.0,0.31927,0.00013,26.78812]
[1776538703760,37.79,76103.48,0.0,0.31927,0.00013,26.78801]
[1776538704656,37.79,76103.48,0.0,0.31927,0.00013,26.78801]
[1776538704709,37.79,76103.48,0.0,0.31927,0.00013,26.78801]
[1776538705288,37.79,76100.36,0.0,0.31887,0.00013,26.77294]
[1776538706295,37.79,76127.21,0.0,0.32226,0.00013,26.90099]
[1776538707300,37.79,76127.2,0.0,0.32226,0.00013,26.90102]
[1776538710558,37.79,76122.4,0.0,0.32166,0.00013,26.87847]
[1776538711332,37.79,76121.36,0.0,0.32152,0.00013,26.87036]
[1776538711872,37.79,76121.36,0.0,0.32152,0.00013,26.87036]
[1776538711892,37.79,76121.36,0.0,0.32152,0.00013,26.87036]
[1776538712335,37.79,76125.31,0.0,0.32202,0.00013,26.88923]
[1776538715416,37.8,76123.91,0.0,0.32185,0.00013,26.88284]
[1776538715450,37.8,76121.49,0.0,0.32155,0.00013,26.87148]
[1776538715593,37.8,76121.49,0.0,0.32155,0.00013,26.87148]
[1776538715914,37.8,76121.49,0.0,0.32155,0.00013,26.87148]
[1776538715926,37.8,76121.49,0.0,0.32155,0.00013,26.87148]
[1776538716429,37.8,76122.95,0.0,0.32173,0.00013,26.87852]
[1776538721731,37.8,76115.0,0.0,0.32075,0.00013,26.84129]
[1776538726791,37.8,76108.35,0.0,0.31992,0.00013,26.8101]
[1776538731847,37.81,76103.94,0.0,0.31938,0.00013,26.78954]
[1776538731863,37.81,76103.94,0.0,0.31938,0.00013,26.78954]
[1776538731864,37.81,76103.04,0.0,0.31927,0.00013,26.78523]
[1776538737869,37.81,76100.94,0.0,0.31902,0.00013,26.77575]
[1776538743553,37.81,76097.0,0.0,0.31854,0.00013,26.7574]
[1776538748588,37.82,76095.49,0.0,0.31836,0.00013,26.75061]
[1776538753625,37.82,76093.02,0.0,0.31806,0.00013,26.73919]
[1776538758660,37.82,76090.78,0.0,0.31779,0.00013,26.72881]
[1776538763678,37.82,76089.37,0.0,0.31763,0.00013,26.72237]
[1776538769544,37.83,76087.0,0.0,0.31734,0.00013,26.7115]
[1776538775778,37.83,76085.47,0.0,0.31715,0.00013,26.70153]
[1776538780814,37.83,76086.6,0.0,0.31731,0.00013,26.70744]
[1776538785849,37.84,76082.16,0.0,0.31676,0.00013,26.68646]
[1776538791288,37.84,76082.4,0.0,0.3168,0.00013,26.68782]
[1776538793298,37.84,76082.4,0.0,0.31681,0.00013,26.68821]
[1776538793311,37.84,76082.4,0.0,0.31681,0.00013,26.68821]
[1776538793383,37.84,76081.81,0.0,0.31674,0.00013,26.68555]
[1776538797324,37.84,76082.2,0.0,0.3168,0.00013,26.68763]
[1776538797380,37.84,76082.2,0.0,0.3168,0.00013,26.68763]
[1776538801256,37.84,76081.41,0.0,0.31671,0.00013,26.68428]
[1776538801355,37.84,76080.61,0.0,0.31661,0.00013,26.68041]
[1776538802978,37.85,76068.08,0.0,0.31504,0.00013,26.61976]
[1776538803983,37.85,76059.16,0.0,0.31393,0.00013,26.57636]
[1776538805581,37.85,76059.3,0.0,0.31395,0.00013,26.57723]
[1776538806410,37.85,76059.14,0.0,0.31394,0.00013,26.57682]
[1776538811375,37.85,76059.63,0.0,0.31403,0.00013,26.58001]
[1776538811513,37.85,76059.72,0.0,0.31404,0.00013,26.58045]
[1776538812156,37.85,76059.72,0.0,0.31404,0.00013,26.58045]
[1776538812286,37.85,76059.72,0.0,0.31404,0.00013,26.58045]
[1776538812442,37.85,76059.72,0.0,0.31404,0.00013,26.58045]
[1776538812414,37.86,76074.25,0.0,0.31586,0.00013,26.65143]
[1776538812691,37.86,76074.25,0.0,0.31586,0.00013,26.65143]
[1776538812736,37.86,76074.25,0.0,0.31586,0.00013,26.65143]
[1776538812819,37.86,76074.25,0.0,0.31586,0.00013,26.65143]
[1776538812833,37.86,76074.25,0.0,0.31586,0.00013,26.65143]
[1776538812935,37.86,76074.25,0.0,0.31586,0.00013,26.65143]
[1776538813018,37.86,76074.25,0.0,0.31586,0.00013,26.65143]
[1776538813137,37.86,76074.25,0.0,0.31586,0.00013,26.65143]
[1776538813224,37.86,76074.25,0.0,0.31586,0.00013,26.65143]
[1776538813394,37.86,76074.25,0.0,0.31586,0.00013,26.65143]
[1776538813442,37.86,76079.4,0.0,0.31652,0.00013,26.67673]
[1776538813646,37.86,76079.4,0.0,0.31652,0.00013,26.67673]
[1776538814060,37.86,76079.4,0.0,0.31652,0.00013,26.67673]
[1776538815324,37.86,76079.4,0.0,0.31652,0.00013,26.67673]
[1776538815337,37.86,76079.4,0.0,0.31652,0.00013,26.67673]
[1776538815411,37.86,76079.4,0.0,0.31652,0.00013,26.67673]
[1776538815438,37.86,76079.64,0.0,0.31656,0.00013,26.67813]
[1776538817616,37.86,76079.08,0.0,0.31649,0.00013,26.67554]
[1776538817746,37.86,76079.08,0.0,0.31649,0.00013,26.67554]
[1776538818443,37.86,76079.31,0.0,0.31652,0.00013,26.6769]
[1776538824131,37.86,76075.92,0.0,0.31612,0.00013,26.66112]
[1776538829434,37.87,76072.88,0.0,0.31574,0.00013,26.64663]
[1776538835434,37.87,76072.82,0.0,0.31572,0.00013,26.64312]
[1776538842258,37.87,76074.18,0.0,0.31589,0.00013,26.64975]
[1776538849306,37.87,76074.78,0.0,0.31596,0.00013,26.65266]
[1776538854378,37.87,76082.46,0.0,0.31693,0.00013,26.6898]
[1776538854560,37.87,76099.95,0.0,0.31913,0.00013,26.77391]
[1776538854694,37.87,76099.95,0.0,0.31913,0.00013,26.77391]
[1776538854777,37.87,76099.95,0.0,0.31913,0.00013,26.77391]
[1776538854792,37.87,76099.95,0.0,0.31913,0.00013,26.77391]
[1776538854954,37.87,76099.95,0.0,0.31913,0.00013,26.77391]
[1776538855040,37.87,76099.95,0.0,0.31913,0.00013,26.77391]
[1776538855231,37.87,76099.95,0.0,0.31913,0.00013,26.77391]
[1776538855310,37.87,76099.95,0.0,0.31913,0.00013,26.77391]
[1776538855522,37.87,76099.95,0.0,0.31913,0.00013,26.77391]
[1776538855557,37.87,76099.43,0.0,0.31906,0.00013,26.77146]
[1776538855612,37.87,76099.43,0.0,0.31906,0.00013,26.77146]
[1776538855729,37.87,76099.43,0.0,0.31906,0.00013,26.77146]
[1776538855764,37.87,76099.43,0.0,0.31906,0.00013,26.77146]
[1776538855925,37.87,76099.43,0.0,0.31906,0.00013,26.77146]
[1776538855974,37.87,76099.43,0.0,0.31906,0.00013,26.77146]
[1776538856166,37.87,76099.43,0.0,0.31906,0.00013,26.77146]
[1776538856245,37.87,76099.43,0.0,0.31906,0.00013,26.77146]
[1776538856403,37.87,76099.43,0.0,0.31906,0.00013,26.77146]
[1776538856455,37.87,76099.43,0.0,0.31906,0.00013,26.77146]
[1776538856479,37.87,76098.17,0.0,0.3189,0.00013,26.76546]
[1776538856608,37.87,76098.17,0.0,0.3189,0.00013,26.76546]
[1776538856661,37.87,76098.17,0.0,0.3189,0.00013,26.76546]
[1776538856816,37.87,76098.17,0.0,0.3189,0.00013,26.76546]
[1776538856869,37.87,76098.17,0.0,0.3189,0.00013,26.76546]
[1776538857033,37.87,76098.17,0.0,0.3189,0.00013,26.76546]
[1776538857078,37.87,76098.17,0.0,0.3189,0.00013,26.76546]
[1776538857242,37.87,76098.17,0.0,0.3189,0.00013,26.76546]
[1776538857285,37.87,76098.17,0.0,0.3189,0.00013,26.76546]
[1776538857314,37.87,76098.17,0.0,0.3189,0.00013,26.76546]
[1776538857548,37.87,76097.5,0.0,0.31882,0.00013,26.76228]
[1776538858525,37.87,76097.5,0.0,0.31882,0.00013,26.76228]
[1776538859550,37.87,76099.8,0.0,0.31911,0.00013,26.77337]
[1776538864558,37.87,76098.73,0.0,0.31898,0.00013,26.76833]
[1776538869572,37.87,76100.46,0.0,0.3192,0.00013,26.7767]
[1776538874671,37.87,76091.16,0.0,0.31803,0.00013,26.73212]
[1776538874717,37.87,76091.16,0.0,0.31803,0.00013,26.73212]
[1776538875419,37.87,76091.16,0.0,0.31803,0.00013,26.73212]
[1776538875490,37.87,76091.16,0.0,0.31803,0.00013,26.73214]
[1776538880591,37.87,76091.36,0.0,0.31806,0.00013,26.73319]
[1776538885593,37.87,76090.14,0.0,0.31791,0.00013,26.7274]
[1776538888729,37.87,76087.0,0.0,0.31752,0.00013,26.71234]
[1776538888935,37.87,76087.0,0.0,0.31752,0.00013,26.71234]
[1776538889077,37.87,76087.0,0.0,0.31752,0.00013,26.71234]
[1776538889128,37.87,76087.0,0.0,0.31752,0.00013,26.71234]
[1776538889599,37.87,76092.23,0.0,0.31817,0.00013,26.73755]
[1776538891138,37.87,76097.13,0.0,0.31879,0.00013,26.76107]
[1776538891347,37.87,76097.13,0.0,0.31879,0.00013,26.76107]
[1776538891430,37.87,76097.13,0.0,0.31879,0.00013,26.76107]
[1776538891614,37.87,76098.11,0.0,0.31889,0.00013,26.76249]
[1776538895208,37.87,76097.67,0.0,0.31884,0.00013,26.76033]
[1776538895225,37.87,76097.67,0.0,0.31884,0.00013,26.76033]
[1776538895242,37.87,76095.76,0.0,0.3186,0.00013,26.75115]
[1776538901045,37.87,76094.98,0.0,0.3185,0.00013,26.74729]
[1776538906726,37.87,76091.52,0.0,0.31806,0.00013,26.73051]
[1776538911134,37.87,76081.78,0.0,0.31683,0.00013,26.68343]
[1776538912095,37.87,76081.78,0.0,0.31683,0.00013,26.68343]
[1776538912591,37.87,76079.49,0.0,0.31654,0.00013,26.67235]
[1776538917616,37.87,76077.27,0.0,0.31626,0.00013,26.66167]
[1776538919677,37.87,76077.23,0.0,0.31626,0.00013,26.66155]
[1776538919827,37.87,76077.76,0.0,0.31633,0.00013,26.66412]
[1776538923329,37.87,76087.96,0.0,0.31761,0.00013,26.71345]
[1776538925784,37.87,76088.73,0.0,0.31771,0.00013,26.71714]
[1776538926590,37.87,76088.73,0.0,0.31771,0.00013,26.7171]
[1776538927729,37.87,76088.47,0.0,0.31767,0.00013,26.71583]
[1776538927921,37.87,76091.68,0.0,0.31808,0.00013,26.73128]
[1776538931312,37.87,76111.91,0.0,0.32062,0.00013,26.82792]
[1776538932076,37.87,76111.91,0.0,0.32062,0.00013,26.82792]
[1776538932364,37.87,76111.91,0.0,0.32062,0.00013,26.82792]
[1776538932373,37.87,76111.91,0.0,0.32062,0.00013,26.82792]
[1776538932527,37.87,76111.91,0.0,0.32062,0.00013,26.82792]
[1776538932612,37.87,76111.91,0.0,0.32062,0.00013,26.82792]
[1776538932558,37.87,76111.24,0.0,0.32053,0.00013,26.82455]
[1776538932742,37.87,76111.24,0.0,0.32053,0.00013,26.82455]
[1776538932824,37.87,76111.24,0.0,0.32053,0.00013,26.82455]
[1776538932946,37.87,76111.24,0.0,0.32053,0.00013,26.82455]
[1776538933029,37.87,76111.24,0.0,0.32053,0.00013,26.82455]
[1776538933149,37.87,76111.24,0.0,0.32053,0.00013,26.82455]
[1776538933203,37.87,76111.24,0.0,0.32053,0.00013,26.82455]
[1776538933387,37.87,76111.24,0.0,0.32053,0.00013,26.82455]
[1776538933442,37.87,76111.24,0.0,0.32053,0.00013,26.82455]
[1776538933605,37.87,76111.24,0.0,0.32053,0.00013,26.82455]
[1776538933612,37.87,76110.57,0.0,0.32044,0.00013,26.82125]
[1776538933692,37.87,76110.57,0.0,0.32044,0.00013,26.82125]
[1776538933733,37.87,76110.57,0.0,0.32044,0.00013,26.82125]
[1776538933742,37.87,76110.57,0.0,0.32044,0.00013,26.82125]
[1776538933916,37.87,76110.57,0.0,0.32044,0.00013,26.82125]
[1776538935734,37.87,76110.14,0.0,0.32039,0.00013,26.81909]
[1776538936656,37.86,76117.67,0.0,0.32133,0.00013,26.85464]
[1776538939440,37.86,76124.77,0.0,0.32222,0.00013,26.88793]
[1776538939642,37.86,76126.76,0.0,0.32246,0.00013,26.89715]
[1776538939835,37.86,76126.76,0.0,0.32246,0.00013,26.89715]
[1776538939846,37.86,76126.76,0.0,0.32246,0.00013,26.89715]
[1776538939850,37.86,76126.76,0.0,0.32246,0.00013,26.89715]
[1776538940656,37.86,76123.94,0.0,0.3221,0.00013,26.88364]
[1776538943754,37.86,76116.32,0.0,0.32112,0.00013,26.84702]
[1776538943763,37.86,76116.32,0.0,0.32112,0.00013,26.84702]
[1776538946532,37.85,76112.86,0.0,0.32067,0.00013,26.83007]
[1776538952043,37.85,76110.52,0.0,0.32034,0.00013,26.81484]
[1776538957080,37.84,76103.8,0.0,0.31946,0.00013,26.78194]
[1776538962115,37.84,76098.73,0.0,0.3188,0.00013,26.75686]
[1776538964206,37.84,76084.26,0.0,0.31697,0.00013,26.68689]
[1776538969500,37.83,76085.01,0.0,0.31705,0.00013,26.68985]
[1776538970964,37.83,76086.55,0.0,0.31724,0.00013,26.69718]
[1776538971655,37.83,76085.6,0.0,0.31712,0.00013,26.69247]
[1776538972673,37.83,76085.6,0.0,0.31712,0.00013,26.69247]
[1776538972686,37.83,76085.32,0.0,0.31708,0.00013,26.691]
[1776538977706,37.83,76083.87,0.0,0.31688,0.00013,26.68343]
[1776538982743,37.82,76083.93,0.0,0.31687,0.00013,26.68316]
[1776538987755,37.82,76086.01,0.0,0.31712,0.00013,26.69261]
[1776538992787,37.82,76085.17,0.0,0.317,0.00013,26.68794]
[1776538997789,37.81,76079.82,0.0,0.31631,0.00013,26.66145]
[1776539002835,37.81,76079.92,0.0,0.3163,0.00013,26.66142]
[1776539007931,37.81,76079.86,0.0,0.31628,0.00013,26.66061]
[1776539012999,37.81,76079.04,0.0,0.31615,0.00013,26.65285]
[1776539018059,37.8,76077.89,0.0,0.31599,0.00013,26.64678]
[1776539018368,37.8,76077.89,0.0,0.31599,0.00013,26.64678]
[1776539018676,37.8,76071.47,0.0,0.31518,0.00013,26.61545]
[1776539020521,37.8,76061.85,0.0,0.31397,0.00013,26.56839]
[1776539025558,37.8,76066.37,0.0,0.31453,0.00013,26.59032]
[1776539026099,37.8,76066.37,0.0,0.31453,0.00013,26.59032]
[1776539026125,37.8,76066.37,0.0,0.31453,0.00013,26.59032]
[1776539026133,37.8,76066.37,0.0,0.31453,0.00013,26.59032]
[1776539026758,37.8,76065.91,0.0,0.31448,0.00013,26.58803]
[1776539027791,37.8,76065.76,0.0,0.31446,0.00013,26.58725]
[1776539027889,37.8,76065.76,0.0,0.31446,0.00013,26.58725]
[1776539028207,37.8,76065.76,0.0,0.31446,0.00013,26.58725]
[1776539028287,37.8,76065.76,0.0,0.31446,0.00013,26.58725]
[1776539028576,37.8,76065.76,0.0,0.31445,0.00013,26.58722]
[1776539029177,37.8,76065.76,0.0,0.31445,0.00013,26.58722]
[1776539031813,37.8,76074.99,0.0,0.31561,0.00013,26.63212]
[1776539031826,37.8,76074.99,0.0,0.31561,0.00013,26.63212]
[1776539031837,37.8,76074.99,0.0,0.31561,0.00013,26.63212]
[1776539032604,37.8,76076.58,0.0,0.31581,0.00013,26.63978]
[1776539037638,37.8,76074.59,0.0,0.31555,0.00013,26.62978]
[1776539042674,37.79,76076.45,0.0,0.31577,0.00013,26.6385]
[1776539045895,37.79,76076.47,0.0,0.31577,0.00013,26.63839]
[1776539045908,37.79,76076.47,0.0,0.31577,0.00013,26.63839]
[1776539046703,37.79,76077.33,0.0,0.31588,0.00013,26.64251]
[1776539051746,37.79,76088.73,0.0,0.3173,0.00013,26.69737]
[1776539056727,37.79,76087.68,0.0,0.31715,0.00013,26.69187]
[1776539058314,37.79,76079.24,0.0,0.31609,0.00013,26.65077]
[1776539058380,37.79,76079.24,0.0,0.31609,0.00013,26.65077]
[1776539058788,37.79,76066.19,0.0,0.31445,0.00013,26.5871]
[1776539060398,37.79,76063.52,0.0,0.31411,0.00013,26.57401]
[1776539060642,37.79,76063.52,0.0,0.31411,0.00013,26.57401]
[1776539060731,37.79,76061.36,0.0,0.31384,0.00013,26.56341]
[1776539062400,37.79,76061.36,0.0,0.31384,0.00013,26.56341]
[1776539062472,37.79,76061.59,0.0,0.31387,0.00013,26.56453]
[1776539064830,37.79,76072.63,0.0,0.31525,0.00013,26.61847]
[1776539070201,37.78,76078.43,0.0,0.31597,0.00013,26.64638]
[1776539075902,37.78,76076.59,0.0,0.31571,0.00013,26.63384]
[1776539076488,37.78,76076.59,0.0,0.31571,0.00013,26.63384]
[1776539076526,37.78,76076.83,0.0,0.31574,0.00013,26.63495]
[1776539077380,37.78,76076.83,0.0,0.31574,0.00013,26.63495]
[1776539077390,37.78,76076.83,0.0,0.31574,0.00013,26.63495]
[1776539077751,37.78,76080.79,0.0,0.31624,0.00013,26.65407]
[1776539083672,37.78,76082.77,0.0,0.31648,0.00013,26.66336]
[1776539089620,37.78,76081.42,0.0,0.31629,0.00013,26.65635]
[1776539095053,37.77,76082.04,0.0,0.31636,0.00013,26.65884]
[1776539100412,37.77,76079.48,0.0,0.31603,0.00013,26.64607]
[1776539106339,37.77,76080.69,0.0,0.31617,0.00013,26.65169]
[1776539113172,37.77,76080.99,0.0,0.31619,0.00013,26.65257]
[1776539118207,37.77,76080.46,0.0,0.31612,0.00013,26.64969]
[1776539120627,37.77,76079.58,0.0,0.31601,0.00013,26.64535]
[1776539120681,37.77,76079.58,0.0,0.31601,0.00013,26.64535]
[1776539120756,37.77,76074.21,0.0,0.31533,0.00013,26.61915]
[1776539121688,37.77,76059.9,0.0,0.31353,0.00013,26.54908]
[1776539123699,37.76,76057.76,0.0,0.31326,0.00013,26.53853]
[1776539123715,37.76,76057.76,0.0,0.31326,0.00013,26.53853]
[1776539123796,37.77,76057.14,0.0,0.31319,0.00013,26.53553]
[1776539129626,37.77,76057.99,0.0,0.3133,0.00013,26.53983]
[1776539131697,37.77,76068.02,0.0,0.31455,0.00013,26.58904]
[1776539137341,37.77,76059.66,0.0,0.31349,0.00013,26.54476]
[1776539145397,37.77,76065.4,0.0,0.31421,0.00013,26.57301]
[1776539149425,37.77,76074.71,0.0,0.31538,0.00013,26.61847]
[1776539154462,37.77,76082.68,0.0,0.31637,0.00013,26.65705]
[1776539159498,37.76,76083.18,0.0,0.31643,0.00013,26.65915]
[1776539164536,37.76,76082.1,0.0,0.31628,0.00013,26.65358]
[1776539169575,37.76,76083.63,0.0,0.31647,0.00013,26.66065]
[1776539179644,37.76,76081.11,0.0,0.31613,0.00013,26.64776]
[1776539184678,37.75,76073.21,0.0,0.31513,0.00013,26.60896]
[1776539189715,37.75,76073.17,0.0,0.31512,0.00013,26.6086]
[1776539194750,37.75,76074.2,0.0,0.31522,0.00013,26.61015]
[1776539199785,37.75,76074.99,0.0,0.31532,0.00013,26.61383]
[1776539205827,37.75,76076.02,0.0,0.31544,0.00013,26.61863]
[1776539211869,37.75,76076.93,0.0,0.31555,0.00013,26.62282]
[1776539216903,37.75,76077.16,0.0,0.31557,0.00013,26.62372]
[1776539221939,37.75,76076.7,0.0,0.31551,0.00013,26.62123]
[1776539226974,37.74,76077.27,0.0,0.31557,0.00013,26.62377]
[1776539233017,37.74,76077.41,0.0,0.31558,0.00013,26.62415]
[1776539240066,37.74,76077.69,0.0,0.31561,0.00013,26.62515]
[1776539245101,37.74,76077.94,0.0,0.31563,0.00013,26.62611]
[1776539250136,37.74,76077.83,0.0,0.31561,0.00013,26.6253]
[1776539255170,37.74,76078.03,0.0,0.31561,0.00013,26.62275]
[1776539259849,37.73,76089.22,0.0,0.31701,0.00013,26.67678]
[1776539260129,37.73,76089.22,0.0,0.31701,0.00013,26.67678]
[1776539260304,37.73,76089.22,0.0,0.31701,0.00013,26.67678]
[1776539260316,37.73,76089.22,0.0,0.31701,0.00013,26.67678]
[1776539260518,37.73,76089.22,0.0,0.31701,0.00013,26.67678]
[1776539260582,37.73,76089.22,0.0,0.31701,0.00013,26.67678]
[1776539260719,37.73,76089.22,0.0,0.31701,0.00013,26.67678]
[1776539260786,37.73,76089.22,0.0,0.31701,0.00013,26.67678]
[1776539260945,37.73,76089.22,0.0,0.31701,0.00013,26.67678]
[1776539260959,37.73,76089.22,0.0,0.31701,0.00013,26.67678]
[1776539260995,37.73,76089.22,0.0,0.31701,0.00013,26.67678]
[1776539260977,37.73,76090.64,0.0,0.31719,0.00013,26.68357]
[1776539263772,37.73,76093.0,0.0,0.31748,0.00013,26.6949]
[1776539263787,37.73,76093.0,0.0,0.31748,0.00013,26.6949]
[1776539263793,37.73,76093.0,0.0,0.31748,0.00013,26.6949]
[1776539263966,37.73,76091.96,0.0,0.31734,0.00013,26.68966]
[1776539268976,37.73,76087.19,0.0,0.31673,0.00013,26.66616]
[1776539274310,37.73,76084.09,0.0,0.31633,0.00013,26.65063]
[1776539279345,37.72,76084.56,0.0,0.31638,0.00013,26.65253]
[1776539285387,37.72,76085.48,0.0,0.31648,0.00013,26.65651]
[1776539290421,37.72,76084.7,0.0,0.31637,0.00013,26.65231]
[1776539295630,37.72,76091.06,0.0,0.31716,0.00013,26.68277]
[1776539301822,37.71,76094.4,0.0,0.31756,0.00013,26.69814]
[1776539307778,37.71,76095.05,0.0,0.31762,0.00013,26.70065]
[1776539310765,37.71,76096.95,0.0,0.31785,0.00013,26.70927]
[1776539310956,37.71,76108.28,0.0,0.31928,0.00013,26.76384]
[1776539311075,37.71,76108.28,0.0,0.31928,0.00013,26.76384]
[1776539311111,37.71,76108.28,0.0,0.31928,0.00013,26.76384]
[1776539311227,37.71,76108.28,0.0,0.31928,0.00013,26.76384]
[1776539311261,37.71,76108.28,0.0,0.31928,0.00013,26.76384]
[1776539311289,37.71,76108.28,0.0,0.31928,0.00013,26.76384]
[1776539311544,37.71,76108.28,0.0,0.31928,0.00013,26.76384]
[1776539311643,37.71,76108.28,0.0,0.31928,0.00013,26.76384]
[1776539311644,37.71,76108.28,0.0,0.31928,0.00013,26.76384]
[1776539311729,37.71,76108.28,0.0,0.31928,0.00013,26.76384]
[1776539311858,37.71,76108.28,0.0,0.31928,0.00013,26.76384]
[1776539311860,37.7,76115.5,0.0,0.32016,0.00013,26.79486]
[1776539312153,37.7,76115.5,0.0,0.32016,0.00013,26.79486]
[1776539312228,37.7,76115.5,0.0,0.32016,0.00013,26.79486]
[1776539312574,37.7,76115.5,0.0,0.32016,0.00013,26.79486]
[1776539312661,37.7,76115.5,0.0,0.32016,0.00013,26.79486]
[1776539312751,37.7,76124.04,0.0,0.32124,0.00013,26.8354]
[1776539313183,37.7,76124.04,0.0,0.32124,0.00013,26.8354]
[1776539313252,37.7,76124.04,0.0,0.32124,0.00013,26.8354]
[1776539313488,37.7,76124.04,0.0,0.32124,0.00013,26.8354]
[1776539313553,37.7,76124.04,0.0,0.32124,0.00013,26.8354]
[1776539313691,37.7,76124.04,0.0,0.32124,0.00013,26.8354]
[1776539313761,37.7,76124.04,0.0,0.32124,0.00013,26.8354]
[1776539313885,37.7,76124.04,0.0,0.32124,0.00013,26.8354]
[1776539313941,37.7,76124.04,0.0,0.32124,0.00013,26.8354]
[1776539314013,37.7,76123.06,0.0,0.32112,0.00013,26.83074]
[1776539314089,37.7,76123.06,0.0,0.32112,0.00013,26.83074]
[1776539314125,37.7,76123.06,0.0,0.32112,0.00013,26.83074]
[1776539314309,37.7,76123.06,0.0,0.32112,0.00013,26.83074]
[1776539314333,37.7,76123.06,0.0,0.32112,0.00013,26.83074]
[1776539314500,37.7,76123.06,0.0,0.32112,0.00013,26.83074]
[1776539314542,37.7,76123.06,0.0,0.32112,0.00013,26.83074]
[1776539314718,37.7,76123.06,0.0,0.32112,0.00013,26.83074]
[1776539314772,37.7,76123.06,0.0,0.32112,0.00013,26.83074]
[1776539314788,37.7,76123.06,0.0,0.32112,0.00013,26.83074]
[1776539314818,37.7,76118.68,0.0,0.32055,0.00013,26.80958]
[1776539317278,37.7,76118.14,0.0,0.32047,0.00013,26.8065]
[1776539317993,37.7,76114.87,0.0,0.32005,0.00013,26.79061]
[1776539319352,37.69,76114.87,0.0,0.32004,0.00013,26.79011]
[1776539320020,37.69,76114.87,0.0,0.32003,0.00013,26.78987]
[1776539325041,37.69,76110.5,0.0,0.31946,0.00013,26.76824]
[1776539330137,37.68,76106.95,0.0,0.31899,0.00013,26.75067]
[1776539335257,37.68,76100.53,0.0,0.31816,0.00013,26.71908]
[1776539340294,37.68,76096.58,0.0,0.31765,0.00013,26.69944]
[1776539345313,37.67,76094.63,0.0,0.31738,0.00013,26.68923]
[1776539350383,37.67,76093.63,0.0,0.31724,0.00013,26.68374]
[1776539355396,37.67,76093.63,0.0,0.31722,0.00013,26.68312]
[1776539355916,37.67,76093.63,0.0,0.31722,0.00013,26.68312]
[1776539356006,37.67,76087.49,0.0,0.31644,0.00013,26.6533]
[1776539357894,37.66,76077.18,0.0,0.31514,0.00013,26.60277]
[1776539362931,37.66,76069.82,0.0,0.31418,0.00013,26.56569]
[1776539367966,37.65,76070.31,0.0,0.31422,0.00013,26.56717]
[1776539373006,37.65,76070.71,0.0,0.31422,0.00013,26.56498]
[1776539382411,37.64,76070.48,0.0,0.31415,0.00013,26.56227]
[1776539388108,37.63,76071.87,0.0,0.3143,0.00013,26.56818]
[1776539393132,37.63,76073.1,0.0,0.31444,0.00013,26.5736]
[1776539400192,37.62,76076.61,0.0,0.31485,0.00013,26.5895]
[1776539405232,37.62,76076.7,0.0,0.31484,0.00013,26.58944]
[1776539410262,37.61,76076.49,0.0,0.31478,0.00013,26.58723]
[1776539415297,37.61,76075.02,0.0,0.31458,0.00013,26.57922]
[1776539420332,37.6,76073.47,0.0,0.31436,0.00013,26.57086]
[1776539425214,37.6,76073.0,0.0,0.31429,0.00013,26.56797]
[1776539425221,37.6,76073.0,0.0,0.31429,0.00013,26.56797]
[1776539425500,37.6,76073.0,0.0,0.31429,0.00013,26.56797]
[1776539425591,37.6,76073.0,0.0,0.31429,0.00013,26.56797]
[1776539425712,37.6,76073.0,0.0,0.31429,0.00013,26.56797]
[1776539425792,37.6,76073.0,0.0,0.31429,0.00013,26.56797]
[1776539425848,37.6,76073.0,0.0,0.31429,0.00013,26.56797]
[1776539426017,37.6,76073.0,0.0,0.31429,0.00013,26.56797]
[1776539426074,37.6,76073.0,0.0,0.31428,0.00013,26.56783]
[1776539427290,37.6,76073.0,0.0,0.31428,0.00013,26.56768]
[1776539427594,37.6,76074.06,0.0,0.31441,0.00013,26.57275]
[1776539431542,37.6,76079.96,0.0,0.31512,0.00013,26.59801]
[1776539431628,37.6,76079.96,0.0,0.31512,0.00013,26.59801]
[1776539431644,37.6,76089.78,0.0,0.31635,0.00013,26.6457]
[1776539433352,37.6,76090.97,0.0,0.3165,0.00013,26.6515]
[1776539433364,37.6,76090.97,0.0,0.3165,0.00013,26.6515]
[1776539433526,37.59,76090.21,0.0,0.3164,0.00013,26.64761]
[1776539437412,37.59,76089.68,0.0,0.31632,0.00013,26.64446]
[1776539437437,37.59,76089.68,0.0,0.31632,0.00013,26.64446]
[1776539444138,37.58,76089.31,0.0,0.31624,0.00013,26.64158]
[1776539445443,37.58,76089.37,0.0,0.31624,0.00013,26.64158]
[1776539445516,37.58,76089.37,0.0,0.31624,0.00013,26.64158]
[1776539445545,37.58,76089.37,0.0,0.31624,0.00013,26.64158]
[1776539445777,37.58,76089.55,0.0,0.31626,0.00013,26.6423]
[1776539451549,37.58,76089.73,0.0,0.31626,0.00013,26.64221]
[1776539454255,37.58,76089.0,0.0,0.31616,0.00013,26.63849]
[1776539454273,37.58,76089.0,0.0,0.31616,0.00013,26.63849]
[1776539454291,37.57,76088.66,0.0,0.31611,0.00013,26.6365]
[1776539458043,37.57,76073.26,0.0,0.31415,0.00013,26.5605]
[1776539461815,37.57,76074.11,0.0,0.31424,0.00013,26.56424]
[1776539461831,37.57,76074.11,0.0,0.31424,0.00013,26.56424]
[1776539462201,37.57,76074.23,0.0,0.31425,0.00013,26.56468]
[1776539467258,37.56,76076.94,0.0,0.31458,0.00013,26.57726]
[1776539468017,37.56,76076.94,0.0,0.31458,0.00013,26.57726]
[1776539468027,37.56,76076.94,0.0,0.31458,0.00013,26.57726]
[1776539468114,37.56,76076.23,0.0,0.31448,0.00013,26.57361]
[1776539473467,37.56,76075.42,0.0,0.31436,0.00013,26.56886]
[1776539478550,37.55,76079.62,0.0,0.31487,0.00013,26.58872]
[1776539484809,37.55,76080.35,0.0,0.31493,0.00013,26.59139]
[1776539491830,37.54,76082.92,0.0,0.31521,0.00013,26.59963]
[1776539498881,37.54,76082.26,0.0,0.3151,0.00013,26.59537]
[1776539500935,37.54,76082.99,0.0,0.31519,0.00013,26.59881]
[1776539501079,37.53,76088.55,0.0,0.31589,0.00013,26.62589]
[1776539506937,37.53,76088.73,0.0,0.31588,0.00013,26.62572]
[1776539511715,37.52,76087.02,0.0,0.31564,0.00013,26.61664]
[1776539512213,37.52,76087.02,0.0,0.31564,0.00013,26.61664]
[1776539512226,37.52,76098.37,0.0,0.31708,0.00013,26.67189]
[1776539512631,37.52,76098.37,0.0,0.31708,0.00013,26.67189]
[1776539512822,37.52,76098.37,0.0,0.31708,0.00013,26.67189]
[1776539513003,37.52,76098.37,0.0,0.31708,0.00013,26.67189]
[1776539513025,37.52,76098.37,0.0,0.31708,0.00013,26.67189]
[1776539513128,37.52,76098.37,0.0,0.31708,0.00013,26.67189]
[1776539513202,37.52,76105.8,0.0,0.31801,0.00013,26.70756]
[1776539514286,37.52,76105.8,0.0,0.31801,0.00013,26.70756]
[1776539514994,37.52,76107.36,0.0,0.3182,0.00013,26.71485]
[1776539516081,37.52,76107.36,0.0,0.3182,0.00013,26.71485]
[1776539519162,37.52,76107.66,0.0,0.31821,0.00013,26.71556]
[1776539519175,37.51,76107.31,0.0,0.31817,0.00013,26.71369]
[1776539521165,37.51,76098.62,0.0,0.31705,0.00013,26.67095]
[1776539523157,37.51,76092.77,0.0,0.3163,0.00013,26.64227]
[1776539523239,37.51,76092.02,0.0,0.3162,0.00013,26.63848]
[1776539525273,37.51,76089.43,0.0,0.31587,0.00013,26.62569]
[1776539526151,37.51,76088.05,0.0,0.31569,0.00013,26.61882]
[1776539527282,37.51,76088.05,0.0,0.31569,0.00013,26.61871]
[1776539527572,37.51,76088.05,0.0,0.31569,0.00013,26.61871]
[1776539529175,37.51,76076.86,0.0,0.31427,0.00013,26.56352]
[1776539531393,37.5,76072.14,0.0,0.31366,0.00013,26.53984]
[1776539532119,37.5,76072.14,0.0,0.31366,0.00013,26.53965]
[1776539537151,37.5,76072.41,0.0,0.31367,0.00013,26.54014]
[1776539542186,37.49,76069.71,0.0,0.3133,0.00013,26.52596]
[1776539548229,37.49,76071.01,0.0,0.31344,0.00013,26.53126]
[1776539553264,37.49,76074.57,0.0,0.31386,0.00013,26.5451]
[1776539558299,37.48,76077.46,0.0,0.31421,0.00013,26.55883]
[1776539563334,37.48,76077.54,0.0,0.3142,0.00013,26.55866]
[1776539568368,37.48,76077.68,0.0,0.3142,0.00013,26.55879]
[1776539573760,37.47,76077.9,0.0,0.31422,0.00013,26.55931]
[1776539579446,37.47,76079.46,0.0,0.31439,0.00013,26.56632]
[1776539584481,37.47,76078.74,0.0,0.31429,0.00013,26.5622]
[1776539589517,37.46,76084.7,0.0,0.31502,0.00013,26.59094]
[1776539595913,37.46,76083.57,0.0,0.31486,0.00013,26.58458]
[1776539601602,37.45,76085.66,0.0,0.3151,0.00013,26.5941]
[1776539604621,37.45,76106.49,0.0,0.31774,0.00013,26.69562]
[1776539608650,37.45,76117.01,0.0,0.31906,0.00013,26.74625]
[1776539610664,37.45,76126.87,0.0,0.32032,0.00013,26.79362]
[1776539611672,37.45,76136.9,0.0,0.32158,0.00013,26.83839]
[1776539616706,37.44,76130.17,0.0,0.3207,0.00013,26.80558]
[1776539621742,37.44,76122.02,0.0,0.31965,0.00013,26.76579]
[1776539629796,37.44,76117.21,0.0,0.31901,0.00013,26.74167]
[1776539634832,37.43,76107.57,0.0,0.31776,0.00013,26.69434]
[1776539641415,37.43,76104.73,0.0,0.31739,0.00013,26.68018]
[1776539651951,37.42,76097.62,0.0,0.31645,0.00013,26.64389]
[1776539656986,37.42,76092.35,0.0,0.31576,0.00013,26.61751]
[1776539662021,37.42,76090.45,0.0,0.31551,0.00013,26.60763]
[1776539667061,37.41,76088.3,0.0,0.31522,0.00013,26.59653]
[1776539670372,37.41,76075.11,0.0,0.31353,0.00013,26.53099]
[1776539671796,37.41,76075.11,0.0,0.31352,0.00013,26.52772]
[1776539671831,37.41,76075.11,0.0,0.31352,0.00013,26.52772]
[1776539671934,37.41,76075.11,0.0,0.31352,0.00013,26.52772]
[1776539672125,37.41,76075.11,0.0,0.31352,0.00013,26.52772]
[1776539672210,37.41,76075.11,0.0,0.31352,0.00013,26.52772]
[1776539672389,37.41,76075.11,0.0,0.31352,0.00013,26.52772]
[1776539672398,37.41,76075.11,0.0,0.31351,0.00013,26.52752]
[1776539673600,37.41,76075.11,0.0,0.31351,0.00013,26.52752]
[1776539673674,37.41,76075.11,0.0,0.31351,0.00013,26.52752]
[1776539673839,37.41,76075.11,0.0,0.31351,0.00013,26.52752]
[1776539673851,37.41,76075.11,0.0,0.31351,0.00013,26.52752]
[1776539674110,37.41,76075.11,0.0,0.31351,0.00013,26.52742]
[1776539674806,37.41,76075.11,0.0,0.31351,0.00013,26.52742]
[1776539674856,37.41,76075.11,0.0,0.31351,0.00013,26.52742]
[1776539675889,37.41,76075.4,0.0,0.31354,0.00013,26.52876]
[1776539676124,37.41,76077.45,0.0,0.3138,0.00013,26.53881]
[1776539681159,37.4,76082.49,0.0,0.31442,0.00013,26.56321]
[1776539686193,37.4,76083.51,0.0,0.31454,0.00013,26.56763]
[1776539696625,37.4,76082.69,0.0,0.31441,0.00013,26.56286]
[1776539702306,37.4,76082.1,0.0,0.31433,0.00013,26.55962]
[1776539705150,37.39,76082.01,0.0,0.31431,0.00013,26.55905]
[1776539705183,37.39,76082.01,0.0,0.31431,0.00013,26.55905]
[1776539706367,37.39,76081.75,0.0,0.31428,0.00013,26.5577]
[1776539706454,37.39,76081.69,0.0,0.31427,0.00013,26.55727]
[1776539713482,37.39,76082.55,0.0,0.31437,0.00013,26.56126]
[1776539713737,37.39,76082.55,0.0,0.31437,0.00013,26.56126]
[1776539713747,37.39,76082.55,0.0,0.31437,0.00013,26.56126]
[1776539713750,37.39,76082.55,0.0,0.31437,0.00013,26.56126]
[1776539713829,37.39,76082.38,0.0,0.31434,0.00013,26.56023]
[1776539721436,37.39,76082.38,0.0,0.31433,0.00013,26.5597]
[1776539727481,37.39,76080.31,0.0,0.31405,0.00013,26.54907]
[1776539731596,37.38,76080.9,0.0,0.31412,0.00013,26.5518]
[1776539732488,37.38,76080.53,0.0,0.31405,0.00013,26.54657]
[1776539737630,37.38,76087.66,0.0,0.31495,0.00013,26.58133]
[1776539742769,37.38,76089.85,0.0,0.31521,0.00013,26.59161]
[1776539747861,37.38,76096.71,0.0,0.31607,0.00013,26.62489]
[1776539753055,37.38,76089.52,0.0,0.31516,0.00013,26.5895]
[1776539758147,37.37,76087.86,0.0,0.31492,0.00013,26.5806]
[1776539763233,37.37,76087.65,0.0,0.31488,0.00013,26.57896]
[1776539768313,37.37,76086.79,0.0,0.31478,0.00013,26.57498]
[1776539773346,37.37,76085.81,0.0,0.31467,0.00013,26.57052]
[1776539773514,37.37,76085.81,0.0,0.31467,0.00013,26.57052]
[1776539774488,37.37,76086.65,0.0,0.31478,0.00013,26.57494]
[1776539776128,37.37,76086.91,0.0,0.31482,0.00013,26.57631]
[1776539776509,37.37,76086.7,0.0,0.31479,0.00013,26.57528]
[1776539778437,37.37,76097.19,0.0,0.31613,0.00013,26.62705]
[1776539781831,37.38,76095.18,0.0,0.31587,0.00013,26.61733]
[1776539781869,37.38,76096.64,0.0,0.31606,0.00013,26.62455]
[1776539786899,37.38,76095.97,0.0,0.31598,0.00013,26.62145]
[1776539791933,37.38,76100.93,0.0,0.31663,0.00013,26.64368]
[1776539794854,37.39,76100.95,0.0,0.31664,0.00013,26.64429]
[1776539794867,37.39,76100.95,0.0,0.31664,0.00013,26.64429]
[1776539795438,37.39,76100.14,0.0,0.31655,0.00013,26.64057]
[1776539797669,37.39,76097.32,0.0,0.3162,0.00013,26.62719]
[1776539798456,37.39,76096.43,0.0,0.31609,0.00013,26.62302]
[1776539803507,37.4,76093.49,0.0,0.31574,0.00013,26.60936]
[1776539808175,37.4,76090.69,0.0,0.31542,0.00013,26.59679]
[1776539808253,37.4,76090.69,0.0,0.31542,0.00013,26.59679]
[1776539809339,37.4,76086.53,0.0,0.3149,0.00013,26.57654]
[1776539813079,37.41,76077.4,0.0,0.31377,0.00013,26.53246]
[1776539818115,37.42,76077.21,0.0,0.31379,0.00013,26.5332]
[1776539824520,37.43,76078.38,0.0,0.31398,0.00013,26.54065]
[1776539827378,37.43,76078.31,0.0,0.31397,0.00013,26.54031]
[1776539827481,37.43,76078.31,0.0,0.31397,0.00013,26.54031]
[1776539827512,37.43,76078.15,0.0,0.31397,0.00013,26.54007]
[1776539828024,37.43,76078.15,0.0,0.31397,0.00013,26.54007]
[1776539828476,37.43,76078.15,0.0,0.31397,0.00013,26.54007]
[1776539828510,37.43,76066.85,0.0,0.31255,0.00013,26.48434]
[1776539830058,37.43,76062.04,0.0,0.31195,0.00013,26.46069]
[1776539830129,37.43,76062.04,0.0,0.31195,0.00013,26.46069]
[1776539830324,37.43,76062.04,0.0,0.31195,0.00013,26.46069]
[1776539830337,37.43,76062.04,0.0,0.31195,0.00013,26.46069]
[1776539830565,37.44,76059.72,0.0,0.31166,0.00013,26.44946]
[1776539831467,37.44,76059.72,0.0,0.31166,0.00013,26.44946]
[1776539831525,37.44,76056.16,0.0,0.31122,0.00013,26.43176]
[1776539837420,37.43,76058.53,0.0,0.31151,0.00013,26.44325]
[1776539843611,37.43,76062.53,0.0,0.312,0.00013,26.46275]
[1776539850345,37.43,76066.14,0.0,0.31244,0.00013,26.4803]
[1776539855379,37.43,76068.67,0.0,0.31273,0.00013,26.48911]
[1776539860417,37.42,76067.15,0.0,0.31253,0.00013,26.48106]
[1776539865450,37.42,76068.13,0.0,0.31264,0.00013,26.48548]
[1776539871492,37.42,76069.89,0.0,0.31285,0.00013,26.49368]
[1776539878541,37.42,76071.56,0.0,0.31304,0.00013,26.50132]
[1776539883577,37.41,76075.79,0.0,0.31356,0.00013,26.52182]
[1776539888613,37.41,76085.45,0.0,0.31477,0.00013,26.56897]
[1776539890821,37.41,76091.25,0.0,0.3155,0.00013,26.59735]
[1776539890949,37.41,76091.25,0.0,0.3155,0.00013,26.59735]
[1776539891020,37.41,76091.25,0.0,0.3155,0.00013,26.59735]
[1776539891145,37.41,76091.25,0.0,0.3155,0.00013,26.59735]
[1776539891634,37.41,76091.49,0.0,0.31553,0.00013,26.59844]
[1776539892641,37.41,76102.19,0.0,0.3169,0.00013,26.65103]
[1776539893856,37.41,76103.86,0.0,0.31711,0.00013,26.65931]
[1776539894656,37.41,76103.17,0.0,0.31703,0.00013,26.65605]
[1776539894715,37.41,76103.17,0.0,0.31703,0.00013,26.65605]
[1776539894724,37.41,76103.17,0.0,0.31703,0.00013,26.65605]
[1776539895662,37.41,76102.88,0.0,0.31699,0.00013,26.65475]
[1776539900579,37.41,76093.57,0.0,0.31581,0.00013,26.6091]
[1776539905589,37.41,76091.0,0.0,0.3155,0.00013,26.59704]
[1776539910622,37.42,76088.4,0.0,0.31519,0.00013,26.58504]
[1776539915718,37.42,76086.05,0.0,0.31489,0.00013,26.57104]
[1776539920733,37.43,76085.46,0.0,0.31485,0.00013,26.56915]
[1776539925806,37.43,76083.71,0.0,0.31464,0.00013,26.56119]
[1776539930907,37.44,76083.72,0.0,0.31467,0.00013,26.56206]
[1776539935955,37.44,76081.04,0.0,0.31435,0.00013,26.54966]
[1776539940997,37.45,76081.71,0.0,0.31446,0.00013,26.55397]
[1776539946057,37.45,76081.71,0.0,0.31449,0.00013,26.55494]
[1776539951150,37.46,76080.8,0.0,0.3144,0.00013,26.55123]
[1776539957023,37.46,76080.88,0.0,0.31444,0.00013,26.55275]
[1776539962033,37.47,76078.2,0.0,0.31413,0.00013,26.54085]
[1776539963090,37.47,76076.86,0.0,0.31397,0.00013,26.53447]
[1776539963722,37.47,76075.97,0.0,0.31387,0.00013,26.53031]
[1776539964907,37.47,76075.97,0.0,0.31387,0.00013,26.53056]
[1776539965672,37.47,76076.03,0.0,0.31388,0.00013,26.53085]
[1776539967284,37.48,76076.08,0.0,0.3139,0.00013,26.53159]
[1776539967299,37.48,76076.08,0.0,0.3139,0.00013,26.53159]
[1776539967307,37.48,76076.08,0.0,0.3139,0.00013,26.53159]
[1776539967641,37.48,76075.69,0.0,0.31385,0.00013,26.52966]
[1776539969295,37.48,76070.92,0.0,0.31325,0.00013,26.50632]
[1776539969304,37.48,76070.92,0.0,0.31325,0.00013,26.50632]
[1776539969408,37.48,76070.92,0.0,0.31325,0.00013,26.50632]
[1776539969442,37.48,76070.92,0.0,0.31325,0.00013,26.50632]
[1776539969606,37.48,76070.32,0.0,0.31318,0.00013,26.50345]
[1776539971297,37.48,76070.32,0.0,0.31318,0.00013,26.50357]
[1776539971331,37.48,76070.32,0.0,0.31318,0.00013,26.50357]
[1776539971754,37.48,76068.48,0.0,0.31293,0.00013,26.49103]
[1776539973007,37.48,76068.81,0.0,0.31297,0.00013,26.49266]
[1776539973036,37.48,76068.81,0.0,0.31297,0.00013,26.49266]
[1776539973187,37.48,76068.81,0.0,0.31297,0.00013,26.49266]
[1776539973208,37.48,76064.12,0.0,0.31238,0.00013,26.46932]
[1776539975479,37.48,76054.84,0.0,0.3112,0.00013,26.42303]
[1776539981265,37.47,76056.51,0.0,0.31139,0.00013,26.43052]
[1776539986319,37.47,76061.9,0.0,0.31205,0.00013,26.45669]
[1776539987573,37.47,76061.9,0.0,0.31205,0.00013,26.45669]
[1776539987714,37.47,76061.9,0.0,0.31205,0.00013,26.45669]
[1776539989028,37.47,76062.56,0.0,0.31213,0.00013,26.45968]
[1776539989115,37.47,76062.56,0.0,0.31213,0.00013,26.45968]
[1776539989543,37.47,76062.56,0.0,0.31213,0.00013,26.45968]
[1776539989548,37.47,76062.56,0.0,0.31213,0.00013,26.45968]
[1776539989573,37.47,76062.56,0.0,0.31213,0.00013,26.45968]
[1776539989581,37.47,76062.56,0.0,0.31213,0.00013,26.45968]
[1776539989704,37.47,76062.56,0.0,0.31212,0.00013,26.45944]
[1776539994735,37.47,76064.46,0.0,0.31235,0.00013,26.4685]
[1776539999809,37.46,76066.97,0.0,0.31265,0.00013,26.48049]
[1776540004893,37.46,76063.09,0.0,0.31214,0.00013,26.46045]
[1776540009914,37.46,76062.14,0.0,0.31201,0.00013,26.45521]
[1776540014997,37.45,76065.96,0.0,0.31248,0.00013,26.47371]
[1776540015995,37.45,76061.57,0.0,0.31192,0.00013,26.45176]
[1776540016012,37.45,76061.57,0.0,0.31192,0.00013,26.45176]
[1776540016024,37.45,76061.57,0.0,0.31192,0.00013,26.45176]
[1776540021041,37.45,76062.33,0.0,0.31201,0.00013,26.45514]
[1776540026054,37.45,76063.33,0.0,0.31212,0.00013,26.45979]
[1776540031106,37.45,76063.33,0.0,0.31211,0.00013,26.45938]
[1776540036180,37.44,76068.35,0.0,0.31272,0.00013,26.48064]
[1776540041876,37.44,76071.19,0.0,0.31306,0.00013,26.49419]
[1776540044576,37.44,76072.7,0.0,0.31325,0.00013,26.50148]
[1776540044586,37.44,76072.7,0.0,0.31325,0.00013,26.50148]
[1776540044610,37.44,76072.7,0.0,0.31325,0.00013,26.50148]
[1776540044766,37.44,76072.7,0.0,0.31325,0.00013,26.50148]
[1776540044708,37.44,76072.7,0.0,0.31324,0.00013,26.50138]
[1776540044863,37.44,76072.96,0.0,0.31327,0.00013,26.50257]
[1776540046609,37.44,76072.96,0.0,0.31327,0.00013,26.50257]
[1776540046724,37.44,76072.96,0.0,0.31327,0.00013,26.50247]
[1776540048713,37.44,76073.46,0.0,0.31333,0.00013,26.50484]
[1776540048762,37.44,76073.46,0.0,0.31333,0.00013,26.50484]
[1776540048814,37.44,76073.49,0.0,0.31333,0.00013,26.50479]
[1776540050666,37.44,76073.49,0.0,0.31333,0.00013,26.50479]
[1776540050763,37.44,76073.86,0.0,0.31337,0.00013,26.50652]
[1776540056129,37.43,76070.15,0.0,0.31289,0.00013,26.48765]
[1776540056141,37.43,76070.15,0.0,0.31289,0.00013,26.48765]
[1776540056145,37.43,76070.15,0.0,0.31289,0.00013,26.48765]
[1776540056590,37.43,76070.15,0.0,0.31289,0.00013,26.48757]
[1776540061618,37.43,76070.9,0.0,0.31298,0.00013,26.49096]
[1776540066665,37.43,76072.27,0.0,0.31314,0.00013,26.49735]
[1776540072087,37.43,76072.56,0.0,0.31316,0.00013,26.49829]
[1776540077093,37.42,76073.97,0.0,0.31333,0.00013,26.50478]
[1776540082323,37.42,76071.86,0.0,0.31305,0.00013,26.49399]
[1776540087359,37.42,76072.95,0.0,0.31318,0.00013,26.49896]
[1776540092370,37.42,76076.95,0.0,0.31366,0.00013,26.51519]
[1776540097519,37.41,76076.87,0.0,0.31363,0.00013,26.51435]
[1776540102566,37.41,76076.87,0.0,0.31362,0.00013,26.51381]
[1776540107578,37.41,76076.89,0.0,0.31361,0.00013,26.51355]
[1776540112832,37.41,76077.26,0.0,0.31365,0.00013,26.51494]
[1776540117838,37.4,76074.56,0.0,0.31329,0.00013,26.50107]
[1776540122855,37.4,76075.37,0.0,0.31338,0.00013,26.50472]
[1776540128021,37.4,76076.45,0.0,0.31351,0.00013,26.50972]
[1776540133234,37.4,76075.39,0.0,0.31337,0.00013,26.50412]
[1776540138240,37.4,76077.0,0.0,0.31356,0.00013,26.51171]
[1776540143272,37.39,76076.13,0.0,0.31344,0.00013,26.50707]
[1776540143848,37.39,76076.13,0.0,0.31344,0.00013,26.50707]
[1776540143878,37.39,76076.13,0.0,0.31344,0.00013,26.50707]
[1776540143928,37.39,76076.13,0.0,0.31344,0.00013,26.50707]
[1776540143865,37.39,76075.99,0.0,0.31342,0.00013,26.50631]
[1776540144721,37.39,76072.6,0.0,0.31299,0.00013,26.48949]
[1776540145522,37.39,76072.6,0.0,0.31299,0.00013,26.48949]
[1776540145601,37.39,76072.6,0.0,0.31299,0.00013,26.48949]
[1776540145669,37.39,76072.6,0.0,0.31299,0.00013,26.48949]
[1776540145692,37.39,76072.6,0.0,0.31299,0.00013,26.48949]
[1776540146512,37.39,76066.9,0.0,0.31227,0.00013,26.46109]
[1776540146825,37.39,76061.22,0.0,0.31155,0.00013,26.43271]
[1776540148455,37.39,76060.59,0.0,0.31147,0.00013,26.42954]
[1776540148473,37.39,76060.59,0.0,0.31147,0.00013,26.42954]
[1776540148501,37.39,76060.59,0.0,0.31147,0.00013,26.42954]
[1776540148529,37.39,76060.59,0.0,0.31147,0.00013,26.42954]
[1776540148872,37.39,76060.78,0.0,0.31149,0.00013,26.4305]
[1776540152537,37.39,76063.05,0.0,0.31176,0.00013,26.43857]
[1776540152549,37.39,76063.05,0.0,0.31176,0.00013,26.43857]
[1776540152657,37.39,76063.05,0.0,0.31176,0.00013,26.43857]
[1776540152673,37.39,76063.05,0.0,0.31176,0.00013,26.43857]
[1776540152726,37.39,76063.05,0.0,0.31176,0.00013,26.43857]
[1776540152813,37.39,76063.92,0.0,0.31187,0.00013,26.44291]
[1776540154556,37.39,76063.92,0.0,0.31187,0.00013,26.44291]
[1776540154666,37.39,76063.92,0.0,0.31187,0.00013,26.44291]
[1776540154759,37.39,76065.41,0.0,0.31206,0.00013,26.45035]
[1776540159780,37.39,76064.62,0.0,0.31196,0.00013,26.44643]
[1776540161935,37.39,76053.22,0.0,0.31052,0.00013,26.38955]
[1776540167234,37.4,76052.3,0.0,0.31041,0.00013,26.38528]
[1776540169846,37.4,76044.42,0.0,0.30943,0.00013,26.34588]
[1776540169856,37.4,76044.42,0.0,0.30943,0.00013,26.34588]
[1776540169946,37.4,76043.58,0.0,0.30933,0.00013,26.34192]
[1776540175035,37.4,76038.77,0.0,0.30874,0.00013,26.31852]
[1776540180121,37.41,76045.71,0.0,0.30964,0.00013,26.35441]
[1776540182012,37.41,76055.31,0.0,0.31086,0.00013,26.40275]
[1776540187027,37.41,76058.65,0.0,0.3113,0.00013,26.4203]
[1776540192039,37.42,76062.7,0.0,0.31183,0.00013,26.44104]
[1776540197085,37.42,76065.06,0.0,0.31215,0.00013,26.45355]
[1776540202104,37.42,76066.7,0.0,0.31237,0.00013,26.46233]
[1776540207135,37.43,76068.51,0.0,0.31262,0.00013,26.47182]
[1776540211574,37.43,76068.8,0.0,0.31267,0.00013,26.47386]
[1776540211957,37.43,76063.23,0.0,0.31195,0.00013,26.443]
[1776540215665,37.43,76059.94,0.0,0.31155,0.00013,26.42706]
[1776540215985,37.43,76060.18,0.0,0.31158,0.00013,26.42842]
[1776540220989,37.44,76061.88,0.0,0.31181,0.00013,26.43755]
[1776540221788,37.44,76061.07,0.0,0.31172,0.00013,26.43368]
[1776540223048,37.44,76043.82,0.0,0.30954,0.00013,26.34748]
[1776540223793,37.44,76043.82,0.0,0.30954,0.00013,26.34748]
[1776540223965,37.44,76044.71,0.0,0.30967,0.00013,26.3524]
[1776540224442,37.44,76044.71,0.0,0.30967,0.00013,26.3524]
[1776540224475,37.44,76046.29,0.0,0.30987,0.00013,26.36034]
[1776540229651,37.45,76046.66,0.0,0.30994,0.00013,26.36317]
[1776540229659,37.45,76046.66,0.0,0.30994,0.00013,26.36317]
[1776540229709,37.45,76046.66,0.0,0.30995,0.00013,26.36341]
[1776540233971,37.45,76046.66,0.0,0.30995,0.00013,26.36341]
[1776540234114,37.46,76055.37,0.0,0.31108,0.00013,26.40824]
[1776540237078,37.46,76056.59,0.0,0.31124,0.00013,26.41477]
[1776540237134,37.46,76056.59,0.0,0.31125,0.00013,26.41499]
[1776540242168,37.46,76057.44,0.0,0.31139,0.00013,26.42037]
[1776540244105,37.47,76059.28,0.0,0.31163,0.00013,26.42977]
[1776540244346,37.47,76056.91,0.0,0.31133,0.00013,26.41817]
[1776540248600,37.47,76050.63,0.0,0.31056,0.00013,26.38749]
[1776540248616,37.47,76050.63,0.0,0.31056,0.00013,26.38749]
[1776540248717,37.47,76048.41,0.0,0.31029,0.00013,26.37662]
[1776540251160,37.48,76048.99,0.0,0.31038,0.00013,26.38006]
[1776540251232,37.48,76049.67,0.0,0.31047,0.00013,26.38374]
[1776540256556,37.48,76054.05,0.0,0.31106,0.00013,26.407]
[1776540258370,37.49,76054.05,0.0,0.31106,0.00013,26.40727]
[1776540258373,37.49,76053.17,0.0,0.31096,0.00013,26.40316]
[1776540260408,37.49,76054.68,0.0,0.31117,0.00013,26.41126]
[1776540260465,37.49,76054.68,0.0,0.31117,0.00013,26.41126]
[1776540260565,37.49,76055.11,0.0,0.31122,0.00013,26.41341]
[1776540266626,37.5,76058.3,0.0,0.31167,0.00013,26.431]
[1776540272134,37.5,76060.32,0.0,0.31195,0.00013,26.4419]
[1776540277130,37.51,76066.92,0.0,0.31282,0.00013,26.47334]
[1776540277412,37.52,76066.92,0.0,0.31282,0.00013,26.47361]
[1776540282855,37.52,76072.33,0.0,0.31354,0.00013,26.50141]
[1776540282930,37.52,76072.33,0.0,0.31354,0.00013,26.50141]
[1776540282960,37.52,76072.66,0.0,0.31358,0.00013,26.5033]
[1776540288490,37.53,76069.63,0.0,0.31325,0.00013,26.48993]
[1776540292531,37.54,76080.6,0.0,0.31466,0.00013,26.54514]
[1776540296199,37.54,76082.0,0.0,0.31486,0.00013,26.55277]
[1776540297062,37.54,76082.0,0.0,0.31486,0.00013,26.55277]
[1776540297067,37.54,76082.0,0.0,0.31486,0.00013,26.55277]
[1776540297005,37.54,76082.26,0.0,0.3149,0.00013,26.55429]
[1776540297862,37.55,76082.09,0.0,0.31489,0.00013,26.5537]
[1776540302987,37.55,76082.07,0.0,0.31492,0.00013,26.55484]
[1776540308008,37.56,76089.0,0.0,0.31583,0.00013,26.58992]
[1776540313051,37.57,76091.95,0.0,0.31623,0.00013,26.60534]
[1776540315405,37.57,76091.92,0.0,0.31624,0.00013,26.60558]
[1776540315984,37.57,76091.36,0.0,0.31617,0.00013,26.60303]
[1776540321015,37.57,76090.18,0.0,0.31605,0.00013,26.59816]
[1776540326080,37.58,76089.99,0.0,0.31605,0.00013,26.59811]
[1776540331097,37.58,76089.96,0.0,0.31606,0.00013,26.59875]
[1776540336190,37.59,76087.71,0.0,0.31579,0.00013,26.58541]
[1776540341217,37.59,76086.32,0.0,0.31563,0.00013,26.57937]
[1776540346243,37.6,76087.1,0.0,0.31575,0.00013,26.58391]
[1776540351385,37.6,76095.38,0.0,0.31682,0.00013,26.62499]
[1776540353613,37.6,76094.21,0.0,0.31668,0.00013,26.61954]
[1776540353623,37.6,76094.21,0.0,0.31668,0.00013,26.61954]
[1776540354080,37.6,76094.04,0.0,0.31666,0.00013,26.61883]
[1776540359155,37.61,76094.05,0.0,0.31668,0.00013,26.61948]
[1776540364202,37.61,76095.11,0.0,0.31683,0.00013,26.62524]
[1776540369353,37.61,76094.2,0.0,0.31673,0.00013,26.62135]
[1776540374436,37.62,76095.21,0.0,0.31687,0.00013,26.62675]
[1776540379521,37.62,76093.8,0.0,0.31671,0.00013,26.62036]
[1776540384592,37.62,76088.64,0.0,0.31607,0.00013,26.5957]
[1776540389670,37.62,76088.64,0.0,0.31608,0.00013,26.59619]
[1776540394686,37.63,76082.02,0.0,0.31524,0.00013,26.56108]
[1776540399798,37.63,76080.4,0.0,0.31505,0.00013,26.55374]
[1776540404867,37.63,76080.86,0.0,0.31512,0.00013,26.55658]
[1776540410119,37.64,76080.81,0.0,0.31513,0.00013,26.5569]
[1776540415169,37.64,76080.81,0.0,0.31515,0.00013,26.55734]
[1776540420174,37.64,76080.15,0.0,0.31508,0.00013,26.55477]
[1776540425205,37.65,76082.4,0.0,0.31538,0.00013,26.56629]
[1776540430260,37.65,76080.88,0.0,0.3152,0.00013,26.55935]
[1776540435354,37.65,76083.0,0.0,0.31549,0.00013,26.57029]
[1776540440363,37.65,76088.92,0.0,0.31624,0.00013,26.59952]
[1776540445542,37.66,76088.21,0.0,0.31616,0.00013,26.59631]
[1776540450714,37.66,76088.51,0.0,0.31621,0.00013,26.59813]
[1776540455879,37.66,76086.81,0.0,0.31598,0.00013,26.58688]
[1776540461169,37.66,76085.82,0.0,0.31587,0.00013,26.58237]
[1776540466233,37.66,76084.54,0.0,0.31571,0.00013,26.57637]
[1776540466311,37.66,76072.03,0.0,0.31414,0.00013,26.51527]
[1776540466841,37.66,76059.43,0.0,0.31255,0.00013,26.45321]
[1776540469277,37.66,76023.83,0.0,0.30809,0.00013,26.27594]
[1776540471115,37.66,76012.81,0.0,0.30671,0.00012,26.22046]
[1776540472137,37.66,76002.45,0.0,0.30542,0.00012,26.16803]
[1776540473154,37.67,75992.09,0.0,0.30414,0.00012,26.11542]
[1776540475097,37.67,75972.04,0.0,0.30165,0.00012,26.01268]
[1776540476157,37.67,75962.73,0.0,0.3005,0.00012,25.96469]
[1776540478154,37.67,75945.25,0.0,0.29834,0.00012,25.87406]
[1776540480203,37.67,75930.31,0.0,0.2965,0.00012,25.79614]
[1776540482217,37.67,75914.22,0.0,0.29453,0.00012,25.71157]
[1776540484290,37.67,75899.9,0.0,0.29278,0.00012,25.63583]
[1776540487185,37.67,75879.14,0.0,0.29025,0.00012,25.52523]
[1776540489268,37.67,75866.96,0.0,0.28877,0.00012,25.45994]
[1776540491263,37.67,75855.66,0.0,0.2874,0.00012,25.39909]
[1776540494289,37.67,75839.22,0.0,0.28541,0.00012,25.31008]
[1776540494780,37.67,75839.22,0.0,0.28541,0.00012,25.31008]
[1776540494795,37.67,75839.22,0.0,0.28541,0.00012,25.31008]
[1776540495050,37.67,75839.22,0.0,0.28541,0.00012,25.31008]
[1776540495237,37.67,75834.98,0.0,0.2849,0.00012,25.28705]
[1776540496813,37.67,75834.98,0.0,0.2849,0.00012,25.28705]
[1776540496946,37.67,75830.32,0.0,0.28434,0.00012,25.26168]
[1776540500307,37.67,75816.49,0.0,0.28267,0.00012,25.18622]
[1776540500957,37.67,75816.49,0.0,0.28267,0.00012,25.18622]
[1776540501357,37.68,75816.07,0.0,0.28263,0.00012,25.18397]
[1776540503011,37.68,75812.01,0.0,0.28214,0.00012,25.16169]
[1776540503014,37.68,75812.01,0.0,0.28214,0.00012,25.16169]
[1776540503199,37.68,75812.01,0.0,0.28214,0.00012,25.16169]
[1776540503298,37.68,75807.58,0.0,0.28161,0.00012,25.13734]
[1776540505048,37.68,75807.58,0.0,0.28161,0.00012,25.13734]
[1776540505102,37.68,75807.58,0.0,0.28161,0.00012,25.13734]
[1776540505246,37.68,75807.58,0.0,0.28161,0.00012,25.13734]
[1776540505292,37.68,75807.58,0.0,0.28161,0.00012,25.13734]
[1776540505307,37.68,75799.91,0.0,0.28069,0.00012,25.09509]
[1776540506021,37.68,75799.91,0.0,0.28069,0.00012,25.09509]
[1776540506196,37.68,75799.91,0.0,0.28069,0.00012,25.09509]
[1776540506210,37.68,75799.91,0.0,0.28069,0.00012,25.09509]
[1776540506359,37.68,75796.26,0.0,0.28025,0.00012,25.07495]
[1776540509276,37.68,75786.6,0.0,0.27909,0.00012,25.02152]
[1776540514463,37.68,75783.34,0.0,0.27868,0.00012,25.00019]
[1776540514685,37.68,75783.34,0.0,0.27868,0.00012,25.00019]
[1776540514693,37.68,75783.34,0.0,0.27868,0.00012,25.00019]
[1776540514736,37.68,75783.34,0.0,0.27868,0.00012,25.00019]
[1776540515378,37.68,75783.34,0.0,0.27869,0.00012,25.00026]
[1776540517257,37.68,75783.34,0.0,0.27869,0.00012,25.00026]
[1776540517353,37.68,75763.51,0.0,0.27632,0.00012,24.88969]
[1776540521378,37.68,75753.89,0.0,0.27518,0.00012,24.83589]
[1776540526482,37.68,75751.65,0.0,0.27491,0.00012,24.82352]
[1776540528255,37.68,75731.37,0.0,0.27251,0.00012,24.70913]
[1776540533300,37.68,75726.06,0.0,0.27189,0.00012,24.67945]
[1776540538308,37.68,75727.61,0.0,0.27208,0.00012,24.68874]
[1776540543344,37.68,75724.78,0.0,0.27175,0.00012,24.67306]
[1776540548354,37.69,75723.43,0.0,0.2716,0.00012,24.66571]
[1776540553362,37.69,75723.43,0.0,0.27161,0.00012,24.66602]
[1776540558405,37.69,75720.31,0.0,0.27125,0.00012,24.64861]
[1776540563444,37.69,75719.44,0.0,0.27115,0.00012,24.64402]
[1776540568519,37.69,75715.39,0.0,0.27068,0.00012,24.62137]
[1776540573571,37.69,75713.99,0.0,0.2705,0.00012,24.6104]
[1776540578574,37.69,75713.5,0.0,0.27045,0.00012,24.60793]
[1776540583629,37.7,75712.93,0.0,0.27039,0.00012,24.60518]
[1776540588677,37.7,75713.07,0.0,0.27042,0.00012,24.60634]
[1776540593692,37.7,75712.37,0.0,0.27034,0.00012,24.60271]
[1776540598758,37.7,75712.35,0.0,0.27035,0.00012,24.60292]
[1776540603765,37.7,75711.74,0.0,0.27028,0.00012,24.59978]
[1776540608811,37.7,75712.23,0.0,0.27035,0.00012,24.60288]
[1776540613899,37.7,75711.49,0.0,0.27027,0.00012,24.59896]
[1776540618905,37.7,75711.34,0.0,0.27026,0.00012,24.5984]
[1776540623955,37.71,75710.97,0.0,0.27022,0.00012,24.59658]
[1776540628999,37.71,75710.54,0.0,0.27018,0.00012,24.59441]
[1776540633415,37.71,75713.43,0.0,0.2705,0.00012,24.60763]
[1776540633494,37.71,75713.7,0.0,0.27053,0.00012,24.60925]
[1776540633529,37.71,75713.7,0.0,0.27053,0.00012,24.60925]
[1776540633546,37.71,75713.7,0.0,0.27053,0.00012,24.60925]
[1776540633553,37.71,75713.7,0.0,0.27053,0.00012,24.60925]
[1776540633704,37.71,75713.7,0.0,0.27053,0.00012,24.60925]
[1776540633776,37.71,75713.7,0.0,0.27053,0.00012,24.60925]
[1776540633900,37.71,75713.7,0.0,0.27053,0.00012,24.60925]
[1776540636223,37.71,75713.95,0.0,0.27056,0.00012,24.61071]
[1776540636422,37.71,75713.95,0.0,0.27056,0.00012,24.6108]
[1776540637466,37.71,75713.95,0.0,0.27056,0.00012,24.6108]
[1776540637491,37.71,75713.95,0.0,0.27056,0.00012,24.6108]
[1776540638508,37.71,75715.13,0.0,0.27071,0.00012,24.6176]
[1776540643557,37.71,75717.97,0.0,0.27105,0.00012,24.63391]
[1776540648672,37.71,75718.25,0.0,0.27108,0.00012,24.63566]
[1776540653768,37.71,75718.88,0.0,0.27116,0.00012,24.6394]
[1776540658866,37.71,75721.09,0.0,0.27142,0.00012,24.6521]
[1776540659852,37.71,75719.86,0.0,0.27128,0.00012,24.64512]
[1776540659860,37.71,75719.86,0.0,0.27128,0.00012,24.64512]
[1776540660533,37.71,75719.86,0.0,0.27128,0.00012,24.6452]
[1776540663908,37.71,75719.37,0.0,0.27122,0.00012,24.64247]
[1776540663925,37.71,75719.37,0.0,0.27122,0.00012,24.64247]
[1776540664533,37.71,75719.37,0.0,0.27122,0.00012,24.6425]
[1776540669565,37.71,75713.61,0.0,0.27055,0.00012,24.60986]
[1776540674619,37.71,75709.19,0.0,0.27003,0.00012,24.58478]
[1776540679686,37.71,75705.9,0.0,0.26964,0.00012,24.56612]
[1776540683552,37.71,75703.94,0.0,0.26941,0.00012,24.55499]
[1776540683559,37.71,75693.04,0.0,0.26813,0.00012,24.49276]
[1776540683757,37.71,75693.04,0.0,0.26813,0.00012,24.49276]
[1776540684483,37.71,75682.04,0.0,0.26684,0.00012,24.42965]
[1776540687534,37.71,75670.76,0.0,0.26553,0.00012,24.36518]
[1776540688234,37.71,75670.76,0.0,0.26553,0.00012,24.36518]
[1776540688252,37.71,75670.76,0.0,0.26553,0.00012,24.36518]
[1776540688427,37.72,75670.46,0.0,0.2655,0.00012,24.36365]
[1776540694321,37.72,75668.22,0.0,0.26524,0.00012,24.34837]
[1776540699356,37.72,75667.07,0.0,0.26513,0.00012,24.34286]
[1776540704392,37.73,75666.88,0.0,0.26513,0.00012,24.34291]
[1776540709427,37.73,75661.42,0.0,0.26452,0.00012,24.31278]
[1776540709984,37.73,75661.42,0.0,0.26452,0.00012,24.31278]
[1776540710063,37.73,75661.42,0.0,0.26452,0.00012,24.31278]
[1776540710436,37.73,75661.22,0.0,0.2645,0.00012,24.31186]
[1776540715469,37.74,75658.5,0.0,0.26421,0.00012,24.29733]
[1776540720504,37.74,75657.96,0.0,0.26417,0.00012,24.29538]
[1776540725539,37.75,75650.15,0.0,0.26329,0.00012,24.25131]
[1776540726495,37.75,75650.15,0.0,0.26329,0.00012,24.25131]
[1776540726570,37.75,75648.81,0.0,0.26314,0.00012,24.24381]
[1776540728476,37.75,75648.81,0.0,0.26314,0.00012,24.24409]
[1776540728487,37.75,75648.81,0.0,0.26314,0.00012,24.24409]
[1776540728570,37.75,75647.47,0.0,0.26299,0.00012,24.2366]
[1776540733595,37.76,75647.19,0.0,0.26299,0.00012,24.23643]
[1776540738630,37.76,75646.8,0.0,0.26298,0.00012,24.23563]
[1776540743984,37.77,75642.84,0.0,0.26255,0.00012,24.21407]
[1776540749709,37.77,75642.04,0.0,0.2625,0.00012,24.21142]
[1776540754745,37.78,75640.21,0.0,0.26229,0.00012,24.1985]
[1776540759781,37.78,75639.13,0.0,0.26219,0.00012,24.19362]
[1776540761897,37.78,75629.54,0.0,0.26109,0.00012,24.13841]
[1776540769850,37.79,75631.63,0.0,0.26139,0.00012,24.15327]
[1776540774885,37.8,75634.15,0.0,0.26172,0.00012,24.16957]
[1776540780166,37.8,75636.34,0.0,0.262,0.00012,24.18358]
[1776540787604,37.81,75632.27,0.0,0.26155,0.00012,24.16132]
[1776540789444,37.81,75632.27,0.0,0.26157,0.00012,24.16221]
[1776540789450,37.81,75632.27,0.0,0.26157,0.00012,24.16221]
[1776540789478,37.81,75634.38,0.0,0.26182,0.00012,24.1747]
[1776540791448,37.82,75634.38,0.0,0.26183,0.00012,24.17513]
[1776540791470,37.82,75634.38,0.0,0.26183,0.00012,24.17513]
[1776540791503,37.82,75634.38,0.0,0.26184,0.00012,24.17534]
[1776540793480,37.82,75634.38,0.0,0.26184,0.00012,24.17534]
[1776540793495,37.82,75634.38,0.0,0.26184,0.00012,24.17577]
[1776540795372,37.82,75629.4,0.0,0.26127,0.00012,24.14682]
[1776540795387,37.82,75629.4,0.0,0.26127,0.00012,24.14682]
[1776540795465,37.82,75629.4,0.0,0.26127,0.00012,24.14704]
[1776540801561,37.82,75635.25,0.0,0.26197,0.00012,24.18215]
[1776540801662,37.82,75635.7,0.0,0.26203,0.00012,24.18518]
[1776540806691,37.83,75633.76,0.0,0.26183,0.00012,24.17487]
[1776540811800,37.83,75635.58,0.0,0.26205,0.00012,24.18352]
[1776540816841,37.84,75635.63,0.0,0.2621,0.00012,24.1857]
[1776540821866,37.85,75629.28,0.0,0.2614,0.00012,24.15065]
[1776540823792,37.85,75617.25,0.0,0.26002,0.00012,24.08129]
[1776540828846,37.86,75620.66,0.0,0.26046,0.00012,24.10307]
[1776540833958,37.86,75623.88,0.0,0.26087,0.00012,24.12381]
[1776540838980,37.87,75622.41,0.0,0.26074,0.00012,24.11715]
[1776540844077,37.88,75627.49,0.0,0.26137,0.00012,24.14849]
[1776540849148,37.88,75628.35,0.0,0.2615,0.00012,24.1552]
[1776540852433,37.89,75630.36,0.0,0.26176,0.00012,24.1679]
[1776540852645,37.89,75631.92,0.0,0.26194,0.00012,24.17729]
[1776540854543,37.89,75632.1,0.0,0.26197,0.00012,24.17867]
[1776540854630,37.89,75632.1,0.0,0.26197,0.00012,24.17867]
[1776540854721,37.89,75632.1,0.0,0.26197,0.00012,24.17867]
[1776540854710,37.89,75632.28,0.0,0.262,0.00012,24.18006]
[1776540854797,37.89,75632.28,0.0,0.262,0.00012,24.18006]
[1776540855101,37.89,75632.28,0.0,0.262,0.00012,24.18006]
[1776540855206,37.89,75632.28,0.0,0.262,0.00012,24.18006]
[1776540855342,37.89,75632.28,0.0,0.262,0.00012,24.18006]
[1776540855449,37.89,75632.28,0.0,0.262,0.00012,24.18006]
[1776540856554,37.89,75632.28,0.0,0.262,0.00012,24.18006]
[1776540856564,37.89,75632.28,0.0,0.262,0.00012,24.18006]
[1776540856687,37.89,75629.65,0.0,0.26171,0.00012,24.1655]
[1776540861492,37.9,75619.91,0.0,0.26061,0.00012,24.11032]
[1776540864713,37.9,75616.46,0.0,0.26024,0.00012,24.0914]
[1776540864781,37.9,75616.46,0.0,0.26024,0.00012,24.0914]
[1776540865186,37.9,75616.46,0.0,0.26024,0.00012,24.0914]
[1776540865708,37.9,75616.1,0.0,0.26022,0.00012,24.09011]
[1776540866723,37.9,75616.1,0.0,0.26022,0.00012,24.09011]
[1776540866733,37.91,75615.93,0.0,0.2602,0.00012,24.08952]
[1776540872755,37.91,75612.8,0.0,0.25985,0.00012,24.06948]
[1776540876872,37.92,75610.48,0.0,0.25963,0.00012,24.05801]
[1776540877699,37.92,75610.87,0.0,0.25969,0.00012,24.06112]
[1776540882814,37.93,75611.09,0.0,0.25976,0.00012,24.06444]
[1776540887865,37.94,75611.49,0.0,0.25985,0.00012,24.06877]
[1776540892876,37.94,75614.79,0.0,0.26027,0.00012,24.08973]
[1776540897897,37.95,75616.18,0.0,0.26046,0.00012,24.0996]
[1776540902910,37.96,75614.42,0.0,0.26029,0.00012,24.09091]
[1776540908005,37.96,75614.53,0.0,0.26033,0.00012,24.09292]
[1776540913054,37.96,75614.22,0.0,0.26033,0.00012,24.09248]
[1776540918126,37.97,75616.45,0.0,0.26061,0.00012,24.10655]
[1776540923142,37.98,75616.69,0.0,0.26067,0.00012,24.10974]
[1776540928189,37.98,75619.38,0.0,0.26101,0.00012,24.12682]
[1776540933214,37.98,75617.39,0.0,0.26079,0.00012,24.11296]
[1776540934103,37.99,75616.74,0.0,0.26072,0.00012,24.10974]
[1776540934165,37.99,75616.74,0.0,0.26072,0.00012,24.10974]
[1776540934213,37.99,75616.74,0.0,0.26072,0.00012,24.10974]
[1776540934265,37.99,75616.74,0.0,0.26072,0.00012,24.10974]
[1776540935341,37.99,75616.25,0.0,0.26067,0.00012,24.10718]
[1776540936216,37.99,75616.25,0.0,0.26067,0.00012,24.10718]
[1776540936231,37.99,75616.25,0.0,0.26067,0.00012,24.10718]
[1776540936306,37.99,75615.34,0.0,0.26057,0.00012,24.10218]
[1776540940196,37.99,75614.26,0.0,0.26047,0.00012,24.09675]
[1776540940266,37.99,75614.26,0.0,0.26047,0.00012,24.09675]
[1776540947094,38.0,75612.44,0.0,0.2603,0.00012,24.08844]
[1776540952129,38.01,75611.58,0.0,0.26024,0.00012,24.08492]
[1776540955481,38.01,75598.65,0.0,0.25877,0.00011,24.0104]
[1776540962307,38.01,75599.12,0.0,0.25884,0.00011,24.01395]
[1776540963912,38.01,75599.33,0.0,0.25887,0.00011,24.01581]
[1776540963958,38.01,75599.33,0.0,0.25887,0.00011,24.01581]
[1776540964792,38.01,75599.33,0.0,0.25887,0.00011,24.01581]
[1776540964849,38.01,75588.6,0.0,0.25765,0.00011,23.95344]
[1776540968980,38.02,75589.57,0.0,0.25777,0.00011,23.9598]
[1776540969254,38.02,75586.6,0.0,0.25743,0.00011,23.94247]
[1776540970843,38.02,75586.6,0.0,0.25743,0.00011,23.94247]
[1776540970851,38.02,75586.6,0.0,0.25743,0.00011,23.94247]
[1776540971751,38.02,75585.13,0.0,0.25727,0.00011,23.934]
[1776540976770,38.02,75586.59,0.0,0.25744,0.00011,23.94279]
[1776540981845,38.02,75588.5,0.0,0.25767,0.00011,23.95428]
[1776540986981,38.02,75589.96,0.0,0.25784,0.00011,23.96314]
[1776540992064,38.02,75589.2,0.0,0.25774,0.00011,23.95573]
[1776540997139,38.02,75585.75,0.0,0.25736,0.00011,23.93611]
[1776541002195,38.03,75592.32,0.0,0.25812,0.00011,23.97502]
[1776541007265,38.03,75591.14,0.0,0.25799,0.00011,23.96857]
[1776541012272,38.03,75589.87,0.0,0.25786,0.00011,23.96161]
[1776541017297,38.03,75590.48,0.0,0.25794,0.00011,23.96563]
[1776541022349,38.03,75590.84,0.0,0.25799,0.00011,23.96818]
[1776541027371,38.03,75591.39,0.0,0.25806,0.00011,23.97184]
[1776541032389,38.03,75594.19,0.0,0.25839,0.00011,23.98857]
[1776541037478,38.04,75602.03,0.0,0.2593,0.00011,24.03481]
[1776541042572,38.04,75601.86,0.0,0.25929,0.00011,24.03404]
[1776541047628,38.04,75608.95,0.0,0.2601,0.00011,24.07543]
[1776541052020,38.04,75601.28,0.0,0.2592,0.00011,24.0275]
[1776541057142,38.04,75601.41,0.0,0.25922,0.00011,24.0285]
[1776541062183,38.04,75602.76,0.0,0.25938,0.00011,24.03661]
[1776541067203,38.04,75606.34,0.0,0.2598,0.00011,24.05758]
[1776541072252,38.04,75605.91,0.0,0.25975,0.00011,24.05524]
[1776541077442,38.05,75613.91,0.0,0.26069,0.00012,24.10272]
[1776541082528,38.05,75612.83,0.0,0.26059,0.00012,24.0973]
[1776541084780,38.05,75615.29,0.0,0.26088,0.00012,24.11218]
[1776541084967,38.05,75617.51,0.0,0.26114,0.00012,24.12523]
[1776541089994,38.06,75617.4,0.0,0.26115,0.00012,24.12553]
[1776541095051,38.06,75616.76,0.0,0.2611,0.00012,24.1231]
[1776541096712,38.06,75616.29,0.0,0.26106,0.00012,24.12072]
[1776541096717,38.06,75616.29,0.0,0.26106,0.00012,24.12072]
[1776541096926,38.06,75617.41,0.0,0.26119,0.00012,24.12755]
[1776541101987,38.07,75621.92,0.0,0.26174,0.00012,24.15486]
[1776541107004,38.07,75620.51,0.0,0.2616,0.00012,24.14787]
[1776541112032,38.08,75619.81,0.0,0.26154,0.00012,24.14223]
[1776541117133,38.08,75619.88,0.0,0.26157,0.00012,24.14391]
[1776541122226,38.09,75616.32,0.0,0.26119,0.00012,24.12468]
[1776541127264,38.09,75621.87,0.0,0.26186,0.00012,24.15808]
[1776541132336,38.1,75618.14,0.0,0.26145,0.00012,24.13775]
[1776541137382,38.1,75617.15,0.0,0.26137,0.00012,24.13326]
[1776541142469,38.1,75616.04,0.0,0.26126,0.00012,24.12786]
[1776541147505,38.11,75616.31,0.0,0.26132,0.00012,24.13093]
[1776541152587,38.11,75616.28,0.0,0.26134,0.00011,24.13199]
[1776541157610,38.12,75616.21,0.0,0.26136,0.00011,24.13281]
[1776541160198,38.12,75622.5,0.0,0.2621,0.00012,24.16957]
[1776541160294,38.12,75622.5,0.0,0.2621,0.00012,24.16957]
[1776541160398,38.12,75622.5,0.0,0.2621,0.00012,24.16957]
[1776541160486,38.12,75622.5,0.0,0.2621,0.00012,24.16957]
[1776541160499,38.12,75622.5,0.0,0.2621,0.00012,24.16957]
[1776541160576,38.12,75622.5,0.0,0.2621,0.00012,24.16957]
[1776541160612,38.12,75622.5,0.0,0.2621,0.00012,24.16957]
[1776541161056,38.12,75629.51,0.0,0.26291,0.00012,24.21042]
[1776541162291,38.12,75629.51,0.0,0.26291,0.00012,24.21042]
[1776541162607,38.12,75626.7,0.0,0.2626,0.00012,24.19448]
[1776541165175,38.12,75618.75,0.0,0.26169,0.00012,24.14903]
[1776541165233,38.12,75618.75,0.0,0.26169,0.00012,24.14903]
[1776541166281,38.13,75618.0,0.0,0.2616,0.00012,24.14484]
[1776541166967,38.13,75618.7,0.0,0.26169,0.00012,24.14914]
[1776541169757,38.13,75620.21,0.0,0.26187,0.00012,24.15798]
[1776541170050,38.13,75619.53,0.0,0.26179,0.00012,24.1543]
[1776541170329,38.13,75619.53,0.0,0.26179,0.00012,24.1543]
[1776541170342,38.13,75619.53,0.0,0.26179,0.00012,24.1543]
[1776541171042,38.13,75619.89,0.0,0.26182,0.00012,24.15308]
[1776541176113,38.13,75619.8,0.0,0.26182,0.00012,24.15314]
[1776541181167,38.13,75619.63,0.0,0.26181,0.00012,24.1529]
[1776541185271,38.14,75610.01,0.0,0.26072,0.00011,24.09811]
[1776541185904,38.14,75610.01,0.0,0.26072,0.00011,24.09811]
[1776541185999,38.14,75610.01,0.0,0.26072,0.00011,24.09811]
[1776541186087,38.14,75603.2,0.0,0.25995,0.00011,24.05894]
[1776541188496,38.14,75595.84,0.0,0.2591,0.00011,24.01616]
[1776541188526,38.14,75595.84,0.0,0.2591,0.00011,24.01616]
[1776541188798,38.14,75595.84,0.0,0.2591,0.00011,24.01616]
[1776541193834,38.14,75595.13,0.0,0.25902,0.00011,24.01193]
[1776541199876,38.14,75594.53,0.0,0.25895,0.00011,24.00836]
[1776541204913,38.14,75594.42,0.0,0.25893,0.00011,24.00767]
[1776541210958,38.14,75593.67,0.0,0.25885,0.00011,24.00327]
[1776541215960,38.13,75592.72,0.0,0.25874,0.00011,23.99773]
[1776541223041,38.13,75595.04,0.0,0.259,0.00011,24.01112]
[1776541228075,38.13,75596.8,0.0,0.2592,0.00011,24.02128]
[1776541233111,38.13,75602.99,0.0,0.25989,0.00011,24.0537]
[1776541238146,38.14,75610.43,0.0,0.26076,0.00011,24.09741]
[1776541243451,38.14,75612.83,0.0,0.26105,0.00011,24.11234]
[1776541250079,38.15,75613.02,0.0,0.26112,0.00011,24.11538]
[1776541259296,38.16,75613.44,0.0,0.26123,0.00011,24.1207]
[1776541264332,38.16,75613.24,0.0,0.26123,0.00011,24.1208]
[1776541269367,38.17,75613.09,0.0,0.26124,0.00011,24.12114]
[1776541274404,38.17,75612.99,0.0,0.26125,0.00011,24.12173]
[1776541276185,38.17,75603.17,0.0,0.26013,0.00011,24.06517]
[1776541283468,38.17,75604.24,0.0,0.26024,0.00011,24.07098]
[1776541291526,38.17,75605.49,0.0,0.26035,0.00011,24.07434]
[1776541297884,38.17,75607.07,0.0,0.26053,0.00011,24.08312]
[1776541303608,38.17,75605.82,0.0,0.26038,0.00011,24.07558]
[1776541308642,38.17,75604.32,0.0,0.2602,0.00011,24.0667]
[1776541314612,38.17,75605.29,0.0,0.26031,0.00011,24.07218]
[1776541321735,38.16,75605.54,0.0,0.26033,0.00011,24.07331]
[1776541326770,38.16,75607.08,0.0,0.26051,0.00011,24.08202]
[1776541331936,38.16,75601.77,0.0,0.25989,0.00011,24.05124]
[1776541338168,38.16,75610.88,0.0,0.26093,0.00011,24.10365]
[1776541344352,38.16,75610.34,0.0,0.26087,0.00011,24.1003]
[1776541349935,38.16,75611.1,0.0,0.26095,0.00011,24.10434]
[1776541354972,38.16,75610.78,0.0,0.26089,0.00011,24.09889]
[1776541360015,38.16,75609.54,0.0,0.26074,0.00011,24.09162]
[1776541365042,38.16,75605.53,0.0,0.26028,0.00011,24.06842]
[1776541370078,38.16,75611.0,0.0,0.26091,0.00011,24.10006]
[1776541376120,38.16,75610.7,0.0,0.26087,0.00011,24.09822]
[1776541381155,38.16,75608.23,0.0,0.26059,0.00011,24.08384]
[1776541388933,38.16,75606.28,0.0,0.26036,0.00011,24.07251]
[1776541394054,38.16,75605.64,0.0,0.26029,0.00011,24.06872]
[1776541399283,38.16,75604.63,0.0,0.26017,0.00011,24.06284]
[1776541402546,38.16,75603.19,0.0,0.26,0.00011,24.0545]
[1776541403308,38.16,75603.19,0.0,0.26,0.00011,24.05451]
[1776541404600,38.16,75602.64,0.0,0.25994,0.00011,24.05133]
[1776541404649,38.16,75602.64,0.0,0.25994,0.00011,24.05133]
[1776541406627,38.16,75602.64,0.0,0.25994,0.00011,24.05133]
[1776541406668,38.16,75602.64,0.0,0.25994,0.00011,24.05133]
[1776541407008,38.16,75602.64,0.0,0.25994,0.00011,24.05133]
[1776541407108,38.16,75601.89,0.0,0.25986,0.00011,24.047]
[1776541408634,38.16,75601.89,0.0,0.25986,0.00011,24.047]
[1776541408724,38.16,75600.92,0.0,0.25974,0.00011,24.04139]
[1776541414416,38.16,75602.93,0.0,0.25995,0.00011,24.04964]
[1776541420510,38.16,75602.51,0.0,0.2599,0.00011,24.04717]
[1776541420874,38.16,75602.51,0.0,0.2599,0.00011,24.04717]
[1776541420882,38.16,75602.51,0.0,0.2599,0.00011,24.04717]
[1776541420885,38.16,75602.51,0.0,0.2599,0.00011,24.04717]
[1776541421309,38.16,75601.99,0.0,0.25984,0.00011,24.04415]
[1776541426375,38.16,75600.71,0.0,0.2597,0.00011,24.03674]
[1776541431465,38.16,75600.41,0.0,0.25966,0.00011,24.03502]
[1776541436528,38.16,75600.1,0.0,0.25961,0.00011,24.03247]
[1776541439399,38.15,75596.18,0.0,0.25916,0.00011,24.00943]
[1776541439410,38.15,75596.18,0.0,0.25916,0.00011,24.00943]
[1776541440311,38.15,75597.09,0.0,0.25927,0.00011,24.01491]
[1776541445438,38.16,75597.82,0.0,0.2594,0.00011,24.02144]
[1776541450549,38.17,75597.96,0.0,0.25946,0.00011,24.02452]
[1776541455685,38.18,75597.96,0.0,0.25951,0.00011,24.02677]
[1776541460756,38.19,75598.37,0.0,0.2596,0.00011,24.03137]
[1776541465780,38.2,75598.67,0.0,0.25968,0.00011,24.03531]
[1776541470889,38.2,75598.72,0.0,0.25973,0.00011,24.03778]
[1776541475956,38.21,75599.33,0.0,0.25983,0.00011,24.04003]
[1776541480999,38.22,75598.8,0.0,0.25981,0.00011,24.03911]
[1776541486068,38.23,75598.82,0.0,0.25986,0.00011,24.04136]
[1776541491075,38.23,75598.51,0.0,0.25987,0.00011,24.04168]
[1776541494084,38.24,75598.51,0.0,0.25989,0.00011,24.04294]
[1776541494091,38.24,75598.51,0.0,0.25989,0.00011,24.04294]
[1776541494199,38.24,75598.51,0.0,0.25989,0.00011,24.04294]
[1776541494893,38.24,75598.51,0.0,0.2599,0.00011,24.04336]
[1776541496171,38.24,75598.51,0.0,0.2599,0.00011,24.04336]
[1776541496253,38.24,75598.51,0.0,0.2599,0.00011,24.04336]
[1776541496356,38.24,75598.51,0.0,0.2599,0.00011,24.04336]
[1776541496390,38.24,75598.51,0.0,0.2599,0.00011,24.04336]
[1776541496346,38.24,75596.5,0.0,0.25969,0.00011,24.03258]
[1776541496596,38.24,75596.5,0.0,0.25969,0.00011,24.03258]
[1776541496605,38.24,75597.34,0.0,0.25978,0.00011,24.03743]
[1776541498097,38.24,75597.34,0.0,0.25978,0.00011,24.03743]
[1776541498199,38.24,75598.18,0.0,0.25989,0.00011,24.0427]
[1776541504223,38.25,75596.39,0.0,0.25971,0.00011,24.03367]
[1776541512387,38.26,75600.5,0.0,0.26022,0.00011,24.05913]
[1776541518159,38.26,75596.81,0.0,0.25982,0.00011,24.03874]
[1776541519090,38.26,75596.81,0.0,0.25982,0.00011,24.03874]
[1776541519099,38.26,75596.81,0.0,0.25982,0.00011,24.03874]
[1776541519104,38.26,75596.81,0.0,0.25982,0.00011,24.03874]
[1776541519189,38.26,75598.5,0.0,0.26001,0.00011,24.04869]
[1776541524204,38.26,75602.82,0.0,0.26053,0.00011,24.07452]
[1776541527101,38.27,75602.17,0.0,0.26047,0.00011,24.07151]
[1776541527406,38.27,75597.02,0.0,0.25989,0.00011,24.04222]
[1776541532543,38.28,75594.74,0.0,0.25965,0.00011,24.02788]
[1776541537634,38.28,75596.71,0.0,0.25992,0.00011,24.04149]
[1776541542646,38.29,75598.76,0.0,0.2602,0.00011,24.05542]
[1776541547646,38.3,75598.36,0.0,0.2602,0.00011,24.05513]
[1776541550911,38.3,75598.44,0.0,0.26023,0.00011,24.05677]
[1776541551391,38.3,75598.44,0.0,0.26023,0.00011,24.05677]
[1776541556404,38.31,75607.38,0.0,0.26129,0.00011,24.11001]
[1776541558239,38.31,75607.73,0.0,0.26135,0.00011,24.11268]
[1776541558442,38.31,75607.91,0.0,0.26137,0.00011,24.11404]
[1776541563471,38.32,75615.86,0.0,0.26232,0.00011,24.16109]
[1776541568633,38.32,75614.23,0.0,0.26216,0.00011,24.15309]
[1776541573749,38.33,75612.23,0.0,0.26196,0.00011,24.14296]
[1776541578757,38.33,75611.39,0.0,0.26189,0.00011,24.13949]
[1776541583866,38.34,75608.31,0.0,0.26156,0.00011,24.12317]
[1776541588866,38.34,75608.4,0.0,0.2616,0.00011,24.12507]
[1776541593936,38.35,75608.4,0.0,0.26161,0.00011,24.12302]
[1776541599063,38.35,75607.85,0.0,0.26158,0.00011,24.12122]
[1776541604115,38.36,75607.46,0.0,0.26156,0.00011,24.12021]
[1776541609233,38.36,75611.82,0.0,0.26208,0.00011,24.14626]
[1776541614454,38.37,75614.98,0.0,0.26246,0.00011,24.16536]
[1776541619529,38.37,75618.6,0.0,0.2629,0.00011,24.18706]
[1776541624618,38.37,75619.94,0.0,0.26307,0.00011,24.19569]
[1776541629702,38.38,75621.23,0.0,0.26325,0.00011,24.20421]
[1776541634771,38.38,75621.48,0.0,0.2633,0.00011,24.20659]
[1776541639883,38.38,75620.27,0.0,0.26318,0.00011,24.2008]
[1776541644949,38.39,75617.62,0.0,0.2629,0.00011,24.18666]
[1776541650043,38.39,75621.25,0.0,0.26334,0.00011,24.20882]
[1776541655096,38.4,75622.57,0.0,0.2635,0.00011,24.2141]
[1776541660222,38.4,75624.17,0.0,0.26371,0.00011,24.22438]
[1776541665504,38.41,75625.07,0.0,0.26384,0.00011,24.23066]
[1776541670612,38.41,75626.81,0.0,0.26406,0.00011,24.24193]
[1776541675697,38.42,75627.41,0.0,0.26416,0.00011,24.24646]
[1776541680699,38.42,75629.64,0.0,0.26443,0.00011,24.26003]
[1776541685840,38.42,75637.94,0.0,0.26541,0.00012,24.30808]
[1776541690864,38.43,75637.88,0.0,0.26542,0.00012,24.30871]
[1776541695408,38.43,75638.26,0.0,0.26548,0.00012,24.31152]
[1776541695518,38.43,75638.26,0.0,0.26548,0.00012,24.31152]
[1776541697343,38.43,75638.3,0.0,0.26549,0.00012,24.3119]
[1776541697411,38.43,75638.71,0.0,0.26554,0.00012,24.31439]
[1776541702445,38.43,75638.48,0.0,0.26553,0.00012,24.31403]
[1776541707482,38.44,75637.81,0.0,0.26547,0.00012,24.31103]
[1776541712548,38.44,75635.96,0.0,0.26525,0.00011,24.29779]
[1776541712589,38.44,75635.96,0.0,0.26525,0.00011,24.29779]
[1776541712584,38.44,75647.47,0.0,0.26658,0.00012,24.36292]
[1776541712715,38.44,75647.47,0.0,0.26658,0.00012,24.36292]
[1776541713746,38.44,75653.01,0.0,0.26722,0.00012,24.39452]
[1776541713755,38.44,75653.01,0.0,0.26722,0.00012,24.39452]
[1776541713879,38.44,75653.01,0.0,0.26722,0.00012,24.39452]
[1776541713926,38.44,75653.01,0.0,0.26722,0.00012,24.39452]
[1776541714020,38.44,75653.01,0.0,0.26722,0.00012,24.39452]
[1776541714331,38.44,75653.01,0.0,0.26722,0.00012,24.39452]
[1776541714409,38.44,75653.01,0.0,0.26722,0.00012,24.39452]
[1776541714536,38.44,75652.12,0.0,0.26712,0.00012,24.38961]
[1776541717758,38.44,75650.34,0.0,0.26692,0.00012,24.3798]
[1776541718502,38.44,75650.34,0.0,0.26692,0.00012,24.3798]
[1776541718544,38.44,75650.34,0.0,0.26692,0.00012,24.3798]
[1776541718578,38.44,75650.34,0.0,0.26692,0.00012,24.3798]
[1776541718675,38.44,75656.95,0.0,0.26769,0.00012,24.41714]
[1776541719278,38.44,75656.95,0.0,0.26769,0.00012,24.41714]
[1776541719757,38.44,75665.24,0.0,0.26865,0.00012,24.46383]
[1776541719774,38.44,75665.24,0.0,0.26865,0.00012,24.46383]
[1776541719789,38.44,75665.24,0.0,0.26865,0.00012,24.46383]
[1776541720578,38.44,75665.24,0.0,0.26865,0.00012,24.46387]
[1776541721590,38.44,75665.24,0.0,0.26865,0.00012,24.46387]
[1776541721614,38.44,75665.24,0.0,0.26865,0.00012,24.46387]
[1776541721624,38.44,75664.2,0.0,0.26853,0.00012,24.45801]
[1776541723569,38.44,75664.2,0.0,0.26853,0.00012,24.45801]
[1776541723583,38.44,75664.2,0.0,0.26853,0.00012,24.45801]
[1776541723647,38.44,75665.97,0.0,0.26873,0.00012,24.46794]
[1776541728679,38.44,75666.67,0.0,0.26881,0.00012,24.4718]
[1776541734675,38.44,75662.97,0.0,0.26838,0.00012,24.45087]
[1776541735058,38.44,75662.97,0.0,0.26838,0.00012,24.45087]
[1776541735153,38.44,75662.97,0.0,0.26838,0.00012,24.45087]
[1776541735978,38.44,75662.01,0.0,0.26827,0.00012,24.44546]
[1776541735995,38.44,75662.01,0.0,0.26827,0.00012,24.44546]
[1776541736688,38.44,75662.05,0.0,0.26827,0.00012,24.44568]
[1776541741752,38.44,75660.62,0.0,0.2681,0.00012,24.43756]
[1776541746832,38.44,75663.08,0.0,0.26839,0.00012,24.45124]
[1776541751951,38.44,75662.53,0.0,0.26832,0.00012,24.44796]
[1776541757018,38.44,75661.24,0.0,0.26816,0.00012,24.4405]
[1776541762101,38.44,75659.29,0.0,0.26793,0.00012,24.42934]
[1776541767219,38.44,75658.8,0.0,0.26787,0.00012,24.4264]
[1776541772248,38.44,75658.45,0.0,0.26781,0.00012,24.42084]
[1776541777310,38.44,75658.57,0.0,0.26782,0.00012,24.42132]
[1776541782326,38.44,75658.16,0.0,0.26777,0.00012,24.41881]
[1776541787327,38.44,75657.58,0.0,0.26769,0.00012,24.41534]
[1776541789073,38.43,75657.58,0.0,0.26769,0.00012,24.41526]
[1776541789082,38.43,75657.58,0.0,0.26769,0.00012,24.41526]
[1776541789645,38.43,75657.58,0.0,0.26769,0.00012,24.41526]
[1776541789692,38.43,75657.58,0.0,0.26769,0.00012,24.41526]
[1776541789747,38.43,75657.58,0.0,0.26769,0.00012,24.41522]
[1776541791061,38.43,75657.58,0.0,0.26769,0.00012,24.41522]
[1776541791078,38.43,75657.58,0.0,0.26769,0.00012,24.41522]
[1776541791137,38.43,75657.58,0.0,0.26769,0.00012,24.41518]
[1776541796127,38.43,75648.2,0.0,0.26661,0.00012,24.36212]
[1776541798296,38.43,75648.2,0.0,0.26661,0.00012,24.36214]
[1776541798351,38.43,75648.2,0.0,0.26661,0.00012,24.36214]
[1776541799201,38.43,75648.31,0.0,0.26662,0.00012,24.36282]
[1776541799667,38.43,75648.3,0.0,0.26662,0.00012,24.3628]
[1776541804688,38.44,75648.39,0.0,0.26663,0.00012,24.36349]
[1776541809717,38.44,75649.42,0.0,0.26676,0.00012,24.36961]
[1776541814852,38.44,75649.69,0.0,0.2668,0.00012,24.37162]
[1776541819884,38.44,75649.95,0.0,0.26684,0.00012,24.37355]
[1776541824895,38.44,75649.95,0.0,0.26685,0.00012,24.37401]
[1776541829868,38.44,75661.24,0.0,0.26816,0.00012,24.43808]
[1776541832082,38.44,75664.66,0.0,0.26854,0.00012,24.45398]
[1776541832142,38.44,75664.66,0.0,0.26854,0.00012,24.45398]
[1776541833822,38.44,75664.05,0.0,0.26847,0.00012,24.45057]
[1776541834637,38.44,75663.29,0.0,0.26838,0.00012,24.44633]
[1776541840418,38.44,75654.64,0.0,0.26738,0.00012,24.39772]
[1776541845451,38.44,75651.99,0.0,0.26708,0.00012,24.38293]
[1776541851518,38.45,75649.42,0.0,0.26679,0.00012,24.36859]
[1776541857536,38.45,75649.11,0.0,0.26676,0.00012,24.36715]
[1776541862360,38.45,75648.47,0.0,0.26669,0.00012,24.36363]
[1776541862368,38.45,75648.47,0.0,0.26669,0.00012,24.36363]
[1776541862389,38.45,75648.47,0.0,0.26669,0.00012,24.36363]
[1776541862574,38.45,75648.25,0.0,0.26666,0.00012,24.36245]
[1776541864359,38.45,75647.63,0.0,0.26659,0.00012,24.35898]
[1776541864367,38.45,75647.63,0.0,0.26659,0.00012,24.35898]
[1776541864585,38.45,75646.98,0.0,0.26652,0.00012,24.35534]
[1776541866723,38.45,75648.01,0.0,0.26664,0.00012,24.36119]
[1776541866772,38.45,75648.01,0.0,0.26664,0.00012,24.36119]
[1776541872374,38.45,75648.16,0.0,0.26666,0.00012,24.36227]
[1776541876514,38.45,75648.22,0.0,0.26667,0.00012,24.3627]
[1776541876564,38.45,75648.22,0.0,0.26667,0.00012,24.3627]
[1776541880481,38.45,75648.98,0.0,0.26676,0.00012,24.36714]
[1776541880537,38.45,75648.98,0.0,0.26676,0.00012,24.36714]
[1776541880583,38.45,75648.98,0.0,0.26676,0.00012,24.36714]
[1776541880586,38.45,75648.98,0.0,0.26676,0.00012,24.36717]
[1776541885733,38.45,75649.32,0.0,0.26681,0.00012,24.3693]
[1776541890767,38.45,75649.33,0.0,0.26681,0.00012,24.36952]
[1776541895802,38.45,75649.4,0.0,0.2668,0.00012,24.36668]
[1776541900837,38.45,75649.57,0.0,0.26682,0.00012,24.3678]
[1776541908077,38.45,75649.04,0.0,0.26676,0.00012,24.36494]
[1776541913928,38.45,75649.37,0.0,0.26681,0.00012,24.3671]
[1776541918963,38.45,75649.27,0.0,0.2668,0.00012,24.36669]
[1776541924820,38.45,75649.92,0.0,0.26688,0.00012,24.37049]
[1776541925015,38.46,75649.5,0.0,0.26683,0.00012,24.36817]
[1776541925203,38.46,75649.5,0.0,0.26683,0.00012,24.36817]
[1776541925322,38.46,75649.5,0.0,0.26683,0.00012,24.36817]
[1776541925476,38.46,75649.5,0.0,0.26683,0.00012,24.36817]
[1776541925493,38.46,75644.44,0.0,0.26625,0.00012,24.3396]
[1776541926716,38.46,75633.32,0.0,0.26497,0.00011,24.27674]
[1776541927311,38.46,75633.32,0.0,0.26497,0.00011,24.27674]
[1776541927377,38.46,75633.32,0.0,0.26497,0.00011,24.27674]
[1776541927433,38.46,75628.84,0.0,0.26446,0.00011,24.25132]
[1776541929363,38.46,75628.84,0.0,0.26446,0.00011,24.25144]
[1776541929404,38.46,75628.84,0.0,0.26446,0.00011,24.25144]
[1776541929416,38.46,75628.84,0.0,0.26446,0.00011,24.25144]
[1776541929496,38.46,75628.84,0.0,0.26446,0.00011,24.25144]
[1776541929597,38.46,75629.12,0.0,0.26449,0.00011,24.25318]
[1776541931271,38.46,75628.83,0.0,0.26446,0.00011,24.25168]
[1776541931313,38.46,75628.83,0.0,0.26446,0.00011,24.25168]
[1776541931415,38.46,75628.76,0.0,0.26446,0.00011,24.25143]
[1776541937092,38.46,75625.46,0.0,0.2641,0.00011,24.23363]
[1776541940222,38.46,75626.96,0.0,0.26428,0.00011,24.24249]
[1776541940306,38.46,75626.96,0.0,0.26428,0.00011,24.24249]
[1776541940307,38.46,75626.95,0.0,0.26428,0.00011,24.2426]
[1776541942513,38.46,75626.6,0.0,0.26425,0.00011,24.24078]
[1776541942585,38.46,75626.6,0.0,0.26425,0.00011,24.24078]
[1776541943247,38.46,75627.75,0.0,0.26438,0.00011,24.24748]
[1776541943304,38.46,75627.75,0.0,0.26438,0.00011,24.24748]
[1776541944176,38.47,75627.94,0.0,0.26441,0.00011,24.24889]
[1776541944258,38.47,75627.94,0.0,0.26441,0.00011,24.24889]
[1776541945580,38.47,75627.99,0.0,0.26442,0.00011,24.24917]
[1776541945625,38.47,75633.79,0.0,0.26509,0.00011,24.28224]
[1776541951188,38.47,75634.95,0.0,0.26522,0.00011,24.28622]
[1776541956222,38.47,75634.0,0.0,0.26512,0.00011,24.28153]
[1776541961520,38.47,75633.9,0.0,0.26513,0.00011,24.28167]
[1776541968307,38.48,75633.24,0.0,0.26507,0.00011,24.27895]
[1776541973604,38.48,75630.9,0.0,0.26482,0.00011,24.26647]
[1776541983674,38.49,75631.31,0.0,0.2649,0.00011,24.2704]
[1776541993752,38.49,75631.76,0.0,0.26498,0.00011,24.27445]
[1776541998417,38.49,75631.77,0.0,0.265,0.00011,24.27494]
[1776541998487,38.49,75631.77,0.0,0.265,0.00011,24.27494]
[1776541998770,38.5,75631.64,0.0,0.26499,0.00011,24.27449]
[1776542001897,38.5,75631.64,0.0,0.26499,0.00011,24.27449]
[1776542001930,38.5,75631.64,0.0,0.26499,0.00011,24.27449]
[1776542002485,38.5,75631.64,0.0,0.265,0.00011,24.27505]
[1776542004528,38.5,75633.85,0.0,0.26526,0.00011,24.28771]
[1776542004667,38.5,75633.59,0.0,0.26523,0.00011,24.28637]
[1776542010603,38.5,75633.2,0.0,0.2652,0.00011,24.28492]
[1776542016645,38.5,75633.53,0.0,0.26523,0.00011,24.28414]
[1776542022687,38.51,75634.51,0.0,0.26536,0.00011,24.29047]
[1776542027721,38.51,75634.28,0.0,0.26535,0.00011,24.2898]
[1776542032856,38.51,75634.16,0.0,0.26535,0.00011,24.28962]
[1776542038470,38.52,75628.23,0.0,0.26468,0.00011,24.25686]
[1776542044613,38.52,75629.2,0.0,0.26481,0.00011,24.26316]
[1776542049875,38.52,75626.08,0.0,0.26448,0.00011,24.24658]
[1776542054911,38.53,75624.13,0.0,0.26428,0.00011,24.23658]
[1776542063692,38.53,75623.8,0.0,0.26425,0.00011,24.23544]
[1776542066915,38.53,75623.61,0.0,0.26426,0.00011,24.23564]
[1776542066946,38.53,75623.61,0.0,0.26426,0.00011,24.23564]
[1776542067030,38.53,75623.61,0.0,0.26426,0.00011,24.23564]
[1776542067044,38.53,75620.18,0.0,0.26387,0.00011,24.21636]
[1776542067617,38.53,75620.18,0.0,0.26387,0.00011,24.21636]
[1776542067682,38.53,75620.18,0.0,0.26387,0.00011,24.21636]
[1776542067799,38.53,75620.18,0.0,0.26387,0.00011,24.21636]
[1776542072034,38.54,75615.22,0.0,0.2633,0.00011,24.18563]
[1776542073732,38.54,75615.71,0.0,0.26336,0.00011,24.18866]
[1776542074918,38.54,75616.84,0.0,0.2635,0.00011,24.19532]
[1776542074975,38.54,75616.84,0.0,0.2635,0.00011,24.19532]
[1776542075009,38.54,75616.84,0.0,0.2635,0.00011,24.19532]
[1776542075048,38.54,75616.84,0.0,0.2635,0.00011,24.19532]
[1776542075140,38.54,75616.81,0.0,0.2635,0.00011,24.19563]
[1776542077812,38.54,75614.28,0.0,0.26322,0.00011,24.18149]
[1776542080123,38.55,75614.75,0.0,0.26329,0.00011,24.18493]
[1776542085148,38.55,75611.08,0.0,0.2629,0.00011,24.16564]
[1776542087105,38.55,75611.38,0.0,0.26294,0.00011,24.16761]
[1776542087124,38.55,75611.38,0.0,0.26294,0.00011,24.16761]
[1776542087802,38.55,75611.38,0.0,0.26294,0.00011,24.16761]
[1776542087884,38.55,75609.09,0.0,0.26269,0.00011,24.15484]
[1776542092131,38.56,75601.35,0.0,0.26183,0.00011,24.11188]
[1776542092200,38.56,75601.35,0.0,0.26183,0.00011,24.11188]
[1776542093091,38.56,75601.21,0.0,0.26182,0.00011,24.11139]
[1776542093234,38.56,75601.21,0.0,0.26182,0.00011,24.11139]
[1776542094078,38.56,75601.21,0.0,0.26182,0.00011,24.11139]
[1776542094168,38.56,75603.3,0.0,0.26207,0.00011,24.12393]
[1776542094662,38.56,75615.5,0.0,0.26346,0.00011,24.19334]
[1776542100258,38.57,75614.87,0.0,0.26342,0.00011,24.19112]
[1776542105138,38.57,75614.2,0.0,0.26336,0.00011,24.18816]
[1776542105164,38.57,75614.2,0.0,0.26336,0.00011,24.18816]
[1776542106302,38.57,75614.17,0.0,0.26337,0.00011,24.18841]
[1776542106341,38.57,75614.17,0.0,0.26337,0.00011,24.18841]
[1776542106769,38.57,75616.87,0.0,0.26368,0.00011,24.20374]
[1776542107464,38.57,75616.87,0.0,0.26368,0.00011,24.20374]
[1776542107474,38.57,75616.87,0.0,0.26368,0.00011,24.20374]
[1776542107545,38.57,75616.87,0.0,0.26368,0.00011,24.20374]
[1776542107641,38.57,75615.86,0.0,0.26356,0.00011,24.19821]
[1776542108341,38.57,75615.86,0.0,0.26356,0.00011,24.19821]
[1776542109067,38.57,75615.86,0.0,0.26356,0.00011,24.19821]
[1776542109166,38.57,75615.78,0.0,0.26356,0.00011,24.19814]
[1776542110354,38.57,75615.78,0.0,0.26356,0.00011,24.19814]
[1776542110748,38.57,75615.78,0.0,0.26357,0.00011,24.19833]
[1776542114253,38.58,75618.5,0.0,0.26389,0.00011,24.2143]
[1776542114410,38.58,75618.5,0.0,0.26389,0.00011,24.2143]
[1776542114462,38.58,75618.5,0.0,0.26389,0.00011,24.2143]
[1776542114872,38.58,75619.54,0.0,0.26401,0.00011,24.22037]
[1776542115912,38.58,75629.1,0.0,0.26511,0.00011,24.27464]
[1776542116488,38.58,75629.1,0.0,0.26511,0.00011,24.27464]
[1776542116842,38.58,75629.72,0.0,0.26519,0.00011,24.27841]
[1776542118651,38.58,75629.52,0.0,0.26517,0.00011,24.27738]
[1776542118733,38.58,75629.52,0.0,0.26517,0.00011,24.27738]
[1776542124429,38.58,75625.16,0.0,0.26468,0.00011,24.25324]
[1776542124755,38.58,75625.16,0.0,0.26468,0.00011,24.25324]
[1776542124765,38.58,75625.16,0.0,0.26468,0.00011,24.25324]
[1776542124855,38.58,75623.9,0.0,0.26454,0.00011,24.24621]
[1776542126691,38.58,75623.9,0.0,0.26454,0.00011,24.24633]
[1776542126765,38.58,75623.9,0.0,0.26454,0.00011,24.24633]
[1776542126861,38.58,75621.83,0.0,0.2643,0.00011,24.23474]
[1776542127410,38.58,75621.83,0.0,0.2643,0.00011,24.23474]
[1776542127451,38.58,75621.83,0.0,0.2643,0.00011,24.23474]
[1776542128726,38.58,75621.55,0.0,0.26428,0.00011,24.23329]
[1776542128788,38.58,75621.55,0.0,0.26428,0.00011,24.23329]
[1776542128789,38.58,75621.55,0.0,0.26428,0.00011,24.23342]
[1776542132045,38.58,75621.39,0.0,0.26427,0.00011,24.23279]
[1776542132153,38.58,75620.53,0.0,0.26415,0.00011,24.22477]
[1776542132162,38.58,75620.53,0.0,0.26415,0.00011,24.22477]
[1776542132206,38.58,75620.53,0.0,0.26415,0.00011,24.22477]
[1776542132298,38.58,75620.53,0.0,0.26415,0.00011,24.22477]
[1776542132479,38.58,75620.53,0.0,0.26415,0.00011,24.22477]
[1776542133739,38.59,75611.1,0.0,0.26308,0.00011,24.17141]
[1776542134316,38.59,75611.1,0.0,0.26308,0.00011,24.17141]
[1776542134333,38.59,75611.1,0.0,0.26308,0.00011,24.17141]
[1776542134372,38.59,75611.1,0.0,0.26308,0.00011,24.17141]
[1776542134495,38.59,75611.1,0.0,0.26308,0.00011,24.17158]
[1776542137086,38.59,75610.8,0.0,0.26305,0.00011,24.17006]
[1776542137146,38.59,75610.61,0.0,0.26304,0.00011,24.16936]
[1776542138880,38.59,75610.61,0.0,0.26304,0.00011,24.16936]
[1776542138977,38.59,75610.61,0.0,0.26304,0.00011,24.16973]
[1776542144564,38.59,75614.11,0.0,0.26346,0.00011,24.19051]
[1776542149599,38.6,75616.72,0.0,0.26378,0.00011,24.20622]
[1776542154635,38.6,75618.68,0.0,0.26402,0.00011,24.2182]
[1776542158151,38.6,75621.11,0.0,0.26431,0.00011,24.23248]
[1776542158478,38.6,75621.11,0.0,0.26431,0.00011,24.23248]
[1776542158813,38.6,75621.11,0.0,0.26431,0.00011,24.23248]
[1776542159019,38.6,75621.11,0.0,0.26431,0.00011,24.23248]
[1776542159049,38.6,75663.19,0.0,0.26915,0.00012,24.46928]
[1776542159410,38.6,75663.19,0.0,0.26915,0.00012,24.46928]
[1776542159636,38.6,75663.19,0.0,0.26915,0.00012,24.46928]
[1776542159743,38.6,75663.19,0.0,0.26915,0.00012,24.46928]
[1776542159809,38.6,75678.3,0.0,0.2709,0.00012,24.55359]
[1776542160736,38.6,75678.3,0.0,0.2709,0.00012,24.55359]
[1776542160753,38.6,75678.3,0.0,0.2709,0.00012,24.55359]
[1776542160762,38.6,75678.3,0.0,0.2709,0.00012,24.55359]
[1776542161144,38.6,75678.3,0.0,0.2709,0.00012,24.55359]
[1776542160829,38.6,75681.37,0.0,0.27125,0.00012,24.57049]
[1776542161173,38.6,75681.37,0.0,0.27125,0.00012,24.57049]
[1776542162027,38.6,75681.37,0.0,0.27125,0.00012,24.57049]
[1776542162070,38.6,75681.37,0.0,0.27125,0.00012,24.57049]
[1776542167399,38.6,75674.35,0.0,0.27042,0.00012,24.53052]
[1776542167729,38.6,75673.64,0.0,0.27034,0.00012,24.52657]
[1776542169646,38.6,75672.2,0.0,0.27017,0.00012,24.5184]
[1776542169902,38.6,75667.21,0.0,0.26959,0.00012,24.49043]
[1776542170768,38.6,75667.21,0.0,0.26959,0.00012,24.49043]
[1776542170803,38.6,75667.21,0.0,0.26959,0.00012,24.49043]
[1776542171083,38.6,75660.88,0.0,0.26885,0.00012,24.4548]
[1776542171446,38.6,75660.88,0.0,0.26885,0.00012,24.4548]
[1776542171501,38.6,75660.88,0.0,0.26885,0.00012,24.4548]
[1776542172106,38.6,75659.65,0.0,0.26871,0.00012,24.44782]
[1776542173226,38.6,75659.65,0.0,0.26871,0.00012,24.44782]
[1776542174032,38.59,75654.61,0.0,0.26812,0.00012,24.41941]
[1776542181826,38.59,75650.89,0.0,0.26768,0.00012,24.39807]
[1776542186925,38.59,75647.86,0.0,0.26733,0.00012,24.38074]
[1776542193152,38.59,75647.29,0.0,0.26723,0.00012,24.37381]
[1776542193251,38.59,75651.53,0.0,0.26772,0.00012,24.39755]
[1776542193826,38.59,75651.53,0.0,0.26772,0.00012,24.39755]
[1776542194172,38.59,75658.07,0.0,0.26847,0.00012,24.434]
[1776542199952,38.59,75660.51,0.0,0.26873,0.00012,24.447]
[1776542204735,38.58,75659.23,0.0,0.26857,0.00012,24.43924]
[1776542204921,38.58,75659.23,0.0,0.26857,0.00012,24.43924]
[1776542205408,38.58,75662.93,0.0,0.26899,0.00012,24.45965]
[1776542205483,38.58,75662.93,0.0,0.26899,0.00012,24.45965]
[1776542207647,38.58,75664.38,0.0,0.26916,0.00012,24.4676]
[1776542207706,38.58,75664.38,0.0,0.26916,0.00012,24.4676]
[1776542207998,38.58,75664.38,0.0,0.26916,0.00012,24.4676]
[1776542208014,38.58,75666.01,0.0,0.26934,0.00012,24.47654]
[1776542213512,38.58,75668.39,0.0,0.26961,0.00012,24.4893]
[1776542218766,38.58,75666.23,0.0,0.26933,0.00012,24.47611]
[1776542224142,38.57,75664.09,0.0,0.26907,0.00012,24.46338]
[1776542224158,38.57,75664.09,0.0,0.26907,0.00012,24.46338]
[1776542224175,38.57,75664.09,0.0,0.26907,0.00012,24.46338]
[1776542224210,38.57,75664.62,0.0,0.26913,0.00012,24.4662]
[1776542224267,38.57,75664.62,0.0,0.26913,0.00012,24.4662]
[1776542224290,38.57,75664.62,0.0,0.26913,0.00012,24.4662]
[1776542225130,38.57,75664.62,0.0,0.26912,0.00012,24.46606]
[1776542228798,38.57,75655.84,0.0,0.2681,0.00012,24.41654]
[1776542228810,38.57,75655.84,0.0,0.2681,0.00012,24.41654]
[1776542229158,38.57,75655.42,0.0,0.26805,0.00012,24.41408]
[1776542234743,38.57,75654.42,0.0,0.26793,0.00012,24.40806]
[1776542240986,38.57,75653.67,0.0,0.26783,0.00012,24.4032]
[1776542246536,38.56,75652.39,0.0,0.26766,0.00012,24.39522]
[1776542252320,38.56,75650.77,0.0,0.26744,0.00012,24.38203]
[1776542257355,38.56,75650.54,0.0,0.2674,0.00012,24.38016]
[1776542262391,38.56,75651.21,0.0,0.26746,0.00012,24.38332]
[1776542267425,38.55,75651.25,0.0,0.26745,0.00012,24.38292]
[1776542272460,38.55,75650.67,0.0,0.26737,0.00012,24.37903]
[1776542277495,38.55,75652.1,0.0,0.26752,0.00012,24.38642]
[1776542283110,38.55,75655.01,0.0,0.26785,0.00012,24.40222]
[1776542290586,38.54,75654.56,0.0,0.26777,0.00012,24.39833]
[1776542295622,38.54,75654.32,0.0,0.26772,0.00012,24.39624]
[1776542297560,38.54,75657.96,0.0,0.26814,0.00012,24.41652]
[1776542297897,38.54,75657.96,0.0,0.26814,0.00012,24.41652]
[1776542297987,38.54,75657.96,0.0,0.26814,0.00012,24.41652]
[1776542298100,38.54,75660.81,0.0,0.26846,0.00012,24.43216]
[1776542298756,38.54,75660.81,0.0,0.26846,0.00012,24.43216]
[1776542298761,38.54,75660.81,0.0,0.26846,0.00012,24.43216]
[1776542298813,38.54,75660.81,0.0,0.26846,0.00012,24.43216]
[1776542299120,38.54,75660.81,0.0,0.26846,0.00012,24.43216]
[1776542299256,38.54,75670.29,0.0,0.26956,0.00012,24.48544]
[1776542299768,38.54,75670.29,0.0,0.26956,0.00012,24.48544]
[1776542299778,38.54,75670.29,0.0,0.26956,0.00012,24.48544]
[1776542299807,38.54,75670.29,0.0,0.26956,0.00012,24.48544]
[1776542299886,38.54,75671.43,0.0,0.26969,0.00012,24.49181]
[1776542300791,38.54,75671.43,0.0,0.26969,0.00012,24.49181]
[1776542300888,38.54,75669.75,0.0,0.2695,0.00012,24.48258]
[1776542301597,38.54,75669.75,0.0,0.2695,0.00012,24.48258]
[1776542301663,38.54,75669.75,0.0,0.2695,0.00012,24.48258]
[1776542301747,38.54,75668.61,0.0,0.26937,0.00012,24.47638]
[1776542303705,38.54,75668.61,0.0,0.26938,0.00012,24.47655]
[1776542303769,38.54,75670.06,0.0,0.26955,0.00012,24.48485]
[1776542309720,38.54,75671.82,0.0,0.26978,0.00012,24.49578]
[1776542315016,38.55,75673.69,0.0,0.26999,0.00012,24.50373]
[1776542320797,38.55,75674.7,0.0,0.27013,0.00012,24.51046]
[1776542324005,38.55,75672.95,0.0,0.26994,0.00012,24.50108]
[1776542324021,38.55,75672.95,0.0,0.26994,0.00012,24.50108]
[1776542324097,38.55,75669.54,0.0,0.26955,0.00012,24.48224]
[1776542326033,38.55,75669.54,0.0,0.26955,0.00012,24.48246]
[1776542326194,38.55,75670.18,0.0,0.26962,0.00012,24.48568]
[1776542331280,38.55,75671.48,0.0,0.26976,0.00012,24.49222]
[1776542336309,38.55,75673.47,0.0,0.26996,0.00012,24.50226]
[1776542341345,38.54,75674.68,0.0,0.27009,0.00012,24.50841]
[1776542346370,38.54,75678.21,0.0,0.27048,0.00012,24.52744]
[1776542351513,38.54,75678.67,0.0,0.27052,0.00012,24.52946]
[1776542356552,38.54,75679.3,0.0,0.27058,0.00012,24.53218]
[1776542361567,38.53,75679.41,0.0,0.27058,0.00012,24.53214]
[1776542366585,38.53,75679.41,0.0,0.27056,0.00012,24.53149]
[1776542371657,38.53,75679.6,0.0,0.27055,0.00012,24.52838]
[1776542372816,38.53,75679.97,0.0,0.27059,0.00012,24.53026]
[1776542372855,38.53,75679.97,0.0,0.27059,0.00012,24.53026]
[1776542372895,38.53,75679.97,0.0,0.27059,0.00012,24.53026]
[1776542372911,38.53,75679.97,0.0,0.27059,0.00012,24.53026]
[1776542373173,38.53,75679.97,0.0,0.27059,0.00012,24.53026]
[1776542374853,38.53,75679.94,0.0,0.27058,0.00012,24.52992]
[1776542374954,38.53,75679.94,0.0,0.27058,0.00012,24.52992]
[1776542374964,38.53,75679.94,0.0,0.27058,0.00012,24.52992]
[1776542375187,38.53,75679.65,0.0,0.27054,0.00012,24.52812]
[1776542375976,38.53,75679.65,0.0,0.27054,0.00012,24.52812]
[1776542376042,38.53,75679.65,0.0,0.27054,0.00012,24.52812]
[1776542376194,38.52,75678.88,0.0,0.27045,0.00012,24.52365]
[1776542376913,38.52,75678.88,0.0,0.27045,0.00012,24.52365]
[1776542377201,38.52,75676.12,0.0,0.27012,0.00012,24.50807]
[1776542382236,38.53,75671.29,0.0,0.26957,0.00012,24.48134]
[1776542388277,38.53,75665.34,0.0,0.26889,0.00012,24.44831]
[1776542393318,38.53,75662.24,0.0,0.26853,0.00012,24.43117]
[1776542398352,38.53,75652.08,0.0,0.26736,0.00012,24.3742]
[1776542403392,38.53,75649.72,0.0,0.26708,0.00012,24.36043]
[1776542408427,38.52,75658.32,0.0,0.26806,0.00012,24.40818]
[1776542414468,38.52,75660.99,0.0,0.26835,0.00012,24.42245]
[1776542419503,38.52,75661.01,0.0,0.26834,0.00012,24.42197]
[1776542423912,38.52,75659.96,0.0,0.26822,0.00012,24.41583]
[1776542423922,38.52,75659.96,0.0,0.26822,0.00012,24.41583]
[1776542423932,38.52,75659.36,0.0,0.26814,0.00012,24.41223]
[1776542431897,38.51,75659.22,0.0,0.26811,0.00012,24.41096]
[1776542437871,38.51,75656.5,0.0,0.26775,0.00012,24.39111]
[1776542443676,38.51,75656.5,0.0,0.26774,0.00012,24.39046]
[1776542450722,38.5,75657.45,0.0,0.26783,0.00012,24.39511]
[1776542456399,38.5,75649.49,0.0,0.26691,0.00012,24.34998]
[1776542458149,38.5,75647.91,0.0,0.26673,0.00012,24.34102]
[1776542458250,38.5,75648.43,0.0,0.26678,0.00012,24.34394]
[1776542461514,38.5,75649.1,0.0,0.26686,0.00012,24.34763]
[1776542461830,38.5,75649.1,0.0,0.26686,0.00012,24.34763]
[1776542461916,38.5,75649.1,0.0,0.26686,0.00012,24.34763]
[1776542462343,38.5,75641.66,0.0,0.266,0.00012,24.30562]
[1776542463415,38.5,75641.66,0.0,0.266,0.00012,24.30562]
[1776542463451,38.5,75641.66,0.0,0.266,0.00012,24.30562]
[1776542464311,38.5,75636.37,0.0,0.26539,0.00011,24.2757]
[1776542464383,38.5,75636.37,0.0,0.26539,0.00011,24.2757]
[1776542464470,38.5,75636.37,0.0,0.26539,0.00011,24.2757]
[1776542464546,38.5,75635.87,0.0,0.26534,0.00011,24.27292]
[1776542467134,38.5,75636.02,0.0,0.26536,0.00011,24.2738]
[1776542468084,38.5,75620.14,0.0,0.26354,0.00011,24.18386]
[1776542469527,38.5,75623.37,0.0,0.26391,0.00011,24.20221]
[1776542471253,38.5,75626.69,0.0,0.26429,0.00011,24.22119]
[1776542475031,38.51,75626.08,0.0,0.26423,0.00011,24.21815]
[1776542475068,38.51,75626.08,0.0,0.26423,0.00011,24.21815]
[1776542475348,38.51,75626.08,0.0,0.26423,0.00011,24.21815]
[1776542475513,38.51,75625.46,0.0,0.26416,0.00011,24.21487]
[1776542476445,38.51,75625.46,0.0,0.26416,0.00011,24.21487]
[1776542476907,38.51,75627.71,0.0,0.26442,0.00011,24.22776]
[1776542479295,38.51,75628.69,0.0,0.26454,0.00011,24.23355]
[1776542479512,38.51,75626.62,0.0,0.26431,0.00011,24.22207]
[1776542479552,38.51,75626.62,0.0,0.26431,0.00011,24.22207]
[1776542479619,38.51,75626.62,0.0,0.26431,0.00011,24.22207]
[1776542480117,38.51,75622.82,0.0,0.26387,0.00011,24.2005]
[1776542482228,38.51,75622.82,0.0,0.26388,0.00011,24.20066]
[1776542482255,38.51,75622.82,0.0,0.26388,0.00011,24.20066]
[1776542482519,38.51,75623.55,0.0,0.26396,0.00011,24.20481]
[1776542483201,38.51,75623.55,0.0,0.26396,0.00011,24.20481]
[1776542483251,38.51,75623.55,0.0,0.26396,0.00011,24.20481]
[1776542483325,38.51,75624.14,0.0,0.26403,0.00011,24.20832]
[1776542484551,38.51,75624.14,0.0,0.26403,0.00011,24.20832]
[1776542484560,38.51,75624.14,0.0,0.26403,0.00011,24.20832]
[1776542485487,38.51,75624.02,0.0,0.26403,0.00011,24.20814]
[1776542490492,38.51,75622.3,0.0,0.26385,0.00011,24.19912]
[1776542495555,38.52,75624.63,0.0,0.26412,0.00011,24.21004]
[1776542500628,38.52,75624.91,0.0,0.26417,0.00011,24.21258]
[1776542505672,38.53,75623.53,0.0,0.26403,0.00011,24.20549]
[1776542510678,38.53,75619.33,0.0,0.26357,0.00011,24.18268]
[1776542516101,38.53,75617.02,0.0,0.26332,0.00011,24.17042]
[1776542521156,38.54,75617.02,0.0,0.26334,0.00011,24.17125]
[1776542526165,38.54,75613.04,0.0,0.2629,0.00011,24.14941]
[1776542531209,38.54,75615.84,0.0,0.26323,0.00011,24.16593]
[1776542536215,38.54,75616.92,0.0,0.26338,0.00011,24.17298]
[1776542540174,38.55,75620.28,0.0,0.26377,0.00011,24.1927]
[1776542540228,38.55,75620.28,0.0,0.26377,0.00011,24.1927]
[1776542541607,38.55,75624.41,0.0,0.26425,0.00011,24.21627]
[1776542542366,38.55,75630.42,0.0,0.26494,0.00011,24.25045]
[1776542547401,38.55,75633.16,0.0,0.26527,0.00011,24.26645]
[1776542547752,38.55,75633.16,0.0,0.26527,0.00011,24.26645]
[1776542547821,38.55,75633.16,0.0,0.26527,0.00011,24.26645]
[1776542547835,38.55,75633.41,0.0,0.2653,0.00011,24.26786]
[1776542553443,38.55,75633.41,0.0,0.26528,0.00011,24.26485]
[1776542558478,38.55,75634.99,0.0,0.26547,0.00011,24.27406]
[1776542563513,38.55,75634.94,0.0,0.26547,0.00011,24.27404]
[1776542569395,38.55,75635.39,0.0,0.26553,0.00011,24.27674]
[1776542574592,38.55,75635.69,0.0,0.26557,0.00011,24.27869]
[1776542578278,38.55,75636.09,0.0,0.26561,0.00011,24.28104]
[1776542578314,38.55,75636.09,0.0,0.26561,0.00011,24.28104]
[1776542578339,38.55,75636.09,0.0,0.26561,0.00011,24.28104]
[1776542578354,38.55,75636.09,0.0,0.26561,0.00011,24.28104]
[1776542578452,38.55,75641.94,0.0,0.26629,0.00012,24.31406]
[1776542578705,38.55,75641.94,0.0,0.26629,0.00012,24.31406]
[1776542578724,38.55,75641.94,0.0,0.26629,0.00012,24.31406]
[1776542578827,38.55,75641.94,0.0,0.26629,0.00012,24.31406]
[1776542578861,38.55,75642.24,0.0,0.26632,0.00012,24.31575]
[1776542580377,38.55,75642.24,0.0,0.26632,0.00012,24.31575]
[1776542580519,38.55,75641.67,0.0,0.26626,0.00012,24.31252]
[1776542584481,38.55,75650.39,0.0,0.26726,0.00012,24.36151]
[1776542584560,38.55,75649.95,0.0,0.26721,0.00012,24.35898]
[1776542586514,38.55,75649.58,0.0,0.26716,0.00012,24.35684]
[1776542586567,38.55,75649.84,0.0,0.26719,0.00012,24.35824]
[1776542591713,38.55,75649.26,0.0,0.26712,0.00012,24.35466]
[1776542595368,38.55,75648.64,0.0,0.26704,0.00012,24.35106]
[1776542595478,38.55,75648.64,0.0,0.26704,0.00012,24.35106]
[1776542595724,38.55,75648.27,0.0,0.267,0.00012,24.34886]
[1776542595748,38.55,75648.27,0.0,0.267,0.00012,24.34886]
[1776542595820,38.55,75648.27,0.0,0.267,0.00012,24.34886]
[1776542596447,38.55,75648.27,0.0,0.267,0.00012,24.34886]
[1776542596546,38.55,75654.13,0.0,0.26767,0.00012,24.38174]
[1776542597288,38.55,75654.13,0.0,0.26767,0.00012,24.38174]
[1776542598331,38.55,75658.14,0.0,0.26813,0.00012,24.40425]
[1776542598703,38.55,75658.14,0.0,0.26813,0.00012,24.40405]
[1776542599870,38.55,75655.91,0.0,0.26787,0.00012,24.39142]
[1776542604754,38.55,75651.95,0.0,0.26741,0.00012,24.36878]
[1776542605561,38.55,75646.1,0.0,0.26673,0.00012,24.3357]
[1776542606818,38.55,75645.78,0.0,0.26669,0.00012,24.33385]
[1776542607403,38.55,75645.78,0.0,0.26669,0.00012,24.33385]
[1776542607636,38.55,75645.49,0.0,0.26665,0.00012,24.33216]
[1776542607940,38.55,75645.49,0.0,0.26665,0.00012,24.33216]
[1776542608549,38.55,75645.49,0.0,0.26665,0.00012,24.33216]
[1776542608564,38.55,75645.49,0.0,0.26665,0.00012,24.33216]
[1776542608754,38.55,75645.21,0.0,0.26662,0.00012,24.33059]
[1776542608852,38.55,75630.35,0.0,0.26491,0.00011,24.2466]
[1776542612573,38.55,75625.03,0.0,0.26428,0.00011,24.21322]
[1776542613532,38.55,75625.03,0.0,0.26428,0.00011,24.21322]
[1776542613622,38.55,75625.03,0.0,0.26428,0.00011,24.21322]
[1776542613711,38.55,75621.55,0.0,0.26389,0.00011,24.19356]
[1776542614238,38.55,75621.55,0.0,0.26389,0.00011,24.19356]
[1776542614285,38.55,75621.55,0.0,0.26389,0.00011,24.19356]
[1776542614383,38.55,75620.18,0.0,0.26373,0.00011,24.18579]
[1776542615048,38.55,75620.18,0.0,0.26373,0.00011,24.18579]
[1776542615124,38.55,75620.18,0.0,0.26373,0.00011,24.18579]
[1776542615285,38.55,75619.82,0.0,0.26369,0.00011,24.18385]
[1776542620915,38.55,75621.43,0.0,0.26389,0.00011,24.19386]
[1776542626958,38.55,75622.86,0.0,0.26407,0.00011,24.20261]
[1776542632057,38.56,75623.68,0.0,0.26417,0.00011,24.20753]
[1776542639315,38.56,75625.18,0.0,0.26437,0.00011,24.21745]
[1776542641420,38.56,75625.23,0.0,0.26438,0.00011,24.21789]
[1776542641660,38.56,75625.63,0.0,0.26444,0.00011,24.22046]
[1776542642159,38.56,75625.63,0.0,0.26444,0.00011,24.22046]
[1776542642168,38.56,75625.63,0.0,0.26444,0.00011,24.22046]
[1776542642229,38.56,75625.63,0.0,0.26444,0.00011,24.22046]
[1776542642331,38.56,75625.63,0.0,0.26444,0.00011,24.22046]
[1776542642369,38.56,75628.95,0.0,0.26482,0.00011,24.23926]
[1776542643289,38.56,75628.95,0.0,0.26482,0.00011,24.23926]
[1776542643383,38.56,75628.95,0.0,0.26482,0.00011,24.23926]
[1776542643463,38.56,75628.95,0.0,0.26482,0.00011,24.23926]
[1776542643607,38.56,75632.92,0.0,0.26528,0.00011,24.262]
[1776542645525,38.56,75633.23,0.0,0.26531,0.00011,24.26375]
[1776542645536,38.56,75633.23,0.0,0.26531,0.00011,24.26375]
[1776542645600,38.56,75633.78,0.0,0.26538,0.00011,24.26709]
[1776542651124,38.57,75634.59,0.0,0.26549,0.00011,24.27221]
[1776542656469,38.57,75641.21,0.0,0.26626,0.00011,24.30995]
[1776542657376,38.57,75643.67,0.0,0.26654,0.00012,24.3239]
[1776542657457,38.57,75643.67,0.0,0.26654,0.00012,24.3239]
[1776542657713,38.57,75643.67,0.0,0.26654,0.00012,24.324]
[1776542658447,38.57,75643.27,0.0,0.2665,0.00012,24.32174]
[1776542664188,38.57,75644.23,0.0,0.26661,0.00012,24.32735]
[1776542671185,38.57,75641.21,0.0,0.26627,0.00011,24.31051]
[1776542671427,38.57,75641.21,0.0,0.26627,0.00011,24.31051]
[1776542671686,38.57,75640.19,0.0,0.26613,0.00011,24.30145]
[1776542671760,38.57,75640.19,0.0,0.26613,0.00011,24.30145]
[1776542671803,38.57,75640.19,0.0,0.26613,0.00011,24.30145]
[1776542672191,38.57,75640.19,0.0,0.26613,0.00011,24.30145]
[1776542672291,38.57,75640.19,0.0,0.26613,0.00011,24.30145]
[1776542672411,38.57,75640.19,0.0,0.26613,0.00011,24.30145]
[1776542672493,38.57,75640.19,0.0,0.26613,0.00011,24.30145]
[1776542672571,38.57,75655.77,0.0,0.26793,0.00012,24.38909]
[1776542672814,38.57,75655.77,0.0,0.26793,0.00012,24.38909]
[1776542673045,38.57,75655.77,0.0,0.26793,0.00012,24.38909]
[1776542673171,38.57,75655.77,0.0,0.26793,0.00012,24.38909]
[1776542674073,38.57,75655.77,0.0,0.26793,0.00012,24.38912]
[1776542676114,38.57,75646.97,0.0,0.26691,0.00012,24.33961]
[1776542676166,38.57,75646.97,0.0,0.26691,0.00012,24.33961]
[1776542676299,38.57,75646.97,0.0,0.26691,0.00012,24.3396]
[1776542678065,38.57,75642.72,0.0,0.26642,0.00012,24.31568]
[1776542678598,38.57,75642.24,0.0,0.26637,0.00012,24.313]
[1776542681885,38.57,75641.63,0.0,0.2663,0.00011,24.30962]
[1776542682580,38.57,75641.63,0.0,0.2663,0.00011,24.30962]
[1776542682686,38.57,75641.07,0.0,0.26624,0.00011,24.30654]
[1776542684211,38.57,75641.13,0.0,0.26624,0.00011,24.30688]
[1776542684509,38.57,75629.59,0.0,0.26492,0.00011,24.24178]
[1776542688420,38.57,75630.13,0.0,0.26499,0.00011,24.24517]
[1776542688470,38.57,75630.13,0.0,0.26499,0.00011,24.24517]
[1776542688669,38.57,75630.31,0.0,0.26502,0.00011,24.24656]
[1776542692374,38.57,75629.66,0.0,0.26494,0.00011,24.24303]
[1776542692662,38.58,75630.04,0.0,0.26499,0.00011,24.24546]
[1776542698307,38.58,75630.41,0.0,0.26505,0.00011,24.24815]
[1776542701627,38.58,75640.77,0.0,0.26626,0.00011,24.30738]
[1776542702112,38.58,75640.77,0.0,0.26626,0.00011,24.30738]
[1776542702254,38.58,75640.77,0.0,0.26626,0.00011,24.30738]
[1776542702461,38.58,75640.77,0.0,0.26626,0.00011,24.30738]
[1776542702509,38.58,75651.06,0.0,0.26744,0.00012,24.36539]
[1776542704493,38.58,75651.52,0.0,0.2675,0.00012,24.36807]
[1776542704641,38.58,75651.26,0.0,0.26747,0.00012,24.36666]
[1776542710539,38.58,75651.33,0.0,0.26748,0.00012,24.36722]
[1776542715574,38.58,75650.03,0.0,0.26733,0.00012,24.36]
[1776542716056,38.58,75650.03,0.0,0.26733,0.00012,24.36]
[1776542716133,38.58,75650.03,0.0,0.26733,0.00012,24.36]
[1776542716581,38.58,75649.83,0.0,0.26731,0.00012,24.35889]
[1776542718732,38.58,75642.28,0.0,0.26644,0.00011,24.31644]
[1776542719602,38.58,75642.2,0.0,0.26643,0.00011,24.31603]
[1776542720614,38.58,75631.63,0.0,0.26522,0.00011,24.2565]
[1776542728405,38.58,75631.24,0.0,0.26518,0.00011,24.25461]
[1776542733699,38.59,75635.59,0.0,0.26568,0.00011,24.27681]
[1776542739025,38.59,75639.52,0.0,0.26614,0.00011,24.29932]
[1776542745335,38.59,75639.88,0.0,0.26619,0.00011,24.30155]
[1776542751823,38.59,75639.88,0.0,0.2662,0.00011,24.30209]
[1776542759166,38.59,75639.08,0.0,0.26611,0.00011,24.29784]
[1776542765368,38.59,75639.08,0.0,0.26611,0.00011,24.29784]
[1776542767654,38.59,75639.71,0.0,0.26619,0.00011,24.30155]
[1776542767713,38.59,75639.71,0.0,0.26619,0.00011,24.30155]
[1776542767716,38.59,75644.83,0.0,0.26678,0.00012,24.33037]
[1776542769762,38.59,75647.22,0.0,0.26705,0.00012,24.34378]
[1776542769773,38.59,75647.07,0.0,0.26703,0.00012,24.3429]
[1776542770037,38.59,75647.07,0.0,0.26703,0.00012,24.3429]
[1776542770063,38.59,75647.07,0.0,0.26703,0.00012,24.3429]
[1776542771723,38.59,75646.5,0.0,0.26697,0.00012,24.3397]
[1776542771742,38.59,75646.5,0.0,0.26697,0.00012,24.33965]
[1776542775203,38.59,75660.03,0.0,0.26852,0.00012,24.41546]
[1776542776025,38.59,75660.03,0.0,0.26852,0.00012,24.41546]
[1776542776091,38.59,75660.03,0.0,0.26852,0.00012,24.41546]
[1776542777855,38.59,75657.24,0.0,0.2682,0.00012,24.39969]
[1776542779245,38.59,75654.61,0.0,0.26789,0.00012,24.38486]
[1776542779292,38.59,75654.61,0.0,0.26789,0.00012,24.38486]
[1776542779864,38.59,75653.21,0.0,0.26773,0.00012,24.37694]
[1776542780801,38.59,75652.72,0.0,0.26767,0.00012,24.37412]
[1776542780986,38.59,75652.72,0.0,0.26767,0.00012,24.37412]
[1776542781069,38.59,75652.72,0.0,0.26767,0.00012,24.37412]
[1776542781120,38.59,75652.72,0.0,0.26767,0.00012,24.37412]
[1776542781195,38.59,75652.72,0.0,0.26767,0.00012,24.37412]
[1776542781362,38.59,75652.72,0.0,0.26767,0.00012,24.37412]
[1776542781425,38.59,75652.72,0.0,0.26767,0.00012,24.37412]
[1776542781581,38.59,75652.72,0.0,0.26767,0.00012,24.37412]
[1776542781677,38.59,75668.86,0.0,0.26953,0.00012,24.4643]
[1776542782194,38.59,75679.79,0.0,0.2708,0.00012,24.52544]
[1776542783289,38.59,75679.79,0.0,0.2708,0.00012,24.52544]
[1776542788098,38.6,75680.37,0.0,0.27089,0.00012,24.52934]
[1776542788316,38.6,75680.52,0.0,0.27091,0.00012,24.53035]
[1776542790536,38.6,75680.02,0.0,0.27085,0.00012,24.52774]
[1776542792257,38.6,75679.63,0.0,0.27079,0.00012,24.5225]
[1776542792351,38.6,75679.63,0.0,0.27079,0.00012,24.5225]
[1776542792359,38.6,75679.38,0.0,0.27077,0.00012,24.52128]
[1776542794157,38.6,75683.69,0.0,0.27128,0.00012,24.54559]
[1776542796431,38.6,75683.9,0.0,0.27131,0.00012,24.54707]
[1776542796807,38.6,75684.72,0.0,0.27141,0.00012,24.55194]
[1776542799990,38.6,75686.13,0.0,0.27158,0.00012,24.56008]
[1776542800030,38.6,75686.13,0.0,0.27158,0.00012,24.56008]
[1776542800176,38.6,75686.13,0.0,0.27158,0.00012,24.56008]
[1776542800585,38.6,75685.66,0.0,0.27153,0.00012,24.55747]
[1776542805636,38.61,75685.21,0.0,0.27149,0.00012,24.55571]
[1776542810643,38.61,75690.05,0.0,0.27207,0.00012,24.58339]
[1776542812891,38.61,75705.89,0.0,0.27391,0.00012,24.67105]
[1776542818150,38.61,75706.38,0.0,0.27397,0.00012,24.67389]
[1776542823198,38.61,75706.09,0.0,0.27395,0.00012,24.67249]
[1776542824616,38.61,75705.81,0.0,0.27391,0.00012,24.67098]
[1776542824848,38.61,75705.81,0.0,0.27391,0.00012,24.67098]
[1776542825822,38.61,75692.39,0.0,0.27235,0.00012,24.59694]
[1776542825981,38.61,75692.39,0.0,0.27235,0.00012,24.59694]
[1776542832394,38.62,75686.25,0.0,0.27166,0.00012,24.56371]
[1776542837430,38.62,75686.85,0.0,0.27175,0.00012,24.56779]
[1776542843325,38.62,75693.6,0.0,0.27254,0.00012,24.60569]
[1776542844895,38.62,75694.69,0.0,0.27268,0.00012,24.61204]
[1776542845821,38.62,75694.71,0.0,0.27268,0.00012,24.61236]
[1776542850849,38.63,75685.95,0.0,0.27168,0.00012,24.56446]
[1776542855874,38.63,75687.82,0.0,0.27188,0.00012,24.57186]
[1776542859487,38.63,75688.64,0.0,0.27199,0.00012,24.57705]
[1776542859576,38.63,75688.64,0.0,0.27199,0.00012,24.57705]
[1776542861173,38.63,75688.64,0.0,0.272,0.00012,24.57718]
[1776542861766,38.63,75688.83,0.0,0.27202,0.00012,24.57848]
[1776542866796,38.63,75694.6,0.0,0.27271,0.00012,24.61107]
[1776542871810,38.64,75694.47,0.0,0.27271,0.00012,24.61095]
[1776542876832,38.64,75695.8,0.0,0.27287,0.00012,24.61877]
[1776542881844,38.64,75693.89,0.0,0.27266,0.00012,24.60879]
[1776542887158,38.64,75696.18,0.0,0.27295,0.00012,24.62219]
[1776542892158,38.65,75694.94,0.0,0.27282,0.00012,24.61597]
[1776542893375,38.65,75696.42,0.0,0.27299,0.00012,24.6244]
[1776542893433,38.65,75696.42,0.0,0.27299,0.00012,24.6244]
[1776542893631,38.65,75696.42,0.0,0.27299,0.00012,24.6244]
[1776542893823,38.65,75696.42,0.0,0.27299,0.00012,24.6244]
[1776542898858,38.65,75702.66,0.0,0.27373,0.00012,24.65931]
[1776542903891,38.65,75703.96,0.0,0.27389,0.00012,24.66685]
[1776542908928,38.65,75702.65,0.0,0.27374,0.00012,24.65994]
[1776542915044,38.65,75702.35,0.0,0.27369,0.00012,24.65512]
[1776542920335,38.65,75704.81,0.0,0.27399,0.00012,24.66905]
[1776542926051,38.66,75705.02,0.0,0.27402,0.00012,24.67039]
[1776542931795,38.66,75703.61,0.0,0.27386,0.00012,24.66275]
[1776542937229,38.66,75703.01,0.0,0.27379,0.00012,24.65964]
[1776542939499,38.66,75701.52,0.0,0.27362,0.00012,24.65152]
[1776542939553,38.66,75701.52,0.0,0.27362,0.00012,24.65152]
[1776542939650,38.66,75700.18,0.0,0.27346,0.00012,24.64414]
[1776542940831,38.66,75688.52,0.0,0.27211,0.00012,24.57985]
[1776542942042,38.66,75685.68,0.0,0.27178,0.00012,24.56413]
[1776542942115,38.66,75685.68,0.0,0.27178,0.00012,24.56413]
[1776542942502,38.66,75685.68,0.0,0.27178,0.00012,24.56413]
[1776542942937,38.66,75683.97,0.0,0.27159,0.00012,24.5549]
[1776542949215,38.66,75685.49,0.0,0.27177,0.00012,24.56345]
[1776542957272,38.66,75686.87,0.0,0.27195,0.00012,24.57219]
[1776542962306,38.67,75689.5,0.0,0.27227,0.00012,24.58741]
[1776542969356,38.67,75690.25,0.0,0.27238,0.00012,24.59246]
[1776542974391,38.67,75690.64,0.0,0.27242,0.00012,24.59184]
[1776542980761,38.68,75691.82,0.0,0.27257,0.00012,24.59905]
[1776542988489,38.68,75692.44,0.0,0.27266,0.00012,24.60341]
[1776542998555,38.68,75692.63,0.0,0.27271,0.00012,24.60561]
[1776543003594,38.69,75693.75,0.0,0.27285,0.00012,24.61236]
[1776543004469,38.69,75693.75,0.0,0.27285,0.00012,24.61236]
[1776543004584,38.69,75693.75,0.0,0.27285,0.00012,24.61236]
[1776543004621,38.69,75681.42,0.0,0.27143,0.00012,24.54431]
[1776543006166,38.69,75677.77,0.0,0.271,0.00012,24.52399]
[1776543006229,38.69,75677.77,0.0,0.271,0.00012,24.52399]
[1776543006339,38.69,75677.77,0.0,0.271,0.00012,24.52399]
[1776543006614,38.69,75677.77,0.0,0.271,0.00012,24.52381]
[1776543008941,38.69,75687.75,0.0,0.27216,0.00012,24.57933]
[1776543009568,38.69,75687.75,0.0,0.27216,0.00012,24.57933]
[1776543009650,38.69,75687.75,0.0,0.27216,0.00012,24.57933]
[1776543009692,38.69,75687.75,0.0,0.27216,0.00012,24.57933]
[1776543009751,38.69,75688.69,0.0,0.27227,0.00012,24.58452]
[1776543011539,38.69,75695.7,0.0,0.27309,0.00012,24.62348]
[1776543012061,38.69,75701.27,0.0,0.27374,0.00012,24.65426]
[1776543017535,38.69,75700.4,0.0,0.27364,0.00012,24.64982]
[1776543022732,38.69,75704.89,0.0,0.27417,0.00012,24.67474]
[1776543028775,38.69,75705.48,0.0,0.27424,0.00012,24.6781]
[1776543034575,38.69,75704.58,0.0,0.27412,0.00012,24.66981]
[1776543039594,38.69,75706.79,0.0,0.27438,0.00012,24.68202]
[1776543039663,38.69,75706.79,0.0,0.27438,0.00012,24.68202]
[1776543040110,38.69,75708.53,0.0,0.27458,0.00012,24.69159]
[1776543041055,38.69,75708.53,0.0,0.27458,0.00012,24.69159]
[1776543040858,38.69,75708.46,0.0,0.27457,0.00012,24.69119]
[1776543041185,38.69,75708.46,0.0,0.27457,0.00012,24.69119]
[1776543041940,38.69,75708.46,0.0,0.27457,0.00012,24.69119]
[1776543042037,38.69,75696.87,0.0,0.27322,0.00012,24.62742]
[1776543042274,38.69,75696.87,0.0,0.27322,0.00012,24.62742]
[1776543042353,38.69,75696.87,0.0,0.27322,0.00012,24.62742]
[1776543047907,38.69,75693.38,0.0,0.27282,0.00012,24.60839]
[1776543052868,38.69,75693.1,0.0,0.27279,0.00012,24.60709]
[1776543052964,38.69,75693.1,0.0,0.27279,0.00012,24.60709]
[1776543052984,38.69,75693.1,0.0,0.27279,0.00012,24.60709]
[1776543053085,38.69,75684.1,0.0,0.27175,0.00012,24.55724]
[1776543054439,38.69,75684.1,0.0,0.27175,0.00012,24.55724]
[1776543054958,38.69,75678.61,0.0,0.27111,0.00012,24.52684]
[1776543055371,38.69,75678.61,0.0,0.27111,0.00012,24.52684]
[1776543056012,38.69,75680.46,0.0,0.27132,0.00012,24.53673]
[1776543057121,38.69,75680.46,0.0,0.27132,0.00012,24.53657]
[1776543057177,38.69,75680.46,0.0,0.27132,0.00012,24.53657]
[1776543058425,38.69,75680.74,0.0,0.27134,0.00012,24.53796]
[1776543060477,38.69,75681.47,0.0,0.27142,0.00012,24.54168]
[1776543061704,38.69,75681.47,0.0,0.27142,0.00012,24.54152]
[1776543064776,38.69,75688.11,0.0,0.27218,0.00012,24.57801]
[1776543065101,38.69,75687.34,0.0,0.27209,0.00012,24.57381]
[1776543070155,38.69,75688.05,0.0,0.27218,0.00012,24.57807]
[1776543075165,38.69,75697.11,0.0,0.27325,0.00012,24.62856]
[1776543080165,38.69,75697.24,0.0,0.27327,0.00012,24.62972]
[1776543085171,38.69,75697.01,0.0,0.27325,0.00012,24.62889]
[1776543090254,38.7,75697.33,0.0,0.2733,0.00012,24.6311]
[1776543092592,38.7,75697.33,0.0,0.27328,0.00012,24.62789]
[1776543092713,38.7,75697.33,0.0,0.27328,0.00012,24.62789]
[1776543095244,38.7,75703.11,0.0,0.27396,0.00012,24.65987]
[1776543095315,38.7,75703.11,0.0,0.27396,0.00012,24.65993]
[1776543101620,38.7,75702.91,0.0,0.27394,0.00012,24.65913]
[1776543106640,38.7,75697.83,0.0,0.27336,0.00012,24.63135]
[1776543111690,38.7,75695.34,0.0,0.27308,0.00012,24.61797]
[1776543119341,38.7,75690.06,0.0,0.27247,0.00012,24.58918]
[1776543119690,38.7,75690.06,0.0,0.27247,0.00012,24.58918]
[1776543120118,38.7,75690.56,0.0,0.27254,0.00012,24.59226]
[1776543125304,38.7,75691.12,0.0,0.27261,0.00012,24.59572]
[1776543125767,38.7,75691.12,0.0,0.27261,0.00012,24.59572]
[1776543125782,38.7,75691.12,0.0,0.27261,0.00012,24.59572]
[1776543127808,38.71,75691.12,0.0,0.27261,0.00012,24.59585]
[1776543127838,38.71,75691.12,0.0,0.27261,0.00012,24.59585]
[1776543127856,38.71,75691.12,0.0,0.27261,0.00012,24.59585]
[1776543132974,38.71,75692.75,0.0,0.27281,0.00012,24.60515]
[1776543133827,38.71,75692.75,0.0,0.27281,0.00012,24.60521]
[1776543133874,38.71,75692.75,0.0,0.27281,0.00012,24.60521]
[1776543133905,38.71,75692.75,0.0,0.27281,0.00012,24.60521]
[1776543133944,38.71,75692.75,0.0,0.27281,0.00012,24.60521]
[1776543133956,38.71,75692.75,0.0,0.27281,0.00012,24.60521]
[1776543135940,38.71,75693.03,0.0,0.27284,0.00012,24.60686]
[1776543136102,38.71,75693.09,0.0,0.27285,0.00012,24.60725]
[1776543142154,38.71,75693.15,0.0,0.27286,0.00012,24.6078]
[1776543142484,38.71,75693.37,0.0,0.27289,0.00012,24.60906]
[1776543142531,38.71,75693.37,0.0,0.27289,0.00012,24.60906]
[1776543144035,38.71,75693.41,0.0,0.2729,0.00012,24.60934]
[1776543144125,38.71,75693.58,0.0,0.27292,0.00012,24.61038]
[1776543149137,38.71,75693.58,0.0,0.27292,0.00012,24.6106]
[1776543154176,38.71,75693.58,0.0,0.27291,0.00012,24.60747]
[1776543159185,38.71,75698.16,0.0,0.27344,0.00012,24.63289]
[1776543164233,38.71,75697.79,0.0,0.27341,0.00012,24.63105]
[1776543169309,38.71,75697.39,0.0,0.27336,0.00012,24.62903]
[1776543174635,38.71,75697.39,0.0,0.27337,0.00012,24.62917]
[1776543179694,38.71,75696.57,0.0,0.27328,0.00012,24.62487]
[1776543184805,38.72,75696.45,0.0,0.27327,0.00012,24.6244]
[1776543189987,38.72,75695.54,0.0,0.27317,0.00012,24.61959]
[1776543194297,38.72,75699.32,0.0,0.27361,0.00012,24.64059]
[1776543194381,38.72,75699.32,0.0,0.27361,0.00012,24.64059]
[1776543194980,38.72,75699.32,0.0,0.27361,0.00012,24.64059]
[1776543195162,38.72,75699.15,0.0,0.27359,0.00012,24.63967]
[1776543200977,38.72,75699.15,0.0,0.27359,0.00012,24.63979]
[1776543206232,38.72,75698.15,0.0,0.27348,0.00012,24.63442]
[1776543212054,38.72,75698.59,0.0,0.27351,0.00012,24.63357]
[1776543219113,38.72,75698.94,0.0,0.27356,0.00012,24.63564]
[1776543219299,38.72,75698.94,0.0,0.27356,0.00012,24.63564]
[1776543219426,38.72,75698.94,0.0,0.27356,0.00012,24.63564]
[1776543220149,38.72,75690.1,0.0,0.27253,0.00012,24.58696]
[1776543221473,38.72,75690.1,0.0,0.27253,0.00012,24.58699]
[1776543222134,38.72,75679.35,0.0,0.27129,0.00012,24.52761]
[1776543222709,38.72,75679.35,0.0,0.27129,0.00012,24.52761]
[1776543222743,38.72,75679.35,0.0,0.27129,0.00012,24.52761]
[1776543223556,38.72,75677.94,0.0,0.27112,0.00012,24.51955]
[1776543224288,38.72,75686.26,0.0,0.27208,0.00012,24.56531]
[1776543224529,38.72,75686.26,0.0,0.27208,0.00012,24.56531]
[1776543224719,38.72,75686.26,0.0,0.27208,0.00012,24.56531]
[1776543224819,38.72,75686.26,0.0,0.27208,0.00012,24.56531]
[1776543225240,38.72,75697.69,0.0,0.2734,0.00012,24.62808]
[1776543227037,38.72,75697.69,0.0,0.2734,0.00012,24.62822]
[1776543227049,38.72,75697.69,0.0,0.2734,0.00012,24.62822]
[1776543227156,38.72,75697.69,0.0,0.2734,0.00012,24.62822]
[1776543227256,38.72,75697.79,0.0,0.27341,0.00012,24.62888]
[1776543230527,38.72,75699.0,0.0,0.27356,0.00012,24.63563]
[1776543230566,38.72,75699.0,0.0,0.27356,0.00012,24.63563]
[1776543236011,38.72,75698.63,0.0,0.27352,0.00012,24.63376]
[1776543241271,38.72,75698.74,0.0,0.27353,0.00012,24.63456]
[1776543243819,38.72,75698.94,0.0,0.27356,0.00012,24.63569]
[1776543243881,38.72,75698.94,0.0,0.27356,0.00012,24.63569]
[1776543250813,38.72,75698.36,0.0,0.27349,0.00012,24.63265]
[1776543250828,38.72,75698.36,0.0,0.27349,0.00012,24.63265]
[1776543250929,38.72,75698.18,0.0,0.27347,0.00012,24.63172]
[1776543256377,38.72,75698.33,0.0,0.27349,0.00012,24.63261]
[1776543261408,38.72,75697.33,0.0,0.27338,0.00012,24.62723]
[1776543267712,38.72,75697.23,0.0,0.27337,0.00012,24.62677]
[1776543267820,38.72,75697.23,0.0,0.27337,0.00012,24.62677]
[1776543268037,38.72,75697.23,0.0,0.27337,0.00012,24.62677]
[1776543268074,38.72,75697.15,0.0,0.27336,0.00012,24.62638]
[1776543270235,38.72,75691.15,0.0,0.27267,0.00012,24.59338]
[1776543270317,38.72,75690.88,0.0,0.27264,0.00012,24.59195]
[1776543275507,38.72,75691.51,0.0,0.2727,0.00012,24.59235]
[1776543276594,38.72,75691.51,0.0,0.2727,0.00012,24.59235]
[1776543276670,38.72,75691.51,0.0,0.2727,0.00012,24.59235]
[1776543277080,38.72,75691.51,0.0,0.2727,0.00012,24.59235]
[1776543277133,38.72,75691.51,0.0,0.2727,0.00012,24.59235]
[1776543277589,38.72,75692.62,0.0,0.27283,0.00012,24.59861]
[1776543277685,38.72,75692.62,0.0,0.27283,0.00012,24.59861]
[1776543278363,38.72,75698.43,0.0,0.2735,0.00012,24.6306]
[1776543278531,38.72,75698.43,0.0,0.2735,0.00012,24.63067]
[1776543284569,38.73,75699.24,0.0,0.2736,0.00012,24.63531]
[1776543290613,38.73,75697.36,0.0,0.27339,0.00012,24.62515]
[1776543296654,38.73,75696.95,0.0,0.27334,0.00012,24.62307]
[1776543303037,38.73,75696.56,0.0,0.2733,0.00012,24.6211]
[1776543311987,38.73,75696.26,0.0,0.27327,0.00012,24.61959]
[1776543312495,38.73,75696.33,0.0,0.27328,0.00012,24.6201]
[1776543312890,38.73,75696.33,0.0,0.27328,0.00012,24.6201]
[1776543313125,38.73,75696.33,0.0,0.27328,0.00012,24.6201]
[1776543313156,38.73,75696.33,0.0,0.27328,0.00012,24.6201]
[1776543313257,38.73,75713.73,0.0,0.27531,0.00012,24.71564]
[1776543314599,38.73,75713.73,0.0,0.27531,0.00012,24.71594]
[1776543314609,38.73,75713.73,0.0,0.27531,0.00012,24.71594]
[1776543314650,38.73,75713.73,0.0,0.27531,0.00012,24.71594]
[1776543315131,38.73,75713.73,0.0,0.27531,0.00012,24.71594]
[1776543315225,38.73,75721.55,0.0,0.27622,0.00012,24.75866]
[1776543320823,38.74,75718.57,0.0,0.27591,0.00012,24.74387]
[1776543327871,38.74,75716.26,0.0,0.27568,0.00012,24.73295]
[1776543333247,38.75,75714.8,0.0,0.27552,0.00012,24.723]
[1776543333880,38.75,75714.8,0.0,0.27552,0.00012,24.723]
[1776543333997,38.75,75714.8,0.0,0.27552,0.00012,24.723]
[1776543334091,38.75,75714.8,0.0,0.27552,0.00012,24.723]
[1776543334109,38.75,75714.8,0.0,0.27552,0.00012,24.723]
[1776543334267,38.75,75714.8,0.0,0.27552,0.00012,24.723]
[1776543334298,38.75,75708.26,0.0,0.27476,0.00012,24.68722]
[1776543336909,38.75,75700.7,0.0,0.27388,0.00012,24.64589]
[1776543339392,38.75,75701.52,0.0,0.27398,0.00012,24.65027]
[1776543340279,38.75,75701.3,0.0,0.27395,0.00012,24.64899]
[1776543340380,38.75,75701.9,0.0,0.27402,0.00012,24.65216]
[1776543341392,38.75,75701.9,0.0,0.27402,0.00012,24.65216]
[1776543342357,38.75,75702.21,0.0,0.27405,0.00012,24.65373]
[1776543343500,38.75,75702.21,0.0,0.27405,0.00012,24.65367]
[1776543344335,38.75,75701.38,0.0,0.27395,0.00012,24.64905]
[1776543347529,38.75,75701.38,0.0,0.27395,0.00012,24.64893]
[1776543347547,38.75,75701.38,0.0,0.27395,0.00012,24.64893]
[1776543347607,38.75,75701.38,0.0,0.27395,0.00012,24.64893]
[1776543347677,38.75,75701.38,0.0,0.27395,0.00012,24.64887]
[1776543352933,38.75,75698.74,0.0,0.27363,0.00012,24.63414]
[1776543359091,38.74,75695.07,0.0,0.2732,0.00012,24.61365]
[1776543365224,38.74,75693.23,0.0,0.27298,0.00012,24.60335]
[1776543371174,38.74,75696.82,0.0,0.27339,0.00012,24.62284]
[1776543375479,38.74,75699.27,0.0,0.27367,0.00012,24.63611]
[1776543375545,38.74,75699.27,0.0,0.27367,0.00012,24.63611]
[1776543375936,38.74,75699.27,0.0,0.27367,0.00012,24.63611]
[1776543375955,38.74,75699.27,0.0,0.27367,0.00012,24.63611]
[1776543376257,38.74,75698.53,0.0,0.27359,0.00012,24.63192]
[1776543381390,38.74,75707.18,0.0,0.27459,0.00012,24.67928]
[1776543386408,38.74,75707.53,0.0,0.27462,0.00012,24.68103]
[1776543394125,38.74,75707.31,0.0,0.27457,0.00012,24.67603]
[1776543398364,38.74,75716.37,0.0,0.27562,0.00012,24.72557]
[1776543402422,38.74,75717.52,0.0,0.27577,0.00012,24.73248]
[1776543402494,38.74,75718.54,0.0,0.27589,0.00012,24.73826]
[1776543404437,38.74,75718.54,0.0,0.2759,0.00012,24.73849]
[1776543405311,38.74,75718.67,0.0,0.27592,0.00012,24.7394]
[1776543410314,38.75,75720.42,0.0,0.27614,0.00012,24.74987]
[1776543415420,38.75,75722.17,0.0,0.27636,0.00012,24.76017]
[1776543420521,38.75,75722.99,0.0,0.27648,0.00012,24.76569]
[1776543425521,38.76,75728.7,0.0,0.27717,0.00012,24.79773]
[1776543430562,38.76,75725.67,0.0,0.27683,0.00012,24.78195]
[1776543435600,38.77,75724.95,0.0,0.27678,0.00012,24.77919]
[1776543439427,38.77,75714.34,0.0,0.27555,0.00012,24.72158]
[1776543440631,38.77,75712.52,0.0,0.27533,0.00012,24.71152]
[1776543440679,38.77,75712.52,0.0,0.27533,0.00012,24.71152]
[1776543441028,38.77,75712.52,0.0,0.27533,0.00012,24.71152]
[1776543441051,38.77,75710.56,0.0,0.2751,0.00012,24.7008]
[1776543442520,38.77,75710.56,0.0,0.2751,0.00012,24.7007]
[1776543443359,38.77,75708.84,0.0,0.2749,0.00012,24.6912]
[1776543445099,38.77,75708.84,0.0,0.2749,0.00012,24.69111]
[1776543449161,38.76,75707.13,0.0,0.27469,0.00012,24.68139]
[1776543449447,38.76,75707.13,0.0,0.27469,0.00012,24.68132]
[1776543451227,38.76,75707.18,0.0,0.27469,0.00012,24.68153]
[1776543451237,38.76,75707.18,0.0,0.27469,0.00012,24.68153]
[1776543453239,38.76,75707.6,0.0,0.27472,0.00012,24.68037]
[1776543453244,38.76,75707.6,0.0,0.27472,0.00012,24.68037]
[1776543453331,38.76,75707.6,0.0,0.27472,0.00012,24.68037]
[1776543453338,38.76,75711.29,0.0,0.27515,0.00012,24.70049]
[1776543458786,38.76,75711.74,0.0,0.27519,0.00012,24.70242]
[1776543464213,38.76,75712.6,0.0,0.27528,0.00012,24.70693]
[1776543469861,38.76,75712.89,0.0,0.2753,0.00012,24.70766]
[1776543475305,38.76,75714.83,0.0,0.27551,0.00012,24.71785]
[1776543475344,38.76,75714.83,0.0,0.27551,0.00012,24.71785]
[1776543475575,38.75,75715.37,0.0,0.27557,0.00012,24.72069]
[1776543475588,38.75,75715.37,0.0,0.27557,0.00012,24.72069]
[1776543475903,38.75,75715.37,0.0,0.27557,0.00012,24.72058]
[1776543480938,38.76,75723.29,0.0,0.27651,0.00012,24.76459]
[1776543488333,38.76,75725.91,0.0,0.27685,0.00012,24.78018]
[1776543495039,38.77,75721.39,0.0,0.27634,0.00012,24.75623]
[1776543500214,38.77,75726.17,0.0,0.2769,0.00012,24.78249]
[1776543504429,38.77,75737.56,0.0,0.27824,0.00012,24.84468]
[1776543514288,38.77,75740.01,0.0,0.27854,0.00012,24.85843]
[1776543520140,38.78,75745.27,0.0,0.27916,0.00012,24.88472]
[1776543521152,38.78,75746.91,0.0,0.27935,0.00012,24.89371]
[1776543521577,38.78,75748.05,0.0,0.27949,0.00012,24.90013]
[1776543522320,38.78,75748.05,0.0,0.27949,0.00012,24.90013]
[1776543522331,38.78,75748.05,0.0,0.27949,0.00012,24.90013]
[1776543527389,38.78,75749.8,0.0,0.27971,0.00012,24.91024]
[1776543528371,38.78,75749.8,0.0,0.27971,0.00012,24.91024]
[1776543528381,38.78,75749.8,0.0,0.27971,0.00012,24.91024]
[1776543528472,38.78,75751.56,0.0,0.27993,0.00012,24.92]
[1776543530509,38.78,75751.56,0.0,0.27993,0.00012,24.92]
[1776543530598,38.78,75749.03,0.0,0.27964,0.00012,24.90663]
[1776543536182,38.78,75744.27,0.0,0.27909,0.00012,24.88121]
[1776543541221,38.79,75739.22,0.0,0.2785,0.00012,24.85434]
[1776543546395,38.79,75741.57,0.0,0.27879,0.00012,24.86755]
[1776543551406,38.79,75743.54,0.0,0.27903,0.00012,24.87846]
[1776543553592,38.79,75744.27,0.0,0.27912,0.00012,24.88254]
[1776543553675,38.79,75744.27,0.0,0.27912,0.00012,24.88269]
[1776543554876,38.79,75744.9,0.0,0.2792,0.00012,24.88624]
[1776543555553,38.79,75747.27,0.0,0.27948,0.00012,24.89918]
[1776543558909,38.79,75750.75,0.0,0.2799,0.00012,24.91851]
[1776543558944,38.79,75750.75,0.0,0.2799,0.00012,24.91851]
[1776543560281,38.79,75750.75,0.0,0.2799,0.00012,24.91851]
[1776543560331,38.79,75750.75,0.0,0.2799,0.00012,24.91851]
[1776543560951,38.79,75750.75,0.0,0.2799,0.00012,24.91876]
[1776543560959,38.79,75750.75,0.0,0.2799,0.00012,24.91876]
[1776543560988,38.79,75750.75,0.0,0.2799,0.00012,24.91876]
[1776543561501,38.8,75752.48,0.0,0.28011,0.00012,24.92821]
[1776543561922,38.8,75752.48,0.0,0.28011,0.00012,24.92821]
[1776543562134,38.8,75752.48,0.0,0.28011,0.00012,24.92821]
[1776543562419,38.8,75752.48,0.0,0.28011,0.00012,24.92821]
[1776543562456,38.8,75752.48,0.0,0.28011,0.00012,24.92821]
[1776543562557,38.8,75776.96,0.0,0.28299,0.00012,25.05944]
[1776543562677,38.8,75776.96,0.0,0.28299,0.00012,25.05944]
[1776543563516,38.8,75776.33,0.0,0.28292,0.00012,25.05632]
[1776543563836,38.8,75776.33,0.0,0.28292,0.00012,25.05632]
[1776543563850,38.8,75776.33,0.0,0.28292,0.00012,25.05632]
[1776543563853,38.8,75776.33,0.0,0.28292,0.00012,25.05632]
[1776543564031,38.8,75776.33,0.0,0.28292,0.00012,25.05632]
[1776543564523,38.8,75778.57,0.0,0.28318,0.00012,25.06828]
[1776543565077,38.8,75778.57,0.0,0.28318,0.00012,25.06828]
[1776543565399,38.8,75778.57,0.0,0.28318,0.00012,25.06828]
[1776543565529,38.8,75777.44,0.0,0.28305,0.00012,25.06223]
[1776543565762,38.8,75777.44,0.0,0.28305,0.00012,25.06223]
[1776543571572,38.8,75778.55,0.0,0.28316,0.00012,25.06469]
[1776543577245,38.8,75774.87,0.0,0.28272,0.00012,25.04499]
[1776543577308,38.8,75774.87,0.0,0.28272,0.00012,25.04499]
[1776543579182,38.8,75774.64,0.0,0.28269,0.00012,25.04376]
[1776543579627,38.8,75774.87,0.0,0.28272,0.00012,25.04498]
[1776543584628,38.8,75774.41,0.0,0.28267,0.00012,25.04252]
[1776543587578,38.8,75751.44,0.0,0.27997,0.00012,24.9193]
[1776543587751,38.8,75751.44,0.0,0.27997,0.00012,24.9193]
[1776543588155,38.8,75751.44,0.0,0.27997,0.00012,24.9193]
[1776543588302,38.8,75751.44,0.0,0.27997,0.00012,24.9193]
[1776543588372,38.8,75739.36,0.0,0.27856,0.00012,24.8542]
[1776543589036,38.8,75739.36,0.0,0.27856,0.00012,24.8542]
[1776543589132,38.8,75739.36,0.0,0.27856,0.00012,24.8542]
[1776543589145,38.8,75739.36,0.0,0.27856,0.00012,24.8542]
[1776543589156,38.8,75739.36,0.0,0.27856,0.00012,24.8542]
[1776543589617,38.8,75739.36,0.0,0.27856,0.00012,24.8542]
[1776543589249,38.8,75730.49,0.0,0.27752,0.00012,24.80614]
[1776543589787,38.8,75730.49,0.0,0.27752,0.00012,24.80614]
[1776543589927,38.8,75730.49,0.0,0.27752,0.00012,24.80614]
[1776543590009,38.8,75730.49,0.0,0.27752,0.00012,24.80614]
[1776543590612,38.8,75730.49,0.0,0.27752,0.00012,24.80614]
[1776543590612,38.8,75727.83,0.0,0.27721,0.00012,24.79188]
[1776543590701,38.8,75727.83,0.0,0.27721,0.00012,24.79188]
[1776543590723,38.8,75715.16,0.0,0.27574,0.00012,24.72314]
[1776543594614,38.8,75713.84,0.0,0.27559,0.00012,24.71576]
[1776543594895,38.8,75713.9,0.0,0.27559,0.00012,24.71604]
[1776543595055,38.8,75713.9,0.0,0.27559,0.00012,24.71604]
[1776543595171,38.8,75713.9,0.0,0.27559,0.00012,24.71604]
[1776543595186,38.8,75713.9,0.0,0.27559,0.00012,24.71604]
[1776543595286,38.8,75713.9,0.0,0.27559,0.00012,24.71604]
[1776543595343,38.8,75713.9,0.0,0.27559,0.00012,24.71604]
[1776543595403,38.8,75713.9,0.0,0.27559,0.00012,24.71604]
[1776543595545,38.8,75706.67,0.0,0.27475,0.00012,24.67649]
[1776543597161,38.8,75706.67,0.0,0.27475,0.00012,24.67649]
[1776543597174,38.8,75706.67,0.0,0.27475,0.00012,24.67649]
[1776543597179,38.8,75706.67,0.0,0.27475,0.00012,24.67649]
[1776543597574,38.8,75706.67,0.0,0.27475,0.00012,24.67649]
[1776543597658,38.8,75693.35,0.0,0.2732,0.00012,24.60344]
[1776543597871,38.8,75693.35,0.0,0.2732,0.00012,24.60344]
[1776543599636,38.8,75686.65,0.0,0.27243,0.00012,24.56658]
[1776543599665,38.8,75682.04,0.0,0.27189,0.00012,24.54095]
[1776543600363,38.8,75682.04,0.0,0.27189,0.00012,24.54095]
[1776543600458,38.8,75682.04,0.0,0.27189,0.00012,24.54095]
[1776543600488,38.8,75682.04,0.0,0.27189,0.00012,24.54095]
[1776543600536,38.8,75682.04,0.0,0.27189,0.00012,24.54095]
[1776543601698,38.79,75685.31,0.0,0.27226,0.00012,24.55872]
[1776543601818,38.79,75685.31,0.0,0.27226,0.00012,24.55847]
[1776543603689,38.79,75690.57,0.0,0.27287,0.00012,24.58755]
[1776543603711,38.79,75690.57,0.0,0.27287,0.00012,24.58755]
[1776543604378,38.79,75690.57,0.0,0.27287,0.00012,24.58755]
[1776543604502,38.79,75690.57,0.0,0.27287,0.00012,24.58755]
[1776543604572,38.79,75690.77,0.0,0.2729,0.00012,24.58883]
[1776543605050,38.79,75690.77,0.0,0.2729,0.00012,24.58883]
[1776543605081,38.79,75690.77,0.0,0.2729,0.00012,24.58883]
[1776543605092,38.79,75690.77,0.0,0.2729,0.00012,24.58883]
[1776543605097,38.79,75690.77,0.0,0.2729,0.00012,24.58883]
[1776543605406,38.79,75695.11,0.0,0.2734,0.00012,24.61269]
[1776543606544,38.79,75695.11,0.0,0.2734,0.00012,24.61269]
[1776543606579,38.79,75695.11,0.0,0.2734,0.00012,24.61269]
[1776543607800,38.8,75701.12,0.0,0.2741,0.00012,24.64581]
[1776543607879,38.8,75700.94,0.0,0.27408,0.00012,24.64486]
[1776543612890,38.8,75701.06,0.0,0.2741,0.00012,24.64564]
[1776543617927,38.8,75701.98,0.0,0.27421,0.00012,24.6508]
[1776543622961,38.8,75703.42,0.0,0.27437,0.00012,24.65875]
[1776543628090,38.8,75704.82,0.0,0.27454,0.00012,24.66642]
[1776543633878,38.8,75712.15,0.0,0.27537,0.00012,24.70306]
[1776543636370,38.8,75712.9,0.0,0.27545,0.00012,24.70705]
[1776543636535,38.8,75712.9,0.0,0.27545,0.00012,24.70705]
[1776543637606,38.8,75711.32,0.0,0.27526,0.00012,24.69832]
[1776543637660,38.8,75711.32,0.0,0.27526,0.00012,24.69832]
[1776543643109,38.79,75708.17,0.0,0.27489,0.00012,24.68081]
[1776543645119,38.79,75698.91,0.0,0.27382,0.00012,24.63003]
[1776543646509,38.79,75698.91,0.0,0.27382,0.00012,24.63003]
[1776543646611,38.79,75698.1,0.0,0.27372,0.00012,24.62558]
[1776543647483,38.79,75698.1,0.0,0.27372,0.00012,24.62558]
[1776543647555,38.79,75698.1,0.0,0.27372,0.00012,24.62558]
[1776543652430,38.79,75697.31,0.0,0.27363,0.00012,24.62121]
[1776543652502,38.79,75697.31,0.0,0.27363,0.00012,24.6212]
[1776543656346,38.79,75697.31,0.0,0.27363,0.00012,24.62119]
[1776543656588,38.79,75697.31,0.0,0.27363,0.00012,24.62119]
[1776543656603,38.79,75697.31,0.0,0.27363,0.00012,24.62119]
[1776543656662,38.79,75698.38,0.0,0.27375,0.00012,24.62703]
[1776543660610,38.79,75699.47,0.0,0.27388,0.00012,24.63297]
[1776543660649,38.79,75699.47,0.0,0.27388,0.00012,24.63297]
[1776543667482,38.79,75697.54,0.0,0.27365,0.00012,24.62224]
[1776543670844,38.79,75689.14,0.0,0.27268,0.00012,24.57598]
[1776543671042,38.79,75689.14,0.0,0.27268,0.00012,24.57598]
[1776543671198,38.79,75689.14,0.0,0.27268,0.00012,24.57598]
[1776543671339,38.79,75689.14,0.0,0.27268,0.00012,24.57598]
[1776543671710,38.79,75716.33,0.0,0.27583,0.00012,24.72504]
[1776543672303,38.79,75716.33,0.0,0.27584,0.00012,24.72526]
[1776543672813,38.79,75716.33,0.0,0.27584,0.00012,24.72526]
[1776543673054,38.79,75716.33,0.0,0.27584,0.00012,24.72526]
[1776543673110,38.79,75716.33,0.0,0.27584,0.00012,24.72526]
[1776543673617,38.8,75713.27,0.0,0.27549,0.00012,24.70877]
[1776543673952,38.8,75713.27,0.0,0.27549,0.00012,24.70877]
[1776543673965,38.8,75713.27,0.0,0.27549,0.00012,24.70877]
[1776543674020,38.8,75713.27,0.0,0.27549,0.00012,24.70877]
[1776543674318,38.8,75713.27,0.0,0.27549,0.00012,24.70901]
[1776543674827,38.8,75713.27,0.0,0.27549,0.00012,24.70901]
[1776543676793,38.8,75712.34,0.0,0.2754,0.00012,24.7044]
[1776543676909,38.8,75712.34,0.0,0.2754,0.00012,24.7044]
[1776543677337,38.8,75712.03,0.0,0.27536,0.00012,24.70294]
[1776543678909,38.8,75704.17,0.0,0.27445,0.00012,24.65987]
[1776543679352,38.8,75704.17,0.0,0.27445,0.00012,24.65978]
[1776543684714,38.8,75704.31,0.0,0.27446,0.00012,24.66028]
[1776543689958,38.79,75703.61,0.0,0.27436,0.00012,24.65592]
[1776543695463,38.79,75703.2,0.0,0.27428,0.00012,24.6498]
[1776543700499,38.79,75703.86,0.0,0.27435,0.00012,24.65314]
[1776543705534,38.79,75704.94,0.0,0.27447,0.00012,24.65867]
[1776543706497,38.79,75704.94,0.0,0.27447,0.00012,24.65867]
[1776543706537,38.79,75704.94,0.0,0.27447,0.00012,24.65867]
[1776543707255,38.79,75711.26,0.0,0.2752,0.00012,24.69316]
[1776543707315,38.79,75711.26,0.0,0.2752,0.00012,24.69316]
[1776543712171,38.79,75710.57,0.0,0.27511,0.00012,24.68878]
[1776543712208,38.79,75710.57,0.0,0.27511,0.00012,24.68878]
[1776543712967,38.79,75709.92,0.0,0.27503,0.00012,24.68511]
[1776543713020,38.79,75709.92,0.0,0.27503,0.00012,24.68511]
[1776543718625,38.78,75706.15,0.0,0.27458,0.00012,24.66373]
[1776543723661,38.78,75705.71,0.0,0.27452,0.00012,24.66096]
[1776543723954,38.78,75705.71,0.0,0.27452,0.00012,24.66096]
[1776543724798,38.78,75703.0,0.0,0.2742,0.00012,24.64587]
[1776543730154,38.78,75695.94,0.0,0.27337,0.00012,24.60698]
[1776543731749,38.78,75696.1,0.0,0.27339,0.00012,24.60783]
[1776543732739,38.78,75694.08,0.0,0.27316,0.00012,24.59668]
[1776543733172,38.78,75694.08,0.0,0.27316,0.00012,24.59668]
[1776543733242,38.78,75694.08,0.0,0.27316,0.00012,24.59668]
[1776543733710,38.78,75694.08,0.0,0.27316,0.00012,24.59668]
[1776543733794,38.78,75693.54,0.0,0.27309,0.00012,24.59369]
[1776543735784,38.78,75693.54,0.0,0.27309,0.00012,24.59369]
[1776543736752,38.78,75691.78,0.0,0.27289,0.00012,24.58398]
[1776543740822,38.78,75680.24,0.0,0.27155,0.00012,24.52028]
[1776543745834,38.78,75678.61,0.0,0.27137,0.00012,24.51147]
[1776543751129,38.78,75680.55,0.0,0.2716,0.00012,24.52268]
[1776543756138,38.78,75681.12,0.0,0.27166,0.00012,24.52287]
[1776543756494,38.78,75681.12,0.0,0.27166,0.00012,24.52287]
[1776543756568,38.78,75681.12,0.0,0.27166,0.00012,24.52287]
[1776543758157,38.78,75675.85,0.0,0.27105,0.00012,24.49383]
[1776543758168,38.78,75675.85,0.0,0.27105,0.00012,24.49383]
[1776543758242,38.78,75671.13,0.0,0.27049,0.00012,24.46713]
[1776543763940,38.78,75665.78,0.0,0.26985,0.00012,24.43618]
[1776543768389,38.77,75665.4,0.0,0.26979,0.00012,24.43333]
[1776543770403,38.77,75665.4,0.0,0.26978,0.00012,24.43283]
[1776543770862,38.77,75665.4,0.0,0.26976,0.00012,24.43233]
[1776543775936,38.77,75665.55,0.0,0.26975,0.00012,24.43189]
[1776543780979,38.76,75669.08,0.0,0.27013,0.00012,24.45022]
[1776543785983,38.76,75670.62,0.0,0.27028,0.00012,24.45753]
[1776543791104,38.75,75669.78,0.0,0.27016,0.00012,24.45169]
[1776543796151,38.75,75665.0,0.0,0.26959,0.00012,24.42405]
[1776543801153,38.74,75673.56,0.0,0.27055,0.00012,24.47053]
[1776543806224,38.74,75673.6,0.0,0.27053,0.00012,24.46952]
[1776543811318,38.73,75677.48,0.0,0.27095,0.00012,24.48979]
[1776543816395,38.73,75677.34,0.0,0.27088,0.00012,24.4844]
[1776543821427,38.72,75678.89,0.0,0.27104,0.00012,24.49183]
[1776543826495,38.72,75680.76,0.0,0.27123,0.00012,24.50106]
[1776543827266,38.72,75681.15,0.0,0.27127,0.00012,24.503]
[1776543827353,38.72,75681.15,0.0,0.27127,0.00012,24.503]
[1776543827361,38.72,75681.15,0.0,0.27127,0.00012,24.50278]
[1776543829276,38.72,75681.15,0.0,0.27127,0.00012,24.50278]
[1776543829339,38.72,75681.15,0.0,0.27127,0.00012,24.50278]
[1776543829351,38.72,75681.15,0.0,0.27127,0.00012,24.50278]
[1776543829452,38.71,75671.6,0.0,0.27015,0.00012,24.44938]
[1776543830231,38.71,75671.6,0.0,0.27015,0.00012,24.44938]
[1776543831201,38.71,75672.14,0.0,0.27021,0.00012,24.45219]
[1776543836418,38.71,75671.29,0.0,0.2701,0.00012,24.44708]
[1776543836467,38.71,75671.14,0.0,0.27007,0.00012,24.44545]
[1776543837423,38.71,75671.14,0.0,0.27007,0.00012,24.44545]
[1776543837524,38.71,75669.27,0.0,0.26985,0.00012,24.43486]
[1776543838264,38.71,75669.27,0.0,0.26985,0.00012,24.43486]
[1776543838328,38.71,75669.27,0.0,0.26985,0.00012,24.43486]
[1776543839478,38.71,75669.27,0.0,0.26984,0.00012,24.43467]
[1776543841486,38.71,75677.83,0.0,0.27082,0.00012,24.48176]
[1776543841568,38.71,75678.27,0.0,0.27087,0.00012,24.48397]
[1776543846876,38.7,75680.09,0.0,0.27105,0.00012,24.49292]
[1776543848879,38.7,75680.09,0.0,0.27105,0.00012,24.49292]
[1776543848948,38.7,75680.88,0.0,0.27114,0.00012,24.49684]
[1776543849928,38.7,75680.88,0.0,0.27114,0.00012,24.49684]
[1776543850044,38.7,75683.6,0.0,0.27145,0.00012,24.51169]
[1776543850547,38.7,75683.6,0.0,0.27144,0.00012,24.51145]
[1776543851555,38.7,75692.83,0.0,0.27251,0.00012,24.56258]
[1776543853099,38.7,75695.39,0.0,0.27281,0.00012,24.5768]
[1776543853652,38.7,75695.39,0.0,0.27281,0.00012,24.5768]
[1776543854081,38.7,75695.28,0.0,0.2728,0.00012,24.57628]
[1776543854218,38.7,75695.28,0.0,0.2728,0.00012,24.57628]
[1776543855505,38.7,75695.28,0.0,0.2728,0.00012,24.57637]
[1776543855573,38.7,75695.28,0.0,0.2728,0.00012,24.57637]
[1776543855675,38.7,75695.28,0.0,0.2728,0.00012,24.57637]
[1776543857689,38.7,75696.56,0.0,0.27296,0.00012,24.5836]
[1776543860004,38.7,75696.41,0.0,0.27294,0.00012,24.58291]
[1776543860063,38.7,75696.41,0.0,0.27294,0.00012,24.58291]
[1776543865653,38.7,75695.8,0.0,0.27288,0.00012,24.58004]
[1776543870686,38.7,75687.52,0.0,0.27193,0.00012,24.53473]
[1776543874012,38.7,75692.0,0.0,0.27243,0.00012,24.55624]
[1776543874716,38.7,75691.66,0.0,0.2724,0.00012,24.55453]
[1776543882590,38.71,75691.3,0.0,0.27236,0.00012,24.55279]
[1776543886737,38.71,75690.77,0.0,0.27231,0.00012,24.55049]
[1776543886780,38.71,75690.77,0.0,0.27231,0.00012,24.55049]
[1776543887523,38.71,75688.99,0.0,0.27211,0.00012,24.54074]
[1776543887572,38.71,75688.99,0.0,0.27211,0.00012,24.54074]
[1776543889424,38.71,75689.4,0.0,0.27216,0.00012,24.54314]
[1776543889475,38.71,75689.4,0.0,0.27216,0.00012,24.54314]
[1776543890308,38.71,75688.88,0.0,0.2721,0.00012,24.54033]
[1776543890830,38.71,75688.28,0.0,0.27203,0.00012,24.53707]
[1776543893999,38.71,75689.29,0.0,0.27215,0.00012,24.54277]
[1776543894068,38.71,75689.68,0.0,0.2722,0.00012,24.54498]
[1776543894253,38.71,75689.68,0.0,0.2722,0.00012,24.54498]
[1776543894858,38.71,75690.0,0.0,0.27224,0.00012,24.5468]
[1776543899892,38.71,75693.93,0.0,0.2727,0.00012,24.56871]
[1776543906942,38.71,75694.09,0.0,0.27272,0.00012,24.56989]
[1776543912984,38.71,75693.55,0.0,0.27267,0.00012,24.56721]
[1776543918073,38.71,75691.59,0.0,0.27244,0.00012,24.5566]
[1776543923201,38.72,75688.88,0.0,0.27214,0.00012,24.54203]
[1776543929797,38.72,75688.75,0.0,0.27213,0.00012,24.5417]
[1776543935142,38.72,75690.26,0.0,0.2723,0.00012,24.54721]
[1776543940178,38.72,75691.09,0.0,0.2724,0.00012,24.55224]
[1776543945221,38.72,75699.21,0.0,0.27336,0.00012,24.59737]
[1776543950231,38.72,75696.54,0.0,0.27305,0.00012,24.58286]
[1776543958621,38.73,75697.84,0.0,0.27321,0.00012,24.59024]
[1776543963664,38.73,75694.03,0.0,0.27277,0.00012,24.56946]
[1776543966595,38.73,75695.21,0.0,0.27291,0.00012,24.57605]
[1776543967053,38.73,75695.33,0.0,0.27292,0.00012,24.57674]
[1776543967585,38.73,75695.33,0.0,0.27292,0.00012,24.57674]
[1776543967595,38.73,75695.33,0.0,0.27292,0.00012,24.57674]
[1776543968856,38.73,75695.61,0.0,0.27295,0.00012,24.5783]
[1776543968871,38.73,75695.61,0.0,0.27295,0.00012,24.5783]
[1776543968905,38.73,75695.61,0.0,0.27295,0.00012,24.5783]
[1776543968924,38.73,75695.61,0.0,0.27295,0.00012,24.5783]
[1776543969009,38.73,75695.61,0.0,0.27295,0.00012,24.5783]
[1776543969083,38.73,75695.61,0.0,0.27295,0.00012,24.5783]
[1776543969059,38.73,75695.84,0.0,0.27298,0.00012,24.57959]
[1776543969600,38.73,75695.84,0.0,0.27298,0.00012,24.57959]
[1776543969689,38.73,75695.84,0.0,0.27298,0.00012,24.57961]
[1776543973654,38.73,75696.96,0.0,0.27311,0.00012,24.58583]
[1776543973726,38.73,75692.94,0.0,0.27265,0.00012,24.56369]
[1776543975723,38.73,75692.94,0.0,0.27265,0.00012,24.56372]
[1776543976989,38.73,75692.29,0.0,0.27257,0.00012,24.56018]
[1776543977073,38.73,75692.29,0.0,0.27257,0.00012,24.56018]
[1776543978531,38.73,75692.77,0.0,0.27263,0.00012,24.5629]
[1776543978587,38.73,75692.77,0.0,0.27263,0.00012,24.5629]
[1776543983831,38.73,75693.74,0.0,0.27275,0.00012,24.56852]
[1776543988926,38.73,75693.74,0.0,0.27275,0.00012,24.56852]
[1776543994357,38.73,75702.09,0.0,0.2737,0.00012,24.6113]
[1776543995203,38.73,75702.09,0.0,0.2737,0.00012,24.61129]
[1776543995272,38.73,75702.09,0.0,0.2737,0.00012,24.61129]
[1776544001610,38.73,75701.47,0.0,0.27363,0.00012,24.60783]
[1776544006645,38.73,75700.87,0.0,0.27356,0.00012,24.60448]
[1776544011680,38.73,75701.7,0.0,0.27365,0.00012,24.60895]
[1776544016714,38.73,75702.01,0.0,0.27369,0.00012,24.61053]
[1776544020544,38.73,75701.98,0.0,0.27368,0.00012,24.61028]
[1776544020595,38.73,75701.98,0.0,0.27368,0.00012,24.61028]
[1776544020742,38.73,75701.84,0.0,0.27366,0.00012,24.60949]
[1776544022568,38.73,75701.69,0.0,0.27365,0.00012,24.60863]
[1776544022656,38.73,75702.41,0.0,0.27373,0.00012,24.61256]
[1776544023422,38.73,75702.41,0.0,0.27373,0.00012,24.61256]
[1776544023471,38.73,75702.41,0.0,0.27373,0.00012,24.61256]
[1776544024626,38.73,75701.67,0.0,0.27364,0.00012,24.60846]
[1776544026055,38.73,75701.67,0.0,0.27364,0.00012,24.60843]
[1776544026130,38.73,75701.67,0.0,0.27364,0.00012,24.60843]
[1776544026170,38.73,75701.67,0.0,0.27364,0.00012,24.60843]
[1776544026108,38.73,75705.89,0.0,0.27413,0.00012,24.63159]
[1776544026606,38.73,75705.89,0.0,0.27413,0.00012,24.63159]
[1776544027118,38.73,75722.86,0.0,0.27611,0.00012,24.72443]
[1776544029113,38.73,75721.79,0.0,0.27598,0.00012,24.71829]
[1776544029369,38.73,75721.79,0.0,0.27598,0.00012,24.71829]
[1776544034648,38.72,75719.67,0.0,0.27571,0.00012,24.70598]
[1776544034867,38.72,75719.67,0.0,0.27571,0.00012,24.70598]
[1776544034905,38.72,75719.67,0.0,0.27571,0.00012,24.70584]
[1776544040558,38.72,75719.67,0.0,0.2757,0.00012,24.70526]
[1776544040665,38.72,75719.67,0.0,0.2757,0.00012,24.70526]
[1776544042888,38.72,75716.9,0.0,0.27536,0.00012,24.68968]
[1776544042956,38.72,75716.9,0.0,0.27536,0.00012,24.68954]
[1776544046992,38.72,75710.44,0.0,0.2746,0.00012,24.65372]
[1776544047030,38.72,75710.44,0.0,0.2746,0.00012,24.65372]
[1776544047086,38.72,75710.36,0.0,0.27458,0.00012,24.65316]
[1776544047596,38.72,75710.36,0.0,0.27458,0.00012,24.65316]
[1776544047690,38.72,75710.36,0.0,0.27458,0.00012,24.65316]
[1776544047704,38.72,75710.36,0.0,0.27458,0.00012,24.65316]
[1776544047932,38.71,75710.36,0.0,0.27458,0.00012,24.65305]
[1776544048442,38.71,75710.36,0.0,0.27458,0.00012,24.65305]
[1776544053025,38.71,75711.56,0.0,0.27469,0.00012,24.65575]
[1776544059010,38.71,75709.58,0.0,0.27444,0.00012,24.64408]
[1776544064046,38.71,75709.78,0.0,0.27445,0.00012,24.64464]
[1776544065438,38.71,75709.73,0.0,0.27444,0.00012,24.64425]
[1776544066060,38.71,75708.98,0.0,0.27435,0.00012,24.64003]
[1776544067368,38.71,75708.98,0.0,0.27435,0.00012,24.64003]
[1776544068097,38.71,75708.98,0.0,0.27435,0.00012,24.64003]
[1776544068179,38.71,75706.4,0.0,0.27405,0.00012,24.62565]
[1776544074116,38.7,75704.51,0.0,0.27382,0.00012,24.61468]
[1776544074901,38.7,75704.51,0.0,0.27382,0.00012,24.61468]
[1776544077376,38.7,75702.5,0.0,0.27358,0.00012,24.60344]
[1776544078210,38.7,75702.5,0.0,0.27358,0.00012,24.60344]
[1776544078826,38.7,75701.99,0.0,0.27352,0.00012,24.60055]
[1776544079052,38.7,75701.99,0.0,0.27352,0.00012,24.60055]
[1776544079068,38.7,75701.99,0.0,0.27352,0.00012,24.60055]
[1776544079109,38.7,75701.99,0.0,0.27351,0.00012,24.60037]
[1776544081072,38.7,75701.99,0.0,0.27351,0.00012,24.60029]
[1776544089221,38.7,75702.89,0.0,0.2736,0.00012,24.60447]
[1776544094257,38.7,75702.68,0.0,0.27357,0.00012,24.60293]
[1776544100696,38.69,75703.48,0.0,0.27365,0.00012,24.60705]
[1776544106341,38.69,75704.49,0.0,0.27376,0.00012,24.61203]
[1776544114025,38.69,75704.77,0.0,0.27378,0.00012,24.61336]
[1776544114069,38.69,75704.77,0.0,0.27378,0.00012,24.61336]
[1776544114170,38.69,75704.89,0.0,0.27377,0.00012,24.61027]
[1776544115125,38.69,75704.89,0.0,0.27377,0.00012,24.61027]
[1776544120312,38.69,75705.63,0.0,0.27385,0.00012,24.61409]
[1776544131344,38.69,75705.56,0.0,0.27383,0.00012,24.61338]
[1776544132550,38.69,75706.02,0.0,0.27388,0.00012,24.61546]
[1776544132610,38.69,75706.02,0.0,0.27388,0.00012,24.61546]
[1776544132640,38.69,75706.02,0.0,0.27388,0.00012,24.61546]
[1776544132709,38.69,75705.74,0.0,0.27384,0.00012,24.61385]
[1776544137065,38.69,75705.74,0.0,0.27384,0.00012,24.61371]
[1776544138678,38.68,75705.74,0.0,0.27384,0.00012,24.61358]
[1776544141095,38.68,75702.64,0.0,0.27347,0.00012,24.59638]
[1776544141861,38.68,75702.64,0.0,0.27347,0.00012,24.59626]
[1776544148225,38.68,75700.13,0.0,0.27317,0.00012,24.58205]
[1776544153670,38.68,75697.47,0.0,0.27285,0.00012,24.56697]
[1776544157276,38.68,75696.85,0.0,0.27278,0.00012,24.56344]
[1776544163539,38.68,75696.43,0.0,0.27272,0.00012,24.56078]
[1776544167179,38.68,75694.32,0.0,0.27247,0.00012,24.54892]
[1776544170874,38.68,75689.03,0.0,0.27185,0.00012,24.51957]
[1776544171553,38.68,75688.95,0.0,0.27184,0.00012,24.5191]
[1776544172495,38.68,75689.44,0.0,0.27188,0.00012,24.51838]
[1776544173612,38.68,75689.44,0.0,0.27188,0.00012,24.51836]
[1776544173640,38.68,75689.44,0.0,0.27188,0.00012,24.51836]
[1776544173740,38.68,75689.44,0.0,0.27188,0.00012,24.51836]
[1776544175257,38.68,75689.41,0.0,0.27187,0.00012,24.51817]
[1776544175295,38.68,75689.41,0.0,0.27187,0.00012,24.51814]
[1776544177042,38.68,75691.06,0.0,0.27206,0.00012,24.52724]
[1776544179283,38.68,75691.06,0.0,0.27206,0.00012,24.52722]
[1776544179328,38.68,75691.06,0.0,0.27206,0.00012,24.52716]
[1776544185286,38.68,75695.57,0.0,0.27258,0.00012,24.5519]
[1776544192943,38.67,75695.57,0.0,0.27258,0.00012,24.55161]
[1776544198984,38.67,75698.65,0.0,0.27293,0.00012,24.56838]
[1776544204085,38.67,75705.53,0.0,0.27373,0.00012,24.60607]
[1776544209125,38.67,75712.96,0.0,0.27458,0.00012,24.64655]
[1776544209251,38.67,75712.96,0.0,0.27458,0.00012,24.64655]
[1776544209293,38.67,75712.96,0.0,0.27458,0.00012,24.64655]
[1776544209335,38.67,75727.21,0.0,0.27625,0.00012,24.72485]
[1776544209847,38.67,75727.21,0.0,0.27625,0.00012,24.72485]
[1776544210062,38.67,75727.21,0.0,0.27626,0.00012,24.72503]
[1776544212103,38.67,75726.35,0.0,0.27616,0.00012,24.72051]
[1776544213997,38.68,75726.84,0.0,0.27623,0.00012,24.72355]
[1776544214099,38.68,75727.83,0.0,0.27635,0.00012,24.72914]
[1776544216063,38.68,75727.83,0.0,0.27635,0.00012,24.72933]
[1776544216069,38.68,75728.68,0.0,0.27645,0.00012,24.73416]
[1776544221770,38.68,75730.19,0.0,0.27665,0.00012,24.74313]
[1776544224554,38.68,75730.19,0.0,0.27666,0.00012,24.74371]
[1776544224823,38.68,75730.19,0.0,0.27666,0.00012,24.74371]
[1776544226124,38.68,75731.54,0.0,0.27683,0.00012,24.75135]
[1776544226179,38.68,75731.54,0.0,0.27683,0.00012,24.75149]
[1776544231209,38.69,75742.48,0.0,0.27811,0.00012,24.80839]
[1776544236245,38.69,75745.45,0.0,0.27847,0.00012,24.82528]
[1776544241279,38.69,75748.73,0.0,0.27888,0.00012,24.84388]
[1776544246243,38.7,75747.98,0.0,0.27881,0.00012,24.84056]
[1776544246387,38.7,75748.98,0.0,0.27893,0.00012,24.84617]
[1776544246540,38.7,75748.98,0.0,0.27893,0.00012,24.84617]
[1776544246558,38.7,75748.98,0.0,0.27893,0.00012,24.84617]
[1776544246584,38.7,75748.98,0.0,0.27893,0.00012,24.84617]
[1776544247323,38.7,75748.98,0.0,0.27893,0.00012,24.84636]
[1776544253534,38.7,75750.99,0.0,0.27919,0.00012,24.85801]
[1776544254424,38.71,75751.11,0.0,0.27921,0.00012,24.85924]
[1776544259424,38.71,75750.54,0.0,0.27916,0.00012,24.85696]
[1776544263390,38.71,75750.34,0.0,0.27916,0.00012,24.85669]
[1776544263436,38.71,75750.34,0.0,0.27916,0.00012,24.85669]
[1776544264522,38.71,75750.04,0.0,0.27913,0.00012,24.85547]
[1776544264907,38.71,75750.04,0.0,0.27913,0.00012,24.85547]
[1776544265008,38.71,75748.18,0.0,0.27892,0.00012,24.8456]
[1776544270854,38.72,75745.66,0.0,0.27864,0.00012,24.83283]
[1776544276531,38.73,75746.13,0.0,0.27874,0.00012,24.8369]
[1776544282009,38.73,75745.35,0.0,0.27866,0.00012,24.83354]
[1776544289656,38.73,75745.37,0.0,0.27869,0.00012,24.83474]
[1776544289794,38.73,75745.37,0.0,0.27869,0.00012,24.83474]
[1776544292568,38.74,75739.55,0.0,0.27801,0.00012,24.80079]
[1776544292576,38.74,75739.55,0.0,0.27801,0.00012,24.80079]
[1776544292667,38.74,75739.55,0.0,0.27801,0.00012,24.80079]
[1776544292766,38.74,75739.87,0.0,0.27805,0.00012,24.80272]
[1776544293830,38.74,75739.87,0.0,0.27805,0.00012,24.80272]
[1776544293879,38.74,75739.87,0.0,0.27805,0.00012,24.80272]
[1776544294605,38.74,75739.73,0.0,0.27804,0.00012,24.80214]
[1776544295343,38.74,75739.73,0.0,0.27804,0.00012,24.80233]
[1776544300347,38.74,75739.02,0.0,0.27798,0.00012,24.7992]
[1776544305364,38.75,75737.89,0.0,0.27787,0.00012,24.79397]
[1776544310424,38.75,75736.59,0.0,0.27773,0.00012,24.78779]
[1776544315466,38.75,75736.45,0.0,0.27774,0.00012,24.78792]
[1776544320468,38.76,75734.65,0.0,0.27755,0.00012,24.77903]
[1776544325480,38.76,75734.89,0.0,0.2776,0.00012,24.78122]
[1776544330598,38.77,75734.5,0.0,0.27757,0.00012,24.78013]
[1776544335734,38.77,75734.5,0.0,0.27759,0.00012,24.78098]
[1776544341222,38.77,75734.32,0.0,0.27759,0.00012,24.78083]
[1776544346270,38.78,75733.97,0.0,0.27757,0.00012,24.77975]
[1776544351335,38.78,75733.83,0.0,0.27757,0.00012,24.77981]
[1776544356338,38.78,75732.12,0.0,0.27737,0.00012,24.76796]
[1776544361362,38.79,75732.62,0.0,0.27745,0.00012,24.77153]
[1776544366454,38.79,75734.36,0.0,0.27767,0.00012,24.7818]
[1776544371463,38.79,75733.41,0.0,0.27758,0.00012,24.77744]
[1776544376537,38.8,75732.97,0.0,0.27754,0.00012,24.77583]
[1776544378493,38.8,75743.34,0.0,0.27877,0.00012,24.83247]
[1776544383554,38.8,75743.66,0.0,0.27882,0.00012,24.83479]
[1776544388622,38.81,75742.46,0.0,0.2787,0.00012,24.82921]
[1776544393657,38.81,75742.99,0.0,0.27878,0.00012,24.83286]
[1776544398691,38.81,75742.58,0.0,0.27875,0.00012,24.83143]
[1776544403777,38.82,75742.64,0.0,0.27878,0.00012,24.83255]
[1776544408778,38.82,75739.45,0.0,0.27842,0.00012,24.81612]
[1776544413829,38.82,75735.28,0.0,0.27792,0.00012,24.79042]
[1776544418910,38.82,75734.82,0.0,0.27786,0.00012,24.78785]
[1776544423967,38.82,75733.28,0.0,0.27768,0.00012,24.77943]
[1776544425009,38.82,75733.28,0.0,0.27768,0.00012,24.77942]
[1776544425169,38.82,75733.28,0.0,0.27768,0.00012,24.77942]
[1776544425572,38.82,75733.28,0.0,0.27768,0.00012,24.77942]
[1776544427745,38.82,75732.44,0.0,0.27758,0.00012,24.77486]
[1776544427810,38.82,75732.44,0.0,0.27758,0.00012,24.77486]
[1776544427911,38.82,75732.21,0.0,0.27756,0.00012,24.77361]
[1776544431083,38.82,75731.72,0.0,0.2775,0.00012,24.77094]
[1776544431616,38.82,75731.47,0.0,0.27747,0.00012,24.76958]
[1776544437181,38.82,75731.14,0.0,0.27743,0.00012,24.76775]
[1776544442700,38.82,75729.63,0.0,0.27725,0.00012,24.75951]
[1776544447735,38.82,75729.99,0.0,0.27729,0.00012,24.76143]
[1776544452773,38.82,75729.58,0.0,0.27724,0.00012,24.75916]
[1776544458623,38.82,75729.38,0.0,0.27722,0.00012,24.75806]
[1776544465435,38.82,75730.56,0.0,0.27736,0.00012,24.76437]
[1776544467443,38.82,75735.59,0.0,0.27794,0.00012,24.79156]
[1776544467480,38.82,75735.59,0.0,0.27794,0.00012,24.79156]
[1776544467805,38.82,75743.88,0.0,0.27892,0.00012,24.83657]
[1776544467811,38.82,75743.88,0.0,0.27892,0.00012,24.83657]
[1776544468514,38.82,75744.43,0.0,0.27898,0.00012,24.83967]
[1776544469905,38.82,75745.16,0.0,0.27907,0.00012,24.84374]
[1776544470562,38.82,75746.22,0.0,0.2792,0.00012,24.84959]
[1776544471954,38.82,75746.22,0.0,0.2792,0.00012,24.84959]
[1776544472010,38.82,75747.44,0.0,0.27933,0.00012,24.85305]
[1776544477953,38.83,75750.58,0.0,0.27972,0.00012,24.87083]
[1776544483595,38.83,75751.84,0.0,0.27988,0.00012,24.87822]
[1776544489120,38.83,75753.87,0.0,0.28013,0.00012,24.88995]
[1776544494626,38.84,75747.32,0.0,0.27939,0.00012,24.8557]
[1776544499761,38.84,75743.41,0.0,0.27895,0.00012,24.83518]
[1776544504767,38.84,75741.32,0.0,0.2787,0.00012,24.82407]
[1776544510183,38.84,75738.12,0.0,0.27833,0.00012,24.80693]
[1776544515219,38.84,75737.25,0.0,0.27823,0.00012,24.80231]
[1776544520448,38.84,75739.48,0.0,0.27851,0.00012,24.81498]
[1776544524281,38.85,75748.74,0.0,0.27961,0.00012,24.86566]
[1776544529701,38.85,75753.22,0.0,0.28015,0.00012,24.89037]
[1776544535358,38.85,75754.93,0.0,0.28035,0.00012,24.8969]
[1776544539251,38.85,75759.82,0.0,0.28093,0.00012,24.92347]
[1776544539305,38.85,75759.82,0.0,0.28093,0.00012,24.92347]
[1776544541146,38.85,75760.57,0.0,0.28102,0.00012,24.92768]
[1776544541156,38.85,75760.57,0.0,0.28102,0.00012,24.92768]
[1776544541170,38.85,75760.57,0.0,0.28102,0.00012,24.92768]
[1776544541717,38.85,75763.71,0.0,0.28139,0.00012,24.94459]
[1776544543191,38.85,75766.08,0.0,0.28167,0.00012,24.95735]
[1776544543568,38.85,75769.28,0.0,0.28205,0.00012,24.97453]
[1776544544781,38.85,75769.67,0.0,0.28209,0.00012,24.97667]
[1776544544849,38.85,75769.67,0.0,0.28209,0.00012,24.97667]
[1776544545201,38.85,75769.67,0.0,0.28209,0.00012,24.97667]
[1776544545428,38.86,75769.67,0.0,0.2821,0.00012,24.97671]
[1776544550463,38.86,75769.66,0.0,0.2821,0.00012,24.97685]
[1776544550848,38.86,75769.66,0.0,0.2821,0.00012,24.97685]
[1776544551471,38.86,75768.9,0.0,0.28201,0.00012,24.97283]
[1776544552478,38.86,75756.71,0.0,0.28058,0.00012,24.90757]
[1776544553006,38.86,75756.71,0.0,0.28058,0.00012,24.90757]
[1776544554787,38.86,75755.52,0.0,0.28045,0.00012,24.90139]
[1776544555450,38.86,75755.52,0.0,0.28045,0.00012,24.90139]
[1776544555462,38.86,75755.52,0.0,0.28045,0.00012,24.90139]
[1776544561027,38.86,75759.31,0.0,0.2809,0.00012,24.9223]
[1776544566093,38.86,75758.51,0.0,0.28082,0.00012,24.91845]
[1776544571108,38.86,75757.25,0.0,0.28068,0.00012,24.91215]
[1776544571716,38.86,75757.25,0.0,0.28068,0.00012,24.91215]
[1776544571732,38.86,75757.25,0.0,0.28068,0.00012,24.91215]
[1776544571796,38.86,75757.25,0.0,0.28068,0.00012,24.91224]
[1776544573636,38.86,75757.25,0.0,0.28069,0.00012,24.91242]
[1776544574267,38.86,75757.25,0.0,0.28069,0.00012,24.91242]
[1776544574322,38.86,75757.25,0.0,0.28069,0.00012,24.91242]
[1776544575828,38.87,75754.5,0.0,0.28037,0.00012,24.89783]
[1776544576654,38.87,75753.97,0.0,0.28031,0.00012,24.89508]
[1776544582026,38.87,75750.83,0.0,0.27995,0.00012,24.8786]
[1776544585588,38.87,75750.57,0.0,0.27993,0.00012,24.87762]
[1776544585716,38.87,75752.98,0.0,0.28022,0.00012,24.89067]
[1776544591760,38.87,75755.48,0.0,0.2805,0.00012,24.90114]
[1776544596795,38.87,75754.91,0.0,0.28044,0.00012,24.89841]
[1776544608252,38.88,75754.32,0.0,0.28039,0.00012,24.89598]
[1776544609555,38.88,75754.32,0.0,0.28039,0.00012,24.89598]
[1776544609757,38.88,75753.51,0.0,0.28029,0.00012,24.89169]
[1776544610426,38.88,75753.51,0.0,0.28029,0.00012,24.89169]
[1776544610464,38.88,75753.51,0.0,0.28029,0.00012,24.89169]
[1776544610565,38.88,75745.22,0.0,0.27932,0.00012,24.84716]
[1776544611507,38.88,75734.74,0.0,0.2781,0.00012,24.79071]
[1776544612152,38.88,75734.74,0.0,0.2781,0.00012,24.79071]
[1776544612203,38.88,75734.74,0.0,0.2781,0.00012,24.79071]
[1776544612475,38.88,75734.74,0.0,0.2781,0.00012,24.79071]
[1776544612554,38.88,75734.74,0.0,0.2781,0.00012,24.79071]
[1776544612590,38.88,75734.74,0.0,0.2781,0.00012,24.79071]
[1776544612627,38.88,75734.27,0.0,0.27805,0.00012,24.78832]
[1776544614314,38.88,75734.42,0.0,0.27807,0.00012,24.78928]
[1776544614530,38.88,75734.42,0.0,0.27807,0.00012,24.78928]
[1776544614918,38.88,75733.85,0.0,0.27801,0.00012,24.78635]
[1776544614977,38.88,75733.85,0.0,0.27801,0.00012,24.78635]
[1776544616542,38.88,75733.19,0.0,0.27793,0.00012,24.78278]
[1776544616602,38.88,75733.19,0.0,0.27793,0.00012,24.78278]
[1776544621457,38.87,75732.21,0.0,0.27779,0.00012,24.77647]
[1776544621662,38.87,75732.21,0.0,0.27779,0.00012,24.77647]
[1776544621768,38.87,75732.21,0.0,0.27779,0.00012,24.77647]
[1776544621747,38.87,75729.3,0.0,0.27744,0.00012,24.76031]
[1776544622067,38.87,75729.3,0.0,0.27744,0.00012,24.76031]
[1776544622441,38.87,75718.4,0.0,0.27617,0.00012,24.70115]
[1776544623641,38.87,75704.84,0.0,0.27459,0.00012,24.6269]
[1776544625881,38.87,75704.21,0.0,0.27451,0.00012,24.62331]
[1776544626783,38.87,75704.21,0.0,0.27451,0.00012,24.62331]
[1776544626804,38.87,75704.07,0.0,0.27449,0.00012,24.62248]
[1776544627058,38.87,75704.07,0.0,0.27449,0.00012,24.62248]
[1776544627097,38.87,75704.07,0.0,0.27449,0.00012,24.62248]
[1776544628039,38.87,75704.07,0.0,0.27449,0.00012,24.62241]
[1776544628113,38.87,75704.07,0.0,0.27449,0.00012,24.62241]
[1776544628399,38.87,75704.07,0.0,0.27449,0.00012,24.62241]
[1776544628482,38.87,75704.07,0.0,0.27449,0.00012,24.62241]
[1776544629853,38.87,75704.07,0.0,0.27449,0.00012,24.62234]
[1776544629887,38.87,75704.07,0.0,0.27449,0.00012,24.62234]
[1776544630798,38.87,75704.07,0.0,0.27449,0.00012,24.62234]
[1776544631403,38.87,75705.1,0.0,0.27461,0.00012,24.62776]
[1776544637084,38.87,75707.87,0.0,0.27492,0.00012,24.64252]
[1776544643124,38.87,75709.92,0.0,0.27514,0.00012,24.65305]
[1776544648533,38.86,75710.08,0.0,0.27515,0.00012,24.65345]
[1776544654203,38.86,75714.74,0.0,0.27565,0.00012,24.67474]
[1776544661253,38.86,75714.41,0.0,0.2756,0.00012,24.67205]
[1776544668330,38.85,75713.84,0.0,0.27551,0.00012,24.66828]
[1776544674342,38.85,75713.31,0.0,0.27543,0.00012,24.66434]
[1776544680384,38.85,75712.02,0.0,0.27526,0.00012,24.65651]
[1776544685403,38.84,75712.45,0.0,0.2753,0.00012,24.65834]
[1776544687514,38.84,75713.37,0.0,0.2754,0.00012,24.66309]
[1776544687558,38.84,75713.37,0.0,0.2754,0.00012,24.66309]
[1776544687791,38.84,75713.37,0.0,0.2754,0.00012,24.66309]
[1776544687842,38.84,75724.38,0.0,0.27668,0.00012,24.72284]
[1776544692881,38.84,75723.08,0.0,0.27651,0.00012,24.71498]
[1776544698892,38.83,75720.97,0.0,0.27623,0.00012,24.70214]
[1776544704553,38.83,75719.08,0.0,0.27599,0.00012,24.6907]
[1776544709588,38.82,75715.63,0.0,0.27556,0.00012,24.67099]
[1776544714623,38.82,75715.83,0.0,0.27555,0.00012,24.66781]
[1776544723098,38.82,75715.67,0.0,0.27551,0.00012,24.66624]
[1776544729120,38.81,75714.54,0.0,0.27534,0.00012,24.65836]
[1776544734591,38.81,75717.22,0.0,0.27563,0.00012,24.67211]
[1776544734853,38.81,75716.97,0.0,0.2756,0.00012,24.67056]
[1776544738660,38.8,75716.83,0.0,0.27557,0.00012,24.66924]
[1776544738669,38.8,75716.83,0.0,0.27557,0.00012,24.66924]
[1776544738799,38.8,75716.83,0.0,0.27557,0.00012,24.66906]
[1776544740637,38.8,75716.31,0.0,0.27551,0.00012,24.66622]
[1776544740680,38.8,75716.31,0.0,0.27551,0.00012,24.66622]
[1776544746432,38.8,75722.07,0.0,0.27615,0.00012,24.69627]
[1776544754912,38.79,75718.27,0.0,0.27566,0.00012,24.67377]
[1776544758697,38.79,75718.27,0.0,0.27566,0.00012,24.67377]
[1776544758752,38.79,75718.27,0.0,0.27566,0.00012,24.67377]
[1776544758957,38.79,75718.27,0.0,0.27566,0.00012,24.67377]
[1776544758965,38.79,75718.27,0.0,0.27566,0.00012,24.67377]
[1776544759948,38.79,75712.43,0.0,0.27496,0.00012,24.64097]
[1776544761961,38.79,75699.53,0.0,0.27345,0.00012,24.57]
[1776544763530,38.78,75698.91,0.0,0.27338,0.00012,24.56651]
[1776544763974,38.78,75698.33,0.0,0.27331,0.00012,24.56325]
[1776544765026,38.78,75698.69,0.0,0.27335,0.00012,24.56516]
[1776544765989,38.78,75702.09,0.0,0.27375,0.00012,24.58376]
[1776544771024,38.78,75706.13,0.0,0.27418,0.00012,24.60202]
[1776544776062,38.78,75709.81,0.0,0.2746,0.00012,24.62165]
[1776544781095,38.78,75710.25,0.0,0.27464,0.00012,24.62346]
[1776544786129,38.77,75709.06,0.0,0.27449,0.00012,24.61636]
[1776544792171,38.77,75710.41,0.0,0.27463,0.00012,24.62308]
[1776544794835,38.77,75710.46,0.0,0.27463,0.00012,24.62314]
[1776544794935,38.77,75711.18,0.0,0.27471,0.00012,24.62697]
[1776544795163,38.77,75711.18,0.0,0.27471,0.00012,24.62697]
[1776544795958,38.77,75730.51,0.0,0.27696,0.00012,24.73233]
[1776544796748,38.77,75739.59,0.0,0.27803,0.00012,24.78178]
[1776544797570,38.77,75739.59,0.0,0.27803,0.00012,24.78178]
[1776544797587,38.77,75739.59,0.0,0.27803,0.00012,24.78178]
[1776544797636,38.77,75739.59,0.0,0.27803,0.00012,24.78178]
[1776544797657,38.77,75738.78,0.0,0.27794,0.00012,24.77749]
[1776544798201,38.77,75738.78,0.0,0.27794,0.00012,24.77749]
[1776544798700,38.77,75738.78,0.0,0.27794,0.00012,24.77749]
[1776544798748,38.77,75738.78,0.0,0.27794,0.00012,24.77749]
[1776544798888,38.77,75738.78,0.0,0.27794,0.00012,24.77749]
[1776544798916,38.77,75738.78,0.0,0.27794,0.00012,24.77749]
[1776544798939,38.77,75738.78,0.0,0.27794,0.00012,24.7776]
[1776544801978,38.77,75745.32,0.0,0.27871,0.00012,24.81313]
[1776544802596,38.77,75751.99,0.0,0.27949,0.00012,24.84936]
[1776544803697,38.77,75751.99,0.0,0.27949,0.00012,24.84936]
[1776544803847,38.77,75751.99,0.0,0.27949,0.00012,24.84936]
[1776544803940,38.77,75754.89,0.0,0.27984,0.00012,24.86505]
[1776544804474,38.77,75754.89,0.0,0.27984,0.00012,24.86505]
[1776544809650,38.77,75755.03,0.0,0.27986,0.00012,24.86598]
[1776544812686,38.78,75756.08,0.0,0.27999,0.00012,24.87187]
[1776544812895,38.78,75756.08,0.0,0.27999,0.00012,24.87187]
[1776544813529,38.78,75756.08,0.0,0.27999,0.00012,24.87194]
[1776544813859,38.78,75756.08,0.0,0.27999,0.00012,24.87194]
[1776544813921,38.78,75751.98,0.0,0.27951,0.00012,24.84989]
[1776544815868,38.78,75751.98,0.0,0.27951,0.00012,24.84989]
[1776544816028,38.78,75751.98,0.0,0.27951,0.00012,24.84989]
[1776544817889,38.78,75751.01,0.0,0.2794,0.00012,24.84495]
[1776544822904,38.78,75752.08,0.0,0.27954,0.00012,24.85128]
[1776544823964,38.78,75752.49,0.0,0.27959,0.00012,24.8536]
[1776544823996,38.78,75752.49,0.0,0.27959,0.00012,24.8536]
[1776544824008,38.78,75752.49,0.0,0.27959,0.00012,24.8536]
[1776544824011,38.78,75753.06,0.0,0.27966,0.00012,24.85679]
[1776544826060,38.78,75753.96,0.0,0.27977,0.00012,24.86186]
[1776544826088,38.78,75753.96,0.0,0.27977,0.00012,24.86186]
[1776544826923,38.78,75754.79,0.0,0.27987,0.00012,24.86645]
[1776544828098,38.78,75755.51,0.0,0.27996,0.00012,24.87044]
[1776544828145,38.78,75755.51,0.0,0.27996,0.00012,24.87044]
[1776544828438,38.78,75755.51,0.0,0.27996,0.00012,24.87055]
[1776544830105,38.78,75756.09,0.0,0.28003,0.00012,24.87378]
[1776544830132,38.78,75756.09,0.0,0.28003,0.00012,24.87378]
[1776544830454,38.78,75756.09,0.0,0.28003,0.00012,24.8739]
[1776544831092,38.78,75756.09,0.0,0.28003,0.00012,24.8739]
[1776544831144,38.78,75756.09,0.0,0.28003,0.00012,24.8739]
[1776544832085,38.78,75756.48,0.0,0.28006,0.00012,24.87261]
[1776544832131,38.78,75756.48,0.0,0.28006,0.00012,24.87261]
[1776544832467,38.78,75756.48,0.0,0.28006,0.00012,24.87283]
[1776544833585,38.78,75756.48,0.0,0.28006,0.00012,24.87283]
[1776544833638,38.78,75756.48,0.0,0.28006,0.00012,24.87283]
[1776544834116,38.79,75755.86,0.0,0.27999,0.00012,24.86961]
[1776544835030,38.79,75755.97,0.0,0.28001,0.00012,24.87033]
[1776544839472,38.79,75761.53,0.0,0.28067,0.00012,24.90072]
[1776544839551,38.79,75761.53,0.0,0.28067,0.00012,24.90072]
[1776544840198,38.79,75763.11,0.0,0.28086,0.00012,24.9093]
[1776544840522,38.79,75763.11,0.0,0.28086,0.00012,24.90939]
[1776544844895,38.79,75763.14,0.0,0.28087,0.00012,24.90973]
[1776544845002,38.79,75763.35,0.0,0.2809,0.00012,24.91104]
[1776544846072,38.79,75774.6,0.0,0.28223,0.00012,24.97144]
[1776544851602,38.79,75775.38,0.0,0.28232,0.00012,24.97578]
[1776544856637,38.79,75775.44,0.0,0.28233,0.00012,24.97621]
[1776544861672,38.79,75775.56,0.0,0.28235,0.00012,24.97694]
[1776544864258,38.79,75769.62,0.0,0.28165,0.00012,24.94518]
[1776544864315,38.79,75769.62,0.0,0.28165,0.00012,24.94518]
[1776544870735,38.79,75770.42,0.0,0.28175,0.00012,24.94984]
[1776544874789,38.79,75768.89,0.0,0.28158,0.00012,24.94185]
[1776544874875,38.8,75768.89,0.0,0.28158,0.00012,24.94192]
[1776544880804,38.8,75770.23,0.0,0.28175,0.00012,24.94955]
[1776544885840,38.8,75771.47,0.0,0.2819,0.00012,24.95658]
[1776544889071,38.8,75772.11,0.0,0.28198,0.00012,24.96016]
[1776544889087,38.8,75772.11,0.0,0.28198,0.00012,24.96016]
[1776544889078,38.8,75772.7,0.0,0.28205,0.00012,24.96339]
[1776544894302,38.8,75772.81,0.0,0.28205,0.00012,24.96096]
[1776544894358,38.8,75772.81,0.0,0.28205,0.00012,24.96096]
[1776544894425,38.8,75772.81,0.0,0.28205,0.00012,24.96096]
[1776544895219,38.8,75772.97,0.0,0.28207,0.00012,24.96188]
[1776544895455,38.8,75772.94,0.0,0.28207,0.00012,24.96172]
[1776544896917,38.8,75772.94,0.0,0.28207,0.00012,24.96172]
[1776544896956,38.8,75772.94,0.0,0.28207,0.00012,24.96172]
[1776544897232,38.8,75772.74,0.0,0.28205,0.00012,24.9608]
[1776544897279,38.8,75772.74,0.0,0.28205,0.00012,24.9608]
[1776544897587,38.8,75772.74,0.0,0.28205,0.00012,24.9608]
[1776544897662,38.8,75772.74,0.0,0.28205,0.00012,24.9608]
[1776544897924,38.8,75772.74,0.0,0.28205,0.00012,24.96088]
[1776544899434,38.8,75772.79,0.0,0.28206,0.00012,24.96122]
[1776544899446,38.8,75772.79,0.0,0.28206,0.00012,24.96122]
[1776544899548,38.8,75772.79,0.0,0.28206,0.00012,24.96122]
[1776544899950,38.8,75780.72,0.0,0.283,0.00012,25.00367]
[1776544901314,38.8,75780.72,0.0,0.283,0.00012,25.00375]
[1776544901319,38.8,75780.72,0.0,0.283,0.00012,25.00375]
[1776544901342,38.8,75780.72,0.0,0.283,0.00012,25.00375]
[1776544901360,38.8,75780.72,0.0,0.283,0.00012,25.00375]
[1776544902019,38.8,75786.41,0.0,0.28367,0.00012,25.03412]
[1776544903323,38.8,75786.41,0.0,0.28367,0.00012,25.03413]
[1776544903966,38.8,75789.37,0.0,0.28402,0.00012,25.04989]
[1776544906097,38.8,75788.31,0.0,0.2839,0.00012,25.04425]
[1776544906146,38.8,75788.47,0.0,0.28392,0.00012,25.0451]
[1776544907375,38.8,75788.19,0.0,0.28388,0.00012,25.0436]
[1776544907993,38.8,75788.0,0.0,0.28386,0.00012,25.04258]
[1776544913031,38.8,75787.81,0.0,0.28383,0.00012,25.04148]
[1776544918651,38.8,75786.09,0.0,0.28363,0.00012,25.03221]
[1776544924127,38.8,75785.9,0.0,0.2836,0.00012,25.0311]
[1776544930524,38.8,75783.34,0.0,0.28329,0.00012,25.01701]
[1776544936380,38.8,75783.19,0.0,0.28327,0.00012,25.01591]
[1776544942235,38.8,75782.57,0.0,0.28318,0.00012,25.01211]
[1776544947278,38.8,75782.4,0.0,0.28315,0.00012,25.01081]
[1776544953315,38.79,75784.95,0.0,0.28342,0.00012,25.02044]
[1776544958352,38.79,75785.32,0.0,0.28345,0.00012,25.02188]
[1776544963387,38.79,75779.24,0.0,0.28272,0.00012,24.98889]
[1776544968422,38.79,75778.97,0.0,0.28268,0.00012,24.98701]
[1776544973461,38.78,75781.16,0.0,0.28292,0.00012,24.99827]
[1776544980878,38.78,75783.62,0.0,0.28319,0.00012,25.01051]
[1776544986547,38.78,75784.43,0.0,0.28328,0.00012,25.01426]
[1776544992590,38.77,75784.01,0.0,0.28321,0.00012,25.01126]
[1776544997626,38.77,75782.54,0.0,0.28302,0.00012,25.00279]
[1776545003160,38.77,75781.61,0.0,0.2829,0.00012,24.99733]
[1776545008702,38.77,75780.5,0.0,0.28275,0.00012,24.99047]
[1776545013737,38.76,75779.94,0.0,0.28265,0.00012,24.98356]
[1776545018772,38.76,75780.34,0.0,0.28268,0.00012,24.98512]
[1776545023807,38.76,75780.06,0.0,0.28263,0.00012,24.98305]
[1776545028842,38.76,75779.93,0.0,0.28261,0.00012,24.98179]
[1776545033876,38.75,75782.51,0.0,0.2829,0.00012,24.99496]
[1776545038931,38.75,75782.53,0.0,0.28289,0.00012,24.99454]
[1776545045933,38.75,75783.68,0.0,0.283,0.00012,24.99986]
[1776545052002,38.74,75783.54,0.0,0.28297,0.00012,24.99857]
[1776545058167,38.74,75783.54,0.0,0.28295,0.00012,24.99764]
[1776545066101,38.73,75782.91,0.0,0.28284,0.00012,24.99286]
[1776545071137,38.73,75779.18,0.0,0.28237,0.00012,24.96893]
[1776545076171,38.73,75779.71,0.0,0.28242,0.00012,24.97126]
[1776545081206,38.73,75780.9,0.0,0.28255,0.00012,24.97712]
[1776545086241,38.72,75781.38,0.0,0.28259,0.00012,24.97917]
[1776545091260,38.72,75781.47,0.0,0.28259,0.00012,24.97922]
[1776545096865,38.72,75781.52,0.0,0.2826,0.00012,24.97939]
[1776545102352,38.72,75781.71,0.0,0.28259,0.00012,24.97926]
[1776545107392,38.71,75785.64,0.0,0.28304,0.00012,24.99976]
[1776545112902,38.71,75786.58,0.0,0.28314,0.00012,25.00415]
[1776545116944,38.71,75786.56,0.0,0.28313,0.00012,25.00354]
[1776545117309,38.71,75788.55,0.0,0.28336,0.00012,25.01405]
[1776545119297,38.71,75791.24,0.0,0.28367,0.00012,25.02827]
[1776545119375,38.71,75791.04,0.0,0.28365,0.00012,25.02706]
[1776545120909,38.71,75791.09,0.0,0.28365,0.00012,25.02733]
[1776545120965,38.71,75791.09,0.0,0.28365,0.00012,25.02733]
[1776545121063,38.71,75791.09,0.0,0.28365,0.00012,25.02733]
[1776545121142,38.71,75791.09,0.0,0.28365,0.00012,25.02733]
[1776545121244,38.71,75791.09,0.0,0.28365,0.00012,25.02733]
[1776545121291,38.71,75793.1,0.0,0.28388,0.00012,25.03776]
[1776545121387,38.71,75793.1,0.0,0.28388,0.00012,25.03776]
[1776545122219,38.71,75793.1,0.0,0.28388,0.00012,25.03776]
[1776545122338,38.71,75800.83,0.0,0.2848,0.00012,25.07876]
[1776545122566,38.71,75800.83,0.0,0.2848,0.00012,25.07876]
[1776545124307,38.7,75827.85,0.0,0.288,0.00012,25.22129]
[1776545125146,38.7,75827.85,0.0,0.288,0.00012,25.22129]
[1776545125171,38.7,75827.85,0.0,0.288,0.00012,25.22129]
[1776545125236,38.7,75829.15,0.0,0.28816,0.00012,25.22815]
[1776545125433,38.7,75829.15,0.0,0.28816,0.00012,25.22815]
[1776545126235,38.7,75829.15,0.0,0.28816,0.00012,25.22815]
[1776545126251,38.7,75829.15,0.0,0.28816,0.00012,25.22815]
[1776545126258,38.7,75829.15,0.0,0.28816,0.00012,25.22815]
[1776545126334,38.7,75824.46,0.0,0.2876,0.00012,25.20348]
[1776545131066,38.7,75823.06,0.0,0.28742,0.00012,25.1958]
[1776545131099,38.7,75823.06,0.0,0.28742,0.00012,25.1958]
[1776545131179,38.7,75823.06,0.0,0.28742,0.00012,25.1958]
[1776545131221,38.7,75823.06,0.0,0.28742,0.00012,25.1958]
[1776545131249,38.7,75822.27,0.0,0.2873,0.00012,25.18793]
[1776545136597,38.7,75823.43,0.0,0.28741,0.00012,25.19288]
[1776545140000,38.69,75824.79,0.0,0.28757,0.00012,25.1998]
[1776545140009,38.69,75824.79,0.0,0.28757,0.00012,25.1998]
[1776545140283,38.69,75827.37,0.0,0.28786,0.00012,25.21267]
[1776545145361,38.69,75828.14,0.0,0.28793,0.00012,25.21585]
[1776545150571,38.68,75827.05,0.0,0.28777,0.00012,25.20903]
[1776545155618,38.68,75828.11,0.0,0.28788,0.00012,25.21377]
[1776545160619,38.67,75829.1,0.0,0.28797,0.00012,25.21793]
[1776545165772,38.67,75832.56,0.0,0.28836,0.00012,25.23516]
[1776545169669,38.67,75833.19,0.0,0.28842,0.00012,25.23785]
[1776545169882,38.67,75830.08,0.0,0.28805,0.00012,25.22148]
[1776545172088,38.67,75830.08,0.0,0.28804,0.00012,25.22131]
[1776545172329,38.66,75824.28,0.0,0.28734,0.00012,25.19037]
[1776545177884,38.66,75825.93,0.0,0.28752,0.00012,25.1981]
[1776545183967,38.66,75827.06,0.0,0.28764,0.00012,25.20341]
[1776545190976,38.65,75827.94,0.0,0.28771,0.00012,25.20662]
[1776545195367,38.65,75827.56,0.0,0.28763,0.00012,25.20078]
[1776545195389,38.65,75826.71,0.0,0.28752,0.00012,25.19615]
[1776545196428,38.65,75811.49,0.0,0.28571,0.00012,25.11544]
[1776545196438,38.65,75811.49,0.0,0.28571,0.00012,25.11544]
[1776545196526,38.65,75811.49,0.0,0.28571,0.00012,25.11544]
[1776545197018,38.65,75810.92,0.0,0.28564,0.00012,25.11234]
[1776545198258,38.65,75810.92,0.0,0.28564,0.00012,25.11234]
[1776545198271,38.65,75810.92,0.0,0.28564,0.00012,25.11234]
[1776545198359,38.65,75807.05,0.0,0.28518,0.00012,25.09171]
[1776545200347,38.65,75807.05,0.0,0.28517,0.00012,25.09166]
[1776545200400,38.65,75807.05,0.0,0.28517,0.00012,25.09166]
[1776545200418,38.65,75816.61,0.0,0.28631,0.00012,25.14231]
[1776545201666,38.64,75816.61,0.0,0.28631,0.00012,25.1422]
[1776545201734,38.64,75816.61,0.0,0.28631,0.00012,25.1422]
[1776545201912,38.64,75816.61,0.0,0.28631,0.00012,25.1422]
[1776545201922,38.64,75816.61,0.0,0.28631,0.00012,25.1422]
[1776545201984,38.64,75816.61,0.0,0.28631,0.00012,25.1422]
[1776545202397,38.64,75816.61,0.0,0.28631,0.00012,25.1422]
[1776545202416,38.64,75816.61,0.0,0.28631,0.00012,25.1422]
[1776545202425,38.64,75816.1,0.0,0.28624,0.00012,25.13939]
[1776545206896,38.64,75813.81,0.0,0.28596,0.00012,25.1268]
[1776545207087,38.64,75813.55,0.0,0.28593,0.00012,25.12532]
[1776545207516,38.64,75813.55,0.0,0.28593,0.00012,25.12532]
[1776545207532,38.64,75813.55,0.0,0.28593,0.00012,25.12532]
[1776545208097,38.64,75807.62,0.0,0.28522,0.00012,25.09372]
[1776545213305,38.64,75803.6,0.0,0.28473,0.00012,25.07207]
[1776545219172,38.64,75801.55,0.0,0.28448,0.00012,25.06071]
[1776545224207,38.64,75795.7,0.0,0.28378,0.00012,25.02916]
[1776545232934,38.64,75794.94,0.0,0.28368,0.00012,25.02495]
[1776545238306,38.63,75794.21,0.0,0.28358,0.00012,25.02045]
[1776545243346,38.63,75792.62,0.0,0.28339,0.00012,25.01163]
[1776545248378,38.63,75790.45,0.0,0.28312,0.00012,24.99974]
[1776545253412,38.63,75789.84,0.0,0.28302,0.00012,24.99281]
[1776545259455,38.63,75789.83,0.0,0.28301,0.00012,24.99242]
[1776545265496,38.63,75790.38,0.0,0.28307,0.00012,24.995]
[1776545268266,38.63,75790.38,0.0,0.28307,0.00012,24.995]
[1776545268301,38.63,75790.39,0.0,0.28307,0.00012,24.99486]
[1776545270119,38.63,75780.27,0.0,0.28187,0.00012,24.94044]
[1776545275568,38.63,75778.34,0.0,0.28164,0.00012,24.93001]
[1776545281299,38.63,75778.66,0.0,0.28167,0.00012,24.93171]
[1776545284630,38.62,75790.54,0.0,0.28308,0.00012,24.99542]
[1776545289665,38.62,75789.99,0.0,0.28301,0.00012,24.99211]
[1776545295444,38.62,75788.37,0.0,0.28281,0.00012,24.98314]
[1776545300746,38.62,75789.69,0.0,0.28296,0.00012,24.98987]
[1776545308581,38.62,75789.76,0.0,0.28296,0.00012,24.99001]
[1776545313835,38.62,75791.09,0.0,0.28308,0.00012,24.99322]
[1776545318868,38.62,75791.51,0.0,0.28312,0.00012,24.99513]
[1776545324910,38.61,75791.4,0.0,0.2831,0.00012,24.99415]
[1776545332434,38.61,75791.27,0.0,0.28308,0.00012,24.99332]
[1776545333347,38.61,75782.02,0.0,0.28198,0.00012,24.94323]
[1776545340021,38.61,75780.32,0.0,0.28177,0.00012,24.93405]
[1776545345051,38.61,75788.36,0.0,0.28272,0.00012,24.97712]
[1776545350087,38.61,75788.22,0.0,0.2827,0.00012,24.97617]
[1776545355122,38.61,75788.17,0.0,0.28269,0.00012,24.97567]
[1776545360158,38.61,75788.08,0.0,0.28268,0.00012,24.97496]
[1776545365191,38.61,75786.6,0.0,0.2825,0.00012,24.96682]
[1776545368389,38.61,75792.79,0.0,0.28323,0.00012,24.99987]
[1776545368492,38.61,75794.34,0.0,0.28341,0.00012,25.00809]
[1776545368805,38.61,75794.34,0.0,0.28341,0.00012,25.00809]
[1776545368937,38.61,75794.34,0.0,0.28341,0.00012,25.00809]
[1776545369219,38.61,75794.34,0.0,0.28341,0.00012,25.00801]
[1776545370227,38.6,75807.49,0.0,0.28497,0.00012,25.07809]
[1776545375262,38.6,75805.82,0.0,0.28473,0.00012,25.06508]
[1776545379469,38.6,75805.58,0.0,0.28469,0.00012,25.06338]
[1776545380324,38.6,75802.23,0.0,0.28429,0.00012,25.04538]
[1776545380377,38.6,75802.23,0.0,0.28429,0.00012,25.04538]
[1776545380405,38.6,75802.23,0.0,0.28429,0.00012,25.04538]
[1776545381178,38.6,75802.23,0.0,0.28429,0.00012,25.04525]
[1776545381239,38.6,75802.23,0.0,0.28429,0.00012,25.04525]
[1776545386221,38.6,75801.44,0.0,0.28418,0.00012,25.04044]
[1776545386262,38.6,75801.44,0.0,0.28418,0.00012,25.04044]
[1776545387359,38.6,75799.27,0.0,0.28392,0.00012,25.02873]
[1776545387419,38.6,75799.27,0.0,0.28392,0.00012,25.02873]
[1776545394396,38.59,75799.51,0.0,0.28393,0.00012,25.02923]
[1776545398733,38.59,75803.2,0.0,0.28436,0.00012,25.04855]
[1776545399534,38.59,75807.2,0.0,0.28483,0.00012,25.06978]
[1776545401303,38.59,75811.37,0.0,0.28532,0.00012,25.09188]
[1776545401361,38.59,75811.37,0.0,0.28532,0.00012,25.09188]
[1776545402917,38.59,75815.03,0.0,0.28575,0.00012,25.11106]
[1776545402948,38.59,75815.03,0.0,0.28575,0.00012,25.11106]
[1776545403589,38.59,75815.03,0.0,0.28575,0.00012,25.11106]
[1776545404466,38.59,75815.83,0.0,0.28584,0.00012,25.11497]
[1776545405625,38.59,75815.83,0.0,0.28584,0.00012,25.11497]
[1776545405635,38.59,75815.83,0.0,0.28584,0.00012,25.11497]
[1776545410879,38.58,75820.8,0.0,0.28641,0.00012,25.14027]
[1776545416034,38.58,75816.83,0.0,0.28591,0.00012,25.11836]
[1776545419881,38.58,75816.35,0.0,0.28584,0.00012,25.11523]
[1776545420631,38.57,75816.82,0.0,0.2859,0.00012,25.11759]
[1776545425647,38.57,75818.32,0.0,0.28606,0.00012,25.12488]
[1776545430722,38.57,75819.6,0.0,0.2862,0.00012,25.13101]
[1776545436140,38.57,75821.18,0.0,0.28635,0.00012,25.13536]
[1776545441170,38.56,75821.72,0.0,0.2864,0.00012,25.13758]
[1776545446200,38.56,75821.7,0.0,0.28638,0.00012,25.13686]
[1776545451218,38.56,75822.34,0.0,0.28644,0.00012,25.13966]
[1776545456271,38.55,75822.49,0.0,0.28645,0.00012,25.13988]
[1776545461358,38.55,75822.75,0.0,0.28646,0.00012,25.1407]
[1776545466408,38.55,75823.95,0.0,0.28659,0.00012,25.14652]
[1776545471454,38.55,75823.92,0.0,0.28658,0.00012,25.14582]
[1776545476485,38.54,75824.62,0.0,0.28665,0.00012,25.149]
[1776545481533,38.54,75825.76,0.0,0.28677,0.00012,25.15448]
[1776545486593,38.54,75828.83,0.0,0.28712,0.00012,25.17019]
[1776545487109,38.54,75831.78,0.0,0.28747,0.00012,25.18568]
[1776545487176,38.54,75831.78,0.0,0.28747,0.00012,25.18568]
[1776545488136,38.54,75832.56,0.0,0.28756,0.00012,25.18967]
[1776545488284,38.54,75834.48,0.0,0.28779,0.00012,25.19982]
[1776545494477,38.54,75838.51,0.0,0.28824,0.00012,25.21719]
[1776545500135,38.53,75836.34,0.0,0.28797,0.00012,25.205]
[1776545505626,38.53,75835.52,0.0,0.28786,0.00012,25.20019]
[1776545511212,38.53,75831.6,0.0,0.28737,0.00012,25.17892]
[1776545519167,38.53,75833.88,0.0,0.28764,0.00012,25.19057]
[1776545524170,38.52,75833.09,0.0,0.28753,0.00012,25.18572]
[1776545525269,38.52,75829.95,0.0,0.28715,0.00012,25.169]
[1776545525716,38.52,75829.95,0.0,0.28715,0.00012,25.169]
[1776545525732,38.52,75829.95,0.0,0.28715,0.00012,25.169]
[1776545525743,38.52,75829.95,0.0,0.28715,0.00012,25.169]
[1776545526333,38.52,75827.7,0.0,0.28688,0.00012,25.157]
[1776545526457,38.52,75827.7,0.0,0.28688,0.00012,25.157]
[1776545526571,38.52,75827.39,0.0,0.28684,0.00012,25.1553]
[1776545527075,38.52,75827.39,0.0,0.28684,0.00012,25.1553]
[1776545527115,38.52,75827.39,0.0,0.28684,0.00012,25.1553]
[1776545527751,38.52,75827.39,0.0,0.28684,0.00012,25.1553]
[1776545528332,38.52,75821.29,0.0,0.2861,0.00012,25.12267]
[1776545529670,38.52,75821.29,0.0,0.2861,0.00012,25.12267]
[1776545529682,38.52,75821.29,0.0,0.2861,0.00012,25.12267]
[1776545529708,38.52,75819.34,0.0,0.28587,0.00012,25.11221]
[1776545534737,38.52,75813.93,0.0,0.28522,0.00012,25.08312]
[1776545539978,38.52,75810.29,0.0,0.28477,0.00012,25.06341]
[1776545540196,38.52,75810.29,0.0,0.28477,0.00012,25.06341]
[1776545540208,38.52,75810.29,0.0,0.28477,0.00012,25.06341]
[1776545540649,38.52,75810.29,0.0,0.28477,0.00012,25.06337]
[1776545543113,38.52,75810.09,0.0,0.28475,0.00012,25.06221]
[1776545543723,38.52,75808.05,0.0,0.2845,0.00012,25.05126]
[1776545544039,38.52,75808.05,0.0,0.2845,0.00012,25.05126]
[1776545544763,38.52,75807.43,0.0,0.28443,0.00012,25.04791]
[1776545549807,38.52,75806.98,0.0,0.28437,0.00012,25.04531]
[1776545552138,38.52,75806.57,0.0,0.2843,0.00012,25.03966]
[1776545552501,38.52,75806.57,0.0,0.2843,0.00012,25.03962]
[1776545557535,38.51,75804.29,0.0,0.28402,0.00012,25.02722]
[1776545561387,38.51,75803.23,0.0,0.28389,0.00012,25.02148]
[1776545561563,38.51,75802.69,0.0,0.28383,0.00012,25.01852]
[1776545562311,38.51,75802.69,0.0,0.28383,0.00012,25.01852]
[1776545562571,38.51,75799.89,0.0,0.28349,0.00012,25.00348]
[1776545567608,38.51,75793.22,0.0,0.2827,0.00012,24.96763]
[1776545572640,38.51,75791.26,0.0,0.28247,0.00012,24.95711]
[1776545577672,38.51,75790.88,0.0,0.28242,0.00012,24.95507]
[1776545583104,38.51,75794.74,0.0,0.28288,0.00012,24.9757]
[1776545588751,38.51,75794.32,0.0,0.28282,0.00012,24.97322]
[1776545593787,38.51,75792.83,0.0,0.28264,0.00012,24.96501]
[1776545594340,38.51,75792.83,0.0,0.28264,0.00012,24.96501]
[1776545594794,38.51,75796.6,0.0,0.28309,0.00012,24.98523]
[1776545596808,38.51,75786.63,0.0,0.2819,0.00012,24.9315]
[1776545601957,38.51,75786.02,0.0,0.28183,0.00012,24.92818]
[1776545602176,38.51,75786.02,0.0,0.28183,0.00012,24.92818]
[1776545603813,38.51,75772.24,0.0,0.28019,0.00012,24.85367]
[1776545608826,38.51,75773.8,0.0,0.28038,0.00012,24.86237]
[1776545613863,38.51,75776.29,0.0,0.28066,0.00012,24.87278]
[1776545616592,38.51,75781.5,0.0,0.28128,0.00012,24.90101]
[1776545621984,38.51,75783.72,0.0,0.28155,0.00012,24.91308]
[1776545623411,38.51,75783.72,0.0,0.28155,0.00012,24.91308]
[1776545623510,38.51,75785.88,0.0,0.28181,0.00012,24.92474]
[1776545629086,38.51,75788.46,0.0,0.28211,0.00012,24.93861]
[1776545634132,38.51,75790.73,0.0,0.28238,0.00012,24.95078]
[1776545640111,38.51,75790.3,0.0,0.28233,0.00012,24.94842]
[1776545647024,38.51,75791.11,0.0,0.28242,0.00012,24.95279]
[1776545647779,38.51,75789.71,0.0,0.28226,0.00012,24.94527]
[1776545652815,38.51,75789.02,0.0,0.28218,0.00012,24.94164]
[1776545657881,38.51,75785.64,0.0,0.28178,0.00012,24.92359]
[1776545662899,38.52,75782.35,0.0,0.2814,0.00012,24.90613]
[1776545667940,38.52,75781.71,0.0,0.28133,0.00012,24.90292]
[1776545673003,38.52,75782.12,0.0,0.28136,0.00012,24.90197]
[1776545678065,38.52,75781.77,0.0,0.28132,0.00012,24.90029]
[1776545683126,38.52,75781.95,0.0,0.28135,0.00012,24.90146]
[1776545688146,38.52,75781.63,0.0,0.28132,0.00012,24.8999]
[1776545693164,38.52,75780.18,0.0,0.28115,0.00012,24.89225]
[1776545694130,38.52,75780.23,0.0,0.28115,0.00012,24.89256]
[1776545694242,38.52,75780.23,0.0,0.28115,0.00012,24.89256]
[1776545694274,38.52,75780.23,0.0,0.28115,0.00012,24.89256]
[1776545694673,38.52,75780.23,0.0,0.28115,0.00012,24.89256]
[1776545694923,38.52,75780.23,0.0,0.28115,0.00012,24.89256]
[1776545694931,38.52,75780.23,0.0,0.28115,0.00012,24.89256]
[1776545694930,38.52,75797.03,0.0,0.28315,0.00012,24.98307]
[1776545695143,38.52,75797.03,0.0,0.28315,0.00012,24.98307]
[1776545695240,38.52,75797.03,0.0,0.28315,0.00012,24.98307]
[1776545695356,38.52,75797.03,0.0,0.28315,0.00012,24.98307]
[1776545695413,38.52,75797.03,0.0,0.28315,0.00012,24.98307]
[1776545695570,38.52,75797.03,0.0,0.28315,0.00012,24.98307]
[1776545695654,38.52,75797.03,0.0,0.28315,0.00012,24.98307]
[1776545695921,38.52,75797.03,0.0,0.28315,0.00012,24.98307]
[1776545695754,38.52,75799.39,0.0,0.28343,0.00012,24.99568]
[1776545695985,38.52,75799.39,0.0,0.28343,0.00012,24.99568]
[1776545696121,38.52,75799.39,0.0,0.28343,0.00012,24.99568]
[1776545696187,38.52,75799.39,0.0,0.28343,0.00012,24.99568]
[1776545696379,38.52,75799.39,0.0,0.28343,0.00012,24.99568]
[1776545696437,38.52,75799.39,0.0,0.28343,0.00012,24.99568]
[1776545696477,38.52,75799.39,0.0,0.28343,0.00012,24.99568]
[1776545696489,38.52,75799.39,0.0,0.28343,0.00012,24.99568]
[1776545701765,38.52,75804.43,0.0,0.28402,0.00012,25.02235]
[1776545701774,38.52,75804.43,0.0,0.28402,0.00012,25.02235]
[1776545701776,38.52,75804.43,0.0,0.28402,0.00012,25.02235]
[1776545701908,38.52,75803.48,0.0,0.28391,0.00012,25.01718]
[1776545702362,38.52,75803.48,0.0,0.28391,0.00012,25.01718]
[1776545702551,38.52,75803.48,0.0,0.28391,0.00012,25.01711]
[1776545703725,38.52,75803.48,0.0,0.28391,0.00012,25.01711]
[1776545703845,38.52,75802.55,0.0,0.28379,0.00012,25.01205]
[1776545704863,38.52,75802.55,0.0,0.28379,0.00012,25.01205]
[1776545704869,38.52,75802.55,0.0,0.28379,0.00012,25.01205]
[1776545704912,38.52,75793.12,0.0,0.28267,0.00012,24.96137]
[1776545706150,38.52,75792.18,0.0,0.28256,0.00012,24.9563]
[1776545706915,38.52,75791.67,0.0,0.2825,0.00012,24.95354]
[1776545710999,38.52,75790.74,0.0,0.28239,0.00012,24.94849]
[1776545711600,38.52,75790.74,0.0,0.28239,0.00012,24.94849]
[1776545711849,38.52,75759.93,0.0,0.27874,0.00012,24.78188]
[1776545712041,38.52,75759.93,0.0,0.27874,0.00012,24.78188]
[1776545712056,38.52,75759.93,0.0,0.27874,0.00012,24.78188]
[1776545712270,38.52,75759.93,0.0,0.27874,0.00012,24.78188]
[1776545712479,38.52,75759.93,0.0,0.27874,0.00012,24.78188]
[1776545712723,38.52,75759.54,0.0,0.27869,0.00012,24.77976]
[1776545713844,38.52,75759.54,0.0,0.27869,0.00012,24.77976]
[1776545717181,38.52,75759.14,0.0,0.27866,0.00012,24.7782]
[1776545717656,38.52,75758.7,0.0,0.27861,0.00012,24.77597]
[1776545722700,38.53,75750.15,0.0,0.27762,0.00012,24.73012]
[1776545722711,38.53,75750.15,0.0,0.27762,0.00012,24.73012]
[1776545722907,38.53,75750.49,0.0,0.27766,0.00012,24.73219]
[1776545723855,38.53,75750.49,0.0,0.27766,0.00012,24.73219]
[1776545723957,38.53,75750.49,0.0,0.27767,0.00012,24.7324]
[1776545724025,38.53,75750.49,0.0,0.27767,0.00012,24.7324]
[1776545724950,38.53,75750.49,0.0,0.27767,0.00012,24.7324]
[1776545724965,38.53,75750.49,0.0,0.27767,0.00012,24.7324]
[1776545725356,38.53,75750.49,0.0,0.27767,0.00012,24.73261]
[1776545731725,38.53,75753.68,0.0,0.27807,0.00012,24.75105]
[1776545733472,38.53,75753.68,0.0,0.27807,0.00012,24.74827]
[1776545733694,38.53,75753.68,0.0,0.27807,0.00012,24.74827]
[1776545733702,38.54,75755.74,0.0,0.27831,0.00012,24.7597]
[1776545737455,38.54,75755.93,0.0,0.27835,0.00012,24.76115]
[1776545737873,38.54,75755.06,0.0,0.27825,0.00012,24.75684]
[1776545742957,38.54,75755.9,0.0,0.27837,0.00012,24.76229]
[1776545747969,38.55,75754.42,0.0,0.27822,0.00012,24.75534]
[1776545751334,38.55,75755.88,0.0,0.27842,0.00012,24.76422]
[1776545751893,38.55,75755.88,0.0,0.27842,0.00012,24.76445]
[1776545757119,38.56,75757.6,0.0,0.27865,0.00012,24.77473]
[1776545757491,38.56,75757.6,0.0,0.27865,0.00012,24.77473]
[1776545757789,38.56,75757.6,0.0,0.27865,0.00012,24.77473]
[1776545762969,38.56,75758.93,0.0,0.27884,0.00012,24.78357]
[1776545767224,38.57,75757.27,0.0,0.27867,0.00012,24.7755]
[1776545768006,38.57,75756.86,0.0,0.27862,0.00012,24.77351]
[1776545773111,38.57,75755.68,0.0,0.27851,0.00012,24.76834]
[1776545778172,38.58,75754.06,0.0,0.27835,0.00012,24.76079]
[1776545783274,38.58,75752.93,0.0,0.27825,0.00012,24.75594]
[1776545788493,38.59,75751.34,0.0,0.27809,0.00012,24.7486]
[1776545789172,38.59,75751.34,0.0,0.2781,0.00012,24.74887]
[1776545789951,38.59,75750.96,0.0,0.27806,0.00012,24.74707]
[1776545793277,38.6,75749.68,0.0,0.27791,0.00012,24.73752]
[1776545793598,38.6,75748.16,0.0,0.27773,0.00012,24.72924]
[1776545794701,38.6,75748.16,0.0,0.27773,0.00012,24.72924]
[1776545794994,38.6,75742.6,0.0,0.27708,0.00012,24.69919]
[1776545797553,38.6,75738.92,0.0,0.27665,0.00012,24.67926]
[1776545797568,38.6,75738.92,0.0,0.27665,0.00012,24.67926]
[1776545797843,38.6,75739.9,0.0,0.27676,0.00012,24.68458]
[1776545800702,38.6,75740.77,0.0,0.27686,0.00012,24.68926]
[1776545801018,38.6,75740.77,0.0,0.27686,0.00012,24.68919]
[1776545806030,38.6,75739.92,0.0,0.27676,0.00012,24.68441]
[1776545806794,38.6,75739.92,0.0,0.27676,0.00012,24.68437]
[1776545806804,38.6,75739.92,0.0,0.27676,0.00012,24.68437]
[1776545806842,38.6,75739.03,0.0,0.27665,0.00012,24.67951]
[1776545808802,38.6,75739.03,0.0,0.27665,0.00012,24.67951]
[1776545808855,38.6,75739.03,0.0,0.27665,0.00012,24.67951]
[1776545810766,38.6,75737.4,0.0,0.27646,0.00012,24.67053]
[1776545810828,38.6,75737.4,0.0,0.27646,0.00012,24.67053]
[1776545810834,38.6,75737.4,0.0,0.27646,0.00012,24.67053]
[1776545810845,38.6,75737.4,0.0,0.27646,0.00012,24.67053]
[1776545810929,38.6,75737.4,0.0,0.27646,0.00012,24.67048]
[1776545818397,38.59,75737.4,0.0,0.27645,0.00012,24.67026]
[1776545823822,38.6,75736.19,0.0,0.27631,0.00012,24.66375]
[1776545829476,38.6,75737.34,0.0,0.27648,0.00012,24.67157]
[1776545834756,38.61,75736.77,0.0,0.27644,0.00012,24.66943]
[1776545840551,38.61,75737.68,0.0,0.27658,0.00012,24.67599]
[1776545845586,38.62,75734.72,0.0,0.27626,0.00012,24.66098]
[1776545852635,38.62,75734.96,0.0,0.27631,0.00012,24.66048]
[1776545857672,38.63,75735.19,0.0,0.27636,0.00012,24.66285]
[1776545862704,38.63,75736.11,0.0,0.27649,0.00012,24.66895]
[1776545867740,38.64,75735.64,0.0,0.27646,0.00012,24.66743]
[1776545872775,38.64,75739.65,0.0,0.27695,0.00012,24.69032]
[1776545879828,38.65,75737.68,0.0,0.27675,0.00012,24.68089]
[1776545885110,38.65,75736.55,0.0,0.27664,0.00012,24.67548]
[1776545890906,38.66,75737.73,0.0,0.27681,0.00012,24.68323]
[1776545892064,38.66,75737.73,0.0,0.27681,0.00012,24.68323]
[1776545892091,38.66,75738.45,0.0,0.2769,0.00012,24.68752]
[1776545897165,38.66,75738.5,0.0,0.27692,0.00012,24.68847]
[1776545902173,38.66,75736.53,0.0,0.27671,0.00012,24.67858]
[1776545902373,38.66,75738.55,0.0,0.27694,0.00012,24.68959]
[1776545902387,38.66,75738.55,0.0,0.27694,0.00012,24.68959]
[1776545902398,38.66,75738.55,0.0,0.27694,0.00012,24.68959]
[1776545903954,38.67,75738.18,0.0,0.27691,0.00012,24.6879]
[1776545903969,38.67,75738.18,0.0,0.27691,0.00012,24.6879]
[1776545903977,38.67,75738.18,0.0,0.27691,0.00012,24.6879]
[1776545904097,38.67,75738.18,0.0,0.27691,0.00012,24.6879]
[1776545904167,38.67,75739.03,0.0,0.27701,0.00012,24.69269]
[1776545909168,38.67,75743.25,0.0,0.27753,0.00012,24.71643]
[1776545914171,38.67,75747.29,0.0,0.278,0.00012,24.73576]
[1776545920110,38.68,75754.48,0.0,0.27887,0.00012,24.77586]
[1776545925145,38.68,75757.01,0.0,0.27918,0.00012,24.79035]
[1776545930179,38.68,75760.64,0.0,0.27963,0.00012,24.81076]
[1776545937227,38.69,75762.54,0.0,0.27988,0.00012,24.82209]
[1776545941089,38.69,75763.59,0.0,0.28001,0.00012,24.82823]
[1776545941181,38.69,75763.51,0.0,0.28001,0.00012,24.82795]
[1776545946198,38.69,75765.92,0.0,0.28031,0.00012,24.84173]
[1776545951321,38.7,75773.03,0.0,0.28116,0.00012,24.88063]
[1776545956450,38.7,75774.93,0.0,0.2814,0.00012,24.89132]
[1776545961517,38.7,75774.93,0.0,0.28141,0.00012,24.89188]
[1776545966595,38.7,75775.69,0.0,0.28152,0.00012,24.89664]
[1776545971743,38.71,75777.56,0.0,0.28173,0.00012,24.90382]
[1776545976745,38.71,75777.85,0.0,0.28177,0.00012,24.90577]
[1776545981836,38.71,75777.87,0.0,0.28179,0.00012,24.90646]
[1776545981873,38.71,75777.87,0.0,0.28179,0.00012,24.90646]
[1776545981978,38.71,75777.87,0.0,0.28179,0.00012,24.90646]
[1776545982134,38.71,75777.87,0.0,0.28179,0.00012,24.90646]
[1776545982224,38.71,75777.87,0.0,0.28179,0.00012,24.90646]
[1776545982201,38.71,75777.87,0.0,0.28179,0.00012,24.90655]
[1776545982350,38.71,75777.87,0.0,0.28179,0.00012,24.90655]
[1776545982438,38.71,75777.87,0.0,0.28179,0.00012,24.90655]
[1776545982679,38.71,75777.87,0.0,0.28179,0.00012,24.90655]
[1776545982323,38.71,75777.87,0.0,0.28179,0.00012,24.90655]
[1776545983502,38.71,75777.87,0.0,0.28179,0.00012,24.90655]
[1776545983538,38.71,75777.87,0.0,0.28179,0.00012,24.90655]
[1776545983549,38.71,75777.87,0.0,0.28179,0.00012,24.90655]
[1776545983555,38.71,75777.87,0.0,0.28179,0.00012,24.90655]
[1776545983821,38.71,75777.87,0.0,0.2818,0.00012,24.90665]
[1776545989064,38.71,75777.16,0.0,0.28172,0.00012,24.90321]
[1776545989129,38.71,75777.16,0.0,0.28172,0.00012,24.90321]
[1776545989230,38.71,75759.42,0.0,0.27963,0.00012,24.80779]
[1776545989932,38.71,75759.42,0.0,0.27963,0.00012,24.80779]
[1776545990033,38.71,75763.3,0.0,0.28009,0.00012,24.82892]
[1776545992689,38.72,75763.3,0.0,0.2801,0.00012,24.82927]
[1776545992742,38.72,75763.3,0.0,0.2801,0.00012,24.82927]
[1776545992828,38.72,75761.54,0.0,0.27989,0.00012,24.81995]
[1776545993945,38.72,75761.54,0.0,0.27989,0.00012,24.81995]
[1776545994153,38.72,75761.22,0.0,0.27986,0.00012,24.8184]
[1776546001064,38.72,75758.38,0.0,0.27956,0.00012,24.80436]
[1776546002312,38.72,75758.38,0.0,0.27956,0.00012,24.80455]
[1776546003212,38.73,75754.72,0.0,0.27914,0.00012,24.78517]
[1776546006729,38.73,75754.49,0.0,0.27912,0.00012,24.78433]
[1776546006744,38.73,75754.49,0.0,0.27912,0.00012,24.78433]
[1776546007166,38.73,75754.49,0.0,0.27913,0.00012,24.78453]
[1776546008736,38.73,75754.49,0.0,0.27913,0.00012,24.78473]
[1776546008803,38.73,75754.47,0.0,0.27913,0.00012,24.78482]
[1776546012225,38.73,75754.44,0.0,0.27914,0.00012,24.78505]
[1776546012235,38.73,75754.44,0.0,0.27914,0.00012,24.78505]
[1776546012241,38.73,75754.44,0.0,0.27914,0.00012,24.78524]
[1776546016277,38.73,75753.7,0.0,0.27907,0.00012,24.78181]
[1776546016288,38.73,75753.7,0.0,0.27907,0.00012,24.78181]
[1776546017231,38.74,75760.23,0.0,0.27985,0.00012,24.81745]
[1776546019388,38.74,75760.46,0.0,0.27988,0.00012,24.81899]
[1776546019499,38.74,75760.46,0.0,0.27988,0.00012,24.81899]
[1776546019512,38.74,75760.46,0.0,0.27988,0.00012,24.81899]
[1776546019804,38.74,75760.46,0.0,0.27988,0.00012,24.81914]
[1776546026854,38.74,75762.31,0.0,0.28013,0.00012,24.83015]
[1776546034912,38.75,75763.13,0.0,0.28023,0.00012,24.83245]
[1776546039945,38.75,75766.92,0.0,0.2807,0.00012,24.8537]
[1776546044820,38.75,75771.48,0.0,0.28125,0.00012,24.87879]
[1776546044861,38.75,75771.48,0.0,0.28125,0.00012,24.87879]
[1776546046903,38.76,75771.64,0.0,0.28127,0.00012,24.87979]
[1776546047004,38.76,75772.52,0.0,0.28138,0.00012,24.88481]
[1776546050405,38.76,75772.21,0.0,0.28136,0.00012,24.88359]
[1776546050441,38.76,75772.21,0.0,0.28136,0.00012,24.88359]
[1776546051038,38.76,75772.21,0.0,0.28136,0.00012,24.88359]
[1776546051047,38.76,75772.21,0.0,0.28136,0.00012,24.88359]
[1776546051095,38.76,75778.17,0.0,0.28206,0.00012,24.91569]
[1776546053009,38.76,75778.17,0.0,0.28206,0.00012,24.91569]
[1776546053026,38.76,75778.17,0.0,0.28206,0.00012,24.91569]
[1776546053090,38.76,75778.17,0.0,0.28206,0.00012,24.91569]
[1776546053168,38.76,75778.92,0.0,0.28216,0.00012,24.91994]
[1776546060087,38.76,75777.4,0.0,0.282,0.00012,24.91256]
[1776546065122,38.77,75777.83,0.0,0.28206,0.00012,24.91537]
[1776546069267,38.77,75786.27,0.0,0.28306,0.00012,24.96082]
[1776546069327,38.77,75786.27,0.0,0.28306,0.00012,24.96082]
[1776546070159,38.77,75785.89,0.0,0.28302,0.00012,24.95884]
[1776546075194,38.77,75793.97,0.0,0.28398,0.00012,25.00213]
[1776546076468,38.77,75794.29,0.0,0.28402,0.00012,25.00383]
[1776546076483,38.77,75794.29,0.0,0.28402,0.00012,25.00383]
[1776546077312,38.77,75793.14,0.0,0.28388,0.00012,24.99769]
[1776546082434,38.77,75789.55,0.0,0.28346,0.00012,24.97848]
[1776546087592,38.77,75786.71,0.0,0.28312,0.00012,24.96321]
[1776546091378,38.77,75776.66,0.0,0.28191,0.00012,24.906]
[1776546096512,38.77,75781.57,0.0,0.28248,0.00012,24.93213]
[1776546101546,38.77,75779.19,0.0,0.2822,0.00012,24.9192]
[1776546106605,38.76,75778.25,0.0,0.28208,0.00012,24.9139]
[1776546111631,38.76,75780.58,0.0,0.28235,0.00012,24.92616]
[1776546116082,38.76,75784.97,0.0,0.28286,0.00012,24.94921]
[1776546116340,38.76,75785.04,0.0,0.28287,0.00012,24.94959]
[1776546118352,38.76,75795.5,0.0,0.2841,0.00012,25.00512]
[1776546121234,38.76,75795.92,0.0,0.28414,0.00012,25.00689]
[1776546121239,38.76,75795.92,0.0,0.28414,0.00012,25.00689]
[1776546121402,38.76,75793.02,0.0,0.28379,0.00012,24.99132]
[1776546126940,38.75,75791.79,0.0,0.28363,0.00012,24.98408]
[1776546133600,38.75,75792.3,0.0,0.28367,0.00012,24.98582]
[1776546138635,38.75,75791.27,0.0,0.28353,0.00012,24.97964]
[1776546147080,38.74,75790.96,0.0,0.28347,0.00012,24.9769]
[1776546152802,38.74,75789.8,0.0,0.28329,0.00012,24.96665]
[1776546153311,38.74,75789.8,0.0,0.28329,0.00012,24.96652]
[1776546157461,38.74,75789.28,0.0,0.28322,0.00012,24.96325]
[1776546158054,38.74,75791.38,0.0,0.28346,0.00012,24.97433]
[1776546163425,38.73,75797.47,0.0,0.28417,0.00012,25.00619]
[1776546168528,38.73,75803.73,0.0,0.28489,0.00012,25.03859]
[1776546173740,38.73,75809.72,0.0,0.28559,0.00012,25.06959]
[1776546177731,38.72,75819.16,0.0,0.28669,0.00012,25.11886]
[1776546182882,38.72,75820.17,0.0,0.28679,0.00012,25.123]
[1776546187921,38.71,75824.49,0.0,0.28728,0.00012,25.14499]
[1776546193012,38.71,75824.7,0.0,0.28728,0.00012,25.14501]
[1776546198042,38.7,75824.65,0.0,0.28724,0.00012,25.14339]
[1776546203052,38.7,75823.22,0.0,0.28705,0.00012,25.13492]
[1776546203739,38.7,75823.22,0.0,0.28704,0.00012,25.13469]
[1776546204421,38.7,75815.44,0.0,0.28611,0.00012,25.0931]
[1776546209452,38.69,75815.21,0.0,0.28606,0.00012,25.0913]
[1776546214672,38.69,75815.27,0.0,0.28602,0.00012,25.08694]
[1776546219845,38.68,75815.7,0.0,0.28605,0.00012,25.08828]
[1776546224847,38.68,75809.73,0.0,0.28532,0.00012,25.0557]
[1776546229884,38.68,75805.33,0.0,0.28478,0.00012,25.03163]
[1776546234954,38.67,75804.04,0.0,0.28461,0.00012,25.02426]
[1776546240060,38.67,75803.51,0.0,0.28453,0.00012,25.02065]
[1776546245127,38.67,75803.51,0.0,0.28451,0.00012,25.01998]
[1776546250333,38.66,75800.42,0.0,0.28413,0.00012,25.00298]
[1776546253832,38.66,75800.82,0.0,0.28417,0.00012,25.00457]
[1776546253846,38.66,75800.82,0.0,0.28417,0.00012,25.00457]
[1776546254392,38.66,75802.92,0.0,0.28441,0.00012,25.01562]
[1776546255818,38.66,75802.77,0.0,0.28439,0.00012,25.01467]
[1776546255819,38.66,75802.62,0.0,0.28437,0.00012,25.01373]
[1776546257158,38.66,75802.62,0.0,0.28437,0.00012,25.01373]
[1776546257518,38.66,75796.25,0.0,0.28361,0.00012,24.97948]
[1776546258652,38.66,75793.07,0.0,0.28323,0.00012,24.96238]
[1776546259447,38.66,75792.48,0.0,0.28316,0.00012,24.95922]
[1776546263725,38.66,75792.3,0.0,0.28313,0.00012,24.95784]
[1776546263858,38.66,75792.58,0.0,0.28316,0.00012,24.95934]
[1776546264710,38.66,75792.58,0.0,0.28316,0.00012,24.95934]
[1776546264717,38.66,75792.58,0.0,0.28316,0.00012,24.95934]
[1776546264747,38.66,75792.41,0.0,0.28314,0.00012,24.95834]
[1776546271718,38.65,75792.91,0.0,0.28316,0.00012,24.95711]
[1776546276754,38.65,75794.71,0.0,0.28337,0.00012,24.96639]
[1776546282794,38.65,75798.39,0.0,0.28379,0.00012,24.98552]
[1776546287831,38.65,75792.95,0.0,0.28314,0.00012,24.95607]
[1776546292865,38.65,75790.11,0.0,0.28279,0.00012,24.94062]
[1776546298908,38.65,75796.41,0.0,0.28353,0.00012,24.97398]
[1776546302937,38.64,75853.59,0.0,0.29035,0.00012,25.27575]
[1776546311387,38.64,75850.12,0.0,0.2899,0.00012,25.25632]
[1776546313595,38.63,75840.36,0.0,0.28869,0.00012,25.2034]
[1776546315365,38.63,75786.86,0.0,0.2823,0.00012,24.91852]
[1776546316368,38.63,75787.87,0.0,0.28242,0.00012,24.92393]
[1776546322069,38.63,75791.77,0.0,0.28288,0.00012,24.94476]
[1776546325674,38.63,75793.94,0.0,0.28314,0.00012,24.95635]
[1776546326543,38.63,75796.95,0.0,0.28349,0.00012,24.9724]
[1776546331592,38.63,75800.32,0.0,0.28389,0.00012,24.9903]
[1776546336618,38.62,75801.51,0.0,0.28401,0.00012,24.993]
[1776546341643,38.62,75804.54,0.0,0.28436,0.00012,25.0089]
[1776546342605,38.62,75804.82,0.0,0.28439,0.00012,25.01034]
[1776546347656,38.62,75803.02,0.0,0.28417,0.00012,25.00052]
[1776546352703,38.62,75800.15,0.0,0.28383,0.00012,24.98508]
[1776546357762,38.62,75798.26,0.0,0.2836,0.00012,24.97488]
[1776546362822,38.62,75797.0,0.0,0.28345,0.00012,24.96799]
[1776546363377,38.62,75797.0,0.0,0.28345,0.00012,24.96799]
[1776546363575,38.62,75797.74,0.0,0.28353,0.00012,24.97192]
[1776546363857,38.62,75797.74,0.0,0.28353,0.00012,24.97192]
[1776546364365,38.62,75797.74,0.0,0.28353,0.00012,24.97189]
[1776546365422,38.62,75797.74,0.0,0.28353,0.00012,24.97189]
[1776546365622,38.62,75778.44,0.0,0.28124,0.00012,24.8683]
[1776546370648,38.62,75779.39,0.0,0.28136,0.00012,24.87369]
[1776546375710,38.62,75779.07,0.0,0.28133,0.00012,24.87213]
[1776546380767,38.62,75780.76,0.0,0.28153,0.00012,24.88139]
[1776546385839,38.62,75781.21,0.0,0.28159,0.00012,24.88393]
[1776546389577,38.62,75791.95,0.0,0.28286,0.00012,24.94164]
[1776546394632,38.62,75795.75,0.0,0.28329,0.00012,24.95845]
[1776546399705,38.62,75794.66,0.0,0.28315,0.00012,24.95218]
[1776546404740,38.62,75793.02,0.0,0.28295,0.00012,24.94311]
[1776546409778,38.62,75793.63,0.0,0.28302,0.00012,24.94611]
[1776546414804,38.62,75800.12,0.0,0.28378,0.00012,24.98052]
[1776546419837,38.61,75803.65,0.0,0.28419,0.00012,24.99903]
[1776546421305,38.61,75804.84,0.0,0.28433,0.00012,25.0053]
[1776546421608,38.61,75804.06,0.0,0.28424,0.00012,25.00105]
[1776546426936,38.61,75805.42,0.0,0.28439,0.00012,25.00789]
[1776546431980,38.61,75807.09,0.0,0.28458,0.00012,25.01633]
[1776546437038,38.61,75808.23,0.0,0.28471,0.00012,25.02211]
[1776546442064,38.61,75807.39,0.0,0.2846,0.00012,25.01728]
[1776546447143,38.61,75809.16,0.0,0.2848,0.00012,25.02637]
[1776546447725,38.61,75809.16,0.0,0.2848,0.00012,25.02637]
[1776546448622,38.61,75809.27,0.0,0.28481,0.00012,25.02689]
[1776546449778,38.61,75809.36,0.0,0.28482,0.00012,25.02726]
[1776546452239,38.6,75809.55,0.0,0.28482,0.00012,25.02477]
[1776546458018,38.6,75810.51,0.0,0.28493,0.00012,25.02956]
[1776546463053,38.6,75810.78,0.0,0.28495,0.00012,25.03074]
[1776546471850,38.6,75811.0,0.0,0.28497,0.00012,25.03177]
[1776546478158,38.6,75812.99,0.0,0.2852,0.00012,25.04173]
[1776546483196,38.6,75820.91,0.0,0.28613,0.00012,25.08352]
[1776546488231,38.6,75820.36,0.0,0.28606,0.00012,25.08017]
[1776546493266,38.59,75818.92,0.0,0.28588,0.00012,25.0721]
[1776546498301,38.59,75818.14,0.0,0.28577,0.00012,25.06756]
[1776546503336,38.59,75816.72,0.0,0.28559,0.00012,25.05963]
[1776546511393,38.59,75811.0,0.0,0.28488,0.00012,25.0254]
[1776546517598,38.59,75811.58,0.0,0.28495,0.00012,25.02836]
[1776546522731,38.59,75810.53,0.0,0.28481,0.00012,25.02243]
[1776546528682,38.58,75811.16,0.0,0.28489,0.00012,25.0256]
[1776546535561,38.58,75823.06,0.0,0.28629,0.00012,25.08825]
[1776546540597,38.58,75821.21,0.0,0.28606,0.00012,25.07794]
[1776546545636,38.58,75819.95,0.0,0.2859,0.00012,25.07079]
[1776546551004,38.58,75820.13,0.0,0.28591,0.00012,25.0713]
[1776546559170,38.57,75820.13,0.0,0.2859,0.00012,25.07085]
[1776546564548,38.57,75818.29,0.0,0.28566,0.00012,25.06036]
[1776546570807,38.57,75818.31,0.0,0.28565,0.00012,25.05981]
[1776546576850,38.57,75817.94,0.0,0.28557,0.00012,25.05399]
[1776546583173,38.56,75818.25,0.0,0.2856,0.00012,25.05518]
[1776546592935,38.56,75817.62,0.0,0.28551,0.00012,25.05153]
[1776546594529,38.56,75817.0,0.0,0.28543,0.00012,25.0478]
[1776546594630,38.56,75817.14,0.0,0.28545,0.00012,25.04848]
[1776546600020,38.56,75812.91,0.0,0.28493,0.00012,25.02567]
[1776546605051,38.56,75813.66,0.0,0.28502,0.00012,25.0295]
[1776546612100,38.56,75813.89,0.0,0.28504,0.00012,25.03052]
[1776546617135,38.56,75814.41,0.0,0.2851,0.00012,25.03317]
[1776546622170,38.56,75811.82,0.0,0.28479,0.00012,25.01933]
[1776546627205,38.56,75811.88,0.0,0.2848,0.00012,25.01963]
[1776546632241,38.56,75812.44,0.0,0.28484,0.00012,25.01923]
[1776546638281,38.56,75814.19,0.0,0.28505,0.00012,25.02856]
[1776546643599,38.56,75814.41,0.0,0.28508,0.00012,25.02973]
[1776546650366,38.56,75815.23,0.0,0.28518,0.00012,25.0341]
[1776546656408,38.56,75815.56,0.0,0.28522,0.00012,25.03586]
[1776546661443,38.56,75809.64,0.0,0.28451,0.00012,25.00439]
[1776546666478,38.56,75811.46,0.0,0.28473,0.00012,25.01422]
[1776546671513,38.56,75808.55,0.0,0.28439,0.00012,24.99888]
[1776546676547,38.56,75809.02,0.0,0.28445,0.00012,25.00155]
[1776546681582,38.56,75809.45,0.0,0.2845,0.00012,25.00398]
[1776546686619,38.56,75811.33,0.0,0.28473,0.00012,25.01412]
[1776546693953,38.56,75809.94,0.0,0.28455,0.00012,25.0035]
[1776546700718,38.56,75811.05,0.0,0.28468,0.00012,25.00954]
[1776546705752,38.56,75811.41,0.0,0.28473,0.00012,25.01154]
[1776546710786,38.56,75811.82,0.0,0.28478,0.00012,25.0138]
[1776546715823,38.56,75812.11,0.0,0.28481,0.00012,25.01541]
[1776546720857,38.56,75812.28,0.0,0.28484,0.00012,25.01637]
[1776546726009,38.56,75812.42,0.0,0.28485,0.00012,25.01715]
[1776546726723,38.56,75812.49,0.0,0.28486,0.00012,25.01753]
[1776546726899,38.56,75813.25,0.0,0.28495,0.00012,25.0216]
[1776546727250,38.56,75813.25,0.0,0.28495,0.00012,25.0216]
[1776546727906,38.56,75791.12,0.0,0.28232,0.00012,24.90311]
[1776546728552,38.56,75791.12,0.0,0.28232,0.00012,24.90311]
[1776546728672,38.56,75791.12,0.0,0.28232,0.00012,24.90311]
[1776546728676,38.56,75791.12,0.0,0.28232,0.00012,24.90311]
[1776546728770,38.56,75791.12,0.0,0.28232,0.00012,24.90311]
[1776546728915,38.56,75787.04,0.0,0.28183,0.00012,24.88128]
[1776546729262,38.56,75787.04,0.0,0.28183,0.00012,24.88128]
[1776546729275,38.56,75787.04,0.0,0.28183,0.00012,24.88128]
[1776546729328,38.56,75787.04,0.0,0.28183,0.00012,24.88128]
[1776546729429,38.56,75785.4,0.0,0.28164,0.00012,24.87258]
[1776546731339,38.56,75785.4,0.0,0.28164,0.00012,24.87258]
[1776546731934,38.57,75785.4,0.0,0.28165,0.00012,24.87287]
[1776546736840,38.57,75784.94,0.0,0.28161,0.00012,24.87096]
[1776546736978,38.57,75784.94,0.0,0.28161,0.00012,24.87124]
[1776546741991,38.57,75785.67,0.0,0.28171,0.00012,24.87569]
[1776546747087,38.57,75787.2,0.0,0.28191,0.00012,24.88454]
[1776546750060,38.58,75797.6,0.0,0.28315,0.00012,24.94075]
[1776546753095,38.58,75795.56,0.0,0.28289,0.00012,24.92655]
[1776546754089,38.58,75795.8,0.0,0.28292,0.00012,24.92788]
[1776546759802,38.58,75794.19,0.0,0.28274,0.00012,24.91939]
[1776546766935,38.58,75791.25,0.0,0.28239,0.00012,24.9038]
[1776546772215,38.58,75784.82,0.0,0.28164,0.00012,24.86959]
[1776546777250,38.58,75782.85,0.0,0.28141,0.00012,24.85922]
[1776546780573,38.58,75782.15,0.0,0.28133,0.00012,24.85561]
[1776546780718,38.58,75782.15,0.0,0.28133,0.00012,24.85561]
[1776546780877,38.58,75782.15,0.0,0.28133,0.00012,24.85561]
[1776546780961,38.58,75782.15,0.0,0.28133,0.00012,24.85561]
[1776546780985,38.58,75777.28,0.0,0.28075,0.00012,24.82933]
[1776546781581,38.58,75777.28,0.0,0.28075,0.00012,24.82933]
[1776546781633,38.58,75777.28,0.0,0.28075,0.00012,24.82933]
[1776546781842,38.58,75777.28,0.0,0.28075,0.00012,24.82933]
[1776546781859,38.58,75777.28,0.0,0.28075,0.00012,24.82933]
[1776546782045,38.58,75777.28,0.0,0.28075,0.00012,24.82933]
[1776546782052,38.58,75777.28,0.0,0.28075,0.00012,24.82933]
[1776546782066,38.58,75777.28,0.0,0.28075,0.00012,24.82933]
[1776546782126,38.58,75749.32,0.0,0.27744,0.00012,24.67752]
[1776546782235,38.58,75749.32,0.0,0.27744,0.00012,24.67752]
[1776546782258,38.58,75749.32,0.0,0.27744,0.00012,24.67752]
[1776546782259,38.58,75749.32,0.0,0.27744,0.00012,24.67752]
[1776546782277,38.58,75749.32,0.0,0.27744,0.00012,24.67752]
[1776546782469,38.58,75749.32,0.0,0.27744,0.00012,24.67752]
[1776546782638,38.58,75749.32,0.0,0.27744,0.00012,24.67752]
[1776546782663,38.58,75732.67,0.0,0.27548,0.00012,24.58644]
[1776546783564,38.58,75732.67,0.0,0.27548,0.00012,24.58644]
[1776546784326,38.58,75727.85,0.0,0.27491,0.00012,24.55993]
[1776546784330,38.58,75727.85,0.0,0.27491,0.00012,24.55993]
[1776546784390,38.58,75727.85,0.0,0.27491,0.00012,24.55993]
[1776546784451,38.58,75726.17,0.0,0.27472,0.00012,24.55067]
[1776546789687,38.58,75726.11,0.0,0.27471,0.00012,24.55029]
[1776546789696,38.58,75726.11,0.0,0.27471,0.00012,24.55029]
[1776546789811,38.58,75725.17,0.0,0.2746,0.00012,24.54512]
[1776546790697,38.58,75725.17,0.0,0.2746,0.00012,24.54512]
[1776546790802,38.58,75725.17,0.0,0.2746,0.00012,24.54512]
[1776546790816,38.58,75725.17,0.0,0.2746,0.00012,24.54512]
[1776546790824,38.58,75725.17,0.0,0.2746,0.00012,24.54512]
[1776546790950,38.58,75725.17,0.0,0.2746,0.00012,24.54512]
[1776546791048,38.58,75720.19,0.0,0.27401,0.00012,24.51772]
[1776546791803,38.58,75720.19,0.0,0.27401,0.00012,24.51772]
[1776546792000,38.58,75720.19,0.0,0.27401,0.00012,24.51772]
[1776546792105,38.58,75720.19,0.0,0.27401,0.00012,24.51772]
[1776546792102,38.58,75720.39,0.0,0.27404,0.00012,24.51884]
[1776546792356,38.58,75720.39,0.0,0.27404,0.00012,24.51884]
[1776546793134,38.58,75718.44,0.0,0.27381,0.00012,24.50813]
[1776546793427,38.58,75718.44,0.0,0.27381,0.00012,24.50813]
[1776546793490,38.58,75718.44,0.0,0.27381,0.00012,24.50813]
[1776546793546,38.58,75718.44,0.0,0.27381,0.00012,24.50813]
[1776546793605,38.58,75718.44,0.0,0.27381,0.00012,24.50813]
[1776546793764,38.58,75718.44,0.0,0.27381,0.00012,24.50813]
[1776546793773,38.58,75718.44,0.0,0.27381,0.00012,24.50813]
[1776546793802,38.58,75717.09,0.0,0.27365,0.00012,24.50069]
[1776546794273,38.58,75717.09,0.0,0.27365,0.00012,24.50069]
[1776546794538,38.58,75717.09,0.0,0.27365,0.00012,24.50069]
[1776546794873,38.58,75717.09,0.0,0.27365,0.00012,24.50069]
[1776546794974,38.58,75718.36,0.0,0.2738,0.00012,24.50773]
[1776546795801,38.58,75718.36,0.0,0.2738,0.00012,24.50773]
[1776546795821,38.58,75718.36,0.0,0.2738,0.00012,24.50773]
[1776546795842,38.58,75717.79,0.0,0.27373,0.00012,24.50463]
[1776546799371,38.58,75717.44,0.0,0.2737,0.00012,24.50283]
[1776546799469,38.58,75717.13,0.0,0.27366,0.00012,24.50117]
[1776546800187,38.58,75717.13,0.0,0.27366,0.00012,24.50117]
[1776546800413,38.58,75717.13,0.0,0.27366,0.00012,24.50122]
[1776546804739,38.58,75706.86,0.0,0.27247,0.00012,24.44472]
[1776546810483,38.58,75717.94,0.0,0.27377,0.00012,24.50627]
[1776546815518,38.58,75720.94,0.0,0.2741,0.00012,24.51947]
[1776546816221,38.58,75720.94,0.0,0.2741,0.00012,24.51947]
[1776546817151,38.58,75724.06,0.0,0.27447,0.00012,24.53666]
[1776546818284,38.58,75726.27,0.0,0.27473,0.00012,24.54879]
[1776546819139,38.58,75730.95,0.0,0.27528,0.00012,24.57446]
[1776546824287,38.58,75738.12,0.0,0.27611,0.00012,24.61346]
[1776546829468,38.58,75742.8,0.0,0.27665,0.00012,24.63863]
[1776546830965,38.58,75743.64,0.0,0.27675,0.00012,24.64312]
[1776546830974,38.58,75743.64,0.0,0.27675,0.00012,24.64312]
[1776546831065,38.58,75743.37,0.0,0.27672,0.00012,24.64156]
[1776546836665,38.58,75742.5,0.0,0.2766,0.00012,24.63637]
[1776546841700,38.58,75735.15,0.0,0.27573,0.00012,24.59585]
[1776546846737,38.58,75738.37,0.0,0.27612,0.00012,24.6137]
[1776546851771,38.58,75738.93,0.0,0.27622,0.00012,24.61837]
[1776546856805,38.59,75735.37,0.0,0.27584,0.00012,24.60063]
[1776546859050,38.59,75736.98,0.0,0.27603,0.00012,24.60956]
[1776546859138,38.59,75740.72,0.0,0.27648,0.00012,24.63023]
[1776546860996,38.59,75741.12,0.0,0.27652,0.00012,24.63242]
[1776546861169,38.59,75740.62,0.0,0.27647,0.00012,24.62987]
[1776546865089,38.6,75737.79,0.0,0.27614,0.00012,24.6146]
[1776546865099,38.6,75734.9,0.0,0.27581,0.00012,24.59901]
[1776546870903,38.6,75734.09,0.0,0.27573,0.00012,24.59524]
[1776546875939,38.6,75737.1,0.0,0.27608,0.00012,24.60898]
[1776546880979,38.6,75742.45,0.0,0.27672,0.00012,24.63882]
[1776546886014,38.61,75739.95,0.0,0.27644,0.00012,24.62565]
[1776546891051,38.61,75737.39,0.0,0.27615,0.00012,24.61225]
[1776546896085,38.61,75733.87,0.0,0.27576,0.00012,24.59406]
[1776546898140,38.61,75722.4,0.0,0.27441,0.00012,24.53124]
[1776546903537,38.62,75716.61,0.0,0.27375,0.00012,24.49978]
[1776546909176,38.62,75713.6,0.0,0.27339,0.00012,24.48324]
[1776546912148,38.61,75713.35,0.0,0.27336,0.00012,24.48158]
[1776546912196,38.61,75712.27,0.0,0.27323,0.00012,24.47547]
[1776546912980,38.61,75712.27,0.0,0.27323,0.00012,24.47547]
[1776546913247,38.61,75727.9,0.0,0.27506,0.00012,24.56149]
[1776546913943,38.61,75727.9,0.0,0.27506,0.00012,24.56149]
[1776546914211,38.61,75727.9,0.0,0.27506,0.00012,24.56155]
[1776546915110,38.61,75727.9,0.0,0.27506,0.00012,24.56155]
[1776546915217,38.61,75732.28,0.0,0.27558,0.00012,24.58555]
[1776546915628,38.61,75732.28,0.0,0.27558,0.00012,24.58555]
[1776546915641,38.61,75732.28,0.0,0.27558,0.00012,24.58555]
[1776546921259,38.61,75732.77,0.0,0.27563,0.00012,24.58813]
[1776546926296,38.61,75734.16,0.0,0.27579,0.00012,24.59567]
[1776546931330,38.61,75741.11,0.0,0.27658,0.00012,24.63007]
[1776546936365,38.61,75742.97,0.0,0.2768,0.00012,24.63998]
[1776546941400,38.61,75743.42,0.0,0.27684,0.00012,24.64218]
[1776546946435,38.61,75743.09,0.0,0.2768,0.00012,24.64012]
[1776546951470,38.61,75741.71,0.0,0.27663,0.00012,24.63235]
[1776546956506,38.61,75741.6,0.0,0.27661,0.00012,24.63151]
[1776546962228,38.61,75738.03,0.0,0.27619,0.00012,24.61176]
[1776546967072,38.61,75734.8,0.0,0.27581,0.00012,24.59397]
[1776546967258,38.61,75722.4,0.0,0.27435,0.00012,24.52581]
[1776546972268,38.61,75721.2,0.0,0.2742,0.00012,24.51909]
[1776546975147,38.6,75721.94,0.0,0.27429,0.00012,24.52312]
[1776546975225,38.6,75720.84,0.0,0.27416,0.00012,24.51707]
[1776546980680,38.6,75718.15,0.0,0.27384,0.00012,24.50219]
[1776546981761,38.6,75718.15,0.0,0.27384,0.00012,24.50219]
[1776546981863,38.6,75720.04,0.0,0.27407,0.00012,24.51258]
[1776546987728,38.6,75715.97,0.0,0.27356,0.00012,24.48897]
[1776546992764,38.6,75711.86,0.0,0.27304,0.00012,24.46186]
[1776546999821,38.59,75709.84,0.0,0.27278,0.00012,24.44995]
[1776547011897,38.58,75709.32,0.0,0.27266,0.00012,24.44419]
[1776547017941,38.58,75708.82,0.0,0.27257,0.00012,24.44024]
[1776547022973,38.57,75704.9,0.0,0.27211,0.00012,24.41825]
[1776547030034,38.57,75704.24,0.0,0.27202,0.00012,24.41428]
[1776547039089,38.57,75704.46,0.0,0.27204,0.00012,24.41512]
[1776547044124,38.57,75703.69,0.0,0.27194,0.00012,24.41065]
[1776547049158,38.57,75702.49,0.0,0.2718,0.00012,24.40381]
[1776547055201,38.57,75702.83,0.0,0.27181,0.00012,24.40208]
[1776547060236,38.57,75704.42,0.0,0.272,0.00012,24.41071]
[1776547067514,38.57,75704.17,0.0,0.27196,0.00012,24.40917]
[1776547069402,38.57,75689.33,0.0,0.27022,0.00012,24.32616]
[1776547070968,38.57,75689.33,0.0,0.27022,0.00012,24.32616]
[1776547071013,38.57,75689.33,0.0,0.27022,0.00012,24.32616]
[1776547071196,38.57,75689.33,0.0,0.27022,0.00012,24.32616]
[1776547071239,38.57,75689.33,0.0,0.27022,0.00012,24.32616]
[1776547071391,38.57,75689.33,0.0,0.27022,0.00012,24.32616]
[1776547071336,38.56,75678.75,0.0,0.26898,0.00012,24.26671]
[1776547071440,38.56,75678.75,0.0,0.26898,0.00012,24.26671]
[1776547071487,38.56,75678.75,0.0,0.26898,0.00012,24.26671]
[1776547071643,38.56,75678.75,0.0,0.26898,0.00012,24.26671]
[1776547071729,38.56,75678.75,0.0,0.26898,0.00012,24.26671]
[1776547071846,38.56,75678.75,0.0,0.26898,0.00012,24.26671]
[1776547072320,38.56,75678.75,0.0,0.26898,0.00012,24.26671]
[1776547072538,38.56,75678.75,0.0,0.26898,0.00012,24.26671]
[1776547072549,38.56,75678.75,0.0,0.26898,0.00012,24.26671]
[1776547072605,38.56,75678.75,0.0,0.26898,0.00012,24.26671]
[1776547072712,38.56,75678.75,0.0,0.26898,0.00012,24.26671]
[1776547073045,38.56,75678.75,0.0,0.26898,0.00012,24.26671]
[1776547073327,38.56,75683.39,0.0,0.26951,0.00012,24.29233]
[1776547073504,38.56,75683.39,0.0,0.26951,0.00012,24.29233]
[1776547073547,38.56,75683.39,0.0,0.26951,0.00012,24.29233]
[1776547073624,38.56,75683.39,0.0,0.26951,0.00012,24.29233]
[1776547073721,38.56,75684.08,0.0,0.26959,0.00012,24.29618]
[1776547074723,38.56,75684.08,0.0,0.26959,0.00012,24.29618]
[1776547074754,38.56,75684.08,0.0,0.26959,0.00012,24.29618]
[1776547075043,38.56,75684.08,0.0,0.26959,0.00012,24.29618]
[1776547075119,38.56,75684.08,0.0,0.26959,0.00012,24.29618]
[1776547075139,38.56,75684.08,0.0,0.26959,0.00012,24.29602]
[1776547080346,38.56,75685.53,0.0,0.26974,0.00012,24.30333]
[1776547080403,38.56,75685.53,0.0,0.26974,0.00012,24.30333]
[1776547081209,38.56,75683.72,0.0,0.26952,0.00012,24.29309]
[1776547081219,38.56,75683.72,0.0,0.26952,0.00012,24.29309]
[1776547081392,38.56,75696.75,0.0,0.27104,0.00012,24.36556]
[1776547086397,38.56,75696.02,0.0,0.27094,0.00012,24.36074]
[1776547091422,38.55,75696.44,0.0,0.27097,0.00012,24.36205]
[1776547096430,38.55,75697.87,0.0,0.27111,0.00012,24.36919]
[1776547101446,38.55,75697.43,0.0,0.27105,0.00012,24.366]
[1776547106479,38.54,75697.68,0.0,0.27106,0.00012,24.36684]
[1776547111350,38.54,75688.18,0.0,0.26992,0.00012,24.30981]
[1776547113780,38.54,75688.14,0.0,0.26991,0.00012,24.30944]
[1776547113788,38.54,75688.14,0.0,0.26991,0.00012,24.30944]
[1776547113794,38.54,75688.14,0.0,0.26991,0.00012,24.30944]
[1776547113850,38.54,75688.14,0.0,0.26991,0.00012,24.30944]
[1776547113992,38.54,75688.14,0.0,0.26991,0.00012,24.30944]
[1776547114084,38.54,75688.14,0.0,0.26991,0.00012,24.30944]
[1776547114177,38.54,75688.14,0.0,0.26991,0.00012,24.30944]
[1776547114327,38.54,75688.14,0.0,0.26991,0.00012,24.30944]
[1776547114361,38.54,75688.14,0.0,0.26991,0.00012,24.30944]
[1776547114427,38.54,75687.88,0.0,0.26988,0.00012,24.30792]
[1776547114542,38.54,75687.88,0.0,0.26988,0.00012,24.30792]
[1776547115847,38.54,75687.88,0.0,0.26988,0.00012,24.30792]
[1776547115855,38.54,75687.88,0.0,0.26988,0.00012,24.30792]
[1776547116148,38.54,75686.8,0.0,0.26975,0.00012,24.30183]
[1776547123122,38.54,75687.25,0.0,0.2698,0.00012,24.30401]
[1776547123218,38.54,75686.64,0.0,0.26972,0.00012,24.30047]
[1776547125953,38.54,75685.33,0.0,0.26957,0.00012,24.29327]
[1776547125962,38.54,75685.33,0.0,0.26957,0.00012,24.29327]
[1776547126410,38.54,75683.66,0.0,0.26938,0.00012,24.28395]
[1776547131508,38.54,75681.07,0.0,0.26907,0.00012,24.26932]
[1776547136624,38.54,75680.44,0.0,0.26899,0.00012,24.26559]
[1776547140665,38.54,75672.87,0.0,0.26811,0.00012,24.22319]
[1776547141680,38.54,75671.66,0.0,0.26797,0.00012,24.21643]
[1776547144240,38.54,75671.11,0.0,0.26791,0.00012,24.21338]
[1776547144458,38.54,75671.11,0.0,0.26791,0.00012,24.2134]
[1776547146329,38.54,75666.58,0.0,0.26739,0.00012,24.18801]
[1776547146395,38.54,75661.85,0.0,0.26684,0.00012,24.16148]
[1776547153902,38.54,75661.11,0.0,0.26676,0.00012,24.15779]
[1776547158938,38.54,75666.82,0.0,0.26743,0.00012,24.19019]
[1776547163971,38.54,75664.54,0.0,0.26717,0.00012,24.17756]
[1776547169006,38.54,75664.13,0.0,0.26713,0.00012,24.17544]
[1776547175048,38.54,75662.52,0.0,0.26692,0.00012,24.16321]
[1776547176845,38.54,75662.1,0.0,0.26688,0.00012,24.16093]
[1776547176855,38.54,75662.1,0.0,0.26688,0.00012,24.16093]
[1776547177075,38.54,75662.1,0.0,0.26688,0.00012,24.16093]
[1776547177097,38.54,75662.1,0.0,0.26688,0.00012,24.16093]
[1776547177231,38.54,75662.1,0.0,0.26688,0.00012,24.16093]
[1776547177299,38.54,75662.1,0.0,0.26688,0.00012,24.16093]
[1776547177417,38.54,75662.1,0.0,0.26688,0.00012,24.16093]
[1776547177515,38.54,75662.0,0.0,0.26687,0.00012,24.16042]
[1776547177596,38.54,75662.0,0.0,0.26687,0.00012,24.16042]
[1776547178947,38.54,75662.0,0.0,0.26687,0.00012,24.16042]
[1776547178957,38.54,75662.0,0.0,0.26687,0.00012,24.16042]
[1776547179009,38.54,75662.13,0.0,0.26688,0.00012,24.16119]
[1776547181260,38.54,75647.63,0.0,0.2652,0.00012,24.07953]
[1776547182321,38.54,75638.27,0.0,0.26413,0.00012,24.02668]
[1776547182893,38.54,75638.27,0.0,0.26413,0.00012,24.02668]
[1776547182942,38.54,75638.27,0.0,0.26413,0.00012,24.02668]
[1776547183013,38.54,75638.27,0.0,0.26413,0.00012,24.02668]
[1776547183105,38.54,75638.27,0.0,0.26413,0.00012,24.02668]
[1776547183245,38.54,75638.27,0.0,0.26413,0.00012,24.02668]
[1776547183303,38.54,75638.27,0.0,0.26413,0.00012,24.02668]
[1776547183451,38.54,75638.27,0.0,0.26413,0.00012,24.02668]
[1776547183494,38.55,75635.08,0.0,0.26377,0.00012,24.00898]
[1776547187116,38.55,75633.67,0.0,0.26361,0.00012,24.0014]
[1776547187152,38.55,75633.67,0.0,0.26361,0.00012,24.0014]
[1776547187440,38.55,75628.53,0.0,0.26303,0.00012,23.97267]
[1776547189142,38.55,75628.53,0.0,0.26303,0.00012,23.97267]
[1776547189153,38.55,75628.53,0.0,0.26303,0.00012,23.97267]
[1776547189564,38.55,75627.7,0.0,0.26295,0.00012,23.96846]
[1776547194597,38.56,75630.49,0.0,0.26329,0.00012,23.98561]
[1776547199606,38.56,75631.74,0.0,0.26347,0.00012,23.99394]
[1776547204696,38.57,75631.39,0.0,0.26345,0.00012,23.99315]
[1776547209790,38.57,75632.15,0.0,0.26356,0.00012,23.99839]
[1776547214868,38.57,75632.12,0.0,0.26358,0.00012,23.99943]
[1776547215542,38.57,75632.12,0.0,0.26358,0.00012,23.99943]
[1776547215549,38.57,75632.12,0.0,0.26358,0.00012,23.99943]
[1776547215572,38.57,75632.12,0.0,0.26358,0.00012,23.99943]
[1776547215593,38.58,75632.23,0.0,0.2636,0.00012,24.00056]
[1776547215715,38.58,75632.23,0.0,0.2636,0.00012,24.00056]
[1776547215727,38.58,75632.23,0.0,0.2636,0.00012,24.00056]
[1776547215882,38.58,75632.23,0.0,0.2636,0.00012,24.00056]
[1776547216344,38.58,75632.23,0.0,0.2636,0.00012,24.00056]
[1776547217637,38.58,75632.23,0.0,0.2636,0.00012,24.00056]
[1776547217646,38.58,75632.23,0.0,0.2636,0.00012,24.00056]
[1776547218356,38.58,75632.03,0.0,0.26359,0.00012,23.99967]
[1776547221958,38.58,75631.2,0.0,0.26351,0.00012,23.99573]
[1776547222384,38.58,75630.99,0.0,0.26349,0.00012,23.99506]
[1776547225251,38.58,75631.1,0.0,0.26352,0.00012,23.99621]
[1776547225280,38.58,75631.1,0.0,0.26352,0.00012,23.99621]
[1776547225545,38.58,75630.82,0.0,0.26349,0.00012,23.99488]
[1776547228571,38.59,75621.7,0.0,0.26247,0.00011,23.94424]
[1776547231797,38.59,75618.52,0.0,0.2621,0.00011,23.9237]
[1776547232455,38.59,75618.52,0.0,0.2621,0.00011,23.9237]
[1776547234207,38.59,75620.44,0.0,0.26234,0.00011,23.93531]
[1776547234220,38.59,75620.44,0.0,0.26234,0.00011,23.93531]
[1776547234469,38.59,75620.44,0.0,0.26234,0.00011,23.93531]
[1776547235884,38.6,75620.53,0.0,0.26235,0.00011,23.93617]
[1776547235939,38.6,75620.02,0.0,0.2623,0.00011,23.93361]
[1776547237905,38.6,75620.02,0.0,0.26232,0.00011,23.9343]
[1776547238497,38.6,75619.49,0.0,0.26226,0.00011,23.93163]
[1776547241127,38.6,75619.44,0.0,0.26227,0.00011,23.93204]
[1776547241518,38.61,75619.27,0.0,0.26226,0.00011,23.93143]
[1776547246554,38.61,75620.07,0.0,0.26239,0.00011,23.93771]
[1776547251588,38.62,75616.54,0.0,0.26202,0.00011,23.91946]
[1776547256623,38.63,75618.31,0.0,0.26227,0.00011,23.93134]
[1776547261301,38.63,75619.02,0.0,0.26237,0.00011,23.93645]
[1776547261316,38.63,75619.02,0.0,0.26237,0.00011,23.93645]
[1776547261487,38.63,75619.02,0.0,0.26237,0.00011,23.93645]
[1776547261526,38.63,75619.02,0.0,0.26237,0.00011,23.93645]
[1776547261595,38.63,75619.71,0.0,0.26246,0.00011,23.94073]
[1776547261853,38.63,75619.71,0.0,0.26246,0.00011,23.94073]
[1776547261947,38.63,75619.71,0.0,0.26246,0.00011,23.94073]
[1776547262098,38.63,75619.71,0.0,0.26246,0.00011,23.94073]
[1776547262221,38.63,75619.71,0.0,0.26246,0.00011,23.94073]
[1776547262310,38.63,75624.74,0.0,0.26304,0.00011,23.96963]
[1776547264017,38.63,75634.0,0.0,0.26412,0.00012,24.02267]
[1776547264853,38.63,75634.0,0.0,0.26412,0.00012,24.02267]
[1776547264872,38.63,75634.0,0.0,0.26412,0.00012,24.02267]
[1776547265028,38.63,75634.0,0.0,0.26412,0.00012,24.02267]
[1776547265519,38.63,75634.0,0.0,0.26412,0.00012,24.02267]
[1776547265569,38.63,75634.0,0.0,0.26412,0.00012,24.02267]
[1776547265563,38.64,75634.0,0.0,0.26413,0.00012,24.02321]
[1776547266616,38.64,75634.0,0.0,0.26413,0.00012,24.02321]
[1776547269793,38.64,75636.76,0.0,0.26447,0.00012,24.0396]
[1776547274219,38.64,75643.88,0.0,0.26531,0.00012,24.08075]
[1776547274267,38.64,75648.09,0.0,0.2658,0.00012,24.10467]
[1776547277088,38.65,75648.56,0.0,0.26586,0.00012,24.10767]
[1776547277141,38.65,75648.56,0.0,0.26586,0.00012,24.10767]
[1776547282841,38.65,75652.97,0.0,0.26639,0.00012,24.13335]
[1776547282848,38.65,75652.97,0.0,0.26639,0.00012,24.13335]
[1776547283250,38.65,75651.69,0.0,0.26625,0.00012,24.12628]
[1776547288304,38.65,75650.06,0.0,0.26607,0.00012,24.11772]
[1776547293329,38.65,75648.06,0.0,0.26583,0.00012,24.1035]
[1776547298351,38.66,75646.65,0.0,0.26568,0.00012,24.09624]
[1776547303405,38.66,75645.99,0.0,0.26562,0.00012,24.09305]
[1776547308425,38.66,75642.11,0.0,0.26518,0.00012,24.07159]
[1776547313495,38.66,75640.97,0.0,0.26506,0.00012,24.06587]
[1776547318509,38.66,75641.06,0.0,0.26508,0.00012,24.06694]
[1776547323520,38.67,75641.97,0.0,0.2652,0.00012,24.07263]
[1776547328578,38.67,75641.53,0.0,0.26516,0.00012,24.07065]
[1776547333780,38.67,75641.2,0.0,0.26513,0.00012,24.0694]
[1776547338825,38.67,75645.75,0.0,0.26567,0.00012,24.09543]
[1776547343918,38.67,75645.02,0.0,0.26559,0.00012,24.09164]
[1776547348961,38.67,75647.4,0.0,0.26587,0.00012,24.10527]
[1776547354052,38.68,75646.05,0.0,0.2657,0.00012,24.09441]
[1776547359173,38.68,75644.52,0.0,0.26552,0.00012,24.08597]
[1776547364278,38.68,75644.08,0.0,0.26548,0.00012,24.08365]
[1776547369387,38.68,75635.47,0.0,0.26449,0.00012,24.03528]
[1776547374511,38.68,75635.15,0.0,0.26446,0.00012,24.03386]
[1776547379542,38.68,75637.16,0.0,0.2647,0.00012,24.0456]
[1776547384648,38.68,75638.71,0.0,0.26488,0.00012,24.0546]
[1776547384959,38.68,75639.36,0.0,0.26496,0.00012,24.0584]
[1776547385705,38.68,75647.17,0.0,0.26586,0.00012,24.10243]
[1776547390735,38.68,75646.98,0.0,0.26584,0.00012,24.10143]
[1776547395826,38.68,75650.95,0.0,0.2663,0.00012,24.12386]
[1776547400909,38.68,75651.2,0.0,0.26634,0.00012,24.12535]
[1776547405945,38.68,75651.83,0.0,0.26641,0.00012,24.12897]
[1776547410975,38.68,75652.44,0.0,0.26648,0.00012,24.13249]
[1776547416057,38.68,75651.97,0.0,0.26641,0.00012,24.12652]
[1776547421220,38.68,75652.16,0.0,0.26643,0.00012,24.12771]
[1776547426359,38.69,75652.16,0.0,0.26644,0.00012,24.12785]
[1776547430445,38.69,75644.75,0.0,0.26558,0.00012,24.0864]
[1776547430454,38.69,75644.75,0.0,0.26558,0.00012,24.0864]
[1776547430743,38.69,75645.36,0.0,0.26566,0.00012,24.0899]
[1776547435755,38.69,75647.8,0.0,0.26594,0.00012,24.1039]
[1776547440940,38.69,75656.46,0.0,0.26695,0.00012,24.1527]
[1776547445995,38.69,75656.96,0.0,0.26701,0.00012,24.15558]
[1776547451049,38.69,75657.27,0.0,0.26705,0.00012,24.1574]
[1776547456085,38.69,75657.2,0.0,0.26704,0.00012,24.15708]
[1776547461150,38.69,75660.27,0.0,0.2674,0.00012,24.17434]
[1776547466173,38.69,75661.01,0.0,0.26748,0.00012,24.17843]
[1776547471213,38.69,75659.64,0.0,0.26732,0.00012,24.17075]
[1776547476307,38.69,75659.69,0.0,0.26731,0.00012,24.1676]
[1776547481312,38.69,75658.91,0.0,0.26722,0.00012,24.16325]
[1776547486357,38.69,75660.52,0.0,0.2674,0.00012,24.17228]
[1776547491397,38.69,75659.93,0.0,0.26734,0.00012,24.16898]
[1776547496423,38.69,75658.96,0.0,0.26722,0.00012,24.16358]
[1776547501443,38.69,75656.78,0.0,0.26697,0.00012,24.15143]
[1776547506527,38.69,75651.52,0.0,0.26637,0.00012,24.12215]
[1776547509800,38.69,75658.35,0.0,0.26716,0.00012,24.16054]
[1776547509852,38.69,75660.57,0.0,0.26742,0.00012,24.17297]
[1776547512488,38.69,75665.7,0.0,0.26801,0.00012,24.20163]
[1776547512498,38.69,75665.7,0.0,0.26801,0.00012,24.20163]
[1776547512807,38.69,75666.67,0.0,0.26812,0.00012,24.20697]
[1776547517833,38.69,75667.05,0.0,0.26816,0.00012,24.20889]
[1776547523025,38.69,75667.67,0.0,0.26823,0.00012,24.21214]
[1776547528201,38.69,75673.01,0.0,0.26884,0.00012,24.24152]
[1776547533306,38.68,75676.35,0.0,0.26919,0.00012,24.25617]
[1776547538354,38.68,75680.22,0.0,0.26963,0.00012,24.27728]
[1776547543358,38.68,75684.9,0.0,0.27016,0.00012,24.30259]
[1776547548385,38.68,75684.8,0.0,0.27014,0.00012,24.30142]
[1776547553430,38.67,75692.07,0.0,0.27097,0.00012,24.34109]
[1776547558441,38.67,75692.33,0.0,0.27098,0.00012,24.34179]
[1776547563461,38.67,75692.63,0.0,0.271,0.00012,24.34273]
[1776547568535,38.67,75692.68,0.0,0.27099,0.00012,24.34231]
[1776547573557,38.66,75692.95,0.0,0.27101,0.00012,24.34311]
[1776547575955,38.66,75688.78,0.0,0.27051,0.00012,24.3197]
[1776547576967,38.66,75688.98,0.0,0.27053,0.00012,24.32059]
[1776547577873,38.66,75688.98,0.0,0.27053,0.00012,24.32059]
[1776547577897,38.66,75688.98,0.0,0.27053,0.00012,24.32059]
[1776547577946,38.66,75689.1,0.0,0.27054,0.00012,24.32114]
[1776547583726,38.66,75689.65,0.0,0.2706,0.00012,24.32363]
[1776547585154,38.66,75679.4,0.0,0.2694,0.00012,24.26648]
[1776547594990,38.66,75676.1,0.0,0.26898,0.00012,24.24406]
[1776547600032,38.65,75664.49,0.0,0.26763,0.00012,24.17893]
[1776547607075,38.65,75666.49,0.0,0.26786,0.00012,24.19002]
[1776547612110,38.65,75667.73,0.0,0.268,0.00012,24.19684]
[1776547617609,38.65,75669.57,0.0,0.26821,0.00012,24.20702]
[1776547623188,38.65,75669.62,0.0,0.26821,0.00012,24.20707]
[1776547628224,38.65,75677.13,0.0,0.26908,0.00012,24.24881]
[1776547634566,38.65,75677.08,0.0,0.26906,0.00012,24.24803]
[1776547640306,38.65,75681.33,0.0,0.26955,0.00012,24.27123]
[1776547645341,38.65,75682.51,0.0,0.26967,0.00012,24.2774]
[1776547649560,38.65,75692.14,0.0,0.27079,0.00012,24.33063]
[1776547654707,38.64,75694.85,0.0,0.27107,0.00012,24.34157]
[1776547660447,38.64,75694.95,0.0,0.27106,0.00012,24.34133]
[1776547667510,38.64,75694.63,0.0,0.271,0.00012,24.33865]
[1776547674883,38.63,75694.29,0.0,0.27095,0.00012,24.33589]
[1776547680589,38.63,75694.41,0.0,0.27094,0.00012,24.33583]
[1776547685623,38.63,75694.25,0.0,0.27091,0.00012,24.33435]
[1776547690657,38.62,75693.8,0.0,0.27085,0.00012,24.33127]
[1776547695693,38.62,75695.45,0.0,0.27103,0.00012,24.33983]
[1776547700727,38.62,75695.03,0.0,0.27096,0.00012,24.33691]
[1776547705763,38.62,75697.42,0.0,0.27123,0.00012,24.34976]
[1776547710799,38.62,75696.97,0.0,0.27119,0.00012,24.3475]
[1776547717849,38.62,75692.73,0.0,0.27068,0.00012,24.32102]
[1776547722883,38.62,75691.36,0.0,0.27051,0.00012,24.31311]
[1776547727920,38.62,75691.78,0.0,0.27055,0.00012,24.31499]
[1776547732955,38.62,75694.53,0.0,0.27086,0.00012,24.32978]
[1776547737991,38.62,75699.7,0.0,0.27148,0.00012,24.35887]
[1776547743025,38.62,75700.05,0.0,0.27154,0.00012,24.36202]
[1776547748159,38.63,75701.92,0.0,0.27178,0.00012,24.37332]
[1776547753095,38.63,75711.48,0.0,0.27293,0.00012,24.42724]
[1776547758130,38.63,75711.3,0.0,0.27292,0.00012,24.42693]
[1776547763164,38.64,75709.33,0.0,0.2727,0.00012,24.41669]
[1776547769546,38.64,75707.59,0.0,0.27251,0.00012,24.40776]
[1776547775252,38.64,75707.26,0.0,0.27247,0.00012,24.40312]
[1776547780623,38.64,75701.71,0.0,0.27183,0.00012,24.37297]
[1776547786329,38.65,75701.29,0.0,0.2718,0.00012,24.37131]
[1776547794405,38.65,75702.32,0.0,0.27193,0.00012,24.37743]
[1776547795829,38.65,75702.32,0.0,0.27194,0.00012,24.3778]
[1776547795889,38.65,75702.32,0.0,0.27194,0.00012,24.3778]
[1776547795990,38.65,75702.32,0.0,0.27194,0.00012,24.3778]
[1776547796031,38.65,75702.32,0.0,0.27194,0.00012,24.3778]
[1776547796120,38.65,75720.52,0.0,0.27407,0.00012,24.47829]
[1776547796455,38.65,75720.52,0.0,0.27407,0.00012,24.47829]
[1776547796654,38.65,75720.52,0.0,0.27407,0.00012,24.47829]
[1776547796795,38.65,75720.52,0.0,0.27407,0.00012,24.47829]
[1776547796904,38.65,75720.52,0.0,0.27407,0.00012,24.47829]
[1776547796951,38.65,75720.52,0.0,0.27407,0.00012,24.47829]
[1776547797108,38.65,75720.52,0.0,0.27407,0.00012,24.47829]
[1776547797166,38.65,75720.52,0.0,0.27407,0.00012,24.47829]
[1776547797167,38.65,75733.82,0.0,0.27561,0.00012,24.55045]
[1776547797230,38.65,75733.82,0.0,0.27561,0.00012,24.55045]
[1776547797236,38.65,75733.82,0.0,0.27561,0.00012,24.55045]
[1776547797409,38.65,75733.82,0.0,0.27561,0.00012,24.55045]
[1776547802915,38.64,75737.03,0.0,0.27595,0.00012,24.5662]
[1776547805104,38.63,75732.69,0.0,0.27542,0.00012,24.54156]
[1776547805120,38.63,75732.69,0.0,0.27542,0.00012,24.54156]
[1776547805162,38.63,75732.69,0.0,0.2754,0.00012,24.54069]
[1776547805781,38.63,75732.69,0.0,0.2754,0.00012,24.54069]
[1776547806224,38.63,75731.53,0.0,0.27525,0.00012,24.53391]
[1776547807748,38.63,75728.52,0.0,0.27489,0.00012,24.51699]
[1776547807765,38.63,75728.52,0.0,0.27489,0.00012,24.51699]
[1776547808100,38.63,75728.61,0.0,0.27489,0.00012,24.51707]
[1776547813119,38.62,75725.33,0.0,0.27449,0.00012,24.49858]
[1776547818254,38.62,75724.16,0.0,0.27435,0.00012,24.49209]
[1776547823263,38.62,75726.0,0.0,0.27456,0.00012,24.50185]
[1776547828358,38.62,75726.26,0.0,0.27457,0.00012,24.50231]
[1776547828516,38.62,75726.26,0.0,0.27457,0.00012,24.50231]
[1776547828852,38.62,75726.26,0.0,0.27457,0.00012,24.50215]
[1776547830484,38.62,75726.26,0.0,0.27457,0.00012,24.50215]
[1776547830493,38.62,75726.26,0.0,0.27457,0.00012,24.50215]
[1776547830548,38.62,75726.26,0.0,0.27457,0.00012,24.50215]
[1776547830587,38.62,75726.26,0.0,0.27457,0.00012,24.50215]
[1776547830593,38.62,75726.26,0.0,0.27456,0.00012,24.50185]
[1776547832496,38.62,75726.26,0.0,0.27456,0.00012,24.50185]
[1776547832570,38.62,75726.26,0.0,0.27456,0.00012,24.50185]
[1776547832578,38.62,75726.26,0.0,0.27456,0.00012,24.50185]
[1776547833168,38.61,75726.26,0.0,0.27453,0.00012,24.49797]
[1776547837045,38.61,75726.26,0.0,0.27453,0.00012,24.49797]
[1776547837097,38.61,75726.26,0.0,0.27453,0.00012,24.49797]
[1776547838605,38.61,75725.85,0.0,0.27447,0.00012,24.49509]
[1776547838636,38.61,75725.85,0.0,0.27447,0.00012,24.49509]
[1776547838746,38.61,75725.85,0.0,0.27447,0.00012,24.49509]
[1776547838751,38.61,75725.85,0.0,0.27446,0.00012,24.49493]
[1776547839893,38.61,75725.85,0.0,0.27446,0.00012,24.49493]
[1776547840643,38.61,75725.6,0.0,0.27443,0.00012,24.49339]
[1776547840657,38.61,75725.6,0.0,0.27443,0.00012,24.49339]
[1776547841173,38.61,75720.95,0.0,0.27388,0.00012,24.46743]
[1776547846184,38.6,75719.62,0.0,0.27368,0.00012,24.45835]
[1776547851186,38.59,75719.62,0.0,0.27364,0.00012,24.4566]
[1776547856201,38.59,75723.37,0.0,0.27404,0.00012,24.47556]
[1776547861251,38.58,75724.78,0.0,0.27417,0.00012,24.48165]
[1776547861539,38.58,75723.3,0.0,0.27399,0.00012,24.47317]
[1776547861552,38.58,75723.3,0.0,0.27399,0.00012,24.47317]
[1776547861945,38.58,75723.3,0.0,0.27399,0.00012,24.47317]
[1776547866977,38.57,75722.83,0.0,0.2739,0.00012,24.46903]
[1776547877045,38.56,75722.67,0.0,0.27381,0.00012,24.46514]
[1776547885104,38.55,75726.18,0.0,0.27417,0.00012,24.48215]
[1776547890139,38.55,75728.82,0.0,0.27445,0.00012,24.49523]
[1776547900209,38.53,75730.2,0.0,0.27452,0.00012,24.49623]
[1776547906404,38.53,75730.88,0.0,0.27458,0.00012,24.49912]
[1776547912293,38.52,75736.03,0.0,0.27513,0.00012,24.52494]
[1776547915076,38.52,75736.25,0.0,0.27514,0.00012,24.52555]
[1776547915085,38.52,75736.25,0.0,0.27514,0.00012,24.52555]
[1776547915136,38.52,75736.25,0.0,0.27514,0.00012,24.52555]
[1776547915239,38.52,75736.25,0.0,0.27514,0.00012,24.52555]
[1776547915338,38.52,75736.25,0.0,0.27514,0.00012,24.52555]
[1776547915316,38.51,75736.14,0.0,0.27512,0.00012,24.52465]
[1776547915426,38.51,75736.14,0.0,0.27512,0.00012,24.52465]
[1776547915610,38.51,75736.14,0.0,0.27512,0.00012,24.52465]
[1776547915662,38.51,75736.14,0.0,0.27512,0.00012,24.52465]
[1776547915821,38.51,75736.14,0.0,0.27512,0.00012,24.52465]
[1776547916321,38.51,75736.82,0.0,0.27519,0.00012,24.52809]
[1776547917109,38.51,75736.82,0.0,0.27519,0.00012,24.52809]
[1776547917117,38.51,75736.82,0.0,0.27519,0.00012,24.52809]
[1776547917328,38.51,75736.37,0.0,0.27513,0.00012,24.52531]
[1776547920094,38.51,75736.55,0.0,0.27514,0.00012,24.52569]
[1776547920349,38.51,75735.33,0.0,0.27499,0.00012,24.51867]
[1776547921146,38.51,75735.33,0.0,0.27499,0.00012,24.51867]
[1776547921153,38.51,75735.33,0.0,0.27499,0.00012,24.51867]
[1776547921358,38.51,75735.44,0.0,0.275,0.00012,24.51897]
[1776547926407,38.5,75734.04,0.0,0.2748,0.00012,24.50975]
[1776547931470,38.49,75732.13,0.0,0.27454,0.00012,24.49777]
[1776547936521,38.49,75732.42,0.0,0.27454,0.00012,24.49794]
[1776547941541,38.48,75732.23,0.0,0.27449,0.00012,24.49551]
[1776547946614,38.48,75731.32,0.0,0.27435,0.00012,24.48914]
[1776547951641,38.47,75730.63,0.0,0.27422,0.00012,24.48062]
[1776547956701,38.47,75730.63,0.0,0.27419,0.00012,24.47934]
[1776547961760,38.46,75731.53,0.0,0.27427,0.00012,24.48331]
[1776547966785,38.46,75731.53,0.0,0.27424,0.00012,24.48182]
[1776547971850,38.45,75731.84,0.0,0.27424,0.00012,24.48231]
[1776547976905,38.45,75731.84,0.0,0.27422,0.00012,24.4811]
[1776547982233,38.44,75729.18,0.0,0.27388,0.00012,24.46521]
[1776547988332,38.44,75728.19,0.0,0.27373,0.00012,24.45855]
[1776547993365,38.43,75726.94,0.0,0.27355,0.00012,24.45022]
[1776547998398,38.43,75726.32,0.0,0.27345,0.00012,24.44563]
[1776548003409,38.42,75726.85,0.0,0.27349,0.00012,24.44741]
[1776548008441,38.42,75727.18,0.0,0.2735,0.00012,24.4481]
[1776548013462,38.41,75727.02,0.0,0.27344,0.00012,24.44289]
[1776548018881,38.41,75725.63,0.0,0.27325,0.00012,24.43388]
[1776548023937,38.4,75725.11,0.0,0.27316,0.00012,24.42971]
[1776548028961,38.4,75720.28,0.0,0.27257,0.00012,24.40184]
[1776548033974,38.39,75718.16,0.0,0.2723,0.00012,24.38915]
[1776548039017,38.39,75714.9,0.0,0.2719,0.00012,24.37019]
[1776548044049,38.39,75716.09,0.0,0.27202,0.00012,24.37603]
[1776548049132,38.39,75716.92,0.0,0.2721,0.00012,24.38002]
[1776548054199,38.38,75717.53,0.0,0.27215,0.00012,24.38246]
[1776548059241,38.38,75717.87,0.0,0.27217,0.00012,24.38355]
[1776548064277,38.38,75718.42,0.0,0.27222,0.00012,24.38579]
[1776548069281,38.37,75717.72,0.0,0.27212,0.00012,24.38109]
[1776548074368,38.37,75717.72,0.0,0.27208,0.00012,24.37687]
[1776548079421,38.37,75716.26,0.0,0.27189,0.00012,24.36799]
[1776548084435,38.36,75716.26,0.0,0.27187,0.00012,24.36726]
[1776548089469,38.36,75715.03,0.0,0.27171,0.00012,24.3597]
[1776548094588,38.36,75714.6,0.0,0.27165,0.00012,24.35648]
[1776548099590,38.35,75713.81,0.0,0.27154,0.00012,24.35141]
[1776548104629,38.35,75712.98,0.0,0.27143,0.00012,24.34614]
[1776548109657,38.35,75714.93,0.0,0.27164,0.00012,24.35638]
[1776548114663,38.35,75713.49,0.0,0.27146,0.00012,24.34765]
[1776548119665,38.34,75713.45,0.0,0.27144,0.00012,24.34674]
[1776548124808,38.34,75713.27,0.0,0.2714,0.00012,24.34504]
[1776548129884,38.34,75710.7,0.0,0.27108,0.00012,24.32999]
[1776548134906,38.34,75705.59,0.0,0.27045,0.00012,24.29761]
[1776548140025,38.33,75706.47,0.0,0.27054,0.00012,24.30205]
[1776548145050,38.33,75707.61,0.0,0.27067,0.00012,24.30804]
[1776548150752,38.33,75708.27,0.0,0.27074,0.00012,24.31138]
[1776548155941,38.33,75708.78,0.0,0.27079,0.00012,24.31391]
[1776548160941,38.33,75708.17,0.0,0.27071,0.00012,24.31012]
[1776548166044,38.33,75708.68,0.0,0.27076,0.00012,24.31269]
[1776548171135,38.33,75709.79,0.0,0.27089,0.00012,24.3186]
[1776548176148,38.33,75709.97,0.0,0.2709,0.00012,24.31934]
[1776548177883,38.32,75709.63,0.0,0.27086,0.00012,24.31722]
[1776548177906,38.32,75709.63,0.0,0.27086,0.00012,24.31722]
[1776548177935,38.32,75709.63,0.0,0.27086,0.00012,24.31722]
[1776548178172,38.32,75709.63,0.0,0.27086,0.00012,24.31722]
[1776548178590,38.32,75709.84,0.0,0.27088,0.00012,24.31832]
[1776548179829,38.32,75709.84,0.0,0.27088,0.00012,24.31825]
[1776548179926,38.32,75709.84,0.0,0.27088,0.00012,24.31825]
[1776548179953,38.32,75709.84,0.0,0.27088,0.00012,24.31825]
[1776548179993,38.32,75709.84,0.0,0.27088,0.00012,24.31825]
[1776548180076,38.32,75709.84,0.0,0.27088,0.00012,24.31825]
[1776548180222,38.32,75709.84,0.0,0.27088,0.00012,24.31825]
[1776548180995,38.32,75709.84,0.0,0.27088,0.00012,24.31825]
[1776548181105,38.32,75709.84,0.0,0.27088,0.00012,24.31825]
[1776548181206,38.32,75709.84,0.0,0.27088,0.00012,24.31818]
[1776548181852,38.32,75709.84,0.0,0.27088,0.00012,24.31818]
[1776548181953,38.32,75709.84,0.0,0.27088,0.00012,24.31811]
[1776548187228,38.32,75707.21,0.0,0.27056,0.00012,24.30309]
[1776548192510,38.32,75705.66,0.0,0.27035,0.00012,24.29067]
[1776548200223,38.32,75705.04,0.0,0.27027,0.00012,24.28707]
[1776548200285,38.32,75705.04,0.0,0.27027,0.00012,24.28707]
[1776548202297,38.32,75704.82,0.0,0.27024,0.00012,24.28571]
[1776548202582,38.32,75704.82,0.0,0.27024,0.00012,24.28557]
[1776548210390,38.32,75701.8,0.0,0.26988,0.00012,24.26849]
[1776548217439,38.32,75699.88,0.0,0.26966,0.00012,24.25767]
[1776548223471,38.32,75699.29,0.0,0.26959,0.00012,24.25436]
[1776548228573,38.32,75698.3,0.0,0.26947,0.00012,24.24886]
[1776548233607,38.32,75693.11,0.0,0.26887,0.00012,24.21978]
[1776548238643,38.32,75689.94,0.0,0.2685,0.00012,24.20223]
[1776548240836,38.32,75690.32,0.0,0.26855,0.00012,24.20449]
[1776548240896,38.32,75690.32,0.0,0.26855,0.00012,24.20449]
[1776548241664,38.32,75690.5,0.0,0.26857,0.00012,24.20556]
[1776548242978,38.32,75690.63,0.0,0.26859,0.00012,24.2063]
[1776548243577,38.32,75691.46,0.0,0.26869,0.00012,24.21109]
[1776548243802,38.32,75691.46,0.0,0.26869,0.00012,24.21109]
[1776548243812,38.32,75691.46,0.0,0.26869,0.00012,24.21109]
[1776548244685,38.32,75691.46,0.0,0.26869,0.00012,24.21114]
[1776548249720,38.32,75690.08,0.0,0.26853,0.00012,24.20369]
[1776548254776,38.32,75689.81,0.0,0.26849,0.00012,24.19905]
[1776548259851,38.33,75689.81,0.0,0.26849,0.00012,24.19937]
[1776548264879,38.33,75689.62,0.0,0.26848,0.00012,24.19862]
[1776548269921,38.33,75690.18,0.0,0.26855,0.00012,24.20208]
[1776548274970,38.33,75690.06,0.0,0.26854,0.00012,24.20171]
[1776548275488,38.33,75690.06,0.0,0.26854,0.00012,24.20171]
[1776548275676,38.33,75690.17,0.0,0.26856,0.00012,24.20233]
[1776548277689,38.33,75696.1,0.0,0.26926,0.00012,24.23589]
[1776548277704,38.33,75700.94,0.0,0.26982,0.00012,24.26311]
[1776548278416,38.33,75700.94,0.0,0.26982,0.00012,24.26311]
[1776548278431,38.33,75700.94,0.0,0.26982,0.00012,24.26311]
[1776548278592,38.33,75700.81,0.0,0.26981,0.00012,24.26243]
[1776548282671,38.33,75690.36,0.0,0.26859,0.00012,24.20378]
[1776548284344,38.33,75686.23,0.0,0.2681,0.00012,24.18051]
[1776548284668,38.33,75685.88,0.0,0.26806,0.00012,24.1787]
[1776548285775,38.33,75684.77,0.0,0.26793,0.00012,24.17244]
[1776548285792,38.33,75684.77,0.0,0.26793,0.00012,24.17244]
[1776548286759,38.33,75684.71,0.0,0.26793,0.00012,24.17224]
[1776548292018,38.33,75688.03,0.0,0.26832,0.00012,24.19121]
[1776548297052,38.33,75688.69,0.0,0.26841,0.00012,24.19509]
[1776548302088,38.33,75685.28,0.0,0.26801,0.00012,24.17615]
[1776548307122,38.34,75685.81,0.0,0.26808,0.00012,24.17946]
[1776548311690,38.34,75676.15,0.0,0.26694,0.00012,24.12191]
[1776548312256,38.34,75676.15,0.0,0.26694,0.00012,24.12191]
[1776548312263,38.34,75676.15,0.0,0.26694,0.00012,24.12191]
[1776548312335,38.34,75676.15,0.0,0.26694,0.00012,24.12191]
[1776548312463,38.34,75676.15,0.0,0.26694,0.00012,24.12191]
[1776548312563,38.34,75676.15,0.0,0.26694,0.00012,24.12191]
[1776548312619,38.34,75676.15,0.0,0.26694,0.00012,24.12191]
[1776548312623,38.34,75674.51,0.0,0.26675,0.00012,24.11276]
[1776548312850,38.34,75674.51,0.0,0.26675,0.00012,24.11276]
[1776548312898,38.34,75674.51,0.0,0.26675,0.00012,24.11276]
[1776548313080,38.34,75674.51,0.0,0.26675,0.00012,24.11276]
[1776548313197,38.34,75674.51,0.0,0.26675,0.00012,24.11276]
[1776548313265,38.34,75674.51,0.0,0.26675,0.00012,24.11276]
[1776548314562,38.34,75674.69,0.0,0.26677,0.00012,24.11377]
[1776548314602,38.34,75674.69,0.0,0.26677,0.00012,24.11377]
[1776548314610,38.34,75674.36,0.0,0.26674,0.00012,24.11216]
[1776548316285,38.34,75674.36,0.0,0.26674,0.00012,24.11216]
[1776548316332,38.34,75674.36,0.0,0.26674,0.00012,24.11216]
[1776548316470,38.34,75675.29,0.0,0.26685,0.00012,24.11755]
[1776548318327,38.34,75675.29,0.0,0.26685,0.00012,24.11767]
[1776548318338,38.34,75675.29,0.0,0.26685,0.00012,24.11767]
[1776548318428,38.34,75676.3,0.0,0.26697,0.00012,24.12338]
[1776548324242,38.34,75676.08,0.0,0.26696,0.00012,24.12296]
[1776548329277,38.35,75674.97,0.0,0.26684,0.00012,24.11721]
[1776548331952,38.35,75673.58,0.0,0.26669,0.00012,24.10955]
[1776548331966,38.35,75673.58,0.0,0.26669,0.00012,24.10955]
[1776548332502,38.35,75672.17,0.0,0.26652,0.00012,24.10169]
[1776548337579,38.35,75669.85,0.0,0.26626,0.00012,24.08896]
[1776548342579,38.35,75667.28,0.0,0.26597,0.00012,24.07491]
[1776548347644,38.35,75675.66,0.0,0.26696,0.00012,24.12279]
[1776548351893,38.35,75685.48,0.0,0.26812,0.00012,24.17856]
[1776548354995,38.35,75693.65,0.0,0.26908,0.00012,24.22458]
[1776548355760,38.35,75694.96,0.0,0.26923,0.00012,24.23193]
[1776548356989,38.35,75695.01,0.0,0.26924,0.00012,24.2322]
[1776548357700,38.35,75695.52,0.0,0.2693,0.00012,24.23506]
[1776548362768,38.35,75696.03,0.0,0.26935,0.00012,24.23788]
[1776548367800,38.35,75695.24,0.0,0.26926,0.00012,24.23344]
[1776548372821,38.35,75694.4,0.0,0.26914,0.00012,24.22531]
[1776548377407,38.35,75695.23,0.0,0.26924,0.00012,24.23004]
[1776548377739,38.35,75695.23,0.0,0.26924,0.00012,24.23006]
[1776548382757,38.35,75695.27,0.0,0.26925,0.00012,24.23039]
[1776548387861,38.35,75694.99,0.0,0.26922,0.00012,24.22892]
[1776548392929,38.36,75694.93,0.0,0.26921,0.00012,24.22876]
[1776548398001,38.36,75694.72,0.0,0.26919,0.00012,24.22774]
[1776548401869,38.36,75695.4,0.0,0.26928,0.00012,24.23171]
[1776548402873,38.36,75695.62,0.0,0.2693,0.00012,24.23294]
[1776548402738,38.36,75695.62,0.0,0.2693,0.00012,24.23301]
[1776548402884,38.36,75695.62,0.0,0.2693,0.00012,24.23301]
[1776548402881,38.36,75695.62,0.0,0.2693,0.00012,24.23301]
[1776548404873,38.36,75694.59,0.0,0.26918,0.00012,24.22726]
[1776548409874,38.36,75694.74,0.0,0.2692,0.00012,24.22825]
[1776548414876,38.36,75694.91,0.0,0.26923,0.00012,24.22941]
[1776548419887,38.36,75696.55,0.0,0.26943,0.00012,24.23881]
[1776548425004,38.36,75696.96,0.0,0.26948,0.00012,24.24131]
[1776548430052,38.36,75696.77,0.0,0.26946,0.00012,24.24034]
[1776548435099,38.36,75696.48,0.0,0.26941,0.00012,24.23542]
[1776548440101,38.36,75696.22,0.0,0.26938,0.00012,24.23409]
[1776548445156,38.36,75696.7,0.0,0.26944,0.00012,24.2369]
[1776548450169,38.36,75697.08,0.0,0.26948,0.00012,24.23913]
[1776548455233,38.36,75696.16,0.0,0.26938,0.00012,24.23404]
[1776548460300,38.36,75695.95,0.0,0.26935,0.00012,24.23295]
[1776548465406,38.36,75695.83,0.0,0.26934,0.00012,24.23241]
[1776548470437,38.36,75695.7,0.0,0.26933,0.00012,24.23179]
[1776548475583,38.36,75691.9,0.0,0.26889,0.00012,24.21063]
[1776548480694,38.36,75691.72,0.0,0.26887,0.00012,24.20979]
[1776548485765,38.37,75692.07,0.0,0.26892,0.00012,24.21202]
[1776548490807,38.37,75692.66,0.0,0.26899,0.00012,24.21549]
[1776548495929,38.37,75693.19,0.0,0.26904,0.00012,24.21527]
[1776548500996,38.37,75684.19,0.0,0.26799,0.00012,24.16494]
[1776548506012,38.37,75682.41,0.0,0.26779,0.00012,24.15537]
[1776548511039,38.37,75682.19,0.0,0.26777,0.00012,24.15459]
[1776548516142,38.37,75682.19,0.0,0.26778,0.00012,24.15494]
[1776548521260,38.38,75682.72,0.0,0.26785,0.00012,24.15834]
[1776548525923,38.38,75693.72,0.0,0.26915,0.00012,24.22062]
[1776548531004,38.38,75699.6,0.0,0.26984,0.00012,24.25362]
[1776548536057,38.38,75701.89,0.0,0.27011,0.00012,24.26629]
[1776548541096,38.38,75700.27,0.0,0.26992,0.00012,24.25741]
[1776548546099,38.38,75700.79,0.0,0.26999,0.00012,24.26051]
[1776548551155,38.38,75700.22,0.0,0.26993,0.00012,24.25759]
[1776548556750,38.38,75700.93,0.0,0.26999,0.00012,24.25837]
[1776548561810,38.38,75701.51,0.0,0.27007,0.00012,24.26185]
[1776548566938,38.38,75701.24,0.0,0.27004,0.00012,24.26052]
[1776548570972,38.38,75701.36,0.0,0.27006,0.00012,24.26139]
[1776548570983,38.38,75702.92,0.0,0.27024,0.00012,24.27015]
[1776548571430,38.38,75702.92,0.0,0.27024,0.00012,24.27015]
[1776548571486,38.38,75702.92,0.0,0.27024,0.00012,24.27015]
[1776548571981,38.38,75702.92,0.0,0.27024,0.00012,24.27015]
[1776548573008,38.38,75702.92,0.0,0.27024,0.00012,24.27015]
[1776548573019,38.38,75704.8,0.0,0.27046,0.00012,24.28069]
[1776548578032,38.38,75704.96,0.0,0.27048,0.00012,24.28154]
[1776548583066,38.38,75705.91,0.0,0.27059,0.00012,24.28677]
[1776548588128,38.38,75706.6,0.0,0.27067,0.00012,24.29048]
[1776548593146,38.38,75710.63,0.0,0.27114,0.00012,24.31276]
[1776548597117,38.38,75720.63,0.0,0.27231,0.00012,24.36838]
[1776548602142,38.38,75720.16,0.0,0.27225,0.00012,24.36558]
[1776548607229,38.38,75718.82,0.0,0.27208,0.00012,24.35744]
[1776548612407,38.38,75721.44,0.0,0.27236,0.00012,24.3683]
[1776548616395,38.38,75730.72,0.0,0.27346,0.00012,24.42018]
[1776548621398,38.38,75732.27,0.0,0.27365,0.00012,24.42903]
[1776548626405,38.38,75733.48,0.0,0.2738,0.00012,24.43595]
[1776548630645,38.38,75739.19,0.0,0.27447,0.00012,24.46739]
[1776548631050,38.38,75739.04,0.0,0.27446,0.00012,24.46676]
[1776548633607,38.38,75740.87,0.0,0.27468,0.00012,24.47697]
[1776548633818,38.38,75740.87,0.0,0.27468,0.00012,24.47697]
[1776548633881,38.38,75740.87,0.0,0.27468,0.00012,24.47697]
[1776548639459,38.38,75743.46,0.0,0.275,0.00012,24.49193]
[1776548640224,38.38,75743.46,0.0,0.275,0.00012,24.49193]
[1776548641135,38.38,75742.19,0.0,0.27485,0.00012,24.485]
[1776548645001,38.38,75736.92,0.0,0.27422,0.00012,24.45565]
[1776548645039,38.38,75735.28,0.0,0.27402,0.00012,24.44638]
[1776548646362,38.38,75735.18,0.0,0.27401,0.00012,24.44583]
[1776548646510,38.38,75735.18,0.0,0.27401,0.00012,24.44583]
[1776548651545,38.38,75731.41,0.0,0.27354,0.00012,24.42366]
[1776548656581,38.37,75729.39,0.0,0.27328,0.00012,24.41166]
[1776548663630,38.37,75730.36,0.0,0.27336,0.00012,24.41577]
[1776548671677,38.36,75730.95,0.0,0.27342,0.00012,24.41833]
[1776548671691,38.36,75731.75,0.0,0.27347,0.00012,24.41848]
[1776548673959,38.36,75731.75,0.0,0.27347,0.00012,24.41848]
[1776548673974,38.36,75731.75,0.0,0.27347,0.00012,24.41848]
[1776548673987,38.36,75731.75,0.0,0.27346,0.00012,24.41809]
[1776548681013,38.36,75733.48,0.0,0.27366,0.00012,24.42754]
[1776548687798,38.36,75734.09,0.0,0.27373,0.00012,24.43049]
[1776548692833,38.36,75734.35,0.0,0.27375,0.00012,24.43178]
[1776548698875,38.35,75735.07,0.0,0.27383,0.00012,24.43552]
[1776548703910,38.35,75739.1,0.0,0.27431,0.00012,24.45762]
[1776548705914,38.35,75741.77,0.0,0.27462,0.00012,24.47239]
[1776548705931,38.35,75741.77,0.0,0.27462,0.00012,24.47239]
[1776548706017,38.35,75741.77,0.0,0.27462,0.00012,24.47239]
[1776548706036,38.35,75743.44,0.0,0.27482,0.00012,24.48143]
[1776548707220,38.35,75743.44,0.0,0.27482,0.00012,24.48143]
[1776548707324,38.35,75743.44,0.0,0.27482,0.00012,24.48143]
[1776548707338,38.35,75743.44,0.0,0.27482,0.00012,24.48143]
[1776548707938,38.35,75748.92,0.0,0.27546,0.00012,24.51168]
[1776548709919,38.35,75749.67,0.0,0.27555,0.00012,24.51563]
[1776548710286,38.35,75751.62,0.0,0.27578,0.00012,24.52627]
[1776548716149,38.35,75752.99,0.0,0.27593,0.00012,24.53314]
[1776548721029,38.35,75763.08,0.0,0.27713,0.00012,24.58893]
[1776548721883,38.35,75763.08,0.0,0.27713,0.00012,24.58893]
[1776548722011,38.35,75763.08,0.0,0.27713,0.00012,24.58893]
[1776548723645,38.35,75765.42,0.0,0.27741,0.00012,24.60181]
[1776548723899,38.35,75765.42,0.0,0.27741,0.00012,24.60181]
[1776548724159,38.35,75768.14,0.0,0.27774,0.00012,24.61674]
[1776548729159,38.35,75768.41,0.0,0.27777,0.00012,24.61824]
[1776548734194,38.35,75766.49,0.0,0.27752,0.00012,24.60427]
[1776548738613,38.35,75765.88,0.0,0.27744,0.00012,24.60092]
[1776548738620,38.35,75765.88,0.0,0.27744,0.00012,24.60092]
[1776548738969,38.35,75765.88,0.0,0.27744,0.00012,24.60092]
[1776548739156,38.35,75765.78,0.0,0.27744,0.00012,24.60074]
[1776548739968,38.35,75765.78,0.0,0.27744,0.00012,24.60074]
[1776548740162,38.35,75767.3,0.0,0.27763,0.00012,24.60943]
[1776548741457,38.35,75767.39,0.0,0.27764,0.00012,24.60992]
[1776548741466,38.35,75767.39,0.0,0.27764,0.00012,24.60992]
[1776548742176,38.36,75768.71,0.0,0.27781,0.00012,24.61784]
[1776548748218,38.37,75768.19,0.0,0.2778,0.00012,24.617]
[1776548753253,38.37,75769.94,0.0,0.27805,0.00012,24.62825]
[1776548758288,38.38,75775.18,0.0,0.2787,0.00012,24.65812]
[1776548763322,38.38,75777.91,0.0,0.27906,0.00012,24.6746]
[1776548768358,38.39,75775.79,0.0,0.27883,0.00012,24.66395]
[1776548773903,38.39,75776.34,0.0,0.27892,0.00012,24.6681]
[1776548776549,38.4,75776.97,0.0,0.27901,0.00012,24.67223]
[1776548777241,38.4,75777.63,0.0,0.2791,0.00012,24.67629]
[1776548780147,38.4,75777.81,0.0,0.27913,0.00012,24.67774]
[1776548780175,38.4,75777.81,0.0,0.27914,0.00012,24.67797]
[1776548785478,38.41,75772.93,0.0,0.27859,0.00012,24.65257]
[1776548791519,38.41,75773.48,0.0,0.27867,0.00012,24.65371]
[1776548796776,38.42,75773.84,0.0,0.27874,0.00012,24.65698]
[1776548805617,38.43,75773.65,0.0,0.27877,0.00012,24.65826]
[1776548810655,38.43,75772.95,0.0,0.27872,0.00012,24.65571]
[1776548816916,38.44,75772.84,0.0,0.27873,0.00012,24.65637]
[1776548822737,38.45,75773.15,0.0,0.27881,0.00012,24.6598]
[1776548828860,38.45,75772.34,0.0,0.27874,0.00012,24.65638]
[1776548837057,38.46,75772.24,0.0,0.27878,0.00012,24.65829]
[1776548837770,38.46,75772.24,0.0,0.27878,0.00012,24.65829]
[1776548838296,38.46,75770.43,0.0,0.27857,0.00012,24.64866]
[1776548843318,38.46,75762.12,0.0,0.27759,0.00012,24.60339]
[1776548844026,38.46,75761.99,0.0,0.27757,0.00012,24.60267]
[1776548844279,38.46,75761.39,0.0,0.2775,0.00012,24.59942]
[1776548846256,38.46,75760.58,0.0,0.27741,0.00012,24.59506]
[1776548846272,38.46,75760.58,0.0,0.27741,0.00012,24.59506]
[1776548847251,38.46,75755.98,0.0,0.27686,0.00012,24.56992]
[1776548851295,38.46,75748.7,0.0,0.27598,0.00012,24.52682]
[1776548856442,38.47,75743.51,0.0,0.27538,0.00012,24.4987]
[1776548861457,38.47,75742.45,0.0,0.27526,0.00012,24.49338]
[1776548866471,38.47,75742.15,0.0,0.27524,0.00012,24.4922]
[1776548871516,38.47,75742.32,0.0,0.27527,0.00012,24.49355]
[1776548874397,38.47,75755.97,0.0,0.2769,0.00012,24.56899]
[1776548877319,38.48,75757.85,0.0,0.27713,0.00012,24.57981]
[1776548877325,38.48,75757.85,0.0,0.27713,0.00012,24.57981]
[1776548877336,38.48,75758.25,0.0,0.27719,0.00012,24.58225]
[1776548882368,38.48,75761.98,0.0,0.27767,0.00012,24.60424]
[1776548884626,38.49,75762.8,0.0,0.27778,0.00012,24.60937]
[1776548885216,38.49,75762.8,0.0,0.27778,0.00012,24.60937]
[1776548885350,38.49,75763.06,0.0,0.27781,0.00012,24.61079]
[1776548891214,38.5,75764.67,0.0,0.27805,0.00012,24.62184]
[1776548896248,38.5,75768.48,0.0,0.27853,0.00012,24.64384]
[1776548901283,38.51,75771.01,0.0,0.27888,0.00012,24.65939]
[1776548906375,38.51,75773.59,0.0,0.27921,0.00012,24.67457]
[1776548906379,38.51,75773.28,0.0,0.27917,0.00012,24.67289]
[1776548907026,38.51,75773.28,0.0,0.27917,0.00012,24.67289]
[1776548907165,38.51,75773.28,0.0,0.27917,0.00012,24.67289]
[1776548907325,38.51,75773.28,0.0,0.27918,0.00012,24.67317]
[1776548912361,38.52,75774.11,0.0,0.27929,0.00012,24.67567]
[1776548917401,38.53,75776.49,0.0,0.2796,0.00012,24.68995]
[1776548921424,38.53,75785.29,0.0,0.28068,0.00012,24.73886]
[1776548926254,38.53,75788.53,0.0,0.28108,0.00012,24.75679]
[1776548926322,38.53,75788.53,0.0,0.28108,0.00012,24.75679]
[1776548927369,38.54,75789.49,0.0,0.2812,0.00012,24.76238]
[1776548927385,38.54,75789.49,0.0,0.2812,0.00012,24.76238]
[1776548927399,38.54,75789.44,0.0,0.2812,0.00012,24.76231]
[1776548929388,38.54,75790.11,0.0,0.28128,0.00012,24.76592]
[1776548933589,38.54,75794.17,0.0,0.28179,0.00012,24.78877]
[1776548933601,38.54,75794.17,0.0,0.28179,0.00012,24.78877]
[1776548933666,38.54,75794.17,0.0,0.28179,0.00012,24.78895]
[1776548934909,38.54,75794.17,0.0,0.28179,0.00012,24.78895]
[1776548935269,38.54,75792.09,0.0,0.28155,0.00012,24.77791]
[1776548935559,38.54,75792.09,0.0,0.28155,0.00012,24.77791]
[1776548935795,38.54,75792.09,0.0,0.28155,0.00012,24.77791]
[1776548935810,38.54,75792.09,0.0,0.28155,0.00012,24.77791]
[1776548935918,38.54,75792.09,0.0,0.28155,0.00012,24.77791]
[1776548936030,38.54,75792.09,0.0,0.28155,0.00012,24.77791]
[1776548936079,38.54,75792.09,0.0,0.28155,0.00012,24.77791]
[1776548936233,38.54,75792.09,0.0,0.28155,0.00012,24.77791]
[1776548936288,38.54,75792.09,0.0,0.28155,0.00012,24.77791]
[1776548936331,38.54,75800.35,0.0,0.28254,0.00012,24.82286]
[1776548936445,38.54,75800.35,0.0,0.28254,0.00012,24.82286]
[1776548936540,38.54,75800.35,0.0,0.28254,0.00012,24.82286]
[1776548936769,38.54,75800.35,0.0,0.28254,0.00012,24.82286]
[1776548936840,38.54,75800.35,0.0,0.28254,0.00012,24.82286]
[1776548937003,38.54,75800.35,0.0,0.28254,0.00012,24.82286]
[1776548937052,38.54,75800.35,0.0,0.28254,0.00012,24.82286]
[1776548937308,38.54,75800.35,0.0,0.28254,0.00012,24.82286]
[1776548937370,38.54,75800.35,0.0,0.28254,0.00012,24.82286]
[1776548937401,38.54,75800.35,0.0,0.28254,0.00012,24.82286]
[1776548937404,38.54,75800.35,0.0,0.28254,0.00012,24.82286]
[1776548937406,38.54,75803.64,0.0,0.28294,0.00012,24.84053]
[1776548937578,38.54,75803.64,0.0,0.28294,0.00012,24.84053]
[1776548937643,38.54,75803.64,0.0,0.28294,0.00012,24.84053]
[1776548937816,38.54,75803.64,0.0,0.28294,0.00012,24.84053]
[1776548937854,38.54,75803.64,0.0,0.28294,0.00012,24.84053]
[1776548938041,38.54,75803.64,0.0,0.28294,0.00012,24.84053]
[1776548938089,38.54,75803.64,0.0,0.28294,0.00012,24.84053]
[1776548938133,38.54,75803.32,0.0,0.2829,0.00012,24.83881]
[1776548939637,38.54,75802.7,0.0,0.28283,0.00012,24.8356]
[1776548939743,38.54,75802.7,0.0,0.28283,0.00012,24.8356]
[1776548939783,38.54,75802.7,0.0,0.28283,0.00012,24.8356]
[1776548939882,38.54,75802.7,0.0,0.28283,0.00012,24.8356]
[1776548939932,38.54,75802.7,0.0,0.28283,0.00012,24.8356]
[1776548940115,38.54,75802.7,0.0,0.28283,0.00012,24.8356]
[1776548940261,38.54,75802.7,0.0,0.28283,0.00012,24.8356]
[1776548940319,38.54,75802.7,0.0,0.28283,0.00012,24.8356]
[1776548940385,38.54,75802.7,0.0,0.28283,0.00012,24.8356]
[1776548940421,38.55,75802.14,0.0,0.28277,0.00012,24.83294]
[1776548940524,38.55,75802.14,0.0,0.28277,0.00012,24.83294]
[1776548940598,38.55,75802.14,0.0,0.28277,0.00012,24.83294]
[1776548940749,38.55,75802.14,0.0,0.28277,0.00012,24.83294]
[1776548940784,38.55,75802.14,0.0,0.28277,0.00012,24.83294]
[1776548940966,38.55,75802.14,0.0,0.28277,0.00012,24.83294]
[1776548941004,38.55,75801.44,0.0,0.28269,0.00012,24.82918]
[1776548941579,38.55,75801.44,0.0,0.28269,0.00012,24.82918]
[1776548941651,38.55,75801.02,0.0,0.28264,0.00012,24.82693]
[1776548943189,38.55,75801.02,0.0,0.28264,0.00012,24.82693]
[1776548943304,38.55,75801.02,0.0,0.28264,0.00012,24.82693]
[1776548943403,38.55,75800.82,0.0,0.28262,0.00012,24.82608]
[1776548943652,38.55,75800.82,0.0,0.28262,0.00012,24.82608]
[1776548943662,38.55,75800.82,0.0,0.28262,0.00012,24.82608]
[1776548944349,38.55,75800.29,0.0,0.28256,0.00012,24.82345]
[1776548949349,38.55,75799.75,0.0,0.2825,0.00012,24.82088]
[1776548951434,38.55,75790.34,0.0,0.28139,0.00012,24.77066]
[1776548951733,38.55,75790.34,0.0,0.28139,0.00012,24.77066]
[1776548951750,38.55,75790.34,0.0,0.28139,0.00012,24.77066]
[1776548952423,38.55,75786.37,0.0,0.28092,0.00012,24.7494]
[1776548957430,38.56,75782.93,0.0,0.28053,0.00012,24.73147]
[1776548962556,38.56,75778.96,0.0,0.28007,0.00012,24.71089]
[1776548966349,38.56,75774.16,0.0,0.27952,0.00012,24.6855]
[1776548966387,38.56,75772.71,0.0,0.27935,0.00012,24.67785]
[1776548971436,38.57,75769.23,0.0,0.27896,0.00012,24.65989]
[1776548976580,38.57,75766.3,0.0,0.27862,0.00012,24.64204]
[1776548981609,38.58,75766.12,0.0,0.27863,0.00012,24.64232]
[1776548986646,38.58,75772.01,0.0,0.27936,0.00012,24.67554]
[1776548991794,38.59,75773.39,0.0,0.27955,0.00012,24.68414]
[1776548996884,38.59,75774.24,0.0,0.27968,0.00012,24.68983]
[1776549001955,38.6,75774.98,0.0,0.27979,0.00012,24.69491]
[1776549005414,38.6,75776.07,0.0,0.27993,0.00012,24.70144]
[1776549005447,38.6,75778.84,0.0,0.28027,0.00012,24.71681]
[1776549010500,38.6,75783.44,0.0,0.28083,0.00012,24.74218]
[1776549015653,38.61,75785.77,0.0,0.28113,0.00012,24.7555]
[1776549019571,38.61,75792.24,0.0,0.28191,0.00012,24.79081]
[1776549020465,38.61,75792.24,0.0,0.28191,0.00012,24.79081]
[1776549020450,38.61,75788.46,0.0,0.28147,0.00012,24.77078]
[1776549021097,38.61,75788.46,0.0,0.28147,0.00012,24.77078]
[1776549022156,38.61,75777.81,0.0,0.2802,0.00012,24.71345]
[1776549024424,38.61,75775.91,0.0,0.27998,0.00012,24.70334]
[1776549024439,38.61,75775.91,0.0,0.27998,0.00012,24.70334]
[1776549024526,38.61,75775.84,0.0,0.27998,0.00012,24.70332]
[1776549025236,38.61,75775.84,0.0,0.27998,0.00012,24.70332]
[1776549025339,38.61,75775.84,0.0,0.27998,0.00012,24.70332]
[1776549025384,38.61,75775.93,0.0,0.27999,0.00012,24.7038]
[1776549032490,38.62,75775.18,0.0,0.27992,0.00012,24.70046]
[1776549032503,38.62,75775.18,0.0,0.27992,0.00012,24.70046]
[1776549032508,38.62,75775.18,0.0,0.27992,0.00012,24.70046]
[1776549033505,38.62,75774.14,0.0,0.27979,0.00012,24.69236]
[1776549038505,38.62,75772.9,0.0,0.27966,0.00012,24.68624]
[1776549043620,38.63,75771.08,0.0,0.27947,0.00012,24.67762]
[1776549048828,38.63,75769.56,0.0,0.27932,0.00012,24.67049]
[1776549049603,38.64,75760.94,0.0,0.27831,0.00012,24.62414]
[1776549049623,38.64,75760.94,0.0,0.27831,0.00012,24.62414]
[1776549050378,38.64,75757.46,0.0,0.2779,0.00012,24.60523]
[1776549055386,38.64,75754.66,0.0,0.27758,0.00012,24.59087]
[1776549058550,38.64,75753.07,0.0,0.27739,0.00012,24.58205]
[1776549058571,38.64,75753.18,0.0,0.27741,0.00012,24.58265]
[1776549059418,38.64,75752.85,0.0,0.27736,0.00012,24.58075]
[1776549059889,38.64,75752.85,0.0,0.27736,0.00012,24.58075]
[1776549060422,38.64,75752.45,0.0,0.27732,0.00012,24.57852]
[1776549065457,38.64,75750.56,0.0,0.27709,0.00012,24.56804]
[1776549070492,38.64,75749.27,0.0,0.27693,0.00012,24.5608]
[1776549072139,38.64,75749.27,0.0,0.27693,0.00012,24.5608]
[1776549072574,38.64,75754.73,0.0,0.27758,0.00012,24.5908]
[1776549075528,38.64,75763.59,0.0,0.27865,0.00012,24.63975]
[1776549077128,38.64,75766.9,0.0,0.27905,0.00012,24.65792]
[1776549077143,38.64,75766.9,0.0,0.27905,0.00012,24.65792]
[1776549077541,38.64,75768.9,0.0,0.27929,0.00012,24.66898]
[1776549082576,38.65,75773.08,0.0,0.27981,0.00012,24.69265]
[1776549087738,38.65,75779.03,0.0,0.28053,0.00012,24.72551]
[1776549090472,38.65,75778.63,0.0,0.28049,0.00012,24.72369]
[1776549090564,38.65,75781.71,0.0,0.28087,0.00012,24.74061]
[1776549095668,38.66,75786.81,0.0,0.28147,0.00012,24.76521]
[1776549096621,38.66,75786.81,0.0,0.28147,0.00012,24.76521]
[1776549097408,38.66,75784.92,0.0,0.28125,0.00012,24.75544]
[1776549098603,38.66,75784.92,0.0,0.28125,0.00012,24.75544]
[1776549098624,38.66,75781.53,0.0,0.28085,0.00012,24.73719]
[1776549098655,38.66,75781.53,0.0,0.28085,0.00012,24.73719]
[1776549099123,38.66,75778.76,0.0,0.28052,0.00012,24.72226]
[1776549100672,38.66,75778.76,0.0,0.28052,0.00012,24.72241]
[1776549100762,38.66,75777.89,0.0,0.28042,0.00012,24.71788]
[1776549103556,38.66,75777.89,0.0,0.28043,0.00012,24.71805]
[1776549103581,38.66,75775.63,0.0,0.28017,0.00012,24.7062]
[1776549104803,38.66,75775.63,0.0,0.28017,0.00012,24.7062]
[1776549104813,38.66,75775.63,0.0,0.28017,0.00012,24.7062]
[1776549104857,38.66,75774.83,0.0,0.28007,0.00012,24.70206]
[1776549111701,38.67,75772.33,0.0,0.2798,0.00012,24.68948]
[1776549117822,38.67,75767.91,0.0,0.27931,0.00012,24.66716]
[1776549122825,38.68,75766.35,0.0,0.27915,0.00012,24.65975]
[1776549129117,38.68,75769.2,0.0,0.27952,0.00012,24.67627]
[1776549134941,38.69,75765.26,0.0,0.27907,0.00012,24.65591]
[1776549139977,38.69,75764.07,0.0,0.27895,0.00012,24.65031]
[1776549145204,38.69,75766.12,0.0,0.27921,0.00012,24.66207]
[1776549145595,38.69,75766.12,0.0,0.27921,0.00012,24.66207]
[1776549145603,38.69,75766.12,0.0,0.27921,0.00012,24.66207]
[1776549145629,38.69,75766.21,0.0,0.27923,0.00012,24.66302]
[1776549147647,38.69,75766.36,0.0,0.27925,0.00012,24.66383]
[1776549147672,38.7,75766.36,0.0,0.27925,0.00012,24.66399]
[1776549147717,38.7,75766.36,0.0,0.27925,0.00012,24.66399]
[1776549147853,38.7,75766.36,0.0,0.27925,0.00012,24.66399]
[1776549147977,38.7,75766.36,0.0,0.27925,0.00012,24.66399]
[1776549148040,38.7,75766.36,0.0,0.27925,0.00012,24.66399]
[1776549148208,38.7,75766.36,0.0,0.27925,0.00012,24.66399]
[1776549148248,38.7,75766.06,0.0,0.27922,0.00012,24.66237]
[1776549149111,38.7,75766.06,0.0,0.27922,0.00012,24.66237]
[1776549149158,38.7,75766.06,0.0,0.27922,0.00012,24.66237]
[1776549149191,38.7,75766.06,0.0,0.27922,0.00012,24.66268]
[1776549151647,38.7,75766.06,0.0,0.27922,0.00012,24.66268]
[1776549151679,38.7,75765.96,0.0,0.27919,0.00012,24.65889]
[1776549152061,38.7,75765.96,0.0,0.2792,0.00012,24.65905]
[1776549158103,38.7,75765.98,0.0,0.27922,0.00012,24.66013]
[1776549163446,38.71,75765.66,0.0,0.2792,0.00012,24.65906]
[1776549169408,38.71,75766.51,0.0,0.27933,0.00012,24.66478]
[1776549175222,38.71,75766.06,0.0,0.2793,0.00012,24.66348]
[1776549180260,38.72,75768.82,0.0,0.27964,0.00012,24.679]
[1776549185292,38.72,75768.96,0.0,0.27967,0.00012,24.68046]
[1776549190339,38.72,75773.22,0.0,0.28019,0.00012,24.70408]
[1776549191220,38.72,75773.22,0.0,0.28019,0.00012,24.70408]
[1776549191231,38.72,75773.22,0.0,0.28019,0.00012,24.70408]
[1776549191336,38.72,75772.9,0.0,0.28016,0.00012,24.70246]
[1776549196371,38.73,75775.11,0.0,0.28043,0.00012,24.71499]
[1776549200665,38.73,75777.39,0.0,0.28071,0.00012,24.72755]
[1776549200701,38.73,75777.39,0.0,0.28071,0.00012,24.72764]
[1776549202129,38.73,75778.13,0.0,0.2808,0.00012,24.73172]
[1776549202644,38.73,75778.13,0.0,0.2808,0.00012,24.73172]
[1776549202661,38.73,75778.36,0.0,0.28083,0.00012,24.73305]
[1776549209693,38.73,75779.57,0.0,0.28099,0.00012,24.74025]
[1776549213621,38.73,75789.35,0.0,0.28214,0.00012,24.78958]
[1776549216723,38.73,75778.4,0.0,0.28084,0.00012,24.73091]
[1776549220920,38.74,75769.79,0.0,0.27983,0.00012,24.68512]
[1776549221633,38.74,75769.4,0.0,0.27979,0.00012,24.68302]
[1776549226675,38.74,75770.46,0.0,0.27993,0.00012,24.68935]
[1776549231729,38.74,75769.77,0.0,0.27987,0.00012,24.68644]
[1776549236806,38.75,75770.31,0.0,0.27995,0.00012,24.69038]
[1776549241975,38.75,75772.46,0.0,0.28023,0.00012,24.70284]
[1776549246429,38.75,75772.94,0.0,0.2803,0.00012,24.70612]
[1776549246442,38.75,75772.94,0.0,0.2803,0.00012,24.70612]
[1776549246507,38.75,75773.48,0.0,0.28037,0.00012,24.70903]
[1776549247531,38.75,75773.48,0.0,0.28037,0.00012,24.70903]
[1776549247632,38.75,75773.48,0.0,0.28037,0.00012,24.70938]
[1776549247846,38.75,75773.48,0.0,0.28037,0.00012,24.70938]
[1776549249588,38.75,75773.48,0.0,0.28037,0.00012,24.70938]
[1776549249611,38.75,75773.48,0.0,0.28037,0.00012,24.70938]
[1776549249650,38.75,75773.48,0.0,0.28037,0.00012,24.70938]
[1776549249735,38.75,75773.48,0.0,0.28037,0.00012,24.70938]
[1776549249744,38.76,75773.48,0.0,0.28038,0.00012,24.70973]
[1776549249870,38.76,75773.48,0.0,0.28038,0.00012,24.70973]
[1776549249920,38.76,75773.48,0.0,0.28038,0.00012,24.70973]
[1776549250083,38.76,75773.48,0.0,0.28038,0.00012,24.70973]
[1776549250751,38.76,75772.72,0.0,0.2803,0.00012,24.70581]
[1776549252527,38.76,75772.53,0.0,0.28028,0.00012,24.70497]
[1776549252596,38.76,75772.53,0.0,0.28028,0.00012,24.70497]
[1776549252765,38.76,75776.35,0.0,0.28074,0.00012,24.72585]
[1776549253548,38.76,75776.35,0.0,0.28074,0.00012,24.72585]
[1776549253773,38.76,75776.89,0.0,0.2808,0.00012,24.72875]
[1776549258807,38.76,75776.41,0.0,0.28076,0.00012,24.72689]
[1776549263845,38.77,75778.57,0.0,0.28103,0.00012,24.73915]
[1776549268877,38.77,75770.04,0.0,0.28004,0.00012,24.69392]
[1776549273912,38.77,75767.83,0.0,0.27977,0.00012,24.67941]
[1776549278946,38.78,75769.95,0.0,0.28004,0.00012,24.69162]
[1776549283981,38.78,75769.73,0.0,0.28004,0.00012,24.69118]
[1776549289016,38.78,75769.98,0.0,0.28008,0.00012,24.69323]
[1776549294660,38.78,75770.68,0.0,0.28018,0.00012,24.69754]
[1776549294738,38.78,75770.68,0.0,0.28018,0.00012,24.69754]
[1776549294755,38.79,75770.74,0.0,0.28019,0.00012,24.69813]
[1776549296376,38.79,75771.06,0.0,0.28023,0.00012,24.69998]
[1776549296385,38.79,75771.06,0.0,0.28023,0.00012,24.69998]
[1776549297729,38.79,75771.06,0.0,0.28024,0.00012,24.70025]
[1776549302724,38.79,75773.27,0.0,0.28051,0.00012,24.71266]
[1776549302740,38.79,75773.27,0.0,0.28051,0.00012,24.71266]
[1776549302796,38.79,75777.25,0.0,0.28099,0.00012,24.73415]
[1776549308866,38.79,75780.76,0.0,0.28141,0.00012,24.75341]
[1776549314792,38.79,75785.9,0.0,0.28203,0.00012,24.78144]
[1776549322371,38.8,75785.97,0.0,0.28205,0.00012,24.78235]
[1776549329297,38.8,75786.6,0.0,0.28214,0.00012,24.78609]
[1776549331038,38.8,75786.2,0.0,0.28209,0.00012,24.78398]
[1776549331133,38.8,75786.2,0.0,0.28209,0.00012,24.78398]
[1776549331820,38.8,75786.16,0.0,0.28207,0.00012,24.78039]
[1776549333118,38.8,75786.73,0.0,0.28213,0.00012,24.78347]
[1776549333126,38.8,75786.73,0.0,0.28213,0.00012,24.78347]
[1776549333324,38.8,75786.73,0.0,0.28213,0.00012,24.78347]
[1776549335099,38.8,75786.6,0.0,0.28212,0.00012,24.7828]
[1776549335108,38.8,75786.6,0.0,0.28212,0.00012,24.7828]
[1776549335163,38.8,75786.6,0.0,0.28212,0.00012,24.7828]
[1776549335259,38.8,75786.6,0.0,0.28212,0.00012,24.7828]
[1776549335310,38.8,75786.6,0.0,0.28212,0.00012,24.7828]
[1776549335459,38.8,75786.6,0.0,0.28212,0.00012,24.7828]
[1776549335514,38.8,75786.6,0.0,0.28212,0.00012,24.7828]
[1776549335711,38.8,75786.6,0.0,0.28212,0.00012,24.7828]
[1776549335825,38.8,75786.6,0.0,0.28212,0.00012,24.7828]
[1776549335812,38.8,75786.08,0.0,0.28206,0.00012,24.78007]
[1776549335923,38.8,75786.08,0.0,0.28206,0.00012,24.78007]
[1776549335961,38.8,75786.08,0.0,0.28206,0.00012,24.78007]
[1776549336141,38.8,75786.08,0.0,0.28206,0.00012,24.78007]
[1776549336346,38.8,75786.08,0.0,0.28206,0.00012,24.78007]
[1776549337150,38.8,75786.08,0.0,0.28206,0.00012,24.78007]
[1776549337160,38.8,75786.08,0.0,0.28206,0.00012,24.78007]
[1776549337457,38.8,75786.69,0.0,0.28213,0.00012,24.78339]
[1776549343396,38.8,75791.15,0.0,0.28266,0.00012,24.80728]
[1776549346459,38.8,75789.71,0.0,0.28249,0.00012,24.79958]
[1776549346528,38.8,75789.71,0.0,0.28249,0.00012,24.79958]
[1776549346563,38.8,75789.71,0.0,0.28249,0.00012,24.79958]
[1776549346840,38.8,75795.57,0.0,0.28319,0.00012,24.83083]
[1776549351907,38.8,75789.97,0.0,0.28252,0.00012,24.80084]
[1776549356940,38.8,75789.32,0.0,0.28244,0.00012,24.79728]
[1776549361946,38.8,75789.33,0.0,0.28244,0.00012,24.79723]
[1776549367024,38.8,75790.59,0.0,0.28259,0.00012,24.80383]
[1776549372110,38.8,75791.77,0.0,0.28272,0.00012,24.80994]
[1776549377113,38.8,75791.25,0.0,0.28266,0.00012,24.80695]
[1776549382115,38.79,75791.35,0.0,0.28266,0.00012,24.80727]
[1776549387150,38.79,75791.17,0.0,0.28263,0.00012,24.80603]
[1776549392170,38.79,75792.7,0.0,0.28279,0.00012,24.81059]
[1776549395098,38.79,75802.22,0.0,0.28392,0.00012,24.86113]
[1776549396097,38.79,75802.22,0.0,0.28391,0.00012,24.86096]
[1776549396110,38.79,75802.22,0.0,0.28391,0.00012,24.86096]
[1776549396857,38.79,75802.76,0.0,0.28398,0.00012,24.86375]
[1776549400307,38.79,75804.95,0.0,0.28423,0.00012,24.87521]
[1776549400888,38.79,75802.75,0.0,0.28397,0.00012,24.86335]
[1776549405919,38.79,75804.66,0.0,0.28419,0.00012,24.87322]
[1776549412524,38.79,75804.47,0.0,0.28416,0.00012,24.87195]
[1776549412547,38.79,75804.87,0.0,0.2842,0.00012,24.87391]
[1776549418146,38.78,75806.82,0.0,0.28443,0.00012,24.88401]
[1776549424049,38.78,75808.71,0.0,0.28465,0.00012,24.89376]
[1776549429083,38.78,75809.17,0.0,0.2847,0.00012,24.89598]
[1776549434118,38.78,75811.38,0.0,0.28496,0.00012,24.90748]
[1776549437280,38.78,75811.25,0.0,0.28494,0.00012,24.90671]
[1776549437347,38.78,75811.51,0.0,0.28497,0.00012,24.90805]
[1776549444187,38.78,75807.58,0.0,0.28449,0.00012,24.88697]
[1776549449223,38.78,75804.3,0.0,0.2841,0.00012,24.8694]
[1776549450442,38.78,75804.3,0.0,0.2841,0.00012,24.8694]
[1776549450455,38.78,75804.3,0.0,0.2841,0.00012,24.8694]
[1776549450972,38.78,75803.41,0.0,0.28399,0.00012,24.8646]
[1776549451237,38.78,75803.41,0.0,0.28399,0.00012,24.8646]
[1776549452245,38.78,75803.41,0.0,0.28397,0.00012,24.86113]
[1776549458860,38.78,75799.59,0.0,0.28351,0.00012,24.84071]
[1776549464328,38.78,75796.06,0.0,0.28309,0.00012,24.82175]
[1776549467907,38.78,75795.97,0.0,0.28308,0.00012,24.82123]
[1776549467977,38.78,75795.55,0.0,0.28303,0.00012,24.81895]
[1776549473469,38.78,75795.72,0.0,0.28304,0.00012,24.81975]
[1776549473479,38.78,75795.72,0.0,0.28304,0.00012,24.81975]
[1776549473898,38.78,75795.97,0.0,0.28307,0.00012,24.82104]
[1776549478925,38.78,75795.28,0.0,0.28299,0.00012,24.81726]
[1776549482658,38.78,75794.9,0.0,0.28294,0.00012,24.81512]
[1776549482905,38.78,75799.08,0.0,0.28344,0.00012,24.83741]
[1776549487908,38.77,75799.6,0.0,0.28349,0.00012,24.83989]
[1776549493018,38.77,75798.84,0.0,0.2834,0.00012,24.83569]
[1776549498094,38.77,75797.73,0.0,0.28326,0.00012,24.82945]
[1776549503208,38.77,75796.81,0.0,0.28315,0.00012,24.82437]
[1776549508307,38.77,75791.18,0.0,0.28247,0.00012,24.79416]
[1776549513411,38.77,75790.98,0.0,0.28243,0.00012,24.7896]
[1776549518461,38.77,75793.94,0.0,0.28278,0.00012,24.80533]
[1776549519821,38.77,75793.94,0.0,0.28277,0.00012,24.8053]
[1776549519867,38.77,75793.94,0.0,0.28277,0.00012,24.8053]
[1776549519937,38.77,75793.94,0.0,0.28277,0.00012,24.8053]
[1776549519981,38.77,75793.94,0.0,0.28277,0.00012,24.8053]
[1776549520049,38.77,75794.14,0.0,0.2828,0.00012,24.80634]
[1776549525763,38.77,75797.72,0.0,0.28322,0.00012,24.82523]
[1776549527025,38.77,75797.72,0.0,0.28322,0.00012,24.82523]
[1776549527034,38.77,75797.72,0.0,0.28322,0.00012,24.82523]
[1776549527999,38.77,75795.88,0.0,0.283,0.00012,24.81527]
[1776549528608,38.77,75795.88,0.0,0.283,0.00012,24.81527]
[1776549528824,38.77,75795.88,0.0,0.283,0.00012,24.81523]
[1776549535022,38.77,75798.09,0.0,0.28326,0.00012,24.82689]
[1776549544119,38.76,75794.96,0.0,0.28287,0.00012,24.80964]
[1776549549934,38.76,75796.03,0.0,0.28299,0.00012,24.81514]
[1776549554969,38.76,75794.57,0.0,0.28281,0.00012,24.80716]
[1776549560003,38.76,75794.42,0.0,0.28279,0.00012,24.80621]
[1776549565038,38.76,75794.19,0.0,0.28276,0.00012,24.80483]
[1776549570073,38.76,75792.56,0.0,0.28256,0.00012,24.796]
[1776549575109,38.76,75792.02,0.0,0.28248,0.00012,24.78959]
[1776549580143,38.76,75797.14,0.0,0.28308,0.00012,24.81684]
[1776549587192,38.76,75798.13,0.0,0.28319,0.00012,24.82175]
[1776549590435,38.76,75797.45,0.0,0.28311,0.00012,24.81801]
[1776549590444,38.76,75797.45,0.0,0.28311,0.00012,24.81801]
[1776549590449,38.76,75797.45,0.0,0.28311,0.00012,24.81801]
[1776549591029,38.76,75797.53,0.0,0.28312,0.00012,24.81834]
[1776549593656,38.76,75796.76,0.0,0.28302,0.00012,24.81413]
[1776549593668,38.76,75796.76,0.0,0.28302,0.00012,24.81413]
[1776549593784,38.76,75796.76,0.0,0.28302,0.00012,24.81413]
[1776549593856,38.76,75797.29,0.0,0.28309,0.00012,24.81696]
[1776549595911,38.76,75797.29,0.0,0.28308,0.00012,24.81691]
[1776549595969,38.76,75798.24,0.0,0.2832,0.00012,24.82188]
[1776549601361,38.76,75799.8,0.0,0.28338,0.00012,24.83002]
[1776549602012,38.76,75799.8,0.0,0.28338,0.00012,24.83002]
[1776549602018,38.76,75796.5,0.0,0.28298,0.00012,24.81236]
[1776549602281,38.76,75796.5,0.0,0.28298,0.00012,24.81236]
[1776549602413,38.76,75796.5,0.0,0.28298,0.00012,24.81236]
[1776549602957,38.76,75796.5,0.0,0.28298,0.00012,24.81236]
[1776549603058,38.75,75782.05,0.0,0.28126,0.00012,24.73494]
[1776549603354,38.75,75782.05,0.0,0.28126,0.00012,24.73494]
[1776549603400,38.75,75782.05,0.0,0.28126,0.00012,24.73494]
[1776549603626,38.75,75776.56,0.0,0.28061,0.00012,24.70545]
[1776549605318,38.76,75776.56,0.0,0.28061,0.00012,24.70557]
[1776549607154,38.76,75776.56,0.0,0.28061,0.00012,24.70557]
[1776549607332,38.76,75776.97,0.0,0.28067,0.00012,24.70793]
[1776549608210,38.76,75776.97,0.0,0.28067,0.00012,24.70793]
[1776549609127,38.76,75777.34,0.0,0.28071,0.00012,24.71008]
[1776549614316,38.76,75777.07,0.0,0.28069,0.00012,24.70894]
[1776549619482,38.76,75777.27,0.0,0.28072,0.00012,24.71044]
[1776549624484,38.76,75778.2,0.0,0.28084,0.00012,24.71587]
[1776549629771,38.76,75779.38,0.0,0.28099,0.00012,24.72263]
[1776549635117,38.77,75782.4,0.0,0.28134,0.00012,24.7359]
[1776549637465,38.77,75782.77,0.0,0.28139,0.00012,24.73809]
[1776549637481,38.77,75782.77,0.0,0.28139,0.00012,24.73809]
[1776549638024,38.77,75782.77,0.0,0.28139,0.00012,24.73815]
[1776549638828,38.77,75782.77,0.0,0.28139,0.00012,24.73815]
[1776549638836,38.77,75782.77,0.0,0.28139,0.00012,24.73815]
[1776549639004,38.77,75782.77,0.0,0.28139,0.00012,24.73815]
[1776549639095,38.77,75782.83,0.0,0.2814,0.00012,24.73854]
[1776549644592,38.77,75783.01,0.0,0.28143,0.00012,24.73983]
[1776549649871,38.77,75777.93,0.0,0.28084,0.00012,24.71293]
[1776549655669,38.77,75775.04,0.0,0.28051,0.00012,24.69799]
[1776549660746,38.77,75773.17,0.0,0.2803,0.00012,24.68836]
[1776549667756,38.78,75766.58,0.0,0.27954,0.00012,24.65387]
[1776549669646,38.78,75767.1,0.0,0.2796,0.00012,24.65682]
[1776549670078,38.78,75766.36,0.0,0.27952,0.00012,24.65312]
[1776549671376,38.78,75766.36,0.0,0.27952,0.00012,24.65312]
[1776549671384,38.78,75766.36,0.0,0.27952,0.00012,24.65312]
[1776549672209,38.78,75766.36,0.0,0.27953,0.00012,24.65341]
[1776549677229,38.79,75766.66,0.0,0.27958,0.00012,24.65575]
[1776549682301,38.79,75766.66,0.0,0.2796,0.00012,24.65645]
[1776549687426,38.79,75766.68,0.0,0.27962,0.00012,24.65726]
[1776549692563,38.79,75766.68,0.0,0.27961,0.00012,24.65452]
[1776549693800,38.79,75766.68,0.0,0.27961,0.00012,24.65465]
[1776549695106,38.79,75766.68,0.0,0.27961,0.00012,24.65465]
[1776549695126,38.8,75766.4,0.0,0.27959,0.00012,24.65341]
[1776549700223,38.8,75765.72,0.0,0.27952,0.00012,24.65041]
[1776549706022,38.8,75771.19,0.0,0.28019,0.00012,24.6806]
[1776549714076,38.81,75772.49,0.0,0.28036,0.00012,24.68838]
[1776549719112,38.81,75776.97,0.0,0.2809,0.00012,24.71286]
[1776549720344,38.81,75776.97,0.0,0.2809,0.00012,24.71286]
[1776549721126,38.81,75777.46,0.0,0.28096,0.00012,24.71565]
[1776549726161,38.81,75778.41,0.0,0.28108,0.00012,24.72111]
[1776549734222,38.81,75779.74,0.0,0.28125,0.00012,24.72877]
[1776549739254,38.81,75782.56,0.0,0.28159,0.00012,24.74415]
[1776549744289,38.81,75782.64,0.0,0.28161,0.00012,24.74482]
[1776549749323,38.82,75782.65,0.0,0.28162,0.00012,24.74511]
[1776549757379,38.82,75782.59,0.0,0.2816,0.00012,24.74175]
[1776549761711,38.82,75771.95,0.0,0.28034,0.00012,24.68485]
[1776549764962,38.82,75770.68,0.0,0.28019,0.00012,24.6782]
[1776549764974,38.82,75770.68,0.0,0.28019,0.00012,24.6782]
[1776549765314,38.82,75771.27,0.0,0.28027,0.00012,24.68159]
[1776549770382,38.82,75770.5,0.0,0.28019,0.00012,24.67799]
[1776549775604,38.82,75767.85,0.0,0.27989,0.00012,24.66437]
[1776549780841,38.83,75768.98,0.0,0.28004,0.00012,24.67116]
[1776549785862,38.83,75770.79,0.0,0.28027,0.00012,24.68147]
[1776549790921,38.83,75769.13,0.0,0.28009,0.00012,24.67346]
[1776549796031,38.84,75770.6,0.0,0.28029,0.00012,24.68214]
[1776549800400,38.84,75771.95,0.0,0.28046,0.00012,24.69]
[1776549800901,38.84,75769.75,0.0,0.2802,0.00012,24.67818]
[1776549800925,38.84,75769.75,0.0,0.2802,0.00012,24.67818]
[1776549800949,38.84,75709.24,0.0,0.27308,0.00012,24.34951]
[1776549801509,38.84,75709.24,0.0,0.27308,0.00012,24.34951]
[1776549801849,38.84,75709.24,0.0,0.27308,0.00012,24.34951]
[1776549801916,38.84,75709.24,0.0,0.27308,0.00012,24.34951]
[1776549802290,38.84,75709.24,0.0,0.27308,0.00012,24.34951]
[1776549802297,38.84,75709.24,0.0,0.27308,0.00012,24.34951]
[1776549802359,38.84,75691.68,0.0,0.27103,0.00012,24.25283]
[1776549802446,38.84,75691.68,0.0,0.27103,0.00012,24.25283]
[1776549802634,38.84,75691.68,0.0,0.27103,0.00012,24.25283]
[1776549802774,38.84,75691.68,0.0,0.27103,0.00012,24.25283]
[1776549802931,38.84,75691.68,0.0,0.27103,0.00012,24.25283]
[1776549803205,38.84,75691.68,0.0,0.27103,0.00012,24.25283]
[1776549803328,38.84,75691.68,0.0,0.27103,0.00012,24.25283]
[1776549803377,38.84,75697.23,0.0,0.27168,0.00012,24.28329]
[1776549803505,38.84,75697.23,0.0,0.27168,0.00012,24.28329]
[1776549803543,38.84,75697.23,0.0,0.27168,0.00012,24.28329]
[1776549803593,38.84,75697.23,0.0,0.27168,0.00012,24.28329]
[1776549803636,38.84,75697.23,0.0,0.27168,0.00012,24.28329]
[1776549803667,38.84,75697.23,0.0,0.27168,0.00012,24.28329]
[1776549803731,38.84,75697.23,0.0,0.27168,0.00012,24.28329]
[1776549803795,38.84,75718.47,0.0,0.27416,0.00012,24.39992]
[1776549805602,38.84,75718.47,0.0,0.27416,0.00012,24.39975]
[1776549805636,38.84,75718.47,0.0,0.27416,0.00012,24.39975]
[1776549805735,38.84,75725.42,0.0,0.27496,0.00012,24.43744]
[1776549807855,38.84,75725.95,0.0,0.27502,0.00012,24.44002]
[1776549807874,38.84,75725.95,0.0,0.27502,0.00012,24.44002]
[1776549807893,38.83,75725.89,0.0,0.275,0.00012,24.43904]
[1776549809588,38.83,75725.89,0.0,0.275,0.00012,24.43904]
[1776549809618,38.83,75725.89,0.0,0.275,0.00012,24.43904]
[1776549809638,38.83,75725.89,0.0,0.275,0.00012,24.43904]
[1776549809639,38.83,75725.89,0.0,0.275,0.00012,24.43904]
[1776549809694,38.83,75725.89,0.0,0.275,0.00012,24.43904]
[1776549809726,38.83,75725.89,0.0,0.275,0.00012,24.43904]
[1776549809892,38.83,75725.89,0.0,0.275,0.00012,24.43904]
[1776549809935,38.83,75725.89,0.0,0.275,0.00012,24.43904]
[1776549810036,38.83,75734.4,0.0,0.27598,0.00012,24.48477]
[1776549810976,38.83,75734.4,0.0,0.27598,0.00012,24.48477]
[1776549811008,38.83,75734.4,0.0,0.27598,0.00012,24.48477]
[1776549811013,38.83,75734.31,0.0,0.27595,0.00012,24.48085]
[1776549813298,38.83,75734.31,0.0,0.27595,0.00012,24.48085]
[1776549813305,38.83,75734.31,0.0,0.27595,0.00012,24.48085]
[1776549813321,38.83,75734.31,0.0,0.27595,0.00012,24.48085]
[1776549813367,38.83,75734.31,0.0,0.27595,0.00012,24.48085]
[1776549813380,38.83,75734.31,0.0,0.27595,0.00012,24.48085]
[1776549813370,38.83,75733.75,0.0,0.27589,0.00012,24.47803]
[1776549814131,38.83,75733.75,0.0,0.27589,0.00012,24.47803]
[1776549814160,38.83,75729.2,0.0,0.27536,0.00012,24.45348]
[1776549818103,38.83,75721.77,0.0,0.27449,0.00012,24.41306]
[1776549818111,38.83,75721.77,0.0,0.27449,0.00012,24.41306]
[1776549818147,38.83,75727.08,0.0,0.27511,0.00012,24.44205]
[1776549823237,38.83,75724.46,0.0,0.2748,0.00012,24.42758]
[1776549828218,38.83,75713.42,0.0,0.27349,0.00012,24.36617]
[1776549833391,38.82,75715.07,0.0,0.27365,0.00012,24.37411]
[1776549835992,38.82,75710.2,0.0,0.27307,0.00012,24.34655]
[1776549836002,38.82,75710.2,0.0,0.27307,0.00012,24.34655]
[1776549836407,38.82,75704.19,0.0,0.27236,0.00012,24.31325]
[1776549837426,38.82,75704.19,0.0,0.27236,0.00012,24.31325]
[1776549838076,38.82,75706.27,0.0,0.27259,0.00012,24.32424]
[1776549843182,38.81,75710.16,0.0,0.27303,0.00012,24.34475]
[1776549843346,38.81,75710.16,0.0,0.27303,0.00012,24.34475]
[1776549843386,38.81,75711.33,0.0,0.27316,0.00012,24.35095]
[1776549847085,38.81,75715.23,0.0,0.2736,0.00012,24.37161]
[1776549847283,38.81,75713.78,0.0,0.27342,0.00012,24.36342]
[1776549850709,38.81,75706.91,0.0,0.2726,0.00012,24.32507]
[1776549851299,38.81,75701.26,0.0,0.27194,0.00012,24.29377]
[1776549853168,38.8,75691.64,0.0,0.27081,0.00012,24.24037]
[1776549859111,38.8,75683.44,0.0,0.26984,0.00012,24.19445]
[1776549864349,38.8,75686.38,0.0,0.27018,0.00012,24.21043]
[1776549870188,38.8,75686.44,0.0,0.27017,0.00012,24.21015]
[1776549875223,38.8,75683.15,0.0,0.26976,0.00012,24.18809]
[1776549878250,38.8,75694.42,0.0,0.27107,0.00012,24.25024]
[1776549879918,38.8,75694.42,0.0,0.27106,0.00012,24.25012]
[1776549880330,38.8,75693.9,0.0,0.271,0.00012,24.24713]
[1776549883257,38.79,75692.79,0.0,0.27087,0.00012,24.24075]
[1776549883406,38.79,75693.36,0.0,0.27093,0.00012,24.24378]
[1776549889321,38.79,75690.88,0.0,0.27062,0.00012,24.22933]
[1776549891547,38.79,75690.65,0.0,0.27059,0.00012,24.22794]
[1776549892446,38.79,75690.65,0.0,0.27059,0.00012,24.2277]
[1776549895551,38.79,75690.65,0.0,0.27058,0.00012,24.22735]
[1776549895561,38.79,75690.65,0.0,0.27058,0.00012,24.22735]
[1776549895791,38.79,75690.65,0.0,0.27058,0.00012,24.22735]
[1776549896370,38.79,75689.63,0.0,0.27046,0.00012,24.22158]
[1776549897527,38.79,75689.63,0.0,0.27046,0.00012,24.22158]
[1776549897548,38.79,75689.63,0.0,0.27046,0.00012,24.22158]
[1776549898383,38.79,75689.16,0.0,0.2704,0.00012,24.21877]
[1776549899550,38.79,75689.16,0.0,0.2704,0.00012,24.21877]
[1776549899655,38.79,75689.16,0.0,0.2704,0.00012,24.21877]
[1776549899663,38.79,75689.16,0.0,0.2704,0.00012,24.21877]
[1776549899666,38.79,75689.16,0.0,0.2704,0.00012,24.21877]
[1776549900403,38.79,75688.64,0.0,0.27034,0.00012,24.21569]
[1776549905484,38.78,75691.36,0.0,0.27064,0.00012,24.23036]
[1776549906460,38.78,75698.43,0.0,0.27147,0.00012,24.26935]
[1776549906473,38.78,75698.43,0.0,0.27147,0.00012,24.26935]
[1776549907475,38.78,75698.56,0.0,0.27148,0.00012,24.26982]
[1776549911961,38.78,75703.92,0.0,0.27209,0.00012,24.29883]
[1776549911968,38.78,75703.92,0.0,0.27209,0.00012,24.29883]
[1776549912493,38.78,75705.74,0.0,0.2723,0.00012,24.30869]
[1776549915875,38.78,75705.3,0.0,0.27224,0.00012,24.30574]
[1776549916491,38.78,75704.73,0.0,0.27216,0.00012,24.30242]
[1776549917886,38.78,75704.52,0.0,0.27214,0.00012,24.30108]
[1776549918079,38.78,75704.49,0.0,0.27213,0.00012,24.30092]
[1776549924577,38.77,75703.99,0.0,0.27205,0.00012,24.29691]
[1776549929612,38.77,75703.04,0.0,0.27192,0.00012,24.29089]
[1776549935403,38.77,75702.1,0.0,0.27177,0.00012,24.28178]
[1776549941933,38.76,75700.34,0.0,0.27155,0.00012,24.27112]
[1776549942826,38.76,75700.34,0.0,0.27155,0.00012,24.27112]
[1776549943449,38.76,75699.57,0.0,0.27145,0.00012,24.26664]
[1776549948507,38.76,75691.8,0.0,0.27053,0.00012,24.2231]
[1776549953382,38.76,75693.11,0.0,0.27067,0.00012,24.22973]
[1776549953502,38.76,75692.54,0.0,0.2706,0.00012,24.22645]
[1776549955167,38.76,75686.59,0.0,0.26991,0.00012,24.19334]
[1776549955452,38.76,75682.05,0.0,0.26937,0.00012,24.16803]
[1776549960481,38.75,75681.69,0.0,0.26933,0.00012,24.16577]
[1776549965561,38.75,75680.91,0.0,0.26923,0.00012,24.16111]
[1776549968376,38.75,75670.78,0.0,0.26805,0.00012,24.10444]
[1776549973403,38.75,75664.94,0.0,0.26737,0.00012,24.07188]
[1776549979091,38.75,75666.36,0.0,0.26754,0.00012,24.07994]
[1776549984180,38.75,75666.87,0.0,0.2676,0.00012,24.08287]
[1776549987296,38.75,75667.9,0.0,0.26772,0.00012,24.08863]
[1776549987565,38.75,75667.53,0.0,0.26767,0.00012,24.08658]
[1776549987610,38.75,75667.53,0.0,0.26767,0.00012,24.08658]
[1776549988542,38.75,75663.06,0.0,0.26716,0.00012,24.06161]
[1776549993753,38.75,75657.84,0.0,0.26653,0.00012,24.02921]
[1776549998850,38.76,75657.27,0.0,0.26647,0.00012,24.0263]
[1776550003902,38.76,75655.57,0.0,0.26628,0.00012,24.01705]
[1776550005568,38.76,75654.76,0.0,0.26619,0.00012,24.01256]
[1776550005576,38.76,75654.76,0.0,0.26619,0.00012,24.01256]
[1776550005632,38.76,75655.62,0.0,0.26629,0.00012,24.01743]
[1776550006152,38.76,75655.62,0.0,0.26629,0.00012,24.01743]
[1776550007622,38.76,75655.2,0.0,0.26624,0.00012,24.01513]
[1776550008165,38.76,75655.07,0.0,0.26623,0.00012,24.01445]
[1776550013198,38.76,75653.64,0.0,0.26607,0.00012,24.00669]
[1776550016367,38.76,75653.49,0.0,0.26605,0.00012,24.0059]
[1776550016378,38.76,75653.49,0.0,0.26605,0.00012,24.0059]
[1776550016382,38.76,75653.49,0.0,0.26605,0.00012,24.0059]
[1776550016568,38.76,75651.96,0.0,0.26588,0.00012,23.9975]
[1776550020098,38.76,75651.85,0.0,0.26587,0.00012,23.99708]
[1776550020186,38.76,75651.85,0.0,0.26587,0.00012,23.99708]
[1776550020595,38.76,75640.1,0.0,0.26451,0.00012,23.93104]
[1776550023446,38.76,75636.11,0.0,0.26406,0.00012,23.90893]
[1776550023491,38.76,75636.55,0.0,0.26412,0.00012,23.91158]
[1776550023936,38.76,75636.55,0.0,0.26412,0.00012,23.91158]
[1776550024279,38.76,75636.55,0.0,0.26412,0.00012,23.91158]
[1776550030321,38.77,75642.7,0.0,0.26485,0.00012,23.94712]
[1776550035355,38.77,75642.72,0.0,0.26486,0.00012,23.94797]
[1776550040389,38.77,75643.77,0.0,0.265,0.00012,23.95464]
[1776550045466,38.77,75644.0,0.0,0.26504,0.00012,23.95655]
[1776550049814,38.78,75650.29,0.0,0.26579,0.00012,23.9927]
[1776550050459,38.78,75653.12,0.0,0.26611,0.00012,24.00857]
[1776550055494,38.78,75655.4,0.0,0.26637,0.00012,24.01846]
[1776550060530,38.78,75656.76,0.0,0.26653,0.00012,24.02644]
[1776550067578,38.78,75656.35,0.0,0.2665,0.00012,24.02462]
[1776550072613,38.78,75655.61,0.0,0.26642,0.00012,24.02079]
[1776550078678,38.78,75662.41,0.0,0.26721,0.00012,24.05904]
[1776550083690,38.78,75665.66,0.0,0.26759,0.00012,24.07723]
[1776550088725,38.78,75658.87,0.0,0.2668,0.00012,24.03924]
[1776550093767,38.78,75660.07,0.0,0.26694,0.00012,24.04597]
[1776550098795,38.78,75657.95,0.0,0.26669,0.00012,24.03406]
[1776550103830,38.78,75656.44,0.0,0.26652,0.00012,24.02556]
[1776550108865,38.78,75653.89,0.0,0.26622,0.00012,24.01127]
[1776550113900,38.78,75655.55,0.0,0.26639,0.00012,24.01709]
[1776550118935,38.78,75654.13,0.0,0.26623,0.00012,24.00906]
[1776550124678,38.78,75654.24,0.0,0.26624,0.00012,24.00961]
[1776550131427,38.78,75656.8,0.0,0.26653,0.00012,24.02385]
[1776550140087,38.78,75653.32,0.0,0.26612,0.00012,24.00406]
[1776550145119,38.78,75647.37,0.0,0.26543,0.00012,23.97064]
[1776550146853,38.78,75643.62,0.0,0.265,0.00012,23.94961]
[1776550146924,38.78,75643.62,0.0,0.265,0.00012,23.94961]
[1776550147116,38.78,75643.62,0.0,0.265,0.00012,23.94961]
[1776550147717,38.78,75635.04,0.0,0.26401,0.00012,23.90135]
[1776550152756,38.78,75633.96,0.0,0.2639,0.00012,23.89579]
[1776550157832,38.79,75636.22,0.0,0.26417,0.00012,23.90912]
[1776550162864,38.79,75640.24,0.0,0.26465,0.00012,23.93236]
[1776550167949,38.79,75643.18,0.0,0.265,0.00012,23.94952]
[1776550172988,38.79,75644.14,0.0,0.2651,0.00012,23.95213]
[1776550178069,38.8,75646.47,0.0,0.26539,0.00012,23.96592]
[1776550183236,38.8,75651.44,0.0,0.26598,0.00012,23.99449]
[1776550188285,38.8,75653.81,0.0,0.26627,0.00012,24.00835]
[1776550188387,38.8,75653.81,0.0,0.26627,0.00012,24.00835]
[1776550188523,38.8,75653.8,0.0,0.26626,0.00012,24.00829]
[1776550193611,38.8,75657.85,0.0,0.26674,0.00012,24.03133]
[1776550196994,38.8,75655.56,0.0,0.26648,0.00012,24.01887]
[1776550197000,38.8,75655.56,0.0,0.26648,0.00012,24.01887]
[1776550197819,38.8,75656.69,0.0,0.26662,0.00012,24.02537]
[1776550202823,38.81,75656.14,0.0,0.26656,0.00012,24.02262]
[1776550207839,38.81,75656.3,0.0,0.26659,0.00012,24.024]
[1776550211774,38.81,75656.35,0.0,0.2666,0.00012,24.02449]
[1776550211813,38.81,75656.35,0.0,0.2666,0.00012,24.02456]
[1776550213300,38.81,75656.35,0.0,0.2666,0.00012,24.02456]
[1776550213306,38.81,75656.35,0.0,0.2666,0.00012,24.02456]
[1776550213837,38.81,75656.35,0.0,0.26661,0.00012,24.0247]
[1776550219637,38.81,75655.31,0.0,0.26649,0.00012,24.01923]
[1776550228699,38.81,75655.08,0.0,0.26648,0.00012,24.01871]
[1776550233676,38.81,75655.08,0.0,0.26648,0.00012,24.01871]
[1776550233740,38.82,75654.54,0.0,0.26641,0.00012,24.01263]
[1776550235511,38.82,75654.54,0.0,0.26641,0.00012,24.01271]
[1776550235740,38.82,75654.54,0.0,0.26641,0.00012,24.01279]
[1776550240828,38.82,75654.18,0.0,0.26638,0.00012,24.0111]
[1776550245865,38.82,75654.08,0.0,0.26637,0.00012,24.01095]
[1776550250986,38.82,75654.09,0.0,0.26639,0.00012,24.0115]
[1776550255986,38.82,75653.82,0.0,0.26636,0.00012,24.01037]
[1776550256444,38.82,75653.82,0.0,0.26636,0.00012,24.01037]
[1776550256455,38.82,75653.82,0.0,0.26636,0.00012,24.01037]
[1776550256797,38.82,75654.25,0.0,0.26641,0.00012,24.01285]
[1776550258233,38.82,75654.21,0.0,0.26641,0.00012,24.0127]
[1776550258247,38.82,75654.21,0.0,0.26641,0.00012,24.0127]
[1776550258264,38.82,75654.21,0.0,0.26641,0.00012,24.0127]
[1776550260204,38.82,75654.21,0.0,0.26641,0.00012,24.0127]
[1776550260292,38.82,75654.21,0.0,0.26641,0.00012,24.0127]
[1776550260368,38.82,75654.21,0.0,0.26641,0.00012,24.0127]
[1776550260422,38.82,75654.21,0.0,0.26641,0.00012,24.0127]
[1776550260576,38.82,75654.21,0.0,0.26641,0.00012,24.0127]
[1776550260634,38.82,75654.21,0.0,0.26641,0.00012,24.0127]
[1776550260849,38.82,75654.21,0.0,0.26641,0.00012,24.0127]
[1776550260885,38.82,75654.69,0.0,0.26647,0.00012,24.01565]
[1776550261495,38.82,75654.69,0.0,0.26647,0.00012,24.01565]
[1776550261832,38.82,75654.92,0.0,0.2665,0.00012,24.01693]
[1776550262196,38.82,75654.92,0.0,0.2665,0.00012,24.01693]
[1776550262882,38.82,75656.16,0.0,0.26664,0.00012,24.02393]
[1776550267915,38.83,75658.56,0.0,0.26693,0.00012,24.03756]
[1776550272957,38.83,75658.48,0.0,0.26692,0.00012,24.03727]
[1776550278576,38.83,75657.81,0.0,0.26685,0.00012,24.03364]
[1776550283612,38.83,75651.96,0.0,0.26617,0.00012,24.00115]
[1776550288636,38.83,75651.96,0.0,0.26618,0.00012,24.00143]
[1776550293666,38.83,75652.06,0.0,0.26618,0.00012,23.9988]
[1776550297238,38.83,75652.23,0.0,0.2662,0.00012,23.99996]
[1776550297885,38.83,75652.26,0.0,0.2662,0.00012,24.00018]
[1776550299415,38.83,75651.28,0.0,0.26609,0.00012,23.99475]
[1776550299423,38.83,75651.28,0.0,0.26609,0.00012,23.99475]
[1776550300603,38.83,75651.34,0.0,0.2661,0.00012,23.99514]
[1776550309262,38.83,75651.86,0.0,0.26617,0.00012,23.99853]
[1776550314545,38.83,75653.39,0.0,0.26635,0.00012,24.00732]
[1776550320340,38.83,75653.96,0.0,0.26642,0.00012,24.01074]
[1776550323512,38.83,75653.31,0.0,0.26635,0.00012,24.00717]
[1776550323704,38.83,75653.31,0.0,0.26635,0.00012,24.00717]
[1776550323793,38.83,75653.31,0.0,0.26635,0.00012,24.00717]
[1776550323901,38.83,75653.31,0.0,0.26635,0.00012,24.00717]
[1776550323938,38.83,75653.31,0.0,0.26635,0.00012,24.00717]
[1776550323894,38.83,75652.3,0.0,0.26624,0.00012,24.0016]
[1776550324114,38.83,75652.3,0.0,0.26624,0.00012,24.0016]
[1776550324615,38.83,75652.34,0.0,0.26624,0.00012,24.00182]
[1776550327608,38.84,75651.69,0.0,0.26617,0.00012,23.99827]
[1776550327619,38.84,75651.69,0.0,0.26617,0.00012,23.99827]
[1776550327765,38.84,75650.6,0.0,0.26604,0.00012,23.99227]
[1776550333428,38.84,75648.59,0.0,0.26582,0.00012,23.98127]
[1776550339471,38.84,75647.22,0.0,0.26566,0.00012,23.97389]
[1776550344507,38.84,75650.0,0.0,0.26599,0.00012,23.9897]
[1776550345075,38.84,75650.0,0.0,0.26599,0.00012,23.9897]
[1776550345129,38.84,75650.0,0.0,0.26599,0.00012,23.9897]
[1776550345927,38.84,75650.0,0.0,0.26599,0.00012,23.9897]
[1776550345948,38.84,75655.88,0.0,0.26667,0.00012,24.0226]
[1776550347824,38.84,75661.82,0.0,0.26736,0.00012,24.05576]
[1776550347910,38.84,75661.82,0.0,0.26736,0.00012,24.05576]
[1776550348018,38.84,75669.48,0.0,0.26825,0.00012,24.09838]
[1776550348534,38.84,75669.48,0.0,0.26825,0.00012,24.09838]
[1776550350417,38.84,75671.34,0.0,0.26846,0.00012,24.10865]
[1776550350471,38.84,75671.34,0.0,0.26846,0.00012,24.10865]
[1776550350693,38.84,75672.27,0.0,0.26857,0.00012,24.11373]
[1776550352010,38.84,75672.38,0.0,0.26855,0.00012,24.11071]
[1776550352086,38.84,75672.38,0.0,0.26855,0.00012,24.11071]
[1776550352968,38.84,75673.34,0.0,0.26866,0.00012,24.11596]
[1776550358036,38.83,75676.39,0.0,0.26901,0.00012,24.13244]
[1776550363105,38.83,75677.09,0.0,0.26908,0.00012,24.13585]
[1776550368208,38.83,75679.5,0.0,0.26935,0.00012,24.14874]
[1776550373279,38.83,75681.55,0.0,0.26957,0.00012,24.15963]
[1776550378331,38.83,75683.43,0.0,0.26978,0.00012,24.16956]
[1776550383428,38.83,75677.96,0.0,0.26914,0.00012,24.13872]
[1776550388477,38.82,75678.46,0.0,0.26919,0.00012,24.14115]
[1776550393566,38.82,75677.71,0.0,0.26909,0.00012,24.13665]
[1776550398615,38.82,75677.9,0.0,0.26911,0.00012,24.13736]
[1776550403710,38.82,75677.9,0.0,0.2691,0.00012,24.13701]
[1776550408786,38.82,75670.63,0.0,0.26825,0.00012,24.09625]
[1776550413213,38.82,75669.0,0.0,0.26803,0.00012,24.08353]
[1776550413967,38.82,75668.49,0.0,0.26797,0.00012,24.08065]
[1776550415279,38.82,75667.44,0.0,0.26785,0.00012,24.07476]
[1776550415307,38.82,75667.44,0.0,0.26785,0.00012,24.07476]
[1776550416463,38.82,75667.44,0.0,0.26785,0.00012,24.07476]
[1776550416539,38.82,75667.44,0.0,0.26785,0.00012,24.07476]
[1776550416631,38.82,75667.44,0.0,0.26785,0.00012,24.07472]
[1776550417277,38.82,75667.44,0.0,0.26785,0.00012,24.07472]
[1776550417290,38.82,75667.44,0.0,0.26785,0.00012,24.07472]
[1776550418024,38.82,75667.44,0.0,0.26784,0.00012,24.07465]
[1776550423059,38.82,75664.71,0.0,0.26752,0.00012,24.05924]
[1776550428094,38.82,75665.55,0.0,0.26762,0.00012,24.06366]
[1776550434380,38.81,75656.29,0.0,0.26653,0.00012,24.01157]
[1776550441758,38.81,75656.06,0.0,0.2665,0.00012,24.01016]
[1776550443803,38.81,75652.92,0.0,0.26614,0.00012,23.99243]
[1776550443816,38.81,75652.92,0.0,0.26614,0.00012,23.99243]
[1776550443977,38.81,75651.2,0.0,0.26594,0.00012,23.98278]
[1776550449027,38.81,75651.78,0.0,0.266,0.00012,23.986]
[1776550454046,38.81,75652.18,0.0,0.26605,0.00012,23.98818]
[1776550459076,38.81,75659.51,0.0,0.2669,0.00012,24.02907]
[1776550464139,38.81,75666.12,0.0,0.26765,0.00012,24.06556]
[1776550465133,38.81,75670.16,0.0,0.26812,0.00012,24.08797]
[1776550466056,38.81,75670.86,0.0,0.2682,0.00012,24.09175]
[1776550468453,38.81,75670.41,0.0,0.26814,0.00012,24.08899]
[1776550468466,38.81,75670.41,0.0,0.26814,0.00012,24.08899]
[1776550468472,38.81,75670.41,0.0,0.26814,0.00012,24.08899]
[1776550468530,38.81,75670.41,0.0,0.26814,0.00012,24.08899]
[1776550468589,38.81,75670.41,0.0,0.26814,0.00012,24.08899]
[1776550468664,38.81,75670.3,0.0,0.26813,0.00012,24.08838]
[1776550470312,38.81,75670.3,0.0,0.26812,0.00012,24.08825]
[1776550470541,38.81,75670.15,0.0,0.2681,0.00012,24.08729]
[1776550473417,38.81,75663.21,0.0,0.26727,0.00012,24.0448]
[1776550474310,38.81,75663.21,0.0,0.26727,0.00012,24.0448]
[1776550474388,38.81,75663.21,0.0,0.26727,0.00012,24.0448]
[1776550474662,38.81,75661.72,0.0,0.2671,0.00012,24.03641]
[1776550478402,38.8,75662.22,0.0,0.26715,0.00012,24.03901]
[1776550478409,38.8,75662.22,0.0,0.26715,0.00012,24.03901]
[1776550478951,38.8,75662.22,0.0,0.26715,0.00012,24.03891]
[1776550484692,38.8,75662.22,0.0,0.26714,0.00012,24.0387]
[1776550493554,38.8,75663.89,0.0,0.26732,0.00012,24.04752]
[1776550498036,38.8,75661.67,0.0,0.26706,0.00012,24.03498]
[1776550498079,38.8,75646.15,0.0,0.26527,0.00012,23.94803]
[1776550498202,38.8,75646.15,0.0,0.26527,0.00012,23.94803]
[1776550498347,38.8,75646.15,0.0,0.26527,0.00012,23.94803]
[1776550498389,38.8,75646.15,0.0,0.26527,0.00012,23.94803]
[1776550498529,38.8,75646.15,0.0,0.26527,0.00012,23.94803]
[1776550498839,38.8,75646.15,0.0,0.26527,0.00012,23.94803]
[1776550499022,38.8,75626.46,0.0,0.263,0.00012,23.83718]
[1776550499335,38.8,75626.46,0.0,0.263,0.00012,23.83718]
[1776550499458,38.8,75626.46,0.0,0.263,0.00012,23.83718]
[1776550499506,38.8,75626.46,0.0,0.263,0.00012,23.83718]
[1776550499572,38.8,75626.46,0.0,0.263,0.00012,23.83718]
[1776550499732,38.8,75626.46,0.0,0.263,0.00012,23.83718]
[1776550499823,38.8,75626.46,0.0,0.263,0.00012,23.83718]
[1776550499849,38.8,75626.46,0.0,0.263,0.00012,23.83718]
[1776550500045,38.8,75621.12,0.0,0.26239,0.00011,23.80717]
[1776550503234,38.8,75627.53,0.0,0.26313,0.00012,23.84378]
[1776550503273,38.8,75627.53,0.0,0.26313,0.00012,23.84378]
[1776550503632,38.8,75627.71,0.0,0.26316,0.00012,23.84496]
[1776550504909,38.8,75627.71,0.0,0.26316,0.00012,23.84496]
[1776550504977,38.8,75626.6,0.0,0.26304,0.00012,23.83903]
[1776550510134,38.81,75624.48,0.0,0.2628,0.00012,23.82761]
[1776550515518,38.81,75626.57,0.0,0.26307,0.00012,23.84068]
[1776550516446,38.81,75628.88,0.0,0.26334,0.00012,23.85393]
[1776550516465,38.81,75628.88,0.0,0.26334,0.00012,23.85393]
[1776550517079,38.81,75635.58,0.0,0.26412,0.00012,23.89212]
[1776550518073,38.82,75645.04,0.0,0.26522,0.00012,23.94547]
[1776550523087,38.82,75640.22,0.0,0.26467,0.00012,23.91892]
[1776550528101,38.82,75640.74,0.0,0.26475,0.00012,23.92263]
[1776550533141,38.82,75640.76,0.0,0.26475,0.00012,23.92027]
[1776550538181,38.83,75640.99,0.0,0.26479,0.00012,23.92225]
[1776550540456,38.83,75641.18,0.0,0.26483,0.00012,23.92386]
[1776550541115,38.83,75641.18,0.0,0.26483,0.00012,23.92404]
[1776550546153,38.83,75641.27,0.0,0.26486,0.00012,23.92528]
[1776550551164,38.84,75641.27,0.0,0.26488,0.00012,23.92621]
[1776550553876,38.84,75641.44,0.0,0.26491,0.00012,23.92774]
[1776550553982,38.84,75641.44,0.0,0.26491,0.00012,23.92793]
[1776550557361,38.84,75641.61,0.0,0.26494,0.00012,23.92927]
[1776550558011,38.84,75641.68,0.0,0.26496,0.00012,23.93004]
[1776550563171,38.84,75637.87,0.0,0.26454,0.00012,23.90944]
[1776550569014,38.85,75635.97,0.0,0.26435,0.00012,23.9001]
[1776550576990,38.86,75636.8,0.0,0.26448,0.00012,23.90638]
[1776550581952,38.86,75644.66,0.0,0.26541,0.00012,23.95175]
[1776550582179,38.86,75644.52,0.0,0.2654,0.00012,23.95115]
[1776550584194,38.86,75654.01,0.0,0.2665,0.00012,24.00458]
[1776550589229,38.86,75662.84,0.0,0.26753,0.00012,24.05425]
[1776550595271,38.87,75663.27,0.0,0.26757,0.00012,24.0535]
[1776550600836,38.87,75662.09,0.0,0.26744,0.00012,24.04713]
[1776550607360,38.87,75661.69,0.0,0.2674,0.00012,24.04526]
[1776550609879,38.87,75651.89,0.0,0.26627,0.00012,23.99067]
[1776550611030,38.87,75651.89,0.0,0.26627,0.00012,23.99067]
[1776550611061,38.87,75651.14,0.0,0.26618,0.00012,23.98656]
[1776550616105,38.87,75649.88,0.0,0.26605,0.00012,23.98001]
[1776550617068,38.87,75649.88,0.0,0.26605,0.00012,23.9801]
[1776550617151,38.87,75649.88,0.0,0.26605,0.00012,23.9802]
[1776550622465,38.87,75648.94,0.0,0.26595,0.00012,23.97543]
[1776550625226,38.87,75648.54,0.0,0.26591,0.00012,23.97329]
[1776550625327,38.87,75648.54,0.0,0.26591,0.00012,23.97347]
[1776550630521,38.88,75648.05,0.0,0.26587,0.00012,23.9712]
[1776550635692,38.88,75650.61,0.0,0.26617,0.00012,23.98588]
[1776550635743,38.88,75650.61,0.0,0.26617,0.00012,23.98588]
[1776550637570,38.88,75665.99,0.0,0.26796,0.00012,24.07186]
[1776550641540,38.88,75665.66,0.0,0.26792,0.00012,24.07001]
[1776550641573,38.88,75665.74,0.0,0.26793,0.00012,24.07045]
[1776550645608,38.88,75664.2,0.0,0.26775,0.00012,24.06187]
[1776550645710,38.88,75664.04,0.0,0.26773,0.00012,24.06097]
[1776550648478,38.88,75664.04,0.0,0.26773,0.00012,24.06097]
[1776550648744,38.88,75664.05,0.0,0.26773,0.00012,24.061]
[1776550654689,38.88,75669.36,0.0,0.26832,0.00012,24.08685]
[1776550660094,38.88,75670.2,0.0,0.26841,0.00012,24.09136]
[1776550665768,38.88,75667.32,0.0,0.26807,0.00012,24.07512]
[1776550670885,38.88,75664.86,0.0,0.26779,0.00012,24.06138]
[1776550676848,38.88,75668.82,0.0,0.26824,0.00012,24.08328]
[1776550684271,38.87,75671.33,0.0,0.26853,0.00012,24.09708]
[1776550689941,38.87,75675.02,0.0,0.26895,0.00012,24.11728]
[1776550694976,38.87,75675.22,0.0,0.26897,0.00012,24.11826]
[1776550703032,38.87,75675.41,0.0,0.26899,0.00012,24.11912]
[1776550711087,38.87,75676.2,0.0,0.26906,0.00012,24.11989]
[1776550716123,38.87,75673.56,0.0,0.26875,0.00012,24.10526]
[1776550721157,38.87,75673.52,0.0,0.26875,0.00012,24.10509]
[1776550723059,38.87,75674.11,0.0,0.26882,0.00012,24.10838]
[1776550723069,38.87,75674.11,0.0,0.26882,0.00012,24.10838]
[1776550723164,38.87,75674.11,0.0,0.26882,0.00012,24.10838]
[1776550723269,38.87,75674.11,0.0,0.26882,0.00012,24.10838]
[1776550723369,38.87,75674.31,0.0,0.26884,0.00012,24.1095]
[1776550723383,38.87,75674.31,0.0,0.26884,0.00012,24.1095]
[1776550723391,38.87,75674.31,0.0,0.26884,0.00012,24.1095]
[1776550723486,38.87,75674.31,0.0,0.26884,0.00012,24.1095]
[1776550724179,38.87,75674.31,0.0,0.26884,0.00012,24.10951]
[1776550724553,38.87,75674.31,0.0,0.26884,0.00012,24.10951]
[1776550724585,38.87,75674.31,0.0,0.26884,0.00012,24.10951]
[1776550725112,38.87,75674.31,0.0,0.26884,0.00012,24.10951]
[1776550725115,38.87,75674.31,0.0,0.26884,0.00012,24.10951]
[1776550725358,38.87,75672.61,0.0,0.26864,0.00012,24.10009]
[1776550732235,38.87,75670.87,0.0,0.26844,0.00012,24.09049]
[1776550732824,38.87,75670.87,0.0,0.26844,0.00012,24.09049]
[1776550732839,38.87,75670.87,0.0,0.26844,0.00012,24.09049]
[1776550732848,38.87,75670.87,0.0,0.26844,0.00012,24.09049]
[1776550733294,38.87,75663.9,0.0,0.26763,0.00012,24.05174]
[1776550738351,38.87,75660.6,0.0,0.26725,0.00012,24.03337]
[1776550743397,38.87,75653.68,0.0,0.26645,0.00012,23.99479]
[1776550748500,38.87,75651.52,0.0,0.26621,0.00012,23.98289]
[1776550753556,38.87,75652.47,0.0,0.26632,0.00012,23.98831]
[1776550758642,38.87,75652.64,0.0,0.26634,0.00012,23.98931]
[1776550763749,38.87,75654.42,0.0,0.26655,0.00012,23.99931]
[1776550768811,38.87,75654.66,0.0,0.26657,0.00012,24.00058]
[1776550770800,38.87,75654.58,0.0,0.26656,0.00012,24.0001]
[1776550770810,38.87,75654.58,0.0,0.26656,0.00012,24.0001]
[1776550771346,38.87,75655.14,0.0,0.2666,0.00012,23.99975]
[1776550776358,38.87,75654.1,0.0,0.26648,0.00012,23.99386]
[1776550781449,38.87,75657.69,0.0,0.26689,0.00012,24.01371]
[1776550786590,38.87,75657.67,0.0,0.26689,0.00012,24.01339]
[1776550791669,38.87,75657.71,0.0,0.26689,0.00012,24.0134]
[1776550796682,38.87,75657.54,0.0,0.26686,0.00012,24.01222]
[1776550801770,38.87,75657.54,0.0,0.26686,0.00012,24.01199]
[1776550806919,38.87,75657.65,0.0,0.26687,0.00012,24.0124]
[1776550811922,38.87,75652.84,0.0,0.26631,0.00012,23.9854]
[1776550817000,38.87,75653.67,0.0,0.2664,0.00012,23.99]
[1776550822140,38.87,75654.11,0.0,0.26645,0.00012,23.99238]
[1776550827254,38.87,75654.11,0.0,0.26645,0.00012,23.9923]
[1776550832366,38.87,75655.19,0.0,0.26655,0.00012,23.99478]
[1776550837428,38.87,75655.19,0.0,0.26655,0.00012,23.99466]
[1776550842468,38.87,75655.22,0.0,0.26655,0.00012,23.99471]
[1776550847516,38.87,75660.95,0.0,0.26721,0.00012,24.02653]
[1776550852546,38.86,75661.15,0.0,0.26722,0.00012,24.02736]
[1776550857552,38.86,75666.92,0.0,0.26788,0.00012,24.05912]
[1776550862628,38.86,75665.44,0.0,0.2677,0.00012,24.05049]
[1776550865580,38.86,75664.83,0.0,0.26763,0.00012,24.04689]
[1776550865603,38.86,75664.83,0.0,0.26763,0.00012,24.04689]
[1776550865636,38.86,75664.83,0.0,0.26763,0.00012,24.04689]
[1776550865862,38.86,75664.83,0.0,0.26763,0.00012,24.04689]
[1776550865930,38.86,75664.83,0.0,0.26763,0.00012,24.04689]
[1776550866048,38.86,75664.83,0.0,0.26763,0.00012,24.04689]
[1776550866138,38.86,75664.83,0.0,0.26763,0.00012,24.04689]
[1776550867667,38.86,75664.83,0.0,0.26763,0.00012,24.04689]
[1776550868190,38.86,75664.83,0.0,0.26763,0.00012,24.04676]
[1776550870304,38.86,75664.83,0.0,0.26763,0.00012,24.04676]
[1776550870487,38.86,75663.49,0.0,0.26747,0.00012,24.03912]
[1776550873757,38.86,75663.49,0.0,0.26747,0.00012,24.03912]
[1776550873773,38.86,75663.49,0.0,0.26747,0.00012,24.03912]
[1776550874473,38.86,75663.49,0.0,0.26746,0.00012,24.0389]
[1776550879485,38.86,75660.18,0.0,0.26707,0.00012,24.02017]
[1776550884485,38.86,75660.18,0.0,0.26707,0.00012,24.01993]
[1776550889540,38.86,75658.06,0.0,0.26682,0.00012,24.0079]
[1776550894565,38.85,75663.82,0.0,0.26745,0.00012,24.03617]
[1776550899576,38.85,75663.82,0.0,0.26744,0.00012,24.03577]
[1776550904622,38.85,75669.03,0.0,0.26804,0.00012,24.06439]
[1776550909743,38.85,75669.3,0.0,0.26806,0.00012,24.06548]
[1776550914768,38.85,75669.5,0.0,0.26808,0.00012,24.06617]
[1776550919969,38.85,75669.5,0.0,0.26807,0.00012,24.06575]
[1776550924983,38.84,75669.58,0.0,0.26807,0.00012,24.06578]
[1776550930023,38.84,75669.58,0.0,0.26806,0.00012,24.06535]
[1776550935112,38.84,75666.54,0.0,0.2677,0.00012,24.048]
[1776550940798,38.84,75665.87,0.0,0.26761,0.00012,24.04383]
[1776550941206,38.84,75665.87,0.0,0.26761,0.00012,24.04383]
[1776550941517,38.84,75666.78,0.0,0.26771,0.00012,24.04873]
[1776550943474,38.84,75675.27,0.0,0.26869,0.00012,24.09589]
[1776550943487,38.84,75675.27,0.0,0.26869,0.00012,24.09589]
[1776550943575,38.84,75681.28,0.0,0.26939,0.00012,24.12912]
[1776550948826,38.83,75686.44,0.0,0.26997,0.00012,24.15692]
[1776550954071,38.83,75692.57,0.0,0.27065,0.00012,24.18674]
[1776550959198,38.83,75686.64,0.0,0.26995,0.00012,24.15324]
[1776550961223,38.83,75686.96,0.0,0.26998,0.00012,24.15475]
[1776550961256,38.83,75686.96,0.0,0.26998,0.00012,24.15475]
[1776550961303,38.83,75686.96,0.0,0.26998,0.00012,24.15475]
[1776550961367,38.83,75686.96,0.0,0.26997,0.00012,24.15463]
[1776550963164,38.83,75686.71,0.0,0.26994,0.00012,24.15311]
[1776550963217,38.83,75686.71,0.0,0.26994,0.00012,24.15311]
[1776550963269,38.83,75686.71,0.0,0.26994,0.00012,24.15311]
[1776550963519,38.83,75686.91,0.0,0.26996,0.00012,24.1541]
[1776550965259,38.83,75686.91,0.0,0.26996,0.00012,24.1541]
[1776550965308,38.83,75686.91,0.0,0.26996,0.00012,24.1541]
[1776550970904,38.82,75688.45,0.0,0.27012,0.00012,24.16181]
[1776550975941,38.82,75688.86,0.0,0.27016,0.00012,24.16353]
[1776550980975,38.82,75690.05,0.0,0.27029,0.00012,24.16957]
[1776550988026,38.82,75690.71,0.0,0.27035,0.00012,24.17251]
[1776550993059,38.81,75691.1,0.0,0.27038,0.00012,24.17418]
[1776550995081,38.81,75691.14,0.0,0.27038,0.00012,24.1743]
[1776550995095,38.81,75691.14,0.0,0.27038,0.00012,24.1743]
[1776550995104,38.81,75691.14,0.0,0.27038,0.00012,24.1743]
[1776550995180,38.81,75691.6,0.0,0.27044,0.00012,24.17675]
[1776551005385,38.81,75692.12,0.0,0.27048,0.00012,24.17868]
[1776551011186,38.81,75696.55,0.0,0.27096,0.00012,24.19913]
[1776551016220,38.8,75700.11,0.0,0.27136,0.00012,24.21824]
[1776551025073,38.8,75699.97,0.0,0.27134,0.00012,24.21735]
[1776551027461,38.8,75695.92,0.0,0.27085,0.00012,24.19425]
[1776551027632,38.8,75691.56,0.0,0.27034,0.00012,24.16997]
[1776551028600,38.8,75679.68,0.0,0.26895,0.00012,24.104]
[1776551033624,38.8,75680.0,0.0,0.26899,0.00012,24.10574]
[1776551036481,38.8,75681.38,0.0,0.26915,0.00012,24.11337]
[1776551036558,38.8,75681.38,0.0,0.26915,0.00012,24.11335]
[1776551040249,38.8,75682.32,0.0,0.26926,0.00012,24.11853]
[1776551040414,38.8,75682.89,0.0,0.26932,0.00012,24.12168]
[1776551045648,38.8,75682.23,0.0,0.26924,0.00012,24.11792]
[1776551049447,38.8,75684.95,0.0,0.26956,0.00012,24.13293]
[1776551049460,38.8,75684.95,0.0,0.26956,0.00012,24.13293]
[1776551049717,38.8,75690.77,0.0,0.27024,0.00012,24.16511]
[1776551050825,38.8,75691.19,0.0,0.27028,0.00012,24.16737]
[1776551050835,38.8,75691.19,0.0,0.27028,0.00012,24.16737]
[1776551050848,38.8,75691.19,0.0,0.27028,0.00012,24.16737]
[1776551051008,38.8,75691.19,0.0,0.27028,0.00012,24.16737]
[1776551051094,38.8,75691.19,0.0,0.27028,0.00012,24.16737]
[1776551051215,38.8,75691.19,0.0,0.27028,0.00012,24.16737]
[1776551051306,38.8,75691.19,0.0,0.27028,0.00012,24.16737]
[1776551051428,38.8,75691.19,0.0,0.27028,0.00012,24.16737]
[1776551051493,38.8,75691.19,0.0,0.27028,0.00012,24.16737]
[1776551052879,38.8,75696.37,0.0,0.27089,0.00012,24.19587]
[1776551052889,38.8,75696.37,0.0,0.27089,0.00012,24.19587]
[1776551053509,38.8,75701.97,0.0,0.27154,0.00012,24.2268]
[1776551054978,38.8,75702.45,0.0,0.27159,0.00012,24.22922]
[1776551055030,38.8,75702.45,0.0,0.27159,0.00012,24.22922]
[1776551056876,38.8,75702.17,0.0,0.27155,0.00012,24.22741]
[1776551057534,38.79,75701.67,0.0,0.27149,0.00012,24.22452]
[1776551062569,38.79,75703.69,0.0,0.27171,0.00012,24.23496]
[1776551067603,38.79,75702.24,0.0,0.27153,0.00012,24.22629]
[1776551068766,38.79,75702.24,0.0,0.27153,0.00012,24.22629]
[1776551069097,38.79,75702.24,0.0,0.27153,0.00012,24.22629]
[1776551069106,38.79,75702.24,0.0,0.27153,0.00012,24.22629]
[1776551069722,38.79,75701.58,0.0,0.27144,0.00012,24.22239]
[1776551074735,38.79,75702.52,0.0,0.27152,0.00012,24.22376]
[1776551079777,38.79,75701.85,0.0,0.27144,0.00012,24.21967]
[1776551084830,38.78,75701.59,0.0,0.2714,0.00012,24.21792]
[1776551089890,38.78,75700.83,0.0,0.2713,0.00012,24.21343]
[1776551094906,38.78,75700.5,0.0,0.27126,0.00012,24.21132]
[1776551100056,38.78,75701.1,0.0,0.27132,0.00012,24.21436]
[1776551100493,38.78,75701.1,0.0,0.27132,0.00012,24.21436]
[1776551100713,38.78,75700.86,0.0,0.27129,0.00012,24.21298]
[1776551105776,38.78,75705.13,0.0,0.27179,0.00012,24.23622]
[1776551107846,38.78,75703.9,0.0,0.27163,0.00012,24.22914]
[1776551107861,38.78,75703.9,0.0,0.27163,0.00012,24.22914]
[1776551108714,38.78,75703.9,0.0,0.27163,0.00012,24.22904]
[1776551113832,38.77,75700.82,0.0,0.27125,0.00012,24.21128]
[1776551118861,38.77,75700.82,0.0,0.27124,0.00012,24.2105]
[1776551123888,38.77,75699.93,0.0,0.27112,0.00012,24.20506]
[1776551128916,38.77,75699.59,0.0,0.27107,0.00012,24.20265]
[1776551133950,38.76,75698.38,0.0,0.27089,0.00012,24.19174]
[1776551138974,38.76,75697.75,0.0,0.2708,0.00012,24.18744]
[1776551144055,38.76,75697.12,0.0,0.27071,0.00012,24.18314]
[1776551149134,38.75,75697.0,0.0,0.27067,0.00012,24.18167]
[1776551154245,38.75,75696.75,0.0,0.27063,0.00012,24.17948]
[1776551159247,38.75,75696.75,0.0,0.27061,0.00012,24.17867]
[1776551164269,38.74,75696.53,0.0,0.27056,0.00012,24.17664]
[1776551169293,38.74,75696.25,0.0,0.27051,0.00012,24.17429]
[1776551174827,38.74,75696.05,0.0,0.27047,0.00012,24.17237]
[1776551179940,38.73,75695.83,0.0,0.27042,0.00012,24.1702]
[1776551184992,38.73,75695.77,0.0,0.2704,0.00012,24.16907]
[1776551190011,38.73,75695.67,0.0,0.27037,0.00012,24.16771]
[1776551193323,38.73,75695.67,0.0,0.27034,0.00012,24.16378]
[1776551193337,38.73,75695.67,0.0,0.27034,0.00012,24.16378]
[1776551193520,38.73,75695.67,0.0,0.27034,0.00012,24.16378]
[1776551193579,38.73,75695.67,0.0,0.27034,0.00012,24.16378]
[1776551193734,38.73,75695.67,0.0,0.27034,0.00012,24.16378]
[1776551193768,38.73,75695.67,0.0,0.27034,0.00012,24.16378]
[1776551193864,38.72,75695.67,0.0,0.27033,0.00012,24.16362]
[1776551193935,38.72,75695.67,0.0,0.27033,0.00012,24.16362]
[1776551195269,38.72,75695.67,0.0,0.27033,0.00012,24.16362]
[1776551195284,38.72,75695.67,0.0,0.27033,0.00012,24.16362]
[1776551195460,38.72,75695.67,0.0,0.27033,0.00012,24.16346]
[1776551201538,38.72,75694.56,0.0,0.27018,0.00012,24.15641]
[1776551206796,38.72,75693.05,0.0,0.26999,0.00012,24.14723]
[1776551212622,38.71,75691.85,0.0,0.26983,0.00012,24.14005]
[1776551212715,38.71,75691.85,0.0,0.26983,0.00012,24.14005]
[1776551212799,38.71,75691.6,0.0,0.2698,0.00012,24.13843]
[1776551213618,38.71,75691.6,0.0,0.2698,0.00012,24.13843]
[1776551213628,38.71,75691.6,0.0,0.2698,0.00012,24.13843]
[1776551213826,38.71,75691.6,0.0,0.2698,0.00012,24.13832]
[1776551218866,38.71,75691.37,0.0,0.26976,0.00012,24.1366]
[1776551223887,38.71,75690.77,0.0,0.26968,0.00012,24.1326]
[1776551228930,38.71,75690.13,0.0,0.26959,0.00012,24.12846]
[1776551233988,38.7,75690.8,0.0,0.26965,0.00012,24.13157]
[1776551239027,38.7,75691.33,0.0,0.2697,0.00012,24.13388]
[1776551244144,38.7,75691.33,0.0,0.26969,0.00012,24.13337]
[1776551249168,38.7,75686.85,0.0,0.26915,0.00012,24.10768]
[1776551254181,38.69,75686.62,0.0,0.26909,0.00012,24.10237]
[1776551259181,38.69,75686.62,0.0,0.26907,0.00012,24.10179]
[1776551264206,38.69,75690.46,0.0,0.26951,0.00012,24.1226]
[1776551269242,38.69,75694.0,0.0,0.26991,0.00012,24.14153]
[1776551274253,38.68,75694.21,0.0,0.26991,0.00012,24.14188]
[1776551279324,38.68,75693.09,0.0,0.26977,0.00012,24.13511]
[1776551284329,38.68,75694.25,0.0,0.26989,0.00012,24.14099]
[1776551289423,38.68,75694.49,0.0,0.26991,0.00012,24.14176]
[1776551294480,38.67,75694.36,0.0,0.26988,0.00012,24.14036]
[1776551299962,38.67,75694.8,0.0,0.26991,0.00012,24.14198]
[1776551305010,38.67,75694.8,0.0,0.26989,0.00012,24.14101]
[1776551310069,38.66,75696.12,0.0,0.27003,0.00012,24.14754]
[1776551315097,38.66,75696.28,0.0,0.27001,0.00012,24.14434]
[1776551315467,38.66,75696.28,0.0,0.27001,0.00012,24.14434]
[1776551315949,38.66,75696.28,0.0,0.27,0.00012,24.14402]
[1776551317509,38.66,75692.53,0.0,0.26956,0.00012,24.12316]
[1776551317519,38.66,75692.53,0.0,0.26956,0.00012,24.12316]
[1776551317555,38.66,75692.53,0.0,0.26956,0.00012,24.12316]
[1776551317596,38.66,75692.53,0.0,0.26956,0.00012,24.12316]
[1776551317697,38.66,75692.59,0.0,0.26957,0.00012,24.12334]
[1776551319584,38.66,75692.59,0.0,0.26956,0.00012,24.12321]
[1776551319598,38.66,75692.59,0.0,0.26956,0.00012,24.12321]
[1776551328145,38.65,75696.94,0.0,0.27005,0.00012,24.14635]
[1776551333145,38.65,75707.45,0.0,0.27127,0.00012,24.20423]
[1776551333207,38.65,75707.45,0.0,0.27127,0.00012,24.20423]
[1776551333911,38.65,75707.52,0.0,0.27126,0.00012,24.20392]
[1776551338930,38.65,75709.09,0.0,0.27143,0.00012,24.21192]
[1776551343935,38.64,75707.14,0.0,0.27119,0.00012,24.20032]
[1776551349051,38.64,75708.73,0.0,0.27135,0.00012,24.20822]
[1776551354193,38.64,75713.08,0.0,0.27185,0.00012,24.23168]
[1776551359226,38.63,75715.06,0.0,0.27206,0.00012,24.24165]
[1776551364282,38.63,75716.28,0.0,0.27218,0.00012,24.24755]
[1776551369340,38.63,75717.04,0.0,0.27225,0.00012,24.2509]
[1776551374359,38.62,75716.92,0.0,0.2722,0.00012,24.24594]
[1776551378675,38.62,75717.37,0.0,0.27224,0.00012,24.24775]
[1776551378727,38.62,75717.37,0.0,0.27224,0.00012,24.24775]
[1776551378836,38.62,75717.37,0.0,0.27224,0.00012,24.24775]
[1776551378890,38.62,75717.37,0.0,0.27224,0.00012,24.24775]
[1776551378931,38.62,75717.37,0.0,0.27223,0.00012,24.24758]
[1776551379089,38.62,75717.37,0.0,0.27223,0.00012,24.24758]
[1776551379168,38.62,75717.37,0.0,0.27223,0.00012,24.24758]
[1776551379399,38.62,75717.37,0.0,0.27223,0.00012,24.24758]
[1776551380697,38.62,75717.37,0.0,0.27223,0.00012,24.24758]
[1776551380711,38.62,75717.37,0.0,0.27223,0.00012,24.24758]
[1776551380800,38.62,75715.47,0.0,0.27201,0.00012,24.2369]
[1776551383469,38.62,75715.47,0.0,0.272,0.00012,24.23674]
[1776551383510,38.62,75715.47,0.0,0.272,0.00012,24.23674]
[1776551383728,38.62,75713.33,0.0,0.27174,0.00012,24.22456]
[1776551386787,38.61,75713.33,0.0,0.27173,0.00012,24.2241]
[1776551386794,38.61,75713.33,0.0,0.27173,0.00012,24.2241]
[1776551386964,38.61,75712.94,0.0,0.27168,0.00012,24.22179]
[1776551391967,38.61,75714.03,0.0,0.2718,0.00012,24.22723]
[1776551394912,38.61,75722.16,0.0,0.27274,0.00012,24.27174]
[1776551394954,38.61,75722.16,0.0,0.27274,0.00012,24.27174]
[1776551394991,38.61,75722.52,0.0,0.27278,0.00012,24.27357]
[1776551400042,38.61,75722.51,0.0,0.27276,0.00012,24.27273]
[1776551405077,38.6,75722.78,0.0,0.27277,0.00012,24.27325]
[1776551410126,38.6,75723.29,0.0,0.27281,0.00012,24.2749]
[1776551415200,38.59,75725.0,0.0,0.27299,0.00012,24.28335]
[1776551420265,38.59,75726.35,0.0,0.27313,0.00012,24.28999]
[1776551425279,38.59,75726.05,0.0,0.27308,0.00012,24.28784]
[1776551430334,38.59,75725.83,0.0,0.27304,0.00012,24.28613]
[1776551435419,38.58,75725.62,0.0,0.27299,0.00012,24.28102]
[1776551440437,38.58,75725.4,0.0,0.27294,0.00012,24.27908]
[1776551445662,38.58,75725.58,0.0,0.27295,0.00012,24.27945]
[1776551450708,38.57,75725.44,0.0,0.27291,0.00012,24.27773]
[1776551455789,38.57,75725.21,0.0,0.27286,0.00012,24.27549]
[1776551460899,38.57,75733.22,0.0,0.27379,0.00012,24.31881]
[1776551466196,38.56,75734.45,0.0,0.27392,0.00012,24.32481]
[1776551471280,38.56,75733.76,0.0,0.27381,0.00012,24.32007]
[1776551476418,38.56,75738.31,0.0,0.27433,0.00012,24.3443]
[1776551481676,38.55,75740.06,0.0,0.27452,0.00012,24.35303]
[1776551486693,38.55,75740.57,0.0,0.27456,0.00012,24.35486]
[1776551491852,38.54,75741.06,0.0,0.27459,0.00012,24.35652]
[1776551495851,38.54,75741.46,0.0,0.2746,0.00012,24.35444]
[1776551495859,38.54,75741.46,0.0,0.2746,0.00012,24.35444]
[1776551495875,38.54,75741.46,0.0,0.2746,0.00012,24.35444]
[1776551496030,38.54,75741.46,0.0,0.2746,0.00012,24.35444]
[1776551496090,38.54,75741.46,0.0,0.2746,0.00012,24.35444]
[1776551496065,38.54,75741.48,0.0,0.2746,0.00012,24.35434]
[1776551496238,38.54,75741.48,0.0,0.2746,0.00012,24.35434]
[1776551496272,38.54,75741.48,0.0,0.2746,0.00012,24.35434]
[1776551496362,38.54,75741.48,0.0,0.2746,0.00012,24.35434]
[1776551496498,38.54,75741.48,0.0,0.2746,0.00012,24.35434]
[1776551496190,38.54,75741.48,0.0,0.2746,0.00012,24.35434]
[1776551497897,38.54,75741.48,0.0,0.2746,0.00012,24.35434]
[1776551497905,38.54,75741.48,0.0,0.2746,0.00012,24.35434]
[1776551503490,38.53,75738.54,0.0,0.27422,0.00012,24.33687]
[1776551508413,38.53,75745.41,0.0,0.27501,0.00012,24.37368]
[1776551508465,38.53,75745.41,0.0,0.27501,0.00012,24.37368]
[1776551510100,38.53,75745.41,0.0,0.275,0.00012,24.37325]
[1776551510112,38.53,75760.88,0.0,0.27683,0.00012,24.45777]
[1776551511695,38.53,75760.88,0.0,0.27683,0.00012,24.45777]
[1776551511754,38.53,75760.88,0.0,0.27683,0.00012,24.45777]
[1776551511775,38.53,75760.88,0.0,0.27683,0.00012,24.45777]
[1776551511854,38.53,75757.93,0.0,0.27647,0.00012,24.44132]
[1776551514233,38.52,75759.59,0.0,0.27666,0.00012,24.44982]
[1776551515145,38.52,75758.73,0.0,0.27654,0.00012,24.44451]
[1776551520154,38.52,75757.16,0.0,0.27633,0.00012,24.43473]
[1776551525225,38.51,75755.69,0.0,0.27611,0.00012,24.42497]
[1776551530317,38.5,75757.54,0.0,0.27631,0.00012,24.43399]
[1776551535318,38.5,75759.6,0.0,0.27651,0.00012,24.44354]
[1776551540375,38.49,75761.85,0.0,0.27674,0.00012,24.45444]
[1776551545466,38.48,75764.97,0.0,0.27708,0.00012,24.47008]
[1776551550483,38.48,75768.21,0.0,0.27744,0.00012,24.48639]
[1776551555193,38.47,75780.44,0.0,0.27884,0.00012,24.54823]
[1776551560245,38.47,75789.46,0.0,0.27992,0.00012,24.59726]
[1776551563674,38.48,75794.45,0.0,0.28054,0.00012,24.62513]
[1776551563685,38.48,75794.45,0.0,0.28054,0.00012,24.62513]
[1776551564154,38.48,75794.9,0.0,0.2806,0.00012,24.62782]
[1776551567046,38.48,75795.9,0.0,0.28073,0.00012,24.63374]
[1776551567129,38.48,75795.9,0.0,0.28073,0.00012,24.63374]
[1776551567245,38.48,75795.9,0.0,0.28073,0.00012,24.63374]
[1776551567130,38.48,75795.9,0.0,0.28073,0.00012,24.63399]
[1776551567264,38.48,75795.9,0.0,0.28073,0.00012,24.63399]
[1776551568108,38.48,75795.9,0.0,0.28074,0.00012,24.63424]
[1776551573144,38.49,75798.84,0.0,0.28112,0.00012,24.65137]
[1776551579186,38.49,75796.4,0.0,0.28086,0.00012,24.63965]
[1776551585228,38.5,75797.35,0.0,0.28101,0.00012,24.64632]
[1776551590267,38.51,75797.79,0.0,0.2811,0.00012,24.64995]
[1776551596934,38.51,75798.3,0.0,0.28116,0.00012,24.65271]
[1776551603358,38.52,75803.9,0.0,0.2819,0.00012,24.68601]
[1776551608392,38.52,75805.27,0.0,0.28209,0.00012,24.69445]
[1776551613695,38.53,75804.97,0.0,0.28206,0.00012,24.69026]
[1776551618807,38.53,75805.81,0.0,0.28218,0.00012,24.69583]
[1776551627762,38.54,75805.75,0.0,0.28222,0.00012,24.69761]
[1776551634575,38.55,75808.62,0.0,0.2826,0.00012,24.71444]
[1776551639633,38.55,75813.75,0.0,0.28324,0.00012,24.7428]
[1776551644693,38.55,75813.18,0.0,0.28319,0.00012,24.74052]
[1776551650687,38.56,75812.55,0.0,0.28313,0.00012,24.73803]
[1776551655722,38.56,75812.05,0.0,0.28309,0.00012,24.73609]
[1776551658911,38.56,75803.22,0.0,0.28204,0.00012,24.68913]
[1776551664786,38.57,75803.65,0.0,0.28212,0.00012,24.69256]
[1776551669821,38.57,75803.63,0.0,0.28214,0.00012,24.69335]
[1776551675861,38.58,75805.92,0.0,0.28242,0.00012,24.70326]
[1776551681098,38.58,75808.71,0.0,0.28276,0.00012,24.71872]
[1776551686155,38.58,75806.63,0.0,0.28254,0.00012,24.70856]
[1776551692224,38.59,75805.49,0.0,0.28242,0.00012,24.70316]
[1776551698232,38.59,75806.6,0.0,0.28257,0.00012,24.70993]
[1776551699388,38.59,75807.05,0.0,0.28263,0.00012,24.71261]
[1776551700364,38.59,75810.45,0.0,0.28304,0.00012,24.73106]
[1776551701235,38.59,75810.45,0.0,0.28304,0.00012,24.73106]
[1776551701377,38.59,75810.06,0.0,0.283,0.00012,24.72908]
[1776551706399,38.6,75808.38,0.0,0.28281,0.00012,24.72059]
[1776551706774,38.6,75808.38,0.0,0.28281,0.00012,24.72059]
[1776551707345,38.6,75808.38,0.0,0.28281,0.00012,24.72059]
[1776551707305,38.6,75816.54,0.0,0.28379,0.00012,24.76427]
[1776551707635,38.6,75816.54,0.0,0.28379,0.00012,24.76427]
[1776551707760,38.6,75816.54,0.0,0.28379,0.00012,24.76427]
[1776551707958,38.6,75816.54,0.0,0.28379,0.00012,24.76427]
[1776551708033,38.6,75816.54,0.0,0.28379,0.00012,24.76427]
[1776551708048,38.6,75816.54,0.0,0.28379,0.00012,24.76427]
[1776551708146,38.6,75816.54,0.0,0.28379,0.00012,24.76427]
[1776551708236,38.6,75816.54,0.0,0.28379,0.00012,24.76427]
[1776551708292,38.6,75816.54,0.0,0.28379,0.00012,24.76427]
[1776551708324,38.6,75822.51,0.0,0.28451,0.00012,24.79631]
[1776551708459,38.6,75822.51,0.0,0.28451,0.00012,24.79631]
[1776551708543,38.6,75822.51,0.0,0.28451,0.00012,24.79631]
[1776551708669,38.6,75822.51,0.0,0.28451,0.00012,24.79631]
[1776551708722,38.6,75822.51,0.0,0.28451,0.00012,24.79631]
[1776551708889,38.6,75822.51,0.0,0.28451,0.00012,24.79631]
[1776551708973,38.6,75822.51,0.0,0.28451,0.00012,24.79631]
[1776551709093,38.6,75822.51,0.0,0.28451,0.00012,24.79631]
[1776551709174,38.6,75822.51,0.0,0.28451,0.00012,24.79631]
[1776551709211,38.6,75822.51,0.0,0.28451,0.00012,24.79631]
[1776551709222,38.6,75822.51,0.0,0.28451,0.00012,24.79631]
[1776551709377,38.6,75822.51,0.0,0.28451,0.00012,24.79634]
[1776551711855,38.6,75822.44,0.0,0.2845,0.00012,24.796]
[1776551711866,38.6,75822.44,0.0,0.2845,0.00012,24.796]
[1776551712371,38.6,75814.85,0.0,0.28359,0.00012,24.75554]
[1776551715556,38.6,75814.24,0.0,0.28352,0.00012,24.75245]
[1776551715566,38.6,75814.24,0.0,0.28352,0.00012,24.75245]
[1776551716359,38.6,75815.56,0.0,0.28368,0.00012,24.75957]
[1776551716689,38.6,75815.56,0.0,0.28368,0.00012,24.75957]
[1776551716742,38.6,75815.56,0.0,0.28368,0.00012,24.75957]
[1776551717148,38.6,75815.56,0.0,0.28368,0.00012,24.75957]
[1776551718395,38.6,75808.58,0.0,0.28285,0.00012,24.72232]
[1776551718718,38.6,75808.58,0.0,0.28285,0.00012,24.72232]
[1776551719164,38.6,75808.58,0.0,0.28285,0.00012,24.72232]
[1776551719691,38.6,75808.58,0.0,0.28285,0.00012,24.72232]
[1776551719725,38.6,75808.58,0.0,0.28285,0.00012,24.72232]
[1776551719795,38.6,75808.58,0.0,0.28285,0.00012,24.72232]
[1776551720170,38.6,75805.22,0.0,0.28245,0.00012,24.70435]
[1776551722184,38.6,75793.68,0.0,0.28107,0.00012,24.64248]
[1776551725738,38.6,75792.32,0.0,0.28092,0.00012,24.63582]
[1776551725746,38.6,75792.32,0.0,0.28092,0.00012,24.63582]
[1776551726411,38.6,75791.93,0.0,0.28088,0.00012,24.63389]
[1776551731470,38.61,75792.49,0.0,0.28095,0.00012,24.63437]
[1776551736491,38.61,75792.86,0.0,0.28101,0.00012,24.63726]
[1776551741545,38.62,75793.37,0.0,0.2811,0.00012,24.6409]
[1776551746591,38.62,75793.75,0.0,0.28116,0.00012,24.64381]
[1776551751641,38.62,75798.42,0.0,0.28174,0.00012,24.66981]
[1776551756673,38.63,75798.23,0.0,0.28173,0.00012,24.6695]
[1776551761724,38.63,75797.94,0.0,0.28172,0.00012,24.66866]
[1776551766789,38.63,75797.94,0.0,0.28173,0.00012,24.66938]
[1776551771809,38.64,75797.54,0.0,0.2817,0.00012,24.66795]
[1776551776850,38.64,75797.54,0.0,0.28172,0.00012,24.66865]
[1776551781884,38.64,75796.81,0.0,0.28165,0.00012,24.66543]
[1776551786904,38.64,75796.74,0.0,0.28166,0.00012,24.66576]
[1776551791976,38.65,75795.2,0.0,0.28147,0.00012,24.65477]
[1776551795393,38.65,75810.17,0.0,0.28327,0.00012,24.73559]
[1776551800439,38.65,75810.66,0.0,0.28334,0.00012,24.73849]
[1776551802417,38.65,75801.32,0.0,0.28223,0.00012,24.68872]
[1776551806480,38.65,75801.94,0.0,0.28231,0.00012,24.69241]
[1776551806493,38.65,75801.94,0.0,0.28231,0.00012,24.69241]
[1776551806497,38.65,75801.94,0.0,0.28231,0.00012,24.69241]
[1776551806496,38.65,75802.43,0.0,0.28237,0.00012,24.69516]
[1776551807399,38.66,75802.64,0.0,0.2824,0.00012,24.69641]
[1776551811311,38.66,75812.48,0.0,0.28359,0.00012,24.74941]
[1776551816350,38.66,75812.23,0.0,0.28357,0.00012,24.74847]
[1776551821445,38.66,75808.37,0.0,0.28311,0.00012,24.72817]
[1776551825816,38.66,75803.63,0.0,0.28256,0.00012,24.70344]
[1776551827726,38.66,75803.63,0.0,0.28256,0.00012,24.70344]
[1776551828476,38.66,75803.34,0.0,0.28253,0.00012,24.70224]
[1776551834204,38.67,75802.97,0.0,0.2825,0.00012,24.70074]
[1776551843032,38.67,75798.72,0.0,0.28202,0.00012,24.6793]
[1776551849309,38.68,75799.21,0.0,0.2821,0.00012,24.68289]
[1776551855686,38.68,75798.94,0.0,0.28206,0.00012,24.67844]
[1776551862164,38.68,75801.27,0.0,0.28237,0.00012,24.69213]
[1776551869449,38.69,75802.4,0.0,0.28253,0.00012,24.69916]
[1776551875256,38.69,75804.49,0.0,0.28279,0.00012,24.71095]
[1776551878465,38.69,75806.59,0.0,0.28305,0.00012,24.72239]
[1776551878475,38.69,75806.59,0.0,0.28305,0.00012,24.72239]
[1776551878479,38.69,75806.59,0.0,0.28305,0.00012,24.72239]
[1776551878492,38.69,75806.82,0.0,0.28308,0.00012,24.72382]
[1776551884322,38.7,75806.7,0.0,0.28308,0.00012,24.72377]
[1776551886296,38.7,75806.77,0.0,0.28309,0.00012,24.72414]
[1776551886362,38.7,75806.77,0.0,0.28309,0.00012,24.72414]
[1776551886569,38.7,75806.82,0.0,0.2831,0.00012,24.7246]
[1776551891711,38.7,75806.92,0.0,0.28312,0.00012,24.72559]
[1776551896809,38.7,75806.85,0.0,0.28312,0.00012,24.72569]
[1776551901850,38.7,75812.01,0.0,0.28375,0.00012,24.7537]
[1776551906877,38.7,75812.42,0.0,0.28381,0.00012,24.75625]
[1776551911994,38.71,75812.5,0.0,0.28381,0.00012,24.75358]
[1776551915386,38.71,75816.05,0.0,0.28424,0.00012,24.77267]
[1776551915576,38.71,75816.73,0.0,0.28432,0.00012,24.77634]
[1776551920653,38.71,75817.03,0.0,0.28436,0.00012,24.77815]
[1776551921496,38.71,75817.03,0.0,0.28436,0.00012,24.77815]
[1776551921579,38.71,75817.15,0.0,0.28438,0.00012,24.77883]
[1776551926612,38.71,75816.44,0.0,0.2843,0.00012,24.77528]
[1776551931654,38.71,75816.46,0.0,0.28431,0.00012,24.77564]
[1776551936672,38.71,75816.16,0.0,0.28428,0.00012,24.77431]
[1776551941690,38.71,75816.07,0.0,0.28427,0.00012,24.77412]
[1776551946722,38.71,75815.95,0.0,0.28427,0.00012,24.77378]
[1776551951778,38.72,75815.45,0.0,0.28421,0.00012,24.77144]
[1776551956860,38.72,75815.28,0.0,0.2842,0.00012,24.77086]
[1776551962213,38.72,75815.24,0.0,0.2842,0.00012,24.77097]
[1776551967242,38.72,75815.21,0.0,0.28421,0.00012,24.77112]
[1776551972272,38.72,75815.19,0.0,0.28419,0.00012,24.76792]
[1776551977274,38.72,75815.19,0.0,0.2842,0.00012,24.76818]
[1776551978490,38.72,75815.21,0.0,0.2842,0.00012,24.76841]
[1776551978500,38.72,75815.21,0.0,0.2842,0.00012,24.76841]
[1776551978503,38.72,75815.21,0.0,0.2842,0.00012,24.76841]
[1776551978555,38.72,75815.21,0.0,0.2842,0.00012,24.76841]
[1776551978624,38.72,75815.21,0.0,0.2842,0.00012,24.76841]
[1776551978572,38.72,75815.21,0.0,0.2842,0.00012,24.76848]
[1776551978981,38.72,75815.21,0.0,0.2842,0.00012,24.76848]
[1776551980608,38.72,75815.21,0.0,0.2842,0.00012,24.76848]
[1776551980995,38.72,75815.05,0.0,0.28419,0.00012,24.76777]
[1776551986856,38.73,75814.12,0.0,0.28408,0.00012,24.76312]
[1776551991670,38.73,75813.92,0.0,0.28407,0.00012,24.76248]
[1776551991756,38.73,75813.92,0.0,0.28407,0.00012,24.76256]
[1776551991848,38.73,75813.95,0.0,0.28408,0.00012,24.76282]
[1776551992741,38.73,75813.95,0.0,0.28408,0.00012,24.76282]
[1776551993589,38.73,75813.98,0.0,0.28409,0.00012,24.76317]
[1776551995509,38.73,75814.78,0.0,0.28418,0.00012,24.76752]
[1776551995626,38.73,75814.78,0.0,0.28418,0.00012,24.76752]
[1776551995682,38.73,75779.55,0.0,0.27998,0.00012,24.57884]
[1776551995815,38.73,75779.55,0.0,0.27998,0.00012,24.57884]
[1776551996345,38.73,75779.55,0.0,0.27998,0.00012,24.57884]
[1776551996349,38.73,75779.55,0.0,0.27998,0.00012,24.57884]
[1776551996540,38.73,75752.44,0.0,0.27677,0.00012,24.43236]
[1776551996788,38.73,75752.44,0.0,0.27677,0.00012,24.43236]
[1776551996902,38.73,75752.44,0.0,0.27677,0.00012,24.43236]
[1776551996989,38.73,75752.44,0.0,0.27677,0.00012,24.43236]
[1776551997133,38.73,75752.44,0.0,0.27677,0.00012,24.43236]
[1776551998139,38.73,75751.89,0.0,0.2767,0.00012,24.42934]
[1776551998818,38.73,75751.89,0.0,0.2767,0.00012,24.42934]
[1776551998909,38.73,75751.89,0.0,0.2767,0.00012,24.42934]
[1776551999146,38.73,75754.49,0.0,0.27701,0.00012,24.44346]
[1776552000458,38.73,75754.49,0.0,0.27701,0.00012,24.44346]
[1776552003023,38.73,75761.47,0.0,0.27783,0.00012,24.48124]
[1776552003029,38.73,75761.47,0.0,0.27783,0.00012,24.48124]
[1776552003174,38.73,75760.6,0.0,0.27773,0.00012,24.47668]
[1776552008494,38.73,75758.74,0.0,0.27753,0.00012,24.4674]
[1776552008607,38.73,75779.1,0.0,0.27995,0.00012,24.57755]
[1776552009638,38.74,75780.66,0.0,0.28015,0.00012,24.58659]
[1776552014692,38.74,75781.36,0.0,0.28025,0.00012,24.59114]
[1776552017125,38.75,75776.4,0.0,0.27969,0.00012,24.56548]
[1776552017272,38.75,75776.4,0.0,0.27969,0.00012,24.56548]
[1776552022312,38.75,75774.31,0.0,0.27947,0.00012,24.55573]
[1776552028350,38.76,75773.91,0.0,0.27947,0.00012,24.55546]
[1776552037412,38.77,75774.8,0.0,0.27962,0.00012,24.5597]
[1776552042447,38.78,75776.39,0.0,0.27985,0.00012,24.56986]
[1776552047483,38.79,75776.76,0.0,0.27993,0.00012,24.57344]
[1776552052518,38.79,75784.65,0.0,0.28091,0.00012,24.61742]
[1776552057552,38.8,75784.05,0.0,0.28087,0.00012,24.61556]
[1776552062591,38.8,75783.04,0.0,0.28078,0.00012,24.61148]
[1776552067623,38.81,75782.37,0.0,0.28073,0.00012,24.60919]
[1776552072658,38.82,75771.16,0.0,0.27943,0.00012,24.55042]
[1776552077694,38.82,75770.58,0.0,0.27939,0.00012,24.54854]
[1776552081146,38.83,75771.74,0.0,0.27955,0.00012,24.5554]
[1776552081360,38.83,75771.74,0.0,0.27955,0.00012,24.5554]
[1776552081432,38.83,75771.74,0.0,0.27955,0.00012,24.5554]
[1776552081728,38.83,75771.46,0.0,0.27953,0.00012,24.55449]
[1776552083737,38.83,75762.66,0.0,0.27849,0.00012,24.50743]
[1776552083979,38.83,75762.66,0.0,0.27849,0.00012,24.50743]
[1776552084339,38.83,75762.66,0.0,0.27849,0.00012,24.50743]
[1776552084367,38.83,75762.66,0.0,0.27849,0.00012,24.50743]
[1776552084744,38.83,75762.46,0.0,0.27847,0.00012,24.50659]
[1776552086521,38.83,75754.74,0.0,0.27757,0.00012,24.46507]
[1776552086758,38.83,75754.26,0.0,0.27752,0.00012,24.46275]
[1776552093544,38.84,75756.02,0.0,0.27773,0.00012,24.47]
[1776552099098,38.85,75762.43,0.0,0.27854,0.00012,24.5067]
[1776552104702,38.85,75762.72,0.0,0.27861,0.00012,24.50996]
[1776552111935,38.87,75762.98,0.0,0.27871,0.00012,24.51434]
[1776552117976,38.88,75763.89,0.0,0.27886,0.00012,24.5212]
[1776552123251,38.88,75763.91,0.0,0.2789,0.00012,24.52292]
[1776552129179,38.89,75758.77,0.0,0.27833,0.00012,24.49682]
[1776552135335,38.9,75758.75,0.0,0.27837,0.00012,24.49844]
[1776552142144,38.91,75759.38,0.0,0.27852,0.00012,24.50491]
[1776552151143,38.92,75760.96,0.0,0.27873,0.00012,24.51472]
[1776552158398,38.93,75762.2,0.0,0.27893,0.00012,24.52079]
[1776552163611,38.94,75762.48,0.0,0.27901,0.00012,24.52439]
[1776552169334,38.95,75759.56,0.0,0.27871,0.00012,24.51078]
[1776552177389,38.96,75758.44,0.0,0.27863,0.00012,24.50714]
[1776552183672,38.96,75757.17,0.0,0.27853,0.00012,24.50203]
[1776552188339,38.97,75763.09,0.0,0.27925,0.00012,24.53495]
[1776552188467,38.97,75763.66,0.0,0.27932,0.00012,24.53825]
[1776552193742,38.98,75763.77,0.0,0.27936,0.00012,24.54006]
[1776552202565,38.98,75764.35,0.0,0.27949,0.00012,24.54539]
[1776552208607,38.99,75765.18,0.0,0.27962,0.00012,24.55135]
[1776552213885,39.0,75765.61,0.0,0.27968,0.00012,24.55175]
[1776552214488,39.0,75765.61,0.0,0.27968,0.00012,24.55175]
[1776552214648,39.0,75765.61,0.0,0.27968,0.00012,24.55175]
[1776552217211,39.0,75768.78,0.0,0.28007,0.00012,24.56923]
[1776552217251,39.0,75768.78,0.0,0.28007,0.00012,24.56923]
[1776552218898,39.0,75768.88,0.0,0.28009,0.00012,24.57001]
[1776552218913,39.0,75768.73,0.0,0.28008,0.00012,24.56945]
[1776552218945,39.0,75768.73,0.0,0.28008,0.00012,24.56969]
[1776552223954,39.01,75768.73,0.0,0.28011,0.00012,24.5709]
[1776552225179,39.01,75768.73,0.0,0.28011,0.00012,24.5709]
[1776552225289,39.01,75768.73,0.0,0.28011,0.00012,24.5709]
[1776552230829,39.01,75768.54,0.0,0.28012,0.00012,24.5711]
[1776552235145,39.02,75769.15,0.0,0.28022,0.00012,24.57558]
[1776552235796,39.02,75769.1,0.0,0.28022,0.00012,24.57555]
[1776552240849,39.03,75769.33,0.0,0.28027,0.00012,24.57798]
[1776552242889,39.03,75794.19,0.0,0.28323,0.00012,24.71078]
[1776552243346,39.03,75794.19,0.0,0.28323,0.00012,24.71078]
[1776552243444,39.03,75794.19,0.0,0.28323,0.00012,24.71078]
[1776552243855,39.03,75794.19,0.0,0.28324,0.00012,24.71124]
[1776552244864,39.03,75790.07,0.0,0.28275,0.00012,24.6895]
[1776552245494,39.03,75790.07,0.0,0.28275,0.00012,24.6895]
[1776552245867,39.03,75789.82,0.0,0.28273,0.00012,24.68831]
[1776552249898,39.03,75798.66,0.0,0.28379,0.00012,24.73568]
[1776552249975,39.03,75798.66,0.0,0.28379,0.00012,24.73568]
[1776552250904,39.03,75799.28,0.0,0.28387,0.00012,24.73906]
[1776552251125,39.03,75799.28,0.0,0.28387,0.00012,24.73906]
[1776552251230,39.03,75799.28,0.0,0.28387,0.00012,24.73906]
[1776552251482,39.03,75799.28,0.0,0.28387,0.00012,24.73906]
[1776552251912,39.03,75795.47,0.0,0.28342,0.00012,24.71901]
[1776552254686,39.04,75791.39,0.0,0.28294,0.00012,24.69765]
[1776552254762,39.04,75791.39,0.0,0.28294,0.00012,24.69765]
[1776552255540,39.04,75790.98,0.0,0.28289,0.00012,24.69561]
[1776552255647,39.04,75790.98,0.0,0.28289,0.00012,24.69561]
[1776552260974,39.04,75783.57,0.0,0.28204,0.00012,24.65727]
[1776552267886,39.04,75783.33,0.0,0.28202,0.00012,24.65653]
[1776552273055,39.05,75783.33,0.0,0.28204,0.00012,24.65474]
[1776552279099,39.06,75779.46,0.0,0.28161,0.00012,24.6353]
[1776552284318,39.06,75780.2,0.0,0.28171,0.00012,24.64004]
[1776552292191,39.07,75784.62,0.0,0.28228,0.00012,24.66508]
[1776552297225,39.07,75784.32,0.0,0.28226,0.00012,24.66432]
[1776552302261,39.07,75789.76,0.0,0.28292,0.00012,24.69394]
[1776552307295,39.08,75788.02,0.0,0.28273,0.00012,24.68539]
[1776552312331,39.08,75781.46,0.0,0.28197,0.00012,24.65134]
[1776552317366,39.08,75780.52,0.0,0.28188,0.00012,24.64722]
[1776552322472,39.09,75780.05,0.0,0.28184,0.00012,24.64543]
[1776552333489,39.1,75779.14,0.0,0.28177,0.00012,24.63932]
[1776552337196,39.1,75795.29,0.0,0.28369,0.00012,24.7254]
[1776552337996,39.1,75795.29,0.0,0.28369,0.00012,24.7254]
[1776552338009,39.1,75795.29,0.0,0.28369,0.00012,24.7254]
[1776552338034,39.1,75795.29,0.0,0.28369,0.00012,24.7254]
[1776552338818,39.1,75790.29,0.0,0.28311,0.00012,24.69934]
[1776552341176,39.1,75789.12,0.0,0.28298,0.00012,24.69339]
[1776552341187,39.1,75789.12,0.0,0.28298,0.00012,24.69339]
[1776552341534,39.1,75788.01,0.0,0.28285,0.00012,24.68764]
[1776552343635,39.1,75788.01,0.0,0.28285,0.00012,24.68764]
[1776552343687,39.1,75788.01,0.0,0.28285,0.00012,24.68764]
[1776552349590,39.11,75788.35,0.0,0.28291,0.00012,24.69033]
[1776552354929,39.11,75790.37,0.0,0.28316,0.00012,24.70135]
[1776552355306,39.11,75790.37,0.0,0.28316,0.00012,24.70135]
[1776552355402,39.11,75790.37,0.0,0.28316,0.00012,24.70135]
[1776552357351,39.11,75790.09,0.0,0.28313,0.00012,24.70002]
[1776552357358,39.11,75790.09,0.0,0.28313,0.00012,24.70002]
[1776552357423,39.11,75790.09,0.0,0.28313,0.00012,24.70002]
[1776552357645,39.11,75789.98,0.0,0.28311,0.00012,24.69951]
[1776552363068,39.11,75789.18,0.0,0.28303,0.00012,24.69557]
[1776552363362,39.11,75793.24,0.0,0.28351,0.00012,24.71708]
[1776552363428,39.11,75793.24,0.0,0.28351,0.00012,24.71708]
[1776552363446,39.11,75793.24,0.0,0.28351,0.00012,24.71708]
[1776552363689,39.11,75793.55,0.0,0.28355,0.00012,24.71876]
[1776552366865,39.11,75792.93,0.0,0.28348,0.00012,24.71558]
[1776552367137,39.11,75792.4,0.0,0.28341,0.00012,24.71283]
[1776552367324,39.11,75792.4,0.0,0.28341,0.00012,24.71283]
[1776552367549,39.11,75792.4,0.0,0.28341,0.00012,24.71283]
[1776552367937,39.11,75804.63,0.0,0.28487,0.00012,24.77735]
[1776552370119,39.11,75801.08,0.0,0.28445,0.00012,24.75865]
[1776552370163,39.11,75801.08,0.0,0.28445,0.00012,24.75865]
[1776552370736,39.11,75801.31,0.0,0.28447,0.00012,24.75986]
[1776552371985,39.11,75801.31,0.0,0.28447,0.00012,24.75986]
[1776552372073,39.11,75795.63,0.0,0.2838,0.00012,24.7299]
[1776552373768,39.11,75795.63,0.0,0.2838,0.00012,24.72992]
[1776552374059,39.11,75796.43,0.0,0.28389,0.00012,24.73415]
[1776552379805,39.11,75803.26,0.0,0.2847,0.00012,24.77001]
[1776552384839,39.11,75805.22,0.0,0.28493,0.00012,24.78006]
[1776552389874,39.11,75807.05,0.0,0.28514,0.00012,24.78933]
[1776552391983,39.11,75807.05,0.0,0.28514,0.00012,24.78933]
[1776552391996,39.11,75808.25,0.0,0.28526,0.00012,24.79206]
[1776552398936,39.1,75809.09,0.0,0.28534,0.00012,24.79584]
[1776552399690,39.1,75809.09,0.0,0.28534,0.00012,24.79584]
[1776552399770,39.1,75809.09,0.0,0.28534,0.00012,24.79584]
[1776552400141,39.1,75810.57,0.0,0.28551,0.00012,24.80351]
[1776552400950,39.1,75811.33,0.0,0.2856,0.00012,24.80739]
[1776552402179,39.1,75811.73,0.0,0.28565,0.00012,24.80938]
[1776552402195,39.1,75811.73,0.0,0.28565,0.00012,24.80938]
[1776552402215,39.1,75811.73,0.0,0.28565,0.00012,24.80938]
[1776552402964,39.1,75812.56,0.0,0.28574,0.00012,24.81361]
[1776552404181,39.1,75813.07,0.0,0.2858,0.00012,24.81617]
[1776552405156,39.1,75813.4,0.0,0.28584,0.00012,24.81777]
[1776552405207,39.1,75813.4,0.0,0.28584,0.00012,24.81777]
[1776552406238,39.1,75813.7,0.0,0.28587,0.00012,24.81922]
[1776552406992,39.1,75815.97,0.0,0.28614,0.00012,24.83098]
[1776552412028,39.1,75815.38,0.0,0.28605,0.00012,24.8272]
[1776552414353,39.1,75815.1,0.0,0.28601,0.00012,24.82545]
[1776552414391,39.1,75815.1,0.0,0.28601,0.00012,24.82545]
[1776552414455,39.1,75815.26,0.0,0.28603,0.00012,24.82629]
[1776552423408,39.09,75815.34,0.0,0.28601,0.00012,24.82543]
[1776552433478,39.08,75815.43,0.0,0.28598,0.00012,24.82444]
[1776552441240,39.08,75815.48,0.0,0.28596,0.00012,24.82352]
[1776552446888,39.07,75815.64,0.0,0.28596,0.00012,24.82362]
[1776552446961,39.07,75815.64,0.0,0.28596,0.00012,24.82362]
[1776552448327,39.07,75805.01,0.0,0.28469,0.00012,24.76759]
[1776552448706,39.07,75805.01,0.0,0.28469,0.00012,24.76759]
[1776552449011,39.07,75805.11,0.0,0.2847,0.00012,24.76791]
[1776552453620,39.07,75818.04,0.0,0.2862,0.00012,24.83196]
[1776552459369,39.07,75818.4,0.0,0.28623,0.00012,24.83306]
[1776552464965,39.06,75817.7,0.0,0.28613,0.00012,24.82867]
[1776552470014,39.06,75817.47,0.0,0.28609,0.00012,24.82691]
[1776552475411,39.06,75824.51,0.0,0.2869,0.00012,24.86282]
[1776552476135,39.05,75824.67,0.0,0.28692,0.00012,24.86348]
[1776552476670,39.05,75824.67,0.0,0.28692,0.00012,24.86348]
[1776552476728,39.05,75824.67,0.0,0.28692,0.00012,24.86348]
[1776552477394,39.05,75823.43,0.0,0.28677,0.00012,24.85682]
[1776552478089,39.05,75822.92,0.0,0.2867,0.00012,24.85399]
[1776552482762,39.05,75820.24,0.0,0.28637,0.00012,24.83932]
[1776552483512,39.05,75819.4,0.0,0.28626,0.00012,24.83477]
[1776552484179,39.05,75819.4,0.0,0.28626,0.00012,24.83463]
[1776552489187,39.05,75822.03,0.0,0.28656,0.00012,24.84784]
[1776552489611,39.05,75822.03,0.0,0.28656,0.00012,24.84769]
[1776552489713,39.05,75822.03,0.0,0.28655,0.00012,24.84755]
[1776552495622,39.04,75822.55,0.0,0.28659,0.00012,24.84939]
[1776552500658,39.04,75815.83,0.0,0.28577,0.00012,24.8135]
[1776552506701,39.04,75814.91,0.0,0.28565,0.00012,24.80799]
[1776552511739,39.03,75815.0,0.0,0.28562,0.00012,24.80446]
[1776552514220,39.03,75814.96,0.0,0.28562,0.00012,24.80425]
[1776552514621,39.03,75814.96,0.0,0.28561,0.00012,24.80389]
[1776552517376,39.03,75813.29,0.0,0.28541,0.00012,24.79486]
[1776552517383,39.03,75813.29,0.0,0.28541,0.00012,24.79486]
[1776552517779,39.03,75812.99,0.0,0.28537,0.00012,24.79316]
[1776552523599,39.03,75811.87,0.0,0.28523,0.00012,24.78703]
[1776552529079,39.02,75808.57,0.0,0.28481,0.00012,24.76865]
[1776552530025,39.02,75804.79,0.0,0.28436,0.00012,24.74858]
[1776552530206,39.02,75803.72,0.0,0.28423,0.00012,24.74282]
[1776552531902,39.02,75796.07,0.0,0.28331,0.00012,24.70225]
[1776552531940,39.02,75796.07,0.0,0.28331,0.00012,24.70225]
[1776552532465,39.02,75795.59,0.0,0.28326,0.00012,24.69964]
[1776552532885,39.02,75795.59,0.0,0.28325,0.00012,24.69957]
[1776552536711,39.02,75798.91,0.0,0.28364,0.00012,24.71692]
[1776552537136,39.02,75805.59,0.0,0.28444,0.00012,24.75215]
[1776552538926,39.02,75815.19,0.0,0.28557,0.00012,24.80247]
[1776552542658,39.02,75819.44,0.0,0.28607,0.00012,24.82433]
[1776552543059,39.02,75820.39,0.0,0.28618,0.00012,24.82915]
[1776552548185,39.01,75818.37,0.0,0.28592,0.00012,24.81785]
[1776552553244,39.01,75819.35,0.0,0.28602,0.00012,24.82224]
[1776552554963,39.01,75822.07,0.0,0.28634,0.00012,24.83623]
[1776552554984,39.01,75822.07,0.0,0.28634,0.00012,24.83623]
[1776552555030,39.01,75822.07,0.0,0.28634,0.00012,24.83623]
[1776552555217,39.01,75822.07,0.0,0.28634,0.00012,24.83623]
[1776552555084,39.01,75822.32,0.0,0.28636,0.00012,24.83739]
[1776552555559,39.01,75822.32,0.0,0.28636,0.00012,24.83739]
[1776552556046,39.01,75822.32,0.0,0.28636,0.00012,24.83723]
[1776552556281,39.01,75822.32,0.0,0.28636,0.00012,24.83723]
[1776552556360,39.01,75822.32,0.0,0.28636,0.00012,24.83723]
[1776552556386,39.01,75822.32,0.0,0.28636,0.00012,24.83723]
[1776552557022,39.01,75822.32,0.0,0.28636,0.00012,24.83723]
[1776552557080,39.01,75822.32,0.0,0.28636,0.00012,24.83723]
[1776552558937,39.0,75822.16,0.0,0.28633,0.00012,24.83609]
[1776552558947,39.0,75822.16,0.0,0.28633,0.00012,24.83609]
[1776552559006,39.0,75822.16,0.0,0.28633,0.00012,24.83609]
[1776552559017,39.0,75822.12,0.0,0.28633,0.00012,24.83574]
[1776552564102,39.0,75822.02,0.0,0.2863,0.00012,24.8345]
[1776552566095,39.0,75822.09,0.0,0.2863,0.00012,24.83474]
[1776552566191,39.0,75821.88,0.0,0.28627,0.00012,24.8335]
[1776552570390,39.0,75822.22,0.0,0.2863,0.00012,24.83475]
[1776552570897,39.0,75822.22,0.0,0.2863,0.00012,24.83475]
[1776552571026,39.0,75822.22,0.0,0.2863,0.00012,24.83475]
[1776552571182,39.0,75842.17,0.0,0.28866,0.00012,24.93547]
[1776552572992,39.0,75842.17,0.0,0.28866,0.00012,24.93525]
[1776552573127,39.0,75842.17,0.0,0.28866,0.00012,24.93525]
[1776552573655,38.99,75839.62,0.0,0.28835,0.00012,24.92175]
[1776552573699,38.99,75839.62,0.0,0.28835,0.00012,24.92175]
[1776552574186,38.99,75839.79,0.0,0.28836,0.00012,24.92244]
[1776552574634,38.99,75839.79,0.0,0.28836,0.00012,24.92244]
[1776552574674,38.99,75839.79,0.0,0.28836,0.00012,24.92244]
[1776552574755,38.99,75839.79,0.0,0.28836,0.00012,24.92244]
[1776552574851,38.99,75839.79,0.0,0.28836,0.00012,24.92244]
[1776552574871,38.99,75839.79,0.0,0.28836,0.00012,24.92244]
[1776552574945,38.99,75839.79,0.0,0.28836,0.00012,24.92244]
[1776552575099,38.99,75839.79,0.0,0.28836,0.00012,24.92244]
[1776552575237,38.99,75839.79,0.0,0.28836,0.00012,24.92244]
[1776552575281,38.99,75842.05,0.0,0.28863,0.00012,24.93401]
[1776552575437,38.99,75842.05,0.0,0.28863,0.00012,24.93401]
[1776552575542,38.99,75842.05,0.0,0.28863,0.00012,24.93401]
[1776552577201,38.99,75828.46,0.0,0.28699,0.00012,24.86264]
[1776552579354,38.99,75831.27,0.0,0.28732,0.00012,24.87703]
[1776552580222,38.99,75831.42,0.0,0.28733,0.00012,24.87765]
[1776552581529,38.99,75831.71,0.0,0.28737,0.00012,24.879]
[1776552582236,38.99,75832.66,0.0,0.28747,0.00012,24.8838]
[1776552587271,38.98,75833.15,0.0,0.28751,0.00012,24.88549]
[1776552592105,38.98,75829.3,0.0,0.28703,0.00012,24.86464]
[1776552592187,38.98,75829.3,0.0,0.28703,0.00012,24.86464]
[1776552593598,38.98,75828.88,0.0,0.28698,0.00012,24.86211]
[1776552594317,38.98,75828.97,0.0,0.28698,0.00012,24.86242]
[1776552599415,38.97,75827.04,0.0,0.28673,0.00012,24.85154]
[1776552604427,38.97,75827.48,0.0,0.28677,0.00012,24.85311]
[1776552609832,38.97,75827.03,0.0,0.2867,0.00012,24.85]
[1776552614870,38.96,75825.37,0.0,0.28648,0.00012,24.84053]
[1776552619980,38.96,75824.2,0.0,0.28632,0.00012,24.83364]
[1776552624980,38.96,75824.17,0.0,0.2863,0.00012,24.83273]
[1776552630027,38.95,75823.99,0.0,0.28626,0.00012,24.83102]
[1776552630344,38.95,75823.99,0.0,0.28626,0.00012,24.83102]
[1776552630401,38.95,75823.99,0.0,0.28626,0.00012,24.83087]
[1776552630575,38.95,75823.99,0.0,0.28626,0.00012,24.83087]
[1776552631933,38.95,75823.99,0.0,0.28626,0.00012,24.83087]
[1776552632000,38.95,75823.99,0.0,0.28626,0.00012,24.83087]
[1776552632380,38.95,75824.29,0.0,0.28626,0.00012,24.82873]
[1776552632397,38.95,75824.29,0.0,0.28626,0.00012,24.82873]
[1776552632589,38.95,75824.29,0.0,0.28626,0.00012,24.82873]
[1776552639639,38.95,75824.23,0.0,0.28623,0.00012,24.82733]
[1776552644657,38.94,75828.32,0.0,0.2867,0.00012,24.84797]
[1776552651316,38.94,75829.43,0.0,0.28681,0.00012,24.85289]
[1776552651398,38.94,75829.07,0.0,0.28676,0.00012,24.85082]
[1776552652811,38.94,75829.92,0.0,0.28686,0.00012,24.8551]
[1776552653265,38.93,75831.48,0.0,0.28704,0.00012,24.8629]
[1776552658311,38.93,75830.82,0.0,0.28694,0.00012,24.85867]
[1776552663369,38.93,75833.0,0.0,0.28718,0.00012,24.86917]
[1776552668413,38.92,75835.8,0.0,0.28749,0.00012,24.88272]
[1776552669331,38.92,75835.8,0.0,0.28749,0.00012,24.88272]
[1776552669423,38.92,75835.45,0.0,0.28744,0.00012,24.88069]
[1776552670745,38.92,75835.45,0.0,0.28743,0.00012,24.88049]
[1776552670804,38.92,75835.45,0.0,0.28743,0.00012,24.88049]
[1776552671693,38.92,75835.35,0.0,0.28742,0.00012,24.87977]
[1776552671772,38.92,75835.35,0.0,0.28742,0.00012,24.87977]
[1776552673181,38.92,75836.86,0.0,0.28759,0.00012,24.88748]
[1776552673272,38.92,75838.77,0.0,0.28782,0.00012,24.89728]
[1776552679319,38.91,75846.95,0.0,0.28877,0.00012,24.93898]
[1776552684959,38.9,75855.03,0.0,0.28971,0.00012,24.97948]
[1776552689424,38.9,75860.96,0.0,0.2904,0.00012,25.00939]
[1776552690307,38.9,75864.77,0.0,0.29085,0.00012,25.02892]
[1776552696037,38.89,75866.52,0.0,0.29101,0.00012,25.03315]
[1776552701202,38.89,75868.25,0.0,0.29119,0.00012,25.04116]
[1776552702742,38.88,75868.71,0.0,0.29124,0.00012,25.04306]
[1776552702833,38.88,75868.71,0.0,0.29124,0.00012,25.04306]
[1776552703727,38.88,75869.3,0.0,0.2913,0.00012,25.04588]
[1776552704238,38.88,75878.51,0.0,0.29241,0.00012,25.09333]
[1776552707113,38.88,75878.89,0.0,0.29245,0.00012,25.09495]
[1776552707126,38.88,75878.89,0.0,0.29245,0.00012,25.09495]
[1776552707293,38.88,75867.67,0.0,0.29109,0.00012,25.03676]
[1776552707470,38.88,75867.67,0.0,0.29109,0.00012,25.03676]
[1776552707842,38.88,75867.67,0.0,0.29109,0.00012,25.03676]
[1776552707883,38.88,75867.67,0.0,0.29109,0.00012,25.03676]
[1776552708395,38.88,75858.09,0.0,0.28993,0.00012,24.98701]
[1776552709400,38.88,75856.47,0.0,0.28973,0.00012,24.97817]
[1776552709613,38.88,75856.47,0.0,0.28973,0.00012,24.97817]
[1776552709693,38.88,75856.47,0.0,0.28973,0.00012,24.97817]
[1776552709788,38.88,75856.47,0.0,0.28973,0.00012,24.97817]
[1776552709829,38.88,75856.47,0.0,0.28973,0.00012,24.97817]
[1776552710423,38.88,75856.47,0.0,0.28973,0.00012,24.97817]
[1776552710366,38.88,75861.81,0.0,0.29037,0.00012,25.00594]
[1776552710503,38.88,75861.81,0.0,0.29037,0.00012,25.00594]
[1776552711300,38.88,75861.81,0.0,0.29037,0.00012,25.00594]
[1776552711350,38.88,75861.81,0.0,0.29037,0.00012,25.00594]
[1776552714768,38.87,75859.17,0.0,0.29003,0.00012,24.99142]
[1776552714816,38.87,75859.17,0.0,0.29003,0.00012,24.99142]
[1776552719202,38.87,75850.22,0.0,0.28893,0.00012,24.94365]
[1776552719888,38.87,75850.22,0.0,0.28893,0.00012,24.94365]
[1776552719995,38.87,75850.22,0.0,0.28893,0.00012,24.94365]
[1776552720006,38.87,75850.22,0.0,0.28893,0.00012,24.94365]
[1776552720241,38.87,75832.78,0.0,0.28683,0.00012,24.85228]
[1776552722150,38.87,75832.78,0.0,0.28682,0.00012,24.85204]
[1776552722223,38.87,75830.54,0.0,0.28655,0.00012,24.84018]
[1776552728205,38.87,75829.96,0.0,0.28648,0.00012,24.8368]
[1776552728259,38.87,75829.96,0.0,0.28648,0.00012,24.8368]
[1776552733299,38.86,75829.18,0.0,0.28637,0.00012,24.83208]
[1776552738487,38.86,75828.94,0.0,0.28633,0.00012,24.83044]
[1776552738690,38.86,75828.94,0.0,0.28633,0.00012,24.83044]
[1776552742350,38.86,75828.56,0.0,0.28627,0.00012,24.82806]
[1776552742432,38.86,75828.56,0.0,0.28627,0.00012,24.82806]
[1776552744764,38.86,75831.06,0.0,0.28657,0.00012,24.84092]
[1776552750418,38.85,75833.22,0.0,0.28681,0.00012,24.85153]
[1776552757467,38.85,75831.72,0.0,0.28659,0.00012,24.83936]
[1776552761494,38.85,75822.91,0.0,0.28552,0.00012,24.79247]
[1776552762799,38.85,75822.69,0.0,0.28549,0.00012,24.79122]
[1776552767564,38.85,75817.04,0.0,0.28481,0.00012,24.76107]
[1776552767652,38.85,75817.04,0.0,0.28481,0.00012,24.76107]
[1776552767771,38.85,75817.04,0.0,0.28481,0.00012,24.76107]
[1776552767855,38.85,75811.57,0.0,0.28415,0.00012,24.73201]
[1776552769234,38.85,75802.89,0.0,0.28311,0.00012,24.68579]
[1776552774879,38.85,75807.65,0.0,0.28368,0.00012,24.71107]
[1776552781009,38.85,75811.88,0.0,0.28418,0.00012,24.73341]
[1776552786671,38.84,75812.95,0.0,0.2843,0.00012,24.73868]
[1776552793429,38.84,75813.59,0.0,0.28437,0.00012,24.74196]
[1776552795349,38.84,75815.2,0.0,0.28456,0.00012,24.75018]
[1776552795414,38.84,75817.37,0.0,0.28481,0.00012,24.76154]
[1776552796489,38.84,75817.37,0.0,0.28481,0.00012,24.76154]
[1776552796560,38.84,75817.37,0.0,0.28481,0.00012,24.76154]
[1776552796742,38.84,75817.37,0.0,0.28481,0.00012,24.76146]
[1776552798782,38.84,75817.3,0.0,0.2848,0.00012,24.76093]
[1776552798849,38.84,75816.88,0.0,0.28475,0.00012,24.75871]
[1776552805088,38.84,75814.25,0.0,0.28442,0.00012,24.74431]
[1776552810839,38.84,75812.7,0.0,0.28423,0.00012,24.73569]
[1776552815874,38.84,75807.82,0.0,0.28362,0.00012,24.70612]
[1776552821370,38.83,75808.23,0.0,0.28367,0.00012,24.7082]
[1776552827958,38.83,75810.32,0.0,0.28391,0.00012,24.71916]
[1776552832993,38.83,75811.21,0.0,0.28402,0.00012,24.72384]
[1776552837996,38.83,75813.69,0.0,0.28431,0.00012,24.73698]
[1776552844072,38.83,75814.81,0.0,0.28445,0.00012,24.74283]
[1776552849557,38.83,75815.4,0.0,0.28452,0.00012,24.74591]
[1776552855439,38.83,75815.38,0.0,0.28451,0.00012,24.74566]
[1776552856490,38.83,75815.38,0.0,0.28451,0.00012,24.74566]
[1776552856515,38.83,75815.3,0.0,0.2845,0.00012,24.74523]
[1776552858390,38.83,75814.49,0.0,0.2844,0.00012,24.74093]
[1776552858398,38.83,75814.49,0.0,0.2844,0.00012,24.74093]
[1776552858512,38.83,75814.49,0.0,0.2844,0.00012,24.74093]
[1776552858560,38.83,75814.01,0.0,0.28435,0.00012,24.73839]
[1776552860388,38.83,75814.01,0.0,0.28435,0.00012,24.73839]
[1776552860397,38.83,75814.01,0.0,0.28435,0.00012,24.73839]
[1776552860459,38.83,75814.03,0.0,0.28435,0.00012,24.73851]
[1776552865509,38.83,75814.25,0.0,0.28438,0.00012,24.73971]
[1776552867726,38.83,75814.25,0.0,0.28438,0.00012,24.73971]
[1776552867826,38.83,75814.25,0.0,0.28438,0.00012,24.73972]
[1776552874285,38.83,75814.23,0.0,0.28435,0.00012,24.73626]
[1776552880327,38.83,75815.28,0.0,0.28448,0.00012,24.74193]
[1776552885650,38.83,75815.52,0.0,0.28451,0.00012,24.74328]
[1776552893418,38.83,75816.01,0.0,0.28457,0.00012,24.746]
[1776552900468,38.84,75816.35,0.0,0.28462,0.00012,24.74793]
[1776552906208,38.84,75816.84,0.0,0.28468,0.00012,24.75054]
[1776552911542,38.84,75816.84,0.0,0.28468,0.00012,24.7507]
[1776552916581,38.84,75817.87,0.0,0.28481,0.00012,24.75622]
[1776552921902,38.84,75817.72,0.0,0.28479,0.00012,24.75548]
[1776552927657,38.84,75817.68,0.0,0.28479,0.00012,24.75534]
[1776552933699,38.84,75817.52,0.0,0.28475,0.00012,24.75115]
[1776552937485,38.84,75817.52,0.0,0.28475,0.00012,24.75115]
[1776552937660,38.84,75817.48,0.0,0.28474,0.00012,24.75101]
[1776552941820,38.84,75817.48,0.0,0.28475,0.00012,24.75108]
[1776552941863,38.84,75817.48,0.0,0.28475,0.00012,24.75108]
[1776552943841,38.84,75817.48,0.0,0.28475,0.00012,24.75108]
[1776552943881,38.84,75817.48,0.0,0.28475,0.00012,24.75108]
[1776552943981,38.84,75816.25,0.0,0.2846,0.00012,24.7446]
[1776552949648,38.84,75816.25,0.0,0.2846,0.00012,24.7446]
[1776552949835,38.84,75816.25,0.0,0.2846,0.00012,24.7446]
[1776552949947,38.84,75816.25,0.0,0.2846,0.00012,24.7446]
[1776552950052,38.84,75816.25,0.0,0.2846,0.00012,24.7446]
[1776552950148,38.84,75816.25,0.0,0.2846,0.00012,24.74474]
[1776552954004,38.84,75816.25,0.0,0.2846,0.00012,24.74481]
[1776552954050,38.84,75816.25,0.0,0.2846,0.00012,24.74481]
[1776552956067,38.84,75814.63,0.0,0.28441,0.00012,24.73625]
[1776552956122,38.84,75814.63,0.0,0.28441,0.00012,24.73625]
[1776552962184,38.84,75814.63,0.0,0.28442,0.00012,24.7365]
[1776552967940,38.84,75814.77,0.0,0.28444,0.00012,24.73743]
[1776552977288,38.84,75815.3,0.0,0.28451,0.00012,24.74051]
[1776552978492,38.84,75815.3,0.0,0.28451,0.00012,24.74051]
[1776552978724,38.84,75815.99,0.0,0.28459,0.00012,24.74423]
[1776552983740,38.84,75815.49,0.0,0.28454,0.00012,24.74169]
[1776552984611,38.84,75815.29,0.0,0.28451,0.00012,24.74066]
[1776552984645,38.84,75815.29,0.0,0.28451,0.00012,24.74066]
[1776552984684,38.84,75815.29,0.0,0.28451,0.00012,24.74069]
[1776552986579,38.84,75815.29,0.0,0.28451,0.00012,24.74069]
[1776552986633,38.84,75815.29,0.0,0.28451,0.00012,24.74069]
[1776552996530,38.84,75814.8,0.0,0.28446,0.00012,24.73821]
[1776553003319,38.85,75813.83,0.0,0.28433,0.00012,24.73002]
[1776553003329,38.85,75813.83,0.0,0.28433,0.00012,24.73002]
[1776553003410,38.85,75814.09,0.0,0.28436,0.00012,24.73156]
[1776553008505,38.85,75815.36,0.0,0.28452,0.00012,24.73847]
[1776553017289,38.85,75815.74,0.0,0.28457,0.00012,24.74071]
[1776553022324,38.85,75815.56,0.0,0.28455,0.00012,24.73984]
[1776553028645,38.85,75814.41,0.0,0.28442,0.00012,24.73392]
[1776553034408,38.85,75814.66,0.0,0.28445,0.00012,24.73538]
[1776553036494,38.85,75814.66,0.0,0.28445,0.00012,24.73538]
[1776553036507,38.85,75814.66,0.0,0.28445,0.00012,24.73538]
[1776553036735,38.85,75814.98,0.0,0.28449,0.00012,24.73715]
[1776553037515,38.85,75814.98,0.0,0.28449,0.00012,24.73715]
[1776553037535,38.85,75814.98,0.0,0.28449,0.00012,24.73715]
[1776553037581,38.85,75814.26,0.0,0.28441,0.00012,24.73336]
[1776553038357,38.85,75814.26,0.0,0.28441,0.00012,24.73336]
[1776553038415,38.85,75814.26,0.0,0.28441,0.00012,24.73336]
[1776553038855,38.85,75814.26,0.0,0.28441,0.00012,24.73339]
[1776553038892,38.85,75814.26,0.0,0.28441,0.00012,24.73339]
[1776553039581,38.85,75814.26,0.0,0.28441,0.00012,24.73339]
[1776553039655,38.85,75813.77,0.0,0.28435,0.00012,24.73082]
[1776553041579,38.85,75813.77,0.0,0.28435,0.00012,24.73085]
[1776553041670,38.85,75813.43,0.0,0.28431,0.00012,24.72908]
[1776553047262,38.85,75812.91,0.0,0.28425,0.00012,24.72646]
[1776553048726,38.85,75802.98,0.0,0.28306,0.00012,24.67378]
[1776553050883,38.85,75802.07,0.0,0.28296,0.00012,24.66908]
[1776553050951,38.85,75802.07,0.0,0.28296,0.00012,24.66908]
[1776553051754,38.85,75802.07,0.0,0.28296,0.00012,24.66908]
[1776553052535,38.85,75795.45,0.0,0.28215,0.00012,24.63054]
[1776553055881,38.85,75791.51,0.0,0.28169,0.00012,24.60986]
[1776553056232,38.85,75791.51,0.0,0.28169,0.00012,24.60986]
[1776553056566,38.86,75791.05,0.0,0.28164,0.00012,24.60753]
[1776553057939,38.86,75791.27,0.0,0.28167,0.00012,24.60883]
[1776553058079,38.86,75791.2,0.0,0.28166,0.00012,24.60845]
[1776553059944,38.86,75791.2,0.0,0.28167,0.00012,24.60869]
[1776553060590,38.86,75800.18,0.0,0.28274,0.00012,24.65669]
[1776553065625,38.86,75803.62,0.0,0.28316,0.00012,24.67533]
[1776553068795,38.86,75803.88,0.0,0.28319,0.00012,24.67671]
[1776553068811,38.86,75814.2,0.0,0.28443,0.00012,24.73167]
[1776553069003,38.86,75814.2,0.0,0.28443,0.00012,24.73167]
[1776553069008,38.86,75814.2,0.0,0.28443,0.00012,24.73167]
[1776553069667,38.86,75814.2,0.0,0.28443,0.00012,24.73168]
[1776553070675,38.86,75824.19,0.0,0.28562,0.00012,24.78446]
[1776553071591,38.86,75824.19,0.0,0.28562,0.00012,24.78446]
[1776553071688,38.86,75824.19,0.0,0.28562,0.00012,24.78446]
[1776553071829,38.86,75824.19,0.0,0.28562,0.00012,24.78446]
[1776553071759,38.86,75829.04,0.0,0.2862,0.00012,24.80999]
[1776553071918,38.86,75829.04,0.0,0.2862,0.00012,24.80999]
[1776553072151,38.86,75829.04,0.0,0.2862,0.00012,24.80999]
[1776553072158,38.86,75829.04,0.0,0.2862,0.00012,24.80999]
[1776553073706,38.86,75829.04,0.0,0.2862,0.00012,24.80991]
[1776553074261,38.86,75837.25,0.0,0.28718,0.00012,24.85298]
[1776553074703,38.86,75837.25,0.0,0.28718,0.00012,24.85286]
[1776553079766,38.85,75835.58,0.0,0.28697,0.00012,24.8435]
[1776553080908,38.85,75835.58,0.0,0.28696,0.00012,24.84339]
[1776553081751,38.85,75835.76,0.0,0.28698,0.00012,24.84422]
[1776553082191,38.85,75835.76,0.0,0.28698,0.00012,24.84422]
[1776553082359,38.85,75835.76,0.0,0.28698,0.00012,24.84422]
[1776553083430,38.85,75832.32,0.0,0.28657,0.00012,24.82602]
[1776553084201,38.85,75830.71,0.0,0.28637,0.00012,24.81745]
[1776553084291,38.85,75830.71,0.0,0.28637,0.00012,24.81745]
[1776553084380,38.85,75830.71,0.0,0.28637,0.00012,24.81745]
[1776553085634,38.85,75830.71,0.0,0.28637,0.00012,24.81736]
[1776553085725,38.85,75830.71,0.0,0.28637,0.00012,24.81736]
[1776553085818,38.85,75830.22,0.0,0.28631,0.00012,24.81469]
[1776553085947,38.85,75830.22,0.0,0.28631,0.00012,24.81469]
[1776553086256,38.85,75830.22,0.0,0.28631,0.00012,24.81469]
[1776553086356,38.85,75830.22,0.0,0.28631,0.00012,24.81469]
[1776553087264,38.85,75830.22,0.0,0.28631,0.00012,24.8146]
[1776553087310,38.85,75830.22,0.0,0.28631,0.00012,24.8146]
[1776553087856,38.85,75830.22,0.0,0.28631,0.00012,24.8146]
[1776553088474,38.85,75825.74,0.0,0.28577,0.00012,24.79092]
[1776553088476,38.85,75825.74,0.0,0.28577,0.00012,24.79092]
[1776553088552,38.85,75825.74,0.0,0.28577,0.00012,24.79092]
[1776553088801,38.85,75825.29,0.0,0.28571,0.00012,24.78847]
[1776553093836,38.85,75823.93,0.0,0.28554,0.00012,24.78097]
[1776553098871,38.85,75822.89,0.0,0.28541,0.00012,24.77519]
[1776553102493,38.85,75822.78,0.0,0.28539,0.00012,24.77455]
[1776553102545,38.85,75822.78,0.0,0.28539,0.00012,24.77455]
[1776553102827,38.85,75822.78,0.0,0.28539,0.00012,24.77455]
[1776553103167,38.85,75821.82,0.0,0.28527,0.00012,24.7693]
[1776553104670,38.85,75821.82,0.0,0.28527,0.00012,24.7693]
[1776553104697,38.85,75821.82,0.0,0.28527,0.00012,24.7693]
[1776553104796,38.85,75821.82,0.0,0.28527,0.00012,24.7693]
[1776553104860,38.85,75821.82,0.0,0.28527,0.00012,24.76919]
[1776553110710,38.85,75819.49,0.0,0.28499,0.00012,24.75666]
[1776553115993,38.84,75816.85,0.0,0.28464,0.00012,24.73894]
[1776553121178,38.84,75814.76,0.0,0.28439,0.00012,24.72779]
[1776553126190,38.84,75808.17,0.0,0.2836,0.00012,24.69258]
[1776553126229,38.84,75808.17,0.0,0.2836,0.00012,24.69258]
[1776553126239,38.84,75808.17,0.0,0.2836,0.00012,24.69258]
[1776553126694,38.84,75808.17,0.0,0.2836,0.00012,24.69257]
[1776553131753,38.84,75808.25,0.0,0.28357,0.00012,24.69164]
[1776553136796,38.83,75808.47,0.0,0.28356,0.00012,24.69122]
[1776553141843,38.82,75807.65,0.0,0.28343,0.00012,24.6853]
[1776553146847,38.82,75813.24,0.0,0.28406,0.00012,24.71345]
[1776553147036,38.81,75812.95,0.0,0.28401,0.00012,24.71157]
[1776553147265,38.81,75812.95,0.0,0.28401,0.00012,24.71157]
[1776553147352,38.81,75812.95,0.0,0.28401,0.00012,24.71157]
[1776553147453,38.81,75819.97,0.0,0.28486,0.00012,24.74881]
[1776553149746,38.81,75825.87,0.0,0.28555,0.00012,24.77933]
[1776553149762,38.81,75825.87,0.0,0.28555,0.00012,24.77933]
[1776553149789,38.81,75825.62,0.0,0.28551,0.00012,24.77762]
[1776553154812,38.8,75825.5,0.0,0.28545,0.00012,24.77541]
[1776553160301,38.79,75826.03,0.0,0.28546,0.00012,24.77587]
[1776553171376,38.77,75826.69,0.0,0.28542,0.00012,24.77171]
[1776553177422,38.76,75828.66,0.0,0.2856,0.00012,24.77983]
[1776553181680,38.76,75829.11,0.0,0.28564,0.00012,24.78183]
[1776553181761,38.76,75829.11,0.0,0.28564,0.00012,24.78183]
[1776553181835,38.75,75829.4,0.0,0.28564,0.00012,24.78183]
[1776553184396,38.75,75822.39,0.0,0.28479,0.00012,24.7443]
[1776553184880,38.75,75819.53,0.0,0.28443,0.00012,24.72839]
[1776553186231,38.75,75817.39,0.0,0.28416,0.00012,24.71668]
[1776553186240,38.75,75817.39,0.0,0.28416,0.00012,24.71668]
[1776553186242,38.75,75817.39,0.0,0.28416,0.00012,24.71668]
[1776553186459,38.75,75817.39,0.0,0.28416,0.00012,24.71668]
[1776553186518,38.75,75817.39,0.0,0.28416,0.00012,24.71668]
[1776553186541,38.75,75816.47,0.0,0.28405,0.00012,24.71178]
[1776553187972,38.75,75816.47,0.0,0.28405,0.00012,24.71178]
[1776553188052,38.75,75816.47,0.0,0.28405,0.00012,24.71178]
[1776553193541,38.74,75812.59,0.0,0.28353,0.00012,24.68884]
[1776553196088,38.73,75812.26,0.0,0.28348,0.00012,24.68643]
[1776553196143,38.73,75812.26,0.0,0.28348,0.00012,24.68643]
[1776553196535,38.73,75812.26,0.0,0.28348,0.00012,24.68643]
[1776553196926,38.73,75811.85,0.0,0.28341,0.00012,24.68359]
[1776553201299,38.72,75811.63,0.0,0.28335,0.00012,24.68109]
[1776553201948,38.72,75820.31,0.0,0.28439,0.00012,24.72699]
[1776553202756,38.72,75820.31,0.0,0.28439,0.00012,24.72699]
[1776553202790,38.72,75820.51,0.0,0.2844,0.00012,24.72768]
[1776553204723,38.72,75820.51,0.0,0.2844,0.00012,24.72768]
[1776553204800,38.72,75820.51,0.0,0.2844,0.00012,24.72768]
[1776553204847,38.72,75820.69,0.0,0.28441,0.00012,24.72789]
[1776553206768,38.72,75820.69,0.0,0.28441,0.00012,24.72789]
[1776553206849,38.71,75821.13,0.0,0.28444,0.00012,24.72949]
[1776553208424,38.71,75821.13,0.0,0.28443,0.00012,24.72912]
[1776553208807,38.71,75821.13,0.0,0.28443,0.00012,24.72912]
[1776553208886,38.71,75821.3,0.0,0.28445,0.00012,24.72966]
[1776553214954,38.7,75821.52,0.0,0.28442,0.00012,24.72865]
[1776553220730,38.69,75822.59,0.0,0.2845,0.00012,24.73218]
[1776553227779,38.68,75823.51,0.0,0.28455,0.00012,24.73457]
[1776553233298,38.67,75824.09,0.0,0.28456,0.00012,24.73281]
[1776553235554,38.67,75817.24,0.0,0.28371,0.00012,24.69528]
[1776553235630,38.67,75817.24,0.0,0.28371,0.00012,24.69528]
[1776553235884,38.67,75814.78,0.0,0.28341,0.00012,24.68182]
[1776553241095,38.66,75810.99,0.0,0.28292,0.00012,24.66006]
[1776553246409,38.66,75809.68,0.0,0.28273,0.00012,24.65188]
[1776553251960,38.65,75812.71,0.0,0.28305,0.00012,24.666]
[1776553256996,38.64,75811.63,0.0,0.28288,0.00012,24.65867]
[1776553262035,38.63,75810.68,0.0,0.28273,0.00012,24.65202]
[1776553267074,38.62,75808.89,0.0,0.28248,0.00012,24.64087]
[1776553272441,38.62,75807.73,0.0,0.2823,0.00012,24.63309]
[1776553278642,38.61,75807.27,0.0,0.28221,0.00012,24.62907]
[1776553285445,38.6,75806.48,0.0,0.28205,0.00012,24.62234]
[1776553290937,38.59,75808.38,0.0,0.28225,0.00012,24.63128]
[1776553296684,38.59,75808.0,0.0,0.28214,0.00012,24.62389]
[1776553302382,38.58,75807.29,0.0,0.282,0.00012,24.61787]
[1776553309122,38.57,75806.53,0.0,0.28187,0.00012,24.61221]
[1776553314571,38.56,75807.64,0.0,0.28196,0.00012,24.6163]
[1776553316595,38.56,75812.77,0.0,0.28256,0.00012,24.64293]
[1776553317037,38.56,75813.62,0.0,0.28265,0.00012,24.64716]
[1776553322096,38.55,75815.91,0.0,0.28289,0.00012,24.65812]
[1776553327155,38.54,75817.61,0.0,0.28305,0.00012,24.66524]
[1776553332943,38.53,75818.86,0.0,0.28316,0.00012,24.67031]
[1776553338029,38.53,75820.58,0.0,0.28333,0.00012,24.67793]
[1776553343084,38.52,75821.77,0.0,0.28344,0.00012,24.68273]
[1776553348084,38.51,75823.52,0.0,0.28361,0.00012,24.69054]
[1776553353106,38.5,75825.3,0.0,0.28377,0.00012,24.69507]
[1776553353531,38.5,75825.11,0.0,0.28374,0.00012,24.69374]
[1776553353743,38.5,75825.11,0.0,0.28374,0.00012,24.69374]
[1776553360791,38.49,75825.55,0.0,0.28373,0.00012,24.69369]
[1776553366014,38.49,75827.94,0.0,0.28398,0.00012,24.70503]
[1776553371869,38.48,75829.6,0.0,0.28414,0.00012,24.71219]
[1776553376904,38.47,75831.27,0.0,0.28431,0.00012,24.7197]
[1776553379153,38.47,75831.67,0.0,0.28435,0.00012,24.72155]
[1776553379307,38.47,75831.67,0.0,0.28435,0.00012,24.72155]
[1776553379868,38.47,75831.67,0.0,0.28435,0.00012,24.72155]
[1776553379925,38.47,75831.8,0.0,0.28435,0.00012,24.72168]
[1776553381964,38.47,75840.9,0.0,0.28544,0.00012,24.76965]
[1776553386974,38.46,75841.48,0.0,0.28547,0.00012,24.77117]
[1776553392016,38.45,75842.11,0.0,0.28551,0.00012,24.77299]
[1776553397045,38.44,75844.82,0.0,0.2858,0.00012,24.78593]
[1776553402081,38.44,75845.17,0.0,0.28581,0.00012,24.78633]
[1776553408124,38.43,75844.47,0.0,0.28569,0.00012,24.78094]
[1776553414251,38.43,75845.44,0.0,0.28576,0.00012,24.78162]
[1776553423788,38.42,75846.31,0.0,0.28582,0.00012,24.78468]
[1776553424887,38.41,75846.97,0.0,0.28587,0.00012,24.78691]
[1776553425094,38.41,75846.97,0.0,0.28586,0.00012,24.78639]
[1776553430108,38.4,75853.89,0.0,0.28667,0.00012,24.82192]
[1776553431304,38.4,75853.67,0.0,0.28663,0.00012,24.82046]
[1776553431470,38.4,75853.67,0.0,0.28663,0.00012,24.82046]
[1776553432873,38.4,75853.87,0.0,0.28665,0.00012,24.82125]
[1776553432892,38.4,75853.87,0.0,0.28665,0.00012,24.82125]
[1776553432927,38.4,75853.87,0.0,0.28665,0.00012,24.82125]
[1776553432939,38.4,75853.87,0.0,0.28665,0.00012,24.82125]
[1776553433011,38.4,75859.23,0.0,0.2873,0.00012,24.84945]
[1776553435253,38.4,75859.58,0.0,0.28733,0.00012,24.851]
[1776553435261,38.4,75859.58,0.0,0.28733,0.00012,24.851]
[1776553435313,38.4,75859.48,0.0,0.28731,0.00012,24.85017]
[1776553436944,38.4,75859.48,0.0,0.28731,0.00012,24.85017]
[1776553437001,38.39,75859.39,0.0,0.28729,0.00012,24.84908]
[1776553440973,38.39,75863.91,0.0,0.28782,0.00012,24.87245]
[1776553441197,38.39,75863.91,0.0,0.28781,0.00012,24.87182]
[1776553446203,38.38,75862.76,0.0,0.28764,0.00012,24.86448]
[1776553449802,38.38,75860.95,0.0,0.28739,0.00012,24.85367]
[1776553449928,38.38,75860.95,0.0,0.28739,0.00012,24.85367]
[1776553450135,38.38,75860.95,0.0,0.28739,0.00012,24.85367]
[1776553450165,38.38,75860.95,0.0,0.28739,0.00012,24.85367]
[1776553450233,38.38,75860.67,0.0,0.28735,0.00012,24.85189]
[1776553450303,38.38,75860.67,0.0,0.28735,0.00012,24.85189]
[1776553450747,38.38,75860.67,0.0,0.28735,0.00012,24.85189]
[1776553451155,38.38,75860.67,0.0,0.28735,0.00012,24.85189]
[1776553451189,38.38,75860.67,0.0,0.28735,0.00012,24.85189]
[1776553451180,38.37,75872.89,0.0,0.28883,0.00012,24.91635]
[1776553451252,38.37,75872.89,0.0,0.28883,0.00012,24.91635]
[1776553454311,38.37,75873.47,0.0,0.28888,0.00012,24.9187]
[1776553454923,38.37,75873.47,0.0,0.28888,0.00012,24.9187]
[1776553454943,38.37,75873.47,0.0,0.28888,0.00012,24.9187]
[1776553455167,38.37,75872.11,0.0,0.2887,0.00012,24.9108]
[1776553455325,38.37,75872.11,0.0,0.2887,0.00012,24.9108]
[1776553458271,38.36,75871.16,0.0,0.28856,0.00012,24.90475]
[1776553459012,38.36,75871.16,0.0,0.28856,0.00012,24.90475]
[1776553459154,38.36,75866.49,0.0,0.28798,0.00012,24.87967]
[1776553459285,38.36,75866.49,0.0,0.28798,0.00012,24.87967]
[1776553459422,38.36,75866.49,0.0,0.28798,0.00012,24.87967]
[1776553459482,38.36,75866.49,0.0,0.28798,0.00012,24.87967]
[1776553462595,38.36,75862.18,0.0,0.28743,0.00012,24.85589]
[1776553463384,38.36,75862.38,0.0,0.28746,0.00012,24.85695]
[1776553467298,38.35,75862.71,0.0,0.28746,0.00012,24.85726]
[1776553467454,38.35,75862.71,0.0,0.28746,0.00012,24.85726]
[1776553472577,38.34,75865.12,0.0,0.2877,0.00012,24.86517]
[1776553477612,38.34,75863.82,0.0,0.2875,0.00012,24.8568]
[1776553482647,38.33,75861.71,0.0,0.28721,0.00012,24.84414]
[1776553489198,38.32,75862.62,0.0,0.28729,0.00012,24.84752]
[1776553494569,38.32,75862.2,0.0,0.28719,0.00012,24.84355]
[1776553504024,38.31,75860.19,0.0,0.28692,0.00012,24.83172]
[1776553514052,38.3,75858.77,0.0,0.28667,0.00012,24.82113]
[1776553515305,38.29,75858.39,0.0,0.28659,0.00012,24.8175]
[1776553516210,38.29,75858.39,0.0,0.28658,0.00012,24.81723]
[1776553518996,38.29,75858.39,0.0,0.28657,0.00012,24.81671]
[1776553524494,38.28,75853.06,0.0,0.28588,0.00012,24.78685]
[1776553530599,38.28,75853.06,0.0,0.28587,0.00012,24.78605]
[1776553536029,38.27,75852.66,0.0,0.28575,0.00012,24.77875]
[1776553542071,38.26,75852.54,0.0,0.28571,0.00012,24.77701]
[1776553547106,38.26,75853.13,0.0,0.28576,0.00012,24.77927]
[1776553552141,38.26,75852.99,0.0,0.28572,0.00012,24.77763]
[1776553557419,38.25,75853.4,0.0,0.28575,0.00012,24.77895]
[1776553562702,38.25,75853.4,0.0,0.28573,0.00012,24.77807]
[1776553568256,38.24,75853.7,0.0,0.28574,0.00012,24.77865]
[1776553573291,38.24,75853.83,0.0,0.28574,0.00012,24.7785]
[1776553580340,38.23,75850.59,0.0,0.28532,0.00012,24.76001]
[1776553585367,38.23,75856.96,0.0,0.28608,0.00012,24.79346]
[1776553590410,38.23,75857.46,0.0,0.28611,0.00012,24.79501]
[1776553595838,38.22,75857.24,0.0,0.28604,0.00012,24.78965]
[1776553603503,38.21,75857.24,0.0,0.286,0.00012,24.78795]
[1776553608537,38.21,75857.46,0.0,0.28601,0.00012,24.78816]
[1776553613594,38.21,75858.47,0.0,0.28611,0.00012,24.7926]
[1776553616027,38.2,75859.03,0.0,0.28617,0.00012,24.7954]
[1776553616083,38.2,75859.03,0.0,0.28617,0.00012,24.7954]
[1776553618024,38.2,75859.13,0.0,0.28617,0.00012,24.79553]
[1776553618390,38.2,75859.13,0.0,0.28617,0.00012,24.79553]
[1776553618469,38.2,75859.01,0.0,0.28615,0.00012,24.79448]
[1776553618479,38.2,75859.01,0.0,0.28615,0.00012,24.79448]
[1776553620457,38.2,75859.01,0.0,0.28615,0.00012,24.79448]
[1776553620488,38.2,75859.01,0.0,0.28615,0.00012,24.79448]
[1776553622092,38.2,75858.74,0.0,0.2861,0.00012,24.79262]
[1776553627910,38.19,75859.44,0.0,0.28615,0.00012,24.79493]
[1776553628723,38.19,75859.44,0.0,0.28615,0.00012,24.79493]
[1776553628781,38.19,75859.44,0.0,0.28615,0.00012,24.79493]
[1776553628791,38.19,75859.44,0.0,0.28615,0.00012,24.79493]
[1776553631283,38.19,75859.44,0.0,0.28615,0.00012,24.79473]
[1776553631315,38.19,75859.44,0.0,0.28615,0.00012,24.79473]
[1776553632291,38.19,75859.44,0.0,0.28613,0.00012,24.79412]
[1776553634721,38.19,75858.42,0.0,0.286,0.00012,24.78845]
[1776553635130,38.19,75858.42,0.0,0.286,0.00012,24.78845]
[1776553635141,38.19,75858.42,0.0,0.286,0.00012,24.78845]
[1776553637511,38.19,75858.2,0.0,0.28596,0.00012,24.78666]
[1776553637592,38.19,75858.2,0.0,0.28596,0.00012,24.78666]
[1776553638422,38.19,75858.2,0.0,0.28596,0.00012,24.78666]
[1776553638750,38.18,75859.11,0.0,0.28606,0.00012,24.79094]
[1776553643784,38.18,75862.78,0.0,0.28648,0.00012,24.80954]
[1776553648820,38.17,75863.94,0.0,0.2866,0.00012,24.81459]
[1776553653856,38.17,75863.1,0.0,0.28644,0.00012,24.80541]
[1776553658889,38.16,75861.67,0.0,0.28623,0.00012,24.79643]
[1776553664933,38.15,75860.74,0.0,0.28608,0.00012,24.78978]
[1776553669967,38.15,75858.28,0.0,0.28575,0.00012,24.77516]
[1776553672543,38.14,75858.15,0.0,0.28572,0.00012,24.77389]
[1776553672695,38.14,75858.15,0.0,0.28572,0.00012,24.77389]
[1776553673464,38.14,75858.15,0.0,0.28572,0.00012,24.77389]
[1776553673496,38.14,75877.17,0.0,0.28804,0.00012,24.87536]
[1776553673874,38.14,75877.17,0.0,0.28804,0.00012,24.87536]
[1776553674305,38.14,75877.17,0.0,0.28804,0.00012,24.87536]
[1776553674397,38.14,75877.17,0.0,0.28804,0.00012,24.87536]
[1776553674498,38.14,75868.42,0.0,0.28695,0.00012,24.82799]
[1776553674548,38.14,75868.42,0.0,0.28695,0.00012,24.82799]
[1776553674641,38.14,75868.42,0.0,0.28695,0.00012,24.82799]
[1776553675119,38.14,75868.42,0.0,0.28695,0.00012,24.82799]
[1776553675189,38.14,75868.42,0.0,0.28695,0.00012,24.82799]
[1776553675283,38.14,75868.42,0.0,0.28695,0.00012,24.82799]
[1776553675320,38.14,75855.23,0.0,0.28534,0.00012,24.75725]
[1776553675952,38.14,75855.23,0.0,0.28534,0.00012,24.75725]
[1776553676051,38.14,75853.98,0.0,0.28517,0.00012,24.75019]
[1776553679030,38.14,75854.85,0.0,0.28527,0.00012,24.75435]
[1776553679408,38.13,75854.62,0.0,0.28523,0.00012,24.75261]
[1776553680337,38.13,75854.62,0.0,0.28523,0.00012,24.75261]
[1776553680344,38.13,75854.62,0.0,0.28523,0.00012,24.75261]
[1776553680428,38.13,75849.82,0.0,0.28464,0.00012,24.72652]
[1776553685358,38.13,75847.73,0.0,0.28437,0.00012,24.7146]
[1776553685391,38.13,75845.83,0.0,0.28412,0.00012,24.70395]
[1776553687358,38.13,75841.73,0.0,0.28362,0.00012,24.68179]
[1776553687363,38.13,75841.73,0.0,0.28362,0.00012,24.68179]
[1776553687388,38.13,75841.73,0.0,0.28362,0.00012,24.68179]
[1776553687423,38.13,75841.73,0.0,0.28362,0.00012,24.68179]
[1776553687407,38.13,75839.77,0.0,0.28338,0.00012,24.67083]
[1776553688111,38.13,75839.77,0.0,0.28338,0.00012,24.67083]
[1776553688146,38.13,75839.77,0.0,0.28338,0.00012,24.67083]
[1776553689389,38.13,75839.44,0.0,0.28333,0.00012,24.6689]
[1776553689442,38.13,75838.31,0.0,0.28319,0.00012,24.66263]
[1776553691414,38.12,75838.31,0.0,0.28319,0.00012,24.66249]
[1776553691481,38.12,75839.52,0.0,0.28333,0.00012,24.6689]
[1776553695923,38.12,75840.5,0.0,0.28344,0.00012,24.67379]
[1776553696068,38.12,75840.5,0.0,0.28344,0.00012,24.67379]
[1776553697505,38.12,75840.8,0.0,0.28347,0.00012,24.67528]
[1776553698410,38.12,75841.63,0.0,0.28357,0.00012,24.67937]
[1776553704035,38.12,75848.01,0.0,0.28433,0.00012,24.71331]
[1776553710256,38.11,75853.61,0.0,0.28499,0.00012,24.74231]
[1776553715348,38.11,75853.81,0.0,0.28497,0.00012,24.73927]
[1776553722339,38.1,75854.11,0.0,0.28498,0.00012,24.73952]
[1776553727380,38.1,75849.12,0.0,0.28435,0.00012,24.71172]
[1776553732427,38.1,75855.25,0.0,0.28508,0.00012,24.74404]
[1776553737446,38.09,75856.81,0.0,0.28525,0.00012,24.7516]
[1776553743489,38.09,75856.82,0.0,0.28523,0.00012,24.75067]
[1776553748765,38.08,75856.38,0.0,0.28515,0.00012,24.74748]
[1776553758835,38.08,75855.56,0.0,0.28501,0.00012,24.74148]
[1776553761643,38.07,75843.97,0.0,0.28359,0.00012,24.67839]
[1776553766650,38.07,75844.47,0.0,0.28363,0.00012,24.6806]
[1776553773530,38.07,75844.68,0.0,0.28365,0.00012,24.68137]
[1776553778891,38.07,75845.8,0.0,0.28376,0.00012,24.68355]
[1776553786092,38.06,75849.29,0.0,0.28416,0.00012,24.70158]
[1776553791825,38.06,75849.69,0.0,0.28419,0.00012,24.70302]
[1776553797082,38.06,75850.04,0.0,0.28423,0.00012,24.70449]
[1776553805306,38.06,75850.0,0.0,0.28421,0.00012,24.70366]
[1776553810958,38.05,75852.5,0.0,0.28449,0.00012,24.71626]
[1776553813092,38.05,75852.14,0.0,0.28444,0.00012,24.7141]
[1776553813492,38.05,75852.14,0.0,0.28444,0.00012,24.7141]
[1776553813537,38.05,75852.14,0.0,0.28444,0.00012,24.7141]
[1776553813567,38.05,75852.14,0.0,0.28444,0.00012,24.7141]
[1776553813630,38.05,75849.66,0.0,0.28414,0.00012,24.70058]
[1776553814555,38.05,75849.66,0.0,0.28414,0.00012,24.70058]
[1776553814629,38.05,75849.66,0.0,0.28414,0.00012,24.70058]
[1776553815102,38.05,75841.95,0.0,0.28319,0.00012,24.65872]
[1776553815525,38.05,75841.95,0.0,0.28319,0.00012,24.65872]
[1776553815601,38.05,75841.97,0.0,0.28319,0.00012,24.65877]
[1776553821503,38.05,75833.72,0.0,0.28218,0.00012,24.61376]
[1776553827074,38.05,75833.88,0.0,0.2822,0.00012,24.6145]
[1776553832502,38.05,75834.15,0.0,0.28223,0.00012,24.61589]
[1776553833979,38.05,75833.79,0.0,0.28216,0.00012,24.61037]
[1776553834592,38.05,75833.57,0.0,0.28213,0.00012,24.60915]
[1776553835131,38.05,75833.57,0.0,0.28213,0.00012,24.60915]
[1776553835171,38.05,75833.57,0.0,0.28213,0.00012,24.60915]
[1776553835186,38.05,75833.57,0.0,0.28213,0.00012,24.60915]
[1776553835326,38.05,75833.57,0.0,0.28213,0.00012,24.60915]
[1776553835376,38.05,75833.57,0.0,0.28213,0.00012,24.60915]
[1776553835404,38.05,75833.23,0.0,0.28209,0.00012,24.60729]
[1776553837952,38.05,75839.86,0.0,0.2829,0.00012,24.64328]
[1776553838017,38.05,75839.86,0.0,0.2829,0.00012,24.64328]
[1776553838264,38.05,75839.05,0.0,0.2828,0.00012,24.63881]
[1776553839882,38.05,75839.05,0.0,0.2828,0.00012,24.63874]
[1776553839938,38.05,75839.05,0.0,0.2828,0.00012,24.63874]
[1776553839989,38.05,75839.05,0.0,0.2828,0.00012,24.63874]
[1776553840070,38.05,75838.69,0.0,0.28275,0.00012,24.63672]
[1776553845201,38.05,75837.14,0.0,0.28255,0.00012,24.62796]
[1776553850478,38.04,75842.22,0.0,0.28316,0.00012,24.65505]
[1776553856152,38.04,75843.53,0.0,0.28331,0.00012,24.66176]
[1776553861312,38.04,75843.14,0.0,0.28325,0.00012,24.65906]
[1776553866349,38.04,75837.89,0.0,0.2826,0.00012,24.63016]
[1776553868566,38.04,75835.17,0.0,0.28227,0.00012,24.6153]
[1776553868602,38.04,75835.09,0.0,0.28226,0.00012,24.61477]
[1776553872293,38.04,75835.09,0.0,0.28225,0.00012,24.61462]
[1776553872328,38.04,75835.09,0.0,0.28225,0.00012,24.61462]
[1776553872663,38.04,75835.09,0.0,0.28225,0.00012,24.61462]
[1776553873433,38.04,75835.26,0.0,0.28227,0.00012,24.6155]
[1776553877350,38.04,75835.26,0.0,0.28227,0.00012,24.61534]
[1776553877411,38.04,75835.26,0.0,0.28227,0.00012,24.61534]
[1776553877455,38.03,75834.29,0.0,0.28215,0.00012,24.61001]
[1776553882517,38.03,75828.02,0.0,0.28138,0.00012,24.5757]
[1776553883359,38.03,75827.75,0.0,0.28135,0.00012,24.5742]
[1776553889512,38.03,75828.66,0.0,0.28146,0.00012,24.57905]
[1776553893181,38.03,75828.47,0.0,0.28141,0.00012,24.57452]
[1776553893538,38.03,75828.47,0.0,0.28141,0.00012,24.5745]
[1776553896413,38.03,75833.06,0.0,0.28197,0.00012,24.59949]
[1776553896462,38.03,75833.06,0.0,0.28197,0.00012,24.59949]
[1776553897222,38.03,75834.35,0.0,0.28212,0.00012,24.60642]
[1776553897323,38.03,75833.97,0.0,0.28208,0.00012,24.60435]
[1776553902599,38.03,75838.04,0.0,0.28257,0.00012,24.62619]
[1776553903659,38.03,75838.04,0.0,0.28257,0.00012,24.62619]
[1776553903759,38.03,75838.26,0.0,0.28259,0.00012,24.62732]
[1776553905342,38.03,75838.26,0.0,0.28259,0.00012,24.62732]
[1776553905670,38.03,75838.26,0.0,0.28259,0.00012,24.62718]
[1776553910699,38.03,75838.26,0.0,0.28258,0.00012,24.62692]
[1776553915702,38.03,75839.65,0.0,0.28274,0.00012,24.63414]
[1776553920781,38.03,75839.59,0.0,0.28272,0.00012,24.63336]
[1776553925820,38.02,75841.45,0.0,0.28294,0.00012,24.6431]
[1776553930929,38.02,75841.35,0.0,0.28292,0.00012,24.6422]
[1776553935995,38.02,75841.18,0.0,0.28289,0.00012,24.64086]
[1776553941033,38.02,75841.46,0.0,0.28291,0.00012,24.64188]
[1776553946071,38.02,75841.23,0.0,0.28288,0.00012,24.64022]
[1776553951077,38.02,75840.72,0.0,0.2828,0.00012,24.63705]
[1776553956205,38.01,75840.11,0.0,0.2827,0.00012,24.62991]
[1776553961242,38.01,75839.81,0.0,0.28265,0.00012,24.62791]
[1776553966251,38.01,75840.23,0.0,0.2827,0.00012,24.62983]
[1776553971311,38.01,75840.23,0.0,0.28269,0.00012,24.62946]
[1776553976369,38.01,75839.99,0.0,0.28265,0.00012,24.62787]
[1776553981450,38.01,75844.57,0.0,0.2832,0.00012,24.65231]
[1776553986540,38.0,75846.02,0.0,0.28337,0.00012,24.65976]
[1776553991567,38.0,75847.07,0.0,0.28349,0.00012,24.66505]
[1776553996592,38.0,75848.23,0.0,0.28362,0.00012,24.67102]
[1776554001741,38.0,75848.94,0.0,0.2837,0.00012,24.6744]
[1776554006764,38.0,75849.65,0.0,0.28377,0.00012,24.67787]
[1776554011788,37.99,75849.68,0.0,0.28377,0.00012,24.67766]
[1776554017340,37.99,75849.68,0.0,0.28374,0.00012,24.6738]
[1776554022360,37.99,75847.35,0.0,0.28344,0.00012,24.66086]
[1776554023504,37.99,75847.4,0.0,0.28345,0.00012,24.66113]
[1776554023548,37.99,75847.4,0.0,0.28345,0.00012,24.66113]
[1776554023801,37.99,75847.4,0.0,0.28345,0.00012,24.66103]
[1776554024912,37.99,75847.4,0.0,0.28345,0.00012,24.66098]
[1776554024923,37.99,75847.4,0.0,0.28345,0.00012,24.66098]
[1776554024924,37.99,75847.4,0.0,0.28345,0.00012,24.66098]
[1776554025208,37.99,75847.4,0.0,0.28345,0.00012,24.66098]
[1776554025260,37.99,75847.4,0.0,0.28345,0.00012,24.66098]
[1776554025518,37.99,75847.4,0.0,0.28345,0.00012,24.66098]
[1776554026796,37.99,75847.4,0.0,0.28344,0.00012,24.66088]
[1776554032504,37.99,75847.4,0.0,0.28344,0.00012,24.66063]
[1776554043578,37.99,75848.24,0.0,0.28353,0.00012,24.66467]
[1776554054911,37.98,75850.38,0.0,0.28378,0.00012,24.67572]
[1776554060703,37.98,75851.76,0.0,0.28394,0.00012,24.68292]
[1776554065737,37.98,75853.62,0.0,0.28416,0.00012,24.69271]
[1776554070773,37.98,75853.61,0.0,0.28415,0.00012,24.69237]
[1776554075808,37.98,75853.59,0.0,0.28412,0.00012,24.68855]
[1776554080845,37.98,75853.58,0.0,0.28411,0.00012,24.68821]
[1776554086766,37.98,75853.7,0.0,0.28412,0.00012,24.68864]
[1776554086841,37.98,75853.7,0.0,0.28412,0.00012,24.68864]
[1776554086888,37.98,75853.7,0.0,0.28412,0.00012,24.68853]
[1776554087026,37.98,75853.7,0.0,0.28412,0.00012,24.68853]
[1776554087068,37.98,75853.7,0.0,0.28412,0.00012,24.68853]
[1776554087893,37.98,75849.62,0.0,0.28362,0.00012,24.66635]
[1776554088676,37.98,75849.62,0.0,0.28362,0.00012,24.66635]
[1776554088901,37.98,75839.16,0.0,0.28234,0.00012,24.60942]
[1776554090880,37.98,75837.06,0.0,0.28208,0.00012,24.59799]
[1776554090919,37.98,75837.06,0.0,0.28208,0.00012,24.59799]
[1776554092742,37.98,75837.09,0.0,0.28209,0.00012,24.59819]
[1776554092938,37.98,75837.88,0.0,0.28218,0.00012,24.60252]
[1776554097963,37.98,75837.79,0.0,0.28217,0.00012,24.6021]
[1776554103017,37.98,75839.65,0.0,0.2824,0.00012,24.61228]
[1776554108269,37.98,75838.06,0.0,0.28221,0.00012,24.60356]
[1776554109259,37.98,75838.13,0.0,0.28222,0.00012,24.60393]
[1776554109298,37.98,75838.13,0.0,0.28222,0.00012,24.60393]
[1776554109514,37.98,75838.13,0.0,0.28222,0.00012,24.60393]
[1776554109574,37.98,75838.13,0.0,0.28222,0.00012,24.60393]
[1776554111678,37.98,75838.13,0.0,0.28222,0.00012,24.60392]
[1776554111782,37.98,75838.13,0.0,0.28222,0.00012,24.60392]
[1776554113084,37.98,75839.25,0.0,0.28235,0.00012,24.60999]
[1776554113591,37.98,75847.88,0.0,0.28341,0.00012,24.65692]
[1776554119111,37.97,75850.44,0.0,0.28371,0.00012,24.67041]
[1776554124145,37.97,75854.73,0.0,0.28423,0.00012,24.69328]
[1776554129181,37.97,75857.11,0.0,0.28451,0.00012,24.70569]
[1776554134559,37.97,75856.43,0.0,0.28439,0.00012,24.69817]
[1776554135589,37.97,75855.74,0.0,0.28431,0.00012,24.69434]
[1776554135974,37.97,75857.84,0.0,0.28456,0.00012,24.70551]
[1776554137576,37.97,75857.79,0.0,0.28455,0.00012,24.70514]
[1776554137703,37.97,75857.79,0.0,0.28455,0.00012,24.70514]
[1776554137780,37.97,75857.65,0.0,0.28453,0.00012,24.70427]
[1776554139697,37.97,75857.65,0.0,0.28453,0.00012,24.70427]
[1776554139723,37.97,75857.65,0.0,0.28453,0.00012,24.70427]
[1776554139729,37.97,75857.65,0.0,0.28453,0.00012,24.70427]
[1776554145553,37.96,75854.14,0.0,0.28408,0.00012,24.68457]
[1776554147914,37.96,75854.14,0.0,0.28408,0.00012,24.68448]
[1776554147945,37.96,75854.14,0.0,0.28408,0.00012,24.68448]
[1776554149819,37.96,75853.71,0.0,0.28402,0.00012,24.68197]
[1776554149898,37.96,75853.53,0.0,0.284,0.00012,24.68082]
[1776554151902,37.96,75853.53,0.0,0.284,0.00012,24.68082]
[1776554151919,37.96,75853.53,0.0,0.284,0.00012,24.68082]
[1776554151936,37.96,75853.53,0.0,0.28399,0.00012,24.68065]
[1776554158787,37.96,75851.77,0.0,0.28377,0.00012,24.67077]
[1776554164424,37.96,75850.66,0.0,0.28362,0.00012,24.66424]
[1776554173488,37.96,75850.97,0.0,0.28365,0.00012,24.66542]
[1776554178523,37.95,75851.2,0.0,0.28367,0.00012,24.66641]
[1776554185834,37.95,75851.27,0.0,0.28367,0.00012,24.6664]
[1776554191616,37.95,75851.55,0.0,0.28368,0.00012,24.66422]
[1776554197657,37.95,75854.09,0.0,0.28398,0.00012,24.67764]
[1776554202978,37.95,75855.37,0.0,0.28412,0.00012,24.68411]
[1776554208738,37.95,75854.65,0.0,0.28403,0.00012,24.67979]
[1776554213775,37.94,75853.46,0.0,0.28387,0.00012,24.67293]
[1776554218809,37.94,75853.27,0.0,0.28384,0.00012,24.67155]
[1776554223847,37.94,75853.18,0.0,0.28382,0.00012,24.67073]
[1776554228879,37.94,75853.04,0.0,0.28379,0.00012,24.66961]
[1776554233915,37.94,75852.56,0.0,0.28373,0.00012,24.66673]
[1776554239956,37.94,75852.36,0.0,0.2837,0.00012,24.66534]
[1776554244992,37.94,75852.3,0.0,0.28368,0.00012,24.66478]
[1776554250028,37.93,75851.95,0.0,0.28363,0.00012,24.66266]
[1776554255064,37.93,75852.02,0.0,0.28362,0.00012,24.65941]
[1776554260098,37.93,75852.35,0.0,0.28365,0.00012,24.66101]
[1776554265133,37.93,75851.82,0.0,0.28358,0.00012,24.65799]
[1776554270169,37.93,75850.56,0.0,0.28343,0.00012,24.65095]
[1776554277297,37.93,75850.86,0.0,0.28346,0.00012,24.65248]
[1776554282354,37.93,75851.02,0.0,0.28348,0.00012,24.65324]
[1776554289304,37.93,75851.15,0.0,0.28349,0.00012,24.65369]
[1776554294617,37.93,75853.39,0.0,0.28376,0.00012,24.66573]
[1776554300379,37.93,75853.12,0.0,0.28372,0.00012,24.66405]
[1776554305414,37.93,75852.86,0.0,0.28368,0.00012,24.66248]
[1776554308679,37.93,75851.34,0.0,0.2835,0.00012,24.65415]
[1776554309180,37.93,75851.31,0.0,0.28349,0.00012,24.65394]
[1776554310672,37.93,75851.15,0.0,0.28347,0.00012,24.65305]
[1776554310700,37.93,75851.15,0.0,0.28347,0.00012,24.65305]
[1776554310728,37.93,75851.15,0.0,0.28347,0.00012,24.65305]
[1776554310895,37.93,75851.15,0.0,0.28347,0.00012,24.65305]
[1776554310967,37.93,75851.15,0.0,0.28347,0.00012,24.65305]
[1776554311036,37.93,75851.15,0.0,0.28345,0.00012,24.64959]
[1776554311685,37.93,75851.15,0.0,0.28345,0.00012,24.64959]
[1776554311844,37.93,75851.15,0.0,0.28345,0.00012,24.64959]
[1776554311882,37.93,75851.15,0.0,0.28345,0.00012,24.64959]
[1776554311960,37.93,75851.15,0.0,0.28345,0.00012,24.64959]
[1776554312064,37.93,75850.65,0.0,0.28339,0.00012,24.64687]
[1776554312623,37.93,75829.81,0.0,0.28084,0.00012,24.53305]
[1776554315171,37.93,75826.79,0.0,0.28047,0.00012,24.51664]
[1776554316411,37.93,75826.79,0.0,0.28047,0.00012,24.51664]
[1776554318803,37.93,75827.22,0.0,0.28053,0.00012,24.5192]
[1776554318860,37.93,75828.17,0.0,0.28065,0.00012,24.52451]
[1776554324830,37.93,75828.48,0.0,0.2807,0.00012,24.52674]
[1776554330601,37.93,75827.25,0.0,0.28056,0.00012,24.52046]
[1776554338655,37.93,75820.27,0.0,0.27972,0.00012,24.48265]
[1776554343689,37.94,75819.23,0.0,0.2796,0.00012,24.47718]
[1776554350007,37.94,75817.13,0.0,0.27935,0.00012,24.46587]
[1776554355774,37.94,75817.13,0.0,0.27935,0.00012,24.46603]
[1776554361083,37.94,75812.82,0.0,0.27883,0.00012,24.44243]
[1776554367858,37.94,75811.59,0.0,0.27868,0.00012,24.43577]
[1776554373169,37.94,75810.06,0.0,0.27848,0.00012,24.42397]
[1776554379974,37.94,75809.55,0.0,0.27842,0.00012,24.42121]
[1776554385986,37.94,75800.06,0.0,0.27727,0.00012,24.36887]
[1776554391027,37.94,75804.57,0.0,0.27782,0.00012,24.39409]
[1776554399082,37.94,75806.38,0.0,0.27805,0.00012,24.40429]
[1776554404119,37.94,75807.06,0.0,0.27813,0.00012,24.40808]
[1776554409154,37.94,75804.34,0.0,0.2778,0.00012,24.3931]
[1776554414579,37.94,75803.06,0.0,0.27765,0.00012,24.3861]
[1776554420155,37.94,75803.06,0.0,0.27765,0.00012,24.38612]
[1776554427390,37.94,75803.42,0.0,0.2777,0.00012,24.38831]
[1776554433589,37.94,75803.62,0.0,0.2777,0.00012,24.38616]
[1776554441380,37.95,75803.62,0.0,0.27771,0.00012,24.38631]
[1776554448063,37.95,75803.9,0.0,0.27774,0.00012,24.38789]
[1776554454120,37.95,75803.9,0.0,0.27775,0.00012,24.38807]
[1776554459509,37.95,75809.75,0.0,0.27846,0.00012,24.42053]
[1776554465431,37.95,75810.08,0.0,0.2785,0.00012,24.42232]
[1776554470590,37.95,75808.96,0.0,0.27836,0.00012,24.41608]
[1776554480660,37.95,75808.4,0.0,0.27829,0.00012,24.41292]
[1776554485694,37.95,75807.68,0.0,0.2782,0.00012,24.40892]
[1776554490729,37.95,75806.79,0.0,0.27809,0.00012,24.40397]
[1776554495824,37.95,75806.49,0.0,0.27804,0.00012,24.39885]
[1776554501806,37.95,75812.78,0.0,0.2788,0.00012,24.43343]
[1776554503922,37.95,75812.78,0.0,0.2788,0.00012,24.43343]
[1776554503959,37.95,75812.78,0.0,0.2788,0.00012,24.43343]
[1776554504148,37.95,75812.78,0.0,0.2788,0.00012,24.43343]
[1776554504244,37.94,75812.46,0.0,0.27876,0.00012,24.43156]
[1776554509457,37.94,75812.46,0.0,0.27875,0.00012,24.43143]
[1776554514686,37.94,75811.68,0.0,0.27865,0.00012,24.42695]
[1776554520939,37.94,75811.15,0.0,0.27859,0.00012,24.42386]
[1776554530003,37.94,75810.6,0.0,0.27851,0.00012,24.4206]
[1776554537051,37.94,75810.09,0.0,0.27845,0.00012,24.41762]
[1776554538732,37.94,75809.77,0.0,0.27841,0.00012,24.41583]
[1776554538764,37.94,75809.77,0.0,0.27841,0.00012,24.41583]
[1776554538803,37.94,75809.87,0.0,0.27842,0.00012,24.41636]
[1776554544364,37.94,75809.87,0.0,0.27842,0.00012,24.41624]
[1776554554434,37.94,75809.48,0.0,0.27834,0.00012,24.41044]
[1776554561219,37.94,75809.8,0.0,0.27838,0.00012,24.41207]
[1776554561825,37.94,75809.8,0.0,0.27838,0.00012,24.41207]
[1776554561900,37.94,75809.8,0.0,0.27838,0.00012,24.41207]
[1776554563134,37.94,75809.83,0.0,0.27838,0.00012,24.41224]
[1776554563232,37.94,75811.62,0.0,0.2786,0.00012,24.42207]
[1776554568268,37.94,75815.63,0.0,0.27908,0.00012,24.44402]
[1776554573513,37.94,75815.63,0.0,0.27908,0.00012,24.44402]
[1776554585392,37.94,75820.49,0.0,0.27967,0.00012,24.47029]
[1776554590425,37.94,75825.24,0.0,0.28024,0.00012,24.49628]
[1776554595459,37.93,75827.38,0.0,0.2805,0.00012,24.50792]
[1776554597873,37.93,75827.73,0.0,0.28054,0.00012,24.50982]
[1776554597974,37.93,75827.73,0.0,0.28054,0.00012,24.50981]
[1776554602686,37.93,75827.73,0.0,0.28054,0.00012,24.50981]
[1776554602741,37.93,75827.73,0.0,0.28054,0.00012,24.50981]
[1776554603937,37.93,75829.86,0.0,0.2808,0.00012,24.5214]
[1776554603942,37.93,75830.18,0.0,0.28084,0.00012,24.52314]
[1776554614187,37.93,75833.21,0.0,0.28121,0.00012,24.53966]
[1776554619631,37.93,75838.36,0.0,0.28181,0.00012,24.56418]
[1776554621730,37.93,75832.93,0.0,0.28115,0.00012,24.53446]
[1776554621743,37.93,75832.93,0.0,0.28115,0.00012,24.53446]
[1776554621776,37.93,75833.01,0.0,0.28116,0.00012,24.53491]
[1776554627687,37.93,75833.37,0.0,0.2812,0.00012,24.53697]
[1776554633729,37.93,75833.58,0.0,0.28123,0.00012,24.53819]
[1776554641785,37.93,75832.96,0.0,0.28116,0.00012,24.53492]
[1776554646819,37.93,75839.32,0.0,0.28194,0.00012,24.56972]
[1776554651868,37.93,75841.17,0.0,0.28216,0.00012,24.57979]
[1776554657447,37.93,75847.61,0.0,0.28295,0.00012,24.61481]
[1776554662635,37.93,75849.13,0.0,0.28313,0.00012,24.6229]
[1776554665119,37.93,75849.52,0.0,0.28318,0.00012,24.62496]
[1776554665160,37.93,75849.52,0.0,0.28318,0.00012,24.62496]
[1776554667047,37.93,75856.3,0.0,0.28401,0.00012,24.66173]
[1776554675281,37.93,75855.28,0.0,0.28385,0.00012,24.6522]
[1776554679212,37.93,75855.37,0.0,0.28386,0.00012,24.65257]
[1776554679281,37.93,75855.37,0.0,0.28386,0.00012,24.65257]
[1776554679298,37.93,75855.37,0.0,0.28386,0.00012,24.65257]
[1776554681820,37.93,75855.13,0.0,0.28382,0.00012,24.65105]
[1776554681849,37.93,75855.13,0.0,0.28382,0.00012,24.65105]
[1776554682492,37.93,75855.13,0.0,0.28382,0.00012,24.65105]
[1776554682526,37.93,75855.13,0.0,0.28382,0.00012,24.65105]
[1776554691584,37.93,75854.65,0.0,0.28375,0.00012,24.64804]
[1776554692515,37.93,75854.61,0.0,0.28374,0.00012,24.64773]
[1776554695079,37.93,75854.43,0.0,0.28372,0.00012,24.64666]
[1776554698292,37.92,75854.92,0.0,0.28378,0.00012,24.64911]
[1776554705244,37.92,75854.68,0.0,0.28374,0.00012,24.64757]
[1776554711357,37.92,75854.68,0.0,0.28374,0.00012,24.64744]
[1776554712421,37.92,75854.04,0.0,0.28365,0.00012,24.64371]
[1776554712491,37.92,75839.78,0.0,0.2819,0.00012,24.566]
[1776554712932,37.92,75839.78,0.0,0.2819,0.00012,24.566]
[1776554713413,37.92,75839.78,0.0,0.2819,0.00012,24.566]
[1776554713522,37.92,75815.64,0.0,0.27895,0.00012,24.43345]
[1776554714208,37.92,75815.64,0.0,0.27895,0.00012,24.43345]
[1776554714213,37.92,75815.64,0.0,0.27895,0.00012,24.43345]
[1776554714274,37.92,75815.64,0.0,0.27895,0.00012,24.43345]
[1776554714311,37.92,75815.64,0.0,0.27895,0.00012,24.43345]
[1776554714397,37.92,75815.64,0.0,0.27895,0.00012,24.43345]
[1776554714411,37.92,75815.64,0.0,0.27895,0.00012,24.43345]
[1776554714512,37.92,75814.8,0.0,0.27886,0.00012,24.42901]
[1776554715252,37.92,75814.8,0.0,0.27886,0.00012,24.42901]
[1776554715566,37.92,75824.5,0.0,0.28004,0.00012,24.48258]
[1776554716115,37.92,75824.5,0.0,0.28004,0.00012,24.48258]
[1776554716181,37.92,75824.5,0.0,0.28004,0.00012,24.48258]
[1776554716309,37.92,75824.5,0.0,0.28004,0.00012,24.48258]
[1776554716931,37.92,75824.5,0.0,0.28004,0.00012,24.48258]
[1776554716941,37.92,75824.5,0.0,0.28004,0.00012,24.48258]
[1776554716946,37.92,75824.5,0.0,0.28004,0.00012,24.48258]
[1776554717317,37.92,75829.52,0.0,0.28066,0.00012,24.51025]
[1776554717747,37.92,75829.52,0.0,0.28066,0.00012,24.51025]
[1776554722887,37.92,75834.06,0.0,0.28122,0.00012,24.53533]
[1776554722955,37.92,75834.06,0.0,0.28122,0.00012,24.53533]
[1776554724149,37.93,75834.06,0.0,0.28122,0.00012,24.5355]
[1776554724556,37.93,75834.46,0.0,0.28127,0.00012,24.53779]
[1776554727536,37.93,75834.66,0.0,0.2813,0.00012,24.53897]
[1776554727683,37.93,75834.66,0.0,0.2813,0.00012,24.53901]
[1776554728297,37.93,75834.66,0.0,0.2813,0.00012,24.53901]
[1776554728451,37.93,75836.51,0.0,0.28153,0.00012,24.54917]
[1776554734435,37.93,75838.18,0.0,0.28171,0.00012,24.55496]
[1776554739469,37.93,75836.14,0.0,0.28147,0.00012,24.54388]
[1776554744505,37.93,75835.03,0.0,0.28133,0.00012,24.53788]
[1776554750547,37.93,75834.48,0.0,0.28127,0.00012,24.53495]
[1776554756588,37.93,75833.71,0.0,0.28117,0.00012,24.5308]
[1776554761637,37.93,75834.12,0.0,0.28123,0.00012,24.53308]
[1776554766662,37.93,75837.21,0.0,0.2816,0.00012,24.54994]
[1776554771698,37.93,75837.53,0.0,0.28164,0.00012,24.55164]
[1776554777134,37.93,75837.79,0.0,0.28167,0.00012,24.55302]
[1776554777591,37.93,75837.79,0.0,0.28167,0.00012,24.55301]
[1776554779225,37.93,75837.73,0.0,0.28166,0.00012,24.55267]
[1776554779273,37.93,75837.73,0.0,0.28166,0.00012,24.55267]
[1776554779315,37.93,75837.46,0.0,0.28163,0.00012,24.5512]
[1776554781287,37.93,75837.46,0.0,0.28163,0.00012,24.55119]
[1776554781322,37.93,75837.46,0.0,0.28163,0.00012,24.55119]
[1776554792845,37.93,75836.85,0.0,0.28153,0.00012,24.5443]
[1776554797883,37.93,75838.4,0.0,0.28172,0.00012,24.55274]
[1776554802915,37.93,75838.83,0.0,0.28177,0.00012,24.55505]
[1776554808957,37.93,75839.51,0.0,0.28185,0.00012,24.55872]
[1776554813993,37.93,75840.92,0.0,0.28203,0.00012,24.56637]
[1776554819661,37.93,75841.23,0.0,0.28206,0.00012,24.56804]
[1776554825071,37.93,75841.64,0.0,0.28211,0.00012,24.57018]
[1776554831074,37.93,75841.63,0.0,0.28211,0.00012,24.57008]
[1776554836419,37.93,75841.87,0.0,0.28214,0.00012,24.57133]
[1776554846489,37.93,75841.9,0.0,0.28214,0.00012,24.57142]
[1776554851333,37.93,75835.17,0.0,0.28131,0.00012,24.53465]
[1776554851340,37.93,75835.17,0.0,0.28131,0.00012,24.53465]
[1776554851554,37.93,75835.71,0.0,0.28136,0.00012,24.53422]
[1776554852518,37.93,75835.71,0.0,0.28136,0.00012,24.53422]
[1776554852540,37.93,75835.71,0.0,0.28136,0.00012,24.53422]
[1776554852568,37.93,75835.71,0.0,0.28136,0.00012,24.53422]
[1776554852612,37.93,75835.71,0.0,0.28136,0.00012,24.53425]
[1776554865346,37.93,75836.52,0.0,0.28147,0.00012,24.539]
[1776554872399,37.93,75838.79,0.0,0.28175,0.00012,24.55155]
[1776554878441,37.93,75839.82,0.0,0.28188,0.00012,24.55727]
[1776554883475,37.93,75840.12,0.0,0.28192,0.00012,24.55896]
[1776554889517,37.93,75838.25,0.0,0.28169,0.00012,24.54884]
[1776554894553,37.93,75839.47,0.0,0.28184,0.00012,24.5556]
[1776554900717,37.93,75839.54,0.0,0.28185,0.00012,24.55602]
[1776554907644,37.93,75840.07,0.0,0.28192,0.00012,24.55901]
[1776554910733,37.93,75840.21,0.0,0.28193,0.00012,24.55978]
[1776554910796,37.93,75840.21,0.0,0.28193,0.00012,24.55978]
[1776554911563,37.93,75840.2,0.0,0.28193,0.00012,24.55973]
[1776554911673,37.93,75841.2,0.0,0.28203,0.00012,24.56175]
[1776554917717,37.93,75849.14,0.0,0.283,0.00012,24.60483]
[1776554924766,37.93,75848.48,0.0,0.28292,0.00012,24.60103]
[1776554929802,37.93,75845.38,0.0,0.28253,0.00012,24.58401]
[1776554937119,37.93,75845.89,0.0,0.28259,0.00012,24.58658]
[1776554942601,37.93,75845.89,0.0,0.28259,0.00012,24.58658]
[1776554950947,37.92,75842.82,0.0,0.28221,0.00012,24.56946]
[1776554955983,37.92,75841.59,0.0,0.28205,0.00012,24.56265]
[1776554961018,37.92,75840.4,0.0,0.2819,0.00012,24.55606]
[1776554966608,37.92,75840.18,0.0,0.28188,0.00012,24.5548]
[1776554966837,37.92,75840.18,0.0,0.28188,0.00012,24.55477]
[1776554968640,37.92,75840.18,0.0,0.28188,0.00012,24.55476]
[1776554968645,37.92,75840.18,0.0,0.28188,0.00012,24.55476]
[1776554968685,37.92,75840.18,0.0,0.28188,0.00012,24.55476]
[1776554968737,37.92,75840.18,0.0,0.28188,0.00012,24.55475]
[1776554970623,37.92,75840.18,0.0,0.28188,0.00012,24.55475]
[1776554970629,37.92,75840.18,0.0,0.28188,0.00012,24.55475]
[1776554970653,37.92,75840.18,0.0,0.28188,0.00012,24.55475]
[1776554970720,37.92,75840.18,0.0,0.28187,0.00012,24.55472]
[1776554971068,37.92,75840.18,0.0,0.28187,0.00012,24.55472]
[1776554971126,37.92,75840.18,0.0,0.28187,0.00012,24.55472]
[1776554972671,37.92,75838.94,0.0,0.2817,0.00012,24.5445]
[1776554972682,37.92,75838.93,0.0,0.2817,0.00012,24.54443]
[1776554973553,37.92,75838.93,0.0,0.2817,0.00012,24.54443]
[1776554973605,37.92,75838.93,0.0,0.2817,0.00012,24.54443]
[1776554973705,37.92,75829.62,0.0,0.28056,0.00012,24.49342]
[1776554974733,37.92,75829.62,0.0,0.28056,0.00012,24.49342]
[1776554974750,37.92,75829.62,0.0,0.28056,0.00012,24.49342]
[1776554974852,37.92,75826.53,0.0,0.28018,0.00012,24.4765]
[1776554975322,37.92,75826.53,0.0,0.28018,0.00012,24.4765]
[1776554975476,37.92,75826.53,0.0,0.28018,0.00012,24.4765]
[1776554976779,37.92,75826.29,0.0,0.28015,0.00012,24.47518]
[1776554976826,37.92,75826.29,0.0,0.28016,0.00012,24.47529]
[1776554987473,37.93,75825.75,0.0,0.2801,0.00012,24.47281]
[1776554995263,37.93,75825.07,0.0,0.28003,0.00012,24.46938]
[1776555000299,37.93,75816.85,0.0,0.27903,0.00012,24.42433]
[1776555001462,37.93,75816.85,0.0,0.27903,0.00012,24.42433]
[1776555001535,37.93,75816.85,0.0,0.27903,0.00012,24.42433]
[1776555001843,37.93,75816.82,0.0,0.27903,0.00012,24.4243]
[1776555007811,37.93,75816.12,0.0,0.27895,0.00012,24.42059]
[1776555007978,37.93,75816.34,0.0,0.27898,0.00012,24.42212]
[1776555008029,37.93,75816.34,0.0,0.27898,0.00012,24.42212]
[1776555008707,37.93,75816.34,0.0,0.27898,0.00012,24.42212]
[1776555008744,37.93,75816.34,0.0,0.27898,0.00012,24.42212]
[1776555009304,37.93,75816.31,0.0,0.27898,0.00012,24.42204]
[1776555009400,37.93,75815.79,0.0,0.27891,0.00012,24.41917]
[1776555010582,37.93,75815.79,0.0,0.27891,0.00012,24.41917]
[1776555010658,37.93,75815.79,0.0,0.27891,0.00012,24.41917]
[1776555011348,37.93,75815.09,0.0,0.27883,0.00012,24.41539]
[1776555011571,37.93,75815.09,0.0,0.27883,0.00012,24.41548]
[1776555017683,37.93,75815.09,0.0,0.27885,0.00012,24.41608]
[1776555023409,37.94,75815.09,0.0,0.27885,0.00012,24.41625]
[1776555030504,37.94,75808.1,0.0,0.27803,0.00012,24.37873]
[1776555036181,37.94,75805.17,0.0,0.27766,0.00012,24.35953]
[1776555037572,37.94,75805.17,0.0,0.27766,0.00012,24.35976]
[1776555037761,37.94,75805.17,0.0,0.27766,0.00012,24.35976]
[1776555038924,37.94,75784.84,0.0,0.2752,0.00012,24.24723]
[1776555039906,37.94,75784.84,0.0,0.2752,0.00012,24.24723]
[1776555039922,37.94,75784.84,0.0,0.2752,0.00012,24.24723]
[1776555039982,37.94,75786.26,0.0,0.27538,0.00012,24.25536]
[1776555039985,37.94,75786.26,0.0,0.27538,0.00012,24.25536]
[1776555040540,37.94,75786.26,0.0,0.27538,0.00012,24.25536]
[1776555040549,37.94,75786.26,0.0,0.27538,0.00012,24.25536]
[1776555040597,37.94,75786.26,0.0,0.27538,0.00012,24.25536]
[1776555040704,37.94,75786.26,0.0,0.27538,0.00012,24.25536]
[1776555040805,37.95,75786.72,0.0,0.27544,0.00012,24.25814]
[1776555041605,37.95,75786.72,0.0,0.27544,0.00012,24.25814]
[1776555041619,37.95,75786.72,0.0,0.27544,0.00012,24.25814]
[1776555041629,37.95,75786.72,0.0,0.27544,0.00012,24.25814]
[1776555041692,37.95,75787.53,0.0,0.27554,0.00012,24.26265]
[1776555047896,37.95,75789.77,0.0,0.27585,0.00012,24.27659]
[1776555054680,37.96,75796.81,0.0,0.27673,0.00012,24.31687]
[1776555059712,37.96,75798.34,0.0,0.27694,0.00012,24.32629]
[1776555063038,37.96,75799.05,0.0,0.27703,0.00012,24.3308]
[1776555063051,37.96,75799.05,0.0,0.27703,0.00012,24.3308]
[1776555063871,37.96,75799.53,0.0,0.2771,0.00012,24.33386]
[1776555068344,37.97,75801.34,0.0,0.27734,0.00012,24.34469]
[1776555068356,37.97,75801.34,0.0,0.27734,0.00012,24.34469]
[1776555070325,37.97,75801.93,0.0,0.27742,0.00012,24.34835]
[1776555070359,37.97,75801.93,0.0,0.27742,0.00012,24.34835]
[1776555070454,37.97,75801.93,0.0,0.27742,0.00012,24.34835]
[1776555070789,37.97,75801.93,0.0,0.27742,0.00012,24.34835]
[1776555075926,37.97,75795.57,0.0,0.27668,0.00012,24.31428]
[1776555075967,37.97,75795.57,0.0,0.27668,0.00012,24.31428]
[1776555076504,37.98,75794.64,0.0,0.27657,0.00012,24.30937]
[1776555076863,37.98,75795.24,0.0,0.27665,0.00012,24.31295]
[1776555081868,37.98,75788.49,0.0,0.27586,0.00012,24.27686]
[1776555086903,37.99,75782.25,0.0,0.27514,0.00012,24.24379]
[1776555092945,38.0,75781.73,0.0,0.27511,0.00012,24.23947]
[1776555097399,38.0,75785.41,0.0,0.27558,0.00012,24.26127]
[1776555097473,38.0,75785.41,0.0,0.27558,0.00012,24.26127]
[1776555097998,38.0,75785.41,0.0,0.27558,0.00012,24.26127]
[1776555098987,38.01,75791.57,0.0,0.27634,0.00012,24.29604]
[1776555104890,38.01,75788.31,0.0,0.27597,0.00012,24.27916]
[1776555104954,38.01,75788.31,0.0,0.27597,0.00012,24.27916]
[1776555110064,38.02,75786.08,0.0,0.27576,0.00012,24.26903]
[1776555112296,38.02,75786.37,0.0,0.2758,0.00012,24.27097]
[1776555112306,38.02,75786.37,0.0,0.2758,0.00012,24.27097]
[1776555112372,38.02,75787.06,0.0,0.27589,0.00012,24.27514]
[1776555117771,38.03,75787.82,0.0,0.27601,0.00012,24.28068]
[1776555120855,38.03,75788.43,0.0,0.27612,0.00012,24.28538]
[1776555122037,38.04,75788.43,0.0,0.27613,0.00012,24.28571]
[1776555127183,38.04,75789.36,0.0,0.27628,0.00012,24.29284]
[1776555133231,38.05,75791.02,0.0,0.27653,0.00012,24.30396]
[1776555138526,38.06,75792.74,0.0,0.27677,0.00012,24.31505]
[1776555143610,38.06,75792.74,0.0,0.27679,0.00012,24.31568]
[1776555150346,38.07,75793.73,0.0,0.27698,0.00012,24.32423]
[1776555156391,38.08,75795.93,0.0,0.27727,0.00012,24.33474]
[1776555162260,38.08,75796.92,0.0,0.27739,0.00012,24.3405]
[1776555167730,38.1,75798.02,0.0,0.2776,0.00012,24.34952]
[1776555173437,38.1,75798.13,0.0,0.27763,0.00012,24.351]
[1776555178546,38.11,75798.84,0.0,0.27777,0.00012,24.35723]
[1776555179525,38.11,75798.84,0.0,0.27777,0.00012,24.35723]
[1776555181647,38.11,75801.56,0.0,0.27812,0.00012,24.37304]
[1776555181895,38.11,75801.56,0.0,0.27812,0.00012,24.37304]
[1776555181934,38.11,75801.56,0.0,0.27812,0.00012,24.37304]
[1776555182034,38.11,75801.05,0.0,0.27806,0.00012,24.3705]
[1776555183602,38.11,75801.05,0.0,0.27807,0.00012,24.37077]
[1776555183642,38.11,75800.05,0.0,0.27795,0.00012,24.36527]
[1776555186416,38.12,75799.5,0.0,0.27789,0.00012,24.36278]
[1776555186463,38.12,75799.5,0.0,0.27789,0.00012,24.36278]
[1776555186602,38.12,75798.43,0.0,0.27777,0.00012,24.35715]
[1776555191942,38.12,75797.22,0.0,0.27764,0.00012,24.3513]
[1776555197939,38.13,75794.4,0.0,0.27736,0.00012,24.33818]
[1776555200653,38.13,75786.0,0.0,0.27636,0.00012,24.29235]
[1776555200682,38.13,75786.0,0.0,0.27636,0.00012,24.29235]
[1776555200899,38.14,75784.29,0.0,0.27616,0.00012,24.2832]
[1776555201301,38.14,75784.29,0.0,0.27616,0.00012,24.2832]
[1776555201313,38.14,75784.29,0.0,0.27616,0.00012,24.2832]
[1776555201317,38.14,75784.29,0.0,0.27616,0.00012,24.2832]
[1776555201358,38.14,75784.29,0.0,0.27616,0.00012,24.2832]
[1776555201527,38.14,75784.29,0.0,0.27616,0.00012,24.2832]
[1776555201600,38.14,75784.29,0.0,0.27616,0.00012,24.2832]
[1776555202035,38.14,75779.05,0.0,0.27553,0.00012,24.2545]
[1776555203006,38.14,75779.05,0.0,0.27553,0.00012,24.2545]
[1776555203083,38.14,75779.05,0.0,0.27553,0.00012,24.2545]
[1776555203959,38.14,75778.22,0.0,0.27544,0.00012,24.25024]
[1776555203974,38.14,75778.22,0.0,0.27544,0.00012,24.25024]
[1776555203991,38.14,75778.22,0.0,0.27544,0.00012,24.25024]
[1776555204060,38.14,75776.74,0.0,0.27527,0.00012,24.24237]
[1776555204821,38.14,75776.74,0.0,0.27527,0.00012,24.24237]
[1776555204903,38.14,75776.74,0.0,0.27527,0.00012,24.24237]
[1776555204922,38.14,75776.74,0.0,0.27528,0.00012,24.24271]
[1776555208520,38.14,75771.58,0.0,0.27468,0.00012,24.21508]
[1776555208592,38.14,75771.58,0.0,0.27468,0.00012,24.21508]
[1776555210098,38.14,75771.58,0.0,0.27468,0.00012,24.21508]
[1776555211061,38.15,75770.81,0.0,0.27459,0.00012,24.20837]
[1776555216232,38.15,75769.67,0.0,0.27448,0.00012,24.20339]
[1776555220287,38.16,75764.49,0.0,0.27389,0.00012,24.17602]
[1776555220390,38.16,75764.49,0.0,0.27389,0.00012,24.17602]
[1776555225649,38.16,75759.72,0.0,0.27334,0.00012,24.15037]
[1776555225879,38.17,75761.67,0.0,0.27358,0.00012,24.16146]
[1776555228741,38.17,75762.82,0.0,0.27373,0.00012,24.1685]
[1776555228758,38.17,75762.82,0.0,0.27373,0.00012,24.1685]
[1776555228898,38.17,75762.65,0.0,0.27371,0.00012,24.16776]
[1776555233934,38.17,75761.89,0.0,0.27365,0.00012,24.16451]
[1776555238969,38.18,75760.33,0.0,0.27348,0.00012,24.15678]
[1776555243224,38.18,75763.22,0.0,0.27384,0.00012,24.17358]
[1776555244110,38.18,75768.83,0.0,0.27452,0.00012,24.20491]
[1776555247348,38.18,75771.63,0.0,0.27487,0.00012,24.22084]
[1776555247378,38.18,75771.63,0.0,0.27487,0.00012,24.22084]
[1776555247420,38.18,75771.63,0.0,0.27487,0.00012,24.22084]
[1776555247448,38.18,75771.63,0.0,0.27487,0.00012,24.22084]
[1776555249074,38.18,75771.63,0.0,0.27487,0.00012,24.22096]
[1776555249188,38.18,75773.78,0.0,0.27513,0.00012,24.23298]
[1776555250881,38.18,75773.78,0.0,0.27513,0.00012,24.23308]
[1776555250890,38.18,75773.78,0.0,0.27513,0.00012,24.23308]
[1776555251054,38.18,75773.56,0.0,0.27511,0.00012,24.23196]
[1776555256342,38.19,75778.19,0.0,0.27569,0.00012,24.25848]
[1776555262131,38.19,75781.76,0.0,0.27615,0.00012,24.27971]
[1776555267172,38.2,75781.55,0.0,0.27615,0.00012,24.27967]
[1776555272539,38.2,75782.68,0.0,0.27629,0.00012,24.28338]
[1776555273352,38.2,75783.8,0.0,0.27643,0.00012,24.29002]
[1776555273432,38.2,75783.8,0.0,0.27643,0.00012,24.29002]
[1776555275397,38.2,75783.8,0.0,0.27643,0.00012,24.29002]
[1776555275416,38.2,75783.8,0.0,0.27643,0.00012,24.29002]
[1776555275496,38.21,75783.8,0.0,0.27645,0.00012,24.29049]
[1776555281488,38.21,75783.81,0.0,0.27646,0.00012,24.29124]
[1776555281587,38.21,75783.77,0.0,0.27647,0.00012,24.29171]
[1776555288883,38.22,75783.57,0.0,0.27648,0.00012,24.29176]
[1776555291751,38.22,75783.31,0.0,0.27647,0.00012,24.29125]
[1776555291825,38.22,75783.45,0.0,0.27649,0.00012,24.29226]
[1776555298646,38.23,75783.91,0.0,0.27658,0.00012,24.2964]
[1776555305394,38.23,75784.62,0.0,0.27669,0.00012,24.30145]
[1776555305926,38.23,75784.62,0.0,0.27669,0.00012,24.30145]
[1776555311474,38.24,75786.66,0.0,0.27698,0.00012,24.31448]
[1776555316514,38.25,75785.77,0.0,0.2769,0.00012,24.31066]
[1776555320442,38.25,75784.7,0.0,0.27679,0.00012,24.30544]
[1776555320456,38.25,75784.7,0.0,0.27679,0.00012,24.30544]
[1776555320543,38.25,75784.18,0.0,0.27673,0.00012,24.3028]
[1776555325995,38.25,75783.53,0.0,0.27668,0.00012,24.30035]
[1776555333628,38.26,75782.33,0.0,0.27655,0.00012,24.29208]
[1776555334491,38.26,75782.33,0.0,0.27655,0.00012,24.29208]
[1776555334498,38.26,75783.84,0.0,0.27674,0.00012,24.30061]
[1776555335832,38.26,75783.84,0.0,0.27674,0.00012,24.30061]
[1776555335855,38.26,75783.84,0.0,0.27674,0.00012,24.30061]
[1776555336029,38.26,75783.84,0.0,0.27674,0.00012,24.30061]
[1776555336204,38.26,75783.84,0.0,0.27674,0.00012,24.30061]
[1776555336151,38.26,75782.46,0.0,0.27658,0.00012,24.29343]
[1776555336712,38.26,75760.59,0.0,0.27395,0.00012,24.17254]
[1776555337937,38.26,75760.59,0.0,0.27395,0.00012,24.17254]
[1776555338072,38.26,75760.59,0.0,0.27395,0.00012,24.17254]
[1776555338147,38.26,75760.59,0.0,0.27395,0.00012,24.17254]
[1776555338173,38.26,75759.1,0.0,0.27377,0.00012,24.16405]
[1776555338498,38.26,75759.1,0.0,0.27377,0.00012,24.16405]
[1776555338571,38.26,75759.1,0.0,0.27377,0.00012,24.16405]
[1776555338727,38.26,75759.1,0.0,0.27377,0.00012,24.16405]
[1776555338815,38.26,75759.1,0.0,0.27377,0.00012,24.16405]
[1776555338880,38.26,75752.96,0.0,0.27303,0.00012,24.12992]
[1776555340710,38.26,75752.96,0.0,0.27303,0.00012,24.12987]
[1776555340798,38.26,75743.33,0.0,0.27188,0.00012,24.07618]
[1776555342635,38.26,75742.67,0.0,0.2718,0.00012,24.07251]
[1776555344806,38.26,75746.5,0.0,0.27226,0.00012,24.09393]
[1776555344828,38.26,75746.5,0.0,0.27226,0.00012,24.09393]
[1776555344858,38.26,75746.5,0.0,0.27226,0.00012,24.09393]
[1776555345039,38.26,75748.39,0.0,0.27249,0.00012,24.10446]
[1776555347843,38.26,75748.45,0.0,0.27249,0.00012,24.10477]
[1776555347851,38.26,75746.58,0.0,0.27227,0.00012,24.09432]
[1776555348795,38.26,75746.58,0.0,0.27227,0.00012,24.09432]
[1776555349019,38.26,75746.87,0.0,0.2723,0.00012,24.09589]
[1776555351449,38.26,75746.87,0.0,0.2723,0.00012,24.09586]
[1776555351495,38.26,75746.87,0.0,0.2723,0.00012,24.09586]
[1776555352196,38.26,75746.87,0.0,0.2723,0.00012,24.09586]
[1776555352240,38.26,75746.87,0.0,0.2723,0.00012,24.09586]
[1776555361826,38.26,75746.09,0.0,0.27222,0.00012,24.09192]
[1776555367866,38.27,75745.27,0.0,0.27213,0.00012,24.08765]
[1776555372901,38.27,75742.45,0.0,0.2718,0.00012,24.07217]
[1776555377937,38.27,75742.1,0.0,0.27176,0.00012,24.07047]
[1776555382972,38.27,75740.97,0.0,0.27163,0.00012,24.06441]
[1776555388008,38.27,75739.17,0.0,0.27142,0.00012,24.05464]
[1776555393043,38.27,75738.73,0.0,0.27136,0.00012,24.04901]
[1776555398170,38.27,75738.7,0.0,0.27136,0.00012,24.04901]
[1776555398291,38.27,75738.7,0.0,0.27136,0.00012,24.04901]
[1776555398268,38.27,75732.46,0.0,0.27061,0.00012,24.01414]
[1776555400223,38.27,75732.46,0.0,0.27061,0.00012,24.01414]
[1776555400303,38.27,75732.46,0.0,0.27061,0.00012,24.01414]
[1776555401529,38.27,75729.08,0.0,0.27021,0.00012,23.99523]
[1776555401547,38.27,75729.08,0.0,0.27021,0.00012,23.99523]
[1776555401597,38.27,75729.08,0.0,0.27021,0.00012,23.99523]
[1776555401796,38.27,75729.08,0.0,0.27021,0.00012,23.99523]
[1776555402106,38.27,75730.34,0.0,0.27036,0.00012,24.00236]
[1776555407142,38.27,75740.84,0.0,0.27162,0.00012,24.06123]
[1776555409424,38.27,75744.24,0.0,0.27202,0.00012,24.08019]
[1776555409497,38.27,75744.24,0.0,0.27202,0.00012,24.08019]
[1776555409512,38.27,75744.24,0.0,0.27202,0.00012,24.08019]
[1776555412066,38.27,75744.23,0.0,0.27202,0.00012,24.0801]
[1776555412117,38.27,75744.23,0.0,0.27202,0.00012,24.0801]
[1776555412218,38.27,75745.37,0.0,0.27216,0.00012,24.08644]
[1776555412796,38.27,75745.37,0.0,0.27216,0.00012,24.08644]
[1776555416065,38.27,75750.12,0.0,0.27273,0.00012,24.11309]
[1776555416297,38.27,75749.44,0.0,0.27265,0.00012,24.10957]
[1776555418693,38.28,75748.41,0.0,0.27254,0.00012,24.10435]
[1776555424014,38.28,75748.32,0.0,0.27256,0.00012,24.10514]
[1776555426123,38.28,75748.32,0.0,0.27257,0.00012,24.10565]
[1776555428279,38.28,75748.32,0.0,0.27258,0.00012,24.10584]
[1776555428299,38.28,75748.32,0.0,0.27258,0.00012,24.10584]
[1776555431186,38.29,75748.19,0.0,0.27256,0.00012,24.10522]
[1776555432347,38.28,75748.19,0.0,0.27256,0.00012,24.10515]
[1776555433275,38.28,75748.11,0.0,0.27255,0.00012,24.10456]
[1776555438293,38.28,75748.04,0.0,0.27253,0.00012,24.1039]
[1776555439211,38.28,75748.04,0.0,0.27253,0.00012,24.10383]
[1776555439249,38.28,75748.04,0.0,0.27253,0.00012,24.10383]
[1776555439258,38.28,75748.04,0.0,0.27253,0.00012,24.10383]
[1776555445768,38.28,75748.04,0.0,0.27253,0.00012,24.10357]
[1776555451453,38.28,75748.39,0.0,0.27253,0.00012,24.10152]
[1776555456488,38.28,75746.4,0.0,0.27229,0.00012,24.09029]
[1776555462001,38.28,75744.88,0.0,0.27211,0.00012,24.08174]
[1776555469862,38.28,75743.7,0.0,0.27197,0.00012,24.07518]
[1776555475057,38.28,75743.7,0.0,0.27197,0.00012,24.0752]
[1776555482360,38.28,75744.03,0.0,0.27201,0.00012,24.07702]
[1776555489043,38.28,75744.2,0.0,0.27203,0.00012,24.07795]
[1776555494632,38.28,75740.11,0.0,0.27154,0.00012,24.05507]
[1776555499658,38.28,75740.43,0.0,0.27158,0.00012,24.05691]
[1776555508852,38.28,75739.95,0.0,0.27152,0.00012,24.05437]
[1776555513887,38.28,75740.33,0.0,0.27155,0.00012,24.05311]
[1776555520218,38.28,75738.46,0.0,0.27133,0.00012,24.04287]
[1776555521986,38.28,75738.46,0.0,0.27133,0.00012,24.04287]
[1776555522364,38.28,75738.65,0.0,0.27136,0.00012,24.044]
[1776555522491,38.28,75738.65,0.0,0.27136,0.00012,24.044]
[1776555522500,38.28,75738.65,0.0,0.27136,0.00012,24.044]
[1776555522512,38.28,75738.65,0.0,0.27136,0.00012,24.044]
[1776555522600,38.28,75738.65,0.0,0.27136,0.00012,24.044]
[1776555522815,38.28,75738.65,0.0,0.27136,0.00012,24.044]
[1776555522873,38.28,75738.65,0.0,0.27136,0.00012,24.044]
[1776555523051,38.28,75738.65,0.0,0.27136,0.00012,24.044]
[1776555523109,38.28,75738.65,0.0,0.27136,0.00012,24.044]
[1776555523352,38.28,75738.65,0.0,0.27136,0.00012,24.044]
[1776555523368,38.28,75737.83,0.0,0.27126,0.00012,24.03945]
[1776555523962,38.28,75737.83,0.0,0.27126,0.00012,24.03945]
[1776555523972,38.28,75737.83,0.0,0.27126,0.00012,24.03945]
[1776555524113,38.28,75736.97,0.0,0.27116,0.00012,24.03465]
[1776555529188,38.28,75732.83,0.0,0.27067,0.00012,24.01166]
[1776555529198,38.28,75732.83,0.0,0.27067,0.00012,24.01166]
[1776555529203,38.28,75732.83,0.0,0.27067,0.00012,24.01166]
[1776555529439,38.28,75727.93,0.0,0.27008,0.00012,23.98434]
[1776555535241,38.28,75727.67,0.0,0.27006,0.00012,23.98336]
[1776555540358,38.29,75731.26,0.0,0.2705,0.00012,24.00368]
[1776555546114,38.29,75728.73,0.0,0.2702,0.00012,23.98963]
[1776555552155,38.29,75726.61,0.0,0.26995,0.00012,23.97809]
[1776555557437,38.29,75728.16,0.0,0.27014,0.00012,23.98706]
[1776555560459,38.29,75727.92,0.0,0.27012,0.00012,23.98594]
[1776555560466,38.29,75719.73,0.0,0.26915,0.00012,23.94013]
[1776555562064,38.29,75719.73,0.0,0.26915,0.00012,23.94013]
[1776555562101,38.29,75719.73,0.0,0.26915,0.00012,23.94013]
[1776555562710,38.29,75717.77,0.0,0.26892,0.00012,23.92923]
[1776555562780,38.29,75717.77,0.0,0.26892,0.00012,23.92937]
[1776555568268,38.29,75717.91,0.0,0.26896,0.00012,23.93101]
[1776555572523,38.3,75717.66,0.0,0.26892,0.00012,23.92672]
[1776555572530,38.3,75717.66,0.0,0.26892,0.00012,23.92672]
[1776555573302,38.3,75716.91,0.0,0.26883,0.00012,23.92266]
[1776555578337,38.3,75720.23,0.0,0.26925,0.00012,23.9421]
[1776555583373,38.3,75721.31,0.0,0.26939,0.00012,23.94888]
[1776555589136,38.3,75721.68,0.0,0.26944,0.00012,23.95123]
[1776555595459,38.31,75722.9,0.0,0.26962,0.00012,23.9594]
[1776555600744,38.31,75723.31,0.0,0.26968,0.00012,23.96222]
[1776555602507,38.31,75733.09,0.0,0.27085,0.00012,24.01732]
[1776555603468,38.31,75733.09,0.0,0.27085,0.00012,24.01732]
[1776555603514,38.31,75733.48,0.0,0.2709,0.00012,24.01957]
[1776555605447,38.31,75733.19,0.0,0.27086,0.00012,24.01802]
[1776555605786,38.31,75733.19,0.0,0.27086,0.00012,24.01809]
[1776555605826,38.31,75733.19,0.0,0.27086,0.00012,24.01809]
[1776555606509,38.31,75733.19,0.0,0.27087,0.00012,24.01816]
[1776555609566,38.31,75731.63,0.0,0.27068,0.00012,24.00965]
[1776555610498,38.32,75731.63,0.0,0.27069,0.00012,24.00973]
[1776555615503,38.32,75733.29,0.0,0.27089,0.00012,24.01929]
[1776555620126,38.32,75732.75,0.0,0.27083,0.00012,24.01663]
[1776555620331,38.32,75732.75,0.0,0.27083,0.00012,24.01663]
[1776555620751,38.32,75732.68,0.0,0.27083,0.00012,24.01624]
[1776555621454,38.32,75750.94,0.0,0.27301,0.00012,24.11816]
[1776555623782,38.32,75751.39,0.0,0.27306,0.00012,24.12061]
[1776555628800,38.32,75750.82,0.0,0.27299,0.00012,24.11728]
[1776555633863,38.32,75750.59,0.0,0.27294,0.00012,24.11239]
[1776555638869,38.32,75749.11,0.0,0.27277,0.00012,24.10478]
[1776555643814,38.32,75749.11,0.0,0.27279,0.00012,24.1054]
[1776555643982,38.32,75749.11,0.0,0.27279,0.00012,24.1054]
[1776555644002,38.32,75749.11,0.0,0.27279,0.00012,24.1054]
[1776555644274,38.32,75749.11,0.0,0.27279,0.00012,24.1054]
[1776555644359,38.32,75749.11,0.0,0.27279,0.00012,24.1054]
[1776555644399,38.32,75749.11,0.0,0.27279,0.00012,24.1054]
[1776555644469,38.32,75749.11,0.0,0.27279,0.00012,24.1054]
[1776555644523,38.32,75747.87,0.0,0.27264,0.00012,24.0985]
[1776555645288,38.32,75766.69,0.0,0.2749,0.00012,24.20297]
[1776555646339,38.32,75766.69,0.0,0.2749,0.00012,24.20297]
[1776555646353,38.32,75766.69,0.0,0.2749,0.00012,24.20297]
[1776555646373,38.32,75766.47,0.0,0.27488,0.00012,24.20209]
[1776555647126,38.32,75765.53,0.0,0.27477,0.00012,24.19713]
[1776555647964,38.32,75765.53,0.0,0.27477,0.00012,24.19713]
[1776555648230,38.32,75765.53,0.0,0.27477,0.00012,24.19713]
[1776555648257,38.32,75765.53,0.0,0.27477,0.00012,24.19713]
[1776555648353,38.32,75765.53,0.0,0.27477,0.00012,24.19713]
[1776555648400,38.32,75765.53,0.0,0.27477,0.00012,24.19713]
[1776555648491,38.32,75765.53,0.0,0.27477,0.00012,24.19713]
[1776555648483,38.33,75763.78,0.0,0.27457,0.00012,24.18791]
[1776555654357,38.33,75771.08,0.0,0.27547,0.00012,24.22905]
[1776555659507,38.33,75768.93,0.0,0.27523,0.00012,24.21832]
[1776555664513,38.34,75768.9,0.0,0.27524,0.00012,24.21854]
[1776555669978,38.34,75769.08,0.0,0.2753,0.00012,24.2213]
[1776555675815,38.35,75769.99,0.0,0.27543,0.00012,24.22731]
[1776555680945,38.35,75769.33,0.0,0.27537,0.00012,24.22446]
[1776555687097,38.36,75769.33,0.0,0.27541,0.00012,24.22606]
[1776555692107,38.36,75772.74,0.0,0.27582,0.00012,24.24235]
[1776555692182,38.36,75772.74,0.0,0.27582,0.00012,24.24235]
[1776555694256,38.36,75772.74,0.0,0.27582,0.00012,24.24235]
[1776555694325,38.36,75772.74,0.0,0.27582,0.00012,24.24235]
[1776555696049,38.36,75772.74,0.0,0.27583,0.00012,24.24293]
[1776555696106,38.36,75772.74,0.0,0.27583,0.00012,24.24293]
[1776555696151,38.37,75774.01,0.0,0.27599,0.00012,24.25012]
[1776555699209,38.37,75774.01,0.0,0.276,0.00012,24.25051]
[1776555699259,38.37,75774.01,0.0,0.276,0.00012,24.25051]
[1776555699290,38.37,75774.69,0.0,0.27609,0.00012,24.25445]
[1776555700096,38.37,75774.69,0.0,0.27609,0.00012,24.25445]
[1776555700134,38.37,75774.69,0.0,0.27609,0.00012,24.25445]
[1776555700146,38.37,75774.69,0.0,0.27609,0.00012,24.25465]
[1776555700670,38.37,75774.69,0.0,0.27609,0.00012,24.25465]
[1776555700909,38.37,75774.69,0.0,0.27609,0.00012,24.25465]
[1776555701484,38.37,75774.69,0.0,0.2761,0.00012,24.25505]
[1776555706556,38.37,75774.69,0.0,0.2761,0.00012,24.25505]
[1776555706588,38.37,75774.69,0.0,0.2761,0.00012,24.25505]
[1776555707238,38.37,75775.09,0.0,0.27617,0.00012,24.25824]
[1776555710912,38.38,75772.85,0.0,0.27592,0.00012,24.24653]
[1776555710923,38.38,75772.85,0.0,0.27592,0.00012,24.24653]
[1776555711021,38.38,75772.85,0.0,0.27592,0.00012,24.24653]
[1776555711054,38.38,75772.85,0.0,0.27592,0.00012,24.24653]
[1776555711555,38.38,75772.06,0.0,0.27583,0.00012,24.2426]
[1776555715743,38.38,75770.96,0.0,0.27571,0.00012,24.23717]
[1776555715771,38.38,75770.96,0.0,0.27571,0.00012,24.23717]
[1776555716301,38.38,75770.63,0.0,0.27568,0.00012,24.23556]
[1776555716684,38.38,75770.63,0.0,0.27568,0.00012,24.23556]
[1776555716849,38.38,75770.63,0.0,0.27568,0.00012,24.23556]
[1776555717366,38.38,75770.63,0.0,0.27568,0.00012,24.23556]
[1776555717439,38.38,75770.63,0.0,0.27568,0.00012,24.23556]
[1776555721474,38.39,75770.27,0.0,0.27565,0.00012,24.2344]
[1776555724349,38.39,75761.73,0.0,0.27465,0.00012,24.18814]
[1776555724404,38.39,75761.73,0.0,0.27465,0.00012,24.18814]
[1776555724434,38.39,75761.73,0.0,0.27465,0.00012,24.18814]
[1776555729646,38.39,75760.36,0.0,0.27448,0.00012,24.18038]
[1776555730582,38.39,75760.15,0.0,0.27445,0.00012,24.17878]
[1776555735592,38.38,75760.16,0.0,0.27444,0.00012,24.17834]
[1776555735742,38.38,75760.16,0.0,0.27443,0.00012,24.17829]
[1776555735748,38.38,75760.16,0.0,0.27443,0.00012,24.17829]
[1776555735869,38.38,75760.16,0.0,0.27443,0.00012,24.17829]
[1776555737317,38.38,75760.16,0.0,0.27443,0.00012,24.17829]
[1776555737380,38.38,75760.16,0.0,0.27443,0.00012,24.17829]
[1776555737481,38.38,75760.16,0.0,0.27443,0.00012,24.17818]
[1776555737765,38.38,75760.16,0.0,0.27443,0.00012,24.17818]
[1776555738619,38.38,75760.16,0.0,0.27443,0.00012,24.17812]
[1776555743623,38.38,75759.51,0.0,0.27435,0.00012,24.17433]
[1776555745907,38.38,75759.51,0.0,0.27434,0.00012,24.17417]
[1776555745940,38.38,75759.51,0.0,0.27434,0.00012,24.17417]
[1776555745968,38.38,75759.51,0.0,0.27434,0.00012,24.17417]
[1776555748529,38.38,75759.51,0.0,0.27434,0.00012,24.17417]
[1776555748593,38.38,75759.51,0.0,0.27434,0.00012,24.17417]
[1776555748606,38.38,75759.51,0.0,0.27434,0.00012,24.17402]
[1776555754322,38.38,75758.64,0.0,0.27421,0.00012,24.16557]
[1776555761910,38.38,75756.25,0.0,0.27392,0.00012,24.15211]
[1776555767660,38.38,75753.64,0.0,0.2736,0.00012,24.13751]
[1776555777353,38.38,75752.42,0.0,0.27346,0.00012,24.13065]
[1776555778657,38.38,75752.42,0.0,0.27345,0.00012,24.13048]
[1776555779641,38.38,75752.42,0.0,0.27345,0.00012,24.13043]
[1776555780517,38.38,75752.42,0.0,0.27345,0.00012,24.13043]
[1776555780619,38.38,75752.42,0.0,0.27345,0.00012,24.1304]
[1776555786590,38.38,75758.55,0.0,0.27418,0.00012,24.16419]
[1776555786661,38.38,75758.55,0.0,0.27418,0.00012,24.16419]
[1776555786826,38.38,75759.14,0.0,0.27425,0.00012,24.16735]
[1776555788680,38.38,75760.25,0.0,0.27438,0.00012,24.17348]
[1776555788687,38.38,75760.25,0.0,0.27438,0.00012,24.17348]
[1776555788807,38.38,75765.29,0.0,0.275,0.00012,24.20176]
[1776555794644,38.38,75763.6,0.0,0.27481,0.00012,24.19301]
[1776555799776,38.39,75765.26,0.0,0.27503,0.00012,24.20344]
[1776555805927,38.39,75767.94,0.0,0.27538,0.00012,24.21938]
[1776555812261,38.4,75770.48,0.0,0.27569,0.00012,24.23092]
[1776555821173,38.4,75771.88,0.0,0.27587,0.00012,24.23913]
[1776555827078,38.41,75775.87,0.0,0.27639,0.00012,24.26306]
[1776555832401,38.41,75773.67,0.0,0.27615,0.00012,24.25176]
[1776555838156,38.41,75772.22,0.0,0.276,0.00012,24.24474]
[1776555843486,38.42,75770.81,0.0,0.27584,0.00012,24.23762]
[1776555846030,38.42,75770.43,0.0,0.2758,0.00012,24.23585]
[1776555846049,38.42,75770.43,0.0,0.27581,0.00012,24.23617]
[1776555852543,38.42,75770.29,0.0,0.27578,0.00012,24.23485]
[1776555855532,38.42,75770.29,0.0,0.27578,0.00012,24.23485]
[1776555855603,38.42,75770.29,0.0,0.27578,0.00012,24.23485]
[1776555855867,38.41,75770.48,0.0,0.2758,0.00012,24.23554]
[1776555856281,38.41,75770.48,0.0,0.2758,0.00012,24.23554]
[1776555857962,38.41,75770.41,0.0,0.27578,0.00012,24.23504]
[1776555858017,38.41,75770.41,0.0,0.27578,0.00012,24.23504]
[1776555859886,38.41,75770.41,0.0,0.27578,0.00012,24.23492]
[1776555867359,38.42,75767.78,0.0,0.27548,0.00012,24.2211]
[1776555872682,38.42,75766.9,0.0,0.27538,0.00012,24.21376]
[1776555878436,38.42,75766.68,0.0,0.27537,0.00012,24.21336]
[1776555883544,38.43,75765.07,0.0,0.2752,0.00012,24.20533]
[1776555889454,38.43,75759.49,0.0,0.27455,0.00012,24.17548]
[1776555892020,38.43,75758.87,0.0,0.27449,0.00012,24.17264]
[1776555892093,38.43,75758.87,0.0,0.27449,0.00012,24.17264]
[1776555892423,38.43,75758.87,0.0,0.27449,0.00012,24.17264]
[1776555892731,38.44,75758.96,0.0,0.27451,0.00012,24.17352]
[1776555896897,38.43,75758.46,0.0,0.27444,0.00012,24.1704]
[1776555897293,38.43,75758.46,0.0,0.27444,0.00012,24.1704]
[1776555897312,38.43,75758.46,0.0,0.27444,0.00012,24.1704]
[1776555899816,38.43,75751.41,0.0,0.27359,0.00012,24.13127]
[1776555899829,38.43,75751.41,0.0,0.27359,0.00012,24.13127]
[1776555900592,38.43,75752.23,0.0,0.27369,0.00012,24.13576]
[1776555905626,38.43,75755.5,0.0,0.27407,0.00012,24.15351]
[1776555910659,38.43,75757.06,0.0,0.27425,0.00012,24.16185]
[1776555915692,38.43,75758.58,0.0,0.27443,0.00012,24.17002]
[1776555923032,38.43,75760.59,0.0,0.27466,0.00012,24.18068]
[1776555930225,38.43,75761.51,0.0,0.27476,0.00012,24.18549]
[1776555935834,38.43,75759.26,0.0,0.27446,0.00012,24.16926]
[1776555940867,38.42,75757.96,0.0,0.27431,0.00012,24.16199]
[1776555943442,38.42,75756.8,0.0,0.27417,0.00012,24.15547]
[1776555943861,38.42,75756.03,0.0,0.27407,0.00012,24.151]
[1776555945240,38.42,75756.03,0.0,0.27407,0.00012,24.15089]
[1776555945296,38.42,75756.03,0.0,0.27407,0.00012,24.15089]
[1776555945488,38.42,75756.03,0.0,0.27407,0.00012,24.15089]
[1776555945503,38.42,75756.03,0.0,0.27407,0.00012,24.15089]
[1776555945556,38.42,75754.04,0.0,0.27383,0.00012,24.13989]
[1776555947481,38.42,75754.04,0.0,0.27383,0.00012,24.13989]
[1776555947530,38.42,75754.04,0.0,0.27383,0.00012,24.13989]
[1776555948328,38.42,75754.04,0.0,0.27382,0.00012,24.13966]
[1776555948362,38.42,75754.04,0.0,0.27382,0.00012,24.13966]
[1776555951104,38.42,75752.49,0.0,0.27363,0.00012,24.13086]
[1776555951178,38.42,75752.49,0.0,0.27363,0.00012,24.13086]
[1776555951561,38.42,75752.49,0.0,0.27363,0.00012,24.13086]
[1776555951627,38.42,75751.61,0.0,0.27352,0.00012,24.12578]
[1776555956982,38.42,75752.06,0.0,0.27356,0.00012,24.12761]
[1776555962017,38.42,75750.36,0.0,0.27334,0.00012,24.11763]
[1776555967051,38.41,75749.53,0.0,0.27323,0.00012,24.11249]
[1776555973383,38.41,75748.99,0.0,0.27315,0.00012,24.10883]
[1776555979469,38.41,75748.47,0.0,0.27309,0.00012,24.10574]
[1776555980368,38.41,75747.58,0.0,0.27298,0.00012,24.10069]
[1776555980418,38.41,75747.58,0.0,0.27298,0.00012,24.10069]
[1776555982062,38.41,75746.85,0.0,0.27289,0.00012,24.09654]
[1776555982074,38.41,75746.85,0.0,0.27289,0.00012,24.09654]
[1776555982091,38.41,75746.85,0.0,0.27289,0.00012,24.09654]
[1776555982863,38.41,75746.25,0.0,0.27281,0.00012,24.09309]
[1776555984056,38.41,75746.25,0.0,0.27281,0.00012,24.09303]
[1776555984782,38.41,75745.12,0.0,0.27268,0.00012,24.0867]
[1776555986114,38.41,75744.65,0.0,0.27262,0.00012,24.08404]
[1776555986126,38.41,75744.65,0.0,0.27262,0.00012,24.08404]
[1776555988138,38.41,75743.41,0.0,0.27247,0.00012,24.0771]
[1776555988147,38.41,75743.41,0.0,0.27247,0.00012,24.0771]
[1776555988209,38.41,75743.41,0.0,0.27247,0.00012,24.0771]
[1776555988304,38.41,75743.11,0.0,0.27243,0.00012,24.07538]
[1776555993523,38.41,75744.07,0.0,0.27252,0.00012,24.07699]
[1776555999278,38.4,75743.38,0.0,0.27243,0.00012,24.07279]
[1776556007334,38.4,75743.64,0.0,0.27245,0.00012,24.07377]
[1776556008540,38.4,75743.64,0.0,0.27245,0.00012,24.07377]
[1776556008712,38.4,75745.2,0.0,0.27263,0.00012,24.08238]
[1776556010592,38.4,75745.2,0.0,0.27263,0.00012,24.08238]
[1776556010599,38.4,75745.2,0.0,0.27263,0.00012,24.08227]
[1776556015624,38.4,75745.2,0.0,0.27263,0.00012,24.08202]
[1776556018761,38.4,75747.0,0.0,0.27284,0.00012,24.09188]
[1776556018774,38.4,75747.0,0.0,0.27284,0.00012,24.09188]
[1776556018831,38.4,75747.0,0.0,0.27284,0.00012,24.09188]
[1776556018876,38.4,75747.73,0.0,0.27292,0.00012,24.0959]
[1776556020840,38.4,75747.73,0.0,0.27292,0.00012,24.0959]
[1776556020912,38.4,75747.73,0.0,0.27292,0.00012,24.09585]
[1776556022359,38.4,75747.73,0.0,0.27292,0.00012,24.09585]
[1776556022377,38.4,75747.73,0.0,0.27292,0.00012,24.09585]
[1776556022931,38.4,75747.44,0.0,0.27289,0.00012,24.09419]
[1776556027980,38.4,75749.28,0.0,0.27311,0.00012,24.1043]
[1776556033026,38.4,75750.22,0.0,0.27322,0.00012,24.10944]
[1776556038085,38.4,75753.12,0.0,0.27356,0.00012,24.12542]
[1776556043169,38.4,75754.91,0.0,0.27377,0.00012,24.13521]
[1776556048189,38.4,75756.29,0.0,0.27393,0.00012,24.14271]
[1776556049362,38.4,75756.86,0.0,0.274,0.00012,24.14584]
[1776556049369,38.4,75756.86,0.0,0.274,0.00012,24.14584]
[1776556049414,38.4,75756.86,0.0,0.274,0.00012,24.14584]
[1776556049630,38.4,75756.86,0.0,0.274,0.00012,24.14584]
[1776556052523,38.4,75757.03,0.0,0.274,0.00012,24.14324]
[1776556052594,38.4,75757.03,0.0,0.274,0.00012,24.14324]
[1776556052655,38.4,75757.17,0.0,0.27401,0.00012,24.14398]
[1776556053417,38.4,75757.17,0.0,0.27401,0.00012,24.14398]
[1776556053911,38.4,75757.17,0.0,0.27401,0.00012,24.14398]
[1776556053943,38.4,75757.15,0.0,0.27401,0.00012,24.14381]
[1776556055439,38.4,75757.15,0.0,0.27401,0.00012,24.14381]
[1776556055948,38.4,75756.63,0.0,0.27395,0.00012,24.14086]
[1776556056322,38.4,75756.63,0.0,0.27395,0.00012,24.14086]
[1776556056388,38.4,75756.63,0.0,0.27395,0.00012,24.14086]
[1776556057462,38.4,75756.63,0.0,0.27395,0.00012,24.14086]
[1776556057536,38.4,75756.63,0.0,0.27395,0.00012,24.14082]
[1776556058007,38.4,75756.63,0.0,0.27395,0.00012,24.14082]
[1776556058044,38.4,75756.63,0.0,0.27395,0.00012,24.14082]
[1776556059494,38.4,75756.63,0.0,0.27394,0.00012,24.14079]
[1776556059922,38.4,75756.63,0.0,0.27394,0.00012,24.14071]
[1776556065603,38.39,75756.63,0.0,0.27394,0.00012,24.14052]
[1776556070723,38.39,75755.88,0.0,0.27384,0.00012,24.13615]
[1776556075767,38.39,75756.49,0.0,0.27391,0.00012,24.13932]
[1776556081240,38.39,75757.36,0.0,0.27401,0.00012,24.1439]
[1776556086258,38.39,75753.91,0.0,0.27359,0.00012,24.1246]
[1776556091318,38.39,75753.99,0.0,0.2736,0.00012,24.12474]
[1776556096359,38.39,75754.29,0.0,0.27363,0.00012,24.12612]
[1776556101401,38.39,75754.41,0.0,0.27363,0.00012,24.12651]
[1776556104011,38.39,75765.08,0.0,0.27491,0.00012,24.18556]
[1776556106057,38.39,75765.26,0.0,0.27494,0.00012,24.18659]
[1776556106142,38.39,75765.26,0.0,0.27494,0.00012,24.18659]
[1776556106285,38.39,75765.26,0.0,0.27494,0.00012,24.18659]
[1776556107032,38.39,75765.29,0.0,0.27494,0.00012,24.18683]
[1776556112067,38.39,75770.91,0.0,0.27559,0.00012,24.21439]
[1776556116465,38.39,75771.14,0.0,0.27562,0.00012,24.21566]
[1776556116478,38.39,75771.14,0.0,0.27562,0.00012,24.21566]
[1776556116510,38.39,75771.14,0.0,0.27562,0.00012,24.21566]
[1776556116612,38.39,75771.14,0.0,0.27562,0.00012,24.21565]
[1776556124443,38.39,75769.48,0.0,0.27542,0.00012,24.20646]
[1776556130198,38.39,75769.49,0.0,0.27542,0.00012,24.20647]
[1776556134918,38.39,75769.25,0.0,0.27539,0.00012,24.20514]
[1776556134920,38.39,75769.18,0.0,0.27538,0.00012,24.20473]
[1776556141220,38.39,75769.18,0.0,0.27538,0.00012,24.20456]
[1776556141794,38.39,75769.18,0.0,0.27538,0.00012,24.20456]
[1776556141803,38.39,75769.18,0.0,0.27538,0.00012,24.20456]
[1776556141892,38.39,75769.18,0.0,0.27538,0.00012,24.20443]
[1776556147313,38.39,75763.57,0.0,0.2747,0.00012,24.17331]
[1776556152350,38.39,75763.86,0.0,0.27473,0.00012,24.17476]
[1776556157482,38.39,75762.34,0.0,0.27455,0.00012,24.16625]
[1776556164726,38.38,75763.19,0.0,0.27464,0.00012,24.1708]
[1776556170476,38.38,75763.43,0.0,0.27467,0.00012,24.17202]
[1776556173643,38.38,75763.7,0.0,0.27468,0.00012,24.17003]
[1776556173742,38.38,75763.99,0.0,0.27471,0.00012,24.17156]
[1776556174246,38.38,75763.99,0.0,0.27471,0.00012,24.17156]
[1776556174311,38.38,75763.99,0.0,0.27471,0.00012,24.17156]
[1776556175105,38.38,75763.99,0.0,0.27471,0.00012,24.17156]
[1776556174324,38.38,75763.99,0.0,0.27471,0.00012,24.1715]
[1776556175162,38.38,75763.99,0.0,0.27471,0.00012,24.1715]
[1776556175647,38.38,75763.99,0.0,0.27471,0.00012,24.1715]
[1776556175709,38.38,75763.99,0.0,0.27471,0.00012,24.17144]
[1776556177483,38.38,75763.99,0.0,0.27471,0.00012,24.17137]
[1776556177517,38.38,75763.99,0.0,0.27471,0.00012,24.17137]
[1776556177726,38.38,75763.99,0.0,0.27471,0.00012,24.17137]
[1776556181878,38.38,75763.86,0.0,0.27469,0.00012,24.17059]
[1776556181918,38.38,75763.86,0.0,0.27469,0.00012,24.17059]
[1776556181932,38.38,75763.86,0.0,0.27469,0.00012,24.17059]
[1776556187592,38.38,75763.86,0.0,0.27468,0.00012,24.16995]
[1776556193279,38.38,75763.52,0.0,0.27463,0.00012,24.16788]
[1776556200127,38.38,75763.27,0.0,0.2746,0.00012,24.16617]
[1776556203966,38.38,75760.6,0.0,0.27426,0.00012,24.15093]
[1776556204048,38.38,75759.63,0.0,0.27414,0.00012,24.14539]
[1776556206853,38.37,75754.85,0.0,0.27357,0.00012,24.11885]
[1776556206902,38.37,75754.85,0.0,0.27357,0.00012,24.11885]
[1776556206918,38.37,75754.85,0.0,0.27357,0.00012,24.11885]
[1776556208593,38.37,75752.24,0.0,0.27325,0.00012,24.10427]
[1776556208647,38.37,75752.24,0.0,0.27325,0.00012,24.10427]
[1776556210261,38.37,75751.27,0.0,0.27313,0.00012,24.09869]
[1776556215341,38.37,75750.66,0.0,0.27305,0.00012,24.09475]
[1776556216194,38.37,75750.66,0.0,0.27305,0.00012,24.09475]
[1776556216207,38.37,75750.66,0.0,0.27305,0.00012,24.09475]
[1776556218675,38.37,75750.66,0.0,0.27304,0.00012,24.09458]
[1776556218731,38.37,75750.66,0.0,0.27304,0.00012,24.09458]
[1776556219520,38.37,75750.29,0.0,0.273,0.00012,24.09244]
[1776556220368,38.37,75750.27,0.0,0.27299,0.00012,24.09225]
[1776556221025,38.37,75750.27,0.0,0.27299,0.00012,24.0921]
[1776556222420,38.37,75750.27,0.0,0.27299,0.00012,24.09202]
[1776556222432,38.37,75750.27,0.0,0.27299,0.00012,24.09202]
[1776556224115,38.37,75750.27,0.0,0.27299,0.00012,24.09194]
[1776556224172,38.37,75750.27,0.0,0.27299,0.00012,24.09187]
[1776556224447,38.37,75750.27,0.0,0.27299,0.00012,24.09187]
[1776556224457,38.37,75750.27,0.0,0.27299,0.00012,24.09187]
[1776556225154,38.37,75750.27,0.0,0.27298,0.00012,24.09179]
[1776556225609,38.37,75750.27,0.0,0.27298,0.00012,24.09179]
[1776556225664,38.37,75750.27,0.0,0.27298,0.00012,24.09179]
[1776556225964,38.37,75750.27,0.0,0.27298,0.00012,24.09179]
[1776556226017,38.37,75750.27,0.0,0.27298,0.00012,24.09179]
[1776556226116,38.37,75750.27,0.0,0.27298,0.00012,24.09172]
[1776556226475,38.37,75750.27,0.0,0.27298,0.00012,24.09172]
[1776556226484,38.37,75750.27,0.0,0.27298,0.00012,24.09172]
[1776556228960,38.37,75752.48,0.0,0.27324,0.00012,24.10375]
[1776556232577,38.37,75752.48,0.0,0.27324,0.00012,24.10375]
[1776556232780,38.37,75752.48,0.0,0.27321,0.00012,24.10009]
[1776556234847,38.37,75752.48,0.0,0.27321,0.00012,24.10009]
[1776556234977,38.37,75752.48,0.0,0.27321,0.00012,24.10009]
[1776556234987,38.37,75752.48,0.0,0.27321,0.00012,24.10009]
[1776556237195,38.36,75752.48,0.0,0.27321,0.00012,24.09978]
[1776556237239,38.36,75752.48,0.0,0.27321,0.00012,24.09978]
[1776556238098,38.36,75752.48,0.0,0.27321,0.00012,24.09978]
[1776556238156,38.36,75752.48,0.0,0.27321,0.00012,24.09978]
[1776556249024,38.36,75754.68,0.0,0.27346,0.00012,24.11145]
[1776556254062,38.36,75756.18,0.0,0.27363,0.00012,24.11958]
[1776556260977,38.36,75756.35,0.0,0.27365,0.00012,24.12048]
[1776556267152,38.36,75757.22,0.0,0.27375,0.00012,24.12488]
[1776556272188,38.36,75757.49,0.0,0.27378,0.00012,24.12622]
[1776556277225,38.36,75757.01,0.0,0.27372,0.00012,24.12343]
[1776556278231,38.36,75746.52,0.0,0.27246,0.00012,24.06524]
[1776556278362,38.36,75746.52,0.0,0.27246,0.00012,24.06524]
[1776556278378,38.36,75746.52,0.0,0.27246,0.00012,24.06524]
[1776556279236,38.36,75746.14,0.0,0.27242,0.00012,24.06316]
[1776556281468,38.36,75746.37,0.0,0.27245,0.00012,24.06449]
[1776556281473,38.36,75746.37,0.0,0.27245,0.00012,24.06449]
[1776556281527,38.36,75746.37,0.0,0.27245,0.00012,24.06449]
[1776556281552,38.36,75746.57,0.0,0.27247,0.00012,24.0656]
[1776556286645,38.36,75746.55,0.0,0.27247,0.00012,24.06556]
[1776556292328,38.36,75746.55,0.0,0.27245,0.00012,24.06214]
[1776556298370,38.36,75746.97,0.0,0.2725,0.00012,24.06443]
[1776556305716,38.36,75747.76,0.0,0.27259,0.00012,24.06867]
[1776556312465,38.36,75747.76,0.0,0.27258,0.00012,24.06848]
[1776556321345,38.36,75748.77,0.0,0.2727,0.00012,24.07394]
[1776556326569,38.36,75747.14,0.0,0.2725,0.00012,24.06446]
[1776556331603,38.35,75747.17,0.0,0.2725,0.00012,24.06445]
[1776556336769,38.35,75747.77,0.0,0.27256,0.00012,24.06764]
[1776556340227,38.35,75747.77,0.0,0.27256,0.00012,24.0675]
[1776556340260,38.35,75747.77,0.0,0.27256,0.00012,24.0675]
[1776556340535,38.35,75748.04,0.0,0.27259,0.00012,24.06896]
[1776556340543,38.35,75748.04,0.0,0.27259,0.00012,24.06896]
[1776556340597,38.35,75748.04,0.0,0.27259,0.00012,24.06896]
[1776556341236,38.35,75748.04,0.0,0.27259,0.00012,24.06893]
[1776556342567,38.35,75748.04,0.0,0.27259,0.00012,24.06893]
[1776556342633,38.35,75748.04,0.0,0.27259,0.00012,24.06893]
[1776556350946,38.35,75748.04,0.0,0.27259,0.00012,24.06883]
[1776556357786,38.35,75743.98,0.0,0.27208,0.00012,24.0425]
[1776556360904,38.35,75742.95,0.0,0.27195,0.00012,24.03679]
[1776556361191,38.35,75743.34,0.0,0.272,0.00012,24.03901]
[1776556366209,38.35,75743.13,0.0,0.27198,0.00012,24.03797]
[1776556371241,38.35,75743.13,0.0,0.27198,0.00012,24.03818]
[1776556373851,38.35,75744.95,0.0,0.2722,0.00012,24.04844]
[1776556373878,38.35,75744.95,0.0,0.2722,0.00012,24.04844]
[1776556373935,38.35,75744.95,0.0,0.2722,0.00012,24.04844]
[1776556375200,38.35,75744.08,0.0,0.2721,0.00012,24.0437]
[1776556381075,38.36,75744.4,0.0,0.27215,0.00012,24.04572]
[1776556381433,38.36,75743.39,0.0,0.27203,0.00012,24.04022]
[1776556381491,38.36,75743.39,0.0,0.27203,0.00012,24.04022]
[1776556384034,38.36,75739.37,0.0,0.27155,0.00012,24.0179]
[1776556384082,38.36,75739.37,0.0,0.27155,0.00012,24.0179]
[1776556384184,38.36,75739.37,0.0,0.27155,0.00012,24.0179]
[1776556384197,38.36,75739.37,0.0,0.27155,0.00012,24.0179]
[1776556384316,38.36,75739.37,0.0,0.27155,0.00012,24.0179]
[1776556384251,38.36,75736.87,0.0,0.27126,0.00012,24.00415]
[1776556390011,38.36,75737.75,0.0,0.27137,0.00012,24.00953]
[1776556395340,38.36,75736.46,0.0,0.27123,0.00012,24.0029]
[1776556401666,38.36,75736.57,0.0,0.27125,0.00012,24.0039]
[1776556401705,38.36,75736.57,0.0,0.27125,0.00012,24.0039]
[1776556403699,38.36,75736.57,0.0,0.27126,0.00012,24.00427]
[1776556404109,38.36,75735.69,0.0,0.27116,0.00012,23.99946]
[1776556407788,38.37,75735.66,0.0,0.27116,0.00012,23.99959]
[1776556407829,38.37,75735.66,0.0,0.27116,0.00012,23.99959]
[1776556409816,38.37,75734.96,0.0,0.27108,0.00012,23.99578]
[1776556409849,38.37,75734.96,0.0,0.27108,0.00012,23.99578]
[1776556415321,38.37,75734.1,0.0,0.27096,0.00012,23.9879]
[1776556422529,38.37,75733.72,0.0,0.27094,0.00012,23.98679]
[1776556431297,38.38,75731.96,0.0,0.27075,0.00012,23.9779]
[1776556434198,38.38,75734.36,0.0,0.27104,0.00012,23.99148]
[1776556434270,38.38,75734.36,0.0,0.27104,0.00012,23.99148]
[1776556437549,38.38,75734.8,0.0,0.2711,0.00012,23.99428]
[1776556437638,38.38,75734.8,0.0,0.2711,0.00012,23.99428]
[1776556445394,38.38,75734.06,0.0,0.27103,0.00012,23.99083]
[1776556450761,38.38,75737.15,0.0,0.27141,0.00012,24.0084]
[1776556456555,38.38,75734.07,0.0,0.27105,0.00012,23.9915]
[1776556462812,38.39,75732.64,0.0,0.27089,0.00012,23.98422]
[1776556468556,38.39,75732.64,0.0,0.2709,0.00012,23.98469]
[1776556470145,38.39,75732.64,0.0,0.2709,0.00012,23.98469]
[1776556470353,38.39,75732.64,0.0,0.2709,0.00012,23.98469]
[1776556470352,38.39,75731.88,0.0,0.27081,0.00012,23.98053]
[1776556470801,38.39,75720.55,0.0,0.26947,0.00012,23.91725]
[1776556472036,38.39,75720.55,0.0,0.26947,0.00012,23.91725]
[1776556472136,38.39,75720.55,0.0,0.26947,0.00012,23.91725]
[1776556472615,38.39,75721.74,0.0,0.26959,0.00012,23.92052]
[1776556472700,38.39,75721.74,0.0,0.26959,0.00012,23.92052]
[1776556474986,38.39,75721.68,0.0,0.26959,0.00012,23.92046]
[1776556481647,38.39,75721.79,0.0,0.26962,0.00012,23.92211]
[1776556486683,38.4,75721.89,0.0,0.26965,0.00012,23.92326]
[1776556491731,38.4,75721.37,0.0,0.2696,0.00012,23.92094]
[1776556497089,38.4,75726.01,0.0,0.27016,0.00012,23.94742]
[1776556497373,38.4,75726.01,0.0,0.27016,0.00012,23.94742]
[1776556497405,38.4,75727.3,0.0,0.27032,0.00012,23.95471]
[1776556498779,38.4,75727.3,0.0,0.27032,0.00012,23.95471]
[1776556498815,38.4,75727.3,0.0,0.27032,0.00012,23.95471]
[1776556499407,38.4,75727.3,0.0,0.27032,0.00012,23.95471]
[1776556501778,38.4,75728.73,0.0,0.27049,0.00012,23.96291]
[1776556501826,38.4,75728.73,0.0,0.27049,0.00012,23.96291]
[1776556501836,38.4,75728.73,0.0,0.27049,0.00012,23.96291]
[1776556503505,38.4,75729.57,0.0,0.2706,0.00012,23.96773]
[1776556503640,38.4,75729.57,0.0,0.2706,0.00012,23.9678]
[1776556506288,38.4,75729.57,0.0,0.2706,0.00012,23.96792]
[1776556506350,38.4,75729.57,0.0,0.2706,0.00012,23.96792]
[1776556506399,38.4,75729.57,0.0,0.2706,0.00012,23.96798]
[1776556507222,38.4,75729.57,0.0,0.2706,0.00012,23.96798]
[1776556507295,38.4,75729.57,0.0,0.2706,0.00012,23.96798]
[1776556507306,38.4,75729.57,0.0,0.2706,0.00012,23.96804]
[1776556510631,38.4,75729.83,0.0,0.27064,0.00012,23.96956]
[1776556510688,38.4,75729.83,0.0,0.27064,0.00012,23.96956]
[1776556511268,38.4,75729.83,0.0,0.27064,0.00012,23.96956]
[1776556511304,38.4,75729.83,0.0,0.27064,0.00012,23.96956]
[1776556513917,38.41,75729.83,0.0,0.27064,0.00012,23.96981]
[1776556513964,38.41,75729.83,0.0,0.27064,0.00012,23.96981]
[1776556513999,38.41,75729.83,0.0,0.27064,0.00012,23.96987]
[1776556514892,38.41,75729.83,0.0,0.27064,0.00012,23.96987]
[1776556514925,38.41,75729.83,0.0,0.27064,0.00012,23.96987]
[1776556514965,38.41,75730.64,0.0,0.27074,0.00012,23.97446]
[1776556520935,38.41,75731.61,0.0,0.27087,0.00012,23.98023]
[1776556526369,38.41,75731.21,0.0,0.27082,0.00012,23.97824]
[1776556531673,38.41,75732.09,0.0,0.27091,0.00012,23.98001]
[1776556539064,38.41,75732.11,0.0,0.27093,0.00012,23.98059]
[1776556544335,38.41,75731.82,0.0,0.2709,0.00012,23.97928]
[1776556546415,38.41,75728.29,0.0,0.27048,0.00012,23.9597]
[1776556546962,38.41,75727.72,0.0,0.27042,0.00012,23.9566]
[1776556547006,38.41,75727.72,0.0,0.27042,0.00012,23.9566]
[1776556547120,38.41,75727.72,0.0,0.27042,0.00012,23.9566]
[1776556548677,38.41,75727.34,0.0,0.27037,0.00012,23.95456]
[1776556548712,38.41,75727.34,0.0,0.27037,0.00012,23.95456]
[1776556549412,38.41,75727.34,0.0,0.27037,0.00012,23.95456]
[1776556549487,38.41,75727.34,0.0,0.27037,0.00012,23.95456]
[1776556551125,38.41,75727.87,0.0,0.27044,0.00012,23.95768]
[1776556551187,38.41,75727.87,0.0,0.27044,0.00012,23.95768]
[1776556551227,38.41,75727.87,0.0,0.27044,0.00012,23.95776]
[1776556556940,38.42,75727.87,0.0,0.27045,0.00012,23.95817]
[1776556557023,38.42,75727.87,0.0,0.27045,0.00012,23.95817]
[1776556557124,38.42,75729.17,0.0,0.27061,0.00012,23.96551]
[1776556562019,38.42,75729.34,0.0,0.27063,0.00012,23.96677]
[1776556562091,38.42,75729.34,0.0,0.27063,0.00012,23.96677]
[1776556562105,38.42,75729.59,0.0,0.27066,0.00012,23.96824]
[1776556564938,38.42,75729.59,0.0,0.27067,0.00012,23.96839]
[1776556565252,38.42,75729.59,0.0,0.27067,0.00012,23.96847]
[1776556567039,38.42,75729.41,0.0,0.27065,0.00012,23.96754]
[1776556567046,38.42,75729.41,0.0,0.27065,0.00012,23.96754]
[1776556567262,38.42,75727.44,0.0,0.27042,0.00012,23.95662]
[1776556572296,38.42,75729.28,0.0,0.27065,0.00012,23.96733]
[1776556575550,38.42,75731.41,0.0,0.27091,0.00012,23.97943]
[1776556575578,38.42,75731.41,0.0,0.27091,0.00012,23.97943]
[1776556576384,38.42,75731.41,0.0,0.27091,0.00012,23.97943]
[1776556576427,38.42,75731.41,0.0,0.27091,0.00012,23.97943]
[1776556578954,38.42,75732.18,0.0,0.271,0.00012,23.984]
[1776556579386,38.42,75735.34,0.0,0.27138,0.00012,24.00165]
[1776556579888,38.42,75735.34,0.0,0.27138,0.00012,24.00165]
[1776556579928,38.42,75735.34,0.0,0.27138,0.00012,24.00165]
[1776556580738,38.42,75735.34,0.0,0.27138,0.00012,24.00165]
[1776556580960,38.42,75735.34,0.0,0.27138,0.00012,24.00165]
[1776556586393,38.43,75736.35,0.0,0.27151,0.00012,24.00757]
[1776556591159,38.43,75736.47,0.0,0.27153,0.00012,24.00839]
[1776556591430,38.43,75736.34,0.0,0.27149,0.00012,24.00422]
[1776556594253,38.43,75736.34,0.0,0.27149,0.00012,24.00422]
[1776556594302,38.43,75736.34,0.0,0.27149,0.00012,24.00422]
[1776556599486,38.43,75734.89,0.0,0.27132,0.00012,23.99648]
[1776556603541,38.43,75735.12,0.0,0.27135,0.00012,23.99785]
[1776556603580,38.43,75735.12,0.0,0.27135,0.00012,23.99785]
[1776556603615,38.43,75735.12,0.0,0.27135,0.00012,23.99785]
[1776556604521,38.43,75735.12,0.0,0.27136,0.00012,23.99798]
[1776556605585,38.43,75735.12,0.0,0.27136,0.00012,23.99798]
[1776556605757,38.43,75735.12,0.0,0.27136,0.00012,23.99798]
[1776556605793,38.43,75735.12,0.0,0.27136,0.00012,23.99798]
[1776556605859,38.43,75735.97,0.0,0.27146,0.00012,24.00275]
[1776556607615,38.43,75735.97,0.0,0.27146,0.00012,24.00275]
[1776556607639,38.43,75735.97,0.0,0.27146,0.00012,24.00283]
[1776556613874,38.43,75735.97,0.0,0.27146,0.00012,24.00306]
[1776556617003,38.43,75735.97,0.0,0.27147,0.00012,24.0031]
[1776556617141,38.43,75735.97,0.0,0.27147,0.00012,24.0031]
[1776556617154,38.43,75735.97,0.0,0.27147,0.00012,24.0031]
[1776556617879,38.43,75734.86,0.0,0.27134,0.00012,23.997]
[1776556617929,38.43,75734.86,0.0,0.27134,0.00012,23.997]
[1776556619842,38.43,75734.55,0.0,0.2713,0.00012,23.99531]
[1776556621851,38.43,75734.55,0.0,0.2713,0.00012,23.99547]
[1776556624143,38.43,75734.55,0.0,0.2713,0.00012,23.99552]
[1776556624207,38.43,75734.55,0.0,0.2713,0.00012,23.99552]
[1776556625797,38.43,75732.99,0.0,0.27112,0.00012,23.98691]
[1776556625866,38.43,75732.99,0.0,0.27112,0.00012,23.98691]
[1776556631710,38.43,75731.0,0.0,0.27089,0.00012,23.97613]
[1776556636949,38.43,75731.15,0.0,0.27091,0.00012,23.97706]
[1776556636989,38.43,75731.15,0.0,0.27091,0.00012,23.97706]
[1776556638140,38.43,75731.15,0.0,0.27091,0.00012,23.97719]
[1776556638212,38.43,75731.15,0.0,0.27091,0.00012,23.97724]
[1776556640219,38.43,75731.15,0.0,0.27092,0.00012,23.97729]
[1776556640294,38.43,75731.15,0.0,0.27092,0.00012,23.97729]
[1776556645808,38.44,75728.07,0.0,0.27056,0.00012,23.96044]
[1776556650843,38.44,75726.81,0.0,0.27041,0.00012,23.95368]
[1776556651769,38.44,75726.81,0.0,0.27041,0.00012,23.95368]
[1776556651809,38.44,75726.81,0.0,0.27041,0.00012,23.95368]
[1776556652451,38.44,75726.81,0.0,0.27041,0.00012,23.95368]
[1776556652512,38.44,75726.81,0.0,0.27041,0.00012,23.95368]
[1776556660272,38.44,75727.46,0.0,0.27047,0.00012,23.954]
[1776556667124,38.44,75729.25,0.0,0.2707,0.00012,23.96455]
[1776556674559,38.44,75728.73,0.0,0.27065,0.00012,23.96212]
[1776556681053,38.44,75728.71,0.0,0.27066,0.00012,23.9629]
[1776556683899,38.45,75728.07,0.0,0.27059,0.00012,23.95953]
[1776556683959,38.45,75728.07,0.0,0.27059,0.00012,23.95953]
[1776556684044,38.45,75728.07,0.0,0.27059,0.00012,23.95953]
[1776556684504,38.45,75726.25,0.0,0.27038,0.00012,23.94958]
[1776556685979,38.45,75726.25,0.0,0.27038,0.00012,23.94958]
[1776556685999,38.45,75726.25,0.0,0.27038,0.00012,23.94958]
[1776556686088,38.45,75722.6,0.0,0.26995,0.00012,23.92931]
[1776556692129,38.45,75723.12,0.0,0.27003,0.00012,23.93299]
[1776556697660,38.45,75723.57,0.0,0.27009,0.00012,23.93603]
[1776556704509,38.45,75722.96,0.0,0.27003,0.00012,23.93323]
[1776556711263,38.46,75723.96,0.0,0.27014,0.00012,23.9358]
[1776556716298,38.46,75721.42,0.0,0.26985,0.00012,23.92201]
[1776556721333,38.46,75721.79,0.0,0.2699,0.00012,23.92455]
[1776556728382,38.46,75721.95,0.0,0.26994,0.00012,23.9261]
[1776556738453,38.47,75722.45,0.0,0.27002,0.00012,23.92981]
[1776556745003,38.47,75722.51,0.0,0.27003,0.00012,23.9306]
[1776556750658,38.47,75723.03,0.0,0.27011,0.00012,23.93394]
[1776556750994,38.47,75723.54,0.0,0.27017,0.00012,23.93705]
[1776556751040,38.47,75723.54,0.0,0.27017,0.00012,23.93705]
[1776556752224,38.47,75723.54,0.0,0.27017,0.00012,23.93705]
[1776556752291,38.47,75723.54,0.0,0.27017,0.00012,23.93705]
[1776556760605,38.47,75723.54,0.0,0.27019,0.00012,23.9379]
[1776556766650,38.48,75724.06,0.0,0.27026,0.00012,23.94128]
[1776556776717,38.48,75723.66,0.0,0.27021,0.00012,23.93637]
[1776556784484,38.48,75724.23,0.0,0.27029,0.00012,23.93987]
[1776556791121,38.48,75724.01,0.0,0.27028,0.00012,23.93943]
[1776556797092,38.49,75724.13,0.0,0.2703,0.00012,23.94049]
[1776556797157,38.49,75724.13,0.0,0.2703,0.00012,23.94049]
[1776556798185,38.49,75721.3,0.0,0.26997,0.00012,23.92478]
[1776556798194,38.49,75721.3,0.0,0.26997,0.00012,23.92478]
[1776556798196,38.49,75721.3,0.0,0.26997,0.00012,23.92478]
[1776556798251,38.49,75720.34,0.0,0.26986,0.00012,23.91951]
[1776556798769,38.49,75720.34,0.0,0.26986,0.00012,23.91951]
[1776556798962,38.49,75720.34,0.0,0.26986,0.00012,23.91951]
[1776556802222,38.49,75718.98,0.0,0.2697,0.00012,23.91221]
[1776556803261,38.49,75718.77,0.0,0.26968,0.00012,23.91114]
[1776556803604,38.49,75718.77,0.0,0.26968,0.00012,23.91133]
[1776556810255,38.49,75719.65,0.0,0.2698,0.00012,23.91678]
[1776556815272,38.49,75715.15,0.0,0.26927,0.00012,23.89205]
[1776556817805,38.49,75710.53,0.0,0.26873,0.00012,23.8664]
[1776556817865,38.49,75710.53,0.0,0.26873,0.00012,23.8664]
[1776556818519,38.49,75710.53,0.0,0.26873,0.00012,23.8664]
[1776556818584,38.49,75710.53,0.0,0.26873,0.00012,23.8664]
[1776556818597,38.49,75710.53,0.0,0.26873,0.00012,23.8664]
[1776556818756,38.49,75704.65,0.0,0.26804,0.00012,23.83371]
[1776556820528,38.49,75704.65,0.0,0.26804,0.00012,23.83371]
[1776556820590,38.49,75704.65,0.0,0.26804,0.00012,23.83371]
[1776556820692,38.5,75705.87,0.0,0.26819,0.00012,23.84083]
[1776556823722,38.5,75705.87,0.0,0.2682,0.00012,23.84097]
[1776556823777,38.5,75705.87,0.0,0.2682,0.00012,23.84097]
[1776556823823,38.5,75707.06,0.0,0.26834,0.00012,23.84791]
[1776556827809,38.5,75708.44,0.0,0.26852,0.00012,23.85619]
[1776556827872,38.5,75708.44,0.0,0.26852,0.00012,23.85619]
[1776556829738,38.5,75709.14,0.0,0.26861,0.00012,23.86038]
[1776556831537,38.5,75709.32,0.0,0.26863,0.00012,23.86138]
[1776556831564,38.5,75709.32,0.0,0.26863,0.00012,23.86138]
[1776556831638,38.5,75709.12,0.0,0.26859,0.00012,23.85691]
[1776556835876,38.5,75708.66,0.0,0.26854,0.00012,23.85488]
[1776556841473,38.51,75709.83,0.0,0.2687,0.00012,23.86228]
[1776556847237,38.51,75704.35,0.0,0.26807,0.00012,23.83245]
[1776556852273,38.51,75699.82,0.0,0.26755,0.00012,23.80782]
[1776556857926,38.52,75699.49,0.0,0.26753,0.00012,23.80659]
[1776556862994,38.52,75700.51,0.0,0.26767,0.00012,23.81321]
[1776556870748,38.52,75709.46,0.0,0.26875,0.00012,23.86435]
[1776556870769,38.52,75712.93,0.0,0.26917,0.00012,23.88397]
[1776556871064,38.52,75712.93,0.0,0.26917,0.00012,23.88397]
[1776556871259,38.52,75712.93,0.0,0.26917,0.00012,23.88397]
[1776556874859,38.53,75721.81,0.0,0.27022,0.00012,23.9338]
[1776556877463,38.53,75724.48,0.0,0.27054,0.00012,23.94872]
[1776556877524,38.53,75724.48,0.0,0.27054,0.00012,23.94872]
[1776556877553,38.53,75725.79,0.0,0.2707,0.00012,23.95605]
[1776556880827,38.53,75726.26,0.0,0.27076,0.00012,23.95873]
[1776556880859,38.53,75727.4,0.0,0.27089,0.00012,23.96512]
[1776556883766,38.53,75728.22,0.0,0.27099,0.00012,23.96987]
[1776556884320,38.53,75728.22,0.0,0.27099,0.00012,23.96987]
[1776556884417,38.53,75728.22,0.0,0.27099,0.00012,23.96987]
[1776556884601,38.53,75728.45,0.0,0.27102,0.00012,23.97115]
[1776556885275,38.53,75728.45,0.0,0.27102,0.00012,23.97115]
[1776556885315,38.53,75728.45,0.0,0.27102,0.00012,23.97115]
[1776556885781,38.53,75728.07,0.0,0.27098,0.00012,23.9692]
[1776556887942,38.53,75728.07,0.0,0.27098,0.00012,23.96928]
[1776556888024,38.53,75728.07,0.0,0.27098,0.00012,23.96928]
[1776556888060,38.53,75728.07,0.0,0.27098,0.00012,23.96928]
[1776556888758,38.53,75728.07,0.0,0.27098,0.00012,23.96928]
[1776556888789,38.53,75730.6,0.0,0.27129,0.00012,23.98351]
[1776556888913,38.53,75730.6,0.0,0.27129,0.00012,23.98351]
[1776556888998,38.53,75730.6,0.0,0.27129,0.00012,23.98351]
[1776556890807,38.53,75730.6,0.0,0.27129,0.00012,23.98351]
[1776556890819,38.53,75732.32,0.0,0.27149,0.00012,23.9932]
[1776556895851,38.53,75734.71,0.0,0.27176,0.00012,24.00327]
[1776556901614,38.53,75739.61,0.0,0.27235,0.00012,24.03056]
[1776556909995,38.53,75739.35,0.0,0.27232,0.00012,24.02919]
[1776556910016,38.53,75739.35,0.0,0.27232,0.00012,24.02919]
[1776556910192,38.53,75739.35,0.0,0.27232,0.00012,24.02919]
[1776556910678,38.53,75739.35,0.0,0.27232,0.00012,24.02924]
[1776556913682,38.53,75742.93,0.0,0.27275,0.00012,24.04906]
[1776556913767,38.53,75742.93,0.0,0.27275,0.00012,24.04906]
[1776556913883,38.53,75741.6,0.0,0.27259,0.00012,24.04166]
[1776556919741,38.53,75739.91,0.0,0.27239,0.00012,24.03229]
[1776556924776,38.53,75735.69,0.0,0.27189,0.00012,24.00903]
[1776556929812,38.53,75743.69,0.0,0.27284,0.00012,24.0533]
[1776556930735,38.53,75743.69,0.0,0.27284,0.00012,24.0533]
[1776556930773,38.53,75743.69,0.0,0.27284,0.00012,24.0533]
[1776556930791,38.53,75743.69,0.0,0.27284,0.00012,24.0533]
[1776556930824,38.53,75749.49,0.0,0.27353,0.00012,24.08532]
[1776556931533,38.53,75749.49,0.0,0.27353,0.00012,24.08532]
[1776556936861,38.53,75753.68,0.0,0.27405,0.00012,24.10926]
[1776556943911,38.54,75754.4,0.0,0.27417,0.00012,24.11472]
[1776556949130,38.54,75751.65,0.0,0.27386,0.00012,24.10019]
[1776556955388,38.55,75748.76,0.0,0.27352,0.00012,24.08201]
[1776556962937,38.55,75748.38,0.0,0.27347,0.00012,24.07996]
[1776556967984,38.54,75746.19,0.0,0.27318,0.00012,24.06664]
[1776556972274,38.54,75745.56,0.0,0.27311,0.00012,24.06313]
[1776556972807,38.54,75749.8,0.0,0.27361,0.00012,24.0866]
[1776556974296,38.54,75749.81,0.0,0.27362,0.00012,24.08683]
[1776556974388,38.54,75749.81,0.0,0.27362,0.00012,24.08683]
[1776556974786,38.55,75749.66,0.0,0.27361,0.00012,24.08617]
[1776556980164,38.55,75749.23,0.0,0.27357,0.00012,24.08465]
[1776556985198,38.55,75747.67,0.0,0.27341,0.00012,24.0769]
[1776556990233,38.56,75747.34,0.0,0.27339,0.00012,24.07593]
[1776556994772,38.56,75737.78,0.0,0.27226,0.00012,24.02378]
[1776557000305,38.56,75739.24,0.0,0.27246,0.00012,24.03276]
[1776557007325,38.56,75740.02,0.0,0.27256,0.00012,24.03729]
[1776557012391,38.56,75743.09,0.0,0.27287,0.00012,24.0495]
[1776557017713,38.56,75744.5,0.0,0.27303,0.00012,24.05696]
[1776557024473,38.56,75742.6,0.0,0.27283,0.00012,24.04742]
[1776557029507,38.56,75741.15,0.0,0.27267,0.00012,24.04031]
[1776557031554,38.57,75740.85,0.0,0.27264,0.00012,24.03883]
[1776557033423,38.57,75740.78,0.0,0.27264,0.00012,24.03879]
[1776557033721,38.57,75740.64,0.0,0.27263,0.00012,24.0382]
[1776557036233,38.57,75740.64,0.0,0.27263,0.00012,24.03805]
[1776557036847,38.57,75740.91,0.0,0.27265,0.00012,24.03911]
[1776557039548,38.57,75740.91,0.0,0.27265,0.00012,24.03929]
[1776557039869,38.57,75741.33,0.0,0.27271,0.00012,24.04197]
[1776557044950,38.57,75741.27,0.0,0.2727,0.00012,24.0416]
[1776557045494,38.57,75741.27,0.0,0.2727,0.00012,24.0416]
[1776557045532,38.57,75741.27,0.0,0.2727,0.00012,24.0416]
[1776557045544,38.57,75741.27,0.0,0.2727,0.00012,24.0416]
[1776557046296,38.57,75741.27,0.0,0.2727,0.00012,24.0416]
[1776557046327,38.57,75741.27,0.0,0.2727,0.00012,24.0416]
[1776557047650,38.57,75741.72,0.0,0.27275,0.00012,24.04395]
[1776557052486,38.56,75742.94,0.0,0.27289,0.00012,24.05017]
[1776557052524,38.56,75742.94,0.0,0.27289,0.00012,24.05017]
[1776557052537,38.56,75742.94,0.0,0.27289,0.00012,24.05017]
[1776557060009,38.56,75744.89,0.0,0.27309,0.00012,24.0597]
[1776557070078,38.55,75745.56,0.0,0.27314,0.00012,24.06223]
[1776557072663,38.55,75745.56,0.0,0.27312,0.00012,24.05864]
[1776557072716,38.55,75745.56,0.0,0.27312,0.00012,24.05864]
[1776557073073,38.55,75746.97,0.0,0.27329,0.00012,24.06631]
[1776557073199,38.55,75746.97,0.0,0.27329,0.00012,24.06631]
[1776557075401,38.55,75750.63,0.0,0.27372,0.00012,24.08627]
[1776557075443,38.55,75750.63,0.0,0.27372,0.00012,24.08627]
[1776557076197,38.55,75751.13,0.0,0.27377,0.00012,24.08889]
[1776557076815,38.55,75751.13,0.0,0.27377,0.00012,24.08889]
[1776557076838,38.55,75751.13,0.0,0.27377,0.00012,24.08889]
[1776557076977,38.55,75751.13,0.0,0.27377,0.00012,24.08889]
[1776557077022,38.55,75753.91,0.0,0.2741,0.00012,24.10394]
[1776557079858,38.55,75762.78,0.0,0.27517,0.00012,24.15301]
[1776557084894,38.56,75765.78,0.0,0.27554,0.00012,24.17017]
[1776557089929,38.56,75764.16,0.0,0.27536,0.00012,24.16183]
[1776557094964,38.56,75763.17,0.0,0.27525,0.00012,24.15695]
[1776557099999,38.56,75761.91,0.0,0.27512,0.00012,24.1506]
[1776557102048,38.56,75761.91,0.0,0.27512,0.00012,24.1506]
[1776557102125,38.56,75761.91,0.0,0.27512,0.00012,24.1506]
[1776557102815,38.56,75761.91,0.0,0.27512,0.00012,24.1506]
[1776557102934,38.56,75761.91,0.0,0.27512,0.00012,24.1506]
[1776557103409,38.56,75764.3,0.0,0.27541,0.00012,24.16395]
[1776557104791,38.56,75764.3,0.0,0.27541,0.00012,24.16406]
[1776557105040,38.56,75775.06,0.0,0.2767,0.00012,24.22306]
[1776557106717,38.56,75779.49,0.0,0.27724,0.00012,24.24732]
[1776557106924,38.56,75779.49,0.0,0.27724,0.00012,24.24732]
[1776557107064,38.56,75779.44,0.0,0.27723,0.00012,24.24704]
[1776557108096,38.56,75789.04,0.0,0.27838,0.00012,24.29936]
[1776557108885,38.56,75789.04,0.0,0.27838,0.00012,24.29936]
[1776557109016,38.56,75789.04,0.0,0.27838,0.00012,24.29936]
[1776557109068,38.56,75789.04,0.0,0.27838,0.00012,24.29934]
[1776557109418,38.56,75789.04,0.0,0.27838,0.00012,24.29934]
[1776557109470,38.56,75789.04,0.0,0.27838,0.00012,24.29934]
[1776557110724,38.56,75792.57,0.0,0.27881,0.00012,24.31849]
[1776557111023,38.56,75792.57,0.0,0.27881,0.00012,24.31849]
[1776557111082,38.56,75793.66,0.0,0.27894,0.00012,24.32438]
[1776557111702,38.56,75793.66,0.0,0.27894,0.00012,24.32438]
[1776557112089,38.56,75788.98,0.0,0.27837,0.00012,24.29896]
[1776557112958,38.56,75788.98,0.0,0.27837,0.00012,24.29896]
[1776557113000,38.56,75788.98,0.0,0.27837,0.00012,24.29896]
[1776557113096,38.56,75788.3,0.0,0.27829,0.00012,24.29527]
[1776557118132,38.56,75789.81,0.0,0.27848,0.00012,24.30355]
[1776557120540,38.56,75790.43,0.0,0.27855,0.00012,24.30694]
[1776557120622,38.56,75790.43,0.0,0.27855,0.00012,24.30694]
[1776557127205,38.57,75792.35,0.0,0.27879,0.00012,24.31754]
[1776557132238,38.57,75795.18,0.0,0.27911,0.00012,24.32955]
[1776557137273,38.57,75798.1,0.0,0.27946,0.00012,24.34549]
[1776557142313,38.57,75800.48,0.0,0.27975,0.00012,24.35848]
[1776557149635,38.57,75802.1,0.0,0.27995,0.00012,24.36735]
[1776557155399,38.57,75804.65,0.0,0.28026,0.00012,24.38121]
[1776557161124,38.57,75801.6,0.0,0.27989,0.00012,24.3648]
[1776557161366,38.57,75802.22,0.0,0.27997,0.00012,24.36821]
[1776557161670,38.57,75802.22,0.0,0.27997,0.00012,24.36821]
[1776557161954,38.57,75802.22,0.0,0.27997,0.00012,24.36821]
[1776557162031,38.57,75800.42,0.0,0.27975,0.00012,24.35847]
[1776557164462,38.57,75791.64,0.0,0.2787,0.00012,24.31101]
[1776557169775,38.57,75787.71,0.0,0.27823,0.00012,24.29004]
[1776557171971,38.57,75787.71,0.0,0.27823,0.00012,24.29004]
[1776557172030,38.57,75787.71,0.0,0.27823,0.00012,24.29004]
[1776557177647,38.57,75793.51,0.0,0.27894,0.00012,24.32204]
[1776557178093,38.57,75793.51,0.0,0.27894,0.00012,24.32204]
[1776557183186,38.57,75792.41,0.0,0.27881,0.00012,24.31624]
[1776557184680,38.57,75791.58,0.0,0.27872,0.00012,24.31178]
[1776557184708,38.57,75793.47,0.0,0.27894,0.00012,24.32204]
[1776557188271,38.57,75794.71,0.0,0.27909,0.00012,24.3288]
[1776557189109,38.57,75794.88,0.0,0.27911,0.00012,24.32972]
[1776557192354,38.57,75794.33,0.0,0.27903,0.00012,24.32328]
[1776557192483,38.57,75794.15,0.0,0.279,0.00012,24.3223]
[1776557194379,38.57,75794.15,0.0,0.279,0.00012,24.3223]
[1776557194403,38.57,75794.15,0.0,0.279,0.00012,24.3223]
[1776557194564,38.57,75794.15,0.0,0.279,0.00012,24.3223]
[1776557195178,38.57,75796.14,0.0,0.27924,0.00012,24.33309]
[1776557196457,38.57,75796.35,0.0,0.27927,0.00012,24.33422]
[1776557196554,38.57,75796.35,0.0,0.27927,0.00012,24.33422]
[1776557196642,38.57,75796.35,0.0,0.27927,0.00012,24.33422]
[1776557196699,38.57,75796.35,0.0,0.27927,0.00012,24.33422]
[1776557198510,38.57,75796.35,0.0,0.27927,0.00012,24.33422]
[1776557198539,38.57,75796.35,0.0,0.27927,0.00012,24.33422]
[1776557198713,38.57,75796.04,0.0,0.27923,0.00012,24.33252]
[1776557203749,38.57,75794.72,0.0,0.27907,0.00012,24.32531]
[1776557205432,38.57,75794.42,0.0,0.27903,0.00012,24.32368]
[1776557205448,38.57,75794.42,0.0,0.27903,0.00012,24.32367]
[1776557206643,38.57,75794.42,0.0,0.27903,0.00012,24.32367]
[1776557206770,38.57,75794.42,0.0,0.27903,0.00012,24.32366]
[1776557211808,38.57,75786.41,0.0,0.27807,0.00012,24.28019]
[1776557214112,38.57,75785.54,0.0,0.27797,0.00012,24.27549]
[1776557214149,38.57,75785.54,0.0,0.27797,0.00012,24.27549]
[1776557214829,38.57,75785.07,0.0,0.27791,0.00012,24.273]
[1776557220133,38.57,75784.87,0.0,0.27789,0.00012,24.2721]
[1776557226983,38.58,75784.02,0.0,0.27779,0.00012,24.26761]
[1776557233483,38.58,75783.51,0.0,0.27774,0.00012,24.26498]
[1776557240036,38.58,75783.39,0.0,0.27773,0.00012,24.26454]
[1776557243025,38.58,75787.23,0.0,0.27819,0.00012,24.28544]
[1776557251082,38.58,75787.05,0.0,0.27815,0.00012,24.28098]
[1776557255435,38.58,75785.38,0.0,0.27794,0.00012,24.27191]
[1776557262161,38.58,75785.69,0.0,0.27798,0.00012,24.27363]
[1776557265584,38.58,75793.26,0.0,0.27889,0.00012,24.31471]
[1776557266276,38.58,75793.26,0.0,0.27889,0.00012,24.31471]
[1776557266315,38.58,75794.91,0.0,0.27909,0.00012,24.32361]
[1776557266378,38.58,75795.26,0.0,0.27913,0.00012,24.32551]
[1776557268179,38.58,75795.26,0.0,0.27913,0.00012,24.32551]
[1776557273238,38.58,75798.16,0.0,0.27947,0.00012,24.34096]
[1776557274845,38.58,75798.54,0.0,0.27952,0.00012,24.34299]
[1776557274893,38.58,75798.54,0.0,0.27952,0.00012,24.34299]
[1776557280295,38.57,75800.18,0.0,0.27971,0.00012,24.3517]
[1776557285336,38.57,75799.43,0.0,0.27962,0.00012,24.34753]
[1776557286380,38.57,75799.43,0.0,0.27962,0.00012,24.34753]
[1776557286441,38.57,75799.43,0.0,0.27962,0.00012,24.34753]
[1776557286922,38.57,75799.43,0.0,0.27962,0.00012,24.34753]
[1776557287025,38.57,75799.43,0.0,0.27962,0.00012,24.34753]
[1776557294982,38.57,75800.87,0.0,0.27979,0.00012,24.35529]
[1776557296270,38.57,75800.64,0.0,0.27976,0.00012,24.35404]
[1776557297000,38.57,75800.64,0.0,0.27976,0.00012,24.35403]
[1776557297044,38.57,75800.64,0.0,0.27976,0.00012,24.35403]
[1776557297204,38.57,75801.01,0.0,0.27981,0.00012,24.35603]
[1776557297904,38.57,75801.01,0.0,0.27981,0.00012,24.35603]
[1776557298332,38.57,75800.81,0.0,0.27979,0.00012,24.35495]
[1776557298406,38.57,75800.81,0.0,0.27979,0.00012,24.35494]
[1776557303453,38.57,75802.55,0.0,0.27999,0.00012,24.36433]
[1776557308490,38.57,75806.0,0.0,0.28041,0.00012,24.38294]
[1776557314238,38.57,75806.93,0.0,0.2805,0.00012,24.38445]
[1776557320837,38.57,75808.91,0.0,0.28074,0.00012,24.39509]
[1776557325557,38.57,75809.56,0.0,0.28081,0.00012,24.39859]
[1776557325588,38.57,75809.56,0.0,0.28081,0.00012,24.39859]
[1776557328170,38.57,75810.01,0.0,0.28087,0.00012,24.40101]
[1776557328277,38.57,75810.01,0.0,0.28087,0.00012,24.40101]
[1776557333563,38.57,75819.35,0.0,0.282,0.00012,24.45119]
[1776557334280,38.57,75819.35,0.0,0.282,0.00012,24.45119]
[1776557334334,38.57,75819.35,0.0,0.282,0.00012,24.45119]
[1776557334731,38.57,75819.91,0.0,0.28206,0.00012,24.45411]
[1776557336671,38.57,75819.91,0.0,0.28206,0.00012,24.45406]
[1776557336727,38.57,75819.91,0.0,0.28206,0.00012,24.45406]
[1776557336738,38.57,75819.91,0.0,0.28206,0.00012,24.45406]
[1776557337445,38.57,75820.32,0.0,0.28211,0.00012,24.45621]
[1776557337501,38.57,75820.32,0.0,0.28211,0.00012,24.45621]
[1776557338900,38.57,75820.09,0.0,0.28208,0.00012,24.45492]
[1776557338992,38.57,75822.96,0.0,0.28243,0.00012,24.47028]
[1776557343051,38.57,75822.92,0.0,0.28242,0.00012,24.46986]
[1776557343210,38.57,75822.92,0.0,0.28242,0.00012,24.46986]
[1776557344457,38.57,75833.62,0.0,0.28371,0.00012,24.52704]
[1776557345146,38.57,75833.62,0.0,0.28371,0.00012,24.52704]
[1776557346620,38.57,75832.56,0.0,0.28357,0.00012,24.52114]
[1776557346672,38.57,75832.56,0.0,0.28357,0.00012,24.52114]
[1776557346685,38.57,75832.56,0.0,0.28357,0.00012,24.52114]
[1776557352071,38.57,75827.08,0.0,0.28289,0.00012,24.49113]
[1776557356675,38.56,75824.48,0.0,0.28256,0.00012,24.47652]
[1776557356871,38.56,75824.48,0.0,0.28256,0.00012,24.47652]
[1776557357266,38.56,75824.48,0.0,0.28256,0.00012,24.47652]
[1776557357276,38.56,75827.83,0.0,0.28296,0.00012,24.49423]
[1776557362867,38.56,75833.68,0.0,0.28365,0.00012,24.52467]
[1776557363394,38.56,75833.68,0.0,0.28365,0.00012,24.52467]
[1776557363874,38.56,75833.5,0.0,0.28362,0.00012,24.52353]
[1776557365698,38.56,75834.59,0.0,0.28375,0.00012,24.52899]
[1776557366361,38.55,75835.64,0.0,0.28387,0.00012,24.53442]
[1776557371937,38.55,75835.96,0.0,0.28387,0.00012,24.53171]
[1776557376967,38.55,75836.94,0.0,0.28396,0.00012,24.536]
[1776557382002,38.54,75837.78,0.0,0.28404,0.00012,24.53954]
[1776557387037,38.54,75839.14,0.0,0.28418,0.00012,24.54586]
[1776557392072,38.53,75839.72,0.0,0.28423,0.00012,24.54801]
[1776557397107,38.53,75841.4,0.0,0.28441,0.00012,24.55604]
[1776557402143,38.52,75846.65,0.0,0.28503,0.00012,24.58307]
[1776557407180,38.52,75847.65,0.0,0.28512,0.00012,24.58732]
[1776557412215,38.51,75851.32,0.0,0.28554,0.00012,24.60576]
[1776557417255,38.51,75853.7,0.0,0.2858,0.00012,24.61702]
[1776557422288,38.5,75856.52,0.0,0.28611,0.00012,24.63079]
[1776557427322,38.5,75856.69,0.0,0.2861,0.00012,24.6305]
[1776557432357,38.49,75856.3,0.0,0.28601,0.00012,24.62381]
[1776557435011,38.49,75855.86,0.0,0.28594,0.00012,24.62101]
[1776557435168,38.49,75855.86,0.0,0.28594,0.00012,24.62101]
[1776557435409,38.49,75855.86,0.0,0.28594,0.00012,24.62101]
[1776557435494,38.49,75855.86,0.0,0.28594,0.00012,24.62079]
[1776557442427,38.48,75856.27,0.0,0.28595,0.00012,24.62142]
[1776557447462,38.48,75854.84,0.0,0.28575,0.00012,24.61274]
[1776557451727,38.47,75846.86,0.0,0.28476,0.00012,24.56962]
[1776557451977,38.47,75846.86,0.0,0.28476,0.00012,24.56962]
[1776557452074,38.47,75843.96,0.0,0.2844,0.00012,24.55395]
[1776557457173,38.47,75838.66,0.0,0.28374,0.00012,24.52487]
[1776557458303,38.47,75825.75,0.0,0.28217,0.00012,24.4553]
[1776557464282,38.47,75820.53,0.0,0.28153,0.00012,24.42695]
[1776557470624,38.47,75816.84,0.0,0.28107,0.00012,24.40659]
[1776557475664,38.46,75809.37,0.0,0.28016,0.00012,24.36587]
[1776557478520,38.46,75807.7,0.0,0.27996,0.00012,24.35674]
[1776557478915,38.46,75806.46,0.0,0.27981,0.00012,24.34998]
[1776557484494,38.46,75805.36,0.0,0.27967,0.00012,24.3439]
[1776557490767,38.46,75810.34,0.0,0.28027,0.00012,24.37062]
[1776557496086,38.46,75811.55,0.0,0.28038,0.00012,24.37345]
[1776557496279,38.46,75811.55,0.0,0.28038,0.00012,24.37345]
[1776557496475,38.46,75811.82,0.0,0.28041,0.00012,24.37486]
[1776557501503,38.46,75816.09,0.0,0.28093,0.00012,24.39769]
[1776557506544,38.46,75816.02,0.0,0.28091,0.00012,24.39686]
[1776557511771,38.46,75816.17,0.0,0.28092,0.00012,24.39736]
[1776557516774,38.45,75816.53,0.0,0.28095,0.00012,24.39884]
[1776557521794,38.45,75816.53,0.0,0.28094,0.00012,24.39845]
[1776557526828,38.45,75816.14,0.0,0.28088,0.00012,24.39596]
[1776557532200,38.45,75816.14,0.0,0.28088,0.00012,24.39559]
[1776557537219,38.45,75815.86,0.0,0.28083,0.00012,24.39371]
[1776557542394,38.45,75812.22,0.0,0.28039,0.00012,24.37374]
[1776557547474,38.45,75812.82,0.0,0.28045,0.00012,24.37672]
[1776557552499,38.44,75813.43,0.0,0.2805,0.00012,24.37629]
[1776557558125,38.44,75813.43,0.0,0.28049,0.00012,24.37601]
[1776557563142,38.44,75813.97,0.0,0.28055,0.00012,24.3786]
[1776557565065,38.44,75811.41,0.0,0.28024,0.00012,24.36462]
[1776557565110,38.44,75811.41,0.0,0.28024,0.00012,24.36462]
[1776557565139,38.44,75811.41,0.0,0.28024,0.00012,24.36462]
[1776557565285,38.44,75811.41,0.0,0.28024,0.00012,24.36462]
[1776557573345,38.44,75812.01,0.0,0.2803,0.00012,24.36754]
[1776557576961,38.44,75812.51,0.0,0.28036,0.00012,24.37016]
[1776557577029,38.44,75812.51,0.0,0.28036,0.00012,24.37016]
[1776557577096,38.44,75812.51,0.0,0.28036,0.00012,24.37016]
[1776557577370,38.44,75812.47,0.0,0.28035,0.00012,24.36994]
[1776557578376,38.44,75801.21,0.0,0.27899,0.00012,24.30877]
[1776557580832,38.44,75800.38,0.0,0.27889,0.00012,24.30435]
[1776557580969,38.44,75800.38,0.0,0.27889,0.00012,24.30435]
[1776557581470,38.44,75800.38,0.0,0.27889,0.00012,24.30435]
[1776557581501,38.44,75792.45,0.0,0.27794,0.00012,24.26116]
[1776557586691,38.44,75793.85,0.0,0.27812,0.00012,24.26923]
[1776557591613,38.44,75795.6,0.0,0.27834,0.00012,24.27913]
[1776557592474,38.44,75795.22,0.0,0.27829,0.00012,24.27724]
[1776557598516,38.45,75792.04,0.0,0.27793,0.00012,24.26054]
[1776557604412,38.45,75790.87,0.0,0.27779,0.00012,24.25458]
[1776557609593,38.45,75787.74,0.0,0.27743,0.00012,24.23821]
[1776557613565,38.45,75787.57,0.0,0.27742,0.00012,24.23739]
[1776557613605,38.45,75787.57,0.0,0.27742,0.00012,24.23739]
[1776557613696,38.45,75787.45,0.0,0.27739,0.00012,24.2336]
[1776557613988,38.45,75787.45,0.0,0.27739,0.00012,24.2336]
[1776557621677,38.46,75786.45,0.0,0.27729,0.00012,24.229]
[1776557626679,38.46,75784.7,0.0,0.27709,0.00012,24.21985]
[1776557628333,38.46,75780.51,0.0,0.27658,0.00012,24.19702]
[1776557628442,38.46,75780.51,0.0,0.27658,0.00012,24.19702]
[1776557630337,38.46,75778.02,0.0,0.27629,0.00012,24.18361]
[1776557630397,38.46,75778.13,0.0,0.27631,0.00012,24.18435]
[1776557635788,38.46,75779.64,0.0,0.2765,0.00012,24.19331]
[1776557641034,38.46,75779.64,0.0,0.27651,0.00012,24.19356]
[1776557648566,38.47,75781.58,0.0,0.27676,0.00012,24.20493]
[1776557648668,38.47,75781.58,0.0,0.27676,0.00012,24.20493]
[1776557650697,38.47,75781.58,0.0,0.27678,0.00012,24.20564]
[1776557650881,38.47,75781.58,0.0,0.27678,0.00012,24.20587]
[1776557653933,38.47,75782.61,0.0,0.27691,0.00012,24.21173]
[1776557653972,38.47,75782.61,0.0,0.27691,0.00012,24.21173]
[1776557654786,38.47,75783.24,0.0,0.27699,0.00012,24.21529]
[1776557663261,38.48,75784.9,0.0,0.27721,0.00012,24.22531]
[1776557669007,38.48,75785.55,0.0,0.27731,0.00012,24.22948]
[1776557669848,38.48,75785.55,0.0,0.27731,0.00012,24.22948]
[1776557669874,38.48,75785.55,0.0,0.27731,0.00012,24.22948]
[1776557669950,38.48,75785.55,0.0,0.27731,0.00012,24.22948]
[1776557669992,38.48,75785.55,0.0,0.27731,0.00012,24.22948]
[1776557670040,38.48,75785.55,0.0,0.27731,0.00012,24.22948]
[1776557673091,38.48,75779.25,0.0,0.27652,0.00012,24.19142]
[1776557675049,38.48,75779.25,0.0,0.27651,0.00012,24.19111]
[1776557681091,38.47,75778.84,0.0,0.27644,0.00012,24.18797]
[1776557682371,38.47,75778.84,0.0,0.27644,0.00012,24.18797]
[1776557682445,38.47,75778.84,0.0,0.27644,0.00012,24.18797]
[1776557688140,38.48,75788.86,0.0,0.27767,0.00012,24.24342]
[1776557693496,38.48,75788.86,0.0,0.27767,0.00012,24.24342]
[1776557700224,38.48,75786.94,0.0,0.27746,0.00012,24.23406]
[1776557705443,38.48,75782.77,0.0,0.27697,0.00012,24.21167]
[1776557712737,38.49,75782.41,0.0,0.27694,0.00012,24.21033]
[1776557712779,38.49,75782.41,0.0,0.27694,0.00012,24.21033]
[1776557713816,38.49,75782.06,0.0,0.27691,0.00012,24.20883]
[1776557713862,38.49,75782.06,0.0,0.27691,0.00012,24.20883]
[1776557716610,38.49,75782.06,0.0,0.27691,0.00012,24.20883]
[1776557716676,38.49,75782.06,0.0,0.27691,0.00012,24.20883]
[1776557717187,38.49,75782.06,0.0,0.27691,0.00012,24.20913]
[1776557717586,38.49,75778.69,0.0,0.27651,0.00012,24.19079]
[1776557719326,38.49,75778.69,0.0,0.27651,0.00012,24.19079]
[1776557719438,38.49,75774.5,0.0,0.27601,0.00012,24.16789]
[1776557719956,38.49,75774.5,0.0,0.27601,0.00012,24.16789]
[1776557720364,38.49,75774.5,0.0,0.27601,0.00012,24.16796]
[1776557722868,38.49,75770.76,0.0,0.27556,0.00012,24.14753]
[1776557722961,38.49,75770.76,0.0,0.27556,0.00012,24.14753]
[1776557725061,38.49,75761.09,0.0,0.27441,0.00012,24.09444]
[1776557733757,38.49,75757.32,0.0,0.27395,0.00012,24.07109]
[1776557738299,38.5,75758.34,0.0,0.27408,0.00012,24.07703]
[1776557738400,38.5,75758.34,0.0,0.27409,0.00012,24.07714]
[1776557740298,38.5,75758.34,0.0,0.27409,0.00012,24.07714]
[1776557740745,38.5,75758.34,0.0,0.27409,0.00012,24.07714]
[1776557740507,38.5,75758.34,0.0,0.27408,0.00012,24.07686]
[1776557740781,38.5,75758.34,0.0,0.27408,0.00012,24.07686]
[1776557740952,38.5,75758.34,0.0,0.27408,0.00012,24.07686]
[1776557740989,38.5,75758.34,0.0,0.27408,0.00012,24.07686]
[1776557741634,38.5,75758.34,0.0,0.27408,0.00012,24.07686]
[1776557741710,38.5,75758.34,0.0,0.27408,0.00012,24.07686]
[1776557742377,38.49,75757.49,0.0,0.27397,0.00012,24.07191]
[1776557742534,38.49,75757.49,0.0,0.27397,0.00012,24.07191]
[1776557742585,38.49,75757.49,0.0,0.27397,0.00012,24.07191]
[1776557742636,38.49,75757.49,0.0,0.27397,0.00012,24.07178]
[1776557743349,38.49,75757.49,0.0,0.27397,0.00012,24.07178]
[1776557743409,38.49,75757.49,0.0,0.27397,0.00012,24.07178]
[1776557748561,38.49,75756.33,0.0,0.27381,0.00012,24.06468]
[1776557753896,38.49,75755.84,0.0,0.27374,0.00012,24.06149]
[1776557759370,38.49,75756.19,0.0,0.27378,0.00012,24.06296]
[1776557759639,38.49,75756.35,0.0,0.27379,0.00012,24.06376]
[1776557764786,38.49,75755.89,0.0,0.27373,0.00012,24.06096]
[1776557772729,38.48,75756.27,0.0,0.27376,0.00012,24.06247]
[1776557776792,38.48,75757.26,0.0,0.27388,0.00012,24.06787]
[1776557776835,38.48,75757.26,0.0,0.27388,0.00012,24.06768]
[1776557776968,38.48,75757.26,0.0,0.27388,0.00012,24.06768]
[1776557777045,38.48,75757.26,0.0,0.27388,0.00012,24.06768]
[1776557782799,38.48,75758.02,0.0,0.27396,0.00012,24.07152]
[1776557787835,38.48,75758.11,0.0,0.27396,0.00012,24.07174]
[1776557792096,38.48,75753.82,0.0,0.27342,0.00012,24.04437]
[1776557792179,38.48,75753.82,0.0,0.27342,0.00012,24.04437]
[1776557792199,38.48,75753.82,0.0,0.27342,0.00012,24.04437]
[1776557792466,38.48,75753.82,0.0,0.27342,0.00012,24.04437]
[1776557792583,38.48,75753.82,0.0,0.27342,0.00012,24.04437]
[1776557792740,38.48,75749.36,0.0,0.27289,0.00012,24.01968]
[1776557793081,38.48,75749.36,0.0,0.27289,0.00012,24.01968]
[1776557793212,38.48,75749.36,0.0,0.27289,0.00012,24.01968]
[1776557793781,38.48,75736.04,0.0,0.2713,0.00012,23.94577]
[1776557793962,38.48,75736.04,0.0,0.2713,0.00012,23.94577]
[1776557794718,38.48,75736.04,0.0,0.2713,0.00012,23.94577]
[1776557794729,38.48,75723.68,0.0,0.26983,0.00012,23.87697]
[1776557797284,38.48,75723.51,0.0,0.26981,0.00012,23.87617]
[1776557797745,38.48,75723.51,0.0,0.26981,0.00012,23.87617]
[1776557797851,38.48,75722.27,0.0,0.26967,0.00012,23.86952]
[1776557797928,38.48,75722.27,0.0,0.26967,0.00012,23.86952]
[1776557798043,38.48,75722.27,0.0,0.26967,0.00012,23.86952]
[1776557798115,38.48,75722.27,0.0,0.26967,0.00012,23.86952]
[1776557798273,38.48,75715.83,0.0,0.26891,0.00012,23.83351]
[1776557799108,38.48,75702.91,0.0,0.26738,0.00012,23.76118]
[1776557800459,38.48,75702.91,0.0,0.26738,0.00012,23.76118]
[1776557800539,38.48,75702.91,0.0,0.26738,0.00012,23.76118]
[1776557800574,38.48,75699.31,0.0,0.26696,0.00012,23.74111]
[1776557801371,38.48,75699.31,0.0,0.26696,0.00012,23.74111]
[1776557801423,38.48,75699.31,0.0,0.26696,0.00012,23.74111]
[1776557801828,38.48,75699.31,0.0,0.26696,0.00012,23.74111]
[1776557801428,38.48,75699.65,0.0,0.267,0.00012,23.74328]
[1776557802836,38.48,75699.86,0.0,0.26703,0.00012,23.74472]
[1776557802873,38.48,75699.86,0.0,0.26703,0.00012,23.74472]
[1776557809485,38.49,75703.98,0.0,0.26755,0.00012,23.76927]
[1776557815035,38.5,75700.05,0.0,0.26712,0.00012,23.7486]
[1776557820069,38.5,75701.28,0.0,0.26729,0.00012,23.75652]
[1776557821178,38.5,75701.28,0.0,0.26729,0.00012,23.75652]
[1776557821228,38.5,75701.28,0.0,0.26729,0.00012,23.75652]
[1776557821296,38.5,75701.28,0.0,0.26729,0.00012,23.75652]
[1776557821734,38.5,75701.28,0.0,0.26729,0.00012,23.75652]
[1776557821761,38.5,75701.7,0.0,0.26734,0.00012,23.75926]
[1776557821871,38.5,75701.7,0.0,0.26734,0.00012,23.75926]
[1776557821885,38.5,75701.7,0.0,0.26734,0.00012,23.75926]
[1776557821972,38.5,75701.7,0.0,0.26734,0.00012,23.75926]
[1776557822666,38.5,75711.11,0.0,0.26846,0.00012,23.81224]
[1776557828289,38.5,75716.37,0.0,0.2691,0.00012,23.84215]
[1776557830127,38.5,75719.1,0.0,0.26943,0.00012,23.85775]
[1776557830245,38.5,75719.1,0.0,0.26943,0.00012,23.85775]
[1776557830411,38.5,75719.1,0.0,0.26943,0.00012,23.85775]
[1776557830482,38.5,75721.23,0.0,0.26968,0.00012,23.86964]
[1776557831907,38.51,75721.23,0.0,0.26968,0.00012,23.86975]
[1776557832151,38.51,75730.21,0.0,0.27075,0.00012,23.91991]
[1776557833170,38.51,75730.21,0.0,0.27075,0.00012,23.91991]
[1776557837394,38.51,75720.51,0.0,0.26961,0.00012,23.86608]
[1776557837963,38.51,75720.51,0.0,0.26961,0.00012,23.86608]
[1776557838010,38.51,75720.51,0.0,0.26961,0.00012,23.86608]
[1776557838965,38.51,75715.35,0.0,0.269,0.00012,23.83743]
[1776557839034,38.51,75715.35,0.0,0.269,0.00012,23.83743]
[1776557841118,38.51,75714.6,0.0,0.26891,0.00012,23.83351]
[1776557841432,38.51,75714.6,0.0,0.26891,0.00012,23.83351]
[1776557841472,38.51,75714.6,0.0,0.26891,0.00012,23.83351]
[1776557841722,38.51,75711.91,0.0,0.2686,0.00012,23.81859]
[1776557847257,38.51,75711.9,0.0,0.26862,0.00012,23.81932]
[1776557852292,38.52,75711.01,0.0,0.2685,0.00012,23.81162]
[1776557853932,38.52,75709.12,0.0,0.26828,0.00012,23.80119]
[1776557853945,38.52,75709.12,0.0,0.26828,0.00012,23.80119]
[1776557854645,38.52,75709.63,0.0,0.26835,0.00012,23.80423]
[1776557856200,38.52,75709.63,0.0,0.26835,0.00012,23.80423]
[1776557856277,38.52,75709.63,0.0,0.26835,0.00012,23.80423]
[1776557856386,38.52,75709.63,0.0,0.26835,0.00012,23.80423]
[1776557856394,38.52,75709.63,0.0,0.26835,0.00012,23.80423]
[1776557856779,38.52,75709.63,0.0,0.26835,0.00012,23.80423]
[1776557856802,38.52,75706.99,0.0,0.26805,0.00012,23.78995]
[1776557858172,38.52,75706.34,0.0,0.26797,0.00012,23.7863]
[1776557858334,38.52,75703.64,0.0,0.26765,0.00012,23.77135]
[1776557862384,38.52,75703.24,0.0,0.26762,0.00012,23.7697]
[1776557862447,38.52,75703.24,0.0,0.26762,0.00012,23.7697]
[1776557862509,38.52,75703.24,0.0,0.26762,0.00012,23.7697]
[1776557862587,38.52,75707.19,0.0,0.26809,0.00012,23.79204]
[1776557863559,38.52,75707.19,0.0,0.26809,0.00012,23.79204]
[1776557863658,38.52,75707.19,0.0,0.26809,0.00012,23.79204]
[1776557869117,38.53,75704.55,0.0,0.2678,0.00012,23.77803]
[1776557870640,38.53,75703.51,0.0,0.26768,0.00012,23.77236]
[1776557870680,38.53,75703.51,0.0,0.26768,0.00012,23.77236]
[1776557871497,38.53,75702.41,0.0,0.26756,0.00012,23.76652]
[1776557871533,38.53,75702.41,0.0,0.26756,0.00012,23.76652]
[1776557877205,38.53,75700.47,0.0,0.26734,0.00012,23.75645]
[1776557881116,38.53,75698.3,0.0,0.26711,0.00012,23.74506]
[1776557881857,38.53,75706.51,0.0,0.26808,0.00012,23.79128]
[1776557882613,38.53,75706.51,0.0,0.26808,0.00012,23.79128]
[1776557882683,38.53,75706.51,0.0,0.26808,0.00012,23.79128]
[1776557882713,38.54,75715.0,0.0,0.26909,0.00012,23.8389]
[1776557890241,38.54,75719.75,0.0,0.26966,0.00012,23.86562]
[1776557891647,38.54,75721.79,0.0,0.2699,0.00012,23.87714]
[1776557891710,38.54,75721.79,0.0,0.2699,0.00012,23.87714]
[1776557891759,38.54,75728.14,0.0,0.27066,0.00012,23.91257]
[1776557893098,38.54,75731.92,0.0,0.27111,0.00012,23.9336]
[1776557893170,38.54,75731.92,0.0,0.27111,0.00012,23.9336]
[1776557893214,38.54,75731.92,0.0,0.27111,0.00012,23.9336]
[1776557896412,38.54,75733.17,0.0,0.27126,0.00012,23.94052]
[1776557896895,38.54,75733.17,0.0,0.27126,0.00012,23.94052]
[1776557896812,38.54,75732.44,0.0,0.27117,0.00012,23.93644]
[1776557897609,38.54,75732.44,0.0,0.27117,0.00012,23.93644]
[1776557898221,38.54,75732.44,0.0,0.27117,0.00012,23.93644]
[1776557898318,38.54,75732.44,0.0,0.27117,0.00012,23.93644]
[1776557901141,38.54,75734.47,0.0,0.27141,0.00012,23.94778]
[1776557901203,38.54,75734.47,0.0,0.27141,0.00012,23.94778]
[1776557903181,38.54,75733.7,0.0,0.27132,0.00012,23.94349]
[1776557903254,38.54,75733.7,0.0,0.27132,0.00012,23.94349]
[1776557906680,38.54,75733.64,0.0,0.27131,0.00012,23.94314]
[1776557906759,38.54,75733.64,0.0,0.27131,0.00012,23.94314]
[1776557912775,38.54,75733.76,0.0,0.27131,0.00012,23.94037]
[1776557917847,38.54,75732.83,0.0,0.2712,0.00012,23.93529]
[1776557923246,38.54,75735.01,0.0,0.27146,0.00012,23.94752]
[1776557923872,38.54,75734.08,0.0,0.27135,0.00012,23.94238]
[1776557928931,38.54,75734.31,0.0,0.27138,0.00012,23.94378]
[1776557933985,38.54,75734.61,0.0,0.27142,0.00012,23.94563]
[1776557939033,38.54,75734.11,0.0,0.27136,0.00012,23.94301]
[1776557942258,38.54,75734.5,0.0,0.27141,0.00012,23.94528]
[1776557949978,38.54,75736.77,0.0,0.27169,0.00012,23.95805]
[1776557955355,38.54,75737.4,0.0,0.27176,0.00012,23.96165]
[1776557960520,38.54,75737.1,0.0,0.27173,0.00012,23.96005]
[1776557960715,38.54,75737.1,0.0,0.27173,0.00012,23.96005]
[1776557960891,38.54,75737.12,0.0,0.27173,0.00012,23.9602]
[1776557965934,38.54,75738.06,0.0,0.27185,0.00012,23.96569]
[1776557965978,38.54,75738.06,0.0,0.27185,0.00012,23.96569]
[1776557971126,38.54,75737.48,0.0,0.27177,0.00012,23.95941]
[1776557977803,38.55,75737.52,0.0,0.27178,0.00012,23.95992]
[1776557978353,38.55,75737.52,0.0,0.27179,0.00012,23.96014]
[1776557978412,38.55,75737.52,0.0,0.27179,0.00012,23.96014]
[1776557984217,38.55,75738.32,0.0,0.27188,0.00012,23.96465]
[1776557991559,38.55,75737.45,0.0,0.27178,0.00012,23.95988]
[1776557992931,38.55,75737.54,0.0,0.27179,0.00012,23.96044]
[1776557993014,38.55,75737.54,0.0,0.27179,0.00012,23.96048]
[1776557993789,38.55,75737.54,0.0,0.27179,0.00012,23.96048]
[1776557993857,38.55,75737.54,0.0,0.27179,0.00012,23.96048]
[1776557994972,38.55,75737.54,0.0,0.27179,0.00012,23.9605]
[1776557995033,38.55,75737.54,0.0,0.27179,0.00012,23.9605]
[1776557995636,38.55,75737.26,0.0,0.27176,0.00012,23.95897]
[1776557997379,38.55,75737.26,0.0,0.27176,0.00012,23.959]
[1776557997469,38.55,75737.26,0.0,0.27176,0.00012,23.959]
[1776557997493,38.55,75737.26,0.0,0.27176,0.00012,23.959]
[1776557997559,38.55,75737.26,0.0,0.27176,0.00012,23.959]
[1776557997657,38.55,75737.31,0.0,0.27177,0.00012,23.9593]
[1776557998289,38.55,75737.31,0.0,0.27177,0.00012,23.9593]
[1776557999025,38.55,75737.31,0.0,0.27177,0.00012,23.9593]
[1776557999034,38.55,75737.31,0.0,0.27177,0.00012,23.9593]
[1776557998388,38.55,75733.21,0.0,0.27128,0.00012,23.93658]
[1776557999322,38.55,75733.21,0.0,0.27128,0.00012,23.9366]
[1776558000366,38.55,75733.21,0.0,0.27128,0.00012,23.9366]
[1776558000416,38.55,75733.21,0.0,0.27128,0.00012,23.9366]
[1776558001149,38.55,75735.41,0.0,0.27154,0.00012,23.94886]
[1776558003096,38.55,75741.34,0.0,0.27225,0.00012,23.9818]
[1776558008328,38.55,75741.05,0.0,0.27222,0.00012,23.98019]
[1776558009200,38.55,75740.91,0.0,0.2722,0.00012,23.97941]
[1776558011826,38.55,75740.83,0.0,0.27219,0.00012,23.97904]
[1776558018455,38.55,75747.47,0.0,0.27299,0.00012,24.01611]
[1776558023492,38.55,75745.63,0.0,0.27278,0.00012,24.00597]
[1776558028525,38.55,75744.59,0.0,0.27265,0.00012,24.00021]
[1776558033571,38.55,75744.11,0.0,0.27257,0.00012,23.99403]
[1776558039612,38.55,75743.94,0.0,0.27255,0.00012,23.99301]
[1776558044646,38.55,75742.97,0.0,0.27243,0.00012,23.98754]
[1776558049682,38.55,75744.06,0.0,0.27256,0.00012,23.99338]
[1776558054232,38.55,75743.62,0.0,0.2725,0.00012,23.99079]
[1776558054329,38.55,75743.62,0.0,0.2725,0.00012,23.99079]
[1776558054515,38.55,75743.62,0.0,0.2725,0.00012,23.99079]
[1776558054773,38.55,75735.11,0.0,0.27148,0.00012,23.94361]
[1776558056065,38.55,75724.71,0.0,0.27024,0.00012,23.88569]
[1776558056923,38.55,75724.71,0.0,0.27024,0.00012,23.88569]
[1776558056989,38.55,75724.71,0.0,0.27024,0.00012,23.88569]
[1776558058434,38.55,75724.01,0.0,0.27016,0.00012,23.88178]
[1776558058487,38.55,75724.01,0.0,0.27016,0.00012,23.88178]
[1776558063782,38.55,75724.61,0.0,0.27023,0.00012,23.88511]
[1776558069374,38.55,75724.67,0.0,0.27024,0.00012,23.88552]
[1776558074448,38.55,75728.48,0.0,0.2707,0.00012,23.90682]
[1776558077535,38.55,75724.8,0.0,0.27026,0.00012,23.88639]
[1776558077982,38.55,75724.8,0.0,0.27026,0.00012,23.88639]
[1776558078050,38.55,75724.8,0.0,0.27026,0.00012,23.88639]
[1776558079038,38.55,75719.23,0.0,0.2696,0.00012,23.85538]
[1776558079061,38.55,75719.23,0.0,0.2696,0.00012,23.85538]
[1776558079130,38.55,75703.51,0.0,0.26774,0.00012,23.76758]
[1776558079188,38.55,75703.51,0.0,0.26774,0.00012,23.76758]
[1776558080599,38.55,75702.88,0.0,0.26766,0.00012,23.76405]
[1776558080900,38.55,75695.96,0.0,0.26685,0.00012,23.72536]
[1776558081975,38.55,75695.96,0.0,0.26685,0.00012,23.72536]
[1776558082083,38.55,75695.96,0.0,0.26685,0.00012,23.72536]
[1776558082915,38.55,75694.03,0.0,0.26663,0.00012,23.71492]
[1776558083841,38.55,75694.03,0.0,0.26663,0.00012,23.71492]
[1776558083886,38.55,75694.03,0.0,0.26663,0.00012,23.71492]
[1776558084122,38.55,75694.03,0.0,0.26663,0.00012,23.71492]
[1776558084132,38.55,75694.03,0.0,0.26663,0.00012,23.71492]
[1776558084215,38.55,75687.51,0.0,0.26587,0.00012,23.67866]
[1776558084257,38.55,75687.51,0.0,0.26587,0.00012,23.67866]
[1776558084336,38.55,75687.51,0.0,0.26587,0.00012,23.67866]
[1776558084827,38.55,75687.51,0.0,0.26587,0.00012,23.67866]
[1776558084888,38.55,75687.51,0.0,0.26587,0.00012,23.67866]
[1776558084932,38.55,75687.51,0.0,0.26588,0.00012,23.67891]
[1776558085277,38.55,75687.51,0.0,0.26588,0.00012,23.67891]
[1776558085437,38.55,75687.51,0.0,0.26588,0.00012,23.67891]
[1776558085935,38.55,75676.52,0.0,0.26458,0.00012,23.61688]
[1776558086942,38.56,75660.63,0.0,0.26273,0.00012,23.52753]
[1776558087241,38.56,75660.63,0.0,0.26273,0.00012,23.52753]
[1776558087314,38.56,75660.63,0.0,0.26273,0.00012,23.52753]
[1776558087979,38.56,75660.63,0.0,0.26273,0.00012,23.52753]
[1776558087983,38.56,75660.63,0.0,0.26273,0.00012,23.52753]
[1776558087998,38.56,75660.63,0.0,0.26273,0.00012,23.52753]
[1776558088000,38.56,75660.63,0.0,0.26273,0.00012,23.52753]
[1776558088056,38.56,75660.63,0.0,0.26273,0.00012,23.52753]
[1776558088126,38.56,75654.05,0.0,0.26197,0.00012,23.49053]
[1776558088759,38.56,75654.05,0.0,0.26197,0.00012,23.49053]
[1776558089005,38.56,75654.05,0.0,0.26197,0.00012,23.49053]
[1776558089107,38.56,75652.8,0.0,0.26183,0.00012,23.48386]
[1776558089173,38.56,75652.8,0.0,0.26183,0.00012,23.48386]
[1776558090054,38.56,75652.8,0.0,0.26183,0.00012,23.48386]
[1776558090063,38.56,75652.8,0.0,0.26183,0.00012,23.48386]
[1776558091035,38.56,75652.8,0.0,0.26184,0.00012,23.48432]
[1776558091134,38.56,75652.8,0.0,0.26184,0.00012,23.48432]
[1776558091040,38.56,75644.09,0.0,0.26081,0.00012,23.43164]
[1776558091382,38.56,75644.09,0.0,0.26081,0.00012,23.43164]
[1776558091499,38.56,75644.09,0.0,0.26081,0.00012,23.43164]
[1776558091766,38.56,75644.09,0.0,0.26081,0.00012,23.43164]
[1776558091807,38.56,75644.09,0.0,0.26081,0.00012,23.43164]
[1776558093537,38.57,75635.98,0.0,0.25989,0.00012,23.38637]
[1776558093554,38.57,75635.98,0.0,0.25989,0.00012,23.38637]
[1776558093601,38.57,75635.98,0.0,0.25989,0.00012,23.38637]
[1776558093991,38.57,75635.03,0.0,0.25979,0.00012,23.38151]
[1776558095315,38.57,75637.16,0.0,0.26005,0.00012,23.39426]
[1776558095410,38.57,75637.16,0.0,0.26005,0.00012,23.39426]
[1776558096125,38.57,75637.16,0.0,0.26005,0.00012,23.39426]
[1776558096172,38.57,75637.82,0.0,0.26014,0.00012,23.39859]
[1776558097409,38.58,75638.44,0.0,0.26022,0.00012,23.40269]
[1776558097449,38.58,75638.44,0.0,0.26022,0.00012,23.40269]
[1776558097500,38.58,75638.44,0.0,0.26022,0.00012,23.40269]
[1776558098820,38.58,75637.75,0.0,0.26016,0.00012,23.39931]
[1776558098924,38.58,75637.75,0.0,0.26016,0.00012,23.39931]
[1776558099073,38.58,75631.02,0.0,0.25939,0.00012,23.36141]
[1776558101098,38.58,75632.44,0.0,0.25956,0.00012,23.37015]
[1776558101183,38.59,75629.11,0.0,0.25919,0.00012,23.35169]
[1776558101191,38.59,75629.11,0.0,0.25919,0.00012,23.35169]
[1776558101272,38.59,75629.11,0.0,0.25919,0.00012,23.35169]
[1776558102019,38.59,75629.11,0.0,0.25919,0.00012,23.35169]
[1776558102111,38.59,75634.51,0.0,0.25983,0.00012,23.38323]
[1776558102964,38.59,75634.51,0.0,0.25983,0.00012,23.38323]
[1776558103022,38.59,75634.51,0.0,0.25983,0.00012,23.38323]
[1776558103057,38.59,75634.51,0.0,0.25984,0.00012,23.38382]
[1776558103821,38.59,75634.51,0.0,0.25984,0.00012,23.38382]
[1776558103872,38.59,75634.51,0.0,0.25984,0.00012,23.38382]
[1776558104064,38.59,75635.41,0.0,0.25996,0.00012,23.38956]
[1776558105510,38.59,75635.81,0.0,0.26002,0.00012,23.39244]
[1776558105545,38.59,75635.81,0.0,0.26002,0.00012,23.39244]
[1776558106078,38.6,75634.24,0.0,0.25985,0.00012,23.38407]
[1776558106341,38.6,75634.24,0.0,0.25985,0.00012,23.38407]
[1776558106381,38.6,75634.24,0.0,0.25985,0.00012,23.38407]
[1776558106829,38.6,75634.24,0.0,0.25985,0.00012,23.38407]
[1776558107098,38.6,75634.24,0.0,0.25985,0.00012,23.38407]
[1776558107161,38.6,75635.01,0.0,0.25995,0.00012,23.38902]
[1776558107211,38.6,75635.01,0.0,0.25995,0.00012,23.38902]
[1776558107240,38.6,75635.01,0.0,0.25995,0.00012,23.38902]
[1776558108092,38.6,75635.01,0.0,0.25996,0.00012,23.38956]
[1776558109060,38.6,75635.01,0.0,0.25996,0.00012,23.38956]
[1776558111101,38.6,75637.02,0.0,0.26022,0.00012,23.4021]
[1776558111204,38.61,75637.73,0.0,0.26032,0.00012,23.40667]
[1776558112395,38.61,75637.73,0.0,0.26032,0.00012,23.40667]
[1776558113127,38.61,75637.73,0.0,0.26034,0.00012,23.40771]
[1776558116158,38.61,75639.81,0.0,0.2606,0.00012,23.42059]
[1776558116235,38.62,75639.93,0.0,0.26063,0.00012,23.42177]
[1776558117216,38.62,75639.56,0.0,0.26059,0.00012,23.42016]
[1776558118166,38.62,75634.53,0.0,0.26002,0.00012,23.39198]
[1776558122447,38.63,75632.55,0.0,0.25984,0.00012,23.38279]
[1776558122582,38.63,75632.55,0.0,0.25984,0.00012,23.38279]
[1776558123330,38.63,75635.64,0.0,0.26021,0.00012,23.40102]
[1776558123384,38.63,75636.16,0.0,0.26027,0.00012,23.40399]
[1776558124424,38.63,75636.16,0.0,0.26027,0.00012,23.40399]
[1776558124495,38.63,75636.16,0.0,0.26027,0.00012,23.40399]
[1776558124534,38.63,75636.16,0.0,0.26027,0.00012,23.40399]
[1776558124621,38.63,75636.16,0.0,0.26027,0.00012,23.40399]
[1776558125182,38.63,75636.16,0.0,0.26027,0.00012,23.40399]
[1776558125206,38.63,75634.86,0.0,0.26014,0.00012,23.39756]
[1776558125268,38.63,75634.86,0.0,0.26014,0.00012,23.39756]
[1776558125687,38.63,75621.53,0.0,0.25859,0.00012,23.32132]
[1776558127365,38.64,75617.93,0.0,0.25818,0.00012,23.30118]
[1776558127414,38.64,75617.93,0.0,0.25818,0.00012,23.30118]
[1776558128052,38.64,75618.69,0.0,0.25829,0.00012,23.30636]
[1776558129830,38.64,75618.16,0.0,0.25823,0.00012,23.30332]
[1776558130885,38.64,75611.78,0.0,0.2575,0.00012,23.2673]
[1776558133161,38.64,75610.85,0.0,0.2574,0.00012,23.26252]
[1776558133184,38.64,75610.85,0.0,0.2574,0.00012,23.26252]
[1776558133250,38.64,75607.79,0.0,0.25705,0.00012,23.24477]
[1776558134190,38.65,75624.73,0.0,0.25903,0.00012,23.34272]
[1776558134490,38.65,75624.73,0.0,0.25903,0.00012,23.34272]
[1776558134596,38.65,75624.73,0.0,0.25903,0.00012,23.34272]
[1776558134789,38.65,75637.14,0.0,0.26047,0.00012,23.41361]
[1776558136001,38.65,75650.31,0.0,0.26202,0.00012,23.48919]
[1776558136400,38.65,75650.31,0.0,0.26202,0.00012,23.48919]
[1776558136488,38.65,75650.31,0.0,0.26202,0.00012,23.48919]
[1776558136587,38.65,75651.02,0.0,0.26211,0.00012,23.49378]
[1776558138207,38.65,75651.02,0.0,0.26211,0.00012,23.49378]
[1776558138291,38.65,75651.02,0.0,0.26212,0.00012,23.49426]
[1776558138759,38.65,75651.02,0.0,0.26212,0.00012,23.49426]
[1776558138815,38.65,75651.02,0.0,0.26212,0.00012,23.49426]
[1776558138900,38.65,75651.02,0.0,0.26212,0.00012,23.49426]
[1776558138979,38.65,75651.02,0.0,0.26212,0.00012,23.49426]
[1776558139032,38.65,75651.02,0.0,0.26212,0.00012,23.49426]
[1776558139193,38.65,75651.02,0.0,0.26212,0.00012,23.49426]
[1776558139146,38.65,75645.36,0.0,0.26147,0.00012,23.46258]
[1776558139258,38.65,75645.36,0.0,0.26147,0.00012,23.46258]
[1776558139343,38.65,75645.36,0.0,0.26147,0.00012,23.46258]
[1776558139411,38.65,75645.36,0.0,0.26147,0.00012,23.46258]
[1776558140128,38.65,75645.36,0.0,0.26147,0.00012,23.46258]
[1776558140200,38.65,75645.36,0.0,0.26147,0.00012,23.46258]
[1776558140169,38.66,75621.95,0.0,0.25876,0.00012,23.32958]
[1776558140332,38.66,75621.95,0.0,0.25876,0.00012,23.32958]
[1776558142024,38.66,75621.95,0.0,0.25876,0.00012,23.32958]
[1776558142124,38.66,75615.65,0.0,0.25804,0.00012,23.29398]
[1776558142627,38.66,75615.65,0.0,0.25804,0.00012,23.29398]
[1776558142719,38.66,75615.65,0.0,0.25804,0.00012,23.29398]
[1776558143028,38.66,75615.65,0.0,0.25804,0.00012,23.29398]
[1776558143060,38.66,75615.65,0.0,0.25804,0.00012,23.29398]
[1776558143077,38.66,75615.65,0.0,0.25804,0.00012,23.29398]
[1776558143130,38.66,75617.47,0.0,0.25826,0.00012,23.30469]
[1776558143765,38.66,75617.47,0.0,0.25826,0.00012,23.30469]
[1776558143851,38.66,75617.47,0.0,0.25826,0.00012,23.30469]
[1776558143866,38.66,75618.86,0.0,0.25842,0.00012,23.31265]
[1776558144870,38.66,75618.86,0.0,0.25842,0.00012,23.31265]
[1776558144920,38.66,75618.86,0.0,0.25842,0.00012,23.31265]
[1776558144969,38.66,75619.13,0.0,0.25846,0.00012,23.31446]
[1776558145615,38.66,75619.13,0.0,0.25846,0.00012,23.31446]
[1776558145747,38.66,75619.13,0.0,0.25846,0.00012,23.31446]
[1776558145838,38.66,75619.13,0.0,0.25846,0.00012,23.31446]
[1776558146174,38.66,75619.18,0.0,0.25847,0.00012,23.31526]
[1776558151201,38.67,75619.91,0.0,0.25858,0.00012,23.32046]
[1776558156237,38.67,75622.64,0.0,0.2589,0.00012,23.33389]
[1776558159636,38.67,75618.77,0.0,0.25847,0.00012,23.31252]
[1776558159690,38.67,75618.77,0.0,0.25847,0.00012,23.31252]
[1776558159711,38.67,75622.45,0.0,0.2589,0.00012,23.33386]
[1776558161027,38.67,75622.45,0.0,0.2589,0.00012,23.33386]
[1776558161070,38.67,75622.45,0.0,0.2589,0.00012,23.33386]
[1776558161078,38.68,75624.53,0.0,0.25916,0.00012,23.3467]
[1776558164070,38.68,75623.57,0.0,0.25908,0.00012,23.34254]
[1776558164168,38.69,75623.58,0.0,0.2591,0.00012,23.34327]
[1776558166857,38.69,75615.97,0.0,0.25822,0.00012,23.29996]
[1776558166947,38.69,75615.97,0.0,0.25822,0.00012,23.29996]
[1776558168007,38.69,75615.58,0.0,0.25818,0.00012,23.29799]
[1776558168077,38.69,75615.58,0.0,0.25818,0.00012,23.29799]
[1776558168125,38.69,75615.58,0.0,0.25818,0.00012,23.29799]
[1776558168211,38.69,75612.16,0.0,0.2578,0.00012,23.27898]
[1776558170891,38.69,75611.88,0.0,0.25777,0.00012,23.27769]
[1776558171168,38.69,75611.88,0.0,0.25777,0.00012,23.27769]
[1776558173605,38.69,75610.13,0.0,0.25758,0.00012,23.2682]
[1776558174270,38.69,75610.65,0.0,0.25764,0.00012,23.27108]
[1776558174513,38.69,75610.65,0.0,0.25764,0.00012,23.27108]
[1776558174569,38.69,75610.65,0.0,0.25764,0.00012,23.27108]
[1776558176094,38.69,75612.04,0.0,0.2578,0.00012,23.27895]
[1776558176132,38.69,75612.04,0.0,0.2578,0.00012,23.27895]
[1776558177882,38.69,75616.27,0.0,0.25829,0.00012,23.30351]
[1776558178221,38.69,75616.27,0.0,0.25829,0.00012,23.30351]
[1776558178240,38.69,75619.42,0.0,0.25867,0.00012,23.32183]
[1776558178365,38.69,75619.42,0.0,0.25867,0.00012,23.32183]
[1776558179261,38.7,75636.52,0.0,0.26067,0.00012,23.42013]
[1776558182343,38.7,75633.07,0.0,0.26029,0.00012,23.40169]
[1776558182423,38.7,75633.07,0.0,0.26029,0.00012,23.40169]
[1776558183107,38.7,75633.07,0.0,0.26029,0.00012,23.40169]
[1776558183173,38.7,75633.07,0.0,0.26029,0.00012,23.40169]
[1776558183208,38.71,75634.37,0.0,0.26047,0.00012,23.41036]
[1776558184572,38.71,75634.37,0.0,0.26047,0.00012,23.41036]
[1776558184671,38.71,75639.05,0.0,0.26103,0.00012,23.43759]
[1776558188748,38.72,75650.86,0.0,0.26245,0.00012,23.50685]
[1776558194873,38.73,75651.09,0.0,0.26253,0.00012,23.51056]
[1776558199490,38.74,75641.31,0.0,0.26145,0.00012,23.45766]
[1776558199933,38.74,75641.31,0.0,0.26145,0.00012,23.45766]
[1776558200025,38.74,75641.31,0.0,0.26145,0.00012,23.45766]
[1776558200042,38.74,75641.31,0.0,0.26145,0.00012,23.45766]
[1776558200204,38.74,75637.8,0.0,0.26106,0.00012,23.43877]
[1776558201065,38.74,75623.04,0.0,0.25935,0.00012,23.35474]
[1776558201999,38.74,75623.04,0.0,0.25935,0.00012,23.35474]
[1776558202067,38.74,75631.01,0.0,0.2603,0.00012,23.40132]
[1776558205730,38.75,75631.95,0.0,0.26044,0.00012,23.4084]
[1776558205799,38.75,75631.95,0.0,0.26044,0.00012,23.4084]
[1776558206254,38.75,75624.13,0.0,0.25955,0.00012,23.36444]
[1776558209201,38.76,75614.51,0.0,0.25845,0.00012,23.31021]
[1776558212352,38.76,75613.33,0.0,0.25831,0.00012,23.30072]
[1776558212391,38.76,75613.33,0.0,0.25831,0.00012,23.30072]
[1776558212417,38.76,75613.33,0.0,0.25831,0.00012,23.30072]
[1776558212837,38.76,75613.33,0.0,0.25831,0.00012,23.30072]
[1776558217871,38.76,75611.9,0.0,0.25817,0.00012,23.29393]
[1776558222907,38.77,75611.64,0.0,0.25817,0.00012,23.29383]
[1776558225131,38.77,75612.57,0.0,0.25828,0.00012,23.29942]
[1776558227175,38.77,75605.3,0.0,0.25746,0.00012,23.25849]
[1776558227236,38.77,75605.3,0.0,0.25746,0.00012,23.25849]
[1776558227300,38.77,75605.3,0.0,0.25746,0.00012,23.25849]
[1776558228122,38.77,75604.15,0.0,0.25733,0.00012,23.2522]
[1776558233187,38.78,75606.56,0.0,0.25763,0.00012,23.26685]
[1776558235441,38.78,75607.16,0.0,0.2577,0.00012,23.27045]
[1776558235929,38.78,75607.16,0.0,0.2577,0.00012,23.27045]
[1776558236143,38.78,75607.82,0.0,0.25778,0.00012,23.27454]
[1776558236673,38.78,75607.82,0.0,0.25778,0.00012,23.27454]
[1776558237476,38.78,75607.82,0.0,0.25778,0.00012,23.27454]
[1776558237519,38.78,75607.82,0.0,0.25778,0.00012,23.27454]
[1776558241916,38.78,75608.5,0.0,0.25787,0.00012,23.27907]
[1776558243634,38.78,75610.91,0.0,0.25816,0.00012,23.29317]
[1776558248441,38.79,75612.46,0.0,0.25836,0.00012,23.30288]
[1776558248492,38.79,75612.46,0.0,0.25836,0.00012,23.30288]
[1776558249718,38.79,75612.63,0.0,0.25838,0.00012,23.30399]
[1776558249776,38.79,75612.63,0.0,0.25838,0.00012,23.30399]
[1776558255133,38.79,75612.87,0.0,0.25843,0.00012,23.30616]
[1776558261175,38.79,75611.8,0.0,0.25832,0.00012,23.30085]
[1776558262163,38.79,75611.8,0.0,0.25832,0.00012,23.30085]
[1776558262505,38.79,75614.58,0.0,0.25864,0.00012,23.31687]
[1776558263258,38.79,75626.75,0.0,0.26006,0.00012,23.38635]
[1776558265905,38.8,75623.23,0.0,0.25966,0.00012,23.3668]
[1776558266217,38.8,75623.16,0.0,0.25966,0.00012,23.36666]
[1776558267126,38.8,75623.16,0.0,0.25966,0.00012,23.36666]
[1776558267203,38.8,75623.16,0.0,0.25966,0.00012,23.36666]
[1776558267360,38.8,75639.08,0.0,0.26151,0.00012,23.45747]
[1776558272369,38.81,75643.84,0.0,0.26209,0.00012,23.48306]
[1776558277434,38.82,75642.44,0.0,0.26198,0.00012,23.47776]
[1776558282496,38.83,75638.63,0.0,0.2616,0.00012,23.45907]
[1776558287576,38.83,75632.45,0.0,0.26093,0.00012,23.42611]
[1776558290077,38.84,75632.5,0.0,0.26095,0.00012,23.42721]
[1776558294008,38.84,75628.52,0.0,0.26052,0.00012,23.40586]
[1776558294084,38.84,75628.52,0.0,0.26052,0.00012,23.40586]
[1776558294157,38.85,75628.74,0.0,0.26056,0.00012,23.40795]
[1776558299447,38.85,75629.5,0.0,0.2607,0.00012,23.41435]
[1776558301537,38.86,75629.9,0.0,0.26075,0.00012,23.41703]
[1776558301641,38.86,75629.9,0.0,0.26075,0.00012,23.41703]
[1776558301735,38.86,75629.9,0.0,0.26075,0.00012,23.41703]
[1776558301841,38.86,75629.9,0.0,0.26075,0.00012,23.41703]
[1776558302135,38.86,75630.73,0.0,0.26086,0.00012,23.42215]
[1776558302639,38.86,75630.73,0.0,0.26086,0.00012,23.42215]
[1776558303310,38.86,75646.96,0.0,0.26276,0.00012,23.51483]
[1776558308376,38.87,75645.49,0.0,0.26263,0.00012,23.50824]
[1776558308740,38.87,75645.14,0.0,0.26259,0.00012,23.50626]
[1776558308766,38.87,75645.14,0.0,0.26259,0.00012,23.50626]
[1776558308820,38.87,75645.14,0.0,0.26259,0.00012,23.50626]
[1776558308921,38.87,75645.14,0.0,0.2626,0.00012,23.50669]
[1776558315562,38.88,75641.25,0.0,0.26221,0.00012,23.48777]
[1776558320632,38.89,75639.16,0.0,0.26201,0.00012,23.47812]
[1776558325632,38.9,75639.02,0.0,0.26204,0.00012,23.47947]
[1776558330665,38.91,75637.16,0.0,0.26188,0.00012,23.47112]
[1776558335700,38.91,75635.33,0.0,0.26169,0.00012,23.45945]
[1776558338173,38.91,75635.33,0.0,0.26169,0.00012,23.45945]
[1776558338270,38.91,75635.33,0.0,0.26169,0.00012,23.45945]
[1776558339314,38.92,75634.45,0.0,0.26161,0.00012,23.4558]
[1776558339324,38.92,75627.53,0.0,0.26082,0.00012,23.41705]
[1776558342339,38.92,75625.64,0.0,0.26061,0.00012,23.40676]
[1776558342437,38.92,75625.64,0.0,0.26061,0.00012,23.40676]
[1776558342439,38.92,75625.79,0.0,0.26065,0.00012,23.40843]
[1776558343413,38.92,75625.79,0.0,0.26065,0.00012,23.40843]
[1776558343450,38.92,75616.99,0.0,0.25963,0.00012,23.35855]
[1776558344386,38.92,75616.99,0.0,0.25963,0.00012,23.35855]
[1776558344033,38.92,75611.34,0.0,0.25898,0.00012,23.32652]
[1776558344475,38.92,75611.34,0.0,0.25898,0.00012,23.32652]
[1776558345376,38.92,75611.34,0.0,0.25898,0.00012,23.32652]
[1776558345391,38.92,75611.34,0.0,0.25898,0.00012,23.32652]
[1776558345479,38.93,75611.93,0.0,0.25905,0.00012,23.32998]
[1776558347436,38.93,75611.93,0.0,0.25905,0.00012,23.33012]
[1776558350311,38.93,75613.97,0.0,0.25929,0.00012,23.34213]
[1776558350355,38.93,75613.97,0.0,0.25929,0.00012,23.34213]
[1776558351302,38.93,75614.67,0.0,0.25938,0.00012,23.34637]
[1776558351353,38.93,75614.67,0.0,0.25938,0.00012,23.34637]
[1776558352783,38.93,75627.0,0.0,0.26082,0.00012,23.41693]
[1776558352845,38.93,75627.0,0.0,0.26082,0.00012,23.41693]
[1776558352857,38.93,75627.72,0.0,0.2609,0.00012,23.42101]
[1776558355581,38.93,75627.72,0.0,0.26093,0.00012,23.42196]
[1776558357605,38.94,75628.04,0.0,0.26097,0.00012,23.42425]
[1776558358324,38.94,75628.04,0.0,0.26097,0.00012,23.42425]
[1776558363674,38.95,75635.06,0.0,0.26186,0.00012,23.46709]
[1776558363771,38.95,75635.06,0.0,0.26186,0.00012,23.46709]
[1776558366143,38.95,75635.06,0.0,0.26186,0.00012,23.46752]
[1776558366184,38.95,75635.06,0.0,0.26186,0.00012,23.46752]
[1776558367557,38.95,75635.06,0.0,0.26188,0.00012,23.46838]
[1776558367608,38.95,75635.06,0.0,0.26188,0.00012,23.46838]
[1776558370194,38.96,75635.06,0.0,0.2619,0.00012,23.46923]
[1776558370271,38.96,75635.06,0.0,0.2619,0.00012,23.46923]
[1776558371938,38.96,75634.53,0.0,0.26188,0.00012,23.46793]
[1776558372025,38.96,75634.53,0.0,0.26188,0.00012,23.46793]
[1776558380418,38.97,75633.1,0.0,0.26175,0.00012,23.46167]
[1776558385340,38.98,75638.03,0.0,0.26238,0.00012,23.49225]
[1776558385411,38.98,75638.03,0.0,0.26238,0.00012,23.49225]
[1776558386175,38.98,75640.14,0.0,0.26264,0.00012,23.5045]
[1776558386210,38.98,75640.14,0.0,0.26264,0.00012,23.5045]
[1776558386230,38.98,75640.14,0.0,0.26264,0.00012,23.5045]
[1776558386238,38.98,75639.84,0.0,0.2626,0.00012,23.50281]
[1776558387087,38.98,75639.84,0.0,0.2626,0.00012,23.50281]
[1776558387138,38.98,75639.84,0.0,0.2626,0.00012,23.50281]
[1776558388202,38.98,75639.99,0.0,0.26263,0.00012,23.50403]
[1776558388304,38.99,75639.67,0.0,0.2626,0.00012,23.50259]
[1776558389138,38.99,75639.67,0.0,0.2626,0.00012,23.50259]
[1776558389333,38.99,75639.67,0.0,0.2626,0.00012,23.50259]
[1776558389399,38.99,75639.67,0.0,0.2626,0.00012,23.50259]
[1776558390239,38.99,75633.89,0.0,0.26194,0.00012,23.47079]
[1776558390268,38.99,75633.89,0.0,0.26194,0.00012,23.47079]
[1776558390284,38.99,75630.24,0.0,0.26152,0.00012,23.45022]
[1776558395312,39.0,75630.38,0.0,0.26156,0.00012,23.44946]
[1776558398072,39.0,75630.38,0.0,0.26157,0.00012,23.45014]
[1776558398261,39.0,75630.38,0.0,0.26157,0.00012,23.45014]
[1776558398368,39.0,75630.38,0.0,0.26157,0.00012,23.45014]
[1776558398470,39.0,75630.38,0.0,0.26157,0.00012,23.45014]
[1776558398469,39.0,75625.38,0.0,0.26101,0.00012,23.42262]
[1776558399383,39.0,75611.54,0.0,0.25941,0.00012,23.34434]
[1776558400506,39.0,75611.54,0.0,0.25941,0.00012,23.34434]
[1776558400518,39.0,75611.54,0.0,0.25941,0.00012,23.34434]
[1776558401157,39.0,75612.12,0.0,0.25948,0.00012,23.34772]
[1776558409214,39.0,75613.51,0.0,0.25966,0.00012,23.35641]
[1776558411666,39.0,75613.51,0.0,0.25966,0.00012,23.35641]
[1776558414021,39.01,75615.59,0.0,0.25991,0.00012,23.36897]
[1776558414033,39.01,75615.59,0.0,0.25991,0.00012,23.36897]
[1776558414121,39.01,75615.59,0.0,0.25992,0.00012,23.36904]
[1776558415447,39.01,75615.59,0.0,0.25992,0.00012,23.36904]
[1776558415529,39.01,75615.59,0.0,0.25992,0.00012,23.3691]
[1776558415539,39.01,75615.59,0.0,0.25992,0.00012,23.3691]
[1776558421187,39.01,75617.19,0.0,0.26011,0.00012,23.37844]
[1776558422984,39.01,75617.44,0.0,0.26014,0.00012,23.38009]
[1776558423066,39.01,75617.44,0.0,0.26014,0.00012,23.38009]
[1776558423479,39.01,75617.44,0.0,0.26014,0.00012,23.38009]
[1776558424368,39.01,75630.74,0.0,0.26168,0.00012,23.45534]
[1776558425079,39.01,75630.74,0.0,0.26168,0.00012,23.45534]
[1776558425146,39.01,75630.74,0.0,0.26168,0.00012,23.45534]
[1776558426918,39.01,75635.74,0.0,0.26227,0.00012,23.48369]
[1776558428288,39.01,75635.74,0.0,0.26227,0.00012,23.48369]
[1776558428344,39.01,75635.74,0.0,0.26227,0.00012,23.48369]
[1776558428358,39.01,75635.74,0.0,0.26227,0.00012,23.48369]
[1776558434388,39.01,75635.11,0.0,0.2622,0.00012,23.48036]
[1776558440430,39.01,75634.53,0.0,0.26213,0.00012,23.47725]
[1776558446472,39.01,75634.32,0.0,0.26211,0.00012,23.47623]
[1776558451508,39.01,75633.91,0.0,0.26205,0.00012,23.47055]
[1776558456544,39.02,75633.43,0.0,0.26199,0.00012,23.46802]
[1776558461577,39.02,75631.73,0.0,0.2618,0.00012,23.45864]
[1776558466613,39.02,75631.55,0.0,0.26179,0.00012,23.45788]
[1776558472654,39.02,75632.0,0.0,0.26184,0.00012,23.46072]
[1776558477774,39.02,75632.13,0.0,0.26186,0.00012,23.46166]
[1776558484084,39.02,75630.73,0.0,0.26171,0.00012,23.45418]
[1776558488114,39.02,75630.67,0.0,0.26171,0.00012,23.45403]
[1776558488551,39.02,75631.25,0.0,0.26178,0.00012,23.45742]
[1776558490147,39.02,75631.04,0.0,0.26176,0.00012,23.45647]
[1776558490151,39.02,75631.04,0.0,0.26176,0.00012,23.45647]
[1776558490231,39.02,75631.04,0.0,0.26176,0.00012,23.45647]
[1776558490247,39.02,75631.04,0.0,0.26176,0.00012,23.45647]
[1776558490304,39.02,75631.04,0.0,0.26176,0.00012,23.45647]
[1776558490403,39.02,75630.97,0.0,0.26175,0.00012,23.45607]
[1776558492153,39.02,75630.97,0.0,0.26176,0.00012,23.4563]
[1776558492254,39.02,75630.67,0.0,0.26173,0.00012,23.45484]
[1776558497426,39.03,75630.31,0.0,0.2617,0.00012,23.4535]
[1776558499542,39.03,75630.2,0.0,0.2617,0.00012,23.45358]
[1776558499592,39.03,75630.2,0.0,0.2617,0.00012,23.45358]
[1776558500379,39.03,75635.03,0.0,0.26227,0.00012,23.48122]
[1776558500395,39.03,75635.46,0.0,0.26232,0.00012,23.48364]
[1776558505885,39.03,75635.75,0.0,0.26237,0.00012,23.48613]
[1776558512223,39.04,75635.53,0.0,0.26236,0.00012,23.48547]
[1776558517969,39.05,75635.92,0.0,0.26243,0.00012,23.48627]
[1776558523003,39.05,75636.1,0.0,0.26248,0.00012,23.4886]
[1776558528039,39.06,75634.03,0.0,0.26227,0.00012,23.47831]
[1776558533076,39.06,75634.01,0.0,0.26229,0.00012,23.47953]
[1776558538299,39.06,75631.6,0.0,0.26204,0.00012,23.46706]
[1776558544285,39.07,75630.65,0.0,0.26197,0.00012,23.46341]
[1776558550194,39.08,75631.06,0.0,0.26206,0.00012,23.4677]
[1776558555228,39.08,75633.15,0.0,0.26233,0.00012,23.48082]
[1776558561270,39.09,75633.06,0.0,0.26235,0.00012,23.48189]
[1776558566306,39.1,75632.92,0.0,0.26236,0.00012,23.48241]
[1776558571341,39.1,75632.92,0.0,0.26237,0.00012,23.48016]
[1776558577251,39.1,75632.83,0.0,0.26238,0.00012,23.48066]
[1776558583425,39.11,75636.85,0.0,0.26289,0.00012,23.50502]
[1776558587171,39.11,75636.62,0.0,0.26286,0.00012,23.50367]
[1776558587582,39.11,75636.19,0.0,0.26282,0.00012,23.50178]
[1776558592592,39.12,75635.83,0.0,0.2628,0.00012,23.50071]
[1776558598149,39.12,75635.54,0.0,0.26281,0.00012,23.50097]
[1776558603234,39.13,75634.75,0.0,0.26275,0.00012,23.49839]
[1776558608303,39.14,75634.33,0.0,0.26274,0.00012,23.49756]
[1776558613377,39.14,75634.33,0.0,0.26277,0.00012,23.49906]
[1776558618487,39.15,75633.79,0.0,0.26274,0.00012,23.49752]
[1776558620887,39.15,75633.56,0.0,0.26273,0.00012,23.49711]
[1776558621695,39.15,75633.56,0.0,0.26274,0.00012,23.4974]
[1776558626751,39.16,75633.51,0.0,0.26276,0.00012,23.49828]
[1776558631806,39.16,75633.3,0.0,0.26275,0.00012,23.4953]
[1776558636822,39.17,75633.1,0.0,0.26276,0.00012,23.4956]
[1776558641864,39.18,75630.83,0.0,0.26253,0.00012,23.48431]
[1776558646908,39.18,75632.92,0.0,0.2628,0.00012,23.49754]
[1776558652206,39.19,75632.79,0.0,0.26282,0.00012,23.49847]
[1776558657245,39.19,75634.9,0.0,0.2631,0.00012,23.51187]
[1776558662264,39.2,75632.26,0.0,0.26283,0.00012,23.49866]
[1776558667300,39.21,75632.23,0.0,0.26286,0.00012,23.50008]
[1776558672361,39.21,75632.01,0.0,0.26287,0.00012,23.50039]
[1776558675688,39.22,75635.69,0.0,0.26332,0.00012,23.52184]
[1776558675729,39.22,75635.69,0.0,0.26332,0.00012,23.52184]
[1776558676528,39.22,75636.13,0.0,0.26337,0.00012,23.5243]
[1776558676621,39.22,75637.32,0.0,0.26351,0.00012,23.53122]
[1776558682118,39.22,75637.27,0.0,0.26354,0.00012,23.53258]
[1776558687234,39.23,75637.08,0.0,0.26354,0.00012,23.53232]
[1776558692488,39.23,75639.78,0.0,0.26386,0.00012,23.54542]
[1776558692849,39.23,75639.2,0.0,0.2638,0.00012,23.54244]
[1776558693197,39.24,75639.2,0.0,0.2638,0.00012,23.54269]
[1776558696378,39.24,75638.98,0.0,0.26379,0.00012,23.54197]
[1776558696525,39.24,75638.98,0.0,0.26379,0.00012,23.54197]
[1776558696926,39.24,75638.95,0.0,0.26379,0.00012,23.54206]
[1776558697359,39.24,75638.95,0.0,0.26379,0.00012,23.54206]
[1776558703265,39.24,75644.78,0.0,0.2645,0.00012,23.57616]
[1776558707912,39.25,75648.9,0.0,0.265,0.00012,23.59987]
[1776558708300,39.25,75649.75,0.0,0.2651,0.00012,23.60478]
[1776558711321,39.25,75660.04,0.0,0.2663,0.00012,23.6623]
[1776558716356,39.25,75663.67,0.0,0.26674,0.00012,23.6829]
[1776558719329,39.25,75663.16,0.0,0.26668,0.00012,23.68027]
[1776558719377,39.25,75663.08,0.0,0.26668,0.00012,23.67993]
[1776558724412,39.26,75656.34,0.0,0.26591,0.00012,23.64324]
[1776558729449,39.26,75656.21,0.0,0.26591,0.00012,23.64319]
[1776558734485,39.26,75656.71,0.0,0.26598,0.00012,23.64661]
[1776558739520,39.26,75658.94,0.0,0.26625,0.00012,23.65956]
[1776558740849,39.26,75658.94,0.0,0.26625,0.00012,23.65956]
[1776558740850,39.27,75658.71,0.0,0.26623,0.00012,23.65852]
[1776558744588,39.27,75658.71,0.0,0.26623,0.00012,23.65863]
[1776558746135,39.27,75659.29,0.0,0.26631,0.00012,23.66218]
[1776558746339,39.27,75659.29,0.0,0.26631,0.00012,23.66218]
[1776558746403,39.27,75659.58,0.0,0.26634,0.00012,23.6639]
[1776558746917,39.27,75659.58,0.0,0.26634,0.00012,23.6639]
[1776558746984,39.27,75659.58,0.0,0.26634,0.00012,23.6639]
[1776558747761,39.27,75659.48,0.0,0.26634,0.00012,23.66357]
[1776558751139,39.27,75659.53,0.0,0.26634,0.00012,23.66395]
[1776558751223,39.27,75659.53,0.0,0.26634,0.00012,23.66395]
[1776558751228,39.27,75659.56,0.0,0.26633,0.00012,23.66083]
[1776558755031,39.27,75659.56,0.0,0.26633,0.00012,23.66104]
[1776558755087,39.27,75659.56,0.0,0.26633,0.00012,23.66104]
[1776558755864,39.27,75659.56,0.0,0.26633,0.00012,23.66104]
[1776558755869,39.27,75659.88,0.0,0.26638,0.00012,23.66313]
[1776558756000,39.27,75659.88,0.0,0.26638,0.00012,23.66313]
[1776558759660,39.27,75659.88,0.0,0.26639,0.00012,23.66345]
[1776558763430,39.27,75660.22,0.0,0.26643,0.00012,23.66564]
[1776558763563,39.27,75660.22,0.0,0.26643,0.00012,23.66564]
[1776558763694,39.27,75660.4,0.0,0.26646,0.00012,23.66673]
[1776558764999,39.28,75657.77,0.0,0.26615,0.00012,23.65229]
[1776558765095,39.28,75657.77,0.0,0.26615,0.00012,23.65229]
[1776558765704,39.28,75658.43,0.0,0.26623,0.00012,23.65617]
[1776558767972,39.28,75658.41,0.0,0.26623,0.00012,23.65605]
[1776558768828,39.28,75658.41,0.0,0.26623,0.00012,23.65605]
[1776558769586,39.28,75658.41,0.0,0.26624,0.00012,23.65638]
[1776558770304,39.28,75662.79,0.0,0.26675,0.00012,23.6807]
[1776558770326,39.28,75662.79,0.0,0.26675,0.00012,23.6807]
[1776558770745,39.28,75662.79,0.0,0.26675,0.00012,23.68078]
[1776558771474,39.28,75662.79,0.0,0.26675,0.00012,23.68078]
[1776558771745,39.28,75664.22,0.0,0.26692,0.00012,23.68875]
[1776558771950,39.28,75664.22,0.0,0.26692,0.00012,23.68875]
[1776558772332,39.28,75664.22,0.0,0.26692,0.00012,23.68875]
[1776558772378,39.28,75664.22,0.0,0.26692,0.00012,23.68875]
[1776558777788,39.28,75665.14,0.0,0.26704,0.00012,23.69429]
[1776558782824,39.28,75664.81,0.0,0.26701,0.00012,23.69286]
[1776558787858,39.28,75666.14,0.0,0.26717,0.00012,23.70058]
[1776558792892,39.29,75664.85,0.0,0.26703,0.00012,23.69384]
[1776558794862,39.29,75664.85,0.0,0.26703,0.00012,23.69384]
[1776558794938,39.29,75664.85,0.0,0.26703,0.00012,23.69384]
[1776558795914,39.29,75663.65,0.0,0.26689,0.00012,23.68747]
[1776558796678,39.29,75663.65,0.0,0.26689,0.00012,23.68747]
[1776558796919,39.29,75658.28,0.0,0.26627,0.00012,23.65789]
[1776558798071,39.29,75658.36,0.0,0.26629,0.00012,23.65845]
[1776558798107,39.29,75658.36,0.0,0.26629,0.00012,23.65845]
[1776558798707,39.29,75658.36,0.0,0.26629,0.00012,23.65845]
[1776558798934,39.29,75657.33,0.0,0.26617,0.00012,23.65287]
[1776558800345,39.29,75657.34,0.0,0.26617,0.00012,23.65305]
[1776558800947,39.29,75657.37,0.0,0.26618,0.00012,23.65334]
[1776558801379,39.29,75657.37,0.0,0.26618,0.00012,23.65334]
[1776558801447,39.29,75657.37,0.0,0.26618,0.00012,23.65334]
[1776558801770,39.29,75646.73,0.0,0.26495,0.00012,23.59452]
[1776558802477,39.29,75646.73,0.0,0.26495,0.00012,23.59452]
[1776558802532,39.29,75646.73,0.0,0.26495,0.00012,23.59452]
[1776558803338,39.29,75642.26,0.0,0.26444,0.00012,23.56989]
[1776558803414,39.29,75642.26,0.0,0.26444,0.00012,23.56989]
[1776558803587,39.29,75642.26,0.0,0.26444,0.00012,23.56989]
[1776558803687,39.29,75642.26,0.0,0.26444,0.00012,23.56989]
[1776558808432,39.29,75645.28,0.0,0.26481,0.00012,23.58767]
[1776558808519,39.29,75645.28,0.0,0.26481,0.00012,23.58767]
[1776558811896,39.3,75640.22,0.0,0.26423,0.00012,23.55997]
[1776558811951,39.3,75640.22,0.0,0.26423,0.00012,23.55997]
[1776558813005,39.3,75638.02,0.0,0.26396,0.00012,23.54468]
[1776558813945,39.3,75637.89,0.0,0.26396,0.00012,23.54444]
[1776558817558,39.3,75631.84,0.0,0.26327,0.00012,23.51126]
[1776558819096,39.3,75628.22,0.0,0.26286,0.00012,23.49111]
[1776558819928,39.3,75626.19,0.0,0.26262,0.00012,23.47967]
[1776558825020,39.3,75627.03,0.0,0.26271,0.00012,23.48402]
[1776558825223,39.3,75627.03,0.0,0.26271,0.00012,23.48402]
[1776558825327,39.3,75629.49,0.0,0.26299,0.00012,23.49774]
[1776558830604,39.3,75630.12,0.0,0.26306,0.00012,23.50087]
[1776558830633,39.3,75636.12,0.0,0.26375,0.00012,23.53419]
[1776558836548,39.3,75635.34,0.0,0.26369,0.00012,23.53151]
[1776558837426,39.3,75635.34,0.0,0.26369,0.00012,23.53151]
[1776558838228,39.3,75632.82,0.0,0.26341,0.00012,23.51775]
[1776558838261,39.3,75632.82,0.0,0.26341,0.00012,23.51775]
[1776558838757,39.3,75632.82,0.0,0.26341,0.00012,23.51775]
[1776558838796,39.3,75632.82,0.0,0.26341,0.00012,23.51775]
[1776558842748,39.31,75632.12,0.0,0.26334,0.00012,23.51453]
[1776558842794,39.31,75632.12,0.0,0.26334,0.00012,23.51453]
[1776558844820,39.31,75632.05,0.0,0.26335,0.00012,23.51484]
[1776558844850,39.31,75632.05,0.0,0.26335,0.00012,23.51484]
[1776558844916,39.31,75632.05,0.0,0.26335,0.00012,23.51484]
[1776558844910,39.31,75625.52,0.0,0.2626,0.00012,23.47857]
[1776558845594,39.31,75625.52,0.0,0.2626,0.00012,23.47857]
[1776558845666,39.31,75624.02,0.0,0.26243,0.00012,23.4702]
[1776558851299,39.31,75622.25,0.0,0.26222,0.00012,23.45998]
[1776558856692,39.31,75620.41,0.0,0.262,0.00012,23.44946]
[1776558862381,39.31,75624.82,0.0,0.2625,0.00012,23.47389]
[1776558867416,39.31,75623.39,0.0,0.26233,0.00012,23.4657]
[1776558872452,39.31,75623.55,0.0,0.26232,0.00012,23.4629]
[1776558877487,39.31,75624.88,0.0,0.26247,0.00012,23.47015]
[1776558882526,39.3,75625.33,0.0,0.26252,0.00012,23.47247]
[1776558886197,39.3,75625.24,0.0,0.26251,0.00012,23.47187]
[1776558886278,39.3,75625.24,0.0,0.26251,0.00012,23.47187]
[1776558886315,39.3,75625.24,0.0,0.26251,0.00012,23.47187]
[1776558892043,39.3,75620.06,0.0,0.26191,0.00012,23.44288]
[1776558898643,39.31,75621.94,0.0,0.26213,0.00012,23.45357]
[1776558903917,39.31,75622.64,0.0,0.26222,0.00012,23.4576]
[1776558903977,39.31,75622.64,0.0,0.26222,0.00012,23.4576]
[1776558904549,39.31,75621.85,0.0,0.26213,0.00012,23.45328]
[1776558904939,39.3,75612.73,0.0,0.26107,0.00011,23.40187]
[1776558905681,39.3,75612.73,0.0,0.26107,0.00011,23.40187]
[1776558905690,39.3,75612.73,0.0,0.26107,0.00011,23.40187]
[1776558905735,39.3,75612.73,0.0,0.26107,0.00011,23.40187]
[1776558905767,39.3,75612.73,0.0,0.26107,0.00011,23.40187]
[1776558905868,39.3,75611.7,0.0,0.26095,0.00011,23.3961]
[1776558906297,39.3,75611.7,0.0,0.26095,0.00011,23.3961]
[1776558906367,39.3,75611.7,0.0,0.26095,0.00011,23.3961]
[1776558907045,39.3,75609.53,0.0,0.26069,0.00011,23.38329]
[1776558907238,39.3,75609.53,0.0,0.26069,0.00011,23.38329]
[1776558907318,39.3,75609.53,0.0,0.26069,0.00011,23.38329]
[1776558907340,39.3,75609.53,0.0,0.26069,0.00011,23.38329]
[1776558907345,39.3,75609.53,0.0,0.26069,0.00011,23.38329]
[1776558907347,39.3,75609.53,0.0,0.26069,0.00011,23.38329]
[1776558907789,39.3,75609.53,0.0,0.26069,0.00011,23.38329]
[1776558907852,39.3,75609.53,0.0,0.26069,0.00011,23.38329]
[1776558907889,39.3,75611.21,0.0,0.26088,0.00011,23.39247]
[1776558908757,39.3,75611.21,0.0,0.26088,0.00011,23.39247]
[1776558914732,39.3,75614.81,0.0,0.26126,0.00011,23.41133]
[1776558914859,39.3,75614.81,0.0,0.26126,0.00011,23.41133]
[1776558915829,39.29,75614.81,0.0,0.26125,0.00011,23.4108]
[1776558915901,39.29,75614.81,0.0,0.26125,0.00011,23.4108]
[1776558915999,39.29,75614.81,0.0,0.26124,0.00011,23.41053]
[1776558916849,39.29,75614.81,0.0,0.26124,0.00011,23.41053]
[1776558916879,39.29,75620.31,0.0,0.26187,0.00012,23.44105]
[1776558919419,39.29,75620.68,0.0,0.26191,0.00012,23.44282]
[1776558924829,39.28,75620.46,0.0,0.26184,0.00012,23.43975]
[1776558928394,39.28,75616.63,0.0,0.26138,0.00012,23.4174]
[1776558928437,39.28,75616.63,0.0,0.26138,0.00012,23.4174]
[1776558928480,39.28,75616.63,0.0,0.26138,0.00012,23.4174]
[1776558928863,39.28,75614.64,0.0,0.26115,0.00011,23.40597]
[1776558933896,39.27,75614.14,0.0,0.26104,0.00011,23.39832]
[1776558939935,39.27,75612.28,0.0,0.26078,0.00011,23.38579]
[1776558945977,39.26,75615.4,0.0,0.26111,0.00012,23.40204]
[1776558951014,39.26,75612.08,0.0,0.2607,0.00011,23.38212]
[1776558956047,39.25,75613.69,0.0,0.26085,0.00011,23.38981]
[1776558961082,39.25,75616.5,0.0,0.26115,0.00012,23.40454]
[1776558967729,39.24,75617.62,0.0,0.26126,0.00012,23.40995]
[1776558967811,39.24,75617.62,0.0,0.26126,0.00012,23.40995]
[1776558968058,39.24,75617.62,0.0,0.26126,0.00012,23.40995]
[1776558968085,39.24,75617.62,0.0,0.26126,0.00012,23.40995]
[1776558969826,39.24,75616.46,0.0,0.26112,0.00012,23.40278]
[1776558969875,39.24,75617.09,0.0,0.26118,0.00012,23.4061]
[1776558971788,39.24,75617.07,0.0,0.26118,0.00012,23.40577]
[1776558971868,39.24,75617.07,0.0,0.26118,0.00012,23.40577]
[1776558973356,39.24,75616.0,0.0,0.26105,0.00012,23.39933]
[1776558973447,39.24,75616.0,0.0,0.26105,0.00012,23.39933]
[1776558978645,39.23,75614.55,0.0,0.26086,0.00012,23.39013]
[1776558983399,39.23,75614.55,0.0,0.26084,0.00012,23.38952]
[1776558983546,39.23,75614.55,0.0,0.26084,0.00012,23.38952]
[1776558984464,39.23,75625.64,0.0,0.2621,0.00012,23.45089]
[1776558990739,39.22,75627.6,0.0,0.2623,0.00012,23.46059]
[1776558996328,39.22,75627.74,0.0,0.26225,0.00012,23.45599]
[1776559003841,39.21,75624.81,0.0,0.2619,0.00012,23.43882]
[1776559004361,39.21,75625.82,0.0,0.26199,0.00012,23.44348]
[1776559004444,39.21,75625.82,0.0,0.26199,0.00012,23.44348]
[1776559006220,39.21,75628.4,0.0,0.26229,0.00012,23.45768]
[1776559006295,39.21,75628.4,0.0,0.26229,0.00012,23.45768]
[1776559011433,39.2,75625.23,0.0,0.26188,0.00012,23.43814]
[1776559017815,39.19,75626.22,0.0,0.26196,0.00012,23.44218]
[1776559018593,39.19,75626.22,0.0,0.26196,0.00012,23.44218]
[1776559024588,39.19,75626.22,0.0,0.26194,0.00012,23.44118]
[1776559030566,39.18,75626.17,0.0,0.26188,0.00012,23.4386]
[1776559035602,39.18,75627.24,0.0,0.26198,0.00012,23.44329]
[1776559039033,39.17,75627.44,0.0,0.26199,0.00012,23.44388]
[1776559040117,39.17,75638.31,0.0,0.26325,0.00012,23.50465]
[1776559040450,39.17,75638.31,0.0,0.26325,0.00012,23.50465]
[1776559040509,39.17,75638.31,0.0,0.26325,0.00012,23.50465]
[1776559041193,39.17,75638.31,0.0,0.26325,0.00012,23.50465]
[1776559040637,39.17,75638.31,0.0,0.26325,0.00012,23.50465]
[1776559041643,39.18,75638.88,0.0,0.26332,0.00012,23.50823]
[1776559042933,39.18,75638.88,0.0,0.26332,0.00012,23.50823]
[1776559042999,39.18,75638.88,0.0,0.26332,0.00012,23.50823]
[1776559043032,39.18,75638.7,0.0,0.26332,0.00012,23.50801]
[1776559043622,39.18,75638.7,0.0,0.26332,0.00012,23.50801]
[1776559043663,39.18,75638.7,0.0,0.26332,0.00012,23.50801]
[1776559045239,39.18,75638.7,0.0,0.26333,0.00012,23.5084]
[1776559045671,39.18,75638.36,0.0,0.26329,0.00012,23.50689]
[1776559050095,39.19,75624.38,0.0,0.26171,0.00012,23.43019]
[1776559055390,39.19,75628.11,0.0,0.26213,0.00012,23.44779]
[1776559060490,39.19,75628.08,0.0,0.26213,0.00012,23.4478]
[1776559063599,39.19,75626.8,0.0,0.26198,0.00012,23.44071]
[1776559070549,39.19,75626.8,0.0,0.26196,0.00012,23.43959]
[1776559070851,39.18,75624.56,0.0,0.26168,0.00012,23.42645]
[1776559073032,39.18,75630.18,0.0,0.26233,0.00012,23.45767]
[1776559073073,39.18,75630.18,0.0,0.26233,0.00012,23.45767]
[1776559073792,39.18,75632.32,0.0,0.26257,0.00012,23.46964]
[1776559073840,39.18,75632.32,0.0,0.26257,0.00012,23.46964]
[1776559073860,39.18,75632.32,0.0,0.26257,0.00012,23.46964]
[1776559073913,39.18,75632.32,0.0,0.26257,0.00012,23.46964]
[1776559073919,39.18,75632.32,0.0,0.26257,0.00012,23.46964]
[1776559074014,39.18,75632.32,0.0,0.26257,0.00012,23.46963]
[1776559078251,39.18,75631.35,0.0,0.26246,0.00012,23.46416]
[1776559078408,39.18,75631.35,0.0,0.26246,0.00012,23.46416]
[1776559078474,39.18,75631.35,0.0,0.26246,0.00012,23.46416]
[1776559078501,39.18,75631.35,0.0,0.26246,0.00012,23.46416]
[1776559078902,39.18,75630.71,0.0,0.26239,0.00012,23.46056]
[1776559081224,39.18,75620.71,0.0,0.26123,0.00012,23.40454]
[1776559084276,39.18,75620.17,0.0,0.26117,0.00012,23.40159]
[1776559084338,39.18,75620.17,0.0,0.26117,0.00012,23.40159]
[1776559084910,39.18,75620.17,0.0,0.26117,0.00012,23.40159]
[1776559084979,39.18,75620.17,0.0,0.26117,0.00012,23.40159]
[1776559084996,39.18,75620.17,0.0,0.26117,0.00012,23.40159]
[1776559085055,39.18,75620.17,0.0,0.26117,0.00012,23.40159]
[1776559085155,39.18,75615.53,0.0,0.26064,0.00012,23.3756]
[1776559086009,39.18,75615.53,0.0,0.26064,0.00012,23.3756]
[1776559086019,39.18,75615.53,0.0,0.26064,0.00012,23.3756]
[1776559086120,39.18,75615.53,0.0,0.26064,0.00012,23.3756]
[1776559086152,39.18,75606.32,0.0,0.25957,0.00011,23.32337]
[1776559088121,39.18,75602.32,0.0,0.25911,0.00011,23.30049]
[1776559088775,39.18,75599.78,0.0,0.25881,0.00011,23.28586]
[1776559088850,39.18,75599.78,0.0,0.25881,0.00011,23.28586]
[1776559088972,39.18,75599.78,0.0,0.25881,0.00011,23.28586]
[1776559089791,39.18,75599.78,0.0,0.25881,0.00011,23.28586]
[1776559089833,39.18,75599.78,0.0,0.25881,0.00011,23.28586]
[1776559089847,39.18,75599.78,0.0,0.25881,0.00011,23.28586]
[1776559091764,39.18,75601.73,0.0,0.25902,0.00011,23.29637]
[1776559091993,39.18,75601.8,0.0,0.25902,0.00011,23.2965]
[1776559092515,39.18,75601.8,0.0,0.25902,0.00011,23.2965]
[1776559093448,39.18,75601.1,0.0,0.25894,0.00011,23.29229]
[1776559093505,39.18,75601.1,0.0,0.25894,0.00011,23.29229]
[1776559094007,39.17,75601.17,0.0,0.25894,0.00011,23.29243]
[1776559095382,39.17,75601.48,0.0,0.25897,0.00011,23.29394]
[1776559095446,39.17,75601.48,0.0,0.25897,0.00011,23.29394]
[1776559096026,39.17,75601.66,0.0,0.25899,0.00011,23.29471]
[1776559101060,39.17,75602.54,0.0,0.25906,0.00011,23.29825]
[1776559106094,39.16,75604.84,0.0,0.2593,0.00011,23.31004]
[1776559111244,39.16,75609.84,0.0,0.25985,0.00012,23.33742]
[1776559111318,39.16,75609.96,0.0,0.25984,0.00012,23.33439]
[1776559112138,39.16,75609.86,0.0,0.25982,0.00012,23.33365]
[1776559114362,39.16,75608.51,0.0,0.25966,0.00012,23.32569]
[1776559114440,39.16,75608.51,0.0,0.25966,0.00012,23.32569]
[1776559114464,39.16,75608.34,0.0,0.25964,0.00012,23.32473]
[1776559122207,39.15,75609.15,0.0,0.25971,0.00012,23.32796]
[1776559128248,39.15,75610.01,0.0,0.25978,0.00012,23.3318]
[1776559133286,39.14,75610.53,0.0,0.25983,0.00012,23.3339]
[1776559133917,39.14,75610.53,0.0,0.25983,0.00012,23.3339]
[1776559134291,39.14,75610.41,0.0,0.25981,0.00012,23.33305]
[1776559134834,39.14,75610.41,0.0,0.25981,0.00012,23.33305]
[1776559134853,39.14,75610.41,0.0,0.25981,0.00012,23.33305]
[1776559134945,39.14,75610.41,0.0,0.25981,0.00012,23.33305]
[1776559135042,39.14,75610.35,0.0,0.2598,0.00012,23.33271]
[1776559138031,39.14,75610.33,0.0,0.25979,0.00012,23.3321]
[1776559138246,39.14,75610.33,0.0,0.25979,0.00012,23.3321]
[1776559138297,39.14,75610.33,0.0,0.25979,0.00012,23.3321]
[1776559138100,39.14,75610.58,0.0,0.25981,0.00012,23.33301]
[1776559138915,39.14,75610.58,0.0,0.25981,0.00012,23.33301]
[1776559139002,39.14,75609.21,0.0,0.25965,0.00012,23.32527]
[1776559141578,39.14,75608.1,0.0,0.25951,0.00012,23.31851]
[1776559142293,39.14,75606.84,0.0,0.25935,0.00012,23.31092]
[1776559146357,39.13,75611.08,0.0,0.25983,0.00012,23.3341]
[1776559146729,39.13,75611.08,0.0,0.25983,0.00012,23.3341]
[1776559147110,39.13,75611.08,0.0,0.25983,0.00012,23.3341]
[1776559147144,39.13,75611.03,0.0,0.25982,0.00012,23.33368]
[1776559152331,39.13,75611.04,0.0,0.25981,0.00012,23.33317]
[1776559152773,39.13,75611.04,0.0,0.25981,0.00012,23.33317]
[1776559158813,39.13,75611.11,0.0,0.25979,0.00012,23.3326]
[1776559164501,39.12,75611.28,0.0,0.2598,0.00012,23.33274]
[1776559172556,39.12,75611.36,0.0,0.25976,0.00012,23.3286]
[1776559177595,39.12,75612.4,0.0,0.25986,0.00012,23.3338]
[1776559182629,39.11,75612.95,0.0,0.25991,0.00012,23.33623]
[1776559187664,39.11,75610.56,0.0,0.25962,0.00012,23.3221]
[1776559193618,39.11,75610.55,0.0,0.25962,0.00012,23.32181]
[1776559193915,39.11,75610.55,0.0,0.25962,0.00012,23.32181]
[1776559194109,39.11,75610.55,0.0,0.25962,0.00012,23.32181]
[1776559194147,39.11,75610.55,0.0,0.25962,0.00012,23.32181]
[1776559194262,39.11,75610.55,0.0,0.25962,0.00012,23.32181]
[1776559194286,39.11,75625.89,0.0,0.26137,0.00012,23.40764]
[1776559194443,39.11,75625.89,0.0,0.26137,0.00012,23.40764]
[1776559194579,39.11,75625.89,0.0,0.26137,0.00012,23.40764]
[1776559194714,39.11,75625.89,0.0,0.26137,0.00012,23.40748]
[1776559196203,39.11,75625.89,0.0,0.26137,0.00012,23.40748]
[1776559196270,39.11,75625.89,0.0,0.26137,0.00012,23.40748]
[1776559196341,39.11,75640.82,0.0,0.26308,0.00012,23.49069]
[1776559196936,39.11,75640.82,0.0,0.26308,0.00012,23.49069]
[1776559197012,39.11,75640.82,0.0,0.26308,0.00012,23.49069]
[1776559197036,39.11,75640.0,0.0,0.26299,0.00012,23.4861]
[1776559197825,39.11,75640.0,0.0,0.26299,0.00012,23.4861]
[1776559197841,39.11,75640.0,0.0,0.26299,0.00012,23.4861]
[1776559197925,39.1,75639.3,0.0,0.2629,0.00012,23.48185]
[1776559200106,39.1,75639.3,0.0,0.2629,0.00012,23.48188]
[1776559200149,39.1,75639.3,0.0,0.2629,0.00012,23.48188]
[1776559200585,39.11,75637.42,0.0,0.26269,0.00012,23.4714]
[1776559200659,39.11,75637.42,0.0,0.26269,0.00012,23.4714]
[1776559200930,39.11,75637.42,0.0,0.26269,0.00012,23.4714]
[1776559200990,39.11,75637.42,0.0,0.26269,0.00012,23.4714]
[1776559201717,39.11,75632.97,0.0,0.26217,0.00012,23.44644]
[1776559201778,39.11,75632.97,0.0,0.26217,0.00012,23.44644]
[1776559201789,39.11,75632.97,0.0,0.26217,0.00012,23.44644]
[1776559202327,39.11,75625.71,0.0,0.26133,0.00012,23.40573]
[1776559207328,39.11,75624.36,0.0,0.26119,0.00012,23.39853]
[1776559209891,39.11,75616.72,0.0,0.26031,0.00012,23.35584]
[1776559210000,39.11,75616.72,0.0,0.26031,0.00012,23.35584]
[1776559210149,39.11,75616.72,0.0,0.26031,0.00012,23.35584]
[1776559210208,39.11,75616.72,0.0,0.26031,0.00012,23.35584]
[1776559210500,39.11,75613.17,0.0,0.25991,0.00012,23.33596]
[1776559210546,39.11,75613.17,0.0,0.25991,0.00012,23.33596]
[1776559210874,39.11,75613.17,0.0,0.25991,0.00012,23.33596]
[1776559210931,39.11,75613.17,0.0,0.25991,0.00012,23.33596]
[1776559211750,39.11,75614.35,0.0,0.26004,0.00012,23.34262]
[1776559211875,39.11,75614.35,0.0,0.26004,0.00012,23.34262]
[1776559214864,39.11,75625.24,0.0,0.26131,0.00012,23.40447]
[1776559221416,39.11,75624.08,0.0,0.26117,0.00012,23.39756]
[1776559229967,39.1,75624.12,0.0,0.26112,0.00012,23.39544]
[1776559235404,39.1,75623.7,0.0,0.26103,0.00012,23.38854]
[1776559242038,39.09,75622.8,0.0,0.26089,0.00012,23.38201]
[1776559248092,39.08,75620.18,0.0,0.26055,0.00012,23.3653]
[1776559253313,39.08,75619.06,0.0,0.2604,0.00012,23.35827]
[1776559259536,39.07,75618.77,0.0,0.26032,0.00012,23.35452]
[1776559261699,39.07,75618.77,0.0,0.26032,0.00012,23.35429]
[1776559261755,39.07,75618.77,0.0,0.26032,0.00012,23.35429]
[1776559263122,39.07,75617.31,0.0,0.26014,0.00012,23.34581]
[1776559263195,39.07,75617.31,0.0,0.26014,0.00012,23.34581]
[1776559264601,39.07,75617.31,0.0,0.26014,0.00012,23.34558]
[1776559264683,39.07,75617.31,0.0,0.26014,0.00012,23.34558]
[1776559264965,39.07,75617.31,0.0,0.26014,0.00012,23.34558]
[1776559265028,39.07,75617.31,0.0,0.26014,0.00012,23.34558]
[1776559265284,39.07,75617.31,0.0,0.26014,0.00012,23.34558]
[1776559265295,39.07,75617.31,0.0,0.26014,0.00012,23.34558]
[1776559265387,39.07,75618.54,0.0,0.26026,0.00012,23.35182]
[1776559270612,39.06,75620.05,0.0,0.26042,0.00012,23.35934]
[1776559276796,39.07,75621.8,0.0,0.26063,0.00012,23.36983]
[1776559282332,39.06,75618.63,0.0,0.26024,0.00012,23.35085]
[1776559284716,39.06,75619.51,0.0,0.26034,0.00012,23.3557]
[1776559284776,39.06,75619.51,0.0,0.26034,0.00012,23.3557]
[1776559285504,39.06,75619.87,0.0,0.26038,0.00012,23.35773]
[1776559286371,39.06,75620.49,0.0,0.26044,0.00012,23.36074]
[1776559291624,39.06,75621.42,0.0,0.26051,0.00012,23.36148]
[1776559296627,39.05,75623.76,0.0,0.26075,0.00012,23.37324]
[1776559301828,39.05,75623.57,0.0,0.2607,0.00012,23.37121]
[1776559307006,39.04,75624.15,0.0,0.26075,0.00012,23.37333]
[1776559310593,39.04,75624.85,0.0,0.2608,0.00012,23.37613]
[1776559312079,39.04,75624.52,0.0,0.26076,0.00012,23.37427]
[1776559312094,39.04,75624.52,0.0,0.26076,0.00012,23.37404]
[1776559314060,39.04,75624.52,0.0,0.26075,0.00012,23.37381]
[1776559314122,39.04,75624.52,0.0,0.26075,0.00012,23.37381]
[1776559315926,39.03,75624.34,0.0,0.26072,0.00012,23.37235]
[1776559315977,39.03,75624.34,0.0,0.26072,0.00012,23.37235]
[1776559321068,39.03,75623.09,0.0,0.26055,0.00012,23.36417]
[1776559321128,39.03,75623.09,0.0,0.26055,0.00012,23.36417]
[1776559322195,39.03,75623.89,0.0,0.26064,0.00012,23.36847]
[1776559322242,39.03,75623.89,0.0,0.26064,0.00012,23.36825]
[1776559324838,39.03,75626.23,0.0,0.2609,0.00012,23.38101]
[1776559330027,39.02,75625.96,0.0,0.26084,0.00012,23.3781]
[1776559336279,39.02,75625.96,0.0,0.26081,0.00012,23.37698]
[1776559341754,39.01,75626.89,0.0,0.26089,0.00012,23.38082]
[1776559347796,39.01,75625.74,0.0,0.26073,0.00012,23.37304]
[1776559353838,39.0,75626.61,0.0,0.26078,0.00012,23.37317]
[1776559356118,39.0,75626.61,0.0,0.26078,0.00012,23.37317]
[1776559356223,39.0,75626.61,0.0,0.26078,0.00012,23.37317]
[1776559360242,39.0,75617.15,0.0,0.25966,0.00012,23.31851]
[1776559364186,39.0,75618.09,0.0,0.25976,0.00012,23.32341]
[1776559364241,39.0,75618.09,0.0,0.25976,0.00012,23.32341]
[1776559365072,38.99,75618.85,0.0,0.25985,0.00012,23.32758]
[1776559365131,38.99,75618.85,0.0,0.25985,0.00012,23.32758]
[1776559370312,38.99,75620.49,0.0,0.26002,0.00012,23.33596]
[1776559375294,38.99,75620.81,0.0,0.26004,0.00012,23.33742]
[1776559375330,38.99,75620.81,0.0,0.26004,0.00012,23.33742]
[1776559377198,38.99,75620.8,0.0,0.26004,0.00012,23.33714]
[1776559377217,38.99,75620.8,0.0,0.26004,0.00012,23.33714]
[1776559377242,38.99,75615.59,0.0,0.25943,0.00012,23.30752]
[1776559384269,38.99,75615.15,0.0,0.25938,0.00012,23.30466]
[1776559389977,38.99,75613.76,0.0,0.25921,0.00012,23.29638]
[1776559396048,38.98,75613.31,0.0,0.25915,0.00012,23.29353]
[1776559402178,38.98,75612.32,0.0,0.25902,0.00012,23.28751]
[1776559404648,38.98,75612.25,0.0,0.25901,0.00012,23.28691]
[1776559404724,38.98,75612.25,0.0,0.25901,0.00012,23.28691]
[1776559405214,38.98,75611.17,0.0,0.25889,0.00012,23.28068]
[1776559405700,38.98,75611.17,0.0,0.25889,0.00012,23.28068]
[1776559410438,38.98,75610.84,0.0,0.25884,0.00012,23.27841]
[1776559410462,38.98,75610.84,0.0,0.25884,0.00012,23.27841]
[1776559410483,38.98,75610.84,0.0,0.25884,0.00012,23.27841]
[1776559410488,38.98,75610.84,0.0,0.25884,0.00012,23.27822]
[1776559411789,38.98,75610.84,0.0,0.25881,0.00012,23.27469]
[1776559411822,38.98,75610.84,0.0,0.25881,0.00012,23.27469]
[1776559411871,38.98,75607.88,0.0,0.25847,0.00012,23.25778]
[1776559415075,38.98,75607.38,0.0,0.25841,0.00012,23.25477]
[1776559415130,38.98,75607.38,0.0,0.25841,0.00012,23.25477]
[1776559415338,38.98,75607.38,0.0,0.25841,0.00012,23.25477]
[1776559415862,38.98,75607.38,0.0,0.2584,0.00012,23.25461]
[1776559415976,38.98,75607.38,0.0,0.2584,0.00012,23.25461]
[1776559417631,38.98,75607.38,0.0,0.2584,0.00012,23.25461]
[1776559417693,38.98,75607.38,0.0,0.2584,0.00012,23.25461]
[1776559417751,38.98,75607.38,0.0,0.2584,0.00012,23.25461]
[1776559418361,38.98,75607.38,0.0,0.2584,0.00012,23.25461]
[1776559419940,38.98,75607.09,0.0,0.25836,0.00012,23.25272]
[1776559420288,38.98,75607.09,0.0,0.25836,0.00012,23.25272]
[1776559420335,38.98,75607.09,0.0,0.25836,0.00012,23.25272]
[1776559420424,38.98,75607.09,0.0,0.25836,0.00012,23.25272]
[1776559421932,38.98,75607.24,0.0,0.25838,0.00012,23.25342]
[1776559427594,38.98,75607.33,0.0,0.25838,0.00012,23.25367]
[1776559427632,38.98,75607.33,0.0,0.25838,0.00012,23.25367]
[1776559427724,38.98,75607.33,0.0,0.25838,0.00012,23.25367]
[1776559428106,38.98,75607.33,0.0,0.25838,0.00012,23.25367]
[1776559433399,38.97,75605.74,0.0,0.25819,0.00012,23.24391]
[1776559437936,38.97,75605.19,0.0,0.25811,0.00012,23.24039]
[1776559438302,38.97,75605.19,0.0,0.25811,0.00012,23.24039]
[1776559440592,38.97,75605.73,0.0,0.25817,0.00012,23.2433]
[1776559441044,38.97,75605.69,0.0,0.25817,0.00012,23.24299]
[1776559441109,38.97,75605.69,0.0,0.25817,0.00012,23.24299]
[1776559441125,38.97,75605.69,0.0,0.25817,0.00012,23.24299]
[1776559441127,38.97,75605.69,0.0,0.25817,0.00012,23.24299]
[1776559441455,38.97,75605.69,0.0,0.25816,0.00012,23.24291]
[1776559442019,38.97,75605.69,0.0,0.25816,0.00012,23.24291]
[1776559442086,38.97,75605.69,0.0,0.25816,0.00012,23.24291]
[1776559442454,38.97,75605.69,0.0,0.25816,0.00012,23.24291]
[1776559442519,38.97,75605.69,0.0,0.25816,0.00012,23.24291]
[1776559442533,38.97,75606.49,0.0,0.25825,0.00012,23.24739]
[1776559445867,38.97,75608.81,0.0,0.25852,0.00012,23.26029]
[1776559445902,38.97,75608.81,0.0,0.25852,0.00012,23.26029]
[1776559446509,38.97,75609.13,0.0,0.25855,0.00012,23.262]
[1776559446614,38.97,75609.13,0.0,0.25855,0.00012,23.262]
[1776559446640,38.97,75609.13,0.0,0.25855,0.00012,23.262]
[1776559447398,38.97,75609.13,0.0,0.25855,0.00012,23.262]
[1776559447976,38.97,75614.98,0.0,0.25922,0.00012,23.29509]
[1776559452981,38.97,75620.39,0.0,0.25983,0.00012,23.32509]
[1776559453064,38.97,75620.39,0.0,0.25983,0.00012,23.32509]
[1776559453547,38.96,75619.98,0.0,0.25978,0.00012,23.32259]
[1776559458583,38.96,75619.57,0.0,0.25972,0.00012,23.31965]
[1776559463616,38.96,75616.99,0.0,0.25942,0.00012,23.30473]
[1776559467691,38.96,75616.02,0.0,0.2593,0.00012,23.2991]
[1776559467716,38.96,75616.02,0.0,0.2593,0.00012,23.2991]
[1776559468316,38.96,75616.2,0.0,0.25932,0.00012,23.30008]
[1776559471196,38.96,75616.36,0.0,0.25934,0.00012,23.3009]
[1776559471274,38.96,75616.36,0.0,0.25934,0.00012,23.3009]
[1776559471375,38.96,75616.26,0.0,0.2593,0.00012,23.29676]
[1776559473757,38.96,75615.92,0.0,0.25926,0.00012,23.29475]
[1776559481083,38.96,75615.92,0.0,0.25926,0.00012,23.29445]
[1776559482496,38.96,75615.92,0.0,0.25926,0.00012,23.29445]
[1776559482544,38.96,75615.92,0.0,0.25926,0.00012,23.29445]
[1776559488667,38.96,75615.3,0.0,0.25918,0.00012,23.29075]
[1776559494833,38.96,75615.17,0.0,0.25916,0.00012,23.2898]
[1776559501223,38.96,75614.52,0.0,0.25908,0.00012,23.28598]
[1776559505224,38.96,75616.07,0.0,0.25926,0.00012,23.29472]
[1776559505536,38.96,75615.3,0.0,0.25917,0.00012,23.2903]
[1776559507335,38.96,75612.23,0.0,0.25882,0.00012,23.27283]
[1776559507344,38.96,75612.23,0.0,0.25882,0.00012,23.27283]
[1776559507364,38.96,75612.23,0.0,0.25882,0.00012,23.27283]
[1776559507426,38.96,75612.23,0.0,0.25882,0.00012,23.27283]
[1776559507616,38.96,75611.99,0.0,0.25879,0.00012,23.27146]
[1776559512630,38.96,75611.77,0.0,0.25876,0.00012,23.27018]
[1776559513634,38.96,75611.77,0.0,0.25876,0.00012,23.27018]
[1776559513651,38.96,75615.25,0.0,0.25916,0.00012,23.28995]
[1776559520127,38.96,75614.74,0.0,0.2591,0.00012,23.28695]
[1776559526290,38.96,75614.05,0.0,0.25902,0.00012,23.28291]
[1776559531433,38.95,75614.41,0.0,0.25904,0.00012,23.2813]
[1776559533809,38.95,75614.25,0.0,0.25902,0.00012,23.28035]
[1776559534092,38.95,75614.25,0.0,0.25902,0.00012,23.28035]
[1776559534521,38.95,75616.29,0.0,0.25925,0.00012,23.29191]
[1776559539539,38.96,75622.02,0.0,0.25994,0.00012,23.32544]
[1776559542151,38.96,75624.73,0.0,0.26024,0.00012,23.34054]
[1776559542243,38.96,75625.02,0.0,0.26028,0.00012,23.34218]
[1776559548207,38.95,75625.14,0.0,0.26028,0.00012,23.3422]
[1776559551497,38.95,75625.29,0.0,0.26029,0.00012,23.34282]
[1776559551574,38.96,75634.53,0.0,0.26137,0.00012,23.39543]
[1776559552735,38.96,75635.05,0.0,0.26143,0.00012,23.39851]
[1776559552810,38.96,75635.05,0.0,0.26143,0.00012,23.39851]
[1776559554251,38.96,75635.05,0.0,0.26144,0.00012,23.39866]
[1776559555231,38.96,75635.05,0.0,0.26144,0.00012,23.39866]
[1776559555291,38.96,75635.05,0.0,0.26144,0.00012,23.39866]
[1776559555328,38.96,75634.46,0.0,0.26137,0.00012,23.39547]
[1776559560915,38.96,75633.66,0.0,0.26129,0.00012,23.39164]
[1776559562678,38.96,75631.92,0.0,0.2611,0.00012,23.38207]
[1776559562861,38.96,75631.92,0.0,0.2611,0.00012,23.38207]
[1776559562873,38.96,75632.09,0.0,0.26112,0.00012,23.38317]
[1776559568374,38.96,75632.14,0.0,0.26114,0.00012,23.38397]
[1776559568452,38.96,75632.14,0.0,0.26114,0.00012,23.38397]
[1776559568460,38.96,75631.97,0.0,0.26112,0.00012,23.38313]
[1776559572926,38.97,75631.81,0.0,0.26111,0.00012,23.3827]
[1776559573054,38.97,75631.81,0.0,0.26111,0.00012,23.3827]
[1776559573382,38.97,75631.81,0.0,0.26111,0.00012,23.38281]
[1776559578424,38.97,75634.21,0.0,0.2614,0.00012,23.39685]
[1776559579497,38.97,75634.21,0.0,0.2614,0.00012,23.39685]
[1776559579596,38.97,75634.21,0.0,0.2614,0.00012,23.39685]
[1776559579631,38.97,75634.4,0.0,0.26143,0.00012,23.3981]
[1776559585467,38.97,75634.43,0.0,0.26144,0.00012,23.3987]
[1776559591509,38.97,75633.46,0.0,0.26132,0.00012,23.39018]
[1776559596554,38.97,75632.46,0.0,0.26121,0.00012,23.38494]
[1776559601580,38.98,75633.13,0.0,0.2613,0.00012,23.38918]
[1776559606615,38.98,75632.87,0.0,0.26127,0.00012,23.38807]
[1776559611724,38.98,75637.14,0.0,0.26177,0.00012,23.41236]
[1776559617692,38.98,75636.38,0.0,0.26169,0.00012,23.40844]
[1776559624012,38.98,75636.15,0.0,0.26165,0.00012,23.40637]
[1776559629397,38.97,75636.15,0.0,0.26162,0.00012,23.40513]
[1776559631398,38.97,75634.88,0.0,0.26147,0.00012,23.39744]
[1776559631790,38.97,75635.08,0.0,0.26149,0.00012,23.39862]
[1776559633514,38.97,75635.17,0.0,0.2615,0.00012,23.39918]
[1776559633647,38.97,75635.17,0.0,0.2615,0.00012,23.39918]
[1776559638839,38.97,75636.24,0.0,0.26163,0.00012,23.4055]
[1776559642006,38.97,75636.27,0.0,0.26164,0.00012,23.40576]
[1776559647902,38.97,75635.1,0.0,0.26151,0.00012,23.39946]
[1776559653076,38.97,75637.82,0.0,0.2618,0.00012,23.41144]
[1776559655244,38.97,75639.51,0.0,0.262,0.00012,23.42104]
[1776559655364,38.97,75639.51,0.0,0.262,0.00012,23.42104]
[1776559655377,38.97,75639.51,0.0,0.262,0.00012,23.42104]
[1776559655464,38.97,75639.33,0.0,0.26198,0.00012,23.42002]
[1776559662350,38.97,75638.62,0.0,0.2619,0.00012,23.41617]
[1776559668047,38.97,75637.65,0.0,0.26179,0.00012,23.41086]
[1776559673085,38.97,75637.39,0.0,0.26177,0.00012,23.40955]
[1776559674619,38.97,75637.39,0.0,0.26177,0.00012,23.40955]
[1776559674720,38.98,75636.96,0.0,0.26172,0.00012,23.4072]
[1776559678711,38.98,75636.9,0.0,0.26171,0.00012,23.40693]
[1776559678758,38.98,75636.4,0.0,0.26166,0.00012,23.40418]
[1776559680912,38.98,75636.4,0.0,0.26166,0.00012,23.40418]
[1776559681140,38.98,75636.47,0.0,0.26166,0.00012,23.40465]
[1776559682354,38.98,75636.47,0.0,0.26166,0.00012,23.40465]
[1776559682528,38.98,75636.47,0.0,0.26166,0.00012,23.40465]
[1776559683462,38.98,75639.9,0.0,0.26206,0.00012,23.42402]
[1776559683609,38.98,75639.9,0.0,0.26206,0.00012,23.42402]
[1776559683679,38.98,75650.93,0.0,0.26335,0.00012,23.48607]
[1776559684935,38.98,75650.93,0.0,0.26335,0.00012,23.48609]
[1776559685261,38.98,75662.07,0.0,0.26465,0.00012,23.54887]
[1776559691013,38.98,75664.05,0.0,0.26492,0.00012,23.5614]
[1776559694536,38.99,75664.04,0.0,0.26494,0.00012,23.56246]
[1776559700128,38.99,75663.87,0.0,0.26495,0.00012,23.56262]
[1776559701172,38.99,75663.69,0.0,0.26494,0.00012,23.56217]
[1776559704173,39.0,75663.49,0.0,0.26493,0.00012,23.56161]
[1776559704234,39.0,75663.49,0.0,0.26494,0.00012,23.56216]
[1776559709339,39.0,75663.49,0.0,0.26497,0.00012,23.56351]
[1776559714377,39.01,75663.29,0.0,0.26495,0.00012,23.5602]
[1776559719409,39.01,75663.75,0.0,0.26503,0.00012,23.56408]
[1776559724446,39.02,75664.43,0.0,0.26514,0.00012,23.56913]
[1776559726170,39.02,75664.43,0.0,0.26514,0.00012,23.56913]
[1776559726380,39.02,75664.43,0.0,0.26514,0.00012,23.56913]
[1776559726469,39.02,75664.43,0.0,0.26514,0.00012,23.56913]
[1776559726665,39.02,75669.16,0.0,0.2657,0.00012,23.596]
[1776559727552,39.02,75669.16,0.0,0.2657,0.00012,23.596]
[1776559727555,39.02,75674.02,0.0,0.26628,0.00012,23.6233]
[1776559728199,39.02,75674.02,0.0,0.26628,0.00012,23.6233]
[1776559728778,39.02,75674.02,0.0,0.26628,0.00012,23.6233]
[1776559728815,39.02,75674.02,0.0,0.26628,0.00012,23.6233]
[1776559728879,39.02,75673.79,0.0,0.26626,0.00012,23.62242]
[1776559729561,39.02,75673.79,0.0,0.26626,0.00012,23.62242]
[1776559729620,39.02,75673.22,0.0,0.26619,0.00012,23.61925]
[1776559735522,39.03,75679.3,0.0,0.26693,0.00012,23.65407]
[1776559740560,39.03,75679.95,0.0,0.26702,0.00012,23.65831]
[1776559741340,39.03,75679.95,0.0,0.26702,0.00012,23.65831]
[1776559741427,39.03,75679.95,0.0,0.26702,0.00012,23.65831]
[1776559741453,39.03,75679.95,0.0,0.26702,0.00012,23.65831]
[1776559741792,39.03,75679.95,0.0,0.26702,0.00012,23.65831]
[1776559741799,39.03,75679.95,0.0,0.26702,0.00012,23.65831]
[1776559741882,39.03,75679.88,0.0,0.26702,0.00012,23.65815]
[1776559746941,39.03,75683.93,0.0,0.2675,0.00012,23.68101]
[1776559751594,39.03,75693.35,0.0,0.26861,0.00012,23.73338]
[1776559754972,39.04,75684.37,0.0,0.26756,0.00012,23.68385]
[1776559760006,39.04,75686.67,0.0,0.26784,0.00012,23.69694]
[1776559765030,39.04,75690.84,0.0,0.26833,0.00012,23.72016]
[1776559770058,39.04,75688.76,0.0,0.26809,0.00012,23.70879]
[1776559775106,39.04,75686.81,0.0,0.26784,0.00012,23.69464]
[1776559777101,39.04,75686.29,0.0,0.26778,0.00012,23.69185]
[1776559777167,39.04,75686.29,0.0,0.26778,0.00012,23.69185]
[1776559777201,39.04,75686.29,0.0,0.26778,0.00012,23.69185]
[1776559782855,39.04,75686.46,0.0,0.26781,0.00012,23.69311]
[1776559787891,39.04,75676.71,0.0,0.26667,0.00012,23.63938]
[1776559789261,39.04,75673.5,0.0,0.2663,0.00012,23.62166]
[1776559789340,39.04,75673.5,0.0,0.2663,0.00012,23.62166]
[1776559790221,39.04,75673.4,0.0,0.26629,0.00012,23.62124]
[1776559790281,39.04,75673.4,0.0,0.26629,0.00012,23.62124]
[1776559795762,39.04,75675.93,0.0,0.2666,0.00012,23.6359]
[1776559800982,39.05,75676.24,0.0,0.26665,0.00012,23.63821]
[1776559801058,39.05,75676.41,0.0,0.26667,0.00012,23.63927]
[1776559801973,39.05,75676.41,0.0,0.26667,0.00012,23.63927]
[1776559802004,39.05,75673.46,0.0,0.26633,0.00012,23.62299]
[1776559807831,39.05,75669.78,0.0,0.26591,0.00012,23.60308]
[1776559809210,39.05,75669.82,0.0,0.26593,0.00012,23.60376]
[1776559814263,39.05,75674.01,0.0,0.26643,0.00012,23.62766]
[1776559817108,39.06,75683.94,0.0,0.2676,0.00012,23.6832]
[1776559822151,39.06,75688.94,0.0,0.2682,0.00012,23.71122]
[1776559825483,39.06,75690.02,0.0,0.26833,0.00012,23.71727]
[1776559825655,39.06,75690.47,0.0,0.26838,0.00012,23.71979]
[1776559830661,39.06,75688.1,0.0,0.2681,0.00012,23.70683]
[1776559835019,39.06,75685.31,0.0,0.26776,0.00012,23.6881]
[1776559835073,39.06,75685.31,0.0,0.26776,0.00012,23.6881]
[1776559835133,39.06,75684.23,0.0,0.26763,0.00012,23.68212]
[1776559841266,39.06,75678.01,0.0,0.26692,0.00012,23.64821]
[1776559847527,39.06,75675.31,0.0,0.26661,0.00012,23.63363]
[1776559852550,39.07,75675.74,0.0,0.26668,0.00012,23.63677]
[1776559857718,39.07,75676.01,0.0,0.26672,0.00012,23.63884]
[1776559861456,39.07,75674.69,0.0,0.26658,0.00012,23.63195]
[1776559861496,39.07,75674.69,0.0,0.26658,0.00012,23.63195]
[1776559862209,39.07,75674.9,0.0,0.26661,0.00012,23.63361]
[1776559862414,39.07,75674.9,0.0,0.26662,0.00012,23.63378]
[1776559867937,39.08,75676.37,0.0,0.26681,0.00012,23.64287]
[1776559873834,39.08,75683.74,0.0,0.26769,0.00012,23.68464]
[1776559882554,39.09,75682.35,0.0,0.26755,0.00012,23.67804]
[1776559890610,39.09,75681.64,0.0,0.26749,0.00012,23.67503]
[1776559892559,39.09,75679.79,0.0,0.26726,0.00012,23.66139]
[1776559892712,39.09,75679.79,0.0,0.26726,0.00012,23.66139]
[1776559892824,39.09,75679.79,0.0,0.26726,0.00012,23.66139]
[1776559892831,39.09,75679.79,0.0,0.26726,0.00012,23.66139]
[1776559892918,39.09,75676.28,0.0,0.26685,0.00012,23.6422]
[1776559899677,39.09,75672.35,0.0,0.26642,0.00012,23.62145]
[1776559904713,39.1,75672.71,0.0,0.26648,0.00012,23.6244]
[1776559914119,39.11,75672.86,0.0,0.26654,0.00012,23.62719]
[1776559920999,39.11,75672.88,0.0,0.26655,0.00012,23.6275]
[1776559927984,39.12,75672.9,0.0,0.26659,0.00012,23.62966]
[1776559933539,39.12,75673.75,0.0,0.26673,0.00012,23.63582]
[1776559940968,39.13,75675.45,0.0,0.26696,0.00012,23.64705]
[1776559946003,39.13,75675.24,0.0,0.26696,0.00012,23.64689]
[1776559951605,39.14,75683.02,0.0,0.26789,0.00012,23.69061]
[1776559953577,39.14,75677.54,0.0,0.26723,0.00012,23.65728]
[1776559953633,39.14,75677.54,0.0,0.26723,0.00012,23.65728]
[1776559953845,39.14,75677.54,0.0,0.26723,0.00012,23.65728]
[1776559954059,39.14,75672.75,0.0,0.26668,0.00012,23.63095]
[1776559961110,39.14,75672.15,0.0,0.26664,0.00012,23.6292]
[1776559964598,39.15,75674.01,0.0,0.26688,0.00012,23.64018]
[1776559964637,39.15,75674.01,0.0,0.26688,0.00012,23.64018]
[1776559964686,39.15,75674.02,0.0,0.26688,0.00012,23.64023]
[1776559970173,39.15,75673.0,0.0,0.26679,0.00012,23.63588]
[1776559976215,39.16,75670.76,0.0,0.26656,0.00012,23.62481]
[1776559981251,39.16,75669.34,0.0,0.26642,0.00012,23.61806]
[1776559986621,39.17,75668.78,0.0,0.26637,0.00012,23.61584]
[1776559986650,39.17,75668.78,0.0,0.26637,0.00012,23.61584]
[1776559988279,39.17,75669.31,0.0,0.26644,0.00012,23.619]
[1776559988424,39.17,75669.31,0.0,0.26644,0.00012,23.619]
[1776559988443,39.17,75669.31,0.0,0.26644,0.00012,23.619]
[1776559989146,39.17,75668.81,0.0,0.26639,0.00012,23.61686]
[1776559989687,39.17,75668.81,0.0,0.26639,0.00012,23.61686]
[1776559989715,39.17,75668.81,0.0,0.26639,0.00012,23.61686]
[1776559989873,39.17,75668.79,0.0,0.26639,0.00012,23.61675]
[1776559995590,39.17,75676.88,0.0,0.26736,0.00012,23.66247]
[1776560000651,39.18,75677.56,0.0,0.26745,0.00012,23.6671]
[1776560004239,39.18,75677.56,0.0,0.26746,0.00012,23.6675]
[1776560004276,39.18,75677.97,0.0,0.26751,0.00012,23.6699]
[1776560004757,39.18,75679.43,0.0,0.26768,0.00012,23.67796]
[1776560006809,39.18,75679.43,0.0,0.26769,0.00012,23.67807]
[1776560006889,39.18,75679.43,0.0,0.26769,0.00012,23.67807]
[1776560007070,39.18,75679.43,0.0,0.26769,0.00012,23.67807]
[1776560007135,39.18,75680.89,0.0,0.26786,0.00012,23.68633]
[1776560008776,39.18,75680.89,0.0,0.26786,0.00012,23.68633]
[1776560008859,39.18,75680.89,0.0,0.26786,0.00012,23.68633]
[1776560008931,39.18,75680.89,0.0,0.26786,0.00012,23.68633]
[1776560009080,39.18,75680.89,0.0,0.26786,0.00012,23.68633]
[1776560009116,39.18,75682.86,0.0,0.2681,0.00012,23.69737]
[1776560011028,39.18,75682.86,0.0,0.2681,0.00012,23.69737]
[1776560011088,39.18,75682.86,0.0,0.2681,0.00012,23.69737]
[1776560014997,39.18,75683.68,0.0,0.26817,0.00012,23.69859]
[1776560015188,39.18,75683.68,0.0,0.26817,0.00012,23.69859]
[1776560016964,39.18,75683.91,0.0,0.26821,0.00012,23.70007]
[1776560017048,39.18,75671.15,0.0,0.26672,0.00012,23.62979]
[1776560023568,39.19,75671.01,0.0,0.26672,0.00012,23.62978]
[1776560028602,39.19,75670.84,0.0,0.26671,0.00012,23.62942]
[1776560033962,39.19,75671.79,0.0,0.26683,0.00012,23.63508]
[1776560041698,39.19,75671.57,0.0,0.26683,0.00012,23.63469]
[1776560050762,39.2,75671.4,0.0,0.26682,0.00012,23.63448]
[1776560055796,39.2,75671.92,0.0,0.26689,0.00012,23.63771]
[1776560060831,39.2,75672.47,0.0,0.26696,0.00012,23.64109]
[1776560065867,39.2,75672.94,0.0,0.26703,0.00012,23.64401]
[1776560070901,39.2,75673.49,0.0,0.2671,0.00012,23.64733]
[1776560072606,39.2,75673.18,0.0,0.26704,0.00012,23.64216]
[1776560072692,39.2,75673.18,0.0,0.26704,0.00012,23.64216]
[1776560072917,39.2,75673.18,0.0,0.26704,0.00012,23.64221]
[1776560074013,39.2,75673.18,0.0,0.26704,0.00012,23.64221]
[1776560074098,39.2,75673.54,0.0,0.26708,0.00012,23.64432]
[1776560074372,39.2,75673.54,0.0,0.26708,0.00012,23.64432]
[1776560074429,39.2,75673.54,0.0,0.26708,0.00012,23.64432]
[1776560075531,39.2,75674.05,0.0,0.26715,0.00012,23.64721]
[1776560075615,39.2,75674.05,0.0,0.26715,0.00012,23.64721]
[1776560076366,39.2,75674.05,0.0,0.26715,0.00012,23.64721]
[1776560076436,39.2,75674.05,0.0,0.26715,0.00012,23.64721]
[1776560076942,39.2,75674.17,0.0,0.26716,0.00012,23.64794]
[1776560077828,39.2,75674.17,0.0,0.26716,0.00012,23.64794]
[1776560077874,39.2,75674.17,0.0,0.26716,0.00012,23.64794]
[1776560077885,39.2,75674.17,0.0,0.26716,0.00012,23.64794]
[1776560077950,39.2,75673.75,0.0,0.26711,0.00012,23.64569]
[1776560078453,39.2,75673.75,0.0,0.26711,0.00012,23.64569]
[1776560079835,39.2,75670.96,0.0,0.26679,0.00012,23.63035]
[1776560079888,39.2,75670.96,0.0,0.26679,0.00012,23.63035]
[1776560079964,39.2,75667.94,0.0,0.26644,0.00012,23.61374]
[1776560080781,39.2,75667.94,0.0,0.26644,0.00012,23.61374]
[1776560080834,39.2,75667.94,0.0,0.26644,0.00012,23.61374]
[1776560080893,39.2,75667.6,0.0,0.2664,0.00012,23.61197]
[1776560081384,39.2,75667.6,0.0,0.2664,0.00012,23.61197]
[1776560081414,39.2,75667.6,0.0,0.2664,0.00012,23.61197]
[1776560082314,39.2,75667.6,0.0,0.2664,0.00012,23.61197]
[1776560082326,39.21,75667.79,0.0,0.26643,0.00012,23.61327]
[1776560082347,39.21,75667.79,0.0,0.26643,0.00012,23.61327]
[1776560083587,39.21,75667.79,0.0,0.26643,0.00012,23.61327]
[1776560083629,39.21,75667.79,0.0,0.26643,0.00012,23.61327]
[1776560085476,39.21,75667.94,0.0,0.26646,0.00012,23.6145]
[1776560085549,39.21,75667.94,0.0,0.26646,0.00012,23.6145]
[1776560086188,39.21,75667.94,0.0,0.26646,0.00012,23.6145]
[1776560086248,39.21,75668.12,0.0,0.26648,0.00012,23.61562]
[1776560090489,39.21,75666.85,0.0,0.26635,0.00012,23.60916]
[1776560090542,39.21,75666.85,0.0,0.26635,0.00012,23.60916]
[1776560090554,39.21,75666.85,0.0,0.26635,0.00012,23.60916]
[1776560091044,39.21,75666.89,0.0,0.26635,0.00012,23.60954]
[1776560101117,39.22,75667.78,0.0,0.26649,0.00012,23.616]
[1776560102060,39.22,75667.78,0.0,0.26649,0.00012,23.616]
[1776560102116,39.22,75667.78,0.0,0.26649,0.00012,23.616]
[1776560102160,39.22,75667.48,0.0,0.26646,0.00012,23.61451]
[1776560106216,39.22,75667.78,0.0,0.2665,0.00012,23.6165]
[1776560106276,39.22,75667.78,0.0,0.2665,0.00012,23.6165]
[1776560107158,39.22,75665.96,0.0,0.2663,0.00012,23.60694]
[1776560109318,39.22,75664.94,0.0,0.26619,0.00012,23.60147]
[1776560109358,39.22,75664.94,0.0,0.26619,0.00012,23.60147]
[1776560110615,39.22,75664.97,0.0,0.2662,0.00012,23.602]
[1776560110623,39.22,75664.97,0.0,0.2662,0.00012,23.602]
[1776560112322,39.22,75664.97,0.0,0.26621,0.00012,23.60237]
[1776560117338,39.23,75664.95,0.0,0.26623,0.00012,23.60317]
[1776560122826,39.23,75665.31,0.0,0.26629,0.00012,23.60607]
[1776560127850,39.24,75665.24,0.0,0.2663,0.00012,23.60657]
[1776560132871,39.24,75667.67,0.0,0.26658,0.00012,23.61738]
[1776560137902,39.24,75670.67,0.0,0.26694,0.00012,23.6347]
[1776560142997,39.25,75669.69,0.0,0.26685,0.00012,23.62998]
[1776560148021,39.25,75669.42,0.0,0.26683,0.00012,23.62919]
[1776560153042,39.25,75668.52,0.0,0.26674,0.00012,23.62491]
[1776560158048,39.25,75667.22,0.0,0.26661,0.00012,23.61845]
[1776560163057,39.26,75667.15,0.0,0.26661,0.00012,23.61879]
[1776560168076,39.26,75666.77,0.0,0.26659,0.00012,23.61742]
[1776560173762,39.26,75666.75,0.0,0.2666,0.00012,23.61804]
[1776560179864,39.27,75666.22,0.0,0.26656,0.00012,23.616]
[1776560184898,39.27,75666.05,0.0,0.26656,0.00012,23.61596]
[1776560190052,39.27,75665.71,0.0,0.26653,0.00012,23.61467]
[1776560195396,39.28,75665.27,0.0,0.26648,0.00012,23.60964]
[1776560200408,39.28,75663.58,0.0,0.2663,0.00012,23.60111]
[1776560205427,39.28,75663.51,0.0,0.26631,0.00012,23.60155]
[1776560210485,39.29,75663.67,0.0,0.26635,0.00012,23.60342]
[1776560211778,39.29,75663.67,0.0,0.26635,0.00012,23.60359]
[1776560211922,39.29,75663.67,0.0,0.26635,0.00012,23.60359]
[1776560212074,39.29,75663.67,0.0,0.26635,0.00012,23.60359]
[1776560213074,39.29,75646.94,0.0,0.26442,0.00012,23.51105]
[1776560218526,39.29,75648.34,0.0,0.2646,0.00012,23.52003]
[1776560224749,39.3,75649.61,0.0,0.26477,0.00012,23.52784]
[1776560231029,39.3,75653.66,0.0,0.26529,0.00012,23.55264]
[1776560236386,39.31,75663.18,0.0,0.26642,0.00012,23.60617]
[1776560242106,39.31,75663.45,0.0,0.26646,0.00012,23.60833]
[1776560247144,39.31,75663.49,0.0,0.26649,0.00012,23.60938]
[1776560251481,39.32,75664.08,0.0,0.26656,0.00012,23.61313]
[1776560251521,39.32,75664.07,0.0,0.26654,0.00012,23.60972]
[1776560256714,39.32,75666.58,0.0,0.26685,0.00012,23.62435]
[1776560259429,39.32,75667.28,0.0,0.26694,0.00012,23.6285]
[1776560259473,39.32,75667.28,0.0,0.26694,0.00012,23.6285]
[1776560260351,39.32,75667.28,0.0,0.26694,0.00012,23.6285]
[1776560260396,39.32,75667.28,0.0,0.26694,0.00012,23.6285]
[1776560261945,39.32,75666.79,0.0,0.26689,0.00012,23.62621]
[1776560261998,39.32,75666.79,0.0,0.26689,0.00012,23.62621]
[1776560266052,39.32,75666.79,0.0,0.2669,0.00012,23.62635]
[1776560266184,39.32,75666.79,0.0,0.2669,0.00012,23.62635]
[1776560268586,39.33,75666.43,0.0,0.26688,0.00012,23.62533]
[1776560268621,39.33,75666.43,0.0,0.26688,0.00012,23.62533]
[1776560269431,39.33,75666.43,0.0,0.26688,0.00012,23.62533]
[1776560269504,39.33,75666.43,0.0,0.26688,0.00012,23.62533]
[1776560277836,39.33,75667.6,0.0,0.26704,0.00012,23.63294]
[1776560284402,39.34,75660.93,0.0,0.26629,0.00012,23.59722]
[1776560287806,39.34,75660.39,0.0,0.26623,0.00012,23.5947]
[1776560287860,39.34,75660.39,0.0,0.26623,0.00012,23.5947]
[1776560293464,39.34,75659.33,0.0,0.26613,0.00012,23.58976]
[1776560298507,39.35,75658.8,0.0,0.26609,0.00012,23.58759]
[1776560303534,39.35,75658.63,0.0,0.26608,0.00012,23.5871]
[1776560316240,39.35,75658.16,0.0,0.26603,0.00012,23.58478]
[1776560321669,39.35,75657.46,0.0,0.26596,0.00012,23.57875]
[1776560327017,39.36,75657.14,0.0,0.26593,0.00012,23.57745]
[1776560332748,39.36,75657.55,0.0,0.26599,0.00012,23.58031]
[1776560338164,39.36,75657.58,0.0,0.266,0.00012,23.58087]
[1776560339680,39.36,75657.48,0.0,0.26599,0.00012,23.58051]
[1776560339715,39.36,75657.48,0.0,0.26599,0.00012,23.58051]
[1776560345840,39.36,75665.28,0.0,0.26692,0.00012,23.6243]
[1776560347119,39.36,75665.28,0.0,0.26692,0.00012,23.6243]
[1776560347136,39.36,75665.28,0.0,0.26692,0.00012,23.6243]
[1776560352889,39.37,75667.08,0.0,0.26714,0.00012,23.63497]
[1776560357933,39.37,75666.65,0.0,0.2671,0.00012,23.6331]
[1776560365990,39.37,75666.42,0.0,0.2671,0.00012,23.63265]
[1776560372231,39.37,75665.93,0.0,0.26705,0.00012,23.63037]
[1776560372289,39.37,75665.93,0.0,0.26705,0.00012,23.63037]
[1776560378078,39.38,75667.63,0.0,0.26724,0.00012,23.637]
[1776560380603,39.38,75667.3,0.0,0.2672,0.00012,23.63528]
[1776560381539,39.38,75665.83,0.0,0.26704,0.00012,23.62738]
[1776560381557,39.38,75665.83,0.0,0.26704,0.00012,23.62738]
[1776560381640,39.38,75665.7,0.0,0.26703,0.00012,23.62677]
[1776560383582,39.38,75665.7,0.0,0.26703,0.00012,23.62677]
[1776560384341,39.38,75665.7,0.0,0.26703,0.00012,23.62677]
[1776560384443,39.38,75665.7,0.0,0.26703,0.00012,23.62677]
[1776560384523,39.38,75667.0,0.0,0.26718,0.00012,23.63424]
[1776560385109,39.38,75667.0,0.0,0.26718,0.00012,23.63424]
[1776560385174,39.38,75667.0,0.0,0.26718,0.00012,23.63424]
[1776560385550,39.38,75679.54,0.0,0.26865,0.00012,23.70321]
[1776560389648,39.38,75678.92,0.0,0.26857,0.00012,23.69988]
[1776560390598,39.38,75678.51,0.0,0.26853,0.00012,23.69776]
[1776560392447,39.38,75678.51,0.0,0.26853,0.00012,23.69781]
[1776560392638,39.38,75678.32,0.0,0.26851,0.00012,23.69682]
[1776560392862,39.38,75678.32,0.0,0.26851,0.00012,23.69682]
[1776560393537,39.38,75699.15,0.0,0.27094,0.00012,23.81066]
[1776560393792,39.38,75699.15,0.0,0.27094,0.00012,23.81066]
[1776560394576,39.38,75699.88,0.0,0.27103,0.00012,23.81458]
[1776560395016,39.38,75699.88,0.0,0.27103,0.00012,23.81458]
[1776560395028,39.38,75699.88,0.0,0.27103,0.00012,23.81458]
[1776560395072,39.38,75699.88,0.0,0.27103,0.00012,23.81458]
[1776560395099,39.38,75699.88,0.0,0.27103,0.00012,23.81458]
[1776560395199,39.38,75699.88,0.0,0.27103,0.00012,23.81458]
[1776560395974,39.38,75699.88,0.0,0.27103,0.00012,23.81458]
[1776560396025,39.38,75699.88,0.0,0.27103,0.00012,23.81458]
[1776560396032,39.38,75699.87,0.0,0.27102,0.00012,23.81445]
[1776560397508,39.38,75699.87,0.0,0.27102,0.00012,23.81445]
[1776560397579,39.38,75699.87,0.0,0.27102,0.00012,23.81445]
[1776560397590,39.38,75699.87,0.0,0.27102,0.00012,23.81445]
[1776560397597,39.38,75699.87,0.0,0.27102,0.00012,23.81445]
[1776560397583,39.38,75699.33,0.0,0.27096,0.00012,23.81137]
[1776560398369,39.38,75699.33,0.0,0.27096,0.00012,23.81137]
[1776560398433,39.38,75699.33,0.0,0.27096,0.00012,23.81137]
[1776560398531,39.38,75699.05,0.0,0.27092,0.00012,23.80977]
[1776560398952,39.38,75699.05,0.0,0.27092,0.00012,23.80977]
[1776560399031,39.38,75699.05,0.0,0.27092,0.00012,23.80977]
[1776560399225,39.38,75699.05,0.0,0.27092,0.00012,23.80977]
[1776560400387,39.38,75699.05,0.0,0.27092,0.00012,23.80977]
[1776560400431,39.38,75699.05,0.0,0.27092,0.00012,23.80977]
[1776560401004,39.38,75698.17,0.0,0.27082,0.00012,23.8049]
[1776560401047,39.38,75698.17,0.0,0.27082,0.00012,23.8049]
[1776560401874,39.38,75698.17,0.0,0.27082,0.00012,23.80483]
[1776560402077,39.38,75698.17,0.0,0.27082,0.00012,23.80483]
[1776560402091,39.38,75698.17,0.0,0.27082,0.00012,23.80483]
[1776560402109,39.38,75698.17,0.0,0.27082,0.00012,23.80483]
[1776560402257,39.38,75694.21,0.0,0.27035,0.00012,23.78317]
[1776560403495,39.38,75694.21,0.0,0.27035,0.00012,23.78317]
[1776560403554,39.38,75694.21,0.0,0.27035,0.00012,23.78317]
[1776560403596,39.38,75711.29,0.0,0.27235,0.00012,23.87597]
[1776560404050,39.38,75711.29,0.0,0.27235,0.00012,23.87597]
[1776560404266,39.38,75711.29,0.0,0.27235,0.00012,23.87597]
[1776560405236,39.38,75711.29,0.0,0.27235,0.00012,23.87597]
[1776560405293,39.38,75711.29,0.0,0.27235,0.00012,23.87597]
[1776560405366,39.38,75711.81,0.0,0.27241,0.00012,23.87865]
[1776560406719,39.38,75711.81,0.0,0.2724,0.00012,23.87849]
[1776560406792,39.38,75711.81,0.0,0.2724,0.00012,23.87849]
[1776560407580,39.38,75709.63,0.0,0.27214,0.00012,23.86636]
[1776560412682,39.37,75709.48,0.0,0.27211,0.00012,23.86492]
[1776560412748,39.37,75709.48,0.0,0.27211,0.00012,23.86492]
[1776560414104,39.37,75708.23,0.0,0.27196,0.00012,23.85782]
[1776560414633,39.37,75708.14,0.0,0.27194,0.00012,23.85717]
[1776560419643,39.37,75709.27,0.0,0.27206,0.00012,23.86267]
[1776560423670,39.37,75718.25,0.0,0.27309,0.00012,23.91049]
[1776560429438,39.36,75722.09,0.0,0.27352,0.00012,23.93023]
[1776560432099,39.36,75723.67,0.0,0.27367,0.00012,23.93463]
[1776560432136,39.36,75723.67,0.0,0.27367,0.00012,23.93463]
[1776560432627,39.36,75725.34,0.0,0.27386,0.00012,23.94344]
[1776560432890,39.36,75725.34,0.0,0.27386,0.00012,23.94344]
[1776560432964,39.36,75725.34,0.0,0.27386,0.00012,23.94344]
[1776560433572,39.36,75725.93,0.0,0.27392,0.00012,23.94641]
[1776560434250,39.36,75725.93,0.0,0.27392,0.00012,23.94641]
[1776560434288,39.36,75725.93,0.0,0.27392,0.00012,23.94641]
[1776560434665,39.36,75728.82,0.0,0.27426,0.00012,23.96179]
[1776560438525,39.35,75736.21,0.0,0.27511,0.00012,24.00086]
[1776560438702,39.35,75738.8,0.0,0.27541,0.00012,24.01453]
[1776560439518,39.35,75738.8,0.0,0.27541,0.00012,24.01453]
[1776560439596,39.35,75742.23,0.0,0.27581,0.00012,24.03268]
[1776560439819,39.35,75742.23,0.0,0.27581,0.00012,24.03268]
[1776560439949,39.35,75742.23,0.0,0.27581,0.00012,24.03268]
[1776560440070,39.35,75742.23,0.0,0.27581,0.00012,24.03268]
[1776560440610,39.35,75742.23,0.0,0.27581,0.00012,24.03268]
[1776560440692,39.35,75764.91,0.0,0.27849,0.00012,24.15405]
[1776560440749,39.35,75764.91,0.0,0.27849,0.00012,24.15405]
[1776560440781,39.35,75764.91,0.0,0.27849,0.00012,24.15405]
[1776560441375,39.35,75764.91,0.0,0.27849,0.00012,24.15405]
[1776560441407,39.35,75764.91,0.0,0.27849,0.00012,24.15405]
[1776560441580,39.35,75764.91,0.0,0.27849,0.00012,24.15405]
[1776560441678,39.35,75764.91,0.0,0.27849,0.00012,24.15405]
[1776560441681,39.35,75772.92,0.0,0.27943,0.00012,24.19611]
[1776560442205,39.35,75772.92,0.0,0.27943,0.00012,24.19611]
[1776560442388,39.35,75772.92,0.0,0.27943,0.00012,24.19611]
[1776560442434,39.35,75772.92,0.0,0.27943,0.00012,24.19611]
[1776560442538,39.35,75783.68,0.0,0.28071,0.00012,24.25319]
[1776560443088,39.35,75783.68,0.0,0.28071,0.00012,24.25319]
[1776560443537,39.35,75783.68,0.0,0.28071,0.00012,24.25295]
[1776560444491,39.35,75783.68,0.0,0.28071,0.00012,24.25295]
[1776560444511,39.35,75783.68,0.0,0.28071,0.00012,24.25295]
[1776560444531,39.35,75783.68,0.0,0.28071,0.00012,24.25295]
[1776560444534,39.35,75783.68,0.0,0.28071,0.00012,24.25295]
[1776560444568,39.35,75783.68,0.0,0.28071,0.00012,24.25295]
[1776560444592,39.35,75783.68,0.0,0.28071,0.00012,24.25295]
[1776560444623,39.35,75783.68,0.0,0.28071,0.00012,24.25295]
[1776560444662,39.35,75783.68,0.0,0.28071,0.00012,24.25295]
[1776560444633,39.34,75792.55,0.0,0.28176,0.00012,24.29966]
[1776560444857,39.34,75792.55,0.0,0.28176,0.00012,24.29966]
[1776560445485,39.34,75792.55,0.0,0.28176,0.00012,24.29966]
[1776560445562,39.34,75792.55,0.0,0.28176,0.00012,24.29966]
[1776560445649,39.34,75792.55,0.0,0.28176,0.00012,24.29966]
[1776560445578,39.34,75804.07,0.0,0.28313,0.00012,24.36033]
[1776560445863,39.34,75804.07,0.0,0.28313,0.00012,24.36033]
[1776560447569,39.34,75793.57,0.0,0.28186,0.00012,24.30441]
[1776560448583,39.34,75793.57,0.0,0.28186,0.00012,24.30441]
[1776560448672,39.34,75793.57,0.0,0.28186,0.00012,24.30441]
[1776560448734,39.34,75794.73,0.0,0.282,0.00012,24.31033]
[1776560448790,39.34,75794.73,0.0,0.282,0.00012,24.31033]
[1776560449581,39.34,75794.73,0.0,0.28199,0.00012,24.31011]
[1776560450815,39.34,75802.3,0.0,0.28289,0.00012,24.34977]
[1776560450940,39.34,75802.3,0.0,0.28289,0.00012,24.34977]
[1776560451061,39.34,75802.3,0.0,0.28289,0.00012,24.34977]
[1776560451095,39.34,75802.3,0.0,0.28289,0.00012,24.34977]
[1776560451596,39.34,75800.92,0.0,0.28272,0.00012,24.34226]
[1776560451820,39.34,75800.92,0.0,0.28272,0.00012,24.34226]
[1776560451949,39.34,75800.92,0.0,0.28272,0.00012,24.34226]
[1776560452463,39.34,75800.92,0.0,0.28272,0.00012,24.34226]
[1776560452534,39.34,75800.92,0.0,0.28272,0.00012,24.34226]
[1776560452572,39.34,75800.92,0.0,0.28272,0.00012,24.34226]
[1776560452832,39.34,75800.95,0.0,0.28272,0.00012,24.34217]
[1776560452914,39.34,75800.95,0.0,0.28272,0.00012,24.34217]
[1776560453611,39.34,75800.95,0.0,0.28271,0.00012,24.34192]
[1776560455193,39.33,75800.79,0.0,0.28269,0.00012,24.34083]
[1776560455233,39.33,75800.79,0.0,0.28269,0.00012,24.34083]
[1776560456016,39.33,75800.37,0.0,0.28263,0.00012,24.33836]
[1776560456044,39.33,75800.37,0.0,0.28263,0.00012,24.33836]
[1776560456822,39.33,75800.71,0.0,0.28266,0.00012,24.33989]
[1776560456849,39.33,75800.71,0.0,0.28266,0.00012,24.33989]
[1776560456888,39.33,75800.71,0.0,0.28266,0.00012,24.33989]
[1776560456896,39.33,75800.71,0.0,0.28266,0.00012,24.33989]
[1776560457637,39.33,75800.4,0.0,0.28262,0.00012,24.338]
[1776560459297,39.33,75797.32,0.0,0.28225,0.00012,24.32152]
[1776560459350,39.33,75797.32,0.0,0.28225,0.00012,24.32152]
[1776560460965,39.33,75790.44,0.0,0.28142,0.00012,24.28496]
[1776560461117,39.33,75790.44,0.0,0.28142,0.00012,24.28496]
[1776560461665,39.33,75790.09,0.0,0.28137,0.00012,24.28269]
[1776560462251,39.33,75790.09,0.0,0.28137,0.00012,24.28269]
[1776560462316,39.33,75790.09,0.0,0.28137,0.00012,24.28269]
[1776560463764,39.32,75795.73,0.0,0.28203,0.00012,24.31201]
[1776560469552,39.32,75789.6,0.0,0.28127,0.00012,24.27851]
[1776560476771,39.31,75796.37,0.0,0.28203,0.00012,24.31234]
[1776560480892,39.31,75796.07,0.0,0.28198,0.00012,24.30999]
[1776560480934,39.31,75796.07,0.0,0.28198,0.00012,24.30999]
[1776560481007,39.31,75793.84,0.0,0.28171,0.00012,24.29796]
[1776560482663,39.31,75793.84,0.0,0.28171,0.00012,24.29796]
[1776560487269,39.3,75783.4,0.0,0.28043,0.00012,24.24128]
[1776560487280,39.3,75783.4,0.0,0.28043,0.00012,24.24128]
[1776560487751,39.3,75780.57,0.0,0.28008,0.00012,24.22589]
[1776560488554,39.3,75780.57,0.0,0.28008,0.00012,24.22589]
[1776560488610,39.3,75780.57,0.0,0.28008,0.00012,24.22589]
[1776560488638,39.3,75780.13,0.0,0.28002,0.00012,24.2232]
[1776560490432,39.29,75769.53,0.0,0.27875,0.00012,24.16643]
[1776560495905,39.28,75765.73,0.0,0.27822,0.00012,24.13998]
[1776560501313,39.27,75767.78,0.0,0.27841,0.00012,24.14905]
[1776560507763,39.26,75774.46,0.0,0.27916,0.00012,24.18246]
[1776560509143,39.26,75774.62,0.0,0.27914,0.00012,24.18197]
[1776560509226,39.26,75774.62,0.0,0.27914,0.00012,24.18197]
[1776560517052,39.24,75773.34,0.0,0.2789,0.00012,24.17122]
[1776560523302,39.23,75774.37,0.0,0.27898,0.00012,24.175]
[1776560523419,39.23,75774.37,0.0,0.27898,0.00012,24.175]
[1776560523532,39.23,75774.37,0.0,0.27898,0.00012,24.175]
[1776560525109,39.23,75787.56,0.0,0.28051,0.00012,24.24353]
[1776560530144,39.22,75789.39,0.0,0.28067,0.00012,24.25082]
[1776560531157,39.22,75789.39,0.0,0.28067,0.00012,24.25082]
[1776560531204,39.21,75789.54,0.0,0.28068,0.00012,24.25113]
[1776560532969,39.21,75789.54,0.0,0.28067,0.00012,24.25063]
[1776560533071,39.21,75789.54,0.0,0.28067,0.00012,24.25063]
[1776560534465,39.21,75789.9,0.0,0.2807,0.00012,24.25205]
[1776560540529,39.2,75790.6,0.0,0.28071,0.00012,24.25278]
[1776560540581,39.2,75790.6,0.0,0.28071,0.00012,24.25278]
[1776560540631,39.19,75790.4,0.0,0.28066,0.00012,24.25079]
[1776560543258,39.19,75789.63,0.0,0.28056,0.00012,24.24627]
[1776560543288,39.19,75789.63,0.0,0.28056,0.00012,24.24627]
[1776560543346,39.19,75789.63,0.0,0.28056,0.00012,24.24627]
[1776560543385,39.19,75789.63,0.0,0.28056,0.00012,24.24627]
[1776560545249,39.18,75780.19,0.0,0.2794,0.00012,24.19471]
[1776560550284,39.17,75779.75,0.0,0.27931,0.00012,24.19048]
[1776560555319,39.17,75779.18,0.0,0.27918,0.00012,24.18246]
[1776560556079,39.17,75779.18,0.0,0.27918,0.00012,24.18246]
[1776560556226,39.17,75779.18,0.0,0.27918,0.00012,24.18246]
[1776560560544,39.16,75771.24,0.0,0.27821,0.00012,24.13878]
[1776560560585,39.16,75771.24,0.0,0.27821,0.00012,24.13878]
[1776560563606,39.16,75780.94,0.0,0.27934,0.00012,24.18987]
[1776560565012,39.16,75781.52,0.0,0.27941,0.00012,24.19273]
[1776560565619,39.16,75781.99,0.0,0.27946,0.00012,24.19524]
[1776560567682,39.16,75782.42,0.0,0.27951,0.00012,24.19729]
[1776560567807,39.16,75782.42,0.0,0.27951,0.00012,24.19729]
[1776560567823,39.16,75782.42,0.0,0.27951,0.00012,24.19729]
[1776560567827,39.16,75783.15,0.0,0.27959,0.00012,24.20106]
[1776560569115,39.16,75791.08,0.0,0.28054,0.00012,24.2432]
[1776560569418,39.16,75791.08,0.0,0.28054,0.00012,24.2432]
[1776560570222,39.16,75791.08,0.0,0.28054,0.00012,24.2432]
[1776560570255,39.16,75791.08,0.0,0.28054,0.00012,24.2432]
[1776560570424,39.16,75792.74,0.0,0.28073,0.00012,24.25187]
[1776560570934,39.16,75792.74,0.0,0.28073,0.00012,24.25187]
[1776560570995,39.16,75792.74,0.0,0.28073,0.00012,24.25187]
[1776560571030,39.16,75792.74,0.0,0.28073,0.00012,24.25187]
[1776560571070,39.16,75792.74,0.0,0.28073,0.00012,24.25187]
[1776560571184,39.16,75792.74,0.0,0.28073,0.00012,24.25187]
[1776560571434,39.15,75792.93,0.0,0.28075,0.00012,24.25272]
[1776560572736,39.15,75792.93,0.0,0.28075,0.00012,24.25272]
[1776560572832,39.15,75796.21,0.0,0.28114,0.00012,24.26981]
[1776560572877,39.15,75796.21,0.0,0.28114,0.00012,24.26981]
[1776560573096,39.15,75796.21,0.0,0.28114,0.00012,24.26981]
[1776560573125,39.15,75796.21,0.0,0.28114,0.00012,24.26981]
[1776560573201,39.15,75796.21,0.0,0.28114,0.00012,24.26981]
[1776560573209,39.15,75796.21,0.0,0.28114,0.00012,24.26981]
[1776560573451,39.15,75796.21,0.0,0.28114,0.00012,24.26981]
[1776560573541,39.15,75800.52,0.0,0.28165,0.00012,24.29269]
[1776560575266,39.15,75800.52,0.0,0.28165,0.00012,24.29251]
[1776560575461,39.15,75796.55,0.0,0.28117,0.00012,24.27124]
[1776560576571,39.15,75796.55,0.0,0.28117,0.00012,24.27124]
[1776560576645,39.15,75796.55,0.0,0.28117,0.00012,24.27124]
[1776560576672,39.15,75796.7,0.0,0.28118,0.00012,24.27168]
[1776560577428,39.15,75796.7,0.0,0.28118,0.00012,24.27168]
[1776560577458,39.15,75796.7,0.0,0.28118,0.00012,24.27168]
[1776560577530,39.15,75796.91,0.0,0.2812,0.00012,24.27279]
[1776560581156,39.15,75796.44,0.0,0.28113,0.00012,24.26977]
[1776560581192,39.15,75796.44,0.0,0.28113,0.00012,24.26977]
[1776560581505,39.15,75796.69,0.0,0.28116,0.00012,24.27093]
[1776560585408,39.14,75795.8,0.0,0.28104,0.00012,24.26557]
[1776560590572,39.14,75796.54,0.0,0.28111,0.00012,24.26876]
[1776560595607,39.14,75797.45,0.0,0.2812,0.00012,24.27284]
[1776560597184,39.14,75797.85,0.0,0.28124,0.00012,24.27482]
[1776560597255,39.14,75797.85,0.0,0.28124,0.00012,24.27482]
[1776560598825,39.13,75788.88,0.0,0.28016,0.00012,24.22666]
[1776560599655,39.13,75788.88,0.0,0.28016,0.00012,24.22666]
[1776560599659,39.13,75790.9,0.0,0.2804,0.00012,24.23742]
[1776560600110,39.13,75790.9,0.0,0.2804,0.00012,24.23742]
[1776560600193,39.13,75790.9,0.0,0.2804,0.00012,24.23742]
[1776560600963,39.13,75790.9,0.0,0.2804,0.00012,24.23732]
[1776560601031,39.13,75790.9,0.0,0.2804,0.00012,24.23732]
[1776560605900,39.13,75795.13,0.0,0.28089,0.00012,24.2591]
[1776560605918,39.13,75795.13,0.0,0.28089,0.00012,24.2591]
[1776560611720,39.13,75793.69,0.0,0.28067,0.00012,24.24719]
[1776560615205,39.13,75790.36,0.0,0.28027,0.00012,24.22909]
[1776560615417,39.13,75790.36,0.0,0.28027,0.00012,24.22909]
[1776560615904,39.13,75790.36,0.0,0.28027,0.00012,24.22909]
[1776560615911,39.13,75790.61,0.0,0.28029,0.00012,24.23032]
[1776560616757,39.12,75790.14,0.0,0.28024,0.00012,24.2277]
[1776560619418,39.12,75788.66,0.0,0.28005,0.00012,24.21958]
[1776560619473,39.12,75788.66,0.0,0.28005,0.00012,24.21958]
[1776560621791,39.12,75778.36,0.0,0.27882,0.00012,24.16424]
[1776560621993,39.12,75778.36,0.0,0.27882,0.00012,24.16424]
[1776560622544,39.12,75778.13,0.0,0.27879,0.00012,24.16301]
[1776560627834,39.12,75781.23,0.0,0.27915,0.00012,24.17918]
[1776560632869,39.12,75780.51,0.0,0.27905,0.00012,24.17485]
[1776560637293,39.12,75779.45,0.0,0.27892,0.00012,24.16889]
[1776560638267,39.12,75779.16,0.0,0.27888,0.00012,24.16715]
[1776560638296,39.12,75779.16,0.0,0.27888,0.00012,24.16715]
[1776560640304,39.12,75780.55,0.0,0.27904,0.00012,24.1744]
[1776560640317,39.12,75780.55,0.0,0.27904,0.00012,24.1744]
[1776560640926,39.11,75780.58,0.0,0.27904,0.00012,24.17447]
[1776560641642,39.11,75780.58,0.0,0.27904,0.00012,24.17447]
[1776560641704,39.11,75780.58,0.0,0.27904,0.00012,24.17447]
[1776560642940,39.11,75771.77,0.0,0.27799,0.00012,24.12706]
[1776560643903,39.11,75771.77,0.0,0.27799,0.00012,24.12706]
[1776560643910,39.11,75771.77,0.0,0.27799,0.00012,24.12706]
[1776560644835,39.11,75767.23,0.0,0.27744,0.00012,24.10261]
[1776560649911,39.11,75769.71,0.0,0.27774,0.00012,24.1159]
[1776560650119,39.11,75771.2,0.0,0.27791,0.00012,24.12389]
[1776560650164,39.11,75771.2,0.0,0.27791,0.00012,24.12389]
[1776560650707,39.11,75771.93,0.0,0.278,0.00012,24.1278]
[1776560651868,39.11,75771.93,0.0,0.278,0.00012,24.1278]
[1776560651887,39.11,75771.93,0.0,0.278,0.00012,24.1278]
[1776560652005,39.11,75773.97,0.0,0.27824,0.00012,24.13873]
[1776560653016,39.11,75773.97,0.0,0.27824,0.00012,24.13873]
[1776560653603,39.11,75775.01,0.0,0.27837,0.00012,24.14429]
[1776560659374,39.11,75776.61,0.0,0.27856,0.00012,24.15274]
[1776560665096,39.11,75777.95,0.0,0.2787,0.00012,24.1592]
[1776560671142,39.11,75779.85,0.0,0.27888,0.00012,24.16495]
[1776560676178,39.1,75779.36,0.0,0.27881,0.00012,24.16172]
[1776560681212,39.1,75780.75,0.0,0.27896,0.00012,24.16856]
[1776560686597,39.1,75781.5,0.0,0.27904,0.00012,24.17209]
[1776560692289,39.09,75781.03,0.0,0.27896,0.00012,24.16874]
[1776560696687,39.09,75779.33,0.0,0.27875,0.00012,24.15926]
[1776560696746,39.09,75779.33,0.0,0.27875,0.00012,24.15926]
[1776560696848,39.09,75778.23,0.0,0.27861,0.00012,24.15312]
[1776560697553,39.09,75778.23,0.0,0.27861,0.00012,24.15312]
[1776560697631,39.09,75778.23,0.0,0.27861,0.00012,24.15312]
[1776560698330,39.09,75778.23,0.0,0.27861,0.00012,24.153]
[1776560701841,39.09,75765.24,0.0,0.27705,0.00012,24.0827]
[1776560705183,39.09,75764.77,0.0,0.27699,0.00012,24.07992]
[1776560705261,39.09,75764.77,0.0,0.27699,0.00012,24.07992]
[1776560705351,39.09,75764.77,0.0,0.27699,0.00012,24.07992]
[1776560705663,39.09,75767.92,0.0,0.27736,0.00012,24.09675]
[1776560706166,39.09,75767.92,0.0,0.27736,0.00012,24.09675]
[1776560706239,39.09,75767.92,0.0,0.27736,0.00012,24.09675]
[1776560706997,39.09,75767.92,0.0,0.27736,0.00012,24.09675]
[1776560706608,39.09,75771.66,0.0,0.2778,0.00012,24.11674]
[1776560707097,39.09,75771.66,0.0,0.2778,0.00012,24.11674]
[1776560707271,39.09,75771.66,0.0,0.2778,0.00012,24.11674]
[1776560707713,39.09,75764.35,0.0,0.27693,0.00012,24.07725]
[1776560709670,39.08,75758.22,0.0,0.27619,0.00012,24.04371]
[1776560709756,39.08,75758.22,0.0,0.27619,0.00012,24.04371]
[1776560709828,39.08,75758.18,0.0,0.27618,0.00012,24.04323]
[1776560710450,39.08,75758.18,0.0,0.27618,0.00012,24.04323]
[1776560710477,39.08,75758.18,0.0,0.27618,0.00012,24.04323]
[1776560710527,39.08,75758.18,0.0,0.27618,0.00012,24.04323]
[1776560710558,39.08,75758.18,0.0,0.27618,0.00012,24.04323]
[1776560710830,39.08,75758.18,0.0,0.27618,0.00012,24.04323]
[1776560710866,39.08,75758.18,0.0,0.27618,0.00012,24.04323]
[1776560710875,39.08,75759.79,0.0,0.27636,0.00012,24.05171]
[1776560713000,39.08,75758.12,0.0,0.27616,0.00012,24.04269]
[1776560713094,39.08,75755.68,0.0,0.27586,0.00012,24.02903]
[1776560713239,39.08,75755.68,0.0,0.27586,0.00012,24.02903]
[1776560713823,39.08,75755.68,0.0,0.27586,0.00012,24.02903]
[1776560713856,39.08,75755.68,0.0,0.27586,0.00012,24.02903]
[1776560713864,39.08,75758.05,0.0,0.27614,0.00012,24.04158]
[1776560714050,39.08,75758.05,0.0,0.27614,0.00012,24.04158]
[1776560714104,39.08,75758.05,0.0,0.27614,0.00012,24.04158]
[1776560715531,39.08,75758.05,0.0,0.27614,0.00012,24.04158]
[1776560715612,39.08,75758.05,0.0,0.27614,0.00012,24.04158]
[1776560715683,39.08,75758.05,0.0,0.27614,0.00012,24.04158]
[1776560715708,39.08,75764.74,0.0,0.27693,0.00012,24.07748]
[1776560718621,39.07,75753.68,0.0,0.27559,0.00012,24.01694]
[1776560721283,39.07,75758.64,0.0,0.27618,0.00012,24.04334]
[1776560722000,39.07,75759.05,0.0,0.27621,0.00012,24.04513]
[1776560722174,39.07,75759.05,0.0,0.27621,0.00012,24.04513]
[1776560725734,39.07,75759.89,0.0,0.2763,0.00012,24.04924]
[1776560725810,39.07,75759.89,0.0,0.2763,0.00012,24.04924]
[1776560725836,39.07,75761.12,0.0,0.27644,0.00012,24.05545]
[1776560727254,39.07,75761.12,0.0,0.27644,0.00012,24.05545]
[1776560727281,39.07,75761.12,0.0,0.27644,0.00012,24.05545]
[1776560727971,39.07,75761.12,0.0,0.27644,0.00012,24.05545]
[1776560727535,39.07,75761.12,0.0,0.27644,0.00012,24.05523]
[1776560728146,39.07,75761.12,0.0,0.27644,0.00012,24.05523]
[1776560728235,39.07,75761.12,0.0,0.27644,0.00012,24.05523]
[1776560728333,39.07,75761.07,0.0,0.27642,0.00012,24.05473]
[1776560734318,39.06,75760.91,0.0,0.27636,0.00012,24.04948]
[1776560739937,39.05,75754.78,0.0,0.27559,0.00012,24.01461]
[1776560740980,39.05,75754.78,0.0,0.27559,0.00012,24.01461]
[1776560741009,39.05,75754.78,0.0,0.27559,0.00012,24.01461]
[1776560741971,39.05,75754.78,0.0,0.27559,0.00012,24.01461]
[1776560742012,39.05,75754.78,0.0,0.27559,0.00012,24.01461]
[1776560742034,39.05,75754.78,0.0,0.27559,0.00012,24.01461]
[1776560745108,39.05,75750.38,0.0,0.27505,0.00012,23.9899]
[1776560745168,39.05,75750.38,0.0,0.27505,0.00012,23.9899]
[1776560745180,39.05,75750.38,0.0,0.27505,0.00012,23.9899]
[1776560745278,39.05,75750.38,0.0,0.27505,0.00012,23.9899]
[1776560748141,39.05,75743.0,0.0,0.27416,0.00012,23.94918]
[1776560748687,39.05,75742.78,0.0,0.27413,0.00012,23.9478]
[1776560752162,39.04,75742.73,0.0,0.27411,0.00012,23.94697]
[1776560752254,39.04,75742.73,0.0,0.27411,0.00012,23.94697]
[1776560757748,39.04,75741.86,0.0,0.27398,0.00012,23.94111]
[1776560761351,39.04,75741.61,0.0,0.27394,0.00012,23.93918]
[1776560762045,39.04,75750.61,0.0,0.27499,0.00012,23.98768]
[1776560762354,39.04,75750.61,0.0,0.27499,0.00012,23.98768]
[1776560762548,39.04,75750.61,0.0,0.27499,0.00012,23.98768]
[1776560762606,39.04,75750.61,0.0,0.27499,0.00012,23.98768]
[1776560762695,39.04,75750.61,0.0,0.27499,0.00012,23.98768]
[1776560762792,39.04,75752.93,0.0,0.27527,0.00012,24.00027]
[1776560763443,39.04,75752.93,0.0,0.27527,0.00012,24.00027]
[1776560764437,39.03,75752.93,0.0,0.27527,0.00012,24.00002]
[1776560764465,39.03,75752.62,0.0,0.27522,0.00012,23.99807]
[1776560769833,39.03,75750.6,0.0,0.27495,0.00012,23.9858]
[1776560774868,39.02,75749.7,0.0,0.27481,0.00012,23.97937]
[1776560780002,39.02,75749.7,0.0,0.27481,0.00012,23.97937]
[1776560785945,39.01,75747.3,0.0,0.27446,0.00012,23.96354]
[1776560786952,39.01,75757.14,0.0,0.27563,0.00012,24.01691]
[1776560791988,39.01,75757.53,0.0,0.27564,0.00012,24.01501]
[1776560797024,39.0,75758.57,0.0,0.27575,0.00012,24.01996]
[1776560798682,39.0,75760.78,0.0,0.27601,0.00012,24.03174]
[1776560798750,39.0,75760.78,0.0,0.27601,0.00012,24.03174]
[1776560804669,39.0,75766.68,0.0,0.2767,0.00012,24.06302]
[1776560811123,38.99,75766.68,0.0,0.27664,0.00012,24.0608]
[1776560816158,38.99,75769.6,0.0,0.27697,0.00012,24.07549]
[1776560817380,38.99,75769.6,0.0,0.27697,0.00012,24.07549]
[1776560818095,38.98,75770.27,0.0,0.27704,0.00012,24.07867]
[1776560819015,38.98,75779.7,0.0,0.27816,0.00012,24.1293]
[1776560820048,38.98,75779.7,0.0,0.27816,0.00012,24.1293]
[1776560820088,38.98,75779.7,0.0,0.27816,0.00012,24.1293]
[1776560821481,38.98,75782.16,0.0,0.27845,0.00012,24.14228]
[1776560823510,38.98,75782.41,0.0,0.27846,0.00012,24.14309]
[1776560823940,38.98,75782.59,0.0,0.27847,0.00012,24.14352]
[1776560826048,38.98,75782.74,0.0,0.27849,0.00012,24.14433]
[1776560827589,38.97,75776.65,0.0,0.27775,0.00012,24.111]
[1776560827641,38.97,75776.65,0.0,0.27775,0.00012,24.111]
[1776560827863,38.97,75772.42,0.0,0.27724,0.00012,24.08791]
[1776560828320,38.97,75772.42,0.0,0.27724,0.00012,24.08791]
[1776560828405,38.97,75772.4,0.0,0.27723,0.00012,24.08746]
[1776560834657,38.97,75768.55,0.0,0.27674,0.00012,24.06542]
[1776560840641,38.96,75762.04,0.0,0.27591,0.00012,24.02793]
[1776560843872,38.95,75761.11,0.0,0.27579,0.00012,24.02237]
[1776560844748,38.95,75761.11,0.0,0.27577,0.00012,24.02185]
[1776560844757,38.95,75761.11,0.0,0.27577,0.00012,24.02185]
[1776560845364,38.95,75761.11,0.0,0.27577,0.00012,24.02159]
[1776560846698,38.95,75761.11,0.0,0.27577,0.00012,24.02159]
[1776560846797,38.95,75761.11,0.0,0.27577,0.00012,24.02159]
[1776560846920,38.95,75760.38,0.0,0.27567,0.00012,24.01737]
[1776560847972,38.95,75760.38,0.0,0.27567,0.00012,24.01737]
[1776560848019,38.95,75760.38,0.0,0.27567,0.00012,24.01737]
[1776560848026,38.95,75750.27,0.0,0.27446,0.00012,23.96189]
[1776560849762,38.95,75750.27,0.0,0.27446,0.00012,23.96189]
[1776560855267,38.94,75752.84,0.0,0.27471,0.00012,23.97112]
[1776560855482,38.94,75752.84,0.0,0.27471,0.00012,23.97112]
[1776560855552,38.94,75752.84,0.0,0.27471,0.00012,23.97112]
[1776560858139,38.94,75744.54,0.0,0.27371,0.00012,23.92526]
[1776560858177,38.94,75744.54,0.0,0.27371,0.00012,23.92526]
[1776560858677,38.94,75744.54,0.0,0.27371,0.00012,23.92526]
[1776560860175,38.94,75743.02,0.0,0.27352,0.00012,23.91663]
[1776560861937,38.94,75743.11,0.0,0.27353,0.00012,23.91696]
[1776560862038,38.94,75743.11,0.0,0.27353,0.00012,23.91696]
[1776560862199,38.94,75743.11,0.0,0.27352,0.00012,23.91664]
[1776560862285,38.94,75743.11,0.0,0.27352,0.00012,23.91664]
[1776560864362,38.94,75737.53,0.0,0.27285,0.00012,23.88597]
[1776560866271,38.94,75735.59,0.0,0.27262,0.00012,23.87521]
[1776560871423,38.93,75737.1,0.0,0.27278,0.00012,23.88274]
[1776560876582,38.93,75738.78,0.0,0.27296,0.00012,23.89115]
[1776560881619,38.93,75739.92,0.0,0.27308,0.00012,23.89669]
[1776560886656,38.92,75739.8,0.0,0.27305,0.00012,23.89534]
[1776560890257,38.92,75735.04,0.0,0.27248,0.00012,23.8689]
[1776560890315,38.92,75735.04,0.0,0.27248,0.00012,23.8689]
[1776560890687,38.92,75735.04,0.0,0.27248,0.00012,23.8689]
[1776560890744,38.92,75735.04,0.0,0.27248,0.00012,23.8689]
[1776560894588,38.92,75735.98,0.0,0.27258,0.00012,23.87371]
[1776560894648,38.92,75735.98,0.0,0.27258,0.00012,23.87371]
[1776560896731,38.92,75735.41,0.0,0.27251,0.00012,23.87024]
[1776560896743,38.92,75735.41,0.0,0.27251,0.00012,23.87024]
[1776560896825,38.92,75731.61,0.0,0.27205,0.00012,23.84928]
[1776560902765,38.92,75731.85,0.0,0.27207,0.00012,23.85008]
[1776560907800,38.91,75733.6,0.0,0.27227,0.00012,23.85931]
[1776560912140,38.91,75731.31,0.0,0.27197,0.00012,23.84299]
[1776560912150,38.91,75731.5,0.0,0.27199,0.00012,23.84399]
[1776560913120,38.91,75731.5,0.0,0.27199,0.00012,23.84399]
[1776560913129,38.91,75731.5,0.0,0.27199,0.00012,23.84399]
[1776560913220,38.91,75728.55,0.0,0.27164,0.00012,23.82774]
[1776560914213,38.91,75728.55,0.0,0.27164,0.00012,23.82774]
[1776560914263,38.91,75728.55,0.0,0.27164,0.00012,23.82774]
[1776560914584,38.91,75728.55,0.0,0.27164,0.00012,23.82774]
[1776560914660,38.91,75728.55,0.0,0.27164,0.00012,23.82774]
[1776560915164,38.91,75728.55,0.0,0.27164,0.00012,23.82774]
[1776560915175,38.91,75728.55,0.0,0.27164,0.00012,23.82774]
[1776560915866,38.91,75725.05,0.0,0.27122,0.00012,23.80845]
[1776560916705,38.91,75725.05,0.0,0.27122,0.00012,23.80845]
[1776560916755,38.91,75725.05,0.0,0.27122,0.00012,23.80845]
[1776560917159,38.91,75725.05,0.0,0.27122,0.00012,23.80845]
[1776560917181,38.91,75725.17,0.0,0.27124,0.00012,23.80911]
[1776560922232,38.91,75724.27,0.0,0.27113,0.00012,23.80414]
[1776560926541,38.91,75720.02,0.0,0.27063,0.00012,23.78077]
[1776560926553,38.91,75720.02,0.0,0.27063,0.00012,23.78077]
[1776560926555,38.91,75720.02,0.0,0.27063,0.00012,23.78077]
[1776560926576,38.91,75720.02,0.0,0.27063,0.00012,23.78077]
[1776560926604,38.91,75720.02,0.0,0.27063,0.00012,23.78077]
[1776560926936,38.91,75720.02,0.0,0.27063,0.00012,23.78077]
[1776560931971,38.91,75719.47,0.0,0.27056,0.00012,23.77787]
[1776560938013,38.91,75720.5,0.0,0.27069,0.00012,23.78372]
[1776560943050,38.91,75719.06,0.0,0.27052,0.00012,23.77594]
[1776560948085,38.92,75720.5,0.0,0.2707,0.00012,23.78409]
[1776560954938,38.92,75720.9,0.0,0.27075,0.00012,23.78644]
[1776560961487,38.92,75722.83,0.0,0.27099,0.00012,23.79761]
[1776560967218,38.92,75724.05,0.0,0.27114,0.00012,23.8047]
[1776560974254,38.92,75723.49,0.0,0.27106,0.00012,23.79839]
[1776560980309,38.92,75724.55,0.0,0.2712,0.00012,23.80492]
[1776560989372,38.93,75724.98,0.0,0.27127,0.00012,23.80802]
[1776560994408,38.93,75725.39,0.0,0.27133,0.00012,23.81068]
[1776560999272,38.93,75725.67,0.0,0.27137,0.00012,23.81247]
[1776560999333,38.93,75723.49,0.0,0.27111,0.00012,23.80057]
[1776560999433,38.93,75723.49,0.0,0.27111,0.00012,23.80057]
[1776560999461,38.93,75712.67,0.0,0.26983,0.00012,23.74103]
[1776561001197,38.93,75712.67,0.0,0.26983,0.00012,23.74103]
[1776561002377,38.93,75709.88,0.0,0.26951,0.00012,23.72589]
[1776561002399,38.93,75709.88,0.0,0.26951,0.00012,23.72589]
[1776561002517,38.93,75709.88,0.0,0.26951,0.00012,23.72589]
[1776561003376,38.93,75705.68,0.0,0.26902,0.00012,23.70281]
[1776561003434,38.93,75705.68,0.0,0.26902,0.00012,23.70281]
[1776561003694,38.93,75705.68,0.0,0.26902,0.00012,23.70281]
[1776561003747,38.93,75705.68,0.0,0.26902,0.00012,23.70281]
[1776561003773,38.93,75705.68,0.0,0.26902,0.00012,23.70281]
[1776561003849,38.93,75705.68,0.0,0.26902,0.00012,23.70281]
[1776561004171,38.93,75705.68,0.0,0.26902,0.00012,23.70281]
[1776561004200,38.93,75705.68,0.0,0.26902,0.00012,23.70281]
[1776561004679,38.93,75702.26,0.0,0.26862,0.00012,23.68417]
[1776561004727,38.93,75697.44,0.0,0.26805,0.00012,23.65745]
[1776561006602,38.93,75696.37,0.0,0.26793,0.00012,23.65169]
[1776561006657,38.93,75696.37,0.0,0.26793,0.00012,23.65169]
[1776561007371,38.93,75695.79,0.0,0.26787,0.00012,23.64866]
[1776561007443,38.93,75695.79,0.0,0.26787,0.00012,23.64866]
[1776561008301,38.93,75695.79,0.0,0.26787,0.00012,23.64866]
[1776561008368,38.94,75694.12,0.0,0.26767,0.00012,23.63959]
[1776561009039,38.94,75694.12,0.0,0.26767,0.00012,23.63959]
[1776561009179,38.94,75694.12,0.0,0.26767,0.00012,23.63959]
[1776561009375,38.94,75692.98,0.0,0.26755,0.00012,23.63365]
[1776561009515,38.94,75692.98,0.0,0.26755,0.00012,23.63365]
[1776561014753,38.94,75689.17,0.0,0.26712,0.00012,23.61328]
[1776561021048,38.95,75687.98,0.0,0.267,0.00012,23.6078]
[1776561026633,38.95,75683.27,0.0,0.26648,0.00012,23.58285]
[1776561031179,38.95,75667.03,0.0,0.26457,0.00012,23.48957]
[1776561036705,38.96,75666.58,0.0,0.26455,0.00012,23.48833]
[1776561037711,38.96,75666.58,0.0,0.26455,0.00012,23.48833]
[1776561037883,38.96,75666.58,0.0,0.26455,0.00012,23.48833]
[1776561037901,38.96,75666.58,0.0,0.26455,0.00012,23.48833]
[1776561037960,38.96,75666.58,0.0,0.26455,0.00012,23.48833]
[1776561040216,38.96,75658.64,0.0,0.26364,0.00012,23.44461]
[1776561040280,38.96,75658.64,0.0,0.26364,0.00012,23.44461]
[1776561041345,38.96,75659.34,0.0,0.26372,0.00012,23.44883]
[1776561042050,38.96,75659.51,0.0,0.26375,0.00012,23.45007]
[1776561047433,38.97,75660.49,0.0,0.2639,0.00012,23.45698]
[1776561052577,38.98,75659.87,0.0,0.26386,0.00012,23.45498]
[1776561053464,38.98,75659.87,0.0,0.26387,0.00012,23.45556]
[1776561054293,38.98,75652.55,0.0,0.26302,0.00012,23.41477]
[1776561059311,38.99,75648.54,0.0,0.26259,0.00012,23.39404]
[1776561059954,38.99,75648.54,0.0,0.26259,0.00012,23.39404]
[1776561061268,38.99,75648.69,0.0,0.26261,0.00012,23.39489]
[1776561061272,38.99,75648.69,0.0,0.26261,0.00012,23.39489]
[1776561061368,38.99,75645.82,0.0,0.26229,0.00012,23.37949]
[1776561062167,38.99,75645.82,0.0,0.26229,0.00012,23.37949]
[1776561062931,38.99,75647.98,0.0,0.26254,0.00012,23.39164]
[1776561063061,38.99,75647.98,0.0,0.26254,0.00012,23.39164]
[1776561063139,38.99,75647.98,0.0,0.26254,0.00012,23.39164]
[1776561063207,38.99,75650.01,0.0,0.2628,0.00012,23.40382]
[1776561063960,38.99,75650.01,0.0,0.2628,0.00012,23.40382]
[1776561065057,38.99,75651.07,0.0,0.26292,0.00012,23.40978]
[1776561065116,38.99,75651.07,0.0,0.26292,0.00012,23.40978]
[1776561065125,38.99,75651.07,0.0,0.26292,0.00012,23.40978]
[1776561065153,38.99,75651.38,0.0,0.26296,0.00012,23.41189]
[1776561065822,38.99,75651.38,0.0,0.26296,0.00012,23.41189]
[1776561065913,38.99,75651.38,0.0,0.26296,0.00012,23.41189]
[1776561065928,38.99,75652.06,0.0,0.26305,0.00012,23.41607]
[1776561069139,39.0,75652.06,0.0,0.26307,0.00012,23.4168]
[1776561069202,39.0,75652.06,0.0,0.26307,0.00012,23.4168]
[1776561069238,39.0,75650.66,0.0,0.26292,0.00012,23.40967]
[1776561073975,39.0,75651.16,0.0,0.263,0.00012,23.4136]
[1776561074244,39.01,75653.2,0.0,0.26325,0.00012,23.42543]
[1776561075625,39.01,75656.6,0.0,0.26365,0.00012,23.44486]
[1776561075702,39.01,75656.6,0.0,0.26365,0.00012,23.44486]
[1776561075848,39.01,75656.6,0.0,0.26365,0.00012,23.44486]
[1776561075914,39.01,75656.6,0.0,0.26365,0.00012,23.44486]
[1776561076066,39.01,75656.6,0.0,0.26365,0.00012,23.44486]
[1776561076126,39.01,75656.6,0.0,0.26365,0.00012,23.44486]
[1776561079788,39.01,75664.69,0.0,0.26463,0.00012,23.49146]
[1776561080064,39.01,75667.56,0.0,0.26497,0.00012,23.50778]
[1776561083020,39.02,75670.55,0.0,0.26534,0.00012,23.5253]
[1776561083112,39.02,75670.4,0.0,0.26532,0.00012,23.52446]
[1776561089068,39.02,75669.98,0.0,0.26531,0.00012,23.52363]
[1776561094104,39.03,75669.57,0.0,0.26526,0.00012,23.51904]
[1776561099141,39.03,75670.09,0.0,0.26535,0.00012,23.52313]
[1776561105187,39.04,75669.23,0.0,0.26528,0.00012,23.51974]
[1776561110222,39.04,75663.9,0.0,0.26468,0.00012,23.49119]
[1776561116264,39.05,75662.93,0.0,0.26461,0.00012,23.4876]
[1776561121302,39.06,75665.26,0.0,0.26491,0.00012,23.5019]
[1776561126982,39.06,75668.07,0.0,0.26526,0.00012,23.5185]
[1776561132066,39.06,75669.06,0.0,0.26541,0.00012,23.52533]
[1776561135198,39.07,75668.76,0.0,0.26538,0.00012,23.52387]
[1776561135287,39.07,75668.76,0.0,0.26538,0.00012,23.52387]
[1776561143453,39.07,75668.94,0.0,0.26545,0.00012,23.52718]
[1776561148488,39.08,75669.22,0.0,0.2655,0.00012,23.52974]
[1776561153566,39.08,75671.67,0.0,0.26578,0.00012,23.54059]
[1776561155594,39.08,75671.67,0.0,0.26579,0.00012,23.54113]
[1776561155645,39.08,75671.67,0.0,0.26579,0.00012,23.54113]
[1776561161579,39.09,75666.3,0.0,0.26519,0.00012,23.51237]
[1776561166614,39.09,75666.26,0.0,0.26521,0.00012,23.51318]
[1776561172970,39.1,75666.47,0.0,0.26526,0.00012,23.51557]
[1776561183041,39.11,75666.25,0.0,0.26528,0.00012,23.51636]
[1776561188769,39.11,75665.41,0.0,0.26521,0.00012,23.51289]
[1776561193811,39.11,75664.2,0.0,0.26509,0.00012,23.50696]
[1776561199846,39.12,75660.66,0.0,0.26471,0.00012,23.48884]
[1776561204881,39.12,75662.01,0.0,0.26489,0.00012,23.49756]
[1776561209915,39.13,75662.05,0.0,0.26492,0.00012,23.49901]
[1776561214950,39.13,75663.63,0.0,0.26511,0.00012,23.50552]
[1776561219986,39.14,75664.55,0.0,0.26525,0.00012,23.51187]
[1776561225332,39.14,75668.77,0.0,0.26576,0.00012,23.53629]
[1776561232073,39.15,75671.44,0.0,0.26611,0.00012,23.55282]
[1776561237108,39.15,75669.07,0.0,0.26586,0.00012,23.54073]
[1776561242142,39.16,75668.81,0.0,0.26585,0.00012,23.54037]
[1776561247177,39.16,75667.96,0.0,0.26578,0.00012,23.53675]
[1776561252214,39.17,75667.78,0.0,0.26578,0.00012,23.53683]
[1776561261275,39.18,75667.24,0.0,0.26576,0.00012,23.53578]
[1776561266310,39.18,75662.38,0.0,0.26522,0.00012,23.50997]
[1776561272352,39.19,75662.58,0.0,0.26525,0.00012,23.50898]
[1776561275613,39.19,75662.75,0.0,0.26528,0.00012,23.5104]
[1776561275732,39.19,75662.75,0.0,0.26528,0.00012,23.5104]
[1776561275759,39.19,75662.75,0.0,0.26529,0.00012,23.51087]
[1776561277524,39.19,75662.75,0.0,0.26529,0.00012,23.51087]
[1776561277614,39.19,75662.75,0.0,0.2653,0.00012,23.51135]
[1776561277763,39.19,75662.75,0.0,0.2653,0.00012,23.51135]
[1776561283743,39.2,75663.27,0.0,0.2654,0.00012,23.51565]
[1776561286994,39.2,75663.27,0.0,0.26541,0.00012,23.51634]
[1776561287068,39.2,75663.27,0.0,0.26541,0.00012,23.51634]
[1776561287341,39.2,75663.27,0.0,0.26541,0.00012,23.51634]
[1776561287461,39.2,75663.34,0.0,0.26542,0.00012,23.51672]
[1776561287635,39.2,75663.34,0.0,0.26542,0.00012,23.51672]
[1776561289205,39.2,75662.1,0.0,0.26528,0.00012,23.51007]
[1776561289220,39.2,75662.1,0.0,0.26528,0.00012,23.51007]
[1776561289231,39.2,75662.1,0.0,0.26528,0.00012,23.51007]
[1776561289234,39.2,75662.1,0.0,0.26528,0.00012,23.51007]
[1776561289257,39.2,75662.1,0.0,0.26528,0.00012,23.51007]
[1776561289312,39.2,75662.1,0.0,0.26528,0.00012,23.51007]
[1776561289480,39.2,75660.92,0.0,0.26515,0.00012,23.50398]
[1776561289892,39.2,75660.92,0.0,0.26515,0.00012,23.50398]
[1776561290483,39.2,75661.27,0.0,0.2652,0.00012,23.50616]
[1776561295308,39.21,75656.91,0.0,0.26471,0.00012,23.48292]
[1776561295592,39.21,75656.91,0.0,0.26471,0.00012,23.48292]
[1776561295616,39.21,75677.93,0.0,0.26717,0.00012,23.59943]
[1776561295653,39.21,75677.93,0.0,0.26717,0.00012,23.59943]
[1776561295844,39.21,75677.93,0.0,0.26717,0.00012,23.59943]
[1776561296198,39.21,75677.93,0.0,0.26717,0.00012,23.59943]
[1776561296249,39.21,75677.93,0.0,0.26717,0.00012,23.59943]
[1776561296527,39.21,75677.93,0.0,0.26717,0.00012,23.59969]
[1776561297533,39.21,75709.53,0.0,0.27089,0.00012,23.77376]
[1776561298016,39.21,75709.53,0.0,0.27089,0.00012,23.77376]
[1776561298288,39.21,75709.53,0.0,0.27089,0.00012,23.77376]
[1776561298540,39.21,75710.01,0.0,0.27094,0.00012,23.77636]
[1776561298645,39.21,75710.01,0.0,0.27094,0.00012,23.77636]
[1776561298747,39.21,75710.01,0.0,0.27094,0.00012,23.77636]
[1776561299547,39.21,75708.76,0.0,0.27079,0.00012,23.7695]
[1776561300799,39.21,75707.06,0.0,0.27059,0.00012,23.76019]
[1776561300864,39.21,75707.06,0.0,0.27059,0.00012,23.76019]
[1776561301085,39.21,75707.06,0.0,0.27059,0.00012,23.76019]
[1776561301174,39.21,75707.06,0.0,0.27059,0.00012,23.76019]
[1776561301562,39.21,75705.49,0.0,0.27041,0.00012,23.75158]
[1776561303575,39.21,75696.64,0.0,0.26937,0.00012,23.7031]
[1776561304127,39.21,75696.64,0.0,0.26937,0.00012,23.7031]
[1776561304176,39.21,75696.64,0.0,0.26937,0.00012,23.7031]
[1776561304240,39.21,75696.64,0.0,0.26937,0.00012,23.7031]
[1776561304583,39.21,75696.46,0.0,0.26935,0.00012,23.70217]
[1776561307124,39.21,75695.21,0.0,0.26921,0.00012,23.69541]
[1776561307267,39.21,75695.21,0.0,0.26921,0.00012,23.69541]
[1776561307605,39.21,75692.55,0.0,0.2689,0.00012,23.68086]
[1776561309257,39.21,75686.32,0.0,0.26817,0.00012,23.64676]
[1776561309598,39.21,75686.32,0.0,0.26817,0.00012,23.64676]
[1776561310154,39.21,75686.01,0.0,0.26813,0.00012,23.64505]
[1776561310624,39.21,75685.89,0.0,0.26812,0.00012,23.64439]
[1776561311294,39.21,75685.89,0.0,0.26812,0.00012,23.64439]
[1776561311351,39.21,75685.89,0.0,0.26812,0.00012,23.64439]
[1776561311420,39.21,75685.89,0.0,0.26812,0.00012,23.64439]
[1776561311974,39.21,75681.69,0.0,0.26764,0.00012,23.62158]
[1776561312528,39.21,75681.69,0.0,0.26764,0.00012,23.62158]
[1776561312640,39.21,75681.69,0.0,0.26764,0.00012,23.62158]
[1776561312706,39.21,75675.18,0.0,0.26688,0.00012,23.58563]
[1776561313351,39.21,75675.18,0.0,0.26688,0.00012,23.58563]
[1776561314065,39.21,75671.56,0.0,0.26646,0.00012,23.56596]
[1776561314153,39.21,75671.56,0.0,0.26646,0.00012,23.56596]
[1776561314421,39.21,75671.56,0.0,0.26646,0.00012,23.56596]
[1776561314652,39.21,75667.26,0.0,0.26596,0.00012,23.54214]
[1776561316629,39.22,75658.22,0.0,0.26492,0.00012,23.49242]
[1776561316704,39.22,75658.22,0.0,0.26492,0.00012,23.49242]
[1776561317619,39.22,75658.22,0.0,0.26492,0.00012,23.49242]
[1776561318784,39.22,75651.87,0.0,0.26419,0.00012,23.45763]
[1776561319135,39.22,75651.87,0.0,0.26419,0.00012,23.45763]
[1776561320088,39.22,75647.42,0.0,0.26367,0.00012,23.43284]
[1776561320181,39.22,75646.02,0.0,0.26352,0.00012,23.42532]
[1776561325857,39.23,75652.99,0.0,0.26436,0.00012,23.46568]
[1776561326397,39.23,75652.99,0.0,0.26436,0.00012,23.46568]
[1776561326625,39.23,75652.98,0.0,0.26436,0.00012,23.46592]
[1776561331773,39.23,75656.93,0.0,0.26484,0.00012,23.48602]
[1776561336808,39.24,75657.22,0.0,0.26491,0.00012,23.48926]
[1776561341848,39.24,75657.62,0.0,0.26498,0.00012,23.49255]
[1776561346882,39.25,75655.52,0.0,0.26477,0.00012,23.48252]
[1776561352864,39.25,75658.57,0.0,0.26514,0.00012,23.49998]
[1776561358967,39.26,75659.01,0.0,0.26524,0.00012,23.50472]
[1776561364304,39.27,75665.31,0.0,0.26599,0.00012,23.54063]
[1776561365321,39.27,75668.51,0.0,0.26638,0.00012,23.5588]
[1776561365476,39.27,75670.35,0.0,0.2666,0.00012,23.56916]
[1776561367613,39.27,75670.35,0.0,0.2666,0.00012,23.56934]
[1776561367648,39.27,75670.35,0.0,0.2666,0.00012,23.56934]
[1776561367736,39.27,75669.77,0.0,0.26653,0.00012,23.56614]
[1776561369259,39.27,75676.86,0.0,0.26737,0.00012,23.60564]
[1776561374328,39.27,75684.79,0.0,0.26831,0.00012,23.64978]
[1776561379345,39.28,75680.4,0.0,0.2678,0.00012,23.62615]
[1776561384372,39.28,75678.74,0.0,0.26762,0.00012,23.61735]
[1776561389481,39.28,75673.84,0.0,0.26706,0.00012,23.5909]
[1776561394517,39.28,75668.82,0.0,0.26646,0.00012,23.56024]
[1776561399610,39.28,75668.82,0.0,0.26647,0.00012,23.56075]
[1776561403599,39.29,75668.05,0.0,0.2664,0.00012,23.55712]
[1776561403661,39.29,75668.05,0.0,0.2664,0.00012,23.55712]
[1776561404501,39.29,75668.15,0.0,0.26641,0.00012,23.55767]
[1776561404559,39.29,75668.15,0.0,0.26641,0.00012,23.55767]
[1776561406016,39.29,75658.92,0.0,0.26534,0.00012,23.50684]
[1776561406531,39.29,75659.04,0.0,0.26536,0.00012,23.50767]
[1776561409555,39.29,75648.64,0.0,0.26417,0.00012,23.4507]
[1776561414674,39.29,75649.97,0.0,0.26434,0.00012,23.459]
[1776561422409,39.3,75652.18,0.0,0.26464,0.00012,23.47308]
[1776561427761,39.3,75658.28,0.0,0.26537,0.00012,23.50776]
[1776561432858,39.31,75659.88,0.0,0.26558,0.00012,23.51799]
[1776561437878,39.31,75662.34,0.0,0.26589,0.00012,23.53256]
[1776561437948,39.31,75662.34,0.0,0.26589,0.00012,23.53256]
[1776561438622,39.31,75662.34,0.0,0.26589,0.00012,23.53256]
[1776561438742,39.31,75662.34,0.0,0.26589,0.00012,23.53256]
[1776561440654,39.32,75666.8,0.0,0.26642,0.00012,23.55756]
[1776561440726,39.32,75666.8,0.0,0.26642,0.00012,23.55756]
[1776561442694,39.32,75668.54,0.0,0.26663,0.00012,23.56747]
[1776561442780,39.32,75668.06,0.0,0.26657,0.00012,23.56498]
[1776561446289,39.32,75667.98,0.0,0.26658,0.00012,23.56499]
[1776561446330,39.32,75667.98,0.0,0.26658,0.00012,23.56499]
[1776561446807,39.32,75667.47,0.0,0.26652,0.00012,23.56218]
[1776561447585,39.32,75667.47,0.0,0.26652,0.00012,23.56233]
[1776561448838,39.32,75667.45,0.0,0.26652,0.00012,23.56237]
[1776561448889,39.32,75667.45,0.0,0.26652,0.00012,23.56237]
[1776561454634,39.32,75663.56,0.0,0.26607,0.00012,23.53832]
[1776561460676,39.33,75663.83,0.0,0.26612,0.00012,23.54083]
[1776561467172,39.33,75663.94,0.0,0.26615,0.00012,23.54226]
[1776561467277,39.33,75663.94,0.0,0.26615,0.00012,23.54226]
[1776561469196,39.33,75663.94,0.0,0.26617,0.00012,23.54291]
[1776561469217,39.33,75663.94,0.0,0.26617,0.00012,23.54291]
[1776561469287,39.33,75663.94,0.0,0.26617,0.00012,23.54291]
[1776561469358,39.34,75664.01,0.0,0.26618,0.00012,23.54346]
[1776561474786,39.34,75664.09,0.0,0.2662,0.00012,23.54469]
[1776561480219,39.34,75665.2,0.0,0.26634,0.00012,23.55128]
[1776561495233,39.35,75665.32,0.0,0.26641,0.00012,23.55435]
[1776561500963,39.35,75665.29,0.0,0.26643,0.00012,23.555]
[1776561507005,39.36,75665.2,0.0,0.26644,0.00012,23.55544]
[1776561508685,39.36,75665.2,0.0,0.26644,0.00012,23.55544]
[1776561508810,39.36,75665.2,0.0,0.26644,0.00012,23.55544]
[1776561508965,39.36,75665.15,0.0,0.26643,0.00012,23.55516]
[1776561509123,39.36,75665.15,0.0,0.26643,0.00012,23.55516]
[1776561509156,39.36,75665.15,0.0,0.26643,0.00012,23.55516]
[1776561509277,39.36,75665.15,0.0,0.26643,0.00012,23.55516]
[1776561509451,39.36,75665.15,0.0,0.26643,0.00012,23.55516]
[1776561509504,39.36,75646.06,0.0,0.26422,0.00012,23.44982]
[1776561511034,39.36,75636.32,0.0,0.26308,0.00012,23.39271]
[1776561512001,39.36,75636.32,0.0,0.26308,0.00012,23.39271]
[1776561512042,39.36,75636.32,0.0,0.26308,0.00012,23.39271]
[1776561512113,39.36,75636.32,0.0,0.26308,0.00012,23.39271]
[1776561512203,39.36,75638.03,0.0,0.26329,0.00012,23.40252]
[1776561513569,39.36,75638.03,0.0,0.26329,0.00012,23.40252]
[1776561513645,39.36,75641.0,0.0,0.26364,0.00012,23.41933]
[1776561515026,39.36,75641.0,0.0,0.26364,0.00012,23.41961]
[1776561515090,39.36,75641.0,0.0,0.26364,0.00012,23.41961]
[1776561518118,39.37,75646.08,0.0,0.26424,0.00012,23.44836]
[1776561518647,39.37,75646.08,0.0,0.26424,0.00012,23.44836]
[1776561524379,39.37,75651.53,0.0,0.26491,0.00012,23.48027]
[1776561528238,39.37,75651.53,0.0,0.26492,0.00012,23.48074]
[1776561528274,39.37,75651.53,0.0,0.26492,0.00012,23.48074]
[1776561528304,39.38,75652.99,0.0,0.2651,0.00012,23.48928]
[1776561535516,39.38,75653.35,0.0,0.26518,0.00012,23.49292]
[1776561540659,39.39,75654.63,0.0,0.26534,0.00012,23.5007]
[1776561544567,39.39,75648.87,0.0,0.2647,0.00012,23.47004]
[1776561548023,39.39,75646.34,0.0,0.26443,0.00012,23.45684]
[1776561548076,39.39,75646.34,0.0,0.26443,0.00012,23.45684]
[1776561548566,39.39,75646.34,0.0,0.26443,0.00012,23.45684]
[1776561548604,39.39,75646.34,0.0,0.26443,0.00012,23.45684]
[1776561555671,39.4,75650.65,0.0,0.26498,0.00012,23.48321]
[1776561561385,39.41,75651.96,0.0,0.26517,0.00012,23.49206]
[1776561563402,39.41,75651.96,0.0,0.26517,0.00012,23.49206]
[1776561563458,39.41,75651.96,0.0,0.26517,0.00012,23.49206]
[1776561564960,39.41,75652.89,0.0,0.2653,0.00012,23.49799]
[1776561565452,39.41,75652.87,0.0,0.2653,0.00012,23.49814]
[1776561570467,39.42,75653.39,0.0,0.26538,0.00012,23.50207]
[1776561575163,39.42,75654.83,0.0,0.26556,0.00012,23.5078]
[1776561580153,39.43,75655.72,0.0,0.26569,0.00012,23.51396]
[1776561580579,39.43,75655.72,0.0,0.26569,0.00012,23.51396]
[1776561586560,39.44,75660.79,0.0,0.26631,0.00012,23.54345]
[1776561587847,39.44,75660.79,0.0,0.26631,0.00012,23.54345]
[1776561591722,39.44,75655.4,0.0,0.26571,0.00012,23.51483]
[1776561598038,39.44,75655.35,0.0,0.26573,0.00012,23.51573]
[1776561598625,39.44,75655.35,0.0,0.26573,0.00012,23.51573]
[1776561601248,39.45,75657.84,0.0,0.26604,0.00012,23.53059]
[1776561603755,39.45,75657.15,0.0,0.26597,0.00012,23.52721]
[1776561605743,39.45,75656.34,0.0,0.26588,0.00012,23.52296]
[1776561606211,39.45,75656.39,0.0,0.2659,0.00012,23.52345]
[1776561606247,39.45,75656.39,0.0,0.2659,0.00012,23.52345]
[1776561606756,39.45,75656.39,0.0,0.2659,0.00012,23.52345]
[1776561607795,39.45,75656.39,0.0,0.2659,0.00012,23.52367]
[1776561613909,39.46,75656.48,0.0,0.26593,0.00012,23.52525]
[1776561619974,39.47,75656.48,0.0,0.26597,0.00012,23.52699]
[1776561622319,39.47,75658.02,0.0,0.26617,0.00012,23.53614]
[1776561624058,39.47,75657.95,0.0,0.26616,0.00012,23.53597]
[1776561629862,39.47,75658.42,0.0,0.26625,0.00012,23.53985]
[1776561634887,39.48,75658.39,0.0,0.26624,0.00012,23.537]
[1776561636506,39.48,75657.9,0.0,0.26619,0.00012,23.53472]
[1776561636563,39.48,75657.9,0.0,0.26619,0.00012,23.53472]
[1776561636622,39.48,75657.9,0.0,0.26619,0.00012,23.53472]
[1776561638326,39.48,75657.97,0.0,0.26621,0.00012,23.53553]
[1776561643968,39.49,75657.95,0.0,0.26624,0.00012,23.53707]
[1776561648998,39.49,75658.02,0.0,0.26627,0.00012,23.53827]
[1776561655903,39.49,75658.34,0.0,0.26632,0.00012,23.54063]
[1776561661089,39.5,75655.42,0.0,0.26602,0.00012,23.52637]
[1776561666442,39.51,75655.6,0.0,0.26607,0.00012,23.52861]
[1776561669053,39.51,75654.53,0.0,0.26595,0.00012,23.52293]
[1776561670931,39.51,75654.53,0.0,0.26596,0.00012,23.52335]
[1776561675969,39.51,75654.8,0.0,0.26602,0.00012,23.5259]
[1776561681135,39.52,75655.51,0.0,0.26613,0.00012,23.53108]
[1776561682347,39.52,75655.61,0.0,0.26614,0.00012,23.53184]
[1776561682396,39.52,75655.61,0.0,0.26614,0.00012,23.53184]
[1776561682423,39.52,75655.61,0.0,0.26614,0.00012,23.53184]
[1776561683146,39.52,75655.61,0.0,0.26615,0.00012,23.53205]
[1776561693508,39.52,75655.21,0.0,0.26612,0.00012,23.53071]
[1776561698027,39.53,75656.03,0.0,0.26624,0.00012,23.53385]
[1776561703492,39.54,75649.85,0.0,0.26555,0.00012,23.50099]
[1776561714515,39.55,75649.85,0.0,0.2656,0.00012,23.50333]
[1776561721503,39.55,75643.74,0.0,0.26495,0.00012,23.47194]
[1776561726744,39.56,75639.36,0.0,0.26446,0.00012,23.44845]
[1776561733534,39.56,75637.36,0.0,0.26425,0.00012,23.43872]
[1776561740639,39.57,75634.79,0.0,0.264,0.00012,23.42667]
[1776561745674,39.58,75633.24,0.0,0.26385,0.00012,23.41915]
[1776561750709,39.58,75632.52,0.0,0.26379,0.00012,23.41621]
[1776561755746,39.58,75631.88,0.0,0.26371,0.00012,23.41017]
[1776561760779,39.59,75631.26,0.0,0.26367,0.00012,23.40776]
[1776561765815,39.59,75631.14,0.0,0.26367,0.00012,23.4081]
[1776561770849,39.6,75637.42,0.0,0.26442,0.00012,23.44366]
[1776561775884,39.6,75639.38,0.0,0.26466,0.00012,23.45538]
[1776561781926,39.6,75635.98,0.0,0.2643,0.00012,23.43778]
[1776561786962,39.61,75634.65,0.0,0.26417,0.00012,23.43142]
[1776561791997,39.61,75629.21,0.0,0.26356,0.00012,23.40239]
[1776561796017,39.61,75629.66,0.0,0.26363,0.00012,23.40547]
[1776561796089,39.61,75629.66,0.0,0.26363,0.00012,23.40547]
[1776561798609,39.62,75627.25,0.0,0.26336,0.00012,23.39274]
[1776561799149,39.62,75627.04,0.0,0.26334,0.00012,23.39178]
[1776561799185,39.62,75627.04,0.0,0.26334,0.00012,23.39178]
[1776561800058,39.62,75627.67,0.0,0.26342,0.00012,23.39547]
[1776561805093,39.62,75627.92,0.0,0.26347,0.00012,23.39791]
[1776561810128,39.63,75626.63,0.0,0.26335,0.00012,23.39195]
[1776561813977,39.63,75626.04,0.0,0.26327,0.00011,23.38582]
[1776561815474,39.63,75626.04,0.0,0.26328,0.00011,23.3862]
[1776561815514,39.63,75626.3,0.0,0.26331,0.00011,23.38782]
[1776561821108,39.63,75627.12,0.0,0.26342,0.00012,23.39293]
[1776561821625,39.64,75626.67,0.0,0.26338,0.00011,23.39102]
[1776561827568,39.64,75626.95,0.0,0.26343,0.00012,23.39315]
[1776561827715,39.64,75626.95,0.0,0.26343,0.00012,23.39315]
[1776561827817,39.64,75627.1,0.0,0.26346,0.00012,23.39456]
[1776561829261,39.64,75616.19,0.0,0.2622,0.00011,23.33398]
[1776561834724,39.64,75620.79,0.0,0.26272,0.00011,23.3591]
[1776561840338,39.64,75623.25,0.0,0.26301,0.00011,23.37312]
[1776561845657,39.64,75625.79,0.0,0.26333,0.00011,23.38819]
[1776561851281,39.65,75629.72,0.0,0.26381,0.00012,23.41139]
[1776561857168,39.65,75627.52,0.0,0.26358,0.00011,23.40031]
[1776561862372,39.66,75628.66,0.0,0.26375,0.00012,23.40824]
[1776561867851,39.67,75630.92,0.0,0.26405,0.00012,23.42262]
[1776561872909,39.67,75631.46,0.0,0.26411,0.00012,23.42315]
[1776561878605,39.68,75636.04,0.0,0.26469,0.00012,23.4505]
[1776561883642,39.69,75637.18,0.0,0.26485,0.00012,23.45829]
[1776561891886,39.69,75637.24,0.0,0.26489,0.00012,23.45982]
[1776561898065,39.7,75637.59,0.0,0.26499,0.00012,23.46472]
[1776561903783,39.71,75637.6,0.0,0.26504,0.00012,23.46654]
[1776561909827,39.72,75637.79,0.0,0.2651,0.00012,23.46934]
[1776561914859,39.73,75637.86,0.0,0.26514,0.00012,23.47116]
[1776561919895,39.73,75637.87,0.0,0.26517,0.00012,23.47265]
[1776561925125,39.73,75638.03,0.0,0.26519,0.00012,23.47381]
[1776561925563,39.74,75637.94,0.0,0.26521,0.00012,23.47445]
[1776561926184,39.74,75647.32,0.0,0.2663,0.00012,23.52609]
[1776561931218,39.74,75638.85,0.0,0.26534,0.00012,23.4806]
[1776561936273,39.75,75638.13,0.0,0.26526,0.00012,23.47413]
[1776561941301,39.75,75635.52,0.0,0.26498,0.00012,23.46085]
[1776561945259,39.75,75645.31,0.0,0.26613,0.00012,23.51551]
[1776561947967,39.76,75648.71,0.0,0.26653,0.00012,23.53449]
[1776561948056,39.76,75648.71,0.0,0.26653,0.00012,23.53449]
[1776561949485,39.76,75648.73,0.0,0.26654,0.00012,23.53496]
[1776561949684,39.76,75648.73,0.0,0.26654,0.00012,23.53496]
[1776561951117,39.76,75638.9,0.0,0.26541,0.00012,23.48149]
[1776561958165,39.76,75640.19,0.0,0.2656,0.00012,23.49006]
[1776561964207,39.77,75638.74,0.0,0.26546,0.00012,23.4833]
[1776561969242,39.77,75637.45,0.0,0.26532,0.00012,23.47701]
[1776561978623,39.78,75637.08,0.0,0.26532,0.00012,23.47651]
[1776561986361,39.78,75635.38,0.0,0.26514,0.00011,23.46826]
[1776561991396,39.79,75630.32,0.0,0.26456,0.00011,23.43776]
[1776561996431,39.79,75629.88,0.0,0.26453,0.00011,23.43638]
[1776562001467,39.79,75629.34,0.0,0.26449,0.00011,23.4343]
[1776562007025,39.8,75629.54,0.0,0.26453,0.00011,23.43611]
[1776562007079,39.8,75629.54,0.0,0.26453,0.00011,23.43611]
[1776562007098,39.8,75629.54,0.0,0.26453,0.00011,23.43611]
[1776562007363,39.8,75628.5,0.0,0.26441,0.00011,23.43058]
[1776562012390,39.8,75627.7,0.0,0.26434,0.00011,23.42705]
[1776562017415,39.8,75623.56,0.0,0.26386,0.00011,23.40403]
[1776562022447,39.8,75621.82,0.0,0.26364,0.00011,23.39356]
[1776562027477,39.79,75620.71,0.0,0.26349,0.00011,23.3867]
[1776562032508,39.79,75619.68,0.0,0.26336,0.00011,23.38027]
[1776562037579,39.79,75619.68,0.0,0.26336,0.00011,23.38019]
[1776562042623,39.79,75618.81,0.0,0.26326,0.00011,23.37565]
[1776562047754,39.79,75621.08,0.0,0.26353,0.00011,23.38865]
[1776562052818,39.8,75623.35,0.0,0.26379,0.00011,23.39854]
[1776562057844,39.8,75622.0,0.0,0.26364,0.00011,23.39112]
[1776562062899,39.79,75621.15,0.0,0.26352,0.00011,23.38565]
[1776562067951,39.79,75620.31,0.0,0.26341,0.00011,23.38028]
[1776562073049,39.79,75619.87,0.0,0.26334,0.00011,23.37713]
[1776562078098,39.78,75619.87,0.0,0.26333,0.00011,23.37643]
[1776562083711,39.79,75621.81,0.0,0.26356,0.00011,23.38777]
[1776562088783,39.79,75621.81,0.0,0.26358,0.00011,23.38855]
[1776562093820,39.79,75622.07,0.0,0.26363,0.00011,23.39075]
[1776562096550,39.8,75622.9,0.0,0.26373,0.00011,23.39579]
[1776562097452,39.8,75622.9,0.0,0.26374,0.00011,23.39594]
[1776562102455,39.8,75625.22,0.0,0.26402,0.00011,23.40947]
[1776562102877,39.8,75625.22,0.0,0.26402,0.00011,23.40947]
[1776562104733,39.8,75625.27,0.0,0.26403,0.00011,23.41005]
[1776562105285,39.8,75625.08,0.0,0.26401,0.00011,23.40915]
[1776562110339,39.8,75625.06,0.0,0.26401,0.00011,23.40876]
[1776562115532,39.8,75625.41,0.0,0.26401,0.00011,23.40644]
[1776562120555,39.79,75625.06,0.0,0.26395,0.00011,23.40369]
[1776562125634,39.79,75625.18,0.0,0.26395,0.00011,23.4038]
[1776562132384,39.79,75624.8,0.0,0.26389,0.00011,23.40094]
[1776562137490,39.79,75619.09,0.0,0.26322,0.00011,23.36903]
[1776562137559,39.79,75619.0,0.0,0.26321,0.00011,23.36843]
[1776562137617,39.79,75619.0,0.0,0.26321,0.00011,23.36843]
[1776562137735,39.79,75619.0,0.0,0.26321,0.00011,23.36843]
[1776562138417,39.79,75619.0,0.0,0.26321,0.00011,23.36843]
[1776562138494,39.79,75619.0,0.0,0.26321,0.00011,23.36843]
[1776562138449,39.79,75608.57,0.0,0.26201,0.00011,23.31081]
[1776562139404,39.79,75608.57,0.0,0.26201,0.00011,23.31081]
[1776562140568,39.78,75608.77,0.0,0.26203,0.00011,23.31177]
[1776562146158,39.78,75606.75,0.0,0.2618,0.00011,23.30043]
[1776562151517,39.78,75607.68,0.0,0.2619,0.00011,23.30538]
[1776562156554,39.78,75606.39,0.0,0.26175,0.00011,23.2981]
[1776562161588,39.78,75606.54,0.0,0.26177,0.00011,23.29883]
[1776562166623,39.78,75606.82,0.0,0.2618,0.00011,23.30027]
[1776562171664,39.78,75605.65,0.0,0.26164,0.00011,23.29021]
[1776562173593,39.78,75594.05,0.0,0.26031,0.00011,23.22597]
[1776562180024,39.78,75599.94,0.0,0.26099,0.00011,23.25892]
[1776562183906,39.78,75600.22,0.0,0.26103,0.00011,23.26058]
[1776562184001,39.78,75600.22,0.0,0.26103,0.00011,23.26058]
[1776562190094,39.78,75600.21,0.0,0.26103,0.00011,23.26081]
[1776562197745,39.79,75601.22,0.0,0.26115,0.00011,23.26657]
[1776562202820,39.79,75602.61,0.0,0.26132,0.00011,23.27456]
[1776562207911,39.79,75602.65,0.0,0.26132,0.00011,23.275]
[1776562211056,39.79,75600.7,0.0,0.2611,0.00011,23.2643]
[1776562211130,39.79,75600.7,0.0,0.2611,0.00011,23.2643]
[1776562211297,39.79,75600.7,0.0,0.2611,0.00011,23.2643]
[1776562211356,39.79,75600.7,0.0,0.2611,0.00011,23.2643]
[1776562211493,39.79,75600.7,0.0,0.2611,0.00011,23.2643]
[1776562211539,39.79,75600.7,0.0,0.2611,0.00011,23.2643]
[1776562211632,39.79,75600.7,0.0,0.2611,0.00011,23.2643]
[1776562211627,39.79,75585.38,0.0,0.25936,0.00011,23.1793]
[1776562213953,39.78,75581.02,0.0,0.25885,0.00011,23.15437]
[1776562214698,39.78,75581.02,0.0,0.25885,0.00011,23.15437]
[1776562214739,39.78,75581.02,0.0,0.25885,0.00011,23.15437]
[1776562214750,39.78,75581.02,0.0,0.25885,0.00011,23.15437]
[1776562214755,39.78,75581.02,0.0,0.25885,0.00011,23.15437]
[1776562214966,39.78,75582.42,0.0,0.259,0.00011,23.1619]
[1776562220305,39.78,75583.05,0.0,0.25904,0.00011,23.16408]
[1776562221878,39.78,75583.05,0.0,0.25904,0.00011,23.16382]
[1776562221887,39.78,75583.05,0.0,0.25904,0.00011,23.16382]
[1776562222014,39.78,75583.62,0.0,0.2591,0.00011,23.16673]
[1776562228053,39.77,75583.98,0.0,0.25911,0.00011,23.16741]
[1776562233185,39.77,75588.79,0.0,0.25962,0.00011,23.18977]
[1776562233253,39.77,75588.79,0.0,0.25962,0.00011,23.18977]
[1776562237265,39.76,75588.99,0.0,0.25961,0.00011,23.1898]
[1776562237343,39.76,75588.99,0.0,0.25961,0.00011,23.1898]
[1776562239457,39.76,75579.04,0.0,0.25847,0.00011,23.13364]
[1776562244565,39.76,75578.94,0.0,0.25844,0.00011,23.13246]
[1776562250705,39.75,75584.97,0.0,0.2591,0.00011,23.16483]
[1776562256393,39.75,75585.62,0.0,0.25915,0.00011,23.16727]
[1776562256844,39.75,75585.55,0.0,0.25914,0.00011,23.16669]
[1776562257039,39.75,75585.55,0.0,0.25914,0.00011,23.16669]
[1776562257351,39.75,75585.55,0.0,0.25914,0.00011,23.16669]
[1776562257471,39.75,75585.55,0.0,0.25914,0.00011,23.16669]
[1776562257629,39.75,75585.55,0.0,0.25914,0.00011,23.16669]
[1776562257669,39.75,75585.65,0.0,0.25914,0.00011,23.16706]
[1776562259352,39.75,75585.65,0.0,0.25914,0.00011,23.16678]
[1776562259358,39.75,75585.65,0.0,0.25914,0.00011,23.16678]
[1776562259384,39.75,75585.65,0.0,0.25914,0.00011,23.16678]
[1776562259705,39.75,75616.71,0.0,0.26269,0.00011,23.33899]
[1776562260618,39.75,75628.23,0.0,0.26401,0.00011,23.40238]
[1776562262289,39.75,75640.88,0.0,0.26546,0.00012,23.47169]
[1776562262987,39.75,75640.88,0.0,0.26546,0.00012,23.47169]
[1776562263296,39.75,75654.62,0.0,0.26704,0.00012,23.54673]
[1776562263850,39.75,75654.62,0.0,0.26704,0.00012,23.54673]
[1776562264545,39.75,75654.62,0.0,0.26704,0.00012,23.54673]
[1776562264645,39.75,75680.49,0.0,0.27004,0.00012,23.68728]
[1776562265853,39.75,75680.49,0.0,0.27004,0.00012,23.68726]
[1776562266221,39.75,75680.49,0.0,0.27004,0.00012,23.68726]
[1776562266318,39.75,75695.17,0.0,0.27175,0.00012,23.76644]
[1776562267828,39.75,75695.25,0.0,0.27175,0.00012,23.76682]
[1776562268109,39.75,75695.25,0.0,0.27175,0.00012,23.76682]
[1776562268647,39.74,75693.19,0.0,0.27151,0.00012,23.75566]
[1776562272361,39.74,75682.93,0.0,0.27031,0.00012,23.70006]
[1776562276388,39.74,75698.29,0.0,0.2721,0.00012,23.78265]
[1776562278402,39.74,75717.31,0.0,0.27432,0.00012,23.88457]
[1776562279683,39.74,75717.31,0.0,0.27432,0.00012,23.88457]
[1776562279697,39.74,75717.31,0.0,0.27432,0.00012,23.88457]
[1776562279726,39.74,75739.36,0.0,0.2769,0.00012,24.00195]
[1776562282077,39.74,75734.49,0.0,0.27633,0.00012,23.97615]
[1776562282430,39.74,75743.81,0.0,0.27743,0.00012,24.02567]
[1776562282835,39.74,75743.81,0.0,0.27743,0.00012,24.02567]
[1776562282921,39.74,75743.81,0.0,0.27743,0.00012,24.02567]
[1776562283631,39.74,75771.61,0.0,0.28071,0.00012,24.17226]
[1776562284133,39.74,75771.61,0.0,0.28071,0.00012,24.17226]
[1776562284586,39.74,75781.99,0.0,0.28194,0.00012,24.22664]
[1776562286129,39.74,75781.99,0.0,0.28194,0.00012,24.22668]
[1776562286189,39.74,75781.99,0.0,0.28194,0.00012,24.22668]
[1776562286459,39.74,75792.05,0.0,0.28313,0.00012,24.27918]
[1776562287329,39.74,75801.15,0.0,0.28421,0.00012,24.32646]
[1776562289479,39.74,75819.37,0.0,0.28638,0.00012,24.42072]
[1776562290486,39.74,75828.53,0.0,0.28748,0.00012,24.46786]
[1776562291493,39.74,75837.8,0.0,0.28857,0.00012,24.51193]
[1776562294516,39.75,75853.44,0.0,0.29045,0.00012,24.59177]
[1776562295520,39.75,75865.8,0.0,0.29193,0.00012,24.65447]
[1776562297553,39.75,75886.87,0.0,0.29447,0.00012,24.76066]
[1776562300556,39.75,75901.28,0.0,0.29622,0.00012,24.83284]
[1776562302570,39.75,75911.91,0.0,0.29751,0.00012,24.88578]
[1776562303550,39.75,75911.91,0.0,0.29751,0.00012,24.88578]
[1776562303622,39.75,75932.01,0.0,0.29995,0.00012,24.9851]
[1776562304689,39.75,75941.03,0.0,0.30106,0.00012,25.02947]
[1776562304814,39.75,75941.03,0.0,0.30106,0.00012,25.02947]
[1776562305596,39.75,75941.03,0.0,0.30106,0.00012,25.02947]
[1776562306749,39.75,75953.31,0.0,0.30255,0.00012,25.08946]
[1776562308971,39.75,75957.69,0.0,0.30309,0.00012,25.11077]
[1776562309659,39.75,75963.94,0.0,0.30385,0.00012,25.14109]
[1776562310702,39.75,75978.12,0.0,0.30559,0.00012,25.20957]
[1776562314703,39.75,75989.87,0.0,0.30703,0.00012,25.26583]
[1776562316690,39.75,75999.39,0.0,0.3082,0.00012,25.31127]
[1776562321696,39.75,76007.59,0.0,0.3092,0.00012,25.35005]
[1776562321707,39.75,76016.37,0.0,0.31028,0.00012,25.39166]
[1776562322722,39.74,76003.37,0.0,0.30868,0.00012,25.32993]
[1776562323727,39.74,75990.79,0.0,0.30713,0.00012,25.26972]
[1776562324735,39.74,75979.25,0.0,0.30571,0.00012,25.21424]
[1776562325745,39.74,75968.37,0.0,0.30437,0.00012,25.16165]
[1776562326163,39.74,75968.37,0.0,0.30437,0.00012,25.16165]
[1776562326247,39.74,75968.37,0.0,0.30437,0.00012,25.16165]
[1776562326743,39.74,75956.16,0.0,0.30288,0.00012,25.10231]
[1776562327084,39.74,75956.16,0.0,0.30288,0.00012,25.10231]
[1776562327189,39.74,75956.16,0.0,0.30288,0.00012,25.10231]
[1776562327751,39.74,75945.35,0.0,0.30155,0.00012,25.0495]
[1776562329765,39.74,75926.88,0.0,0.2993,0.00012,24.95866]
[1776562330771,39.74,75917.97,0.0,0.29821,0.00012,24.91459]
[1776562331779,39.74,75907.57,0.0,0.29695,0.00012,24.86294]
[1776562332785,39.74,75897.21,0.0,0.29569,0.00012,24.81126]
[1776562334923,39.74,75870.34,0.0,0.29245,0.00012,24.6762]
[1776562336807,39.74,75870.34,0.0,0.29245,0.00012,24.67612]
[1776562337714,39.74,75853.42,0.0,0.29041,0.00012,24.59032]
[1776562339742,39.74,75837.67,0.0,0.28851,0.00012,24.50977]
[1776562341778,39.74,75822.19,0.0,0.28666,0.00012,24.43018]
[1776562344638,39.74,75800.24,0.0,0.28404,0.00012,24.31657]
[1776562346751,39.73,75787.14,0.0,0.28248,0.00012,24.24818]
[1776562348776,39.73,75774.44,0.0,0.28097,0.00012,24.1817]
[1776562350695,39.73,75762.83,0.0,0.2796,0.00012,24.12057]
[1776562352691,39.73,75751.09,0.0,0.27819,0.00012,24.055]
[1776562356693,39.73,75730.47,0.0,0.27575,0.00012,23.9453]
[1776562358700,39.73,75721.56,0.0,0.27471,0.00012,23.89764]
[1776562363702,39.73,75712.84,0.0,0.27368,0.00012,23.85068]
[1776562365764,39.73,75693.86,0.0,0.27146,0.00012,23.74845]
[1776562367984,39.73,75687.1,0.0,0.27067,0.00012,23.71181]
[1776562368086,39.73,75687.1,0.0,0.27067,0.00012,23.71172]
[1776562371401,39.73,75675.06,0.0,0.26925,0.00012,23.64597]
[1776562376889,39.72,75666.44,0.0,0.26824,0.00012,23.59855]
[1776562380225,39.72,75671.19,0.0,0.26878,0.00012,23.62394]
[1776562380262,39.72,75671.19,0.0,0.26878,0.00012,23.62394]
[1776562386162,39.72,75657.64,0.0,0.26719,0.00012,23.54899]
[1776562390426,39.71,75651.31,0.0,0.26645,0.00012,23.51406]
[1776562390768,39.71,75645.83,0.0,0.26581,0.00012,23.48374]
[1776562392485,39.71,75645.83,0.0,0.2658,0.00012,23.4834]
[1776562392506,39.71,75645.83,0.0,0.2658,0.00012,23.4834]
[1776562392519,39.71,75645.83,0.0,0.2658,0.00012,23.4834]
[1776562392548,39.71,75645.83,0.0,0.2658,0.00012,23.4834]
[1776562392583,39.71,75645.83,0.0,0.2658,0.00012,23.4834]
[1776562392649,39.71,75642.94,0.0,0.26546,0.00012,23.46756]
[1776562394492,39.71,75642.94,0.0,0.26546,0.00012,23.46715]
[1776562394777,39.71,75634.73,0.0,0.26451,0.00012,23.42208]
[1776562399827,39.71,75636.71,0.0,0.26472,0.00012,23.43212]
[1776562404841,39.7,75634.34,0.0,0.26443,0.00012,23.41819]
[1776562409890,39.7,75625.24,0.0,0.26336,0.00011,23.3672]
[1776562414905,39.7,75619.93,0.0,0.26271,0.00011,23.33376]
[1776562419919,39.69,75616.54,0.0,0.2623,0.00011,23.31409]
[1776562424954,39.69,75614.7,0.0,0.26208,0.00011,23.30326]
[1776562430040,39.69,75611.42,0.0,0.26168,0.00011,23.2841]
[1776562435114,39.68,75610.08,0.0,0.26151,0.00011,23.27601]
[1776562440705,39.68,75608.2,0.0,0.26128,0.00011,23.26479]
[1776562445728,39.68,75606.07,0.0,0.26102,0.00011,23.25222]
[1776562450742,39.67,75606.07,0.0,0.261,0.00011,23.25111]
[1776562455786,39.67,75601.63,0.0,0.26047,0.00011,23.22559]
[1776562460812,39.67,75597.92,0.0,0.26003,0.00011,23.2041]
[1776562465832,39.66,75600.57,0.0,0.26031,0.00011,23.2181]
[1776562470867,39.66,75599.51,0.0,0.26019,0.00011,23.21193]
[1776562472038,39.66,75598.15,0.0,0.26001,0.00011,23.20077]
[1776562472065,39.66,75598.15,0.0,0.26001,0.00011,23.20077]
[1776562472093,39.66,75598.15,0.0,0.26001,0.00011,23.20077]
[1776562472158,39.66,75598.15,0.0,0.26001,0.00011,23.20077]
[1776562472768,39.66,75598.15,0.0,0.26,0.00011,23.20068]
[1776562477803,39.66,75597.41,0.0,0.25992,0.00011,23.19644]
[1776562482837,39.66,75598.36,0.0,0.26002,0.00011,23.20156]
[1776562487876,39.66,75597.45,0.0,0.25991,0.00011,23.19629]
[1776562489139,39.66,75597.01,0.0,0.25986,0.00011,23.1938]
[1776562491127,39.66,75596.48,0.0,0.2598,0.00011,23.19077]
[1776562491156,39.66,75596.48,0.0,0.2598,0.00011,23.19077]
[1776562491193,39.66,75596.48,0.0,0.2598,0.00011,23.19077]
[1776562494639,39.66,75596.23,0.0,0.25977,0.00011,23.18923]
[1776562494908,39.66,75596.23,0.0,0.25977,0.00011,23.18923]
[1776562496554,39.66,75595.62,0.0,0.2597,0.00011,23.18576]
[1776562496935,39.66,75592.99,0.0,0.2594,0.00011,23.1711]
[1776562502778,39.66,75593.43,0.0,0.25944,0.00011,23.17342]
[1776562505247,39.66,75585.71,0.0,0.25855,0.00011,23.12967]
[1776562505314,39.66,75585.71,0.0,0.25855,0.00011,23.12967]
[1776562506655,39.66,75584.05,0.0,0.25835,0.00011,23.12019]
[1776562506666,39.66,75584.05,0.0,0.25835,0.00011,23.12019]
[1776562506725,39.66,75584.05,0.0,0.25835,0.00011,23.12019]
[1776562506947,39.66,75584.36,0.0,0.25839,0.00011,23.12175]
[1776562508717,39.66,75584.7,0.0,0.25843,0.00011,23.12365]
[1776562508827,39.66,75584.7,0.0,0.25843,0.00011,23.12365]
[1776562514728,39.65,75586.04,0.0,0.25855,0.00011,23.12992]
[1776562522461,39.65,75588.35,0.0,0.25879,0.00011,23.14151]
[1776562527994,39.64,75588.4,0.0,0.25879,0.00011,23.14147]
[1776562533573,39.64,75589.07,0.0,0.25881,0.00011,23.14044]
[1776562538749,39.64,75589.98,0.0,0.2589,0.00011,23.14485]
[1776562544372,39.63,75588.71,0.0,0.25874,0.00011,23.13702]
[1776562549517,39.63,75588.71,0.0,0.25873,0.00011,23.13647]
[1776562555345,39.63,75589.81,0.0,0.25884,0.00011,23.14192]
[1776562560381,39.63,75589.33,0.0,0.25877,0.00011,23.13865]
[1776562566423,39.63,75590.05,0.0,0.25884,0.00011,23.14224]
[1776562571460,39.62,75590.33,0.0,0.25887,0.00011,23.14338]
[1776562576494,39.62,75593.48,0.0,0.25921,0.00011,23.16043]
[1776562582885,39.62,75593.41,0.0,0.2592,0.00011,23.15955]
[1776562589586,39.62,75593.93,0.0,0.25924,0.00011,23.16176]
[1776562594638,39.61,75592.56,0.0,0.25905,0.00011,23.15001]
[1776562600664,39.61,75590.97,0.0,0.25886,0.00011,23.14073]
[1776562605700,39.61,75591.25,0.0,0.25888,0.00011,23.14194]
[1776562612948,39.61,75592.97,0.0,0.25907,0.00011,23.15134]
[1776562617156,39.61,75604.53,0.0,0.26038,0.00011,23.21508]
[1776562617288,39.61,75604.53,0.0,0.26038,0.00011,23.21508]
[1776562617314,39.61,75604.53,0.0,0.26038,0.00011,23.21508]
[1776562617333,39.61,75604.53,0.0,0.26038,0.00011,23.21508]
[1776562618051,39.61,75604.82,0.0,0.26041,0.00011,23.21655]
[1776562620286,39.61,75605.26,0.0,0.26046,0.00011,23.21877]
[1776562620403,39.61,75605.26,0.0,0.26046,0.00011,23.21877]
[1776562626331,39.61,75605.36,0.0,0.26046,0.00011,23.21895]
[1776562629344,39.6,75605.36,0.0,0.26045,0.00011,23.21857]
[1776562629352,39.6,75605.36,0.0,0.26045,0.00011,23.21857]
[1776562629356,39.6,75603.03,0.0,0.26018,0.00011,23.20539]
[1776562634909,39.6,75601.44,0.0,0.25999,0.00011,23.196]
[1776562639944,39.6,75600.0,0.0,0.25981,0.00011,23.18742]
[1776562644979,39.6,75599.38,0.0,0.25973,0.00011,23.18341]
[1776562651021,39.59,75598.24,0.0,0.25956,0.00011,23.17283]
[1776562657149,39.59,75597.96,0.0,0.25952,0.00011,23.17093]
[1776562661027,39.59,75596.91,0.0,0.25938,0.00011,23.1644]
[1776562661043,39.59,75596.72,0.0,0.25936,0.00011,23.16322]
[1776562661718,39.59,75596.72,0.0,0.25936,0.00011,23.16322]
[1776562662105,39.59,75596.72,0.0,0.25936,0.00011,23.16311]
[1776562663112,39.59,75607.13,0.0,0.26055,0.00011,23.22095]
[1776562663458,39.59,75607.13,0.0,0.26055,0.00011,23.22095]
[1776562663544,39.59,75607.88,0.0,0.26063,0.00011,23.22513]
[1776562666327,39.59,75607.88,0.0,0.26062,0.00011,23.22478]
[1776562666360,39.59,75607.88,0.0,0.26062,0.00011,23.22478]
[1776562666618,39.59,75607.88,0.0,0.26062,0.00011,23.22478]
[1776562666630,39.59,75607.88,0.0,0.26062,0.00011,23.22478]
[1776562667140,39.59,75607.01,0.0,0.26052,0.00011,23.21957]
[1776562668056,39.59,75607.01,0.0,0.26052,0.00011,23.21957]
[1776562668084,39.59,75607.01,0.0,0.26052,0.00011,23.21957]
[1776562673492,39.58,75605.02,0.0,0.26027,0.00011,23.20755]
[1776562682247,39.57,75603.4,0.0,0.26004,0.00011,23.19666]
[1776562687512,39.57,75602.96,0.0,0.25997,0.00011,23.19337]
[1776562693659,39.57,75600.47,0.0,0.25966,0.00011,23.17795]
[1776562700371,39.56,75600.21,0.0,0.25959,0.00011,23.17496]
[1776562701652,39.56,75600.21,0.0,0.25959,0.00011,23.17496]
[1776562701712,39.56,75600.21,0.0,0.25959,0.00011,23.17496]
[1776562703638,39.56,75610.51,0.0,0.26076,0.00011,23.23177]
[1776562706579,39.55,75612.94,0.0,0.26103,0.00011,23.24473]
[1776562706610,39.55,75612.94,0.0,0.26103,0.00011,23.24473]
[1776562706647,39.55,75617.29,0.0,0.26152,0.00012,23.26864]
[1776562707504,39.55,75617.29,0.0,0.26152,0.00012,23.26864]
[1776562707532,39.55,75619.49,0.0,0.26177,0.00012,23.28056]
[1776562708615,39.55,75619.49,0.0,0.26177,0.00012,23.28056]
[1776562710789,39.55,75620.0,0.0,0.26183,0.00012,23.28346]
[1776562711014,39.55,75624.16,0.0,0.26228,0.00012,23.30304]
[1776562711289,39.55,75624.16,0.0,0.26228,0.00012,23.30304]
[1776562711318,39.55,75624.16,0.0,0.26228,0.00012,23.30304]
[1776562716485,39.56,75625.17,0.0,0.26245,0.00012,23.31106]
[1776562722528,39.57,75619.82,0.0,0.26189,0.00012,23.28384]
[1776562727562,39.58,75619.16,0.0,0.26185,0.00012,23.28164]
[1776562732596,39.58,75616.85,0.0,0.2616,0.00011,23.2699]
[1776562737632,39.59,75615.12,0.0,0.26143,0.00011,23.26142]
[1776562742911,39.59,75616.64,0.0,0.26163,0.00011,23.27081]
[1776562748712,39.6,75616.82,0.0,0.26171,0.00011,23.27492]
[1776562754086,39.61,75612.46,0.0,0.26126,0.00011,23.25277]
[1776562760796,39.62,75611.59,0.0,0.26122,0.00011,23.25072]
[1776562763085,39.62,75611.31,0.0,0.2612,0.00011,23.24956]
[1776562763222,39.62,75611.31,0.0,0.2612,0.00011,23.24956]
[1776562763298,39.63,75611.16,0.0,0.2612,0.00011,23.24953]
[1776562764156,39.63,75602.71,0.0,0.26023,0.00011,23.20253]
[1776562769355,39.63,75597.11,0.0,0.2596,0.00011,23.17183]
[1776562772205,39.63,75596.38,0.0,0.25952,0.00011,23.16803]
[1776562772282,39.63,75592.66,0.0,0.25908,0.00011,23.14401]
[1776562772905,39.63,75592.66,0.0,0.25908,0.00011,23.14401]
[1776562773386,39.63,75592.94,0.0,0.25911,0.00011,23.14557]
[1776562779931,39.63,75595.06,0.0,0.25938,0.00011,23.15851]
[1776562784969,39.64,75597.8,0.0,0.25971,0.00011,23.17452]
[1776562790005,39.64,75599.84,0.0,0.25995,0.00011,23.18655]
[1776562793041,39.64,75600.47,0.0,0.26003,0.00011,23.19031]
[1776562793771,39.64,75601.87,0.0,0.26019,0.00011,23.19822]
[1776562795112,39.64,75607.91,0.0,0.26089,0.00011,23.23194]
[1776562795150,39.64,75607.91,0.0,0.26089,0.00011,23.23194]
[1776562795283,39.64,75607.91,0.0,0.26089,0.00011,23.23194]
[1776562795453,39.64,75608.68,0.0,0.26098,0.00011,23.23633]
[1776562795947,39.64,75608.68,0.0,0.26098,0.00011,23.23633]
[1776562796033,39.64,75608.68,0.0,0.26098,0.00011,23.23633]
[1776562796195,39.64,75575.51,0.0,0.25719,0.00011,23.0512]
[1776562797249,39.64,75575.51,0.0,0.25719,0.00011,23.0512]
[1776562797054,39.64,75576.1,0.0,0.25726,0.00011,23.05442]
[1776562797323,39.64,75576.1,0.0,0.25726,0.00011,23.05442]
[1776562797881,39.64,75576.1,0.0,0.25726,0.00011,23.05442]
[1776562798153,39.64,75576.1,0.0,0.25726,0.00011,23.05442]
[1776562798232,39.64,75576.1,0.0,0.25726,0.00011,23.05442]
[1776562798212,39.64,75564.53,0.0,0.25594,0.00011,22.98941]
[1776562800049,39.64,75564.53,0.0,0.25594,0.00011,22.98932]
[1776562800126,39.64,75564.53,0.0,0.25594,0.00011,22.98932]
[1776562801919,39.64,75573.26,0.0,0.25693,0.00011,23.03821]
[1776562802270,39.64,75575.98,0.0,0.25723,0.00011,23.05326]
[1776562806906,39.64,75582.09,0.0,0.25792,0.00011,23.08709]
[1776562807150,39.64,75587.3,0.0,0.25851,0.00011,23.1161]
[1776562812229,39.64,75595.87,0.0,0.25948,0.00011,23.16363]
[1776562817236,39.63,75589.6,0.0,0.25874,0.00011,23.12758]
[1776562822264,39.63,75589.52,0.0,0.25872,0.00011,23.12632]
[1776562827433,39.63,75589.53,0.0,0.25869,0.00011,23.12515]
[1776562832459,39.62,75590.68,0.0,0.25878,0.00011,23.12715]
[1776562837575,39.62,75590.25,0.0,0.25871,0.00011,23.12388]
[1776562842600,39.62,75591.98,0.0,0.25889,0.00011,23.13285]
[1776562847768,39.61,75593.83,0.0,0.25909,0.00011,23.14246]
[1776562852789,39.61,75594.19,0.0,0.25912,0.00011,23.14384]
[1776562857837,39.61,75592.28,0.0,0.25888,0.00011,23.13208]
[1776562862875,39.6,75591.66,0.0,0.25878,0.00011,23.1275]
[1776562868043,39.6,75592.4,0.0,0.25885,0.00011,23.13073]
[1776562873091,39.59,75597.62,0.0,0.25942,0.00011,23.1589]
[1776562878142,39.59,75597.45,0.0,0.25939,0.00011,23.15728]
[1776562883198,39.59,75596.98,0.0,0.25932,0.00011,23.15409]
[1776562888220,39.59,75596.31,0.0,0.25923,0.00011,23.14976]
[1776562893259,39.59,75595.98,0.0,0.25916,0.00011,23.14389]
[1776562898305,39.58,75595.61,0.0,0.2591,0.00011,23.14123]
[1776562903336,39.58,75595.55,0.0,0.25908,0.00011,23.14017]
[1776562908367,39.58,75595.27,0.0,0.25904,0.00011,23.13812]
[1776562913869,39.58,75595.23,0.0,0.25902,0.00011,23.13715]
[1776562918904,39.57,75595.01,0.0,0.25898,0.00011,23.13518]
[1776562923944,39.57,75594.8,0.0,0.25894,0.00011,23.13351]
[1776562929006,39.57,75596.15,0.0,0.25908,0.00011,23.14044]
[1776562934010,39.56,75596.21,0.0,0.25907,0.00011,23.13977]
[1776562936295,39.56,75596.21,0.0,0.25907,0.00011,23.13961]
[1776562936355,39.56,75596.21,0.0,0.25907,0.00011,23.13961]
[1776562936384,39.56,75596.21,0.0,0.25907,0.00011,23.13961]
[1776562936329,39.56,75596.21,0.0,0.25906,0.00011,23.13944]
[1776562936583,39.56,75596.21,0.0,0.25906,0.00011,23.13944]
[1776562936662,39.56,75596.21,0.0,0.25906,0.00011,23.13928]
[1776562938033,39.56,75596.21,0.0,0.25906,0.00011,23.13928]
[1776562938307,39.56,75596.21,0.0,0.25906,0.00011,23.13928]
[1776562938422,39.56,75596.21,0.0,0.25905,0.00011,23.13895]
[1776562938622,39.56,75596.21,0.0,0.25905,0.00011,23.13895]
[1776562938679,39.56,75596.21,0.0,0.25905,0.00011,23.13895]
[1776562939609,39.56,75596.21,0.0,0.25905,0.00011,23.13895]
[1776562939621,39.56,75596.21,0.0,0.25905,0.00011,23.13895]
[1776562940326,39.56,75596.21,0.0,0.25905,0.00011,23.13895]
[1776562940404,39.56,75596.21,0.0,0.25905,0.00011,23.13895]
[1776562940412,39.56,75597.64,0.0,0.25921,0.00011,23.14663]
[1776562946095,39.56,75597.97,0.0,0.25923,0.00011,23.14767]
[1776562951134,39.55,75597.15,0.0,0.25909,0.00011,23.13874]
[1776562956168,39.55,75596.68,0.0,0.25902,0.00011,23.13532]
[1776562961203,39.55,75596.3,0.0,0.25896,0.00011,23.13244]
[1776562966242,39.55,75597.91,0.0,0.25913,0.00011,23.14072]
[1776562967592,39.54,75598.11,0.0,0.25915,0.00011,23.14168]
[1776562967708,39.54,75598.11,0.0,0.25915,0.00011,23.14168]
[1776562968087,39.54,75598.11,0.0,0.25915,0.00011,23.14168]
[1776562968417,39.54,75605.24,0.0,0.25997,0.00011,23.18138]
[1776562974295,39.54,75610.94,0.0,0.26059,0.00011,23.21194]
[1776562974852,39.54,75610.94,0.0,0.26059,0.00011,23.21194]
[1776562974920,39.54,75610.94,0.0,0.26059,0.00011,23.21194]
[1776562975463,39.54,75610.94,0.0,0.26059,0.00011,23.21194]
[1776562975499,39.54,75611.25,0.0,0.26062,0.00011,23.21345]
[1776562981345,39.53,75606.77,0.0,0.26008,0.00011,23.18714]
[1776562989401,39.53,75603.73,0.0,0.2597,0.00011,23.16879]
[1776562994436,39.52,75610.63,0.0,0.26047,0.00011,23.20641]
[1776562999471,39.52,75610.29,0.0,0.26041,0.00011,23.20352]
[1776563004507,39.52,75610.24,0.0,0.26038,0.00011,23.20209]
[1776563009541,39.51,75610.16,0.0,0.26035,0.00011,23.2007]
[1776563015938,39.51,75608.78,0.0,0.26015,0.00011,23.18832]
[1776563021625,39.5,75607.85,0.0,0.26002,0.00011,23.18207]
[1776563029681,39.5,75607.9,0.0,0.25999,0.00011,23.18102]
[1776563030897,39.5,75607.9,0.0,0.25999,0.00011,23.18102]
[1776563030960,39.5,75607.9,0.0,0.25999,0.00011,23.18102]
[1776563031006,39.5,75607.9,0.0,0.25999,0.00011,23.18102]
[1776563031107,39.5,75609.44,0.0,0.26017,0.00011,23.18946]
[1776563033221,39.5,75611.13,0.0,0.26036,0.00011,23.19873]
[1776563033273,39.5,75611.13,0.0,0.26036,0.00011,23.19873]
[1776563034003,39.5,75610.45,0.0,0.26028,0.00011,23.19477]
[1776563034052,39.5,75610.48,0.0,0.26028,0.00011,23.19475]
[1776563041671,39.49,75610.24,0.0,0.26023,0.00011,23.19255]
[1776563046804,39.49,75609.98,0.0,0.26017,0.00011,23.18994]
[1776563052842,39.48,75609.8,0.0,0.26013,0.00011,23.18782]
[1776563057877,39.48,75609.68,0.0,0.2601,0.00011,23.18638]
[1776563066288,39.48,75608.75,0.0,0.25997,0.00011,23.17999]
[1776563071719,39.47,75608.75,0.0,0.25995,0.00011,23.17942]
[1776563080029,39.47,75608.67,0.0,0.25989,0.00011,23.17402]
[1776563080924,39.47,75608.67,0.0,0.25989,0.00011,23.17402]
[1776563080996,39.47,75608.67,0.0,0.25989,0.00011,23.17402]
[1776563081042,39.47,75608.67,0.0,0.25989,0.00011,23.17402]
[1776563081049,39.47,75608.67,0.0,0.25989,0.00011,23.17402]
[1776563081508,39.47,75596.23,0.0,0.25846,0.00011,23.10415]
[1776563082867,39.47,75596.23,0.0,0.25845,0.00011,23.1039]
[1776563082900,39.47,75596.23,0.0,0.25845,0.00011,23.1039]
[1776563083053,39.47,75595.84,0.0,0.2584,0.00011,23.10154]
[1776563084746,39.47,75598.6,0.0,0.25872,0.00011,23.11687]
[1776563085066,39.47,75599.32,0.0,0.2588,0.00011,23.12072]
[1776563091111,39.46,75602.8,0.0,0.25917,0.00011,23.13907]
[1776563096499,39.46,75603.78,0.0,0.25928,0.00011,23.14427]
[1776563102290,39.46,75604.56,0.0,0.25936,0.00011,23.14851]
[1776563102403,39.46,75604.56,0.0,0.25936,0.00011,23.14851]
[1776563102508,39.46,75604.56,0.0,0.25936,0.00011,23.14851]
[1776563102570,39.46,75604.56,0.0,0.25936,0.00011,23.14851]
[1776563102503,39.46,75605.01,0.0,0.25941,0.00011,23.151]
[1776563103217,39.46,75605.01,0.0,0.25941,0.00011,23.151]
[1776563105308,39.46,75613.12,0.0,0.26035,0.00012,23.19633]
[1776563105313,39.46,75613.04,0.0,0.26034,0.00012,23.19582]
[1776563111251,39.46,75612.07,0.0,0.26021,0.00012,23.18995]
[1776563116286,39.46,75611.24,0.0,0.26011,0.00012,23.18497]
[1776563121321,39.45,75610.79,0.0,0.26005,0.00012,23.18212]
[1776563126355,39.45,75611.08,0.0,0.26008,0.00012,23.18342]
[1776563133404,39.45,75610.81,0.0,0.26001,0.00012,23.17791]
[1776563138440,39.45,75610.42,0.0,0.25996,0.00012,23.17543]
[1776563143476,39.45,75609.99,0.0,0.25991,0.00012,23.17275]
[1776563145991,39.45,75610.06,0.0,0.25991,0.00012,23.17303]
[1776563146496,39.45,75609.14,0.0,0.25981,0.00012,23.16783]
[1776563150091,39.45,75608.71,0.0,0.25975,0.00012,23.16528]
[1776563150156,39.45,75608.9,0.0,0.25977,0.00012,23.1663]
[1776563152126,39.45,75608.9,0.0,0.25977,0.00012,23.1663]
[1776563152227,39.45,75608.9,0.0,0.25977,0.00012,23.16622]
[1776563161035,39.45,75608.79,0.0,0.25976,0.00012,23.16539]
[1776563164338,39.45,75608.79,0.0,0.25975,0.00012,23.16524]
[1776563164624,39.45,75608.79,0.0,0.25975,0.00012,23.16512]
[1776563169663,39.44,75608.74,0.0,0.25974,0.00012,23.16465]
[1776563173467,39.44,75613.97,0.0,0.26034,0.00012,23.19384]
[1776563173563,39.44,75613.97,0.0,0.26034,0.00012,23.19384]
[1776563174542,39.44,75613.26,0.0,0.26026,0.00012,23.18977]
[1776563174552,39.44,75613.26,0.0,0.26026,0.00012,23.18977]
[1776563174632,39.44,75617.74,0.0,0.26077,0.00012,23.21475]
[1776563176108,39.44,75617.74,0.0,0.26077,0.00012,23.21475]
[1776563176587,39.44,75617.74,0.0,0.26077,0.00012,23.21475]
[1776563176609,39.44,75620.7,0.0,0.26112,0.00012,23.23162]
[1776563177384,39.44,75620.7,0.0,0.26112,0.00012,23.23162]
[1776563177436,39.44,75620.34,0.0,0.26108,0.00012,23.22951]
[1776563182753,39.45,75620.67,0.0,0.26113,0.00012,23.23217]
[1776563188297,39.45,75619.21,0.0,0.26097,0.00012,23.22455]
[1776563193830,39.45,75619.94,0.0,0.26106,0.00012,23.22601]
[1776563197065,39.45,75619.61,0.0,0.26102,0.00012,23.2243]
[1776563202893,39.46,75617.16,0.0,0.26076,0.00012,23.21166]
[1776563207928,39.46,75616.35,0.0,0.26068,0.00012,23.20785]
[1776563209285,39.46,75616.35,0.0,0.26068,0.00012,23.20785]
[1776563209873,39.46,75616.48,0.0,0.2607,0.00012,23.20872]
[1776563210392,39.46,75617.51,0.0,0.26082,0.00012,23.21461]
[1776563215798,39.47,75621.85,0.0,0.26136,0.00012,23.24068]
[1776563218136,39.47,75625.43,0.0,0.2618,0.00012,23.26167]
[1776563218295,39.47,75625.43,0.0,0.2618,0.00012,23.26167]
[1776563218396,39.48,75626.04,0.0,0.26188,0.00012,23.26557]
[1776563221178,39.48,75628.82,0.0,0.26222,0.00012,23.28203]
[1776563221615,39.48,75628.82,0.0,0.26222,0.00012,23.28203]
[1776563221662,39.48,75631.37,0.0,0.26253,0.00012,23.29669]
[1776563223588,39.48,75632.91,0.0,0.26272,0.00012,23.30571]
[1776563229131,39.49,75634.54,0.0,0.26297,0.00012,23.31749]
[1776563233901,39.5,75633.86,0.0,0.26293,0.00012,23.31541]
[1776563236429,39.51,75632.9,0.0,0.26284,0.00012,23.31127]
[1776563236489,39.51,75632.9,0.0,0.26284,0.00012,23.31127]
[1776563237649,39.51,75632.87,0.0,0.26285,0.00012,23.31151]
[1776563241926,39.51,75633.73,0.0,0.26299,0.00012,23.3183]
[1776563241997,39.51,75633.73,0.0,0.26299,0.00012,23.3183]
[1776563242035,39.51,75633.73,0.0,0.26299,0.00012,23.3183]
[1776563242201,39.52,75628.25,0.0,0.26237,0.00012,23.28829]
[1776563243974,39.52,75625.44,0.0,0.26205,0.00012,23.27309]
[1776563244185,39.52,75625.44,0.0,0.26206,0.00012,23.27352]
[1776563249219,39.53,75624.45,0.0,0.262,0.00012,23.27033]
[1776563254256,39.54,75623.41,0.0,0.26189,0.00012,23.26287]
[1776563254767,39.54,75623.41,0.0,0.2619,0.00012,23.26334]
[1776563254832,39.54,75623.41,0.0,0.2619,0.00012,23.26334]
[1776563258327,39.54,75620.65,0.0,0.26162,0.00012,23.2494]
[1776563258333,39.54,75620.65,0.0,0.26162,0.00012,23.2494]
[1776563258642,39.55,75620.65,0.0,0.26163,0.00012,23.24987]
[1776563263646,39.55,75618.51,0.0,0.26142,0.00012,23.23986]
[1776563268647,39.56,75616.55,0.0,0.26125,0.00012,23.23127]
[1776563273727,39.57,75615.76,0.0,0.26118,0.00012,23.22777]
[1776563278759,39.57,75615.76,0.0,0.26119,0.00012,23.2283]
[1776563283773,39.57,75612.09,0.0,0.2608,0.00011,23.20944]
[1776563288794,39.58,75612.39,0.0,0.26085,0.00011,23.21174]
[1776563290775,39.58,75612.61,0.0,0.26088,0.00011,23.21307]
[1776563290785,39.58,75612.61,0.0,0.26088,0.00011,23.21307]
[1776563290789,39.58,75612.61,0.0,0.26088,0.00011,23.21307]
[1776563290820,39.58,75612.5,0.0,0.26087,0.00011,23.21256]
[1776563291516,39.58,75612.5,0.0,0.26087,0.00011,23.21266]
[1776563292442,39.58,75612.5,0.0,0.26087,0.00011,23.21266]
[1776563292503,39.58,75612.5,0.0,0.26087,0.00011,23.21266]
[1776563292808,39.58,75612.42,0.0,0.26086,0.00011,23.21231]
[1776563293528,39.58,75612.42,0.0,0.26086,0.00011,23.21242]
[1776563298563,39.58,75613.44,0.0,0.26099,0.00011,23.21858]
[1776563303564,39.58,75613.64,0.0,0.26102,0.00011,23.22006]
[1776563307796,39.58,75613.56,0.0,0.26102,0.00011,23.21998]
[1776563307849,39.58,75611.62,0.0,0.2608,0.00011,23.20927]
[1776563308633,39.58,75611.84,0.0,0.26083,0.00011,23.2106]
[1776563313668,39.59,75610.25,0.0,0.26063,0.00011,23.19872]
[1776563319627,39.59,75610.8,0.0,0.26071,0.00011,23.20233]
[1776563323245,39.59,75611.76,0.0,0.26083,0.00011,23.2081]
[1776563326929,39.59,75612.21,0.0,0.26088,0.00011,23.21082]
[1776563326943,39.59,75612.21,0.0,0.26088,0.00011,23.21082]
[1776563326977,39.59,75612.21,0.0,0.26088,0.00011,23.21085]
[1776563329440,39.59,75612.57,0.0,0.26093,0.00011,23.21287]
[1776563329821,39.59,75617.81,0.0,0.26153,0.00012,23.24202]
[1776563330500,39.59,75617.81,0.0,0.26153,0.00012,23.24202]
[1776563331844,39.59,75617.81,0.0,0.26153,0.00012,23.24218]
[1776563331901,39.59,75617.81,0.0,0.26153,0.00012,23.24218]
[1776563332800,39.59,75618.66,0.0,0.26163,0.00012,23.24697]
[1776563338843,39.59,75617.7,0.0,0.26153,0.00012,23.24202]
[1776563342462,39.59,75616.78,0.0,0.26143,0.00012,23.23711]
[1776563342499,39.59,75616.78,0.0,0.26143,0.00012,23.23711]
[1776563342563,39.59,75616.24,0.0,0.26137,0.00011,23.23418]
[1776563348258,39.6,75615.09,0.0,0.26127,0.00011,23.22928]
[1776563353960,39.61,75612.49,0.0,0.26103,0.00011,23.21738]
[1776563365030,39.63,75611.59,0.0,0.26103,0.00011,23.21715]
[1776563370398,39.63,75610.08,0.0,0.26086,0.00011,23.20899]
[1776563378469,39.63,75609.61,0.0,0.2608,0.00011,23.20361]
[1776563385743,39.63,75609.81,0.0,0.26082,0.00011,23.20487]
[1776563390806,39.64,75610.16,0.0,0.26088,0.00011,23.20742]
[1776563396426,39.64,75609.86,0.0,0.26085,0.00011,23.20597]
[1776563402289,39.64,75609.59,0.0,0.26083,0.00011,23.20523]
[1776563407324,39.64,75609.2,0.0,0.2608,0.00011,23.20347]
[1776563417272,39.64,75608.75,0.0,0.26075,0.00011,23.20131]
[1776563422324,39.65,75608.65,0.0,0.26076,0.00011,23.20161]
[1776563422408,39.65,75608.65,0.0,0.26076,0.00011,23.20161]
[1776563428822,39.64,75608.65,0.0,0.26074,0.00011,23.20045]
[1776563434337,39.64,75610.15,0.0,0.26087,0.00011,23.20442]
[1776563439550,39.63,75611.6,0.0,0.26101,0.00011,23.21153]
[1776563444761,39.63,75612.11,0.0,0.26106,0.00011,23.21373]
[1776563454656,39.63,75612.72,0.0,0.26109,0.00011,23.21541]
[1776563456266,39.63,75612.72,0.0,0.26109,0.00011,23.21541]
[1776563456314,39.63,75612.72,0.0,0.26109,0.00011,23.21541]
[1776563459781,39.62,75613.31,0.0,0.26114,0.00011,23.21808]
[1776563459861,39.62,75613.3,0.0,0.26114,0.00011,23.21787]
[1776563461863,39.62,75613.3,0.0,0.26114,0.00011,23.21772]
[1776563461897,39.62,75613.3,0.0,0.26114,0.00011,23.21772]
[1776563461921,39.62,75613.53,0.0,0.26116,0.00011,23.21885]
[1776563467823,39.62,75613.53,0.0,0.26117,0.00011,23.21915]
[1776563467924,39.62,75613.53,0.0,0.26117,0.00011,23.21946]
[1776563468455,39.62,75613.53,0.0,0.26117,0.00011,23.21946]
[1776563468656,39.62,75613.53,0.0,0.26117,0.00011,23.21956]
[1776563470053,39.62,75613.53,0.0,0.26118,0.00011,23.21966]
[1776563470092,39.62,75613.53,0.0,0.26118,0.00011,23.21976]
[1776563478457,39.63,75613.61,0.0,0.2612,0.00011,23.22061]
[1776563483551,39.63,75613.61,0.0,0.26121,0.00011,23.22113]
[1776563489242,39.63,75614.13,0.0,0.26129,0.00011,23.22504]
[1776563494323,39.63,75614.13,0.0,0.26128,0.00011,23.222]
[1776563497175,39.63,75614.13,0.0,0.26128,0.00011,23.2221]
[1776563497253,39.63,75614.13,0.0,0.26128,0.00011,23.2221]
[1776563502348,39.64,75614.41,0.0,0.26132,0.00011,23.22417]
[1776563502408,39.64,75614.41,0.0,0.26132,0.00011,23.22417]
[1776563502519,39.64,75614.41,0.0,0.26132,0.00011,23.22417]
[1776563502587,39.64,75614.41,0.0,0.26132,0.00011,23.22417]
[1776563502608,39.64,75614.41,0.0,0.26132,0.00011,23.22417]
[1776563502705,39.64,75614.41,0.0,0.26132,0.00011,23.22417]
[1776563502741,39.64,75614.41,0.0,0.26132,0.00011,23.22417]
[1776563502994,39.64,75614.41,0.0,0.26133,0.00011,23.22438]
[1776563504515,39.64,75615.79,0.0,0.26149,0.00011,23.23214]
[1776563505009,39.64,75616.18,0.0,0.26154,0.00011,23.23441]
[1776563508592,39.64,75616.18,0.0,0.26154,0.00011,23.23441]
[1776563508601,39.64,75616.18,0.0,0.26154,0.00011,23.23441]
[1776563509000,39.64,75616.24,0.0,0.26155,0.00011,23.23485]
[1776563511586,39.64,75616.24,0.0,0.26154,0.00011,23.23453]
[1776563511688,39.64,75616.24,0.0,0.26154,0.00011,23.23453]
[1776563511690,39.64,75616.24,0.0,0.26154,0.00011,23.23437]
[1776563518099,39.63,75615.68,0.0,0.26145,0.00011,23.23016]
[1776563525419,39.63,75615.45,0.0,0.26141,0.00011,23.22842]
[1776563531447,39.63,75614.25,0.0,0.26125,0.00011,23.22055]
[1776563537224,39.62,75614.6,0.0,0.26126,0.00011,23.2215]
[1776563545477,39.62,75615.15,0.0,0.26131,0.00011,23.22399]
[1776563551331,39.61,75614.78,0.0,0.26121,0.00011,23.21682]
[1776563559739,39.61,75614.94,0.0,0.26121,0.00011,23.21663]
[1776563565429,39.61,75614.92,0.0,0.26119,0.00011,23.21572]
[1776563573484,39.6,75614.75,0.0,0.26115,0.00011,23.21374]
[1776563579661,39.6,75615.05,0.0,0.26117,0.00011,23.215]
[1776563579671,39.6,75615.05,0.0,0.26117,0.00011,23.215]
[1776563580021,39.6,75615.08,0.0,0.26117,0.00011,23.21475]
[1776563581790,39.6,75615.08,0.0,0.26116,0.00011,23.21461]
[1776563581804,39.6,75615.08,0.0,0.26116,0.00011,23.21461]
[1776563581891,39.6,75614.76,0.0,0.26112,0.00011,23.21269]
[1776563587139,39.6,75614.76,0.0,0.26112,0.00011,23.21226]
[1776563593624,39.59,75613.05,0.0,0.26089,0.00011,23.20144]
[1776563598658,39.59,75613.71,0.0,0.26095,0.00011,23.20436]
[1776563602298,39.59,75622.34,0.0,0.26193,0.00012,23.25185]
[1776563603064,39.59,75623.78,0.0,0.26209,0.00012,23.25969]
[1776563607668,39.58,75627.86,0.0,0.26255,0.00012,23.28146]
[1776563607679,39.58,75627.86,0.0,0.26255,0.00012,23.28146]
[1776563608100,39.58,75628.81,0.0,0.26265,0.00012,23.2865]
[1776563613115,39.58,75628.82,0.0,0.26261,0.00012,23.28209]
[1776563614500,39.58,75628.36,0.0,0.26256,0.00012,23.27958]
[1776563615125,39.58,75628.36,0.0,0.26256,0.00012,23.27964]
[1776563620183,39.58,75628.83,0.0,0.26261,0.00012,23.28235]
[1776563620611,39.58,75628.83,0.0,0.26261,0.00012,23.28235]
[1776563620817,39.58,75628.83,0.0,0.26261,0.00012,23.28238]
[1776563622664,39.58,75628.56,0.0,0.26258,0.00012,23.28092]
[1776563622827,39.58,75626.88,0.0,0.26239,0.00012,23.27164]
[1776563624693,39.58,75627.27,0.0,0.26243,0.00012,23.27359]
[1776563624794,39.58,75626.9,0.0,0.26238,0.00012,23.27134]
[1776563625419,39.58,75626.9,0.0,0.26238,0.00012,23.27134]
[1776563625848,39.58,75626.9,0.0,0.26238,0.00012,23.27113]
[1776563631891,39.57,75625.15,0.0,0.26215,0.00012,23.26031]
[1776563635664,39.57,75625.16,0.0,0.26214,0.00012,23.25985]
[1776563636121,39.57,75626.05,0.0,0.26224,0.00012,23.26462]
[1776563641164,39.57,75625.99,0.0,0.26223,0.00012,23.26408]
[1776563643068,39.57,75625.99,0.0,0.26223,0.00012,23.26406]
[1776563643091,39.57,75625.99,0.0,0.26223,0.00012,23.26406]
[1776563643121,39.57,75625.99,0.0,0.26223,0.00012,23.26406]
[1776563643128,39.57,75625.99,0.0,0.26223,0.00012,23.26406]
[1776563643072,39.57,75626.01,0.0,0.26224,0.00012,23.26434]
[1776563643178,39.57,75626.01,0.0,0.26224,0.00012,23.26451]
[1776563645107,39.57,75626.01,0.0,0.26224,0.00012,23.26451]
[1776563645441,39.57,75626.01,0.0,0.26225,0.00012,23.26485]
[1776563651023,39.57,75626.11,0.0,0.26226,0.00012,23.26545]
[1776563659078,39.57,75627.74,0.0,0.26245,0.00012,23.27453]
[1776563664114,39.57,75626.66,0.0,0.26232,0.00012,23.26855]
[1776563669149,39.57,75632.47,0.0,0.263,0.00012,23.30094]
[1776563671394,39.57,75632.54,0.0,0.26299,0.00012,23.29803]
[1776563671710,39.57,75632.54,0.0,0.26299,0.00012,23.29803]
[1776563672193,39.57,75673.53,0.0,0.26775,0.00012,23.52368]
[1776563672330,39.57,75673.53,0.0,0.26775,0.00012,23.52368]
[1776563672765,39.57,75673.53,0.0,0.26775,0.00012,23.52368]
[1776563672816,39.57,75673.53,0.0,0.26775,0.00012,23.52368]
[1776563673148,39.57,75673.53,0.0,0.26775,0.00012,23.52368]
[1776563673181,39.57,75673.53,0.0,0.26775,0.00012,23.52368]
[1776563673267,39.57,75673.53,0.0,0.26775,0.00012,23.52368]
[1776563673363,39.57,75673.53,0.0,0.26775,0.00012,23.52368]
[1776563673486,39.57,75673.53,0.0,0.26775,0.00012,23.52368]
[1776563673608,39.57,75673.53,0.0,0.26775,0.00012,23.52368]
[1776563673621,39.57,75673.53,0.0,0.26775,0.00012,23.52368]
[1776563673687,39.57,75673.53,0.0,0.26775,0.00012,23.52368]
[1776563673754,39.57,75673.53,0.0,0.26775,0.00012,23.52368]
[1776563673883,39.57,75673.53,0.0,0.26775,0.00012,23.52368]
[1776563674188,39.57,75675.49,0.0,0.26798,0.00012,23.53464]
[1776563674268,39.57,75675.49,0.0,0.26798,0.00012,23.53464]
[1776563677853,39.58,75671.56,0.0,0.26753,0.00012,23.51371]
[1776563677912,39.58,75671.2,0.0,0.2675,0.00012,23.51193]
[1776563678673,39.58,75671.2,0.0,0.2675,0.00012,23.51193]
[1776563678742,39.58,75671.2,0.0,0.2675,0.00012,23.51193]
[1776563678987,39.58,75671.2,0.0,0.2675,0.00012,23.51193]
[1776563679120,39.58,75671.2,0.0,0.2675,0.00012,23.51212]
[1776563679908,39.58,75671.2,0.0,0.2675,0.00012,23.51212]
[1776563680137,39.58,75671.2,0.0,0.26751,0.00012,23.51231]
[1776563682046,39.58,75670.44,0.0,0.26742,0.00012,23.50834]
[1776563682201,39.58,75668.46,0.0,0.26719,0.00012,23.49769]
[1776563683900,39.58,75668.32,0.0,0.26718,0.00012,23.4971]
[1776563683973,39.58,75668.32,0.0,0.26719,0.00012,23.49729]
[1776563689182,39.59,75667.37,0.0,0.26709,0.00012,23.49284]
[1776563694329,39.59,75665.19,0.0,0.26687,0.00012,23.48217]
[1776563699364,39.59,75666.43,0.0,0.26703,0.00012,23.48987]
[1776563704399,39.6,75667.95,0.0,0.26723,0.00012,23.49899]
[1776563709557,39.6,75663.48,0.0,0.26672,0.00012,23.47498]
[1776563715829,39.61,75657.44,0.0,0.26605,0.00012,23.44339]
[1776563723756,39.61,75657.8,0.0,0.2661,0.00012,23.44574]
[1776563729579,39.61,75658.23,0.0,0.26619,0.00012,23.44979]
[1776563734614,39.62,75659.1,0.0,0.26628,0.00012,23.45171]
[1776563739649,39.62,75663.33,0.0,0.26679,0.00012,23.47555]
[1776563744684,39.62,75662.35,0.0,0.26669,0.00012,23.47076]
[1776563750726,39.63,75661.51,0.0,0.26661,0.00012,23.46684]
[1776563756108,39.63,75661.08,0.0,0.26657,0.00012,23.46503]
[1776563761806,39.63,75660.72,0.0,0.26654,0.00012,23.46368]
[1776563766839,39.63,75658.35,0.0,0.26628,0.00012,23.45118]
[1776563771873,39.63,75657.93,0.0,0.26624,0.00012,23.4494]
[1776563776908,39.64,75657.67,0.0,0.26622,0.00012,23.44848]
[1776563781914,39.64,75657.71,0.0,0.26623,0.00012,23.44899]
[1776563786981,39.64,75654.49,0.0,0.26587,0.00012,23.43206]
[1776563795038,39.64,75654.65,0.0,0.26589,0.00012,23.43027]
[1776563800073,39.65,75658.13,0.0,0.2663,0.00012,23.44983]
[1776563805109,39.65,75658.16,0.0,0.26632,0.00012,23.45048]
[1776563812156,39.65,75659.47,0.0,0.26648,0.00012,23.45828]
[1776563817194,39.65,75664.87,0.0,0.26712,0.00012,23.48818]
[1776563822229,39.65,75664.93,0.0,0.26714,0.00012,23.489]
[1776563827261,39.66,75669.18,0.0,0.26764,0.00012,23.51262]
[1776563832297,39.66,75668.72,0.0,0.26759,0.00012,23.51045]
[1776563844871,39.66,75664.42,0.0,0.2671,0.00012,23.48738]
[1776563850018,39.66,75664.51,0.0,0.26714,0.00012,23.48896]
[1776563856810,39.67,75663.98,0.0,0.26707,0.00012,23.48329]
[1776563862214,39.67,75663.8,0.0,0.26706,0.00012,23.48268]
[1776563867543,39.67,75663.74,0.0,0.26707,0.00012,23.48304]
[1776563872577,39.67,75664.1,0.0,0.26712,0.00012,23.48549]
[1776563878619,39.68,75663.13,0.0,0.26702,0.00012,23.48078]
[1776563882647,39.68,75653.87,0.0,0.26596,0.00012,23.43054]
[1776563888689,39.68,75654.32,0.0,0.26601,0.00012,23.43322]
[1776563893727,39.68,75652.67,0.0,0.26583,0.00012,23.42437]
[1776563907161,39.68,75654.64,0.0,0.26607,0.00012,23.4359]
[1776563915878,39.68,75655.2,0.0,0.26613,0.00012,23.43606]
[1776563923933,39.69,75655.88,0.0,0.26622,0.00012,23.44041]
[1776563929977,39.69,75649.09,0.0,0.26545,0.00012,23.40381]
[1776563937373,39.69,75650.45,0.0,0.26562,0.00012,23.41211]
[1776563943071,39.7,75654.88,0.0,0.26615,0.00012,23.43704]
[1776563955153,39.7,75655.47,0.0,0.26625,0.00012,23.44145]
[1776563964218,39.7,75651.84,0.0,0.26585,0.00012,23.42243]
[1776563969254,39.71,75656.19,0.0,0.26636,0.00012,23.44659]
[1776563974291,39.71,75657.91,0.0,0.26654,0.00012,23.45274]
[1776563979324,39.71,75658.02,0.0,0.26656,0.00012,23.4536]
[1776563984359,39.71,75657.15,0.0,0.26646,0.00012,23.44912]
[1776563989393,39.71,75657.08,0.0,0.26646,0.00012,23.44905]
[1776563994430,39.71,75656.13,0.0,0.26636,0.00012,23.44419]
[1776563999432,39.71,75656.16,0.0,0.26637,0.00012,23.44457]
[1776564005518,39.71,75648.07,0.0,0.26545,0.00012,23.40096]
[1776564010551,39.72,75649.78,0.0,0.26566,0.00012,23.41089]
[1776564015588,39.72,75654.32,0.0,0.26619,0.00012,23.43621]
[1776564020621,39.72,75656.66,0.0,0.26647,0.00012,23.44937]
[1776564025797,39.72,75657.2,0.0,0.26654,0.00012,23.45264]
[1776564031931,39.72,75657.4,0.0,0.26657,0.00012,23.45412]
[1776564037070,39.73,75657.7,0.0,0.26659,0.00012,23.45263]
[1776564042777,39.73,75659.36,0.0,0.2668,0.00012,23.4621]
[1776564045256,39.73,75650.16,0.0,0.26573,0.00012,23.41192]
[1776564049836,39.73,75649.1,0.0,0.26562,0.00012,23.40657]
[1776564050085,39.73,75649.1,0.0,0.26562,0.00012,23.40657]
[1776564050380,39.73,75648.38,0.0,0.26554,0.00012,23.40274]
[1776564051381,39.73,75638.48,0.0,0.2644,0.00012,23.34854]
[1776564051902,39.73,75638.48,0.0,0.2644,0.00012,23.34854]
[1776564051921,39.73,75638.48,0.0,0.2644,0.00012,23.34854]
[1776564052532,39.73,75636.61,0.0,0.26418,0.00012,23.3382]
[1776564057607,39.73,75634.23,0.0,0.26391,0.00012,23.32513]
[1776564062675,39.73,75633.94,0.0,0.26387,0.00012,23.32349]
[1776564064889,39.73,75632.1,0.0,0.26366,0.00012,23.31313]
[1776564064975,39.73,75632.04,0.0,0.26365,0.00012,23.3128]
[1776564069979,39.73,75631.93,0.0,0.26363,0.00012,23.31167]
[1776564073036,39.73,75631.72,0.0,0.2636,0.00012,23.31029]
[1776564073137,39.73,75631.28,0.0,0.26354,0.00012,23.30775]
[1776564075065,39.73,75631.28,0.0,0.26354,0.00012,23.30775]
[1776564075124,39.72,75631.25,0.0,0.26353,0.00012,23.30736]
[1776564076977,39.72,75631.25,0.0,0.26353,0.00012,23.30725]
[1776564077063,39.72,75630.66,0.0,0.26346,0.00012,23.30389]
[1776564082065,39.72,75626.19,0.0,0.26294,0.00012,23.27872]
[1776564085211,39.72,75626.23,0.0,0.26294,0.00012,23.27877]
[1776564085426,39.72,75626.23,0.0,0.26294,0.00012,23.27877]
[1776564091135,39.72,75625.51,0.0,0.26282,0.00012,23.27067]
[1776564097499,39.72,75626.61,0.0,0.26293,0.00012,23.27623]
[1776564103219,39.71,75628.65,0.0,0.26316,0.00012,23.28696]
[1776564108254,39.71,75631.09,0.0,0.26343,0.00012,23.29989]
[1776564114332,39.71,75631.33,0.0,0.26344,0.00012,23.30079]
[1776564120339,39.71,75632.57,0.0,0.26357,0.00012,23.3068]
[1776564124028,39.71,75636.11,0.0,0.26397,0.00012,23.32608]
[1776564124368,39.71,75636.11,0.0,0.26397,0.00012,23.32606]
[1776564125373,39.71,75645.69,0.0,0.26507,0.00012,23.37845]
[1776564130408,39.7,75644.69,0.0,0.26492,0.00012,23.37142]
[1776564135444,39.69,75643.66,0.0,0.26476,0.00012,23.36367]
[1776564140479,39.69,75637.01,0.0,0.26397,0.00012,23.32631]
[1776564146520,39.68,75634.33,0.0,0.26364,0.00012,23.31076]
[1776564147157,39.68,75634.33,0.0,0.26364,0.00012,23.31076]
[1776564147631,39.68,75630.52,0.0,0.2632,0.00012,23.28963]
[1776564152656,39.68,75628.5,0.0,0.26291,0.00012,23.27318]
[1776564157693,39.67,75627.53,0.0,0.26277,0.00012,23.26649]
[1776564158711,39.67,75627.15,0.0,0.26272,0.00012,23.26407]
[1776564158728,39.67,75627.15,0.0,0.26272,0.00012,23.26407]
[1776564159655,39.67,75626.62,0.0,0.26264,0.00012,23.26051]
[1776564164687,39.66,75627.18,0.0,0.26268,0.00012,23.26239]
[1776564169767,39.66,75628.57,0.0,0.26281,0.00012,23.26857]
[1776564174773,39.65,75636.05,0.0,0.26363,0.00012,23.30811]
[1776564179823,39.64,75636.13,0.0,0.26359,0.00012,23.30658]
[1776564184939,39.64,75635.77,0.0,0.26352,0.00012,23.30297]
[1776564190023,39.63,75635.46,0.0,0.26345,0.00012,23.29997]
[1776564195141,39.62,75635.12,0.0,0.26338,0.00012,23.2965]
[1776564200144,39.62,75634.54,0.0,0.26328,0.00012,23.29171]
[1776564205458,39.61,75631.53,0.0,0.2629,0.00012,23.27356]
[1776564210626,39.61,75631.61,0.0,0.26287,0.00012,23.27254]
[1776564214669,39.6,75629.86,0.0,0.26262,0.00012,23.25814]
[1776564214677,39.6,75629.86,0.0,0.26262,0.00012,23.25814]
[1776564214716,39.6,75629.86,0.0,0.26262,0.00012,23.25814]
[1776564214777,39.6,75629.86,0.0,0.26262,0.00012,23.25814]
[1776564214797,39.6,75629.86,0.0,0.26261,0.00012,23.25786]
[1776564218139,39.6,75629.15,0.0,0.26251,0.00012,23.25307]
[1776564218173,39.6,75629.15,0.0,0.26251,0.00012,23.25307]
[1776564218793,39.6,75629.15,0.0,0.26251,0.00012,23.25307]
[1776564218902,39.6,75629.48,0.0,0.26255,0.00012,23.25461]
[1776564219084,39.59,75629.55,0.0,0.26255,0.00012,23.25472]
[1776564221698,39.59,75629.55,0.0,0.26255,0.00012,23.25472]
[1776564221789,39.59,75629.55,0.0,0.26253,0.00012,23.25387]
[1776564228421,39.58,75630.71,0.0,0.26263,0.00012,23.25863]
[1776564238490,39.57,75631.05,0.0,0.2626,0.00012,23.25776]
[1776564241177,39.57,75639.93,0.0,0.26361,0.00012,23.30609]
[1776564246214,39.56,75635.7,0.0,0.26309,0.00012,23.28115]
[1776564251248,39.56,75631.83,0.0,0.26261,0.00012,23.25824]
[1776564256282,39.55,75631.0,0.0,0.26248,0.00012,23.2523]
[1776564261320,39.55,75631.93,0.0,0.26256,0.00012,23.25614]
[1776564266357,39.54,75632.32,0.0,0.26258,0.00012,23.25699]
[1776564274233,39.54,75632.8,0.0,0.26262,0.00012,23.25912]
[1776564279371,39.53,75633.03,0.0,0.26257,0.00012,23.25421]
[1776564284483,39.52,75633.17,0.0,0.26255,0.00012,23.25339]
[1776564293331,39.52,75633.23,0.0,0.26253,0.00012,23.2524]
[1776564298918,39.51,75633.48,0.0,0.2625,0.00012,23.25116]
[1776564304412,39.5,75633.48,0.0,0.26248,0.00012,23.25036]
[1776564310664,39.5,75634.06,0.0,0.2625,0.00012,23.25148]
[1776564318664,39.49,75633.93,0.0,0.26246,0.00012,23.24971]
[1776564323984,39.48,75633.9,0.0,0.26241,0.00012,23.24747]
[1776564328995,39.48,75633.9,0.0,0.26239,0.00012,23.24644]
[1776564330807,39.48,75648.55,0.0,0.26407,0.00012,23.32667]
[1776564331921,39.48,75648.55,0.0,0.26407,0.00012,23.32667]
[1776564331931,39.48,75648.55,0.0,0.26407,0.00012,23.32667]
[1776564332832,39.47,75652.96,0.0,0.26454,0.00012,23.34683]
[1776564338861,39.46,75647.62,0.0,0.26388,0.00012,23.31537]
[1776564343337,39.46,75645.71,0.0,0.26364,0.00012,23.30418]
[1776564343897,39.46,75645.25,0.0,0.26357,0.00012,23.30076]
[1776564345914,39.46,75635.87,0.0,0.26246,0.00012,23.24794]
[1776564350316,39.45,75630.1,0.0,0.26175,0.00012,23.21382]
[1776564350948,39.45,75629.12,0.0,0.26164,0.00012,23.20836]
[1776564352366,39.44,75626.28,0.0,0.26129,0.00012,23.19177]
[1776564352389,39.44,75626.28,0.0,0.26129,0.00012,23.19177]
[1776564352960,39.44,75625.23,0.0,0.26117,0.00012,23.18556]
[1776564357994,39.44,75624.06,0.0,0.26099,0.00012,23.17727]
[1776564363034,39.43,75627.5,0.0,0.26136,0.00012,23.19498]
[1776564369418,39.43,75622.57,0.0,0.26077,0.00012,23.16678]
[1776564375119,39.43,75619.76,0.0,0.26043,0.00012,23.15048]
[1776564380151,39.42,75620.27,0.0,0.26048,0.00012,23.15286]
[1776564386193,39.42,75619.23,0.0,0.26035,0.00012,23.14646]
[1776564391228,39.42,75619.24,0.0,0.26032,0.00012,23.14243]
[1776564397269,39.42,75619.13,0.0,0.26029,0.00012,23.14123]
[1776564402304,39.42,75618.56,0.0,0.26022,0.00012,23.1376]
[1776564407340,39.41,75618.03,0.0,0.26015,0.00012,23.13423]
[1776564412376,39.41,75613.09,0.0,0.25956,0.00012,23.10576]
[1776564417410,39.41,75614.22,0.0,0.25967,0.00012,23.11144]
[1776564424459,39.4,75614.33,0.0,0.25967,0.00012,23.11111]
[1776564429847,39.4,75614.15,0.0,0.25963,0.00012,23.10943]
[1776564439917,39.39,75614.09,0.0,0.25958,0.00012,23.1072]
[1776564445609,39.39,75614.13,0.0,0.25956,0.00012,23.10603]
[1776564453126,39.39,75612.16,0.0,0.2593,0.00012,23.09383]
[1776564458185,39.38,75612.16,0.0,0.25927,0.00012,23.08964]
[1776564467368,39.38,75612.72,0.0,0.2593,0.00012,23.09152]
[1776564477835,39.36,75613.13,0.0,0.25928,0.00012,23.09044]
[1776564483877,39.36,75614.3,0.0,0.25939,0.00012,23.09599]
[1776564489723,39.36,75617.9,0.0,0.2598,0.00012,23.1157]
[1776564494955,39.35,75619.34,0.0,0.25993,0.00012,23.1225]
[1776564499991,39.35,75624.3,0.0,0.26049,0.00012,23.14952]
[1776564505025,39.35,75632.66,0.0,0.26144,0.00012,23.19537]
[1776564509325,39.34,75634.29,0.0,0.26161,0.00012,23.20341]
[1776564510122,39.34,75634.29,0.0,0.26161,0.00012,23.20341]
[1776564510061,39.34,75634.4,0.0,0.26162,0.00012,23.20402]
[1776564511069,39.34,75647.11,0.0,0.26307,0.00012,23.27112]
[1776564516102,39.34,75646.76,0.0,0.26299,0.00012,23.26744]
[1776564521137,39.33,75647.95,0.0,0.26309,0.00012,23.27257]
[1776564527506,39.32,75648.04,0.0,0.26307,0.00012,23.27182]
[1776564534885,39.32,75646.67,0.0,0.26287,0.00012,23.26234]
[1776564540622,39.31,75645.54,0.0,0.26268,0.00012,23.2533]
[1776564546311,39.3,75646.08,0.0,0.26271,0.00012,23.25451]
[1776564552356,39.29,75645.91,0.0,0.26265,0.00012,23.25176]
[1776564557390,39.29,75643.96,0.0,0.26239,0.00012,23.2394]
[1776564562424,39.28,75644.22,0.0,0.26239,0.00012,23.23943]
[1776564567459,39.27,75644.31,0.0,0.26236,0.00012,23.23852]
[1776564573500,39.27,75644.53,0.0,0.26233,0.00012,23.23452]
[1776564579544,39.26,75644.71,0.0,0.26231,0.00012,23.23388]
[1776564585586,39.26,75644.43,0.0,0.26225,0.00012,23.2307]
[1776564590974,39.25,75644.64,0.0,0.26224,0.00012,23.23053]
[1776564596665,39.24,75637.03,0.0,0.26132,0.00012,23.18634]
[1776564600346,39.24,75644.44,0.0,0.26217,0.00012,23.22735]
[1776564601046,39.24,75648.28,0.0,0.26261,0.00012,23.2483]
[1776564606114,39.24,75648.58,0.0,0.26262,0.00012,23.24888]
[1776564609243,39.23,75649.68,0.0,0.26273,0.00012,23.25429]
[1776564609966,39.23,75642.0,0.0,0.26183,0.00012,23.21108]
[1776564617810,39.23,75638.18,0.0,0.26137,0.00012,23.18916]
[1776564625867,39.23,75645.85,0.0,0.26226,0.00012,23.23155]
[1776564631263,39.23,75649.35,0.0,0.26263,0.00012,23.24706]
[1776564636943,39.22,75650.24,0.0,0.26272,0.00012,23.25162]
[1776564643993,39.22,75652.01,0.0,0.26292,0.00012,23.26092]
[1776564649029,39.22,75650.52,0.0,0.26273,0.00012,23.25219]
[1776564654599,39.22,75650.11,0.0,0.26268,0.00012,23.24965]
[1776564661063,39.22,75649.28,0.0,0.26257,0.00012,23.24453]
[1776564661844,39.22,75648.94,0.0,0.26253,0.00012,23.24239]
[1776564662120,39.22,75648.94,0.0,0.26253,0.00012,23.24231]
[1776564667127,39.21,75649.2,0.0,0.26255,0.00012,23.24338]
[1776564667924,39.21,75649.2,0.0,0.26255,0.00012,23.24338]
[1776564667934,39.21,75649.2,0.0,0.26255,0.00012,23.24338]
[1776564667998,39.21,75649.2,0.0,0.26255,0.00012,23.2433]
[1776564673201,39.21,75649.15,0.0,0.26253,0.00012,23.24265]
[1776564678237,39.21,75645.86,0.0,0.26214,0.00012,23.22393]
[1776564683271,39.21,75642.94,0.0,0.2618,0.00012,23.2073]
[1776564686340,39.21,75641.87,0.0,0.26167,0.00012,23.20118]
[1776564686394,39.21,75641.54,0.0,0.26163,0.00012,23.19933]
[1776564691472,39.21,75641.54,0.0,0.26163,0.00012,23.19917]
[1776564699367,39.21,75639.82,0.0,0.2614,0.00012,23.18576]
[1776564701554,39.21,75630.86,0.0,0.26035,0.00012,23.13523]
[1776564710368,39.21,75636.96,0.0,0.26106,0.00012,23.16932]
[1776564715712,39.21,75636.98,0.0,0.26105,0.00012,23.16922]
[1776564717279,39.21,75640.08,0.0,0.26141,0.00012,23.18656]
[1776564717364,39.2,75639.81,0.0,0.26138,0.00012,23.18494]
[1776564722545,39.2,75642.84,0.0,0.26172,0.00012,23.20153]
[1776564727890,39.2,75641.99,0.0,0.26162,0.00012,23.19639]
[1776564731178,39.2,75639.98,0.0,0.26138,0.00012,23.18483]
[1776564731264,39.2,75639.56,0.0,0.26133,0.00012,23.18238]
[1776564736643,39.2,75639.07,0.0,0.26126,0.00012,23.1791]
[1776564742039,39.2,75638.59,0.0,0.26119,0.00012,23.17598]
[1776564747721,39.19,75637.87,0.0,0.2611,0.00012,23.17146]
[1776564759804,39.19,75637.51,0.0,0.26101,0.00012,23.16498]
[1776564765849,39.19,75636.47,0.0,0.26088,0.00012,23.15873]
[1776564771031,39.19,75639.94,0.0,0.26128,0.00012,23.17795]
[1776564777933,39.19,75639.17,0.0,0.26117,0.00012,23.17287]
[1776564782968,39.18,75638.23,0.0,0.26105,0.00012,23.16711]
[1776564792389,39.18,75637.98,0.0,0.261,0.00012,23.16477]
[1776564792683,39.18,75637.98,0.0,0.261,0.00012,23.16477]
[1776564793371,39.18,75637.45,0.0,0.26094,0.00012,23.16171]
[1776564794433,39.18,75637.45,0.0,0.26094,0.00012,23.16171]
[1776564794520,39.18,75637.45,0.0,0.26094,0.00012,23.16162]
[1776564794502,39.18,75637.45,0.0,0.26094,0.00012,23.16162]
[1776564796436,39.18,75637.45,0.0,0.26094,0.00012,23.16162]
[1776564796463,39.18,75637.45,0.0,0.26094,0.00012,23.16162]
[1776564796555,39.18,75637.45,0.0,0.26094,0.00012,23.16146]
[1776564802447,39.18,75637.45,0.0,0.26094,0.00012,23.16146]
[1776564802452,39.18,75637.45,0.0,0.26093,0.00012,23.16098]
[1776564804534,39.18,75637.45,0.0,0.26093,0.00012,23.16098]
[1776564804628,39.18,75639.49,0.0,0.26116,0.00012,23.17229]
[1776564811165,39.17,75639.74,0.0,0.26114,0.00012,23.16877]
[1776564818214,39.16,75640.08,0.0,0.26114,0.00012,23.16905]
[1776564825263,39.16,75640.3,0.0,0.26113,0.00012,23.16868]
[1776564830298,39.15,75641.83,0.0,0.26128,0.00012,23.17615]
[1776564836342,39.15,75642.14,0.0,0.26129,0.00012,23.17656]
[1776564841375,39.14,75642.42,0.0,0.2613,0.00012,23.17705]
[1776564847417,39.14,75642.42,0.0,0.26127,0.00012,23.17556]
[1776564852452,39.13,75642.54,0.0,0.26126,0.00012,23.17519]
[1776564862880,39.13,75641.6,0.0,0.2611,0.00012,23.16787]
[1776564868564,39.12,75639.55,0.0,0.26084,0.00012,23.15513]
[1776564873598,39.12,75638.88,0.0,0.26071,0.00012,23.14681]
[1776564879640,39.11,75638.88,0.0,0.26069,0.00012,23.14562]
[1776564883192,39.11,75638.88,0.0,0.26069,0.00012,23.14562]
[1776564883432,39.11,75638.05,0.0,0.26058,0.00012,23.14035]
[1776564884168,39.11,75638.05,0.0,0.26058,0.00012,23.14035]
[1776564884439,39.11,75655.19,0.0,0.26257,0.00012,23.23646]
[1776564886466,39.11,75660.09,0.0,0.26316,0.00012,23.26431]
[1776564887932,39.11,75660.14,0.0,0.26317,0.00012,23.26468]
[1776564888499,39.11,75660.63,0.0,0.26322,0.00012,23.26751]
[1776564893531,39.11,75661.6,0.0,0.26333,0.00012,23.27256]
[1776564898546,39.11,75662.01,0.0,0.26337,0.00012,23.27466]
[1776564903663,39.11,75669.49,0.0,0.26425,0.00012,23.31656]
[1776564908802,39.11,75677.56,0.0,0.2652,0.00012,23.3613]
[1776564912878,39.11,75676.43,0.0,0.26506,0.00012,23.35476]
[1776564913250,39.11,75678.2,0.0,0.26526,0.00012,23.36453]
[1776564913879,39.11,75678.2,0.0,0.26526,0.00012,23.36453]
[1776564914098,39.11,75678.2,0.0,0.26526,0.00012,23.36453]
[1776564914428,39.11,75678.2,0.0,0.26526,0.00012,23.36453]
[1776564914527,39.11,75677.73,0.0,0.26521,0.00012,23.36211]
[1776564920929,39.12,75675.92,0.0,0.26504,0.00012,23.35372]
[1776564925966,39.12,75674.74,0.0,0.26493,0.00012,23.34845]
[1776564931005,39.13,75673.83,0.0,0.26483,0.00012,23.34107]
[1776564934466,39.13,75668.76,0.0,0.26424,0.00012,23.31331]
[1776564934555,39.13,75668.71,0.0,0.26425,0.00012,23.31356]
[1776564936555,39.13,75678.69,0.0,0.26543,0.00012,23.36961]
[1776564937048,39.13,75678.69,0.0,0.26543,0.00012,23.36961]
[1776564937060,39.13,75678.69,0.0,0.26543,0.00012,23.36961]
[1776564937574,39.13,75679.19,0.0,0.26549,0.00012,23.37259]
[1776564942609,39.14,75676.05,0.0,0.26515,0.00012,23.35616]
[1776564947612,39.14,75674.82,0.0,0.26502,0.00012,23.35004]
[1776564952659,39.15,75677.55,0.0,0.26537,0.00012,23.36642]
[1776564957741,39.15,75677.0,0.0,0.26532,0.00012,23.36435]
[1776564962806,39.15,75672.54,0.0,0.26482,0.00012,23.34043]
[1776564967854,39.16,75664.56,0.0,0.26392,0.00012,23.29748]
[1776564972594,39.16,75662.02,0.0,0.26364,0.00012,23.28421]
[1776564973628,39.17,75650.39,0.0,0.2623,0.00012,23.22014]
[1776564975061,39.17,75650.73,0.0,0.26234,0.00012,23.22204]
[1776564975077,39.17,75650.73,0.0,0.26234,0.00012,23.22204]
[1776564975532,39.17,75651.06,0.0,0.26239,0.00012,23.22428]
[1776564980567,39.18,75652.72,0.0,0.26262,0.00012,23.23544]
[1776564985591,39.18,75654.14,0.0,0.26282,0.00012,23.24475]
[1776564990620,39.18,75655.35,0.0,0.26299,0.00012,23.25263]
[1776564995757,39.19,75656.75,0.0,0.26316,0.00012,23.25861]
[1776565000910,39.2,75656.75,0.0,0.26319,0.00012,23.25981]
[1776565005992,39.2,75658.19,0.0,0.26339,0.00012,23.26903]
[1776565011052,39.21,75659.52,0.0,0.26358,0.00012,23.2781]
[1776565016124,39.21,75659.52,0.0,0.26361,0.00012,23.27949]
[1776565021234,39.22,75659.52,0.0,0.26365,0.00012,23.28121]
[1776565026295,39.23,75661.0,0.0,0.26386,0.00012,23.29148]
[1776565031384,39.23,75661.54,0.0,0.26396,0.00012,23.2958]
[1776565036423,39.24,75662.92,0.0,0.26416,0.00012,23.30542]
[1776565041508,39.25,75665.9,0.0,0.26454,0.00012,23.32322]
[1776565046640,39.25,75665.79,0.0,0.26456,0.00012,23.32408]
[1776565051707,39.26,75665.67,0.0,0.26458,0.00012,23.32486]
[1776565056809,39.26,75666.23,0.0,0.26466,0.00012,23.32614]
[1776565061859,39.27,75668.39,0.0,0.26495,0.00012,23.33978]
[1776565066871,39.28,75667.91,0.0,0.26491,0.00012,23.33818]
[1776565071959,39.28,75672.94,0.0,0.26553,0.00012,23.36738]
[1776565077022,39.29,75672.56,0.0,0.26551,0.00012,23.36645]
[1776565082152,39.29,75680.32,0.0,0.26645,0.00012,23.41048]
[1776565087335,39.29,75678.87,0.0,0.2663,0.00012,23.4036]
[1776565092419,39.3,75683.78,0.0,0.2669,0.00012,23.4315]
[1776565093908,39.3,75687.52,0.0,0.26734,0.00012,23.45223]
[1776565094607,39.3,75687.63,0.0,0.26735,0.00012,23.45294]
[1776565095832,39.3,75687.72,0.0,0.26737,0.00012,23.45358]
[1776565096693,39.3,75687.86,0.0,0.26739,0.00012,23.45451]
[1776565104575,39.31,75687.97,0.0,0.26743,0.00012,23.45638]
[1776565110261,39.31,75688.33,0.0,0.2675,0.00012,23.45939]
[1776565116307,39.31,75688.44,0.0,0.26751,0.00012,23.45753]
[1776565121580,39.32,75688.6,0.0,0.26754,0.00012,23.45914]
[1776565121657,39.32,75676.49,0.0,0.26613,0.00012,23.39257]
[1776565124758,39.32,75674.65,0.0,0.26593,0.00012,23.38327]
[1776565134287,39.32,75676.2,0.0,0.26613,0.00012,23.39262]
[1776565141479,39.33,75676.23,0.0,0.26619,0.00012,23.3952]
[1776565147520,39.34,75676.77,0.0,0.26628,0.00012,23.39959]
[1776565154574,39.35,75676.88,0.0,0.26633,0.00012,23.40172]
[1776565159605,39.35,75680.36,0.0,0.26676,0.00012,23.42185]
[1776565165647,39.35,75680.11,0.0,0.26675,0.00012,23.42145]
[1776565170682,39.36,75679.76,0.0,0.26673,0.00012,23.42028]
[1776565171689,39.36,75672.53,0.0,0.26586,0.00012,23.37701]
[1776565176727,39.36,75669.02,0.0,0.26546,0.00012,23.3578]
[1776565185142,39.36,75668.7,0.0,0.26543,0.00012,23.35654]
[1776565191834,39.36,75669.12,0.0,0.26549,0.00012,23.35928]
[1776565196869,39.36,75675.48,0.0,0.26624,0.00012,23.39466]
[1776565201927,39.36,75683.18,0.0,0.26714,0.00012,23.43725]
[1776565202860,39.36,75684.18,0.0,0.26726,0.00012,23.44276]
[1776565207904,39.37,75686.81,0.0,0.26759,0.00012,23.458]
[1776565213015,39.37,75686.69,0.0,0.26759,0.00012,23.4581]
[1776565218122,39.37,75684.75,0.0,0.26738,0.00012,23.44819]
[1776565218239,39.37,75684.75,0.0,0.26738,0.00012,23.44819]
[1776565218835,39.38,75684.64,0.0,0.26738,0.00012,23.44789]
[1776565220390,39.38,75685.13,0.0,0.26743,0.00012,23.45059]
[1776565220873,39.38,75685.13,0.0,0.26744,0.00012,23.4509]
[1776565226045,39.38,75687.3,0.0,0.26771,0.00012,23.46339]
[1776565231169,39.38,75688.26,0.0,0.26784,0.00012,23.46937]
[1776565234582,39.38,75691.05,0.0,0.26815,0.00012,23.48157]
[1776565234591,39.38,75691.05,0.0,0.26815,0.00012,23.48157]
[1776565234725,39.38,75691.68,0.0,0.26823,0.00012,23.48516]
[1776565235214,39.38,75691.68,0.0,0.26823,0.00012,23.48516]
[1776565235239,39.38,75691.68,0.0,0.26823,0.00012,23.48516]
[1776565235302,39.38,75691.68,0.0,0.26823,0.00012,23.48516]
[1776565235379,39.38,75691.68,0.0,0.26823,0.00012,23.48516]
[1776565235409,39.38,75691.52,0.0,0.26821,0.00012,23.48441]
[1776565237610,39.39,75692.28,0.0,0.2683,0.00012,23.4887]
[1776565237619,39.39,75692.28,0.0,0.2683,0.00012,23.4887]
[1776565237686,39.39,75692.28,0.0,0.2683,0.00012,23.4887]
[1776565237702,39.39,75692.3,0.0,0.26831,0.00012,23.48894]
[1776565238604,39.39,75692.3,0.0,0.26831,0.00012,23.48894]
[1776565238687,39.39,75693.73,0.0,0.26848,0.00012,23.49691]
[1776565244574,39.39,75693.34,0.0,0.26845,0.00012,23.49537]
[1776565250243,39.39,75689.18,0.0,0.26798,0.00012,23.47344]
[1776565255636,39.4,75688.96,0.0,0.26797,0.00012,23.47296]
[1776565259307,39.4,75702.07,0.0,0.26952,0.00012,23.54531]
[1776565263251,39.4,75696.28,0.0,0.26885,0.00012,23.51391]
[1776565263260,39.4,75696.28,0.0,0.26885,0.00012,23.51391]
[1776565263344,39.4,75693.15,0.0,0.26848,0.00012,23.49687]
[1776565269376,39.4,75691.93,0.0,0.26835,0.00012,23.49085]
[1776565274411,39.4,75699.01,0.0,0.2692,0.00012,23.53]
[1776565279716,39.4,75697.45,0.0,0.26902,0.00012,23.52168]
[1776565285852,39.41,75699.91,0.0,0.26931,0.00012,23.53541]
[1776565292538,39.41,75698.59,0.0,0.26914,0.00012,23.52477]
[1776565297576,39.41,75692.82,0.0,0.26846,0.00012,23.49333]
[1776565302608,39.41,75690.38,0.0,0.26818,0.00012,23.48018]
[1776565307643,39.41,75690.2,0.0,0.26816,0.00012,23.47942]
[1776565312681,39.41,75685.27,0.0,0.26759,0.00012,23.45266]
[1776565317716,39.41,75684.66,0.0,0.26753,0.00012,23.44963]
[1776565322751,39.41,75681.29,0.0,0.26714,0.00012,23.43149]
[1776565327785,39.41,75679.85,0.0,0.26698,0.00012,23.42406]
[1776565332821,39.42,75680.62,0.0,0.26709,0.00012,23.42882]
[1776565337857,39.42,75677.94,0.0,0.26678,0.00012,23.41465]
[1776565338330,39.42,75677.94,0.0,0.26678,0.00012,23.41465]
[1776565338337,39.42,75677.94,0.0,0.26678,0.00012,23.41465]
[1776565338864,39.42,75678.48,0.0,0.26685,0.00012,23.41774]
[1776565342892,39.42,75669.05,0.0,0.26576,0.00012,23.36637]
[1776565347927,39.42,75669.7,0.0,0.26585,0.00012,23.37039]
[1776565355984,39.43,75669.68,0.0,0.26584,0.00012,23.36773]
[1776565361023,39.43,75677.08,0.0,0.26673,0.00012,23.40926]
[1776565366034,39.43,75675.71,0.0,0.26658,0.00012,23.40243]
[1776565371260,39.44,75679.22,0.0,0.26701,0.00012,23.42255]
[1776565376482,39.44,75677.43,0.0,0.26682,0.00012,23.41366]
[1776565383352,39.44,75674.36,0.0,0.26648,0.00012,23.39759]
[1776565390226,39.45,75668.91,0.0,0.26588,0.00012,23.36918]
[1776565396623,39.45,75668.46,0.0,0.26585,0.00012,23.36756]
[1776565399505,39.46,75654.87,0.0,0.26427,0.00012,23.29299]
[1776565405925,39.46,75656.41,0.0,0.26448,0.00012,23.30259]
[1776565411372,39.47,75656.08,0.0,0.26445,0.00012,23.29873]
[1776565416766,39.47,75655.86,0.0,0.26445,0.00012,23.2986]
[1776565418787,39.47,75655.86,0.0,0.26445,0.00012,23.2986]
[1776565418802,39.47,75655.86,0.0,0.26445,0.00012,23.2986]
[1776565418888,39.47,75655.86,0.0,0.26446,0.00012,23.29904]
[1776565424716,39.48,75656.93,0.0,0.2646,0.00012,23.30583]
[1776565425030,39.48,75657.9,0.0,0.26472,0.00012,23.31162]
[1776565428138,39.48,75653.43,0.0,0.26422,0.00012,23.28757]
[1776565429094,39.48,75651.65,0.0,0.26402,0.00012,23.27821]
[1776565432083,39.48,75633.76,0.0,0.26195,0.00012,23.17905]
[1776565434153,39.48,75631.53,0.0,0.26169,0.00012,23.16684]
[1776565434271,39.48,75631.53,0.0,0.26169,0.00012,23.16684]
[1776565436909,39.49,75620.13,0.0,0.26038,0.00012,23.10364]
[1776565442595,39.48,75613.81,0.0,0.25962,0.00012,23.06685]
[1776565446988,39.48,75615.79,0.0,0.25983,0.00012,23.07709]
[1776565446999,39.48,75615.79,0.0,0.25983,0.00012,23.07709]
[1776565447100,39.47,75616.5,0.0,0.2599,0.00012,23.08049]
[1776565448219,39.47,75616.73,0.0,0.25993,0.00012,23.08178]
[1776565448248,39.47,75616.73,0.0,0.25993,0.00012,23.08178]
[1776565448572,39.47,75616.73,0.0,0.25993,0.00012,23.08178]
[1776565448699,39.47,75616.73,0.0,0.25993,0.00012,23.08178]
[1776565448789,39.47,75609.56,0.0,0.2591,0.00012,23.04136]
[1776565454679,39.47,75610.6,0.0,0.25918,0.00012,23.04575]
[1776565459716,39.46,75609.55,0.0,0.25904,0.00012,23.03877]
[1776565464751,39.46,75608.54,0.0,0.2589,0.00012,23.03207]
[1776565469835,39.46,75611.72,0.0,0.25925,0.00012,23.0491]
[1776565469953,39.46,75600.61,0.0,0.25797,0.00012,22.98653]
[1776565470897,39.45,75587.75,0.0,0.25648,0.00011,22.91389]
[1776565472807,39.45,75588.46,0.0,0.25654,0.00011,22.91412]
[1776565477842,39.45,75591.22,0.0,0.25685,0.00011,22.92939]
[1776565479078,39.45,75591.22,0.0,0.25685,0.00011,22.92939]
[1776565479144,39.45,75591.22,0.0,0.25685,0.00011,22.92939]
[1776565479122,39.45,75579.82,0.0,0.25554,0.00011,22.86494]
[1776565479178,39.45,75579.82,0.0,0.25554,0.00011,22.86494]
[1776565479354,39.45,75579.82,0.0,0.25554,0.00011,22.86494]
[1776565479480,39.45,75579.82,0.0,0.25554,0.00011,22.86494]
[1776565479522,39.45,75579.82,0.0,0.25554,0.00011,22.86494]
[1776565479676,39.45,75579.82,0.0,0.25554,0.00011,22.86494]
[1776565479724,39.45,75579.82,0.0,0.25554,0.00011,22.86494]
[1776565479888,39.45,75579.82,0.0,0.25554,0.00011,22.86494]
[1776565479921,39.45,75579.82,0.0,0.25554,0.00011,22.86494]
[1776565480014,39.45,75574.11,0.0,0.25488,0.00011,22.83255]
[1776565481281,39.45,75574.11,0.0,0.25488,0.00011,22.83255]
[1776565481289,39.45,75574.11,0.0,0.25488,0.00011,22.83255]
[1776565481869,39.45,75574.49,0.0,0.25493,0.00011,22.83475]
[1776565482398,39.45,75574.49,0.0,0.25493,0.00011,22.83475]
[1776565482469,39.45,75574.49,0.0,0.25493,0.00011,22.83475]
[1776565485606,39.45,75576.21,0.0,0.25513,0.00011,22.84461]
[1776565485875,39.45,75576.21,0.0,0.25513,0.00011,22.84461]
[1776565485916,39.45,75563.56,0.0,0.25368,0.00011,22.77289]
[1776565487138,39.45,75541.11,0.0,0.25113,0.00011,22.64509]
[1776565488130,39.45,75547.42,0.0,0.25185,0.00011,22.68139]
[1776565489934,39.46,75566.03,0.0,0.25398,0.00011,22.78765]
[1776565490946,39.46,75581.97,0.0,0.25581,0.00011,22.87827]
[1776565491946,39.46,75598.34,0.0,0.2577,0.00012,22.97122]
[1776565492958,39.46,75611.87,0.0,0.25926,0.00012,23.04719]
[1776565494140,39.46,75643.15,0.0,0.26289,0.00012,23.22199]
[1776565495974,39.46,75660.37,0.0,0.2649,0.00012,23.31795]
[1776565496981,39.46,75673.92,0.0,0.26649,0.00012,23.3929]
[1776565497477,39.46,75673.92,0.0,0.26649,0.00012,23.3929]
[1776565497508,39.46,75673.92,0.0,0.26649,0.00012,23.3929]
[1776565498179,39.47,75702.07,0.0,0.2698,0.00012,23.54725]
[1776565498631,39.47,75702.07,0.0,0.2698,0.00012,23.54725]
[1776565498723,39.47,75702.07,0.0,0.2698,0.00012,23.54725]
[1776565498996,39.47,75702.07,0.0,0.2698,0.00012,23.54753]
[1776565499668,39.47,75702.07,0.0,0.2698,0.00012,23.54753]
[1776565500171,39.47,75725.36,0.0,0.27255,0.00012,23.67418]
[1776565503047,39.47,75739.07,0.0,0.27419,0.00012,23.74891]
[1776565504081,39.47,75739.07,0.0,0.27419,0.00012,23.74891]
[1776565504137,39.47,75756.78,0.0,0.27631,0.00012,23.84449]
[1776565504235,39.47,75756.78,0.0,0.27631,0.00012,23.84449]
[1776565505682,39.47,75756.78,0.0,0.27631,0.00012,23.84449]
[1776565506053,39.47,75766.61,0.0,0.27749,0.00012,23.89727]
[1776565507092,39.48,75787.02,0.0,0.27993,0.00012,24.00591]
[1776565509182,39.48,75808.2,0.0,0.28248,0.00012,24.11806]
[1776565509970,39.48,75808.2,0.0,0.28248,0.00012,24.11806]
[1776565510080,39.48,75808.2,0.0,0.28249,0.00012,24.11835]
[1776565510375,39.48,75808.2,0.0,0.28249,0.00012,24.11835]
[1776565511080,39.48,75808.2,0.0,0.28249,0.00012,24.11835]
[1776565511092,39.48,75773.55,0.0,0.27836,0.00012,23.93618]
[1776565511384,39.48,75773.55,0.0,0.27836,0.00012,23.93618]
[1776565511506,39.48,75773.55,0.0,0.27836,0.00012,23.93618]
[1776565512094,39.49,75783.73,0.0,0.27959,0.00012,23.99063]
[1776565514113,39.49,75794.59,0.0,0.28089,0.00012,24.04816]
[1776565515432,39.49,75802.92,0.0,0.28189,0.00012,24.09208]
[1776565515486,39.49,75802.92,0.0,0.28189,0.00012,24.09208]
[1776565515498,39.49,75802.92,0.0,0.28189,0.00012,24.09208]
[1776565515501,39.49,75802.92,0.0,0.28189,0.00012,24.09208]
[1776565516013,39.49,75802.92,0.0,0.28189,0.00012,24.09208]
[1776565516090,39.49,75802.92,0.0,0.28189,0.00012,24.09208]
[1776565516126,39.49,75813.38,0.0,0.28317,0.00012,24.14787]
[1776565517129,39.49,75813.38,0.0,0.28317,0.00012,24.14787]
[1776565517156,39.49,75837.59,0.0,0.28608,0.00012,24.27406]
[1776565519145,39.49,75849.46,0.0,0.28752,0.00012,24.33559]
[1776565521160,39.49,75864.51,0.0,0.28935,0.00012,24.41311]
[1776565522166,39.49,75873.12,0.0,0.29039,0.00012,24.45724]
[1776565524183,39.49,75885.72,0.0,0.29193,0.00012,24.52156]
[1776565525187,39.49,75897.05,0.0,0.29331,0.00012,24.57912]
[1776565527201,39.49,75910.68,0.0,0.29498,0.00012,24.64804]
[1776565528073,39.49,75910.68,0.0,0.29498,0.00012,24.64804]
[1776565528094,39.49,75910.68,0.0,0.29498,0.00012,24.64804]
[1776565528097,39.49,75910.68,0.0,0.29498,0.00012,24.64804]
[1776565528208,39.49,75919.65,0.0,0.29608,0.00012,24.69318]
[1776565528230,39.49,75919.65,0.0,0.29608,0.00012,24.69318]
[1776565528444,39.49,75919.65,0.0,0.29608,0.00012,24.69318]
[1776565529215,39.5,75925.48,0.0,0.29679,0.00012,24.72244]
[1776565529270,39.5,75925.48,0.0,0.29679,0.00012,24.72244]
[1776565529375,39.5,75925.48,0.0,0.29679,0.00012,24.72244]
[1776565529407,39.5,75925.48,0.0,0.29679,0.00012,24.72244]
[1776565529627,39.5,75925.48,0.0,0.29679,0.00012,24.72244]
[1776565530225,39.5,75943.81,0.0,0.29905,0.00012,24.81411]
[1776565530273,39.5,75943.81,0.0,0.29905,0.00012,24.81411]
[1776565530540,39.5,75943.81,0.0,0.29905,0.00012,24.81411]
[1776565530556,39.5,75943.81,0.0,0.29905,0.00012,24.81411]
[1776565531231,39.5,75961.77,0.0,0.30125,0.00012,24.89972]
[1776565532245,39.5,75970.17,0.0,0.3023,0.00012,24.94123]
[1776565532252,39.5,75970.17,0.0,0.3023,0.00012,24.94123]
[1776565533244,39.5,75973.88,0.0,0.30276,0.00012,24.95964]
[1776565534795,39.5,75977.43,0.0,0.30321,0.00012,24.97723]
[1776565535257,39.5,75981.55,0.0,0.30373,0.00012,24.99757]
[1776565538320,39.51,75975.38,0.0,0.30298,0.00012,24.96821]
[1776565539140,39.51,75978.97,0.0,0.30343,0.00012,24.98603]
[1776565542164,39.52,75991.23,0.0,0.30498,0.00012,25.04655]
[1776565547177,39.52,76001.34,0.0,0.30627,0.00012,25.09678]
[1776565552296,39.53,76003.11,0.0,0.30652,0.00012,25.10665]
[1776565556342,39.54,76013.25,0.0,0.30782,0.00012,25.15658]
[1776565561376,39.54,76020.35,0.0,0.30873,0.00012,25.19154]
[1776565563196,39.54,76032.86,0.0,0.31029,0.00012,25.25127]
[1776565564268,39.54,76043.06,0.0,0.31157,0.00012,25.2999]
[1776565566136,39.55,76044.48,0.0,0.31176,0.00012,25.30688]
[1776565566143,39.55,76044.48,0.0,0.31176,0.00012,25.30688]
[1776565566145,39.55,76044.48,0.0,0.31176,0.00012,25.30688]
[1776565566224,39.55,76048.38,0.0,0.31225,0.00013,25.32554]
[1776565566486,39.55,76048.38,0.0,0.31225,0.00013,25.32554]
[1776565566617,39.55,76048.38,0.0,0.31225,0.00013,25.32554]
[1776565566889,39.55,76048.38,0.0,0.31225,0.00013,25.32554]
[1776565567001,39.55,76048.38,0.0,0.31225,0.00013,25.32554]
[1776565567036,39.55,76048.38,0.0,0.31225,0.00013,25.32554]
[1776565567129,39.55,76048.38,0.0,0.31225,0.00013,25.32554]
[1776565567193,39.55,76048.38,0.0,0.31225,0.00013,25.32554]
[1776565567277,39.55,76048.38,0.0,0.31225,0.00013,25.32554]
[1776565567229,39.55,76057.2,0.0,0.31336,0.00013,25.36728]
[1776565567830,39.55,76064.64,0.0,0.3143,0.00013,25.40234]
[1776565570865,39.55,76068.17,0.0,0.31475,0.00013,25.41921]
[1776565570870,39.55,76068.17,0.0,0.31475,0.00013,25.41921]
[1776565570917,39.55,76068.17,0.0,0.31475,0.00013,25.41921]
[1776565570935,39.55,76068.17,0.0,0.31475,0.00013,25.41921]
[1776565571230,39.55,76071.24,0.0,0.31514,0.00013,25.4337]
[1776565576290,39.56,76077.51,0.0,0.31595,0.00013,25.46353]
[1776565577952,39.56,76084.36,0.0,0.31682,0.00013,25.49556]
[1776565578196,39.56,76093.82,0.0,0.31801,0.00013,25.53933]
[1776565583272,39.56,76093.55,0.0,0.31799,0.00013,25.53853]
[1776565588294,39.57,76096.73,0.0,0.31841,0.00013,25.5536]
[1776565589268,39.57,76096.73,0.0,0.31841,0.00013,25.5536]
[1776565590249,39.57,76096.43,0.0,0.31837,0.00013,25.55237]
[1776565595252,39.57,76098.29,0.0,0.3186,0.00013,25.55781]
[1776565600341,39.57,76102.03,0.0,0.31908,0.00013,25.57525]
[1776565601262,39.57,76079.43,0.0,0.31623,0.00013,25.47116]
[1776565602311,39.57,76063.41,0.0,0.31423,0.00013,25.39667]
[1776565604146,39.57,76045.87,0.0,0.31204,0.00012,25.31448]
[1776565605288,39.57,76031.06,0.0,0.31019,0.00012,25.24449]
[1776565610319,39.58,76036.04,0.0,0.31082,0.00012,25.26847]
[1776565613317,39.58,76047.6,0.0,0.31227,0.00012,25.32342]
[1776565614212,39.58,76033.88,0.0,0.31056,0.00012,25.25866]
[1776565619253,39.58,76041.55,0.0,0.31153,0.00012,25.29524]
[1776565624279,39.58,76046.34,0.0,0.31214,0.00012,25.3182]
[1776565629339,39.58,76052.19,0.0,0.31288,0.00013,25.34612]
[1776565634364,39.59,76058.14,0.0,0.31364,0.00013,25.37443]
[1776565639390,39.59,76053.19,0.0,0.31303,0.00013,25.35172]
[1776565644402,39.59,76057.15,0.0,0.31354,0.00013,25.37088]
[1776565649461,39.6,76060.88,0.0,0.31403,0.00013,25.38889]
[1776565654497,39.6,76063.6,0.0,0.31436,0.00013,25.39871]
[1776565660714,39.6,76068.98,0.0,0.31505,0.00013,25.42437]
[1776565665457,39.61,76074.46,0.0,0.31575,0.00013,25.45026]
[1776565666180,39.61,76074.46,0.0,0.31576,0.00013,25.45034]
[1776565672223,39.61,76077.68,0.0,0.31617,0.00013,25.46568]
[1776565677274,39.61,76080.69,0.0,0.31656,0.00013,25.4799]
[1776565679158,39.61,76083.21,0.0,0.31688,0.00013,25.4916]
[1776565679380,39.61,76076.34,0.0,0.31602,0.00013,25.45987]
[1776565680029,39.61,76076.34,0.0,0.31602,0.00013,25.45987]
[1776565680358,39.61,76076.18,0.0,0.316,0.00013,25.45921]
[1776565683147,39.61,76077.37,0.0,0.31615,0.00013,25.46488]
[1776565683407,39.61,76078.56,0.0,0.3163,0.00013,25.47047]
[1776565688487,39.62,76079.71,0.0,0.31646,0.00013,25.47615]
[1776565690406,39.62,76044.66,0.0,0.31207,0.00012,25.31269]
[1776565692394,39.62,76008.76,0.0,0.30761,0.00012,25.14231]
[1776565694066,39.62,76008.76,0.0,0.30761,0.00012,25.1424]
[1776565694380,39.62,75974.6,0.0,0.30339,0.00012,24.9775]
[1776565696421,39.62,75939.87,0.0,0.29912,0.00012,24.80733]
[1776565697408,39.62,75926.78,0.0,0.29752,0.00012,24.74256]
[1776565698278,39.62,75926.78,0.0,0.29752,0.00012,24.74256]
[1776565698426,39.62,75914.02,0.0,0.29596,0.00012,24.67908]
[1776565698864,39.62,75914.02,0.0,0.29596,0.00012,24.67908]
[1776565699042,39.62,75914.02,0.0,0.29596,0.00012,24.67908]
[1776565699182,39.62,75914.02,0.0,0.29596,0.00012,24.67908]
[1776565699425,39.62,75914.02,0.0,0.29596,0.00012,24.67908]
[1776565699419,39.62,75878.5,0.0,0.29164,0.00012,24.50029]
[1776565699732,39.62,75878.5,0.0,0.29164,0.00012,24.50029]
[1776565699782,39.62,75878.5,0.0,0.29164,0.00012,24.50029]
[1776565699936,39.62,75878.5,0.0,0.29164,0.00012,24.50029]
[1776565700007,39.62,75878.5,0.0,0.29164,0.00012,24.50029]
[1776565700152,39.62,75878.5,0.0,0.29164,0.00012,24.50029]
[1776565700192,39.62,75878.5,0.0,0.29164,0.00012,24.50029]
[1776565700351,39.62,75878.5,0.0,0.29164,0.00012,24.50029]
[1776565700432,39.62,75862.2,0.0,0.28968,0.00012,24.41755]
[1776565700473,39.62,75862.2,0.0,0.28968,0.00012,24.41755]
[1776565700559,39.62,75862.2,0.0,0.28968,0.00012,24.41755]
[1776565700649,39.62,75862.2,0.0,0.28968,0.00012,24.41755]
[1776565700771,39.62,75862.2,0.0,0.28968,0.00012,24.41755]
[1776565700855,39.62,75862.2,0.0,0.28968,0.00012,24.41755]
[1776565701002,39.62,75862.2,0.0,0.28968,0.00012,24.41755]
[1776565701131,39.62,75862.2,0.0,0.28968,0.00012,24.41755]
[1776565701182,39.62,75862.2,0.0,0.28968,0.00012,24.41755]
[1776565701249,39.62,75862.2,0.0,0.28968,0.00012,24.41755]
[1776565701273,39.62,75862.2,0.0,0.28968,0.00012,24.41755]
[1776565701305,39.62,75862.2,0.0,0.28968,0.00012,24.41755]
[1776565701400,39.62,75862.2,0.0,0.28968,0.00012,24.41755]
[1776565701439,39.63,75851.72,0.0,0.28842,0.00012,24.36423]
[1776565701469,39.63,75851.72,0.0,0.28842,0.00012,24.36423]
[1776565701595,39.63,75851.72,0.0,0.28842,0.00012,24.36423]
[1776565701672,39.63,75851.72,0.0,0.28842,0.00012,24.36423]
[1776565701795,39.63,75851.72,0.0,0.28842,0.00012,24.36423]
[1776565702305,39.63,75851.72,0.0,0.28842,0.00012,24.36423]
[1776565702379,39.63,75851.72,0.0,0.28842,0.00012,24.36423]
[1776565702425,39.63,75851.72,0.0,0.28842,0.00012,24.36423]
[1776565702441,39.63,75851.72,0.0,0.28843,0.00012,24.36454]
[1776565703452,39.63,75842.41,0.0,0.28731,0.00012,24.31697]
[1776565705462,39.63,75827.57,0.0,0.28554,0.00012,24.24089]
[1776565705596,39.63,75827.57,0.0,0.28554,0.00012,24.24089]
[1776565705603,39.63,75827.57,0.0,0.28554,0.00012,24.24089]
[1776565706436,39.63,75817.12,0.0,0.28429,0.00012,24.18693]
[1776565708335,39.63,75817.12,0.0,0.28429,0.00012,24.18693]
[1776565708379,39.64,75798.05,0.0,0.28202,0.00012,24.08798]
[1776565709614,39.64,75789.65,0.0,0.28101,0.00012,24.04394]
[1776565709623,39.64,75789.65,0.0,0.28101,0.00012,24.04394]
[1776565709695,39.64,75778.26,0.0,0.27966,0.00012,23.98428]
[1776565710573,39.64,75769.0,0.0,0.27857,0.00012,23.93564]
[1776565711587,39.64,75756.05,0.0,0.27701,0.00012,23.86374]
[1776565713519,39.64,75740.32,0.0,0.27517,0.00012,23.78052]
[1776565715560,39.64,75726.24,0.0,0.27352,0.00012,23.70575]
[1776565718889,39.65,75706.12,0.0,0.27118,0.00012,23.59867]
[1776565720569,39.65,75694.55,0.0,0.26983,0.00012,23.53636]
[1776565725604,39.66,75689.24,0.0,0.26925,0.00012,23.50901]
[1776565726611,39.66,75678.58,0.0,0.26801,0.00012,23.45128]
[1776565728959,39.66,75668.15,0.0,0.26681,0.00012,23.39515]
[1776565732007,39.67,75658.93,0.0,0.26576,0.00012,23.34548]
[1776565734245,39.67,75638.05,0.0,0.26335,0.00012,23.23119]
[1776565736000,39.67,75639.47,0.0,0.26351,0.00012,23.23902]
[1776565736338,39.67,75636.87,0.0,0.26322,0.00012,23.22523]
[1776565737753,39.67,75636.87,0.0,0.26323,0.00012,23.22549]
[1776565737761,39.67,75636.87,0.0,0.26323,0.00012,23.22549]
[1776565738460,39.67,75639.84,0.0,0.26358,0.00012,23.24214]
[1776565741329,39.67,75629.84,0.0,0.26244,0.00012,23.18756]
[1776565742224,39.67,75629.84,0.0,0.26244,0.00012,23.18756]
[1776565742280,39.68,75626.54,0.0,0.26206,0.00012,23.16952]
[1776565745318,39.68,75613.97,0.0,0.26063,0.00012,23.10049]
[1776565749382,39.68,75604.99,0.0,0.25962,0.00011,23.05147]
[1776565754395,39.69,75596.93,0.0,0.25872,0.00011,23.00771]
[1776565754720,39.69,75596.93,0.0,0.25872,0.00011,23.00771]
[1776565755462,39.69,75594.46,0.0,0.25844,0.00011,22.99415]
[1776565760525,39.69,75591.11,0.0,0.25808,0.00011,22.97656]
[1776565763521,39.69,75581.4,0.0,0.25698,0.00011,22.92288]
[1776565768629,39.7,75578.89,0.0,0.25672,0.00011,22.90989]
[1776565773730,39.7,75573.86,0.0,0.25614,0.00011,22.87911]
[1776565778758,39.71,75565.59,0.0,0.25522,0.00011,22.83373]
[1776565781867,39.71,75561.52,0.0,0.25478,0.00011,22.8115]
[1776565781961,39.71,75561.52,0.0,0.25478,0.00011,22.8115]
[1776565782013,39.71,75561.52,0.0,0.25478,0.00011,22.81174]
[1776565784027,39.71,75552.43,0.0,0.25376,0.00011,22.76103]
[1776565789077,39.72,75549.61,0.0,0.25347,0.00011,22.74658]
[1776565792150,39.72,75548.62,0.0,0.25337,0.00011,22.74157]
[1776565792229,39.72,75551.12,0.0,0.25366,0.00011,22.75598]
[1776565797099,39.72,75557.44,0.0,0.2544,0.00011,22.79266]
[1776565797279,39.73,75557.48,0.0,0.25441,0.00011,22.79311]
[1776565798707,39.73,75557.48,0.0,0.25442,0.00011,22.79332]
[1776565799308,39.73,75557.38,0.0,0.25441,0.00011,22.79298]
[1776565806183,39.73,75557.92,0.0,0.2545,0.00011,22.79745]
[1776565807704,39.73,75551.78,0.0,0.25381,0.00011,22.76306]
[1776565808196,39.73,75548.74,0.0,0.25347,0.00011,22.74615]
[1776565809519,39.74,75536.71,0.0,0.25211,0.00011,22.6784]
[1776565812520,39.74,75533.69,0.0,0.25178,0.00011,22.66192]
[1776565812532,39.74,75533.69,0.0,0.25178,0.00011,22.66192]
[1776565813232,39.74,75530.55,0.0,0.25144,0.00011,22.6448]
[1776565815783,39.74,75530.01,0.0,0.2514,0.00011,22.6424]
[1776565815796,39.74,75530.01,0.0,0.2514,0.00011,22.6424]
[1776565815884,39.74,75529.84,0.0,0.25138,0.00011,22.64144]
[1776565818154,39.75,75529.0,0.0,0.2513,0.00011,22.63734]
[1776565818266,39.75,75529.0,0.0,0.2513,0.00011,22.63768]
[1776565821287,39.75,75519.95,0.0,0.25031,0.00011,22.58732]
[1776565823527,39.75,75519.95,0.0,0.25031,0.00011,22.58732]
[1776565824309,39.75,75510.63,0.0,0.24928,0.00011,22.53547]
[1776565826324,39.76,75521.17,0.0,0.25049,0.00011,22.59625]
[1776565829440,39.76,75531.19,0.0,0.25164,0.00011,22.65408]
[1776565830368,39.76,75541.42,0.0,0.2528,0.00011,22.71227]
[1776565835386,39.77,75541.13,0.0,0.25276,0.00011,22.70817]
[1776565840421,39.77,75538.84,0.0,0.25253,0.00011,22.69637]
[1776565845321,39.77,75530.61,0.0,0.25162,0.00011,22.65075]
[1776565845422,39.78,75529.15,0.0,0.25146,0.00011,22.64274]
[1776565851500,39.78,75529.15,0.0,0.2515,0.00011,22.64437]
[1776565856538,39.79,75521.54,0.0,0.25067,0.00011,22.60263]
[1776565861579,39.79,75517.62,0.0,0.25026,0.00011,22.58193]
[1776565863789,39.79,75520.17,0.0,0.25056,0.00011,22.59704]
[1776565863798,39.79,75520.17,0.0,0.25056,0.00011,22.59704]
[1776565864596,39.8,75525.74,0.0,0.25119,0.00011,22.62894]
[1776565870634,39.8,75529.09,0.0,0.2516,0.00011,22.6494]
[1776565876675,39.81,75526.82,0.0,0.25138,0.00011,22.63798]
[1776565881712,39.81,75526.87,0.0,0.25141,0.00011,22.63943]
[1776565886745,39.82,75527.45,0.0,0.2515,0.00011,22.64385]
[1776565891442,39.82,75526.74,0.0,0.25143,0.00011,22.64071]
[1776565891543,39.82,75525.33,0.0,0.25126,0.00011,22.62935]
[1776565896817,39.82,75519.04,0.0,0.25057,0.00011,22.59497]
[1776565901912,39.83,75519.51,0.0,0.25065,0.00011,22.59866]
[1776565907895,39.83,75524.08,0.0,0.2512,0.00011,22.62627]
[1776565913120,39.84,75522.15,0.0,0.251,0.00011,22.61624]
[1776565916514,39.84,75522.4,0.0,0.25104,0.00011,22.61812]
[1776565916533,39.84,75522.56,0.0,0.25107,0.00011,22.61971]
[1776565917560,39.84,75522.56,0.0,0.25107,0.00011,22.61971]
[1776565917568,39.84,75511.15,0.0,0.24979,0.00011,22.55521]
[1776565922638,39.85,75515.36,0.0,0.2503,0.00011,22.58057]
[1776565924257,39.85,75525.85,0.0,0.25149,0.00011,22.64051]
[1776565929824,39.85,75527.44,0.0,0.25169,0.00011,22.65055]
[1776565934901,39.86,75527.44,0.0,0.25171,0.00011,22.65154]
[1776565939904,39.86,75527.14,0.0,0.2517,0.00011,22.65083]
[1776565942485,39.86,75536.66,0.0,0.25278,0.00011,22.70517]
[1776565944499,39.86,75546.5,0.0,0.2539,0.00011,22.76081]
[1776565949502,39.86,75546.26,0.0,0.25388,0.00011,22.75972]
[1776565949662,39.87,75555.65,0.0,0.25494,0.00011,22.81252]
[1776565951636,39.87,75567.21,0.0,0.25623,0.00011,22.87369]
[1776565952942,39.86,75569.64,0.0,0.2565,0.00011,22.88719]
[1776565952978,39.86,75569.64,0.0,0.2565,0.00011,22.88719]
[1776565953483,39.86,75569.64,0.0,0.2565,0.00011,22.88719]
[1776565953542,39.86,75569.64,0.0,0.2565,0.00011,22.88719]
[1776565953565,39.86,75569.64,0.0,0.2565,0.00011,22.88719]
[1776565953610,39.86,75570.79,0.0,0.25663,0.00011,22.89361]
[1776565955484,39.86,75582.27,0.0,0.25794,0.00011,22.95735]
[1776565958905,39.86,75580.66,0.0,0.25774,0.00011,22.94806]
[1776565958916,39.86,75580.66,0.0,0.25774,0.00011,22.94806]
[1776565959659,39.86,75580.66,0.0,0.25774,0.00011,22.94774]
[1776565964749,39.86,75575.94,0.0,0.25719,0.00011,22.92081]
[1776565968625,39.86,75567.71,0.0,0.25624,0.00011,22.87429]
[1776565968640,39.86,75567.71,0.0,0.25624,0.00011,22.87429]
[1776565968721,39.86,75567.71,0.0,0.25624,0.00011,22.87418]
[1776565973374,39.85,75556.24,0.0,0.25492,0.00011,22.80946]
[1776565978402,39.85,75559.1,0.0,0.25524,0.00011,22.82518]
[1776565983740,39.85,75557.48,0.0,0.25505,0.00011,22.81584]
[1776565989479,39.85,75549.1,0.0,0.2541,0.00011,22.76853]
[1776565994514,39.85,75549.32,0.0,0.25412,0.00011,22.76965]
[1776565996523,39.85,75548.47,0.0,0.25402,0.00011,22.76481]
[1776565996536,39.85,75548.47,0.0,0.25402,0.00011,22.76481]
[1776565996539,39.85,75548.47,0.0,0.25402,0.00011,22.76481]
[1776565996624,39.85,75545.46,0.0,0.25368,0.00011,22.74785]
[1776566002571,39.85,75543.2,0.0,0.25343,0.00011,22.73518]
[1776566007605,39.85,75543.58,0.0,0.25347,0.00011,22.73739]
[1776566012640,39.85,75542.69,0.0,0.25335,0.00011,22.72889]
[1776566017786,39.85,75542.22,0.0,0.2533,0.00011,22.72635]
[1776566018081,39.85,75541.74,0.0,0.25325,0.00011,22.72373]
[1776566021502,39.85,75541.8,0.0,0.25326,0.00011,22.72421]
[1776566021703,39.85,75541.98,0.0,0.25328,0.00011,22.72527]
[1776566022312,39.85,75541.98,0.0,0.25328,0.00011,22.72527]
[1776566022374,39.85,75541.98,0.0,0.25328,0.00011,22.72527]
[1776566022440,39.85,75541.98,0.0,0.25328,0.00011,22.72527]
[1776566023718,39.85,75532.37,0.0,0.25219,0.00011,22.67121]
[1776566025857,39.85,75524.78,0.0,0.25134,0.00011,22.62844]
[1776566026257,39.85,75524.78,0.0,0.25134,0.00011,22.62844]
[1776566026742,39.86,75524.78,0.0,0.25135,0.00011,22.62874]
[1776566028250,39.86,75525.52,0.0,0.25143,0.00011,22.63308]
[1776566028782,39.86,75526.65,0.0,0.25157,0.00011,22.63962]
[1776566032801,39.86,75535.67,0.0,0.25259,0.00011,22.69108]
[1776566036426,39.86,75539.66,0.0,0.25305,0.00011,22.71387]
[1776566036542,39.86,75539.66,0.0,0.25305,0.00011,22.71387]
[1776566036807,39.86,75539.66,0.0,0.25305,0.00011,22.71396]
[1776566039829,39.86,75529.44,0.0,0.2519,0.00011,22.65655]
[1776566040426,39.86,75529.44,0.0,0.2519,0.00011,22.65655]
[1776566040852,39.86,75528.33,0.0,0.25178,0.00011,22.65041]
[1776566042423,39.86,75528.33,0.0,0.25178,0.00011,22.65055]
[1776566042433,39.86,75528.33,0.0,0.25178,0.00011,22.65055]
[1776566042851,39.86,75527.73,0.0,0.25172,0.00011,22.64729]
[1776566047884,39.86,75523.87,0.0,0.2513,0.00011,22.62614]
[1776566052904,39.87,75527.31,0.0,0.2517,0.00011,22.64636]
[1776566057907,39.87,75528.12,0.0,0.25181,0.00011,22.65157]
[1776566062987,39.87,75535.71,0.0,0.25267,0.00011,22.69489]
[1776566068063,39.87,75530.17,0.0,0.25206,0.00011,22.66398]
[1776566070964,39.87,75517.48,0.0,0.25063,0.00011,22.59249]
[1776566075967,39.88,75517.96,0.0,0.25068,0.00011,22.59243]
[1776566081047,39.88,75521.89,0.0,0.25114,0.00011,22.61543]
[1776566086071,39.88,75525.03,0.0,0.2515,0.00011,22.63376]
[1776566091352,39.88,75524.83,0.0,0.25149,0.00011,22.63315]
[1776566092504,39.88,75524.83,0.0,0.25149,0.00011,22.63325]
[1776566092592,39.88,75524.83,0.0,0.25149,0.00011,22.63325]
[1776566092683,39.88,75524.83,0.0,0.25149,0.00011,22.63325]
[1776566092801,39.88,75524.83,0.0,0.25149,0.00011,22.63325]
[1776566092861,39.88,75524.83,0.0,0.25149,0.00011,22.63325]
[1776566092922,39.88,75524.83,0.0,0.25149,0.00011,22.63325]
[1776566092902,39.88,75518.89,0.0,0.25083,0.00011,22.59975]
[1776566093069,39.88,75518.89,0.0,0.25083,0.00011,22.59975]
[1776566093897,39.88,75518.89,0.0,0.25083,0.00011,22.59975]
[1776566093922,39.89,75514.24,0.0,0.25031,0.00011,22.57354]
[1776566093974,39.89,75514.24,0.0,0.25031,0.00011,22.57354]
[1776566095070,39.89,75511.69,0.0,0.25002,0.00011,22.55908]
[1776566095131,39.89,75511.69,0.0,0.25002,0.00011,22.55908]
[1776566095137,39.89,75511.69,0.0,0.25002,0.00011,22.55908]
[1776566095274,39.89,75512.41,0.0,0.25011,0.00011,22.56332]
[1776566099287,39.89,75531.26,0.0,0.25224,0.00011,22.67067]
[1776566102251,39.89,75531.04,0.0,0.25222,0.00011,22.66966]
[1776566102304,39.89,75531.04,0.0,0.25222,0.00011,22.66966]
[1776566102477,39.89,75531.04,0.0,0.25222,0.00011,22.66966]
[1776566102886,39.89,75531.04,0.0,0.25222,0.00011,22.66974]
[1776566103599,39.89,75531.04,0.0,0.25222,0.00011,22.66974]
[1776566103607,39.89,75531.04,0.0,0.25222,0.00011,22.66974]
[1776566103885,39.89,75528.65,0.0,0.25196,0.00011,22.65633]
[1776566108929,39.89,75534.99,0.0,0.25268,0.00011,22.69237]
[1776566111759,39.89,75527.39,0.0,0.25182,0.00011,22.64968]
[1776566111775,39.89,75527.39,0.0,0.25182,0.00011,22.64968]
[1776566113832,39.89,75531.97,0.0,0.25234,0.00011,22.67573]
[1776566113843,39.89,75531.97,0.0,0.25234,0.00011,22.67573]
[1776566113905,39.89,75532.09,0.0,0.25236,0.00011,22.67649]
[1776566119390,39.89,75529.29,0.0,0.25205,0.00011,22.6611]
[1776566124420,39.9,75528.94,0.0,0.25202,0.00011,22.65968]
[1776566129455,39.9,75528.1,0.0,0.25194,0.00011,22.65539]
[1776566135498,39.9,75527.2,0.0,0.25183,0.00011,22.64728]
[1776566141880,39.9,75526.62,0.0,0.25177,0.00011,22.64454]
[1776566147026,39.9,75525.66,0.0,0.25167,0.00011,22.63947]
[1776566152659,39.91,75525.19,0.0,0.25163,0.00011,22.63742]
[1776566155180,39.91,75513.14,0.0,0.25028,0.00011,22.56945]
[1776566160239,39.91,75508.3,0.0,0.24975,0.00011,22.54284]
[1776566165263,39.91,75514.15,0.0,0.25043,0.00011,22.57693]
[1776566167762,39.91,75528.66,0.0,0.25207,0.00011,22.65936]
[1776566172797,39.92,75529.72,0.0,0.2522,0.00011,22.66569]
[1776566178839,39.92,75529.22,0.0,0.25215,0.00011,22.66331]
[1776566183873,39.92,75528.47,0.0,0.25207,0.00011,22.65947]
[1776566188911,39.92,75531.38,0.0,0.25241,0.00011,22.67615]
[1776566193948,39.92,75529.33,0.0,0.25216,0.00011,22.66124]
[1776566198979,39.92,75528.09,0.0,0.25202,0.00011,22.65454]
[1776566204015,39.92,75527.43,0.0,0.25196,0.00011,22.6511]
[1776566209051,39.92,75521.96,0.0,0.25135,0.00011,22.62053]
[1776566214088,39.93,75519.67,0.0,0.2511,0.00011,22.60808]
[1776566219120,39.93,75522.52,0.0,0.25143,0.00011,22.62468]
[1776566224155,39.93,75526.09,0.0,0.25184,0.00011,22.64527]
[1776566229190,39.93,75527.33,0.0,0.25199,0.00011,22.65263]
[1776566234225,39.93,75526.73,0.0,0.25193,0.00011,22.64963]
[1776566240268,39.93,75525.95,0.0,0.25185,0.00011,22.64572]
[1776566245306,39.94,75523.25,0.0,0.25156,0.00011,22.63093]
[1776566250339,39.94,75524.16,0.0,0.25167,0.00011,22.63658]
[1776566256382,39.94,75524.31,0.0,0.25168,0.00011,22.63454]
[1776566261758,39.94,75518.1,0.0,0.25099,0.00011,22.60015]
[1776566267459,39.95,75518.4,0.0,0.25105,0.00011,22.60291]
[1776566272993,39.95,75518.46,0.0,0.25106,0.00011,22.60342]
[1776566278536,39.95,75521.39,0.0,0.25143,0.00011,22.62173]
[1776566282799,39.95,75522.88,0.0,0.2516,0.00011,22.63044]
[1776566282817,39.95,75522.88,0.0,0.2516,0.00011,22.63044]
[1776566283115,39.96,75531.34,0.0,0.25256,0.00011,22.67835]
[1776566284544,39.96,75531.32,0.0,0.25256,0.00011,22.67832]
[1776566284557,39.96,75531.32,0.0,0.25256,0.00011,22.67832]
[1776566284734,39.96,75531.32,0.0,0.25256,0.00011,22.67841]
[1776566292944,39.96,75529.88,0.0,0.25241,0.00011,22.67102]
[1776566298342,39.96,75528.84,0.0,0.2523,0.00011,22.66553]
[1776566304718,39.96,75527.47,0.0,0.25216,0.00011,22.65858]
[1776566309752,39.97,75526.89,0.0,0.25211,0.00011,22.65579]
[1776566312021,39.97,75526.8,0.0,0.2521,0.00011,22.65538]
[1776566312084,39.97,75526.8,0.0,0.2521,0.00011,22.65538]
[1776566312146,39.97,75526.52,0.0,0.25205,0.00011,22.65031]
[1776566313092,39.97,75537.13,0.0,0.25325,0.00011,22.7101]
[1776566315500,39.97,75545.73,0.0,0.25422,0.00011,22.75839]
[1776566315509,39.97,75545.73,0.0,0.25422,0.00011,22.75839]
[1776566315551,39.97,75545.73,0.0,0.25422,0.00011,22.75839]
[1776566315660,39.97,75545.73,0.0,0.25422,0.00011,22.75839]
[1776566315701,39.97,75545.73,0.0,0.25422,0.00011,22.75839]
[1776566315870,39.97,75545.73,0.0,0.25422,0.00011,22.75839]
[1776566315991,39.97,75545.73,0.0,0.25422,0.00011,22.75839]
[1776566316053,39.97,75545.73,0.0,0.25422,0.00011,22.75839]
[1776566316086,39.97,75545.73,0.0,0.25422,0.00011,22.75837]
[1776566317299,39.97,75545.73,0.0,0.25422,0.00011,22.75835]
[1776566317810,39.97,75545.94,0.0,0.25424,0.00011,22.7595]
[1776566323163,39.97,75548.34,0.0,0.25451,0.00011,22.77283]
[1776566326061,39.97,75557.51,0.0,0.25554,0.00011,22.82402]
[1776566328674,39.96,75563.59,0.0,0.25623,0.00011,22.85778]
[1776566329120,39.96,75570.3,0.0,0.25699,0.00011,22.89504]
[1776566334928,39.96,75569.68,0.0,0.2569,0.00011,22.8906]
[1776566338841,39.96,75568.6,0.0,0.25676,0.00011,22.88412]
[1776566338956,39.96,75568.54,0.0,0.25675,0.00011,22.88363]
[1776566341323,39.96,75566.6,0.0,0.25653,0.00011,22.87252]
[1776566341336,39.96,75566.6,0.0,0.25653,0.00011,22.87252]
[1776566341979,39.96,75563.58,0.0,0.25618,0.00011,22.85554]
[1776566347012,39.95,75563.99,0.0,0.25621,0.00011,22.85723]
[1776566352047,39.95,75568.12,0.0,0.25667,0.00011,22.87954]
[1776566357081,39.95,75566.7,0.0,0.25649,0.00011,22.87085]
[1776566362118,39.94,75565.6,0.0,0.25635,0.00011,22.86394]
[1776566367153,39.94,75564.68,0.0,0.25623,0.00011,22.85804]
[1776566372188,39.94,75564.88,0.0,0.25621,0.00011,22.85479]
[1776566377221,39.94,75564.31,0.0,0.25613,0.00011,22.85081]
[1776566383627,39.93,75563.93,0.0,0.25606,0.00011,22.84771]
[1776566389306,39.93,75563.83,0.0,0.25603,0.00011,22.84616]
[1776566395349,39.92,75563.49,0.0,0.25597,0.00011,22.84329]
[1776566400480,39.92,75563.17,0.0,0.25592,0.00011,22.84087]
[1776566403773,39.92,75572.35,0.0,0.25694,0.00011,22.89125]
[1776566408193,39.92,75581.32,0.0,0.25795,0.00011,22.94061]
[1776566413230,39.92,75580.6,0.0,0.25787,0.00011,22.93636]
[1776566413235,39.92,75580.6,0.0,0.25787,0.00011,22.93636]
[1776566413840,39.91,75579.74,0.0,0.25776,0.00011,22.93107]
[1776566419288,39.91,75578.5,0.0,0.25761,0.00011,22.92376]
[1776566423378,39.91,75577.58,0.0,0.25748,0.00011,22.91769]
[1776566423670,39.91,75577.58,0.0,0.25748,0.00011,22.91769]
[1776566423910,39.91,75575.64,0.0,0.25725,0.00011,22.90648]
[1776566425394,39.91,75583.6,0.0,0.25816,0.00011,22.95079]
[1776566425403,39.91,75583.6,0.0,0.25816,0.00011,22.95079]
[1776566425613,39.91,75583.6,0.0,0.25816,0.00011,22.95079]
[1776566425626,39.91,75583.6,0.0,0.25816,0.00011,22.95079]
[1776566425808,39.91,75583.6,0.0,0.25816,0.00011,22.95079]
[1776566425823,39.91,75583.6,0.0,0.25816,0.00011,22.95079]
[1776566426018,39.91,75583.6,0.0,0.25816,0.00011,22.95079]
[1776566426032,39.91,75583.6,0.0,0.25816,0.00011,22.95079]
[1776566426268,39.91,75583.6,0.0,0.25816,0.00011,22.95079]
[1776566426119,39.91,75586.29,0.0,0.25846,0.00011,22.96529]
[1776566428633,39.9,75589.27,0.0,0.25879,0.00011,22.98158]
[1776566428675,39.9,75589.27,0.0,0.25879,0.00011,22.98158]
[1776566428688,39.9,75589.07,0.0,0.25876,0.00011,22.98019]
[1776566433980,39.9,75592.07,0.0,0.25904,0.00011,22.99152]
[1776566439615,39.89,75589.81,0.0,0.25876,0.00011,22.97773]
[1776566443681,39.89,75581.63,0.0,0.25779,0.00011,22.93089]
[1776566443689,39.89,75581.63,0.0,0.25779,0.00011,22.93089]
[1776566443761,39.89,75581.63,0.0,0.25779,0.00011,22.93089]
[1776566443790,39.89,75581.63,0.0,0.25779,0.00011,22.93089]
[1776566443966,39.89,75581.63,0.0,0.25779,0.00011,22.93089]
[1776566443977,39.89,75581.63,0.0,0.25779,0.00011,22.93089]
[1776566444050,39.88,75576.37,0.0,0.25719,0.00011,22.90133]
[1776566445753,39.88,75576.37,0.0,0.25719,0.00011,22.90133]
[1776566446023,39.88,75575.9,0.0,0.25713,0.00011,22.89824]
[1776566447824,39.88,75575.9,0.0,0.25713,0.00011,22.89824]
[1776566449745,39.88,75575.38,0.0,0.25706,0.00011,22.89489]
[1776566449754,39.88,75575.38,0.0,0.25706,0.00011,22.89489]
[1776566450036,39.88,75575.38,0.0,0.25706,0.00011,22.89489]
[1776566450080,39.88,75575.38,0.0,0.25705,0.00011,22.89444]
[1776566453780,39.88,75576.16,0.0,0.25712,0.00011,22.8981]
[1776566453791,39.88,75576.16,0.0,0.25712,0.00011,22.8981]
[1776566453860,39.88,75576.4,0.0,0.25714,0.00011,22.8992]
[1776566459805,39.87,75579.08,0.0,0.25742,0.00011,22.91263]
[1776566464840,39.87,75575.75,0.0,0.25702,0.00011,22.89309]
[1776566470213,39.86,75575.69,0.0,0.25698,0.00011,22.89155]
[1776566476296,39.86,75576.51,0.0,0.25704,0.00011,22.89465]
[1776566479019,39.85,75593.02,0.0,0.25891,0.00011,22.98553]
[1776566484338,39.85,75600.27,0.0,0.2597,0.00011,23.02421]
[1776566491024,39.84,75594.73,0.0,0.259,0.00011,22.988]
[1776566496059,39.83,75593.8,0.0,0.25886,0.00011,22.98102]
[1776566501094,39.82,75591.98,0.0,0.25861,0.00011,22.96909]
[1776566502394,39.82,75595.54,0.0,0.25901,0.00011,22.98851]
[1776566502405,39.82,75595.54,0.0,0.25901,0.00011,22.98851]
[1776566503107,39.82,75595.83,0.0,0.25903,0.00011,22.98973]
[1776566508143,39.82,75596.17,0.0,0.25905,0.00011,22.99045]
[1776566514184,39.81,75599.91,0.0,0.25943,0.00011,23.00937]
[1776566515192,39.81,75601.31,0.0,0.25959,0.00011,23.01676]
[1776566519221,39.8,75604.0,0.0,0.25986,0.00011,23.03016]
[1776566522185,39.8,75611.77,0.0,0.26074,0.00011,23.07247]
[1776566522242,39.8,75611.77,0.0,0.26073,0.00011,23.07205]
[1776566524257,39.8,75621.51,0.0,0.26184,0.00012,23.12572]
[1776566528020,39.79,75623.68,0.0,0.26209,0.00012,23.13733]
[1776566528027,39.79,75623.68,0.0,0.26209,0.00012,23.13733]
[1776566528102,39.79,75623.68,0.0,0.26209,0.00012,23.13733]
[1776566528120,39.79,75623.68,0.0,0.26209,0.00012,23.13733]
[1776566528310,39.79,75623.68,0.0,0.26209,0.00012,23.13733]
[1776566528399,39.8,75640.26,0.0,0.264,0.00012,23.22882]
[1776566531198,39.8,75642.03,0.0,0.26422,0.00012,23.23889]
[1776566531208,39.8,75642.03,0.0,0.26422,0.00012,23.23889]
[1776566531308,39.8,75642.17,0.0,0.26424,0.00012,23.23983]
[1776566532234,39.8,75642.17,0.0,0.26424,0.00012,23.23983]
[1776566533841,39.8,75652.01,0.0,0.26538,0.00012,23.29408]
[1776566534701,39.8,75658.41,0.0,0.26613,0.00012,23.32918]
[1776566534871,39.8,75658.41,0.0,0.26613,0.00012,23.32918]
[1776566535096,39.8,75658.41,0.0,0.26613,0.00012,23.32918]
[1776566535321,39.8,75658.41,0.0,0.26613,0.00012,23.32918]
[1776566535387,39.8,75668.61,0.0,0.26731,0.00012,23.38487]
[1776566535816,39.8,75668.61,0.0,0.26731,0.00012,23.38487]
[1776566537257,39.8,75669.94,0.0,0.26747,0.00012,23.39214]
[1776566537369,39.8,75691.92,0.0,0.27003,0.00012,23.5113]
[1776566538388,39.8,75689.65,0.0,0.26977,0.00012,23.49894]
[1776566539175,39.8,75689.65,0.0,0.26977,0.00012,23.49894]
[1776566540394,39.8,75714.33,0.0,0.27265,0.00012,23.63164]
[1776566540595,39.8,75714.33,0.0,0.27265,0.00012,23.63164]
[1776566541402,39.8,75715.34,0.0,0.27277,0.00012,23.63685]
[1776566542407,39.8,75724.33,0.0,0.27382,0.00012,23.68476]
[1776566542520,39.8,75724.33,0.0,0.27382,0.00012,23.68476]
[1776566542575,39.8,75724.33,0.0,0.27382,0.00012,23.68476]
[1776566542625,39.8,75724.33,0.0,0.27382,0.00012,23.68476]
[1776566543216,39.8,75724.33,0.0,0.27382,0.00012,23.68476]
[1776566543414,39.8,75728.75,0.0,0.27433,0.00012,23.70812]
[1776566545427,39.79,75717.75,0.0,0.27303,0.00012,23.6488]
[1776566546434,39.79,75709.08,0.0,0.272,0.00012,23.60208]
[1776566548687,39.79,75707.36,0.0,0.2718,0.00012,23.59268]
[1776566548785,39.79,75702.66,0.0,0.27124,0.00012,23.56724]
[1776566549618,39.79,75702.66,0.0,0.27124,0.00012,23.56724]
[1776566549628,39.79,75702.66,0.0,0.27124,0.00012,23.56724]
[1776566549661,39.79,75704.35,0.0,0.27144,0.00012,23.5762]
[1776566555496,39.79,75704.96,0.0,0.27147,0.00012,23.57512]
[1776566558518,39.79,75715.13,0.0,0.27265,0.00012,23.62937]
[1776566561795,39.78,75715.26,0.0,0.27266,0.00012,23.6297]
[1776566561896,39.78,75707.32,0.0,0.27172,0.00012,23.58688]
[1776566567221,39.78,75701.4,0.0,0.27101,0.00012,23.55436]
[1776566572335,39.78,75699.17,0.0,0.27074,0.00012,23.54179]
[1776566577424,39.78,75694.14,0.0,0.27014,0.00012,23.51414]
[1776566582469,39.77,75693.22,0.0,0.27002,0.00012,23.50861]
[1776566587557,39.77,75692.0,0.0,0.26987,0.00012,23.50153]
[1776566590420,39.77,75690.52,0.0,0.26969,0.00012,23.49333]
[1776566590441,39.77,75689.78,0.0,0.2696,0.00012,23.48924]
[1776566594471,39.77,75682.98,0.0,0.2688,0.00012,23.45224]
[1776566595114,39.77,75680.98,0.0,0.26857,0.00012,23.44124]
[1776566600812,39.77,75677.87,0.0,0.2682,0.00012,23.42414]
[1776566606474,39.77,75672.59,0.0,0.26758,0.00012,23.39521]
[1776566613584,39.77,75672.62,0.0,0.26756,0.00012,23.39176]
[1776566621046,39.77,75674.59,0.0,0.26779,0.00012,23.40244]
[1776566624713,39.77,75679.16,0.0,0.26832,0.00012,23.42716]
[1776566624723,39.77,75679.16,0.0,0.26832,0.00012,23.42716]
[1776566624731,39.77,75679.16,0.0,0.26832,0.00012,23.42716]
[1776566625514,39.77,75677.92,0.0,0.26817,0.00012,23.42038]
[1776566627141,39.77,75677.77,0.0,0.26815,0.00012,23.41954]
[1776566627147,39.77,75677.77,0.0,0.26815,0.00012,23.41954]
[1776566627233,39.77,75677.77,0.0,0.26815,0.00012,23.41954]
[1776566627333,39.77,75694.41,0.0,0.27009,0.00012,23.50968]
[1776566629210,39.77,75694.41,0.0,0.27009,0.00012,23.50956]
[1776566629235,39.77,75699.44,0.0,0.27068,0.00012,23.53658]
[1776566630809,39.76,75699.44,0.0,0.27067,0.00012,23.53643]
[1776566630826,39.76,75699.44,0.0,0.27067,0.00012,23.53643]
[1776566631027,39.76,75698.89,0.0,0.27061,0.00012,23.53332]
[1776566636062,39.76,75690.85,0.0,0.26965,0.00012,23.48928]
[1776566638076,39.76,75679.57,0.0,0.26833,0.00012,23.42801]
[1776566643111,39.76,75679.47,0.0,0.26832,0.00012,23.42731]
[1776566648147,39.76,75680.24,0.0,0.2684,0.00012,23.43134]
[1776566653182,39.76,75677.33,0.0,0.26806,0.00012,23.41544]
[1776566658218,39.76,75669.47,0.0,0.26715,0.00012,23.37276]
[1776566661757,39.76,75669.93,0.0,0.2672,0.00012,23.37537]
[1776566661936,39.76,75669.93,0.0,0.2672,0.00012,23.37537]
[1776566662246,39.76,75667.54,0.0,0.26693,0.00012,23.36239]
[1776566663788,39.76,75666.41,0.0,0.2668,0.00012,23.35627]
[1776566669089,39.76,75668.16,0.0,0.26701,0.00012,23.36603]
[1776566674414,39.76,75664.32,0.0,0.26654,0.00012,23.34172]
[1776566680373,39.76,75662.62,0.0,0.26635,0.00012,23.3328]
[1776566685408,39.76,75659.0,0.0,0.26594,0.00012,23.31333]
[1776566690443,39.77,75659.04,0.0,0.26595,0.00012,23.31389]
[1776566695480,39.77,75665.85,0.0,0.26675,0.00012,23.35128]
[1776566700515,39.77,75659.26,0.0,0.26598,0.00012,23.31548]
[1776566705551,39.77,75661.99,0.0,0.26631,0.00012,23.3306]
[1776566710587,39.77,75661.18,0.0,0.26621,0.00012,23.32635]
[1776566715621,39.77,75661.01,0.0,0.2662,0.00012,23.32562]
[1776566717185,39.77,75660.92,0.0,0.26619,0.00012,23.32516]
[1776566717588,39.77,75662.88,0.0,0.26642,0.00012,23.3359]
[1776566720579,39.77,75672.13,0.0,0.26749,0.00012,23.38632]
[1776566725721,39.77,75676.9,0.0,0.26805,0.00012,23.41208]
[1776566727643,39.77,75686.83,0.0,0.2692,0.00012,23.46579]
[1776566729705,39.77,75687.68,0.0,0.26929,0.00012,23.47016]
[1776566729790,39.77,75687.93,0.0,0.26932,0.00012,23.47151]
[1776566735673,39.77,75686.31,0.0,0.2691,0.00012,23.45859]
[1776566738002,39.76,75682.59,0.0,0.26866,0.00012,23.4382]
[1776566738072,39.76,75682.59,0.0,0.26866,0.00012,23.4382]
[1776566743904,39.76,75679.32,0.0,0.26827,0.00012,23.41997]
[1776566749863,39.76,75684.05,0.0,0.2688,0.00012,23.44499]
[1776566755071,39.76,75685.71,0.0,0.26899,0.00012,23.45357]
[1776566760942,39.76,75688.27,0.0,0.26927,0.00012,23.4667]
[1776566764823,39.75,75688.91,0.0,0.26934,0.00012,23.46985]
[1776566765396,39.75,75691.47,0.0,0.26963,0.00012,23.4835]
[1776566770594,39.75,75696.1,0.0,0.27016,0.00012,23.50816]
[1776566770666,39.75,75696.1,0.0,0.27016,0.00012,23.50816]
[1776566770596,39.75,75695.85,0.0,0.27013,0.00012,23.50653]
[1776566772020,39.75,75683.19,0.0,0.26865,0.00012,23.43781]
[1776566773388,39.75,75683.19,0.0,0.26865,0.00012,23.43781]
[1776566773597,39.75,75683.19,0.0,0.26865,0.00012,23.43781]
[1776566773657,39.75,75683.19,0.0,0.26865,0.00012,23.43781]
[1776566773689,39.75,75674.55,0.0,0.26764,0.00012,23.39075]
[1776566773764,39.75,75674.55,0.0,0.26764,0.00012,23.39075]
[1776566773797,39.75,75674.55,0.0,0.26764,0.00012,23.39075]
[1776566773894,39.75,75674.55,0.0,0.26764,0.00012,23.39075]
[1776566773900,39.75,75674.55,0.0,0.26764,0.00012,23.39075]
[1776566773970,39.75,75674.55,0.0,0.26764,0.00012,23.39075]
[1776566774103,39.75,75674.55,0.0,0.26764,0.00012,23.39075]
[1776566774255,39.75,75674.55,0.0,0.26764,0.00012,23.39075]
[1776566774318,39.75,75674.55,0.0,0.26764,0.00012,23.39075]
[1776566774421,39.75,75674.55,0.0,0.26764,0.00012,23.39075]
[1776566774527,39.75,75674.55,0.0,0.26764,0.00012,23.39075]
[1776566774620,39.75,75668.13,0.0,0.26689,0.00012,23.35575]
[1776566774803,39.75,75668.13,0.0,0.26689,0.00012,23.35575]
[1776566774852,39.75,75668.13,0.0,0.26689,0.00012,23.35575]
[1776566775041,39.75,75668.13,0.0,0.26689,0.00012,23.35575]
[1776566780113,39.75,75668.64,0.0,0.26695,0.00012,23.35863]
[1776566780125,39.75,75668.64,0.0,0.26695,0.00012,23.35863]
[1776566780317,39.75,75670.91,0.0,0.26721,0.00012,23.37105]
[1776566781998,39.75,75670.91,0.0,0.26721,0.00012,23.37105]
[1776566782009,39.75,75670.91,0.0,0.26721,0.00012,23.37105]
[1776566782305,39.75,75669.18,0.0,0.26701,0.00012,23.36166]
[1776566789138,39.75,75662.15,0.0,0.2662,0.00012,23.32359]
[1776566794177,39.75,75661.35,0.0,0.26609,0.00012,23.31596]
[1776566799209,39.75,75660.27,0.0,0.26598,0.00012,23.31043]
[1776566801101,39.75,75660.21,0.0,0.26597,0.00012,23.31017]
[1776566801272,39.75,75660.21,0.0,0.26597,0.00012,23.31017]
[1776566801625,39.75,75655.4,0.0,0.26541,0.00012,23.28392]
[1776566802661,39.75,75644.76,0.0,0.26418,0.00012,23.22565]
[1776566807761,39.76,75648.8,0.0,0.26467,0.00012,23.24853]
[1776566808598,39.76,75648.8,0.0,0.26467,0.00012,23.24853]
[1776566808685,39.76,75648.8,0.0,0.26467,0.00012,23.24853]
[1776566808629,39.76,75658.83,0.0,0.26583,0.00012,23.30361]
[1776566809245,39.76,75658.83,0.0,0.26583,0.00012,23.30361]
[1776566809328,39.76,75658.83,0.0,0.26583,0.00012,23.30361]
[1776566809498,39.76,75658.83,0.0,0.26583,0.00012,23.30361]
[1776566809581,39.76,75658.83,0.0,0.26583,0.00012,23.30361]
[1776566809691,39.76,75658.83,0.0,0.26583,0.00012,23.30361]
[1776566809705,39.76,75672.12,0.0,0.26738,0.00012,23.37623]
[1776566809878,39.76,75672.12,0.0,0.26738,0.00012,23.37623]
[1776566809900,39.76,75672.12,0.0,0.26738,0.00012,23.37623]
[1776566809979,39.76,75672.12,0.0,0.26738,0.00012,23.37623]
[1776566810104,39.76,75672.12,0.0,0.26738,0.00012,23.37623]
[1776566810194,39.76,75672.12,0.0,0.26738,0.00012,23.37623]
[1776566810326,39.76,75672.12,0.0,0.26738,0.00012,23.37623]
[1776566810401,39.76,75672.12,0.0,0.26738,0.00012,23.37623]
[1776566810540,39.76,75672.12,0.0,0.26738,0.00012,23.37623]
[1776566810609,39.76,75672.12,0.0,0.26738,0.00012,23.37623]
[1776566810640,39.76,75675.59,0.0,0.26778,0.00012,23.39513]
[1776566810744,39.76,75675.59,0.0,0.26778,0.00012,23.39513]
[1776566810831,39.76,75675.59,0.0,0.26778,0.00012,23.39513]
[1776566810968,39.76,75675.59,0.0,0.26778,0.00012,23.39513]
[1776566811027,39.76,75675.59,0.0,0.26778,0.00012,23.39513]
[1776566811205,39.76,75675.59,0.0,0.26778,0.00012,23.39513]
[1776566811286,39.76,75675.59,0.0,0.26778,0.00012,23.39513]
[1776566811366,39.76,75681.23,0.0,0.26844,0.00012,23.42579]
[1776566816670,39.76,75675.71,0.0,0.2678,0.00012,23.39565]
[1776566816894,39.76,75675.71,0.0,0.2678,0.00012,23.39565]
[1776566817694,39.76,75673.99,0.0,0.2676,0.00012,23.38629]
[1776566817935,39.76,75673.99,0.0,0.2676,0.00012,23.38629]
[1776566817998,39.76,75673.99,0.0,0.2676,0.00012,23.38629]
[1776566818085,39.76,75673.99,0.0,0.2676,0.00012,23.38629]
[1776566818351,39.76,75673.99,0.0,0.2676,0.00012,23.3863]
[1776566818879,39.76,75673.99,0.0,0.2676,0.00012,23.3863]
[1776566819195,39.76,75673.99,0.0,0.2676,0.00012,23.3863]
[1776566819283,39.76,75673.99,0.0,0.2676,0.00012,23.3863]
[1776566819414,39.76,75672.66,0.0,0.26744,0.00012,23.37909]
[1776566820371,39.76,75672.66,0.0,0.26744,0.00012,23.37909]
[1776566820381,39.76,75672.66,0.0,0.26744,0.00012,23.37909]
[1776566820644,39.76,75673.83,0.0,0.26758,0.00012,23.38548]
[1776566821589,39.76,75673.83,0.0,0.26758,0.00012,23.38548]
[1776566821602,39.76,75673.83,0.0,0.26758,0.00012,23.38548]
[1776566821691,39.76,75674.29,0.0,0.26763,0.00012,23.38801]
[1776566822832,39.76,75674.62,0.0,0.26767,0.00012,23.38983]
[1776566822844,39.76,75674.62,0.0,0.26767,0.00012,23.38983]
[1776566823330,39.76,75674.62,0.0,0.26767,0.00012,23.38983]
[1776566823514,39.76,75674.62,0.0,0.26767,0.00012,23.38983]
[1776566823584,39.76,75675.32,0.0,0.26775,0.00012,23.39367]
[1776566824945,39.76,75675.32,0.0,0.26775,0.00012,23.3937]
[1776566825737,39.76,75675.78,0.0,0.26781,0.00012,23.39623]
[1776566830769,39.76,75677.05,0.0,0.26796,0.00012,23.40329]
[1776566835818,39.76,75677.49,0.0,0.26801,0.00012,23.40584]
[1776566836892,39.76,75677.75,0.0,0.26805,0.00012,23.40728]
[1776566837487,39.76,75677.75,0.0,0.26805,0.00012,23.40731]
[1776566838871,39.76,75675.87,0.0,0.26783,0.00012,23.39712]
[1776566838886,39.76,75675.87,0.0,0.26783,0.00012,23.39712]
[1776566839185,39.76,75675.87,0.0,0.26783,0.00012,23.39712]
[1776566839726,39.76,75673.49,0.0,0.26755,0.00012,23.38421]
[1776566841219,39.76,75673.49,0.0,0.26755,0.00012,23.38427]
[1776566841686,39.76,75666.94,0.0,0.26679,0.00012,23.34866]
[1776566841771,39.76,75666.94,0.0,0.26679,0.00012,23.34866]
[1776566850575,39.76,75665.73,0.0,0.26666,0.00012,23.34234]
[1776566851267,39.76,75665.73,0.0,0.26666,0.00012,23.34234]
[1776566851276,39.76,75665.73,0.0,0.26666,0.00012,23.34234]
[1776566851714,39.76,75665.73,0.0,0.26666,0.00012,23.34234]
[1776566851752,39.76,75663.06,0.0,0.26632,0.00012,23.32423]
[1776566856950,39.76,75662.67,0.0,0.26628,0.00012,23.32227]
[1776566858259,39.76,75662.67,0.0,0.26628,0.00012,23.32227]
[1776566858326,39.76,75662.67,0.0,0.26628,0.00012,23.32227]
[1776566858337,39.76,75662.67,0.0,0.26628,0.00012,23.32227]
[1776566863452,39.76,75662.67,0.0,0.26628,0.00012,23.32234]
[1776566868546,39.76,75661.8,0.0,0.26619,0.00012,23.31794]
[1776566871597,39.77,75661.45,0.0,0.26615,0.00012,23.31618]
[1776566871680,39.77,75661.45,0.0,0.26615,0.00012,23.31618]
[1776566871685,39.77,75661.45,0.0,0.26615,0.00012,23.31618]
[1776566871807,39.77,75662.45,0.0,0.26627,0.00012,23.3217]
[1776566876822,39.77,75667.8,0.0,0.2669,0.00012,23.35133]
[1776566881822,39.77,75667.57,0.0,0.26689,0.00012,23.35049]
[1776566886837,39.77,75658.92,0.0,0.26589,0.00012,23.30358]
[1776566887640,39.77,75658.92,0.0,0.26589,0.00012,23.30358]
[1776566887758,39.77,75658.92,0.0,0.26589,0.00012,23.30358]
[1776566888475,39.77,75658.92,0.0,0.26589,0.00012,23.30366]
[1776566888527,39.77,75658.92,0.0,0.26589,0.00012,23.30366]
[1776566890187,39.77,75654.11,0.0,0.26533,0.00012,23.27743]
[1776566890230,39.77,75653.64,0.0,0.26528,0.00012,23.27494]
[1776566892810,39.77,75653.64,0.0,0.26528,0.00012,23.27504]
[1776566892969,39.77,75651.79,0.0,0.26507,0.00012,23.26502]
[1776566894204,39.77,75653.38,0.0,0.26526,0.00012,23.27384]
[1776566894510,39.77,75653.38,0.0,0.26526,0.00012,23.27384]
[1776566894545,39.77,75653.38,0.0,0.26526,0.00012,23.27384]
[1776566894611,39.77,75658.6,0.0,0.26587,0.00012,23.30264]
[1776566899918,39.78,75653.95,0.0,0.26534,0.00012,23.27772]
[1776566904954,39.78,75655.46,0.0,0.26553,0.00012,23.28658]
[1776566910288,39.78,75656.0,0.0,0.2656,0.00012,23.29003]
[1776566911102,39.78,75653.24,0.0,0.26529,0.00012,23.27519]
[1776566911193,39.78,75653.24,0.0,0.26529,0.00012,23.27519]
[1776566912022,39.78,75653.34,0.0,0.26528,0.00012,23.27232]
[1776566912100,39.78,75653.34,0.0,0.26528,0.00012,23.27232]
[1776566912775,39.78,75653.34,0.0,0.26528,0.00012,23.27232]
[1776566912890,39.78,75653.79,0.0,0.26533,0.00012,23.27479]
[1776566914342,39.78,75653.63,0.0,0.26532,0.00012,23.27406]
[1776566914386,39.78,75653.63,0.0,0.26532,0.00012,23.27406]
[1776566920061,39.79,75656.05,0.0,0.26562,0.00012,23.28836]
[1776566925094,39.79,75653.34,0.0,0.26532,0.00012,23.27431]
[1776566931135,39.79,75651.1,0.0,0.26509,0.00012,23.26311]
[1776566936990,39.8,75651.61,0.0,0.26516,0.00012,23.26628]
[1776566936998,39.8,75651.61,0.0,0.26516,0.00012,23.26628]
[1776566937188,39.8,75651.61,0.0,0.26516,0.00012,23.26628]
[1776566937870,39.8,75651.76,0.0,0.26519,0.00012,23.26802]
[1776566937900,39.8,75651.76,0.0,0.26519,0.00012,23.26802]
[1776566938187,39.8,75651.76,0.0,0.26519,0.00012,23.26802]
[1776566942256,39.8,75646.67,0.0,0.26462,0.00012,23.24077]
[1776566942294,39.8,75646.67,0.0,0.26462,0.00012,23.24077]
[1776566943112,39.8,75646.87,0.0,0.26465,0.00012,23.24209]
[1776566943827,39.81,75646.86,0.0,0.26466,0.00012,23.24248]
[1776566948831,39.81,75647.12,0.0,0.26471,0.00012,23.2448]
[1776566952744,39.81,75642.61,0.0,0.2642,0.00012,23.22098]
[1776566952834,39.81,75640.09,0.0,0.26392,0.00012,23.20739]
[1776566952974,39.81,75640.09,0.0,0.26392,0.00012,23.20739]
[1776566953065,39.81,75640.09,0.0,0.26392,0.00012,23.20739]
[1776566953109,39.81,75640.09,0.0,0.26392,0.00012,23.20739]
[1776566953296,39.81,75640.09,0.0,0.26392,0.00012,23.20739]
[1776566953926,39.81,75640.09,0.0,0.26392,0.00012,23.20739]
[1776566953998,39.81,75640.09,0.0,0.26392,0.00012,23.20739]
[1776566954688,39.81,75640.09,0.0,0.26392,0.00012,23.20739]
[1776566954701,39.81,75640.09,0.0,0.26392,0.00012,23.20739]
[1776566954722,39.81,75627.2,0.0,0.26241,0.00012,23.13566]
[1776566956533,39.81,75624.2,0.0,0.26207,0.00012,23.11912]
[1776566956598,39.81,75624.2,0.0,0.26207,0.00012,23.11912]
[1776566956613,39.81,75624.2,0.0,0.26207,0.00012,23.11912]
[1776566958642,39.81,75617.75,0.0,0.2613,0.00012,23.08237]
[1776566958764,39.8,75616.67,0.0,0.26117,0.00012,23.07605]
[1776566961928,39.8,75612.08,0.0,0.26062,0.00011,23.04966]
[1776566961976,39.8,75612.08,0.0,0.26062,0.00011,23.04966]
[1776566962381,39.8,75612.08,0.0,0.26062,0.00011,23.04966]
[1776566962449,39.8,75612.08,0.0,0.26062,0.00011,23.04966]
[1776566963315,39.8,75608.55,0.0,0.2602,0.00011,23.02978]
[1776566963395,39.8,75608.55,0.0,0.2602,0.00011,23.02978]
[1776566966390,39.8,75601.18,0.0,0.25934,0.00011,22.98799]
[1776566966458,39.8,75601.18,0.0,0.25934,0.00011,22.98799]
[1776566967612,39.79,75603.32,0.0,0.25958,0.00011,22.9996]
[1776566967633,39.79,75606.35,0.0,0.25992,0.00011,23.01612]
[1776566968086,39.79,75606.35,0.0,0.25992,0.00011,23.01612]
[1776566968404,39.79,75606.35,0.0,0.25991,0.00011,23.0158]
[1776566970793,39.79,75608.55,0.0,0.26016,0.00011,23.02768]
[1776566970851,39.79,75608.55,0.0,0.26016,0.00011,23.02768]
[1776566973715,39.79,75608.92,0.0,0.26015,0.00011,23.02517]
[1776566973767,39.79,75608.92,0.0,0.26015,0.00011,23.02517]
[1776566979481,39.78,75608.73,0.0,0.26008,0.00011,23.02186]
[1776566985524,39.77,75609.7,0.0,0.26015,0.00011,23.02531]
[1776566990558,39.76,75609.2,0.0,0.26006,0.00011,23.02094]
[1776566995594,39.76,75610.7,0.0,0.2602,0.00012,23.0277]
[1776567001635,39.75,75611.36,0.0,0.26023,0.00012,23.02946]
[1776567006672,39.74,75612.65,0.0,0.26035,0.00012,23.03502]
[1776567013720,39.74,75610.85,0.0,0.26009,0.00012,23.02284]
[1776567019764,39.73,75609.26,0.0,0.25987,0.00012,23.01222]
[1776567024798,39.72,75611.44,0.0,0.26009,0.00012,23.02282]
[1776567029833,39.72,75600.33,0.0,0.25878,0.00011,22.95952]
[1776567032128,39.71,75599.7,0.0,0.25867,0.00011,22.95196]
[1776567032214,39.71,75599.7,0.0,0.25867,0.00011,22.95196]
[1776567032817,39.71,75599.7,0.0,0.25867,0.00011,22.95196]
[1776567032895,39.71,75601.53,0.0,0.25888,0.00011,22.96193]
[1776567037913,39.71,75605.81,0.0,0.25934,0.00011,22.98455]
[1776567039803,39.71,75604.62,0.0,0.2592,0.00011,22.97766]
[1776567039910,39.71,75604.22,0.0,0.25915,0.00011,22.97518]
[1776567041179,39.71,75603.41,0.0,0.25905,0.00011,22.97042]
[1776567041955,39.71,75595.67,0.0,0.25815,0.00011,22.92692]
[1776567045259,39.7,75596.7,0.0,0.25825,0.00011,22.93184]
[1776567045950,39.7,75596.77,0.0,0.25825,0.00011,22.93195]
[1776567050982,39.7,75596.24,0.0,0.25816,0.00011,22.92756]
[1776567055991,39.69,75593.48,0.0,0.25782,0.00011,22.91103]
[1776567060994,39.69,75590.22,0.0,0.25744,0.00011,22.8923]
[1776567061399,39.69,75587.65,0.0,0.25714,0.00011,22.87778]
[1776567061467,39.69,75587.65,0.0,0.25714,0.00011,22.87778]
[1776567065121,39.69,75597.03,0.0,0.25821,0.00011,22.92988]
[1776567067495,39.69,75594.76,0.0,0.25794,0.00011,22.91687]
[1776567067576,39.68,75593.67,0.0,0.25781,0.00011,22.91046]
[1776567075156,39.68,75592.79,0.0,0.25768,0.00011,22.90449]
[1776567081200,39.68,75592.04,0.0,0.25758,0.00011,22.89944]
[1776567088571,39.67,75592.91,0.0,0.25766,0.00011,22.90318]
[1776567094313,39.67,75590.5,0.0,0.25734,0.00011,22.88557]
[1776567099623,39.67,75590.34,0.0,0.25731,0.00011,22.88393]
[1776567100382,39.67,75590.34,0.0,0.25731,0.00011,22.88381]
[1776567100594,39.67,75590.34,0.0,0.25731,0.00011,22.88381]
[1776567100663,39.67,75586.03,0.0,0.25681,0.00011,22.85952]
[1776567105550,39.67,75583.67,0.0,0.25653,0.00011,22.846]
[1776567105619,39.66,75580.48,0.0,0.25616,0.00011,22.82776]
[1776567107992,39.66,75580.48,0.0,0.25616,0.00011,22.82776]
[1776567107999,39.66,75580.48,0.0,0.25616,0.00011,22.82776]
[1776567108167,39.66,75585.12,0.0,0.25669,0.00011,22.85376]
[1776567108711,39.66,75584.59,0.0,0.25663,0.00011,22.85064]
[1776567114097,39.66,75585.32,0.0,0.25671,0.00011,22.85445]
[1776567114394,39.66,75585.32,0.0,0.25671,0.00011,22.85445]
[1776567119471,39.66,75585.36,0.0,0.2567,0.00011,22.85423]
[1776567120474,39.66,75585.36,0.0,0.2567,0.00011,22.85423]
[1776567126520,39.66,75590.05,0.0,0.25722,0.00011,22.87986]
[1776567131964,39.66,75590.03,0.0,0.25722,0.00011,22.87948]
[1776567132004,39.66,75589.89,0.0,0.2572,0.00011,22.87853]
[1776567132094,39.66,75589.89,0.0,0.2572,0.00011,22.87853]
[1776567132200,39.66,75589.89,0.0,0.2572,0.00011,22.87853]
[1776567132764,39.66,75589.89,0.0,0.2572,0.00011,22.87853]
[1776567133078,39.66,75600.07,0.0,0.25836,0.00011,22.93543]
[1776567134796,39.66,75604.7,0.0,0.25889,0.00012,22.96115]
[1776567134990,39.66,75605.08,0.0,0.25893,0.00012,22.9631]
[1776567140000,39.65,75605.65,0.0,0.25898,0.00012,22.9654]
[1776567140907,39.65,75605.65,0.0,0.25898,0.00012,22.9654]
[1776567140922,39.65,75605.69,0.0,0.25898,0.00012,22.96544]
[1776567146660,39.65,75606.34,0.0,0.25903,0.00012,22.96799]
[1776567149040,39.65,75606.34,0.0,0.25903,0.00012,22.96799]
[1776567149076,39.65,75606.94,0.0,0.25909,0.00012,22.97098]
[1776567151076,39.64,75606.5,0.0,0.25904,0.00012,22.96834]
[1776567151098,39.64,75605.76,0.0,0.25892,0.00012,22.96046]
[1776567152934,39.64,75605.76,0.0,0.25892,0.00012,22.96028]
[1776567153010,39.64,75605.76,0.0,0.25892,0.00012,22.96028]
[1776567153020,39.64,75605.76,0.0,0.25892,0.00012,22.96028]
[1776567159062,39.64,75604.17,0.0,0.25871,0.00012,22.95022]
[1776567164437,39.64,75604.66,0.0,0.25875,0.00012,22.95228]
[1776567164936,39.64,75604.66,0.0,0.25875,0.00012,22.95228]
[1776567164994,39.63,75594.69,0.0,0.2576,0.00011,22.89615]
[1776567165149,39.63,75594.69,0.0,0.2576,0.00011,22.89615]
[1776567165162,39.63,75594.69,0.0,0.2576,0.00011,22.89615]
[1776567165793,39.63,75594.69,0.0,0.25759,0.00011,22.89586]
[1776567166786,39.63,75594.69,0.0,0.25759,0.00011,22.89586]
[1776567166834,39.63,75594.69,0.0,0.25759,0.00011,22.89586]
[1776567166849,39.63,75594.69,0.0,0.25759,0.00011,22.89586]
[1776567166855,39.63,75594.69,0.0,0.25759,0.00011,22.89586]
[1776567166936,39.63,75594.5,0.0,0.25756,0.00011,22.89452]
[1776567167630,39.63,75594.5,0.0,0.25756,0.00011,22.89452]
[1776567167697,39.63,75594.5,0.0,0.25756,0.00011,22.89452]
[1776567168527,39.63,75594.5,0.0,0.25756,0.00011,22.89423]
[1776567168553,39.63,75594.5,0.0,0.25756,0.00011,22.89423]
[1776567169514,39.63,75594.34,0.0,0.25753,0.00011,22.89303]
[1776567171111,39.63,75594.54,0.0,0.25755,0.00011,22.89386]
[1776567171128,39.63,75594.37,0.0,0.25752,0.00011,22.89261]
[1776567171132,39.63,75594.37,0.0,0.25752,0.00011,22.89261]
[1776567171837,39.63,75593.74,0.0,0.25745,0.00011,22.88878]
[1776567176870,39.62,75592.67,0.0,0.25729,0.00011,22.88129]
[1776567177282,39.62,75592.67,0.0,0.25729,0.00011,22.88129]
[1776567177341,39.62,75592.67,0.0,0.25729,0.00011,22.88129]
[1776567178780,39.62,75592.26,0.0,0.25724,0.00011,22.87899]
[1776567178833,39.62,75592.26,0.0,0.25724,0.00011,22.87899]
[1776567183919,39.62,75583.4,0.0,0.25622,0.00011,22.82868]
[1776567184967,39.62,75583.4,0.0,0.25622,0.00011,22.82868]
[1776567185035,39.62,75583.4,0.0,0.25622,0.00011,22.82868]
[1776567185445,39.62,75582.78,0.0,0.25614,0.00011,22.82515]
[1776567185507,39.62,75582.78,0.0,0.25614,0.00011,22.82515]
[1776567188827,39.62,75582.7,0.0,0.25613,0.00011,22.82457]
[1776567188871,39.62,75582.7,0.0,0.25613,0.00011,22.82457]
[1776567193989,39.62,75580.54,0.0,0.25588,0.00011,22.8122]
[1776567199343,39.62,75579.86,0.0,0.2558,0.00011,22.80828]
[1776567205779,39.61,75578.43,0.0,0.25562,0.00011,22.79958]
[1776567210860,39.61,75573.4,0.0,0.25502,0.00011,22.77008]
[1776567210907,39.61,75573.4,0.0,0.25502,0.00011,22.77008]
[1776567210985,39.61,75573.4,0.0,0.25502,0.00011,22.77008]
[1776567211110,39.61,75572.6,0.0,0.2549,0.00011,22.76182]
[1776567212348,39.61,75569.52,0.0,0.25455,0.00011,22.74428]
[1776567212428,39.61,75569.52,0.0,0.25455,0.00011,22.74428]
[1776567218161,39.61,75572.4,0.0,0.25486,0.00011,22.75968]
[1776567223194,39.6,75571.06,0.0,0.25469,0.00011,22.75141]
[1776567228228,39.6,75573.05,0.0,0.2549,0.00011,22.7619]
[1776567233390,39.6,75571.27,0.0,0.25469,0.00011,22.75123]
[1776567240130,39.6,75571.48,0.0,0.2547,0.00011,22.75186]
[1776567244950,39.59,75572.36,0.0,0.25478,0.00011,22.75591]
[1776567245033,39.59,75572.36,0.0,0.25478,0.00011,22.75591]
[1776567246966,39.59,75572.36,0.0,0.25477,0.00011,22.75564]
[1776567247006,39.59,75572.36,0.0,0.25477,0.00011,22.75564]
[1776567249012,39.59,75578.38,0.0,0.25546,0.00011,22.78934]
[1776567249172,39.59,75577.17,0.0,0.25531,0.00011,22.78219]
[1776567254174,39.59,75576.96,0.0,0.25527,0.00011,22.7804]
[1776567258521,39.58,75580.33,0.0,0.25565,0.00011,22.7988]
[1776567258582,39.58,75580.33,0.0,0.25565,0.00011,22.7988]
[1776567261355,39.58,75580.81,0.0,0.2557,0.00011,22.80131]
[1776567261383,39.58,75580.81,0.0,0.2557,0.00011,22.80131]
[1776567262255,39.58,75580.61,0.0,0.25567,0.00011,22.80007]
[1776567262299,39.58,75580.61,0.0,0.25567,0.00011,22.80007]
[1776567267505,39.58,75579.67,0.0,0.25555,0.00011,22.79416]
[1776567271001,39.58,75580.49,0.0,0.25564,0.00011,22.79848]
[1776567271061,39.58,75580.49,0.0,0.25564,0.00011,22.79848]
[1776567273924,39.58,75580.24,0.0,0.25558,0.00011,22.79327]
[1776567273979,39.58,75580.24,0.0,0.25558,0.00011,22.79327]
[1776567279926,39.58,75581.75,0.0,0.25573,0.00011,22.80081]
[1776567285632,39.57,75580.22,0.0,0.25554,0.00011,22.79159]
[1776567294157,39.57,75580.0,0.0,0.25551,0.00011,22.78977]
[1776567300068,39.57,75578.76,0.0,0.25534,0.00011,22.78167]
[1776567303397,39.57,75578.3,0.0,0.25528,0.00011,22.77875]
[1776567303441,39.57,75578.3,0.0,0.25528,0.00011,22.77875]
[1776567304606,39.57,75578.54,0.0,0.25531,0.00011,22.78]
[1776567304683,39.57,75578.54,0.0,0.25531,0.00011,22.78]
[1776567310137,39.56,75578.0,0.0,0.25523,0.00011,22.7763]
[1776567316236,39.56,75578.0,0.0,0.25523,0.00011,22.7763]
[1776567316850,39.56,75577.41,0.0,0.25515,0.00011,22.77224]
[1776567318299,39.56,75577.6,0.0,0.25517,0.00011,22.77321]
[1776567318864,39.56,75577.12,0.0,0.25511,0.00011,22.7704]
[1776567327928,39.56,75577.11,0.0,0.25509,0.00011,22.76943]
[1776567341016,39.55,75576.37,0.0,0.25496,0.00011,22.76045]
[1776567342636,39.55,75576.37,0.0,0.25496,0.00011,22.76045]
[1776567342703,39.55,75576.37,0.0,0.25496,0.00011,22.76045]
[1776567346018,39.55,75576.16,0.0,0.25492,0.00011,22.75891]
[1776567346124,39.55,75576.16,0.0,0.25492,0.00011,22.75891]
[1776567352097,39.55,75578.74,0.0,0.2552,0.00011,22.77277]
[1776567357131,39.55,75572.75,0.0,0.25451,0.00011,22.73842]
[1776567363007,39.54,75573.33,0.0,0.25457,0.00011,22.74141]
[1776567369215,39.54,75575.34,0.0,0.25478,0.00011,22.75217]
[1776567374252,39.54,75573.72,0.0,0.25459,0.00011,22.74259]
[1776567380628,39.54,75568.96,0.0,0.25403,0.00011,22.71513]
[1776567386168,39.54,75568.96,0.0,0.25403,0.00011,22.71491]
[1776567392376,39.53,75570.67,0.0,0.25418,0.00011,22.72004]
[1776567398047,39.53,75571.91,0.0,0.25432,0.00011,22.72689]
[1776567398994,39.53,75571.91,0.0,0.25431,0.00011,22.72658]
[1776567399065,39.53,75571.91,0.0,0.25431,0.00011,22.72658]
[1776567405303,39.53,75571.91,0.0,0.2543,0.00011,22.72619]
[1776567405342,39.53,75571.91,0.0,0.2543,0.00011,22.72619]
[1776567406053,39.53,75571.91,0.0,0.2543,0.00011,22.72619]
[1776567406129,39.53,75571.91,0.0,0.2543,0.00011,22.72619]
[1776567411095,39.53,75573.17,0.0,0.25444,0.00011,22.73292]
[1776567411131,39.53,75573.17,0.0,0.25444,0.00011,22.73292]
[1776567416544,39.53,75573.73,0.0,0.2545,0.00011,22.73614]
[1776567422139,39.53,75574.07,0.0,0.25454,0.00011,22.73812]
[1776567424309,39.53,75574.07,0.0,0.25455,0.00011,22.73813]
[1776567424386,39.53,75574.07,0.0,0.25455,0.00011,22.73813]
[1776567426084,39.53,75574.27,0.0,0.25457,0.00011,22.73929]
[1776567426134,39.53,75574.27,0.0,0.25457,0.00011,22.73929]
[1776567430006,39.53,75574.4,0.0,0.25458,0.00011,22.74007]
[1776567430115,39.53,75574.4,0.0,0.25458,0.00011,22.74007]
[1776567430814,39.53,75574.38,0.0,0.25458,0.00011,22.73998]
[1776567430870,39.53,75574.38,0.0,0.25458,0.00011,22.73998]
[1776567431459,39.53,75574.38,0.0,0.25458,0.00011,22.74]
[1776567431507,39.53,75574.38,0.0,0.25458,0.00011,22.74]
[1776567441056,39.53,75573.95,0.0,0.25454,0.00011,22.73775]
[1776567446068,39.53,75574.16,0.0,0.25456,0.00011,22.739]
[1776567453803,39.53,75574.59,0.0,0.25459,0.00011,22.73804]
[1776567458840,39.53,75574.77,0.0,0.25462,0.00011,22.73919]
[1776567463037,39.53,75568.75,0.0,0.25392,0.00011,22.705]
[1776567463043,39.53,75568.75,0.0,0.25392,0.00011,22.705]
[1776567463322,39.53,75569.09,0.0,0.25396,0.00011,22.70692]
[1776567468351,39.53,75568.5,0.0,0.25389,0.00011,22.70353]
[1776567469122,39.53,75568.5,0.0,0.25389,0.00011,22.70351]
[1776567469268,39.53,75568.5,0.0,0.25389,0.00011,22.70351]
[1776567469340,39.53,75566.0,0.0,0.25361,0.00011,22.68933]
[1776567474710,39.53,75565.41,0.0,0.25354,0.00011,22.68599]
[1776567476161,39.53,75565.41,0.0,0.25354,0.00011,22.68599]
[1776567476329,39.53,75565.41,0.0,0.25354,0.00011,22.68599]
[1776567477234,39.53,75566.37,0.0,0.25365,0.00011,22.69143]
[1776567483008,39.53,75564.49,0.0,0.25344,0.00011,22.68087]
[1776567487255,39.53,75564.04,0.0,0.25339,0.00011,22.67842]
[1776567487308,39.53,75564.04,0.0,0.25339,0.00011,22.67842]
[1776567487318,39.53,75564.04,0.0,0.25339,0.00011,22.67842]
[1776567488146,39.53,75564.82,0.0,0.25348,0.00011,22.68288]
[1776567488229,39.53,75564.82,0.0,0.25348,0.00011,22.68288]
[1776567489475,39.53,75564.81,0.0,0.25348,0.00011,22.68291]
[1776567494512,39.53,75566.11,0.0,0.25363,0.00011,22.69046]
[1776567496873,39.53,75567.07,0.0,0.25374,0.00011,22.69604]
[1776567496935,39.53,75567.07,0.0,0.25374,0.00011,22.69604]
[1776567496947,39.53,75567.07,0.0,0.25374,0.00011,22.69604]
[1776567498740,39.53,75567.54,0.0,0.2538,0.00011,22.6988]
[1776567498804,39.53,75567.54,0.0,0.2538,0.00011,22.6988]
[1776567499665,39.53,75567.81,0.0,0.25383,0.00011,22.70033]
[1776567500860,39.53,75567.81,0.0,0.25383,0.00011,22.70038]
[1776567500943,39.53,75567.81,0.0,0.25383,0.00011,22.70038]
[1776567500958,39.53,75567.81,0.0,0.25383,0.00011,22.70038]
[1776567507740,39.54,75567.81,0.0,0.25384,0.00011,22.70067]
[1776567514002,39.54,75569.03,0.0,0.25396,0.00011,22.70435]
[1776567520269,39.54,75568.26,0.0,0.25388,0.00011,22.70045]
[1776567528039,39.54,75567.32,0.0,0.25378,0.00011,22.69525]
[1776567533089,39.54,75567.39,0.0,0.2538,0.00011,22.69623]
[1776567537213,39.54,75567.11,0.0,0.25377,0.00011,22.69496]
[1776567537389,39.54,75567.04,0.0,0.25377,0.00011,22.69463]
[1776567542427,39.54,75566.53,0.0,0.25372,0.00011,22.69207]
[1776567545444,39.54,75555.21,0.0,0.25243,0.00011,22.62804]
[1776567550479,39.55,75555.64,0.0,0.25249,0.00011,22.63112]
[1776567558534,39.55,75555.95,0.0,0.25255,0.00011,22.63387]
[1776567563573,39.55,75556.36,0.0,0.25261,0.00011,22.6368]
[1776567568592,39.55,75556.46,0.0,0.25263,0.00011,22.63783]
[1776567572733,39.56,75556.6,0.0,0.25263,0.00011,22.6356]
[1776567572799,39.56,75556.6,0.0,0.25263,0.00011,22.6356]
[1776567577588,39.56,75555.96,0.0,0.25257,0.00011,22.63242]
[1776567577637,39.56,75555.96,0.0,0.25257,0.00011,22.63242]
[1776567583330,39.56,75555.63,0.0,0.25255,0.00011,22.63131]
[1776567588526,39.56,75555.63,0.0,0.25256,0.00011,22.63171]
[1776567588704,39.56,75555.63,0.0,0.25256,0.00011,22.63171]
[1776567588905,39.56,75555.63,0.0,0.25256,0.00011,22.63171]
[1776567589242,39.56,75552.29,0.0,0.25219,0.00011,22.61325]
[1776567590472,39.57,75540.39,0.0,0.25084,0.00011,22.54564]
[1776567591103,39.57,75540.39,0.0,0.25084,0.00011,22.54564]
[1776567592012,39.57,75541.36,0.0,0.25095,0.00011,22.55141]
[1776567592353,39.57,75541.36,0.0,0.25095,0.00011,22.55141]
[1776567598342,39.57,75532.86,0.0,0.25001,0.00011,22.50416]
[1776567598795,39.57,75533.11,0.0,0.25005,0.00011,22.50614]
[1776567599463,39.57,75533.11,0.0,0.25005,0.00011,22.50614]
[1776567599479,39.57,75533.11,0.0,0.25005,0.00011,22.50614]
[1776567599564,39.57,75532.13,0.0,0.24995,0.00011,22.50082]
[1776567601097,39.57,75532.13,0.0,0.24995,0.00011,22.50082]
[1776567601511,39.57,75532.13,0.0,0.24995,0.00011,22.50082]
[1776567602519,39.58,75527.58,0.0,0.24944,0.00011,22.4754]
[1776567602294,39.58,75525.9,0.0,0.24926,0.00011,22.4661]
[1776567603542,39.58,75525.9,0.0,0.24926,0.00011,22.4661]
[1776567603573,39.58,75525.92,0.0,0.24927,0.00011,22.46654]
[1776567607336,39.58,75526.17,0.0,0.24931,0.00011,22.46861]
[1776567607435,39.58,75527.38,0.0,0.24946,0.00011,22.47617]
[1776567609632,39.58,75527.65,0.0,0.2495,0.00011,22.47803]
[1776567609896,39.59,75527.72,0.0,0.24951,0.00011,22.47874]
[1776567613821,39.59,75527.82,0.0,0.24954,0.00011,22.48025]
[1776567615768,39.59,75528.3,0.0,0.24961,0.00011,22.48361]
[1776567615861,39.59,75528.22,0.0,0.24961,0.00011,22.48346]
[1776567620975,39.6,75528.75,0.0,0.2497,0.00011,22.48799]
[1776567626012,39.6,75529.55,0.0,0.24982,0.00011,22.49398]
[1776567631048,39.61,75533.68,0.0,0.25029,0.00011,22.51529]
[1776567637088,39.61,75535.66,0.0,0.25055,0.00011,22.52806]
[1776567641520,39.62,75536.28,0.0,0.25063,0.00011,22.53208]
[1776567642666,39.62,75537.26,0.0,0.25076,0.00011,22.53861]
[1776567643808,39.62,75537.26,0.0,0.25076,0.00011,22.53861]
[1776567652372,39.62,75537.26,0.0,0.25077,0.00011,22.53908]
[1776567652471,39.62,75537.26,0.0,0.25077,0.00011,22.53908]
[1776567652540,39.63,75537.61,0.0,0.25085,0.00011,22.5429]
[1776567658237,39.63,75545.7,0.0,0.25179,0.00011,22.59012]
[1776567660976,39.63,75545.62,0.0,0.25179,0.00011,22.59005]
[1776567661059,39.63,75545.62,0.0,0.25179,0.00011,22.59005]
[1776567661072,39.63,75545.62,0.0,0.25179,0.00011,22.59005]
[1776567661258,39.63,75545.72,0.0,0.25181,0.00011,22.59081]
[1776567662705,39.63,75548.45,0.0,0.25212,0.00011,22.6065]
[1776567664702,39.64,75548.45,0.0,0.25213,0.00011,22.60685]
[1776567670321,39.64,75547.19,0.0,0.25201,0.00011,22.60078]
[1776567671056,39.64,75547.19,0.0,0.25201,0.00011,22.60078]
[1776567671648,39.64,75547.19,0.0,0.25201,0.00011,22.60078]
[1776567673341,39.64,75557.57,0.0,0.2532,0.00011,22.66013]
[1776567675824,39.64,75556.39,0.0,0.25307,0.00011,22.6537]
[1776567675833,39.64,75556.39,0.0,0.25307,0.00011,22.6537]
[1776567676365,39.64,75553.58,0.0,0.25275,0.00011,22.63793]
[1776567682406,39.65,75554.34,0.0,0.25286,0.00011,22.64317]
[1776567687389,39.65,75551.45,0.0,0.25254,0.00011,22.62745]
[1776567687391,39.65,75551.45,0.0,0.25254,0.00011,22.62745]
[1776567693484,39.65,75554.28,0.0,0.25287,0.00011,22.6411]
[1776567697513,39.66,75555.87,0.0,0.25306,0.00011,22.65056]
[1776567697690,39.66,75555.87,0.0,0.25306,0.00011,22.65056]
[1776567698511,39.66,75559.06,0.0,0.25342,0.00011,22.66877]
[1776567698641,39.66,75559.06,0.0,0.25342,0.00011,22.66877]
[1776567704560,39.66,75559.39,0.0,0.25348,0.00011,22.67157]
[1776567709597,39.66,75558.92,0.0,0.25344,0.00011,22.66957]
[1776567710213,39.66,75558.92,0.0,0.25344,0.00011,22.66957]
[1776567710607,39.66,75557.5,0.0,0.25328,0.00011,22.66167]
[1776567711609,39.66,75548.44,0.0,0.25226,0.00011,22.61049]
[1776567715686,39.67,75547.1,0.0,0.25212,0.00011,22.60349]
[1776567719766,39.67,75543.49,0.0,0.25173,0.00011,22.58403]
[1776567722115,39.67,75543.81,0.0,0.25177,0.00011,22.58607]
[1776567722315,39.67,75543.81,0.0,0.25177,0.00011,22.58607]
[1776567722453,39.67,75543.81,0.0,0.25177,0.00011,22.58607]
[1776567722688,39.67,75546.05,0.0,0.25203,0.00011,22.59921]
[1776567723716,39.67,75557.86,0.0,0.25338,0.00011,22.66631]
[1776567723853,39.67,75557.86,0.0,0.25338,0.00011,22.66631]
[1776567723911,39.67,75557.86,0.0,0.25338,0.00011,22.66631]
[1776567724701,39.67,75557.86,0.0,0.25338,0.00011,22.66646]
[1776567727925,39.67,75558.44,0.0,0.25346,0.00011,22.67013]
[1776567727938,39.67,75558.44,0.0,0.25346,0.00011,22.67013]
[1776567728032,39.67,75558.44,0.0,0.25346,0.00011,22.67013]
[1776567728218,39.67,75558.44,0.0,0.25346,0.00011,22.67026]
[1776567730288,39.68,75558.44,0.0,0.25346,0.00011,22.67039]
[1776567730318,39.68,75558.76,0.0,0.2535,0.00011,22.67233]
[1776567735779,39.68,75563.26,0.0,0.25403,0.00011,22.69829]
[1776567740812,39.68,75558.57,0.0,0.2535,0.00011,22.67231]
[1776567743296,39.68,75558.96,0.0,0.25355,0.00011,22.67463]
[1776567743369,39.68,75558.8,0.0,0.25354,0.00011,22.67394]
[1776567748868,39.68,75551.63,0.0,0.25273,0.00011,22.63396]
[1776567754456,39.69,75552.26,0.0,0.25279,0.00011,22.63463]
[1776567757927,39.69,75551.56,0.0,0.25272,0.00011,22.63109]
[1776567757993,39.69,75551.56,0.0,0.25272,0.00011,22.63109]
[1776567758402,39.69,75551.56,0.0,0.25272,0.00011,22.63109]
[1776567758408,39.69,75551.56,0.0,0.25272,0.00011,22.63109]
[1776567758411,39.69,75551.56,0.0,0.25272,0.00011,22.63109]
[1776567763789,39.69,75548.31,0.0,0.25238,0.00011,22.61382]
[1776567763799,39.69,75548.31,0.0,0.25238,0.00011,22.61382]
[1776567765991,39.69,75548.31,0.0,0.25239,0.00011,22.61416]
[1776567771027,39.7,75552.22,0.0,0.25285,0.00011,22.63706]
[1776567774982,39.7,75551.67,0.0,0.2528,0.00011,22.63452]
[1776567775072,39.7,75551.67,0.0,0.2528,0.00011,22.63452]
[1776567780090,39.7,75550.9,0.0,0.25272,0.00011,22.63094]
[1776567782555,39.7,75551.55,0.0,0.2528,0.00011,22.63478]
[1776567782628,39.7,75551.55,0.0,0.2528,0.00011,22.63478]
[1776567787678,39.7,75550.15,0.0,0.25266,0.00011,22.62766]
[1776567787698,39.71,75546.45,0.0,0.25225,0.00011,22.60702]
[1776567789075,39.71,75539.07,0.0,0.25141,0.00011,22.56535]
[1776567789136,39.71,75539.07,0.0,0.25141,0.00011,22.56535]
[1776567792681,39.71,75534.39,0.0,0.25089,0.00011,22.53923]
[1776567792759,39.71,75529.95,0.0,0.2504,0.00011,22.51451]
[1776567794024,39.71,75528.48,0.0,0.25024,0.00011,22.50642]
[1776567794090,39.71,75528.48,0.0,0.25024,0.00011,22.50642]
[1776567794595,39.71,75528.48,0.0,0.25024,0.00011,22.50642]
[1776567794637,39.71,75528.48,0.0,0.25024,0.00011,22.50642]
[1776567795437,39.71,75525.34,0.0,0.24989,0.00011,22.48883]
[1776567795485,39.71,75525.34,0.0,0.24989,0.00011,22.48883]
[1776567796578,39.71,75523.5,0.0,0.24969,0.00011,22.47865]
[1776567796677,39.71,75520.58,0.0,0.24937,0.00011,22.46225]
[1776567797254,39.71,75520.58,0.0,0.24937,0.00011,22.46225]
[1776567797331,39.71,75520.58,0.0,0.24937,0.00011,22.46225]
[1776567799239,39.71,75513.78,0.0,0.2486,0.00011,22.4237]
[1776567799294,39.71,75513.78,0.0,0.2486,0.00011,22.4237]
[1776567804662,39.72,75513.62,0.0,0.24862,0.00011,22.42465]
[1776567809381,39.73,75519.33,0.0,0.2493,0.00011,22.4588]
[1776567809757,39.73,75520.77,0.0,0.24947,0.00011,22.46734]
[1776567814772,39.73,75521.1,0.0,0.24951,0.00011,22.46693]
[1776567815470,39.73,75521.2,0.0,0.24953,0.00011,22.46783]
[1776567815481,39.73,75521.2,0.0,0.24953,0.00011,22.46783]
[1776567820578,39.74,75515.24,0.0,0.24889,0.00011,22.43526]
[1776567821034,39.74,75515.39,0.0,0.24891,0.00011,22.43632]
[1776567821725,39.74,75514.94,0.0,0.24886,0.00011,22.43396]
[1776567825634,39.74,75515.01,0.0,0.24888,0.00011,22.43499]
[1776567825668,39.74,75515.01,0.0,0.24888,0.00011,22.43499]
[1776567825735,39.74,75515.26,0.0,0.24891,0.00011,22.43663]
[1776567825850,39.74,75515.26,0.0,0.24891,0.00011,22.43663]
[1776567831450,39.75,75515.69,0.0,0.24899,0.00011,22.44031]
[1776567832781,39.75,75515.69,0.0,0.24899,0.00011,22.44031]
[1776567832814,39.75,75515.69,0.0,0.24899,0.00011,22.44031]
[1776567832930,39.75,75515.41,0.0,0.24896,0.00011,22.43891]
[1776567833164,39.75,75515.41,0.0,0.24896,0.00011,22.43891]
[1776567833500,39.75,75515.41,0.0,0.24896,0.00011,22.43891]
[1776567833825,39.75,75485.22,0.0,0.24557,0.00011,22.26607]
[1776567834028,39.75,75485.22,0.0,0.24557,0.00011,22.26607]
[1776567834729,39.75,75487.02,0.0,0.24578,0.00011,22.27677]
[1776567835615,39.75,75487.02,0.0,0.24578,0.00011,22.27677]
[1776567835653,39.75,75487.02,0.0,0.24578,0.00011,22.27677]
[1776567835802,39.75,75485.64,0.0,0.24562,0.00011,22.26883]
[1776567841216,39.75,75493.18,0.0,0.24647,0.00011,22.31212]
[1776567841275,39.75,75493.18,0.0,0.24647,0.00011,22.31212]
[1776567841532,39.75,75493.18,0.0,0.24647,0.00011,22.31212]
[1776567841586,39.75,75493.18,0.0,0.24647,0.00011,22.31212]
[1776567841681,39.75,75498.6,0.0,0.24708,0.00011,22.34317]
[1776567844251,39.75,75502.81,0.0,0.24755,0.00011,22.36725]
[1776567844836,39.75,75504.85,0.0,0.24778,0.00011,22.37884]
[1776567846091,39.75,75506.29,0.0,0.24794,0.00011,22.38702]
[1776567846558,39.75,75506.29,0.0,0.24794,0.00011,22.38702]
[1776567851590,39.75,75509.11,0.0,0.24826,0.00011,22.40335]
[1776567856626,39.75,75511.25,0.0,0.24851,0.00011,22.41584]
[1776567861381,39.75,75512.1,0.0,0.24861,0.00011,22.42091]
[1776567861660,39.75,75513.1,0.0,0.24872,0.00011,22.42662]
[1776567862876,39.75,75503.63,0.0,0.24766,0.00011,22.37267]
[1776567866514,39.75,75511.7,0.0,0.24857,0.00011,22.41902]
[1776567866652,39.75,75511.7,0.0,0.24857,0.00011,22.41902]
[1776567868397,39.75,75514.3,0.0,0.24887,0.00011,22.43397]
[1776567868846,39.75,75516.72,0.0,0.24914,0.00011,22.44782]
[1776567873888,39.76,75519.11,0.0,0.24939,0.00011,22.45798]
[1776567879127,39.76,75520.18,0.0,0.24951,0.00011,22.46424]
[1776567884169,39.76,75527.01,0.0,0.25028,0.00011,22.50315]
[1776567889322,39.76,75530.61,0.0,0.25069,0.00011,22.52353]
[1776567894359,39.76,75530.15,0.0,0.25063,0.00011,22.52077]
[1776567897194,39.76,75530.06,0.0,0.25062,0.00011,22.52015]
[1776567897913,39.75,75529.77,0.0,0.25059,0.00011,22.51847]
[1776567900388,39.75,75531.48,0.0,0.25078,0.00011,22.5281]
[1776567900938,39.75,75531.69,0.0,0.2508,0.00011,22.52924]
[1776567906057,39.76,75532.26,0.0,0.25091,0.00011,22.53444]
[1776567907032,39.76,75532.17,0.0,0.25091,0.00011,22.53432]
[1776567907196,39.76,75532.21,0.0,0.25091,0.00011,22.53454]
[1776567913003,39.77,75535.7,0.0,0.25134,0.00011,22.55618]
[1776567918091,39.78,75533.77,0.0,0.25116,0.00011,22.54689]
[1776567918256,39.78,75533.77,0.0,0.25116,0.00011,22.54689]
[1776567918338,39.78,75532.73,0.0,0.25105,0.00011,22.54131]
[1776567921075,39.78,75523.61,0.0,0.25004,0.00011,22.49051]
[1776567927479,39.78,75523.35,0.0,0.25003,0.00011,22.49013]
[1776567928060,39.79,75522.49,0.0,0.24996,0.00011,22.48634]
[1776567928628,39.79,75518.74,0.0,0.24954,0.00011,22.46538]
[1776567932977,39.79,75513.04,0.0,0.24887,0.00011,22.42902]
[1776567932994,39.79,75513.04,0.0,0.24887,0.00011,22.42902]
[1776567933933,39.79,75513.63,0.0,0.24894,0.00011,22.43237]
[1776567938974,39.79,75514.79,0.0,0.24907,0.00011,22.43892]
[1776567943614,39.79,75507.22,0.0,0.24821,0.00011,22.39574]
[1776567943769,39.79,75507.05,0.0,0.2482,0.00011,22.39481]
[1776567950278,39.79,75506.09,0.0,0.2481,0.00011,22.38966]
[1776567957327,39.79,75507.42,0.0,0.24825,0.00011,22.39767]
[1776567960025,39.79,75507.42,0.0,0.24825,0.00011,22.39767]
[1776567960037,39.79,75508.05,0.0,0.24833,0.00011,22.40145]
[1776567960348,39.79,75508.05,0.0,0.24833,0.00011,22.40145]
[1776567965384,39.79,75504.68,0.0,0.24796,0.00011,22.38258]
[1776567970418,39.8,75506.65,0.0,0.24819,0.00011,22.39423]
[1776567975453,39.8,75509.26,0.0,0.24849,0.00011,22.4095]
[1776567980492,39.8,75510.37,0.0,0.24862,0.00011,22.41617]
[1776567987540,39.8,75513.36,0.0,0.24896,0.00011,22.4336]
[1776567993580,39.8,75513.58,0.0,0.24899,0.00011,22.43505]
[1776567996626,39.8,75513.72,0.0,0.24899,0.00011,22.43255]
[1776567996853,39.8,75513.72,0.0,0.24899,0.00011,22.43255]
[1776567996861,39.8,75513.72,0.0,0.24899,0.00011,22.43255]
[1776567996955,39.8,75490.39,0.0,0.24637,0.00011,22.29939]
[1776567998715,39.8,75490.39,0.0,0.24637,0.00011,22.29939]
[1776567998724,39.8,75490.39,0.0,0.24637,0.00011,22.29939]
[1776567998783,39.8,75496.68,0.0,0.24708,0.00011,22.33551]
[1776568000366,39.8,75496.68,0.0,0.24708,0.00011,22.33559]
[1776568000374,39.8,75496.68,0.0,0.24708,0.00011,22.33559]
[1776568000378,39.8,75496.68,0.0,0.24708,0.00011,22.33559]
[1776568000964,39.8,75497.4,0.0,0.24717,0.00011,22.33984]
[1776568006017,39.8,75495.06,0.0,0.24691,0.00011,22.32678]
[1776568006832,39.8,75495.66,0.0,0.24698,0.00011,22.3303]
[1776568007012,39.8,75495.66,0.0,0.24698,0.00011,22.33041]
[1776568008845,39.81,75495.46,0.0,0.24696,0.00011,22.32938]
[1776568009009,39.81,75495.84,0.0,0.24701,0.00011,22.33164]
[1776568013978,39.81,75496.45,0.0,0.24708,0.00011,22.33529]
[1776568014038,39.81,75496.75,0.0,0.24712,0.00011,22.33724]
[1776568015042,39.81,75515.06,0.0,0.24918,0.00011,22.44179]
[1776568015982,39.81,75532.25,0.0,0.25112,0.00011,22.53956]
[1776568018065,39.81,75565.43,0.0,0.25489,0.00011,22.72701]
[1776568018970,39.81,75581.32,0.0,0.25671,0.00011,22.81618]
[1776568019867,39.81,75596.2,0.0,0.25841,0.00011,22.89933]
[1776568020934,39.81,75611.01,0.0,0.26012,0.00012,22.98174]
[1776568023066,39.81,75639.45,0.0,0.2634,0.00012,23.13898]
[1776568023271,39.81,75639.45,0.0,0.2634,0.00012,23.13898]
[1776568023953,39.81,75662.97,0.0,0.26613,0.00012,23.26792]
[1776568025053,39.81,75674.16,0.0,0.26744,0.00012,23.32898]
[1776568025125,39.81,75674.16,0.0,0.26744,0.00012,23.32898]
[1776568025813,39.81,75674.16,0.0,0.26744,0.00012,23.32908]
[1776568026814,39.81,75685.48,0.0,0.26876,0.00012,23.39052]
[1776568028043,39.81,75708.54,0.0,0.27147,0.00012,23.51521]
[1776568029835,39.81,75718.93,0.0,0.2727,0.00012,23.57121]
[1776568030843,39.81,75729.72,0.0,0.27397,0.00012,23.62903]
[1776568031932,39.82,75746.64,0.0,0.27597,0.00012,23.71923]
[1776568034870,39.82,75764.9,0.0,0.27815,0.00012,23.81623]
[1776568036884,39.82,75781.59,0.0,0.28014,0.00012,23.90424]
[1776568037942,39.82,75790.46,0.0,0.2812,0.00012,23.95078]
[1776568039036,39.82,75805.96,0.0,0.28305,0.00012,24.03165]
[1776568041919,39.82,75821.69,0.0,0.28495,0.00012,24.11351]
[1776568044940,39.82,75844.65,0.0,0.28772,0.00012,24.2319]
[1776568046954,39.82,75858.71,0.0,0.28942,0.00012,24.30387]
[1776568048896,39.83,75871.09,0.0,0.29093,0.00012,24.36692]
[1776568050983,39.83,75881.43,0.0,0.29219,0.00012,24.41938]
[1776568054005,39.83,75894.18,0.0,0.29372,0.00012,24.48036]
[1776568055184,39.83,75904.48,0.0,0.29498,0.00012,24.53201]
[1776568059041,39.83,75914.4,0.0,0.2962,0.00012,24.58192]
[1776568059612,39.83,75914.4,0.0,0.2962,0.00012,24.58192]
[1776568060048,39.83,75923.29,0.0,0.29729,0.00012,24.62614]
[1776568060356,39.83,75923.29,0.0,0.29729,0.00012,24.62614]
[1776568061055,39.83,75922.76,0.0,0.29723,0.00012,24.62357]
[1776568061808,39.83,75922.76,0.0,0.29723,0.00012,24.62357]
[1776568062063,39.83,75925.87,0.0,0.29761,0.00012,24.63904]
[1776568064083,39.83,75937.94,0.0,0.29909,0.00012,24.69872]
[1776568066082,39.84,75937.94,0.0,0.29909,0.00012,24.6988]
[1776568066119,39.84,75937.94,0.0,0.2991,0.00012,24.69887]
[1776568067097,39.84,75947.03,0.0,0.30021,0.00012,24.74357]
[1776568067393,39.84,75947.03,0.0,0.30021,0.00012,24.74357]
[1776568067883,39.84,75947.03,0.0,0.30021,0.00012,24.74357]
[1776568067907,39.84,75947.03,0.0,0.30021,0.00012,24.74357]
[1776568067935,39.84,75947.03,0.0,0.30021,0.00012,24.74357]
[1776568068105,39.84,75938.87,0.0,0.29921,0.00012,24.70361]
[1776568070118,39.84,75949.36,0.0,0.30051,0.00012,24.75529]
[1776568072889,39.84,75952.53,0.0,0.3009,0.00012,24.77089]
[1776568072960,39.84,75956.12,0.0,0.30135,0.00012,24.78862]
[1776568074133,39.84,75956.12,0.0,0.30135,0.00012,24.78862]
[1776568074144,39.84,75956.12,0.0,0.30135,0.00012,24.78862]
[1776568074982,39.84,75965.1,0.0,0.30246,0.00012,24.83253]
[1776568079836,39.84,75981.47,0.0,0.30448,0.00012,24.91215]
[1776568084975,39.84,75986.46,0.0,0.30511,0.00012,24.93656]
[1776568089253,39.85,76000.2,0.0,0.30682,0.00012,25.00299]
[1776568094288,39.85,76003.89,0.0,0.3073,0.00012,25.0211]
[1776568095480,39.85,75994.49,0.0,0.30613,0.00012,24.97627]
[1776568100544,39.85,75994.65,0.0,0.30617,0.00012,24.97765]
[1776568105728,39.86,76004.27,0.0,0.30739,0.00012,25.02458]
[1776568108394,39.86,76013.94,0.0,0.3086,0.00012,25.07098]
[1776568113439,39.87,76014.27,0.0,0.30864,0.00012,25.06973]
[1776568116870,39.87,76015.38,0.0,0.30878,0.00012,25.07526]
[1776568116878,39.87,76015.38,0.0,0.30878,0.00012,25.07526]
[1776568117057,39.87,76019.09,0.0,0.30925,0.00012,25.09316]
[1776568118887,39.87,76018.29,0.0,0.30916,0.00012,25.08953]
[1776568118975,39.87,76018.29,0.0,0.30916,0.00012,25.08953]
[1776568118977,39.87,76018.29,0.0,0.30916,0.00012,25.08953]
[1776568118994,39.87,76019.57,0.0,0.30932,0.00012,25.09576]
[1776568121174,39.87,76019.57,0.0,0.30932,0.00012,25.09576]
[1776568121489,39.87,76020.78,0.0,0.30948,0.00012,25.1018]
[1776568122874,39.87,76020.78,0.0,0.30948,0.00012,25.1018]
[1776568122879,39.87,76020.78,0.0,0.30948,0.00012,25.1018]
[1776568122945,39.88,76022.67,0.0,0.30972,0.00012,25.11106]
[1776568128146,39.88,76018.77,0.0,0.30925,0.00012,25.09313]
[1776568134851,39.89,76025.46,0.0,0.31012,0.00012,25.12603]
[1776568136543,39.89,76034.24,0.0,0.31123,0.00012,25.16786]
[1776568140696,39.89,76036.57,0.0,0.31153,0.00012,25.17925]
[1776568141170,39.89,76046.47,0.0,0.31277,0.00012,25.22584]
[1776568142868,39.9,76046.91,0.0,0.31283,0.00012,25.22801]
[1776568143055,39.9,76046.91,0.0,0.31283,0.00012,25.22801]
[1776568143186,39.9,76047.53,0.0,0.31291,0.00012,25.23102]
[1776568147680,39.9,76060.69,0.0,0.31457,0.00012,25.29273]
[1776568151026,39.9,76049.49,0.0,0.31319,0.00012,25.24119]
[1776568151398,39.9,76049.49,0.0,0.31319,0.00012,25.24119]
[1776568151701,39.9,76049.49,0.0,0.31319,0.00012,25.24119]
[1776568156738,39.91,76050.9,0.0,0.31337,0.00012,25.24819]
[1776568160029,39.91,76051.18,0.0,0.31341,0.00012,25.24967]
[1776568160183,39.91,76051.18,0.0,0.31341,0.00012,25.24967]
[1776568160989,39.91,76066.48,0.0,0.31533,0.00012,25.32079]
[1776568161266,39.91,76066.48,0.0,0.31533,0.00012,25.32079]
[1776568161278,39.91,76066.48,0.0,0.31533,0.00012,25.32079]
[1776568161772,39.91,76066.48,0.0,0.31533,0.00012,25.32079]
[1776568166807,39.91,76067.41,0.0,0.31545,0.00013,25.32521]
[1776568171843,39.91,76064.99,0.0,0.31513,0.00012,25.3107]
[1776568176880,39.91,76067.0,0.0,0.31539,0.00013,25.32005]
[1776568180906,39.91,76033.19,0.0,0.31117,0.00012,25.16275]
[1776568181912,39.91,76016.55,0.0,0.3091,0.00012,25.08436]
[1776568183194,39.91,75999.88,0.0,0.30704,0.00012,25.00519]
[1776568184933,39.91,75971.0,0.0,0.30348,0.00012,24.86656]
[1776568185939,39.91,75956.43,0.0,0.30169,0.00012,24.79591]
[1776568186947,39.91,75942.03,0.0,0.29992,0.00012,24.72564]
[1776568188172,39.91,75916.4,0.0,0.29679,0.00012,24.59944]
[1776568189969,39.91,75905.66,0.0,0.29548,0.00012,24.54614]
[1776568191004,39.91,75893.99,0.0,0.29406,0.00012,24.48794]
[1776568191991,39.91,75878.51,0.0,0.29218,0.00012,24.4103]
[1776568192998,39.91,75864.59,0.0,0.2905,0.00012,24.34009]
[1776568194008,39.91,75853.36,0.0,0.28914,0.00012,24.28316]
[1776568195012,39.91,75842.57,0.0,0.28784,0.00012,24.22822]
[1776568196021,39.91,75830.0,0.0,0.28633,0.00012,24.16394]
[1776568197027,39.91,75820.06,0.0,0.28514,0.00012,24.11288]
[1776568198033,39.91,75810.11,0.0,0.28395,0.00012,24.06157]
[1776568201055,39.91,75800.53,0.0,0.28281,0.00012,24.01202]
[1776568202061,39.91,75771.57,0.0,0.27936,0.00012,23.86104]
[1776568204083,39.91,75759.92,0.0,0.27798,0.00012,23.79988]
[1776568206092,39.91,75745.93,0.0,0.27632,0.00012,23.72603]
[1776568208107,39.91,75735.46,0.0,0.27508,0.00012,23.67052]
[1776568210118,39.91,75722.68,0.0,0.27358,0.00012,23.60245]
[1776568214149,39.91,75697.62,0.0,0.27063,0.00012,23.46807]
[1776568216269,39.91,75688.32,0.0,0.26955,0.00012,23.41789]
[1776568218058,39.91,75688.32,0.0,0.26954,0.00012,23.41784]
[1776568218081,39.91,75688.32,0.0,0.26954,0.00012,23.41784]
[1776568218133,39.91,75688.32,0.0,0.26954,0.00012,23.41784]
[1776568218163,39.91,75688.32,0.0,0.26954,0.00012,23.41784]
[1776568218261,39.91,75682.66,0.0,0.26888,0.00012,23.38719]
[1776568218593,39.91,75682.66,0.0,0.26888,0.00012,23.38719]
[1776568219184,39.91,75677.44,0.0,0.26827,0.00012,23.35885]
[1776568220975,39.91,75675.78,0.0,0.26807,0.00012,23.34976]
[1776568221169,39.91,75675.78,0.0,0.26807,0.00012,23.34976]
[1776568222681,39.91,75672.15,0.0,0.26765,0.00012,23.32985]
[1776568223212,39.91,75667.51,0.0,0.2671,0.00012,23.30455]
[1776568224225,39.9,75657.6,0.0,0.26595,0.00012,23.25053]
[1776568228247,39.9,75644.57,0.0,0.26443,0.00012,23.17892]
[1776568230261,39.9,75632.78,0.0,0.26306,0.00012,23.11409]
[1776568234289,39.9,75623.08,0.0,0.26191,0.00012,23.05676]
[1776568239324,39.9,75608.95,0.0,0.26027,0.00011,22.97829]
[1776568244512,39.9,75601.74,0.0,0.25944,0.00011,22.93795]
[1776568249394,39.89,75587.84,0.0,0.25783,0.00011,22.86]
[1776568253421,39.89,75586.53,0.0,0.25767,0.00011,22.85243]
[1776568254218,39.89,75581.13,0.0,0.25704,0.00011,22.8219]
[1776568259466,39.9,75578.42,0.0,0.25676,0.00011,22.80791]
[1776568263330,39.9,75569.2,0.0,0.25573,0.00011,22.75731]
[1776568275277,39.9,75562.77,0.0,0.25502,0.00011,22.72228]
[1776568276925,39.91,75553.38,0.0,0.25399,0.00011,22.67126]
[1776568282456,39.91,75551.77,0.0,0.25382,0.00011,22.66289]
[1776568287662,39.92,75551.1,0.0,0.25377,0.00011,22.66033]
[1776568292698,39.92,75547.55,0.0,0.25336,0.00011,22.63774]
[1776568298332,39.92,75546.27,0.0,0.25323,0.00011,22.63129]
[1776568304782,39.93,75541.19,0.0,0.25268,0.00011,22.60407]
[1776568310824,39.93,75540.71,0.0,0.25265,0.00011,22.60233]
[1776568315859,39.93,75537.31,0.0,0.25228,0.00011,22.58394]
[1776568320898,39.94,75535.91,0.0,0.25214,0.00011,22.57678]
[1776568326558,39.94,75536.03,0.0,0.25217,0.00011,22.57803]
[1776568332980,39.94,75535.98,0.0,0.25218,0.00011,22.5788]
[1776568338016,39.95,75537.33,0.0,0.25235,0.00011,22.58701]
[1776568343050,39.95,75537.44,0.0,0.25237,0.00011,22.58821]
[1776568349092,39.95,75537.97,0.0,0.25245,0.00011,22.59187]
[1776568354266,39.95,75538.05,0.0,0.25244,0.00011,22.58915]
[1776568361176,39.95,75538.37,0.0,0.2525,0.00011,22.59187]
[1776568366211,39.96,75538.14,0.0,0.25248,0.00011,22.59109]
[1776568371245,39.96,75538.13,0.0,0.25249,0.00011,22.59153]
[1776568373889,39.96,75528.98,0.0,0.25145,0.00011,22.53976]
[1776568379302,39.95,75530.87,0.0,0.25163,0.00011,22.54867]
[1776568384356,39.95,75530.57,0.0,0.25157,0.00011,22.54577]
[1776568385075,39.95,75530.89,0.0,0.2516,0.00011,22.54728]
[1776568385088,39.95,75530.89,0.0,0.2516,0.00011,22.54728]
[1776568385416,39.94,75529.92,0.0,0.25148,0.00011,22.5415]
[1776568390423,39.94,75531.47,0.0,0.25163,0.00011,22.54908]
[1776568395458,39.93,75532.6,0.0,0.25172,0.00011,22.55373]
[1776568400480,39.93,75532.88,0.0,0.25173,0.00011,22.55392]
[1776568405524,39.92,75533.18,0.0,0.25173,0.00011,22.55428]
[1776568410547,39.93,75536.27,0.0,0.25209,0.00011,22.57214]
[1776568411679,39.93,75539.5,0.0,0.25244,0.00011,22.58691]
[1776568412444,39.93,75540.82,0.0,0.25259,0.00011,22.59449]
[1776568413542,39.93,75548.88,0.0,0.2535,0.00011,22.63998]
[1776568414503,39.93,75549.67,0.0,0.25359,0.00011,22.64442]
[1776568414634,39.93,75549.67,0.0,0.25359,0.00011,22.64442]
[1776568415009,39.93,75560.61,0.0,0.25484,0.00011,22.70588]
[1776568415791,39.93,75560.61,0.0,0.25484,0.00011,22.70588]
[1776568415879,39.93,75560.61,0.0,0.25484,0.00011,22.70588]
[1776568415940,39.93,75560.61,0.0,0.25484,0.00011,22.70588]
[1776568416095,39.93,75560.61,0.0,0.25484,0.00011,22.70588]
[1776568416121,39.93,75560.61,0.0,0.25484,0.00011,22.70588]
[1776568416135,39.93,75560.61,0.0,0.25484,0.00011,22.70588]
[1776568416156,39.93,75560.61,0.0,0.25484,0.00011,22.70588]
[1776568416599,39.93,75566.21,0.0,0.25548,0.00011,22.73731]
[1776568416724,39.93,75566.21,0.0,0.25548,0.00011,22.73731]
[1776568416900,39.93,75568.81,0.0,0.25577,0.00011,22.75186]
[1776568420297,39.93,75569.75,0.0,0.25588,0.00011,22.75707]
[1776568420307,39.93,75566.84,0.0,0.25555,0.00011,22.74075]
[1776568425772,39.93,75564.28,0.0,0.25525,0.00011,22.72636]
[1776568426341,39.93,75564.28,0.0,0.25525,0.00011,22.72636]
[1776568426448,39.93,75564.28,0.0,0.25525,0.00011,22.72636]
[1776568426486,39.93,75562.61,0.0,0.25506,0.00011,22.717]
[1776568429424,39.93,75556.28,0.0,0.25434,0.00011,22.68154]
[1776568429517,39.93,75556.56,0.0,0.25438,0.00011,22.68319]
[1776568430362,39.93,75556.56,0.0,0.25438,0.00011,22.68319]
[1776568430508,39.93,75562.02,0.0,0.255,0.00011,22.71379]
[1776568431503,39.93,75580.02,0.0,0.25705,0.00011,22.81437]
[1776568433683,39.93,75582.6,0.0,0.25734,0.00011,22.82855]
[1776568436545,39.93,75578.81,0.0,0.2569,0.00011,22.80715]
[1776568436571,39.93,75578.81,0.0,0.2569,0.00011,22.80715]
[1776568437451,39.93,75577.88,0.0,0.25679,0.00011,22.80188]
[1776568442747,39.92,75574.68,0.0,0.25642,0.00011,22.78354]
[1776568448134,39.92,75567.2,0.0,0.25556,0.00011,22.74144]
[1776568455369,39.92,75566.42,0.0,0.25547,0.00011,22.73692]
[1776568460460,39.92,75564.79,0.0,0.25527,0.00011,22.72742]
[1776568465865,39.92,75563.74,0.0,0.25515,0.00011,22.72122]
[1776568471947,39.92,75566.03,0.0,0.25537,0.00011,22.72994]
[1776568476982,39.92,75566.22,0.0,0.25539,0.00011,22.73062]
[1776568479340,39.92,75570.2,0.0,0.25584,0.00011,22.75278]
[1776568479462,39.91,75572.77,0.0,0.25613,0.00011,22.76704]
[1776568484903,39.91,75575.77,0.0,0.25645,0.00011,22.78313]
[1776568486791,39.91,75574.32,0.0,0.25628,0.00011,22.77477]
[1776568487055,39.91,75574.67,0.0,0.25632,0.00011,22.77659]
[1776568490107,39.91,75573.55,0.0,0.25619,0.00011,22.77007]
[1776568490274,39.91,75573.55,0.0,0.25619,0.00011,22.77007]
[1776568491546,39.91,75574.48,0.0,0.25629,0.00011,22.77513]
[1776568492088,39.91,75574.07,0.0,0.25624,0.00011,22.77256]
[1776568497300,39.91,75566.54,0.0,0.25537,0.00011,22.73]
[1776568503330,39.9,75564.77,0.0,0.25516,0.00011,22.71951]
[1776568508559,39.9,75568.19,0.0,0.25553,0.00011,22.73799]
[1776568514243,39.9,75566.37,0.0,0.25531,0.00011,22.72717]
[1776568519602,39.9,75564.35,0.0,0.25507,0.00011,22.71549]
[1776568519957,39.9,75564.35,0.0,0.25507,0.00011,22.71541]
[1776568520031,39.9,75564.35,0.0,0.25507,0.00011,22.71541]
[1776568520250,39.9,75564.35,0.0,0.25507,0.00011,22.71541]
[1776568520284,39.9,75564.06,0.0,0.25504,0.00011,22.7137]
[1776568525322,39.9,75555.76,0.0,0.25409,0.00011,22.66694]
[1776568530355,39.9,75555.24,0.0,0.25402,0.00011,22.66383]
[1776568536364,39.9,75555.16,0.0,0.25399,0.00011,22.65966]
[1776568538866,39.89,75562.85,0.0,0.25486,0.00011,22.70257]
[1776568539252,39.89,75562.85,0.0,0.25486,0.00011,22.70257]
[1776568540462,39.89,75568.4,0.0,0.25549,0.00011,22.73355]
[1776568540493,39.89,75573.87,0.0,0.25611,0.00011,22.76401]
[1776568544441,39.89,75574.96,0.0,0.25622,0.00011,22.76969]
[1776568544528,39.89,75574.96,0.0,0.25622,0.00011,22.76969]
[1776568544618,39.89,75574.96,0.0,0.25622,0.00011,22.76969]
[1776568544684,39.89,75581.68,0.0,0.25699,0.00011,22.80707]
[1776568545465,39.89,75581.68,0.0,0.25698,0.00011,22.80693]
[1776568546693,39.89,75585.22,0.0,0.25739,0.00011,22.82649]
[1776568547260,39.89,75585.22,0.0,0.25739,0.00011,22.82649]
[1776568547290,39.89,75585.22,0.0,0.25739,0.00011,22.82649]
[1776568547395,39.89,75585.22,0.0,0.25739,0.00011,22.82649]
[1776568547425,39.89,75585.22,0.0,0.25739,0.00011,22.82649]
[1776568547496,39.89,75579.13,0.0,0.25669,0.00011,22.79234]
[1776568547884,39.89,75579.13,0.0,0.25669,0.00011,22.79234]
[1776568547904,39.89,75579.13,0.0,0.25669,0.00011,22.79234]
[1776568547910,39.89,75579.13,0.0,0.25669,0.00011,22.79234]
[1776568547958,39.89,75579.13,0.0,0.25669,0.00011,22.79234]
[1776568548603,39.89,75579.13,0.0,0.25669,0.00011,22.79234]
[1776568548485,39.89,75579.13,0.0,0.25668,0.00011,22.79215]
[1776568551783,39.89,75585.0,0.0,0.25735,0.00011,22.82456]
[1776568554746,39.88,75583.07,0.0,0.25711,0.00011,22.81307]
[1776568555534,39.88,75582.86,0.0,0.25708,0.00011,22.81172]
[1776568556251,39.88,75582.86,0.0,0.25708,0.00011,22.81172]
[1776568556543,39.88,75578.4,0.0,0.25657,0.00011,22.78665]
[1776568558438,39.88,75577.36,0.0,0.25645,0.00011,22.78069]
[1776568558614,39.88,75579.8,0.0,0.25672,0.00011,22.79416]
[1776568558797,39.88,75579.8,0.0,0.25672,0.00011,22.79416]
[1776568558865,39.88,75579.8,0.0,0.25672,0.00011,22.79416]
[1776568559562,39.88,75579.8,0.0,0.25672,0.00011,22.794]
[1776568560847,39.88,75581.62,0.0,0.25692,0.00011,22.80399]
[1776568560865,39.88,75581.62,0.0,0.25692,0.00011,22.80399]
[1776568564904,39.88,75579.88,0.0,0.25671,0.00011,22.7936]
[1776568565627,39.88,75580.31,0.0,0.25675,0.00011,22.79583]
[1776568570663,39.87,75580.42,0.0,0.25675,0.00011,22.79556]
[1776568575621,39.87,75577.27,0.0,0.25638,0.00011,22.77742]
[1776568575655,39.87,75577.27,0.0,0.25638,0.00011,22.77742]
[1776568577160,39.87,75572.79,0.0,0.25586,0.00011,22.75205]
[1776568577232,39.87,75572.79,0.0,0.25586,0.00011,22.75205]
[1776568578205,39.87,75569.6,0.0,0.25549,0.00011,22.73389]
[1776568578353,39.87,75569.6,0.0,0.25549,0.00011,22.73389]
[1776568578430,39.87,75569.6,0.0,0.25549,0.00011,22.73389]
[1776568578490,39.87,75569.6,0.0,0.25549,0.00011,22.73389]
[1776568579187,39.87,75569.48,0.0,0.25547,0.00011,22.7331]
[1776568579200,39.87,75569.48,0.0,0.25547,0.00011,22.7331]
[1776568579271,39.87,75569.48,0.0,0.25547,0.00011,22.7331]
[1776568579287,39.87,75569.23,0.0,0.25544,0.00011,22.73158]
[1776568580262,39.87,75569.23,0.0,0.25544,0.00011,22.73158]
[1776568580292,39.87,75569.23,0.0,0.25544,0.00011,22.73158]
[1776568581275,39.87,75569.1,0.0,0.25542,0.00011,22.73074]
[1776568581282,39.87,75569.1,0.0,0.25542,0.00011,22.73074]
[1776568581367,39.87,75569.1,0.0,0.25542,0.00011,22.73074]
[1776568581383,39.87,75569.07,0.0,0.25542,0.00011,22.73046]
[1776568582232,39.87,75569.07,0.0,0.25542,0.00011,22.73046]
[1776568582265,39.87,75569.07,0.0,0.25542,0.00011,22.73046]
[1776568583309,39.87,75569.06,0.0,0.25541,0.00011,22.7303]
[1776568583380,39.87,75569.06,0.0,0.25541,0.00011,22.73019]
[1776568587379,39.87,75569.17,0.0,0.25542,0.00011,22.73049]
[1776568587456,39.87,75569.17,0.0,0.25542,0.00011,22.73049]
[1776568589464,39.87,75569.16,0.0,0.25541,0.00011,22.73033]
[1776568589487,39.87,75569.16,0.0,0.25541,0.00011,22.73033]
[1776568589491,39.87,75569.16,0.0,0.25541,0.00011,22.73033]
[1776568589556,39.87,75569.16,0.0,0.25541,0.00011,22.73033]
[1776568589657,39.86,75566.74,0.0,0.25513,0.00011,22.7166]
[1776568591503,39.86,75566.74,0.0,0.25513,0.00011,22.7166]
[1776568591584,39.86,75566.4,0.0,0.25507,0.00011,22.71092]
[1776568596587,39.86,75564.77,0.0,0.25487,0.00011,22.70146]
[1776568600709,39.86,75553.71,0.0,0.25361,0.00011,22.63908]
[1776568602011,39.86,75553.52,0.0,0.25359,0.00011,22.63801]
[1776568602111,39.86,75553.52,0.0,0.25359,0.00011,22.63801]
[1776568605158,39.86,75552.9,0.0,0.25352,0.00011,22.63448]
[1776568605209,39.86,75552.9,0.0,0.25352,0.00011,22.63448]
[1776568611577,39.86,75557.16,0.0,0.254,0.00011,22.65826]
[1776568611636,39.86,75557.16,0.0,0.254,0.00011,22.65826]
[1776568618280,39.86,75559.3,0.0,0.25423,0.00011,22.66985]
[1776568618397,39.86,75559.3,0.0,0.25423,0.00011,22.66985]
[1776568623770,39.86,75559.07,0.0,0.25419,0.00011,22.66792]
[1776568624225,39.86,75559.07,0.0,0.25419,0.00011,22.66792]
[1776568624232,39.86,75559.07,0.0,0.25419,0.00011,22.66792]
[1776568624469,39.86,75558.89,0.0,0.25417,0.00011,22.66681]
[1776568626217,39.86,75558.89,0.0,0.25417,0.00011,22.66671]
[1776568626296,39.86,75558.89,0.0,0.25417,0.00011,22.66671]
[1776568626415,39.86,75558.89,0.0,0.25417,0.00011,22.66671]
[1776568626516,39.86,75559.15,0.0,0.2542,0.00011,22.66807]
[1776568627755,39.86,75559.04,0.0,0.25418,0.00011,22.66735]
[1776568627801,39.86,75559.04,0.0,0.25418,0.00011,22.66735]
[1776568628262,39.86,75559.04,0.0,0.25418,0.00011,22.66735]
[1776568628271,39.86,75559.04,0.0,0.25418,0.00011,22.66735]
[1776568628599,39.85,75555.68,0.0,0.2538,0.00011,22.64836]
[1776568631583,39.85,75555.75,0.0,0.2538,0.00011,22.64858]
[1776568631618,39.85,75555.75,0.0,0.2538,0.00011,22.64858]
[1776568635543,39.85,75555.81,0.0,0.2538,0.00011,22.64857]
[1776568635597,39.85,75555.81,0.0,0.2538,0.00011,22.64857]
[1776568642612,39.85,75554.88,0.0,0.25369,0.00011,22.64308]
[1776568643744,39.85,75555.09,0.0,0.2537,0.00011,22.64384]
[1776568644175,39.85,75555.14,0.0,0.25371,0.00011,22.64396]
[1776568646562,39.85,75550.19,0.0,0.25314,0.00011,22.61605]
[1776568646638,39.85,75549.89,0.0,0.25311,0.00011,22.61431]
[1776568652230,39.85,75550.63,0.0,0.25316,0.00011,22.61461]
[1776568657265,39.85,75549.83,0.0,0.25307,0.00011,22.6099]
[1776568662300,39.85,75550.28,0.0,0.25311,0.00011,22.61227]
[1776568668343,39.85,75551.75,0.0,0.25328,0.00011,22.62035]
[1776568674113,39.85,75550.33,0.0,0.25311,0.00011,22.61225]
[1776568675272,39.85,75550.33,0.0,0.25311,0.00011,22.61224]
[1776568675392,39.85,75550.97,0.0,0.25319,0.00011,22.61583]
[1776568677461,39.85,75548.83,0.0,0.25294,0.00011,22.60376]
[1776568678032,39.85,75546.38,0.0,0.25266,0.00011,22.58996]
[1776568678071,39.85,75546.38,0.0,0.25266,0.00011,22.58996]
[1776568678096,39.85,75546.38,0.0,0.25266,0.00011,22.58996]
[1776568679237,39.85,75544.02,0.0,0.2524,0.00011,22.57665]
[1776568679301,39.85,75544.02,0.0,0.2524,0.00011,22.57665]
[1776568682102,39.85,75542.77,0.0,0.25226,0.00011,22.56971]
[1776568682127,39.85,75542.77,0.0,0.25226,0.00011,22.56971]
[1776568682971,39.85,75542.92,0.0,0.25228,0.00011,22.5706]
[1776568683005,39.85,75542.92,0.0,0.25228,0.00011,22.5706]
[1776568683800,39.85,75543.9,0.0,0.25239,0.00011,22.57618]
[1776568683851,39.85,75543.9,0.0,0.25239,0.00011,22.57618]
[1776568685186,39.85,75543.9,0.0,0.25239,0.00011,22.57622]
[1776568685198,39.85,75544.16,0.0,0.25242,0.00011,22.57773]
[1776568690497,39.85,75546.94,0.0,0.25274,0.00011,22.59364]
[1776568692303,39.85,75548.06,0.0,0.25287,0.00011,22.59999]
[1776568693330,39.85,75553.1,0.0,0.25344,0.00011,22.62842]
[1776568695332,39.85,75556.06,0.0,0.25378,0.00011,22.64507]
[1776568695433,39.85,75555.32,0.0,0.25369,0.00011,22.6409]
[1776568700568,39.85,75555.5,0.0,0.25371,0.00011,22.64187]
[1776568705603,39.85,75552.38,0.0,0.25336,0.00011,22.62438]
[1776568710638,39.85,75550.36,0.0,0.25313,0.00011,22.61311]
[1776568712655,39.85,75549.05,0.0,0.25296,0.00011,22.60216]
[1776568712728,39.85,75549.05,0.0,0.25296,0.00011,22.60216]
[1776568713683,39.85,75548.29,0.0,0.25287,0.00011,22.59793]
[1776568713719,39.85,75548.29,0.0,0.25287,0.00011,22.59793]
[1776568716845,39.85,75548.07,0.0,0.25285,0.00011,22.59684]
[1776568716912,39.85,75548.07,0.0,0.25285,0.00011,22.59684]
[1776568717760,39.85,75548.07,0.0,0.25285,0.00011,22.59684]
[1776568717770,39.85,75546.42,0.0,0.25267,0.00011,22.58765]
[1776568723747,39.85,75545.74,0.0,0.2526,0.00011,22.58406]
[1776568723814,39.85,75545.74,0.0,0.2526,0.00011,22.58406]
[1776568732792,39.85,75541.08,0.0,0.25209,0.00011,22.55869]
[1776568738834,39.86,75541.22,0.0,0.25211,0.00011,22.56003]
[1776568743341,39.86,75543.88,0.0,0.25242,0.00011,22.57531]
[1776568743408,39.86,75543.88,0.0,0.25242,0.00011,22.57531]
[1776568744235,39.86,75544.17,0.0,0.25246,0.00011,22.57712]
[1776568744799,39.86,75544.17,0.0,0.25246,0.00011,22.5772]
[1776568749770,39.86,75540.08,0.0,0.252,0.00011,22.55446]
[1776568749808,39.86,75539.79,0.0,0.25197,0.00011,22.55294]
[1776568749868,39.86,75539.79,0.0,0.25197,0.00011,22.55294]
[1776568753555,39.86,75540.09,0.0,0.25201,0.00011,22.55487]
[1776568753646,39.86,75540.09,0.0,0.25201,0.00011,22.55487]
[1776568756408,39.86,75541.89,0.0,0.25223,0.00011,22.5655]
[1776568756472,39.86,75541.89,0.0,0.25223,0.00011,22.5655]
[1776568760878,39.86,75543.22,0.0,0.25239,0.00011,22.57355]
[1776568760962,39.86,75543.22,0.0,0.25239,0.00011,22.57355]
[1776568764277,39.86,75544.23,0.0,0.25251,0.00011,22.57936]
[1776568764333,39.86,75544.23,0.0,0.25251,0.00011,22.57936]
[1776568774417,39.87,75545.39,0.0,0.25264,0.00011,22.58362]
[1776568780124,39.87,75547.75,0.0,0.25292,0.00011,22.59749]
[1776568781523,39.87,75547.75,0.0,0.25292,0.00011,22.59749]
[1776568781538,39.87,75548.35,0.0,0.25299,0.00011,22.60097]
[1776568787172,39.88,75541.42,0.0,0.25222,0.00011,22.56264]
[1776568792208,39.88,75541.5,0.0,0.25224,0.00011,22.5637]
[1776568799257,39.88,75540.33,0.0,0.25213,0.00011,22.55797]
[1776568804627,39.88,75541.54,0.0,0.25228,0.00011,22.56542]
[1776568810335,39.89,75538.46,0.0,0.25195,0.00011,22.54887]
[1776568815370,39.89,75538.51,0.0,0.25197,0.00011,22.54989]
[1776568821413,39.89,75539.03,0.0,0.25205,0.00011,22.55372]
[1776568827455,39.9,75539.82,0.0,0.25216,0.00011,22.55907]
[1776568834840,39.9,75540.55,0.0,0.25224,0.00011,22.56061]
[1776568840546,39.9,75540.72,0.0,0.25227,0.00011,22.56245]
[1776568842448,39.9,75540.9,0.0,0.2523,0.00011,22.56362]
[1776568842473,39.9,75540.9,0.0,0.2523,0.00011,22.56362]
[1776568842752,39.9,75535.61,0.0,0.2517,0.00011,22.53394]
[1776568848608,39.91,75535.8,0.0,0.25174,0.00011,22.53593]
[1776568853642,39.91,75536.54,0.0,0.25185,0.00011,22.541]
[1776568858677,39.91,75539.55,0.0,0.2522,0.00011,22.55886]
[1776568863718,39.92,75539.74,0.0,0.25224,0.00011,22.56077]
[1776568864377,39.92,75539.74,0.0,0.25224,0.00011,22.56077]
[1776568864853,39.92,75539.74,0.0,0.25224,0.00011,22.56077]
[1776568864901,39.92,75539.74,0.0,0.25224,0.00011,22.56077]
[1776568864915,39.92,75532.33,0.0,0.25141,0.00011,22.51916]
[1776568865089,39.92,75532.33,0.0,0.25141,0.00011,22.51916]
[1776568866581,39.92,75532.33,0.0,0.25141,0.00011,22.51931]
[1776568866654,39.92,75532.33,0.0,0.25141,0.00011,22.51931]
[1776568867474,39.92,75531.67,0.0,0.25134,0.00011,22.51574]
[1776568868341,39.92,75531.67,0.0,0.25134,0.00011,22.51589]
[1776568870316,39.92,75533.66,0.0,0.25158,0.00011,22.52741]
[1776568870431,39.92,75533.66,0.0,0.25158,0.00011,22.52741]
[1776568870630,39.92,75533.66,0.0,0.25158,0.00011,22.52741]
[1776568870685,39.92,75533.32,0.0,0.25154,0.00011,22.52563]
[1776568875725,39.92,75527.0,0.0,0.25084,0.00011,22.49049]
[1776568878959,39.92,75524.05,0.0,0.25049,0.00011,22.47319]
[1776568879116,39.92,75524.05,0.0,0.25049,0.00011,22.473]
[1776568880838,39.92,75524.22,0.0,0.2505,0.00011,22.47378]
[1776568880906,39.92,75535.57,0.0,0.25178,0.00011,22.53774]
[1776568882297,39.92,75535.57,0.0,0.25178,0.00011,22.53749]
[1776568882502,39.92,75535.57,0.0,0.25178,0.00011,22.53749]
[1776568882874,39.92,75535.57,0.0,0.25178,0.00011,22.53749]
[1776568883160,39.92,75533.36,0.0,0.25152,0.00011,22.52477]
[1776568883430,39.92,75533.36,0.0,0.25152,0.00011,22.52477]
[1776568883746,39.92,75533.36,0.0,0.25152,0.00011,22.52477]
[1776568883759,39.92,75533.36,0.0,0.25152,0.00011,22.52477]
[1776568883864,39.92,75533.36,0.0,0.25152,0.00011,22.52452]
[1776568887475,39.91,75529.71,0.0,0.25109,0.00011,22.50346]
[1776568887671,39.91,75529.71,0.0,0.25109,0.00011,22.50346]
[1776568887677,39.91,75529.71,0.0,0.25109,0.00011,22.50346]
[1776568891091,39.91,75529.81,0.0,0.25108,0.00011,22.50299]
[1776568891923,39.91,75530.74,0.0,0.25116,0.00011,22.50444]
[1776568895629,39.91,75532.61,0.0,0.25136,0.00011,22.51439]
[1776568895699,39.91,75532.61,0.0,0.25136,0.00011,22.51439]
[1776568897157,39.91,75532.61,0.0,0.25135,0.00011,22.51397]
[1776568904728,39.9,75532.52,0.0,0.25132,0.00011,22.51264]
[1776568904765,39.9,75532.15,0.0,0.25126,0.00011,22.50974]
[1776568905306,39.9,75532.15,0.0,0.25126,0.00011,22.50974]
[1776568906016,39.9,75532.15,0.0,0.25126,0.00011,22.50954]
[1776568909338,39.9,75531.89,0.0,0.25122,0.00011,22.50766]
[1776568909417,39.9,75531.89,0.0,0.25122,0.00011,22.50766]
[1776568909425,39.9,75531.89,0.0,0.25122,0.00011,22.50766]
[1776568915868,39.89,75527.6,0.0,0.25071,0.00011,22.48229]
[1776568921006,39.89,75533.39,0.0,0.25135,0.00011,22.51413]
[1776568921022,39.89,75533.39,0.0,0.25135,0.00011,22.51413]
[1776568921133,39.89,75533.65,0.0,0.25137,0.00011,22.51519]
[1776568921702,39.89,75533.65,0.0,0.25137,0.00011,22.51519]
[1776568921770,39.89,75533.65,0.0,0.25137,0.00011,22.51519]
[1776568921907,39.89,75538.62,0.0,0.25193,0.00011,22.54305]
[1776568923624,39.89,75547.29,0.0,0.25291,0.00011,22.59214]
[1776568923682,39.89,75547.29,0.0,0.25291,0.00011,22.59214]
[1776568927166,39.89,75562.01,0.0,0.2546,0.00011,22.67549]
[1776568932202,39.89,75558.96,0.0,0.25426,0.00011,22.65871]
[1776568938244,39.89,75554.57,0.0,0.25377,0.00011,22.6345]
[1776568944286,39.9,75552.85,0.0,0.25359,0.00011,22.62548]
[1776568945312,39.9,75552.85,0.0,0.25359,0.00011,22.62548]
[1776568945824,39.9,75551.92,0.0,0.25349,0.00011,22.62035]
[1776568949334,39.9,75557.38,0.0,0.25411,0.00011,22.65124]
[1776568949400,39.9,75557.38,0.0,0.25411,0.00011,22.65124]
[1776568949433,39.9,75557.38,0.0,0.25411,0.00011,22.65124]
[1776568953772,39.9,75559.36,0.0,0.25432,0.00011,22.65898]
[1776568954251,39.9,75558.81,0.0,0.25425,0.00011,22.65595]
[1776568959342,39.9,75564.16,0.0,0.25486,0.00011,22.68601]
[1776568960359,39.9,75563.37,0.0,0.25477,0.00011,22.68157]
[1776568960460,39.9,75562.25,0.0,0.25465,0.00011,22.67529]
[1776568962400,39.9,75562.25,0.0,0.25465,0.00011,22.67528]
[1776568962601,39.9,75561.34,0.0,0.25454,0.00011,22.67017]
[1776568964825,39.9,75561.34,0.0,0.25454,0.00011,22.67016]
[1776568964936,39.9,75561.34,0.0,0.25454,0.00011,22.67016]
[1776568964994,39.9,75559.69,0.0,0.25435,0.00011,22.66089]
[1776568967026,39.9,75542.49,0.0,0.2524,0.00011,22.56423]
[1776568973813,39.9,75545.7,0.0,0.25278,0.00011,22.58295]
[1776568977030,39.9,75547.54,0.0,0.25299,0.00011,22.59346]
[1776568977518,39.9,75547.86,0.0,0.25303,0.00011,22.5954]
[1776568978565,39.9,75547.86,0.0,0.25303,0.00011,22.5954]
[1776568978888,39.9,75552.42,0.0,0.25355,0.00011,22.62108]
[1776568981998,39.9,75551.75,0.0,0.25348,0.00011,22.61738]
[1776568982006,39.9,75549.47,0.0,0.25322,0.00011,22.60458]
[1776568987590,39.9,75548.59,0.0,0.25312,0.00011,22.59983]
[1776568992625,39.9,75544.39,0.0,0.25265,0.00011,22.57631]
[1776568998675,39.9,75548.83,0.0,0.25315,0.00011,22.60141]
[1776569004024,39.9,75546.28,0.0,0.25286,0.00011,22.58706]
[1776569010759,39.9,75546.42,0.0,0.25288,0.00011,22.58785]
[1776569015795,39.9,75544.36,0.0,0.25262,0.00011,22.57263]
[1776569020829,39.9,75544.2,0.0,0.2526,0.00011,22.57173]
[1776569023342,39.9,75543.99,0.0,0.25258,0.00011,22.57055]
[1776569024132,39.9,75541.84,0.0,0.25234,0.00011,22.55846]
[1776569029190,39.91,75541.91,0.0,0.25235,0.00011,22.5589]
[1776569034281,39.91,75541.88,0.0,0.25234,0.00011,22.55875]
[1776569039301,39.91,75538.86,0.0,0.252,0.00011,22.54175]
[1776569044301,39.91,75540.94,0.0,0.25224,0.00011,22.55356]
[1776569049371,39.91,75540.94,0.0,0.25224,0.00011,22.55366]
[1776569050176,39.91,75540.94,0.0,0.25224,0.00011,22.55368]
[1776569050242,39.91,75540.94,0.0,0.25224,0.00011,22.55368]
[1776569050298,39.91,75540.94,0.0,0.25224,0.00011,22.55368]
[1776569050515,39.91,75540.94,0.0,0.25224,0.00011,22.55368]
[1776569051042,39.91,75543.58,0.0,0.25254,0.00011,22.56858]
[1776569053057,39.91,75534.49,0.0,0.25151,0.00011,22.51736]
[1776569056194,39.91,75530.87,0.0,0.25111,0.00011,22.49707]
[1776569056971,39.91,75530.87,0.0,0.25111,0.00011,22.49707]
[1776569057027,39.91,75530.87,0.0,0.25111,0.00011,22.49707]
[1776569057069,39.91,75530.88,0.0,0.25111,0.00011,22.4973]
[1776569058349,39.91,75530.88,0.0,0.25111,0.00011,22.4973]
[1776569060272,39.91,75531.72,0.0,0.25121,0.00011,22.50232]
[1776569061115,39.91,75530.92,0.0,0.25112,0.00011,22.49789]
[1776569063754,39.91,75525.24,0.0,0.25049,0.00011,22.46597]
[1776569066364,39.91,75525.32,0.0,0.2505,0.00011,22.46669]
[1776569066574,39.91,75525.32,0.0,0.2505,0.00011,22.46669]
[1776569072575,39.91,75522.72,0.0,0.25019,0.00011,22.44881]
[1776569073197,39.91,75523.93,0.0,0.25033,0.00011,22.45586]
[1776569075229,39.91,75523.45,0.0,0.25029,0.00011,22.45336]
[1776569075364,39.91,75523.45,0.0,0.25029,0.00011,22.45336]
[1776569075377,39.91,75526.37,0.0,0.25061,0.00011,22.46989]
[1776569076516,39.91,75526.37,0.0,0.25061,0.00011,22.46989]
[1776569076573,39.91,75526.37,0.0,0.25061,0.00011,22.46989]
[1776569076624,39.91,75532.87,0.0,0.25135,0.00011,22.50692]
[1776569077435,39.91,75532.87,0.0,0.25135,0.00011,22.50692]
[1776569077446,39.91,75532.87,0.0,0.25135,0.00011,22.50692]
[1776569077518,39.91,75532.87,0.0,0.25135,0.00011,22.50692]
[1776569077619,39.92,75532.17,0.0,0.25128,0.00011,22.50309]
[1776569083267,39.92,75531.9,0.0,0.25126,0.00011,22.50236]
[1776569086376,39.92,75531.96,0.0,0.25127,0.00011,22.50283]
[1776569086421,39.92,75531.96,0.0,0.25127,0.00011,22.50283]
[1776569092330,39.92,75532.11,0.0,0.25131,0.00011,22.50476]
[1776569096701,39.92,75534.52,0.0,0.25159,0.00011,22.51876]
[1776569096787,39.92,75534.31,0.0,0.25157,0.00011,22.5177]
[1776569102400,39.93,75532.24,0.0,0.25136,0.00011,22.50685]
[1776569107216,39.93,75534.47,0.0,0.25162,0.00011,22.51972]
[1776569110616,39.93,75534.5,0.0,0.25163,0.00011,22.52053]
[1776569110673,39.93,75534.5,0.0,0.25163,0.00011,22.52053]
[1776569111145,39.93,75534.5,0.0,0.25163,0.00011,22.52053]
[1776569111233,39.93,75534.65,0.0,0.25165,0.00011,22.52151]
[1776569116361,39.93,75541.7,0.0,0.25246,0.00011,22.56176]
[1776569117449,39.93,75545.23,0.0,0.25286,0.00011,22.58172]
[1776569117776,39.93,75545.23,0.0,0.25286,0.00011,22.58172]
[1776569118872,39.93,75547.93,0.0,0.25317,0.00011,22.59698]
[1776569119042,39.93,75547.93,0.0,0.25317,0.00011,22.59698]
[1776569124867,39.94,75547.2,0.0,0.2531,0.00011,22.59334]
[1776569130253,39.94,75547.27,0.0,0.25311,0.00011,22.59401]
[1776569135643,39.94,75545.86,0.0,0.25294,0.00011,22.583]
[1776569136903,39.94,75545.86,0.0,0.25294,0.00011,22.583]
[1776569137079,39.94,75545.86,0.0,0.25294,0.00011,22.583]
[1776569137227,39.94,75545.86,0.0,0.25294,0.00011,22.583]
[1776569137099,39.94,75545.93,0.0,0.25295,0.00011,22.58347]
[1776569137593,39.94,75545.93,0.0,0.25295,0.00011,22.58347]
[1776569137809,39.94,75545.93,0.0,0.25295,0.00011,22.58347]
[1776569137867,39.94,75545.93,0.0,0.25295,0.00011,22.58347]
[1776569137875,39.94,75545.93,0.0,0.25295,0.00011,22.58347]
[1776569139383,39.94,75548.53,0.0,0.25324,0.00011,22.59822]
[1776569144245,39.94,75549.05,0.0,0.25331,0.00011,22.60133]
[1776569149743,39.94,75548.53,0.0,0.25325,0.00011,22.59864]
[1776569155087,39.94,75546.71,0.0,0.25305,0.00011,22.58855]
[1776569161828,39.94,75547.19,0.0,0.25311,0.00011,22.59137]
[1776569166862,39.94,75545.64,0.0,0.25293,0.00011,22.58271]
[1776569171896,39.94,75545.41,0.0,0.25291,0.00011,22.58146]
[1776569177938,39.94,75545.56,0.0,0.25293,0.00011,22.58233]
[1776569182387,39.94,75544.92,0.0,0.25285,0.00011,22.57875]
[1776569182393,39.94,75544.92,0.0,0.25285,0.00011,22.57875]
[1776569183179,39.94,75544.01,0.0,0.25275,0.00011,22.57363]
[1776569187560,39.94,75543.81,0.0,0.25273,0.00011,22.57252]
[1776569187810,39.94,75543.81,0.0,0.25273,0.00011,22.57252]
[1776569188275,39.94,75532.19,0.0,0.25141,0.00011,22.50703]
[1776569188450,39.94,75532.19,0.0,0.25141,0.00011,22.50703]
[1776569189121,39.94,75522.95,0.0,0.25037,0.00011,22.45488]
[1776569192896,39.94,75523.91,0.0,0.25046,0.00011,22.45709]
[1776569193207,39.94,75523.91,0.0,0.25046,0.00011,22.45709]
[1776569199186,39.95,75522.92,0.0,0.25036,0.00011,22.45197]
[1776569206133,39.95,75523.32,0.0,0.25041,0.00011,22.45449]
[1776569211168,39.95,75530.08,0.0,0.25119,0.00011,22.4933]
[1776569216237,39.95,75530.61,0.0,0.25126,0.00011,22.49693]
[1776569217026,39.95,75530.61,0.0,0.25126,0.00011,22.49693]
[1776569217072,39.95,75530.61,0.0,0.25126,0.00011,22.49705]
[1776569223255,39.96,75530.61,0.0,0.25128,0.00011,22.49781]
[1776569228288,39.96,75544.25,0.0,0.25283,0.00011,22.57522]
[1776569233323,39.96,75551.53,0.0,0.25366,0.00011,22.6162]
[1776569238358,39.96,75552.6,0.0,0.25378,0.00011,22.62223]
[1776569243393,39.96,75550.38,0.0,0.25353,0.00011,22.6098]
[1776569248428,39.96,75550.47,0.0,0.25354,0.00011,22.61037]
[1776569254042,39.96,75550.52,0.0,0.25353,0.00011,22.60709]
[1776569255661,39.96,75550.36,0.0,0.25351,0.00011,22.60621]
[1776569256313,39.96,75545.65,0.0,0.25297,0.00011,22.57977]
[1776569257727,39.96,75545.41,0.0,0.25295,0.00011,22.57846]
[1776569261819,39.96,75544.4,0.0,0.25284,0.00011,22.57297]
[1776569265900,39.96,75542.13,0.0,0.25259,0.00011,22.56044]
[1776569271010,39.96,75545.89,0.0,0.25302,0.00011,22.58184]
[1776569272405,39.96,75546.73,0.0,0.25311,0.00011,22.58659]
[1776569274261,39.96,75546.54,0.0,0.25309,0.00011,22.58557]
[1776569280326,39.96,75545.47,0.0,0.25298,0.00011,22.57974]
[1776569286001,39.96,75545.88,0.0,0.25303,0.00011,22.58225]
[1776569291731,39.96,75545.35,0.0,0.25297,0.00011,22.57945]
[1776569296766,39.96,75545.75,0.0,0.25302,0.00011,22.58183]
[1776569301801,39.96,75546.01,0.0,0.25305,0.00011,22.58342]
[1776569306836,39.97,75545.49,0.0,0.25299,0.00011,22.58063]
[1776569311870,39.97,75544.49,0.0,0.25286,0.00011,22.57155]
[1776569316908,39.97,75544.1,0.0,0.25282,0.00011,22.56953]
[1776569321944,39.97,75544.13,0.0,0.25283,0.00011,22.56985]
[1776569326985,39.97,75547.5,0.0,0.25321,0.00011,22.58889]
[1776569332492,39.97,75546.88,0.0,0.25314,0.00011,22.58545]
[1776569338067,39.97,75546.2,0.0,0.25307,0.00011,22.58173]
[1776569343185,39.97,75545.9,0.0,0.25303,0.00011,22.58009]
[1776569348770,39.97,75539.48,0.0,0.25231,0.00011,22.54424]
[1776569351078,39.97,75539.15,0.0,0.25228,0.00011,22.54248]
[1776569351164,39.97,75539.15,0.0,0.25228,0.00011,22.54253]
[1776569356198,39.97,75538.67,0.0,0.25223,0.00011,22.54012]
[1776569361233,39.97,75538.79,0.0,0.25225,0.00011,22.54111]
[1776569361761,39.97,75538.79,0.0,0.25225,0.00011,22.54111]
[1776569362241,39.97,75539.04,0.0,0.25228,0.00011,22.54258]
[1776569368030,39.97,75540.15,0.0,0.25241,0.00011,22.54914]
[1776569373313,39.97,75540.31,0.0,0.25241,0.00011,22.54676]
[1776569380366,39.98,75540.43,0.0,0.25244,0.00011,22.548]
[1776569384397,39.98,75550.65,0.0,0.2536,0.00011,22.60568]
[1776569390437,39.98,75554.75,0.0,0.25407,0.00011,22.62868]
[1776569393916,39.98,75554.52,0.0,0.25404,0.00011,22.62733]
[1776569394107,39.98,75554.52,0.0,0.25404,0.00011,22.62733]
[1776569394340,39.98,75554.52,0.0,0.25404,0.00011,22.62733]
[1776569399500,39.98,75558.09,0.0,0.25444,0.00011,22.64706]
[1776569406590,39.98,75558.88,0.0,0.25452,0.00011,22.65124]
[1776569412591,39.97,75558.71,0.0,0.25449,0.00011,22.64962]
[1776569414120,39.97,75558.71,0.0,0.25449,0.00011,22.64962]
[1776569414208,39.97,75558.71,0.0,0.25449,0.00011,22.64962]
[1776569414215,39.97,75558.71,0.0,0.25449,0.00011,22.64962]
[1776569416275,39.97,75558.43,0.0,0.25445,0.00011,22.6479]
[1776569416446,39.97,75558.43,0.0,0.25445,0.00011,22.6479]
[1776569416747,39.97,75558.28,0.0,0.25443,0.00011,22.6469]
[1776569417380,39.97,75565.03,0.0,0.2552,0.00011,22.68458]
[1776569418772,39.97,75567.42,0.0,0.25547,0.00011,22.69794]
[1776569418845,39.97,75567.04,0.0,0.25542,0.00011,22.69556]
[1776569424675,39.97,75565.61,0.0,0.25524,0.00011,22.6868]
[1776569429709,39.97,75564.82,0.0,0.25514,0.00011,22.68176]
[1776569433599,39.96,75563.65,0.0,0.25497,0.00011,22.67124]
[1776569433879,39.96,75556.64,0.0,0.25417,0.00011,22.63186]
[1776569434625,39.96,75556.64,0.0,0.25417,0.00011,22.63186]
[1776569434695,39.96,75556.64,0.0,0.25417,0.00011,22.63186]
[1776569435256,39.96,75556.64,0.0,0.25417,0.00011,22.63186]
[1776569435297,39.96,75556.64,0.0,0.25417,0.00011,22.63186]
[1776569435431,39.96,75556.64,0.0,0.25417,0.00011,22.63186]
[1776569436802,39.96,75557.89,0.0,0.25431,0.00011,22.63871]
[1776569436869,39.96,75557.89,0.0,0.25431,0.00011,22.63871]
[1776569437086,39.96,75557.89,0.0,0.25431,0.00011,22.63871]
[1776569437146,39.96,75557.89,0.0,0.25431,0.00011,22.63871]
[1776569437154,39.96,75557.89,0.0,0.25431,0.00011,22.63871]
[1776569437247,39.96,75555.23,0.0,0.25401,0.00011,22.62371]
[1776569439957,39.96,75552.75,0.0,0.25372,0.00011,22.60965]
[1776569443185,39.96,75545.18,0.0,0.25286,0.00011,22.56701]
[1776569443426,39.96,75545.18,0.0,0.25286,0.00011,22.56701]
[1776569443507,39.96,75545.18,0.0,0.25286,0.00011,22.56701]
[1776569444087,39.96,75545.11,0.0,0.25286,0.00011,22.5666]
[1776569444101,39.96,75545.11,0.0,0.25286,0.00011,22.5666]
[1776569444106,39.96,75545.11,0.0,0.25286,0.00011,22.5666]
[1776569444143,39.96,75538.47,0.0,0.2521,0.00011,22.52922]
[1776569449150,39.96,75537.11,0.0,0.25195,0.00011,22.52169]
[1776569455208,39.96,75528.7,0.0,0.25101,0.00011,22.47469]
[1776569461294,39.97,75533.81,0.0,0.2516,0.00011,22.50394]
[1776569461482,39.97,75533.81,0.0,0.2516,0.00011,22.50394]
[1776569461565,39.97,75533.81,0.0,0.2516,0.00011,22.50394]
[1776569467277,39.97,75533.01,0.0,0.25152,0.00011,22.50005]
[1776569472337,39.97,75534.85,0.0,0.25173,0.00011,22.51077]
[1776569475132,39.97,75540.68,0.0,0.2524,0.00011,22.54379]
[1776569475168,39.97,75540.68,0.0,0.2524,0.00011,22.54379]
[1776569478669,39.97,75540.91,0.0,0.25243,0.00011,22.54525]
[1776569478748,39.97,75540.91,0.0,0.25243,0.00011,22.54525]
[1776569484391,39.97,75540.2,0.0,0.25235,0.00011,22.54148]
[1776569489766,39.97,75541.0,0.0,0.25245,0.00011,22.54626]
[1776569495175,39.97,75540.25,0.0,0.25235,0.00011,22.53872]
[1776569500205,39.97,75540.22,0.0,0.25235,0.00011,22.53882]
[1776569504926,39.97,75541.73,0.0,0.25252,0.00011,22.54746]
[1776569504970,39.97,75541.73,0.0,0.25252,0.00011,22.54746]
[1776569505669,39.97,75541.78,0.0,0.25253,0.00011,22.54782]
[1776569506249,39.98,75542.33,0.0,0.25259,0.00011,22.55095]
[1776569511802,39.98,75542.25,0.0,0.25259,0.00011,22.55069]
[1776569511871,39.98,75542.25,0.0,0.25259,0.00011,22.55069]
[1776569511903,39.98,75542.25,0.0,0.25259,0.00011,22.55072]
[1776569515475,39.98,75542.25,0.0,0.25259,0.00011,22.55072]
[1776569515583,39.98,75542.25,0.0,0.25259,0.00011,22.55072]
[1776569521353,39.98,75543.54,0.0,0.25274,0.00011,22.55829]
[1776569521957,39.98,75543.54,0.0,0.25274,0.00011,22.55829]
[1776569522033,39.98,75543.54,0.0,0.25274,0.00011,22.55829]
[1776569522181,39.98,75543.54,0.0,0.25274,0.00011,22.55829]
[1776569522381,39.98,75543.54,0.0,0.25274,0.00011,22.55829]
[1776569522550,39.98,75556.95,0.0,0.25426,0.00011,22.63357]
[1776569523024,39.98,75556.95,0.0,0.25426,0.00011,22.63357]
[1776569523154,39.98,75556.95,0.0,0.25426,0.00011,22.63357]
[1776569524060,39.98,75564.99,0.0,0.25518,0.00011,22.67851]
[1776569524076,39.98,75564.99,0.0,0.25518,0.00011,22.67851]
[1776569524379,39.98,75564.99,0.0,0.25517,0.00011,22.67842]
[1776569524979,39.98,75564.99,0.0,0.25517,0.00011,22.67842]
[1776569525031,39.98,75564.99,0.0,0.25517,0.00011,22.67842]
[1776569525485,39.98,75565.61,0.0,0.25524,0.00011,22.68179]
[1776569526638,39.98,75565.61,0.0,0.25524,0.00011,22.68179]
[1776569527394,39.98,75565.39,0.0,0.25521,0.00011,22.68037]
[1776569530191,39.97,75566.41,0.0,0.25532,0.00011,22.68586]
[1776569530416,39.97,75566.53,0.0,0.25534,0.00011,22.68643]
[1776569535297,39.97,75565.59,0.0,0.25522,0.00011,22.68079]
[1776569535401,39.97,75565.59,0.0,0.25522,0.00011,22.68079]
[1776569535584,39.97,75569.66,0.0,0.25568,0.00011,22.70343]
[1776569536268,39.97,75569.66,0.0,0.25568,0.00011,22.70343]
[1776569536459,39.97,75569.66,0.0,0.25568,0.00011,22.70331]
[1776569537569,39.97,75580.75,0.0,0.25694,0.00011,22.76498]
[1776569538328,39.97,75580.75,0.0,0.25694,0.00011,22.76498]
[1776569542503,39.97,75571.56,0.0,0.25587,0.00011,22.71291]
[1776569542867,39.97,75571.56,0.0,0.25587,0.00011,22.71291]
[1776569542967,39.97,75571.56,0.0,0.25587,0.00011,22.71291]
[1776569543451,39.97,75571.56,0.0,0.25587,0.00011,22.71291]
[1776569549221,39.96,75563.13,0.0,0.2549,0.00011,22.66498]
[1776569549352,39.96,75563.13,0.0,0.2549,0.00011,22.66498]
[1776569549550,39.96,75563.13,0.0,0.25489,0.00011,22.66485]
[1776569554587,39.96,75562.09,0.0,0.25474,0.00011,22.65474]
[1776569559620,39.96,75560.62,0.0,0.25455,0.00011,22.64579]
[1776569564655,39.96,75560.06,0.0,0.25447,0.00011,22.6419]
[1776569570697,39.95,75553.35,0.0,0.25369,0.00011,22.60348]
[1776569578059,39.95,75552.68,0.0,0.2536,0.00011,22.59874]
[1776569580773,39.95,75552.68,0.0,0.25359,0.00011,22.59862]
[1776569580859,39.95,75552.68,0.0,0.25359,0.00011,22.59862]
[1776569581081,39.95,75552.68,0.0,0.25359,0.00011,22.59862]
[1776569581225,39.95,75552.68,0.0,0.25359,0.00011,22.59862]
[1776569581732,39.95,75552.68,0.0,0.25359,0.00011,22.59862]
[1776569581290,39.95,75557.26,0.0,0.25411,0.00011,22.62406]
[1776569582582,39.95,75569.72,0.0,0.25552,0.00011,22.69366]
[1776569583269,39.95,75569.72,0.0,0.25552,0.00011,22.69366]
[1776569583565,39.95,75569.93,0.0,0.25554,0.00011,22.69461]
[1776569584162,39.95,75569.93,0.0,0.25554,0.00011,22.69461]
[1776569590837,39.94,75569.35,0.0,0.25544,0.00011,22.68953]
[1776569596879,39.93,75567.64,0.0,0.25521,0.00011,22.67859]
[1776569602845,39.93,75566.24,0.0,0.25503,0.00011,22.66984]
[1776569602895,39.93,75566.24,0.0,0.25503,0.00011,22.66984]
[1776569603501,39.93,75566.24,0.0,0.25503,0.00011,22.66984]
[1776569603560,39.93,75566.24,0.0,0.25503,0.00011,22.66984]
[1776569607679,39.93,75566.64,0.0,0.25506,0.00011,22.67096]
[1776569607741,39.93,75567.45,0.0,0.25514,0.00011,22.67526]
[1776569609698,39.92,75573.62,0.0,0.25584,0.00011,22.70954]
[1776569609970,39.92,75574.33,0.0,0.25591,0.00011,22.71298]
[1776569611730,39.92,75574.33,0.0,0.25591,0.00011,22.71298]
[1776569611984,39.92,75574.3,0.0,0.25587,0.00011,22.7087]
[1776569615808,39.92,75574.16,0.0,0.25584,0.00011,22.70718]
[1776569615826,39.92,75574.16,0.0,0.25584,0.00011,22.70718]
[1776569615909,39.92,75574.11,0.0,0.25583,0.00011,22.70667]
[1776569621052,39.91,75574.02,0.0,0.2558,0.00011,22.70503]
[1776569628409,39.91,75574.06,0.0,0.25577,0.00011,22.70375]
[1776569631052,39.9,75573.36,0.0,0.25568,0.00011,22.69942]
[1776569631121,39.9,75573.36,0.0,0.25568,0.00011,22.69942]
[1776569631403,39.9,75573.36,0.0,0.25568,0.00011,22.69942]
[1776569631595,39.9,75564.47,0.0,0.25466,0.00011,22.64945]
[1776569638479,39.9,75561.16,0.0,0.25426,0.00011,22.62998]
[1776569644214,39.9,75561.52,0.0,0.25429,0.00011,22.63129]
[1776569649248,39.9,75560.47,0.0,0.25416,0.00011,22.62486]
[1776569654286,39.89,75561.14,0.0,0.25422,0.00011,22.62806]
[1776569655662,39.89,75561.14,0.0,0.25422,0.00011,22.62806]
[1776569655735,39.89,75561.14,0.0,0.25422,0.00011,22.62806]
[1776569658347,39.89,75568.44,0.0,0.25505,0.00011,22.66863]
[1776569658409,39.89,75568.44,0.0,0.25505,0.00011,22.66863]
[1776569658419,39.89,75572.1,0.0,0.25546,0.00011,22.68897]
[1776569660286,39.89,75572.1,0.0,0.25546,0.00011,22.6888]
[1776569660358,39.89,75572.1,0.0,0.25546,0.00011,22.6888]
[1776569660591,39.89,75572.1,0.0,0.25546,0.00011,22.6888]
[1776569662092,39.89,75573.68,0.0,0.25563,0.00011,22.69729]
[1776569662157,39.89,75573.68,0.0,0.25563,0.00011,22.69729]
[1776569662628,39.89,75573.68,0.0,0.25563,0.00011,22.69729]
[1776569668114,39.89,75578.17,0.0,0.25612,0.00011,22.72125]
[1776569670044,39.88,75577.05,0.0,0.25598,0.00011,22.7146]
[1776569676505,39.88,75574.42,0.0,0.25564,0.00011,22.69538]
[1776569676774,39.88,75575.62,0.0,0.25577,0.00011,22.70174]
[1776569681812,39.88,75576.0,0.0,0.25579,0.00011,22.70299]
[1776569686832,39.87,75575.89,0.0,0.25576,0.00011,22.70166]
[1776569689132,39.87,75575.85,0.0,0.25575,0.00011,22.7009]
[1776569691189,39.87,75575.66,0.0,0.25572,0.00011,22.69947]
[1776569691201,39.87,75575.66,0.0,0.25572,0.00011,22.69947]
[1776569691351,39.87,75575.66,0.0,0.25571,0.00011,22.69929]
[1776569693125,39.87,75575.66,0.0,0.25571,0.00011,22.69929]
[1776569693164,39.87,75575.66,0.0,0.25571,0.00011,22.69929]
[1776569693204,39.87,75575.66,0.0,0.25571,0.00011,22.69929]
[1776569693566,39.87,75575.66,0.0,0.25571,0.00011,22.69893]
[1776569698598,39.86,75573.71,0.0,0.25547,0.00011,22.68719]
[1776569702413,39.86,75573.23,0.0,0.2554,0.00011,22.68403]
[1776569702458,39.86,75573.23,0.0,0.2554,0.00011,22.68403]
[1776569702929,39.86,75573.32,0.0,0.25541,0.00011,22.68439]
[1776569702993,39.86,75573.32,0.0,0.25541,0.00011,22.68439]
[1776569703361,39.86,75573.32,0.0,0.25541,0.00011,22.68439]
[1776569703633,39.86,75573.32,0.0,0.2554,0.00011,22.68424]
[1776569708746,39.86,75578.77,0.0,0.25601,0.00011,22.71408]
[1776569715717,39.85,75580.91,0.0,0.25623,0.00011,22.7247]
[1776569721759,39.85,75580.47,0.0,0.25616,0.00011,22.72126]
[1776569726795,39.85,75584.68,0.0,0.25662,0.00011,22.74388]
[1776569731829,39.84,75583.91,0.0,0.25649,0.00011,22.735]
[1776569736439,39.84,75583.01,0.0,0.25637,0.00011,22.72921]
[1776569737986,39.84,75581.0,0.0,0.25613,0.00011,22.71758]
[1776569744920,39.83,75579.48,0.0,0.25593,0.00011,22.70784]
[1776569749955,39.83,75579.08,0.0,0.25586,0.00011,22.70472]
[1776569755527,39.83,75577.99,0.0,0.25572,0.00011,22.69797]
[1776569757808,39.83,75578.91,0.0,0.25582,0.00011,22.70266]
[1776569758359,39.82,75579.7,0.0,0.25591,0.00011,22.70693]
[1776569764061,39.82,75586.85,0.0,0.25671,0.00011,22.74601]
[1776569770096,39.82,75589.17,0.0,0.25694,0.00011,22.75761]
[1776569776304,39.81,75588.29,0.0,0.25682,0.00011,22.7519]
[1776569776777,39.81,75588.29,0.0,0.25682,0.00011,22.7519]
[1776569776862,39.81,75587.12,0.0,0.25668,0.00011,22.74496]
[1776569778369,39.81,75587.12,0.0,0.25668,0.00011,22.74476]
[1776569779224,39.81,75588.44,0.0,0.25682,0.00011,22.75194]
[1776569785202,39.8,75594.26,0.0,0.25746,0.00011,22.78281]
[1776569790233,39.8,75594.03,0.0,0.25741,0.00011,22.78046]
[1776569790351,39.8,75594.03,0.0,0.25741,0.00011,22.78046]
[1776569790946,39.8,75594.39,0.0,0.25744,0.00011,22.7822]
[1776569790954,39.8,75594.39,0.0,0.25744,0.00011,22.7822]
[1776569790958,39.8,75594.39,0.0,0.25744,0.00011,22.7822]
[1776569790987,39.8,75594.39,0.0,0.25744,0.00011,22.7822]
[1776569791243,39.8,75594.39,0.0,0.25741,0.00011,22.77833]
[1776569796278,39.79,75593.93,0.0,0.25733,0.00011,22.77443]
[1776569802321,39.79,75592.15,0.0,0.25709,0.00011,22.7629]
[1776569807355,39.78,75591.92,0.0,0.25704,0.00011,22.76029]
[1776569812390,39.78,75591.69,0.0,0.25698,0.00011,22.75769]
[1776569817425,39.77,75591.42,0.0,0.25692,0.00011,22.75486]
[1776569822460,39.77,75590.44,0.0,0.25678,0.00011,22.74807]
[1776569827495,39.76,75592.01,0.0,0.25693,0.00011,22.75552]
[1776569829356,39.76,75590.22,0.0,0.25672,0.00011,22.74525]
[1776569829905,39.76,75590.22,0.0,0.25672,0.00011,22.74525]
[1776569830021,39.76,75590.31,0.0,0.25673,0.00011,22.7455]
[1776569830515,39.76,75590.31,0.0,0.25672,0.00011,22.74531]
[1776569831523,39.76,75600.18,0.0,0.25785,0.00012,22.80023]
[1776569832374,39.76,75600.18,0.0,0.25785,0.00012,22.80023]
[1776569832496,39.76,75600.18,0.0,0.25785,0.00012,22.80023]
[1776569832591,39.76,75605.18,0.0,0.25842,0.00012,22.82785]
[1776569833250,39.76,75605.18,0.0,0.25842,0.00012,22.82785]
[1776569833344,39.76,75605.18,0.0,0.25842,0.00012,22.82785]
[1776569833537,39.75,75605.18,0.0,0.25841,0.00012,22.82758]
[1776569837718,39.75,75607.25,0.0,0.25864,0.00012,22.8383]
[1776569837777,39.75,75618.09,0.0,0.25988,0.00012,22.89833]
[1776569839159,39.75,75618.09,0.0,0.25988,0.00012,22.89835]
[1776569839790,39.75,75618.09,0.0,0.25988,0.00012,22.89835]
[1776569843272,39.75,75619.31,0.0,0.26,0.00012,22.90429]
[1776569843389,39.75,75619.31,0.0,0.26,0.00012,22.90429]
[1776569843607,39.75,75618.83,0.0,0.25994,0.00012,22.90121]
[1776569844097,39.75,75618.83,0.0,0.25994,0.00012,22.90121]
[1776569844150,39.75,75618.83,0.0,0.25994,0.00012,22.90121]
[1776569845905,39.74,75615.94,0.0,0.2596,0.00012,22.88475]
[1776569845954,39.74,75615.94,0.0,0.2596,0.00012,22.88475]
[1776569846627,39.74,75611.67,0.0,0.25909,0.00012,22.86025]
[1776569852688,39.74,75611.55,0.0,0.25904,0.00012,22.85812]
[1776569854400,39.73,75611.6,0.0,0.259,0.00012,22.85373]
[1776569859719,39.72,75610.03,0.0,0.25877,0.00012,22.84294]
[1776569864755,39.72,75610.77,0.0,0.25882,0.00012,22.84539]
[1776569870540,39.71,75610.15,0.0,0.25872,0.00012,22.84065]
[1776569876500,39.7,75610.56,0.0,0.25873,0.00012,22.84102]
[1776569876553,39.7,75610.56,0.0,0.25873,0.00012,22.84102]
[1776569878461,39.7,75610.5,0.0,0.25871,0.00012,22.84006]
[1776569878854,39.7,75610.56,0.0,0.2587,0.00012,22.83977]
[1776569889929,39.69,75610.22,0.0,0.25859,0.00012,22.83452]
[1776569894967,39.68,75611.29,0.0,0.25868,0.00012,22.83898]
[1776569900314,39.67,75611.87,0.0,0.25871,0.00012,22.84042]
[1776569907051,39.67,75612.05,0.0,0.25869,0.00012,22.83965]
[1776569910941,39.66,75612.3,0.0,0.25871,0.00012,22.84075]
[1776569910957,39.66,75612.3,0.0,0.25871,0.00012,22.84075]
[1776569910975,39.66,75612.3,0.0,0.25871,0.00012,22.84075]
[1776569911035,39.66,75612.3,0.0,0.25871,0.00012,22.84075]
[1776569911015,39.66,75612.19,0.0,0.25865,0.00012,22.83566]
[1776569912992,39.66,75606.52,0.0,0.258,0.00012,22.80398]
[1776569913033,39.66,75606.52,0.0,0.258,0.00012,22.80398]
[1776569913164,39.66,75605.87,0.0,0.25791,0.00012,22.79979]
[1776569913545,39.66,75605.45,0.0,0.25786,0.00012,22.79719]
[1776569918550,39.65,75606.36,0.0,0.25794,0.00012,22.80128]
[1776569923554,39.65,75606.82,0.0,0.25797,0.00012,22.8026]
[1776569928601,39.64,75607.81,0.0,0.25805,0.00012,22.80688]
[1776569933689,39.64,75607.81,0.0,0.25803,0.00012,22.80563]
[1776569938715,39.63,75609.6,0.0,0.25821,0.00012,22.81438]
[1776569941787,39.63,75609.6,0.0,0.25819,0.00012,22.81361]
[1776569941876,39.63,75609.6,0.0,0.25819,0.00012,22.81361]
[1776569941922,39.63,75610.08,0.0,0.25824,0.00012,22.81604]
[1776569942122,39.63,75610.08,0.0,0.25824,0.00012,22.81604]
[1776569942978,39.63,75599.48,0.0,0.25701,0.00012,22.75641]
[1776569943812,39.63,75599.48,0.0,0.25701,0.00012,22.75641]
[1776569943854,39.63,75595.18,0.0,0.25651,0.00012,22.73208]
[1776569944239,39.63,75595.18,0.0,0.25651,0.00012,22.73208]
[1776569944276,39.63,75595.18,0.0,0.25651,0.00012,22.73208]
[1776569945006,39.63,75595.86,0.0,0.25659,0.00012,22.73573]
[1776569945790,39.63,75595.86,0.0,0.25659,0.00012,22.73573]
[1776569945820,39.63,75595.44,0.0,0.25653,0.00012,22.73321]
[1776569946423,39.63,75595.44,0.0,0.25653,0.00012,22.73321]
[1776569946504,39.63,75595.44,0.0,0.25653,0.00012,22.73321]
[1776569946601,39.63,75595.05,0.0,0.25648,0.00012,22.73085]
[1776569948407,39.63,75595.05,0.0,0.25648,0.00012,22.73069]
[1776569948416,39.63,75595.05,0.0,0.25648,0.00012,22.73069]
[1776569948466,39.63,75595.05,0.0,0.25648,0.00012,22.73069]
[1776569948539,39.63,75587.45,0.0,0.2556,0.00011,22.68782]
[1776569951138,39.62,75590.11,0.0,0.2559,0.00012,22.70256]
[1776569951214,39.62,75590.11,0.0,0.2559,0.00012,22.70256]
[1776569953323,39.62,75589.91,0.0,0.25588,0.00012,22.70116]
[1776569953384,39.62,75589.91,0.0,0.25588,0.00012,22.70116]
[1776569953922,39.62,75589.91,0.0,0.25588,0.00012,22.70116]
[1776569954037,39.62,75589.91,0.0,0.25588,0.00012,22.70116]
[1776569959418,39.62,75590.17,0.0,0.25589,0.00012,22.70168]
[1776569964454,39.62,75592.16,0.0,0.2561,0.00012,22.71212]
[1776569969489,39.61,75591.96,0.0,0.25606,0.00012,22.71019]
[1776569973776,39.61,75591.21,0.0,0.25597,0.00012,22.70581]
[1776569974419,39.61,75591.21,0.0,0.25593,0.00012,22.70173]
[1776569974644,39.61,75590.71,0.0,0.25587,0.00012,22.69876]
[1776569980501,39.61,75590.71,0.0,0.25586,0.00012,22.69812]
[1776569985093,39.61,75592.25,0.0,0.25602,0.00012,22.70601]
[1776569990949,39.6,75591.1,0.0,0.25586,0.00012,22.69846]
[1776570001023,39.6,75589.78,0.0,0.25568,0.00012,22.68937]
[1776570001795,39.6,75589.78,0.0,0.25568,0.00012,22.68937]
[1776570001831,39.6,75589.78,0.0,0.25568,0.00012,22.68937]
[1776570002815,39.59,75589.78,0.0,0.25567,0.00012,22.6892]
[1776570002869,39.59,75589.78,0.0,0.25567,0.00012,22.6892]
[1776570008323,39.59,75581.11,0.0,0.25465,0.00011,22.63929]
[1776570008379,39.59,75581.11,0.0,0.25465,0.00011,22.63929]
[1776570008933,39.59,75581.11,0.0,0.25465,0.00011,22.63929]
[1776570008991,39.59,75581.22,0.0,0.25466,0.00011,22.63976]
[1776570015767,39.59,75580.72,0.0,0.2546,0.00011,22.63653]
[1776570015831,39.59,75580.72,0.0,0.2546,0.00011,22.63653]
[1776570018852,39.59,75580.77,0.0,0.25459,0.00011,22.63616]
[1776570018948,39.59,75580.91,0.0,0.2546,0.00011,22.63671]
[1776570023029,39.58,75581.44,0.0,0.25466,0.00011,22.63947]
[1776570023126,39.58,75581.44,0.0,0.25465,0.00011,22.63923]
[1776570025350,39.58,75581.0,0.0,0.25459,0.00011,22.63651]
[1776570025437,39.58,75581.0,0.0,0.25459,0.00011,22.63651]
[1776570025697,39.58,75581.0,0.0,0.25459,0.00011,22.63651]
[1776570027360,39.58,75581.0,0.0,0.25459,0.00011,22.63639]
[1776570032373,39.58,75579.67,0.0,0.2544,0.00011,22.6247]
[1776570034629,39.58,75579.67,0.0,0.2544,0.00011,22.62449]
[1776570034670,39.58,75579.67,0.0,0.2544,0.00011,22.62449]
[1776570035402,39.58,75579.35,0.0,0.25436,0.00011,22.62246]
[1776570035447,39.58,75579.35,0.0,0.25436,0.00011,22.62246]
[1776570041311,39.58,75579.35,0.0,0.25434,0.00011,22.62174]
[1776570051680,39.57,75577.88,0.0,0.25416,0.00011,22.61302]
[1776570051749,39.57,75577.88,0.0,0.25416,0.00011,22.61302]
[1776570053088,39.57,75588.44,0.0,0.25536,0.00012,22.67199]
[1776570055845,39.57,75591.1,0.0,0.25566,0.00012,22.68671]
[1776570056108,39.57,75590.75,0.0,0.25562,0.00012,22.68458]
[1776570061144,39.57,75590.13,0.0,0.25553,0.00012,22.68035]
[1776570061456,39.57,75590.13,0.0,0.25553,0.00012,22.68035]
[1776570061539,39.57,75590.13,0.0,0.25553,0.00012,22.68035]
[1776570061654,39.57,75590.13,0.0,0.25553,0.00012,22.68035]
[1776570061921,39.57,75590.13,0.0,0.25553,0.00012,22.68035]
[1776570063158,39.57,75600.12,0.0,0.25668,0.00012,22.73631]
[1776570066440,39.56,75605.16,0.0,0.25725,0.00012,22.76397]
[1776570066502,39.56,75605.16,0.0,0.25725,0.00012,22.76397]
[1776570067188,39.56,75604.96,0.0,0.25722,0.00012,22.76261]
[1776570073227,39.56,75599.14,0.0,0.25652,0.00012,22.72853]
[1776570078263,39.55,75597.78,0.0,0.25634,0.00012,22.71983]
[1776570084174,39.55,75596.46,0.0,0.25617,0.00012,22.7116]
[1776570084253,39.55,75594.96,0.0,0.25598,0.00012,22.70276]
[1776570084284,39.55,75594.96,0.0,0.25598,0.00012,22.70276]
[1776570084973,39.55,75594.96,0.0,0.25598,0.00012,22.70276]
[1776570085264,39.55,75593.54,0.0,0.25582,0.00012,22.69457]
[1776570085670,39.55,75593.54,0.0,0.25582,0.00012,22.69457]
[1776570085725,39.55,75593.54,0.0,0.25582,0.00012,22.69457]
[1776570086033,39.55,75588.3,0.0,0.25521,0.00012,22.66483]
[1776570091808,39.54,75586.45,0.0,0.25495,0.00012,22.64988]
[1776570098417,39.54,75585.97,0.0,0.25489,0.00012,22.64674]
[1776570104445,39.54,75582.0,0.0,0.2544,0.00011,22.62284]
[1776570110489,39.53,75583.08,0.0,0.25451,0.00012,22.62806]
[1776570115535,39.53,75583.31,0.0,0.25452,0.00012,22.62858]
[1776570120560,39.53,75583.37,0.0,0.25451,0.00012,22.62812]
[1776570127657,39.53,75583.56,0.0,0.25452,0.00012,22.6287]
[1776570133651,39.52,75583.76,0.0,0.2545,0.00012,22.62819]
[1776570134403,39.52,75583.76,0.0,0.2545,0.00012,22.62819]
[1776570134538,39.52,75583.76,0.0,0.2545,0.00012,22.62819]
[1776570135435,39.52,75583.76,0.0,0.2545,0.00012,22.62802]
[1776570135509,39.52,75583.76,0.0,0.2545,0.00012,22.62802]
[1776570136987,39.52,75581.0,0.0,0.25418,0.00012,22.61223]
[1776570137438,39.52,75580.35,0.0,0.2541,0.00011,22.6084]
[1776570144422,39.51,75581.98,0.0,0.25427,0.00012,22.61669]
[1776570150011,39.51,75582.18,0.0,0.25427,0.00012,22.61684]
[1776570155806,39.51,75582.83,0.0,0.2543,0.00012,22.61577]
[1776570160841,39.5,75582.33,0.0,0.25422,0.00012,22.61214]
[1776570162047,39.5,75582.33,0.0,0.25422,0.00012,22.61214]
[1776570162115,39.5,75582.33,0.0,0.25422,0.00012,22.61214]
[1776570162749,39.5,75582.06,0.0,0.25419,0.00012,22.61045]
[1776570162855,39.5,75582.06,0.0,0.25419,0.00012,22.61045]
[1776570164422,39.5,75582.06,0.0,0.25418,0.00012,22.61013]
[1776570164486,39.5,75582.06,0.0,0.25418,0.00012,22.61013]
[1776570165987,39.5,75582.18,0.0,0.25419,0.00012,22.61065]
[1776570166083,39.5,75582.18,0.0,0.25419,0.00012,22.61065]
[1776570166149,39.5,75582.18,0.0,0.25419,0.00012,22.61065]
[1776570167568,39.5,75582.52,0.0,0.25422,0.00012,22.61225]
[1776570167619,39.5,75582.52,0.0,0.25422,0.00012,22.61225]
[1776570167676,39.5,75582.52,0.0,0.25422,0.00012,22.61225]
[1776570173932,39.49,75582.88,0.0,0.25424,0.00012,22.61315]
[1776570179981,39.49,75583.59,0.0,0.2543,0.00012,22.61619]
[1776570186023,39.49,75586.87,0.0,0.25466,0.00012,22.6337]
[1776570186829,39.49,75586.87,0.0,0.25466,0.00012,22.6337]
[1776570188403,39.49,75586.63,0.0,0.25462,0.00012,22.63215]
[1776570190097,39.49,75586.64,0.0,0.25462,0.00012,22.63203]
[1776570190130,39.49,75586.64,0.0,0.25462,0.00012,22.63203]
[1776570190434,39.48,75586.64,0.0,0.25461,0.00012,22.63166]
[1776570190524,39.48,75586.64,0.0,0.25461,0.00012,22.63166]
[1776570192229,39.48,75586.64,0.0,0.25461,0.00012,22.63148]
[1776570192470,39.48,75586.64,0.0,0.25461,0.00012,22.6313]
[1776570198164,39.48,75585.89,0.0,0.2545,0.00012,22.62634]
[1776570206164,39.47,75585.69,0.0,0.25444,0.00012,22.62347]
[1776570207033,39.47,75585.69,0.0,0.25444,0.00012,22.62347]
[1776570207118,39.47,75585.69,0.0,0.25444,0.00012,22.62347]
[1776570208774,39.47,75585.3,0.0,0.25439,0.00012,22.62091]
[1776570208809,39.47,75585.3,0.0,0.25439,0.00012,22.62091]
[1776570208836,39.47,75585.3,0.0,0.25439,0.00012,22.62091]
[1776570210813,39.47,75585.17,0.0,0.25437,0.00012,22.62001]
[1776570214166,39.47,75585.0,0.0,0.25431,0.00012,22.61476]
[1776570214327,39.47,75585.0,0.0,0.25431,0.00012,22.61476]
[1776570214853,39.47,75585.0,0.0,0.25431,0.00012,22.61459]
[1776570214899,39.47,75585.0,0.0,0.25431,0.00012,22.61459]
[1776570220262,39.46,75584.81,0.0,0.25427,0.00012,22.61253]
[1776570221059,39.46,75584.81,0.0,0.25427,0.00012,22.61253]
[1776570223027,39.46,75587.55,0.0,0.25458,0.00012,22.62774]
[1776570227302,39.46,75591.77,0.0,0.25505,0.00012,22.65088]
[1776570227312,39.46,75591.46,0.0,0.25501,0.00012,22.64893]
[1776570232374,39.46,75592.65,0.0,0.25512,0.00012,22.65475]
[1776570237381,39.45,75592.09,0.0,0.25504,0.00012,22.6507]
[1776570242394,39.45,75591.64,0.0,0.25497,0.00012,22.64735]
[1776570243016,39.45,75602.41,0.0,0.25622,0.00012,22.70824]
[1776570244276,39.45,75602.41,0.0,0.25622,0.00012,22.70824]
[1776570244368,39.45,75602.41,0.0,0.25622,0.00012,22.70824]
[1776570245053,39.45,75607.7,0.0,0.25682,0.00012,22.73793]
[1776570245124,39.45,75607.88,0.0,0.25684,0.00012,22.73851]
[1776570249008,39.45,75614.67,0.0,0.25761,0.00012,22.77628]
[1776570254642,39.44,75614.6,0.0,0.25757,0.00012,22.77432]
[1776570260302,39.43,75614.59,0.0,0.25754,0.00012,22.773]
[1776570265578,39.43,75613.7,0.0,0.2574,0.00012,22.76631]
[1776570267088,39.43,75613.7,0.0,0.2574,0.00012,22.76631]
[1776570272646,39.42,75609.19,0.0,0.25683,0.00012,22.73609]
[1776570278131,39.42,75609.46,0.0,0.25683,0.00012,22.73635]
[1776570278967,39.42,75609.46,0.0,0.25683,0.00012,22.73635]
[1776570279093,39.42,75609.64,0.0,0.25685,0.00012,22.73737]
[1776570284249,39.42,75606.06,0.0,0.25642,0.00012,22.7165]
[1776570290753,39.41,75606.49,0.0,0.25645,0.00012,22.71773]
[1776570293061,39.41,75606.49,0.0,0.25645,0.00012,22.71773]
[1776570293206,39.41,75606.49,0.0,0.25645,0.00012,22.71773]
[1776570295903,39.41,75607.35,0.0,0.25654,0.00012,22.72215]
[1776570296009,39.41,75607.35,0.0,0.25654,0.00012,22.72215]
[1776570296332,39.41,75607.35,0.0,0.25654,0.00012,22.72215]
[1776570296350,39.41,75607.35,0.0,0.25653,0.00012,22.72171]
[1776570298381,39.41,75607.35,0.0,0.25653,0.00012,22.72171]
[1776570298388,39.41,75607.35,0.0,0.25653,0.00012,22.72171]
[1776570298434,39.41,75613.5,0.0,0.25724,0.00012,22.7561]
[1776570300770,39.41,75613.32,0.0,0.25721,0.00012,22.75491]
[1776570301457,39.41,75613.32,0.0,0.25721,0.00012,22.75491]
[1776570300858,39.41,75615.86,0.0,0.2575,0.00012,22.76905]
[1776570302289,39.41,75615.86,0.0,0.2575,0.00012,22.76905]
[1776570303094,39.4,75618.94,0.0,0.25785,0.00012,22.78603]
[1776570308342,39.4,75619.14,0.0,0.25785,0.00012,22.78589]
[1776570311605,39.4,75619.14,0.0,0.25784,0.00012,22.78548]
[1776570312648,39.4,75619.14,0.0,0.25783,0.00012,22.78507]
[1776570312664,39.4,75619.14,0.0,0.25783,0.00012,22.78507]
[1776570314685,39.39,75619.14,0.0,0.25782,0.00012,22.78466]
[1776570314755,39.39,75619.14,0.0,0.25782,0.00012,22.78466]
[1776570314923,39.39,75619.14,0.0,0.25782,0.00012,22.78466]
[1776570319957,39.39,75619.4,0.0,0.25783,0.00012,22.78513]
[1776570324993,39.39,75617.08,0.0,0.25754,0.00012,22.77106]
[1776570330029,39.38,75615.18,0.0,0.2573,0.00012,22.75948]
[1776570335065,39.38,75615.07,0.0,0.25724,0.00012,22.75442]
[1776570342146,39.38,75614.83,0.0,0.2572,0.00012,22.75241]
[1776570349167,39.37,75614.38,0.0,0.25711,0.00012,22.7481]
[1776570355205,39.37,75613.67,0.0,0.25701,0.00012,22.74311]
[1776570357286,39.37,75613.67,0.0,0.25701,0.00012,22.74311]
[1776570357413,39.37,75613.67,0.0,0.25701,0.00012,22.74311]
[1776570363261,39.36,75613.8,0.0,0.25699,0.00012,22.74253]
[1776570363575,39.36,75613.8,0.0,0.25699,0.00012,22.74253]
[1776570363621,39.36,75613.75,0.0,0.25699,0.00012,22.74225]
[1776570368051,39.36,75613.75,0.0,0.25698,0.00012,22.74176]
[1776570368297,39.36,75613.75,0.0,0.25697,0.00012,22.74143]
[1776570371729,39.36,75611.0,0.0,0.25664,0.00012,22.72544]
[1776570372406,39.36,75615.41,0.0,0.25715,0.00012,22.7502]
[1776570374654,39.36,75618.57,0.0,0.25751,0.00012,22.76766]
[1776570377221,39.35,75618.53,0.0,0.2575,0.00012,22.76705]
[1776570377967,39.35,75618.56,0.0,0.25749,0.00012,22.76702]
[1776570382606,39.35,75617.92,0.0,0.2574,0.00012,22.76244]
[1776570388437,39.34,75617.42,0.0,0.25732,0.00012,22.75846]
[1776570388593,39.34,75617.42,0.0,0.25732,0.00012,22.75846]
[1776570389735,39.34,75617.26,0.0,0.25729,0.00012,22.75736]
[1776570389975,39.34,75617.26,0.0,0.25729,0.00012,22.75736]
[1776570393247,39.34,75620.04,0.0,0.25758,0.00012,22.76885]
[1776570394245,39.34,75620.04,0.0,0.25757,0.00012,22.76864]
[1776570395893,39.34,75620.21,0.0,0.25759,0.00012,22.76939]
[1776570396277,39.34,75620.21,0.0,0.25759,0.00012,22.76939]
[1776570396305,39.34,75620.21,0.0,0.25759,0.00012,22.76939]
[1776570398311,39.34,75619.18,0.0,0.25746,0.00012,22.76296]
[1776570399271,39.34,75619.26,0.0,0.25746,0.00012,22.76321]
[1776570399638,39.34,75619.45,0.0,0.25748,0.00012,22.76409]
[1776570400752,39.34,75618.8,0.0,0.2574,0.00012,22.76023]
[1776570400914,39.34,75618.8,0.0,0.2574,0.00012,22.76023]
[1776570400920,39.34,75618.8,0.0,0.2574,0.00012,22.76023]
[1776570404191,39.33,75617.7,0.0,0.25726,0.00012,22.75345]
[1776570406193,39.33,75616.76,0.0,0.25714,0.00012,22.74778]
[1776570411253,39.33,75617.12,0.0,0.25717,0.00012,22.74929]
[1776570416480,39.33,75610.12,0.0,0.25634,0.00012,22.70875]
[1776570419510,39.32,75615.1,0.0,0.25691,0.00012,22.73652]
[1776570420787,39.32,75615.42,0.0,0.25694,0.00012,22.73802]
[1776570422804,39.32,75617.05,0.0,0.25712,0.00012,22.74691]
[1776570427012,39.32,75618.2,0.0,0.25724,0.00012,22.75275]
[1776570427024,39.32,75618.05,0.0,0.25722,0.00012,22.75174]
[1776570430465,39.32,75617.75,0.0,0.25718,0.00012,22.74972]
[1776570430968,39.32,75616.85,0.0,0.25707,0.00012,22.74432]
[1776570430976,39.32,75616.85,0.0,0.25707,0.00012,22.74432]
[1776570431047,39.32,75615.73,0.0,0.25694,0.00012,22.73799]
[1776570432634,39.32,75615.73,0.0,0.25693,0.00012,22.73784]
[1776570432675,39.32,75615.73,0.0,0.25693,0.00012,22.73784]
[1776570432685,39.32,75615.73,0.0,0.25693,0.00012,22.73784]
[1776570432911,39.32,75615.73,0.0,0.25693,0.00012,22.73784]
[1776570432961,39.32,75612.34,0.0,0.25654,0.00012,22.71852]
[1776570434628,39.32,75612.34,0.0,0.25653,0.00012,22.71838]
[1776570434690,39.32,75612.34,0.0,0.25653,0.00012,22.71838]
[1776570437157,39.31,75610.69,0.0,0.25634,0.00012,22.7088]
[1776570437554,39.31,75609.66,0.0,0.25621,0.00012,22.70275]
[1776570441163,39.31,75609.9,0.0,0.25623,0.00012,22.7038]
[1776570441250,39.31,75609.9,0.0,0.25623,0.00012,22.7037]
[1776570447410,39.31,75608.62,0.0,0.25607,0.00012,22.69603]
[1776570447483,39.31,75608.62,0.0,0.25607,0.00012,22.69603]
[1776570453092,39.31,75609.1,0.0,0.25612,0.00012,22.69835]
[1776570459398,39.3,75611.01,0.0,0.25629,0.00012,22.70449]
[1776570465533,39.3,75614.93,0.0,0.25674,0.00012,22.7262]
[1776570468665,39.3,75616.03,0.0,0.25685,0.00012,22.73187]
[1776570468758,39.3,75616.03,0.0,0.25685,0.00012,22.73187]
[1776570469542,39.3,75616.03,0.0,0.25685,0.00012,22.73187]
[1776570469551,39.3,75616.03,0.0,0.25685,0.00012,22.73187]
[1776570469591,39.3,75617.25,0.0,0.25699,0.00012,22.73848]
[1776570471705,39.3,75618.2,0.0,0.2571,0.00012,22.7437]
[1776570471954,39.3,75618.2,0.0,0.2571,0.00012,22.7437]
[1776570472082,39.3,75618.2,0.0,0.2571,0.00012,22.7437]
[1776570472380,39.3,75619.24,0.0,0.25721,0.00012,22.74925]
[1776570472748,39.3,75619.24,0.0,0.25721,0.00012,22.74925]
[1776570472826,39.3,75619.24,0.0,0.25721,0.00012,22.74925]
[1776570472935,39.3,75619.24,0.0,0.25721,0.00012,22.74925]
[1776570472996,39.3,75619.24,0.0,0.25721,0.00012,22.74925]
[1776570473565,39.3,75619.24,0.0,0.25721,0.00012,22.74925]
[1776570473576,39.3,75619.24,0.0,0.25721,0.00012,22.74925]
[1776570473628,39.3,75619.67,0.0,0.25726,0.00012,22.75152]
[1776570473700,39.3,75619.67,0.0,0.25726,0.00012,22.75152]
[1776570475785,39.3,75620.89,0.0,0.2574,0.00012,22.75825]
[1776570477770,39.29,75621.5,0.0,0.25746,0.00012,22.76134]
[1776570477816,39.29,75621.5,0.0,0.25746,0.00012,22.76134]
[1776570477834,39.29,75621.5,0.0,0.25746,0.00012,22.76134]
[1776570483111,39.29,75620.41,0.0,0.25731,0.00012,22.75415]
[1776570488488,39.29,75619.54,0.0,0.25719,0.00012,22.74858]
[1776570494188,39.28,75618.02,0.0,0.25699,0.00012,22.7389]
[1776570499307,39.28,75611.63,0.0,0.25624,0.00012,22.70216]
[1776570499326,39.28,75610.41,0.0,0.25609,0.00012,22.69513]
[1776570500640,39.28,75610.41,0.0,0.25609,0.00012,22.69513]
[1776570500688,39.28,75608.49,0.0,0.25587,0.00012,22.68402]
[1776570500870,39.28,75608.49,0.0,0.25587,0.00012,22.68402]
[1776570500925,39.28,75608.49,0.0,0.25587,0.00012,22.68402]
[1776570501485,39.28,75608.49,0.0,0.25587,0.00012,22.68402]
[1776570501527,39.28,75608.49,0.0,0.25587,0.00012,22.68402]
[1776570502177,39.28,75606.22,0.0,0.2556,0.00012,22.67104]
[1776570502520,39.28,75606.22,0.0,0.2556,0.00012,22.67096]
[1776570507539,39.28,75607.51,0.0,0.25574,0.00012,22.67793]
[1776570512580,39.28,75608.75,0.0,0.25585,0.00012,22.68091]
[1776570517635,39.28,75609.1,0.0,0.25588,0.00012,22.68242]
[1776570518522,39.28,75609.1,0.0,0.25588,0.00012,22.68233]
[1776570520567,39.27,75609.1,0.0,0.25588,0.00012,22.68214]
[1776570520669,39.27,75609.74,0.0,0.25595,0.00012,22.68568]
[1776570526640,39.27,75609.74,0.0,0.25594,0.00012,22.68531]
[1776570531490,39.27,75614.43,0.0,0.25647,0.00012,22.71129]
[1776570531519,39.27,75614.43,0.0,0.25647,0.00012,22.71129]
[1776570531531,39.27,75614.43,0.0,0.25647,0.00012,22.71129]
[1776570537191,39.27,75615.85,0.0,0.25662,0.00012,22.71866]
[1776570542523,39.26,75617.86,0.0,0.25682,0.00012,22.72835]
[1776570547559,39.24,75619.22,0.0,0.25686,0.00012,22.73068]
[1776570552595,39.22,75619.46,0.0,0.25678,0.00012,22.72696]
[1776570557630,39.22,75619.35,0.0,0.25674,0.00012,22.72498]
[1776570563671,39.21,75619.84,0.0,0.25678,0.00012,22.72719]
[1776570568708,39.21,75625.82,0.0,0.25747,0.00012,22.76057]
[1776570572715,39.21,75628.37,0.0,0.25773,0.00012,22.77099]
[1776570572777,39.21,75627.99,0.0,0.25769,0.00012,22.7687]
[1776570573362,39.21,75627.99,0.0,0.25769,0.00012,22.7687]
[1776570573743,39.21,75627.51,0.0,0.25763,0.00012,22.76584]
[1776570578788,39.21,75627.46,0.0,0.25761,0.00012,22.76486]
[1776570583844,39.2,75628.68,0.0,0.25773,0.00012,22.77108]
[1776570589026,39.2,75632.32,0.0,0.25814,0.00012,22.79094]
[1776570594066,39.2,75634.96,0.0,0.25844,0.00012,22.80511]
[1776570599601,39.2,75636.86,0.0,0.25864,0.00012,22.81504]
[1776570604786,39.19,75639.16,0.0,0.25889,0.00012,22.82704]
[1776570609958,39.19,75639.43,0.0,0.2589,0.00012,22.82773]
[1776570615308,39.19,75639.6,0.0,0.25891,0.00012,22.82802]
[1776570620331,39.18,75641.43,0.0,0.2591,0.00012,22.83732]
[1776570625333,39.18,75641.87,0.0,0.25913,0.00012,22.83892]
[1776570630430,39.17,75642.26,0.0,0.25916,0.00012,22.84023]
[1776570635462,39.17,75643.66,0.0,0.25928,0.00012,22.84365]
[1776570640513,39.17,75643.58,0.0,0.25925,0.00012,22.84229]
[1776570645708,39.16,75643.88,0.0,0.25927,0.00012,22.84324]
[1776570650824,39.16,75646.01,0.0,0.25949,0.00012,22.85388]
[1776570655878,39.16,75646.78,0.0,0.25955,0.00012,22.85722]
[1776570657501,39.15,75647.28,0.0,0.25961,0.00012,22.85983]
[1776570657535,39.15,75647.28,0.0,0.25961,0.00012,22.85983]
[1776570658926,39.15,75650.05,0.0,0.25993,0.00012,22.87524]
[1776570659342,39.15,75650.37,0.0,0.25996,0.00012,22.87683]
[1776570665390,39.15,75651.1,0.0,0.26002,0.00012,22.87962]
[1776570670468,39.15,75652.19,0.0,0.26013,0.00012,22.8851]
[1776570676948,39.14,75652.75,0.0,0.26018,0.00012,22.88738]
[1776570678227,39.14,75654.99,0.0,0.26042,0.00012,22.89891]
[1776570678829,39.14,75655.43,0.0,0.26046,0.00012,22.90094]
[1776570678936,39.14,75655.43,0.0,0.26046,0.00012,22.90094]
[1776570678994,39.14,75655.43,0.0,0.26046,0.00012,22.90094]
[1776570679256,39.14,75655.43,0.0,0.26046,0.00012,22.90094]
[1776570679492,39.14,75655.43,0.0,0.26046,0.00012,22.90094]
[1776570679881,39.14,75655.43,0.0,0.26046,0.00012,22.90094]
[1776570679887,39.14,75655.43,0.0,0.26046,0.00012,22.90094]
[1776570679960,39.14,75655.43,0.0,0.26046,0.00012,22.90094]
[1776570681762,39.13,75651.18,0.0,0.25996,0.00012,22.87678]
[1776570681809,39.13,75651.18,0.0,0.25996,0.00012,22.87678]
[1776570683402,39.13,75643.1,0.0,0.25899,0.00012,22.83062]
[1776570683452,39.13,75643.1,0.0,0.25899,0.00012,22.83062]
[1776570683521,39.13,75643.1,0.0,0.25899,0.00012,22.83062]
[1776570684301,39.13,75643.1,0.0,0.25899,0.00012,22.83062]
[1776570684377,39.13,75643.1,0.0,0.25899,0.00012,22.83062]
[1776570685460,39.13,75642.37,0.0,0.2589,0.00012,22.82617]
[1776570685638,39.13,75638.84,0.0,0.25848,0.00012,22.80605]
[1776570690569,39.13,75629.63,0.0,0.2574,0.00012,22.75337]
[1776570695606,39.13,75627.45,0.0,0.25711,0.00012,22.73703]
[1776570700640,39.13,75626.45,0.0,0.25698,0.00012,22.73104]
[1776570705675,39.12,75628.85,0.0,0.25726,0.00012,22.74425]
[1776570711590,39.12,75626.15,0.0,0.25693,0.00012,22.72863]
[1776570716753,39.12,75624.18,0.0,0.25669,0.00012,22.717]
[1776570721686,39.12,75621.57,0.0,0.25639,0.00012,22.70196]
[1776570721756,39.12,75621.57,0.0,0.25639,0.00012,22.70196]
[1776570721892,39.12,75610.11,0.0,0.25505,0.00012,22.63663]
[1776570724035,39.12,75607.68,0.0,0.25477,0.00012,22.62278]
[1776570724106,39.12,75607.68,0.0,0.25477,0.00012,22.62278]
[1776570728592,39.12,75611.65,0.0,0.25523,0.00012,22.64561]
[1776570728631,39.12,75611.65,0.0,0.25523,0.00012,22.64561]
[1776570728711,39.12,75611.65,0.0,0.25523,0.00012,22.64561]
[1776570728750,39.12,75611.65,0.0,0.25523,0.00012,22.64561]
[1776570728846,39.12,75611.65,0.0,0.25523,0.00012,22.64561]
[1776570728860,39.12,75608.12,0.0,0.25482,0.00012,22.62548]
[1776570729207,39.12,75608.12,0.0,0.25482,0.00012,22.62548]
[1776570729578,39.12,75608.12,0.0,0.25482,0.00012,22.62548]
[1776570729658,39.12,75608.12,0.0,0.25482,0.00012,22.62548]
[1776570731938,39.12,75610.65,0.0,0.25512,0.00012,22.63999]
[1776570732007,39.12,75610.65,0.0,0.25512,0.00012,22.63999]
[1776570733291,39.12,75610.23,0.0,0.25507,0.00012,22.63762]
[1776570736263,39.12,75610.92,0.0,0.25515,0.00012,22.64163]
[1776570736269,39.12,75610.92,0.0,0.25515,0.00012,22.64163]
[1776570736893,39.12,75611.69,0.0,0.25524,0.00012,22.64604]
[1776570742941,39.12,75611.71,0.0,0.25525,0.00012,22.64631]
[1776570747171,39.12,75621.76,0.0,0.25642,0.00012,22.70361]
[1776570752270,39.12,75623.62,0.0,0.25661,0.00012,22.71048]
[1776570758044,39.12,75616.49,0.0,0.25577,0.00012,22.66975]
[1776570763078,39.12,75617.21,0.0,0.25586,0.00012,22.67389]
[1776570768114,39.12,75616.95,0.0,0.25583,0.00012,22.67249]
[1776570773150,39.12,75617.09,0.0,0.25585,0.00012,22.6734]
[1776570778186,39.12,75612.51,0.0,0.25532,0.00012,22.64745]
[1776570784191,39.12,75612.38,0.0,0.25531,0.00012,22.64695]
[1776570790269,39.13,75618.64,0.0,0.25605,0.00012,22.68295]
[1776570798325,39.13,75621.5,0.0,0.25638,0.00012,22.69934]
[1776570804371,39.13,75619.93,0.0,0.2562,0.00012,22.69046]
[1776570809407,39.13,75620.6,0.0,0.25628,0.00012,22.69437]
[1776570814440,39.13,75621.53,0.0,0.25637,0.00012,22.69611]
[1776570821938,39.13,75621.59,0.0,0.25638,0.00012,22.69654]
[1776570828539,39.13,75621.86,0.0,0.25641,0.00012,22.69813]
[1776570833578,39.13,75625.36,0.0,0.25682,0.00012,22.71806]
[1776570838612,39.13,75627.03,0.0,0.25701,0.00012,22.72746]
[1776570843646,39.13,75626.0,0.0,0.25689,0.00012,22.72149]
[1776570848652,39.13,75626.59,0.0,0.25696,0.00012,22.72476]
[1776570854722,39.13,75626.35,0.0,0.25692,0.00012,22.72319]
[1776570859757,39.13,75625.57,0.0,0.25683,0.00012,22.71856]
[1776570865799,39.12,75624.0,0.0,0.25664,0.00012,22.70942]
[1776570871842,39.12,75624.03,0.0,0.25661,0.00012,22.70575]
[1776570876879,39.12,75623.89,0.0,0.25659,0.00012,22.70475]
[1776570881910,39.12,75623.7,0.0,0.25657,0.00012,22.70343]
[1776570886945,39.12,75623.59,0.0,0.25655,0.00012,22.70257]
[1776570891981,39.12,75623.52,0.0,0.25653,0.00012,22.70193]
[1776570895144,39.12,75622.99,0.0,0.25647,0.00012,22.69877]
[1776570895186,39.12,75622.99,0.0,0.25647,0.00012,22.69877]
[1776570897091,39.12,75624.18,0.0,0.25661,0.00012,22.70542]
[1776570897101,39.12,75624.18,0.0,0.25661,0.00012,22.70542]
[1776570898023,39.12,75625.02,0.0,0.2567,0.00012,22.71013]
[1776570903088,39.12,75624.08,0.0,0.25659,0.00012,22.70449]
[1776570908229,39.12,75624.66,0.0,0.25664,0.00012,22.70735]
[1776570913267,39.11,75622.91,0.0,0.25643,0.00012,22.69699]
[1776570918294,39.11,75622.15,0.0,0.25633,0.00012,22.69227]
[1776570923323,39.11,75621.71,0.0,0.25627,0.00012,22.68938]
[1776570925758,39.11,75621.18,0.0,0.25621,0.00012,22.6862]
[1776570925819,39.11,75621.18,0.0,0.25621,0.00012,22.6862]
[1776570925871,39.11,75620.94,0.0,0.25618,0.00012,22.68483]
[1776570928623,39.11,75616.83,0.0,0.2557,0.00012,22.66127]
[1776570928666,39.11,75616.83,0.0,0.2557,0.00012,22.66127]
[1776570929772,39.11,75612.27,0.0,0.25516,0.00012,22.63521]
[1776570929788,39.11,75612.27,0.0,0.25516,0.00012,22.63521]
[1776570929815,39.11,75612.14,0.0,0.25515,0.00012,22.63444]
[1776570935282,39.11,75612.96,0.0,0.25522,0.00012,22.6354]
[1776570941686,39.11,75614.32,0.0,0.25537,0.00012,22.64311]
[1776570950091,39.11,75607.36,0.0,0.25457,0.00012,22.60349]
[1776570950172,39.11,75607.36,0.0,0.25457,0.00012,22.6037]
[1776570955422,39.11,75610.74,0.0,0.25497,0.00012,22.62327]
[1776570961464,39.11,75612.44,0.0,0.25517,0.00012,22.63325]
[1776570964429,39.11,75613.82,0.0,0.25534,0.00012,22.64125]
[1776570966452,39.11,75613.97,0.0,0.25536,0.00012,22.64211]
[1776570966553,39.11,75614.13,0.0,0.25538,0.00012,22.6431]
[1776570973996,39.11,75614.13,0.0,0.25538,0.00012,22.64344]
[1776570979589,39.12,75615.97,0.0,0.2556,0.00012,22.65413]
[1776570985136,39.12,75616.72,0.0,0.25569,0.00012,22.65858]
[1776570990664,39.12,75616.72,0.0,0.2557,0.00012,22.65878]
[1776570995705,39.12,75620.65,0.0,0.25613,0.00012,22.67765]
[1776571001745,39.12,75620.51,0.0,0.25612,0.00012,22.67697]
[1776571003149,39.12,75620.51,0.0,0.25612,0.00012,22.67697]
[1776571003200,39.12,75620.51,0.0,0.25612,0.00012,22.67697]
[1776571004058,39.12,75608.86,0.0,0.25476,0.00012,22.61065]
[1776571004562,39.12,75608.86,0.0,0.25476,0.00012,22.61065]
[1776571004598,39.12,75608.86,0.0,0.25476,0.00012,22.61065]
[1776571005163,39.12,75608.86,0.0,0.25476,0.00012,22.61065]
[1776571006129,39.12,75606.9,0.0,0.25454,0.00012,22.59964]
[1776571011157,39.12,75609.25,0.0,0.25482,0.00012,22.61346]
[1776571016252,39.12,75611.72,0.0,0.25512,0.00012,22.62808]
[1776571021310,39.12,75614.15,0.0,0.25541,0.00012,22.6423]
[1776571026424,39.12,75617.35,0.0,0.25579,0.00012,22.66084]
[1776571031456,39.13,75618.64,0.0,0.25595,0.00012,22.66843]
[1776571036457,39.13,75619.06,0.0,0.256,0.00012,22.67103]
[1776571041467,39.13,75619.44,0.0,0.25605,0.00012,22.6734]
[1776571046472,39.13,75619.45,0.0,0.25606,0.00012,22.67367]
[1776571050949,39.13,75619.79,0.0,0.2561,0.00012,22.6758]
[1776571051097,39.13,75619.79,0.0,0.25608,0.00012,22.67219]
[1776571052161,39.13,75594.55,0.0,0.25314,0.00012,22.52817]
[1776571054157,39.13,75592.56,0.0,0.25292,0.00012,22.51715]
[1776571056170,39.13,75592.04,0.0,0.25286,0.00012,22.51439]
[1776571056179,39.13,75592.04,0.0,0.25286,0.00012,22.51439]
[1776571056306,39.13,75591.39,0.0,0.25279,0.00012,22.51088]
[1776571056351,39.13,75591.39,0.0,0.25279,0.00012,22.51088]
[1776571056510,39.13,75591.39,0.0,0.25279,0.00012,22.51088]
[1776571056536,39.13,75591.39,0.0,0.25279,0.00012,22.51088]
[1776571056719,39.13,75591.39,0.0,0.25279,0.00012,22.51088]
[1776571056782,39.13,75591.39,0.0,0.25279,0.00012,22.51088]
[1776571056791,39.13,75591.39,0.0,0.25279,0.00012,22.51088]
[1776571056836,39.13,75591.39,0.0,0.25279,0.00012,22.51088]
[1776571057141,39.13,75590.88,0.0,0.25274,0.00012,22.50817]
[1776571057834,39.13,75590.88,0.0,0.25274,0.00012,22.50817]
[1776571057876,39.13,75590.88,0.0,0.25274,0.00012,22.50817]
[1776571057894,39.13,75590.88,0.0,0.25274,0.00012,22.50817]
[1776571057960,39.13,75590.88,0.0,0.25274,0.00012,22.50817]
[1776571057964,39.13,75590.88,0.0,0.25274,0.00012,22.50817]
[1776571058056,39.13,75590.88,0.0,0.25274,0.00012,22.50817]
[1776571058093,39.13,75590.88,0.0,0.25274,0.00012,22.50817]
[1776571058175,39.13,75590.88,0.0,0.25274,0.00012,22.50817]
[1776571058192,39.13,75590.88,0.0,0.25274,0.00012,22.50817]
[1776571058189,39.13,75570.04,0.0,0.25033,0.00012,22.38851]
[1776571058390,39.13,75570.04,0.0,0.25033,0.00012,22.38851]
[1776571058413,39.13,75570.04,0.0,0.25033,0.00012,22.38851]
[1776571058495,39.13,75570.04,0.0,0.25033,0.00012,22.38851]
[1776571058622,39.13,75570.04,0.0,0.25033,0.00012,22.38851]
[1776571058680,39.13,75570.04,0.0,0.25033,0.00012,22.38851]
[1776571058839,39.13,75570.04,0.0,0.25033,0.00012,22.38851]
[1776571058916,39.13,75570.04,0.0,0.25033,0.00012,22.38851]
[1776571059136,39.13,75570.04,0.0,0.25033,0.00012,22.38851]
[1776571059190,39.13,75570.04,0.0,0.25033,0.00012,22.38851]
[1776571059226,39.13,75564.1,0.0,0.24965,0.00012,22.35446]
[1776571059351,39.13,75564.1,0.0,0.24965,0.00012,22.35446]
[1776571059402,39.13,75564.1,0.0,0.24965,0.00012,22.35446]
[1776571059552,39.13,75564.1,0.0,0.24965,0.00012,22.35446]
[1776571060040,39.13,75564.1,0.0,0.24965,0.00012,22.35446]
[1776571060187,39.13,75564.1,0.0,0.24965,0.00012,22.35446]
[1776571060249,39.13,75552.55,0.0,0.24832,0.00011,22.28763]
[1776571060422,39.13,75552.55,0.0,0.24832,0.00011,22.28763]
[1776571061170,39.14,75552.55,0.0,0.24834,0.00011,22.28837]
[1776571062509,39.14,75546.82,0.0,0.24769,0.00011,22.2556]
[1776571062565,39.14,75546.82,0.0,0.24769,0.00011,22.2556]
[1776571063184,39.14,75546.8,0.0,0.2477,0.00011,22.25598]
[1776571064363,39.14,75546.95,0.0,0.24772,0.00011,22.25735]
[1776571064372,39.14,75546.95,0.0,0.24772,0.00011,22.25735]
[1776571064731,39.14,75546.95,0.0,0.24772,0.00011,22.25735]
[1776571065197,39.14,75547.09,0.0,0.24775,0.00011,22.25866]
[1776571068437,39.15,75547.48,0.0,0.24781,0.00011,22.26191]
[1776571069225,39.15,75547.71,0.0,0.24786,0.00011,22.26423]
[1776571074270,39.16,75549.19,0.0,0.24807,0.00011,22.27444]
[1776571079331,39.16,75551.84,0.0,0.24841,0.00011,22.29164]
[1776571084343,39.17,75551.97,0.0,0.24846,0.00011,22.29392]
[1776571089456,39.18,75553.23,0.0,0.24863,0.00011,22.3027]
[1776571094559,39.18,75554.36,0.0,0.24879,0.00011,22.31068]
[1776571099599,39.19,75554.36,0.0,0.24883,0.00011,22.31236]
[1776571104678,39.19,75549.61,0.0,0.24832,0.00011,22.28683]
[1776571109870,39.2,75550.81,0.0,0.2485,0.00011,22.2958]
[1776571115048,39.21,75551.29,0.0,0.24857,0.00011,22.29697]
[1776571120132,39.22,75551.12,0.0,0.2486,0.00011,22.29804]
[1776571125211,39.22,75551.21,0.0,0.24865,0.00011,22.30063]
[1776571130288,39.23,75551.7,0.0,0.24875,0.00011,22.30553]
[1776571135329,39.24,75551.93,0.0,0.24882,0.00011,22.30891]
[1776571140466,39.25,75553.31,0.0,0.24903,0.00011,22.31932]
[1776571145532,39.25,75552.85,0.0,0.24902,0.00011,22.31868]
[1776571150596,39.26,75552.77,0.0,0.24905,0.00011,22.32023]
[1776571155597,39.27,75553.38,0.0,0.24916,0.00011,22.32575]
[1776571160663,39.28,75553.38,0.0,0.24921,0.00011,22.32772]
[1776571165769,39.28,75552.69,0.0,0.24917,0.00011,22.32568]
[1776571170941,39.29,75551.15,0.0,0.24903,0.00011,22.31869]
[1776571171788,39.29,75551.15,0.0,0.24901,0.00011,22.31543]
[1776571171800,39.29,75551.15,0.0,0.24901,0.00011,22.31543]
[1776571172371,39.29,75550.86,0.0,0.24899,0.00011,22.31413]
[1776571172402,39.29,75550.86,0.0,0.24899,0.00011,22.31413]
[1776571172414,39.29,75550.86,0.0,0.24899,0.00011,22.31413]
[1776571172486,39.29,75550.86,0.0,0.24899,0.00011,22.31413]
[1776571172949,39.29,75550.86,0.0,0.24899,0.00011,22.31413]
[1776571178317,39.3,75553.14,0.0,0.24929,0.00011,22.32914]
[1776571183406,39.31,75555.96,0.0,0.24965,0.00011,22.34694]
[1776571190069,39.32,75556.04,0.0,0.24972,0.00011,22.35048]
[1776571192264,39.32,75556.04,0.0,0.24972,0.00011,22.35048]
[1776571192271,39.32,75556.04,0.0,0.24972,0.00011,22.35048]
[1776571192274,39.32,75556.04,0.0,0.24972,0.00011,22.35048]
[1776571192419,39.32,75555.83,0.0,0.24972,0.00011,22.35042]
[1776571197436,39.32,75555.62,0.0,0.24972,0.00011,22.35035]
[1776571198995,39.33,75553.71,0.0,0.24952,0.00011,22.34044]
[1776571199002,39.33,75553.71,0.0,0.24952,0.00011,22.34044]
[1776571199337,39.33,75553.35,0.0,0.24949,0.00011,22.33869]
[1776571201999,39.33,75554.67,0.0,0.24965,0.00011,22.34692]
[1776571202045,39.33,75554.67,0.0,0.24965,0.00011,22.34692]
[1776571202077,39.33,75554.67,0.0,0.24965,0.00011,22.34692]
[1776571202152,39.33,75554.67,0.0,0.24965,0.00011,22.34692]
[1776571203506,39.33,75553.34,0.0,0.24951,0.00011,22.33958]
[1776571203584,39.33,75553.34,0.0,0.24951,0.00011,22.33958]
[1776571204360,39.33,75553.34,0.0,0.24951,0.00011,22.33958]
[1776571204408,39.34,75555.67,0.0,0.24979,0.00011,22.35368]
[1776571211216,39.34,75560.95,0.0,0.25044,0.00011,22.38608]
[1776571216252,39.35,75561.18,0.0,0.2505,0.00011,22.38906]
[1776571221291,39.36,75569.97,0.0,0.25154,0.00012,22.44098]
[1776571227329,39.36,75569.12,0.0,0.25148,0.00012,22.4377]
[1776571232366,39.37,75567.32,0.0,0.25128,0.00012,22.42535]
[1776571237399,39.37,75565.92,0.0,0.25115,0.00011,22.41869]
[1776571242435,39.38,75565.25,0.0,0.2511,0.00011,22.41618]
[1776571247471,39.38,75565.86,0.0,0.2512,0.00011,22.42099]
[1776571253511,39.39,75567.92,0.0,0.25147,0.00011,22.43419]
[1776571258794,39.39,75567.04,0.0,0.25138,0.00011,22.43009]
[1776571262587,39.39,75580.14,0.0,0.25291,0.00012,22.50567]
[1776571271651,39.4,75584.26,0.0,0.25341,0.00012,22.53054]
[1776571276677,39.4,75583.5,0.0,0.25334,0.00012,22.52686]
[1776571281712,39.4,75583.36,0.0,0.25334,0.00012,22.52675]
[1776571287239,39.41,75580.91,0.0,0.25307,0.00012,22.51333]
[1776571293130,39.41,75579.96,0.0,0.25295,0.00012,22.5051]
[1776571298838,39.41,75580.37,0.0,0.25302,0.00012,22.50842]
[1776571301548,39.41,75580.36,0.0,0.25302,0.00012,22.5085]
[1776571301623,39.41,75580.02,0.0,0.25298,0.00012,22.50671]
[1776571306893,39.42,75580.23,0.0,0.25303,0.00012,22.50877]
[1776571309067,39.42,75580.77,0.0,0.25309,0.00012,22.51198]
[1776571309501,39.42,75583.76,0.0,0.25344,0.00012,22.52925]
[1776571310904,39.42,75586.2,0.0,0.25373,0.00012,22.54323]
[1776571310915,39.42,75586.2,0.0,0.25373,0.00012,22.54323]
[1776571310947,39.42,75586.2,0.0,0.25373,0.00012,22.54323]
[1776571311010,39.42,75586.2,0.0,0.25373,0.00012,22.54323]
[1776571311107,39.42,75589.08,0.0,0.25406,0.00012,22.55959]
[1776571312461,39.42,75589.08,0.0,0.25406,0.00012,22.55959]
[1776571312563,39.42,75587.43,0.0,0.25387,0.00012,22.55038]
[1776571312960,39.42,75587.43,0.0,0.25387,0.00012,22.55038]
[1776571313047,39.42,75587.43,0.0,0.25387,0.00012,22.55038]
[1776571314345,39.42,75585.57,0.0,0.25366,0.00012,22.53981]
[1776571314419,39.42,75585.57,0.0,0.25366,0.00012,22.53981]
[1776571314991,39.42,75585.04,0.0,0.2536,0.00012,22.53696]
[1776571316538,39.42,75584.73,0.0,0.25357,0.00012,22.53537]
[1776571321997,39.42,75586.09,0.0,0.25373,0.00012,22.54345]
[1776571327033,39.42,75583.17,0.0,0.2534,0.00012,22.52717]
[1776571332068,39.42,75577.85,0.0,0.2528,0.00012,22.49723]
[1776571337101,39.43,75577.12,0.0,0.25272,0.00012,22.49344]
[1776571342174,39.43,75574.81,0.0,0.25246,0.00012,22.48078]
[1776571348180,39.43,75574.57,0.0,0.25245,0.00012,22.48025]
[1776571353215,39.43,75573.25,0.0,0.25229,0.00012,22.46968]
[1776571354615,39.43,75575.57,0.0,0.25256,0.00012,22.48302]
[1776571355533,39.43,75580.24,0.0,0.2531,0.00012,22.50982]
[1776571355746,39.43,75580.24,0.0,0.2531,0.00012,22.50982]
[1776571356566,39.43,75582.09,0.0,0.25332,0.00012,22.52041]
[1776571358330,39.43,75582.09,0.0,0.25332,0.00012,22.52041]
[1776571359819,39.43,75582.34,0.0,0.25335,0.00012,22.52194]
[1776571360264,39.44,75582.17,0.0,0.25333,0.00012,22.52103]
[1776571363923,39.44,75582.12,0.0,0.25333,0.00012,22.52084]
[1776571364292,39.44,75581.64,0.0,0.25327,0.00012,22.51821]
[1776571370584,39.44,75581.03,0.0,0.25321,0.00012,22.51493]
[1776571370587,39.44,75580.42,0.0,0.25314,0.00012,22.5116]
[1776571376279,39.44,75580.81,0.0,0.25319,0.00012,22.51399]
[1776571378205,39.44,75581.89,0.0,0.25331,0.00012,22.52024]
[1776571378390,39.44,75581.89,0.0,0.25331,0.00012,22.52024]
[1776571380814,39.44,75582.44,0.0,0.25338,0.00012,22.52343]
[1776571380855,39.44,75582.44,0.0,0.25338,0.00012,22.52343]
[1776571386454,39.44,75582.31,0.0,0.25337,0.00012,22.52284]
[1776571392496,39.44,75585.93,0.0,0.25379,0.00012,22.54345]
[1776571397530,39.44,75585.63,0.0,0.25375,0.00012,22.54174]
[1776571400796,39.44,75585.83,0.0,0.25377,0.00012,22.54288]
[1776571400876,39.44,75585.83,0.0,0.25377,0.00012,22.54288]
[1776571404741,39.44,75585.19,0.0,0.2537,0.00012,22.53926]
[1776571404841,39.44,75585.19,0.0,0.2537,0.00012,22.53926]
[1776571412642,39.44,75585.15,0.0,0.25367,0.00012,22.53541]
[1776571413308,39.44,75585.15,0.0,0.25367,0.00012,22.53541]
[1776571413648,39.44,75585.05,0.0,0.25366,0.00012,22.53484]
[1776571418830,39.44,75591.69,0.0,0.25442,0.00012,22.57242]
[1776571423921,39.44,75592.91,0.0,0.25456,0.00012,22.57907]
[1776571428969,39.44,75594.6,0.0,0.25475,0.00012,22.58846]
[1776571433984,39.44,75598.45,0.0,0.25519,0.00012,22.61012]
[1776571439364,39.44,75598.92,0.0,0.25524,0.00012,22.6126]
[1776571444398,39.43,75597.09,0.0,0.25503,0.00012,22.60205]
[1776571449398,39.43,75595.35,0.0,0.25482,0.00012,22.59202]
[1776571454417,39.43,75596.98,0.0,0.25501,0.00012,22.60097]
[1776571457637,39.43,75598.2,0.0,0.25514,0.00012,22.60774]
[1776571458707,39.43,75606.69,0.0,0.25612,0.00012,22.65565]
[1776571461263,39.43,75609.84,0.0,0.25649,0.00012,22.67325]
[1776571461304,39.43,75609.84,0.0,0.25649,0.00012,22.67325]
[1776571464770,39.43,75610.22,0.0,0.25652,0.00012,22.67511]
[1776571464843,39.43,75610.22,0.0,0.25652,0.00012,22.67511]
[1776571470032,39.43,75610.53,0.0,0.25655,0.00012,22.67637]
[1776571470253,39.43,75610.53,0.0,0.25655,0.00012,22.67637]
[1776571471882,39.43,75610.68,0.0,0.25654,0.00012,22.67341]
[1776571472055,39.43,75614.78,0.0,0.25701,0.00012,22.69644]
[1776571478097,39.42,75616.77,0.0,0.25723,0.00012,22.70696]
[1776571484140,39.42,75618.19,0.0,0.25738,0.00012,22.71425]
[1776571490182,39.42,75616.88,0.0,0.25721,0.00012,22.70619]
[1776571495219,39.42,75613.95,0.0,0.25686,0.00012,22.68918]
[1776571500256,39.42,75617.29,0.0,0.25724,0.00012,22.7075]
[1776571505267,39.41,75618.53,0.0,0.25737,0.00012,22.71404]
[1776571511333,39.41,75619.59,0.0,0.25748,0.00012,22.71917]
[1776571516370,39.41,75619.78,0.0,0.25748,0.00012,22.71961]
[1776571521408,39.41,75620.06,0.0,0.2575,0.00012,22.72058]
[1776571526443,39.4,75619.64,0.0,0.25744,0.00012,22.71757]
[1776571531478,39.4,75619.99,0.0,0.25744,0.00012,22.71529]
[1776571536513,39.4,75620.35,0.0,0.25747,0.00012,22.71669]
[1776571541549,39.4,75619.02,0.0,0.2573,0.00012,22.70858]
[1776571546590,39.39,75618.66,0.0,0.25725,0.00012,22.70594]
[1776571551631,39.39,75624.61,0.0,0.25792,0.00012,22.73866]
[1776571556663,39.39,75625.09,0.0,0.25796,0.00012,22.74059]
[1776571561698,39.38,75624.02,0.0,0.25782,0.00012,22.73381]
[1776571565204,39.38,75622.95,0.0,0.25769,0.00012,22.72734]
[1776571565307,39.38,75622.95,0.0,0.25769,0.00012,22.72734]
[1776571565569,39.38,75622.95,0.0,0.25769,0.00012,22.72734]
[1776571565726,39.38,75622.95,0.0,0.25768,0.00012,22.72719]
[1776571570761,39.38,75622.26,0.0,0.25759,0.00012,22.72257]
[1776571575796,39.38,75622.06,0.0,0.25755,0.00012,22.72071]
[1776571580832,39.37,75622.93,0.0,0.25763,0.00012,22.72486]
[1776571585867,39.37,75621.51,0.0,0.25745,0.00012,22.71593]
[1776571591909,39.37,75620.79,0.0,0.25732,0.00012,22.70735]
[1776571597368,39.36,75619.63,0.0,0.25717,0.00012,22.70007]
[1776571602986,39.36,75619.83,0.0,0.25717,0.00012,22.7003]
[1776571606323,39.36,75620.03,0.0,0.25719,0.00012,22.70112]
[1776571606451,39.36,75620.03,0.0,0.25719,0.00012,22.70112]
[1776571606455,39.36,75619.76,0.0,0.25715,0.00012,22.69944]
[1776571612054,39.35,75619.76,0.0,0.25713,0.00012,22.69852]
[1776571617508,39.35,75618.99,0.0,0.25703,0.00012,22.69341]
[1776571623133,39.35,75618.79,0.0,0.25698,0.00012,22.69136]
[1776571625160,39.35,75619.48,0.0,0.25706,0.00012,22.6951]
[1776571625563,39.35,75619.48,0.0,0.25706,0.00012,22.6951]
[1776571625629,39.35,75619.48,0.0,0.25706,0.00012,22.6951]
[1776571625702,39.35,75619.48,0.0,0.25706,0.00012,22.6951]
[1776571625710,39.35,75626.33,0.0,0.25786,0.00012,22.73358]
[1776571626860,39.35,75626.33,0.0,0.25786,0.00012,22.73358]
[1776571626701,39.35,75635.78,0.0,0.25895,0.00012,22.78658]
[1776571627024,39.35,75635.78,0.0,0.25895,0.00012,22.78658]
[1776571627578,39.35,75639.2,0.0,0.25935,0.00012,22.80555]
[1776571629469,39.34,75639.2,0.0,0.25934,0.00012,22.80529]
[1776571629505,39.34,75641.16,0.0,0.25957,0.00012,22.81604]
[1776571630909,39.34,75641.16,0.0,0.25956,0.00012,22.81579]
[1776571631581,39.34,75641.16,0.0,0.25956,0.00012,22.81579]
[1776571631622,39.34,75641.16,0.0,0.25956,0.00012,22.81579]
[1776571631723,39.34,75636.78,0.0,0.25904,0.00012,22.79094]
[1776571632442,39.34,75636.78,0.0,0.25904,0.00012,22.79094]
[1776571632511,39.34,75636.78,0.0,0.25904,0.00012,22.79094]
[1776571636555,39.34,75631.96,0.0,0.25846,0.00012,22.76297]
[1776571636654,39.34,75631.0,0.0,0.25835,0.00012,22.75736]
[1776571642882,39.33,75630.25,0.0,0.25824,0.00012,22.75231]
[1776571654574,39.32,75627.37,0.0,0.25783,0.00012,22.73002]
[1776571660573,39.32,75626.55,0.0,0.2577,0.00012,22.724]
[1776571667861,39.31,75624.07,0.0,0.25738,0.00012,22.70847]
[1776571673486,39.31,75624.59,0.0,0.25741,0.00012,22.71025]
[1776571685897,39.31,75624.33,0.0,0.25736,0.00012,22.70781]
[1776571690794,39.3,75623.59,0.0,0.25723,0.00012,22.70153]
[1776571690930,39.3,75623.82,0.0,0.25725,0.00012,22.70264]
[1776571691887,39.3,75623.82,0.0,0.25725,0.00012,22.70264]
[1776571691911,39.3,75623.82,0.0,0.25725,0.00012,22.70264]
[1776571691948,39.3,75623.82,0.0,0.25725,0.00012,22.70264]
[1776571691925,39.3,75623.82,0.0,0.25725,0.00012,22.70244]
[1776571692763,39.3,75623.82,0.0,0.25725,0.00012,22.70244]
[1776571692798,39.3,75623.82,0.0,0.25725,0.00012,22.70244]
[1776571694009,39.29,75623.82,0.0,0.25724,0.00012,22.70206]
[1776571694015,39.29,75623.82,0.0,0.25724,0.00012,22.70206]
[1776571694741,39.29,75623.82,0.0,0.25723,0.00012,22.70187]
[1776571701686,39.29,75623.38,0.0,0.25716,0.00012,22.69813]
[1776571706719,39.29,75625.67,0.0,0.2574,0.00012,22.71019]
[1776571712774,39.28,75626.37,0.0,0.25744,0.00012,22.70937]
[1776571717809,39.28,75627.3,0.0,0.25752,0.00012,22.71366]
[1776571722843,39.27,75626.32,0.0,0.25739,0.00012,22.70716]
[1776571727881,39.27,75625.24,0.0,0.25724,0.00012,22.70011]
[1776571732916,39.27,75625.12,0.0,0.25721,0.00012,22.6985]
[1776571735481,39.26,75625.4,0.0,0.25723,0.00012,22.69971]
[1776571735553,39.26,75625.4,0.0,0.25723,0.00012,22.69971]
[1776571736618,39.26,75624.74,0.0,0.25715,0.00012,22.69578]
[1776571736640,39.26,75624.74,0.0,0.25715,0.00012,22.69578]
[1776571736743,39.26,75624.74,0.0,0.25715,0.00012,22.69578]
[1776571736961,39.26,75624.81,0.0,0.25715,0.00012,22.696]
[1776571738057,39.26,75625.53,0.0,0.25723,0.00012,22.69988]
[1776571738111,39.26,75625.53,0.0,0.25723,0.00012,22.69988]
[1776571741768,39.26,75626.49,0.0,0.25733,0.00012,22.70475]
[1776571741842,39.26,75626.49,0.0,0.25733,0.00012,22.70475]
[1776571742832,39.26,75626.87,0.0,0.25737,0.00012,22.7067]
[1776571743003,39.26,75626.55,0.0,0.25733,0.00012,22.7047]
[1776571744884,39.26,75624.64,0.0,0.25711,0.00012,22.6937]
[1776571744900,39.26,75624.64,0.0,0.25711,0.00012,22.6937]
[1776571745909,39.26,75624.74,0.0,0.25711,0.00012,22.69409]
[1776571746009,39.26,75625.86,0.0,0.25724,0.00012,22.70025]
[1776571746906,39.26,75625.86,0.0,0.25724,0.00012,22.70025]
[1776571746923,39.26,75625.86,0.0,0.25724,0.00012,22.70025]
[1776571746989,39.26,75625.86,0.0,0.25724,0.00012,22.70025]
[1776571746991,39.26,75626.07,0.0,0.25726,0.00012,22.70126]
[1776571752066,39.25,75625.6,0.0,0.25718,0.00012,22.69761]
[1776571757102,39.25,75625.18,0.0,0.25712,0.00012,22.69445]
[1776571762135,39.25,75624.6,0.0,0.25703,0.00012,22.69038]
[1776571765803,39.24,75625.3,0.0,0.25711,0.00012,22.69402]
[1776571765841,39.24,75625.3,0.0,0.25711,0.00012,22.69402]
[1776571765931,39.24,75625.56,0.0,0.25713,0.00012,22.69533]
[1776571772426,39.24,75625.27,0.0,0.25709,0.00012,22.6932]
[1776571777396,39.24,75624.32,0.0,0.25693,0.00012,22.68292]
[1776571777415,39.24,75624.32,0.0,0.25693,0.00012,22.68292]
[1776571777461,39.24,75624.32,0.0,0.25693,0.00012,22.68292]
[1776571777497,39.24,75624.32,0.0,0.25692,0.00012,22.68277]
[1776571782491,39.24,75624.32,0.0,0.25692,0.00012,22.68248]
[1776571782507,39.23,75623.87,0.0,0.25686,0.00012,22.67948]
[1776571784336,39.23,75623.87,0.0,0.25685,0.00012,22.67934]
[1776571784394,39.23,75623.87,0.0,0.25685,0.00012,22.67934]
[1776571784455,39.23,75623.87,0.0,0.25685,0.00012,22.67934]
[1776571784463,39.23,75617.28,0.0,0.25608,0.00012,22.64185]
[1776571785651,39.23,75617.28,0.0,0.25608,0.00012,22.64185]
[1776571785657,39.23,75617.28,0.0,0.25608,0.00012,22.64185]
[1776571785819,39.23,75608.73,0.0,0.25508,0.00012,22.59316]
[1776571791338,39.23,75608.66,0.0,0.25507,0.00012,22.59256]
[1776571792171,39.23,75608.66,0.0,0.25507,0.00012,22.59256]
[1776571792240,39.23,75608.66,0.0,0.25507,0.00012,22.59256]
[1776571793780,39.23,75609.81,0.0,0.2552,0.00012,22.59908]
[1776571793849,39.23,75610.88,0.0,0.25533,0.00012,22.60514]
[1776571799396,39.23,75614.81,0.0,0.25578,0.00012,22.62731]
[1776571804574,39.23,75615.95,0.0,0.25591,0.00012,22.63368]
[1776571804678,39.23,75615.95,0.0,0.25591,0.00012,22.63368]
[1776571809013,39.23,75616.8,0.0,0.25601,0.00012,22.63837]
[1776571811276,39.23,75616.8,0.0,0.25601,0.00012,22.63828]
[1776571811434,39.23,75616.8,0.0,0.25601,0.00012,22.63828]
[1776571811492,39.23,75625.76,0.0,0.25705,0.00012,22.68905]
[1776571813214,39.23,75632.26,0.0,0.25781,0.00012,22.72574]
[1776571813264,39.23,75632.26,0.0,0.25781,0.00012,22.72574]
[1776571813355,39.23,75632.26,0.0,0.25781,0.00012,22.72574]
[1776571813497,39.23,75632.26,0.0,0.25781,0.00012,22.72562]
[1776571814090,39.23,75632.26,0.0,0.25781,0.00012,22.72562]
[1776571814888,39.23,75632.26,0.0,0.25781,0.00012,22.72562]
[1776571814902,39.23,75632.26,0.0,0.25781,0.00012,22.72562]
[1776571814966,39.23,75642.51,0.0,0.259,0.00012,22.78332]
[1776571816891,39.23,75642.89,0.0,0.25904,0.00012,22.78529]
[1776571822394,39.22,75648.69,0.0,0.2597,0.00012,22.81674]
[1776571824275,39.22,75646.33,0.0,0.25941,0.00012,22.80304]
[1776571824794,39.22,75647.45,0.0,0.25954,0.00012,22.80914]
[1776571827861,39.22,75647.45,0.0,0.25954,0.00012,22.80914]
[1776571828424,39.22,75648.16,0.0,0.25961,0.00012,22.81252]
[1776571828478,39.22,75648.16,0.0,0.25961,0.00012,22.81252]
[1776571828989,39.22,75658.7,0.0,0.26084,0.00012,22.8716]
[1776571831070,39.22,75661.49,0.0,0.26117,0.00012,22.88705]
[1776571831911,39.22,75661.49,0.0,0.26116,0.00012,22.88683]
[1776571831921,39.22,75661.49,0.0,0.26116,0.00012,22.88683]
[1776571832013,39.21,75661.32,0.0,0.26111,0.00012,22.88205]
[1776571832446,39.21,75661.32,0.0,0.26111,0.00012,22.88205]
[1776571832587,39.21,75661.32,0.0,0.26111,0.00012,22.88205]
[1776571832688,39.21,75661.32,0.0,0.26111,0.00012,22.88183]
[1776571833434,39.21,75661.32,0.0,0.26111,0.00012,22.88183]
[1776571833633,39.21,75661.32,0.0,0.2611,0.00012,22.88161]
[1776571834592,39.21,75661.32,0.0,0.2611,0.00012,22.88161]
[1776571834641,39.21,75660.85,0.0,0.26104,0.00012,22.87876]
[1776571839780,39.21,75656.81,0.0,0.26054,0.00012,22.855]
[1776571839788,39.21,75656.81,0.0,0.26054,0.00012,22.855]
[1776571842360,39.2,75656.79,0.0,0.26052,0.00012,22.85405]
[1776571842697,39.2,75656.48,0.0,0.26048,0.00012,22.85203]
[1776571844009,39.2,75644.35,0.0,0.25905,0.00012,22.78351]
[1776571844702,39.2,75644.35,0.0,0.25905,0.00012,22.78351]
[1776571844910,39.2,75644.35,0.0,0.25905,0.00012,22.78351]
[1776571846372,39.2,75643.51,0.0,0.25894,0.00012,22.77834]
[1776571847272,39.2,75641.42,0.0,0.25869,0.00012,22.76635]
[1776571852767,39.2,75642.99,0.0,0.25885,0.00012,22.77402]
[1776571857802,39.19,75643.05,0.0,0.25884,0.00012,22.77336]
[1776571861006,39.19,75644.8,0.0,0.25903,0.00012,22.78283]
[1776571861102,39.19,75648.88,0.0,0.25951,0.00012,22.80562]
[1776571865102,39.19,75654.19,0.0,0.26012,0.00012,22.83479]
[1776571865124,39.19,75654.19,0.0,0.26012,0.00012,22.83479]
[1776571865937,39.18,75663.4,0.0,0.26119,0.00012,22.88602]
[1776571867517,39.18,75670.09,0.0,0.26197,0.00012,22.92328]
[1776571867871,39.18,75670.09,0.0,0.26197,0.00012,22.92301]
[1776571871280,39.18,75670.33,0.0,0.26198,0.00012,22.92354]
[1776571871288,39.18,75670.33,0.0,0.26198,0.00012,22.92354]
[1776571871900,39.18,75672.0,0.0,0.26217,0.00012,22.93262]
[1776571873454,39.18,75670.58,0.0,0.26199,0.00012,22.92439]
[1776571873471,39.18,75670.58,0.0,0.26199,0.00012,22.92439]
[1776571873511,39.18,75670.58,0.0,0.26199,0.00012,22.92439]
[1776571873914,39.18,75668.98,0.0,0.2618,0.00012,22.91516]
[1776571875932,39.18,75679.38,0.0,0.26303,0.00012,22.97349]
[1776571877601,39.18,75680.43,0.0,0.26316,0.00012,22.97939]
[1776571877606,39.18,75680.43,0.0,0.26316,0.00012,22.97939]
[1776571877942,39.18,75682.07,0.0,0.26335,0.00012,22.98859]
[1776571879367,39.18,75685.12,0.0,0.26372,0.00012,23.00581]
[1776571879961,39.18,75687.61,0.0,0.26402,0.00012,23.01988]
[1776571883985,39.18,75696.8,0.0,0.26512,0.00012,23.07169]
[1776571887606,39.18,75694.14,0.0,0.26482,0.00012,23.05739]
[1776571888014,39.18,75695.61,0.0,0.265,0.00012,23.06572]
[1776571893050,39.19,75696.83,0.0,0.26513,0.00012,23.06964]
[1776571896694,39.19,75701.68,0.0,0.26573,0.00012,23.09723]
[1776571897734,39.19,75704.43,0.0,0.26606,0.00012,23.11281]
[1776571898085,39.19,75704.85,0.0,0.26612,0.00012,23.11547]
[1776571900829,39.2,75703.58,0.0,0.26598,0.00012,23.10909]
[1776571901792,39.2,75704.52,0.0,0.2661,0.00012,23.11463]
[1776571902022,39.2,75704.52,0.0,0.2661,0.00012,23.11463]
[1776571902033,39.2,75704.52,0.0,0.2661,0.00012,23.11463]
[1776571904500,39.2,75706.05,0.0,0.2663,0.00012,23.12405]
[1776571905383,39.2,75707.21,0.0,0.26645,0.00012,23.13077]
[1776571908320,39.21,75710.27,0.0,0.26683,0.00012,23.14859]
[1776571909803,39.21,75711.01,0.0,0.26694,0.00012,23.15323]
[1776571909894,39.21,75711.01,0.0,0.26694,0.00012,23.15323]
[1776571910170,39.21,75710.91,0.0,0.26692,0.00012,23.15268]
[1776571915188,39.21,75709.39,0.0,0.26677,0.00012,23.14553]
[1776571915345,39.21,75709.39,0.0,0.26677,0.00012,23.14553]
[1776571920804,39.22,75709.31,0.0,0.26679,0.00012,23.14615]
[1776571920875,39.22,75710.37,0.0,0.26692,0.00012,23.15221]
[1776571923393,39.22,75710.9,0.0,0.26699,0.00012,23.15553]
[1776571923465,39.22,75710.9,0.0,0.26699,0.00012,23.15553]
[1776571924166,39.22,75710.9,0.0,0.26699,0.00012,23.15553]
[1776571924185,39.22,75710.9,0.0,0.26699,0.00012,23.15553]
[1776571924438,39.22,75710.97,0.0,0.267,0.00012,23.15617]
[1776571924446,39.22,75710.97,0.0,0.267,0.00012,23.15617]
[1776571924722,39.22,75710.97,0.0,0.267,0.00012,23.15617]
[1776571924838,39.22,75710.97,0.0,0.267,0.00012,23.15617]
[1776571926197,39.22,75713.71,0.0,0.26734,0.00012,23.17178]
[1776571926635,39.22,75713.15,0.0,0.26728,0.00012,23.16892]
[1776571930265,39.23,75714.11,0.0,0.26741,0.00012,23.17494]
[1776571930367,39.23,75714.11,0.0,0.26742,0.00012,23.17518]
[1776571932368,39.23,75714.11,0.0,0.26742,0.00012,23.17542]
[1776571932432,39.23,75714.11,0.0,0.26742,0.00012,23.17542]
[1776571932445,39.23,75714.11,0.0,0.26742,0.00012,23.17542]
[1776571938372,39.23,75716.38,0.0,0.26772,0.00012,23.18927]
[1776571940560,39.24,75717.4,0.0,0.26785,0.00012,23.19506]
[1776571940758,39.24,75717.4,0.0,0.26785,0.00012,23.19506]
[1776571942239,39.24,75730.87,0.0,0.26946,0.00012,23.26941]
[1776571942693,39.24,75730.87,0.0,0.26946,0.00012,23.26941]
[1776571942789,39.24,75730.87,0.0,0.26946,0.00012,23.26941]
[1776571943008,39.24,75730.99,0.0,0.26948,0.00012,23.27022]
[1776571943236,39.24,75730.99,0.0,0.26948,0.00012,23.27022]
[1776571943332,39.24,75730.99,0.0,0.26948,0.00012,23.27022]
[1776571943640,39.24,75730.99,0.0,0.26948,0.00012,23.27022]
[1776571943726,39.24,75730.99,0.0,0.26948,0.00012,23.27022]
[1776571944512,39.24,75737.76,0.0,0.27029,0.00012,23.30743]
[1776571945111,39.24,75739.25,0.0,0.27048,0.00012,23.31569]
[1776571946532,39.24,75732.46,0.0,0.26967,0.00012,23.27865]
[1776571946542,39.24,75732.46,0.0,0.26967,0.00012,23.27865]
[1776571946545,39.24,75732.46,0.0,0.26967,0.00012,23.27865]
[1776571946579,39.24,75732.46,0.0,0.26967,0.00012,23.27865]
[1776571946610,39.24,75731.33,0.0,0.26953,0.00012,23.2726]
[1776571948572,39.24,75731.33,0.0,0.26954,0.00012,23.27274]
[1776571949027,39.24,75731.33,0.0,0.26954,0.00012,23.27274]
[1776571949052,39.24,75734.06,0.0,0.26987,0.00012,23.28782]
[1776571954490,39.24,75734.15,0.0,0.26987,0.00012,23.28548]
[1776571959522,39.25,75736.77,0.0,0.27019,0.00012,23.30027]
[1776571961191,39.25,75738.44,0.0,0.2704,0.00012,23.3095]
[1776571961421,39.25,75738.44,0.0,0.2704,0.00012,23.30959]
[1776571962829,39.25,75738.71,0.0,0.27043,0.00012,23.31116]
[1776571962862,39.25,75738.91,0.0,0.27046,0.00012,23.31235]
[1776571968589,39.25,75740.24,0.0,0.27063,0.00012,23.32012]
[1776571973624,39.25,75740.8,0.0,0.27071,0.00012,23.32353]
[1776571978660,39.25,75741.18,0.0,0.27076,0.00012,23.32595]
[1776571983203,39.25,75741.35,0.0,0.27078,0.00012,23.32707]
[1776571983257,39.25,75744.74,0.0,0.27119,0.00012,23.34561]
[1776571986801,39.25,75748.65,0.0,0.27166,0.00012,23.36701]
[1776571986902,39.25,75748.65,0.0,0.27166,0.00012,23.36701]
[1776571992052,39.25,75747.9,0.0,0.27158,0.00012,23.36304]
[1776571992109,39.25,75747.9,0.0,0.27158,0.00012,23.36304]
[1776571997467,39.26,75746.03,0.0,0.27135,0.00012,23.35299]
[1776571998102,39.26,75747.54,0.0,0.27154,0.00012,23.36124]
[1776572003835,39.26,75751.66,0.0,0.27203,0.00012,23.38377]
[1776572008959,39.26,75754.71,0.0,0.2724,0.00012,23.40039]
[1776572014407,39.26,75759.56,0.0,0.27296,0.00012,23.42319]
[1776572017814,39.26,75761.69,0.0,0.27322,0.00012,23.43475]
[1776572017917,39.26,75761.69,0.0,0.27322,0.00012,23.43475]
[1776572018019,39.26,75761.36,0.0,0.27318,0.00012,23.43296]
[1776572019840,39.26,75761.36,0.0,0.27318,0.00012,23.43297]
[1776572019941,39.26,75762.29,0.0,0.27329,0.00012,23.43801]
[1776572024953,39.26,75763.41,0.0,0.27342,0.00012,23.44409]
[1776572030017,39.26,75759.67,0.0,0.27298,0.00012,23.42392]
[1776572035030,39.26,75763.19,0.0,0.2734,0.00012,23.44306]
[1776572040279,39.26,75763.34,0.0,0.27342,0.00012,23.44394]
[1776572044311,39.26,75765.14,0.0,0.27364,0.00012,23.45374]
[1776572045125,39.26,75766.24,0.0,0.27377,0.00012,23.45971]
[1776572051163,39.26,75766.97,0.0,0.27386,0.00012,23.46366]
[1776572056338,39.26,75767.47,0.0,0.27392,0.00012,23.46638]
[1776572063249,39.26,75767.47,0.0,0.27392,0.00012,23.4664]
[1776572068285,39.26,75766.23,0.0,0.27377,0.00012,23.45974]
[1776572074329,39.26,75766.91,0.0,0.27383,0.00012,23.45992]
[1776572076897,39.26,75766.83,0.0,0.27382,0.00012,23.45951]
[1776572076915,39.26,75766.83,0.0,0.27382,0.00012,23.45951]
[1776572076969,39.26,75766.83,0.0,0.27382,0.00012,23.45951]
[1776572077355,39.26,75767.13,0.0,0.27386,0.00012,23.46115]
[1776572085406,39.26,75766.47,0.0,0.27378,0.00012,23.45772]
[1776572086504,39.26,75766.47,0.0,0.27378,0.00012,23.45772]
[1776572086531,39.26,75766.47,0.0,0.27378,0.00012,23.45772]
[1776572086610,39.26,75766.47,0.0,0.27378,0.00012,23.45772]
[1776572086701,39.26,75766.47,0.0,0.27378,0.00012,23.45772]
[1776572087061,39.26,75766.47,0.0,0.27378,0.00012,23.45772]
[1776572087324,39.26,75765.75,0.0,0.2737,0.00012,23.45384]
[1776572088793,39.26,75759.4,0.0,0.27293,0.00012,23.41946]
[1776572091164,39.26,75756.09,0.0,0.27254,0.00012,23.40162]
[1776572091264,39.26,75746.05,0.0,0.27134,0.00012,23.34711]
[1776572093497,39.26,75735.68,0.0,0.2701,0.00012,23.29091]
[1776572098497,39.27,75733.85,0.0,0.26991,0.00012,23.28179]
[1776572103532,39.27,75733.14,0.0,0.26984,0.00012,23.2788]
[1776572110989,39.27,75726.29,0.0,0.26905,0.00012,23.24226]
[1776572117630,39.28,75724.84,0.0,0.2689,0.00012,23.23536]
[1776572122665,39.28,75723.31,0.0,0.26874,0.00012,23.22786]
[1776572128381,39.28,75722.62,0.0,0.26867,0.00012,23.2247]
[1776572133808,39.29,75721.42,0.0,0.26853,0.00012,23.21579]
[1776572139785,39.3,75715.53,0.0,0.26787,0.00012,23.18527]
[1776572144820,39.3,75715.92,0.0,0.26794,0.00012,23.18858]
[1776572149854,39.31,75715.41,0.0,0.2679,0.00012,23.1867]
[1776572154889,39.31,75715.6,0.0,0.26795,0.00012,23.1886]
[1776572160087,39.31,75715.66,0.0,0.26796,0.00012,23.18944]
[1776572163952,39.32,75725.21,0.0,0.26913,0.00012,23.24283]
[1776572167459,39.32,75733.9,0.0,0.27017,0.00012,23.29077]
[1776572168390,39.32,75733.9,0.0,0.27017,0.00012,23.29077]
[1776572168406,39.32,75735.3,0.0,0.27034,0.00012,23.29852]
[1776572168675,39.32,75735.3,0.0,0.27034,0.00012,23.29852]
[1776572169199,39.32,75731.84,0.0,0.26993,0.00012,23.27974]
[1776572170621,39.32,75727.28,0.0,0.26939,0.00012,23.25494]
[1776572171465,39.32,75726.7,0.0,0.26933,0.00012,23.25206]
[1776572176691,39.32,75724.9,0.0,0.26913,0.00012,23.24283]
[1776572182198,39.33,75726.36,0.0,0.26932,0.00012,23.25158]
[1776572187254,39.33,75727.55,0.0,0.26948,0.00012,23.25878]
[1776572192311,39.33,75729.17,0.0,0.26966,0.00012,23.26476]
[1776572195065,39.33,75730.45,0.0,0.26982,0.00012,23.27198]
[1776572195139,39.33,75730.45,0.0,0.26982,0.00012,23.27198]
[1776572195358,39.33,75741.06,0.0,0.27109,0.00012,23.32994]
[1776572197166,39.33,75741.06,0.0,0.27109,0.00012,23.33]
[1776572197217,39.33,75743.92,0.0,0.27144,0.00012,23.34559]
[1776572197957,39.33,75743.92,0.0,0.27144,0.00012,23.34559]
[1776572198043,39.33,75743.92,0.0,0.27144,0.00012,23.34559]
[1776572198526,39.33,75743.92,0.0,0.27144,0.00012,23.34566]
[1776572198646,39.33,75743.92,0.0,0.27144,0.00012,23.34566]
[1776572198701,39.33,75743.92,0.0,0.27144,0.00012,23.34566]
[1776572198885,39.33,75743.92,0.0,0.27144,0.00012,23.34566]
[1776572198929,39.33,75743.92,0.0,0.27144,0.00012,23.34566]
[1776572201251,39.33,75742.04,0.0,0.27121,0.00012,23.33549]
[1776572201275,39.33,75742.04,0.0,0.27121,0.00012,23.33549]
[1776572201323,39.33,75742.04,0.0,0.27121,0.00012,23.33549]
[1776572201394,39.33,75742.11,0.0,0.27122,0.00012,23.33592]
[1776572203243,39.33,75742.11,0.0,0.27123,0.00012,23.33597]
[1776572203354,39.33,75742.11,0.0,0.27123,0.00012,23.33597]
[1776572209275,39.34,75739.99,0.0,0.27098,0.00012,23.32484]
[1776572214037,39.34,75741.87,0.0,0.27121,0.00012,23.33531]
[1776572214154,39.34,75741.87,0.0,0.27121,0.00012,23.33531]
[1776572219345,39.34,75743.97,0.0,0.27147,0.00012,23.34704]
[1776572224379,39.34,75742.5,0.0,0.2713,0.00012,23.33932]
[1776572229414,39.34,75746.43,0.0,0.27178,0.00012,23.36091]
[1776572234419,39.34,75747.35,0.0,0.27189,0.00012,23.366]
[1776572239487,39.34,75752.22,0.0,0.27248,0.00012,23.39256]
[1776572244520,39.34,75755.2,0.0,0.27284,0.00012,23.40884]
[1776572249556,39.34,75757.81,0.0,0.27315,0.00012,23.42315]
[1776572255427,39.34,75759.58,0.0,0.27335,0.00012,23.42929]
[1776572261058,39.35,75762.98,0.0,0.27376,0.00012,23.44789]
[1776572265531,39.35,75764.37,0.0,0.27393,0.00012,23.45554]
[1776572266450,39.35,75765.98,0.0,0.27413,0.00012,23.46427]
[1776572266456,39.35,75765.98,0.0,0.27413,0.00012,23.46427]
[1776572266477,39.35,75765.98,0.0,0.27413,0.00012,23.46427]
[1776572266530,39.35,75765.98,0.0,0.27413,0.00012,23.46427]
[1776572266483,39.35,75767.82,0.0,0.27435,0.00012,23.47422]
[1776572268692,39.35,75769.9,0.0,0.2746,0.00012,23.48546]
[1776572268798,39.35,75769.9,0.0,0.2746,0.00012,23.48546]
[1776572274181,39.35,75762.23,0.0,0.27368,0.00012,23.44424]
[1776572274338,39.35,75762.23,0.0,0.27368,0.00012,23.44424]
[1776572274398,39.35,75762.23,0.0,0.27368,0.00012,23.44424]
[1776572274593,39.35,75761.31,0.0,0.27357,0.00012,23.43932]
[1776572274679,39.35,75761.31,0.0,0.27357,0.00012,23.43936]
[1776572279768,39.35,75759.17,0.0,0.27332,0.00012,23.42801]
[1776572281436,39.35,75759.17,0.0,0.27332,0.00012,23.42801]
[1776572281456,39.35,75759.17,0.0,0.27332,0.00012,23.42801]
[1776572281557,39.35,75759.17,0.0,0.27332,0.00012,23.42801]
[1776572281571,39.35,75759.17,0.0,0.27332,0.00012,23.42801]
[1776572281594,39.35,75760.91,0.0,0.27353,0.00012,23.43744]
[1776572282092,39.35,75760.91,0.0,0.27353,0.00012,23.43744]
[1776572282319,39.35,75760.91,0.0,0.27353,0.00012,23.43744]
[1776572283797,39.35,75772.1,0.0,0.27487,0.00012,23.4978]
[1776572286131,39.35,75772.57,0.0,0.27493,0.00012,23.50028]
[1776572287501,39.35,75771.47,0.0,0.2748,0.00012,23.49432]
[1776572287568,39.35,75771.47,0.0,0.2748,0.00012,23.49432]
[1776572287542,39.35,75771.14,0.0,0.27476,0.00012,23.49252]
[1776572288061,39.35,75771.14,0.0,0.27476,0.00012,23.49252]
[1776572288081,39.35,75771.14,0.0,0.27476,0.00012,23.49252]
[1776572288130,39.35,75771.14,0.0,0.27476,0.00012,23.49252]
[1776572288204,39.35,75770.82,0.0,0.27472,0.00012,23.49077]
[1776572290007,39.35,75770.82,0.0,0.27472,0.00012,23.49074]
[1776572290569,39.35,75770.82,0.0,0.27472,0.00012,23.49074]
[1776572290043,39.35,75759.75,0.0,0.27339,0.00012,23.43102]
[1776572292041,39.35,75757.51,0.0,0.27312,0.00012,23.41894]
[1776572292131,39.35,75757.51,0.0,0.27312,0.00012,23.41894]
[1776572292291,39.35,75757.51,0.0,0.27312,0.00012,23.41894]
[1776572292338,39.35,75757.51,0.0,0.27312,0.00012,23.41894]
[1776572292540,39.35,75754.15,0.0,0.27272,0.00012,23.4008]
[1776572292657,39.35,75754.15,0.0,0.27272,0.00012,23.4008]
[1776572292959,39.35,75754.15,0.0,0.27272,0.00012,23.4008]
[1776572293217,39.35,75772.19,0.0,0.27488,0.00012,23.49818]
[1776572294375,39.35,75772.19,0.0,0.27488,0.00012,23.49818]
[1776572294392,39.35,75772.19,0.0,0.27488,0.00012,23.49818]
[1776572294399,39.35,75772.19,0.0,0.27488,0.00012,23.49818]
[1776572294477,39.35,75781.51,0.0,0.27601,0.00012,23.54831]
[1776572294963,39.35,75781.51,0.0,0.27601,0.00012,23.54831]
[1776572295594,39.35,75781.51,0.0,0.27601,0.00012,23.54831]
[1776572295384,39.35,75783.6,0.0,0.27626,0.00012,23.55939]
[1776572295671,39.35,75783.6,0.0,0.27626,0.00012,23.55939]
[1776572298331,39.35,75786.38,0.0,0.27659,0.00012,23.57418]
[1776572298356,39.35,75786.38,0.0,0.27659,0.00012,23.57418]
[1776572300112,39.35,75787.88,0.0,0.27676,0.00012,23.58182]
[1776572300264,39.35,75787.88,0.0,0.27676,0.00012,23.58182]
[1776572300598,39.35,75787.88,0.0,0.27676,0.00012,23.58182]
[1776572300628,39.34,75789.11,0.0,0.27691,0.00012,23.58826]
[1776572301183,39.34,75789.11,0.0,0.27691,0.00012,23.58826]
[1776572301245,39.34,75796.83,0.0,0.27784,0.00012,23.62936]
[1776572302436,39.34,75796.83,0.0,0.27784,0.00012,23.62936]
[1776572302470,39.34,75796.83,0.0,0.27784,0.00012,23.62936]
[1776572302535,39.34,75798.69,0.0,0.27806,0.00012,23.63909]
[1776572303390,39.34,75798.69,0.0,0.27806,0.00012,23.63909]
[1776572303528,39.34,75798.69,0.0,0.27806,0.00012,23.63909]
[1776572303608,39.34,75795.45,0.0,0.27766,0.00012,23.62161]
[1776572303696,39.34,75795.45,0.0,0.27766,0.00012,23.62161]
[1776572303779,39.34,75795.45,0.0,0.27766,0.00012,23.62161]
[1776572303938,39.34,75795.45,0.0,0.27766,0.00012,23.62161]
[1776572304016,39.34,75795.45,0.0,0.27766,0.00012,23.62161]
[1776572304458,39.34,75795.45,0.0,0.27766,0.00012,23.62161]
[1776572304531,39.34,75795.45,0.0,0.27766,0.00012,23.62161]
[1776572304600,39.34,75792.77,0.0,0.27733,0.00012,23.60711]
[1776572305262,39.34,75792.77,0.0,0.27733,0.00012,23.60711]
[1776572305314,39.34,75792.77,0.0,0.27733,0.00012,23.60711]
[1776572305327,39.34,75788.37,0.0,0.2768,0.00012,23.58341]
[1776572310529,39.34,75782.74,0.0,0.2761,0.00012,23.55269]
[1776572310551,39.34,75782.74,0.0,0.2761,0.00012,23.55269]
[1776572310824,39.34,75779.43,0.0,0.2757,0.00012,23.53481]
[1776572310983,39.34,75779.21,0.0,0.27567,0.00012,23.53362]
[1776572312402,39.34,75769.74,0.0,0.27451,0.00012,23.47893]
[1776572319039,39.34,75768.28,0.0,0.27432,0.00012,23.47077]
[1776572324344,39.34,75767.08,0.0,0.27417,0.00012,23.46413]
[1776572329826,39.33,75767.08,0.0,0.27417,0.00012,23.46395]
[1776572330017,39.33,75767.08,0.0,0.27417,0.00012,23.46395]
[1776572330030,39.33,75767.08,0.0,0.27417,0.00012,23.46395]
[1776572330038,39.33,75767.08,0.0,0.27417,0.00012,23.46395]
[1776572330116,39.33,75767.08,0.0,0.27417,0.00012,23.46395]
[1776572330170,39.33,75767.08,0.0,0.27417,0.00012,23.46395]
[1776572330472,39.33,75767.08,0.0,0.27417,0.00012,23.46395]
[1776572330477,39.33,75756.82,0.0,0.27294,0.00012,23.4084]
[1776572331787,39.33,75756.82,0.0,0.27294,0.00012,23.4084]
[1776572331802,39.33,75756.82,0.0,0.27294,0.00012,23.4084]
[1776572331839,39.33,75756.82,0.0,0.27294,0.00012,23.4084]
[1776572332256,39.33,75754.52,0.0,0.27266,0.00012,23.39602]
[1776572339179,39.33,75758.34,0.0,0.27312,0.00012,23.41684]
[1776572344214,39.34,75756.23,0.0,0.27287,0.00012,23.40555]
[1776572349248,39.34,75757.76,0.0,0.27306,0.00012,23.41398]
[1776572357305,39.34,75758.83,0.0,0.27319,0.00012,23.41999]
[1776572362340,39.34,75759.74,0.0,0.27331,0.00012,23.42504]
[1776572368385,39.34,75760.01,0.0,0.27334,0.00012,23.42664]
[1776572374425,39.34,75759.41,0.0,0.27325,0.00012,23.41998]
[1776572380467,39.34,75760.25,0.0,0.27335,0.00012,23.42469]
[1776572382723,39.34,75760.7,0.0,0.27341,0.00012,23.42717]
[1776572383489,39.34,75759.57,0.0,0.27327,0.00012,23.4211]
[1776572388526,39.34,75759.9,0.0,0.27332,0.00012,23.42304]
[1776572396580,39.34,75760.28,0.0,0.27337,0.00012,23.42533]
[1776572403629,39.34,75760.14,0.0,0.27336,0.00012,23.42481]
[1776572405762,39.34,75754.04,0.0,0.27263,0.00012,23.39193]
[1776572405892,39.34,75754.04,0.0,0.27263,0.00012,23.39193]
[1776572407172,39.34,75753.6,0.0,0.27258,0.00012,23.38955]
[1776572407204,39.34,75753.6,0.0,0.27258,0.00012,23.38955]
[1776572407276,39.34,75753.6,0.0,0.27258,0.00012,23.38955]
[1776572407657,39.34,75753.6,0.0,0.27258,0.00012,23.38968]
[1776572409229,39.34,75752.0,0.0,0.27239,0.00012,23.38109]
[1776572409305,39.34,75752.0,0.0,0.27239,0.00012,23.38109]
[1776572409814,39.34,75751.35,0.0,0.27231,0.00012,23.37764]
[1776572409921,39.34,75751.35,0.0,0.27231,0.00012,23.37764]
[1776572411212,39.34,75750.98,0.0,0.27227,0.00012,23.37564]
[1776572411308,39.34,75750.98,0.0,0.27227,0.00012,23.37564]
[1776572416720,39.35,75753.24,0.0,0.27255,0.00012,23.38834]
[1776572421755,39.35,75752.05,0.0,0.27241,0.00012,23.38217]
[1776572427839,39.35,75753.02,0.0,0.27253,0.00012,23.38758]
[1776572428686,39.35,75753.02,0.0,0.27253,0.00012,23.38758]
[1776572429620,39.35,75753.27,0.0,0.27257,0.00012,23.3891]
[1776572429628,39.35,75753.27,0.0,0.27257,0.00012,23.3891]
[1776572429716,39.35,75754.62,0.0,0.27273,0.00012,23.39644]
[1776572434847,39.35,75755.04,0.0,0.27276,0.00012,23.39529]
[1776572437502,39.35,75755.04,0.0,0.27276,0.00012,23.39529]
[1776572437646,39.35,75755.04,0.0,0.27276,0.00012,23.39529]
[1776572437766,39.35,75753.67,0.0,0.2726,0.00012,23.38797]
[1776572437800,39.35,75753.67,0.0,0.2726,0.00012,23.38797]
[1776572443752,39.35,75753.6,0.0,0.27259,0.00012,23.38766]
[1776572443880,39.35,75749.58,0.0,0.27211,0.00012,23.36602]
[1776572446663,39.35,75755.73,0.0,0.27285,0.00012,23.39939]
[1776572446758,39.35,75755.73,0.0,0.27285,0.00012,23.39939]
[1776572453513,39.35,75756.12,0.0,0.2729,0.00012,23.40171]
[1776572455453,39.35,75756.31,0.0,0.27293,0.00012,23.40285]
[1776572455555,39.35,75756.31,0.0,0.27293,0.00012,23.40285]
[1776572456123,39.35,75757.09,0.0,0.27303,0.00012,23.40716]
[1776572456240,39.35,75757.09,0.0,0.27303,0.00012,23.40716]
[1776572456253,39.35,75757.09,0.0,0.27303,0.00012,23.40716]
[1776572458161,39.35,75757.09,0.0,0.27303,0.00012,23.40721]
[1776572461281,39.35,75758.14,0.0,0.27316,0.00012,23.41309]
[1776572461361,39.35,75758.14,0.0,0.27316,0.00012,23.41309]
[1776572462223,39.35,75758.14,0.0,0.27316,0.00012,23.41315]
[1776572462373,39.35,75758.14,0.0,0.27316,0.00012,23.41315]
[1776572469089,39.36,75759.47,0.0,0.27333,0.00012,23.42074]
[1776572474102,39.36,75760.23,0.0,0.27343,0.00012,23.42518]
[1776572481182,39.36,75760.58,0.0,0.27348,0.00012,23.42756]
[1776572492045,39.36,75762.25,0.0,0.27369,0.00012,23.43679]
[1776572497752,39.36,75763.1,0.0,0.27379,0.00012,23.43873]
[1776572497835,39.37,75763.28,0.0,0.27381,0.00012,23.43978]
[1776572503757,39.37,75762.04,0.0,0.27367,0.00012,23.43359]
[1776572510389,39.37,75762.04,0.0,0.27369,0.00012,23.43419]
[1776572515180,39.37,75763.1,0.0,0.27382,0.00012,23.44025]
[1776572515791,39.37,75765.16,0.0,0.27407,0.00012,23.45143]
[1776572520802,39.37,75765.24,0.0,0.27409,0.00012,23.45215]
[1776572523351,39.37,75765.24,0.0,0.27409,0.00012,23.45235]
[1776572523391,39.37,75765.24,0.0,0.27409,0.00012,23.45235]
[1776572523410,39.37,75765.24,0.0,0.27409,0.00012,23.45235]
[1776572523449,39.37,75765.24,0.0,0.27409,0.00012,23.45235]
[1776572523503,39.37,75765.24,0.0,0.27409,0.00012,23.45235]
[1776572523604,39.37,75765.24,0.0,0.27409,0.00012,23.45242]
[1776572529523,39.38,75765.27,0.0,0.27411,0.00012,23.45298]
[1776572539305,39.38,75765.9,0.0,0.27419,0.00012,23.45661]
[1776572539624,39.38,75765.9,0.0,0.27419,0.00012,23.45661]
[1776572539761,39.38,75765.6,0.0,0.27416,0.00012,23.45534]
[1776572544778,39.38,75765.9,0.0,0.2742,0.00012,23.45717]
[1776572547657,39.38,75776.49,0.0,0.27548,0.00012,23.51429]
[1776572552815,39.38,75777.04,0.0,0.27552,0.00012,23.51364]
[1776572557940,39.38,75772.22,0.0,0.27494,0.00012,23.4877]
[1776572562940,39.38,75769.72,0.0,0.27464,0.00012,23.47431]
[1776572567971,39.38,75767.19,0.0,0.27434,0.00012,23.46077]
[1776572572985,39.38,75765.01,0.0,0.27408,0.00012,23.44916]
[1776572574794,39.38,75764.07,0.0,0.27397,0.00012,23.44412]
[1776572574874,39.38,75763.41,0.0,0.27389,0.00012,23.44059]
[1776572581905,39.38,75763.44,0.0,0.2739,0.00012,23.44101]
[1776572593472,39.38,75763.81,0.0,0.27395,0.00012,23.44314]
[1776572603053,39.39,75764.19,0.0,0.27401,0.00012,23.44606]
[1776572608088,39.39,75764.43,0.0,0.27405,0.00012,23.44762]
[1776572613125,39.39,75764.52,0.0,0.27404,0.00012,23.44479]
[1776572620172,39.39,75764.74,0.0,0.27408,0.00012,23.44634]
[1776572621162,39.39,75764.74,0.0,0.27408,0.00012,23.44634]
[1776572621874,39.39,75764.87,0.0,0.27409,0.00012,23.44714]
[1776572626951,39.39,75765.01,0.0,0.27412,0.00012,23.44808]
[1776572631956,39.39,75766.91,0.0,0.27435,0.00012,23.45855]
[1776572637122,39.39,75767.55,0.0,0.27443,0.00012,23.46218]
[1776572638442,39.39,75767.33,0.0,0.27441,0.00012,23.46103]
[1776572638455,39.39,75767.33,0.0,0.27441,0.00012,23.46103]
[1776572638539,39.39,75766.9,0.0,0.27435,0.00012,23.45871]
[1776572639361,39.39,75766.9,0.0,0.27435,0.00012,23.45871]
[1776572639472,39.39,75766.9,0.0,0.27435,0.00012,23.45871]
[1776572639479,39.39,75766.9,0.0,0.27435,0.00012,23.45871]
[1776572639599,39.39,75766.9,0.0,0.27435,0.00012,23.45871]
[1776572639959,39.39,75766.9,0.0,0.27435,0.00012,23.45871]
[1776572639611,39.39,75757.69,0.0,0.27325,0.00012,23.40912]
[1776572640316,39.39,75757.69,0.0,0.27325,0.00012,23.40912]
[1776572641014,39.39,75757.69,0.0,0.27325,0.00012,23.40912]
[1776572641066,39.39,75757.69,0.0,0.27325,0.00012,23.40912]
[1776572641549,39.39,75757.69,0.0,0.27325,0.00012,23.40912]
[1776572641560,39.39,75757.69,0.0,0.27325,0.00012,23.40912]
[1776572641661,39.4,75744.0,0.0,0.27161,0.00012,23.33522]
[1776572642041,39.4,75744.0,0.0,0.27161,0.00012,23.33522]
[1776572642482,39.4,75744.0,0.0,0.27161,0.00012,23.33522]
[1776572642582,39.4,75744.0,0.0,0.27161,0.00012,23.33522]
[1776572642728,39.4,75744.0,0.0,0.27161,0.00012,23.33522]
[1776572642829,39.4,75742.71,0.0,0.27146,0.00012,23.32837]
[1776572643590,39.4,75742.71,0.0,0.27146,0.00012,23.32837]
[1776572643626,39.4,75742.71,0.0,0.27146,0.00012,23.32837]
[1776572643647,39.4,75742.71,0.0,0.27146,0.00012,23.32837]
[1776572643756,39.4,75742.71,0.0,0.27146,0.00012,23.32837]
[1776572643844,39.4,75741.73,0.0,0.27135,0.00012,23.3232]
[1776572643974,39.4,75741.73,0.0,0.27135,0.00012,23.3232]
[1776572644881,39.4,75740.79,0.0,0.27124,0.00012,23.31824]
[1776572645584,39.4,75740.79,0.0,0.27124,0.00012,23.31824]
[1776572645714,39.4,75740.17,0.0,0.27117,0.00012,23.31502]
[1776572648143,39.4,75740.17,0.0,0.27117,0.00012,23.31517]
[1776572648239,39.4,75740.17,0.0,0.27117,0.00012,23.31517]
[1776572648736,39.4,75740.17,0.0,0.27117,0.00012,23.31517]
[1776572649341,39.4,75738.88,0.0,0.27103,0.00012,23.30845]
[1776572649436,39.4,75738.88,0.0,0.27103,0.00012,23.30845]
[1776572649473,39.4,75741.91,0.0,0.27139,0.00012,23.32491]
[1776572650242,39.4,75741.91,0.0,0.27139,0.00012,23.32491]
[1776572656948,39.4,75745.64,0.0,0.27185,0.00012,23.34579]
[1776572659415,39.4,75745.25,0.0,0.27181,0.00012,23.34393]
[1776572659498,39.4,75745.25,0.0,0.27181,0.00012,23.34393]
[1776572659533,39.4,75745.25,0.0,0.27181,0.00012,23.34393]
[1776572659905,39.4,75745.25,0.0,0.27181,0.00012,23.34393]
[1776572659909,39.4,75745.25,0.0,0.27181,0.00012,23.34393]
[1776572660665,39.4,75744.84,0.0,0.27177,0.00012,23.34197]
[1776572661389,39.4,75744.84,0.0,0.27177,0.00012,23.34197]
[1776572661930,39.4,75744.84,0.0,0.27177,0.00012,23.34197]
[1776572664658,39.41,75742.52,0.0,0.27149,0.00012,23.32966]
[1776572664740,39.41,75742.52,0.0,0.27149,0.00012,23.32966]
[1776572665366,39.41,75742.07,0.0,0.27144,0.00012,23.32731]
[1776572666012,39.41,75742.07,0.0,0.27144,0.00012,23.32731]
[1776572671533,39.41,75739.9,0.0,0.27118,0.00012,23.3126]
[1776572676988,39.41,75738.58,0.0,0.27102,0.00012,23.30571]
[1776572681588,39.41,75737.44,0.0,0.2709,0.00012,23.30007]
[1776572681655,39.41,75737.44,0.0,0.2709,0.00012,23.30007]
[1776572682351,39.41,75734.73,0.0,0.27058,0.00012,23.28543]
[1776572682610,39.41,75734.73,0.0,0.27058,0.00012,23.28554]
[1776572693058,39.42,75733.35,0.0,0.27043,0.00012,23.27845]
[1776572700741,39.42,75730.74,0.0,0.27015,0.00012,23.26578]
[1776572705776,39.42,75733.02,0.0,0.27044,0.00012,23.27869]
[1776572710811,39.43,75732.24,0.0,0.27035,0.00012,23.27491]
[1776572715846,39.43,75732.24,0.0,0.27036,0.00012,23.27535]
[1776572721834,39.43,75732.13,0.0,0.27036,0.00012,23.27508]
[1776572726070,39.43,75732.03,0.0,0.27036,0.00012,23.27501]
[1776572727131,39.43,75734.76,0.0,0.27068,0.00012,23.28993]
[1776572727179,39.43,75734.76,0.0,0.27068,0.00012,23.28993]
[1776572729146,39.43,75734.76,0.0,0.27069,0.00012,23.29007]
[1776572729685,39.43,75734.76,0.0,0.27069,0.00012,23.29007]
[1776572729692,39.43,75734.76,0.0,0.27069,0.00012,23.29007]
[1776572729723,39.43,75735.35,0.0,0.27076,0.00012,23.29335]
[1776572735398,39.43,75735.85,0.0,0.2708,0.00012,23.29284]
[1776572737305,39.43,75735.85,0.0,0.27081,0.00012,23.29291]
[1776572737377,39.43,75735.85,0.0,0.27081,0.00012,23.29291]
[1776572743037,39.44,75735.85,0.0,0.27082,0.00012,23.29341]
[1776572747065,39.44,75726.06,0.0,0.26966,0.00012,23.24054]
[1776572748284,39.44,75724.98,0.0,0.26953,0.00012,23.23478]
[1776572748345,39.44,75724.98,0.0,0.26953,0.00012,23.23478]
[1776572748533,39.44,75724.98,0.0,0.26953,0.00012,23.23478]
[1776572748594,39.44,75724.98,0.0,0.26953,0.00012,23.23478]
[1776572749544,39.44,75724.9,0.0,0.26953,0.00012,23.23448]
[1776572750087,39.44,75722.51,0.0,0.26925,0.00012,23.22158]
[1776572755383,39.44,75718.12,0.0,0.26874,0.00012,23.1982]
[1776572760480,39.45,75716.37,0.0,0.26854,0.00012,23.18934]
[1776572765540,39.45,75714.49,0.0,0.26834,0.00012,23.17971]
[1776572769309,39.45,75714.35,0.0,0.26833,0.00012,23.17935]
[1776572769410,39.45,75714.35,0.0,0.26833,0.00012,23.17935]
[1776572769683,39.45,75712.12,0.0,0.26807,0.00012,23.16739]
[1776572771989,39.45,75711.35,0.0,0.26798,0.00012,23.16329]
[1776572776750,39.45,75707.55,0.0,0.26754,0.00012,23.14309]
[1776572776798,39.45,75707.55,0.0,0.26754,0.00012,23.14309]
[1776572776903,39.45,75707.55,0.0,0.26754,0.00012,23.14309]
[1776572776984,39.45,75707.55,0.0,0.26754,0.00012,23.14309]
[1776572776997,39.45,75707.55,0.0,0.26754,0.00012,23.14309]
[1776572777085,39.45,75707.55,0.0,0.26755,0.00012,23.14321]
[1776572782125,39.46,75699.27,0.0,0.26658,0.00012,23.09836]
[1776572787159,39.46,75698.83,0.0,0.26655,0.00012,23.09688]
[1776572788248,39.46,75698.83,0.0,0.26655,0.00012,23.09703]
[1776572788437,39.46,75703.57,0.0,0.26711,0.00012,23.12306]
[1776572795819,39.47,75706.17,0.0,0.26742,0.00012,23.13473]
[1776572802397,39.47,75707.82,0.0,0.26763,0.00012,23.14425]
[1776572807488,39.47,75709.39,0.0,0.26783,0.00012,23.15365]
[1776572814265,39.47,75709.78,0.0,0.26789,0.00012,23.15634]
[1776572820509,39.48,75706.69,0.0,0.26754,0.00012,23.14015]
[1776572826030,39.48,75708.56,0.0,0.26779,0.00012,23.15144]
[1776572832667,39.48,75709.09,0.0,0.26787,0.00012,23.15523]
[1776572838717,39.49,75709.91,0.0,0.26798,0.00012,23.16046]
[1776572843753,39.49,75711.23,0.0,0.26816,0.00012,23.16828]
[1776572850799,39.49,75712.64,0.0,0.26834,0.00012,23.17678]
[1776572855835,39.5,75712.89,0.0,0.26836,0.00012,23.17511]
[1776572861877,39.5,75713.46,0.0,0.26844,0.00012,23.17887]
[1776572865207,39.5,75713.46,0.0,0.26844,0.00012,23.17887]
[1776572865674,39.5,75713.46,0.0,0.26844,0.00012,23.17887]
[1776572865692,39.5,75713.46,0.0,0.26844,0.00012,23.17887]
[1776572865734,39.5,75713.46,0.0,0.26844,0.00012,23.17887]
[1776572865924,39.5,75713.46,0.0,0.26844,0.00012,23.17887]
[1776572866065,39.5,75713.46,0.0,0.26844,0.00012,23.17887]
[1776572866074,39.5,75713.46,0.0,0.26844,0.00012,23.17887]
[1776572866167,39.5,75701.18,0.0,0.267,0.00012,23.11211]
[1776572867449,39.5,75701.18,0.0,0.267,0.00012,23.11222]
[1776572867461,39.5,75701.18,0.0,0.267,0.00012,23.11222]
[1776572867523,39.5,75701.18,0.0,0.267,0.00012,23.11222]
[1776572867729,39.5,75701.18,0.0,0.267,0.00012,23.11222]
[1776572867919,39.5,75694.81,0.0,0.26625,0.00012,23.07742]
[1776572872963,39.51,75686.8,0.0,0.26532,0.00012,23.03436]
[1776572873901,39.51,75686.8,0.0,0.26532,0.00012,23.03436]
[1776572873908,39.51,75686.8,0.0,0.26532,0.00012,23.03436]
[1776572873967,39.51,75686.6,0.0,0.26531,0.00012,23.03349]
[1776572878995,39.51,75688.03,0.0,0.2655,0.00012,23.04247]
[1776572884031,39.52,75688.33,0.0,0.26556,0.00012,23.04523]
[1776572890072,39.52,75690.48,0.0,0.26584,0.00012,23.05836]
[1776572896118,39.53,75688.64,0.0,0.26566,0.00012,23.04965]
[1776572902160,39.53,75689.12,0.0,0.26575,0.00012,23.05371]
[1776572908202,39.54,75691.24,0.0,0.26603,0.00012,23.06681]
[1776572913323,39.54,75692.67,0.0,0.2662,0.00012,23.07205]
[1776572913443,39.54,75692.67,0.0,0.2662,0.00012,23.07205]
[1776572914602,39.54,75692.85,0.0,0.26623,0.00012,23.07329]
[1776572915253,39.55,75692.85,0.0,0.26624,0.00012,23.07378]
[1776572916284,39.55,75692.85,0.0,0.26624,0.00012,23.07402]
[1776572916434,39.55,75692.85,0.0,0.26624,0.00012,23.07402]
[1776572923710,39.55,75693.45,0.0,0.26635,0.00012,23.07899]
[1776572933781,39.56,75694.15,0.0,0.2665,0.00012,23.08552]
[1776572939182,39.57,75695.18,0.0,0.26663,0.00012,23.09191]
[1776572941983,39.57,75698.54,0.0,0.26705,0.00012,23.11121]
[1776572942020,39.57,75698.54,0.0,0.26705,0.00012,23.11121]
[1776572942121,39.57,75697.64,0.0,0.26696,0.00012,23.10687]
[1776572945802,39.58,75710.88,0.0,0.26855,0.00012,23.18021]
[1776572947984,39.58,75710.88,0.0,0.26855,0.00012,23.18021]
[1776572948041,39.58,75710.88,0.0,0.26855,0.00012,23.18021]
[1776572948079,39.58,75711.73,0.0,0.26866,0.00012,23.18524]
[1776572949326,39.58,75711.73,0.0,0.26866,0.00012,23.18524]
[1776572949490,39.58,75713.31,0.0,0.26885,0.00012,23.19403]
[1776572950891,39.58,75713.31,0.0,0.26885,0.00012,23.19403]
[1776572950936,39.58,75713.31,0.0,0.26885,0.00012,23.19403]
[1776572950955,39.58,75713.31,0.0,0.26885,0.00012,23.19403]
[1776572951089,39.58,75713.31,0.0,0.26885,0.00012,23.19403]
[1776572951093,39.58,75714.56,0.0,0.26901,0.00012,23.20118]
[1776572951402,39.58,75714.56,0.0,0.26901,0.00012,23.20118]
[1776572951607,39.58,75713.42,0.0,0.26887,0.00012,23.19498]
[1776572954997,39.58,75712.27,0.0,0.26875,0.00012,23.18921]
[1776572955071,39.58,75712.27,0.0,0.26875,0.00012,23.18921]
[1776572955148,39.59,75709.6,0.0,0.26844,0.00012,23.17483]
[1776572955494,39.59,75709.6,0.0,0.26844,0.00012,23.17483]
[1776572955578,39.59,75710.57,0.0,0.26855,0.00012,23.18012]
[1776572956934,39.59,75710.57,0.0,0.26855,0.00012,23.18012]
[1776572956982,39.59,75710.57,0.0,0.26855,0.00012,23.18012]
[1776572957022,39.59,75711.38,0.0,0.26865,0.00012,23.18488]
[1776572958461,39.59,75711.38,0.0,0.26865,0.00012,23.18488]
[1776572958561,39.59,75711.38,0.0,0.26865,0.00012,23.18488]
[1776572958574,39.59,75711.38,0.0,0.26865,0.00012,23.18488]
[1776572958662,39.59,75711.0,0.0,0.26861,0.00012,23.18297]
[1776572959540,39.59,75711.0,0.0,0.26861,0.00012,23.18297]
[1776572959568,39.59,75711.0,0.0,0.26861,0.00012,23.18297]
[1776572959723,39.59,75710.94,0.0,0.26861,0.00012,23.1828]
[1776572964567,39.59,75709.75,0.0,0.26849,0.00012,23.17709]
[1776572964633,39.59,75709.75,0.0,0.26849,0.00012,23.17709]
[1776572964715,39.59,75709.83,0.0,0.2685,0.00012,23.17753]
[1776572965573,39.59,75709.83,0.0,0.2685,0.00012,23.17753]
[1776572965604,39.59,75709.83,0.0,0.2685,0.00012,23.17753]
[1776572965684,39.59,75709.83,0.0,0.2685,0.00012,23.17753]
[1776572965782,39.59,75709.83,0.0,0.2685,0.00012,23.17783]
[1776572966322,39.59,75709.83,0.0,0.2685,0.00012,23.17783]
[1776572966426,39.59,75709.83,0.0,0.2685,0.00012,23.17783]
[1776572967624,39.59,75709.83,0.0,0.2685,0.00012,23.17783]
[1776572967629,39.59,75709.83,0.0,0.2685,0.00012,23.17783]
[1776572967716,39.59,75709.83,0.0,0.2685,0.00012,23.17783]
[1776572967750,39.59,75709.83,0.0,0.2685,0.00012,23.17783]
[1776572967782,39.59,75709.83,0.0,0.26851,0.00012,23.17799]
[1776572969786,39.59,75709.83,0.0,0.26851,0.00012,23.17814]
[1776572969857,39.6,75704.86,0.0,0.26793,0.00012,23.15137]
[1776572973043,39.6,75706.12,0.0,0.26806,0.00012,23.15498]
[1776572973095,39.6,75706.12,0.0,0.26806,0.00012,23.15498]
[1776572973127,39.6,75705.97,0.0,0.26805,0.00012,23.15432]
[1776572974413,39.6,75705.97,0.0,0.26805,0.00012,23.15448]
[1776572974486,39.6,75705.97,0.0,0.26805,0.00012,23.15448]
[1776572974492,39.6,75705.97,0.0,0.26805,0.00012,23.15448]
[1776572975299,39.6,75705.97,0.0,0.26805,0.00012,23.15448]
[1776572974667,39.6,75705.97,0.0,0.26805,0.00012,23.15448]
[1776572975390,39.6,75705.97,0.0,0.26805,0.00012,23.15448]
[1776572975673,39.6,75706.64,0.0,0.26813,0.00012,23.15829]
[1776572979489,39.6,75705.89,0.0,0.26806,0.00012,23.15465]
[1776572979511,39.6,75705.89,0.0,0.26806,0.00012,23.15465]
[1776572979591,39.6,75704.6,0.0,0.26791,0.00012,23.14777]
[1776572980985,39.6,75704.6,0.0,0.26791,0.00012,23.14777]
[1776572981037,39.6,75704.6,0.0,0.26791,0.00012,23.14777]
[1776572982005,39.6,75704.32,0.0,0.26788,0.00012,23.14655]
[1776572982009,39.6,75704.32,0.0,0.26788,0.00012,23.14655]
[1776572982071,39.6,75703.0,0.0,0.26773,0.00012,23.13951]
[1776572989971,39.61,75702.27,0.0,0.26766,0.00012,23.13618]
[1776572997265,39.61,75702.1,0.0,0.26767,0.00012,23.13659]
[1776573006893,39.62,75698.57,0.0,0.2673,0.00012,23.11947]
[1776573011254,39.62,75698.57,0.0,0.2673,0.00012,23.11947]
[1776573013238,39.62,75696.84,0.0,0.26711,0.00012,23.11084]
[1776573013383,39.62,75690.64,0.0,0.26639,0.00012,23.0771]
[1776573014341,39.63,75688.58,0.0,0.26615,0.00012,23.06596]
[1776573017372,39.63,75687.37,0.0,0.26601,0.00012,23.05982]
[1776573017428,39.63,75687.37,0.0,0.26601,0.00012,23.05982]
[1776573018977,39.63,75687.34,0.0,0.26601,0.00012,23.05965]
[1776573019020,39.63,75687.34,0.0,0.26601,0.00012,23.05965]
[1776573020826,39.63,75687.15,0.0,0.266,0.00012,23.05912]
[1776573020872,39.63,75687.15,0.0,0.266,0.00012,23.05912]
[1776573022964,39.63,75686.8,0.0,0.26597,0.00012,23.05756]
[1776573023184,39.63,75686.8,0.0,0.26597,0.00012,23.05756]
[1776573023429,39.63,75686.52,0.0,0.26594,0.00012,23.0562]
[1776573023496,39.63,75686.52,0.0,0.26594,0.00012,23.0562]
[1776573024016,39.63,75686.52,0.0,0.26594,0.00012,23.05638]
[1776573024449,39.63,75686.52,0.0,0.26594,0.00012,23.05638]
[1776573024486,39.63,75686.52,0.0,0.26594,0.00012,23.05638]
[1776573024498,39.63,75686.52,0.0,0.26594,0.00012,23.05638]
[1776573024503,39.63,75686.52,0.0,0.26594,0.00012,23.05638]
[1776573024894,39.63,75686.52,0.0,0.26594,0.00012,23.05638]
[1776573026823,39.63,75691.03,0.0,0.26648,0.00012,23.08139]
[1776573026908,39.63,75691.03,0.0,0.26648,0.00012,23.08139]
[1776573027535,39.63,75691.16,0.0,0.2665,0.00012,23.08225]
[1776573027612,39.63,75691.16,0.0,0.2665,0.00012,23.08225]
[1776573033091,39.64,75690.04,0.0,0.26636,0.00012,23.0731]
[1776573033186,39.64,75687.66,0.0,0.26608,0.00012,23.06036]
[1776573035668,39.64,75686.26,0.0,0.26593,0.00012,23.05301]
[1776573035750,39.64,75686.26,0.0,0.26593,0.00012,23.05301]
[1776573039156,39.64,75680.17,0.0,0.26521,0.00012,23.01949]
[1776573039174,39.64,75680.24,0.0,0.26521,0.00012,23.01975]
[1776573045163,39.64,75680.53,0.0,0.26523,0.00012,23.02062]
[1776573050197,39.63,75680.72,0.0,0.26524,0.00012,23.02114]
[1776573055233,39.63,75680.15,0.0,0.26516,0.00012,23.01754]
[1776573061148,39.63,75680.56,0.0,0.2652,0.00012,23.01951]
[1776573061545,39.63,75681.06,0.0,0.26526,0.00012,23.02197]
[1776573064120,39.63,75679.66,0.0,0.26509,0.00012,23.0141]
[1776573064182,39.63,75679.66,0.0,0.26509,0.00012,23.0141]
[1776573064286,39.63,75679.66,0.0,0.26509,0.00012,23.0141]
[1776573064341,39.63,75676.58,0.0,0.26472,0.00012,22.99708]
[1776573066252,39.63,75677.0,0.0,0.26477,0.00012,22.99933]
[1776573066273,39.63,75677.0,0.0,0.26477,0.00012,22.99933]
[1776573066280,39.63,75677.0,0.0,0.26477,0.00012,22.99933]
[1776573066282,39.63,75677.0,0.0,0.26477,0.00012,22.99933]
[1776573066348,39.63,75677.0,0.0,0.26477,0.00012,22.99933]
[1776573066353,39.63,75670.61,0.0,0.26402,0.00012,22.96412]
[1776573073360,39.63,75674.56,0.0,0.26448,0.00012,22.98554]
[1776573074496,39.63,75675.77,0.0,0.26462,0.00012,22.99214]
[1776573074727,39.63,75675.77,0.0,0.26462,0.00012,22.99214]
[1776573075389,39.63,75667.48,0.0,0.26364,0.00012,22.94643]
[1776573080409,39.63,75660.22,0.0,0.26279,0.00012,22.90641]
[1776573085444,39.62,75651.63,0.0,0.26174,0.00012,22.85693]
[1776573087220,39.62,75651.63,0.0,0.26174,0.00012,22.85693]
[1776573087274,39.62,75651.63,0.0,0.26174,0.00012,22.85693]
[1776573088035,39.62,75649.97,0.0,0.26153,0.00012,22.84701]
[1776573088303,39.61,75649.97,0.0,0.26152,0.00012,22.84665]
[1776573091422,39.61,75647.66,0.0,0.26125,0.00012,22.83348]
[1776573091686,39.61,75645.27,0.0,0.26096,0.00012,22.81986]
[1776573091726,39.61,75637.35,0.0,0.26,0.00012,22.77186]
[1776573094317,39.61,75632.37,0.0,0.25941,0.00012,22.74352]
[1776573094362,39.61,75632.37,0.0,0.25941,0.00012,22.74352]
[1776573095304,39.61,75630.57,0.0,0.25919,0.00012,22.7332]
[1776573095400,39.61,75628.54,0.0,0.25895,0.00012,22.72161]
[1776573100441,39.6,75621.54,0.0,0.25812,0.00012,22.68155]
[1776573100487,39.6,75621.48,0.0,0.25811,0.00012,22.681]
[1776573100533,39.6,75621.48,0.0,0.25811,0.00012,22.681]
[1776573101566,39.6,75621.48,0.0,0.2581,0.00012,22.68078]
[1776573102932,39.6,75621.48,0.0,0.2581,0.00012,22.68078]
[1776573102989,39.6,75621.48,0.0,0.2581,0.00012,22.68078]
[1776573103031,39.6,75622.25,0.0,0.25818,0.00012,22.68466]
[1776573103470,39.6,75622.25,0.0,0.25818,0.00012,22.68466]
[1776573109277,39.59,75626.65,0.0,0.25867,0.00012,22.7084]
[1776573115046,39.59,75627.1,0.0,0.25868,0.00012,22.70901]
[1776573120701,39.58,75626.41,0.0,0.25858,0.00012,22.70419]
[1776573125818,39.58,75632.58,0.0,0.25928,0.00012,22.73776]
[1776573126070,39.58,75633.04,0.0,0.25933,0.00012,22.74012]
[1776573129262,39.58,75635.13,0.0,0.25957,0.00012,22.75157]
[1776573129310,39.58,75635.13,0.0,0.25957,0.00012,22.75157]
[1776573129974,39.58,75636.57,0.0,0.25973,0.00012,22.75914]
[1776573135186,39.57,75641.36,0.0,0.26025,0.00012,22.78431]
[1776573136038,39.57,75641.36,0.0,0.26025,0.00012,22.78431]
[1776573140179,39.57,75642.08,0.0,0.26032,0.00012,22.78753]
[1776573140381,39.57,75642.08,0.0,0.26032,0.00012,22.78753]
[1776573140683,39.57,75642.08,0.0,0.26031,0.00012,22.78701]
[1776573141029,39.57,75642.08,0.0,0.26031,0.00012,22.78701]
[1776573141040,39.57,75642.08,0.0,0.26031,0.00012,22.78701]
[1776573141385,39.56,75631.09,0.0,0.25902,0.00012,22.72536]
[1776573142386,39.56,75618.23,0.0,0.25751,0.00012,22.65308]
[1776573147830,39.56,75616.72,0.0,0.25732,0.00012,22.64371]
[1776573148958,39.56,75617.47,0.0,0.2574,0.00012,22.64774]
[1776573152708,39.56,75613.25,0.0,0.25687,0.00012,22.61967]
[1776573152968,39.56,75613.25,0.0,0.25687,0.00012,22.61967]
[1776573153031,39.56,75613.25,0.0,0.25687,0.00012,22.61967]
[1776573153503,39.56,75601.61,0.0,0.25552,0.00012,22.55398]
[1776573154643,39.56,75601.61,0.0,0.25552,0.00012,22.55398]
[1776573155346,39.55,75588.42,0.0,0.25399,0.00012,22.47934]
[1776573156657,39.55,75587.53,0.0,0.25389,0.00012,22.4743]
[1776573157059,39.55,75587.44,0.0,0.25388,0.00012,22.47378]
[1776573158711,39.55,75587.44,0.0,0.25388,0.00012,22.47378]
[1776573158789,39.55,75587.44,0.0,0.25388,0.00012,22.47378]
[1776573159658,39.55,75587.44,0.0,0.25388,0.00012,22.47377]
[1776573159975,39.55,75586.76,0.0,0.2538,0.00012,22.46992]
[1776573162740,39.55,75587.4,0.0,0.25387,0.00012,22.47357]
[1776573162793,39.55,75587.4,0.0,0.25387,0.00012,22.47357]
[1776573164764,39.55,75588.81,0.0,0.25404,0.00012,22.48155]
[1776573164815,39.55,75588.81,0.0,0.25404,0.00012,22.48155]
[1776573165416,39.55,75588.94,0.0,0.25405,0.00012,22.48227]
[1776573166162,39.55,75588.94,0.0,0.25405,0.00012,22.48227]
[1776573166194,39.55,75588.94,0.0,0.25405,0.00012,22.48227]
[1776573166202,39.55,75590.62,0.0,0.25424,0.00012,22.49176]
[1776573166734,39.55,75590.62,0.0,0.25424,0.00012,22.49176]
[1776573167360,39.55,75591.75,0.0,0.25437,0.00012,22.49813]
[1776573168746,39.55,75591.75,0.0,0.25437,0.00012,22.49813]
[1776573168844,39.55,75591.75,0.0,0.25437,0.00012,22.49813]
[1776573169687,39.55,75592.37,0.0,0.25444,0.00012,22.5016]
[1776573169755,39.55,75592.37,0.0,0.25444,0.00012,22.5016]
[1776573170823,39.55,75592.39,0.0,0.25445,0.00012,22.50168]
[1776573171419,39.55,75598.05,0.0,0.2551,0.00012,22.53357]
[1776573173910,39.55,75598.73,0.0,0.25518,0.00012,22.53734]
[1776573173966,39.55,75598.73,0.0,0.25518,0.00012,22.53734]
[1776573179111,39.55,75600.1,0.0,0.25533,0.00012,22.54464]
[1776573185556,39.55,75601.55,0.0,0.25549,0.00012,22.55253]
[1776573191198,39.55,75603.49,0.0,0.25571,0.00012,22.56323]
[1776573196232,39.55,75604.03,0.0,0.25577,0.00012,22.56609]
[1776573202278,39.55,75605.1,0.0,0.25589,0.00012,22.57196]
[1776573202669,39.55,75605.1,0.0,0.25589,0.00012,22.57196]
[1776573203095,39.55,75605.1,0.0,0.25589,0.00012,22.57196]
[1776573203487,39.55,75605.1,0.0,0.25589,0.00012,22.57196]
[1776573203536,39.55,75605.1,0.0,0.25589,0.00012,22.57196]
[1776573203476,39.55,75614.87,0.0,0.25702,0.00012,22.62692]
[1776573203694,39.55,75614.87,0.0,0.25702,0.00012,22.62692]
[1776573204290,39.55,75615.1,0.0,0.25704,0.00012,22.62813]
[1776573205552,39.55,75615.1,0.0,0.25704,0.00012,22.62813]
[1776573205595,39.55,75620.84,0.0,0.25771,0.00012,22.66025]
[1776573206058,39.55,75620.84,0.0,0.25771,0.00012,22.66025]
[1776573206082,39.55,75620.84,0.0,0.25771,0.00012,22.66025]
[1776573207491,39.55,75620.28,0.0,0.25764,0.00012,22.657]
[1776573207578,39.55,75620.87,0.0,0.25771,0.00012,22.66019]
[1776573209603,39.55,75620.87,0.0,0.25771,0.00012,22.66019]
[1776573209709,39.55,75620.87,0.0,0.25771,0.00012,22.66019]
[1776573209969,39.55,75620.87,0.0,0.25771,0.00012,22.66019]
[1776573210101,39.55,75620.87,0.0,0.25771,0.00012,22.66019]
[1776573210526,39.55,75650.72,0.0,0.26118,0.00012,22.82659]
[1776573210653,39.55,75650.72,0.0,0.26118,0.00012,22.82659]
[1776573211273,39.55,75650.72,0.0,0.26118,0.00012,22.82659]
[1776573211336,39.55,75650.72,0.0,0.26116,0.00012,22.82313]
[1776573212223,39.55,75650.72,0.0,0.26116,0.00012,22.82313]
[1776573212556,39.55,75650.72,0.0,0.26116,0.00012,22.82313]
[1776573212343,39.55,75662.26,0.0,0.26252,0.00012,22.88727]
[1776573212686,39.55,75662.26,0.0,0.26252,0.00012,22.88727]
[1776573212784,39.55,75662.26,0.0,0.26252,0.00012,22.88727]
[1776573212988,39.55,75662.26,0.0,0.26252,0.00012,22.88727]
[1776573213178,39.55,75662.26,0.0,0.26252,0.00012,22.88727]
[1776573213231,39.55,75662.26,0.0,0.26252,0.00012,22.88727]
[1776573213383,39.55,75662.26,0.0,0.26252,0.00012,22.88727]
[1776573214213,39.55,75661.02,0.0,0.26237,0.00012,22.88048]
[1776573217820,39.54,75657.67,0.0,0.26195,0.00012,22.86059]
[1776573218897,39.54,75657.67,0.0,0.26195,0.00012,22.86059]
[1776573219393,39.54,75657.67,0.0,0.26194,0.00012,22.85995]
[1776573219801,39.54,75657.67,0.0,0.26194,0.00012,22.85995]
[1776573220400,39.54,75656.73,0.0,0.26182,0.00012,22.85441]
[1776573223560,39.54,75654.99,0.0,0.26161,0.00012,22.84445]
[1776573223595,39.54,75652.78,0.0,0.26135,0.00012,22.83204]
[1776573223608,39.54,75652.78,0.0,0.26135,0.00012,22.83204]
[1776573223611,39.54,75652.78,0.0,0.26135,0.00012,22.83204]
[1776573224557,39.54,75652.78,0.0,0.26135,0.00012,22.83204]
[1776573223632,39.54,75652.56,0.0,0.26132,0.00012,22.83081]
[1776573224596,39.54,75652.56,0.0,0.26132,0.00012,22.83081]
[1776573225292,39.54,75652.56,0.0,0.26132,0.00012,22.83081]
[1776573225878,39.54,75652.56,0.0,0.26132,0.00012,22.83055]
[1776573227845,39.53,75652.44,0.0,0.2613,0.00012,22.82975]
[1776573227908,39.53,75652.44,0.0,0.2613,0.00012,22.82975]
[1776573227916,39.53,75652.44,0.0,0.2613,0.00012,22.82975]
[1776573227978,39.53,75652.44,0.0,0.2613,0.00012,22.82975]
[1776573228589,39.53,75651.68,0.0,0.2612,0.00012,22.82526]
[1776573235918,39.53,75646.82,0.0,0.26061,0.00012,22.79716]
[1776573237685,39.53,75646.82,0.0,0.2606,0.00012,22.7968]
[1776573237712,39.53,75646.82,0.0,0.2606,0.00012,22.7968]
[1776573237810,39.53,75646.82,0.0,0.2606,0.00012,22.7968]
[1776573237884,39.53,75646.82,0.0,0.2606,0.00012,22.7968]
[1776573238024,39.53,75646.82,0.0,0.2606,0.00012,22.7968]
[1776573238541,39.53,75635.78,0.0,0.25931,0.00012,22.73494]
[1776573239548,39.53,75623.75,0.0,0.2579,0.00012,22.66738]
[1776573241950,39.52,75621.9,0.0,0.25768,0.00012,22.65666]
[1776573242012,39.52,75621.9,0.0,0.25768,0.00012,22.65666]
[1776573244267,39.52,75621.76,0.0,0.25766,0.00012,22.65555]
[1776573244329,39.52,75621.76,0.0,0.25766,0.00012,22.65555]
[1776573246660,39.52,75621.63,0.0,0.25763,0.00012,22.65434]
[1776573246718,39.52,75621.63,0.0,0.25763,0.00012,22.65434]
[1776573248297,39.52,75621.62,0.0,0.25762,0.00012,22.65413]
[1776573248611,39.52,75621.59,0.0,0.25762,0.00012,22.65381]
[1776573250350,39.52,75621.54,0.0,0.25761,0.00012,22.65338]
[1776573250448,39.52,75621.54,0.0,0.25761,0.00012,22.65338]
[1776573251139,39.52,75621.8,0.0,0.25764,0.00012,22.65469]
[1776573251202,39.52,75621.8,0.0,0.25764,0.00012,22.65469]
[1776573252130,39.52,75624.18,0.0,0.25791,0.00012,22.66788]
[1776573252177,39.52,75624.18,0.0,0.25791,0.00012,22.66788]
[1776573252311,39.52,75624.18,0.0,0.25791,0.00012,22.66788]
[1776573252440,39.52,75625.61,0.0,0.25807,0.00012,22.67573]
[1776573252675,39.52,75625.61,0.0,0.25807,0.00012,22.67573]
[1776573256522,39.52,75631.87,0.0,0.25879,0.00012,22.7104]
[1776573261702,39.51,75630.85,0.0,0.25866,0.00012,22.70383]
[1776573270134,39.51,75627.82,0.0,0.25829,0.00012,22.68627]
[1776573270454,39.51,75627.82,0.0,0.25829,0.00012,22.68627]
[1776573270572,39.51,75627.82,0.0,0.25829,0.00012,22.68627]
[1776573270622,39.51,75627.82,0.0,0.25829,0.00012,22.68627]
[1776573270599,39.51,75626.12,0.0,0.25807,0.00012,22.67599]
[1776573270832,39.51,75626.12,0.0,0.25807,0.00012,22.67599]
[1776573270839,39.51,75626.12,0.0,0.25807,0.00012,22.67599]
[1776573270924,39.51,75633.68,0.0,0.25896,0.00012,22.71835]
[1776573272824,39.51,75640.65,0.0,0.25974,0.00012,22.75337]
[1776573272950,39.51,75640.65,0.0,0.25974,0.00012,22.75337]
[1776573272979,39.51,75640.65,0.0,0.25974,0.00012,22.75337]
[1776573273012,39.51,75640.72,0.0,0.25975,0.00012,22.75376]
[1776573273823,39.51,75640.72,0.0,0.25975,0.00012,22.75376]
[1776573274552,39.51,75640.72,0.0,0.25975,0.00012,22.75376]
[1776573274640,39.51,75640.72,0.0,0.25975,0.00012,22.75376]
[1776573274587,39.5,75634.19,0.0,0.25897,0.00012,22.71666]
[1776573274770,39.5,75634.19,0.0,0.25897,0.00012,22.71666]
[1776573275320,39.5,75634.19,0.0,0.25897,0.00012,22.71666]
[1776573275419,39.5,75634.19,0.0,0.25897,0.00012,22.71666]
[1776573275520,39.5,75632.01,0.0,0.25871,0.00012,22.7042]
[1776573277931,39.5,75630.03,0.0,0.25847,0.00012,22.69287]
[1776573278051,39.5,75630.03,0.0,0.25847,0.00012,22.69287]
[1776573281536,39.5,75631.84,0.0,0.25867,0.00012,22.70232]
[1776573281599,39.5,75631.84,0.0,0.25867,0.00012,22.70232]
[1776573282898,39.5,75631.63,0.0,0.25863,0.00012,22.70064]
[1776573283508,39.5,75631.63,0.0,0.25862,0.00012,22.70014]
[1776573285582,39.49,75627.28,0.0,0.25811,0.00012,22.67549]
[1776573285655,39.49,75624.27,0.0,0.25775,0.00012,22.65836]
[1776573289933,39.49,75622.68,0.0,0.25755,0.00012,22.64863]
[1776573290076,39.49,75624.07,0.0,0.25771,0.00012,22.65644]
[1776573295354,39.49,75626.25,0.0,0.25796,0.00012,22.66826]
[1776573301176,39.48,75619.27,0.0,0.25712,0.00012,22.62801]
[1776573303286,39.48,75621.1,0.0,0.25733,0.00012,22.63792]
[1776573303307,39.48,75621.1,0.0,0.25733,0.00012,22.63792]
[1776573303331,39.48,75619.36,0.0,0.25712,0.00012,22.62774]
[1776573309386,39.48,75622.24,0.0,0.25744,0.00012,22.64323]
[1776573309427,39.48,75622.25,0.0,0.25743,0.00012,22.64291]
[1776573315078,39.47,75618.3,0.0,0.25695,0.00012,22.61979]
[1776573320113,39.47,75618.6,0.0,0.25697,0.00012,22.6207]
[1776573325148,39.47,75617.67,0.0,0.25684,0.00012,22.61472]
[1776573330183,39.47,75618.1,0.0,0.25688,0.00012,22.61645]
[1776573336624,39.46,75618.12,0.0,0.25684,0.00012,22.61202]
[1776573340824,39.46,75618.89,0.0,0.25692,0.00012,22.61623]
[1776573340898,39.46,75618.89,0.0,0.25692,0.00012,22.61623]
[1776573340925,39.46,75618.81,0.0,0.25691,0.00012,22.61541]
[1776573346487,39.46,75615.8,0.0,0.25654,0.00012,22.59785]
[1776573349781,39.46,75615.49,0.0,0.2565,0.00012,22.59572]
[1776573349891,39.46,75615.49,0.0,0.2565,0.00012,22.59572]
[1776573351033,39.46,75615.8,0.0,0.25653,0.00012,22.59738]
[1776573351105,39.46,75615.8,0.0,0.25653,0.00012,22.59738]
[1776573356108,39.45,75619.6,0.0,0.25696,0.00012,22.61823]
[1776573356134,39.45,75619.6,0.0,0.25696,0.00012,22.61823]
[1776573357051,39.45,75619.88,0.0,0.257,0.00012,22.61981]
[1776573357091,39.45,75619.88,0.0,0.257,0.00012,22.61981]
[1776573361197,39.45,75620.22,0.0,0.25702,0.00012,22.62116]
[1776573361267,39.45,75620.22,0.0,0.25702,0.00012,22.62116]
[1776573361962,39.45,75620.07,0.0,0.257,0.00012,22.62021]
[1776573362083,39.45,75620.07,0.0,0.257,0.00012,22.62021]
[1776573367442,39.45,75620.52,0.0,0.25704,0.00012,22.62207]
[1776573369167,39.45,75622.97,0.0,0.25732,0.00012,22.63574]
[1776573369211,39.45,75622.97,0.0,0.25732,0.00012,22.63574]
[1776573373935,39.45,75624.8,0.0,0.25753,0.00012,22.64563]
[1776573374079,39.45,75624.8,0.0,0.25753,0.00012,22.64563]
[1776573374405,39.45,75624.8,0.0,0.25753,0.00012,22.64563]
[1776573374430,39.45,75624.8,0.0,0.25753,0.00012,22.64563]
[1776573374729,39.45,75637.17,0.0,0.25897,0.00012,22.71481]
[1776573375634,39.45,75649.6,0.0,0.26042,0.00012,22.78428]
[1776573375834,39.45,75649.6,0.0,0.26042,0.00012,22.78428]
[1776573375900,39.45,75649.6,0.0,0.26042,0.00012,22.78428]
[1776573376506,39.45,75649.6,0.0,0.26042,0.00012,22.78443]
[1776573378149,39.45,75658.06,0.0,0.26142,0.00012,22.83173]
[1776573378247,39.45,75658.06,0.0,0.26142,0.00012,22.83173]
[1776573378646,39.45,75660.3,0.0,0.26168,0.00012,22.8443]
[1776573378872,39.45,75660.3,0.0,0.26168,0.00012,22.8443]
[1776573379528,39.45,75660.3,0.0,0.26169,0.00012,22.84438]
[1776573383410,39.45,75664.51,0.0,0.26218,0.00012,22.86801]
[1776573383494,39.45,75664.51,0.0,0.26218,0.00012,22.86801]
[1776573384991,39.45,75666.09,0.0,0.26237,0.00012,22.87692]
[1776573384997,39.45,75666.09,0.0,0.26237,0.00012,22.87692]
[1776573385653,39.45,75664.29,0.0,0.26216,0.00012,22.86697]
[1776573390803,39.45,75670.22,0.0,0.26287,0.00012,22.90026]
[1776573393147,39.45,75674.55,0.0,0.26336,0.00012,22.92078]
[1776573393205,39.45,75674.55,0.0,0.26336,0.00012,22.92078]
[1776573393265,39.45,75674.55,0.0,0.26336,0.00012,22.92078]
[1776573393684,39.45,75669.52,0.0,0.26277,0.00012,22.89294]
[1776573398660,39.45,75658.06,0.0,0.2614,0.00012,22.8285]
[1776573404702,39.44,75657.4,0.0,0.26129,0.00012,22.82327]
[1776573408730,39.44,75657.22,0.0,0.26126,0.00012,22.82179]
[1776573408794,39.44,75655.29,0.0,0.26103,0.00012,22.81088]
[1776573409380,39.44,75655.29,0.0,0.26103,0.00012,22.81088]
[1776573409396,39.44,75655.29,0.0,0.26103,0.00012,22.81088]
[1776573409501,39.44,75655.29,0.0,0.26103,0.00012,22.81088]
[1776573409737,39.44,75655.29,0.0,0.26103,0.00012,22.81073]
[1776573410704,39.44,75655.29,0.0,0.26103,0.00012,22.81073]
[1776573411065,39.44,75653.86,0.0,0.26085,0.00012,22.80261]
[1776573411094,39.44,75653.86,0.0,0.26085,0.00012,22.80261]
[1776573411149,39.44,75653.86,0.0,0.26085,0.00012,22.80261]
[1776573411157,39.44,75653.06,0.0,0.26076,0.00012,22.79814]
[1776573416802,39.43,75651.32,0.0,0.26054,0.00012,22.78758]
[1776573421479,39.43,75653.64,0.0,0.2608,0.00012,22.79992]
[1776573421639,39.43,75653.64,0.0,0.2608,0.00012,22.79992]
[1776573423696,39.43,75657.47,0.0,0.26124,0.00012,22.82113]
[1776573426347,39.43,75659.17,0.0,0.26143,0.00012,22.82988]
[1776573426519,39.43,75659.17,0.0,0.26142,0.00012,22.82969]
[1776573433509,39.42,75664.69,0.0,0.26205,0.00012,22.85961]
[1776573437335,39.42,75653.02,0.0,0.26065,0.00012,22.79332]
[1776573437941,39.42,75653.02,0.0,0.26065,0.00012,22.79332]
[1776573438033,39.42,75653.02,0.0,0.26065,0.00012,22.79332]
[1776573438059,39.42,75652.43,0.0,0.26058,0.00012,22.78987]
[1776573440223,39.42,75652.43,0.0,0.26058,0.00012,22.78972]
[1776573440420,39.42,75652.43,0.0,0.26058,0.00012,22.78972]
[1776573442110,39.42,75656.77,0.0,0.26108,0.00012,22.81354]
[1776573447364,39.41,75659.95,0.0,0.26144,0.00012,22.83057]
[1776573453448,39.41,75661.57,0.0,0.26157,0.00012,22.83459]
[1776573460114,39.4,75662.83,0.0,0.2617,0.00012,22.84057]
[1776573465177,39.4,75661.44,0.0,0.26152,0.00012,22.83218]
[1776573473086,39.4,75660.86,0.0,0.26143,0.00012,22.82802]
[1776573473943,39.4,75660.99,0.0,0.26143,0.00012,22.82817]
[1776573474020,39.4,75660.99,0.0,0.26143,0.00012,22.82817]
[1776573474049,39.4,75660.99,0.0,0.26143,0.00012,22.82817]
[1776573479221,39.39,75652.78,0.0,0.26046,0.00012,22.78182]
[1776573484705,39.39,75649.41,0.0,0.26002,0.00012,22.76138]
[1776573492337,39.38,75649.47,0.0,0.26,0.00012,22.76009]
[1776573499615,39.38,75647.82,0.0,0.25979,0.00012,22.75027]
[1776573503478,39.37,75641.6,0.0,0.25903,0.00012,22.71422]
[1776573503563,39.37,75641.6,0.0,0.25903,0.00012,22.71422]
[1776573503581,39.37,75641.69,0.0,0.25904,0.00012,22.71445]
[1776573509457,39.37,75633.98,0.0,0.25812,0.00012,22.67047]
[1776573515295,39.37,75635.57,0.0,0.25828,0.00012,22.67547]
[1776573520534,39.37,75645.18,0.0,0.25939,0.00012,22.72875]
[1776573525569,39.36,75648.18,0.0,0.25972,0.00012,22.74486]
[1776573529650,39.36,75648.5,0.0,0.25975,0.00012,22.74635]
[1776573529701,39.36,75648.5,0.0,0.25975,0.00012,22.74635]
[1776573529971,39.36,75648.49,0.0,0.25975,0.00012,22.74613]
[1776573531612,39.36,75648.49,0.0,0.25974,0.00012,22.74596]
[1776573537304,39.36,75648.66,0.0,0.25976,0.00012,22.74658]
[1776573540921,39.36,75648.6,0.0,0.25974,0.00012,22.74592]
[1776573540995,39.36,75646.54,0.0,0.2595,0.00012,22.7343]
[1776573546372,39.36,75646.44,0.0,0.25948,0.00012,22.73343]
[1776573552758,39.36,75646.08,0.0,0.25943,0.00012,22.73099]
[1776573557794,39.35,75646.41,0.0,0.25946,0.00012,22.73255]
[1776573560576,39.35,75646.27,0.0,0.25944,0.00012,22.73166]
[1776573560654,39.35,75646.27,0.0,0.25944,0.00012,22.73166]
[1776573562220,39.35,75645.99,0.0,0.25941,0.00012,22.72999]
[1776573562249,39.35,75645.99,0.0,0.25941,0.00012,22.72999]
[1776573562378,39.35,75645.99,0.0,0.25941,0.00012,22.72999]
[1776573562417,39.35,75645.99,0.0,0.25941,0.00012,22.72999]
[1776573562835,39.35,75645.9,0.0,0.2594,0.00012,22.72943]
[1776573567362,39.35,75651.73,0.0,0.26007,0.00012,22.76171]
[1776573567415,39.35,75651.73,0.0,0.26007,0.00012,22.76171]
[1776573568761,39.35,75651.73,0.0,0.26007,0.00012,22.76157]
[1776573568861,39.35,75651.68,0.0,0.26006,0.00012,22.76115]
[1776573573931,39.35,75653.19,0.0,0.26021,0.00012,22.76579]
[1776573578984,39.35,75653.91,0.0,0.26029,0.00012,22.76976]
[1776573584674,39.35,75653.92,0.0,0.26029,0.00012,22.76973]
[1776573589784,39.35,75654.22,0.0,0.26032,0.00012,22.77134]
[1776573589942,39.35,75653.93,0.0,0.26029,0.00012,22.76971]
[1776573592673,39.35,75645.08,0.0,0.25924,0.00012,22.71977]
[1776573598271,39.35,75644.42,0.0,0.25916,0.00012,22.7157]
[1776573600889,39.35,75644.25,0.0,0.25913,0.00012,22.71456]
[1776573600994,39.35,75644.25,0.0,0.25913,0.00012,22.71456]
[1776573606021,39.34,75639.64,0.0,0.25859,0.00012,22.68826]
[1776573606044,39.34,75631.84,0.0,0.25767,0.00012,22.64421]
[1776573606140,39.34,75627.85,0.0,0.2572,0.00012,22.6217]
[1776573607453,39.34,75627.85,0.0,0.2572,0.00012,22.6217]
[1776573607467,39.34,75627.85,0.0,0.2572,0.00012,22.6217]
[1776573607505,39.34,75627.85,0.0,0.2572,0.00012,22.6217]
[1776573607555,39.34,75633.56,0.0,0.25787,0.00012,22.65388]
[1776573610421,39.34,75637.48,0.0,0.25833,0.00012,22.67604]
[1776573610630,39.34,75637.48,0.0,0.25833,0.00012,22.67604]
[1776573610769,39.34,75637.48,0.0,0.25833,0.00012,22.67604]
[1776573610818,39.34,75637.48,0.0,0.25833,0.00012,22.67604]
[1776573610948,39.34,75636.23,0.0,0.25818,0.00012,22.669]
[1776573611761,39.34,75636.23,0.0,0.25818,0.00012,22.669]
[1776573611866,39.34,75585.69,0.0,0.2523,0.00012,22.38235]
[1776573612382,39.34,75585.69,0.0,0.2523,0.00012,22.38235]
[1776573612447,39.34,75585.69,0.0,0.2523,0.00012,22.38235]
[1776573612532,39.34,75549.09,0.0,0.24808,0.00011,22.17249]
[1776573613257,39.34,75549.09,0.0,0.24808,0.00011,22.17249]
[1776573613326,39.34,75549.09,0.0,0.24808,0.00011,22.17249]
[1776573613481,39.34,75549.09,0.0,0.24808,0.00011,22.17249]
[1776573613624,39.34,75549.09,0.0,0.24808,0.00011,22.17249]
[1776573613696,39.34,75549.09,0.0,0.24808,0.00011,22.17249]
[1776573613705,39.34,75519.73,0.0,0.24472,0.00011,22.00252]
[1776573614148,39.34,75519.73,0.0,0.24472,0.00011,22.00252]
[1776573614320,39.34,75519.73,0.0,0.24472,0.00011,22.00252]
[1776573614395,39.34,75519.73,0.0,0.24472,0.00011,22.00252]
[1776573614729,39.34,75519.73,0.0,0.24472,0.00011,22.00252]
[1776573614897,39.35,75517.07,0.0,0.24443,0.00011,21.98771]
[1776573615753,39.35,75505.5,0.0,0.24313,0.00011,21.92093]
[1776573616401,39.35,75505.5,0.0,0.24313,0.00011,21.92093]
[1776573616717,39.35,75505.5,0.0,0.24313,0.00011,21.92093]
[1776573616722,39.35,75499.03,0.0,0.2424,0.00011,21.88337]
[1776573617129,39.35,75499.03,0.0,0.2424,0.00011,21.88337]
[1776573617177,39.35,75499.03,0.0,0.2424,0.00011,21.88337]
[1776573617911,39.35,75499.03,0.0,0.2424,0.00011,21.88337]
[1776573617934,39.35,75499.03,0.0,0.2424,0.00011,21.88337]
[1776573618014,39.35,75500.45,0.0,0.24257,0.00011,21.8919]
[1776573619960,39.35,75500.45,0.0,0.24257,0.00011,21.8919]
[1776573620013,39.35,75500.45,0.0,0.24257,0.00011,21.8919]
[1776573620036,39.35,75500.68,0.0,0.2426,0.00011,21.8937]
[1776573622286,39.35,75504.97,0.0,0.24309,0.00011,21.91896]
[1776573622373,39.35,75504.97,0.0,0.24309,0.00011,21.91896]
[1776573622688,39.35,75506.4,0.0,0.24326,0.00011,21.9277]
[1776573628005,39.36,75512.1,0.0,0.24393,0.00011,21.96156]
[1776573628045,39.36,75511.05,0.0,0.24382,0.00011,21.95601]
[1776573628132,39.36,75511.05,0.0,0.24382,0.00011,21.95601]
[1776573628309,39.36,75511.05,0.0,0.24382,0.00011,21.95629]
[1776573630656,39.36,75511.74,0.0,0.24391,0.00011,21.96058]
[1776573630745,39.36,75511.74,0.0,0.24391,0.00011,21.96058]
[1776573630778,39.36,75511.74,0.0,0.24391,0.00011,21.96058]
[1776573630838,39.36,75511.74,0.0,0.24391,0.00011,21.96058]
[1776573630867,39.36,75511.74,0.0,0.24391,0.00011,21.96058]
[1776573631052,39.36,75511.74,0.0,0.24391,0.00011,21.96058]
[1776573630968,39.36,75511.86,0.0,0.24393,0.00011,21.96156]
[1776573631560,39.36,75511.86,0.0,0.24393,0.00011,21.96156]
[1776573631569,39.36,75511.86,0.0,0.24393,0.00011,21.96156]
[1776573631571,39.36,75511.86,0.0,0.24393,0.00011,21.96156]
[1776573631582,39.36,75511.86,0.0,0.24393,0.00011,21.96156]
[1776573631855,39.36,75511.86,0.0,0.24393,0.00011,21.96156]
[1776573631947,39.36,75511.86,0.0,0.24393,0.00011,21.96156]
[1776573632056,39.36,75502.11,0.0,0.2428,0.00011,21.90139]
[1776573632911,39.36,75489.07,0.0,0.24133,0.00011,21.82557]
[1776573633232,39.36,75489.07,0.0,0.24133,0.00011,21.82557]
[1776573633379,39.36,75489.07,0.0,0.24133,0.00011,21.82557]
[1776573633548,39.36,75489.07,0.0,0.24133,0.00011,21.82557]
[1776573633590,39.36,75480.68,0.0,0.24039,0.00011,21.77677]
[1776573634661,39.36,75480.68,0.0,0.24039,0.00011,21.77677]
[1776573634776,39.36,75480.68,0.0,0.24039,0.00011,21.77677]
[1776573634920,39.37,75474.42,0.0,0.23969,0.00011,21.74037]
[1776573635857,39.37,75474.42,0.0,0.23969,0.00011,21.74037]
[1776573635935,39.37,75474.42,0.0,0.23969,0.00011,21.74037]
[1776573635940,39.37,75462.34,0.0,0.23833,0.00011,21.6697]
[1776573637365,39.37,75462.34,0.0,0.23833,0.00011,21.6697]
[1776573637390,39.37,75462.34,0.0,0.23833,0.00011,21.6697]
[1776573637607,39.37,75460.46,0.0,0.23813,0.00011,21.65906]
[1776573638811,39.37,75478.01,0.0,0.24012,0.00011,21.76307]
[1776573640413,39.37,75493.63,0.0,0.2419,0.00011,21.85493]
[1776573643579,39.38,75503.51,0.0,0.24305,0.00011,21.91393]
[1776573644375,39.38,75503.51,0.0,0.24305,0.00011,21.91393]
[1776573644432,39.38,75503.51,0.0,0.24305,0.00011,21.91393]
[1776573646377,39.38,75504.05,0.0,0.24312,0.00011,21.91737]
[1776573646478,39.38,75506.63,0.0,0.24341,0.00011,21.93269]
[1776573650502,39.38,75514.82,0.0,0.24437,0.00011,21.9814]
[1776573650640,39.38,75514.82,0.0,0.24437,0.00011,21.9814]
[1776573650642,39.38,75514.82,0.0,0.24437,0.00011,21.9814]
[1776573650705,39.38,75514.82,0.0,0.24437,0.00011,21.9814]
[1776573650738,39.38,75518.34,0.0,0.24477,0.00011,22.00206]
[1776573651659,39.38,75518.34,0.0,0.24477,0.00011,22.00206]
[1776573651669,39.38,75518.34,0.0,0.24477,0.00011,22.00206]
[1776573651767,39.38,75518.34,0.0,0.24477,0.00011,22.00206]
[1776573651832,39.38,75520.44,0.0,0.24502,0.00011,22.01444]
[1776573652308,39.38,75520.44,0.0,0.24502,0.00011,22.01444]
[1776573652383,39.38,75520.44,0.0,0.24502,0.00011,22.01444]
[1776573652399,39.38,75520.44,0.0,0.24502,0.00011,22.01444]
[1776573652406,39.38,75520.44,0.0,0.24502,0.00011,22.01444]
[1776573652536,39.38,75520.44,0.0,0.24502,0.00011,22.01444]
[1776573652543,39.38,75520.44,0.0,0.24502,0.00011,22.01444]
[1776573652962,39.39,75524.89,0.0,0.24553,0.00011,22.04041]
[1776573657980,39.39,75520.33,0.0,0.24503,0.00011,22.01523]
[1776573660738,39.39,75519.93,0.0,0.24501,0.00011,22.01399]
[1776573660746,39.39,75519.93,0.0,0.24501,0.00011,22.01399]
[1776573660805,39.39,75519.93,0.0,0.24501,0.00011,22.01399]
[1776573660854,39.4,75520.69,0.0,0.2451,0.00011,22.01876]
[1776573662129,39.4,75520.69,0.0,0.24511,0.00011,22.01911]
[1776573662162,39.4,75520.69,0.0,0.24511,0.00011,22.01911]
[1776573662768,39.4,75520.69,0.0,0.24511,0.00011,22.01911]
[1776573662869,39.4,75523.42,0.0,0.24543,0.00011,22.03527]
[1776573668597,39.4,75529.66,0.0,0.24618,0.00011,22.07333]
[1776573673638,39.41,75531.26,0.0,0.24639,0.00011,22.0839]
[1776573678667,39.41,75526.15,0.0,0.24584,0.00011,22.05564]
[1776573683708,39.42,75526.78,0.0,0.24593,0.00011,22.06038]
[1776573684978,39.42,75528.66,0.0,0.24615,0.00011,22.07151]
[1776573685017,39.42,75528.66,0.0,0.24615,0.00011,22.07151]
[1776573685381,39.42,75529.63,0.0,0.24627,0.00011,22.07737]
[1776573685716,39.42,75529.63,0.0,0.24627,0.00011,22.07761]
[1776573687406,39.42,75529.11,0.0,0.24622,0.00011,22.07484]
[1776573687419,39.42,75529.11,0.0,0.24622,0.00011,22.07484]
[1776573693209,39.43,75526.51,0.0,0.24592,0.00011,22.05756]
[1776573693237,39.43,75526.51,0.0,0.24592,0.00011,22.05756]
[1776573693511,39.43,75526.51,0.0,0.24592,0.00011,22.05756]
[1776573693772,39.43,75527.16,0.0,0.246,0.00011,22.06156]
[1776573694365,39.43,75527.16,0.0,0.246,0.00011,22.06156]
[1776573694378,39.43,75527.16,0.0,0.246,0.00011,22.06156]
[1776573694395,39.43,75527.16,0.0,0.246,0.00011,22.06156]
[1776573694781,39.43,75527.74,0.0,0.24607,0.00011,22.06514]
[1776573695528,39.43,75527.74,0.0,0.24607,0.00011,22.06514]
[1776573695787,39.43,75527.01,0.0,0.246,0.00011,22.06113]
[1776573698130,39.43,75527.01,0.0,0.246,0.00011,22.06113]
[1776573698146,39.43,75526.59,0.0,0.24596,0.00011,22.05914]
[1776573698191,39.43,75526.59,0.0,0.24596,0.00011,22.05914]
[1776573698808,39.43,75527.28,0.0,0.24604,0.00011,22.06335]
[1776573700459,39.43,75527.89,0.0,0.24611,0.00011,22.06709]
[1776573700873,39.43,75527.89,0.0,0.24611,0.00011,22.06709]
[1776573700922,39.43,75534.14,0.0,0.24683,0.00011,22.10339]
[1776573701726,39.43,75534.14,0.0,0.24683,0.00011,22.10339]
[1776573701744,39.43,75534.14,0.0,0.24683,0.00011,22.10339]
[1776573702120,39.43,75554.47,0.0,0.24917,0.00011,22.22061]
[1776573703913,39.44,75554.47,0.0,0.24918,0.00011,22.22122]
[1776573703995,39.44,75566.71,0.0,0.2506,0.00012,22.29185]
[1776573704625,39.44,75566.71,0.0,0.2506,0.00012,22.29185]
[1776573704853,39.44,75566.71,0.0,0.2506,0.00012,22.29225]
[1776573709236,39.45,75568.75,0.0,0.25087,0.00012,22.30556]
[1776573709847,39.45,75568.75,0.0,0.25087,0.00012,22.30556]
[1776573709891,39.45,75570.72,0.0,0.25111,0.00012,22.31721]
[1776573710728,39.45,75570.72,0.0,0.25111,0.00012,22.31721]
[1776573710895,39.45,75570.72,0.0,0.25112,0.00012,22.31759]
[1776573715930,39.46,75558.9,0.0,0.2498,0.00011,22.25191]
[1776573718082,39.46,75558.76,0.0,0.24979,0.00011,22.25155]
[1776573719702,39.46,75557.76,0.0,0.2497,0.00011,22.24671]
[1776573719939,39.46,75557.76,0.0,0.2497,0.00011,22.24671]
[1776573719979,39.46,75552.53,0.0,0.2491,0.00011,22.21717]
[1776573722012,39.46,75552.53,0.0,0.24911,0.00011,22.21763]
[1776573722075,39.47,75546.84,0.0,0.24847,0.00011,22.18544]
[1776573722482,39.47,75546.84,0.0,0.24847,0.00011,22.18544]
[1776573724063,39.47,75546.84,0.0,0.24848,0.00011,22.18596]
[1776573726501,39.47,75556.36,0.0,0.24961,0.00011,22.24207]
[1776573727009,39.47,75557.79,0.0,0.24978,0.00011,22.25072]
[1776573728931,39.48,75560.72,0.0,0.25013,0.00011,22.26794]
[1776573729863,39.48,75561.53,0.0,0.25023,0.00011,22.273]
[1776573730163,39.48,75561.53,0.0,0.25023,0.00011,22.273]
[1776573731040,39.48,75562.99,0.0,0.25041,0.00011,22.28219]
[1776573731831,39.48,75562.99,0.0,0.25041,0.00011,22.28219]
[1776573732209,39.48,75564.36,0.0,0.25058,0.00012,22.29043]
[1776573735112,39.49,75569.18,0.0,0.25115,0.00012,22.31874]
[1776573735125,39.49,75569.18,0.0,0.25115,0.00012,22.31874]
[1776573735168,39.49,75569.91,0.0,0.25124,0.00012,22.32329]
[1776573735629,39.49,75569.91,0.0,0.25124,0.00012,22.32329]
[1776573736070,39.49,75569.91,0.0,0.25125,0.00012,22.32365]
[1776573736398,39.49,75569.91,0.0,0.25125,0.00012,22.32365]
[1776573737077,39.49,75568.66,0.0,0.25112,0.00012,22.31688]
[1776573742111,39.5,75567.37,0.0,0.25101,0.00012,22.31132]
[1776573743382,39.5,75567.0,0.0,0.25097,0.00012,22.30956]
[1776573743678,39.5,75567.0,0.0,0.25097,0.00012,22.30956]
[1776573744454,39.5,75567.49,0.0,0.25103,0.00012,22.31272]
[1776573746486,39.5,75578.92,0.0,0.25236,0.00012,22.37848]
[1776573752183,39.51,75574.11,0.0,0.25182,0.00012,22.34911]
[1776573757214,39.51,75573.83,0.0,0.25182,0.00012,22.34896]
[1776573762252,39.52,75573.35,0.0,0.25179,0.00012,22.3475]
[1776573768293,39.52,75572.42,0.0,0.25172,0.00012,22.34369]
[1776573772009,39.52,75566.51,0.0,0.25105,0.00012,22.3105]
[1776573772038,39.52,75566.51,0.0,0.25105,0.00012,22.3105]
[1776573777356,39.53,75563.96,0.0,0.25079,0.00011,22.29783]
[1776573782392,39.54,75559.51,0.0,0.25031,0.00011,22.2738]
[1776573785377,39.54,75555.75,0.0,0.2499,0.00011,22.25325]
[1776573785916,39.54,75555.75,0.0,0.2499,0.00011,22.25325]
[1776573786014,39.54,75561.08,0.0,0.25052,0.00011,22.28402]
[1776573786351,39.54,75561.08,0.0,0.25052,0.00011,22.28402]
[1776573786881,39.54,75561.08,0.0,0.25052,0.00011,22.28402]
[1776573786889,39.54,75561.08,0.0,0.25052,0.00011,22.28402]
[1776573786982,39.54,75565.12,0.0,0.25099,0.00011,22.30735]
[1776573787268,39.54,75565.12,0.0,0.25099,0.00011,22.30735]
[1776573791390,39.55,75566.78,0.0,0.25119,0.00011,22.31756]
[1776573791456,39.55,75566.42,0.0,0.25116,0.00011,22.31575]
[1776573797498,39.55,75564.38,0.0,0.25095,0.00011,22.30558]
[1776573803539,39.56,75563.86,0.0,0.25093,0.00011,22.30411]
[1776573808575,39.56,75561.77,0.0,0.25071,0.00011,22.29345]
[1776573813992,39.57,75559.6,0.0,0.25046,0.00011,22.27845]
[1776573818469,39.57,75556.37,0.0,0.25013,0.00011,22.26166]
[1776573818588,39.57,75556.37,0.0,0.25013,0.00011,22.26166]
[1776573818597,39.57,75556.37,0.0,0.25013,0.00011,22.26166]
[1776573823681,39.58,75553.35,0.0,0.24982,0.00011,22.24612]
[1776573825256,39.58,75553.35,0.0,0.24982,0.00011,22.24612]
[1776573826074,39.58,75551.49,0.0,0.24961,0.00011,22.2361]
[1776573828450,39.58,75551.48,0.0,0.24963,0.00011,22.23666]
[1776573828744,39.58,75551.48,0.0,0.24963,0.00011,22.23666]
[1776573834756,39.59,75545.18,0.0,0.24896,0.00011,22.20302]
[1776573839792,39.6,75545.28,0.0,0.249,0.00011,22.20532]
[1776573844827,39.6,75547.2,0.0,0.24926,0.00011,22.21798]
[1776573850540,39.61,75550.1,0.0,0.24962,0.00011,22.23586]
[1776573856283,39.62,75550.56,0.0,0.24972,0.00011,22.24067]
[1776573861320,39.62,75551.93,0.0,0.2499,0.00011,22.24971]
[1776573866555,39.63,75544.51,0.0,0.24909,0.00011,22.20932]
[1776573872156,39.63,75545.1,0.0,0.24919,0.00011,22.21406]
[1776573877730,39.64,75546.4,0.0,0.24936,0.00011,22.22022]
[1776573882837,39.65,75549.21,0.0,0.24972,0.00011,22.23791]
[1776573888134,39.66,75553.03,0.0,0.2502,0.00011,22.26155]
[1776573890970,39.66,75553.37,0.0,0.25025,0.00011,22.26406]
[1776573891090,39.66,75553.37,0.0,0.25025,0.00011,22.26406]
[1776573891339,39.66,75553.37,0.0,0.25025,0.00011,22.26406]
[1776573892080,39.66,75554.83,0.0,0.25042,0.00011,22.27266]
[1776573892287,39.66,75554.83,0.0,0.25042,0.00011,22.27266]
[1776573892272,39.66,75562.11,0.0,0.25126,0.00011,22.31436]
[1776573893508,39.66,75561.93,0.0,0.25125,0.00011,22.31361]
[1776573898847,39.66,75568.04,0.0,0.25196,0.00011,22.3491]
[1776573903700,39.67,75572.28,0.0,0.25247,0.00011,22.37416]
[1776573903768,39.67,75572.28,0.0,0.25247,0.00011,22.37416]
[1776573903777,39.67,75572.28,0.0,0.25247,0.00011,22.37416]
[1776573905749,39.67,75571.21,0.0,0.25236,0.00011,22.36841]
[1776573905821,39.67,75571.21,0.0,0.25236,0.00011,22.36841]
[1776573907237,39.67,75570.45,0.0,0.25227,0.00011,22.36426]
[1776573912300,39.67,75571.15,0.0,0.25237,0.00011,22.36887]
[1776573913281,39.67,75570.96,0.0,0.25235,0.00011,22.36809]
[1776573913323,39.67,75571.52,0.0,0.25242,0.00011,22.37141]
[1776573915442,39.67,75577.84,0.0,0.25315,0.00012,22.40746]
[1776573915531,39.67,75577.84,0.0,0.25315,0.00012,22.40746]
[1776573915851,39.67,75577.84,0.0,0.25315,0.00012,22.40746]
[1776573916330,39.68,75582.25,0.0,0.25366,0.00012,22.43248]
[1776573916472,39.68,75582.25,0.0,0.25366,0.00012,22.43248]
[1776573916544,39.68,75582.25,0.0,0.25366,0.00012,22.43248]
[1776573917241,39.68,75582.25,0.0,0.25366,0.00012,22.43248]
[1776573917301,39.68,75582.25,0.0,0.25366,0.00012,22.43248]
[1776573919132,39.68,75585.58,0.0,0.25405,0.00012,22.45143]
[1776573919235,39.68,75585.58,0.0,0.25405,0.00012,22.45143]
[1776573919940,39.68,75585.58,0.0,0.25405,0.00012,22.45151]
[1776573920359,39.68,75591.87,0.0,0.25478,0.00012,22.48703]
[1776573921870,39.68,75594.27,0.0,0.25506,0.00012,22.50056]
[1776573921937,39.68,75594.27,0.0,0.25506,0.00012,22.50056]
[1776573922373,39.68,75594.27,0.0,0.25506,0.00012,22.50057]
[1776573923673,39.68,75597.58,0.0,0.25544,0.00012,22.51919]
[1776573923751,39.68,75597.58,0.0,0.25544,0.00012,22.51919]
[1776573924387,39.68,75600.68,0.0,0.2558,0.00012,22.53659]
[1776573924927,39.68,75600.68,0.0,0.2558,0.00012,22.53659]
[1776573924978,39.68,75600.68,0.0,0.2558,0.00012,22.53659]
[1776573925393,39.68,75600.37,0.0,0.25576,0.00012,22.53481]
[1776573930429,39.68,75596.35,0.0,0.25529,0.00012,22.51191]
[1776573932527,39.68,75596.35,0.0,0.25529,0.00012,22.51191]
[1776573932679,39.68,75596.35,0.0,0.25529,0.00012,22.51191]
[1776573933222,39.67,75594.82,0.0,0.25508,0.00012,22.49957]
[1776573934319,39.67,75594.82,0.0,0.25508,0.00012,22.49957]
[1776573934369,39.67,75594.82,0.0,0.25508,0.00012,22.49957]
[1776573934459,39.67,75596.75,0.0,0.25531,0.00012,22.5104]
[1776573936649,39.67,75597.48,0.0,0.25539,0.00012,22.51447]
[1776573936687,39.67,75597.48,0.0,0.25539,0.00012,22.51447]
[1776573936750,39.67,75600.79,0.0,0.25577,0.00012,22.533]
[1776573940095,39.67,75605.36,0.0,0.2563,0.00012,22.55855]
[1776573940177,39.67,75605.36,0.0,0.2563,0.00012,22.55855]
[1776573940181,39.67,75606.59,0.0,0.25644,0.00012,22.56539]
[1776573941287,39.67,75606.59,0.0,0.25644,0.00012,22.56539]
[1776573941302,39.67,75618.36,0.0,0.2578,0.00012,22.63123]
[1776573942160,39.67,75618.36,0.0,0.2578,0.00012,22.63123]
[1776573942170,39.67,75618.36,0.0,0.2578,0.00012,22.63123]
[1776573942172,39.67,75618.36,0.0,0.2578,0.00012,22.63123]
[1776573942227,39.67,75622.99,0.0,0.25834,0.00012,22.65696]
[1776573945202,39.67,75622.99,0.0,0.25834,0.00012,22.65696]
[1776573945238,39.67,75622.54,0.0,0.25827,0.00012,22.65394]
[1776573945748,39.67,75622.54,0.0,0.25827,0.00012,22.65394]
[1776573945780,39.67,75622.54,0.0,0.25827,0.00012,22.65394]
[1776573946559,39.67,75617.05,0.0,0.25763,0.00012,22.62308]
[1776573946920,39.67,75613.99,0.0,0.25727,0.00012,22.60581]
[1776573949055,39.67,75613.99,0.0,0.25727,0.00012,22.60581]
[1776573954172,39.67,75610.06,0.0,0.25681,0.00012,22.58322]
[1776573960086,39.66,75610.74,0.0,0.25687,0.00012,22.58646]
[1776573962221,39.66,75610.79,0.0,0.25687,0.00012,22.58638]
[1776573962233,39.66,75610.79,0.0,0.25687,0.00012,22.58638]
[1776573962288,39.66,75610.79,0.0,0.25687,0.00012,22.58638]
[1776573962484,39.66,75610.42,0.0,0.25682,0.00012,22.58405]
[1776573962669,39.66,75610.42,0.0,0.25682,0.00012,22.58405]
[1776573962846,39.66,75610.42,0.0,0.25682,0.00012,22.58405]
[1776573963250,39.66,75610.42,0.0,0.25682,0.00012,22.58405]
[1776573963308,39.66,75610.42,0.0,0.25682,0.00012,22.58405]
[1776573963386,39.66,75597.74,0.0,0.25535,0.00012,22.51271]
[1776573964279,39.66,75584.5,0.0,0.25382,0.00012,22.43802]
[1776573964915,39.66,75584.5,0.0,0.25382,0.00012,22.43802]
[1776573964946,39.66,75581.19,0.0,0.25344,0.00012,22.41934]
[1776573966430,39.66,75581.19,0.0,0.25344,0.00012,22.41934]
[1776573966504,39.66,75581.19,0.0,0.25344,0.00012,22.41934]
[1776573966568,39.66,75581.19,0.0,0.25344,0.00012,22.41934]
[1776573967031,39.66,75581.19,0.0,0.25344,0.00012,22.41934]
[1776573967062,39.66,75581.06,0.0,0.25343,0.00012,22.41869]
[1776573969021,39.66,75584.02,0.0,0.25377,0.00012,22.43546]
[1776573969037,39.66,75584.02,0.0,0.25377,0.00012,22.43546]
[1776573969107,39.66,75584.02,0.0,0.25377,0.00012,22.43546]
[1776573971043,39.66,75585.98,0.0,0.254,0.00012,22.44656]
[1776573971061,39.66,75585.98,0.0,0.254,0.00012,22.44656]
[1776573971076,39.66,75585.98,0.0,0.254,0.00012,22.44656]
[1776573971358,39.66,75585.98,0.0,0.254,0.00012,22.44656]
[1776573971445,39.66,75586.34,0.0,0.25404,0.00012,22.44863]
[1776573971468,39.66,75586.34,0.0,0.25404,0.00012,22.44863]
[1776573973127,39.66,75586.34,0.0,0.25404,0.00012,22.44863]
[1776573973473,39.66,75592.61,0.0,0.25476,0.00012,22.48401]
[1776573973520,39.66,75592.61,0.0,0.25476,0.00012,22.48401]
[1776573974401,39.66,75592.61,0.0,0.25476,0.00012,22.48401]
[1776573974451,39.66,75592.61,0.0,0.25476,0.00012,22.48401]
[1776573975137,39.66,75592.61,0.0,0.25476,0.00012,22.48401]
[1776573975292,39.66,75592.61,0.0,0.25476,0.00012,22.48401]
[1776573975361,39.66,75592.61,0.0,0.25476,0.00012,22.48401]
[1776573975351,39.66,75593.53,0.0,0.25487,0.00012,22.48916]
[1776573978347,39.66,75593.53,0.0,0.25487,0.00012,22.48914]
[1776573978371,39.66,75593.53,0.0,0.25487,0.00012,22.48913]
[1776573983485,39.66,75598.01,0.0,0.25538,0.00012,22.51418]
[1776573988838,39.66,75596.54,0.0,0.2552,0.00012,22.50549]
[1776573993874,39.66,75592.48,0.0,0.2547,0.00012,22.47866]
[1776573999021,39.66,75592.18,0.0,0.25466,0.00012,22.47672]
[1776573999676,39.66,75593.23,0.0,0.25478,0.00012,22.48257]
[1776574000268,39.66,75593.53,0.0,0.25481,0.00012,22.48419]
[1776574005822,39.66,75588.1,0.0,0.25418,0.00012,22.45321]
[1776574006464,39.66,75588.1,0.0,0.25418,0.00012,22.45321]
[1776574006827,39.66,75587.97,0.0,0.25416,0.00012,22.45243]
[1776574011909,39.66,75587.54,0.0,0.25411,0.00012,22.44983]
[1776574013555,39.65,75587.23,0.0,0.25407,0.00012,22.44798]
[1776574013632,39.65,75587.23,0.0,0.25407,0.00012,22.44798]
[1776574018638,39.65,75587.1,0.0,0.25405,0.00012,22.44709]
[1776574022409,39.65,75583.56,0.0,0.25364,0.00012,22.42705]
[1776574022537,39.65,75581.55,0.0,0.25341,0.00012,22.4157]
[1776574022654,39.65,75581.55,0.0,0.25341,0.00012,22.4157]
[1776574023164,39.65,75578.7,0.0,0.25308,0.00012,22.39959]
[1776574028934,39.66,75572.2,0.0,0.25234,0.00011,22.36306]
[1776574030455,39.66,75571.88,0.0,0.25231,0.00011,22.36133]
[1776574030806,39.66,75571.33,0.0,0.25225,0.00011,22.3583]
[1776574030974,39.66,75571.33,0.0,0.25225,0.00011,22.3583]
[1776574031077,39.66,75571.33,0.0,0.25225,0.00011,22.3583]
[1776574031156,39.66,75571.33,0.0,0.25225,0.00011,22.3583]
[1776574031224,39.66,75571.33,0.0,0.25225,0.00011,22.3583]
[1776574031399,39.66,75552.69,0.0,0.25011,0.00011,22.25245]
[1776574033167,39.66,75546.54,0.0,0.24941,0.00011,22.2177]
[1776574036494,39.66,75548.58,0.0,0.24966,0.00011,22.22985]
[1776574037481,39.66,75549.53,0.0,0.24977,0.00011,22.23552]
[1776574037195,39.66,75549.53,0.0,0.24978,0.00011,22.23578]
[1776574037552,39.66,75549.53,0.0,0.24978,0.00011,22.23578]
[1776574038484,39.66,75549.53,0.0,0.24978,0.00011,22.23578]
[1776574038494,39.66,75549.53,0.0,0.24978,0.00011,22.23578]
[1776574039376,39.66,75550.36,0.0,0.24988,0.00011,22.24101]
[1776574044574,39.67,75550.83,0.0,0.24996,0.00011,22.24496]
[1776574049618,39.67,75555.27,0.0,0.2505,0.00011,22.27154]
[1776574054701,39.68,75555.38,0.0,0.25051,0.00011,22.2697]
[1776574060442,39.68,75553.83,0.0,0.25036,0.00011,22.26207]
[1776574065462,39.69,75551.84,0.0,0.25016,0.00011,22.25199]
[1776574066898,39.69,75547.62,0.0,0.24969,0.00011,22.22849]
[1776574068191,39.69,75547.62,0.0,0.24969,0.00011,22.22877]
[1776574068331,39.69,75547.62,0.0,0.24969,0.00011,22.22877]
[1776574068424,39.69,75543.55,0.0,0.24923,0.00011,22.20586]
[1776574074454,39.7,75537.89,0.0,0.24863,0.00011,22.17535]
[1776574079489,39.7,75538.45,0.0,0.24872,0.00011,22.18]
[1776574081308,39.7,75538.8,0.0,0.24877,0.00011,22.18235]
[1776574081503,39.7,75538.8,0.0,0.24877,0.00011,22.1827]
[1776574083409,39.71,75539.16,0.0,0.24882,0.00011,22.18511]
[1776574083454,39.71,75539.16,0.0,0.24882,0.00011,22.18511]
[1776574084170,39.71,75543.27,0.0,0.2493,0.00011,22.2089]
[1776574084223,39.71,75543.27,0.0,0.2493,0.00011,22.2089]
[1776574084336,39.71,75543.27,0.0,0.2493,0.00011,22.2089]
[1776574084407,39.71,75543.27,0.0,0.2493,0.00011,22.2089]
[1776574089558,39.71,75549.49,0.0,0.25005,0.00011,22.24614]
[1776574093021,39.72,75549.99,0.0,0.25012,0.00011,22.24982]
[1776574093127,39.72,75549.99,0.0,0.25012,0.00011,22.24982]
[1776574093510,39.72,75549.99,0.0,0.25012,0.00011,22.24982]
[1776574093539,39.72,75550.9,0.0,0.25023,0.00011,22.25527]
[1776574093824,39.72,75550.9,0.0,0.25023,0.00011,22.25527]
[1776574093889,39.72,75550.9,0.0,0.25023,0.00011,22.25527]
[1776574094222,39.72,75560.63,0.0,0.25135,0.00011,22.31081]
[1776574095056,39.72,75560.63,0.0,0.25135,0.00011,22.31081]
[1776574095114,39.72,75560.63,0.0,0.25135,0.00011,22.31081]
[1776574095215,39.72,75565.67,0.0,0.25193,0.00011,22.33958]
[1776574095645,39.72,75565.67,0.0,0.25193,0.00011,22.33958]
[1776574095653,39.72,75565.67,0.0,0.25193,0.00011,22.33958]
[1776574096369,39.72,75566.19,0.0,0.252,0.00011,22.3427]
[1776574101486,39.72,75572.08,0.0,0.25269,0.00011,22.37661]
[1776574103832,39.72,75570.93,0.0,0.25256,0.00011,22.3705]
[1776574104529,39.72,75570.4,0.0,0.2525,0.00011,22.36763]
[1776574107698,39.73,75568.59,0.0,0.25231,0.00011,22.35779]
[1776574107947,39.73,75568.59,0.0,0.25231,0.00011,22.35779]
[1776574108127,39.73,75568.59,0.0,0.25231,0.00011,22.35779]
[1776574108525,39.73,75572.56,0.0,0.25276,0.00011,22.38037]
[1776574108793,39.73,75572.56,0.0,0.25276,0.00011,22.38037]
[1776574108886,39.73,75572.56,0.0,0.25276,0.00011,22.38037]
[1776574108957,39.73,75595.14,0.0,0.25537,0.00012,22.50763]
[1776574111102,39.73,75603.4,0.0,0.25632,0.00012,22.55408]
[1776574111167,39.73,75603.4,0.0,0.25632,0.00012,22.55408]
[1776574111181,39.73,75603.4,0.0,0.25632,0.00012,22.55408]
[1776574111204,39.73,75603.24,0.0,0.25628,0.00012,22.54946]
[1776574116384,39.73,75603.1,0.0,0.25626,0.00012,22.54843]
[1776574116468,39.73,75603.61,0.0,0.25631,0.00012,22.55123]
[1776574120059,39.73,75604.32,0.0,0.25639,0.00012,22.55509]
[1776574120573,39.73,75604.32,0.0,0.25639,0.00012,22.55509]
[1776574120247,39.72,75607.87,0.0,0.2568,0.00012,22.57486]
[1776574120622,39.72,75607.87,0.0,0.2568,0.00012,22.57486]
[1776574120787,39.72,75607.87,0.0,0.2568,0.00012,22.57486]
[1776574122381,39.72,75607.87,0.0,0.2568,0.00012,22.57486]
[1776574122462,39.72,75607.87,0.0,0.2568,0.00012,22.57486]
[1776574124169,39.72,75611.05,0.0,0.25717,0.00012,22.59249]
[1776574125993,39.72,75614.17,0.0,0.25752,0.00012,22.60963]
[1776574126254,39.72,75618.46,0.0,0.25802,0.00012,22.63349]
[1776574131743,39.72,75624.75,0.0,0.25873,0.00012,22.66795]
[1776574133860,39.72,75618.23,0.0,0.25797,0.00012,22.63113]
[1776574133914,39.72,75618.23,0.0,0.25797,0.00012,22.63113]
[1776574133937,39.72,75618.23,0.0,0.25797,0.00012,22.63113]
[1776574133964,39.72,75618.23,0.0,0.25797,0.00012,22.63113]
[1776574134030,39.72,75618.23,0.0,0.25797,0.00012,22.63113]
[1776574134222,39.72,75618.23,0.0,0.25797,0.00012,22.63113]
[1776574134426,39.72,75618.23,0.0,0.25797,0.00012,22.63113]
[1776574134515,39.72,75618.23,0.0,0.25796,0.00012,22.63099]
[1776574137059,39.72,75615.33,0.0,0.25762,0.00012,22.61452]
[1776574140322,39.72,75618.62,0.0,0.258,0.00012,22.63265]
[1776574145404,39.71,75619.3,0.0,0.25806,0.00012,22.63563]
[1776574151076,39.71,75617.74,0.0,0.25785,0.00012,22.62582]
[1776574153679,39.71,75625.95,0.0,0.2588,0.00012,22.6711]
[1776574154531,39.71,75625.95,0.0,0.2588,0.00012,22.6711]
[1776574154588,39.71,75629.25,0.0,0.25918,0.00012,22.68926]
[1776574154698,39.71,75629.25,0.0,0.25918,0.00012,22.68926]
[1776574155463,39.71,75629.25,0.0,0.25918,0.00012,22.68926]
[1776574155473,39.7,75629.98,0.0,0.25926,0.00012,22.69309]
[1776574161098,39.7,75629.92,0.0,0.25922,0.00012,22.69127]
[1776574165041,39.7,75631.34,0.0,0.25936,0.00012,22.69842]
[1776574165126,39.69,75631.51,0.0,0.25938,0.00012,22.6991]
[1776574170161,39.69,75628.71,0.0,0.25902,0.00012,22.6822]
[1776574175596,39.69,75627.24,0.0,0.2588,0.00012,22.66934]
[1776574177255,39.68,75626.2,0.0,0.25867,0.00012,22.66302]
[1776574177448,39.68,75626.2,0.0,0.25867,0.00012,22.66302]
[1776574177589,39.68,75633.19,0.0,0.25948,0.00012,22.70171]
[1776574182599,39.68,75629.41,0.0,0.25901,0.00012,22.67915]
[1776574186022,39.67,75629.56,0.0,0.259,0.00012,22.6791]
[1776574186074,39.67,75629.56,0.0,0.259,0.00012,22.6791]
[1776574187494,39.67,75629.56,0.0,0.259,0.00012,22.67881]
[1776574189206,39.67,75636.47,0.0,0.25979,0.00012,22.71666]
[1776574189620,39.67,75638.43,0.0,0.26001,0.00012,22.72722]
[1776574195638,39.66,75646.75,0.0,0.26096,0.00012,22.7724]
[1776574196678,39.66,75649.36,0.0,0.26126,0.00012,22.78669]
[1776574198264,39.66,75649.36,0.0,0.26126,0.00012,22.78674]
[1776574198295,39.66,75649.36,0.0,0.26126,0.00012,22.78674]
[1776574198406,39.66,75649.36,0.0,0.26126,0.00012,22.78674]
[1776574198491,39.66,75649.36,0.0,0.26126,0.00012,22.78674]
[1776574198499,39.66,75649.36,0.0,0.26126,0.00012,22.78674]
[1776574198601,39.66,75647.55,0.0,0.26104,0.00012,22.77646]
[1776574199705,39.66,75647.55,0.0,0.26104,0.00012,22.77608]
[1776574199762,39.66,75647.55,0.0,0.26104,0.00012,22.77608]
[1776574200377,39.66,75643.32,0.0,0.26053,0.00012,22.75223]
[1776574201014,39.66,75643.32,0.0,0.26053,0.00012,22.75223]
[1776574201085,39.66,75643.32,0.0,0.26053,0.00012,22.75223]
[1776574201385,39.66,75642.06,0.0,0.26038,0.00012,22.74489]
[1776574201760,39.66,75642.06,0.0,0.26038,0.00012,22.74489]
[1776574202389,39.66,75642.34,0.0,0.2604,0.00012,22.74611]
[1776574203014,39.66,75642.34,0.0,0.2604,0.00012,22.74611]
[1776574203073,39.66,75642.34,0.0,0.2604,0.00012,22.74611]
[1776574203544,39.66,75642.34,0.0,0.2604,0.00012,22.74611]
[1776574203592,39.66,75642.34,0.0,0.2604,0.00012,22.74611]
[1776574204348,39.65,75642.54,0.0,0.26042,0.00012,22.74689]
[1776574204417,39.65,75642.54,0.0,0.26042,0.00012,22.74689]
[1776574204449,39.65,75643.05,0.0,0.26047,0.00012,22.7494]
[1776574205217,39.65,75643.05,0.0,0.26047,0.00012,22.7494]
[1776574205269,39.65,75643.05,0.0,0.26047,0.00012,22.7494]
[1776574205410,39.65,75643.05,0.0,0.26046,0.00012,22.74907]
[1776574207460,39.65,75643.05,0.0,0.26046,0.00012,22.74907]
[1776574207548,39.65,75643.05,0.0,0.26046,0.00012,22.74907]
[1776574207908,39.65,75640.85,0.0,0.26019,0.00012,22.73617]
[1776574208606,39.65,75640.35,0.0,0.26013,0.00012,22.73306]
[1776574208713,39.65,75640.35,0.0,0.26013,0.00012,22.73306]
[1776574208811,39.65,75640.35,0.0,0.26013,0.00012,22.73306]
[1776574209206,39.65,75640.35,0.0,0.26013,0.00012,22.73306]
[1776574209275,39.65,75640.35,0.0,0.26013,0.00012,22.73306]
[1776574209279,39.65,75640.35,0.0,0.26013,0.00012,22.73306]
[1776574211987,39.65,75644.16,0.0,0.26056,0.00012,22.75371]
[1776574212021,39.65,75644.16,0.0,0.26056,0.00012,22.75371]
[1776574212464,39.64,75644.5,0.0,0.26059,0.00012,22.75525]
[1776574216780,39.64,75644.93,0.0,0.26061,0.00012,22.75625]
[1776574216952,39.64,75644.93,0.0,0.26061,0.00012,22.75625]
[1776574217620,39.64,75644.93,0.0,0.26061,0.00012,22.75625]
[1776574217685,39.64,75644.93,0.0,0.26061,0.00012,22.75625]
[1776574218274,39.64,75645.46,0.0,0.26067,0.00012,22.75886]
[1776574218358,39.64,75645.46,0.0,0.26067,0.00012,22.75886]
[1776574220077,39.64,75643.92,0.0,0.26047,0.00012,22.74962]
[1776574220517,39.63,75644.38,0.0,0.26052,0.00012,22.75185]
[1776574225551,39.63,75651.66,0.0,0.26135,0.00012,22.7914]
[1776574230586,39.63,75651.83,0.0,0.26137,0.00012,22.79224]
[1776574235622,39.63,75652.47,0.0,0.26141,0.00012,22.79202]
[1776574239505,39.63,75653.92,0.0,0.26158,0.00012,22.79996]
[1776574240590,39.63,75655.07,0.0,0.26172,0.00012,22.80629]
[1776574240712,39.63,75654.61,0.0,0.26166,0.00012,22.80371]
[1776574245726,39.63,75655.8,0.0,0.2618,0.00012,22.81014]
[1776574250732,39.63,75657.53,0.0,0.262,0.00012,22.81953]
[1776574253824,39.63,75658.38,0.0,0.26209,0.00012,22.82404]
[1776574253951,39.63,75658.91,0.0,0.26215,0.00012,22.82697]
[1776574259107,39.62,75661.21,0.0,0.26241,0.00012,22.8393]
[1776574262491,39.62,75661.21,0.0,0.26241,0.00012,22.83923]
[1776574262740,39.62,75660.64,0.0,0.26234,0.00012,22.83594]
[1776574267750,39.62,75660.85,0.0,0.26236,0.00012,22.83684]
[1776574268328,39.62,75667.09,0.0,0.26309,0.00012,22.87127]
[1776574268352,39.62,75667.09,0.0,0.26309,0.00012,22.87127]
[1776574268577,39.62,75667.09,0.0,0.26309,0.00012,22.87127]
[1776574268706,39.62,75667.09,0.0,0.26309,0.00012,22.87127]
[1776574268675,39.62,75670.71,0.0,0.26352,0.00012,22.89126]
[1776574269127,39.62,75670.71,0.0,0.26352,0.00012,22.89126]
[1776574269177,39.62,75674.66,0.0,0.26398,0.00012,22.91302]
[1776574274478,39.62,75678.07,0.0,0.26438,0.00012,22.93162]
[1776574277899,39.62,75678.5,0.0,0.26443,0.00012,22.93384]
[1776574277927,39.62,75678.5,0.0,0.26443,0.00012,22.93384]
[1776574278009,39.62,75684.8,0.0,0.26517,0.00012,22.96842]
[1776574279050,39.62,75684.8,0.0,0.26517,0.00012,22.96842]
[1776574279118,39.62,75684.8,0.0,0.26517,0.00012,22.96842]
[1776574279285,39.62,75684.8,0.0,0.26517,0.00012,22.96842]
[1776574280576,39.62,75687.93,0.0,0.26554,0.00012,22.98548]
[1776574280637,39.62,75687.93,0.0,0.26554,0.00012,22.98548]
[1776574280730,39.62,75691.18,0.0,0.26592,0.00012,23.00321]
[1776574281453,39.62,75691.18,0.0,0.26592,0.00012,23.00321]
[1776574281529,39.62,75691.18,0.0,0.26592,0.00012,23.00321]
[1776574281553,39.62,75693.03,0.0,0.26613,0.00012,23.01323]
[1776574283392,39.62,75693.03,0.0,0.26613,0.00012,23.01323]
[1776574283429,39.62,75697.11,0.0,0.26661,0.00012,23.03531]
[1776574286603,39.62,75697.31,0.0,0.26663,0.00012,23.03627]
[1776574286735,39.62,75697.31,0.0,0.26663,0.00012,23.03627]
[1776574287479,39.62,75703.28,0.0,0.26733,0.00012,23.0686]
[1776574287485,39.62,75703.28,0.0,0.26733,0.00012,23.0686]
[1776574287538,39.62,75713.46,0.0,0.26853,0.00012,23.12393]
[1776574288344,39.62,75713.46,0.0,0.26853,0.00012,23.12393]
[1776574288442,39.62,75718.46,0.0,0.26913,0.00012,23.15128]
[1776574289517,39.62,75718.46,0.0,0.26913,0.00012,23.15128]
[1776574289526,39.62,75718.46,0.0,0.26913,0.00012,23.15128]
[1776574289585,39.62,75718.47,0.0,0.26913,0.00012,23.15145]
[1776574294950,39.62,75715.59,0.0,0.26878,0.00012,23.13267]
[1776574299344,39.62,75713.93,0.0,0.26859,0.00012,23.12414]
[1776574299421,39.62,75713.93,0.0,0.26859,0.00012,23.12414]
[1776574305114,39.62,75706.05,0.0,0.26768,0.00012,23.08207]
[1776574310152,39.63,75707.0,0.0,0.26781,0.00012,23.08799]
[1776574315186,39.63,75708.74,0.0,0.26803,0.00012,23.09819]
[1776574320228,39.63,75712.62,0.0,0.26851,0.00012,23.12004]
[1776574324204,39.63,75711.3,0.0,0.26836,0.00012,23.11306]
[1776574324429,39.64,75710.59,0.0,0.26828,0.00012,23.1094]
[1776574327358,39.64,75712.05,0.0,0.26845,0.00012,23.11754]
[1776574327609,39.64,75712.31,0.0,0.26849,0.00012,23.11903]
[1776574333499,39.64,75711.49,0.0,0.2684,0.00012,23.11495]
[1776574338923,39.64,75709.28,0.0,0.26815,0.00012,23.10334]
[1776574341976,39.64,75711.17,0.0,0.26838,0.00012,23.11382]
[1776574342026,39.64,75711.17,0.0,0.26838,0.00012,23.11382]
[1776574342646,39.64,75711.17,0.0,0.26838,0.00012,23.11382]
[1776574342747,39.64,75712.81,0.0,0.26857,0.00012,23.1228]
[1776574343211,39.64,75712.81,0.0,0.26857,0.00012,23.1228]
[1776574343264,39.64,75712.81,0.0,0.26857,0.00012,23.1228]
[1776574344090,39.64,75713.08,0.0,0.2686,0.00012,23.12433]
[1776574344141,39.64,75713.08,0.0,0.2686,0.00012,23.12433]
[1776574347428,39.64,75713.83,0.0,0.2687,0.00012,23.12857]
[1776574349076,39.64,75709.67,0.0,0.26821,0.00012,23.106]
[1776574349133,39.64,75709.67,0.0,0.26821,0.00012,23.106]
[1776574351827,39.64,75706.62,0.0,0.26785,0.00012,23.08961]
[1776574352446,39.64,75706.04,0.0,0.26776,0.00012,23.08304]
[1776574353850,39.64,75702.42,0.0,0.26733,0.00012,23.0634]
[1776574353942,39.64,75702.42,0.0,0.26733,0.00012,23.0634]
[1776574354908,39.65,75699.44,0.0,0.26698,0.00012,23.04725]
[1776574354953,39.65,75699.44,0.0,0.26698,0.00012,23.04725]
[1776574355528,39.65,75699.44,0.0,0.26698,0.00012,23.04725]
[1776574356403,39.65,75700.71,0.0,0.26714,0.00012,23.05433]
[1776574356436,39.65,75700.71,0.0,0.26714,0.00012,23.05433]
[1776574356500,39.65,75700.71,0.0,0.26714,0.00012,23.05433]
[1776574357412,39.65,75700.44,0.0,0.26711,0.00012,23.053]
[1776574358980,39.65,75706.12,0.0,0.26779,0.00012,23.08426]
[1776574360012,39.65,75707.08,0.0,0.26791,0.00012,23.08963]
[1776574360501,39.65,75707.08,0.0,0.26791,0.00012,23.08974]
[1776574365802,39.65,75710.49,0.0,0.26832,0.00012,23.10873]
[1776574371392,39.65,75707.72,0.0,0.26801,0.00012,23.09427]
[1776574371579,39.65,75707.09,0.0,0.26794,0.00012,23.09096]
[1776574377622,39.66,75702.2,0.0,0.26738,0.00012,23.06518]
[1776574381035,39.66,75701.55,0.0,0.26731,0.00012,23.06193]
[1776574381084,39.66,75701.55,0.0,0.26731,0.00012,23.06193]
[1776574381201,39.66,75701.55,0.0,0.26731,0.00012,23.06193]
[1776574381376,39.66,75701.55,0.0,0.26731,0.00012,23.06193]
[1776574383673,39.66,75701.55,0.0,0.26731,0.00012,23.06217]
[1776574383780,39.66,75701.55,0.0,0.26731,0.00012,23.06217]
[1776574383806,39.66,75701.55,0.0,0.26731,0.00012,23.06217]
[1776574383809,39.66,75701.55,0.0,0.26731,0.00012,23.06217]
[1776574383886,39.66,75700.55,0.0,0.2672,0.00012,23.0569]
[1776574385451,39.66,75700.55,0.0,0.2672,0.00012,23.05699]
[1776574385678,39.66,75692.84,0.0,0.26629,0.00012,23.01496]
[1776574386811,39.66,75692.84,0.0,0.26629,0.00012,23.01496]
[1776574386866,39.66,75692.84,0.0,0.26629,0.00012,23.01496]
[1776574387465,39.66,75689.92,0.0,0.26595,0.00012,22.99911]
[1776574387531,39.66,75690.06,0.0,0.26596,0.00012,22.9997]
[1776574393734,39.66,75688.78,0.0,0.26579,0.00012,22.99167]
[1776574398769,39.65,75687.89,0.0,0.26566,0.00012,22.98603]
[1776574399350,39.65,75687.89,0.0,0.26566,0.00012,22.98603]
[1776574399776,39.65,75688.16,0.0,0.26569,0.00012,22.98737]
[1776574400836,39.65,75688.16,0.0,0.26569,0.00012,22.98737]
[1776574400917,39.65,75684.47,0.0,0.26526,0.00012,22.96699]
[1776574402455,39.65,75684.47,0.0,0.26525,0.00012,22.96685]
[1776574402800,39.65,75681.67,0.0,0.26492,0.00012,22.95137]
[1776574403660,39.65,75681.67,0.0,0.26492,0.00012,22.95137]
[1776574403716,39.65,75681.67,0.0,0.26492,0.00012,22.95137]
[1776574403781,39.65,75681.67,0.0,0.26492,0.00012,22.95137]
[1776574403788,39.65,75681.67,0.0,0.26492,0.00012,22.95137]
[1776574403864,39.65,75681.23,0.0,0.26487,0.00012,22.94885]
[1776574405583,39.65,75681.23,0.0,0.26486,0.00012,22.94876]
[1776574405696,39.65,75681.23,0.0,0.26486,0.00012,22.94876]
[1776574405711,39.65,75681.23,0.0,0.26486,0.00012,22.94876]
[1776574407859,39.65,75680.05,0.0,0.26472,0.00012,22.94211]
[1776574407889,39.65,75679.0,0.0,0.26459,0.00012,22.93626]
[1776574413506,39.65,75679.92,0.0,0.26467,0.00012,22.93728]
[1776574414334,39.65,75679.45,0.0,0.26461,0.00012,22.93449]
[1776574414340,39.65,75679.45,0.0,0.26461,0.00012,22.93449]
[1776574414880,39.65,75679.09,0.0,0.26456,0.00012,22.93231]
[1776574420241,39.64,75683.42,0.0,0.26506,0.00012,22.95561]
[1776574426965,39.64,75684.52,0.0,0.26519,0.00012,22.96145]
[1776574432000,39.64,75684.97,0.0,0.26524,0.00012,22.96382]
[1776574439048,39.64,75684.86,0.0,0.26522,0.00012,22.96314]
[1776574447105,39.64,75685.65,0.0,0.26531,0.00012,22.9674]
[1776574455160,39.64,75686.4,0.0,0.2654,0.00012,22.97147]
[1776574460842,39.64,75687.69,0.0,0.26555,0.00012,22.97848]
[1776574460943,39.64,75686.22,0.0,0.26538,0.00012,22.9704]
[1776574461092,39.64,75686.22,0.0,0.26538,0.00012,22.9704]
[1776574461192,39.64,75686.22,0.0,0.26538,0.00012,22.9704]
[1776574462902,39.64,75689.64,0.0,0.26578,0.00012,22.98916]
[1776574466899,39.64,75691.88,0.0,0.26604,0.00012,23.00129]
[1776574467246,39.64,75693.55,0.0,0.26624,0.00012,23.0104]
[1776574472283,39.64,75694.84,0.0,0.26636,0.00012,23.01353]
[1776574477316,39.64,75692.39,0.0,0.26606,0.00012,22.99983]
[1776574482351,39.64,75691.46,0.0,0.26595,0.00012,22.99448]
[1776574484294,39.64,75687.07,0.0,0.26543,0.00012,22.97033]
[1776574484470,39.64,75686.96,0.0,0.26542,0.00012,22.96971]
[1776574490732,39.64,75686.01,0.0,0.2653,0.00012,22.96443]
[1776574496148,39.64,75686.36,0.0,0.26534,0.00012,22.96634]
[1776574497506,39.64,75686.23,0.0,0.26533,0.00012,22.96563]
[1776574497513,39.64,75686.23,0.0,0.26533,0.00012,22.96563]
[1776574497562,39.64,75686.23,0.0,0.26533,0.00012,22.96563]
[1776574497586,39.64,75686.23,0.0,0.26533,0.00012,22.96563]
[1776574498207,39.64,75686.23,0.0,0.26533,0.00012,22.96563]
[1776574498262,39.64,75686.23,0.0,0.26533,0.00012,22.96563]
[1776574500884,39.64,75686.23,0.0,0.26533,0.00012,22.96563]
[1776574500901,39.64,75686.23,0.0,0.26533,0.00012,22.96563]
[1776574500960,39.64,75686.23,0.0,0.26533,0.00012,22.96563]
[1776574500985,39.64,75686.23,0.0,0.26533,0.00012,22.96564]
[1776574501504,39.64,75686.23,0.0,0.26533,0.00012,22.96564]
[1776574501871,39.64,75686.23,0.0,0.26533,0.00012,22.96564]
[1776574501917,39.64,75686.23,0.0,0.26533,0.00012,22.96564]
[1776574501934,39.64,75686.23,0.0,0.26533,0.00012,22.96564]
[1776574503638,39.64,75676.77,0.0,0.26421,0.00012,22.91351]
[1776574507662,39.64,75677.02,0.0,0.26423,0.00012,22.91467]
[1776574507714,39.64,75677.02,0.0,0.26423,0.00012,22.91467]
[1776574509720,39.63,75678.07,0.0,0.26436,0.00012,22.92032]
[1776574509763,39.63,75676.01,0.0,0.26411,0.00012,22.90888]
[1776574516617,39.63,75677.19,0.0,0.26424,0.00012,22.91493]
[1776574517004,39.63,75680.63,0.0,0.26464,0.00012,22.93367]
[1776574517833,39.63,75680.63,0.0,0.26464,0.00012,22.93367]
[1776574517872,39.63,75680.63,0.0,0.26464,0.00012,22.93367]
[1776574517900,39.63,75680.63,0.0,0.26464,0.00012,22.93367]
[1776574517934,39.63,75683.95,0.0,0.26503,0.00012,22.95182]
[1776574518980,39.63,75683.95,0.0,0.26503,0.00012,22.95182]
[1776574519032,39.63,75683.95,0.0,0.26503,0.00012,22.95188]
[1776574519204,39.63,75683.95,0.0,0.26503,0.00012,22.95188]
[1776574519956,39.63,75683.95,0.0,0.26503,0.00012,22.95188]
[1776574520385,39.63,75686.31,0.0,0.26531,0.00012,22.96487]
[1776574520435,39.63,75686.31,0.0,0.26531,0.00012,22.96487]
[1776574520948,39.63,75691.1,0.0,0.26588,0.00012,22.99117]
[1776574521231,39.63,75691.1,0.0,0.26588,0.00012,22.99117]
[1776574521624,39.63,75691.1,0.0,0.26588,0.00012,22.99118]
[1776574526763,39.63,75691.51,0.0,0.26592,0.00012,22.99341]
[1776574527231,39.63,75690.25,0.0,0.26578,0.00012,22.9865]
[1776574527283,39.63,75690.25,0.0,0.26578,0.00012,22.9865]
[1776574527929,39.63,75690.25,0.0,0.26578,0.00012,22.9865]
[1776574527992,39.63,75690.25,0.0,0.26578,0.00012,22.9865]
[1776574531844,39.63,75690.25,0.0,0.26575,0.00012,22.9829]
[1776574531900,39.63,75688.71,0.0,0.26557,0.00012,22.97446]
[1776574532697,39.63,75688.71,0.0,0.26557,0.00012,22.97446]
[1776574532752,39.63,75688.71,0.0,0.26557,0.00012,22.97446]
[1776574532799,39.63,75684.97,0.0,0.26513,0.00012,22.95394]
[1776574533886,39.63,75684.97,0.0,0.26513,0.00012,22.95394]
[1776574534926,39.63,75684.01,0.0,0.26502,0.00012,22.94868]
[1776574534962,39.63,75684.01,0.0,0.26502,0.00012,22.94868]
[1776574534999,39.63,75685.14,0.0,0.26515,0.00012,22.95492]
[1776574541141,39.63,75685.47,0.0,0.26519,0.00012,22.95693]
[1776574543204,39.63,75685.47,0.0,0.26519,0.00012,22.95693]
[1776574543281,39.63,75685.47,0.0,0.26519,0.00012,22.95693]
[1776574543382,39.63,75685.47,0.0,0.26519,0.00012,22.95698]
[1776574548813,39.63,75685.93,0.0,0.26525,0.00012,22.95967]
[1776574552280,39.63,75685.94,0.0,0.26525,0.00012,22.95977]
[1776574552346,39.63,75685.94,0.0,0.26525,0.00012,22.95977]
[1776574552360,39.63,75685.94,0.0,0.26526,0.00012,22.95979]
[1776574556352,39.63,75685.94,0.0,0.26526,0.00012,22.95986]
[1776574558731,39.63,75693.64,0.0,0.26617,0.00012,23.00213]
[1776574558738,39.63,75693.64,0.0,0.26617,0.00012,23.00213]
[1776574558883,39.63,75693.64,0.0,0.26617,0.00012,23.00213]
[1776574559340,39.63,75693.64,0.0,0.26617,0.00012,23.00213]
[1776574559411,39.63,75693.64,0.0,0.26617,0.00012,23.00213]
[1776574559424,39.63,75693.64,0.0,0.26617,0.00012,23.00213]
[1776574559891,39.63,75695.64,0.0,0.2664,0.00012,23.01305]
[1776574560577,39.63,75695.64,0.0,0.2664,0.00012,23.01305]
[1776574560646,39.63,75695.64,0.0,0.2664,0.00012,23.01305]
[1776574560729,39.63,75695.64,0.0,0.2664,0.00012,23.01305]
[1776574560898,39.63,75696.85,0.0,0.26655,0.00012,23.01963]
[1776574565932,39.63,75692.17,0.0,0.26599,0.00012,22.99382]
[1776574570968,39.63,75690.21,0.0,0.26575,0.00012,22.9829]
[1776574576003,39.63,75689.64,0.0,0.26568,0.00012,22.97963]
[1776574578719,39.63,75689.64,0.0,0.26568,0.00012,22.97963]
[1776574578802,39.63,75689.64,0.0,0.26568,0.00012,22.97963]
[1776574581213,39.63,75682.53,0.0,0.26484,0.00012,22.9405]
[1776574581227,39.63,75682.53,0.0,0.26484,0.00012,22.9405]
[1776574582047,39.63,75681.34,0.0,0.2647,0.00012,22.93397]
[1776574588163,39.63,75681.83,0.0,0.26476,0.00012,22.93674]
[1776574597152,39.63,75682.53,0.0,0.26482,0.00012,22.93722]
[1776574600447,39.63,75684.31,0.0,0.26503,0.00012,22.94704]
[1776574600468,39.63,75684.31,0.0,0.26503,0.00012,22.94704]
[1776574600481,39.63,75684.31,0.0,0.26503,0.00012,22.94704]
[1776574600987,39.63,75684.31,0.0,0.26503,0.00012,22.94704]
[1776574600999,39.63,75684.31,0.0,0.26503,0.00012,22.94704]
[1776574601053,39.63,75684.31,0.0,0.26503,0.00012,22.94704]
[1776574601075,39.63,75686.61,0.0,0.26531,0.00012,22.95971]
[1776574601608,39.63,75686.61,0.0,0.26531,0.00012,22.95971]
[1776574607225,39.63,75688.08,0.0,0.26548,0.00012,22.96775]
[1776574612429,39.63,75688.67,0.0,0.26555,0.00012,22.97092]
[1776574617570,39.63,75688.67,0.0,0.26555,0.00012,22.97089]
[1776574617630,39.63,75688.67,0.0,0.26555,0.00012,22.97089]
[1776574617642,39.63,75688.67,0.0,0.26555,0.00012,22.97089]
[1776574623335,39.63,75689.46,0.0,0.26564,0.00012,22.97506]
[1776574625170,39.63,75689.17,0.0,0.2656,0.00012,22.97344]
[1776574625214,39.63,75689.17,0.0,0.2656,0.00012,22.97344]
[1776574626049,39.63,75689.17,0.0,0.2656,0.00012,22.97344]
[1776574631294,39.63,75691.28,0.0,0.26584,0.00012,22.98475]
[1776574637758,39.63,75690.7,0.0,0.26577,0.00012,22.98127]
[1776574637776,39.63,75690.7,0.0,0.26577,0.00012,22.98127]
[1776574637803,39.63,75688.29,0.0,0.26548,0.00012,22.96786]
[1776574644134,39.63,75686.8,0.0,0.2653,0.00012,22.95946]
[1776574650523,39.63,75686.46,0.0,0.26525,0.00012,22.95715]
[1776574656092,39.62,75686.29,0.0,0.2652,0.00012,22.95228]
[1776574661988,39.62,75686.33,0.0,0.26519,0.00012,22.95212]
[1776574667689,39.62,75686.66,0.0,0.26523,0.00012,22.95372]
[1776574673686,39.62,75686.39,0.0,0.26519,0.00012,22.95193]
[1776574682131,39.62,75684.49,0.0,0.26496,0.00012,22.94124]
[1776574687783,39.62,75683.81,0.0,0.26488,0.00012,22.93737]
[1776574692822,39.62,75684.47,0.0,0.26495,0.00012,22.94083]
[1776574699868,39.62,75684.47,0.0,0.26494,0.00012,22.94053]
[1776574706103,39.62,75687.48,0.0,0.26529,0.00012,22.95685]
[1776574712959,39.61,75687.1,0.0,0.26521,0.00012,22.95053]
[1776574717996,39.61,75687.23,0.0,0.26522,0.00012,22.95094]
[1776574727061,39.61,75687.08,0.0,0.26519,0.00012,22.94962]
[1776574732483,39.61,75687.64,0.0,0.26525,0.00012,22.95244]
[1776574741073,39.61,75687.64,0.0,0.26524,0.00012,22.95218]
[1776574741126,39.61,75687.64,0.0,0.26524,0.00012,22.95218]
[1776574747198,39.61,75688.11,0.0,0.26529,0.00012,22.9543]
[1776574749068,39.61,75688.11,0.0,0.26529,0.00012,22.9543]
[1776574749112,39.61,75688.11,0.0,0.26529,0.00012,22.9543]
[1776574752322,39.61,75688.45,0.0,0.26533,0.00012,22.95599]
[1776574752368,39.61,75688.45,0.0,0.26533,0.00012,22.95599]
[1776574762693,39.6,75688.33,0.0,0.2653,0.00012,22.95489]
[1776574772764,39.6,75688.97,0.0,0.26534,0.00012,22.9544]
[1776574779426,39.6,75688.95,0.0,0.26534,0.00012,22.95409]
[1776574784460,39.6,75688.7,0.0,0.2653,0.00012,22.95256]
[1776574793082,39.6,75688.7,0.0,0.2653,0.00012,22.9525]
[1776574798558,39.6,75688.73,0.0,0.2653,0.00012,22.95233]
[1776574804070,39.6,75688.79,0.0,0.2653,0.00012,22.95252]
[1776574807144,39.6,75684.23,0.0,0.26476,0.00012,22.92731]
[1776574807152,39.6,75684.23,0.0,0.26476,0.00012,22.92731]
[1776574807244,39.6,75684.12,0.0,0.26474,0.00012,22.92661]
[1776574812172,39.6,75684.02,0.0,0.26472,0.00012,22.92569]
[1776574812237,39.6,75684.0,0.0,0.26472,0.00012,22.92549]
[1776574812914,39.6,75684.0,0.0,0.26472,0.00012,22.92549]
[1776574812980,39.6,75684.0,0.0,0.26472,0.00012,22.92549]
[1776574812997,39.6,75684.0,0.0,0.26472,0.00012,22.92549]
[1776574816327,39.6,75674.38,0.0,0.26358,0.00012,22.8723]
[1776574818592,39.59,75675.03,0.0,0.26366,0.00012,22.87583]
[1776574818733,39.59,75675.03,0.0,0.26366,0.00012,22.87583]
[1776574818813,39.59,75675.03,0.0,0.26366,0.00012,22.87583]
[1776574818890,39.59,75675.03,0.0,0.26366,0.00012,22.87583]
[1776574818926,39.59,75680.89,0.0,0.26435,0.00012,22.90811]
[1776574820922,39.59,75690.57,0.0,0.26549,0.00012,22.96125]
[1776574826026,39.59,75691.2,0.0,0.26556,0.00012,22.96459]
[1776574826086,39.59,75691.2,0.0,0.26556,0.00012,22.96459]
[1776574826126,39.59,75690.71,0.0,0.2655,0.00012,22.9619]
[1776574829953,39.59,75691.0,0.0,0.26554,0.00012,22.96349]
[1776574829962,39.59,75691.0,0.0,0.26554,0.00012,22.96349]
[1776574830035,39.59,75691.07,0.0,0.26555,0.00012,22.96388]
[1776574830993,39.59,75691.07,0.0,0.26555,0.00012,22.96388]
[1776574831314,39.59,75692.47,0.0,0.26569,0.00012,22.96796]
[1776574836324,39.59,75697.3,0.0,0.26626,0.00012,22.99439]
[1776574841379,39.59,75696.95,0.0,0.26621,0.00012,22.99222]
[1776574846439,39.59,75697.07,0.0,0.26622,0.00012,22.99263]
[1776574852259,39.59,75697.93,0.0,0.26631,0.00012,22.99706]
[1776574857312,39.59,75698.46,0.0,0.26637,0.00012,22.99962]
[1776574862366,39.59,75699.06,0.0,0.26643,0.00012,23.00245]
[1776574867428,39.59,75699.27,0.0,0.26644,0.00012,23.00319]
[1776574872432,39.58,75698.44,0.0,0.26634,0.00012,22.9982]
[1776574877488,39.58,75698.29,0.0,0.26631,0.00012,22.99693]
[1776574882492,39.58,75698.62,0.0,0.26634,0.00012,22.99829]
[1776574887512,39.58,75699.28,0.0,0.2664,0.00012,23.00144]
[1776574892523,39.58,75699.42,0.0,0.26639,0.00012,22.99811]
[1776574897089,39.57,75699.19,0.0,0.26635,0.00012,22.99645]
[1776574897322,39.57,75699.19,0.0,0.26635,0.00012,22.99635]
[1776574898306,39.57,75699.19,0.0,0.26635,0.00012,22.99635]
[1776574898321,39.57,75699.19,0.0,0.26635,0.00012,22.99635]
[1776574898330,39.57,75699.19,0.0,0.26635,0.00012,22.99635]
[1776574898356,39.57,75698.49,0.0,0.26626,0.00012,22.99241]
[1776574898842,39.57,75698.49,0.0,0.26626,0.00012,22.99241]
[1776574899260,39.57,75698.49,0.0,0.26626,0.00012,22.99231]
[1776574901536,39.57,75704.61,0.0,0.26698,0.00012,23.02561]
[1776574901970,39.57,75704.61,0.0,0.26698,0.00012,23.02561]
[1776574903340,39.57,75704.61,0.0,0.26698,0.00012,23.02547]
[1776574903485,39.57,75703.65,0.0,0.26686,0.00012,23.02008]
[1776574905299,39.57,75703.65,0.0,0.26686,0.00012,23.01994]
[1776574907713,39.57,75703.24,0.0,0.2668,0.00012,23.01743]
[1776574909359,39.57,75702.51,0.0,0.26671,0.00012,23.01329]
[1776574911334,39.57,75702.51,0.0,0.2667,0.00012,23.01288]
[1776574917269,39.56,75698.48,0.0,0.26621,0.00012,22.98995]
[1776574923980,39.56,75702.64,0.0,0.26668,0.00012,23.01182]
[1776574931153,39.56,75696.99,0.0,0.26602,0.00012,22.98149]
[1776574931894,39.56,75696.96,0.0,0.26602,0.00012,22.9814]
[1776574931938,39.56,75696.96,0.0,0.26602,0.00012,22.98144]
[1776574933944,39.56,75696.96,0.0,0.26602,0.00012,22.98144]
[1776574933978,39.56,75696.48,0.0,0.26597,0.00012,22.97888]
[1776574935966,39.56,75696.48,0.0,0.26597,0.00012,22.97888]
[1776574936000,39.56,75696.08,0.0,0.26592,0.00012,22.97676]
[1776574937494,39.56,75695.99,0.0,0.26591,0.00012,22.97631]
[1776574937524,39.56,75695.99,0.0,0.26591,0.00012,22.97631]
[1776574938445,39.56,75692.75,0.0,0.26553,0.00012,22.95855]
[1776574938485,39.56,75692.75,0.0,0.26553,0.00012,22.95855]
[1776574939419,39.56,75692.75,0.0,0.26553,0.00012,22.95855]
[1776574939436,39.56,75692.75,0.0,0.26553,0.00012,22.95855]
[1776574940030,39.56,75692.75,0.0,0.26553,0.00012,22.95855]
[1776574940125,39.56,75691.04,0.0,0.26533,0.00012,22.94928]
[1776574946410,39.57,75690.05,0.0,0.26522,0.00012,22.94413]
[1776574946437,39.57,75690.05,0.0,0.26522,0.00012,22.94413]
[1776574946580,39.57,75690.05,0.0,0.26522,0.00012,22.94413]
[1776574946677,39.57,75690.05,0.0,0.26522,0.00012,22.94413]
[1776574946696,39.57,75690.05,0.0,0.26522,0.00012,22.94413]
[1776574946747,39.57,75689.75,0.0,0.26519,0.00012,22.94263]
[1776574947808,39.57,75689.75,0.0,0.26519,0.00012,22.94263]
[1776574948087,39.57,75689.75,0.0,0.26519,0.00012,22.94263]
[1776574948173,39.57,75604.77,0.0,0.25524,0.00012,22.46962]
[1776574949132,39.57,75582.49,0.0,0.25267,0.00012,22.34421]
[1776574949561,39.57,75582.49,0.0,0.25267,0.00012,22.34421]
[1776574949616,39.57,75582.49,0.0,0.25267,0.00012,22.34429]
[1776574951476,39.57,75577.0,0.0,0.25204,0.00012,22.31323]
[1776574951529,39.57,75577.0,0.0,0.25204,0.00012,22.31323]
[1776574952275,39.57,75577.0,0.0,0.25204,0.00012,22.31323]
[1776574952317,39.57,75577.0,0.0,0.25204,0.00012,22.31323]
[1776574952358,39.57,75575.08,0.0,0.2518,0.00012,22.2988]
[1776574956687,39.57,75576.25,0.0,0.25194,0.00012,22.30595]
[1776574956729,39.57,75576.79,0.0,0.25201,0.00012,22.30918]
[1776574959457,39.57,75576.79,0.0,0.25201,0.00012,22.30933]
[1776574959525,39.57,75576.79,0.0,0.25201,0.00012,22.30933]
[1776574960000,39.58,75578.58,0.0,0.25223,0.00012,22.31981]
[1776574965087,39.58,75580.31,0.0,0.25244,0.00012,22.33038]
[1776574970766,39.58,75581.13,0.0,0.25255,0.00012,22.33591]
[1776574976291,39.58,75584.34,0.0,0.25294,0.00012,22.35462]
[1776574976312,39.58,75584.34,0.0,0.25294,0.00012,22.35462]
[1776574976343,39.58,75584.34,0.0,0.25294,0.00012,22.35462]
[1776574976456,39.58,75583.95,0.0,0.25289,0.00012,22.35254]
[1776574976511,39.58,75583.95,0.0,0.25289,0.00012,22.35254]
[1776574976808,39.58,75583.57,0.0,0.25285,0.00012,22.35051]
[1776574978287,39.59,75563.1,0.0,0.2505,0.00011,22.2343]
[1776574983293,39.59,75562.86,0.0,0.25049,0.00011,22.23396]
[1776574987069,39.59,75560.64,0.0,0.25026,0.00011,22.22242]
[1776574987360,39.59,75570.95,0.0,0.25145,0.00012,22.2814]
[1776574988348,39.59,75570.95,0.0,0.25145,0.00012,22.2814]
[1776574988433,39.59,75572.06,0.0,0.25158,0.00012,22.28794]
[1776574988531,39.59,75572.06,0.0,0.25158,0.00012,22.28794]
[1776574991001,39.6,75575.11,0.0,0.25195,0.00012,22.30569]
[1776574991063,39.6,75575.11,0.0,0.25195,0.00012,22.30569]
[1776574991086,39.6,75576.56,0.0,0.25212,0.00012,22.31411]
[1776574993025,39.6,75577.4,0.0,0.25222,0.00012,22.31923]
[1776574993096,39.6,75577.4,0.0,0.25222,0.00012,22.31923]
[1776574993198,39.6,75577.15,0.0,0.25219,0.00012,22.31781]
[1776574993961,39.6,75577.15,0.0,0.25219,0.00012,22.31781]
[1776574999973,39.6,75570.56,0.0,0.25146,0.00012,22.28168]
[1776575000538,39.6,75570.56,0.0,0.25146,0.00012,22.28168]
[1776575000597,39.6,75570.56,0.0,0.25146,0.00012,22.28168]
[1776575001141,39.6,75570.56,0.0,0.25146,0.00012,22.28168]
[1776575001157,39.6,75567.94,0.0,0.25116,0.00012,22.26697]
[1776575008113,39.61,75566.93,0.0,0.25107,0.00012,22.26219]
[1776575010764,39.61,75565.85,0.0,0.25095,0.00012,22.25643]
[1776575011333,39.61,75565.85,0.0,0.25095,0.00012,22.25643]
[1776575011337,39.61,75565.85,0.0,0.25095,0.00012,22.25643]
[1776575011342,39.61,75565.85,0.0,0.25095,0.00012,22.25643]
[1776575013355,39.61,75565.85,0.0,0.25095,0.00012,22.25374]
[1776575013376,39.61,75565.85,0.0,0.25095,0.00012,22.25374]
[1776575013470,39.61,75565.85,0.0,0.25095,0.00012,22.25374]
[1776575013456,39.61,75565.85,0.0,0.25095,0.00012,22.25393]
[1776575013688,39.61,75565.85,0.0,0.25095,0.00012,22.25393]
[1776575013744,39.61,75565.85,0.0,0.25095,0.00012,22.25393]
[1776575014457,39.61,75565.22,0.0,0.25088,0.00011,22.25054]
[1776575014738,39.61,75565.22,0.0,0.25088,0.00011,22.25054]
[1776575014788,39.61,75565.22,0.0,0.25088,0.00011,22.25054]
[1776575015078,39.61,75565.22,0.0,0.25088,0.00011,22.25054]
[1776575016381,39.61,75565.22,0.0,0.25088,0.00011,22.25054]
[1776575016485,39.61,75565.22,0.0,0.25088,0.00011,22.25054]
[1776575016497,39.61,75565.22,0.0,0.25088,0.00011,22.25054]
[1776575018098,39.62,75563.17,0.0,0.25066,0.00011,22.23927]
[1776575018111,39.62,75563.17,0.0,0.25066,0.00011,22.23927]
[1776575018147,39.62,75560.36,0.0,0.25034,0.00011,22.22348]
[1776575024527,39.62,75566.25,0.0,0.25105,0.00012,22.25872]
[1776575030018,39.63,75570.97,0.0,0.25161,0.00012,22.28644]
[1776575030079,39.63,75570.97,0.0,0.25161,0.00012,22.28644]
[1776575030107,39.63,75570.97,0.0,0.25161,0.00012,22.28644]
[1776575031702,39.63,75571.93,0.0,0.25173,0.00012,22.29232]
[1776575038239,39.63,75575.93,0.0,0.25222,0.00012,22.31645]
[1776575044177,39.64,75577.98,0.0,0.25248,0.00012,22.32906]
[1776575049252,39.64,75579.2,0.0,0.25264,0.00012,22.33694]
[1776575054290,39.64,75573.04,0.0,0.25195,0.00012,22.30303]
[1776575059388,39.65,75574.39,0.0,0.25214,0.00012,22.31211]
[1776575064421,39.65,75578.0,0.0,0.25258,0.00012,22.33374]
[1776575070463,39.66,75581.0,0.0,0.25295,0.00012,22.35196]
[1776575076506,39.66,75583.68,0.0,0.25327,0.00012,22.36481]
[1776575081542,39.67,75580.57,0.0,0.25293,0.00012,22.34819]
[1776575087584,39.67,75578.37,0.0,0.2527,0.00012,22.33697]
[1776575092621,39.68,75578.06,0.0,0.25268,0.00012,22.33602]
[1776575097655,39.68,75578.9,0.0,0.2528,0.00012,22.34193]
[1776575103765,39.68,75579.64,0.0,0.25291,0.00012,22.34687]
[1776575110343,39.69,75582.24,0.0,0.25323,0.00012,22.36282]
[1776575115477,39.69,75582.53,0.0,0.25328,0.00012,22.36495]
[1776575116352,39.69,75582.86,0.0,0.25333,0.00012,22.3673]
[1776575116358,39.69,75582.86,0.0,0.25333,0.00012,22.36746]
[1776575121825,39.7,75585.42,0.0,0.25364,0.00012,22.38281]
[1776575126860,39.7,75587.6,0.0,0.25391,0.00012,22.39573]
[1776575132156,39.7,75585.99,0.0,0.25373,0.00012,22.38715]
[1776575133690,39.7,75583.1,0.0,0.25338,0.00012,22.36731]
[1776575134607,39.7,75578.82,0.0,0.25289,0.00012,22.34359]
[1776575139616,39.7,75578.18,0.0,0.25283,0.00012,22.34061]
[1776575144617,39.71,75579.0,0.0,0.25294,0.00012,22.34586]
[1776575145880,39.71,75579.0,0.0,0.25295,0.00012,22.34616]
[1776575146647,39.71,75578.1,0.0,0.25285,0.00012,22.34138]
[1776575147892,39.71,75574.08,0.0,0.25239,0.00012,22.31881]
[1776575147960,39.71,75574.08,0.0,0.25239,0.00012,22.31881]
[1776575148016,39.71,75574.08,0.0,0.25239,0.00012,22.31881]
[1776575153044,39.71,75572.02,0.0,0.25217,0.00012,22.30799]
[1776575158104,39.72,75569.76,0.0,0.25193,0.00011,22.29589]
[1776575158149,39.72,75563.97,0.0,0.25127,0.00011,22.26325]
[1776575161953,39.72,75562.34,0.0,0.25109,0.00011,22.25467]
[1776575161964,39.72,75562.34,0.0,0.25109,0.00011,22.25467]
[1776575162108,39.72,75562.34,0.0,0.2511,0.00011,22.2549]
[1776575167156,39.72,75566.66,0.0,0.25161,0.00011,22.28029]
[1776575170336,39.73,75572.11,0.0,0.25226,0.00012,22.31189]
[1776575170659,39.73,75574.41,0.0,0.25252,0.00012,22.32506]
[1776575172385,39.73,75575.51,0.0,0.25265,0.00012,22.33128]
[1776575172412,39.73,75575.69,0.0,0.25267,0.00012,22.33244]
[1776575173800,39.73,75575.69,0.0,0.25268,0.00012,22.33257]
[1776575174194,39.73,75575.69,0.0,0.25268,0.00012,22.33271]
[1776575178489,39.73,75576.52,0.0,0.25278,0.00012,22.33782]
[1776575178588,39.73,75576.62,0.0,0.2528,0.00012,22.33852]
[1776575184692,39.73,75579.02,0.0,0.25309,0.00012,22.35279]
[1776575191314,39.74,75580.38,0.0,0.25325,0.00012,22.35791]
[1776575197362,39.74,75581.26,0.0,0.25337,0.00012,22.36372]
[1776575202898,39.74,75583.83,0.0,0.25367,0.00012,22.37863]
[1776575203403,39.74,75585.97,0.0,0.25393,0.00012,22.39106]
[1776575209446,39.75,75585.86,0.0,0.25393,0.00012,22.39115]
[1776575211044,39.75,75585.94,0.0,0.25394,0.00012,22.39172]
[1776575211461,39.75,75586.09,0.0,0.25396,0.00012,22.39268]
[1776575216497,39.75,75586.15,0.0,0.25398,0.00012,22.3936]
[1776575221531,39.75,75585.94,0.0,0.25397,0.00012,22.39298]
[1776575230561,39.75,75585.7,0.0,0.25395,0.00012,22.39219]
[1776575231403,39.75,75585.7,0.0,0.25396,0.00012,22.39262]
[1776575231783,39.76,75585.7,0.0,0.25397,0.00012,22.39283]
[1776575236795,39.76,75585.32,0.0,0.25393,0.00012,22.39119]
[1776575236989,39.76,75585.32,0.0,0.25393,0.00012,22.39119]
[1776575239566,39.76,75585.26,0.0,0.25393,0.00012,22.39103]
[1776575239667,39.76,75585.26,0.0,0.25393,0.00012,22.39112]
[1776575244693,39.76,75585.12,0.0,0.25393,0.00012,22.39077]
[1776575251742,39.76,75584.83,0.0,0.25388,0.00012,22.38607]
[1776575252021,39.76,75584.83,0.0,0.25388,0.00012,22.38607]
[1776575257374,39.76,75586.22,0.0,0.25405,0.00012,22.39427]
[1776575262820,39.77,75585.12,0.0,0.25393,0.00012,22.38849]
[1776575269784,39.77,75584.71,0.0,0.25389,0.00012,22.3864]
[1776575272097,39.77,75583.5,0.0,0.25376,0.00012,22.37994]
[1776575272187,39.77,75582.0,0.0,0.25358,0.00012,22.37158]
[1776575276169,39.77,75582.89,0.0,0.25369,0.00012,22.37686]
[1776575276262,39.77,75583.44,0.0,0.25376,0.00012,22.38005]
[1776575282961,39.77,75583.49,0.0,0.25378,0.00012,22.38096]
[1776575287999,39.77,75583.67,0.0,0.25381,0.00012,22.38247]
[1776575294041,39.78,75583.23,0.0,0.25377,0.00012,22.38059]
[1776575300083,39.78,75581.81,0.0,0.25362,0.00012,22.37333]
[1776575306503,39.78,75582.48,0.0,0.25372,0.00012,22.37784]
[1776575314182,39.79,75582.46,0.0,0.25371,0.00012,22.37508]
[1776575319489,39.79,75582.86,0.0,0.25376,0.00012,22.37759]
[1776575325259,39.79,75583.21,0.0,0.25383,0.00012,22.3807]
[1776575334364,39.79,75583.33,0.0,0.25384,0.00012,22.38151]
[1776575342888,39.8,75583.62,0.0,0.25391,0.00012,22.38465]
[1776575348336,39.8,75576.48,0.0,0.25311,0.00012,22.34563]
[1776575353460,39.81,75573.81,0.0,0.25283,0.00011,22.33147]
[1776575358631,39.81,75571.89,0.0,0.25262,0.00011,22.32124]
[1776575364424,39.81,75569.42,0.0,0.25235,0.00011,22.30814]
[1776575369631,39.81,75574.46,0.0,0.25294,0.00011,22.33709]
[1776575376228,39.82,75575.7,0.0,0.25308,0.00012,22.34121]
[1776575381659,39.82,75574.18,0.0,0.25292,0.00011,22.33343]
[1776575387064,39.82,75574.41,0.0,0.25296,0.00011,22.33538]
[1776575393826,39.82,75572.89,0.0,0.25279,0.00011,22.32723]
[1776575399782,39.83,75572.0,0.0,0.25271,0.00011,22.32302]
[1776575405062,39.83,75573.19,0.0,0.25286,0.00011,22.33021]
[1776575410863,39.83,75572.19,0.0,0.25275,0.00011,22.32511]
[1776575417911,39.83,75570.64,0.0,0.25259,0.00011,22.31719]
[1776575423952,39.84,75570.34,0.0,0.25257,0.00011,22.31615]
[1776575429526,39.84,75570.37,0.0,0.25259,0.00011,22.31676]
[1776575435605,39.84,75575.09,0.0,0.25312,0.00011,22.34037]
[1776575447487,39.84,75576.74,0.0,0.25334,0.00011,22.3511]
[1776575453157,39.85,75579.27,0.0,0.25364,0.00012,22.366]
[1776575458994,39.85,75580.17,0.0,0.25376,0.00012,22.37151]
[1776575464119,39.85,75583.56,0.0,0.25416,0.00012,22.3912]
[1776575470288,39.85,75581.62,0.0,0.25395,0.00012,22.38096]
[1776575475320,39.86,75580.53,0.0,0.25384,0.00012,22.37533]
[1776575481362,39.86,75578.94,0.0,0.25367,0.00012,22.367]
[1776575486398,39.86,75576.28,0.0,0.25337,0.00011,22.35257]
[1776575492439,39.86,75574.66,0.0,0.25318,0.00011,22.34052]
[1776575497841,39.87,75576.29,0.0,0.25338,0.00011,22.35032]
[1776575504522,39.87,75575.8,0.0,0.25334,0.00011,22.34841]
[1776575510565,39.87,75574.33,0.0,0.25319,0.00011,22.34088]
[1776575517981,39.88,75572.49,0.0,0.253,0.00011,22.33148]
[1776575523657,39.88,75573.51,0.0,0.25313,0.00011,22.33781]
[1776575528692,39.88,75573.75,0.0,0.25316,0.00011,22.33971]
[1776575533727,39.88,75577.91,0.0,0.25365,0.00011,22.36363]
[1776575538762,39.88,75578.72,0.0,0.25376,0.00011,22.36861]
[1776575546818,39.89,75578.29,0.0,0.25372,0.00011,22.36685]
[1776575552861,39.89,75578.16,0.0,0.25369,0.00011,22.36294]
[1776575557895,39.89,75582.99,0.0,0.25425,0.00012,22.39035]
[1776575562931,39.89,75582.84,0.0,0.25424,0.00012,22.38975]
[1776575567965,39.89,75582.35,0.0,0.25419,0.00012,22.3872]
[1776575573000,39.89,75582.35,0.0,0.25419,0.00012,22.38738]
[1776575578036,39.89,75580.18,0.0,0.25395,0.00012,22.37544]
[1776575583070,39.89,75580.14,0.0,0.25395,0.00012,22.37544]
[1776575588105,39.89,75579.73,0.0,0.25391,0.00012,22.37335]
[1776575593142,39.89,75578.57,0.0,0.25378,0.00011,22.36705]
[1776575598547,39.9,75579.62,0.0,0.2539,0.00011,22.37315]
[1776575604218,39.9,75571.23,0.0,0.25295,0.00011,22.32637]
[1776575613537,39.9,75570.3,0.0,0.25285,0.00011,22.32147]
[1776575614031,39.9,75570.3,0.0,0.25285,0.00011,22.32147]
[1776575614035,39.9,75570.3,0.0,0.25285,0.00011,22.32147]
[1776575614111,39.9,75570.3,0.0,0.25283,0.00011,22.31835]
[1776575614794,39.9,75570.3,0.0,0.25283,0.00011,22.31835]
[1776575614842,39.9,75570.3,0.0,0.25283,0.00011,22.31835]
[1776575614867,39.9,75570.3,0.0,0.25283,0.00011,22.31835]
[1776575616302,39.9,75570.3,0.0,0.25284,0.00011,22.31852]
[1776575622343,39.9,75571.15,0.0,0.25295,0.00011,22.32387]
[1776575627378,39.9,75574.48,0.0,0.25334,0.00011,22.34305]
[1776575632416,39.91,75577.59,0.0,0.2537,0.00011,22.36082]
[1776575637452,39.91,75576.24,0.0,0.25355,0.00011,22.35357]
[1776575643494,39.91,75575.88,0.0,0.25352,0.00011,22.35197]
[1776575648900,39.91,75575.75,0.0,0.25352,0.00011,22.3516]
[1776575654630,39.91,75575.46,0.0,0.25349,0.00011,22.35028]
[1776575661373,39.91,75575.79,0.0,0.25354,0.00011,22.35258]
[1776575667072,39.91,75575.72,0.0,0.25353,0.00011,22.35249]
[1776575672725,39.92,75575.45,0.0,0.2535,0.00011,22.34811]
[1776575677993,39.92,75575.62,0.0,0.25352,0.00011,22.34939]
[1776575683802,39.92,75574.88,0.0,0.25345,0.00011,22.34583]
[1776575689224,39.92,75574.86,0.0,0.25346,0.00011,22.34613]
[1776575694879,39.92,75574.63,0.0,0.25344,0.00011,22.34535]
[1776575699917,39.93,75574.33,0.0,0.25342,0.00011,22.3441]
[1776575706271,39.93,75571.46,0.0,0.2531,0.00011,22.32835]
[1776575711998,39.93,75571.72,0.0,0.25314,0.00011,22.33063]
[1776575717033,39.93,75571.49,0.0,0.25313,0.00011,22.32984]
[1776575727100,39.94,75571.14,0.0,0.25311,0.00011,22.3289]
[1776575728119,39.94,75571.14,0.0,0.25311,0.00011,22.3289]
[1776575728269,39.94,75566.78,0.0,0.25261,0.00011,22.30448]
[1776575729219,39.94,75566.78,0.0,0.25261,0.00011,22.30448]
[1776575729258,39.94,75562.44,0.0,0.25212,0.00011,22.28015]
[1776575730997,39.94,75560.52,0.0,0.2519,0.00011,22.26946]
[1776575731019,39.94,75560.52,0.0,0.2519,0.00011,22.26946]
[1776575731021,39.94,75560.52,0.0,0.2519,0.00011,22.26946]
[1776575732370,39.94,75558.26,0.0,0.25162,0.00011,22.25338]
[1776575732415,39.94,75558.26,0.0,0.25162,0.00011,22.25338]
[1776575732682,39.94,75558.26,0.0,0.25162,0.00011,22.25338]
[1776575732753,39.94,75558.26,0.0,0.25162,0.00011,22.25338]
[1776575732866,39.94,75558.26,0.0,0.25162,0.00011,22.25338]
[1776575732933,39.94,75558.26,0.0,0.25162,0.00011,22.25338]
[1776575733002,39.94,75558.26,0.0,0.25162,0.00011,22.25338]
[1776575733197,39.94,75555.22,0.0,0.25128,0.00011,22.23641]
[1776575734462,39.94,75555.22,0.0,0.25128,0.00011,22.23658]
[1776575734509,39.94,75555.22,0.0,0.25128,0.00011,22.23658]
[1776575735046,39.94,75555.22,0.0,0.25128,0.00011,22.23658]
[1776575735159,39.94,75551.51,0.0,0.25086,0.00011,22.21582]
[1776575740196,39.94,75548.7,0.0,0.25056,0.00011,22.201]
[1776575745229,39.95,75543.94,0.0,0.25005,0.00011,22.17523]
[1776575750264,39.95,75541.48,0.0,0.24979,0.00011,22.16244]
[1776575755434,39.96,75544.61,0.0,0.25016,0.00011,22.1809]
[1776575761140,39.96,75545.62,0.0,0.2503,0.00011,22.1877]
[1776575766218,39.96,75550.52,0.0,0.25087,0.00011,22.21605]
[1776575768325,39.97,75550.98,0.0,0.25094,0.00011,22.21923]
[1776575769290,39.97,75562.25,0.0,0.25223,0.00011,22.28314]
[1776575771451,39.97,75562.77,0.0,0.2523,0.00011,22.28635]
[1776575771465,39.97,75562.77,0.0,0.2523,0.00011,22.28635]
[1776575771481,39.97,75562.77,0.0,0.2523,0.00011,22.28635]
[1776575771487,39.97,75562.77,0.0,0.2523,0.00011,22.28635]
[1776575771552,39.97,75562.77,0.0,0.2523,0.00011,22.28635]
[1776575771862,39.97,75562.37,0.0,0.25226,0.00011,22.28424]
[1776575772968,39.97,75562.37,0.0,0.25226,0.00011,22.28424]
[1776575773285,39.97,75566.8,0.0,0.25277,0.00011,22.30928]
[1776575774800,39.97,75575.47,0.0,0.25376,0.00011,22.35795]
[1776575774840,39.97,75575.47,0.0,0.25376,0.00011,22.35795]
[1776575775003,39.97,75575.47,0.0,0.25376,0.00011,22.35795]
[1776575775902,39.97,75581.87,0.0,0.2545,0.00011,22.39397]
[1776575775932,39.97,75581.87,0.0,0.2545,0.00011,22.39397]
[1776575776344,39.97,75581.81,0.0,0.25449,0.00011,22.39367]
[1776575781497,39.97,75577.67,0.0,0.25402,0.00011,22.37064]
[1776575786543,39.97,75577.18,0.0,0.25397,0.00011,22.3681]
[1776575791646,39.97,75577.31,0.0,0.25399,0.00011,22.36905]
[1776575796654,39.97,75576.33,0.0,0.25386,0.00011,22.36016]
[1776575801672,39.97,75575.43,0.0,0.25376,0.00011,22.35539]
[1776575806681,39.97,75575.44,0.0,0.25377,0.00011,22.35574]
[1776575811728,39.98,75575.9,0.0,0.25383,0.00011,22.35862]
[1776575816752,39.98,75577.27,0.0,0.25399,0.00011,22.36654]
[1776575822777,39.98,75577.7,0.0,0.25405,0.00011,22.36921]
[1776575828175,39.98,75578.24,0.0,0.25411,0.00011,22.37243]
[1776575833207,39.98,75577.24,0.0,0.254,0.00011,22.36703]
[1776575838256,39.98,75575.69,0.0,0.25383,0.00011,22.35856]
[1776575843314,39.98,75575.48,0.0,0.25381,0.00011,22.35763]
[1776575848326,39.98,75577.02,0.0,0.25399,0.00011,22.36647]
[1776575853442,39.98,75577.19,0.0,0.25399,0.00011,22.36399]
[1776575859586,39.98,75576.72,0.0,0.25394,0.00011,22.36156]
[1776575864588,39.98,75576.97,0.0,0.25397,0.00011,22.36319]
[1776575869651,39.99,75577.15,0.0,0.254,0.00011,22.3644]
[1776575875227,39.99,75578.28,0.0,0.25413,0.00011,22.37092]
[1776575880262,39.99,75578.28,0.0,0.25414,0.00011,22.3711]
[1776575885265,39.99,75576.02,0.0,0.25388,0.00011,22.35865]
[1776575890361,39.99,75577.09,0.0,0.25401,0.00011,22.36487]
[1776575895361,39.99,75575.57,0.0,0.25384,0.00011,22.35651]
[1776575900445,39.99,75575.14,0.0,0.25379,0.00011,22.35426]
[1776575905566,39.99,75574.71,0.0,0.25375,0.00011,22.35204]
[1776575910588,39.99,75573.74,0.0,0.25364,0.00011,22.34675]
[1776575915597,39.99,75576.63,0.0,0.25395,0.00011,22.35944]
[1776575920620,39.99,75577.67,0.0,0.25407,0.00011,22.36536]
[1776575925676,39.99,75578.46,0.0,0.25416,0.00011,22.36987]
[1776575930757,39.99,75578.85,0.0,0.25421,0.00011,22.37215]
[1776575935845,39.99,75578.47,0.0,0.25417,0.00011,22.37013]
[1776575941034,39.99,75578.19,0.0,0.25414,0.00011,22.36865]
[1776575946100,39.99,75578.42,0.0,0.25417,0.00011,22.37004]
[1776575951110,39.99,75578.73,0.0,0.2542,0.00011,22.37187]
[1776575956121,39.99,75578.74,0.0,0.25421,0.00011,22.37203]
[1776575961173,40.0,75579.07,0.0,0.25425,0.00011,22.37399]
[1776575966194,40.0,75579.8,0.0,0.25433,0.00011,22.37818]
[1776575971259,40.0,75580.12,0.0,0.25437,0.00011,22.38003]
[1776575976320,40.0,75580.05,0.0,0.25434,0.00011,22.37603]
[1776575981366,40.0,75581.83,0.0,0.25455,0.00011,22.38603]
[1776575986367,40.0,75581.85,0.0,0.25455,0.00011,22.38617]
[1776575991387,40.0,75581.85,0.0,0.25455,0.00011,22.3862]
[1776575996388,40.0,75581.74,0.0,0.25454,0.00011,22.38563]
[1776576001559,40.0,75581.55,0.0,0.25452,0.00011,22.38466]
[1776576006607,40.0,75581.43,0.0,0.25451,0.00011,22.38409]
[1776576011613,40.0,75583.46,0.0,0.25474,0.00011,22.39552]
[1776576016715,40.0,75582.71,0.0,0.25466,0.00011,22.3914]
[1776576021739,40.0,75582.16,0.0,0.2546,0.00011,22.38841]
[1776576026762,40.0,75582.21,0.0,0.2546,0.00011,22.38878]
[1776576032179,40.0,75581.99,0.0,0.25455,0.00011,22.38399]
[1776576037196,40.0,75581.92,0.0,0.25455,0.00011,22.38369]
[1776576042215,40.0,75581.75,0.0,0.25453,0.00011,22.38284]
[1776576047295,40.0,75581.61,0.0,0.25452,0.00011,22.38216]
[1776576052299,40.0,75581.57,0.0,0.25452,0.00011,22.38204]
[1776576057310,40.0,75581.91,0.0,0.25456,0.00011,22.38404]
[1776576062337,40.0,75581.58,0.0,0.25452,0.00011,22.3823]
[1776576067381,40.0,75581.85,0.0,0.25455,0.00011,22.38391]
[1776576072389,40.0,75578.76,0.0,0.2542,0.00011,22.36673]
[1776576077424,40.0,75577.74,0.0,0.25409,0.00011,22.36118]
[1776576082486,40.0,75575.33,0.0,0.25381,0.00011,22.34784]
[1776576087516,40.0,75574.84,0.0,0.25376,0.00011,22.34528]
[1776576092671,40.0,75574.49,0.0,0.2537,0.00011,22.33984]
[1776576097678,40.01,75573.93,0.0,0.25364,0.00011,22.33688]
[1776576102686,40.01,75573.74,0.0,0.25362,0.00011,22.336]
[1776576107726,40.01,75574.0,0.0,0.25366,0.00011,22.33767]
[1776576112753,40.01,75573.94,0.0,0.25365,0.00011,22.33748]
[1776576117811,40.01,75573.75,0.0,0.25363,0.00011,22.33655]
[1776576122886,40.01,75573.47,0.0,0.25361,0.00011,22.33513]
[1776576127943,40.01,75574.09,0.0,0.25368,0.00011,22.33874]
[1776576133003,40.01,75574.05,0.0,0.25368,0.00011,22.33863]
[1776576138023,40.01,75573.41,0.0,0.25361,0.00011,22.33516]
[1776576141107,40.01,75578.37,0.0,0.25418,0.00011,22.36299]
[1776576141677,40.01,75578.49,0.0,0.25419,0.00011,22.36367]
[1776576143052,40.01,75578.49,0.0,0.25419,0.00011,22.36367]
[1776576143070,40.01,75578.49,0.0,0.25419,0.00011,22.36367]
[1776576143158,40.01,75578.49,0.0,0.25419,0.00011,22.36367]
[1776576143654,40.01,75579.41,0.0,0.2543,0.00011,22.36882]
[1776576145117,40.01,75579.41,0.0,0.2543,0.00011,22.36882]
[1776576145128,40.01,75579.98,0.0,0.25436,0.00011,22.37201]
[1776576147298,40.01,75579.98,0.0,0.25436,0.00011,22.37201]
[1776576147336,40.01,75579.98,0.0,0.25436,0.00011,22.37201]
[1776576149171,40.01,75580.72,0.0,0.25445,0.00011,22.37615]
[1776576149467,40.01,75580.72,0.0,0.25445,0.00011,22.37615]
[1776576149527,40.01,75580.72,0.0,0.25445,0.00011,22.37615]
[1776576149563,40.01,75580.79,0.0,0.25446,0.00011,22.37654]
[1776576151209,40.01,75580.79,0.0,0.25446,0.00011,22.37654]
[1776576151610,40.01,75581.14,0.0,0.25447,0.00011,22.37485]
[1776576156637,40.01,75581.73,0.0,0.25454,0.00011,22.37817]
[1776576161694,40.01,75582.06,0.0,0.25458,0.00011,22.38005]
[1776576166728,40.01,75582.06,0.0,0.25458,0.00011,22.38008]
[1776576171736,40.01,75580.45,0.0,0.25439,0.00011,22.37112]
[1776576177015,40.01,75579.68,0.0,0.25431,0.00011,22.36687]
[1776576182033,40.01,75579.64,0.0,0.2543,0.00011,22.36669]
[1776576187077,40.01,75579.29,0.0,0.25426,0.00011,22.36479]
[1776576192096,40.01,75578.74,0.0,0.2542,0.00011,22.36177]
[1776576197112,40.01,75578.56,0.0,0.25418,0.00011,22.36083]
[1776576202169,40.01,75578.36,0.0,0.25416,0.00011,22.35978]
[1776576207233,40.01,75579.57,0.0,0.2543,0.00011,22.3666]
[1776576212284,40.01,75579.57,0.0,0.25428,0.00011,22.36297]
[1776576217375,40.01,75580.74,0.0,0.25441,0.00011,22.36955]
[1776576222548,40.01,75580.74,0.0,0.25441,0.00011,22.3696]
[1776576227584,40.01,75580.97,0.0,0.25444,0.00011,22.37095]
[1776576232608,40.01,75580.97,0.0,0.25444,0.00011,22.37102]
[1776576237659,40.01,75581.07,0.0,0.25446,0.00011,22.37165]
[1776576242672,40.01,75581.17,0.0,0.25447,0.00011,22.37229]
[1776576247718,40.01,75581.17,0.0,0.25447,0.00011,22.37237]
[1776576252740,40.01,75581.28,0.0,0.25449,0.00011,22.37307]
[1776576257758,40.01,75581.29,0.0,0.25449,0.00011,22.37322]
[1776576261238,40.02,75581.34,0.0,0.2545,0.00011,22.37357]
[1776576261256,40.02,75581.34,0.0,0.2545,0.00011,22.37357]
[1776576261311,40.02,75581.34,0.0,0.2545,0.00011,22.37357]
[1776576261508,40.02,75581.33,0.0,0.25449,0.00011,22.37353]
[1776576263355,40.02,75581.33,0.0,0.2545,0.00011,22.37355]
[1776576263853,40.02,75581.83,0.0,0.25455,0.00011,22.37636]
[1776576268888,40.02,75581.23,0.0,0.25449,0.00011,22.37308]
[1776576270833,40.02,75581.23,0.0,0.25449,0.00011,22.37308]
[1776576271498,40.02,75581.23,0.0,0.25449,0.00011,22.37308]
[1776576271554,40.02,75581.11,0.0,0.25445,0.00011,22.36879]
[1776576277951,40.02,75581.19,0.0,0.25446,0.00011,22.36932]
[1776576283029,40.02,75581.19,0.0,0.25446,0.00011,22.36932]
[1776576290036,40.02,75582.11,0.0,0.25457,0.00011,22.37464]
[1776576296080,40.02,75582.57,0.0,0.25462,0.00011,22.3773]
[1776576298051,40.02,75582.82,0.0,0.25465,0.00011,22.37873]
[1776576298848,40.02,75582.51,0.0,0.25462,0.00011,22.37701]
[1776576300088,40.02,75583.39,0.0,0.25472,0.00011,22.38194]
[1776576300122,40.02,75583.39,0.0,0.25472,0.00011,22.38194]
[1776576300213,40.02,75584.01,0.0,0.25479,0.00012,22.38541]
[1776576301238,40.02,75584.01,0.0,0.25479,0.00012,22.38541]
[1776576301248,40.02,75584.01,0.0,0.25479,0.00012,22.38541]
[1776576301251,40.02,75584.14,0.0,0.25481,0.00012,22.38614]
[1776576306827,40.02,75583.84,0.0,0.25477,0.00012,22.38448]
[1776576313578,40.02,75585.43,0.0,0.25495,0.00012,22.39331]
[1776576319475,40.02,75585.3,0.0,0.25494,0.00012,22.39253]
[1776576326916,40.02,75584.43,0.0,0.25484,0.00012,22.38765]
[1776576332279,40.02,75577.83,0.0,0.25405,0.00011,22.34707]
[1776576332730,40.02,75577.83,0.0,0.25405,0.00011,22.34707]
[1776576332870,40.02,75572.52,0.0,0.25344,0.00011,22.31736]
[1776576334122,40.02,75572.56,0.0,0.25345,0.00011,22.31764]
[1776576334195,40.02,75572.56,0.0,0.25345,0.00011,22.31764]
[1776576334768,40.02,75572.56,0.0,0.25345,0.00011,22.31764]
[1776576334777,40.02,75572.56,0.0,0.25345,0.00011,22.31764]
[1776576334904,40.02,75571.91,0.0,0.25338,0.00011,22.31406]
[1776576336280,40.02,75572.13,0.0,0.2534,0.00011,22.31535]
[1776576336838,40.02,75572.13,0.0,0.2534,0.00011,22.31535]
[1776576336909,40.02,75572.45,0.0,0.25344,0.00011,22.31721]
[1776576342403,40.02,75573.06,0.0,0.25352,0.00011,22.32097]
[1776576346801,40.02,75573.87,0.0,0.25361,0.00011,22.3256]
[1776576346867,40.02,75573.87,0.0,0.25361,0.00011,22.3256]
[1776576347012,40.02,75574.56,0.0,0.25369,0.00011,22.32956]
[1776576347053,40.02,75574.56,0.0,0.25369,0.00011,22.32956]
[1776576352173,40.02,75574.98,0.0,0.25375,0.00011,22.33212]
[1776576352439,40.02,75574.98,0.0,0.25375,0.00011,22.33212]
[1776576352447,40.02,75574.98,0.0,0.25375,0.00011,22.33212]
[1776576358516,40.02,75575.86,0.0,0.25385,0.00011,22.33727]
[1776576363551,40.02,75577.65,0.0,0.25406,0.00011,22.34738]
[1776576368586,40.02,75577.97,0.0,0.2541,0.00011,22.34924]
[1776576373501,40.02,75578.22,0.0,0.25413,0.00011,22.35067]
[1776576373944,40.02,75579.02,0.0,0.25422,0.00011,22.35515]
[1776576376662,40.02,75579.18,0.0,0.25424,0.00011,22.35605]
[1776576376719,40.02,75579.18,0.0,0.25424,0.00011,22.35605]
[1776576377593,40.02,75579.47,0.0,0.25427,0.00011,22.35767]
[1776576377596,40.02,75579.47,0.0,0.25427,0.00011,22.35767]
[1776576377927,40.02,75579.73,0.0,0.2543,0.00011,22.35913]
[1776576379627,40.02,75579.62,0.0,0.25429,0.00011,22.35851]
[1776576379646,40.02,75579.62,0.0,0.25429,0.00011,22.35851]
[1776576379696,40.02,75579.62,0.0,0.25429,0.00011,22.35851]
[1776576379767,40.02,75579.55,0.0,0.25428,0.00011,22.35811]
[1776576385706,40.02,75580.46,0.0,0.25438,0.00011,22.36317]
[1776576390740,40.02,75581.64,0.0,0.25452,0.00011,22.3697]
[1776576395776,40.02,75582.22,0.0,0.25456,0.00011,22.36926]
[1776576400829,40.02,75585.09,0.0,0.25489,0.00012,22.38527]
[1776576406852,40.02,75585.15,0.0,0.25489,0.00012,22.38545]
[1776576411889,40.02,75584.0,0.0,0.25476,0.00012,22.37893]
[1776576417930,40.02,75578.85,0.0,0.25417,0.00011,22.35019]
[1776576420299,40.02,75579.34,0.0,0.25422,0.00011,22.35297]
[1776576420353,40.02,75579.34,0.0,0.25422,0.00011,22.35297]
[1776576431021,40.02,75582.9,0.0,0.25463,0.00011,22.37286]
[1776576436056,40.02,75581.62,0.0,0.25448,0.00011,22.36561]
[1776576441090,40.02,75581.25,0.0,0.25444,0.00011,22.36342]
[1776576446648,40.02,75580.8,0.0,0.25438,0.00011,22.36077]
[1776576452168,40.02,75580.69,0.0,0.25434,0.00011,22.35631]
[1776576457841,40.02,75579.94,0.0,0.25425,0.00011,22.35198]
[1776576462944,40.02,75579.94,0.0,0.25425,0.00011,22.35188]
[1776576469288,40.02,75579.63,0.0,0.25421,0.00011,22.34974]
[1776576474497,40.02,75579.52,0.0,0.25419,0.00011,22.34895]
[1776576475355,40.02,75579.68,0.0,0.25421,0.00011,22.34981]
[1776576475402,40.02,75579.68,0.0,0.25421,0.00011,22.34981]
[1776576477392,40.02,75579.49,0.0,0.25418,0.00011,22.3487]
[1776576477452,40.02,75579.49,0.0,0.25418,0.00011,22.3487]
[1776576484130,40.01,75579.42,0.0,0.25417,0.00011,22.3481]
[1776576485571,40.01,75579.42,0.0,0.25417,0.00011,22.348]
[1776576485620,40.01,75579.42,0.0,0.25417,0.00011,22.348]
[1776576493475,40.01,75580.22,0.0,0.25426,0.00011,22.35231]
[1776576499501,40.01,75581.49,0.0,0.2544,0.00011,22.3592]
[1776576505008,40.01,75582.28,0.0,0.25449,0.00011,22.36352]
[1776576512169,40.01,75582.63,0.0,0.25453,0.00011,22.3654]
[1776576512793,40.01,75582.72,0.0,0.25451,0.00012,22.36219]
[1776576514614,40.01,75582.72,0.0,0.25451,0.00012,22.36218]
[1776576514678,40.01,75582.72,0.0,0.25451,0.00012,22.36218]
[1776576518257,40.01,75582.72,0.0,0.25451,0.00012,22.36213]
[1776576518273,40.01,75582.72,0.0,0.25451,0.00012,22.36213]
[1776576518328,40.01,75581.98,0.0,0.25442,0.00011,22.35798]
[1776576519982,40.01,75581.98,0.0,0.25442,0.00011,22.35798]
[1776576522344,40.01,75581.61,0.0,0.25438,0.00011,22.35589]
[1776576522662,40.01,75581.61,0.0,0.25438,0.00011,22.35588]
[1776576527694,40.01,75581.96,0.0,0.25442,0.00011,22.3578]
[1776576533750,40.01,75582.08,0.0,0.25443,0.00011,22.35842]
[1776576539791,40.01,75582.57,0.0,0.25449,0.00012,22.36112]
[1776576545285,40.01,75582.9,0.0,0.25453,0.00012,22.36295]
[1776576552879,40.01,75582.9,0.0,0.25453,0.00012,22.36292]
[1776576557918,40.01,75583.35,0.0,0.25458,0.00012,22.36544]
[1776576565432,40.01,75583.48,0.0,0.25459,0.00012,22.36618]
[1776576570665,40.01,75583.73,0.0,0.25462,0.00012,22.36758]
[1776576571281,40.01,75583.73,0.0,0.25462,0.00012,22.36759]
[1776576572069,40.01,75583.73,0.0,0.2546,0.00012,22.36394]
[1776576577099,40.01,75583.73,0.0,0.2546,0.00012,22.36396]
[1776576579394,40.01,75581.87,0.0,0.25438,0.00011,22.35359]
[1776576579430,40.01,75581.87,0.0,0.25438,0.00011,22.35359]
[1776576579432,40.01,75581.87,0.0,0.25438,0.00011,22.35359]
[1776576581429,40.01,75581.87,0.0,0.25438,0.00011,22.3536]
[1776576581530,40.01,75581.87,0.0,0.25438,0.00011,22.35362]
[1776576586448,40.01,75581.87,0.0,0.25439,0.00011,22.35366]
[1776576586499,40.01,75581.87,0.0,0.25439,0.00011,22.35366]
[1776576587535,40.01,75581.87,0.0,0.25439,0.00011,22.35367]
[1776576587630,40.01,75581.87,0.0,0.25439,0.00011,22.35368]
[1776576590631,40.01,75580.46,0.0,0.25422,0.00011,22.34581]
[1776576590662,40.01,75580.46,0.0,0.25422,0.00011,22.34581]
[1776576591620,40.01,75580.46,0.0,0.25422,0.00011,22.34582]
[1776576592109,40.01,75580.46,0.0,0.25422,0.00011,22.34583]
[1776576597127,40.01,75580.37,0.0,0.25422,0.00011,22.34536]
[1776576602163,40.01,75580.97,0.0,0.25429,0.00011,22.34877]
[1776576607190,40.01,75581.61,0.0,0.25436,0.00011,22.35241]
[1776576612190,40.01,75581.92,0.0,0.2544,0.00011,22.35424]
[1776576617390,40.01,75582.84,0.0,0.25451,0.00012,22.35955]
[1776576619074,40.01,75582.93,0.0,0.25452,0.00012,22.36008]
[1776576619097,40.01,75582.93,0.0,0.25452,0.00012,22.36008]
[1776576619220,40.01,75582.93,0.0,0.25452,0.00012,22.36008]
[1776576619194,40.01,75583.23,0.0,0.25455,0.00012,22.36179]
[1776576619757,40.01,75583.23,0.0,0.25455,0.00012,22.36179]
[1776576619793,40.01,75583.23,0.0,0.25455,0.00012,22.36179]
[1776576619888,40.01,75583.23,0.0,0.25455,0.00012,22.36179]
[1776576620010,40.01,75583.23,0.0,0.25455,0.00012,22.36179]
[1776576620069,40.01,75583.23,0.0,0.25455,0.00012,22.36179]
[1776576620160,40.01,75583.23,0.0,0.25455,0.00012,22.36179]
[1776576620166,40.01,75593.33,0.0,0.25572,0.00012,22.41819]
[1776576621564,40.01,75593.33,0.0,0.25572,0.00012,22.41819]
[1776576621641,40.01,75593.33,0.0,0.25572,0.00012,22.41819]
[1776576621672,40.01,75593.33,0.0,0.25572,0.00012,22.41819]
[1776576622175,40.01,75593.33,0.0,0.25572,0.00012,22.41819]
[1776576622185,40.01,75593.33,0.0,0.25572,0.00012,22.41819]
[1776576622229,40.01,75598.93,0.0,0.25636,0.00012,22.44928]
[1776576627243,40.01,75603.96,0.0,0.25694,0.00012,22.47696]
[1776576630141,40.01,75616.86,0.0,0.25842,0.00012,22.548]
[1776576631347,40.01,75616.83,0.0,0.25838,0.00012,22.54401]
[1776576631382,40.01,75616.83,0.0,0.25838,0.00012,22.54401]
[1776576632347,40.01,75616.83,0.0,0.25838,0.00012,22.54401]
[1776576632490,40.01,75616.97,0.0,0.2584,0.00012,22.5446]
[1776576635096,40.01,75626.1,0.0,0.25944,0.00012,22.59451]
[1776576638160,40.0,75624.76,0.0,0.25928,0.00012,22.58664]
[1776576638245,40.0,75628.52,0.0,0.25971,0.00012,22.60717]
[1776576638400,40.0,75628.52,0.0,0.25971,0.00012,22.60717]
[1776576638564,40.0,75628.52,0.0,0.25971,0.00012,22.60717]
[1776576638598,40.0,75628.52,0.0,0.25971,0.00012,22.60717]
[1776576638699,40.0,75636.6,0.0,0.26064,0.00012,22.65146]
[1776576640482,40.0,75640.55,0.0,0.2611,0.00012,22.6729]
[1776576640960,40.0,75639.67,0.0,0.26099,0.00012,22.66773]
[1776576642725,40.0,75639.67,0.0,0.26098,0.00012,22.6674]
[1776576642857,40.0,75639.67,0.0,0.26098,0.00012,22.6674]
[1776576644541,40.0,75635.4,0.0,0.26047,0.00012,22.64324]
[1776576645233,39.99,75633.61,0.0,0.26025,0.00012,22.63307]
[1776576650329,39.99,75634.21,0.0,0.26029,0.00012,22.63482]
[1776576655379,39.98,75637.36,0.0,0.26062,0.00012,22.65052]
[1776576657023,39.98,75640.9,0.0,0.26102,0.00012,22.66967]
[1776576657682,39.98,75642.59,0.0,0.26121,0.00012,22.6786]
[1776576657949,39.98,75642.59,0.0,0.26121,0.00012,22.6786]
[1776576658163,39.98,75652.88,0.0,0.26241,0.00012,22.73513]
[1776576660495,39.98,75657.27,0.0,0.26291,0.00012,22.7585]
[1776576660561,39.98,75657.27,0.0,0.26291,0.00012,22.7585]
[1776576660584,39.98,75657.27,0.0,0.26291,0.00012,22.7585]
[1776576660774,39.98,75657.27,0.0,0.26291,0.00012,22.7585]
[1776576660870,39.98,75657.27,0.0,0.26291,0.00012,22.7585]
[1776576660954,39.98,75657.27,0.0,0.26291,0.00012,22.7585]
[1776576661277,39.97,75666.32,0.0,0.26395,0.00012,22.80722]
[1776576661709,39.97,75675.86,0.0,0.26507,0.00012,22.85926]
[1776576662401,39.97,75675.86,0.0,0.26507,0.00012,22.85926]
[1776576662417,39.97,75675.86,0.0,0.26507,0.00012,22.85926]
[1776576662427,39.97,75675.86,0.0,0.26507,0.00012,22.85926]
[1776576662696,39.97,75676.56,0.0,0.26514,0.00012,22.86269]
[1776576666439,39.97,75675.92,0.0,0.26505,0.00012,22.85842]
[1776576666723,39.97,75675.92,0.0,0.26505,0.00012,22.85842]
[1776576671781,39.96,75669.58,0.0,0.26428,0.00012,22.82267]
[1776576674580,39.96,75666.79,0.0,0.26394,0.00012,22.80702]
[1776576675178,39.96,75666.79,0.0,0.26394,0.00012,22.80702]
[1776576675245,39.96,75666.79,0.0,0.26394,0.00012,22.80702]
[1776576675213,39.96,75664.06,0.0,0.26361,0.00012,22.79171]
[1776576675323,39.96,75664.06,0.0,0.26361,0.00012,22.79171]
[1776576676191,39.96,75664.06,0.0,0.26361,0.00012,22.79171]
[1776576676264,39.96,75664.06,0.0,0.26361,0.00012,22.79171]
[1776576677217,39.96,75666.03,0.0,0.26384,0.00012,22.80229]
[1776576677808,39.96,75670.05,0.0,0.2643,0.00012,22.82388]
[1776576681313,39.95,75668.22,0.0,0.26407,0.00012,22.81323]
[1776576682244,39.95,75669.29,0.0,0.26419,0.00012,22.81886]
[1776576686821,39.95,75672.76,0.0,0.26458,0.00012,22.83698]
[1776576687311,39.95,75674.98,0.0,0.26484,0.00012,22.84888]
[1776576691271,39.95,75681.52,0.0,0.26559,0.00012,22.88384]
[1776576691277,39.95,75681.94,0.0,0.26561,0.00012,22.88225]
[1776576696391,39.94,75684.6,0.0,0.2659,0.00012,22.8955]
[1776576701978,39.93,75689.22,0.0,0.26641,0.00012,22.91915]
[1776576707013,39.93,75686.65,0.0,0.26608,0.00012,22.90403]
[1776576709394,39.93,75687.66,0.0,0.26619,0.00012,22.90909]
[1776576710063,39.93,75685.94,0.0,0.26598,0.00012,22.89952]
[1776576715066,39.92,75685.93,0.0,0.26596,0.00012,22.89864]
[1776576720104,39.92,75677.84,0.0,0.26498,0.00012,22.85344]
[1776576721406,39.92,75677.13,0.0,0.26489,0.00012,22.84939]
[1776576721539,39.92,75677.13,0.0,0.26489,0.00012,22.84939]
[1776576721623,39.92,75677.13,0.0,0.26489,0.00012,22.84939]
[1776576721626,39.92,75677.13,0.0,0.26489,0.00012,22.84939]
[1776576721628,39.92,75677.13,0.0,0.26489,0.00012,22.84939]
[1776576721669,39.92,75677.13,0.0,0.26489,0.00012,22.84939]
[1776576721823,39.92,75677.13,0.0,0.26489,0.00012,22.84939]
[1776576722119,39.92,75676.01,0.0,0.26476,0.00012,22.8431]
[1776576725338,39.92,75667.77,0.0,0.26378,0.00012,22.79773]
[1776576726280,39.91,75666.9,0.0,0.26368,0.00012,22.7927]
[1776576728584,39.91,75662.33,0.0,0.26313,0.00012,22.76727]
[1776576729167,39.91,75662.33,0.0,0.26313,0.00012,22.76708]
[1776576731181,39.91,75652.07,0.0,0.26191,0.00012,22.70997]
[1776576736446,39.9,75653.25,0.0,0.26201,0.00012,22.71503]
[1776576743158,39.9,75652.89,0.0,0.26195,0.00012,22.71218]
[1776576748302,39.89,75657.37,0.0,0.26243,0.00012,22.73476]
[1776576753336,39.89,75663.76,0.0,0.26313,0.00012,22.76493]
[1776576758371,39.88,75662.48,0.0,0.26294,0.00012,22.7565]
[1776576764414,39.87,75664.56,0.0,0.26316,0.00012,22.76667]
[1776576770960,39.87,75663.35,0.0,0.26301,0.00012,22.75977]
[1776576774395,39.87,75652.35,0.0,0.26169,0.00012,22.69803]
[1776576779519,39.86,75652.91,0.0,0.26174,0.00012,22.70018]
[1776576787005,39.86,75652.06,0.0,0.2616,0.00012,22.69362]
[1776576791385,39.85,75662.9,0.0,0.26285,0.00012,22.75234]
[1776576791900,39.85,75662.9,0.0,0.26285,0.00012,22.75234]
[1776576791995,39.85,75662.9,0.0,0.26285,0.00012,22.75234]
[1776576792659,39.85,75667.28,0.0,0.26335,0.00012,22.77611]
[1776576792664,39.85,75667.28,0.0,0.26335,0.00012,22.77611]
[1776576793323,39.85,75667.26,0.0,0.26335,0.00012,22.77569]
[1776576798388,39.85,75665.71,0.0,0.26314,0.00012,22.76595]
[1776576800846,39.84,75664.9,0.0,0.26302,0.00012,22.76059]
[1776576800864,39.84,75664.9,0.0,0.26302,0.00012,22.76059]
[1776576800965,39.84,75665.66,0.0,0.26311,0.00012,22.76473]
[1776576802907,39.84,75665.66,0.0,0.26311,0.00012,22.76473]
[1776576802924,39.84,75665.66,0.0,0.26311,0.00012,22.76473]
[1776576803008,39.84,75666.55,0.0,0.26321,0.00012,22.76956]
[1776576808725,39.84,75669.19,0.0,0.26352,0.00012,22.78392]
[1776576809804,39.84,75669.19,0.0,0.26352,0.00012,22.78392]
[1776576809845,39.84,75669.19,0.0,0.26352,0.00012,22.78392]
[1776576811078,39.84,75671.31,0.0,0.26377,0.00012,22.7955]
[1776576811142,39.84,75673.12,0.0,0.26395,0.00012,22.80177]
[1776576816322,39.84,75678.95,0.0,0.26464,0.00012,22.83356]
[1776576822660,39.84,75679.96,0.0,0.26475,0.00012,22.83883]
[1776576827858,39.84,75683.49,0.0,0.26516,0.00012,22.85785]
[1776576832894,39.84,75684.18,0.0,0.26524,0.00012,22.86137]
[1776576835575,39.84,75684.96,0.0,0.26533,0.00012,22.86555]
[1776576836411,39.84,75686.4,0.0,0.2655,0.00012,22.87337]
[1776576837616,39.84,75687.57,0.0,0.26563,0.00012,22.87972]
[1776576837630,39.84,75687.57,0.0,0.26563,0.00012,22.87972]
[1776576837718,39.84,75687.57,0.0,0.26563,0.00012,22.87972]
[1776576837928,39.84,75687.57,0.0,0.26563,0.00012,22.87968]
[1776576842041,39.84,75678.75,0.0,0.26459,0.00012,22.8313]
[1776576843816,39.84,75678.75,0.0,0.26459,0.00012,22.83129]
[1776576843971,39.84,75673.47,0.0,0.26397,0.00012,22.80237]
[1776576844519,39.84,75673.47,0.0,0.26397,0.00012,22.80237]
[1776576844625,39.84,75673.47,0.0,0.26397,0.00012,22.80237]
[1776576845443,39.84,75673.47,0.0,0.26397,0.00012,22.80237]
[1776576845561,39.84,75670.38,0.0,0.2636,0.00012,22.78546]
[1776576849810,39.83,75667.78,0.0,0.26328,0.00012,22.77027]
[1776576849866,39.83,75667.78,0.0,0.26328,0.00012,22.77027]
[1776576849873,39.83,75667.78,0.0,0.26328,0.00012,22.77027]
[1776576849909,39.83,75667.78,0.0,0.26327,0.00012,22.77004]
[1776576852681,39.83,75666.84,0.0,0.26316,0.00012,22.76465]
[1776576853370,39.83,75671.1,0.0,0.26365,0.00012,22.78759]
[1776576853921,39.83,75671.1,0.0,0.26365,0.00012,22.78759]
[1776576853940,39.83,75671.1,0.0,0.26365,0.00012,22.78759]
[1776576854068,39.83,75671.1,0.0,0.26365,0.00012,22.78759]
[1776576854104,39.83,75673.89,0.0,0.26397,0.00012,22.80267]
[1776576854777,39.83,75673.89,0.0,0.26397,0.00012,22.80267]
[1776576854842,39.83,75673.89,0.0,0.26397,0.00012,22.80267]
[1776576854943,39.83,75673.89,0.0,0.26397,0.00012,22.80267]
[1776576855059,39.83,75673.89,0.0,0.26397,0.00012,22.80267]
[1776576856078,39.83,75673.55,0.0,0.26392,0.00012,22.80055]
[1776576856142,39.83,75673.55,0.0,0.26392,0.00012,22.80055]
[1776576856858,39.82,75674.26,0.0,0.264,0.00012,22.80417]
[1776576857138,39.82,75674.26,0.0,0.264,0.00012,22.80417]
[1776576858794,39.82,75673.58,0.0,0.26391,0.00012,22.79989]
[1776576858898,39.82,75673.58,0.0,0.26391,0.00012,22.79989]
[1776576859371,39.82,75673.58,0.0,0.26391,0.00012,22.79989]
[1776576860022,39.82,75673.07,0.0,0.26384,0.00012,22.79681]
[1776576860214,39.82,75671.69,0.0,0.26367,0.00012,22.78895]
[1776576865956,39.81,75671.22,0.0,0.26359,0.00012,22.78494]
[1776576865968,39.81,75671.22,0.0,0.26359,0.00012,22.78494]
[1776576866124,39.81,75671.84,0.0,0.26365,0.00012,22.78806]
[1776576872458,39.81,75672.42,0.0,0.26371,0.00012,22.79068]
[1776576877635,39.8,75672.37,0.0,0.26363,0.00012,22.78462]
[1776576883780,39.8,75672.37,0.0,0.26362,0.00012,22.78423]
[1776576893313,39.8,75669.91,0.0,0.26331,0.00012,22.76996]
[1776576898350,39.8,75667.04,0.0,0.26297,0.00012,22.75386]
[1776576903500,39.79,75666.89,0.0,0.26295,0.00012,22.75283]
[1776576909426,39.79,75670.82,0.0,0.2634,0.00012,22.77393]
[1776576915431,39.79,75671.3,0.0,0.26345,0.00012,22.7764]
[1776576922293,39.79,75669.08,0.0,0.26318,0.00012,22.76394]
[1776576928219,39.79,75669.08,0.0,0.26317,0.00012,22.7635]
[1776576933593,39.79,75675.34,0.0,0.26388,0.00012,22.79395]
[1776576938629,39.79,75677.72,0.0,0.26415,0.00012,22.80679]
[1776576944671,39.79,75680.07,0.0,0.26442,0.00012,22.81943]
[1776576949675,39.78,75681.62,0.0,0.2646,0.00012,22.82771]
[1776576950064,39.78,75681.62,0.0,0.2646,0.00012,22.82771]
[1776576950073,39.78,75681.62,0.0,0.2646,0.00012,22.82771]
[1776576950102,39.78,75681.82,0.0,0.26463,0.00012,22.82877]
[1776576951748,39.78,75681.82,0.0,0.26463,0.00012,22.82877]
[1776576951754,39.78,75681.82,0.0,0.26463,0.00012,22.82877]
[1776576951823,39.78,75681.49,0.0,0.26459,0.00012,22.82692]
[1776576953207,39.78,75681.49,0.0,0.26459,0.00012,22.82692]
[1776576953262,39.78,75681.49,0.0,0.26459,0.00012,22.82692]
[1776576953715,39.78,75681.49,0.0,0.26458,0.00012,22.82683]
[1776576954382,39.78,75681.84,0.0,0.26462,0.00012,22.82871]
[1776576959780,39.78,75682.21,0.0,0.26466,0.00012,22.83053]
[1776576961281,39.78,75682.21,0.0,0.26466,0.00012,22.83053]
[1776576961862,39.78,75682.66,0.0,0.26471,0.00012,22.83291]
[1776576961894,39.78,75682.66,0.0,0.26471,0.00012,22.83291]
[1776576961905,39.78,75682.66,0.0,0.26471,0.00012,22.83291]
[1776576961914,39.78,75682.03,0.0,0.26464,0.00012,22.82946]
[1776576963532,39.78,75682.03,0.0,0.26464,0.00012,22.82946]
[1776576963637,39.78,75682.03,0.0,0.26464,0.00012,22.82937]
[1776576963954,39.78,75682.03,0.0,0.26464,0.00012,22.82937]
[1776576964123,39.78,75682.28,0.0,0.26467,0.00012,22.8307]
[1776576970858,39.78,75681.23,0.0,0.26454,0.00012,22.82474]
[1776576975893,39.78,75683.27,0.0,0.26477,0.00012,22.83575]
[1776576981507,39.78,75684.13,0.0,0.26487,0.00012,22.84031]
[1776576986970,39.78,75690.32,0.0,0.2656,0.00012,22.8739]
[1776576992008,39.78,75694.79,0.0,0.26609,0.00012,22.89433]
[1776576993501,39.78,75694.79,0.0,0.26609,0.00012,22.89433]
[1776576993559,39.78,75694.79,0.0,0.26609,0.00012,22.89433]
[1776576994298,39.78,75695.67,0.0,0.26619,0.00012,22.89897]
[1776576994343,39.78,75695.67,0.0,0.26619,0.00012,22.89897]
[1776577001069,39.78,75695.91,0.0,0.26622,0.00012,22.90006]
[1776577007615,39.78,75696.29,0.0,0.26626,0.00012,22.90197]
[1776577013626,39.77,75696.45,0.0,0.26627,0.00012,22.90237]
[1776577023222,39.77,75694.54,0.0,0.26603,0.00012,22.89132]
[1776577028258,39.77,75693.7,0.0,0.26592,0.00012,22.88654]
[1776577033293,39.77,75689.85,0.0,0.26546,0.00012,22.86536]
[1776577038330,39.77,75689.41,0.0,0.26541,0.00012,22.86281]
[1776577043362,39.77,75688.31,0.0,0.26527,0.00012,22.85647]
[1776577049405,39.76,75687.27,0.0,0.26513,0.00012,22.84989]
[1776577054422,39.76,75687.27,0.0,0.26513,0.00012,22.84989]
[1776577056128,39.76,75687.18,0.0,0.26508,0.00012,22.845]
[1776577056454,39.76,75681.19,0.0,0.26436,0.00012,22.81188]
[1776577056990,39.76,75681.19,0.0,0.26436,0.00012,22.81188]
[1776577057014,39.76,75681.19,0.0,0.26436,0.00012,22.81188]
[1776577057565,39.76,75681.19,0.0,0.26436,0.00012,22.81188]
[1776577057614,39.76,75681.19,0.0,0.26436,0.00012,22.81188]
[1776577057617,39.76,75681.19,0.0,0.26436,0.00012,22.81188]
[1776577057622,39.76,75664.51,0.0,0.26239,0.00012,22.7199]
[1776577059478,39.76,75664.51,0.0,0.26239,0.00012,22.71968]
[1776577059626,39.76,75664.51,0.0,0.26239,0.00012,22.71968]
[1776577060482,39.75,75663.01,0.0,0.2622,0.00012,22.71076]
[1776577065517,39.75,75660.65,0.0,0.26188,0.00012,22.69617]
[1776577070552,39.74,75654.09,0.0,0.26108,0.00012,22.65838]
[1776577077601,39.73,75652.68,0.0,0.26087,0.00012,22.64861]
[1776577082635,39.73,75660.64,0.0,0.26178,0.00012,22.69144]
[1776577088102,39.73,75659.95,0.0,0.26168,0.00012,22.68716]
[1776577093222,39.72,75658.85,0.0,0.26154,0.00012,22.68039]
[1776577099201,39.72,75650.05,0.0,0.26049,0.00012,22.63109]
[1776577104970,39.72,75649.14,0.0,0.26038,0.00012,22.62572]
[1776577110831,39.72,75649.04,0.0,0.26036,0.00012,22.62473]
[1776577116546,39.72,75648.98,0.0,0.26032,0.00012,22.62051]
[1776577122241,39.71,75648.04,0.0,0.26019,0.00012,22.61452]
[1776577127288,39.71,75648.39,0.0,0.26022,0.00012,22.61566]
[1776577133995,39.71,75649.19,0.0,0.26028,0.00012,22.61876]
[1776577139482,39.7,75648.87,0.0,0.26023,0.00012,22.61651]
[1776577145071,39.7,75656.57,0.0,0.26113,0.00012,22.65876]
[1776577150105,39.7,75656.44,0.0,0.2611,0.00012,22.65746]
[1776577155141,39.7,75657.31,0.0,0.26119,0.00012,22.66169]
[1776577160176,39.7,75656.25,0.0,0.26105,0.00012,22.65526]
[1776577165286,39.69,75655.49,0.0,0.26095,0.00012,22.65063]
[1776577171253,39.69,75655.41,0.0,0.2609,0.00012,22.64574]
[1776577179764,39.69,75655.79,0.0,0.26093,0.00012,22.64709]
[1776577187365,39.68,75655.88,0.0,0.26092,0.00012,22.64686]
[1776577192400,39.68,75654.99,0.0,0.26081,0.00012,22.6415]
[1776577198442,39.68,75655.52,0.0,0.26086,0.00012,22.64396]
[1776577203478,39.68,75655.47,0.0,0.26085,0.00012,22.64344]
[1776577209503,39.68,75655.55,0.0,0.26085,0.00012,22.64342]
[1776577216178,39.68,75655.55,0.0,0.26084,0.00012,22.64304]
[1776577221443,39.67,75652.14,0.0,0.26042,0.00012,22.62352]
[1776577226638,39.67,75650.79,0.0,0.26026,0.00012,22.61576]
[1776577231673,39.67,75650.71,0.0,0.26022,0.00012,22.61154]
[1776577236709,39.67,75649.63,0.0,0.26009,0.00012,22.60544]
[1776577242750,39.67,75649.8,0.0,0.26011,0.00012,22.60634]
[1776577247785,39.67,75650.25,0.0,0.26016,0.00012,22.60881]
[1776577253826,39.67,75650.36,0.0,0.26018,0.00012,22.60935]
[1776577260328,39.67,75650.35,0.0,0.26017,0.00012,22.6092]
[1776577266817,39.67,75650.54,0.0,0.26019,0.00012,22.61019]
[1776577266874,39.67,75650.54,0.0,0.26019,0.00012,22.61019]
[1776577267134,39.67,75650.54,0.0,0.26019,0.00012,22.61014]
[1776577267208,39.67,75650.54,0.0,0.26019,0.00012,22.61014]
[1776577267487,39.67,75650.54,0.0,0.26019,0.00012,22.61014]
[1776577267517,39.67,75649.81,0.0,0.26011,0.00012,22.60605]
[1776577274245,39.67,75649.81,0.0,0.26011,0.00012,22.60601]
[1776577280470,39.67,75649.51,0.0,0.26007,0.00012,22.60424]
[1776577285524,39.67,75649.78,0.0,0.2601,0.00012,22.60572]
[1776577289765,39.67,75639.65,0.0,0.25891,0.00012,22.54915]
[1776577291816,39.67,75638.56,0.0,0.25878,0.00012,22.54294]
[1776577291863,39.67,75638.56,0.0,0.25878,0.00012,22.54294]
[1776577291918,39.67,75638.56,0.0,0.25878,0.00012,22.54294]
[1776577292504,39.67,75638.81,0.0,0.25878,0.00012,22.54045]
[1776577298647,39.67,75639.89,0.0,0.25889,0.00012,22.546]
[1776577304621,39.66,75638.71,0.0,0.25874,0.00012,22.53864]
[1776577310680,39.66,75633.9,0.0,0.25816,0.00012,22.51121]
[1776577316142,39.66,75633.99,0.0,0.25817,0.00012,22.5115]
[1776577322316,39.66,75631.86,0.0,0.2579,0.00012,22.49904]
[1776577327352,39.66,75643.22,0.0,0.25923,0.00012,22.5621]
[1776577332436,39.65,75641.03,0.0,0.25895,0.00012,22.54912]
[1776577339483,39.65,75640.03,0.0,0.25882,0.00012,22.54261]
[1776577344517,39.65,75634.87,0.0,0.2582,0.00012,22.51317]
[1776577349552,39.64,75632.26,0.0,0.25788,0.00012,22.498]
[1776577355594,39.64,75631.81,0.0,0.25779,0.00012,22.49116]
[1776577360629,39.64,75628.75,0.0,0.25742,0.00012,22.47348]
[1776577367363,39.64,75628.49,0.0,0.25738,0.00012,22.47192]
[1776577367495,39.64,75628.49,0.0,0.25738,0.00012,22.47192]
[1776577367679,39.64,75628.23,0.0,0.25734,0.00012,22.46985]
[1776577368989,39.64,75628.23,0.0,0.25734,0.00012,22.46985]
[1776577369052,39.64,75620.71,0.0,0.25646,0.00012,22.42759]
[1776577369086,39.64,75620.71,0.0,0.25646,0.00012,22.42759]
[1776577369358,39.64,75620.71,0.0,0.25646,0.00012,22.42759]
[1776577369694,39.64,75620.71,0.0,0.25646,0.00012,22.42751]
[1776577370053,39.64,75620.71,0.0,0.25646,0.00012,22.42751]
[1776577371364,39.64,75621.12,0.0,0.25651,0.00012,22.42981]
[1776577378300,39.63,75623.45,0.0,0.25677,0.00012,22.44254]
[1776577378407,39.63,75623.45,0.0,0.25677,0.00012,22.44254]
[1776577381544,39.63,75618.98,0.0,0.25624,0.00012,22.4172]
[1776577381550,39.63,75618.98,0.0,0.25624,0.00012,22.4172]
[1776577381685,39.63,75618.98,0.0,0.25624,0.00012,22.4172]
[1776577381782,39.63,75618.59,0.0,0.2562,0.00012,22.41499]
[1776577383257,39.63,75618.59,0.0,0.2562,0.00012,22.41499]
[1776577383334,39.63,75618.59,0.0,0.2562,0.00012,22.41499]
[1776577383569,39.63,75618.59,0.0,0.2562,0.00012,22.41499]
[1776577384007,39.63,75618.59,0.0,0.2562,0.00012,22.41496]
[1776577389284,39.63,75618.59,0.0,0.25619,0.00012,22.41487]
[1776577394887,39.63,75619.8,0.0,0.25633,0.00012,22.42154]
[1776577399940,39.63,75620.93,0.0,0.25646,0.00012,22.42771]
[1776577404989,39.63,75620.93,0.0,0.25646,0.00012,22.4275]
[1776577410100,39.63,75621.74,0.0,0.25655,0.00012,22.4318]
[1776577415168,39.63,75621.15,0.0,0.25645,0.00012,22.4246]
[1776577420310,39.63,75621.23,0.0,0.25645,0.00012,22.42487]
[1776577425356,39.63,75621.08,0.0,0.25643,0.00012,22.42375]
[1776577430367,39.63,75621.22,0.0,0.25644,0.00012,22.4243]
[1776577435825,39.63,75621.3,0.0,0.25644,0.00012,22.42451]
[1776577440857,39.62,75621.16,0.0,0.25642,0.00012,22.42349]
[1776577445877,39.62,75622.22,0.0,0.25654,0.00012,22.42918]
[1776577448806,39.62,75621.64,0.0,0.25647,0.00012,22.42576]
[1776577448866,39.62,75621.64,0.0,0.25647,0.00012,22.42576]
[1776577454545,39.62,75621.61,0.0,0.25646,0.00012,22.42539]
[1776577460325,39.62,75621.93,0.0,0.25649,0.00012,22.42676]
[1776577465359,39.62,75623.58,0.0,0.25668,0.00012,22.43576]
[1776577471877,39.62,75624.52,0.0,0.25678,0.00012,22.44076]
[1776577476186,39.62,75624.31,0.0,0.25673,0.00012,22.43572]
[1776577476203,39.62,75624.31,0.0,0.25673,0.00012,22.43572]
[1776577476439,39.62,75624.31,0.0,0.25672,0.00012,22.43545]
[1776577477366,39.62,75624.31,0.0,0.25672,0.00012,22.43545]
[1776577477439,39.62,75624.31,0.0,0.25672,0.00012,22.43545]
[1776577478285,39.62,75624.19,0.0,0.2567,0.00012,22.43471]
[1776577478321,39.62,75624.19,0.0,0.2567,0.00012,22.43471]
[1776577479511,39.62,75624.19,0.0,0.2567,0.00012,22.43464]
[1776577479516,39.62,75624.19,0.0,0.2567,0.00012,22.43464]
[1776577479572,39.62,75624.19,0.0,0.2567,0.00012,22.43451]
[1776577481058,39.62,75624.19,0.0,0.2567,0.00012,22.43451]
[1776577481873,39.62,75621.8,0.0,0.25642,0.00012,22.42096]
[1776577487593,39.61,75619.07,0.0,0.2561,0.00012,22.40545]
[1776577487661,39.61,75619.07,0.0,0.2561,0.00012,22.40545]
[1776577487738,39.61,75619.21,0.0,0.25611,0.00012,22.40617]
[1776577493558,39.61,75619.36,0.0,0.25612,0.00012,22.40684]
[1776577499643,39.61,75619.73,0.0,0.25616,0.00012,22.40877]
[1776577505282,39.61,75620.16,0.0,0.25621,0.00012,22.41099]
[1776577510676,39.61,75620.61,0.0,0.25626,0.00012,22.41325]
[1776577515711,39.61,75619.62,0.0,0.25614,0.00012,22.40756]
[1776577519588,39.61,75619.42,0.0,0.25611,0.00012,22.40639]
[1776577519652,39.61,75619.42,0.0,0.25611,0.00012,22.40639]
[1776577520238,39.61,75619.05,0.0,0.25607,0.00012,22.40427]
[1776577520753,39.61,75619.05,0.0,0.25607,0.00012,22.40427]
[1776577522216,39.61,75617.19,0.0,0.25585,0.00012,22.39378]
[1776577522752,39.61,75617.19,0.0,0.25585,0.00012,22.39378]
[1776577522787,39.61,75617.3,0.0,0.25586,0.00012,22.39439]
[1776577529817,39.61,75617.73,0.0,0.25592,0.00012,22.39682]
[1776577531711,39.61,75617.97,0.0,0.25592,0.00012,22.39452]
[1776577531783,39.61,75617.97,0.0,0.25592,0.00012,22.39452]
[1776577532393,39.61,75617.97,0.0,0.25592,0.00012,22.39453]
[1776577532837,39.61,75618.27,0.0,0.25595,0.00012,22.39623]
[1776577539868,39.61,75619.0,0.0,0.25604,0.00012,22.40039]
[1776577545929,39.61,75619.04,0.0,0.25605,0.00012,22.40071]
[1776577551095,39.61,75619.04,0.0,0.25605,0.00012,22.40071]
[1776577559020,39.61,75619.92,0.0,0.25615,0.00012,22.40566]
[1776577564055,39.61,75621.91,0.0,0.25638,0.00012,22.41675]
[1776577570098,39.61,75621.87,0.0,0.25637,0.00012,22.41637]
[1776577577146,39.61,75621.13,0.0,0.25628,0.00012,22.41203]
[1776577582573,39.61,75621.2,0.0,0.25629,0.00012,22.41228]
[1776577588225,39.61,75621.77,0.0,0.25635,0.00012,22.41531]
[1776577593259,39.61,75621.13,0.0,0.25625,0.00012,22.4079]
[1776577598292,39.61,75622.42,0.0,0.25639,0.00012,22.41498]
[1776577603327,39.61,75622.09,0.0,0.25635,0.00012,22.41295]
[1776577608362,39.61,75622.35,0.0,0.25638,0.00012,22.41424]
[1776577615085,39.6,75622.58,0.0,0.2564,0.00012,22.41539]
[1776577618435,39.6,75611.67,0.0,0.25512,0.00012,22.35385]
[1776577624242,39.6,75610.65,0.0,0.25501,0.00012,22.34827]
[1776577624757,39.6,75610.65,0.0,0.25501,0.00012,22.34827]
[1776577624847,39.6,75610.65,0.0,0.25501,0.00012,22.34827]
[1776577626048,39.61,75610.65,0.0,0.25501,0.00012,22.34834]
[1776577626072,39.61,75607.89,0.0,0.25469,0.00012,22.33281]
[1776577632924,39.61,75603.62,0.0,0.2542,0.00012,22.3092]
[1776577638583,39.61,75603.62,0.0,0.25421,0.00012,22.3096]
[1776577648650,39.61,75603.34,0.0,0.2542,0.00012,22.30883]
[1776577655182,39.61,75603.54,0.0,0.25421,0.00012,22.30671]
[1776577660737,39.62,75608.12,0.0,0.25475,0.00012,22.33308]
[1776577666277,39.62,75609.65,0.0,0.25493,0.00012,22.34187]
[1776577669049,39.62,75611.57,0.0,0.25516,0.00012,22.3529]
[1776577669055,39.62,75611.57,0.0,0.25516,0.00012,22.3529]
[1776577669117,39.62,75611.57,0.0,0.25516,0.00012,22.3529]
[1776577669148,39.62,75615.39,0.0,0.25561,0.00012,22.37451]
[1776577670957,39.62,75615.39,0.0,0.25561,0.00012,22.37451]
[1776577671020,39.62,75623.05,0.0,0.2565,0.00012,22.41766]
[1776577676473,39.62,75620.06,0.0,0.25615,0.00012,22.40084]
[1776577683277,39.62,75620.45,0.0,0.2562,0.00012,22.40315]
[1776577690944,39.62,75620.45,0.0,0.25621,0.00012,22.40331]
[1776577696989,39.62,75620.88,0.0,0.25626,0.00012,22.40581]
[1776577697996,39.62,75621.04,0.0,0.25628,0.00012,22.40672]
[1776577703034,39.62,75621.14,0.0,0.25629,0.00012,22.40731]
[1776577705548,39.62,75621.2,0.0,0.2563,0.00012,22.40765]
[1776577705620,39.62,75621.2,0.0,0.2563,0.00012,22.40765]
[1776577711087,39.62,75621.99,0.0,0.25636,0.00012,22.40842]
[1776577716122,39.62,75624.42,0.0,0.25664,0.00012,22.42197]
[1776577722163,39.62,75624.19,0.0,0.25661,0.00012,22.42052]
[1776577727198,39.62,75623.75,0.0,0.25656,0.00012,22.41792]
[1776577732236,39.62,75622.81,0.0,0.25645,0.00012,22.4125]
[1776577737272,39.62,75622.29,0.0,0.25638,0.00012,22.40948]
[1776577742305,39.62,75622.17,0.0,0.25637,0.00012,22.40873]
[1776577752373,39.62,75622.09,0.0,0.25636,0.00012,22.40817]
[1776577762443,39.62,75622.05,0.0,0.25635,0.00012,22.4078]
[1776577772209,39.62,75623.09,0.0,0.25647,0.00012,22.41356]
[1776577772276,39.61,75622.92,0.0,0.25642,0.00012,22.40879]
[1776577775043,39.61,75622.85,0.0,0.25641,0.00012,22.40835]
[1776577775123,39.61,75622.85,0.0,0.25641,0.00012,22.40835]
[1776577776123,39.61,75622.85,0.0,0.25641,0.00012,22.40833]
[1776577776133,39.61,75622.85,0.0,0.25641,0.00012,22.40833]
[1776577776431,39.61,75622.85,0.0,0.25641,0.00012,22.4083]
[1776577776833,39.61,75622.85,0.0,0.25641,0.00012,22.4083]
[1776577776910,39.61,75622.85,0.0,0.25641,0.00012,22.4083]
[1776577780890,39.61,75622.78,0.0,0.2564,0.00012,22.40784]
[1776577781317,39.61,75622.26,0.0,0.25634,0.00012,22.40487]
[1776577786461,39.61,75622.18,0.0,0.25633,0.00012,22.40432]
[1776577791670,39.61,75622.18,0.0,0.25632,0.00012,22.40418]
[1776577796693,39.61,75622.22,0.0,0.25633,0.00012,22.40429]
[1776577801772,39.61,75623.07,0.0,0.25642,0.00012,22.40892]
[1776577806831,39.61,75622.57,0.0,0.25636,0.00012,22.40596]
[1776577811853,39.61,75622.59,0.0,0.25636,0.00012,22.40593]
[1776577816924,39.61,75622.42,0.0,0.25634,0.00012,22.40483]
[1776577821979,39.61,75622.24,0.0,0.25631,0.00012,22.40367]
[1776577827018,39.61,75622.28,0.0,0.25631,0.00012,22.40376]
[1776577832035,39.61,75622.25,0.0,0.25628,0.00012,22.39979]
[1776577837107,39.61,75622.25,0.0,0.25628,0.00012,22.39966]
[1776577842362,39.61,75622.1,0.0,0.25626,0.00012,22.39869]
[1776577847365,39.61,75622.31,0.0,0.25628,0.00012,22.39975]
[1776577852375,39.61,75622.31,0.0,0.25628,0.00012,22.39963]
[1776577857384,39.61,75622.13,0.0,0.25625,0.00012,22.39849]
[1776577862426,39.61,75622.13,0.0,0.25625,0.00012,22.39837]
[1776577867621,39.6,75622.08,0.0,0.25624,0.00012,22.39794]
[1776577872623,39.6,75621.69,0.0,0.25619,0.00012,22.39563]
[1776577877636,39.6,75621.73,0.0,0.2562,0.00012,22.39575]
[1776577882655,39.6,75621.97,0.0,0.25622,0.00012,22.39699]
[1776577887761,39.6,75621.97,0.0,0.25622,0.00012,22.39688]
[1776577892770,39.6,75621.76,0.0,0.25617,0.00012,22.39193]
[1776577897821,39.6,75621.81,0.0,0.25617,0.00012,22.39211]
[1776577902869,39.6,75621.82,0.0,0.25617,0.00012,22.39206]
[1776577906628,39.6,75620.0,0.0,0.25596,0.00012,22.38174]
[1776577907092,39.6,75620.0,0.0,0.25596,0.00012,22.38174]
[1776577907112,39.6,75620.0,0.0,0.25596,0.00012,22.38174]
[1776577907116,39.6,75620.0,0.0,0.25596,0.00012,22.38174]
[1776577907149,39.6,75620.0,0.0,0.25596,0.00012,22.38174]
[1776577907305,39.6,75620.0,0.0,0.25596,0.00012,22.38174]
[1776577907456,39.6,75620.0,0.0,0.25596,0.00012,22.38171]
[1776577908480,39.6,75620.0,0.0,0.25596,0.00012,22.38171]
[1776577908538,39.6,75620.0,0.0,0.25596,0.00012,22.38171]
[1776577908546,39.6,75609.6,0.0,0.25474,0.00012,22.32313]
[1776577909122,39.6,75609.6,0.0,0.25474,0.00012,22.32313]
[1776577909130,39.6,75609.6,0.0,0.25474,0.00012,22.32313]
[1776577909187,39.6,75609.6,0.0,0.25474,0.00012,22.32313]
[1776577909470,39.6,75609.6,0.0,0.25474,0.00012,22.32318]
[1776577914505,39.6,75609.97,0.0,0.25479,0.00012,22.32553]
[1776577915461,39.6,75609.97,0.0,0.25479,0.00012,22.32553]
[1776577915514,39.6,75609.97,0.0,0.25479,0.00012,22.32553]
[1776577917271,39.6,75609.17,0.0,0.2547,0.00012,22.32114]
[1776577917526,39.6,75606.53,0.0,0.2544,0.00012,22.30631]
[1776577920727,39.6,75605.31,0.0,0.25426,0.00012,22.29968]
[1776577921363,39.6,75605.31,0.0,0.25426,0.00012,22.29968]
[1776577921554,39.61,75605.34,0.0,0.25427,0.00012,22.30004]
[1776577922563,39.61,75594.5,0.0,0.25301,0.00012,22.23873]
[1776577923435,39.61,75594.5,0.0,0.25301,0.00012,22.23873]
[1776577923472,39.61,75591.15,0.0,0.25262,0.00012,22.21991]
[1776577928603,39.61,75590.44,0.0,0.25256,0.00012,22.21674]
[1776577934563,39.61,75596.03,0.0,0.25322,0.00012,22.24883]
[1776577940691,39.61,75592.21,0.0,0.25279,0.00012,22.22816]
[1776577950759,39.62,75587.17,0.0,0.25224,0.00012,22.20101]
[1776577956800,39.62,75585.05,0.0,0.25199,0.00012,22.18617]
[1776577961836,39.63,75580.64,0.0,0.25149,0.00012,22.16192]
[1776577967334,39.63,75577.38,0.0,0.25113,0.00012,22.14409]
[1776577971752,39.63,75568.08,0.0,0.25008,0.00012,22.09224]
[1776577978346,39.64,75572.18,0.0,0.25058,0.00012,22.11707]
[1776577985284,39.64,75575.49,0.0,0.251,0.00012,22.13729]
[1776577991040,39.65,75577.71,0.0,0.25129,0.00012,22.15162]
[1776577997080,39.65,75577.54,0.0,0.2513,0.00012,22.15188]
[1776578002116,39.66,75577.65,0.0,0.25133,0.00012,22.1535]
[1776578009963,39.66,75578.11,0.0,0.2514,0.00012,22.15691]
[1776578015607,39.67,75578.09,0.0,0.25141,0.00012,22.15505]
[1776578021246,39.67,75578.09,0.0,0.25144,0.00012,22.1562]
[1776578029306,39.68,75578.2,0.0,0.25148,0.00012,22.15833]
[1776578035748,39.68,75578.2,0.0,0.25151,0.00012,22.15945]
[1776578040943,39.69,75578.2,0.0,0.25153,0.00012,22.16036]
[1776578046256,39.69,75578.49,0.0,0.25158,0.00012,22.16273]
[1776578052811,39.69,75578.95,0.0,0.25165,0.00012,22.16624]
[1776578057848,39.7,75580.01,0.0,0.2518,0.00012,22.17331]
[1776578065962,39.7,75580.73,0.0,0.25192,0.00012,22.17916]
[1776578071600,39.71,75581.29,0.0,0.25198,0.00012,22.17971]
[1776578077644,39.71,75580.92,0.0,0.25196,0.00012,22.17871]
[1776578083386,39.71,75581.27,0.0,0.25202,0.00012,22.18161]
[1776578088720,39.72,75581.85,0.0,0.25211,0.00012,22.18598]
[1776578093755,39.72,75582.32,0.0,0.25218,0.00012,22.18955]
[1776578098794,39.73,75582.56,0.0,0.25223,0.00012,22.1918]
[1776578104537,39.73,75582.9,0.0,0.25229,0.00012,22.19442]
[1776578111555,39.73,75583.0,0.0,0.25232,0.00012,22.19603]
[1776578117879,39.74,75581.5,0.0,0.25218,0.00012,22.18891]
[1776578123548,39.74,75581.5,0.0,0.25219,0.00012,22.18975]
[1776578127141,39.74,75575.42,0.0,0.25151,0.00012,22.15617]
[1776578127155,39.74,75575.42,0.0,0.25151,0.00012,22.15617]
[1776578127193,39.74,75575.42,0.0,0.25151,0.00012,22.15617]
[1776578127224,39.74,75576.46,0.0,0.25163,0.00012,22.16207]
[1776578133032,39.75,75575.2,0.0,0.25148,0.00012,22.15235]
[1776578139073,39.75,75574.86,0.0,0.25147,0.00012,22.15153]
[1776578146525,39.76,75573.99,0.0,0.2514,0.00012,22.14809]
[1776578150681,39.76,75573.99,0.0,0.2514,0.00012,22.14809]
[1776578150717,39.76,75574.13,0.0,0.25143,0.00012,22.14962]
[1776578151579,39.76,75574.13,0.0,0.25143,0.00012,22.14962]
[1776578151647,39.76,75574.13,0.0,0.25143,0.00012,22.1498]
[1776578159213,39.77,75574.13,0.0,0.25146,0.00012,22.15106]
[1776578164247,39.77,75575.38,0.0,0.25162,0.00012,22.15901]
[1776578165807,39.77,75565.04,0.0,0.25044,0.00012,22.10081]
[1776578171298,39.78,75565.62,0.0,0.25053,0.00012,22.10531]
[1776578176740,39.78,75566.16,0.0,0.25063,0.00012,22.10982]
[1776578180225,39.78,75566.21,0.0,0.25065,0.00012,22.11084]
[1776578180897,39.78,75566.23,0.0,0.25066,0.00012,22.1112]
[1776578182152,39.79,75566.23,0.0,0.25066,0.00012,22.11144]
[1776578182165,39.79,75566.23,0.0,0.25066,0.00012,22.11144]
[1776578182252,39.79,75566.23,0.0,0.25066,0.00012,22.11144]
[1776578182376,39.79,75566.23,0.0,0.25067,0.00012,22.11168]
[1776578184184,39.79,75566.67,0.0,0.25072,0.00012,22.11442]
[1776578184193,39.79,75566.67,0.0,0.25072,0.00012,22.11442]
[1776578184227,39.79,75566.67,0.0,0.25072,0.00012,22.11442]
[1776578184234,39.79,75566.61,0.0,0.25072,0.00012,22.11408]
[1776578186222,39.79,75566.61,0.0,0.25073,0.00012,22.11456]
[1776578186443,39.79,75564.9,0.0,0.25053,0.00012,22.1051]
[1776578189327,39.79,75564.9,0.0,0.25054,0.00012,22.10534]
[1776578189391,39.79,75564.9,0.0,0.25054,0.00012,22.10534]
[1776578189478,39.79,75565.03,0.0,0.25056,0.00012,22.10658]
[1776578190262,39.79,75565.03,0.0,0.25056,0.00012,22.10658]
[1776578190270,39.79,75565.03,0.0,0.25056,0.00012,22.10658]
[1776578190880,39.79,75565.24,0.0,0.25059,0.00012,22.10802]
[1776578195887,39.8,75565.3,0.0,0.2506,0.00012,22.10567]
[1776578200956,39.8,75564.0,0.0,0.25048,0.00012,22.09979]
[1776578203753,39.81,75565.77,0.0,0.25069,0.00012,22.11033]
[1776578203863,39.81,75565.77,0.0,0.25069,0.00012,22.11033]
[1776578204503,39.81,75565.77,0.0,0.2507,0.00012,22.11057]
[1776578204553,39.81,75565.77,0.0,0.2507,0.00012,22.11057]
[1776578204579,39.81,75565.77,0.0,0.2507,0.00012,22.11057]
[1776578204595,39.81,75565.77,0.0,0.2507,0.00012,22.11057]
[1776578205525,39.81,75565.77,0.0,0.2507,0.00012,22.11081]
[1776578205560,39.81,75565.77,0.0,0.2507,0.00012,22.11081]
[1776578206609,39.81,75567.72,0.0,0.25093,0.00012,22.1221]
[1776578206707,39.81,75568.65,0.0,0.25105,0.00012,22.1276]
[1776578212382,39.81,75568.81,0.0,0.25109,0.00012,22.12965]
[1776578218149,39.82,75571.16,0.0,0.25138,0.00012,22.14404]
[1776578223404,39.82,75577.69,0.0,0.25216,0.00012,22.18214]
[1776578228691,39.83,75583.38,0.0,0.25284,0.00012,22.21506]
[1776578234544,39.83,75583.62,0.0,0.25288,0.00012,22.21721]
[1776578239774,39.83,75583.47,0.0,0.25288,0.00012,22.21715]
[1776578244808,39.83,75577.24,0.0,0.25218,0.00012,22.18271]
[1776578249844,39.84,75580.29,0.0,0.25255,0.00012,22.20072]
[1776578254879,39.84,75583.04,0.0,0.25285,0.00012,22.21326]
[1776578260923,39.84,75583.09,0.0,0.25288,0.00012,22.2143]
[1776578264185,39.84,75583.19,0.0,0.25289,0.00012,22.21524]
[1776578264257,39.84,75583.19,0.0,0.25289,0.00012,22.21524]
[1776578265666,39.84,75583.58,0.0,0.25294,0.00012,22.21768]
[1776578265959,39.85,75586.55,0.0,0.25329,0.00012,22.2345]
[1776578272001,39.85,75587.42,0.0,0.2534,0.00012,22.23987]
[1776578277095,39.85,75586.84,0.0,0.25334,0.00012,22.23697]
[1776578280936,39.85,75586.19,0.0,0.25327,0.00012,22.23359]
[1776578281001,39.85,75586.04,0.0,0.25326,0.00012,22.23293]
[1776578286098,39.85,75579.17,0.0,0.25248,0.00012,22.19482]
[1776578292141,39.86,75582.21,0.0,0.25285,0.00012,22.21265]
[1776578295832,39.86,75583.62,0.0,0.25301,0.00012,22.22081]
[1776578295856,39.86,75583.62,0.0,0.25301,0.00012,22.22081]
[1776578295860,39.86,75583.62,0.0,0.25301,0.00012,22.22081]
[1776578295863,39.86,75583.62,0.0,0.25301,0.00012,22.22081]
[1776578298878,39.86,75581.7,0.0,0.2528,0.00012,22.21043]
[1776578298945,39.86,75581.7,0.0,0.2528,0.00012,22.21043]
[1776578299782,39.86,75580.85,0.0,0.2527,0.00012,22.20576]
[1776578299819,39.86,75580.85,0.0,0.2527,0.00012,22.20576]
[1776578305234,39.86,75580.7,0.0,0.2527,0.00012,22.20562]
[1776578311275,39.86,75581.36,0.0,0.25277,0.00012,22.20634]
[1776578316311,39.87,75581.96,0.0,0.25285,0.00012,22.21028]
[1776578318278,39.87,75582.12,0.0,0.25287,0.00012,22.2114]
[1776578318415,39.87,75582.12,0.0,0.25287,0.00012,22.2114]
[1776578318645,39.87,75582.12,0.0,0.25287,0.00012,22.2114]
[1776578319987,39.87,75582.12,0.0,0.25287,0.00012,22.21151]
[1776578320020,39.87,75582.12,0.0,0.25287,0.00012,22.21151]
[1776578320032,39.87,75582.12,0.0,0.25287,0.00012,22.21151]
[1776578322847,39.87,75582.87,0.0,0.25297,0.00012,22.21595]
[1776578322906,39.87,75587.04,0.0,0.25345,0.00012,22.23962]
[1776578323336,39.87,75587.04,0.0,0.25345,0.00012,22.23962]
[1776578323377,39.87,75587.04,0.0,0.25345,0.00012,22.23962]
[1776578324776,39.87,75588.07,0.0,0.25357,0.00012,22.24541]
[1776578324880,39.87,75588.07,0.0,0.25357,0.00012,22.24541]
[1776578324917,39.87,75588.07,0.0,0.25357,0.00012,22.24556]
[1776578329981,39.87,75587.08,0.0,0.25347,0.00012,22.24037]
[1776578336216,39.87,75584.91,0.0,0.25322,0.00012,22.2285]
[1776578341485,39.87,75581.54,0.0,0.25285,0.00012,22.21021]
[1776578346529,39.88,75577.87,0.0,0.25244,0.00012,22.19018]
[1776578349239,39.88,75577.63,0.0,0.25242,0.00012,22.18906]
[1776578349284,39.88,75576.84,0.0,0.25233,0.00012,22.1846]
[1776578354581,39.88,75576.47,0.0,0.2523,0.00012,22.1832]
[1776578359993,39.88,75575.83,0.0,0.25223,0.00012,22.17992]
[1776578365756,39.88,75573.7,0.0,0.252,0.00012,22.16866]
[1776578368980,39.89,75573.91,0.0,0.25203,0.00012,22.17017]
[1776578368988,39.89,75573.91,0.0,0.25203,0.00012,22.17017]
[1776578369042,39.89,75573.91,0.0,0.25204,0.00012,22.17028]
[1776578369531,39.89,75573.91,0.0,0.25204,0.00012,22.17028]
[1776578369577,39.89,75573.91,0.0,0.25204,0.00012,22.17028]
[1776578369685,39.89,75573.91,0.0,0.25204,0.00012,22.17039]
[1776578378144,39.89,75574.66,0.0,0.25212,0.00012,22.17177]
[1776578383785,39.89,75576.61,0.0,0.25236,0.00012,22.18337]
[1776578397880,39.9,75577.77,0.0,0.25252,0.00012,22.19131]
[1776578402796,39.9,75578.84,0.0,0.25265,0.00012,22.19773]
[1776578402918,39.9,75579.33,0.0,0.25271,0.00012,22.20058]
[1776578404235,39.9,75578.5,0.0,0.25262,0.00012,22.19601]
[1776578405127,39.9,75573.56,0.0,0.25205,0.00012,22.16829]
[1776578408193,39.9,75572.93,0.0,0.25199,0.00012,22.16515]
[1776578408219,39.9,75572.93,0.0,0.25199,0.00012,22.16515]
[1776578410259,39.9,75573.45,0.0,0.25205,0.00012,22.16837]
[1776578410266,39.9,75573.45,0.0,0.25205,0.00012,22.16837]
[1776578414317,39.91,75574.19,0.0,0.25215,0.00012,22.17316]
[1776578414343,39.91,75574.19,0.0,0.25215,0.00012,22.17316]
[1776578419396,39.91,75571.58,0.0,0.25187,0.00012,22.15923]
[1776578424460,39.91,75571.76,0.0,0.25191,0.00012,22.16118]
[1776578424477,39.91,75571.76,0.0,0.25191,0.00012,22.16118]
[1776578424503,39.91,75571.76,0.0,0.25191,0.00012,22.16118]
[1776578426535,39.91,75571.76,0.0,0.25192,0.00012,22.16155]
[1776578426545,39.91,75571.76,0.0,0.25192,0.00012,22.16155]
[1776578428555,39.91,75574.05,0.0,0.25219,0.00012,22.17481]
[1776578428596,39.91,75574.05,0.0,0.25219,0.00012,22.17481]
[1776578428629,39.91,75574.05,0.0,0.25219,0.00012,22.17481]
[1776578429101,39.92,75573.82,0.0,0.25216,0.00012,22.1737]
[1776578435147,39.92,75573.42,0.0,0.25212,0.00012,22.16882]
[1776578440178,39.92,75570.05,0.0,0.25175,0.00012,22.15077]
[1776578442933,39.92,75570.24,0.0,0.25177,0.00012,22.15204]
[1776578442977,39.93,75569.46,0.0,0.25169,0.00012,22.14805]
[1776578446911,39.93,75569.46,0.0,0.25169,0.00012,22.14805]
[1776578446983,39.93,75569.46,0.0,0.25169,0.00012,22.14805]
[1776578448404,39.93,75569.46,0.0,0.25171,0.00012,22.14888]
[1776578448461,39.93,75569.46,0.0,0.25171,0.00012,22.14888]
[1776578449496,39.93,75569.46,0.0,0.25172,0.00012,22.14909]
[1776578449553,39.93,75569.46,0.0,0.25172,0.00012,22.14909]
[1776578450441,39.93,75569.46,0.0,0.25172,0.00012,22.1493]
[1776578450492,39.93,75569.46,0.0,0.25172,0.00012,22.1493]
[1776578451000,39.93,75569.46,0.0,0.25172,0.00012,22.1493]
[1776578451030,39.93,75569.46,0.0,0.25173,0.00012,22.14972]
[1776578451338,39.93,75569.46,0.0,0.25173,0.00012,22.14972]
[1776578451411,39.93,75569.46,0.0,0.25173,0.00012,22.14972]
[1776578453020,39.93,75569.46,0.0,0.25173,0.00012,22.14972]
[1776578453182,39.93,75569.46,0.0,0.25173,0.00012,22.14972]
[1776578453098,39.93,75568.66,0.0,0.25165,0.00011,22.14562]
[1776578453241,39.93,75568.66,0.0,0.25165,0.00011,22.14562]
[1776578455096,39.93,75568.66,0.0,0.25165,0.00011,22.14562]
[1776578455186,39.93,75568.1,0.0,0.25159,0.00011,22.1429]
[1776578460320,39.94,75567.32,0.0,0.25152,0.00011,22.13956]
[1776578461714,39.94,75566.74,0.0,0.25146,0.00011,22.13649]
[1776578461804,39.94,75566.74,0.0,0.25146,0.00011,22.13649]
[1776578461874,39.94,75566.36,0.0,0.25142,0.00011,22.13456]
[1776578464570,39.94,75557.56,0.0,0.25042,0.00011,22.08532]
[1776578470104,39.95,75557.22,0.0,0.25041,0.00011,22.08468]
[1776578472962,39.95,75549.93,0.0,0.24959,0.00011,22.04422]
[1776578472979,39.95,75549.93,0.0,0.24959,0.00011,22.04422]
[1776578473143,39.95,75543.9,0.0,0.24891,0.00011,22.01035]
[1776578478859,39.96,75545.34,0.0,0.24912,0.00011,22.02057]
[1776578482125,39.96,75545.34,0.0,0.24912,0.00011,22.02091]
[1776578482163,39.96,75545.34,0.0,0.24912,0.00011,22.02091]
[1776578482205,39.96,75545.34,0.0,0.24912,0.00011,22.02091]
[1776578482143,39.96,75545.61,0.0,0.24917,0.00011,22.0231]
[1776578483075,39.96,75545.61,0.0,0.24917,0.00011,22.0231]
[1776578483084,39.96,75545.61,0.0,0.24917,0.00011,22.0231]
[1776578483165,39.96,75545.61,0.0,0.24917,0.00011,22.0231]
[1776578483167,39.96,75539.93,0.0,0.24853,0.00011,21.99123]
[1776578483750,39.96,75539.93,0.0,0.24853,0.00011,21.99123]
[1776578483840,39.96,75539.93,0.0,0.24853,0.00011,21.99123]
[1776578485688,39.97,75534.4,0.0,0.24791,0.00011,21.96046]
[1776578485697,39.97,75534.4,0.0,0.24791,0.00011,21.96046]
[1776578485748,39.97,75534.4,0.0,0.24791,0.00011,21.96046]
[1776578485758,39.97,75534.06,0.0,0.24788,0.00011,21.95886]
[1776578487703,39.97,75534.27,0.0,0.24791,0.00011,21.96039]
[1776578487756,39.97,75534.27,0.0,0.24791,0.00011,21.96039]
[1776578489733,39.97,75534.82,0.0,0.24799,0.00011,21.96418]
[1776578489758,39.97,75534.82,0.0,0.24799,0.00011,21.96451]
[1776578495031,39.97,75535.28,0.0,0.24803,0.00011,21.96409]
[1776578500602,39.98,75539.0,0.0,0.24851,0.00011,21.98773]
[1776578502642,39.99,75539.52,0.0,0.24858,0.00011,21.99127]
[1776578502673,39.99,75541.7,0.0,0.24883,0.00011,22.00363]
[1776578504135,39.99,75541.7,0.0,0.24883,0.00011,22.00363]
[1776578504184,39.99,75541.7,0.0,0.24883,0.00011,22.00363]
[1776578506050,39.99,75549.31,0.0,0.24972,0.00011,22.04736]
[1776578506131,39.99,75557.53,0.0,0.25067,0.00011,22.09436]
[1776578509142,39.99,75558.1,0.0,0.25074,0.00011,22.09782]
[1776578509196,39.99,75558.1,0.0,0.25074,0.00011,22.09782]
[1776578510109,39.99,75560.9,0.0,0.25107,0.00011,22.1141]
[1776578514233,40.0,75563.53,0.0,0.25139,0.00011,22.12958]
[1776578515370,40.0,75560.81,0.0,0.25108,0.00011,22.11466]
[1776578515872,40.0,75560.81,0.0,0.25108,0.00011,22.11466]
[1776578515911,40.0,75560.81,0.0,0.25108,0.00011,22.11466]
[1776578515922,40.0,75560.81,0.0,0.25108,0.00011,22.11466]
[1776578515928,40.0,75560.81,0.0,0.25108,0.00011,22.11466]
[1776578521116,40.0,75559.39,0.0,0.25095,0.00011,22.10796]
[1776578524370,40.01,75559.62,0.0,0.251,0.00011,22.11016]
[1776578525171,40.01,75559.76,0.0,0.25102,0.00011,22.11117]
[1776578530176,40.01,75560.52,0.0,0.25112,0.00011,22.11635]
[1776578535196,40.01,75559.97,0.0,0.25108,0.00011,22.11436]
[1776578537444,40.02,75559.97,0.0,0.2511,0.00011,22.11504]
[1776578537886,40.02,75559.97,0.0,0.2511,0.00011,22.11504]
[1776578537983,40.02,75559.97,0.0,0.2511,0.00011,22.11504]
[1776578538083,40.02,75563.03,0.0,0.25145,0.00011,22.1325]
[1776578538666,40.02,75563.03,0.0,0.25145,0.00011,22.1325]
[1776578538674,40.02,75563.03,0.0,0.25145,0.00011,22.1325]
[1776578539187,40.02,75567.71,0.0,0.252,0.00011,22.15906]
[1776578544333,40.02,75571.8,0.0,0.25248,0.00011,22.18294]
[1776578544344,40.02,75571.8,0.0,0.25248,0.00011,22.18294]
[1776578545014,40.02,75570.94,0.0,0.25239,0.00011,22.17826]
[1776578550777,40.03,75569.15,0.0,0.2522,0.00011,22.16896]
[1776578550954,40.03,75568.42,0.0,0.25212,0.00011,22.16501]
[1776578556165,40.03,75570.01,0.0,0.25229,0.00011,22.17087]
[1776578561246,40.03,75572.72,0.0,0.25262,0.00011,22.18673]
[1776578567065,40.03,75574.68,0.0,0.25286,0.00012,22.1986]
[1776578572101,40.04,75578.63,0.0,0.25333,0.00012,22.22132]
[1776578577135,40.04,75573.6,0.0,0.25276,0.00011,22.19386]
[1776578582171,40.04,75576.08,0.0,0.25307,0.00012,22.20854]
[1776578586009,40.04,75578.18,0.0,0.25332,0.00012,22.22074]
[1776578586204,40.04,75578.18,0.0,0.25332,0.00012,22.22074]
[1776578586310,40.04,75567.63,0.0,0.25211,0.00011,22.16171]
[1776578589219,40.05,75558.75,0.0,0.2511,0.00011,22.11238]
[1776578592170,40.05,75558.36,0.0,0.25106,0.00011,22.11044]
[1776578592321,40.05,75558.36,0.0,0.25106,0.00011,22.11044]
[1776578593708,40.05,75556.81,0.0,0.2509,0.00011,22.10249]
[1776578594254,40.05,75552.47,0.0,0.25041,0.00011,22.0783]
[1776578597754,40.06,75546.36,0.0,0.24973,0.00011,22.04471]
[1776578598282,40.06,75546.08,0.0,0.24971,0.00011,22.04345]
[1776578602175,40.06,75543.64,0.0,0.24945,0.00011,22.03064]
[1776578602220,40.06,75543.64,0.0,0.24945,0.00011,22.03064]
[1776578602311,40.06,75543.48,0.0,0.24944,0.00011,22.03006]
[1776578602543,40.06,75543.48,0.0,0.24944,0.00011,22.03006]
[1776578603318,40.06,75534.46,0.0,0.24842,0.00011,21.97937]
[1776578604325,40.06,75521.53,0.0,0.24695,0.00011,21.90635]
[1776578605026,40.06,75521.53,0.0,0.24695,0.00011,21.90635]
[1776578605057,40.06,75521.53,0.0,0.24695,0.00011,21.90635]
[1776578605954,40.07,75521.88,0.0,0.247,0.00011,21.90874]
[1776578606034,40.07,75521.88,0.0,0.247,0.00011,21.90874]
[1776578606338,40.07,75523.0,0.0,0.24714,0.00011,21.9155]
[1776578607201,40.07,75523.0,0.0,0.24714,0.00011,21.9155]
[1776578607264,40.07,75523.0,0.0,0.24714,0.00011,21.9155]
[1776578607963,40.07,75524.18,0.0,0.24728,0.00011,21.9226]
[1776578608351,40.07,75524.18,0.0,0.24729,0.00011,21.923]
[1776578610002,40.07,75525.9,0.0,0.24749,0.00011,21.93315]
[1776578610050,40.07,75526.09,0.0,0.24752,0.00011,21.93463]
[1776578612306,40.07,75526.76,0.0,0.24758,0.00011,21.93514]
[1776578612317,40.07,75526.76,0.0,0.24758,0.00011,21.93514]
[1776578612317,40.08,75526.76,0.0,0.24759,0.00011,21.93553]
[1776578613046,40.08,75527.5,0.0,0.24768,0.00011,21.94012]
[1776578616916,40.08,75527.88,0.0,0.24774,0.00011,21.94306]
[1776578617283,40.08,75530.98,0.0,0.24811,0.00011,21.96141]
[1776578619306,40.09,75540.79,0.0,0.24924,0.00011,22.01762]
[1776578622268,40.09,75542.33,0.0,0.24943,0.00011,22.02694]
[1776578622304,40.09,75539.54,0.0,0.24912,0.00011,22.01148]
[1776578626335,40.09,75537.12,0.0,0.24886,0.00011,21.99881]
[1776578627233,40.09,75537.33,0.0,0.2489,0.00011,22.00033]
[1776578627286,40.09,75537.33,0.0,0.2489,0.00011,22.00033]
[1776578627330,40.1,75537.94,0.0,0.24897,0.00011,22.00412]
[1776578628402,40.1,75537.94,0.0,0.24897,0.00011,22.00412]
[1776578629823,40.1,75540.31,0.0,0.24926,0.00011,22.0183]
[1776578629883,40.1,75540.31,0.0,0.24926,0.00011,22.0183]
[1776578629895,40.1,75540.31,0.0,0.24926,0.00011,22.0183]
[1776578630685,40.1,75540.95,0.0,0.24934,0.00011,22.02229]
[1776578630755,40.1,75540.95,0.0,0.24934,0.00011,22.02229]
[1776578634459,40.1,75543.74,0.0,0.24968,0.00011,22.03916]
[1776578634503,40.1,75543.74,0.0,0.24968,0.00011,22.03916]
[1776578635485,40.11,75545.16,0.0,0.24985,0.00011,22.04752]
[1776578635555,40.11,75545.16,0.0,0.24985,0.00011,22.04752]
[1776578641493,40.11,75542.65,0.0,0.24961,0.00011,22.03542]
[1776578641719,40.11,75546.31,0.0,0.25003,0.00011,22.0564]
[1776578642882,40.11,75546.31,0.0,0.25003,0.00011,22.0564]
[1776578642915,40.11,75546.31,0.0,0.25003,0.00011,22.0564]
[1776578643350,40.11,75546.31,0.0,0.25003,0.00011,22.0564]
[1776578643374,40.11,75546.31,0.0,0.25003,0.00011,22.0564]
[1776578646952,40.12,75553.49,0.0,0.25088,0.00011,22.09804]
[1776578652660,40.13,75550.52,0.0,0.25058,0.00011,22.0833]
[1776578657057,40.13,75549.43,0.0,0.25048,0.00011,22.07802]
[1776578657445,40.13,75549.25,0.0,0.25047,0.00011,22.07757]
[1776578657646,40.13,75549.25,0.0,0.25047,0.00011,22.07757]
[1776578658369,40.13,75519.27,0.0,0.24706,0.00011,21.90853]
[1776578660126,40.13,75506.25,0.0,0.24559,0.00011,21.83478]
[1776578661306,40.13,75506.25,0.0,0.24559,0.00011,21.83478]
[1776578661355,40.13,75506.25,0.0,0.24559,0.00011,21.83478]
[1776578661372,40.13,75506.25,0.0,0.24559,0.00011,21.83478]
[1776578661384,40.13,75506.25,0.0,0.24559,0.00011,21.83478]
[1776578661524,40.13,75509.16,0.0,0.24592,0.00011,21.85133]
[1776578661603,40.13,75509.16,0.0,0.24592,0.00011,21.85133]
[1776578661726,40.13,75509.16,0.0,0.24592,0.00011,21.85133]
[1776578661812,40.13,75509.16,0.0,0.24592,0.00011,21.85133]
[1776578661938,40.13,75509.16,0.0,0.24592,0.00011,21.85133]
[1776578661993,40.13,75509.16,0.0,0.24592,0.00011,21.85133]
[1776578662005,40.13,75509.16,0.0,0.24592,0.00011,21.85133]
[1776578662390,40.13,75512.25,0.0,0.24627,0.00011,21.86905]
[1776578664229,40.13,75513.45,0.0,0.24641,0.00011,21.87586]
[1776578664247,40.13,75513.45,0.0,0.24641,0.00011,21.87586]
[1776578664421,40.14,75513.83,0.0,0.24646,0.00011,21.87808]
[1776578669223,40.14,75525.9,0.0,0.24783,0.00011,21.94673]
[1776578674247,40.14,75530.6,0.0,0.24835,0.00011,21.97045]
[1776578675803,40.14,75533.87,0.0,0.24874,0.00011,21.98978]
[1776578676388,40.14,75536.08,0.0,0.24901,0.00011,22.00266]
[1776578677518,40.15,75536.35,0.0,0.24904,0.00011,22.00459]
[1776578677557,40.15,75536.35,0.0,0.24904,0.00011,22.00459]
[1776578679143,40.15,75536.8,0.0,0.24911,0.00011,22.00791]
[1776578685191,40.15,75537.16,0.0,0.24919,0.00011,22.01151]
[1776578687308,40.16,75537.39,0.0,0.24923,0.00011,22.01358]
[1776578687379,40.16,75537.39,0.0,0.24923,0.00011,22.01358]
[1776578687410,40.16,75536.82,0.0,0.24918,0.00011,22.01114]
[1776578689181,40.16,75534.33,0.0,0.24891,0.00011,21.99748]
[1776578690751,40.16,75530.3,0.0,0.24846,0.00011,21.97533]
[1776578691110,40.16,75530.3,0.0,0.24846,0.00011,21.97533]
[1776578691967,40.16,75526.08,0.0,0.24798,0.00011,21.95146]
[1776578692033,40.16,75526.08,0.0,0.24798,0.00011,21.95146]
[1776578692039,40.16,75526.08,0.0,0.24798,0.00011,21.95146]
[1776578693756,40.16,75523.41,0.0,0.24768,0.00011,21.93634]
[1776578693963,40.16,75523.41,0.0,0.24768,0.00011,21.93634]
[1776578693982,40.16,75521.79,0.0,0.24749,0.00011,21.92718]
[1776578695284,40.16,75521.79,0.0,0.24749,0.00011,21.92718]
[1776578695298,40.16,75521.79,0.0,0.24749,0.00011,21.92718]
[1776578695458,40.16,75519.99,0.0,0.24729,0.00011,21.91706]
[1776578701128,40.16,75518.82,0.0,0.24716,0.00011,21.91068]
[1776578703777,40.17,75524.84,0.0,0.24785,0.00011,21.94491]
[1776578703940,40.17,75524.84,0.0,0.24785,0.00011,21.94491]
[1776578704700,40.17,75528.6,0.0,0.24828,0.00011,21.96618]
[1776578704714,40.17,75528.6,0.0,0.24828,0.00011,21.96618]
[1776578705323,40.17,75529.98,0.0,0.24843,0.00011,21.97397]
[1776578710477,40.17,75529.98,0.0,0.24843,0.00011,21.97393]
[1776578716737,40.17,75529.1,0.0,0.24833,0.00011,21.96895]
[1776578722156,40.16,75531.05,0.0,0.24855,0.00011,21.97992]
[1776578728199,40.16,75531.54,0.0,0.24861,0.00011,21.98262]
[1776578734241,40.16,75531.81,0.0,0.24861,0.00011,21.98038]
[1776578740282,40.16,75531.99,0.0,0.24863,0.00011,21.9813]
[1776578746151,40.16,75532.4,0.0,0.24867,0.00011,21.98356]
[1776578754380,40.16,75532.61,0.0,0.24869,0.00011,21.98453]
[1776578759415,40.16,75533.06,0.0,0.24874,0.00011,21.98695]
[1776578760614,40.16,75536.6,0.0,0.24914,0.00011,22.0069]
[1776578760676,40.16,75536.6,0.0,0.24914,0.00011,22.0069]
[1776578760785,40.16,75536.6,0.0,0.24914,0.00011,22.0069]
[1776578760795,40.16,75536.6,0.0,0.24914,0.00011,22.0069]
[1776578761429,40.16,75536.6,0.0,0.24914,0.00011,22.00687]
[1776578762474,40.16,75536.6,0.0,0.24914,0.00011,22.00687]
[1776578762542,40.17,75543.86,0.0,0.24999,0.00011,22.04853]
[1776578762767,40.17,75543.86,0.0,0.24999,0.00011,22.04853]
[1776578763443,40.17,75543.86,0.0,0.24999,0.00011,22.04853]
[1776578765642,40.17,75541.87,0.0,0.24978,0.00011,22.03805]
[1776578765691,40.17,75541.87,0.0,0.24978,0.00011,22.03805]
[1776578768871,40.17,75541.02,0.0,0.2497,0.00011,22.03438]
[1776578768954,40.17,75541.02,0.0,0.2497,0.00011,22.03438]
[1776578770096,40.17,75541.02,0.0,0.24971,0.00011,22.03476]
[1776578770492,40.18,75539.62,0.0,0.24956,0.00011,22.02725]
[1776578772302,40.18,75538.62,0.0,0.24945,0.00011,22.02199]
[1776578772562,40.18,75537.11,0.0,0.24928,0.00011,22.01342]
[1776578772765,40.18,75537.11,0.0,0.24928,0.00011,22.01342]
[1776578772775,40.18,75537.11,0.0,0.24928,0.00011,22.01342]
[1776578773517,40.18,75536.59,0.0,0.24922,0.00011,22.01037]
[1776578780970,40.17,75535.94,0.0,0.24914,0.00011,22.00639]
[1776578788617,40.17,75535.47,0.0,0.24908,0.00011,22.00332]
[1776578791523,40.17,75535.69,0.0,0.2491,0.00011,22.00451]
[1776578791617,40.17,75535.82,0.0,0.24909,0.00011,22.00145]
[1776578793368,40.17,75536.78,0.0,0.2492,0.00011,22.00686]
[1776578793376,40.17,75540.7,0.0,0.24965,0.00011,22.02927]
[1776578798813,40.18,75544.94,0.0,0.25016,0.00011,22.05455]
[1776578801537,40.18,75546.93,0.0,0.2504,0.00011,22.06641]
[1776578801926,40.18,75547.87,0.0,0.25053,0.00011,22.07235]
[1776578806976,40.19,75548.41,0.0,0.25061,0.00011,22.07666]
[1776578812365,40.2,75551.88,0.0,0.25105,0.00011,22.09801]
[1776578817821,40.2,75553.45,0.0,0.25126,0.00011,22.10844]
[1776578822857,40.21,75554.62,0.0,0.25143,0.00011,22.11656]
[1776578827890,40.21,75565.06,0.0,0.25265,0.00011,22.17586]
[1776578832925,40.22,75559.22,0.0,0.252,0.00011,22.1441]
[1776578837962,40.22,75553.49,0.0,0.25136,0.00011,22.11306]
[1776578842997,40.22,75549.71,0.0,0.25096,0.00011,22.09323]
[1776578849038,40.23,75548.28,0.0,0.25082,0.00011,22.08643]
[1776578853162,40.23,75547.45,0.0,0.25072,0.00011,22.07884]
[1776578853318,40.23,75547.45,0.0,0.25072,0.00011,22.07884]
[1776578854553,40.23,75547.45,0.0,0.25073,0.00011,22.07935]
[1776578854559,40.23,75546.9,0.0,0.25067,0.00011,22.07651]
[1776578855170,40.23,75546.9,0.0,0.25067,0.00011,22.07651]
[1776578855512,40.24,75545.24,0.0,0.2505,0.00011,22.06771]
[1776578861534,40.24,75540.62,0.0,0.25001,0.00011,22.0435]
[1776578867170,40.25,75540.83,0.0,0.25006,0.00011,22.04617]
[1776578877236,40.26,75539.35,0.0,0.24996,0.00011,22.04096]
[1776578882278,40.26,75538.0,0.0,0.24981,0.00011,22.03368]
[1776578884267,40.27,75530.34,0.0,0.24898,0.00011,21.99217]
[1776578884442,40.27,75530.34,0.0,0.24898,0.00011,21.99217]
[1776578890318,40.27,75529.23,0.0,0.24889,0.00011,21.98775]
[1776578896369,40.29,75532.16,0.0,0.24928,0.00011,22.00712]
[1776578901389,40.29,75533.71,0.0,0.2495,0.00011,22.01757]
[1776578906665,40.29,75533.71,0.0,0.24951,0.00011,22.01826]
[1776578912481,40.31,75536.31,0.0,0.24985,0.00011,22.03222]
[1776578918524,40.31,75536.6,0.0,0.24992,0.00011,22.03583]
[1776578923610,40.32,75537.52,0.0,0.25006,0.00011,22.0426]
[1776578929600,40.33,75538.93,0.0,0.25026,0.00011,22.05238]
[1776578935641,40.33,75538.34,0.0,0.25023,0.00011,22.05089]
[1776578940676,40.34,75539.38,0.0,0.25038,0.00011,22.0582]
[1776578940973,40.34,75539.38,0.0,0.25038,0.00011,22.0582]
[1776578941048,40.34,75539.38,0.0,0.25038,0.00011,22.0582]
[1776578941683,40.34,75539.71,0.0,0.25043,0.00011,22.06063]
[1776578946789,40.35,75547.92,0.0,0.25139,0.00011,22.1075]
[1776578949054,40.35,75547.5,0.0,0.25135,0.00011,22.10563]
[1776578949110,40.35,75547.63,0.0,0.25136,0.00011,22.10635]
[1776578952621,40.35,75547.6,0.0,0.25138,0.00011,22.10688]
[1776578952691,40.35,75547.6,0.0,0.25138,0.00011,22.10688]
[1776578952771,40.35,75546.99,0.0,0.25131,0.00011,22.10371]
[1776578952927,40.35,75546.99,0.0,0.25131,0.00011,22.10371]
[1776578953002,40.35,75546.99,0.0,0.25131,0.00011,22.10371]
[1776578953071,40.35,75546.99,0.0,0.25131,0.00011,22.10371]
[1776578953157,40.35,75546.99,0.0,0.25131,0.00011,22.10371]
[1776578953542,40.35,75546.99,0.0,0.25131,0.00011,22.10371]
[1776578953606,40.35,75530.51,0.0,0.24944,0.00011,22.01144]
[1776578953859,40.35,75530.51,0.0,0.24944,0.00011,22.01144]
[1776578954624,40.35,75485.26,0.0,0.24435,0.00011,21.75674]
[1776578955200,40.35,75485.26,0.0,0.24435,0.00011,21.75674]
[1776578955575,40.35,75485.26,0.0,0.24435,0.00011,21.75674]
[1776578955617,40.35,75470.45,0.0,0.24269,0.00011,21.67262]
[1776578956304,40.35,75470.45,0.0,0.24269,0.00011,21.67262]
[1776578956371,40.35,75470.45,0.0,0.24269,0.00011,21.67262]
[1776578956385,40.35,75473.06,0.0,0.24298,0.00011,21.68748]
[1776578958370,40.35,75475.79,0.0,0.24329,0.00011,21.70307]
[1776578958372,40.35,75475.79,0.0,0.24329,0.00011,21.70307]
[1776578958446,40.35,75475.79,0.0,0.24329,0.00011,21.70307]
[1776578958526,40.35,75477.11,0.0,0.24344,0.00011,21.71063]
[1776578959989,40.35,75477.11,0.0,0.24344,0.00011,21.71068]
[1776578960074,40.35,75477.11,0.0,0.24344,0.00011,21.71068]
[1776578960692,40.35,75477.11,0.0,0.24344,0.00011,21.71068]
[1776578960694,40.36,75468.74,0.0,0.2425,0.00011,21.66327]
[1776578960830,40.36,75468.74,0.0,0.2425,0.00011,21.66327]
[1776578960895,40.36,75468.74,0.0,0.2425,0.00011,21.66327]
[1776578961558,40.36,75469.97,0.0,0.24264,0.00011,21.6704]
[1776578962783,40.36,75471.87,0.0,0.24286,0.00011,21.68122]
[1776578962848,40.36,75471.87,0.0,0.24286,0.00011,21.68122]
[1776578963699,40.36,75472.72,0.0,0.24296,0.00011,21.68628]
[1776578964020,40.36,75472.72,0.0,0.24296,0.00011,21.68628]
[1776578964071,40.36,75472.72,0.0,0.24296,0.00011,21.68628]
[1776578964588,40.36,75473.45,0.0,0.24304,0.00011,21.69062]
[1776578965343,40.36,75473.45,0.0,0.24304,0.00011,21.69062]
[1776578965408,40.36,75473.45,0.0,0.24304,0.00011,21.69062]
[1776578965628,40.36,75474.37,0.0,0.24315,0.00011,21.69604]
[1776578967752,40.36,75474.95,0.0,0.24322,0.00011,21.6997]
[1776578967870,40.36,75474.95,0.0,0.24322,0.00011,21.6997]
[1776578969364,40.36,75474.95,0.0,0.24322,0.00011,21.6997]
[1776578969693,40.36,75478.05,0.0,0.24358,0.00011,21.71769]
[1776578972682,40.36,75484.04,0.0,0.24425,0.00011,21.75186]
[1776578972727,40.36,75484.04,0.0,0.24425,0.00011,21.75186]
[1776578972784,40.36,75488.14,0.0,0.24469,0.00011,21.77169]
[1776578974203,40.36,75488.14,0.0,0.24469,0.00011,21.77169]
[1776578974207,40.36,75488.14,0.0,0.24469,0.00011,21.77169]
[1776578974280,40.36,75507.95,0.0,0.24692,0.00011,21.88385]
[1776578975928,40.36,75525.83,0.0,0.24896,0.00011,21.98494]
[1776578977474,40.37,75542.56,0.0,0.25086,0.00011,22.0789]
[1776578982663,40.37,75539.21,0.0,0.2505,0.00011,22.06103]
[1776578982841,40.37,75536.85,0.0,0.25024,0.00011,22.04825]
[1776578982980,40.37,75535.72,0.0,0.25011,0.00011,22.04192]
[1776578986719,40.37,75572.19,0.0,0.25428,0.00011,22.24596]
[1776578986853,40.37,75572.19,0.0,0.25428,0.00011,22.24596]
[1776578987005,40.37,75572.19,0.0,0.25428,0.00011,22.24596]
[1776578988012,40.37,75588.6,0.0,0.25617,0.00011,22.33691]
[1776578989020,40.37,75604.27,0.0,0.25798,0.00012,22.42338]
[1776578990299,40.38,75619.0,0.0,0.25968,0.00012,22.50431]
[1776578991875,40.38,75619.0,0.0,0.25968,0.00012,22.50431]
[1776578992728,40.38,75664.83,0.0,0.26502,0.00012,22.7538]
[1776578996690,40.38,75653.85,0.0,0.26375,0.00012,22.69498]
[1776578998676,40.38,75644.36,0.0,0.26265,0.00012,22.6438]
[1776579003683,40.38,75644.36,0.0,0.26266,0.00012,22.64434]
[1776579003751,40.38,75625.45,0.0,0.26047,0.00012,22.54154]
[1776579005708,40.38,75616.29,0.0,0.25942,0.00012,22.49178]
[1776579008704,40.39,75607.26,0.0,0.25839,0.00012,22.44276]
[1776579011823,40.39,75607.16,0.0,0.25838,0.00012,22.44248]
[1776579012653,40.39,75604.2,0.0,0.25804,0.00012,22.42633]
[1776579017192,40.39,75597.72,0.0,0.25731,0.00012,22.39108]
[1776579017680,40.39,75596.81,0.0,0.2572,0.00012,22.38622]
[1776579019415,40.39,75596.81,0.0,0.2572,0.00012,22.38622]
[1776579019431,40.39,75596.81,0.0,0.2572,0.00012,22.38622]
[1776579019625,40.39,75596.81,0.0,0.2572,0.00012,22.38622]
[1776579019657,40.39,75596.81,0.0,0.2572,0.00012,22.38622]
[1776579019678,40.39,75596.81,0.0,0.2572,0.00012,22.38622]
[1776579019723,40.39,75599.03,0.0,0.25746,0.00012,22.39851]
[1776579025617,40.39,75596.15,0.0,0.25713,0.00012,22.38271]
[1776579031316,40.39,75582.61,0.0,0.25555,0.00011,22.30435]
[1776579037356,40.39,75576.62,0.0,0.25486,0.00011,22.27118]
[1776579038364,40.39,75566.22,0.0,0.25367,0.00011,22.21354]
[1776579043399,40.39,75559.14,0.0,0.25286,0.00011,22.1741]
[1776579048434,40.39,75555.46,0.0,0.25244,0.00011,22.15347]
[1776579054476,40.39,75548.07,0.0,0.25159,0.00011,22.11205]
[1776579059762,40.39,75544.4,0.0,0.25117,0.00011,22.09138]
[1776579060446,40.39,75544.4,0.0,0.25117,0.00011,22.09138]
[1776579060832,40.39,75541.21,0.0,0.25081,0.00011,22.0736]
[1776579063408,40.39,75545.74,0.0,0.25132,0.00011,22.09878]
[1776579063421,40.39,75545.74,0.0,0.25132,0.00011,22.09878]
[1776579063729,40.39,75545.46,0.0,0.25129,0.00011,22.09713]
[1776579068758,40.39,75542.85,0.0,0.25098,0.00011,22.08219]
[1776579073807,40.38,75539.15,0.0,0.25055,0.00011,22.06103]
[1776579078875,40.38,75535.82,0.0,0.25016,0.00011,22.04178]
[1776579082754,40.38,75524.08,0.0,0.24882,0.00011,21.97557]
[1776579087814,40.38,75521.65,0.0,0.24854,0.00011,21.96175]
[1776579092898,40.38,75523.75,0.0,0.24875,0.00011,21.96963]
[1776579098001,40.38,75524.04,0.0,0.24878,0.00011,21.97113]
[1776579103047,40.38,75524.83,0.0,0.24887,0.00011,21.97555]
[1776579108065,40.38,75524.76,0.0,0.24886,0.00011,21.97519]
[1776579113143,40.38,75524.57,0.0,0.24884,0.00011,21.97421]
[1776579118169,40.38,75523.12,0.0,0.24868,0.00011,21.9662]
[1776579123199,40.38,75522.1,0.0,0.24857,0.00011,21.96066]
[1776579128299,40.38,75521.77,0.0,0.24854,0.00011,21.95903]
[1776579133892,40.38,75521.67,0.0,0.24853,0.00011,21.9587]
[1776579139017,40.38,75521.67,0.0,0.24853,0.00011,21.95898]
[1776579144100,40.38,75524.34,0.0,0.24884,0.00011,21.97422]
[1776579149102,40.38,75526.33,0.0,0.24907,0.00011,21.98554]
[1776579151497,40.38,75526.62,0.0,0.2491,0.00011,21.98723]
[1776579151877,40.38,75509.18,0.0,0.24711,0.00011,21.88547]
[1776579152200,40.38,75509.18,0.0,0.24711,0.00011,21.88547]
[1776579152492,40.38,75509.18,0.0,0.24711,0.00011,21.88547]
[1776579152758,40.38,75509.18,0.0,0.24711,0.00011,21.88547]
[1776579152793,40.38,75509.18,0.0,0.24711,0.00011,21.88547]
[1776579152877,40.38,75509.18,0.0,0.24711,0.00011,21.88547]
[1776579152838,40.38,75489.14,0.0,0.24485,0.00011,21.77236]
[1776579153046,40.38,75489.14,0.0,0.24485,0.00011,21.77236]
[1776579153878,40.38,75489.14,0.0,0.24485,0.00011,21.77236]
[1776579153582,40.38,75482.17,0.0,0.24407,0.00011,21.73291]
[1776579154469,40.38,75482.17,0.0,0.24407,0.00011,21.73291]
[1776579154622,40.38,75482.17,0.0,0.24407,0.00011,21.73291]
[1776579159140,40.39,75484.93,0.0,0.24439,0.00011,21.74911]
[1776579160360,40.39,75484.93,0.0,0.2444,0.00011,21.74922]
[1776579160440,40.39,75484.93,0.0,0.2444,0.00011,21.74922]
[1776579160514,40.39,75484.93,0.0,0.2444,0.00011,21.74922]
[1776579160562,40.39,75488.53,0.0,0.2448,0.00011,21.76972]
[1776579162255,40.39,75488.53,0.0,0.2448,0.00011,21.76981]
[1776579162299,40.39,75488.53,0.0,0.2448,0.00011,21.76981]
[1776579162312,40.39,75488.53,0.0,0.2448,0.00011,21.76981]
[1776579162517,40.39,75488.53,0.0,0.2448,0.00011,21.76981]
[1776579162587,40.39,75488.53,0.0,0.2448,0.00011,21.76981]
[1776579162597,40.39,75489.77,0.0,0.24495,0.00011,21.77693]
[1776579163652,40.39,75502.52,0.0,0.24638,0.00011,21.8491]
[1776579164511,40.39,75502.52,0.0,0.24638,0.00011,21.8491]
[1776579164630,40.39,75520.4,0.0,0.2484,0.00011,21.94993]
[1776579168138,40.39,75523.04,0.0,0.24871,0.00011,21.96537]
[1776579168199,40.39,75523.04,0.0,0.24871,0.00011,21.96537]
[1776579168274,40.39,75522.54,0.0,0.24866,0.00011,21.96276]
[1776579173723,40.4,75521.07,0.0,0.24852,0.00011,21.95544]
[1776579178882,40.4,75523.01,0.0,0.24875,0.00011,21.96706]
[1776579180373,40.4,75533.31,0.0,0.24993,0.00011,22.0255]
[1776579181239,40.4,75533.31,0.0,0.24993,0.00011,22.0255]
[1776579181882,40.4,75530.99,0.0,0.24967,0.00011,22.01269]
[1776579186909,40.4,75524.46,0.0,0.24895,0.00011,21.97682]
[1776579188990,40.41,75541.46,0.0,0.25089,0.00011,22.07256]
[1776579194036,40.41,75541.71,0.0,0.25094,0.00011,22.07484]
[1776579199043,40.41,75539.16,0.0,0.25066,0.00011,22.06128]
[1776579203058,40.42,75529.14,0.0,0.24954,0.00011,22.00607]
[1776579208065,40.42,75524.47,0.0,0.24904,0.00011,21.98094]
[1776579211459,40.42,75522.1,0.0,0.24876,0.00011,21.96462]
[1776579212009,40.42,75521.05,0.0,0.24864,0.00011,21.95894]
[1776579218634,40.43,75517.77,0.0,0.24831,0.00011,21.94211]
[1776579224085,40.43,75515.46,0.0,0.24807,0.00011,21.93026]
[1776579230719,40.44,75518.06,0.0,0.24839,0.00011,21.94634]
[1776579235760,40.44,75515.29,0.0,0.2481,0.00011,21.93178]
[1776579240793,40.45,75511.97,0.0,0.24775,0.00011,21.91413]
[1776579245825,40.45,75510.08,0.0,0.24756,0.00011,21.90459]
[1776579250861,40.45,75520.11,0.0,0.24871,0.00011,21.962]
[1776579251868,40.46,75538.33,0.0,0.25078,0.00011,22.06415]
[1776579252876,40.46,75555.07,0.0,0.25269,0.00011,22.15759]
[1776579253882,40.46,75571.44,0.0,0.25457,0.00011,22.24855]
[1776579254889,40.46,75589.15,0.0,0.2566,0.00011,22.34647]
[1776579255899,40.46,75604.59,0.0,0.25838,0.00012,22.43145]
[1776579260931,40.46,75592.74,0.0,0.25704,0.00011,22.36738]
[1776579261938,40.46,75605.0,0.0,0.25845,0.00012,22.43482]
[1776579262946,40.46,75618.96,0.0,0.26007,0.00012,22.51131]
[1776579263953,40.47,75632.41,0.0,0.26163,0.00012,22.58472]
[1776579264959,40.47,75646.39,0.0,0.26325,0.00012,22.6607]
[1776579265966,40.47,75659.59,0.0,0.2648,0.00012,22.73215]
[1776579267980,40.47,75678.66,0.0,0.26703,0.00012,22.83489]
[1776579268987,40.47,75702.43,0.0,0.26982,0.00012,22.96181]
[1776579269994,40.47,75713.68,0.0,0.27115,0.00012,23.02161]
[1776579271001,40.47,75724.55,0.0,0.27241,0.00012,23.07555]
[1776579272014,40.47,75734.57,0.0,0.2736,0.00012,23.12844]
[1776579273017,40.47,75744.7,0.0,0.2748,0.00012,23.18173]
[1776579274023,40.47,75755.31,0.0,0.27606,0.00012,23.23733]
[1776579275036,40.47,75765.25,0.0,0.27725,0.00012,23.28924]
[1776579276038,40.47,75774.39,0.0,0.27834,0.00012,23.33684]
[1776579280066,40.48,75783.05,0.0,0.27939,0.00012,23.38231]
[1776579281073,40.48,75816.26,0.0,0.28338,0.00012,23.55297]
[1776579282295,40.48,75824.08,0.0,0.28432,0.00012,23.59298]
[1776579283119,40.48,75835.11,0.0,0.28566,0.00012,23.64913]
[1776579286109,40.48,75845.17,0.0,0.28688,0.00012,23.70052]
[1776579286331,40.48,75845.17,0.0,0.28688,0.00012,23.70052]
[1776579287137,40.48,75858.72,0.0,0.28853,0.00012,23.76888]
[1776579290161,40.49,75876.77,0.0,0.29074,0.00012,23.85969]
[1776579293158,40.49,75887.62,0.0,0.29207,0.00012,23.91419]
[1776579293462,40.49,75887.62,0.0,0.29207,0.00012,23.91419]
[1776579293475,40.49,75887.62,0.0,0.29207,0.00012,23.91419]
[1776579294163,40.49,75892.92,0.0,0.29272,0.00012,23.94063]
[1776579298161,40.49,75912.18,0.0,0.2951,0.00012,24.03629]
[1776579300114,40.5,75921.71,0.0,0.29627,0.00012,24.08333]
[1776579302124,40.5,75931.05,0.0,0.29743,0.00012,24.12924]
[1776579304870,40.5,75938.36,0.0,0.29834,0.00012,24.16511]
[1776579305009,40.5,75938.36,0.0,0.29834,0.00012,24.16511]
[1776579305095,40.5,75941.88,0.0,0.29877,0.00012,24.18234]
[1776579305253,40.5,75941.88,0.0,0.29877,0.00012,24.18234]
[1776579305434,40.5,75937.59,0.0,0.29825,0.00012,24.16173]
[1776579309692,40.51,75950.99,0.0,0.29992,0.00012,24.22734]
[1776579313311,40.51,75964.08,0.0,0.30156,0.00012,24.2911]
[1776579316332,40.52,75972.92,0.0,0.30266,0.00012,24.33394]
[1776579318308,40.52,75978.82,0.0,0.3034,0.00012,24.36225]
[1776579318818,40.52,75978.82,0.0,0.3034,0.00012,24.36225]
[1776579319167,40.52,75978.82,0.0,0.3034,0.00012,24.36225]
[1776579319181,40.52,75978.82,0.0,0.3034,0.00012,24.36225]
[1776579319182,40.52,75978.82,0.0,0.3034,0.00012,24.36225]
[1776579318828,40.52,75978.08,0.0,0.30331,0.00012,24.35892]
[1776579319207,40.52,75978.08,0.0,0.30331,0.00012,24.35892]
[1776579319356,40.52,75978.08,0.0,0.30332,0.00012,24.35902]
[1776579321223,40.52,75978.87,0.0,0.30342,0.00012,24.3629]
[1776579321235,40.52,75978.87,0.0,0.30342,0.00012,24.3629]
[1776579321854,40.52,75978.87,0.0,0.30342,0.00012,24.3629]
[1776579322128,40.52,75984.71,0.0,0.30414,0.00012,24.39076]
[1776579322817,40.52,75984.71,0.0,0.30414,0.00012,24.39076]
[1776579322864,40.52,75984.71,0.0,0.30414,0.00012,24.39076]
[1776579324316,40.52,75978.37,0.0,0.30337,0.00012,24.36088]
[1776579324389,40.52,75978.37,0.0,0.30337,0.00012,24.36088]
[1776579325670,40.52,75978.04,0.0,0.30333,0.00012,24.35946]
[1776579325730,40.52,75978.04,0.0,0.30333,0.00012,24.35946]
[1776579325974,40.52,75978.04,0.0,0.30333,0.00012,24.35946]
[1776579326041,40.52,75979.91,0.0,0.30356,0.00012,24.36852]
[1776579327655,40.52,75982.23,0.0,0.30386,0.00012,24.37971]
[1776579328188,40.52,75984.4,0.0,0.30413,0.00012,24.39018]
[1776579329045,40.52,75984.4,0.0,0.30413,0.00012,24.39018]
[1776579329100,40.52,75984.4,0.0,0.30413,0.00012,24.39018]
[1776579329175,40.53,75986.91,0.0,0.30444,0.00012,24.40224]
[1776579329602,40.53,75986.91,0.0,0.30444,0.00012,24.40224]
[1776579329758,40.53,75986.91,0.0,0.30444,0.00012,24.40224]
[1776579329947,40.53,75986.91,0.0,0.30444,0.00012,24.40224]
[1776579329968,40.53,75986.91,0.0,0.30444,0.00012,24.40224]
[1776579330048,40.53,75955.35,0.0,0.30055,0.00012,24.25171]
[1776579330363,40.53,75955.35,0.0,0.30055,0.00012,24.25171]
[1776579330622,40.53,75955.35,0.0,0.30055,0.00012,24.25171]
[1776579330927,40.53,75955.35,0.0,0.30055,0.00012,24.25171]
[1776579331027,40.53,75955.35,0.0,0.30055,0.00012,24.25171]
[1776579331147,40.53,75955.35,0.0,0.30055,0.00012,24.25171]
[1776579331029,40.53,75933.43,0.0,0.29784,0.00012,24.14249]
[1776579331392,40.53,75933.43,0.0,0.29784,0.00012,24.14249]
[1776579331620,40.53,75933.43,0.0,0.29784,0.00012,24.14249]
[1776579332030,40.53,75933.43,0.0,0.29784,0.00012,24.14249]
[1776579332151,40.53,75933.43,0.0,0.29784,0.00012,24.14249]
[1776579332084,40.53,75933.23,0.0,0.29782,0.00012,24.14185]
[1776579332304,40.53,75933.23,0.0,0.29782,0.00012,24.14185]
[1776579332379,40.53,75933.23,0.0,0.29782,0.00012,24.14185]
[1776579332483,40.53,75933.23,0.0,0.29782,0.00012,24.14185]
[1776579332746,40.53,75933.23,0.0,0.29782,0.00012,24.14185]
[1776579332971,40.53,75933.23,0.0,0.29782,0.00012,24.14185]
[1776579333025,40.53,75933.23,0.0,0.29782,0.00012,24.14185]
[1776579333059,40.53,75926.78,0.0,0.29704,0.00012,24.11084]
[1776579333386,40.53,75926.78,0.0,0.29704,0.00012,24.11084]
[1776579333494,40.53,75926.78,0.0,0.29704,0.00012,24.11084]
[1776579333573,40.53,75926.78,0.0,0.29704,0.00012,24.11084]
[1776579333610,40.53,75926.78,0.0,0.29704,0.00012,24.11084]
[1776579333954,40.53,75926.78,0.0,0.29704,0.00012,24.11084]
[1776579333997,40.53,75926.78,0.0,0.29704,0.00012,24.11084]
[1776579334035,40.53,75928.51,0.0,0.29726,0.00012,24.11959]
[1776579334681,40.53,75928.51,0.0,0.29726,0.00012,24.11959]
[1776579334743,40.53,75928.51,0.0,0.29726,0.00012,24.11959]
[1776579334844,40.54,75947.9,0.0,0.29965,0.00012,24.21385]
[1776579336381,40.54,75947.9,0.0,0.29966,0.00012,24.21411]
[1776579336422,40.54,75947.9,0.0,0.29966,0.00012,24.21411]
[1776579336487,40.54,75954.87,0.0,0.30053,0.00012,24.24793]
[1776579337324,40.54,75954.87,0.0,0.30053,0.00012,24.24793]
[1776579337336,40.54,75954.87,0.0,0.30053,0.00012,24.24793]
[1776579337339,40.54,75954.87,0.0,0.30053,0.00012,24.24793]
[1776579337409,40.54,75954.87,0.0,0.30053,0.00012,24.24793]
[1776579337502,40.54,75960.43,0.0,0.30122,0.00012,24.27487]
[1776579340245,40.54,75964.17,0.0,0.30169,0.00012,24.29328]
[1776579340326,40.54,75964.17,0.0,0.30169,0.00012,24.29328]
[1776579340398,40.54,75964.17,0.0,0.30169,0.00012,24.29328]
[1776579341166,40.54,75966.59,0.0,0.302,0.00012,24.3051]
[1776579344944,40.55,75975.24,0.0,0.30309,0.00012,24.34737]
[1776579345673,40.55,75975.24,0.0,0.30309,0.00012,24.34737]
[1776579345719,40.55,75975.24,0.0,0.30309,0.00012,24.34737]
[1776579346090,40.55,75977.44,0.0,0.30337,0.00012,24.3581]
[1776579351124,40.6,75976.18,0.0,0.30345,0.00012,24.36029]
[1776579354227,40.65,75983.46,0.0,0.30457,0.00012,24.40273]
[1776579355159,40.68,75993.64,0.0,0.30597,0.00012,24.45568]
[1776579358180,40.69,76004.22,0.0,0.30735,0.00012,24.50798]
[1776579363053,40.7,76009.29,0.0,0.308,0.00012,24.53237]
[1776579363126,40.7,76010.92,0.0,0.30821,0.00012,24.54014]
[1776579368132,40.7,76017.72,0.0,0.30907,0.00012,24.57245]
[1776579368133,40.7,76026.27,0.0,0.31014,0.00012,24.61219]
[1776579368490,40.7,76026.27,0.0,0.31014,0.00012,24.61219]
[1776579369226,40.7,76027.53,0.0,0.3103,0.00012,24.61818]
[1776579373158,40.71,76036.4,0.0,0.31142,0.00012,24.65957]
[1776579375162,40.71,76052.32,0.0,0.31341,0.00012,24.73268]
[1776579376173,40.71,76065.97,0.0,0.31512,0.00013,24.7949]
[1776579376644,40.71,76065.97,0.0,0.31512,0.00013,24.7949]
[1776579376657,40.71,76065.97,0.0,0.31512,0.00013,24.7949]
[1776579376734,40.71,76065.97,0.0,0.31512,0.00013,24.7949]
[1776579376741,40.71,76065.97,0.0,0.31512,0.00013,24.7949]
[1776579376800,40.71,76065.97,0.0,0.31512,0.00013,24.7949]
[1776579376947,40.71,76067.15,0.0,0.31527,0.00013,24.80024]
[1776579377386,40.71,76067.15,0.0,0.31527,0.00013,24.80024]
[1776579377465,40.71,76067.15,0.0,0.31527,0.00013,24.80024]
[1776579378036,40.71,76069.23,0.0,0.31554,0.00013,24.80982]
[1776579379250,40.71,76069.23,0.0,0.31554,0.00013,24.80982]
[1776579379768,40.71,76073.86,0.0,0.31612,0.00013,24.83072]
[1776579379929,40.71,76073.86,0.0,0.31612,0.00013,24.83072]
[1776579379989,40.71,76073.86,0.0,0.31612,0.00013,24.83072]
[1776579380027,40.71,76082.68,0.0,0.31723,0.00013,24.87049]
[1776579381144,40.71,76082.68,0.0,0.31723,0.00013,24.87049]
[1776579381187,40.71,76082.68,0.0,0.31723,0.00013,24.87049]
[1776579381225,40.72,76091.9,0.0,0.31841,0.00013,24.91254]
[1776579382861,40.72,76091.31,0.0,0.31835,0.00013,24.91036]
[1776579382871,40.72,76091.31,0.0,0.31835,0.00013,24.91036]
[1776579382899,40.72,76091.31,0.0,0.31835,0.00013,24.91047]
[1776579384395,40.72,76091.31,0.0,0.31835,0.00013,24.91063]
[1776579384878,40.72,76088.18,0.0,0.31796,0.00013,24.89664]
[1776579387185,40.72,76087.79,0.0,0.31792,0.00013,24.89505]
[1776579387258,40.72,76086.91,0.0,0.31781,0.00013,24.89111]
[1776579388925,40.72,76086.29,0.0,0.31773,0.00013,24.88844]
[1776579389016,40.72,76086.29,0.0,0.31773,0.00013,24.88844]
[1776579389023,40.72,76086.29,0.0,0.31773,0.00013,24.88844]
[1776579389182,40.73,76089.72,0.0,0.31816,0.00013,24.90389]
[1776579390903,40.73,76084.91,0.0,0.31756,0.00013,24.88246]
[1776579390927,40.73,76084.91,0.0,0.31756,0.00013,24.88246]
[1776579390958,40.73,76084.91,0.0,0.31756,0.00013,24.88246]
[1776579390986,40.73,76084.91,0.0,0.31756,0.00013,24.88246]
[1776579391021,40.73,76084.91,0.0,0.31756,0.00013,24.88246]
[1776579391035,40.73,76081.64,0.0,0.31714,0.00013,24.86439]
[1776579391644,40.73,76081.64,0.0,0.31714,0.00013,24.86439]
[1776579392134,40.73,76080.88,0.0,0.31704,0.00013,24.86107]
[1776579394999,40.73,76080.11,0.0,0.31695,0.00013,24.85781]
[1776579395214,40.73,76078.21,0.0,0.31672,0.00013,24.84937]
[1776579396998,40.73,76078.21,0.0,0.31672,0.00013,24.84947]
[1776579397186,40.73,76076.54,0.0,0.31651,0.00013,24.84205]
[1776579402945,40.73,76072.69,0.0,0.31605,0.00013,24.82526]
[1776579407980,40.74,76065.23,0.0,0.31513,0.00012,24.792]
[1776579408876,40.74,76065.23,0.0,0.31513,0.00012,24.792]
[1776579409078,40.74,76060.29,0.0,0.31451,0.00012,24.76972]
[1776579414860,40.74,76057.1,0.0,0.31413,0.00012,24.7558]
[1776579420066,40.75,76057.97,0.0,0.31426,0.00012,24.76039]
[1776579423089,40.75,76041.61,0.0,0.31223,0.00012,24.68614]
[1776579423989,40.75,76041.61,0.0,0.31223,0.00012,24.68614]
[1776579424163,40.75,76041.61,0.0,0.31223,0.00012,24.68614]
[1776579424205,40.75,76032.05,0.0,0.31104,0.00012,24.64242]
[1776579427736,40.75,76027.36,0.0,0.31047,0.00012,24.62129]
[1776579428121,40.75,76026.99,0.0,0.31043,0.00012,24.61975]
[1776579433158,40.76,76013.75,0.0,0.30882,0.00012,24.55947]
[1776579436309,40.76,76024.72,0.0,0.3102,0.00012,24.61088]
[1776579439758,40.77,76025.16,0.0,0.31027,0.00012,24.6135]
[1776579439767,40.77,76025.16,0.0,0.31027,0.00012,24.6135]
[1776579440231,40.77,76022.03,0.0,0.30989,0.00012,24.59926]
[1776579445299,40.77,76026.04,0.0,0.31042,0.00012,24.61884]
[1776579450443,40.78,76028.79,0.0,0.31079,0.00012,24.63257]
[1776579455523,40.79,76031.77,0.0,0.31117,0.00012,24.6438]
[1776579460550,40.79,76034.99,0.0,0.3116,0.00012,24.6596]
[1776579464276,40.8,76041.67,0.0,0.31245,0.00012,24.69073]
[1776579464303,40.8,76048.96,0.0,0.31336,0.00012,24.72414]
[1776579467213,40.8,76059.48,0.0,0.31468,0.00012,24.77231]
[1776579472300,40.81,76055.42,0.0,0.3142,0.00012,24.75456]
[1776579476306,40.81,76041.83,0.0,0.31253,0.00012,24.69354]
[1776579478287,40.81,76028.41,0.0,0.31087,0.00012,24.63238]
[1776579483306,40.82,76025.07,0.0,0.31048,0.00012,24.61802]
[1776579485652,40.82,76020.53,0.0,0.30993,0.00012,24.59752]
[1776579485665,40.82,76020.53,0.0,0.30993,0.00012,24.59752]
[1776579486264,40.82,76020.53,0.0,0.30994,0.00012,24.59774]
[1776579490391,40.83,76019.27,0.0,0.30981,0.00012,24.59276]
[1776579490603,40.83,76019.04,0.0,0.30978,0.00012,24.5917]
[1776579496025,40.84,76022.32,0.0,0.31022,0.00012,24.60798]
[1776579498673,40.84,76022.54,0.0,0.31025,0.00012,24.60918]
[1776579504110,40.84,76022.71,0.0,0.3103,0.00012,24.61108]
[1776579509821,40.85,76020.92,0.0,0.31011,0.00012,24.60371]
[1776579512466,40.85,76022.4,0.0,0.31029,0.00012,24.6077]
[1776579512739,40.85,76022.4,0.0,0.31029,0.00012,24.6077]
[1776579512943,40.85,76022.4,0.0,0.31029,0.00012,24.6077]
[1776579513068,40.85,76022.4,0.0,0.31029,0.00012,24.6077]
[1776579513119,40.85,76022.4,0.0,0.31029,0.00012,24.6077]
[1776579513243,40.85,76022.4,0.0,0.31029,0.00012,24.6077]
[1776579513360,40.85,76022.4,0.0,0.31029,0.00012,24.6077]
[1776579513313,40.86,76014.06,0.0,0.30927,0.00012,24.56961]
[1776579513439,40.86,76014.06,0.0,0.30927,0.00012,24.56961]
[1776579513552,40.86,76014.06,0.0,0.30927,0.00012,24.56961]
[1776579513696,40.86,76014.06,0.0,0.30927,0.00012,24.56961]
[1776579513751,40.86,76014.06,0.0,0.30927,0.00012,24.56961]
[1776579513904,40.86,76014.06,0.0,0.30927,0.00012,24.56961]
[1776579514000,40.86,76006.47,0.0,0.30833,0.00012,24.53469]
[1776579515443,40.86,76006.47,0.0,0.30833,0.00012,24.53469]
[1776579515511,40.86,76006.47,0.0,0.30833,0.00012,24.53469]
[1776579515546,40.86,76006.47,0.0,0.30833,0.00012,24.53469]
[1776579516887,40.86,76007.19,0.0,0.30843,0.00012,24.53824]
[1776579516969,40.86,76007.19,0.0,0.30843,0.00012,24.53824]
[1776579517069,40.86,76006.29,0.0,0.30832,0.00012,24.53429]
[1776579520458,40.86,76008.0,0.0,0.30855,0.00012,24.54266]
[1776579520505,40.86,76008.0,0.0,0.30855,0.00012,24.54266]
[1776579521256,40.86,76008.0,0.0,0.30855,0.00012,24.54266]
[1776579521265,40.87,76013.45,0.0,0.30924,0.00012,24.56833]
[1776579526358,40.87,76020.32,0.0,0.31011,0.00012,24.60098]
[1776579527503,40.87,76023.96,0.0,0.31058,0.00012,24.61816]
[1776579527659,40.87,76023.96,0.0,0.31058,0.00012,24.61816]
[1776579527795,40.87,76023.96,0.0,0.31058,0.00012,24.61816]
[1776579527953,40.87,76023.96,0.0,0.31058,0.00012,24.61816]
[1776579527980,40.87,76023.96,0.0,0.31058,0.00012,24.61816]
[1776579528097,40.87,76023.96,0.0,0.31058,0.00012,24.61816]
[1776579528192,40.87,76023.96,0.0,0.31058,0.00012,24.61816]
[1776579528245,40.88,76036.19,0.0,0.31211,0.00012,24.67457]
[1776579528461,40.88,76036.19,0.0,0.31211,0.00012,24.67457]
[1776579528655,40.88,76036.19,0.0,0.31211,0.00012,24.67457]
[1776579528727,40.88,76036.19,0.0,0.31211,0.00012,24.67457]
[1776579528860,40.88,76036.19,0.0,0.31211,0.00012,24.67457]
[1776579528941,40.88,76036.19,0.0,0.31211,0.00012,24.67457]
[1776579529101,40.88,76036.19,0.0,0.31211,0.00012,24.67457]
[1776579529127,40.88,76050.49,0.0,0.31388,0.00012,24.73961]
[1776579529990,40.88,76050.49,0.0,0.31388,0.00012,24.73961]
[1776579530059,40.88,76050.49,0.0,0.31388,0.00012,24.73961]
[1776579530190,40.88,76050.81,0.0,0.31393,0.00012,24.74119]
[1776579532807,40.88,76049.49,0.0,0.31377,0.00012,24.73538]
[1776579532867,40.88,76049.49,0.0,0.31377,0.00012,24.73538]
[1776579532907,40.88,76050.23,0.0,0.31386,0.00012,24.73882]
[1776579533485,40.88,76050.23,0.0,0.31386,0.00012,24.73882]
[1776579533875,40.88,76050.23,0.0,0.31386,0.00012,24.73882]
[1776579533880,40.88,76050.23,0.0,0.31386,0.00012,24.73882]
[1776579534313,40.88,76050.63,0.0,0.31391,0.00012,24.74071]
[1776579536198,40.88,76053.79,0.0,0.31431,0.00012,24.75515]
[1776579536270,40.88,76053.79,0.0,0.31431,0.00012,24.75515]
[1776579537573,40.88,76055.13,0.0,0.31449,0.00012,24.76152]
[1776579537667,40.88,76055.13,0.0,0.31449,0.00012,24.76152]
[1776579537900,40.88,76054.22,0.0,0.31438,0.00012,24.75754]
[1776579540997,40.89,76052.64,0.0,0.31419,0.00012,24.75069]
[1776579541342,40.89,76047.2,0.0,0.31352,0.00012,24.7262]
[1776579543682,40.89,76051.48,0.0,0.31406,0.00012,24.74594]
[1776579543942,40.89,76051.48,0.0,0.31406,0.00012,24.74594]
[1776579546399,40.89,76065.87,0.0,0.31587,0.00012,24.81132]
[1776579551777,40.9,76065.64,0.0,0.31585,0.00012,24.81076]
[1776579556026,40.9,76045.2,0.0,0.31332,0.00012,24.71887]
[1776579557033,40.9,76027.78,0.0,0.31116,0.00012,24.63952]
[1776579558039,40.9,76009.44,0.0,0.3089,0.00012,24.55524]
[1776579563324,40.9,76007.29,0.0,0.30864,0.00012,24.54571]
[1776579569129,40.91,76012.3,0.0,0.30929,0.00012,24.56977]
[1776579569696,40.91,76012.3,0.0,0.30929,0.00012,24.56977]
[1776579569790,40.91,76012.3,0.0,0.30929,0.00012,24.56977]
[1776579569924,40.91,76012.3,0.0,0.30929,0.00012,24.56977]
[1776579570101,40.91,76012.3,0.0,0.30929,0.00012,24.56977]
[1776579570259,40.91,76012.3,0.0,0.30929,0.00012,24.56977]
[1776579570435,40.91,76012.3,0.0,0.30929,0.00012,24.56977]
[1776579570325,40.91,76019.68,0.0,0.3102,0.00012,24.60375]
[1776579571148,40.91,76019.68,0.0,0.31018,0.00012,24.60023]
[1776579572904,40.91,76018.21,0.0,0.31,0.00012,24.59358]
[1776579572984,40.91,76018.21,0.0,0.31,0.00012,24.59358]
[1776579573781,40.91,76017.17,0.0,0.30987,0.00012,24.58889]
[1776579574405,40.91,76017.17,0.0,0.30987,0.00012,24.58889]
[1776579574445,40.91,76018.7,0.0,0.31007,0.00012,24.59614]
[1776579580191,40.91,76019.85,0.0,0.31023,0.00012,24.60196]
[1776579582416,40.91,76015.7,0.0,0.30972,0.00012,24.5831]
[1776579583427,40.92,76022.64,0.0,0.31059,0.00012,24.61524]
[1776579588515,40.92,76014.79,0.0,0.30963,0.00012,24.57971]
[1776579593612,40.92,76016.63,0.0,0.30988,0.00012,24.58889]
[1776579598695,40.93,76021.35,0.0,0.31048,0.00012,24.61124]
[1776579602381,40.93,75994.8,0.0,0.30722,0.00012,24.4891]
[1776579603438,40.93,75977.08,0.0,0.30504,0.00012,24.40651]
[1776579604411,40.93,75955.97,0.0,0.30246,0.00012,24.30722]
[1776579606707,40.93,75958.37,0.0,0.30276,0.00012,24.31879]
[1776579606728,40.93,75958.37,0.0,0.30276,0.00012,24.31879]
[1776579606790,40.93,75958.37,0.0,0.30276,0.00012,24.31879]
[1776579606854,40.93,75958.37,0.0,0.30276,0.00012,24.31879]
[1776579607389,40.93,75958.37,0.0,0.30276,0.00012,24.31892]
[1776579609197,40.94,75963.4,0.0,0.30338,0.00012,24.34279]
[1776579609281,40.94,75963.4,0.0,0.30338,0.00012,24.34279]
[1776579609404,40.94,75965.81,0.0,0.30368,0.00012,24.35427]
[1776579613030,40.94,75971.07,0.0,0.30433,0.00012,24.37938]
[1776579613431,40.94,75973.02,0.0,0.30458,0.00012,24.38866]
[1776579613715,40.94,75973.02,0.0,0.30458,0.00012,24.38866]
[1776579614044,40.94,75973.02,0.0,0.30458,0.00012,24.38866]
[1776579615073,40.94,75981.05,0.0,0.30557,0.00012,24.42639]
[1776579615132,40.94,75981.05,0.0,0.30557,0.00012,24.42639]
[1776579615186,40.94,75981.05,0.0,0.30557,0.00012,24.42639]
[1776579615446,40.94,75981.05,0.0,0.30557,0.00012,24.42651]
[1776579615755,40.94,75981.05,0.0,0.30557,0.00012,24.42651]
[1776579615809,40.94,75981.05,0.0,0.30557,0.00012,24.42651]
[1776579616189,40.94,75981.05,0.0,0.30557,0.00012,24.42651]
[1776579616456,40.94,75983.23,0.0,0.30584,0.00012,24.4368]
[1776579617143,40.94,75983.23,0.0,0.30584,0.00012,24.4368]
[1776579617460,40.94,75984.79,0.0,0.30603,0.00012,24.44419]
[1776579622494,40.95,75990.9,0.0,0.3068,0.00012,24.47318]
[1776579627530,40.95,75996.26,0.0,0.30748,0.00012,24.49862]
[1776579629312,40.95,75999.25,0.0,0.30785,0.00012,24.51259]
[1776579629481,40.95,75999.25,0.0,0.30785,0.00012,24.51259]
[1776579629336,40.95,76000.08,0.0,0.30795,0.00012,24.51654]
[1776579630510,40.95,75984.13,0.0,0.30599,0.00012,24.44248]
[1776579631442,40.95,75984.13,0.0,0.30599,0.00012,24.44248]
[1776579631484,40.95,75970.93,0.0,0.30435,0.00012,24.37726]
[1776579631592,40.95,75955.07,0.0,0.30241,0.00012,24.30252]
[1776579633473,40.95,75955.07,0.0,0.30241,0.00012,24.30252]
[1776579633479,40.95,75939.55,0.0,0.30052,0.00012,24.22905]
[1776579637039,40.95,75951.69,0.0,0.30201,0.00012,24.2871]
[1776579641629,40.96,75961.78,0.0,0.30326,0.00012,24.33517]
[1776579645513,40.96,75971.7,0.0,0.30448,0.00012,24.38223]
[1776579649794,40.96,75981.49,0.0,0.3057,0.00012,24.42847]
[1776579655277,40.96,75987.43,0.0,0.30644,0.00012,24.45669]
[1776579659276,40.97,75992.53,0.0,0.30708,0.00012,24.48073]
[1776579659505,40.97,75994.97,0.0,0.30739,0.00012,24.49226]
[1776579661967,40.97,75997.99,0.0,0.30776,0.00012,24.50647]
[1776579662000,40.97,75997.99,0.0,0.30776,0.00012,24.50647]
[1776579662090,40.97,75997.99,0.0,0.30776,0.00012,24.50647]
[1776579662122,40.97,76002.05,0.0,0.30826,0.00012,24.52526]
[1776579665797,40.97,76010.85,0.0,0.30936,0.00012,24.56623]
[1776579667777,40.97,76013.97,0.0,0.30975,0.00012,24.58071]
[1776579667803,40.97,76013.97,0.0,0.30975,0.00012,24.58071]
[1776579668087,40.97,76013.97,0.0,0.30975,0.00012,24.58071]
[1776579668188,40.97,76014.91,0.0,0.30987,0.00012,24.5851]
[1776579669116,40.97,76014.91,0.0,0.30987,0.00012,24.5851]
[1776579669189,40.97,76014.91,0.0,0.30987,0.00012,24.5851]
[1776579670124,40.97,76015.44,0.0,0.30993,0.00012,24.5876]
[1776579670146,40.97,76015.44,0.0,0.30993,0.00012,24.5876]
[1776579670344,40.97,76022.28,0.0,0.31079,0.00012,24.6193]
[1776579671112,40.97,76022.28,0.0,0.31079,0.00012,24.6193]
[1776579671152,40.97,76022.28,0.0,0.31079,0.00012,24.6193]
[1776579671164,40.98,76010.27,0.0,0.30931,0.00012,24.56447]
[1776579672215,40.98,76010.27,0.0,0.30931,0.00012,24.56447]
[1776579672529,40.98,75993.62,0.0,0.30727,0.00012,24.48779]
[1776579673510,40.98,75980.05,0.0,0.30561,0.00012,24.4249]
[1776579674571,40.98,75992.76,0.0,0.30718,0.00012,24.48436]
[1776579675234,40.98,75992.76,0.0,0.30718,0.00012,24.48436]
[1776579675291,40.98,75992.76,0.0,0.30718,0.00012,24.48436]
[1776579676380,40.98,75998.91,0.0,0.30794,0.00012,24.5131]
[1776579676386,40.98,75984.88,0.0,0.30622,0.00012,24.44816]
[1776579677329,40.99,75968.95,0.0,0.30428,0.00012,24.37388]
[1776579678300,40.99,75968.95,0.0,0.30428,0.00012,24.37388]
[1776579678362,40.99,75968.95,0.0,0.30428,0.00012,24.37388]
[1776579678373,40.99,75968.95,0.0,0.30428,0.00012,24.37388]
[1776579678383,40.99,75968.95,0.0,0.30428,0.00012,24.37388]
[1776579678384,40.99,75952.92,0.0,0.30232,0.00012,24.29859]
[1776579680471,40.99,75923.93,0.0,0.2988,0.00012,24.1611]
[1776579681997,40.99,75896.81,0.0,0.29551,0.00012,24.03072]
[1776579684934,40.99,75883.72,0.0,0.29395,0.00012,23.96781]
[1776579685942,41.0,75860.97,0.0,0.29121,0.00012,23.85674]
[1776579687148,41.0,75837.88,0.0,0.28845,0.00012,23.74317]
[1776579689500,41.0,75816.45,0.0,0.2859,0.00012,23.63688]
[1776579690976,41.0,75802.7,0.0,0.28427,0.00012,23.56816]
[1776579692997,41.0,75815.53,0.0,0.28578,0.00012,23.62938]
[1776579694527,41.0,75815.53,0.0,0.28578,0.00012,23.62938]
[1776579694581,41.0,75815.53,0.0,0.28578,0.00012,23.62938]
[1776579696015,41.01,75835.52,0.0,0.2882,0.00012,23.72993]
[1776579697469,41.01,75847.81,0.0,0.28968,0.00012,23.791]
[1776579700041,41.01,75861.04,0.0,0.29128,0.00012,23.85683]
[1776579704068,41.02,75850.45,0.0,0.29003,0.00012,23.80556]
[1776579705397,41.02,75827.98,0.0,0.28735,0.00012,23.69446]
[1776579707539,41.02,75806.44,0.0,0.28479,0.00012,23.58728]
[1776579709526,41.02,75819.83,0.0,0.2864,0.00012,23.6547]
[1776579712123,41.03,75834.82,0.0,0.2882,0.00012,23.72992]
[1776579714138,41.03,75847.82,0.0,0.28977,0.00012,23.79464]
[1776579717610,41.03,75871.26,0.0,0.2926,0.00012,23.91035]
[1776579720465,41.04,75882.97,0.0,0.29403,0.00012,23.96802]
[1776579722004,41.04,75883.99,0.0,0.29416,0.00012,23.97313]
[1776579722014,41.04,75883.99,0.0,0.29416,0.00012,23.97313]
[1776579722611,41.04,75888.85,0.0,0.29475,0.00012,23.99689]
[1776579724613,41.04,75897.86,0.0,0.29585,0.00012,24.04086]
[1776579727571,41.04,75910.61,0.0,0.2974,0.00012,24.10282]
[1776579727829,41.04,75910.61,0.0,0.2974,0.00012,24.10282]
[1776579728069,41.04,75910.61,0.0,0.2974,0.00012,24.10282]
[1776579728116,41.04,75910.61,0.0,0.2974,0.00012,24.10282]
[1776579728246,41.04,75907.75,0.0,0.29706,0.00012,24.08924]
[1776579731166,41.04,75910.19,0.0,0.29737,0.00012,24.10133]
[1776579731250,41.04,75910.19,0.0,0.29737,0.00012,24.10133]
[1776579735202,41.05,75904.68,0.0,0.29672,0.00012,24.07564]
[1776579735255,41.05,75904.68,0.0,0.29672,0.00012,24.07564]
[1776579735303,41.05,75890.51,0.0,0.29501,0.00012,24.0074]
[1776579738306,41.05,75852.28,0.0,0.29043,0.00012,23.82137]
[1776579739313,41.06,75840.44,0.0,0.28902,0.00012,23.76319]
[1776579740320,41.06,75829.07,0.0,0.28766,0.00012,23.70708]
[1776579741328,41.06,75818.69,0.0,0.28643,0.00012,23.65565]
[1776579742334,41.06,75807.77,0.0,0.28513,0.00012,23.60132]
[1776579744276,41.06,75797.1,0.0,0.28388,0.00012,23.54825]
[1776579747822,41.06,75758.45,0.0,0.27932,0.00012,23.3533]
[1776579751397,41.07,75724.55,0.0,0.27534,0.00012,23.17682]
[1776579754418,41.07,75709.23,0.0,0.27356,0.00012,23.09833]
[1776579755425,41.07,75694.98,0.0,0.27191,0.00012,23.02453]
[1776579757439,41.07,75681.22,0.0,0.27031,0.00012,22.95287]
[1776579759455,41.07,75665.34,0.0,0.26847,0.00012,22.86944]
[1776579760461,41.07,75651.67,0.0,0.26689,0.00012,22.79734]
[1776579763482,41.07,75641.17,0.0,0.26567,0.00012,22.74166]
[1776579766502,41.07,75631.05,0.0,0.2645,0.00011,22.68776]
[1776579769523,41.07,75618.8,0.0,0.26309,0.00011,22.6223]
[1776579770491,41.07,75618.8,0.0,0.26309,0.00011,22.6223]
[1776579770573,41.07,75610.42,0.0,0.26213,0.00011,22.57746]
[1776579774558,41.07,75598.62,0.0,0.26078,0.00011,22.51394]
[1776579778453,41.07,75586.75,0.0,0.25942,0.00011,22.44986]
[1776579781607,41.07,75571.3,0.0,0.25766,0.00011,22.36627]
[1776579785427,41.07,75561.07,0.0,0.25649,0.00011,22.31063]
[1776579790669,41.07,75551.68,0.0,0.25543,0.00011,22.25933]
[1776579794698,41.06,75540.79,0.0,0.25419,0.00011,22.19978]
[1776579799733,41.06,75534.63,0.0,0.25349,0.00011,22.16591]
[1776579804767,41.06,75528.78,0.0,0.25283,0.00011,22.13362]
[1776579809803,41.06,75523.58,0.0,0.25224,0.00011,22.10481]
[1776579814840,41.06,75516.94,0.0,0.25146,0.00011,22.06439]
[1776579819873,41.06,75513.14,0.0,0.25103,0.00011,22.04323]
[1776579822853,41.06,75510.11,0.0,0.25068,0.00011,22.0264]
[1776579822912,41.06,75510.11,0.0,0.25068,0.00011,22.0264]
[1776579822948,41.06,75507.42,0.0,0.25038,0.00011,22.01159]
[1776579825064,41.06,75507.42,0.0,0.25038,0.00011,22.01153]
[1776579825571,41.06,75505.74,0.0,0.25019,0.00011,22.00219]
[1776579825931,41.06,75505.74,0.0,0.25019,0.00011,22.00219]
[1776579826027,41.06,75505.74,0.0,0.25019,0.00011,22.00219]
[1776579826064,41.06,75504.56,0.0,0.25006,0.00011,21.99568]
[1776579828830,41.06,75504.3,0.0,0.25003,0.00011,21.99414]
[1776579828947,41.06,75504.3,0.0,0.25003,0.00011,21.99414]
[1776579828993,41.06,75504.3,0.0,0.25003,0.00011,21.99414]
[1776579829153,41.06,75504.3,0.0,0.25003,0.00011,21.99414]
[1776579829165,41.06,75504.15,0.0,0.25001,0.00011,21.99327]
[1776579830064,41.06,75504.15,0.0,0.25001,0.00011,21.99327]
[1776579830076,41.06,75504.15,0.0,0.25001,0.00011,21.99327]
[1776579830433,41.06,75503.98,0.0,0.24999,0.00011,21.99229]
[1776579832934,41.06,75503.06,0.0,0.24989,0.00011,21.98718]
[1776579832941,41.06,75503.06,0.0,0.24989,0.00011,21.98718]
[1776579833107,41.06,75502.12,0.0,0.24978,0.00011,21.98195]
[1776579838218,41.06,75501.13,0.0,0.24967,0.00011,21.97633]
[1776579838298,41.06,75501.13,0.0,0.24967,0.00011,21.97633]
[1776579838702,41.06,75500.82,0.0,0.24963,0.00011,21.97454]
[1776579839011,41.06,75500.82,0.0,0.24963,0.00011,21.97454]
[1776579839127,41.06,75500.82,0.0,0.24963,0.00011,21.97454]
[1776579841384,41.06,75536.12,0.0,0.25359,0.00011,22.16842]
[1776579841971,41.06,75536.12,0.0,0.25359,0.00011,22.16842]
[1776579842099,41.06,75536.12,0.0,0.25359,0.00011,22.16842]
[1776579842154,41.06,75536.12,0.0,0.25359,0.00011,22.16842]
[1776579842306,41.06,75536.12,0.0,0.25359,0.00011,22.16842]
[1776579842489,41.06,75536.12,0.0,0.25359,0.00011,22.16842]
[1776579842586,41.06,75536.12,0.0,0.25359,0.00011,22.16842]
[1776579842651,41.06,75554.26,0.0,0.25564,0.00011,22.26737]
[1776579844381,41.06,75554.26,0.0,0.25564,0.00011,22.26737]
[1776579844578,41.06,75556.3,0.0,0.25587,0.00011,22.27852]
[1776579847197,41.06,75551.91,0.0,0.25538,0.00011,22.25464]
[1776579847718,41.06,75573.96,0.0,0.25787,0.00011,22.37425]
[1776579849281,41.06,75573.96,0.0,0.25787,0.00011,22.37421]
[1776579849330,41.06,75573.96,0.0,0.25787,0.00011,22.37421]
[1776579849337,41.06,75603.57,0.0,0.26125,0.00011,22.53366]
[1776579851384,41.06,75630.9,0.0,0.26438,0.00011,22.67956]
[1776579852136,41.06,75643.56,0.0,0.26583,0.00012,22.74677]
[1776579853287,41.06,75643.56,0.0,0.26583,0.00012,22.74677]
[1776579853373,41.06,75643.56,0.0,0.26583,0.00012,22.74677]
[1776579853532,41.06,75656.99,0.0,0.26738,0.00012,22.81772]
[1776579854699,41.06,75669.43,0.0,0.26882,0.00012,22.8832]
[1776579856686,41.05,75693.41,0.0,0.2716,0.00012,23.00868]
[1776579858736,41.05,75693.41,0.0,0.2716,0.00012,23.00868]
[1776579858749,41.06,75718.74,0.0,0.27457,0.00012,23.14045]
[1776579859383,41.06,75718.74,0.0,0.27457,0.00012,23.14045]
[1776579859588,41.06,75729.4,0.0,0.27582,0.00012,23.19573]
[1776579860171,41.06,75739.4,0.0,0.27699,0.00012,23.24715]
[1776579861622,41.06,75749.11,0.0,0.27815,0.00012,23.29742]
[1776579862686,41.06,75758.85,0.0,0.2793,0.00012,23.34741]
[1776579863596,41.06,75758.85,0.0,0.2793,0.00012,23.34741]
[1776579863773,41.06,75756.69,0.0,0.27905,0.00012,23.33664]
[1776579865724,41.06,75745.26,0.0,0.27772,0.00012,23.27863]
[1776579867705,41.07,75731.13,0.0,0.27607,0.00012,23.20646]
[1776579869745,41.07,75719.87,0.0,0.27476,0.00012,23.14874]
[1776579871797,41.07,75706.65,0.0,0.2732,0.00012,23.07699]
[1776579873676,41.07,75699.43,0.0,0.27236,0.00012,23.03964]
[1776579873835,41.07,75692.98,0.0,0.27161,0.00012,23.00621]
[1776579876753,41.07,75674.91,0.0,0.26953,0.00012,22.9124]
[1776579878746,41.08,75665.08,0.0,0.2684,0.00012,22.86122]
[1776579880666,41.08,75655.48,0.0,0.2673,0.00012,22.81107]
[1776579881675,41.08,75655.48,0.0,0.2673,0.00012,22.81107]
[1776579881847,41.08,75649.7,0.0,0.26664,0.00012,22.78076]
[1776579885739,41.08,75633.72,0.0,0.26481,0.00011,22.69692]
[1776579888823,41.08,75622.64,0.0,0.26355,0.00011,22.63858]
[1776579892697,41.09,75609.44,0.0,0.26206,0.00011,22.56891]
[1776579895792,41.09,75598.96,0.0,0.26088,0.00011,22.51335]
[1776579899774,41.09,75587.72,0.0,0.25961,0.00011,22.45373]
[1776579903722,41.1,75576.17,0.0,0.25832,0.00011,22.39223]
[1776579906570,41.1,75570.16,0.0,0.25764,0.00011,22.36016]
[1776579906624,41.1,75570.16,0.0,0.25764,0.00011,22.36016]
[1776579906865,41.1,75567.62,0.0,0.25736,0.00011,22.34663]
[1776579907021,41.1,75567.62,0.0,0.25736,0.00011,22.34663]
[1776579912470,41.1,75560.81,0.0,0.25661,0.00011,22.31075]
[1776579919579,41.11,75551.8,0.0,0.25562,0.00011,22.26337]
[1776579924613,41.11,75542.77,0.0,0.25463,0.00011,22.2152]
[1776579931662,41.12,75535.54,0.0,0.25381,0.00011,22.17342]
[1776579936697,41.12,75528.65,0.0,0.25306,0.00011,22.13674]
[1776579941732,41.13,75526.45,0.0,0.25283,0.00011,22.12564]
[1776579946766,41.13,75524.28,0.0,0.25261,0.00011,22.11467]
[1776579952809,41.13,75522.59,0.0,0.25244,0.00011,22.10647]
[1776579957845,41.14,75517.34,0.0,0.25187,0.00011,22.07859]
[1776579960051,41.14,75516.35,0.0,0.25177,0.00011,22.07353]
[1776579960158,41.14,75516.35,0.0,0.25177,0.00011,22.07353]
[1776579964270,41.14,75506.68,0.0,0.2507,0.00011,22.02129]
[1776579970935,41.15,75500.02,0.0,0.24998,0.00011,21.98583]
[1776579976573,41.15,75500.89,0.0,0.25009,0.00011,21.99105]
[1776579982015,41.15,75501.26,0.0,0.25016,0.00011,21.99418]
[1776579987051,41.15,75501.03,0.0,0.25014,0.00011,21.9936]
[1776579992086,41.16,75500.48,0.0,0.25007,0.00011,21.98753]
[1776579997121,41.16,75498.71,0.0,0.24989,0.00011,21.97848]
[1776580002560,41.16,75496.79,0.0,0.24969,0.00011,21.96863]
[1776580008198,41.17,75496.78,0.0,0.24971,0.00011,21.96947]
[1776580013233,41.17,75495.88,0.0,0.24962,0.00011,21.96527]
[1776580019740,41.17,75495.28,0.0,0.24958,0.00011,21.96303]
[1776580026324,41.18,75495.39,0.0,0.24961,0.00011,21.96467]
[1776580031361,41.18,75496.24,0.0,0.24972,0.00011,21.97007]
[1776580036762,41.18,75500.14,0.0,0.25017,0.00011,21.99204]
[1776580036827,41.18,75500.14,0.0,0.25017,0.00011,21.99204]
[1776580038253,41.18,75500.63,0.0,0.25023,0.00011,21.99496]
[1776580038321,41.18,75500.63,0.0,0.25023,0.00011,21.99496]
[1776580044533,41.19,75503.88,0.0,0.25061,0.00011,22.01378]
[1776580049949,41.19,75503.68,0.0,0.25061,0.00011,22.01378]
[1776580055528,41.19,75501.43,0.0,0.25036,0.00011,21.99881]
[1776580060753,41.2,75502.37,0.0,0.25048,0.00011,22.00466]
[1776580067613,41.2,75502.17,0.0,0.25049,0.00011,22.0049]
[1776580072656,41.21,75501.43,0.0,0.25042,0.00011,22.00165]
[1776580078691,41.21,75501.5,0.0,0.25045,0.00011,22.00298]
[1776580083726,41.21,75501.02,0.0,0.25041,0.00011,22.00111]
[1776580089238,41.22,75500.21,0.0,0.25034,0.00011,21.99746]
[1776580096819,41.22,75500.22,0.0,0.25037,0.00011,21.99875]
[1776580102859,41.22,75500.35,0.0,0.2504,0.00011,22.00036]
[1776580107896,41.23,75500.55,0.0,0.25044,0.00011,22.00218]
[1776580113939,41.23,75499.8,0.0,0.25035,0.00011,21.99524]
[1776580118977,41.23,75500.59,0.0,0.25045,0.00011,22.00029]
[1776580124016,41.23,75492.31,0.0,0.24954,0.00011,21.95538]
[1776580129937,41.24,75491.19,0.0,0.24943,0.00011,21.94972]
[1776580135094,41.24,75483.87,0.0,0.2486,0.00011,21.90902]
[1776580140597,41.23,75489.22,0.0,0.24917,0.00011,21.9373]
[1776580142973,41.23,75489.22,0.0,0.24917,0.00011,21.9373]
[1776580142993,41.23,75489.73,0.0,0.24922,0.00011,21.9397]
[1776580144968,41.23,75489.93,0.0,0.24924,0.00011,21.9406]
[1776580144976,41.23,75489.93,0.0,0.24924,0.00011,21.9406]
[1776580144999,41.23,75490.04,0.0,0.24925,0.00011,21.94101]
[1776580150062,41.22,75492.0,0.0,0.24945,0.00011,21.951]
[1776580155108,41.22,75492.9,0.0,0.24953,0.00011,21.95494]
[1776580160737,41.22,75493.65,0.0,0.24958,0.00011,21.95767]
[1776580165757,41.21,75493.12,0.0,0.24951,0.00011,21.95398]
[1776580170846,41.21,75493.12,0.0,0.24948,0.00011,21.95303]
[1776580175904,41.2,75492.26,0.0,0.24934,0.00011,21.94371]
[1776580180933,41.2,75492.42,0.0,0.24934,0.00011,21.94373]
[1776580185941,41.2,75493.19,0.0,0.24941,0.00011,21.94712]
[1776580190964,41.2,75493.19,0.0,0.24939,0.00011,21.94627]
[1776580196016,41.19,75493.96,0.0,0.24946,0.00011,21.94966]
[1776580201066,41.19,75494.45,0.0,0.2495,0.00011,21.95152]
[1776580206117,41.19,75497.16,0.0,0.24978,0.00011,21.96555]
[1776580211156,41.18,75497.16,0.0,0.24976,0.00011,21.96467]
[1776580216200,41.18,75497.53,0.0,0.24978,0.00011,21.96566]
[1776580221278,41.18,75505.07,0.0,0.25062,0.00011,22.00693]
[1776580223802,41.18,75505.93,0.0,0.25072,0.00011,22.01197]
[1776580224139,41.18,75507.86,0.0,0.25094,0.00011,22.02271]
[1776580227473,41.18,75512.51,0.0,0.25147,0.00011,22.04879]
[1776580227869,41.18,75511.71,0.0,0.25139,0.00011,22.04457]
[1776580232911,41.18,75510.61,0.0,0.25125,0.00011,22.03552]
[1776580238363,41.19,75510.18,0.0,0.25123,0.00011,22.0341]
[1776580243365,41.19,75508.58,0.0,0.25106,0.00011,22.02607]
[1776580248368,41.19,75507.01,0.0,0.2509,0.00011,22.01819]
[1776580250775,41.2,75506.7,0.0,0.25087,0.00011,22.01678]
[1776580250818,41.2,75506.7,0.0,0.25087,0.00011,22.01678]
[1776580252821,41.2,75506.09,0.0,0.25081,0.00011,22.01372]
[1776580252851,41.2,75506.09,0.0,0.25081,0.00011,22.01372]
[1776580258918,41.2,75504.48,0.0,0.25065,0.00011,22.00574]
[1776580258965,41.2,75504.48,0.0,0.25065,0.00011,22.00574]
[1776580262987,41.2,75503.38,0.0,0.25054,0.00011,22.00028]
[1776580263020,41.2,75503.38,0.0,0.25054,0.00011,22.00028]
[1776580269174,41.21,75502.81,0.0,0.2505,0.00011,21.99799]
[1776580271169,41.21,75503.2,0.0,0.25054,0.00011,22.0004]
[1776580271247,41.21,75503.88,0.0,0.25062,0.00011,22.00427]
[1776580277102,41.21,75507.46,0.0,0.25104,0.00011,22.02462]
[1776580282137,41.21,75508.33,0.0,0.25115,0.00011,22.02994]
[1776580287761,41.21,75509.27,0.0,0.25126,0.00011,22.03553]
[1776580289200,41.21,75521.64,0.0,0.25265,0.00011,22.10348]
[1776580289998,41.21,75521.64,0.0,0.25265,0.00011,22.10348]
[1776580290192,41.21,75521.64,0.0,0.25266,0.00011,22.10354]
[1776580293595,41.22,75525.62,0.0,0.25308,0.00011,22.12167]
[1776580293626,41.22,75525.62,0.0,0.25308,0.00011,22.12167]
[1776580299257,41.22,75523.91,0.0,0.25289,0.00011,22.11256]
[1776580300827,41.22,75523.5,0.0,0.25285,0.00011,22.11036]
[1776580300902,41.22,75523.5,0.0,0.25285,0.00011,22.11036]
[1776580300927,41.22,75523.5,0.0,0.25285,0.00011,22.11036]
[1776580300992,41.22,75523.5,0.0,0.25285,0.00011,22.11036]
[1776580301774,41.22,75521.12,0.0,0.25258,0.00011,22.09741]
[1776580301832,41.22,75521.12,0.0,0.25258,0.00011,22.09741]
[1776580301880,41.22,75521.12,0.0,0.25258,0.00011,22.09741]
[1776580302282,41.22,75516.19,0.0,0.25203,0.00011,22.07053]
[1776580307377,41.22,75511.3,0.0,0.25149,0.00011,22.04416]
[1776580309114,41.22,75511.18,0.0,0.25148,0.00011,22.04361]
[1776580309116,41.22,75511.25,0.0,0.25149,0.00011,22.0442]
[1776580314365,41.22,75510.48,0.0,0.25142,0.00011,22.04051]
[1776580319982,41.22,75510.7,0.0,0.25145,0.00011,22.04204]
[1776580321256,41.22,75510.58,0.0,0.25144,0.00011,22.04171]
[1776580321507,41.22,75510.58,0.0,0.25144,0.00011,22.04182]
[1776580321656,41.22,75510.58,0.0,0.25144,0.00011,22.04182]
[1776580321864,41.22,75510.02,0.0,0.25138,0.00011,22.03887]
[1776580323294,41.22,75510.02,0.0,0.25138,0.00011,22.03887]
[1776580323367,41.23,75501.31,0.0,0.25041,0.00011,21.99126]
[1776580323416,41.23,75501.31,0.0,0.25041,0.00011,21.99126]
[1776580324199,41.23,75501.31,0.0,0.25041,0.00011,21.99126]
[1776580324252,41.23,75501.31,0.0,0.25041,0.00011,21.99126]
[1776580324341,41.23,75504.5,0.0,0.25077,0.00011,22.00891]
[1776580329812,41.23,75504.57,0.0,0.25079,0.00011,22.00986]
[1776580336520,41.23,75501.81,0.0,0.25051,0.00011,21.99586]
[1776580342004,41.24,75501.9,0.0,0.25054,0.00011,21.9972]
[1776580347597,41.24,75501.61,0.0,0.25052,0.00011,21.99628]
[1776580353093,41.24,75501.41,0.0,0.25049,0.00011,21.99215]
[1776580354071,41.24,75502.86,0.0,0.25065,0.00011,22.00023]
[1776580355925,41.24,75508.97,0.0,0.25134,0.00011,22.0338]
[1776580356014,41.24,75508.97,0.0,0.25134,0.00011,22.0338]
[1776580362144,41.25,75502.37,0.0,0.25062,0.00011,21.99853]
[1776580366694,41.25,75500.79,0.0,0.25045,0.00011,21.99035]
[1776580366709,41.25,75500.79,0.0,0.25045,0.00011,21.99035]
[1776580367054,41.25,75500.79,0.0,0.25045,0.00011,21.99035]
[1776580367127,41.25,75500.79,0.0,0.25045,0.00011,21.99035]
[1776580367166,41.25,75500.24,0.0,0.25039,0.00011,21.98746]
[1776580368971,41.25,75489.82,0.0,0.24924,0.00011,21.93043]
[1776580370313,41.25,75489.82,0.0,0.24924,0.00011,21.93043]
[1776580373794,41.25,75491.37,0.0,0.24942,0.00011,21.93943]
[1776580373801,41.25,75491.37,0.0,0.24942,0.00011,21.93943]
[1776580374368,41.25,75491.92,0.0,0.24948,0.00011,21.94257]
[1776580378434,41.25,75499.76,0.0,0.25037,0.00011,21.98611]
[1776580379091,41.25,75499.76,0.0,0.25037,0.00011,21.98611]
[1776580379103,41.25,75499.76,0.0,0.25037,0.00011,21.98611]
[1776580379200,41.25,75502.59,0.0,0.25069,0.00011,22.00179]
[1776580382232,41.25,75501.48,0.0,0.25057,0.00011,21.99598]
[1776580382284,41.26,75501.48,0.0,0.25057,0.00011,21.99611]
[1776580387878,41.26,75505.42,0.0,0.25102,0.00011,22.01837]
[1776580393921,41.26,75505.83,0.0,0.25108,0.00011,22.02121]
[1776580398956,41.26,75513.16,0.0,0.25191,0.00011,22.06171]
[1776580402245,41.26,75515.38,0.0,0.25216,0.00011,22.07394]
[1776580402400,41.26,75515.98,0.0,0.25223,0.00011,22.07726]
[1776580404366,41.26,75517.53,0.0,0.2524,0.00011,22.08576]
[1776580404998,41.26,75518.0,0.0,0.25246,0.00011,22.0884]
[1776580406353,41.26,75518.0,0.0,0.25246,0.00011,22.0884]
[1776580406385,41.26,75518.0,0.0,0.25246,0.00011,22.0884]
[1776580406639,41.26,75523.29,0.0,0.25305,0.00011,22.11726]
[1776580407103,41.26,75523.29,0.0,0.25305,0.00011,22.11726]
[1776580407119,41.26,75523.29,0.0,0.25305,0.00011,22.11726]
[1776580407347,41.26,75523.29,0.0,0.25305,0.00011,22.11726]
[1776580407374,41.26,75531.57,0.0,0.25398,0.00011,22.16233]
[1776580408513,41.26,75531.57,0.0,0.25398,0.00011,22.16233]
[1776580408560,41.26,75531.57,0.0,0.25398,0.00011,22.16233]
[1776580409347,41.26,75521.85,0.0,0.25289,0.00011,22.10939]
[1776580410690,41.26,75521.85,0.0,0.25289,0.00011,22.10937]
[1776580410765,41.26,75521.85,0.0,0.25289,0.00011,22.10937]
[1776580411044,41.26,75521.34,0.0,0.25281,0.00011,22.10292]
[1776580415221,41.26,75521.1,0.0,0.25278,0.00011,22.10165]
[1776580415276,41.26,75521.1,0.0,0.25278,0.00011,22.10165]
[1776580415292,41.26,75521.1,0.0,0.25278,0.00011,22.10165]
[1776580415375,41.26,75520.91,0.0,0.25276,0.00011,22.10063]
[1776580418093,41.26,75509.77,0.0,0.25152,0.00011,22.03991]
[1776580423288,41.26,75518.14,0.0,0.25246,0.00011,22.08588]
[1776580425964,41.26,75516.28,0.0,0.25225,0.00011,22.07583]
[1776580425976,41.26,75516.28,0.0,0.25225,0.00011,22.07583]
[1776580426109,41.26,75516.28,0.0,0.25225,0.00011,22.07583]
[1776580426150,41.27,75516.52,0.0,0.25228,0.00011,22.07718]
[1776580431185,41.27,75521.67,0.0,0.25286,0.00011,22.10532]
[1776580435113,41.27,75517.1,0.0,0.25235,0.00011,22.08045]
[1776580435214,41.27,75517.1,0.0,0.25235,0.00011,22.08045]
[1776580435252,41.27,75515.12,0.0,0.25213,0.00011,22.06967]
[1776580441255,41.27,75510.18,0.0,0.25158,0.00011,22.043]
[1776580446290,41.27,75510.91,0.0,0.25167,0.00011,22.04723]
[1776580448163,41.27,75508.68,0.0,0.25142,0.00011,22.0351]
[1776580448236,41.27,75508.68,0.0,0.25142,0.00011,22.0351]
[1776580457367,41.27,75507.52,0.0,0.2513,0.00011,22.02945]
[1776580462402,41.27,75505.24,0.0,0.25106,0.00011,22.01736]
[1776580467437,41.27,75504.16,0.0,0.25095,0.00011,22.01184]
[1776580472473,41.28,75503.08,0.0,0.25081,0.00011,22.00266]
[1776580477510,41.28,75505.72,0.0,0.25111,0.00011,22.01751]
[1776580483274,41.28,75506.12,0.0,0.25116,0.00011,22.01992]
[1776580492828,41.28,75507.09,0.0,0.25128,0.00011,22.02567]
[1776580498659,41.28,75508.06,0.0,0.25141,0.00011,22.03188]
[1776580503695,41.28,75509.46,0.0,0.25157,0.00011,22.03993]
[1776580508729,41.29,75510.93,0.0,0.25174,0.00011,22.04831]
[1776580513764,41.29,75517.06,0.0,0.25244,0.00011,22.08208]
[1776580515597,41.29,75517.35,0.0,0.25247,0.00011,22.0837]
[1776580515658,41.29,75517.35,0.0,0.25247,0.00011,22.0837]
[1776580522241,41.29,75515.62,0.0,0.25228,0.00011,22.07433]
[1776580527038,41.29,75514.91,0.0,0.2522,0.00011,22.07059]
[1776580527089,41.29,75514.91,0.0,0.2522,0.00011,22.07059]
[1776580528715,41.29,75514.93,0.0,0.2522,0.00011,22.07074]
[1776580528764,41.29,75514.93,0.0,0.2522,0.00011,22.07074]
[1776580531115,41.29,75513.76,0.0,0.25207,0.00011,22.06435]
[1776580531160,41.29,75513.76,0.0,0.25207,0.00011,22.06435]
[1776580532017,41.29,75511.17,0.0,0.25176,0.00011,22.04653]
[1776580532064,41.29,75511.17,0.0,0.25176,0.00011,22.04653]
[1776580534476,41.29,75509.79,0.0,0.25161,0.00011,22.03904]
[1776580534546,41.29,75509.79,0.0,0.25161,0.00011,22.03906]
[1776580540953,41.29,75511.7,0.0,0.25182,0.00011,22.04964]
[1776580545988,41.29,75513.09,0.0,0.25198,0.00011,22.05729]
[1776580553495,41.29,75514.87,0.0,0.25218,0.00011,22.06707]
[1776580559081,41.29,75517.67,0.0,0.25249,0.00011,22.08234]
[1776580561960,41.29,75518.45,0.0,0.25258,0.00011,22.08655]
[1776580562013,41.29,75518.45,0.0,0.25258,0.00011,22.08655]
[1776580567136,41.29,75518.73,0.0,0.25261,0.00011,22.08791]
[1776580572172,41.29,75517.55,0.0,0.25247,0.00011,22.08131]
[1776580574607,41.29,75516.99,0.0,0.25241,0.00011,22.07818]
[1776580574660,41.29,75516.99,0.0,0.25241,0.00011,22.07818]
[1776580580229,41.29,75514.64,0.0,0.25214,0.00011,22.06514]
[1776580585264,41.29,75514.07,0.0,0.25207,0.00011,22.06188]
[1776580591305,41.29,75513.97,0.0,0.25203,0.00011,22.05747]
[1776580594070,41.29,75513.83,0.0,0.25202,0.00011,22.05667]
[1776580594129,41.29,75513.83,0.0,0.25202,0.00011,22.05667]
[1776580597457,41.29,75513.58,0.0,0.25198,0.00011,22.05519]
[1776580597493,41.29,75513.58,0.0,0.25198,0.00011,22.05519]
[1776580598249,41.29,75513.46,0.0,0.25197,0.00011,22.0545]
[1776580598289,41.29,75513.46,0.0,0.25197,0.00011,22.0545]
[1776580599036,41.29,75513.33,0.0,0.25196,0.00011,22.05376]
[1776580599111,41.29,75513.33,0.0,0.25196,0.00011,22.05376]
[1776580605405,41.28,75508.43,0.0,0.25141,0.00011,22.02692]
[1776580610440,41.28,75507.23,0.0,0.25127,0.00011,22.02037]
[1776580616480,41.29,75506.51,0.0,0.25119,0.00011,22.01658]
[1776580621516,41.29,75510.5,0.0,0.25164,0.00011,22.03847]
[1776580626552,41.29,75510.56,0.0,0.25165,0.00011,22.03882]
[1776580634607,41.29,75510.15,0.0,0.2516,0.00011,22.03662]
[1776580639641,41.29,75509.89,0.0,0.25158,0.00011,22.03523]
[1776580645118,41.29,75509.98,0.0,0.25159,0.00011,22.03578]
[1776580650720,41.29,75511.47,0.0,0.25176,0.00011,22.04398]
[1776580655755,41.29,75511.61,0.0,0.25175,0.00011,22.0411]
[1776580664155,41.29,75511.65,0.0,0.25175,0.00011,22.04134]
[1776580669310,41.29,75511.29,0.0,0.25171,0.00011,22.03947]
[1776580674889,41.29,75515.78,0.0,0.25222,0.00011,22.064]
[1776580676289,41.29,75515.78,0.0,0.25222,0.00011,22.064]
[1776580676445,41.29,75515.78,0.0,0.25222,0.00011,22.064]
[1776580678452,41.29,75519.35,0.0,0.25262,0.00011,22.08344]
[1776580678666,41.29,75519.35,0.0,0.25262,0.00011,22.08344]
[1776580678554,41.29,75521.01,0.0,0.2528,0.00011,22.09244]
[1776580678917,41.29,75521.01,0.0,0.2528,0.00011,22.09244]
[1776580681538,41.29,75526.0,0.0,0.25336,0.00011,22.11957]
[1776580681627,41.29,75526.0,0.0,0.25336,0.00011,22.11957]
[1776580683572,41.29,75529.39,0.0,0.25374,0.00011,22.13786]
[1776580683582,41.29,75529.39,0.0,0.25374,0.00011,22.13786]
[1776580683642,41.29,75529.79,0.0,0.25378,0.00011,22.13988]
[1776580687119,41.28,75530.85,0.0,0.25389,0.00011,22.14539]
[1776580687229,41.28,75530.85,0.0,0.25389,0.00011,22.14539]
[1776580690400,41.28,75527.63,0.0,0.25353,0.00011,22.1277]
[1776580690474,41.28,75527.63,0.0,0.25353,0.00011,22.1277]
[1776580694494,41.28,75525.39,0.0,0.25327,0.00011,22.11526]
[1776580694558,41.28,75525.39,0.0,0.25327,0.00011,22.11526]
[1776580700071,41.28,75524.94,0.0,0.25321,0.00011,22.11229]
[1776580708127,41.28,75524.51,0.0,0.25315,0.00011,22.10947]
[1776580713162,41.28,75526.94,0.0,0.25339,0.00011,22.11866]
[1776580718197,41.28,75527.24,0.0,0.25341,0.00011,22.11993]
[1776580724689,41.27,75527.46,0.0,0.25343,0.00011,22.12067]
[1776580731287,41.27,75530.76,0.0,0.25378,0.00011,22.13798]
[1776580737332,41.27,75530.74,0.0,0.25377,0.00011,22.13728]
[1776580742364,41.27,75527.29,0.0,0.25337,0.00011,22.11806]
[1776580747385,41.27,75529.74,0.0,0.25364,0.00011,22.13107]
[1776580752169,41.26,75531.88,0.0,0.25387,0.00011,22.1422]
[1776580752209,41.26,75531.88,0.0,0.25387,0.00011,22.1422]
[1776580752687,41.26,75532.26,0.0,0.25391,0.00011,22.14417]
[1776580754257,41.26,75532.31,0.0,0.25391,0.00011,22.14434]
[1776580754513,41.26,75532.31,0.0,0.25391,0.00011,22.14434]
[1776580754522,41.26,75532.31,0.0,0.25391,0.00011,22.14434]
[1776580754583,41.26,75532.31,0.0,0.25391,0.00011,22.14434]
[1776580754595,41.26,75532.31,0.0,0.25391,0.00011,22.14434]
[1776580754598,41.26,75532.31,0.0,0.25391,0.00011,22.14434]
[1776580754644,41.26,75532.31,0.0,0.25391,0.00011,22.14434]
[1776580754682,41.26,75533.57,0.0,0.25405,0.00011,22.15108]
[1776580760491,41.26,75534.31,0.0,0.25412,0.00011,22.15445]
[1776580765526,41.26,75532.2,0.0,0.25387,0.00011,22.14252]
[1776580769228,41.26,75525.27,0.0,0.25309,0.00011,22.10456]
[1776580769293,41.26,75525.27,0.0,0.25309,0.00011,22.10456]
[1776580769843,41.26,75525.27,0.0,0.25309,0.00011,22.1045]
[1776580770754,41.26,75525.46,0.0,0.25311,0.00011,22.10548]
[1776580774864,41.26,75525.92,0.0,0.25313,0.00011,22.10411]
[1776580774953,41.26,75525.92,0.0,0.25313,0.00011,22.10411]
[1776580776500,41.26,75525.92,0.0,0.25313,0.00011,22.10406]
[1776580776545,41.26,75525.92,0.0,0.25313,0.00011,22.10406]
[1776580776761,41.26,75524.59,0.0,0.25298,0.00011,22.09678]
[1776580780340,41.26,75517.53,0.0,0.25219,0.00011,22.0582]
[1776580780555,41.26,75517.53,0.0,0.25219,0.00011,22.0582]
[1776580780603,41.26,75517.53,0.0,0.25219,0.00011,22.0582]
[1776580780680,41.26,75517.53,0.0,0.25219,0.00011,22.0582]
[1776580780724,41.26,75507.68,0.0,0.25109,0.00011,22.00438]
[1776580780858,41.26,75507.68,0.0,0.25109,0.00011,22.00438]
[1776580784170,41.26,75500.82,0.0,0.25032,0.00011,21.96699]
[1776580784297,41.26,75500.82,0.0,0.25032,0.00011,21.96699]
[1776580785069,41.26,75507.41,0.0,0.25106,0.00011,22.00319]
[1776580786196,41.26,75507.18,0.0,0.25104,0.00011,22.002]
[1776580791709,41.26,75507.9,0.0,0.25113,0.00011,22.00638]
[1776580794369,41.26,75509.54,0.0,0.25131,0.00011,22.0155]
[1776580795034,41.26,75509.54,0.0,0.25132,0.00011,22.01557]
[1776580795644,41.26,75509.44,0.0,0.25131,0.00011,22.01509]
[1776580801578,41.26,75509.44,0.0,0.25131,0.00011,22.01509]
[1776580806815,41.26,75509.36,0.0,0.25132,0.00011,22.0155]
[1776580815320,41.27,75509.31,0.0,0.25133,0.00011,22.01603]
[1776580818857,41.27,75512.86,0.0,0.25173,0.00011,22.03561]
[1776580819346,41.27,75514.03,0.0,0.25186,0.00011,22.04215]
[1776580824418,41.27,75514.9,0.0,0.25196,0.00011,22.04708]
[1776580829976,41.27,75515.35,0.0,0.25202,0.00011,22.04997]
[1776580835460,41.27,75508.96,0.0,0.25129,0.00011,22.01176]
[1776580842061,41.27,75508.9,0.0,0.2513,0.00011,22.01204]
[1776580851127,41.28,75509.42,0.0,0.25138,0.00011,22.01578]
[1776580860005,41.28,75511.03,0.0,0.25156,0.00011,22.02502]
[1776580865670,41.28,75514.14,0.0,0.25193,0.00011,22.04274]
[1776580871265,41.28,75514.07,0.0,0.25193,0.00011,22.04268]
[1776580877307,41.28,75513.36,0.0,0.25185,0.00011,22.03907]
[1776580885811,41.29,75512.69,0.0,0.25179,0.00011,22.0359]
[1776580891405,41.29,75514.05,0.0,0.25192,0.00011,22.03998]
[1776580896440,41.29,75513.91,0.0,0.25191,0.00011,22.03951]
[1776580905953,41.29,75515.38,0.0,0.25209,0.00011,22.04804]
[1776580913240,41.29,75515.38,0.0,0.25209,0.00011,22.04825]
[1776580919599,41.29,75516.16,0.0,0.25219,0.00011,22.05305]
[1776580926093,41.3,75517.63,0.0,0.25237,0.00011,22.06139]
[1776580932695,41.3,75519.63,0.0,0.2526,0.00011,22.07264]
[1776580937729,41.3,75518.79,0.0,0.25251,0.00011,22.06829]
[1776580943054,41.3,75518.14,0.0,0.25244,0.00011,22.06484]
[1776580949813,41.3,75518.23,0.0,0.25246,0.00011,22.06582]
[1776580956303,41.3,75517.71,0.0,0.25238,0.00011,22.05964]
[1776580961897,41.3,75515.96,0.0,0.25219,0.00011,22.05034]
[1776580967939,41.3,75515.15,0.0,0.25211,0.00011,22.04622]
[1776580972976,41.3,75514.31,0.0,0.25202,0.00011,22.04188]
[1776580978010,41.31,75509.08,0.0,0.25144,0.00011,22.01367]
[1776580983045,41.31,75505.19,0.0,0.25102,0.00011,21.99291]
[1776580988628,41.31,75505.93,0.0,0.25111,0.00011,21.99745]
[1776580994719,41.31,75506.17,0.0,0.25115,0.00011,21.99924]
[1776581001339,41.31,75506.97,0.0,0.25125,0.00011,22.00419]
[1776581006657,41.32,75506.97,0.0,0.25126,0.00011,22.00493]
[1776581012127,41.32,75514.39,0.0,0.25208,0.00011,22.0421]
[1776581018291,41.32,75514.88,0.0,0.25214,0.00011,22.04507]
[1776581024624,41.32,75514.11,0.0,0.25206,0.00011,22.04114]
[1776581027238,41.32,75514.11,0.0,0.25206,0.00011,22.04136]
[1776581028014,41.32,75514.11,0.0,0.25206,0.00011,22.04141]
[1776581028983,41.32,75514.11,0.0,0.25206,0.00011,22.04141]
[1776581029054,41.32,75514.11,0.0,0.25206,0.00011,22.04141]
[1776581028997,41.32,75514.11,0.0,0.25206,0.00011,22.04147]
[1776581033035,41.32,75514.11,0.0,0.25207,0.00011,22.04163]
[1776581033056,41.32,75514.11,0.0,0.25207,0.00011,22.04163]
[1776581033838,41.32,75514.11,0.0,0.25207,0.00011,22.04163]
[1776581033900,41.32,75514.11,0.0,0.25207,0.00011,22.04163]
[1776581035068,41.32,75513.24,0.0,0.25197,0.00011,22.037]
[1776581036077,41.32,75513.24,0.0,0.25198,0.00011,22.03712]
[1776581040567,41.32,75512.16,0.0,0.25186,0.00011,22.03149]
[1776581040645,41.32,75506.81,0.0,0.25126,0.00011,22.00237]
[1776581045282,41.33,75500.46,0.0,0.25057,0.00011,21.96817]
[1776581050325,41.33,75500.61,0.0,0.2506,0.00011,21.96964]
[1776581052123,41.33,75500.91,0.0,0.25064,0.00011,21.97154]
[1776581052283,41.33,75500.91,0.0,0.25064,0.00011,21.97154]
[1776581052535,41.33,75490.57,0.0,0.24949,0.00011,21.91505]
[1776581053462,41.33,75490.57,0.0,0.24949,0.00011,21.91505]
[1776581054021,41.33,75484.87,0.0,0.24886,0.00011,21.88396]
[1776581059056,41.34,75486.54,0.0,0.24906,0.00011,21.89399]
[1776581064080,41.34,75488.06,0.0,0.24925,0.00011,21.90328]
[1776581069094,41.34,75488.87,0.0,0.24935,0.00011,21.90837]
[1776581074221,41.34,75488.85,0.0,0.24934,0.00011,21.90529]
[1776581079308,41.35,75489.2,0.0,0.24939,0.00011,21.90781]
[1776581084465,41.35,75489.89,0.0,0.24948,0.00011,21.91219]
[1776581089560,41.35,75489.12,0.0,0.24941,0.00011,21.90858]
[1776581094608,41.35,75490.49,0.0,0.24958,0.00011,21.91696]
[1776581099661,41.36,75495.96,0.0,0.25021,0.00011,21.94782]
[1776581104729,41.36,75496.46,0.0,0.25028,0.00011,21.9513]
[1776581109799,41.36,75495.58,0.0,0.2502,0.00011,21.94717]
[1776581115033,41.37,75495.58,0.0,0.25021,0.00011,21.94782]
[1776581120210,41.37,75496.33,0.0,0.25031,0.00011,21.9527]
[1776581125248,41.37,75496.33,0.0,0.25033,0.00011,21.95333]
[1776581129108,41.37,75485.46,0.0,0.24912,0.00011,21.89392]
[1776581134141,41.37,75485.81,0.0,0.24911,0.00011,21.89116]
[1776581139145,41.36,75486.42,0.0,0.24915,0.00011,21.89333]
[1776581142584,41.36,75486.6,0.0,0.24916,0.00011,21.89342]
[1776581142672,41.36,75486.6,0.0,0.24916,0.00011,21.89342]
[1776581142683,41.36,75486.6,0.0,0.24916,0.00011,21.89342]
[1776581143178,41.36,75487.1,0.0,0.24921,0.00011,21.89594]
[1776581144185,41.36,75504.88,0.0,0.25118,0.00011,21.99299]
[1776581145192,41.36,75521.35,0.0,0.25302,0.00011,22.08247]
[1776581146200,41.36,75538.34,0.0,0.25492,0.00011,22.17439]
[1776581147206,41.36,75554.43,0.0,0.25673,0.00011,22.26105]
[1776581148123,41.36,75554.43,0.0,0.25673,0.00011,22.26105]
[1776581148135,41.36,75554.43,0.0,0.25673,0.00011,22.26105]
[1776581148212,41.36,75570.09,0.0,0.25849,0.00011,22.34502]
[1776581150227,41.35,75585.09,0.0,0.26018,0.00011,22.4249]
[1776581151234,41.35,75613.92,0.0,0.26346,0.00011,22.57802]
[1776581152240,41.35,75629.56,0.0,0.26525,0.00011,22.66046]
[1776581153526,41.35,75655.0,0.0,0.26816,0.00012,22.79363]
[1776581155262,41.35,75667.34,0.0,0.26958,0.00012,22.85785]
[1776581156268,41.35,75679.37,0.0,0.27097,0.00012,22.9202]
[1776581157721,41.35,75701.75,0.0,0.27356,0.00012,23.03554]
[1776581159289,41.35,75712.96,0.0,0.27486,0.00012,23.093]
[1776581160299,41.35,75723.05,0.0,0.27603,0.00012,23.14451]
[1776581162611,41.34,75752.72,0.0,0.27949,0.00012,23.29496]
[1776581164324,41.34,75761.86,0.0,0.28056,0.00012,23.34098]
[1776581165332,41.34,75770.79,0.0,0.28161,0.00012,23.3858]
[1776581166339,41.34,75779.44,0.0,0.28263,0.00012,23.42907]
[1776581167792,41.34,75795.87,0.0,0.28456,0.00012,23.51087]
[1776581171374,41.34,75818.57,0.0,0.28724,0.00012,23.62304]
[1776581175402,41.33,75838.82,0.0,0.28964,0.00012,23.7221]
[1776581176409,41.33,75851.39,0.0,0.29114,0.00012,23.78343]
[1776581179429,41.33,75868.7,0.0,0.2932,0.00012,23.86715]
[1776581181444,41.33,75879.38,0.0,0.29448,0.00012,23.9185]
[1776581184209,41.33,75894.17,0.0,0.29625,0.00012,23.98921]
[1776581187931,41.32,75911.37,0.0,0.29831,0.00012,24.07086]
[1776581191513,41.32,75925.21,0.0,0.29995,0.00012,24.1326]
[1776581195685,41.32,75935.39,0.0,0.30117,0.00012,24.18002]
[1776581198001,41.32,75947.6,0.0,0.30265,0.00012,24.23713]
[1776581204604,41.31,75958.12,0.0,0.30391,0.00012,24.28547]
[1776581206619,41.31,75967.23,0.0,0.30501,0.00012,24.32764]
[1776581212303,41.31,75975.43,0.0,0.306,0.00012,24.3652]
[1776581218145,41.3,75977.37,0.0,0.30621,0.00012,24.37338]
[1776581221734,41.3,75991.49,0.0,0.30793,0.00012,24.43803]
[1776581227402,41.3,75995.72,0.0,0.30844,0.00012,24.45702]
[1776581233725,41.29,76005.86,0.0,0.30966,0.00012,24.50266]
[1776581238854,41.29,76009.32,0.0,0.31007,0.00012,24.51779]
[1776581243890,41.29,76018.23,0.0,0.31117,0.00012,24.55845]
[1776581248926,41.29,76020.61,0.0,0.31148,0.00012,24.56977]
[1776581253958,41.3,76022.86,0.0,0.31175,0.00012,24.57702]
[1776581258994,41.3,76022.72,0.0,0.31175,0.00012,24.5771]
[1776581265036,41.31,76024.54,0.0,0.312,0.00012,24.5862]
[1776581270072,41.31,76026.54,0.0,0.31227,0.00012,24.59591]
[1776581275107,41.31,76027.83,0.0,0.31244,0.00012,24.60226]
[1776581283163,41.32,76028.22,0.0,0.31252,0.00012,24.60487]
[1776581288636,41.32,76029.27,0.0,0.31266,0.00012,24.61024]
[1776581295249,41.33,76030.15,0.0,0.31279,0.00012,24.61485]
[1776581301291,41.33,76030.6,0.0,0.31287,0.00012,24.61751]
[1776581306326,41.34,76031.08,0.0,0.31294,0.00012,24.6202]
[1776581313376,41.34,76031.32,0.0,0.31297,0.00012,24.61849]
[1776581322438,41.34,76026.91,0.0,0.31241,0.00012,24.59794]
[1776581329357,41.33,76028.18,0.0,0.31256,0.00012,24.60338]
[1776581334522,41.33,76026.9,0.0,0.31237,0.00012,24.59675]
[1776581339558,41.33,76027.0,0.0,0.31237,0.00012,24.59677]
[1776581345270,41.32,76025.18,0.0,0.31214,0.00012,24.58815]
[1776581350638,41.32,76022.11,0.0,0.31175,0.00012,24.57387]
[1776581354092,41.32,75987.59,0.0,0.3075,0.00012,24.41617]
[1776581357153,41.32,75987.59,0.0,0.3075,0.00012,24.41617]
[1776581357391,41.32,75987.59,0.0,0.3075,0.00012,24.41603]
[1776581361236,41.32,75883.37,0.0,0.29483,0.00012,23.92491]
[1776581362335,41.32,75872.21,0.0,0.29349,0.00012,23.87097]
[1776581364398,41.32,75882.48,0.0,0.29472,0.00012,23.92048]
[1776581366307,41.32,75892.89,0.0,0.29597,0.00012,23.97046]
[1776581368403,41.32,75902.12,0.0,0.29709,0.00012,24.01457]
[1776581370340,41.32,75911.05,0.0,0.29816,0.00012,24.05709]
[1776581373434,41.31,75911.05,0.0,0.29814,0.00012,24.05344]
[1776581373356,41.31,75923.86,0.0,0.29969,0.00012,24.11423]
[1776581374232,41.31,75928.21,0.0,0.30021,0.00012,24.13477]
[1776581378237,41.31,75945.27,0.0,0.30228,0.00012,24.21493]
[1776581382357,41.31,75956.24,0.0,0.30361,0.00012,24.26604]
[1776581387894,41.31,75965.82,0.0,0.30477,0.00012,24.31033]
[1776581390915,41.31,75974.71,0.0,0.30585,0.00012,24.3514]
[1776581396960,41.31,75981.93,0.0,0.30672,0.00012,24.38442]
[1776581400988,41.3,75991.16,0.0,0.30785,0.00012,24.42669]
[1776581406023,41.3,75998.01,0.0,0.30868,0.00012,24.45782]
[1776581415090,41.3,76003.18,0.0,0.3093,0.00012,24.4809]
[1776581423143,41.3,76007.76,0.0,0.30985,0.00012,24.50131]
[1776581433210,41.29,76013.91,0.0,0.31056,0.00012,24.52516]
[1776581438249,41.29,76021.35,0.0,0.31147,0.00012,24.55864]
[1776581445249,41.29,76021.51,0.0,0.31149,0.00012,24.5593]
[1776581451340,41.28,76025.41,0.0,0.31195,0.00012,24.57623]
[1776581453466,41.28,76040.55,0.0,0.31381,0.00012,24.64435]
[1776581453966,41.28,76040.55,0.0,0.31381,0.00012,24.64435]
[1776581454532,41.29,76040.61,0.0,0.31383,0.00012,24.64478]
[1776581455148,41.29,76040.61,0.0,0.31383,0.00012,24.64478]
[1776581455188,41.29,76040.61,0.0,0.31383,0.00012,24.64478]
[1776581457153,41.29,76040.26,0.0,0.31379,0.00012,24.6435]
[1776581457254,41.29,76040.26,0.0,0.3138,0.00012,24.64364]
[1776581460973,41.29,76039.2,0.0,0.31368,0.00012,24.63931]
[1776581461426,41.29,76038.73,0.0,0.31362,0.00012,24.63733]
[1776581464380,41.29,76038.87,0.0,0.31365,0.00012,24.63824]
[1776581464392,41.29,76038.87,0.0,0.31365,0.00012,24.63824]
[1776581464481,41.29,76038.05,0.0,0.31355,0.00012,24.63469]
[1776581469608,41.3,76037.38,0.0,0.31349,0.00012,24.63235]
[1776581471373,41.3,76037.57,0.0,0.31351,0.00012,24.6333]
[1776581471552,41.3,76037.57,0.0,0.31352,0.00012,24.63339]
[1776581473002,41.3,76037.57,0.0,0.31352,0.00012,24.63347]
[1776581473522,41.3,76020.7,0.0,0.31144,0.00012,24.55742]
[1776581478530,41.3,76022.33,0.0,0.31165,0.00012,24.56522]
[1776581483566,41.31,76024.28,0.0,0.31191,0.00012,24.57455]
[1776581490616,41.31,76026.08,0.0,0.31215,0.00012,24.58346]
[1776581495838,41.32,76027.07,0.0,0.31227,0.00012,24.58493]
[1776581501692,41.32,76028.95,0.0,0.31251,0.00012,24.5938]
[1776581503186,41.32,76028.95,0.0,0.31251,0.00012,24.5938]
[1776581503270,41.32,76029.43,0.0,0.31258,0.00012,24.59608]
[1776581503942,41.32,76029.43,0.0,0.31258,0.00012,24.59608]
[1776581504027,41.32,76024.85,0.0,0.31201,0.00012,24.57546]
[1776581505502,41.32,76024.85,0.0,0.31201,0.00012,24.57546]
[1776581505527,41.32,76024.85,0.0,0.31201,0.00012,24.57546]
[1776581505980,41.32,76020.65,0.0,0.31149,0.00012,24.55631]
[1776581506500,41.32,76019.85,0.0,0.31139,0.00012,24.55255]
[1776581508025,41.32,76019.85,0.0,0.31139,0.00012,24.55255]
[1776581508057,41.32,76020.79,0.0,0.3115,0.00012,24.55656]
[1776581510043,41.32,76020.79,0.0,0.3115,0.00012,24.55656]
[1776581510556,41.31,76021.97,0.0,0.31163,0.00012,24.56165]
[1776581515572,41.31,76022.59,0.0,0.3117,0.00012,24.56397]
[1776581520575,41.31,76023.2,0.0,0.31175,0.00012,24.56614]
[1776581525659,41.3,76014.87,0.0,0.31071,0.00012,24.52771]
[1776581530695,41.3,76020.08,0.0,0.31134,0.00012,24.551]
[1776581535699,41.3,76020.08,0.0,0.31133,0.00012,24.5506]
[1776581540867,41.3,76023.33,0.0,0.31172,0.00012,24.56496]
[1776581545869,41.29,76023.33,0.0,0.31171,0.00012,24.56459]
[1776581551035,41.29,76026.14,0.0,0.31204,0.00012,24.57695]
[1776581556064,41.29,76027.42,0.0,0.31217,0.00012,24.57888]
[1776581561075,41.29,76027.76,0.0,0.3122,0.00012,24.5801]
[1776581566131,41.28,76028.84,0.0,0.31233,0.00012,24.58467]
[1776581571181,41.28,76028.84,0.0,0.31232,0.00012,24.58436]
[1776581576211,41.28,76030.37,0.0,0.3125,0.00012,24.59097]
[1776581581373,41.28,76030.71,0.0,0.31253,0.00012,24.59221]
[1776581586393,41.28,76031.38,0.0,0.31261,0.00012,24.59494]
[1776581591414,41.28,76031.68,0.0,0.31263,0.00012,24.59601]
[1776581596448,41.27,76031.68,0.0,0.31263,0.00012,24.59573]
[1776581601520,41.27,76031.86,0.0,0.31264,0.00012,24.59627]
[1776581606625,41.27,76031.86,0.0,0.31263,0.00012,24.596]
[1776581611700,41.27,76032.5,0.0,0.31268,0.00012,24.59505]
[1776581616704,41.27,76032.5,0.0,0.31268,0.00012,24.59484]
[1776581621760,41.26,76031.2,0.0,0.31251,0.00012,24.58868]
[1776581626840,41.26,76029.97,0.0,0.31235,0.00012,24.58292]
[1776581631849,41.26,76030.55,0.0,0.31241,0.00012,24.58535]
[1776581636908,41.26,76030.89,0.0,0.31245,0.00012,24.58668]
[1776581641986,41.26,76031.07,0.0,0.31247,0.00012,24.58729]
[1776581647073,41.26,76031.18,0.0,0.31247,0.00012,24.58759]
[1776581652093,41.26,76031.61,0.0,0.31252,0.00012,24.58934]
[1776581657120,41.26,76034.04,0.0,0.31282,0.00012,24.6001]
[1776581662130,41.25,76033.8,0.0,0.31278,0.00012,24.59879]
[1776581667179,41.25,76033.96,0.0,0.31279,0.00012,24.5993]
[1776581672302,41.25,76033.79,0.0,0.31274,0.00012,24.5948]
[1776581677324,41.25,76032.85,0.0,0.31262,0.00012,24.59035]
[1776581682411,41.25,76032.27,0.0,0.31255,0.00012,24.58756]
[1776581687422,41.25,76031.17,0.0,0.3124,0.00012,24.58243]
[1776581692477,41.25,76031.18,0.0,0.3124,0.00012,24.58233]
[1776581697608,41.25,76031.4,0.0,0.31242,0.00012,24.58319]
[1776581702611,41.24,76031.62,0.0,0.31245,0.00012,24.58404]
[1776581707667,41.24,76031.81,0.0,0.31247,0.00012,24.58476]
[1776581712680,41.24,76032.05,0.0,0.31249,0.00012,24.5857]
[1776581717741,41.24,76031.96,0.0,0.31248,0.00012,24.58515]
[1776581722818,41.24,76029.55,0.0,0.31218,0.00012,24.5741]
[1776581727836,41.24,76030.15,0.0,0.31225,0.00012,24.57672]
[1776581730464,41.24,76030.53,0.0,0.31229,0.00012,24.57839]
[1776581730474,41.24,76030.53,0.0,0.31229,0.00012,24.57839]
[1776581730664,41.24,76030.53,0.0,0.31229,0.00012,24.57839]
[1776581730670,41.24,76030.59,0.0,0.3123,0.00012,24.57864]
[1776581732213,41.24,76030.59,0.0,0.31228,0.00012,24.5751]
[1776581732281,41.24,76030.59,0.0,0.31228,0.00012,24.5751]
[1776581741370,41.24,76029.96,0.0,0.31219,0.00012,24.57209]
[1776581746846,41.24,76030.66,0.0,0.31228,0.00012,24.57517]
[1776581752418,41.24,76030.66,0.0,0.31228,0.00012,24.5751]
[1776581761511,41.24,76031.33,0.0,0.31235,0.00012,24.57792]
[1776581766525,41.24,76027.32,0.0,0.31186,0.00012,24.5597]
[1776581773595,41.24,76027.73,0.0,0.31191,0.00012,24.56158]
[1776581778133,41.24,76029.07,0.0,0.31207,0.00012,24.56766]
[1776581778150,41.24,76029.07,0.0,0.31207,0.00012,24.56766]
[1776581778734,41.24,76022.52,0.0,0.31126,0.00012,24.53797]
[1776581783746,41.24,76023.37,0.0,0.31137,0.00012,24.54195]
[1776581788797,41.24,76023.7,0.0,0.31142,0.00012,24.54361]
[1776581793869,41.24,76025.0,0.0,0.31156,0.00012,24.5462]
[1776581798896,41.24,76025.64,0.0,0.31165,0.00012,24.5493]
[1776581804155,41.24,76027.21,0.0,0.31185,0.00012,24.55662]
[1776581809224,41.24,76027.48,0.0,0.31189,0.00012,24.55806]
[1776581814252,41.24,76027.48,0.0,0.31189,0.00012,24.55828]
[1776581819298,41.25,76028.6,0.0,0.31204,0.00012,24.56357]
[1776581824374,41.25,76027.24,0.0,0.31188,0.00012,24.55764]
[1776581829396,41.25,76027.42,0.0,0.31191,0.00012,24.55871]
[1776581834462,41.25,76027.4,0.0,0.31191,0.00012,24.55889]
[1776581839517,41.25,76027.5,0.0,0.31193,0.00012,24.55962]
[1776581844572,41.25,76027.5,0.0,0.31194,0.00012,24.55989]
[1776581849601,41.26,76029.2,0.0,0.31216,0.00012,24.56785]
[1776581851536,41.26,76028.79,0.0,0.31211,0.00012,24.5661]
[1776581851699,41.26,76028.79,0.0,0.31211,0.00012,24.5661]
[1776581851878,41.26,76028.93,0.0,0.31211,0.00012,24.56326]
[1776581852438,41.26,76028.93,0.0,0.31211,0.00012,24.56326]
[1776581852946,41.26,76020.03,0.0,0.31101,0.00012,24.52296]
[1776581854565,41.26,76023.83,0.0,0.31148,0.00012,24.54024]
[1776581854575,41.26,76023.83,0.0,0.31148,0.00012,24.54024]
[1776581854606,41.26,76023.83,0.0,0.31148,0.00012,24.54024]
[1776581854708,41.26,76024.84,0.0,0.31161,0.00012,24.54483]
[1776581860203,41.26,76028.45,0.0,0.31206,0.00012,24.56145]
[1776581865238,41.26,76029.05,0.0,0.31214,0.00012,24.56449]
[1776581870273,41.26,76028.98,0.0,0.31214,0.00012,24.56444]
[1776581875309,41.27,76029.01,0.0,0.31216,0.00012,24.56485]
[1776581880343,41.27,76029.28,0.0,0.3122,0.00012,24.56633]
[1776581885378,41.27,76028.64,0.0,0.31213,0.00012,24.56371]
[1776581890414,41.27,76028.36,0.0,0.3121,0.00012,24.56272]
[1776581895721,41.27,76029.78,0.0,0.31228,0.00012,24.56935]
[1776581895837,41.27,76029.78,0.0,0.31228,0.00012,24.56935]
[1776581901490,41.27,76037.84,0.0,0.31328,0.00012,24.60592]
[1776581906528,41.27,76037.73,0.0,0.31327,0.00012,24.60552]
[1776581909476,41.27,76036.68,0.0,0.31314,0.00012,24.60083]
[1776581909513,41.27,76035.67,0.0,0.31302,0.00012,24.5963]
[1776581916598,41.28,76034.99,0.0,0.31292,0.00012,24.58988]
[1776581928680,41.28,76033.49,0.0,0.31274,0.00012,24.58334]
[1776581933714,41.28,76034.53,0.0,0.31287,0.00012,24.58806]
[1776581939756,41.28,76034.35,0.0,0.31285,0.00012,24.58723]
[1776581945798,41.28,76033.95,0.0,0.3128,0.00012,24.58541]
[1776581950833,41.28,76033.77,0.0,0.31277,0.00012,24.58456]
[1776581955868,41.28,76033.26,0.0,0.31271,0.00012,24.58223]
[1776581960904,41.28,76032.96,0.0,0.31267,0.00012,24.58084]
[1776581965940,41.28,76032.58,0.0,0.31262,0.00012,24.57908]
[1776581970979,41.28,76032.45,0.0,0.31261,0.00012,24.57846]
[1776581978466,41.28,76032.28,0.0,0.31256,0.00012,24.5741]
[1776581983492,41.28,76032.28,0.0,0.31256,0.00012,24.57408]
[1776581989106,41.28,76033.58,0.0,0.31272,0.00012,24.5799]
[1776581994143,41.27,76033.23,0.0,0.31268,0.00012,24.57829]
[1776582000000,41.27,76033.01,0.0,0.31265,0.00012,24.57727]
[1776582005236,41.27,76032.75,0.0,0.31262,0.00012,24.57608]
[1776582011532,41.27,76031.62,0.0,0.31248,0.00012,24.57097]
[1776582017478,41.27,76029.48,0.0,0.31221,0.00012,24.56135]
[1776582023516,41.27,76035.19,0.0,0.31292,0.00012,24.58714]
[1776582028823,41.27,76035.61,0.0,0.31297,0.00012,24.58893]
[1776582034236,41.27,76035.64,0.0,0.31295,0.00012,24.58546]
[1776582039970,41.27,76033.28,0.0,0.31265,0.00012,24.57475]
[1776582040071,41.27,76015.55,0.0,0.31047,0.00012,24.49438]
[1776582041470,41.27,75998.27,0.0,0.30834,0.00012,24.41538]
[1776582042477,41.27,75981.39,0.0,0.30627,0.00012,24.33758]
[1776582044490,41.27,75965.0,0.0,0.30426,0.00012,24.26145]
[1776582046105,41.27,75919.51,0.0,0.29872,0.00012,24.0472]
[1776582046690,41.27,75905.39,0.0,0.29701,0.00012,23.97982]
[1776582048964,41.27,75878.36,0.0,0.29374,0.00012,23.84969]
[1776582051540,41.27,75865.1,0.0,0.29214,0.00012,23.78529]
[1776582052547,41.27,75840.82,0.0,0.28923,0.00012,23.66653]
[1776582056055,41.27,75829.21,0.0,0.28784,0.00012,23.6093]
[1776582059035,41.27,75776.29,0.0,0.28155,0.00012,23.34532]
[1776582061180,41.27,75748.47,0.0,0.27827,0.00012,23.20445]
[1776582063624,41.27,75731.2,0.0,0.27624,0.00012,23.11626]
[1776582066646,41.27,75707.44,0.0,0.27346,0.00012,22.9941]
[1776582071681,41.27,75722.22,0.0,0.27519,0.00012,23.07011]
[1776582072687,41.27,75732.45,0.0,0.27639,0.00012,23.12255]
[1776582073308,41.27,75742.11,0.0,0.27752,0.00012,23.17189]
[1776582079180,41.27,75794.7,0.0,0.28373,0.00012,23.43753]
[1776582083765,41.27,75822.96,0.0,0.28709,0.00012,23.57814]
[1776582085779,41.27,75837.04,0.0,0.28877,0.00012,23.64763]
[1776582088800,41.27,75849.88,0.0,0.29031,0.00012,23.71067]
[1776582089250,41.27,75861.32,0.0,0.29168,0.00012,23.76657]
[1776582092831,41.27,75877.69,0.0,0.29363,0.00012,23.84253]
[1776582094845,41.27,75888.16,0.0,0.29489,0.00012,23.89313]
[1776582099319,41.27,75897.5,0.0,0.29602,0.00012,23.93811]
[1776582103905,41.27,75925.41,0.0,0.2994,0.00012,24.07139]
[1776582107933,41.27,75938.55,0.0,0.301,0.00012,24.13363]
[1776582112214,41.27,75944.07,0.0,0.30168,0.00012,24.15965]
[1776582112457,41.27,75944.07,0.0,0.30168,0.00012,24.15965]
[1776582113168,41.27,75954.55,0.0,0.30296,0.00012,24.20894]
[1776582120122,41.27,75952.84,0.0,0.30275,0.00012,24.20103]
[1776582122036,41.27,75967.39,0.0,0.30454,0.00012,24.26932]
[1776582127069,41.28,75969.57,0.0,0.30481,0.00012,24.27981]
[1776582132105,41.28,75976.38,0.0,0.30566,0.00012,24.31189]
[1776582137139,41.28,75986.33,0.0,0.30689,0.00012,24.35836]
[1776582142175,41.29,75993.66,0.0,0.3078,0.00012,24.39258]
[1776582147209,41.29,75999.03,0.0,0.30848,0.00012,24.41763]
[1776582152243,41.29,76003.89,0.0,0.30906,0.00012,24.43673]
[1776582156589,41.29,76012.83,0.0,0.31017,0.00012,24.47789]
[1776582162314,41.29,76011.24,0.0,0.30999,0.00012,24.47097]
[1776582168356,41.3,76013.72,0.0,0.3103,0.00012,24.48269]
[1776582173483,41.3,76016.62,0.0,0.31067,0.00012,24.49604]
[1776582180076,41.3,76021.84,0.0,0.31132,0.00012,24.52004]
[1776582189953,41.3,76025.37,0.0,0.31177,0.00012,24.53669]
[1776582195550,41.31,76025.84,0.0,0.31184,0.00012,24.53915]
[1776582201587,41.31,76025.85,0.0,0.31185,0.00012,24.53954]
[1776582206621,41.31,76026.25,0.0,0.31191,0.00012,24.54165]
[1776582211658,41.31,76026.32,0.0,0.31191,0.00012,24.53875]
[1776582216692,41.31,76026.86,0.0,0.31198,0.00012,24.54151]
[1776582221728,41.32,76022.74,0.0,0.31149,0.00012,24.5232]
[1776582226744,41.32,76024.0,0.0,0.31165,0.00012,24.5292]
[1776582232804,41.32,76022.94,0.0,0.31153,0.00012,24.52495]
[1776582237839,41.32,76022.08,0.0,0.31144,0.00012,24.52145]
[1776582242921,41.33,76023.63,0.0,0.31164,0.00012,24.52878]
[1776582247072,41.33,76024.17,0.0,0.31171,0.00012,24.53144]
[1776582247077,41.33,76024.17,0.0,0.31171,0.00012,24.53144]
[1776582247180,41.33,76024.17,0.0,0.31171,0.00012,24.53144]
[1776582247325,41.33,76024.66,0.0,0.31178,0.00012,24.5338]
[1776582247913,41.33,76024.66,0.0,0.31178,0.00012,24.5338]
[1776582248181,41.33,76024.66,0.0,0.31178,0.00012,24.5338]
[1776582248315,41.33,76024.66,0.0,0.31178,0.00012,24.5338]
[1776582248185,41.33,76001.64,0.0,0.30894,0.00012,24.42908]
[1776582250192,41.33,75994.37,0.0,0.30805,0.00012,24.39578]
[1776582250294,41.33,75993.93,0.0,0.308,0.00012,24.39374]
[1776582250465,41.33,75993.93,0.0,0.308,0.00012,24.39374]
[1776582250555,41.33,75993.93,0.0,0.308,0.00012,24.39374]
[1776582250615,41.33,75993.93,0.0,0.308,0.00012,24.39374]
[1776582250680,41.33,75993.93,0.0,0.308,0.00012,24.39374]
[1776582250736,41.33,75993.93,0.0,0.308,0.00012,24.39374]
[1776582250884,41.33,75993.93,0.0,0.308,0.00012,24.39374]
[1776582250915,41.33,75993.93,0.0,0.308,0.00012,24.39374]
[1776582251120,41.33,75993.93,0.0,0.308,0.00012,24.39374]
[1776582251219,41.33,75993.93,0.0,0.308,0.00012,24.39374]
[1776582251319,41.33,75995.71,0.0,0.30821,0.00012,24.40193]
[1776582251401,41.33,75995.71,0.0,0.30821,0.00012,24.40193]
[1776582251564,41.33,75995.71,0.0,0.30821,0.00012,24.40193]
[1776582251616,41.33,75995.71,0.0,0.30821,0.00012,24.40193]
[1776582251789,41.33,75995.71,0.0,0.30821,0.00012,24.40193]
[1776582251826,41.33,75995.71,0.0,0.30821,0.00012,24.40193]
[1776582251994,41.33,75995.71,0.0,0.30821,0.00012,24.40193]
[1776582252073,41.33,75995.71,0.0,0.30821,0.00012,24.40193]
[1776582252202,41.33,75995.71,0.0,0.30821,0.00012,24.40193]
[1776582252308,41.33,75995.71,0.0,0.30821,0.00012,24.40193]
[1776582252320,41.33,75995.85,0.0,0.30823,0.00012,24.40259]
[1776582252368,41.33,75995.85,0.0,0.30823,0.00012,24.40259]
[1776582252944,41.33,75995.85,0.0,0.30823,0.00012,24.40261]
[1776582253894,41.33,75995.85,0.0,0.30823,0.00012,24.40261]
[1776582253987,41.33,75996.88,0.0,0.30836,0.00012,24.40736]
[1776582258990,41.33,76002.16,0.0,0.30901,0.00012,24.43166]
[1776582260105,41.33,76002.16,0.0,0.30901,0.00012,24.43166]
[1776582260148,41.33,76002.16,0.0,0.30901,0.00012,24.43166]
[1776582260310,41.33,76003.54,0.0,0.30919,0.00012,24.43805]
[1776582265346,41.33,76005.56,0.0,0.30944,0.00012,24.44761]
[1776582270361,41.34,76012.96,0.0,0.31037,0.00012,24.48178]
[1776582270853,41.34,76012.96,0.0,0.31037,0.00012,24.48178]
[1776582271358,41.34,76015.47,0.0,0.31066,0.00012,24.48972]
[1776582273830,41.34,76017.27,0.0,0.31088,0.00012,24.49801]
[1776582274312,41.34,76015.46,0.0,0.31066,0.00012,24.48984]
[1776582279324,41.34,76016.28,0.0,0.31077,0.00012,24.49377]
[1776582284381,41.34,76017.74,0.0,0.31096,0.00012,24.50072]
[1776582289394,41.34,76018.0,0.0,0.311,0.00012,24.50218]
[1776582294424,41.34,76021.03,0.0,0.31138,0.00012,24.5162]
[1776582298817,41.35,76022.58,0.0,0.31158,0.00012,24.52341]
[1776582299368,41.35,76025.69,0.0,0.31196,0.00012,24.53751]
[1776582300196,41.35,76025.69,0.0,0.31196,0.00012,24.53751]
[1776582300230,41.35,76025.69,0.0,0.31196,0.00012,24.53751]
[1776582300873,41.35,76023.41,0.0,0.31168,0.00012,24.52722]
[1776582300887,41.35,76023.41,0.0,0.31168,0.00012,24.52722]
[1776582301359,41.35,76022.11,0.0,0.31152,0.00012,24.52131]
[1776582301475,41.35,76022.11,0.0,0.31152,0.00012,24.52131]
[1776582302316,41.35,76018.62,0.0,0.31109,0.00012,24.5055]
[1776582304344,41.35,76006.14,0.0,0.30955,0.00012,24.44866]
[1776582307358,41.35,75990.07,0.0,0.30758,0.00012,24.37512]
[1776582309379,41.35,75978.79,0.0,0.3062,0.00012,24.32328]
[1776582312382,41.35,75968.65,0.0,0.30496,0.00012,24.27653]
[1776582314309,41.35,75960.08,0.0,0.30392,0.00012,24.23682]
[1776582316411,41.35,75945.62,0.0,0.30216,0.00012,24.16935]
[1776582321337,41.35,75928.87,0.0,0.30013,0.00012,24.09084]
[1776582326366,41.35,75924.53,0.0,0.29962,0.00012,24.07058]
[1776582326760,41.35,75924.53,0.0,0.29962,0.00012,24.07065]
[1776582326795,41.35,75924.53,0.0,0.29962,0.00012,24.07065]
[1776582326812,41.35,75924.53,0.0,0.29962,0.00012,24.07065]
[1776582327423,41.35,75904.77,0.0,0.29723,0.00012,23.97679]
[1776582330363,41.35,75893.35,0.0,0.29585,0.00012,23.92236]
[1776582330727,41.35,75893.35,0.0,0.29585,0.00012,23.92236]
[1776582330806,41.35,75893.35,0.0,0.29585,0.00012,23.92236]
[1776582331408,41.35,75893.35,0.0,0.29585,0.00012,23.92236]
[1776582330829,41.36,75890.23,0.0,0.29548,0.00012,23.90746]
[1776582332357,41.36,75884.52,0.0,0.29477,0.00012,23.8765]
[1776582336401,41.36,75875.4,0.0,0.29368,0.00012,23.83281]
[1776582340337,41.36,75864.73,0.0,0.2924,0.00012,23.78143]
[1776582343353,41.36,75853.86,0.0,0.29111,0.00012,23.72877]
[1776582345389,41.36,75843.53,0.0,0.28987,0.00012,23.67846]
[1776582349425,41.36,75833.58,0.0,0.28869,0.00012,23.62995]
[1776582352452,41.36,75824.37,0.0,0.2876,0.00012,23.58483]
[1776582356439,41.36,75813.49,0.0,0.28631,0.00012,23.53136]
[1776582361316,41.37,75800.86,0.0,0.28482,0.00012,23.46905]
[1776582362372,41.37,75787.77,0.0,0.28327,0.00012,23.40385]
[1776582363392,41.37,75777.74,0.0,0.28209,0.00012,23.35367]
[1776582364027,41.37,75777.74,0.0,0.28209,0.00012,23.35367]
[1776582364067,41.37,75777.74,0.0,0.28209,0.00012,23.35367]
[1776582364397,41.37,75772.97,0.0,0.28153,0.00012,23.32981]
[1776582369416,41.37,75766.2,0.0,0.28074,0.00012,23.29614]
[1776582373396,41.37,75755.33,0.0,0.27947,0.00012,23.2418]
[1776582377358,41.37,75746.2,0.0,0.27841,0.00012,23.19603]
[1776582382405,41.38,75737.8,0.0,0.27744,0.00012,23.15384]
[1776582386176,41.38,75729.73,0.0,0.2765,0.00012,23.11321]
[1776582386379,41.38,75726.18,0.0,0.27609,0.00012,23.09519]
[1776582387986,41.38,75722.62,0.0,0.27568,0.00012,23.0771]
[1776582388172,41.39,75718.39,0.0,0.27522,0.00012,23.05721]
[1776582391391,41.41,75709.79,0.0,0.27432,0.00012,23.01476]
[1776582395008,41.44,75695.1,0.0,0.27275,0.00012,22.94475]
[1776582399031,41.44,75683.85,0.0,0.27145,0.00012,22.88717]
[1776582401101,41.44,75680.18,0.0,0.27103,0.00012,22.86828]
[1776582401195,41.44,75680.18,0.0,0.27103,0.00012,22.86828]
[1776582401397,41.44,75672.96,0.0,0.2702,0.00012,22.83097]
[1776582401753,41.44,75672.96,0.0,0.2702,0.00012,22.83097]
[1776582401811,41.44,75672.96,0.0,0.2702,0.00012,22.83097]
[1776582402293,41.44,75672.96,0.0,0.2702,0.00012,22.83097]
[1776582402408,41.44,75672.96,0.0,0.2702,0.00012,22.83097]
[1776582402415,41.44,75672.96,0.0,0.2702,0.00012,22.83097]
[1776582402450,41.44,75672.96,0.0,0.2702,0.00012,22.83097]
[1776582402446,41.44,75661.69,0.0,0.2689,0.00012,22.7725]
[1776582402590,41.44,75661.69,0.0,0.2689,0.00012,22.7725]
[1776582402669,41.44,75661.69,0.0,0.2689,0.00012,22.7725]
[1776582402725,41.44,75661.69,0.0,0.2689,0.00012,22.7725]
[1776582402882,41.44,75661.69,0.0,0.2689,0.00012,22.7725]
[1776582402967,41.44,75661.69,0.0,0.2689,0.00012,22.7725]
[1776582403090,41.44,75661.69,0.0,0.2689,0.00012,22.7725]
[1776582403338,41.44,75661.69,0.0,0.2689,0.00012,22.7725]
[1776582403372,41.44,75661.69,0.0,0.2689,0.00012,22.7725]
[1776582403460,41.44,75649.88,0.0,0.26754,0.00012,22.71083]
[1776582403968,41.44,75649.88,0.0,0.26754,0.00012,22.71083]
[1776582404321,41.44,75649.88,0.0,0.26754,0.00012,22.71083]
[1776582404354,41.44,75649.88,0.0,0.26754,0.00012,22.71083]
[1776582404365,41.44,75649.88,0.0,0.26754,0.00012,22.71083]
[1776582404369,41.44,75649.88,0.0,0.26754,0.00012,22.71083]
[1776582404423,41.44,75653.57,0.0,0.26796,0.00012,22.73012]
[1776582407576,41.44,75659.34,0.0,0.26864,0.00012,22.76068]
[1776582407585,41.44,75659.34,0.0,0.26864,0.00012,22.76068]
[1776582408101,41.45,75659.34,0.0,0.26864,0.00012,22.76084]
[1776582410109,41.45,75649.54,0.0,0.26752,0.00012,22.71005]
[1776582412179,41.45,75648.43,0.0,0.2674,0.00012,22.70443]
[1776582412199,41.45,75648.43,0.0,0.2674,0.00012,22.70443]
[1776582412479,41.45,75625.08,0.0,0.26472,0.00011,22.58212]
[1776582413401,41.45,75614.07,0.0,0.26347,0.00011,22.52425]
[1776582414459,41.45,75604.12,0.0,0.26234,0.00011,22.47182]
[1776582415474,41.45,75594.84,0.0,0.26128,0.00011,22.42281]
[1776582417494,41.45,75578.83,0.0,0.25948,0.00011,22.33802]
[1776582419514,41.46,75563.13,0.0,0.25771,0.00011,22.25451]
[1776582421420,41.46,75555.53,0.0,0.25686,0.00011,22.21398]
[1776582421513,41.46,75531.68,0.0,0.25418,0.00011,22.08569]
[1776582421570,41.46,75531.68,0.0,0.25418,0.00011,22.08569]
[1776582421761,41.46,75531.68,0.0,0.25418,0.00011,22.08569]
[1776582421947,41.46,75531.68,0.0,0.25418,0.00011,22.08569]
[1776582422000,41.46,75531.68,0.0,0.25418,0.00011,22.08569]
[1776582422111,41.46,75531.68,0.0,0.25418,0.00011,22.08569]
[1776582422266,41.46,75531.68,0.0,0.25418,0.00011,22.08569]
[1776582422392,41.46,75531.68,0.0,0.25418,0.00011,22.08569]
[1776582422469,41.46,75531.68,0.0,0.25418,0.00011,22.08569]
[1776582422517,41.46,75531.68,0.0,0.25418,0.00011,22.08569]
[1776582422489,41.46,75519.42,0.0,0.25281,0.00011,22.01956]
[1776582422675,41.46,75519.42,0.0,0.25281,0.00011,22.01956]
[1776582422737,41.46,75519.42,0.0,0.25281,0.00011,22.01956]
[1776582422876,41.46,75519.42,0.0,0.25281,0.00011,22.01956]
[1776582422955,41.46,75519.42,0.0,0.25281,0.00011,22.01956]
[1776582423090,41.46,75519.42,0.0,0.25281,0.00011,22.01956]
[1776582423202,41.46,75519.42,0.0,0.25281,0.00011,22.01956]
[1776582423208,41.46,75519.42,0.0,0.25281,0.00011,22.01956]
[1776582423420,41.46,75519.42,0.0,0.25281,0.00011,22.01956]
[1776582423511,41.46,75503.31,0.0,0.25102,0.00011,21.93229]
[1776582424306,41.46,75503.31,0.0,0.25102,0.00011,21.93229]
[1776582424375,41.46,75503.31,0.0,0.25102,0.00011,21.93229]
[1776582424405,41.46,75503.31,0.0,0.25102,0.00011,21.93229]
[1776582424484,41.46,75503.35,0.0,0.25103,0.00011,21.93283]
[1776582424554,41.46,75503.35,0.0,0.25103,0.00011,21.93283]
[1776582424595,41.46,75503.35,0.0,0.25103,0.00011,21.93283]
[1776582424758,41.46,75503.35,0.0,0.25103,0.00011,21.93283]
[1776582424824,41.46,75503.35,0.0,0.25103,0.00011,21.93283]
[1776582425016,41.46,75503.35,0.0,0.25103,0.00011,21.93283]
[1776582425061,41.46,75503.35,0.0,0.25103,0.00011,21.93283]
[1776582425077,41.46,75503.35,0.0,0.25103,0.00011,21.93283]
[1776582425083,41.46,75503.35,0.0,0.25103,0.00011,21.93283]
[1776582425229,41.46,75503.35,0.0,0.25103,0.00011,21.93283]
[1776582425242,41.46,75503.35,0.0,0.25103,0.00011,21.93283]
[1776582425342,41.46,75503.35,0.0,0.25103,0.00011,21.93283]
[1776582425446,41.46,75503.35,0.0,0.25103,0.00011,21.93283]
[1776582425491,41.46,75503.35,0.0,0.25103,0.00011,21.93283]
[1776582425489,41.46,75495.9,0.0,0.25021,0.00011,21.89255]
[1776582425655,41.46,75495.9,0.0,0.25021,0.00011,21.89255]
[1776582425700,41.46,75495.9,0.0,0.25021,0.00011,21.89255]
[1776582425866,41.46,75495.9,0.0,0.25021,0.00011,21.89255]
[1776582425914,41.46,75495.9,0.0,0.25021,0.00011,21.89255]
[1776582426402,41.46,75489.37,0.0,0.24949,0.00011,21.85722]
[1776582427304,41.46,75489.37,0.0,0.24949,0.00011,21.85722]
[1776582427355,41.46,75489.37,0.0,0.24949,0.00011,21.85722]
[1776582427460,41.46,75489.37,0.0,0.24949,0.00011,21.85722]
[1776582427497,41.46,75489.37,0.0,0.24949,0.00011,21.85722]
[1776582427482,41.46,75482.54,0.0,0.24873,0.00011,21.82019]
[1776582427668,41.46,75482.54,0.0,0.24873,0.00011,21.82019]
[1776582427740,41.46,75482.54,0.0,0.24873,0.00011,21.82019]
[1776582427866,41.46,75482.54,0.0,0.24873,0.00011,21.82019]
[1776582428445,41.47,75476.36,0.0,0.24806,0.00011,21.78666]
[1776582429379,41.47,75460.59,0.0,0.24632,0.00011,21.70036]
[1776582429882,41.47,75460.59,0.0,0.24632,0.00011,21.70036]
[1776582429987,41.47,75460.59,0.0,0.24632,0.00011,21.70036]
[1776582429995,41.47,75460.59,0.0,0.24632,0.00011,21.70036]
[1776582430021,41.47,75460.59,0.0,0.24632,0.00011,21.70036]
[1776582430204,41.47,75460.59,0.0,0.24632,0.00011,21.70036]
[1776582430268,41.47,75460.59,0.0,0.24632,0.00011,21.70036]
[1776582430317,41.47,75455.46,0.0,0.24576,0.00011,21.67244]
[1776582432206,41.47,75447.66,0.0,0.2449,0.00011,21.62971]
[1776582434681,41.47,75439.06,0.0,0.24398,0.00011,21.58316]
[1776582434763,41.47,75439.06,0.0,0.24398,0.00011,21.58316]
[1776582435405,41.47,75439.06,0.0,0.24398,0.00011,21.58316]
[1776582435427,41.47,75439.06,0.0,0.24398,0.00011,21.58316]
[1776582435507,41.47,75429.6,0.0,0.24295,0.00011,21.53109]
[1776582438328,41.48,75413.12,0.0,0.24117,0.00011,21.44068]
[1776582442332,41.48,75402.01,0.0,0.23999,0.00011,21.3803]
[1776582443045,41.48,75402.01,0.0,0.23999,0.00011,21.3803]
[1776582443340,41.49,75399.69,0.0,0.23974,0.00011,21.36773]
[1776582444349,41.49,75387.11,0.0,0.23838,0.00011,21.29781]
[1776582445589,41.49,75387.11,0.0,0.23839,0.00011,21.29821]
[1776582446162,41.49,75387.11,0.0,0.23839,0.00011,21.29821]
[1776582446380,41.49,75382.23,0.0,0.23787,0.00011,21.27129]
[1776582450148,41.49,75376.04,0.0,0.23722,0.00011,21.23774]
[1776582452159,41.5,75373.22,0.0,0.2369,0.00011,21.21892]
[1776582452404,41.5,75371.11,0.0,0.23668,0.00011,21.20743]
[1776582457438,41.52,75377.4,0.0,0.23748,0.00011,21.24847]
[1776582461467,41.52,75366.55,0.0,0.23633,0.00011,21.18894]
[1776582466501,41.53,75356.24,0.0,0.23525,0.00011,21.13269]
[1776582471536,41.57,75348.33,0.0,0.23461,0.00011,21.09848]
[1776582474560,41.6,75339.35,0.0,0.23383,0.00011,21.05702]
[1776582479305,41.65,75330.39,0.0,0.23317,0.00011,21.02155]
[1776582482947,41.66,75327.41,0.0,0.23287,0.00011,21.00562]
[1776582483530,41.66,75322.81,0.0,0.23238,0.00011,20.97998]
[1776582484546,41.66,75312.58,0.0,0.23129,0.00011,20.92243]
[1776582485536,41.66,75302.83,0.0,0.23026,0.00011,20.86755]
[1776582488441,41.67,75301.35,0.0,0.23017,0.00011,20.8625]
[1776582488512,41.68,75301.07,0.0,0.2302,0.00011,20.8638]
[1776582493587,41.7,75297.68,0.0,0.22996,0.00011,20.8506]
[1776582494858,41.7,75296.52,0.0,0.22984,0.00011,20.84454]
[1776582494996,41.7,75296.52,0.0,0.22984,0.00011,20.84454]
[1776582495255,41.7,75295.59,0.0,0.22975,0.00011,20.83953]
[1776582495820,41.7,75295.59,0.0,0.22975,0.00011,20.83953]
[1776582496508,41.7,75295.59,0.0,0.22975,0.00011,20.83953]
[1776582496575,41.7,75280.95,0.0,0.22821,0.00011,20.75681]
[1776582497177,41.7,75280.95,0.0,0.22821,0.00011,20.75681]
[1776582497250,41.7,75280.95,0.0,0.22821,0.00011,20.75681]
[1776582497573,41.7,75277.68,0.0,0.22787,0.00011,20.73859]
[1776582497673,41.7,75277.68,0.0,0.22787,0.00011,20.73859]
[1776582498846,41.71,75276.27,0.0,0.22773,0.00011,20.73094]
[1776582498991,41.71,75276.27,0.0,0.22773,0.00011,20.73094]
[1776582499059,41.71,75276.27,0.0,0.22773,0.00011,20.73094]
[1776582499119,41.71,75276.27,0.0,0.22773,0.00011,20.73094]
[1776582499478,41.71,75276.27,0.0,0.22773,0.00011,20.73094]
[1776582500360,41.72,75274.88,0.0,0.22765,0.00011,20.72668]
[1776582500600,41.73,75276.03,0.0,0.22784,0.00011,20.73681]
[1776582501148,41.73,75276.03,0.0,0.22784,0.00011,20.73681]
[1776582501258,41.73,75276.03,0.0,0.22784,0.00011,20.73681]
[1776582501345,41.74,75279.95,0.0,0.22832,0.00011,20.7625]
[1776582501916,41.74,75279.95,0.0,0.22832,0.00011,20.7625]
[1776582502267,41.74,75279.95,0.0,0.22832,0.00011,20.7625]
[1776582502423,41.74,75281.23,0.0,0.22846,0.00011,20.77006]
[1776582503312,41.74,75281.23,0.0,0.22846,0.00011,20.77006]
[1776582503543,41.75,75282.16,0.0,0.22857,0.00011,20.77564]
[1776582508797,41.75,75281.71,0.0,0.22855,0.00011,20.77465]
[1776582514413,41.76,75282.53,0.0,0.22864,0.00011,20.7771]
[1776582519561,41.76,75281.05,0.0,0.22851,0.00011,20.76997]
[1776582525074,41.77,75278.98,0.0,0.22833,0.00011,20.76017]
[1776582525112,41.77,75278.98,0.0,0.22833,0.00011,20.76017]
[1776582525388,41.77,75278.57,0.0,0.2283,0.00011,20.75846]
[1776582526927,41.78,75291.08,0.0,0.22969,0.00011,20.83296]
[1776582532375,41.81,75301.84,0.0,0.23101,0.00011,20.90262]
[1776582533249,41.81,75301.84,0.0,0.23101,0.00011,20.90262]
[1776582533411,41.81,75301.78,0.0,0.23101,0.00011,20.90254]
[1776582533733,41.81,75301.78,0.0,0.23101,0.00011,20.90254]
[1776582534627,41.82,75302.79,0.0,0.23112,0.00011,20.90849]
[1776582534689,41.82,75302.79,0.0,0.23112,0.00011,20.90849]
[1776582534779,41.82,75302.79,0.0,0.23112,0.00011,20.90849]
[1776582535621,41.82,75306.4,0.0,0.23151,0.00011,20.92905]
[1776582537378,41.82,75303.9,0.0,0.23125,0.00011,20.91519]
[1776582537551,41.82,75304.28,0.0,0.23129,0.00011,20.91755]
[1776582541180,41.82,75303.86,0.0,0.23126,0.00011,20.91585]
[1776582541584,41.82,75303.53,0.0,0.23123,0.00011,20.91421]
[1776582543578,41.82,75291.59,0.0,0.22997,0.00011,20.84736]
[1776582547871,41.83,75288.76,0.0,0.2297,0.00011,20.83252]
[1776582548088,41.83,75288.9,0.0,0.22972,0.00011,20.83362]
[1776582550102,41.83,75279.0,0.0,0.22868,0.00011,20.77834]
[1776582551195,41.83,75279.0,0.0,0.22868,0.00011,20.77834]
[1776582551210,41.83,75279.0,0.0,0.22868,0.00011,20.77834]
[1776582551534,41.83,75277.02,0.0,0.22848,0.00011,20.76751]
[1776582556043,41.84,75278.32,0.0,0.22865,0.00011,20.77634]
[1776582561058,41.84,75278.19,0.0,0.22867,0.00011,20.77743]
[1776582566108,41.85,75277.56,0.0,0.22864,0.00011,20.7757]
[1776582567886,41.85,75277.18,0.0,0.22861,0.00011,20.77428]
[1776582568497,41.85,75277.18,0.0,0.22861,0.00011,20.77428]
[1776582570632,41.85,75275.04,0.0,0.2284,0.00011,20.76284]
[1776582573213,41.86,75270.74,0.0,0.22794,0.00011,20.73571]
[1776582579305,41.86,75270.93,0.0,0.22801,0.00011,20.73911]
[1776582584344,41.9,75272.04,0.0,0.22835,0.00011,20.7568]
[1776582585368,41.9,75272.04,0.0,0.22835,0.00011,20.7568]
[1776582590277,41.93,75263.99,0.0,0.22766,0.0001,20.71967]
[1776582591014,41.93,75262.87,0.0,0.22756,0.0001,20.71375]
[1776582591128,41.93,75262.87,0.0,0.22756,0.0001,20.71375]
[1776582591704,41.94,75258.41,0.0,0.2271,0.0001,20.68895]
[1776582592582,41.94,75258.41,0.0,0.2271,0.0001,20.68895]
[1776582592671,41.94,75250.81,0.0,0.22631,0.0001,20.64628]
[1776582593236,41.94,75250.81,0.0,0.22631,0.0001,20.64628]
[1776582593411,41.94,75250.81,0.0,0.22631,0.0001,20.64661]
[1776582595424,41.94,75252.61,0.0,0.22651,0.0001,20.65718]
[1776582595440,41.94,75252.61,0.0,0.22651,0.0001,20.65718]
[1776582595700,41.94,75252.61,0.0,0.22651,0.0001,20.65718]
[1776582595520,41.94,75253.7,0.0,0.22663,0.0001,20.66371]
[1776582595786,41.94,75253.7,0.0,0.22663,0.0001,20.66371]
[1776582596332,41.94,75253.7,0.0,0.22663,0.0001,20.66371]
[1776582600708,41.96,75263.43,0.0,0.22776,0.0001,20.72462]
[1776582601098,41.96,75263.43,0.0,0.22776,0.0001,20.72462]
[1776582601468,41.96,75263.43,0.0,0.22777,0.0001,20.725]
[1776582602612,41.96,75263.43,0.0,0.22777,0.0001,20.725]
[1776582602695,41.96,75263.7,0.0,0.22781,0.0001,20.72689]
[1776582608516,41.97,75264.68,0.0,0.22795,0.0001,20.73453]
[1776582613551,41.98,75267.44,0.0,0.22827,0.0001,20.75175]
[1776582618300,41.98,75266.76,0.0,0.22823,0.0001,20.74922]
[1776582618611,41.98,75270.39,0.0,0.22861,0.00011,20.77]
[1776582619119,41.98,75270.39,0.0,0.22861,0.00011,20.77]
[1776582619245,41.98,75270.39,0.0,0.22861,0.00011,20.77]
[1776582619479,41.98,75270.39,0.0,0.22861,0.00011,20.77]
[1776582619675,41.98,75283.41,0.0,0.22999,0.00011,20.84359]
[1776582620987,41.99,75283.41,0.0,0.23005,0.00011,20.84654]
[1776582621607,41.99,75288.87,0.0,0.23063,0.00011,20.87741]
[1776582622233,41.99,75288.87,0.0,0.23063,0.00011,20.87741]
[1776582622615,42.0,75289.23,0.0,0.23067,0.00011,20.87963]
[1776582624705,42.0,75298.83,0.0,0.23169,0.00011,20.93388]
[1776582625695,42.0,75298.83,0.0,0.23169,0.00011,20.93388]
[1776582626642,42.0,75295.8,0.0,0.23138,0.00011,20.91733]
[1776582626833,42.0,75295.8,0.0,0.23138,0.00011,20.91733]
[1776582627649,42.0,75296.35,0.0,0.23144,0.00011,20.92056]
[1776582633088,42.0,75297.57,0.0,0.23157,0.00011,20.92484]
[1776582633936,42.0,75297.57,0.0,0.23157,0.00011,20.92484]
[1776582634037,42.0,75297.57,0.0,0.23157,0.00011,20.92499]
[1776582635153,42.0,75297.57,0.0,0.23157,0.00011,20.92499]
[1776582637183,42.0,75290.93,0.0,0.23087,0.00011,20.88804]
[1776582637197,42.0,75290.93,0.0,0.23087,0.00011,20.88804]
[1776582637725,42.0,75285.09,0.0,0.23026,0.00011,20.85544]
[1776582642759,42.01,75288.45,0.0,0.23064,0.00011,20.87535]
[1776582643740,42.01,75288.45,0.0,0.23064,0.00011,20.87535]
[1776582643954,42.01,75288.7,0.0,0.23067,0.00011,20.87695]
[1776582644380,42.01,75288.7,0.0,0.23067,0.00011,20.87695]
[1776582644774,42.01,75288.63,0.0,0.23066,0.00011,20.87675]
[1776582650061,42.01,75283.94,0.0,0.23019,0.00011,20.85131]
[1776582659064,42.02,75284.06,0.0,0.23023,0.00011,20.85342]
[1776582664229,42.03,75286.81,0.0,0.23056,0.00011,20.87096]
[1776582665283,42.03,75287.13,0.0,0.2306,0.00011,20.873]
[1776582665410,42.03,75287.13,0.0,0.2306,0.00011,20.87325]
[1776582670983,42.03,75294.29,0.0,0.23138,0.00011,20.91444]
[1776582671180,42.03,75294.29,0.0,0.23138,0.00011,20.91444]
[1776582671270,42.03,75294.23,0.0,0.23138,0.00011,20.9143]
[1776582673227,42.03,75294.23,0.0,0.23138,0.00011,20.9143]
[1776582675210,42.03,75283.18,0.0,0.23022,0.00011,20.85304]
[1776582685054,42.04,75282.56,0.0,0.23021,0.00011,20.85236]
[1776582688165,42.05,75289.34,0.0,0.23095,0.00011,20.8912]
[1776582688240,42.05,75289.55,0.0,0.23097,0.00011,20.8926]
[1776582691448,42.05,75291.07,0.0,0.23114,0.00011,20.90155]
[1776582691627,42.05,75292.19,0.0,0.23124,0.00011,20.90428]
[1776582693528,42.05,75281.02,0.0,0.23007,0.00011,20.84213]
[1776582699161,42.06,75280.29,0.0,0.23002,0.00011,20.83968]
[1776582703940,42.06,75279.44,0.0,0.22996,0.00011,20.83603]
[1776582708520,42.06,75270.33,0.0,0.22902,0.0001,20.78587]
[1776582710563,42.07,75270.87,0.0,0.22909,0.0001,20.78944]
[1776582716657,42.07,75270.74,0.0,0.2291,0.0001,20.79031]
[1776582720560,42.07,75270.44,0.0,0.22909,0.0001,20.78933]
[1776582720606,42.07,75270.44,0.0,0.22909,0.0001,20.78933]
[1776582723358,42.08,75273.46,0.0,0.22942,0.00011,20.80723]
[1776582730413,42.08,75277.71,0.0,0.2299,0.00011,20.83247]
[1776582736519,42.09,75278.83,0.0,0.23004,0.00011,20.84015]
[1776582742466,42.1,75279.41,0.0,0.23015,0.00011,20.84575]
[1776582746467,42.1,75280.06,0.0,0.23023,0.00011,20.85016]
[1776582746523,42.1,75282.71,0.0,0.23052,0.00011,20.86525]
[1776582747033,42.1,75282.71,0.0,0.23052,0.00011,20.86525]
[1776582747504,42.1,75282.5,0.0,0.2305,0.00011,20.86431]
[1776582752538,42.1,75279.45,0.0,0.23017,0.00011,20.84467]
[1776582757691,42.11,75278.72,0.0,0.23012,0.00011,20.84159]
[1776582763317,42.11,75280.39,0.0,0.23032,0.00011,20.85242]
[1776582768496,42.12,75280.74,0.0,0.23038,0.00011,20.85554]
[1776582773696,42.12,75284.67,0.0,0.23082,0.00011,20.87877]
[1776582774125,42.12,75284.67,0.0,0.23082,0.00011,20.87877]
[1776582774701,42.12,75285.28,0.0,0.23089,0.00011,20.88237]
[1776582777611,42.12,75287.08,0.0,0.23108,0.00011,20.89281]
[1776582777915,42.12,75287.08,0.0,0.23108,0.00011,20.89281]
[1776582778024,42.12,75289.24,0.0,0.23132,0.00011,20.90506]
[1776582778111,42.12,75289.24,0.0,0.23132,0.00011,20.90506]
[1776582778385,42.12,75289.24,0.0,0.23132,0.00011,20.90506]
[1776582778731,42.13,75296.36,0.0,0.23207,0.00011,20.945]
[1776582779736,42.13,75308.42,0.0,0.23335,0.00011,21.01246]
[1776582780346,42.13,75308.42,0.0,0.23335,0.00011,21.01246]
[1776582780406,42.13,75308.42,0.0,0.23335,0.00011,21.01246]
[1776582780745,42.13,75312.21,0.0,0.23375,0.00011,21.03371]
[1776582782193,42.13,75314.91,0.0,0.23404,0.00011,21.04886]
[1776582782758,42.13,75317.4,0.0,0.23431,0.00011,21.06283]
[1776582783122,42.13,75317.4,0.0,0.23431,0.00011,21.06283]
[1776582783869,42.13,75317.4,0.0,0.23431,0.00011,21.06283]
[1776582783764,42.13,75318.19,0.0,0.2344,0.00011,21.06732]
[1776582784198,42.13,75318.19,0.0,0.2344,0.00011,21.06732]
[1776582784771,42.13,75318.57,0.0,0.23444,0.00011,21.06954]
[1776582785951,42.13,75318.21,0.0,0.2344,0.00011,21.06764]
[1776582786540,42.13,75318.21,0.0,0.2344,0.00011,21.06764]
[1776582789630,42.13,75319.87,0.0,0.23458,0.00011,21.07717]
[1776582789883,42.13,75318.11,0.0,0.2344,0.00011,21.0675]
[1776582790579,42.13,75318.11,0.0,0.2344,0.00011,21.0675]
[1776582792963,42.13,75311.7,0.0,0.23373,0.00011,21.03221]
[1776582798869,42.13,75315.6,0.0,0.23416,0.00011,21.0548]
[1776582802027,42.15,75316.32,0.0,0.23431,0.00011,21.06274]
[1776582802898,42.15,75316.53,0.0,0.23436,0.00011,21.06517]
[1776582804132,42.16,75316.65,0.0,0.2344,0.00011,21.06708]
[1776582804912,42.16,75317.41,0.0,0.2345,0.00011,21.07253]
[1776582810955,42.18,75317.82,0.0,0.23466,0.00011,21.08059]
[1776582811520,42.18,75317.82,0.0,0.23466,0.00011,21.08059]
[1776582812220,42.18,75317.91,0.0,0.23465,0.00011,21.07745]
[1776582819009,42.2,75311.85,0.0,0.23408,0.00011,21.04736]
[1776582824419,42.2,75309.22,0.0,0.23382,0.00011,21.03353]
[1776582824452,42.2,75309.22,0.0,0.23382,0.00011,21.03353]
[1776582824923,42.2,75305.32,0.0,0.23341,0.00011,21.01203]
[1776582827511,42.21,75297.65,0.0,0.23264,0.00011,20.97148]
[1776582829923,42.21,75290.26,0.0,0.23189,0.00011,20.93189]
[1776582829950,42.21,75289.18,0.0,0.23178,0.00011,20.92604]
[1776582831739,42.21,75289.18,0.0,0.23178,0.00011,20.92621]
[1776582831890,42.21,75288.5,0.0,0.23172,0.00011,20.92259]
[1776582832283,42.21,75288.5,0.0,0.23172,0.00011,20.92259]
[1776582838142,42.22,75288.59,0.0,0.23175,0.00011,20.92413]
[1776582843177,42.22,75286.87,0.0,0.23158,0.00011,20.91555]
[1776582848214,42.23,75286.87,0.0,0.23161,0.00011,20.9166]
[1776582853367,42.23,75284.26,0.0,0.23135,0.00011,20.90317]
[1776582857530,42.23,75284.82,0.0,0.23143,0.00011,20.9072]
[1776582864727,42.24,75282.45,0.0,0.23122,0.00011,20.89571]
[1776582867954,42.24,75280.98,0.0,0.23107,0.00011,20.88794]
[1776582868274,42.24,75281.59,0.0,0.23114,0.00011,20.89155]
[1776582872073,42.24,75289.12,0.0,0.23192,0.00011,20.93058]
[1776582875103,42.25,75289.15,0.0,0.23193,0.00011,20.93134]
[1776582880438,42.25,75283.18,0.0,0.23133,0.00011,20.8993]
[1776582886481,42.26,75282.87,0.0,0.23132,0.00011,20.89882]
[1776582891545,42.26,75281.19,0.0,0.23115,0.00011,20.88988]
[1776582897558,42.26,75277.69,0.0,0.23083,0.0001,20.87232]
[1776582902593,42.27,75278.0,0.0,0.23088,0.0001,20.87516]
[1776582909642,42.27,75276.18,0.0,0.23072,0.0001,20.8665]
[1776582914678,42.28,75276.33,0.0,0.23075,0.0001,20.86833]
[1776582919711,42.28,75275.47,0.0,0.23068,0.0001,20.86453]
[1776582924747,42.28,75274.75,0.0,0.23063,0.0001,20.86151]
[1776582927853,42.28,75274.19,0.0,0.23057,0.0001,20.85838]
[1776582927865,42.28,75274.19,0.0,0.23057,0.0001,20.85838]
[1776582928074,42.29,75274.19,0.0,0.23058,0.0001,20.85897]
[1776582933138,42.29,75273.68,0.0,0.23052,0.0001,20.85334]
[1776582935809,42.29,75273.68,0.0,0.23053,0.0001,20.85372]
[1776582936054,42.29,75273.68,0.0,0.23053,0.0001,20.85372]
[1776582939749,42.29,75273.35,0.0,0.23051,0.0001,20.85265]
[1776582944887,42.3,75272.4,0.0,0.23043,0.0001,20.84858]
[1776582950929,42.3,75272.35,0.0,0.23045,0.0001,20.8495]
[1776582955964,42.31,75274.48,0.0,0.23069,0.0001,20.86233]
[1776582960999,42.31,75274.35,0.0,0.2307,0.0001,20.86249]
[1776582963039,42.31,75272.43,0.0,0.2305,0.0001,20.85196]
[1776582963498,42.31,75267.53,0.0,0.22999,0.0001,20.82481]
[1776582965550,42.31,75259.51,0.0,0.22916,0.0001,20.78041]
[1776582965736,42.31,75259.51,0.0,0.22916,0.0001,20.78041]
[1776582966077,42.31,75256.81,0.0,0.22888,0.0001,20.76556]
[1776582972077,42.32,75254.66,0.0,0.22869,0.0001,20.75502]
[1776582974154,42.32,75252.56,0.0,0.22847,0.0001,20.74365]
[1776582974208,42.32,75252.56,0.0,0.22847,0.0001,20.74365]
[1776582975098,42.32,75251.59,0.0,0.22838,0.0001,20.73838]
[1776582975394,42.32,75251.59,0.0,0.22838,0.0001,20.73838]
[1776582975474,42.32,75251.59,0.0,0.22838,0.0001,20.73838]
[1776582976105,42.32,75251.39,0.0,0.22836,0.0001,20.73741]
[1776582981144,42.32,75247.25,0.0,0.22795,0.0001,20.7154]
[1776582985796,42.33,75248.71,0.0,0.22812,0.0001,20.72453]
[1776582985808,42.33,75248.71,0.0,0.22812,0.0001,20.72453]
[1776582985852,42.33,75248.71,0.0,0.22812,0.0001,20.72453]
[1776582985875,42.33,75253.96,0.0,0.22867,0.0001,20.75412]
[1776582986344,42.33,75253.96,0.0,0.22867,0.0001,20.75412]
[1776582986426,42.33,75253.96,0.0,0.22867,0.0001,20.75412]
[1776582986444,42.33,75260.17,0.0,0.22932,0.0001,20.78905]
[1776582988318,42.33,75260.17,0.0,0.22932,0.0001,20.78905]
[1776582988769,42.33,75262.41,0.0,0.22957,0.0001,20.80193]
[1776582991990,42.33,75262.78,0.0,0.22961,0.0001,20.80417]
[1776582992091,42.33,75261.15,0.0,0.22942,0.0001,20.79166]
[1776582992310,42.33,75261.15,0.0,0.22942,0.0001,20.79166]
[1776582992956,42.33,75261.15,0.0,0.22942,0.0001,20.79166]
[1776582993029,42.33,75261.15,0.0,0.22942,0.0001,20.79166]
[1776582993071,42.33,75259.44,0.0,0.22924,0.0001,20.78229]
[1776582995641,42.33,75247.26,0.0,0.22799,0.0001,20.71487]
[1776582996436,42.33,75247.26,0.0,0.22799,0.0001,20.71487]
[1776582996457,42.34,75247.21,0.0,0.22799,0.0001,20.71485]
[1776582997788,42.34,75247.21,0.0,0.22799,0.0001,20.71485]
[1776582997838,42.34,75246.98,0.0,0.22797,0.0001,20.71382]
[1776582998385,42.34,75246.98,0.0,0.22797,0.0001,20.71382]
[1776582998472,42.34,75244.8,0.0,0.22774,0.0001,20.70188]
[1776583001068,42.34,75244.8,0.0,0.22775,0.0001,20.70215]
[1776583001173,42.34,75244.8,0.0,0.22775,0.0001,20.70215]
[1776583001552,42.34,75245.11,0.0,0.22779,0.0001,20.70416]
[1776583001774,42.34,75230.24,0.0,0.22624,0.0001,20.62081]
[1776583002186,42.34,75230.24,0.0,0.22624,0.0001,20.62081]
[1776583002277,42.34,75230.24,0.0,0.22624,0.0001,20.62081]
[1776583002296,42.34,75230.24,0.0,0.22625,0.0001,20.62135]
[1776583003260,42.34,75230.24,0.0,0.22625,0.0001,20.62135]
[1776583003399,42.34,75215.29,0.0,0.22471,0.0001,20.53734]
[1776583005947,42.34,75212.42,0.0,0.22442,0.0001,20.5219]
[1776583005986,42.34,75212.42,0.0,0.22442,0.0001,20.5219]
[1776583006000,42.34,75212.42,0.0,0.22442,0.0001,20.5219]
[1776583006131,42.34,75212.42,0.0,0.22442,0.0001,20.5219]
[1776583007561,42.35,75214.05,0.0,0.22461,0.0001,20.53186]
[1776583007934,42.35,75214.05,0.0,0.22461,0.0001,20.53186]
[1776583008031,42.35,75216.59,0.0,0.22488,0.0001,20.54654]
[1776583010101,42.35,75220.1,0.0,0.22525,0.0001,20.56666]
[1776583010115,42.35,75220.1,0.0,0.22525,0.0001,20.56666]
[1776583010149,42.35,75222.68,0.0,0.22552,0.0001,20.58152]
[1776583015781,42.36,75225.42,0.0,0.22585,0.0001,20.59913]
[1776583020867,42.36,75227.52,0.0,0.22609,0.0001,20.61207]
[1776583021102,42.36,75227.52,0.0,0.22609,0.0001,20.61207]
[1776583021173,42.36,75227.11,0.0,0.22606,0.0001,20.61053]
[1776583021222,42.36,75227.11,0.0,0.22606,0.0001,20.61053]
[1776583021405,42.36,75227.11,0.0,0.22606,0.0001,20.61053]
[1776583021598,42.36,75227.11,0.0,0.22606,0.0001,20.61053]
[1776583021800,42.36,75227.11,0.0,0.22606,0.0001,20.61053]
[1776583022076,42.36,75227.11,0.0,0.22606,0.0001,20.61053]
[1776583022119,42.37,75214.92,0.0,0.22481,0.0001,20.54245]
[1776583022280,42.37,75214.92,0.0,0.22481,0.0001,20.54245]
[1776583022421,42.37,75214.92,0.0,0.22481,0.0001,20.54245]
[1776583022488,42.37,75214.92,0.0,0.22481,0.0001,20.54245]
[1776583023034,42.37,75214.8,0.0,0.2248,0.0001,20.5422]
[1776583023751,42.37,75214.8,0.0,0.2248,0.0001,20.5422]
[1776583023964,42.37,75214.8,0.0,0.2248,0.0001,20.5422]
[1776583024055,42.37,75216.91,0.0,0.22503,0.0001,20.55449]
[1776583024647,42.37,75216.91,0.0,0.22503,0.0001,20.55449]
[1776583025137,42.37,75216.91,0.0,0.22503,0.0001,20.55449]
[1776583025161,42.37,75215.0,0.0,0.22484,0.0001,20.54417]
[1776583027115,42.4,75225.66,0.0,0.2261,0.0001,20.61205]
[1776583028990,42.4,75230.16,0.0,0.22657,0.0001,20.63771]
[1776583029086,42.4,75229.63,0.0,0.22652,0.0001,20.63516]
[1776583034526,42.41,75230.98,0.0,0.22671,0.0001,20.64507]
[1776583039133,42.41,75230.13,0.0,0.22665,0.0001,20.64151]
[1776583044596,42.42,75228.58,0.0,0.22654,0.0001,20.63561]
[1776583050214,42.43,75227.83,0.0,0.22648,0.0001,20.6322]
[1776583053661,42.43,75219.98,0.0,0.22569,0.0001,20.58717]
[1776583059206,42.44,75216.49,0.0,0.22536,0.0001,20.56899]
[1776583060487,42.44,75215.9,0.0,0.22531,0.0001,20.56637]
[1776583061047,42.44,75214.7,0.0,0.22519,0.0001,20.55998]
[1776583064882,42.45,75203.41,0.0,0.22406,0.0001,20.49806]
[1776583065744,42.45,75203.41,0.0,0.22406,0.0001,20.49806]
[1776583066282,42.45,75199.04,0.0,0.22362,0.0001,20.47389]
[1776583069323,42.45,75196.66,0.0,0.2234,0.0001,20.46184]
[1776583074807,42.45,75190.87,0.0,0.2228,0.0001,20.42892]
[1776583079842,42.45,75189.34,0.0,0.22263,0.0001,20.42008]
[1776583083326,42.45,75188.4,0.0,0.22254,0.0001,20.41467]
[1776583083335,42.45,75188.4,0.0,0.22254,0.0001,20.41467]
[1776583084250,42.45,75186.8,0.0,0.22237,0.0001,20.40561]
[1776583086276,42.45,75185.99,0.0,0.22229,0.0001,20.40098]
[1776583087072,42.45,75185.99,0.0,0.22229,0.0001,20.40098]
[1776583093377,42.45,75181.81,0.0,0.22186,0.0001,20.37724]
[1776583093804,42.45,75181.81,0.0,0.22186,0.0001,20.37724]
[1776583094043,42.45,75176.67,0.0,0.22133,0.0001,20.34823]
[1776583100245,42.45,75175.53,0.0,0.22121,0.0001,20.34144]
[1776583106026,42.45,75178.56,0.0,0.22151,0.0001,20.35801]
[1776583111066,42.45,75177.0,0.0,0.22131,0.0001,20.3451]
[1776583112768,42.45,75177.75,0.0,0.22139,0.0001,20.34928]
[1776583112811,42.45,75177.75,0.0,0.22139,0.0001,20.34928]
[1776583118450,42.45,75178.98,0.0,0.22151,0.0001,20.35619]
[1776583122098,42.45,75178.21,0.0,0.22143,0.0001,20.35181]
[1776583124156,42.45,75167.03,0.0,0.22029,0.0001,20.28868]
[1776583125376,42.45,75162.53,0.0,0.21984,0.0001,20.26329]
[1776583126198,42.45,75160.99,0.0,0.21968,0.0001,20.25466]
[1776583131223,42.45,75160.37,0.0,0.21962,0.0001,20.25151]
[1776583136276,42.45,75157.79,0.0,0.21937,0.0001,20.23717]
[1776583138915,42.45,75154.92,0.0,0.21908,0.0001,20.22099]
[1776583139031,42.45,75154.92,0.0,0.21908,0.0001,20.22099]
[1776583143262,42.45,75154.51,0.0,0.21904,0.0001,20.21879]
[1776583143293,42.45,75155.16,0.0,0.2191,0.0001,20.2225]
[1776583144497,42.45,75155.71,0.0,0.21916,0.0001,20.22565]
[1776583145042,42.45,75155.71,0.0,0.21916,0.0001,20.22565]
[1776583146314,42.45,75166.55,0.0,0.22026,0.0001,20.28702]
[1776583148057,42.45,75168.91,0.0,0.2205,0.0001,20.30032]
[1776583149023,42.45,75170.5,0.0,0.22067,0.0001,20.30929]
[1776583149335,42.45,75175.77,0.0,0.2212,0.0001,20.33902]
[1776583149979,42.45,75175.77,0.0,0.2212,0.0001,20.33902]
[1776583150342,42.45,75186.45,0.0,0.2223,0.0001,20.39924]
[1776583151354,42.45,75199.23,0.0,0.22362,0.0001,20.47168]
[1776583151389,42.45,75199.23,0.0,0.22362,0.0001,20.47168]
[1776583152356,42.45,75205.73,0.0,0.22429,0.0001,20.50861]
[1776583153368,42.45,75205.73,0.0,0.22429,0.0001,20.50861]
[1776583153410,42.45,75207.15,0.0,0.22445,0.0001,20.51695]
[1776583154375,42.46,75208.83,0.0,0.22463,0.0001,20.52673]
[1776583154852,42.46,75208.83,0.0,0.22463,0.0001,20.52673]
[1776583155772,42.46,75209.46,0.0,0.2247,0.0001,20.53062]
[1776583155842,42.46,75209.46,0.0,0.2247,0.0001,20.53062]
[1776583156389,42.46,75199.13,0.0,0.22364,0.0001,20.47294]
[1776583157494,42.46,75194.26,0.0,0.22315,0.0001,20.44595]
[1776583158399,42.46,75196.28,0.0,0.22337,0.0001,20.45775]
[1776583158515,42.46,75196.28,0.0,0.22337,0.0001,20.45775]
[1776583158975,42.46,75196.28,0.0,0.22337,0.0001,20.45775]
[1776583160956,42.46,75195.06,0.0,0.22326,0.0001,20.45175]
[1776583161041,42.46,75192.1,0.0,0.22296,0.0001,20.43554]
[1776583161577,42.46,75192.1,0.0,0.22296,0.0001,20.43554]
[1776583162074,42.46,75192.1,0.0,0.22296,0.0001,20.43554]
[1776583162356,42.46,75187.56,0.0,0.22249,0.0001,20.40991]
[1776583163243,42.46,75187.56,0.0,0.22249,0.0001,20.40991]
[1776583163327,42.46,75187.56,0.0,0.22249,0.0001,20.40991]
[1776583163389,42.46,75187.56,0.0,0.22249,0.0001,20.40991]
[1776583163400,42.46,75177.84,0.0,0.2215,0.0001,20.35509]
[1776583163629,42.46,75177.84,0.0,0.2215,0.0001,20.35509]
[1776583164103,42.46,75163.02,0.0,0.21998,0.0001,20.2713]
[1776583169475,42.46,75159.6,0.0,0.21964,0.0001,20.25203]
[1776583170940,42.46,75159.6,0.0,0.21964,0.0001,20.25203]
[1776583171750,42.46,75154.47,0.0,0.21909,0.0001,20.21917]
[1776583172169,42.46,75154.47,0.0,0.21909,0.0001,20.21917]
[1776583172184,42.46,75154.47,0.0,0.21909,0.0001,20.21917]
[1776583172263,42.46,75154.47,0.0,0.21909,0.0001,20.21917]
[1776583172273,42.46,75154.47,0.0,0.21909,0.0001,20.21917]
[1776583172374,42.46,75144.72,0.0,0.2181,0.0001,20.16392]
[1776583173873,42.46,75144.72,0.0,0.2181,0.0001,20.16392]
[1776583173975,42.46,75139.51,0.0,0.21757,0.0001,20.13441]
[1776583177907,42.46,75140.99,0.0,0.21772,0.0001,20.14286]
[1776583178711,42.46,75141.13,0.0,0.21774,0.0001,20.14368]
[1776583178885,42.46,75144.44,0.0,0.21807,0.0001,20.16246]
[1776583179740,42.46,75144.44,0.0,0.21807,0.0001,20.16246]
[1776583179779,42.46,75144.44,0.0,0.21807,0.0001,20.16246]
[1776583179834,42.46,75144.44,0.0,0.21807,0.0001,20.16246]
[1776583180191,42.47,75152.04,0.0,0.21885,0.0001,20.20567]
[1776583181436,42.47,75152.04,0.0,0.21885,0.0001,20.20567]
[1776583181476,42.47,75152.04,0.0,0.21885,0.0001,20.20567]
[1776583181653,42.47,75166.86,0.0,0.22036,0.0001,20.28958]
[1776583183437,42.47,75166.86,0.0,0.22036,0.0001,20.28957]
[1776583188613,42.46,75165.28,0.0,0.22019,0.0001,20.28051]
[1776583193647,42.46,75162.27,0.0,0.21988,0.0001,20.26348]
[1776583198682,42.47,75153.28,0.0,0.21897,0.0001,20.21284]
[1776583203236,42.47,75151.38,0.0,0.21879,0.0001,20.20232]
[1776583203249,42.47,75151.38,0.0,0.21879,0.0001,20.20232]
[1776583203315,42.47,75151.06,0.0,0.21876,0.0001,20.2007]
[1776583208753,42.47,75144.38,0.0,0.21809,0.0001,20.16341]
[1776583213790,42.47,75143.05,0.0,0.21797,0.0001,20.15654]
[1776583218363,42.47,75139.28,0.0,0.21759,0.0001,20.13544]
[1776583218412,42.47,75138.94,0.0,0.21756,0.0001,20.13349]
[1776583218654,42.47,75138.94,0.0,0.21756,0.0001,20.13349]
[1776583218776,42.47,75138.94,0.0,0.21756,0.0001,20.13349]
[1776583219442,42.47,75138.94,0.0,0.21756,0.0001,20.13349]
[1776583219056,42.47,75117.22,0.0,0.21536,0.0001,20.01005]
[1776583219489,42.47,75117.22,0.0,0.21536,0.0001,20.01005]
[1776583220031,42.47,75117.22,0.0,0.21536,0.0001,20.01005]
[1776583220474,42.47,75117.22,0.0,0.21536,0.0001,20.01005]
[1776583220312,42.47,75081.88,0.0,0.21182,0.0001,19.80822]
[1776583220644,42.47,75081.88,0.0,0.21182,0.0001,19.80822]
[1776583220839,42.47,75081.88,0.0,0.21182,0.0001,19.80822]
[1776583221291,42.47,75064.0,0.0,0.21004,0.0001,19.70581]
[1776583221862,42.47,75064.0,0.0,0.21004,0.0001,19.70581]
[1776583221929,42.47,75064.0,0.0,0.21004,0.0001,19.70581]
[1776583221984,42.47,75064.0,0.0,0.21004,0.0001,19.70581]
[1776583222016,42.47,75064.0,0.0,0.21004,0.0001,19.70581]
[1776583222174,42.47,75064.0,0.0,0.21004,0.0001,19.70581]
[1776583222257,42.47,75064.0,0.0,0.21004,0.0001,19.70581]
[1776583222319,42.47,75059.22,0.0,0.20956,0.0001,19.67817]
[1776583222743,42.47,75059.22,0.0,0.20956,0.0001,19.67817]
[1776583222829,42.47,75059.22,0.0,0.20956,0.0001,19.67817]
[1776583222864,42.47,75059.22,0.0,0.20956,0.0001,19.67817]
[1776583222961,42.47,75059.22,0.0,0.20956,0.0001,19.67817]
[1776583223114,42.47,75059.22,0.0,0.20956,0.0001,19.67817]
[1776583223215,42.47,75059.22,0.0,0.20956,0.0001,19.67817]
[1776583223331,42.47,75059.22,0.0,0.20956,0.0001,19.67817]
[1776583223428,42.47,75058.59,0.0,0.20951,0.0001,19.6748]
[1776583223550,42.47,75058.59,0.0,0.20951,0.0001,19.6748]
[1776583223672,42.47,75058.59,0.0,0.20951,0.0001,19.6748]
[1776583223758,42.47,75058.59,0.0,0.20951,0.0001,19.6748]
[1776583223889,42.47,75058.59,0.0,0.20951,0.0001,19.6748]
[1776583224176,42.47,75058.59,0.0,0.20951,0.0001,19.6748]
[1776583224264,42.47,75074.3,0.0,0.21107,0.0001,19.76486]
[1776583224548,42.47,75074.3,0.0,0.21107,0.0001,19.76486]
[1776583225382,42.47,75074.3,0.0,0.21107,0.0001,19.76486]
[1776583225446,42.47,75074.3,0.0,0.21107,0.0001,19.76486]
[1776583225482,42.48,75090.94,0.0,0.21278,0.0001,19.86296]
[1776583225692,42.48,75090.94,0.0,0.21278,0.0001,19.86296]
[1776583227202,42.48,75090.94,0.0,0.21278,0.0001,19.86296]
[1776583227405,42.5,75108.68,0.0,0.21464,0.0001,19.96884]
[1776583229389,42.5,75108.68,0.0,0.21464,0.0001,19.96884]
[1776583229465,42.5,75109.77,0.0,0.21476,0.0001,19.97532]
[1776583231108,42.5,75109.77,0.0,0.21476,0.0001,19.97532]
[1776583231183,42.5,75109.77,0.0,0.21476,0.0001,19.97532]
[1776583231283,42.5,75098.48,0.0,0.2136,0.0001,19.9072]
[1776583233118,42.5,75098.48,0.0,0.2136,0.0001,19.90726]
[1776583233148,42.5,75098.48,0.0,0.2136,0.0001,19.90726]
[1776583233460,42.51,75096.24,0.0,0.21345,0.0001,19.89874]
[1776583239412,42.52,75100.84,0.0,0.21396,0.0001,19.92766]
[1776583240202,42.52,75100.89,0.0,0.21397,0.0001,19.92813]
[1776583240269,42.52,75100.89,0.0,0.21397,0.0001,19.92813]
[1776583240286,42.52,75100.89,0.0,0.21397,0.0001,19.92813]
[1776583240370,42.52,75105.8,0.0,0.21447,0.0001,19.95627]
[1776583241832,42.53,75105.8,0.0,0.2145,0.0001,19.95806]
[1776583241920,42.53,75105.8,0.0,0.2145,0.0001,19.95806]
[1776583242004,42.53,75117.86,0.0,0.21572,0.0001,20.0268]
[1776583242775,42.53,75117.86,0.0,0.21572,0.0001,20.0268]
[1776583242832,42.53,75117.86,0.0,0.21572,0.0001,20.0268]
[1776583243248,42.53,75110.09,0.0,0.21494,0.0001,19.98269]
[1776583248981,42.54,75116.4,0.0,0.21565,0.0001,20.02267]
[1776583249727,42.55,75121.8,0.0,0.21623,0.0001,20.05541]
[1776583250814,42.55,75127.3,0.0,0.21682,0.0001,20.08849]
[1776583251004,42.55,75127.3,0.0,0.21682,0.0001,20.08849]
[1776583251025,42.55,75127.3,0.0,0.21682,0.0001,20.08849]
[1776583251078,42.55,75127.3,0.0,0.21682,0.0001,20.08849]
[1776583251143,42.55,75127.3,0.0,0.21682,0.0001,20.08849]
[1776583251178,42.55,75127.3,0.0,0.21682,0.0001,20.08849]
[1776583251451,42.55,75127.3,0.0,0.21682,0.0001,20.08849]
[1776583251499,42.55,75142.74,0.0,0.21838,0.0001,20.17594]
[1776583251778,42.55,75142.74,0.0,0.21838,0.0001,20.17594]
[1776583252456,42.55,75157.88,0.0,0.21992,0.0001,20.26171]
[1776583253465,42.56,75167.33,0.0,0.22088,0.0001,20.31525]
[1776583254457,42.56,75176.67,0.0,0.22184,0.0001,20.36799]
[1776583256617,42.56,75177.1,0.0,0.22189,0.0001,20.37054]
[1776583257477,42.56,75157.27,0.0,0.21987,0.0001,20.25884]
[1776583258486,42.56,75157.27,0.0,0.21987,0.0001,20.25884]
[1776583259145,42.56,75147.68,0.0,0.21889,0.0001,20.20464]
[1776583259667,42.56,75147.68,0.0,0.21889,0.0001,20.20464]
[1776583259716,42.56,75147.68,0.0,0.21889,0.0001,20.20464]
[1776583259873,42.56,75147.68,0.0,0.21889,0.0001,20.20464]
[1776583260155,42.56,75138.31,0.0,0.21794,0.0001,20.15164]
[1776583260567,42.56,75138.31,0.0,0.21794,0.0001,20.15164]
[1776583261156,42.56,75125.15,0.0,0.21661,0.0001,20.07702]
[1776583261644,42.56,75125.15,0.0,0.21661,0.0001,20.07702]
[1776583261704,42.56,75125.15,0.0,0.21661,0.0001,20.07702]
[1776583262173,42.56,75127.38,0.0,0.21684,0.0001,20.08968]
[1776583262913,42.56,75127.38,0.0,0.21684,0.0001,20.08968]
[1776583262978,42.56,75127.38,0.0,0.21684,0.0001,20.08968]
[1776583263177,42.56,75127.68,0.0,0.21687,0.0001,20.09139]
[1776583263960,42.56,75127.68,0.0,0.21687,0.0001,20.09139]
[1776583264033,42.56,75127.68,0.0,0.21687,0.0001,20.09139]
[1776583265733,42.56,75125.96,0.0,0.2167,0.0001,20.08161]
[1776583265813,42.56,75125.96,0.0,0.2167,0.0001,20.08161]
[1776583266193,42.56,75120.63,0.0,0.21616,0.0001,20.05138]
[1776583266568,42.56,75120.63,0.0,0.21616,0.0001,20.05138]
[1776583266661,42.56,75120.63,0.0,0.21616,0.0001,20.05138]
[1776583267494,42.56,75120.63,0.0,0.21616,0.0001,20.05138]
[1776583267199,42.56,75110.31,0.0,0.21512,0.0001,19.99281]
[1776583267544,42.56,75110.31,0.0,0.21512,0.0001,19.99281]
[1776583268486,42.56,75110.31,0.0,0.21512,0.0001,19.99281]
[1776583268206,42.56,75112.02,0.0,0.2153,0.0001,20.00263]
[1776583268581,42.56,75112.02,0.0,0.2153,0.0001,20.00263]
[1776583269214,42.56,75112.29,0.0,0.21532,0.0001,20.00426]
[1776583271352,42.56,75109.64,0.0,0.21506,0.0001,19.9893]
[1776583271367,42.56,75109.64,0.0,0.21506,0.0001,19.9893]
[1776583271447,42.56,75109.9,0.0,0.21509,0.0001,19.99087]
[1776583271917,42.56,75109.9,0.0,0.21509,0.0001,19.99087]
[1776583273320,42.56,75109.9,0.0,0.21509,0.0001,19.99095]
[1776583273378,42.56,75109.9,0.0,0.21509,0.0001,19.99095]
[1776583273453,42.56,75101.39,0.0,0.21424,0.0001,19.94265]
[1776583274212,42.56,75101.39,0.0,0.21424,0.0001,19.94265]
[1776583274289,42.56,75101.39,0.0,0.21424,0.0001,19.94265]
[1776583274310,42.56,75106.62,0.0,0.21476,0.0001,19.97252]
[1776583274826,42.56,75106.62,0.0,0.21476,0.0001,19.97252]
[1776583275481,42.56,75106.62,0.0,0.21476,0.0001,19.97252]
[1776583280540,42.56,75105.8,0.0,0.21469,0.0001,19.96834]
[1776583283605,42.56,75115.55,0.0,0.21568,0.0001,20.02416]
[1776583283686,42.56,75115.55,0.0,0.21568,0.0001,20.02416]
[1776583283918,42.56,75115.55,0.0,0.21568,0.0001,20.02416]
[1776583284476,42.56,75119.97,0.0,0.21612,0.0001,20.04932]
[1776583285745,42.56,75119.96,0.0,0.21612,0.0001,20.04931]
[1776583286078,42.56,75119.96,0.0,0.21612,0.0001,20.04931]
[1776583286250,42.56,75119.96,0.0,0.21612,0.0001,20.04931]
[1776583286460,42.56,75119.96,0.0,0.21612,0.0001,20.04931]
[1776583286559,42.56,75119.96,0.0,0.21612,0.0001,20.04931]
[1776583286523,42.56,75087.31,0.0,0.21285,0.0001,19.86359]
[1776583286635,42.56,75087.31,0.0,0.21285,0.0001,19.86359]
[1776583286797,42.56,75087.31,0.0,0.21285,0.0001,19.86359]
[1776583286946,42.56,75087.31,0.0,0.21285,0.0001,19.86359]
[1776583287076,42.56,75087.31,0.0,0.21285,0.0001,19.86359]
[1776583287354,42.56,75087.31,0.0,0.21285,0.0001,19.86363]
[1776583287662,42.56,75087.31,0.0,0.21285,0.0001,19.86363]
[1776583288341,42.56,75087.31,0.0,0.21285,0.0001,19.86363]
[1776583288360,42.56,75087.31,0.0,0.21285,0.0001,19.86363]
[1776583288421,42.56,75088.23,0.0,0.21295,0.0001,19.86927]
[1776583288826,42.56,75088.23,0.0,0.21295,0.0001,19.86927]
[1776583289368,42.56,75088.23,0.0,0.21295,0.0001,19.86927]
[1776583290536,42.56,75074.64,0.0,0.2116,0.0001,19.79182]
[1776583290647,42.56,75074.64,0.0,0.2116,0.0001,19.79182]
[1776583290752,42.56,75074.64,0.0,0.2116,0.0001,19.79182]
[1776583291124,42.56,75074.64,0.0,0.2116,0.0001,19.79182]
[1776583291204,42.56,75074.64,0.0,0.2116,0.0001,19.79182]
[1776583296411,42.57,75073.58,0.0,0.21148,0.0001,19.78259]
[1776583299043,42.57,75069.14,0.0,0.21104,0.0001,19.7575]
[1776583299438,42.57,75069.38,0.0,0.21107,0.0001,19.75901]
[1776583301948,42.57,75074.92,0.0,0.21162,0.0001,19.79077]
[1776583302187,42.57,75074.92,0.0,0.21162,0.0001,19.79077]
[1776583304451,42.57,75074.8,0.0,0.21161,0.0001,19.7903]
[1776583304497,42.57,75077.29,0.0,0.21186,0.0001,19.80451]
[1776583306684,42.57,75077.84,0.0,0.21192,0.0001,19.80798]
[1776583307497,42.57,75076.31,0.0,0.21177,0.0001,19.79925]
[1776583308215,42.57,75076.31,0.0,0.21177,0.0001,19.79925]
[1776583308288,42.57,75076.31,0.0,0.21177,0.0001,19.79925]
[1776583308319,42.57,75076.31,0.0,0.21177,0.0001,19.79925]
[1776583308545,42.57,75062.58,0.0,0.21041,0.0001,19.72101]
[1776583312536,42.57,75052.55,0.0,0.20942,0.0001,19.66415]
[1776583312651,42.57,75052.55,0.0,0.20942,0.0001,19.66415]
[1776583312690,42.57,75052.55,0.0,0.20942,0.0001,19.66415]
[1776583313539,42.57,75053.33,0.0,0.20951,0.0001,19.66899]
[1776583315244,42.57,75061.95,0.0,0.21036,0.0001,19.71832]
[1776583316004,42.57,75066.13,0.0,0.21078,0.0001,19.74239]
[1776583316611,42.57,75066.13,0.0,0.21078,0.0001,19.74254]
[1776583316675,42.57,75066.13,0.0,0.21078,0.0001,19.74254]
[1776583316698,42.57,75066.13,0.0,0.21078,0.0001,19.74254]
[1776583316785,42.57,75066.13,0.0,0.21078,0.0001,19.74254]
[1776583318726,42.57,75066.8,0.0,0.21085,0.0001,19.74669]
[1776583319582,42.58,75067.75,0.0,0.21095,0.0001,19.75228]
[1776583319751,42.58,75067.75,0.0,0.21095,0.0001,19.75228]
[1776583321597,42.58,75057.1,0.0,0.2099,0.0001,19.69159]
[1776583323550,42.58,75051.66,0.0,0.20936,0.0001,19.66057]
[1776583323611,42.58,75052.06,0.0,0.20941,0.0001,19.66318]
[1776583326690,42.58,75051.21,0.0,0.20933,0.0001,19.65864]
[1776583326829,42.58,75051.21,0.0,0.20933,0.0001,19.65864]
[1776583327493,42.58,75052.44,0.0,0.20946,0.0001,19.666]
[1776583329610,42.58,75055.49,0.0,0.20976,0.0001,19.68346]
[1776583331670,42.58,75055.66,0.0,0.20978,0.0001,19.68469]
[1776583331747,42.58,75053.16,0.0,0.20954,0.0001,19.67051]
[1776583334859,42.58,75051.13,0.0,0.20934,0.0001,19.65917]
[1776583334920,42.58,75051.13,0.0,0.20934,0.0001,19.65917]
[1776583335336,42.58,75051.13,0.0,0.20934,0.0001,19.65917]
[1776583335472,42.58,75051.13,0.0,0.20934,0.0001,19.65917]
[1776583335603,42.58,75048.04,0.0,0.20904,0.0001,19.64179]
[1776583335996,42.58,75048.04,0.0,0.20904,0.0001,19.64179]
[1776583336091,42.58,75048.04,0.0,0.20904,0.0001,19.64179]
[1776583336156,42.58,75048.04,0.0,0.20904,0.0001,19.64179]
[1776583336176,42.58,75041.8,0.0,0.20842,0.0001,19.60603]
[1776583338701,42.58,75040.08,0.0,0.20826,0.0001,19.59653]
[1776583340028,42.58,75038.7,0.0,0.20813,0.0001,19.58878]
[1776583345063,42.59,75034.32,0.0,0.20771,0.0001,19.56456]
[1776583345070,42.59,75034.32,0.0,0.20771,0.0001,19.56456]
[1776583345164,42.59,75035.49,0.0,0.20783,0.0001,19.5714]
[1776583346351,42.59,75035.49,0.0,0.20783,0.0001,19.5714]
[1776583346898,42.59,75034.64,0.0,0.20775,0.0001,19.56678]
[1776583347662,42.59,75034.08,0.0,0.2077,0.0001,19.56357]
[1776583347747,42.59,75034.08,0.0,0.2077,0.0001,19.56357]
[1776583347829,42.59,75033.43,0.0,0.20763,0.0001,19.55997]
[1776583353485,42.59,75027.53,0.0,0.20704,0.0001,19.52299]
[1776583356678,42.59,75021.47,0.0,0.20645,0.0001,19.48875]
[1776583356781,42.59,75021.47,0.0,0.20645,0.0001,19.48875]
[1776583357424,42.59,75025.72,0.0,0.20688,0.0001,19.51374]
[1776583358167,42.59,75025.72,0.0,0.20688,0.0001,19.51374]
[1776583358574,42.59,75025.72,0.0,0.20688,0.0001,19.51374]
[1776583358703,42.59,75037.21,0.0,0.20801,0.0001,19.57966]
[1776583358751,42.59,75037.21,0.0,0.20801,0.0001,19.57966]
[1776583358914,42.59,75037.21,0.0,0.20801,0.0001,19.57966]
[1776583359082,42.59,75037.21,0.0,0.20801,0.0001,19.57966]
[1776583359184,42.59,75037.21,0.0,0.20801,0.0001,19.57966]
[1776583359212,42.59,75037.21,0.0,0.20801,0.0001,19.57966]
[1776583359336,42.59,75037.21,0.0,0.20801,0.0001,19.57966]
[1776583359398,42.59,75037.21,0.0,0.20801,0.0001,19.57966]
[1776583359489,42.59,75037.21,0.0,0.20801,0.0001,19.57966]
[1776583359602,42.59,75069.46,0.0,0.21121,0.0001,19.76443]
[1776583359829,42.59,75069.46,0.0,0.21121,0.0001,19.76443]
[1776583360072,42.59,75069.46,0.0,0.21121,0.0001,19.76443]
[1776583360574,42.59,75069.46,0.0,0.21121,0.0001,19.76443]
[1776583360587,42.59,75091.13,0.0,0.21336,0.0001,19.888]
[1776583360895,42.59,75091.13,0.0,0.21336,0.0001,19.888]
[1776583360971,42.59,75091.13,0.0,0.21336,0.0001,19.888]
[1776583361632,42.59,75086.26,0.0,0.21288,0.0001,19.86027]
[1776583362618,42.6,75059.19,0.0,0.2102,0.0001,19.70629]
[1776583362844,42.6,75059.19,0.0,0.2102,0.0001,19.70629]
[1776583363517,42.6,75059.19,0.0,0.2102,0.0001,19.70629]
[1776583363577,42.6,75048.15,0.0,0.20911,0.0001,19.64331]
[1776583363692,42.6,75048.15,0.0,0.20911,0.0001,19.64331]
[1776583364088,42.6,75048.15,0.0,0.20911,0.0001,19.64331]
[1776583364467,42.6,75042.42,0.0,0.20854,0.0001,19.61059]
[1776583365561,42.6,75042.42,0.0,0.20854,0.0001,19.61059]
[1776583365625,42.6,75042.42,0.0,0.20854,0.0001,19.61059]
[1776583365632,42.6,75036.18,0.0,0.20793,0.0001,19.57483]
[1776583366040,42.6,75036.18,0.0,0.20793,0.0001,19.57483]
[1776583366356,42.6,75036.18,0.0,0.20793,0.0001,19.57483]
[1776583366450,42.6,74996.72,0.0,0.20407,0.0001,19.34806]
[1776583366678,42.6,74996.72,0.0,0.20407,0.0001,19.34806]
[1776583366820,42.6,74996.72,0.0,0.20407,0.0001,19.34806]
[1776583367210,42.6,74996.72,0.0,0.20407,0.0001,19.34806]
[1776583367472,42.6,74996.72,0.0,0.20407,0.0001,19.34806]
[1776583367556,42.6,74996.72,0.0,0.20407,0.0001,19.34806]
[1776583367574,42.6,74973.1,0.0,0.20178,0.0001,19.21237]
[1776583367716,42.6,74973.1,0.0,0.20178,0.0001,19.21237]
[1776583367846,42.6,74973.1,0.0,0.20178,0.0001,19.21237]
[1776583367932,42.6,74973.1,0.0,0.20178,0.0001,19.21237]
[1776583368017,42.6,74973.1,0.0,0.20178,0.0001,19.21237]
[1776583368287,42.6,74973.1,0.0,0.20178,0.0001,19.21237]
[1776583368446,42.6,74993.15,0.0,0.20373,0.0001,19.32802]
[1776583369069,42.6,74993.15,0.0,0.20373,0.0001,19.32802]
[1776583369319,42.6,74993.15,0.0,0.20373,0.0001,19.32802]
[1776583369604,42.6,74993.15,0.0,0.20373,0.0001,19.32802]
[1776583369654,42.6,74995.35,0.0,0.20395,0.0001,19.34137]
[1776583369752,42.6,74995.35,0.0,0.20395,0.0001,19.34137]
[1776583370096,42.6,74995.35,0.0,0.20395,0.0001,19.34137]
[1776583370135,42.6,74995.35,0.0,0.20395,0.0001,19.34137]
[1776583370383,42.6,74995.35,0.0,0.20395,0.0001,19.34137]
[1776583370474,42.6,74995.28,0.0,0.20395,0.0001,19.34117]
[1776583370728,42.6,74995.28,0.0,0.20395,0.0001,19.34117]
[1776583370775,42.6,74995.28,0.0,0.20395,0.0001,19.34117]
[1776583370825,42.6,74995.28,0.0,0.20395,0.0001,19.34117]
[1776583371196,42.6,74995.28,0.0,0.20395,0.0001,19.34117]
[1776583371326,42.6,74995.28,0.0,0.20395,0.0001,19.34117]
[1776583371361,42.6,75003.49,0.0,0.20475,0.0001,19.38844]
[1776583371954,42.6,75003.49,0.0,0.20475,0.0001,19.38844]
[1776583372557,42.6,75003.49,0.0,0.20475,0.0001,19.38844]
[1776583372642,42.6,75019.49,0.0,0.20632,0.0001,19.48045]
[1776583372829,42.6,75019.49,0.0,0.20632,0.0001,19.48045]
[1776583373556,42.6,75019.49,0.0,0.20632,0.0001,19.48045]
[1776583374564,42.6,75018.22,0.0,0.20619,0.0001,19.47312]
[1776583374586,42.6,75025.83,0.0,0.20694,0.0001,19.51684]
[1776583374704,42.6,75025.83,0.0,0.20694,0.0001,19.51684]
[1776583374744,42.6,75025.83,0.0,0.20694,0.0001,19.51684]
[1776583374982,42.6,75025.83,0.0,0.20694,0.0001,19.51684]
[1776583375669,42.6,75025.83,0.0,0.20694,0.0001,19.51684]
[1776583375143,42.6,75038.57,0.0,0.20819,0.0001,19.58991]
[1776583376360,42.6,75052.13,0.0,0.20953,0.0001,19.6675]
[1776583376699,42.6,75052.13,0.0,0.20953,0.0001,19.6675]
[1776583377282,42.6,75052.13,0.0,0.20953,0.0001,19.6675]
[1776583377298,42.6,75053.6,0.0,0.20967,0.0001,19.67588]
[1776583378174,42.6,75053.6,0.0,0.20967,0.0001,19.67588]
[1776583378505,42.6,75053.6,0.0,0.20967,0.0001,19.67588]
[1776583378585,42.6,75053.6,0.0,0.20967,0.0001,19.67588]
[1776583379092,42.6,75055.27,0.0,0.20984,0.0001,19.68535]
[1776583379500,42.6,75055.27,0.0,0.20984,0.0001,19.68535]
[1776583379549,42.6,75055.27,0.0,0.20984,0.0001,19.68535]
[1776583379601,42.6,75050.71,0.0,0.20938,0.0001,19.65924]
[1776583380412,42.6,75050.71,0.0,0.20938,0.0001,19.65924]
[1776583380512,42.6,75050.71,0.0,0.20938,0.0001,19.65924]
[1776583380540,42.6,75022.03,0.0,0.20656,0.0001,19.49482]
[1776583380961,42.6,75022.03,0.0,0.20656,0.0001,19.49482]
[1776583381243,42.6,74997.6,0.0,0.20417,0.0001,19.35432]
[1776583381833,42.6,74997.6,0.0,0.20417,0.0001,19.35432]
[1776583381881,42.6,74997.6,0.0,0.20417,0.0001,19.35432]
[1776583382368,42.6,74997.6,0.0,0.20417,0.0001,19.35432]
[1776583382377,42.6,74996.24,0.0,0.20405,0.0001,19.34691]
[1776583382848,42.6,74996.24,0.0,0.20405,0.0001,19.34691]
[1776583383917,42.6,74996.98,0.0,0.20412,0.0001,19.35128]
[1776583384674,42.6,74996.98,0.0,0.20412,0.0001,19.35128]
[1776583384097,42.6,75000.19,0.0,0.20443,0.0001,19.36976]
[1776583384774,42.6,75000.19,0.0,0.20443,0.0001,19.36976]
[1776583384866,42.6,75000.19,0.0,0.20443,0.0001,19.36976]
[1776583385103,42.6,75012.41,0.0,0.20563,0.0001,19.44027]
[1776583387118,42.6,75029.4,0.0,0.2073,0.0001,19.53807]
[1776583388567,42.6,75029.4,0.0,0.2073,0.0001,19.53807]
[1776583388613,42.6,75029.4,0.0,0.2073,0.0001,19.53807]
[1776583388631,42.6,75047.43,0.0,0.20908,0.0001,19.64164]
[1776583389806,42.61,75047.43,0.0,0.20909,0.0001,19.64186]
[1776583389815,42.61,75047.43,0.0,0.20909,0.0001,19.64186]
[1776583390649,42.61,75042.14,0.0,0.20857,0.0001,19.61188]
[1776583393293,42.61,75044.06,0.0,0.20877,0.0001,19.62353]
[1776583393400,42.61,75044.06,0.0,0.20877,0.0001,19.62353]
[1776583393488,42.61,75048.92,0.0,0.20926,0.0001,19.65168]
[1776583393931,42.61,75048.92,0.0,0.20926,0.0001,19.65168]
[1776583393987,42.61,75048.92,0.0,0.20926,0.0001,19.65168]
[1776583394136,42.61,75048.92,0.0,0.20926,0.0001,19.65168]
[1776583394171,42.61,75048.92,0.0,0.20926,0.0001,19.65214]
[1776583396428,42.61,75057.41,0.0,0.21011,0.0001,19.70112]
[1776583396479,42.61,75057.41,0.0,0.21011,0.0001,19.70112]
[1776583396516,42.61,75055.57,0.0,0.20994,0.0001,19.69097]
[1776583401671,42.62,75051.15,0.0,0.20952,0.0001,19.66713]
[1776583401749,42.62,75052.14,0.0,0.20963,0.0001,19.67316]
[1776583402161,42.62,75052.14,0.0,0.20963,0.0001,19.67316]
[1776583402602,42.62,75052.14,0.0,0.20963,0.0001,19.67316]
[1776583402724,42.62,75052.14,0.0,0.20963,0.0001,19.67316]
[1776583402666,42.62,75038.23,0.0,0.20826,0.0001,19.59389]
[1776583403669,42.62,75025.95,0.0,0.20706,0.0001,19.52368]
[1776583404446,42.62,75043.44,0.0,0.20878,0.0001,19.62408]
[1776583405171,42.62,75043.44,0.0,0.20878,0.0001,19.62408]
[1776583405423,42.62,75043.44,0.0,0.20878,0.0001,19.62408]
[1776583405588,42.62,75043.44,0.0,0.20878,0.0001,19.62408]
[1776583405708,42.62,75043.44,0.0,0.20878,0.0001,19.62408]
[1776583405687,42.62,75051.43,0.0,0.20958,0.0001,19.67004]
[1776583407147,42.62,75050.54,0.0,0.20949,0.0001,19.66524]
[1776583407358,42.62,75050.54,0.0,0.20949,0.0001,19.66524]
[1776583407433,42.62,75050.54,0.0,0.20949,0.0001,19.66524]
[1776583407621,42.63,75057.94,0.0,0.21024,0.0001,19.70818]
[1776583408380,42.63,75057.94,0.0,0.21024,0.0001,19.70818]
[1776583408403,42.63,75057.94,0.0,0.21024,0.0001,19.70818]
[1776583408473,42.63,75057.94,0.0,0.21024,0.0001,19.70818]
[1776583408509,42.63,75054.84,0.0,0.20993,0.0001,19.69067]
[1776583411998,42.65,75060.2,0.0,0.21055,0.0001,19.7239]
[1776583412040,42.65,75060.2,0.0,0.21055,0.0001,19.7239]
[1776583412298,42.66,75060.2,0.0,0.21061,0.0001,19.72704]
[1776583415656,42.66,75070.28,0.0,0.21163,0.0001,19.78538]
[1776583415912,42.66,75070.28,0.0,0.21163,0.0001,19.78538]
[1776583416506,42.67,75073.69,0.0,0.21203,0.0001,19.80839]
[1776583418832,42.67,75072.05,0.0,0.21188,0.0001,19.7996]
[1776583419353,42.67,75070.5,0.0,0.21173,0.0001,19.79102]
[1776583420833,42.67,75076.73,0.0,0.21235,0.0001,19.82677]
[1776583420894,42.67,75076.73,0.0,0.21235,0.0001,19.82677]
[1776583421509,42.67,75088.83,0.0,0.21356,0.0001,19.8958]
[1776583421847,42.67,75088.83,0.0,0.21356,0.0001,19.8958]
[1776583422655,42.68,75091.39,0.0,0.21382,0.0001,19.91054]
[1776583423324,42.68,75091.39,0.0,0.21382,0.0001,19.91054]
[1776583423415,42.68,75091.39,0.0,0.21382,0.0001,19.91054]
[1776583423596,42.68,75106.08,0.0,0.21529,0.0001,19.99413]
[1776583423905,42.68,75106.08,0.0,0.21529,0.0001,19.99413]
[1776583424707,42.68,75108.9,0.0,0.21558,0.0001,20.01045]
[1776583425833,42.68,75113.8,0.0,0.21608,0.0001,20.03844]
[1776583425847,42.68,75113.8,0.0,0.21608,0.0001,20.03844]
[1776583426405,42.68,75113.8,0.0,0.21608,0.0001,20.03864]
[1776583428643,42.68,75113.69,0.0,0.21608,0.0001,20.03819]
[1776583429243,42.68,75104.87,0.0,0.21519,0.0001,19.9884]
[1776583429898,42.68,75108.32,0.0,0.21554,0.0001,20.00812]
[1776583432171,42.68,75108.23,0.0,0.21554,0.0001,20.00796]
[1776583432435,42.68,75108.23,0.0,0.21554,0.0001,20.00796]
[1776583433051,42.68,75109.92,0.0,0.21571,0.0001,20.01769]
[1776583433114,42.68,75109.92,0.0,0.21571,0.0001,20.01769]
[1776583433457,42.68,75105.91,0.0,0.21531,0.0001,19.99511]
[1776583434155,42.68,75105.91,0.0,0.21531,0.0001,19.99511]
[1776583434998,42.68,75105.87,0.0,0.21531,0.0001,19.99504]
[1776583435545,42.68,75098.36,0.0,0.21456,0.0001,19.95261]
[1776583440503,42.69,75080.4,0.0,0.21279,0.0001,19.85162]
[1776583440860,42.69,75080.4,0.0,0.21279,0.0001,19.85162]
[1776583441093,42.69,75080.4,0.0,0.21279,0.0001,19.85162]
[1776583442012,42.69,75074.57,0.0,0.21221,0.0001,19.81861]
[1776583442555,42.69,75074.57,0.0,0.21221,0.0001,19.81861]
[1776583445717,42.69,75087.01,0.0,0.21347,0.0001,19.8901]
[1776583446220,42.69,75087.01,0.0,0.21347,0.0001,19.8901]
[1776583448024,42.69,75085.83,0.0,0.21336,0.0001,19.8838]
[1776583449764,42.69,75081.9,0.0,0.21297,0.0001,19.86167]
[1776583454940,42.7,75085.39,0.0,0.21334,0.0001,19.88265]
[1776583459993,42.7,75088.65,0.0,0.21368,0.0001,19.90198]
[1776583460506,42.7,75088.65,0.0,0.21368,0.0001,19.90198]
[1776583460649,42.7,75088.53,0.0,0.21367,0.0001,19.90143]
[1776583463047,42.7,75087.3,0.0,0.21355,0.0001,19.89469]
[1776583463775,42.7,75086.98,0.0,0.21352,0.0001,19.89299]
[1776583468786,42.7,75086.41,0.0,0.21347,0.0001,19.89022]
[1776583471875,42.7,75078.71,0.0,0.21268,0.0001,19.84314]
[1776583476911,42.71,75079.79,0.0,0.21281,0.0001,19.85003]
[1776583478398,42.71,75078.25,0.0,0.21265,0.0001,19.8414]
[1776583478776,42.71,75079.09,0.0,0.21274,0.0001,19.8463]
[1776583483657,42.71,75083.57,0.0,0.21319,0.0001,19.87214]
[1776583483732,42.71,75083.57,0.0,0.21319,0.0001,19.87214]
[1776583483805,42.71,75083.68,0.0,0.21321,0.0001,19.87284]
[1776583487200,42.71,75075.37,0.0,0.21238,0.0001,19.82578]
[1776583487210,42.71,75075.37,0.0,0.21238,0.0001,19.82578]
[1776583487430,42.71,75072.95,0.0,0.21215,0.0001,19.81227]
[1776583491150,42.71,75062.01,0.0,0.21107,0.0001,19.75041]
[1776583492089,42.71,75062.01,0.0,0.21107,0.0001,19.75041]
[1776583492278,42.71,75062.01,0.0,0.21107,0.0001,19.75041]
[1776583492604,42.71,75049.88,0.0,0.20987,0.0001,19.68143]
[1776583495115,42.71,75046.12,0.0,0.2095,0.0001,19.66009]
[1776583495183,42.71,75046.12,0.0,0.2095,0.0001,19.66009]
[1776583495628,42.71,75046.12,0.0,0.2095,0.0001,19.66009]
[1776583495704,42.71,75046.12,0.0,0.2095,0.0001,19.66009]
[1776583502333,42.71,75040.28,0.0,0.20894,0.0001,19.62735]
[1776583502636,42.71,75040.28,0.0,0.20894,0.0001,19.62735]
[1776583502715,42.71,75040.28,0.0,0.20894,0.0001,19.62735]
[1776583502734,42.71,75041.18,0.0,0.20903,0.0001,19.63269]
[1776583504359,42.71,75041.18,0.0,0.20903,0.0001,19.63279]
[1776583506366,42.72,75051.53,0.0,0.21006,0.0001,19.69222]
[1776583506392,42.72,75051.53,0.0,0.21006,0.0001,19.69222]
[1776583506794,42.72,75057.99,0.0,0.21071,0.0001,19.72953]
[1776583506897,42.72,75057.99,0.0,0.21071,0.0001,19.72953]
[1776583507343,42.72,75057.99,0.0,0.21071,0.0001,19.72953]
[1776583507353,42.72,75057.99,0.0,0.21071,0.0001,19.72953]
[1776583507443,42.72,75058.37,0.0,0.21075,0.0001,19.7317]
[1776583508468,42.72,75058.37,0.0,0.21075,0.0001,19.7317]
[1776583508785,42.72,75058.37,0.0,0.21075,0.0001,19.7317]
[1776583508826,42.72,75058.4,0.0,0.21075,0.0001,19.73209]
[1776583510303,42.72,75058.4,0.0,0.21076,0.0001,19.73231]
[1776583511902,42.72,75068.31,0.0,0.21175,0.0001,19.78932]
[1776583512748,42.72,75077.64,0.0,0.21268,0.0001,19.84237]
[1776583514332,42.72,75076.98,0.0,0.21261,0.0001,19.8388]
[1776583514432,42.72,75074.26,0.0,0.21234,0.0001,19.82334]
[1776583515728,42.72,75074.26,0.0,0.21234,0.0001,19.82334]
[1776583515758,42.72,75071.88,0.0,0.21211,0.0001,19.80992]
[1776583520227,42.72,75068.16,0.0,0.21175,0.0001,19.78931]
[1776583520699,42.72,75069.83,0.0,0.21192,0.0001,19.79895]
[1776583525736,42.72,75075.04,0.0,0.21244,0.0001,19.82899]
[1776583525759,42.72,75072.12,0.0,0.21215,0.0001,19.8125]
[1776583527868,42.73,75068.4,0.0,0.21179,0.0001,19.79158]
[1776583528150,42.73,75068.4,0.0,0.21179,0.0001,19.79158]
[1776583528787,42.73,75056.12,0.0,0.21058,0.0001,19.72181]
[1776583528890,42.73,75056.12,0.0,0.21058,0.0001,19.72181]
[1776583528904,42.73,75056.12,0.0,0.21058,0.0001,19.72181]
[1776583528969,42.73,75056.12,0.0,0.21058,0.0001,19.72181]
[1776583529186,42.73,75053.56,0.0,0.21033,0.0001,19.70743]
[1776583530037,42.73,75053.56,0.0,0.21033,0.0001,19.70743]
[1776583530560,42.73,75053.53,0.0,0.21033,0.0001,19.70749]
[1776583531026,42.73,75053.53,0.0,0.21033,0.0001,19.70749]
[1776583531635,42.73,75053.53,0.0,0.21033,0.0001,19.70749]
[1776583531701,42.73,75053.53,0.0,0.21033,0.0001,19.70749]
[1776583531790,42.73,75052.18,0.0,0.21017,0.0001,19.69622]
[1776583533141,42.73,75052.51,0.0,0.21021,0.0001,19.69833]
[1776583533465,42.73,75048.61,0.0,0.20983,0.0001,19.67636]
[1776583535770,42.73,75048.57,0.0,0.20983,0.0001,19.67639]
[1776583536939,42.73,75035.86,0.0,0.20858,0.0001,19.60419]
[1776583538186,42.73,75034.84,0.0,0.20848,0.0001,19.59847]
[1776583538669,42.73,75034.84,0.0,0.20848,0.0001,19.59847]
[1776583538850,42.73,75042.51,0.0,0.20924,0.0001,19.64238]
[1776583539676,42.73,75042.51,0.0,0.20924,0.0001,19.64238]
[1776583539687,42.73,75051.92,0.0,0.21017,0.0001,19.69622]
[1776583540422,42.73,75051.92,0.0,0.21017,0.0001,19.69622]
[1776583540465,42.73,75050.58,0.0,0.21004,0.0001,19.6887]
[1776583546793,42.74,75051.39,0.0,0.21014,0.0001,19.69436]
[1776583546836,42.74,75052.45,0.0,0.21025,0.0001,19.70062]
[1776583548638,42.74,75052.45,0.0,0.21025,0.0001,19.70084]
[1776583548740,42.74,75048.01,0.0,0.20982,0.0001,19.67567]
[1776583551320,42.74,75052.17,0.0,0.21024,0.0001,19.69981]
[1776583557342,42.74,75058.55,0.0,0.21089,0.0001,19.73749]
[1776583562811,42.75,75065.32,0.0,0.21157,0.0001,19.77666]
[1776583563030,42.75,75065.87,0.0,0.21163,0.0001,19.78005]
[1776583563607,42.75,75070.81,0.0,0.21212,0.0001,19.80813]
[1776583569918,42.75,75077.98,0.0,0.21284,0.0001,19.84927]
[1776583575469,42.75,75075.47,0.0,0.2126,0.0001,19.83541]
[1776583577890,42.75,75074.84,0.0,0.21254,0.0001,19.83191]
[1776583578140,42.75,75073.81,0.0,0.21244,0.0001,19.82613]
[1776583578779,42.75,75054.97,0.0,0.21057,0.0001,19.71905]
[1776583579238,42.75,75054.97,0.0,0.21057,0.0001,19.71905]
[1776583579406,42.75,75054.97,0.0,0.21057,0.0001,19.71905]
[1776583579475,42.75,75054.97,0.0,0.21057,0.0001,19.71905]
[1776583579576,42.75,75045.54,0.0,0.20964,0.0001,19.66528]
[1776583580318,42.75,75045.54,0.0,0.20964,0.0001,19.66528]
[1776583580506,42.75,75045.54,0.0,0.20964,0.0001,19.66524]
[1776583583872,42.75,75040.76,0.0,0.20917,0.0001,19.63806]
[1776583584536,42.75,75033.21,0.0,0.20843,0.0001,19.59508]
[1776583585260,42.75,75033.21,0.0,0.20843,0.0001,19.59508]
[1776583585351,42.75,75033.21,0.0,0.20843,0.0001,19.59508]
[1776583585539,42.75,75033.21,0.0,0.20843,0.0001,19.59514]
[1776583586327,42.75,75033.21,0.0,0.20843,0.0001,19.59514]
[1776583586866,42.75,75026.58,0.0,0.20778,0.0001,19.55738]
[1776583588801,42.75,75024.93,0.0,0.20762,0.0001,19.54809]
[1776583588901,42.75,75024.93,0.0,0.20762,0.0001,19.54809]
[1776583588868,42.75,75020.61,0.0,0.2072,0.0001,19.52343]
[1776583589016,42.75,75020.61,0.0,0.2072,0.0001,19.52343]
[1776583589930,42.75,75026.93,0.0,0.20782,0.0001,19.55974]
[1776583592785,42.75,75028.95,0.0,0.20799,0.0001,19.56756]
[1776583592864,42.75,75036.45,0.0,0.20873,0.0001,19.61047]
[1776583593221,42.75,75036.45,0.0,0.20873,0.0001,19.61047]
[1776583593862,42.75,75054.53,0.0,0.21052,0.0001,19.71371]
[1776583594007,42.75,75054.53,0.0,0.21052,0.0001,19.71371]
[1776583595958,42.75,75060.57,0.0,0.21112,0.0001,19.74848]
[1776583596242,42.75,75060.57,0.0,0.21112,0.0001,19.74848]
[1776583596257,42.75,75060.57,0.0,0.21112,0.0001,19.74848]
[1776583596288,42.75,75060.57,0.0,0.21112,0.0001,19.74848]
[1776583596325,42.75,75060.57,0.0,0.21112,0.0001,19.74848]
[1776583596616,42.75,75060.57,0.0,0.21112,0.0001,19.74854]
[1776583597007,42.75,75060.57,0.0,0.21112,0.0001,19.74854]
[1776583597626,42.76,75060.56,0.0,0.21112,0.0001,19.74856]
[1776583600016,42.76,75064.06,0.0,0.21147,0.0001,19.7686]
[1776583600064,42.76,75064.06,0.0,0.21147,0.0001,19.7686]
[1776583600692,42.76,75067.25,0.0,0.21179,0.0001,19.78679]
[1776583602420,42.76,75073.07,0.0,0.21237,0.0001,19.81988]
[1776583602526,42.76,75073.07,0.0,0.21237,0.0001,19.81988]
[1776583602924,42.76,75074.67,0.0,0.21253,0.0001,19.82916]
[1776583603276,42.76,75074.67,0.0,0.21253,0.0001,19.82916]
[1776583604935,42.76,75074.67,0.0,0.21253,0.0001,19.82916]
[1776583605686,42.76,75072.96,0.0,0.21236,0.0001,19.81961]
[1776583611726,42.76,75063.92,0.0,0.21147,0.0001,19.76862]
[1776583616761,42.76,75064.18,0.0,0.2115,0.0001,19.77021]
[1776583621800,42.76,75053.54,0.0,0.21045,0.0001,19.70979]
[1776583623817,42.76,75063.1,0.0,0.2114,0.0001,19.76431]
[1776583626334,42.76,75053.95,0.0,0.21049,0.0001,19.71219]
[1776583626350,42.76,75053.95,0.0,0.21049,0.0001,19.71219]
[1776583626590,42.76,75053.95,0.0,0.21049,0.0001,19.71219]
[1776583626919,42.76,75045.96,0.0,0.2097,0.0001,19.66663]
[1776583629075,42.76,75045.91,0.0,0.2097,0.0001,19.66636]
[1776583629401,42.76,75045.91,0.0,0.2097,0.0001,19.66636]
[1776583629462,42.76,75045.91,0.0,0.2097,0.0001,19.66636]
[1776583629493,42.76,75045.91,0.0,0.2097,0.0001,19.66636]
[1776583629858,42.76,75046.77,0.0,0.20978,0.0001,19.67127]
[1776583630840,42.76,75046.77,0.0,0.20978,0.0001,19.67127]
[1776583630909,42.76,75046.77,0.0,0.20978,0.0001,19.67127]
[1776583630937,42.76,75046.59,0.0,0.20977,0.0001,19.67026]
[1776583637910,42.76,75045.6,0.0,0.20967,0.0001,19.66473]
[1776583642945,42.76,75041.07,0.0,0.20923,0.0001,19.63901]
[1776583647979,42.76,75038.14,0.0,0.20894,0.0001,19.62223]
[1776583653016,42.76,75049.27,0.0,0.21001,0.0001,19.68183]
[1776583658050,42.76,75052.45,0.0,0.21032,0.0001,19.70011]
[1776583659972,42.76,75050.59,0.0,0.21014,0.0001,19.68957]
[1776583661347,42.76,75050.16,0.0,0.2101,0.0001,19.68726]
[1776583661364,42.76,75050.16,0.0,0.2101,0.0001,19.68726]
[1776583661438,42.76,75050.16,0.0,0.2101,0.0001,19.68726]
[1776583661631,42.76,75051.25,0.0,0.21021,0.0001,19.69361]
[1776583664681,42.76,75062.49,0.0,0.21132,0.0001,19.75778]
[1776583669774,42.76,75063.5,0.0,0.21143,0.0001,19.76368]
[1776583675170,42.76,75065.03,0.0,0.21159,0.0001,19.7732]
[1776583680487,42.77,75066.77,0.0,0.21178,0.0001,19.7836]
[1776583680943,42.77,75066.77,0.0,0.21178,0.0001,19.7836]
[1776583681020,42.77,75066.77,0.0,0.21178,0.0001,19.7836]
[1776583681000,42.77,75067.95,0.0,0.2119,0.0001,19.79053]
[1776583686028,42.77,75074.78,0.0,0.21258,0.0001,19.82958]
[1776583686871,42.77,75074.78,0.0,0.21258,0.0001,19.82958]
[1776583690964,42.77,75070.05,0.0,0.21211,0.0001,19.80289]
[1776583691004,42.77,75067.79,0.0,0.21189,0.0001,19.79019]
[1776583696318,42.77,75065.13,0.0,0.21163,0.0001,19.77492]
[1776583701358,42.77,75063.95,0.0,0.21151,0.0001,19.7681]
[1776583706389,42.77,75061.55,0.0,0.21128,0.0001,19.75485]
[1776583711438,42.77,75058.8,0.0,0.21101,0.0001,19.73955]
[1776583711509,42.77,75059.22,0.0,0.21103,0.0001,19.73822]
[1776583717465,42.77,75061.49,0.0,0.21126,0.0001,19.75151]
[1776583722517,42.77,75062.18,0.0,0.21133,0.0001,19.75567]
[1776583723187,42.77,75062.54,0.0,0.21137,0.0001,19.75777]
[1776583723221,42.77,75062.54,0.0,0.21137,0.0001,19.75777]
[1776583723519,42.77,75062.54,0.0,0.21137,0.0001,19.75782]
[1776583724663,42.77,75062.54,0.0,0.21137,0.0001,19.75782]
[1776583725012,42.77,75062.75,0.0,0.21139,0.0001,19.75912]
[1776583730925,42.77,75063.74,0.0,0.21149,0.0001,19.76499]
[1776583734444,42.77,75061.56,0.0,0.21128,0.0001,19.75274]
[1776583735041,42.77,75061.83,0.0,0.21131,0.0001,19.75439]
[1776583740110,42.78,75061.07,0.0,0.21124,0.0001,19.75033]
[1776583745253,42.78,75053.12,0.0,0.21045,0.0001,19.70513]
[1776583750338,42.78,75056.1,0.0,0.21075,0.0001,19.72213]
[1776583754706,42.78,75056.17,0.0,0.21075,0.0001,19.72251]
[1776583755099,42.78,75045.79,0.0,0.20973,0.0001,19.66341]
[1776583755543,42.78,75045.79,0.0,0.20973,0.0001,19.66341]
[1776583759394,42.78,75045.64,0.0,0.20972,0.0001,19.66271]
[1776583759562,42.78,75045.64,0.0,0.20972,0.0001,19.66271]
[1776583759760,42.78,75046.68,0.0,0.20982,0.0001,19.66869]
[1776583760534,42.78,75046.68,0.0,0.20982,0.0001,19.66869]
[1776583760548,42.78,75046.68,0.0,0.20982,0.0001,19.66869]
[1776583761139,42.78,75040.83,0.0,0.20924,0.0001,19.63528]
[1776583761191,42.78,75040.83,0.0,0.20924,0.0001,19.63528]
[1776583761269,42.78,75040.83,0.0,0.20924,0.0001,19.63528]
[1776583761999,42.78,75040.39,0.0,0.2092,0.0001,19.63277]
[1776583765722,42.78,75039.94,0.0,0.20915,0.0001,19.63022]
[1776583766055,42.78,75036.25,0.0,0.20879,0.0001,19.60918]
[1776583767105,42.78,75036.25,0.0,0.20879,0.0001,19.60918]
[1776583767818,42.78,75021.42,0.0,0.20734,0.0001,19.52455]
[1776583769362,42.78,75020.37,0.0,0.20724,0.0001,19.51868]
[1776583774436,42.78,75028.92,0.0,0.20806,0.0001,19.56434]
[1776583779495,42.78,75037.06,0.0,0.20887,0.0001,19.61119]
[1776583784520,42.78,75034.28,0.0,0.2086,0.0001,19.59562]
[1776583789546,42.78,75036.43,0.0,0.20881,0.0001,19.60822]
[1776583790140,42.78,75036.43,0.0,0.20881,0.0001,19.60822]
[1776583790877,42.78,75035.66,0.0,0.20874,0.0001,19.60389]
[1776583796017,42.78,75036.96,0.0,0.20886,0.0001,19.61106]
[1776583801033,42.78,75037.71,0.0,0.20893,0.0001,19.61514]
[1776583805668,42.78,75047.33,0.0,0.20988,0.0001,19.66975]
[1776583808870,42.78,75045.68,0.0,0.20971,0.0001,19.66]
[1776583809109,42.78,75045.33,0.0,0.20967,0.0001,19.65802]
[1776583809912,42.78,75045.33,0.0,0.20967,0.0001,19.65802]
[1776583810125,42.78,75045.31,0.0,0.20967,0.0001,19.6579]
[1776583815153,42.78,75043.47,0.0,0.20949,0.0001,19.64737]
[1776583818334,42.78,75043.99,0.0,0.20954,0.0001,19.65029]
[1776583818599,42.78,75043.99,0.0,0.20954,0.0001,19.65029]
[1776583818775,42.78,75043.99,0.0,0.20954,0.0001,19.65029]
[1776583819179,42.78,75044.51,0.0,0.20959,0.0001,19.65325]
[1776583820186,42.78,75060.69,0.0,0.21119,0.0001,19.74548]
[1776583820823,42.78,75060.69,0.0,0.21119,0.0001,19.74548]
[1776583820863,42.78,75060.69,0.0,0.21119,0.0001,19.74548]
[1776583820895,42.78,75060.69,0.0,0.21119,0.0001,19.74548]
[1776583821193,42.78,75062.48,0.0,0.21137,0.0001,19.75568]
[1776583822589,42.78,75065.57,0.0,0.21168,0.0001,19.77328]
[1776583823349,42.78,75066.35,0.0,0.21175,0.0001,19.77774]
[1776583823377,42.78,75066.35,0.0,0.21175,0.0001,19.77774]
[1776583823477,42.78,75066.35,0.0,0.21175,0.0001,19.77774]
[1776583824217,42.78,75066.14,0.0,0.21173,0.0001,19.77657]
[1776583824929,42.78,75066.14,0.0,0.21173,0.0001,19.77657]
[1776583825223,42.78,75074.38,0.0,0.21255,0.0001,19.82334]
[1776583827832,42.78,75073.3,0.0,0.21244,0.0001,19.81716]
[1776583829765,42.78,75075.24,0.0,0.21264,0.0001,19.82817]
[1776583835006,42.78,75069.8,0.0,0.21207,0.0001,19.79355]
[1776583838840,42.78,75064.92,0.0,0.21158,0.0001,19.76573]
[1776583839154,42.78,75063.09,0.0,0.2114,0.0001,19.75532]
[1776583842583,42.78,75058.92,0.0,0.21099,0.0001,19.73164]
[1776583848383,42.78,75059.5,0.0,0.21105,0.0001,19.73496]
[1776583853786,42.78,75059.37,0.0,0.21103,0.0001,19.73418]
[1776583855066,42.78,75059.37,0.0,0.21103,0.0001,19.73418]
[1776583856902,42.78,75058.82,0.0,0.21098,0.0001,19.73105]
[1776583857006,42.78,75058.82,0.0,0.21098,0.0001,19.73105]
[1776583857167,42.78,75057.97,0.0,0.21089,0.0001,19.72621]
[1776583857471,42.78,75057.97,0.0,0.21089,0.0001,19.72621]
[1776583858200,42.78,75063.37,0.0,0.21143,0.0001,19.75691]
[1776583859019,42.78,75063.37,0.0,0.21143,0.0001,19.75691]
[1776583859047,42.78,75064.86,0.0,0.21158,0.0001,19.76535]
[1776583859596,42.78,75064.86,0.0,0.21158,0.0001,19.76535]
[1776583859672,42.78,75064.85,0.0,0.21157,0.0001,19.76525]
[1776583866329,42.78,75067.54,0.0,0.21185,0.0001,19.78077]
[1776583872555,42.78,75067.35,0.0,0.21184,0.0001,19.78032]
[1776583877590,42.78,75066.06,0.0,0.21171,0.0001,19.77323]
[1776583883064,42.78,75066.35,0.0,0.21175,0.0001,19.77509]
[1776583883143,42.78,75066.35,0.0,0.21175,0.0001,19.77509]
[1776583883155,42.78,75066.48,0.0,0.21176,0.0001,19.77589]
[1776583888501,42.78,75066.73,0.0,0.21179,0.0001,19.77742]
[1776583889540,42.78,75073.41,0.0,0.21245,0.0001,19.81556]
[1776583889601,42.78,75073.41,0.0,0.21245,0.0001,19.81556]
[1776583890173,42.78,75073.41,0.0,0.21245,0.0001,19.81556]
[1776583890227,42.78,75086.84,0.0,0.21379,0.0001,19.89173]
[1776583890540,42.78,75086.84,0.0,0.21379,0.0001,19.89173]
[1776583891105,42.78,75096.62,0.0,0.21474,0.0001,19.94323]
[1776583891479,42.78,75096.62,0.0,0.21474,0.0001,19.94323]
[1776583892446,42.78,75096.62,0.0,0.21474,0.0001,19.94314]
[1776583892471,42.78,75096.62,0.0,0.21474,0.0001,19.94314]
[1776583893327,42.78,75106.55,0.0,0.21573,0.0001,19.99932]
[1776583894688,42.78,75107.09,0.0,0.21579,0.0001,20.0024]
[1776583895284,42.78,75109.42,0.0,0.21602,0.0001,20.01559]
[1776583898328,42.78,75108.86,0.0,0.21596,0.0001,20.01247]
[1776583898737,42.78,75108.86,0.0,0.21596,0.0001,20.0125]
[1776583903786,42.78,75112.95,0.0,0.21637,0.0001,20.0356]
[1776583909258,42.78,75114.84,0.0,0.21656,0.0001,20.04617]
[1776583914849,42.78,75117.26,0.0,0.2168,0.0001,20.05962]
[1776583919884,42.78,75117.02,0.0,0.21677,0.0001,20.05808]
[1776583924015,42.78,75122.59,0.0,0.21733,0.0001,20.08939]
[1776583924338,42.78,75127.62,0.0,0.21784,0.0001,20.11766]
[1776583924508,42.78,75127.62,0.0,0.21784,0.0001,20.11766]
[1776583924855,42.78,75127.62,0.0,0.21784,0.0001,20.11766]
[1776583924939,42.78,75127.62,0.0,0.21784,0.0001,20.11766]
[1776583924954,42.78,75129.06,0.0,0.21798,0.0001,20.1257]
[1776583925907,42.78,75129.06,0.0,0.21798,0.0001,20.1257]
[1776583929991,42.78,75130.74,0.0,0.21814,0.0001,20.13476]
[1776583930265,42.78,75130.74,0.0,0.21814,0.0001,20.13465]
[1776583932052,42.78,75131.65,0.0,0.21823,0.0001,20.13967]
[1776583932056,42.78,75131.65,0.0,0.21823,0.0001,20.13967]
[1776583932120,42.78,75131.65,0.0,0.21823,0.0001,20.13967]
[1776583932174,42.78,75132.18,0.0,0.21828,0.0001,20.14255]
[1776583933246,42.78,75132.18,0.0,0.21828,0.0001,20.14255]
[1776583933346,42.78,75132.07,0.0,0.21827,0.0001,20.14182]
[1776583936258,42.78,75132.97,0.0,0.21836,0.0001,20.14677]
[1776583936355,42.78,75133.48,0.0,0.2184,0.0001,20.14941]
[1776583942039,42.78,75134.36,0.0,0.21848,0.0001,20.15363]
[1776583947154,42.77,75130.34,0.0,0.21807,0.0001,20.13056]
[1776583947215,42.77,75130.34,0.0,0.21807,0.0001,20.13056]
[1776583947374,42.77,75130.34,0.0,0.21807,0.0001,20.13056]
[1776583948328,42.77,75115.93,0.0,0.21661,0.0001,20.04912]
[1776583949361,42.77,75096.42,0.0,0.21466,0.0001,19.93873]
[1776583950914,42.77,75095.03,0.0,0.21451,0.0001,19.93062]
[1776583950968,42.77,75095.03,0.0,0.21451,0.0001,19.93062]
[1776583951105,42.77,75095.03,0.0,0.21448,0.0001,19.92661]
[1776583953264,42.77,75090.62,0.0,0.21404,0.0001,19.90152]
[1776583953277,42.77,75090.62,0.0,0.21404,0.0001,19.90152]
[1776583953411,42.77,75088.76,0.0,0.21385,0.0001,19.89088]
[1776583958466,42.77,75093.3,0.0,0.2143,0.0001,19.91623]
[1776583958558,42.77,75093.3,0.0,0.2143,0.0001,19.91623]
[1776583959334,42.77,75093.07,0.0,0.21427,0.0001,19.91481]
[1776583964341,42.77,75092.09,0.0,0.21417,0.0001,19.90881]
[1776583969422,42.77,75087.95,0.0,0.21374,0.0001,19.88479]
[1776583974449,42.76,75087.86,0.0,0.21372,0.0001,19.88375]
[1776583976463,42.76,75088.21,0.0,0.21376,0.0001,19.88563]
[1776583976576,42.76,75088.21,0.0,0.21376,0.0001,19.88563]
[1776583976718,42.76,75088.21,0.0,0.21376,0.0001,19.88563]
[1776583977347,42.76,75088.21,0.0,0.21376,0.0001,19.88563]
[1776583977348,42.76,75080.25,0.0,0.21296,0.0001,19.84039]
[1776583977447,42.76,75080.25,0.0,0.21296,0.0001,19.84039]
[1776583981704,42.76,75080.83,0.0,0.21302,0.0001,19.84345]
[1776583982013,42.76,75080.83,0.0,0.21302,0.0001,19.84345]
[1776583982474,42.76,75079.74,0.0,0.21291,0.0001,19.83719]
[1776583982576,42.76,75079.74,0.0,0.21291,0.0001,19.83719]
[1776583982646,42.76,75079.74,0.0,0.21291,0.0001,19.83719]
[1776583983020,42.76,75079.74,0.0,0.21291,0.0001,19.83719]
[1776583983335,42.76,75060.82,0.0,0.21103,0.0001,19.72963]
[1776583984444,42.76,75039.81,0.0,0.20895,0.0001,19.60988]
[1776583987031,42.76,75036.83,0.0,0.20866,0.0001,19.59278]
[1776583987039,42.76,75036.83,0.0,0.20866,0.0001,19.59278]
[1776583987361,42.76,75036.02,0.0,0.20858,0.0001,19.58817]
[1776583989187,42.76,75035.82,0.0,0.20856,0.0001,19.58705]
[1776583992808,42.76,75037.23,0.0,0.20869,0.0001,19.59477]
[1776583992899,42.76,75037.23,0.0,0.20869,0.0001,19.59477]
[1776583993285,42.76,75037.23,0.0,0.20869,0.0001,19.59477]
[1776583993402,42.76,75037.8,0.0,0.20875,0.0001,19.59799]
[1776583994409,42.76,75052.12,0.0,0.21016,0.0001,19.6797]
[1776583994820,42.76,75052.12,0.0,0.21016,0.0001,19.6797]
[1776583994915,42.76,75052.12,0.0,0.21016,0.0001,19.6797]
[1776583995180,42.76,75052.12,0.0,0.21016,0.0001,19.6797]
[1776583995278,42.76,75052.12,0.0,0.21016,0.0001,19.6797]
[1776583995310,42.76,75052.12,0.0,0.21016,0.0001,19.6797]
[1776583995344,42.76,75052.12,0.0,0.21016,0.0001,19.6797]
[1776583995369,42.76,75052.12,0.0,0.21016,0.0001,19.6797]
[1776583995437,42.76,75057.24,0.0,0.21066,0.0001,19.70882]
[1776583995766,42.76,75057.24,0.0,0.21066,0.0001,19.70882]
[1776583995854,42.76,75057.24,0.0,0.21066,0.0001,19.70882]
[1776583996424,42.76,75067.43,0.0,0.21167,0.0001,19.7668]
[1776583997430,42.76,75077.07,0.0,0.21263,0.0001,19.82151]
[1776584000208,42.76,75078.44,0.0,0.21276,0.0001,19.82918]
[1776584000283,42.76,75078.44,0.0,0.21276,0.0001,19.82918]
[1776584000451,42.76,75077.64,0.0,0.21268,0.0001,19.82463]
[1776584001096,42.76,75077.64,0.0,0.21268,0.0001,19.82463]
[1776584001176,42.76,75077.64,0.0,0.21268,0.0001,19.82463]
[1776584001183,42.76,75077.64,0.0,0.21268,0.0001,19.82463]
[1776584001186,42.76,75077.64,0.0,0.21268,0.0001,19.82463]
[1776584001458,42.76,75089.39,0.0,0.21385,0.0001,19.89127]
[1776584003416,42.76,75094.11,0.0,0.21432,0.0001,19.91793]
[1776584003478,42.76,75095.04,0.0,0.21441,0.0001,19.92296]
[1776584003888,42.76,75095.04,0.0,0.21441,0.0001,19.92296]
[1776584003954,42.76,75095.04,0.0,0.21441,0.0001,19.92296]
[1776584005546,42.76,75093.5,0.0,0.21426,0.0001,19.91413]
[1776584011447,42.76,75091.08,0.0,0.21401,0.0001,19.8999]
[1776584011526,42.76,75091.08,0.0,0.214,0.0001,19.89981]
[1776584011627,42.76,75086.51,0.0,0.21352,0.0001,19.87004]
[1776584013874,42.76,75085.78,0.0,0.21345,0.0001,19.86583]
[1776584013955,42.76,75085.34,0.0,0.2134,0.0001,19.86328]
[1776584015953,42.76,75091.0,0.0,0.21396,0.0001,19.8953]
[1776584016088,42.76,75091.0,0.0,0.21396,0.0001,19.8953]
[1776584017907,42.76,75092.67,0.0,0.21413,0.0001,19.90457]
[1776584020589,42.75,75096.71,0.0,0.21452,0.0001,19.92711]
[1776584021491,42.75,75103.01,0.0,0.21515,0.0001,19.96275]
[1776584026635,42.76,75111.94,0.0,0.21605,0.0001,20.01345]
[1776584028019,42.76,75111.94,0.0,0.21605,0.0001,20.01345]
[1776584028309,42.76,75111.99,0.0,0.21606,0.0001,20.01378]
[1776584030138,42.76,75112.98,0.0,0.21616,0.0001,20.01942]
[1776584030148,42.76,75113.5,0.0,0.21621,0.0001,20.02239]
[1776584035697,42.76,75115.37,0.0,0.2164,0.0001,20.03315]
[1776584040735,42.76,75117.52,0.0,0.21662,0.0001,20.04538]
[1776584046092,42.76,75119.59,0.0,0.21683,0.0001,20.05714]
[1776584051580,42.76,75116.84,0.0,0.21655,0.0001,20.04166]
[1776584056846,42.76,75120.55,0.0,0.21693,0.0001,20.06273]
[1776584061881,42.76,75119.56,0.0,0.21683,0.0001,20.05724]
[1776584066960,42.76,75121.52,0.0,0.21703,0.0001,20.06828]
[1776584066976,42.76,75108.34,0.0,0.21571,0.0001,19.99383]
[1776584070208,42.76,75107.91,0.0,0.21566,0.0001,19.9915]
[1776584070301,42.76,75107.91,0.0,0.21566,0.0001,19.9915]
[1776584070369,42.76,75107.39,0.0,0.21561,0.0001,19.98864]
[1776584072961,42.76,75104.81,0.0,0.21533,0.0001,19.97031]
[1776584072996,42.76,75104.68,0.0,0.21531,0.0001,19.96957]
[1776584079173,42.76,75105.36,0.0,0.21538,0.0001,19.97344]
[1776584085406,42.76,75098.56,0.0,0.21469,0.0001,19.93454]
[1776584091086,42.76,75096.73,0.0,0.2145,0.0001,19.92363]
[1776584097127,42.75,75095.05,0.0,0.21432,0.0001,19.91354]
[1776584102162,42.75,75094.52,0.0,0.21426,0.0001,19.91006]
[1776584103918,42.75,75094.52,0.0,0.21426,0.0001,19.91006]
[1776584104008,42.75,75094.52,0.0,0.21426,0.0001,19.91006]
[1776584104179,42.75,75093.96,0.0,0.2142,0.0001,19.90669]
[1776584104642,42.75,75093.96,0.0,0.2142,0.0001,19.90669]
[1776584104692,42.75,75093.96,0.0,0.2142,0.0001,19.90669]
[1776584104889,42.75,75093.96,0.0,0.2142,0.0001,19.90669]
[1776584105546,42.75,75092.06,0.0,0.21401,0.0001,19.89582]
[1776584111226,42.75,75095.88,0.0,0.21438,0.0001,19.91688]
[1776584116261,42.75,75095.07,0.0,0.21429,0.0001,19.9118]
[1776584120803,42.75,75094.54,0.0,0.21423,0.0001,19.90845]
[1776584120916,42.75,75094.54,0.0,0.21423,0.0001,19.90845]
[1776584120941,42.75,75094.54,0.0,0.21423,0.0001,19.90845]
[1776584121402,42.75,75076.93,0.0,0.21247,0.0001,19.80846]
[1776584122007,42.75,75076.93,0.0,0.21247,0.0001,19.80846]
[1776584124578,42.75,75077.51,0.0,0.21253,0.0001,19.81178]
[1776584126092,42.75,75077.51,0.0,0.21253,0.0001,19.81182]
[1776584130004,42.75,75077.06,0.0,0.21249,0.0001,19.80935]
[1776584130362,42.75,75073.79,0.0,0.21217,0.0001,19.79079]
[1776584135398,42.75,75066.77,0.0,0.21145,0.0001,19.74732]
[1776584136933,42.75,75067.2,0.0,0.21149,0.0001,19.74984]
[1776584136979,42.75,75067.2,0.0,0.21149,0.0001,19.74984]
[1776584137204,42.75,75067.2,0.0,0.21149,0.0001,19.74984]
[1776584137278,42.75,75067.2,0.0,0.21149,0.0001,19.74984]
[1776584143812,42.75,75067.72,0.0,0.21155,0.0001,19.7531]
[1776584144053,42.75,75067.72,0.0,0.21155,0.0001,19.7531]
[1776584144111,42.75,75067.72,0.0,0.21155,0.0001,19.7531]
[1776584144140,42.75,75067.72,0.0,0.21155,0.0001,19.7531]
[1776584144143,42.75,75067.72,0.0,0.21155,0.0001,19.7531]
[1776584144147,42.75,75067.72,0.0,0.21155,0.0001,19.7531]
[1776584144577,42.75,75061.02,0.0,0.21089,0.0001,19.71524]
[1776584144731,42.75,75061.02,0.0,0.21089,0.0001,19.71524]
[1776584145331,42.75,75061.02,0.0,0.21089,0.0001,19.71524]
[1776584145397,42.75,75061.02,0.0,0.21089,0.0001,19.71524]
[1776584146161,42.75,75061.02,0.0,0.21089,0.0001,19.7152]
[1776584146170,42.75,75061.02,0.0,0.21089,0.0001,19.7152]
[1776584150475,42.75,75055.42,0.0,0.21032,0.0001,19.68291]
[1776584150581,42.75,75055.42,0.0,0.21032,0.0001,19.68291]
[1776584151618,42.75,75056.88,0.0,0.21047,0.0001,19.69114]
[1776584152088,42.75,75056.88,0.0,0.21047,0.0001,19.69105]
[1776584152297,42.75,75056.88,0.0,0.21047,0.0001,19.69105]
[1776584152307,42.75,75056.88,0.0,0.21047,0.0001,19.69105]
[1776584152625,42.75,75053.74,0.0,0.21016,0.0001,19.67316]
[1776584157662,42.75,75047.88,0.0,0.20957,0.0001,19.6396]
[1776584162760,42.75,75049.7,0.0,0.20975,0.0001,19.64997]
[1776584167803,42.75,75051.64,0.0,0.20995,0.0001,19.66109]
[1776584171574,42.75,75052.08,0.0,0.20999,0.0001,19.66358]
[1776584171653,42.75,75054.22,0.0,0.2102,0.0001,19.67577]
[1776584172541,42.75,75054.22,0.0,0.2102,0.0001,19.67577]
[1776584172641,42.75,75054.22,0.0,0.2102,0.0001,19.67577]
[1776584172946,42.75,75058.66,0.0,0.21064,0.0001,19.70105]
[1776584173669,42.75,75072.47,0.0,0.21201,0.0001,19.77969]
[1776584175832,42.75,75074.49,0.0,0.21221,0.0001,19.79136]
[1776584176688,42.75,75073.02,0.0,0.21207,0.0001,19.7831]
[1776584182537,42.75,75076.88,0.0,0.21246,0.0001,19.80541]
[1776584182853,42.75,75076.88,0.0,0.21246,0.0001,19.80547]
[1776584183598,42.75,75077.67,0.0,0.21254,0.0001,19.81003]
[1776584187821,42.75,75085.66,0.0,0.21334,0.0001,19.85543]
[1776584188024,42.75,75085.66,0.0,0.21334,0.0001,19.85543]
[1776584189324,42.75,75086.79,0.0,0.21345,0.0001,19.86183]
[1776584189332,42.75,75086.79,0.0,0.21345,0.0001,19.86183]
[1776584189391,42.75,75086.79,0.0,0.21345,0.0001,19.86183]
[1776584189451,42.75,75095.6,0.0,0.21433,0.0001,19.91176]
[1776584194599,42.75,75096.95,0.0,0.21444,0.0001,19.91566]
[1776584194652,42.75,75096.95,0.0,0.21444,0.0001,19.91566]
[1776584194661,42.75,75096.95,0.0,0.21444,0.0001,19.91566]
[1776584194664,42.75,75096.95,0.0,0.21444,0.0001,19.91566]
[1776584194716,42.75,75097.03,0.0,0.21445,0.0001,19.91615]
[1776584195490,42.75,75097.03,0.0,0.21445,0.0001,19.91615]
[1776584195504,42.75,75096.43,0.0,0.21439,0.0001,19.9128]
[1776584200910,42.75,75096.46,0.0,0.21439,0.0001,19.91314]
[1776584206262,42.75,75098.69,0.0,0.21462,0.0001,19.92592]
[1776584211597,42.75,75100.32,0.0,0.21478,0.0001,19.93518]
[1776584217184,42.75,75100.45,0.0,0.2148,0.0001,19.93624]
[1776584224017,42.75,75105.1,0.0,0.21528,0.0001,19.96319]
[1776584230058,42.76,75106.16,0.0,0.21539,0.0001,19.96954]
[1776584235625,42.76,75106.87,0.0,0.21547,0.0001,19.97377]
[1776584235901,42.76,75107.7,0.0,0.21555,0.0001,19.97852]
[1776584237231,42.76,75110.55,0.0,0.21584,0.0001,19.99468]
[1776584237276,42.76,75110.35,0.0,0.21582,0.0001,19.99359]
[1776584239307,42.76,75110.35,0.0,0.21582,0.0001,19.99359]
[1776584239346,42.76,75110.35,0.0,0.21582,0.0001,19.99359]
[1776584240230,42.76,75111.36,0.0,0.21592,0.0001,19.99935]
[1776584240310,42.76,75111.36,0.0,0.21592,0.0001,19.99935]
[1776584243360,42.76,75114.57,0.0,0.21624,0.0001,20.01753]
[1776584243430,42.76,75114.57,0.0,0.21624,0.0001,20.01753]
[1776584243527,42.76,75114.57,0.0,0.21624,0.0001,20.01753]
[1776584243601,42.76,75114.57,0.0,0.21624,0.0001,20.01753]
[1776584243607,42.76,75114.57,0.0,0.21624,0.0001,20.01753]
[1776584243642,42.76,75114.57,0.0,0.21624,0.0001,20.01753]
[1776584244393,42.76,75116.03,0.0,0.21639,0.0001,20.02578]
[1776584245772,42.76,75120.21,0.0,0.21681,0.0001,20.04937]
[1776584245829,42.76,75120.21,0.0,0.21681,0.0001,20.04937]
[1776584251362,42.76,75121.03,0.0,0.21689,0.0001,20.05388]
[1776584251590,42.76,75121.03,0.0,0.21689,0.0001,20.05388]
[1776584251656,42.76,75121.03,0.0,0.21689,0.0001,20.05388]
[1776584252558,42.76,75123.73,0.0,0.21714,0.0001,20.0653]
[1776584254199,42.76,75123.87,0.0,0.21715,0.0001,20.06605]
[1776584254280,42.76,75123.87,0.0,0.21715,0.0001,20.06605]
[1776584254289,42.76,75123.87,0.0,0.21715,0.0001,20.06605]
[1776584260269,42.76,75124.07,0.0,0.21717,0.0001,20.0671]
[1776584265304,42.76,75124.62,0.0,0.21722,0.0001,20.07018]
[1776584270340,42.76,75126.23,0.0,0.21738,0.0001,20.07924]
[1776584276753,42.76,75125.65,0.0,0.21732,0.0001,20.07593]
[1776584282430,42.76,75127.01,0.0,0.21746,0.0001,20.08351]
[1776584284452,42.76,75127.26,0.0,0.21748,0.0001,20.08489]
[1776584284583,42.76,75127.26,0.0,0.21748,0.0001,20.08489]
[1776584284670,42.76,75137.44,0.0,0.21851,0.0001,20.1422]
[1776584284906,42.76,75137.44,0.0,0.21851,0.0001,20.1422]
[1776584285124,42.76,75137.44,0.0,0.21851,0.0001,20.1422]
[1776584290485,42.75,75134.82,0.0,0.21824,0.0001,20.1269]
[1776584291236,42.75,75134.82,0.0,0.21824,0.0001,20.1269]
[1776584291326,42.75,75134.82,0.0,0.21824,0.0001,20.1269]
[1776584291492,42.75,75134.86,0.0,0.21824,0.0001,20.12705]
[1776584293264,42.75,75136.05,0.0,0.21836,0.0001,20.13367]
[1776584293506,42.75,75136.73,0.0,0.21842,0.0001,20.13741]
[1776584296821,42.75,75136.52,0.0,0.2184,0.0001,20.13602]
[1776584296890,42.75,75136.43,0.0,0.21839,0.0001,20.13542]
[1776584297309,42.75,75136.43,0.0,0.21839,0.0001,20.13542]
[1776584297639,42.75,75127.91,0.0,0.21753,0.0001,20.0873]
[1776584297862,42.75,75127.91,0.0,0.21753,0.0001,20.0873]
[1776584298542,42.75,75127.91,0.0,0.21752,0.0001,20.08721]
[1776584299331,42.75,75127.91,0.0,0.21752,0.0001,20.08721]
[1776584299707,42.75,75125.88,0.0,0.21732,0.0001,20.07571]
[1776584300341,42.75,75125.88,0.0,0.21732,0.0001,20.07571]
[1776584300567,42.75,75125.88,0.0,0.21732,0.0001,20.07571]
[1776584300649,42.75,75121.36,0.0,0.21686,0.0001,20.05015]
[1776584303984,42.75,75118.59,0.0,0.21658,0.0001,20.03434]
[1776584304587,42.75,75118.59,0.0,0.21658,0.0001,20.03434]
[1776584304641,42.75,75118.59,0.0,0.21658,0.0001,20.03434]
[1776584304713,42.75,75122.13,0.0,0.21694,0.0001,20.05428]
[1776584305469,42.75,75122.13,0.0,0.21694,0.0001,20.05428]
[1776584310632,42.75,75129.97,0.0,0.21772,0.0001,20.09796]
[1776584315667,42.75,75129.09,0.0,0.21759,0.0001,20.08862]
[1776584320701,42.74,75130.87,0.0,0.21776,0.0001,20.09807]
[1776584325735,42.74,75123.52,0.0,0.21701,0.0001,20.05603]
[1776584330773,42.74,75120.04,0.0,0.21665,0.0001,20.03602]
[1776584332196,42.74,75119.97,0.0,0.21664,0.0001,20.03556]
[1776584332271,42.74,75119.97,0.0,0.21664,0.0001,20.03556]
[1776584332786,42.74,75120.13,0.0,0.21666,0.0001,20.03641]
[1776584337821,42.74,75115.41,0.0,0.21618,0.0001,20.00955]
[1776584342514,42.74,75107.38,0.0,0.21537,0.0001,19.96394]
[1776584342567,42.74,75107.38,0.0,0.21537,0.0001,19.96394]
[1776584342855,42.74,75103.75,0.0,0.215,0.0001,19.94331]
[1776584343370,42.74,75103.75,0.0,0.215,0.0001,19.94331]
[1776584343435,42.74,75103.75,0.0,0.215,0.0001,19.94331]
[1776584343864,42.74,75102.71,0.0,0.2149,0.0001,19.93728]
[1776584344315,42.74,75102.71,0.0,0.2149,0.0001,19.93728]
[1776584344397,42.74,75102.71,0.0,0.2149,0.0001,19.93728]
[1776584344867,42.74,75102.29,0.0,0.21485,0.0001,19.93477]
[1776584345631,42.74,75102.29,0.0,0.21485,0.0001,19.93477]
[1776584345694,42.74,75102.29,0.0,0.21485,0.0001,19.93477]
[1776584345732,42.74,75102.19,0.0,0.21484,0.0001,19.93408]
[1776584350970,42.74,75100.5,0.0,0.21466,0.0001,19.92403]
[1776584351027,42.74,75100.5,0.0,0.21466,0.0001,19.92403]
[1776584351038,42.74,75100.5,0.0,0.21466,0.0001,19.92403]
[1776584356589,42.73,75098.17,0.0,0.21442,0.0001,19.91028]
[1776584359355,42.73,75083.07,0.0,0.2129,0.0001,19.82419]
[1776584363790,42.73,75086.27,0.0,0.21322,0.0001,19.84234]
[1776584363821,42.73,75086.56,0.0,0.21325,0.0001,19.84392]
[1776584369037,42.73,75082.12,0.0,0.2128,0.0001,19.81865]
[1776584374413,42.73,75083.29,0.0,0.21289,0.0001,19.82144]
[1776584375766,42.73,75083.29,0.0,0.21289,0.0001,19.82142]
[1776584375846,42.73,75083.29,0.0,0.21289,0.0001,19.82142]
[1776584381122,42.73,75077.82,0.0,0.21235,0.0001,19.7904]
[1776584386157,42.73,75079.22,0.0,0.21249,0.0001,19.79843]
[1776584391192,42.73,75080.22,0.0,0.21259,0.0001,19.80417]
[1776584396227,42.73,75081.93,0.0,0.21276,0.0001,19.81393]
[1776584400017,42.73,75080.6,0.0,0.21263,0.0001,19.80645]
[1776584400029,42.73,75080.6,0.0,0.21263,0.0001,19.80645]
[1776584400834,42.73,75075.71,0.0,0.21214,0.0001,19.77866]
[1776584406248,42.73,75076.7,0.0,0.21224,0.0001,19.78447]
[1776584407302,42.73,75077.71,0.0,0.21235,0.0001,19.79024]
[1776584407388,42.73,75077.71,0.0,0.21235,0.0001,19.79024]
[1776584407846,42.73,75079.73,0.0,0.21255,0.0001,19.80175]
[1776584412641,42.73,75088.91,0.0,0.21346,0.0001,19.85389]
[1776584412676,42.73,75088.91,0.0,0.21346,0.0001,19.85389]
[1776584412782,42.73,75088.91,0.0,0.21346,0.0001,19.85389]
[1776584412899,42.73,75088.91,0.0,0.21346,0.0001,19.85389]
[1776584412916,42.73,75088.98,0.0,0.21347,0.0001,19.85426]
[1776584413504,42.73,75088.98,0.0,0.21347,0.0001,19.85426]
[1776584418446,42.73,75098.79,0.0,0.21444,0.0001,19.9096]
[1776584426514,42.73,75102.34,0.0,0.21479,0.0001,19.92901]
[1776584431549,42.73,75102.43,0.0,0.21476,0.0001,19.92548]
[1776584433689,42.73,75102.42,0.0,0.21476,0.0001,19.92537]
[1776584433762,42.73,75102.42,0.0,0.21476,0.0001,19.92537]
[1776584433772,42.73,75102.42,0.0,0.21476,0.0001,19.92537]
[1776584435966,42.73,75102.19,0.0,0.21473,0.0001,19.92385]
[1776584436584,42.73,75102.25,0.0,0.21474,0.0001,19.92411]
[1776584442633,42.73,75102.62,0.0,0.21477,0.0001,19.92599]
[1776584448667,42.73,75102.71,0.0,0.21477,0.0001,19.92582]
[1776584449809,42.73,75102.71,0.0,0.21477,0.0001,19.92582]
[1776584449832,42.73,75102.71,0.0,0.21477,0.0001,19.92582]
[1776584449937,42.73,75102.71,0.0,0.21477,0.0001,19.92582]
[1776584449889,42.73,75101.89,0.0,0.21468,0.0001,19.92111]
[1776584450311,42.73,75101.89,0.0,0.21468,0.0001,19.92111]
[1776584453705,42.73,75117.96,0.0,0.2163,0.0001,20.0123]
[1776584458740,42.73,75121.92,0.0,0.2167,0.0001,20.03487]
[1776584460223,42.73,75122.26,0.0,0.21674,0.0001,20.03682]
[1776584460301,42.73,75122.26,0.0,0.21674,0.0001,20.03682]
[1776584460355,42.73,75122.26,0.0,0.21674,0.0001,20.03682]
[1776584460456,42.73,75122.26,0.0,0.21674,0.0001,20.03682]
[1776584460826,42.73,75127.32,0.0,0.21725,0.0001,20.06542]
[1776584465791,42.73,75137.27,0.0,0.21825,0.0001,20.12137]
[1776584469287,42.73,75138.03,0.0,0.21832,0.0001,20.1254]
[1776584469821,42.73,75138.4,0.0,0.21836,0.0001,20.12739]
[1776584470331,42.73,75138.4,0.0,0.21836,0.0001,20.12739]
[1776584470430,42.73,75138.4,0.0,0.21836,0.0001,20.12739]
[1776584470613,42.73,75138.4,0.0,0.21836,0.0001,20.12739]
[1776584470713,42.73,75138.4,0.0,0.21836,0.0001,20.12739]
[1776584470833,42.73,75140.45,0.0,0.21857,0.0001,20.13895]
[1776584472265,42.73,75147.12,0.0,0.21924,0.0001,20.17649]
[1776584472346,42.73,75147.12,0.0,0.21924,0.0001,20.17649]
[1776584472358,42.73,75147.12,0.0,0.21924,0.0001,20.17649]
[1776584473506,42.73,75151.24,0.0,0.21966,0.0001,20.19962]
[1776584473581,42.73,75151.24,0.0,0.21966,0.0001,20.19962]
[1776584474790,42.73,75152.58,0.0,0.21979,0.0001,20.20708]
[1776584477431,42.72,75152.53,0.0,0.21978,0.0001,20.20652]
[1776584478002,42.72,75152.53,0.0,0.21978,0.0001,20.20652]
[1776584478444,42.72,75153.03,0.0,0.21983,0.0001,20.20923]
[1776584478912,42.72,75153.03,0.0,0.21983,0.0001,20.20923]
[1776584481507,42.72,75151.78,0.0,0.2197,0.0001,20.20181]
[1776584482003,42.72,75157.99,0.0,0.22032,0.0001,20.23662]
[1776584482544,42.72,75157.99,0.0,0.22032,0.0001,20.23662]
[1776584482996,42.72,75157.99,0.0,0.22032,0.0001,20.23662]
[1776584482913,42.72,75157.99,0.0,0.22032,0.0001,20.23652]
[1776584483919,42.72,75172.43,0.0,0.22179,0.0001,20.31752]
[1776584484599,42.72,75172.43,0.0,0.22179,0.0001,20.31752]
[1776584485562,42.72,75176.18,0.0,0.22217,0.0001,20.33841]
[1776584485935,42.72,75179.65,0.0,0.22252,0.0001,20.35769]
[1776584486602,42.72,75179.65,0.0,0.22252,0.0001,20.35769]
[1776584486941,42.72,75179.88,0.0,0.22254,0.0001,20.35881]
[1776584487979,42.72,75179.88,0.0,0.22254,0.0001,20.35881]
[1776584488016,42.72,75179.58,0.0,0.22251,0.0001,20.35696]
[1776584491128,42.72,75179.06,0.0,0.22245,0.0001,20.35355]
[1776584491204,42.72,75179.06,0.0,0.22245,0.0001,20.35355]
[1776584491445,42.72,75179.06,0.0,0.22245,0.0001,20.35355]
[1776584491980,42.72,75178.23,0.0,0.22233,0.0001,20.34495]
[1776584492852,42.72,75178.23,0.0,0.22233,0.0001,20.34495]
[1776584492987,42.72,75173.77,0.0,0.22187,0.0001,20.31981]
[1776584493813,42.72,75173.77,0.0,0.22187,0.0001,20.31981]
[1776584493994,42.72,75175.21,0.0,0.22202,0.0001,20.32776]
[1776584494083,42.72,75175.21,0.0,0.22202,0.0001,20.32776]
[1776584495004,42.72,75175.4,0.0,0.22203,0.0001,20.32869]
[1776584497017,42.72,75164.77,0.0,0.22095,0.0001,20.26885]
[1776584502052,42.71,75165.22,0.0,0.22099,0.0001,20.27105]
[1776584504131,42.71,75171.27,0.0,0.2216,0.0001,20.30482]
[1776584505072,42.71,75172.08,0.0,0.22168,0.0001,20.30926]
[1776584505469,42.71,75172.08,0.0,0.22168,0.0001,20.30926]
[1776584505530,42.71,75175.4,0.0,0.22202,0.0001,20.32776]
[1776584507166,42.71,75175.4,0.0,0.22202,0.0001,20.32776]
[1776584507172,42.71,75175.4,0.0,0.22202,0.0001,20.32776]
[1776584507235,42.71,75172.46,0.0,0.22171,0.0001,20.31101]
[1776584513275,42.71,75169.87,0.0,0.22144,0.0001,20.29601]
[1776584513577,42.71,75168.66,0.0,0.22131,0.0001,20.28899]
[1776584519171,42.71,75167.52,0.0,0.22118,0.0001,20.28203]
[1776584520540,42.71,75167.52,0.0,0.22118,0.0001,20.28203]
[1776584520742,42.71,75167.52,0.0,0.22118,0.0001,20.28203]
[1776584520863,42.71,75167.52,0.0,0.22118,0.0001,20.28203]
[1776584520931,42.71,75166.99,0.0,0.22113,0.0001,20.27884]
[1776584521344,42.71,75166.99,0.0,0.22113,0.0001,20.27884]
[1776584521929,42.71,75166.99,0.0,0.22113,0.0001,20.27884]
[1776584523672,42.71,75167.68,0.0,0.22119,0.0001,20.2826]
[1776584523692,42.71,75166.51,0.0,0.22107,0.0001,20.27581]
[1776584529243,42.7,75167.25,0.0,0.22113,0.0001,20.27936]
[1776584534321,42.7,75165.7,0.0,0.22096,0.0001,20.26993]
[1776584540321,42.7,75157.97,0.0,0.22016,0.0001,20.22539]
[1776584545356,42.7,75157.34,0.0,0.22008,0.0001,20.22106]
[1776584549289,42.69,75157.52,0.0,0.22009,0.0001,20.2216]
[1776584549737,42.69,75157.52,0.0,0.22009,0.0001,20.2216]
[1776584549949,42.69,75157.52,0.0,0.22009,0.0001,20.2216]
[1776584550000,42.69,75166.29,0.0,0.22097,0.0001,20.27073]
[1776584550154,42.69,75166.29,0.0,0.22097,0.0001,20.27073]
[1776584550432,42.69,75166.29,0.0,0.22097,0.0001,20.27073]
[1776584550804,42.69,75166.29,0.0,0.22097,0.0001,20.27073]
[1776584550872,42.69,75166.29,0.0,0.22097,0.0001,20.27073]
[1776584550975,42.69,75227.94,0.0,0.2273,0.0001,20.61517]
[1776584551575,42.69,75227.94,0.0,0.2273,0.0001,20.61517]
[1776584551763,42.69,75227.94,0.0,0.2273,0.0001,20.61517]
[1776584552053,42.69,75227.94,0.0,0.2273,0.0001,20.61517]
[1776584551826,42.69,75254.21,0.0,0.23,0.0001,20.75701]
[1776584552355,42.69,75254.21,0.0,0.23,0.0001,20.75701]
[1776584552892,42.69,75258.21,0.0,0.23041,0.0001,20.77901]
[1776584553360,42.69,75258.21,0.0,0.23041,0.0001,20.77901]
[1776584553579,42.69,75258.21,0.0,0.23041,0.0001,20.77901]
[1776584554414,42.69,75252.45,0.0,0.22981,0.0001,20.74703]
[1776584554713,42.69,75252.45,0.0,0.22981,0.0001,20.74703]
[1776584555047,42.69,75250.31,0.0,0.22959,0.0001,20.7352]
[1776584555364,42.69,75250.31,0.0,0.22959,0.0001,20.7352]
[1776584555613,42.69,75250.31,0.0,0.22959,0.0001,20.7352]
[1776584556392,42.69,75247.35,0.0,0.22928,0.0001,20.71881]
[1776584557011,42.69,75247.35,0.0,0.22928,0.0001,20.71881]
[1776584557090,42.69,75246.78,0.0,0.22922,0.0001,20.71571]
[1776584557174,42.69,75246.78,0.0,0.22922,0.0001,20.71571]
[1776584557758,42.69,75246.78,0.0,0.22922,0.0001,20.71571]
[1776584557812,42.69,75245.64,0.0,0.2291,0.0001,20.70939]
[1776584559255,42.69,75245.64,0.0,0.2291,0.0001,20.70943]
[1776584559523,42.69,75245.64,0.0,0.2291,0.0001,20.70943]
[1776584559601,42.69,75245.64,0.0,0.2291,0.0001,20.70943]
[1776584561068,42.69,75242.39,0.0,0.22877,0.0001,20.69146]
[1776584561479,42.69,75240.75,0.0,0.2286,0.0001,20.68249]
[1776584562226,42.69,75240.75,0.0,0.2286,0.0001,20.68249]
[1776584562297,42.69,75240.75,0.0,0.2286,0.0001,20.68249]
[1776584562486,42.69,75235.79,0.0,0.22809,0.0001,20.65505]
[1776584563731,42.69,75235.79,0.0,0.22809,0.0001,20.65505]
[1776584566740,42.69,75231.87,0.0,0.22769,0.0001,20.63365]
[1776584566881,42.69,75231.87,0.0,0.22769,0.0001,20.63365]
[1776584566962,42.7,75232.11,0.0,0.22771,0.0001,20.63512]
[1776584569614,42.7,75231.83,0.0,0.22769,0.0001,20.63383]
[1776584569673,42.7,75231.6,0.0,0.22767,0.0001,20.63268]
[1776584570550,42.7,75231.6,0.0,0.22767,0.0001,20.63268]
[1776584571299,42.7,75231.56,0.0,0.22767,0.0001,20.63259]
[1776584571348,42.7,75231.56,0.0,0.22767,0.0001,20.63259]
[1776584571549,42.7,75231.56,0.0,0.22767,0.0001,20.63273]
[1776584574891,42.7,75223.0,0.0,0.22679,0.0001,20.58547]
[1776584574958,42.7,75223.0,0.0,0.22679,0.0001,20.58547]
[1776584576327,42.7,75222.73,0.0,0.22677,0.0001,20.58434]
[1776584576361,42.7,75222.73,0.0,0.22677,0.0001,20.58434]
[1776584582476,42.7,75231.88,0.0,0.22774,0.0001,20.63634]
[1776584582550,42.7,75231.88,0.0,0.22774,0.0001,20.63634]
[1776584582580,42.7,75231.88,0.0,0.22774,0.0001,20.63634]
[1776584582667,42.7,75236.77,0.0,0.22825,0.0001,20.66362]
[1776584589030,42.71,75238.82,0.0,0.22847,0.0001,20.67555]
[1776584590244,42.71,75238.31,0.0,0.22842,0.0001,20.67292]
[1776584590331,42.71,75238.31,0.0,0.22842,0.0001,20.67292]
[1776584590364,42.71,75238.31,0.0,0.22842,0.0001,20.67292]
[1776584591128,42.71,75238.31,0.0,0.22842,0.0001,20.67292]
[1776584591139,42.71,75231.11,0.0,0.22768,0.0001,20.63318]
[1776584591228,42.71,75231.11,0.0,0.22768,0.0001,20.63318]
[1776584593115,42.71,75231.11,0.0,0.22768,0.0001,20.63318]
[1776584593705,42.71,75223.41,0.0,0.22689,0.0001,20.59073]
[1776584598739,42.71,75224.96,0.0,0.22707,0.0001,20.60036]
[1776584603251,42.72,75225.76,0.0,0.22717,0.0001,20.60564]
[1776584603310,42.72,75225.76,0.0,0.22717,0.0001,20.60564]
[1776584603363,42.72,75225.76,0.0,0.22717,0.0001,20.60564]
[1776584603404,42.72,75225.76,0.0,0.22717,0.0001,20.60564]
[1776584605313,42.72,75227.25,0.0,0.22734,0.0001,20.61455]
[1776584610431,42.72,75228.87,0.0,0.22752,0.0001,20.62439]
[1776584616434,42.72,75228.23,0.0,0.22745,0.0001,20.61821]
[1776584621906,42.73,75237.03,0.0,0.22839,0.0001,20.66827]
[1776584626940,42.73,75238.22,0.0,0.22852,0.0001,20.67565]
[1776584629492,42.73,75238.69,0.0,0.22858,0.0001,20.67855]
[1776584629759,42.73,75238.69,0.0,0.22858,0.0001,20.67855]
[1776584629772,42.73,75238.69,0.0,0.22858,0.0001,20.67855]
[1776584629862,42.73,75238.69,0.0,0.22858,0.0001,20.67855]
[1776584629962,42.73,75238.86,0.0,0.2286,0.0001,20.67963]
[1776584633841,42.74,75242.54,0.0,0.22899,0.0001,20.7004]
[1776584633964,42.74,75242.54,0.0,0.22899,0.0001,20.7004]
[1776584634401,42.74,75246.81,0.0,0.22943,0.0001,20.72414]
[1776584634996,42.74,75246.81,0.0,0.22944,0.0001,20.72424]
[1776584637060,42.74,75255.79,0.0,0.23037,0.0001,20.77398]
[1776584643053,42.74,75243.9,0.0,0.22914,0.0001,20.7084]
[1776584648091,42.74,75243.19,0.0,0.22907,0.0001,20.70477]
[1776584652669,42.74,75241.98,0.0,0.22895,0.0001,20.69832]
[1776584652768,42.74,75241.98,0.0,0.22895,0.0001,20.69832]
[1776584653123,42.74,75241.78,0.0,0.22893,0.0001,20.69721]
[1776584658158,42.74,75235.93,0.0,0.22833,0.0001,20.66518]
[1776584662776,42.74,75237.25,0.0,0.22847,0.0001,20.67266]
[1776584663193,42.74,75237.38,0.0,0.22849,0.0001,20.67347]
[1776584664485,42.74,75232.08,0.0,0.22794,0.0001,20.64417]
[1776584664538,42.74,75232.08,0.0,0.22794,0.0001,20.64417]
[1776584664632,42.74,75232.08,0.0,0.22794,0.0001,20.64417]
[1776584668486,42.74,75229.03,0.0,0.22763,0.0001,20.62765]
[1776584668572,42.74,75229.03,0.0,0.22763,0.0001,20.62765]
[1776584669234,42.74,75229.01,0.0,0.22763,0.0001,20.62764]
[1776584674259,42.74,75229.97,0.0,0.22771,0.0001,20.62952]
[1776584674595,42.74,75229.97,0.0,0.22771,0.0001,20.62963]
[1776584681319,42.75,75230.81,0.0,0.22782,0.0001,20.63517]
[1776584684005,42.75,75231.79,0.0,0.22792,0.0001,20.64071]
[1776584684037,42.75,75231.79,0.0,0.22792,0.0001,20.64071]
[1776584685652,42.75,75232.2,0.0,0.22797,0.0001,20.64319]
[1776584685724,42.75,75232.2,0.0,0.22797,0.0001,20.64319]
[1776584686842,42.75,75232.28,0.0,0.22798,0.0001,20.64374]
[1776584687645,42.75,75232.35,0.0,0.22799,0.0001,20.64423]
[1776584687690,42.75,75232.35,0.0,0.22799,0.0001,20.64423]
[1776584687835,42.75,75232.35,0.0,0.22799,0.0001,20.64423]
[1776584693689,42.75,75232.91,0.0,0.22806,0.0001,20.64805]
[1776584699445,42.75,75233.71,0.0,0.22815,0.0001,20.65309]
[1776584707501,42.76,75234.62,0.0,0.22826,0.0001,20.65892]
[1776584712537,42.76,75235.6,0.0,0.22837,0.0001,20.66485]
[1776584718123,42.76,75228.92,0.0,0.22769,0.0001,20.6283]
[1776584718219,42.76,75229.88,0.0,0.2278,0.0001,20.63392]
[1776584719568,42.76,75231.48,0.0,0.22796,0.0001,20.64292]
[1776584719599,42.76,75231.48,0.0,0.22796,0.0001,20.64292]
[1776584719634,42.76,75234.15,0.0,0.22824,0.0001,20.65771]
[1776584721609,42.76,75234.15,0.0,0.22824,0.0001,20.65783]
[1776584721618,42.76,75234.15,0.0,0.22824,0.0001,20.65783]
[1776584721621,42.76,75234.15,0.0,0.22824,0.0001,20.65783]
[1776584727641,42.77,75231.16,0.0,0.22795,0.0001,20.64212]
[1776584732676,42.77,75233.35,0.0,0.22816,0.0001,20.65105]
[1776584737710,42.77,75231.02,0.0,0.22793,0.0001,20.63874]
[1776584744042,42.77,75232.33,0.0,0.22808,0.0001,20.64675]
[1776584749795,42.77,75233.63,0.0,0.22823,0.0001,20.65466]
[1776584754830,42.78,75234.2,0.0,0.2283,0.0001,20.65836]
[1776584760871,42.78,75234.02,0.0,0.22829,0.0001,20.65802]
[1776584766339,42.78,75232.17,0.0,0.22811,0.0001,20.64822]
[1776584771880,42.78,75239.91,0.0,0.22893,0.0001,20.69171]
[1776584776896,42.78,75242.62,0.0,0.22921,0.0001,20.70704]
[1776584782019,42.79,75241.77,0.0,0.22913,0.0001,20.70261]
[1776584787055,42.79,75241.36,0.0,0.22909,0.0001,20.70061]
[1776584791479,42.79,75246.75,0.0,0.22963,0.0001,20.72676]
[1776584791527,42.79,75246.75,0.0,0.22963,0.0001,20.72676]
[1776584792884,42.79,75247.03,0.0,0.22966,0.0001,20.72833]
[1776584793097,42.79,75250.03,0.0,0.22997,0.0001,20.74491]
[1776584798277,42.79,75250.05,0.0,0.22997,0.0001,20.74499]
[1776584800841,42.79,75255.27,0.0,0.23051,0.0001,20.77376]
[1776584800882,42.79,75255.27,0.0,0.23051,0.0001,20.77376]
[1776584800996,42.79,75255.27,0.0,0.23051,0.0001,20.77376]
[1776584801154,42.79,75255.83,0.0,0.23057,0.0001,20.77682]
[1776584803167,42.79,75243.65,0.0,0.22931,0.0001,20.70956]
[1776584808203,42.79,75239.44,0.0,0.22887,0.0001,20.68651]
[1776584813238,42.79,75238.26,0.0,0.22876,0.0001,20.68029]
[1776584818277,42.79,75234.03,0.0,0.22833,0.0001,20.65738]
[1776584823307,42.79,75234.5,0.0,0.22839,0.0001,20.66045]
[1776584826977,42.79,75233.8,0.0,0.22832,0.0001,20.65676]
[1776584827029,42.79,75233.8,0.0,0.22832,0.0001,20.65676]
[1776584827431,42.79,75229.61,0.0,0.22789,0.0001,20.63378]
[1776584828343,42.79,75227.85,0.0,0.22771,0.0001,20.62417]
[1776584833422,42.8,75224.88,0.0,0.22742,0.0001,20.60834]
[1776584843448,42.8,75229.93,0.0,0.22797,0.0001,20.63791]
[1776584848482,42.8,75231.33,0.0,0.22813,0.0001,20.64638]
[1776584853681,42.81,75231.58,0.0,0.22814,0.0001,20.64456]
[1776584859559,42.81,75225.13,0.0,0.2275,0.0001,20.61012]
[1776584864884,42.81,75227.97,0.0,0.22781,0.0001,20.62678]
[1776584871643,42.82,75230.17,0.0,0.22806,0.0001,20.64015]
[1776584876678,42.82,75233.06,0.0,0.22837,0.0001,20.65693]
[1776584881715,42.82,75232.06,0.0,0.22828,0.0001,20.65216]
[1776584886748,42.83,75229.1,0.0,0.22799,0.0001,20.63665]
[1776584891783,42.83,75230.24,0.0,0.22813,0.0001,20.64384]
[1776584896817,42.83,75231.13,0.0,0.22824,0.0001,20.64967]
[1776584901853,42.84,75232.44,0.0,0.22839,0.0001,20.65782]
[1776584908902,42.84,75233.35,0.0,0.22851,0.0001,20.66411]
[1776584914078,42.84,75237.37,0.0,0.22891,0.0001,20.68323]
[1776584919979,42.85,75234.81,0.0,0.22867,0.0001,20.6702]
[1776584925306,42.85,75234.09,0.0,0.22861,0.0001,20.66713]
[1776584931059,42.85,75237.1,0.0,0.22895,0.0001,20.68479]
[1776584936094,42.86,75237.39,0.0,0.22899,0.0001,20.68718]
[1776584941129,42.86,75237.07,0.0,0.22897,0.0001,20.68613]
[1776584946167,42.86,75242.17,0.0,0.22951,0.0001,20.71479]
[1776584949186,42.86,75233.06,0.0,0.22857,0.0001,20.66486]
[1776584954221,42.86,75234.3,0.0,0.22872,0.0001,20.67237]
[1776584959258,42.87,75234.88,0.0,0.22879,0.0001,20.67619]
[1776584964692,42.87,75235.11,0.0,0.22882,0.0001,20.67795]
[1776584965298,42.87,75235.1,0.0,0.22883,0.0001,20.67815]
[1776584970333,42.87,75231.01,0.0,0.22842,0.0001,20.65632]
[1776584975369,42.88,75233.72,0.0,0.22869,0.0001,20.66829]
[1776584980426,42.88,75234.93,0.0,0.22883,0.0001,20.67572]
[1776584980527,42.88,75234.93,0.0,0.22883,0.0001,20.67572]
[1776584984362,42.88,75234.48,0.0,0.22879,0.0001,20.67354]
[1776584984401,42.88,75234.48,0.0,0.22879,0.0001,20.67354]
[1776584989471,42.88,75235.12,0.0,0.22888,0.0001,20.67834]
[1776584995516,42.89,75234.58,0.0,0.22884,0.0001,20.67618]
[1776585000549,42.89,75234.72,0.0,0.22887,0.0001,20.67798]
[1776585005583,42.89,75234.83,0.0,0.2289,0.0001,20.67942]
[1776585006816,42.89,75234.66,0.0,0.22888,0.0001,20.67848]
[1776585006898,42.89,75234.66,0.0,0.22888,0.0001,20.67848]
[1776585008861,42.89,75234.79,0.0,0.22891,0.0001,20.6797]
[1776585008951,42.89,75234.79,0.0,0.22891,0.0001,20.6797]
[1776585011151,42.9,75235.31,0.0,0.22896,0.0001,20.68274]
[1776585011237,42.9,75235.31,0.0,0.22896,0.0001,20.68274]
[1776585018067,42.9,75234.83,0.0,0.22893,0.0001,20.6811]
[1776585018140,42.9,75234.83,0.0,0.22893,0.0001,20.6811]
[1776585023709,42.9,75231.66,0.0,0.22863,0.0001,20.66499]
[1776585028439,42.91,75229.18,0.0,0.22839,0.0001,20.65184]
[1776585028663,42.91,75228.3,0.0,0.2283,0.0001,20.64717]
[1776585028748,42.91,75228.3,0.0,0.2283,0.0001,20.64717]
[1776585029425,42.91,75215.2,0.0,0.22695,0.0001,20.57494]
[1776585031452,42.91,75219.14,0.0,0.22736,0.0001,20.59698]
[1776585032517,42.91,75223.7,0.0,0.22781,0.0001,20.61864]
[1776585033320,42.91,75221.23,0.0,0.22756,0.0001,20.60519]
[1776585034738,42.91,75217.81,0.0,0.22722,0.0001,20.58673]
[1776585036432,42.91,75214.68,0.0,0.2269,0.0001,20.56965]
[1776585036497,42.91,75214.68,0.0,0.2269,0.0001,20.56965]
[1776585036565,42.91,75214.68,0.0,0.2269,0.0001,20.56965]
[1776585037610,42.91,75213.9,0.0,0.22683,0.0001,20.5658]
[1776585037618,42.91,75213.9,0.0,0.22683,0.0001,20.5658]
[1776585038586,42.92,75214.29,0.0,0.22688,0.0001,20.56842]
[1776585043639,42.92,75213.28,0.0,0.22679,0.0001,20.56351]
[1776585048698,42.92,75209.46,0.0,0.22642,0.0001,20.5437]
[1776585053725,42.93,75211.5,0.0,0.22665,0.0001,20.5563]
[1776585058749,42.93,75214.47,0.0,0.22698,0.0001,20.57366]
[1776585062028,42.93,75214.03,0.0,0.22694,0.0001,20.57178]
[1776585063499,42.93,75214.09,0.0,0.22695,0.0001,20.5723]
[1776585065568,42.93,75214.09,0.0,0.22696,0.0001,20.57249]
[1776585065639,42.93,75214.09,0.0,0.22696,0.0001,20.57249]
[1776585065652,42.93,75216.17,0.0,0.22718,0.0001,20.58417]
[1776585066290,42.93,75229.77,0.0,0.22858,0.0001,20.65945]
[1776585068907,42.94,75230.83,0.0,0.22869,0.0001,20.66555]
[1776585068992,42.94,75230.83,0.0,0.22869,0.0001,20.66555]
[1776585069007,42.94,75230.83,0.0,0.22869,0.0001,20.66555]
[1776585069391,42.94,75230.83,0.0,0.22869,0.0001,20.66555]
[1776585069469,42.94,75230.83,0.0,0.22869,0.0001,20.66555]
[1776585075076,42.94,75226.25,0.0,0.22824,0.0001,20.641]
[1776585079450,42.94,75226.98,0.0,0.22832,0.0001,20.64538]
[1776585080382,42.94,75227.46,0.0,0.22837,0.0001,20.64814]
[1776585080387,42.94,75227.46,0.0,0.22837,0.0001,20.64814]
[1776585080634,42.94,75234.17,0.0,0.22907,0.0001,20.68537]
[1776585083374,42.94,75236.96,0.0,0.22936,0.0001,20.70081]
[1776585083515,42.94,75236.96,0.0,0.22936,0.0001,20.70081]
[1776585083732,42.94,75235.41,0.0,0.2292,0.0001,20.69239]
[1776585083939,42.94,75235.41,0.0,0.2292,0.0001,20.69239]
[1776585088613,42.94,75233.16,0.0,0.22897,0.0001,20.68024]
[1776585089682,42.94,75233.57,0.0,0.22902,0.0001,20.68276]
[1776585094714,42.94,75234.14,0.0,0.22906,0.0001,20.68258]
[1776585094733,42.94,75234.14,0.0,0.22906,0.0001,20.68258]
[1776585094824,42.94,75234.14,0.0,0.22906,0.0001,20.68258]
[1776585096223,42.95,75234.14,0.0,0.22906,0.0001,20.68267]
[1776585101258,42.95,75232.66,0.0,0.22892,0.0001,20.675]
[1776585107620,42.95,75231.73,0.0,0.22883,0.0001,20.67033]
[1776585107747,42.95,75231.98,0.0,0.22886,0.0001,20.67208]
[1776585109055,42.95,75231.98,0.0,0.22886,0.0001,20.67208]
[1776585109314,42.95,75231.85,0.0,0.22885,0.0001,20.67149]
[1776585111084,42.95,75231.77,0.0,0.22885,0.0001,20.67118]
[1776585111185,42.95,75231.86,0.0,0.22886,0.0001,20.67181]
[1776585116362,42.95,75233.34,0.0,0.22903,0.0001,20.68063]
[1776585119738,42.96,75233.6,0.0,0.22906,0.0001,20.68246]
[1776585121549,42.96,75236.71,0.0,0.22938,0.0001,20.69972]
[1776585121553,42.96,75236.71,0.0,0.22938,0.0001,20.69972]
[1776585121618,42.96,75236.71,0.0,0.22938,0.0001,20.69972]
[1776585121674,42.96,75238.9,0.0,0.22962,0.0001,20.71202]
[1776585125360,42.96,75238.03,0.0,0.22953,0.0001,20.70744]
[1776585125368,42.96,75238.03,0.0,0.22953,0.0001,20.70744]
[1776585125428,42.96,75238.03,0.0,0.22953,0.0001,20.70744]
[1776585125462,42.96,75243.61,0.0,0.23011,0.0001,20.73824]
[1776585126241,42.96,75243.61,0.0,0.23011,0.0001,20.73824]
[1776585126274,42.96,75243.61,0.0,0.23011,0.0001,20.73824]
[1776585128517,42.96,75246.88,0.0,0.23045,0.0001,20.75635]
[1776585128599,42.96,75246.88,0.0,0.23045,0.0001,20.75635]
[1776585129951,42.96,75246.86,0.0,0.23045,0.0001,20.75632]
[1776585131564,42.96,75255.77,0.0,0.23138,0.0001,20.80525]
[1776585131727,42.96,75258.12,0.0,0.23162,0.0001,20.81813]
[1776585132089,42.96,75258.12,0.0,0.23162,0.0001,20.81813]
[1776585132267,42.96,75258.12,0.0,0.23162,0.0001,20.81813]
[1776585132672,42.96,75258.12,0.0,0.23162,0.0001,20.81813]
[1776585132691,42.96,75272.52,0.0,0.23312,0.0001,20.89696]
[1776585133032,42.96,75272.52,0.0,0.23312,0.0001,20.89696]
[1776585133643,42.96,75272.52,0.0,0.23312,0.0001,20.89696]
[1776585133674,42.96,75281.5,0.0,0.23405,0.0001,20.94591]
[1776585135393,42.96,75281.5,0.0,0.23405,0.0001,20.94591]
[1776585135414,42.96,75281.5,0.0,0.23405,0.0001,20.94591]
[1776585135501,42.96,75281.04,0.0,0.234,0.0001,20.9433]
[1776585140535,42.96,75280.38,0.0,0.23393,0.0001,20.93925]
[1776585141815,42.96,75280.63,0.0,0.23395,0.0001,20.94054]
[1776585142583,42.96,75280.52,0.0,0.23394,0.0001,20.93986]
[1776585147584,42.95,75280.96,0.0,0.23398,0.0001,20.94193]
[1776585152620,42.95,75281.94,0.0,0.23405,0.0001,20.94324]
[1776585157696,42.95,75283.31,0.0,0.23419,0.0001,20.95053]
[1776585158222,42.95,75283.36,0.0,0.23419,0.0001,20.95075]
[1776585158310,42.95,75283.36,0.0,0.23419,0.0001,20.95075]
[1776585158319,42.95,75283.36,0.0,0.23419,0.0001,20.95075]
[1776585158322,42.95,75283.36,0.0,0.23419,0.0001,20.95075]
[1776585160688,42.95,75282.61,0.0,0.23411,0.0001,20.94651]
[1776585160717,42.95,75282.61,0.0,0.23411,0.0001,20.94651]
[1776585161760,42.95,75282.56,0.0,0.2341,0.0001,20.94615]
[1776585161823,42.95,75282.56,0.0,0.2341,0.0001,20.94615]
[1776585162545,42.95,75282.56,0.0,0.2341,0.0001,20.94615]
[1776585162662,42.95,75282.56,0.0,0.2341,0.0001,20.94615]
[1776585162709,42.95,75292.09,0.0,0.2351,0.0001,20.9981]
[1776585164328,42.95,75292.09,0.0,0.2351,0.0001,20.99805]
[1776585164337,42.95,75292.09,0.0,0.2351,0.0001,20.99805]
[1776585164707,42.95,75294.18,0.0,0.23531,0.0001,21.00922]
[1776585165370,42.95,75294.18,0.0,0.23531,0.0001,21.00922]
[1776585165455,42.95,75294.18,0.0,0.23531,0.0001,21.00922]
[1776585165711,42.95,75294.02,0.0,0.23529,0.0001,21.00823]
[1776585166301,42.95,75294.02,0.0,0.23529,0.0001,21.00823]
[1776585166309,42.95,75294.02,0.0,0.23529,0.0001,21.00823]
[1776585166311,42.95,75294.02,0.0,0.23529,0.0001,21.00823]
[1776585166432,42.95,75294.02,0.0,0.23529,0.0001,21.00823]
[1776585166507,42.95,75294.02,0.0,0.23529,0.0001,21.00823]
[1776585166717,42.95,75294.03,0.0,0.23529,0.0001,21.00817]
[1776585168317,42.95,75293.88,0.0,0.23527,0.0001,21.00724]
[1776585171110,42.95,75293.83,0.0,0.23527,0.0001,21.00696]
[1776585171738,42.95,75293.83,0.0,0.23527,0.0001,21.00696]
[1776585171817,42.95,75293.81,0.0,0.23526,0.0001,21.0065]
[1776585171937,42.95,75293.81,0.0,0.23526,0.0001,21.0065]
[1776585171995,42.95,75293.81,0.0,0.23526,0.0001,21.0065]
[1776585172129,42.95,75293.81,0.0,0.23526,0.0001,21.0065]
[1776585172199,42.95,75293.81,0.0,0.23526,0.0001,21.0065]
[1776585172388,42.95,75293.81,0.0,0.23526,0.0001,21.0065]
[1776585172410,42.95,75293.81,0.0,0.23526,0.0001,21.0065]
[1776585172442,42.95,75293.81,0.0,0.23526,0.0001,21.0065]
[1776585172761,42.95,75293.27,0.0,0.2352,0.0001,21.00333]
[1776585174375,42.95,75291.77,0.0,0.23504,0.0001,20.99505]
[1776585174462,42.95,75291.77,0.0,0.23504,0.0001,20.99505]
[1776585174775,42.95,75287.69,0.0,0.23461,0.0001,20.97273]
[1776585179775,42.95,75285.08,0.0,0.23433,0.0001,20.95823]
[1776585184798,42.94,75290.09,0.0,0.23485,0.0001,20.98522]
[1776585186777,42.94,75290.16,0.0,0.23485,0.0001,20.98532]
[1776585188520,42.94,75291.02,0.0,0.23494,0.0001,20.98981]
[1776585188560,42.94,75291.02,0.0,0.23494,0.0001,20.98981]
[1776585188648,42.94,75291.02,0.0,0.23494,0.0001,20.98981]
[1776585190503,42.94,75293.15,0.0,0.23515,0.0001,21.00118]
[1776585190797,42.94,75292.97,0.0,0.23513,0.0001,21.00009]
[1776585195855,42.94,75294.8,0.0,0.23532,0.0001,21.00956]
[1776585197988,42.94,75294.22,0.0,0.23525,0.0001,21.00602]
[1776585198007,42.94,75294.22,0.0,0.23525,0.0001,21.00602]
[1776585198070,42.94,75294.22,0.0,0.23525,0.0001,21.00602]
[1776585198344,42.94,75294.22,0.0,0.23525,0.0001,21.00602]
[1776585198402,42.94,75294.22,0.0,0.23525,0.0001,21.00602]
[1776585198435,42.94,75294.22,0.0,0.23525,0.0001,21.00602]
[1776585198504,42.94,75294.0,0.0,0.23522,0.0001,21.00483]
[1776585204315,42.94,75287.2,0.0,0.2345,0.0001,20.96716]
[1776585206007,42.94,75287.2,0.0,0.2345,0.0001,20.96707]
[1776585206173,42.94,75287.2,0.0,0.2345,0.0001,20.96707]
[1776585206766,42.93,75287.81,0.0,0.23456,0.0001,20.97023]
[1776585209216,42.93,75292.89,0.0,0.23509,0.0001,20.99772]
[1776585209228,42.93,75292.89,0.0,0.23509,0.0001,20.99772]
[1776585209272,42.93,75292.89,0.0,0.23509,0.0001,20.99772]
[1776585209382,42.93,75292.89,0.0,0.23509,0.0001,20.99772]
[1776585209706,42.93,75296.28,0.0,0.23544,0.0001,21.01619]
[1776585213177,42.93,75297.28,0.0,0.23551,0.0001,21.01732]
[1776585213284,42.93,75297.28,0.0,0.23551,0.0001,21.01732]
[1776585218334,42.93,75301.64,0.0,0.23595,0.00011,21.0404]
[1776585219411,42.93,75300.83,0.0,0.23586,0.0001,21.03582]
[1776585223292,42.93,75303.56,0.0,0.23613,0.00011,21.04975]
[1776585223304,42.93,75303.56,0.0,0.23613,0.00011,21.04975]
[1776585223665,42.93,75303.49,0.0,0.23612,0.00011,21.04936]
[1776585228722,42.92,75303.23,0.0,0.23607,0.00011,21.04684]
[1776585230865,42.92,75303.23,0.0,0.23607,0.00011,21.04684]
[1776585230984,42.92,75303.23,0.0,0.23607,0.00011,21.04684]
[1776585231332,42.92,75303.23,0.0,0.23607,0.00011,21.04684]
[1776585231839,42.92,75303.23,0.0,0.23607,0.00011,21.04684]
[1776585231751,42.92,75288.05,0.0,0.23448,0.0001,20.96377]
[1776585231951,42.92,75288.05,0.0,0.23448,0.0001,20.96377]
[1776585232412,42.92,75277.67,0.0,0.23339,0.0001,20.90685]
[1776585233550,42.92,75277.67,0.0,0.23339,0.0001,20.90685]
[1776585233615,42.92,75277.67,0.0,0.23339,0.0001,20.90685]
[1776585233656,42.92,75277.58,0.0,0.23337,0.0001,20.90623]
[1776585234852,42.92,75277.58,0.0,0.23337,0.0001,20.90623]
[1776585234918,42.92,75277.54,0.0,0.23337,0.0001,20.90595]
[1776585234924,42.92,75277.54,0.0,0.23337,0.0001,20.90595]
[1776585234978,42.92,75277.54,0.0,0.23337,0.0001,20.90595]
[1776585234988,42.92,75277.54,0.0,0.23337,0.0001,20.90595]
[1776585235728,42.92,75277.54,0.0,0.23337,0.0001,20.90595]
[1776585235811,42.92,75287.19,0.0,0.23437,0.0001,20.95854]
[1776585241140,42.92,75287.33,0.0,0.23438,0.0001,20.9588]
[1776585247290,42.91,75290.55,0.0,0.2347,0.0001,20.97544]
[1776585252306,42.91,75289.68,0.0,0.2346,0.0001,20.97016]
[1776585256613,42.91,75289.14,0.0,0.23453,0.0001,20.96672]
[1776585256775,42.91,75289.14,0.0,0.23453,0.0001,20.96672]
[1776585256824,42.91,75289.14,0.0,0.23453,0.0001,20.96672]
[1776585256798,42.91,75290.76,0.0,0.23469,0.0001,20.97532]
[1776585258157,42.91,75290.76,0.0,0.23469,0.0001,20.97532]
[1776585258164,42.91,75290.76,0.0,0.23469,0.0001,20.97532]
[1776585258223,42.91,75290.76,0.0,0.23469,0.0001,20.97532]
[1776585258232,42.91,75290.76,0.0,0.23469,0.0001,20.97532]
[1776585260407,42.91,75294.82,0.0,0.23512,0.0001,20.99733]
[1776585260421,42.91,75294.82,0.0,0.23512,0.0001,20.99733]
[1776585260442,42.91,75295.78,0.0,0.23521,0.0001,21.00226]
[1776585266424,42.9,75297.83,0.0,0.23541,0.0001,21.01242]
[1776585271399,42.9,75296.43,0.0,0.23524,0.0001,21.00405]
[1776585271455,42.9,75296.43,0.0,0.23524,0.0001,21.00405]
[1776585272427,42.9,75297.75,0.0,0.23535,0.0001,21.00731]
[1776585272463,42.9,75297.75,0.0,0.23535,0.0001,21.00731]
[1776585272555,42.9,75297.75,0.0,0.23535,0.0001,21.00731]
[1776585278581,42.9,75297.89,0.0,0.23535,0.0001,21.00711]
[1776585279638,42.89,75297.39,0.0,0.23529,0.0001,21.004]
[1776585280592,42.89,75297.39,0.0,0.23528,0.0001,21.00362]
[1776585280618,42.89,75297.39,0.0,0.23528,0.0001,21.00362]
[1776585280624,42.89,75297.39,0.0,0.23528,0.0001,21.00362]
[1776585285688,42.89,75301.83,0.0,0.23572,0.00011,21.02682]
[1776585287365,42.89,75302.24,0.0,0.23576,0.00011,21.02864]
[1776585287413,42.89,75302.24,0.0,0.23576,0.00011,21.02864]
[1776585287572,42.89,75302.24,0.0,0.23576,0.00011,21.02864]
[1776585288030,42.89,75302.24,0.0,0.23576,0.00011,21.02864]
[1776585288100,42.89,75302.24,0.0,0.23576,0.00011,21.02864]
[1776585288753,42.89,75288.67,0.0,0.23433,0.0001,20.95441]
[1776585289138,42.89,75288.67,0.0,0.23433,0.0001,20.95441]
[1776585289585,42.89,75288.67,0.0,0.23433,0.0001,20.95425]
[1776585291529,42.89,75283.3,0.0,0.23376,0.0001,20.92467]
[1776585291590,42.89,75283.3,0.0,0.23376,0.0001,20.92467]
[1776585292882,42.89,75281.92,0.0,0.23362,0.0001,20.91712]
[1776585293513,42.88,75282.03,0.0,0.23363,0.0001,20.91755]
[1776585295026,42.88,75282.29,0.0,0.23365,0.0001,20.91889]
[1776585295068,42.88,75282.29,0.0,0.23365,0.0001,20.91889]
[1776585301036,42.88,75270.92,0.0,0.23246,0.0001,20.85638]
[1776585303080,42.88,75276.54,0.0,0.23304,0.0001,20.88713]
[1776585303867,42.88,75276.54,0.0,0.23304,0.0001,20.88713]
[1776585309203,42.88,75272.38,0.0,0.23261,0.0001,20.86421]
[1776585313410,42.88,75274.87,0.0,0.23287,0.0001,20.87777]
[1776585317029,42.88,75277.29,0.0,0.23311,0.0001,20.89085]
[1776585317397,42.88,75277.29,0.0,0.23311,0.0001,20.89085]
[1776585320802,42.88,75286.87,0.0,0.23411,0.0001,20.94299]
[1776585321951,42.88,75287.28,0.0,0.23415,0.0001,20.94513]
[1776585322201,42.88,75287.28,0.0,0.23415,0.0001,20.94513]
[1776585322339,42.88,75287.28,0.0,0.23415,0.0001,20.94513]
[1776585322820,42.88,75287.41,0.0,0.23416,0.0001,20.94574]
[1776585323528,42.88,75287.41,0.0,0.23416,0.0001,20.94574]
[1776585323538,42.88,75287.41,0.0,0.23416,0.0001,20.94574]
[1776585323676,42.88,75287.41,0.0,0.23416,0.0001,20.94574]
[1776585323713,42.88,75287.41,0.0,0.23416,0.0001,20.94574]
[1776585323825,42.88,75296.32,0.0,0.2351,0.0001,20.99429]
[1776585324398,42.88,75296.32,0.0,0.2351,0.0001,20.99429]
[1776585324833,42.88,75297.53,0.0,0.23522,0.0001,21.00058]
[1776585325514,42.88,75297.53,0.0,0.23522,0.0001,21.00058]
[1776585325522,42.88,75297.53,0.0,0.23522,0.0001,21.00058]
[1776585325886,42.88,75297.53,0.0,0.23522,0.0001,21.00058]
[1776585325946,42.88,75298.6,0.0,0.23533,0.00011,21.00626]
[1776585326008,42.88,75298.6,0.0,0.23533,0.00011,21.00626]
[1776585326809,42.88,75298.6,0.0,0.23533,0.00011,21.00626]
[1776585330892,42.87,75310.23,0.0,0.23653,0.00011,21.0687]
[1776585331037,42.87,75310.23,0.0,0.23653,0.00011,21.0687]
[1776585331882,42.87,75310.23,0.0,0.2365,0.00011,21.06474]
[1776585332370,42.87,75310.23,0.0,0.2365,0.00011,21.06474]
[1776585332896,42.87,75314.22,0.0,0.23691,0.00011,21.08621]
[1776585334906,42.87,75323.19,0.0,0.23785,0.00011,21.1346]
[1776585335061,42.87,75323.19,0.0,0.23785,0.00011,21.1346]
[1776585337805,42.87,75331.29,0.0,0.2387,0.00011,21.17826]
[1776585338354,42.87,75330.5,0.0,0.23862,0.00011,21.17382]
[1776585339782,42.87,75330.5,0.0,0.23861,0.00011,21.17367]
[1776585339939,42.87,75328.28,0.0,0.23838,0.00011,21.16142]
[1776585341822,42.87,75327.43,0.0,0.23828,0.00011,21.15659]
[1776585341905,42.87,75327.43,0.0,0.23828,0.00011,21.15659]
[1776585343838,42.87,75327.06,0.0,0.23823,0.00011,21.15414]
[1776585343971,42.87,75327.1,0.0,0.23823,0.00011,21.15414]
[1776585348996,42.86,75327.92,0.0,0.2383,0.00011,21.15766]
[1776585351995,42.86,75329.23,0.0,0.23843,0.00011,21.16419]
[1776585352010,42.86,75329.23,0.0,0.23843,0.00011,21.16419]
[1776585354064,42.86,75328.1,0.0,0.2383,0.00011,21.15785]
[1776585356067,42.86,75327.36,0.0,0.23822,0.00011,21.15344]
[1776585356166,42.86,75327.36,0.0,0.23821,0.00011,21.15324]
[1776585358639,42.86,75327.36,0.0,0.23821,0.00011,21.15304]
[1776585358670,42.86,75327.36,0.0,0.23821,0.00011,21.15304]
[1776585366495,42.85,75327.28,0.0,0.23817,0.00011,21.15091]
[1776585372395,42.85,75328.54,0.0,0.23828,0.00011,21.15663]
[1776585372733,42.85,75328.54,0.0,0.23828,0.00011,21.15663]
[1776585372763,42.85,75328.54,0.0,0.23828,0.00011,21.15663]
[1776585372832,42.84,75328.53,0.0,0.23827,0.00011,21.15638]
[1776585374411,42.84,75328.97,0.0,0.23831,0.00011,21.15836]
[1776585374429,42.84,75328.97,0.0,0.23831,0.00011,21.15836]
[1776585374867,42.84,75329.77,0.0,0.23839,0.00011,21.1627]
[1776585379885,42.84,75331.45,0.0,0.23855,0.00011,21.17078]
[1776585380090,42.84,75331.45,0.0,0.23855,0.00011,21.17057]
[1776585386269,42.83,75330.96,0.0,0.23847,0.00011,21.16675]
[1776585391314,42.83,75335.61,0.0,0.23891,0.00011,21.18719]
[1776585394350,42.83,75335.83,0.0,0.23893,0.00011,21.18796]
[1776585394421,42.83,75335.83,0.0,0.23893,0.00011,21.18796]
[1776585394429,42.83,75335.83,0.0,0.23893,0.00011,21.18796]
[1776585399867,42.82,75337.77,0.0,0.23911,0.00011,21.19745]
[1776585400811,42.82,75337.77,0.0,0.23911,0.00011,21.19704]
[1776585400885,42.82,75337.4,0.0,0.23907,0.00011,21.19504]
[1776585403896,42.82,75328.04,0.0,0.23806,0.00011,21.14353]
[1776585405294,42.82,75328.04,0.0,0.23805,0.00011,21.1433]
[1776585405321,42.82,75328.04,0.0,0.23805,0.00011,21.1433]
[1776585411736,42.81,75327.21,0.0,0.23794,0.00011,21.13745]
[1776585411835,42.81,75327.21,0.0,0.23794,0.00011,21.13745]
[1776585415288,42.81,75334.13,0.0,0.23866,0.00011,21.17423]
[1776585415351,42.81,75334.13,0.0,0.23866,0.00011,21.17423]
[1776585417262,42.81,75334.06,0.0,0.23864,0.00011,21.17344]
[1776585417964,42.81,75333.75,0.0,0.2386,0.00011,21.17133]
[1776585423001,42.8,75332.03,0.0,0.23839,0.00011,21.16092]
[1776585428014,42.8,75332.03,0.0,0.23838,0.00011,21.16027]
[1776585433185,42.8,75327.99,0.0,0.23793,0.00011,21.13705]
[1776585438208,42.79,75326.57,0.0,0.23775,0.00011,21.12811]
[1776585443260,42.79,75323.97,0.0,0.23746,0.00011,21.11293]
[1776585443642,42.79,75323.97,0.0,0.23746,0.00011,21.11293]
[1776585443745,42.79,75323.97,0.0,0.23746,0.00011,21.11293]
[1776585443763,42.79,75321.6,0.0,0.2372,0.00011,21.10003]
[1776585450727,42.78,75319.08,0.0,0.23691,0.00011,21.0848]
[1776585456232,42.78,75319.67,0.0,0.23693,0.00011,21.08346]
[1776585462810,42.77,75322.35,0.0,0.23718,0.00011,21.09645]
[1776585467844,42.77,75322.16,0.0,0.23713,0.00011,21.0943]
[1776585472882,42.77,75316.77,0.0,0.23654,0.00011,21.06388]
[1776585477918,42.76,75314.72,0.0,0.23631,0.00011,21.05179]
[1776585482953,42.76,75315.23,0.0,0.23635,0.00011,21.05375]
[1776585487987,42.76,75315.25,0.0,0.23633,0.00011,21.0529]
[1776585493023,42.75,75315.81,0.0,0.23637,0.00011,21.05518]
[1776585498060,42.75,75318.0,0.0,0.23659,0.00011,21.06648]
[1776585503093,42.75,75318.51,0.0,0.23663,0.00011,21.06862]
[1776585508128,42.74,75318.08,0.0,0.23657,0.00011,21.06539]
[1776585513163,42.74,75321.12,0.0,0.23684,0.00011,21.07722]
[1776585521219,42.74,75322.31,0.0,0.23694,0.00011,21.08261]
[1776585526587,42.73,75324.62,0.0,0.23717,0.00011,21.09451]
[1776585532298,42.73,75324.62,0.0,0.23716,0.00011,21.09364]
[1776585537332,42.73,75326.45,0.0,0.23733,0.00011,21.10279]
[1776585542372,42.72,75324.89,0.0,0.23715,0.00011,21.09345]
[1776585547632,42.72,75325.9,0.0,0.23725,0.00011,21.09836]
[1776585547679,42.72,75325.9,0.0,0.23725,0.00011,21.09836]
[1776585547692,42.72,75325.9,0.0,0.23725,0.00011,21.09836]
[1776585547729,42.72,75326.14,0.0,0.23727,0.00011,21.09953]
[1776585553020,42.72,75320.33,0.0,0.23664,0.00011,21.0674]
[1776585553815,42.72,75320.31,0.0,0.23664,0.00011,21.0671]
[1776585554114,42.72,75320.31,0.0,0.23664,0.00011,21.0671]
[1776585554120,42.72,75320.41,0.0,0.23665,0.00011,21.06755]
[1776585555730,42.72,75320.13,0.0,0.23662,0.00011,21.06603]
[1776585555914,42.72,75317.9,0.0,0.23638,0.00011,21.05376]
[1776585558836,42.72,75306.38,0.0,0.23516,0.00011,20.99056]
[1776585561975,42.72,75306.49,0.0,0.23517,0.00011,20.99109]
[1776585561993,42.72,75306.49,0.0,0.23517,0.00011,20.99109]
[1776585562009,42.72,75306.2,0.0,0.23514,0.00011,20.98947]
[1776585566477,42.72,75305.56,0.0,0.23507,0.00011,20.98585]
[1776585568068,42.72,75305.46,0.0,0.23506,0.00011,20.98528]
[1776585568167,42.72,75305.46,0.0,0.23506,0.00011,20.98524]
[1776585573585,42.71,75302.49,0.0,0.23471,0.00011,20.96464]
[1776585578620,42.71,75302.39,0.0,0.23469,0.00011,20.96364]
[1776585583655,42.71,75302.87,0.0,0.23473,0.00011,20.96587]
[1776585588690,42.71,75303.02,0.0,0.23474,0.00011,20.96633]
[1776585592490,42.71,75303.1,0.0,0.23474,0.00011,20.96657]
[1776585592718,42.71,75302.93,0.0,0.23472,0.00011,20.96558]
[1776585595059,42.71,75302.98,0.0,0.23473,0.00011,20.96579]
[1776585598155,42.71,75301.7,0.0,0.23458,0.00011,20.95842]
[1776585601366,42.71,75299.45,0.0,0.23434,0.00011,20.94561]
[1776585602842,42.71,75279.26,0.0,0.23222,0.0001,20.83466]
[1776585600104,42.71,75279.26,0.0,0.23222,0.0001,20.83466]
[1776585607931,42.71,75279.26,0.0,0.23222,0.0001,20.83466]
[1776585612359,42.71,75254.2,0.0,0.2296,0.0001,20.69634]
[1776585613109,42.71,75254.2,0.0,0.2296,0.0001,20.69634]
[1776585613133,42.71,75264.34,0.0,0.23066,0.0001,20.75239]
[1776585613762,42.71,75264.34,0.0,0.23066,0.0001,20.75239]
[1776585613869,42.71,75265.9,0.0,0.23082,0.0001,20.761]
[1776585614782,42.71,75265.9,0.0,0.23082,0.0001,20.761]
[1776585614887,42.71,75263.48,0.0,0.23057,0.0001,20.74764]
[1776585615942,42.71,75263.48,0.0,0.23057,0.0001,20.74764]
[1776585616037,42.71,75265.16,0.0,0.23074,0.0001,20.75692]
[1776585616815,42.71,75265.16,0.0,0.23074,0.0001,20.75692]
[1776585617239,42.71,75262.83,0.0,0.2305,0.0001,20.74405]
[1776585623279,42.71,75258.36,0.0,0.23003,0.0001,20.71935]
[1776585623955,42.71,75258.78,0.0,0.23008,0.0001,20.72167]
[1776585628988,42.71,75261.46,0.0,0.23036,0.0001,20.73648]
[1776585629995,42.71,75246.77,0.0,0.22883,0.0001,20.65521]
[1776585635034,42.71,75243.81,0.0,0.22849,0.0001,20.63502]
[1776585640069,42.71,75242.18,0.0,0.22832,0.0001,20.62599]
[1776585645107,42.71,75228.95,0.0,0.22695,0.0001,20.55253]
[1776585650139,42.71,75228.89,0.0,0.22695,0.0001,20.5522]
[1776585655175,42.71,75235.84,0.0,0.22767,0.0001,20.59081]
[1776585659202,42.71,75242.5,0.0,0.22836,0.0001,20.62797]
[1776585663229,42.71,75254.15,0.0,0.22957,0.0001,20.69255]
[1776585669274,42.71,75257.3,0.0,0.22991,0.0001,20.71029]
[1776585674310,42.71,75261.17,0.0,0.23032,0.0001,20.73194]
[1776585677330,42.71,75251.59,0.0,0.22932,0.0001,20.67892]
[1776585682365,42.71,75252.14,0.0,0.22938,0.0001,20.68211]
[1776585687741,42.71,75255.81,0.0,0.22977,0.0001,20.70297]
[1776585692630,42.71,75265.24,0.0,0.23074,0.0001,20.7517]
[1776585692671,42.71,75268.35,0.0,0.23106,0.0001,20.7689]
[1776585694620,42.71,75268.35,0.0,0.23106,0.0001,20.7689]
[1776585700495,42.71,75267.45,0.0,0.23097,0.0001,20.76425]
[1776585704522,42.71,75256.98,0.0,0.22989,0.0001,20.70668]
[1776585705650,42.71,75256.98,0.0,0.22989,0.0001,20.70668]
[1776585705742,42.72,75254.88,0.0,0.22967,0.0001,20.69516]
[1776585711572,42.72,75254.11,0.0,0.2296,0.0001,20.69142]
[1776585716607,42.72,75252.94,0.0,0.22948,0.0001,20.68532]
[1776585721606,42.72,75252.31,0.0,0.22942,0.0001,20.68209]
[1776585721708,42.72,75252.39,0.0,0.22943,0.0001,20.6826]
[1776585723657,42.72,75262.95,0.0,0.23054,0.0001,20.74106]
[1776585726676,42.72,75275.64,0.0,0.23186,0.0001,20.811]
[1776585727885,42.72,75275.64,0.0,0.23186,0.0001,20.811]
[1776585728657,42.72,75282.21,0.0,0.23255,0.0001,20.84711]
[1776585728691,42.72,75282.21,0.0,0.23255,0.0001,20.84702]
[1776585730105,42.72,75282.21,0.0,0.23255,0.0001,20.84702]
[1776585730334,42.72,75282.21,0.0,0.23255,0.0001,20.84702]
[1776585730204,42.72,75298.3,0.0,0.23423,0.00011,20.93523]
[1776585735741,42.71,75288.89,0.0,0.23322,0.0001,20.88249]
[1776585738095,42.71,75277.56,0.0,0.23203,0.0001,20.81972]
[1776585740870,42.71,75276.23,0.0,0.23188,0.0001,20.81233]
[1776585740882,42.71,75257.79,0.0,0.22996,0.0001,20.71051]
[1776585741435,42.71,75257.79,0.0,0.22996,0.0001,20.71051]
[1776585741507,42.71,75257.79,0.0,0.22996,0.0001,20.71051]
[1776585741786,42.71,75257.79,0.0,0.22996,0.0001,20.71052]
[1776585744637,42.71,75264.25,0.0,0.23063,0.0001,20.7463]
[1776585744808,42.71,75265.73,0.0,0.23079,0.0001,20.75448]
[1776585749293,42.71,75258.02,0.0,0.22998,0.0001,20.71185]
[1776585754876,42.71,75261.92,0.0,0.23037,0.0001,20.72989]
[1776585758899,42.71,75263.52,0.0,0.23054,0.0001,20.73888]
[1776585758977,42.71,75263.52,0.0,0.23054,0.0001,20.73888]
[1776585759047,42.71,75268.76,0.0,0.23108,0.0001,20.7678]
[1776585760518,42.71,75268.76,0.0,0.23109,0.0001,20.76784]
[1776585760890,42.71,75268.76,0.0,0.23109,0.0001,20.76784]
[1776585760992,42.71,75273.02,0.0,0.23153,0.0001,20.79134]
[1776585766961,42.71,75273.2,0.0,0.23155,0.0001,20.79224]
[1776585773003,42.71,75273.22,0.0,0.23155,0.0001,20.7923]
[1776585778375,42.71,75272.78,0.0,0.2315,0.0001,20.78985]
[1776585783396,42.71,75272.85,0.0,0.23151,0.0001,20.79024]
[1776585786293,42.71,75273.1,0.0,0.23154,0.0001,20.79162]
[1776585786361,42.71,75273.42,0.0,0.23157,0.0001,20.79339]
[1776585792136,42.71,75277.62,0.0,0.23201,0.0001,20.81639]
[1776585795783,42.71,75274.59,0.0,0.23169,0.0001,20.79966]
[1776585797381,42.71,75272.34,0.0,0.23145,0.0001,20.78727]
[1776585797445,42.71,75271.82,0.0,0.2314,0.0001,20.78441]
[1776585804221,42.71,75272.12,0.0,0.23143,0.0001,20.78615]
[1776585809255,42.71,75276.48,0.0,0.23189,0.0001,20.8102]
[1776585814290,42.71,75274.68,0.0,0.23167,0.0001,20.79657]
[1776585825368,42.71,75273.96,0.0,0.2316,0.0001,20.79288]
[1776585830403,42.72,75269.08,0.0,0.2311,0.0001,20.76625]
[1776585833854,42.72,75264.99,0.0,0.23068,0.0001,20.74384]
[1776585833872,42.72,75264.99,0.0,0.23068,0.0001,20.74384]
[1776585834431,42.72,75262.08,0.0,0.23038,0.0001,20.728]
[1776585840472,42.72,75262.03,0.0,0.23039,0.0001,20.72844]
[1776585845656,42.72,75264.02,0.0,0.2306,0.0001,20.73988]
[1776585852085,42.72,75266.19,0.0,0.23084,0.0001,20.7523]
[1776585852494,42.72,75266.19,0.0,0.23085,0.0001,20.75273]
[1776585856128,42.73,75267.41,0.0,0.23098,0.0001,20.75967]
[1776585856216,42.73,75267.41,0.0,0.23098,0.0001,20.75987]
[1776585860028,42.73,75264.27,0.0,0.23066,0.0001,20.74288]
[1776585860175,42.73,75264.27,0.0,0.23066,0.0001,20.74288]
[1776585860264,42.73,75259.71,0.0,0.23019,0.0001,20.71786]
[1776585862207,42.73,75259.74,0.0,0.23019,0.0001,20.71802]
[1776585862247,42.73,75259.74,0.0,0.2302,0.0001,20.71834]
[1776585867663,42.73,75255.74,0.0,0.2298,0.0001,20.69705]
[1776585869741,42.73,75255.18,0.0,0.22974,0.0001,20.69412]
[1776585870002,42.73,75254.61,0.0,0.22969,0.0001,20.69114]
[1776585873473,42.74,75244.44,0.0,0.22862,0.0001,20.63193]
[1776585879079,42.74,75242.46,0.0,0.22844,0.0001,20.62213]
[1776585886796,42.75,75241.18,0.0,0.22834,0.0001,20.61691]
[1776585891831,42.75,75243.0,0.0,0.22855,0.0001,20.62816]
[1776585892752,42.75,75243.0,0.0,0.22855,0.0001,20.62816]
[1776585897188,42.75,75243.17,0.0,0.22858,0.0001,20.62979]
[1776585898888,42.76,75243.17,0.0,0.2286,0.0001,20.63047]
[1776585900676,42.76,75243.31,0.0,0.22862,0.0001,20.63171]
[1776585900801,42.76,75243.31,0.0,0.22862,0.0001,20.63171]
[1776585900901,42.76,75243.31,0.0,0.22862,0.0001,20.63194]
[1776585905935,42.76,75244.03,0.0,0.22872,0.0001,20.63701]
[1776585910970,42.77,75242.12,0.0,0.22854,0.0001,20.62756]
[1776585917013,42.77,75242.32,0.0,0.22859,0.0001,20.62999]
[1776585919000,42.77,75242.32,0.0,0.22859,0.0001,20.62999]
[1776585919143,42.77,75242.32,0.0,0.22859,0.0001,20.62999]
[1776585920499,42.77,75239.69,0.0,0.22833,0.0001,20.61609]
[1776585920545,42.77,75239.69,0.0,0.22833,0.0001,20.61609]
[1776585920583,42.77,75232.39,0.0,0.22758,0.0001,20.57588]
[1776585920596,42.77,75232.39,0.0,0.22758,0.0001,20.57588]
[1776585920948,42.77,75232.39,0.0,0.22758,0.0001,20.57588]
[1776585921272,42.77,75226.97,0.0,0.22702,0.0001,20.54582]
[1776585923055,42.78,75228.9,0.0,0.22723,0.0001,20.55711]
[1776585923588,42.78,75229.64,0.0,0.22731,0.0001,20.56122]
[1776585923610,42.78,75229.64,0.0,0.22731,0.0001,20.56122]
[1776585923635,42.78,75229.64,0.0,0.22731,0.0001,20.56122]
[1776585923643,42.78,75229.64,0.0,0.22731,0.0001,20.56122]
[1776585924523,42.78,75229.64,0.0,0.22731,0.0001,20.56122]
[1776585924065,42.78,75229.64,0.0,0.22731,0.0001,20.56151]
[1776585924580,42.78,75229.64,0.0,0.22731,0.0001,20.56151]
[1776585925015,42.78,75229.64,0.0,0.22731,0.0001,20.56151]
[1776585925023,42.78,75229.64,0.0,0.22731,0.0001,20.56151]
[1776585925332,42.78,75235.84,0.0,0.22796,0.0001,20.59644]
[1776585926008,42.78,75235.84,0.0,0.22796,0.0001,20.59644]
[1776585926044,42.78,75235.84,0.0,0.22796,0.0001,20.59644]
[1776585927022,42.78,75235.8,0.0,0.22796,0.0001,20.59622]
[1776585932118,42.78,75235.95,0.0,0.22798,0.0001,20.59482]
[1776585936492,42.79,75237.97,0.0,0.2282,0.0001,20.60679]
[1776585936550,42.79,75237.97,0.0,0.2282,0.0001,20.60679]
[1776585937129,42.79,75239.98,0.0,0.22842,0.0001,20.61842]
[1776585937187,42.79,75239.98,0.0,0.22842,0.0001,20.61842]
[1776585938083,42.79,75240.33,0.0,0.22846,0.0001,20.6206]
[1776585939166,42.79,75240.33,0.0,0.22846,0.0001,20.6206]
[1776585941440,42.79,75243.27,0.0,0.22878,0.0001,20.63734]
[1776585941511,42.79,75243.23,0.0,0.22878,0.0001,20.63757]
[1776585948232,42.8,75242.37,0.0,0.22872,0.0001,20.63419]
[1776585953269,42.8,75241.73,0.0,0.22868,0.0001,20.63207]
[1776585958306,42.81,75237.18,0.0,0.22824,0.0001,20.60817]
[1776585961457,42.81,75236.64,0.0,0.22818,0.0001,20.60545]
[1776585961471,42.81,75236.64,0.0,0.22818,0.0001,20.60545]
[1776585961558,42.81,75236.68,0.0,0.2282,0.0001,20.60621]
[1776585963475,42.81,75236.68,0.0,0.2282,0.0001,20.60621]
[1776585963545,42.81,75236.68,0.0,0.2282,0.0001,20.60621]
[1776585963912,42.81,75236.63,0.0,0.2282,0.0001,20.60646]
[1776585964347,42.81,75236.63,0.0,0.22821,0.0001,20.60673]
[1776585969382,42.82,75238.98,0.0,0.22848,0.0001,20.62092]
[1776585974417,42.82,75238.47,0.0,0.22845,0.0001,20.61923]
[1776585977440,42.82,75229.12,0.0,0.22749,0.0001,20.56828]
[1776585984505,42.83,75230.08,0.0,0.22762,0.0001,20.57489]
[1776585990528,42.84,75232.17,0.0,0.22787,0.0001,20.58839]
[1776585995565,42.84,75233.51,0.0,0.22801,0.0001,20.5931]
[1776586002614,42.85,75233.92,0.0,0.22808,0.0001,20.5968]
[1776586005634,42.85,75243.53,0.0,0.22908,0.0001,20.65034]
[1776586010671,42.85,75242.46,0.0,0.22898,0.0001,20.64515]
[1776586012473,42.85,75242.46,0.0,0.22898,0.0001,20.64515]
[1776586012554,42.85,75241.84,0.0,0.22893,0.0001,20.64203]
[1776586017790,42.85,75243.94,0.0,0.22915,0.0001,20.65405]
[1776586018180,42.85,75243.94,0.0,0.22915,0.0001,20.65405]
[1776586018356,42.85,75243.94,0.0,0.22915,0.0001,20.65405]
[1776586018446,42.85,75243.9,0.0,0.22916,0.0001,20.65424]
[1776586020210,42.85,75243.9,0.0,0.22916,0.0001,20.65424]
[1776586020226,42.85,75243.9,0.0,0.22916,0.0001,20.65424]
[1776586025873,42.86,75242.96,0.0,0.22907,0.0001,20.64978]
[1776586025913,42.86,75242.96,0.0,0.22907,0.0001,20.64978]
[1776586026003,42.86,75243.53,0.0,0.22914,0.0001,20.65323]
[1776586028293,42.86,75243.53,0.0,0.22914,0.0001,20.65323]
[1776586028394,42.86,75243.76,0.0,0.22917,0.0001,20.65495]
[1776586034299,42.86,75247.49,0.0,0.22957,0.0001,20.67612]
[1776586040205,42.87,75256.55,0.0,0.23053,0.0001,20.72718]
[1776586045916,42.87,75262.27,0.0,0.23114,0.0001,20.75934]
[1776586050953,42.87,75256.72,0.0,0.23058,0.0001,20.72943]
[1776586055985,42.87,75248.55,0.0,0.22972,0.0001,20.68139]
[1776586061671,42.88,75247.87,0.0,0.22966,0.0001,20.67834]
[1776586071090,42.88,75243.84,0.0,0.22928,0.0001,20.65823]
[1776586077137,42.89,75245.55,0.0,0.22949,0.0001,20.66898]
[1776586082168,42.89,75247.33,0.0,0.22969,0.0001,20.67989]
[1776586084677,42.89,75248.13,0.0,0.22978,0.0001,20.68452]
[1776586084977,42.89,75248.31,0.0,0.22981,0.0001,20.68593]
[1776586085243,42.89,75249.1,0.0,0.22989,0.0001,20.69028]
[1776586090554,42.9,75255.22,0.0,0.23055,0.0001,20.72501]
[1776586096266,42.9,75252.85,0.0,0.23031,0.0001,20.7127]
[1776586098086,42.9,75252.85,0.0,0.23031,0.0001,20.7127]
[1776586098184,42.9,75252.85,0.0,0.23031,0.0001,20.7127]
[1776586099156,42.9,75251.18,0.0,0.23015,0.0001,20.7038]
[1776586099165,42.9,75251.18,0.0,0.23015,0.0001,20.7038]
[1776586099291,42.9,75252.93,0.0,0.23033,0.0001,20.71357]
[1776586104325,42.9,75260.71,0.0,0.23115,0.0001,20.75689]
[1776586109346,42.9,75261.04,0.0,0.23119,0.0001,20.75894]
[1776586114480,42.91,75260.96,0.0,0.23119,0.0001,20.75885]
[1776586119487,42.91,75265.28,0.0,0.23163,0.0001,20.77952]
[1776586125470,42.91,75264.81,0.0,0.23159,0.0001,20.77749]
[1776586130506,42.91,75264.83,0.0,0.2316,0.0001,20.77796]
[1776586132717,42.91,75254.73,0.0,0.23055,0.0001,20.7226]
[1776586132945,42.91,75254.73,0.0,0.23055,0.0001,20.7226]
[1776586133006,42.91,75254.73,0.0,0.23055,0.0001,20.7226]
[1776586133547,42.91,75254.73,0.0,0.23055,0.0001,20.7226]
[1776586133742,42.91,75252.86,0.0,0.23036,0.0001,20.71244]
[1776586135586,42.91,75252.64,0.0,0.23034,0.0001,20.71136]
[1776586135640,42.91,75252.64,0.0,0.23034,0.0001,20.71136]
[1776586135772,42.91,75252.32,0.0,0.23031,0.0001,20.70974]
[1776586139649,42.92,75251.39,0.0,0.23022,0.0001,20.70503]
[1776586139733,42.92,75251.19,0.0,0.2302,0.0001,20.70407]
[1776586144780,42.92,75250.53,0.0,0.23014,0.0001,20.70098]
[1776586149834,42.92,75251.28,0.0,0.23023,0.0001,20.70582]
[1776586154880,42.92,75253.48,0.0,0.23047,0.0001,20.71836]
[1776586159941,42.92,75246.39,0.0,0.22974,0.0001,20.67984]
[1776586165152,42.93,75246.72,0.0,0.22979,0.0001,20.68224]
[1776586170173,42.93,75247.15,0.0,0.22985,0.0001,20.6852]
[1776586175179,42.93,75247.55,0.0,0.22987,0.0001,20.68426]
[1776586180181,42.93,75249.81,0.0,0.23012,0.0001,20.69735]
[1776586185197,42.93,75250.7,0.0,0.23023,0.0001,20.70286]
[1776586190241,42.94,75249.8,0.0,0.23014,0.0001,20.69854]
[1776586193876,42.94,75240.75,0.0,0.22922,0.0001,20.64944]
[1776586198898,42.94,75242.0,0.0,0.22937,0.0001,20.65727]
[1776586203979,42.95,75243.2,0.0,0.22951,0.0001,20.66483]
[1776586209060,42.95,75244.82,0.0,0.2297,0.0001,20.67466]
[1776586214113,42.95,75245.88,0.0,0.22983,0.0001,20.68137]
[1776586218903,42.96,75247.06,0.0,0.22996,0.0001,20.68871]
[1776586218980,42.96,75247.06,0.0,0.22996,0.0001,20.68871]
[1776586219110,42.96,75247.06,0.0,0.22996,0.0001,20.68871]
[1776586219331,42.96,75247.06,0.0,0.22996,0.0001,20.68871]
[1776586219878,42.96,75247.06,0.0,0.22996,0.0001,20.68871]
[1776586219811,42.96,75250.81,0.0,0.23036,0.0001,20.70946]
[1776586221993,42.96,75258.62,0.0,0.23117,0.0001,20.75245]
[1776586227428,42.96,75255.88,0.0,0.23089,0.0001,20.73789]
[1776586233221,42.96,75254.65,0.0,0.23075,0.0001,20.72799]
[1776586239264,42.96,75253.68,0.0,0.23066,0.0001,20.72315]
[1776586241281,42.96,75253.35,0.0,0.23063,0.0001,20.72142]
[1776586241353,42.96,75253.35,0.0,0.23063,0.0001,20.72142]
[1776586241609,42.96,75253.13,0.0,0.23061,0.0001,20.72037]
[1776586244138,42.96,75253.09,0.0,0.23061,0.0001,20.72023]
[1776586244165,42.96,75253.09,0.0,0.23061,0.0001,20.72023]
[1776586244298,42.96,75253.02,0.0,0.2306,0.0001,20.71992]
[1776586244992,42.96,75253.02,0.0,0.2306,0.0001,20.71992]
[1776586245025,42.96,75253.02,0.0,0.2306,0.0001,20.71992]
[1776586245093,42.96,75252.95,0.0,0.23059,0.0001,20.71961]
[1776586247357,42.96,75252.95,0.0,0.2306,0.0001,20.71968]
[1776586247380,42.96,75252.95,0.0,0.2306,0.0001,20.71968]
[1776586247424,42.96,75252.65,0.0,0.23057,0.0001,20.7181]
[1776586248410,42.96,75252.65,0.0,0.23057,0.0001,20.7181]
[1776586248447,42.96,75252.65,0.0,0.23057,0.0001,20.7181]
[1776586249594,42.96,75252.63,0.0,0.23057,0.0001,20.71806]
[1776586249634,42.96,75252.63,0.0,0.23057,0.0001,20.71806]
[1776586251034,42.97,75252.58,0.0,0.23056,0.0001,20.71791]
[1776586251081,42.97,75252.58,0.0,0.23056,0.0001,20.71791]
[1776586253147,42.97,75252.38,0.0,0.23054,0.0001,20.71693]
[1776586253174,42.97,75252.38,0.0,0.23054,0.0001,20.71693]
[1776586253469,42.97,75249.11,0.0,0.23021,0.0001,20.69903]
[1776586255764,42.97,75249.11,0.0,0.23021,0.0001,20.69909]
[1776586255795,42.97,75249.11,0.0,0.23021,0.0001,20.69909]
[1776586255865,42.97,75249.72,0.0,0.23027,0.0001,20.70258]
[1776586256501,42.97,75249.72,0.0,0.23027,0.0001,20.70258]
[1776586256546,42.97,75249.72,0.0,0.23027,0.0001,20.70258]
[1776586261054,42.97,75250.05,0.0,0.23031,0.0001,20.70445]
[1776586261091,42.97,75250.05,0.0,0.23031,0.0001,20.70445]
[1776586263095,42.97,75248.55,0.0,0.23016,0.0001,20.69649]
[1776586263160,42.97,75248.55,0.0,0.23016,0.0001,20.69649]
[1776586263196,42.97,75248.29,0.0,0.23013,0.0001,20.69512]
[1776586268707,42.97,75248.29,0.0,0.23013,0.0001,20.69512]
[1776586268746,42.97,75248.29,0.0,0.23013,0.0001,20.69512]
[1776586268808,42.97,75247.5,0.0,0.23006,0.0001,20.69113]
[1776586271211,42.97,75247.5,0.0,0.23006,0.0001,20.69113]
[1776586271235,42.97,75247.5,0.0,0.23006,0.0001,20.69113]
[1776586271820,42.97,75247.7,0.0,0.23008,0.0001,20.69238]
[1776586274854,42.97,75247.7,0.0,0.23008,0.0001,20.69238]
[1776586274917,42.97,75247.7,0.0,0.23008,0.0001,20.69238]
[1776586276677,42.97,75246.89,0.0,0.23,0.0001,20.68809]
[1776586277184,42.97,75254.89,0.0,0.23083,0.0001,20.73211]
[1776586277226,42.97,75254.89,0.0,0.23083,0.0001,20.73211]
[1776586277283,42.97,75254.89,0.0,0.23083,0.0001,20.73211]
[1776586277542,42.97,75254.89,0.0,0.23083,0.0001,20.73211]
[1776586279141,42.97,75263.43,0.0,0.23172,0.0001,20.77894]
[1776586279925,42.97,75272.26,0.0,0.23264,0.0001,20.82718]
[1776586280691,42.97,75272.26,0.0,0.23264,0.0001,20.82718]
[1776586280745,42.97,75272.26,0.0,0.23264,0.0001,20.82718]
[1776586280844,42.97,75272.41,0.0,0.23265,0.0001,20.82792]
[1776586282035,42.97,75272.41,0.0,0.23265,0.0001,20.82793]
[1776586282067,42.97,75272.41,0.0,0.23265,0.0001,20.82793]
[1776586283582,42.97,75272.41,0.0,0.23265,0.0001,20.82793]
[1776586283638,42.97,75272.41,0.0,0.23265,0.0001,20.82793]
[1776586286620,42.97,75275.78,0.0,0.23301,0.0001,20.84638]
[1776586286675,42.97,75275.78,0.0,0.23301,0.0001,20.84638]
[1776586287420,42.97,75276.18,0.0,0.23305,0.0001,20.84857]
[1776586287901,42.97,75276.18,0.0,0.23305,0.0001,20.84857]
[1776586287960,42.97,75276.18,0.0,0.23305,0.0001,20.84857]
[1776586288800,42.97,75278.84,0.0,0.23333,0.0001,20.8631]
[1776586288862,42.97,75278.84,0.0,0.23333,0.0001,20.8631]
[1776586288870,42.97,75288.38,0.0,0.23432,0.0001,20.91517]
[1776586291079,42.97,75296.39,0.0,0.23516,0.0001,20.95879]
[1776586292031,42.97,75299.57,0.0,0.23547,0.00011,20.97226]
[1776586292152,42.97,75299.57,0.0,0.23547,0.00011,20.97226]
[1776586292646,42.97,75299.47,0.0,0.23546,0.00011,20.97155]
[1776586297535,42.97,75301.65,0.0,0.23568,0.00011,20.98312]
[1776586297542,42.97,75301.65,0.0,0.23568,0.00011,20.98312]
[1776586297688,42.97,75301.77,0.0,0.23569,0.00011,20.98371]
[1776586298538,42.97,75301.77,0.0,0.23569,0.00011,20.98371]
[1776586298601,42.97,75301.77,0.0,0.23569,0.00011,20.98371]
[1776586299573,42.97,75302.99,0.0,0.23582,0.00011,20.9903]
[1776586299702,42.97,75305.85,0.0,0.23612,0.00011,21.00577]
[1776586304737,42.97,75306.92,0.0,0.23622,0.00011,21.01117]
[1776586311789,42.96,75306.66,0.0,0.23618,0.00011,21.00909]
[1776586316821,42.96,75304.16,0.0,0.23591,0.00011,20.99497]
[1776586322371,42.96,75304.16,0.0,0.23591,0.00011,20.99497]
[1776586327899,42.96,75304.31,0.0,0.2359,0.00011,20.99464]
[1776586332935,42.95,75306.26,0.0,0.23609,0.00011,21.00457]
[1776586337969,42.95,75304.9,0.0,0.23593,0.00011,20.99652]
[1776586343006,42.95,75305.67,0.0,0.236,0.00011,21.00003]
[1776586348038,42.95,75307.67,0.0,0.2362,0.00011,21.01016]
[1776586354084,42.94,75307.55,0.0,0.23614,0.00011,21.00487]
[1776586362463,42.94,75306.84,0.0,0.23604,0.00011,20.99989]
[1776586367674,42.94,75305.3,0.0,0.23587,0.00011,20.9909]
[1776586368839,42.94,75306.2,0.0,0.23595,0.00011,20.99541]
[1776586369047,42.94,75306.2,0.0,0.23595,0.00011,20.99522]
[1776586374347,42.93,75308.7,0.0,0.23619,0.00011,21.00784]
[1776586379048,42.93,75309.72,0.0,0.23628,0.00011,21.01261]
[1776586379057,42.93,75309.72,0.0,0.23628,0.00011,21.01261]
[1776586383120,42.92,75312.6,0.0,0.23657,0.00011,21.0273]
[1776586383140,42.92,75312.6,0.0,0.23657,0.00011,21.0273]
[1776586383158,42.92,75312.6,0.0,0.23657,0.00011,21.0273]
[1776586385164,42.92,75312.6,0.0,0.23656,0.00011,21.0269]
[1776586385177,42.92,75312.6,0.0,0.23656,0.00011,21.0269]
[1776586387182,42.92,75314.71,0.0,0.23677,0.00011,21.03797]
[1776586387210,42.92,75314.71,0.0,0.23677,0.00011,21.03797]
[1776586387233,42.92,75314.71,0.0,0.23677,0.00011,21.03797]
[1776586387331,42.92,75314.99,0.0,0.2368,0.00011,21.03949]
[1776586392673,42.92,75313.44,0.0,0.23662,0.00011,21.03004]
[1776586398397,42.91,75312.17,0.0,0.23646,0.00011,21.02183]
[1776586404436,42.91,75314.48,0.0,0.23668,0.00011,21.03318]
[1776586406760,42.91,75314.96,0.0,0.23672,0.00011,21.03559]
[1776586406775,42.91,75314.96,0.0,0.23672,0.00011,21.03559]
[1776586406896,42.91,75315.43,0.0,0.23676,0.00011,21.03773]
[1776586407636,42.91,75315.43,0.0,0.23676,0.00011,21.03773]
[1776586407706,42.91,75315.43,0.0,0.23676,0.00011,21.03773]
[1776586408661,42.91,75315.35,0.0,0.23675,0.00011,21.03709]
[1776586408672,42.91,75315.35,0.0,0.23675,0.00011,21.03709]
[1776586408800,42.9,75315.35,0.0,0.23675,0.00011,21.03686]
[1776586411445,42.9,75315.35,0.0,0.23675,0.00011,21.03686]
[1776586411545,42.9,75315.35,0.0,0.23675,0.00011,21.03686]
[1776586411637,42.9,75315.35,0.0,0.23675,0.00011,21.03686]
[1776586411646,42.9,75314.93,0.0,0.23667,0.00011,21.03036]
[1776586417364,42.9,75314.93,0.0,0.23664,0.00011,21.02924]
[1776586421787,42.89,75313.5,0.0,0.23647,0.00011,21.02033]
[1776586421799,42.89,75313.5,0.0,0.23647,0.00011,21.02033]
[1776586421832,42.89,75313.5,0.0,0.23647,0.00011,21.02033]
[1776586421873,42.89,75312.94,0.0,0.23641,0.00011,21.01706]
[1776586427600,42.89,75312.11,0.0,0.2363,0.00011,21.01141]
[1776586432954,42.88,75312.8,0.0,0.23634,0.00011,21.01381]
[1776586440693,42.88,75313.97,0.0,0.23643,0.00011,21.0186]
[1776586441887,42.88,75313.97,0.0,0.23643,0.00011,21.0186]
[1776586447366,42.87,75318.29,0.0,0.23685,0.00011,21.04048]
[1776586452381,42.87,75318.7,0.0,0.23687,0.00011,21.04155]
[1776586457391,42.86,75318.96,0.0,0.23688,0.00011,21.04185]
[1776586462463,42.86,75319.48,0.0,0.23692,0.00011,21.04382]
[1776586467743,42.86,75319.93,0.0,0.23694,0.00011,21.04505]
[1776586469881,42.85,75320.04,0.0,0.23694,0.00011,21.04526]
[1776586469989,42.85,75320.04,0.0,0.23694,0.00011,21.04526]
[1776586470568,42.85,75319.85,0.0,0.23692,0.00011,21.04403]
[1776586470613,42.85,75319.85,0.0,0.23692,0.00011,21.04403]
[1776586475946,42.85,75315.29,0.0,0.23639,0.00011,21.01435]
[1776586480706,42.85,75318.12,0.0,0.23667,0.00011,21.02902]
[1776586480780,42.85,75318.12,0.0,0.23667,0.00011,21.02902]
[1776586482544,42.85,75311.05,0.0,0.23592,0.00011,20.99019]
[1776586482730,42.85,75311.05,0.0,0.23592,0.00011,20.99019]
[1776586482744,42.85,75311.05,0.0,0.23592,0.00011,20.99019]
[1776586482805,42.85,75311.05,0.0,0.23592,0.00011,20.99019]
[1776586482990,42.84,75311.49,0.0,0.23596,0.00011,20.99243]
[1776586484808,42.84,75307.78,0.0,0.23557,0.00011,20.97207]
[1776586484829,42.84,75307.78,0.0,0.23557,0.00011,20.97207]
[1776586488888,42.84,75300.94,0.0,0.23484,0.00011,20.93457]
[1776586489031,42.84,75303.98,0.0,0.23516,0.00011,20.95116]
[1776586489654,42.84,75303.98,0.0,0.23516,0.00011,20.95116]
[1776586489689,42.84,75303.98,0.0,0.23516,0.00011,20.95116]
[1776586489755,42.84,75301.94,0.0,0.23495,0.00011,20.94002]
[1776586490461,42.84,75301.94,0.0,0.23495,0.00011,20.94002]
[1776586490542,42.84,75301.94,0.0,0.23495,0.00011,20.94002]
[1776586491118,42.84,75301.94,0.0,0.23495,0.00011,20.94002]
[1776586491153,42.84,75301.94,0.0,0.23495,0.00011,20.94002]
[1776586491132,42.84,75301.94,0.0,0.23495,0.00011,20.94004]
[1776586492053,42.84,75301.94,0.0,0.23495,0.00011,20.94004]
[1776586492969,42.84,75301.94,0.0,0.23495,0.00011,20.94004]
[1776586493059,42.84,75302.85,0.0,0.23505,0.00011,20.94502]
[1776586497091,42.84,75312.7,0.0,0.23608,0.00011,20.99873]
[1776586497275,42.84,75312.7,0.0,0.23608,0.00011,20.99873]
[1776586497346,42.84,75312.7,0.0,0.23608,0.00011,20.99873]
[1776586497986,42.84,75312.7,0.0,0.23608,0.00011,20.99873]
[1776586498032,42.84,75312.7,0.0,0.23608,0.00011,20.99873]
[1776586499091,42.84,75313.91,0.0,0.23621,0.00011,21.00528]
[1776586499168,42.84,75313.91,0.0,0.23621,0.00011,21.00528]
[1776586499722,42.84,75313.92,0.0,0.23621,0.00011,21.0053]
[1776586500186,42.84,75314.72,0.0,0.23629,0.00011,21.00963]
[1776586503131,42.84,75315.98,0.0,0.23643,0.00011,21.01641]
[1776586503174,42.84,75315.98,0.0,0.23643,0.00011,21.01641]
[1776586504137,42.84,75315.98,0.0,0.23642,0.00011,21.01635]
[1776586506089,42.84,75315.76,0.0,0.2364,0.00011,21.01512]
[1776586506099,42.84,75315.76,0.0,0.2364,0.00011,21.01512]
[1776586506151,42.84,75315.65,0.0,0.23639,0.00011,21.0145]
[1776586507209,42.84,75315.59,0.0,0.23638,0.00011,21.01417]
[1776586508166,42.84,75315.59,0.0,0.23638,0.00011,21.01412]
[1776586513201,42.84,75316.18,0.0,0.23644,0.00011,21.01726]
[1776586518235,42.84,75318.09,0.0,0.23664,0.00011,21.02761]
[1776586524164,42.84,75317.55,0.0,0.23658,0.00011,21.02464]
[1776586524249,42.84,75317.55,0.0,0.23658,0.00011,21.02457]
[1776586526484,42.84,75317.55,0.0,0.23658,0.00011,21.02454]
[1776586526552,42.84,75317.55,0.0,0.23658,0.00011,21.02454]
[1776586527464,42.84,75317.94,0.0,0.23662,0.00011,21.02666]
[1776586527469,42.84,75317.94,0.0,0.23662,0.00011,21.02666]
[1776586527527,42.84,75317.57,0.0,0.23658,0.00011,21.02463]
[1776586529028,42.84,75317.57,0.0,0.23658,0.00011,21.02463]
[1776586534387,42.84,75317.48,0.0,0.23655,0.00011,21.02026]
[1776586539376,42.84,75318.0,0.0,0.2366,0.00011,21.02301]
[1776586539771,42.84,75318.0,0.0,0.2366,0.00011,21.02301]
[1776586542705,42.84,75315.59,0.0,0.23634,0.00011,21.00984]
[1776586542729,42.84,75315.59,0.0,0.23634,0.00011,21.00984]
[1776586543384,42.84,75314.38,0.0,0.23621,0.00011,21.00323]
[1776586548290,42.84,75311.24,0.0,0.23588,0.00011,20.98613]
[1776586548301,42.84,75311.24,0.0,0.23588,0.00011,20.98613]
[1776586548445,42.84,75310.6,0.0,0.23582,0.00011,20.98265]
[1776586553819,42.84,75308.88,0.0,0.23564,0.00011,20.97337]
[1776586559759,42.84,75309.44,0.0,0.2357,0.00011,20.97653]
[1776586560042,42.84,75309.44,0.0,0.2357,0.00011,20.97653]
[1776586560241,42.84,75309.33,0.0,0.23569,0.00011,20.97597]
[1776586562496,42.84,75310.09,0.0,0.23577,0.00011,20.98015]
[1776586562554,42.84,75310.09,0.0,0.23577,0.00011,20.98015]
[1776586562719,42.84,75310.09,0.0,0.23577,0.00011,20.98015]
[1776586562816,42.84,75310.09,0.0,0.23577,0.00011,20.98015]
[1776586562821,42.84,75310.77,0.0,0.23584,0.00011,20.98385]
[1776586564229,42.84,75310.77,0.0,0.23584,0.00011,20.98385]
[1776586564240,42.84,75310.77,0.0,0.23584,0.00011,20.98385]
[1776586564276,42.84,75315.11,0.0,0.2363,0.00011,21.0075]
[1776586565083,42.84,75317.28,0.0,0.23653,0.00011,21.01928]
[1776586566091,42.84,75317.28,0.0,0.23653,0.00011,21.01928]
[1776586566110,42.84,75316.63,0.0,0.23646,0.00011,21.01572]
[1776586569295,42.84,75316.34,0.0,0.23643,0.00011,21.01408]
[1776586569384,42.84,75316.34,0.0,0.23643,0.00011,21.01408]
[1776586570196,42.84,75316.34,0.0,0.23643,0.00011,21.01408]
[1776586570226,42.84,75315.72,0.0,0.23636,0.00011,21.01065]
[1776586575266,42.84,75315.49,0.0,0.23633,0.00011,21.00929]
[1776586580292,42.84,75315.2,0.0,0.2363,0.00011,21.00754]
[1776586585359,42.84,75319.66,0.0,0.23677,0.00011,21.03164]
[1776586590392,42.84,75320.72,0.0,0.23687,0.00011,21.03703]
[1776586596237,42.84,75318.82,0.0,0.23663,0.00011,21.02247]
[1776586601392,42.83,75317.4,0.0,0.23647,0.00011,21.01418]
[1776586606457,42.83,75316.85,0.0,0.2364,0.00011,21.0107]
[1776586611662,42.83,75316.92,0.0,0.2364,0.00011,21.01054]
[1776586616704,42.83,75321.0,0.0,0.23682,0.00011,21.03215]
[1776586621735,42.83,75321.29,0.0,0.23683,0.00011,21.03303]
[1776586626003,42.82,75324.24,0.0,0.23713,0.00011,21.04849]
[1776586626500,42.82,75324.7,0.0,0.23718,0.00011,21.05083]
[1776586626503,42.82,75324.7,0.0,0.23718,0.00011,21.05083]
[1776586626526,42.82,75324.7,0.0,0.23718,0.00011,21.05083]
[1776586627000,42.82,75324.7,0.0,0.23718,0.00011,21.05067]
[1776586632031,42.82,75324.6,0.0,0.23715,0.00011,21.04931]
[1776586637066,42.82,75325.94,0.0,0.23727,0.00011,21.0558]
[1776586642101,42.81,75326.04,0.0,0.23727,0.00011,21.0555]
[1776586647136,42.81,75327.11,0.0,0.23736,0.00011,21.06046]
[1776586652171,42.81,75325.98,0.0,0.2372,0.00011,21.04972]
[1776586658213,42.8,75326.11,0.0,0.23719,0.00011,21.04943]
[1776586661555,42.8,75325.43,0.0,0.23711,0.00011,21.0454]
[1776586661833,42.8,75325.43,0.0,0.23711,0.00011,21.0454]
[1776586662099,42.8,75325.43,0.0,0.23711,0.00011,21.0454]
[1776586662261,42.8,75325.43,0.0,0.23711,0.00011,21.0454]
[1776586662354,42.8,75303.65,0.0,0.23481,0.00011,20.92659]
[1776586662944,42.8,75303.65,0.0,0.23481,0.00011,20.92659]
[1776586662959,42.8,75303.65,0.0,0.23481,0.00011,20.92659]
[1776586662970,42.8,75303.65,0.0,0.23481,0.00011,20.92659]
[1776586663251,42.8,75303.65,0.0,0.23481,0.00011,20.92659]
[1776586663574,42.8,75303.65,0.0,0.23481,0.00011,20.92659]
[1776586664304,42.8,75302.63,0.0,0.2347,0.00011,20.9207]
[1776586667964,42.8,75302.87,0.0,0.23472,0.00011,20.92196]
[1776586668067,42.8,75302.87,0.0,0.23472,0.00011,20.92196]
[1776586668579,42.8,75302.87,0.0,0.23472,0.00011,20.92196]
[1776586668646,42.8,75302.87,0.0,0.23472,0.00011,20.92196]
[1776586674376,42.8,75305.47,0.0,0.235,0.00011,20.93609]
[1776586674452,42.8,75305.54,0.0,0.235,0.00011,20.93647]
[1776586677434,42.8,75305.34,0.0,0.23498,0.00011,20.93536]
[1776586677479,42.8,75305.34,0.0,0.23498,0.00011,20.93536]
[1776586683392,42.8,75306.71,0.0,0.23513,0.00011,20.94279]
[1776586688427,42.8,75306.01,0.0,0.23505,0.00011,20.93892]
[1776586693153,42.8,75306.59,0.0,0.23511,0.00011,20.94205]
[1776586693224,42.8,75306.59,0.0,0.23511,0.00011,20.94205]
[1776586693791,42.8,75300.66,0.0,0.23449,0.00011,20.90963]
[1776586693822,42.8,75300.66,0.0,0.23449,0.00011,20.90963]
[1776586693866,42.8,75300.64,0.0,0.23449,0.00011,20.90952]
[1776586699088,42.8,75296.27,0.0,0.23403,0.00011,20.88575]
[1776586704939,42.8,75291.27,0.0,0.23352,0.00011,20.85904]
[1776586710581,42.8,75292.95,0.0,0.23371,0.00011,20.86899]
[1776586716163,42.81,75290.4,0.0,0.23343,0.00011,20.85186]
[1776586721697,42.81,75290.45,0.0,0.23345,0.00011,20.85289]
[1776586721773,42.81,75290.45,0.0,0.23345,0.00011,20.85289]
[1776586722135,42.81,75290.45,0.0,0.23345,0.00011,20.85289]
[1776586722250,42.81,75290.45,0.0,0.23345,0.00011,20.85289]
[1776586722470,42.81,75292.11,0.0,0.23363,0.00011,20.86229]
[1776586724301,42.81,75292.25,0.0,0.23364,0.00011,20.86321]
[1776586724360,42.81,75292.06,0.0,0.23363,0.00011,20.86232]
[1776586729714,42.82,75285.68,0.0,0.23298,0.0001,20.82824]
[1776586735150,42.82,75285.4,0.0,0.23296,0.0001,20.82759]
[1776586740770,42.82,75284.4,0.0,0.23286,0.0001,20.82198]
[1776586744352,42.82,75293.37,0.0,0.2338,0.00011,20.87111]
[1776586749855,42.82,75289.66,0.0,0.23342,0.0001,20.85157]
[1776586755291,42.82,75286.64,0.0,0.23312,0.0001,20.83575]
[1776586760932,42.83,75279.17,0.0,0.23236,0.0001,20.79591]
[1776586765967,42.83,75279.73,0.0,0.23243,0.0001,20.79927]
[1776586771002,42.83,75282.95,0.0,0.23273,0.0001,20.81308]
[1776586776037,42.83,75286.81,0.0,0.23313,0.0001,20.83402]
[1776586781072,42.83,75288.97,0.0,0.23336,0.0001,20.84554]
[1776586786107,42.83,75289.4,0.0,0.23339,0.0001,20.84761]
[1776586791143,42.82,75289.34,0.0,0.23338,0.0001,20.84701]
[1776586796181,42.82,75288.57,0.0,0.2333,0.0001,20.84259]
[1776586801214,42.82,75291.71,0.0,0.23362,0.00011,20.8596]
[1776586806248,42.82,75291.78,0.0,0.23363,0.00011,20.85979]
[1776586811284,42.82,75292.8,0.0,0.23373,0.00011,20.86523]
[1776586816322,42.82,75293.18,0.0,0.23377,0.00011,20.86714]
[1776586821354,42.82,75294.5,0.0,0.2339,0.00011,20.8742]
[1776586824388,42.82,75277.9,0.0,0.23216,0.0001,20.78307]
[1776586825083,42.82,75277.9,0.0,0.23216,0.0001,20.78307]
[1776586825099,42.82,75277.9,0.0,0.23216,0.0001,20.78307]
[1776586825388,42.82,75277.9,0.0,0.23216,0.0001,20.78305]
[1776586830423,42.82,75276.4,0.0,0.23201,0.0001,20.77511]
[1776586833980,42.82,75275.34,0.0,0.23187,0.0001,20.7657]
[1776586834499,42.82,75268.92,0.0,0.23121,0.0001,20.73055]
[1776586840387,42.82,75267.87,0.0,0.23111,0.0001,20.72536]
[1776586842187,42.83,75267.21,0.0,0.23104,0.0001,20.72199]
[1776586842383,42.83,75267.21,0.0,0.23104,0.0001,20.72199]
[1776586842420,42.83,75266.93,0.0,0.23101,0.0001,20.72045]
[1776586844308,42.84,75266.93,0.0,0.23107,0.0001,20.72307]
[1776586844525,42.84,75266.22,0.0,0.23102,0.0001,20.72043]
[1776586849563,42.86,75267.23,0.0,0.23124,0.0001,20.73174]
[1776586854596,42.88,75264.45,0.0,0.23105,0.0001,20.72136]
[1776586860020,42.89,75263.35,0.0,0.23101,0.0001,20.71904]
[1776586865162,42.9,75258.94,0.0,0.23061,0.0001,20.69776]
[1776586865479,42.9,75268.94,0.0,0.23165,0.0001,20.75278]
[1776586866069,42.9,75280.0,0.0,0.23281,0.0001,20.81354]
[1776586866638,42.9,75280.0,0.0,0.23281,0.0001,20.81354]
[1776586866811,42.9,75282.93,0.0,0.23312,0.0001,20.82958]
[1776586873780,42.9,75281.78,0.0,0.23299,0.0001,20.82311]
[1776586876314,42.9,75282.22,0.0,0.23304,0.0001,20.82545]
[1776586876687,42.9,75282.22,0.0,0.23304,0.0001,20.82539]
[1776586876769,42.9,75282.22,0.0,0.23303,0.0001,20.82536]
[1776586878301,42.9,75282.22,0.0,0.23303,0.0001,20.82536]
[1776586878306,42.9,75282.22,0.0,0.23303,0.0001,20.82533]
[1776586878736,42.9,75282.22,0.0,0.23303,0.0001,20.82533]
[1776586878826,42.9,75282.22,0.0,0.23303,0.0001,20.8253]
[1776586884161,42.9,75281.57,0.0,0.23296,0.0001,20.82159]
[1776586889628,42.9,75281.37,0.0,0.23294,0.0001,20.8203]
[1776586889887,42.9,75281.32,0.0,0.23293,0.0001,20.81992]
[1776586890211,42.9,75277.03,0.0,0.23248,0.0001,20.79637]
[1776586891257,42.9,75277.03,0.0,0.23248,0.0001,20.79637]
[1776586891313,42.9,75265.81,0.0,0.23128,0.0001,20.73099]
[1776586892435,42.9,75265.81,0.0,0.23128,0.0001,20.73099]
[1776586892529,42.9,75263.37,0.0,0.23102,0.0001,20.71755]
[1776586894430,42.9,75263.37,0.0,0.23103,0.0001,20.71759]
[1776586894440,42.9,75258.19,0.0,0.23049,0.0001,20.68916]
[1776586899082,42.9,75253.87,0.0,0.23003,0.0001,20.66487]
[1776586899166,42.9,75252.01,0.0,0.22983,0.0001,20.65463]
[1776586901415,42.9,75252.38,0.0,0.22987,0.0001,20.65669]
[1776586903125,42.9,75252.39,0.0,0.22987,0.0001,20.65677]
[1776586903227,42.9,75252.15,0.0,0.22985,0.0001,20.65546]
[1776586907205,42.9,75251.85,0.0,0.22982,0.0001,20.65385]
[1776586907302,42.9,75250.83,0.0,0.22971,0.0001,20.64825]
[1776586911303,42.9,75252.82,0.0,0.22992,0.0001,20.65927]
[1776586911434,42.9,75252.76,0.0,0.22991,0.0001,20.65895]
[1776586913341,42.9,75252.76,0.0,0.22991,0.0001,20.65896]
[1776586913416,42.9,75250.34,0.0,0.22966,0.0001,20.64564]
[1776586915325,42.9,75250.34,0.0,0.22966,0.0001,20.64566]
[1776586915426,42.9,75250.26,0.0,0.22966,0.0001,20.64524]
[1776586921243,42.9,75250.26,0.0,0.22966,0.0001,20.64537]
[1776586930121,42.9,75253.34,0.0,0.22998,0.0001,20.66245]
[1776586930941,42.9,75253.34,0.0,0.22998,0.0001,20.66245]
[1776586931129,42.9,75254.0,0.0,0.23005,0.0001,20.66609]
[1776586936560,42.9,75264.04,0.0,0.23109,0.0001,20.72111]
[1776586942208,42.9,75266.6,0.0,0.23135,0.0001,20.73496]
[1776586947242,42.9,75268.2,0.0,0.23152,0.0001,20.74347]
[1776586952278,42.9,75269.17,0.0,0.23159,0.0001,20.74479]
[1776586959327,42.9,75267.0,0.0,0.23135,0.0001,20.73267]
[1776586964361,42.9,75265.79,0.0,0.23123,0.0001,20.72593]
[1776586969396,42.9,75262.39,0.0,0.23087,0.0001,20.70724]
[1776586972868,42.9,75262.02,0.0,0.23083,0.0001,20.70521]
[1776586972931,42.9,75262.02,0.0,0.23083,0.0001,20.70521]
[1776586973425,42.9,75262.02,0.0,0.23083,0.0001,20.70521]
[1776586974918,42.9,75260.94,0.0,0.23072,0.0001,20.69927]
[1776586975604,42.9,75262.74,0.0,0.23091,0.0001,20.70917]
[1776586980666,42.9,75260.2,0.0,0.23064,0.0001,20.69516]
[1776586981037,42.9,75260.2,0.0,0.23064,0.0001,20.69516]
[1776586981073,42.9,75260.2,0.0,0.23064,0.0001,20.69516]
[1776586981101,42.9,75260.2,0.0,0.23064,0.0001,20.69516]
[1776586981481,42.9,75260.2,0.0,0.23064,0.0001,20.69516]
[1776586986517,42.9,75258.35,0.0,0.23045,0.0001,20.68498]
[1776586991213,42.9,75258.35,0.0,0.23045,0.0001,20.68498]
[1776586991552,42.9,75258.04,0.0,0.23042,0.0001,20.68329]
[1776586995210,42.9,75256.75,0.0,0.23028,0.0001,20.6762]
[1776586995581,42.9,75256.75,0.0,0.23028,0.0001,20.6762]
[1776586997853,42.9,75253.05,0.0,0.2299,0.0001,20.65585]
[1776586997859,42.9,75253.05,0.0,0.2299,0.0001,20.65585]
[1776586998039,42.9,75253.05,0.0,0.2299,0.0001,20.65585]
[1776586999365,42.9,75246.54,0.0,0.22922,0.0001,20.61998]
[1776586999419,42.9,75246.54,0.0,0.22922,0.0001,20.61998]
[1776586999426,42.9,75246.54,0.0,0.22922,0.0001,20.61998]
[1776586999608,42.9,75241.86,0.0,0.22874,0.0001,20.5942]
[1776587004643,42.9,75243.26,0.0,0.22889,0.0001,20.60245]
[1776587009678,42.9,75241.21,0.0,0.22869,0.0001,20.59153]
[1776587015719,42.9,75247.92,0.0,0.22936,0.0001,20.62506]
[1776587020755,42.9,75248.27,0.0,0.2294,0.0001,20.6272]
[1776587026430,42.9,75247.26,0.0,0.2293,0.0001,20.62184]
[1776587032633,42.9,75247.47,0.0,0.22933,0.0001,20.6232]
[1776587037878,42.91,75240.42,0.0,0.22862,0.0001,20.58526]
[1776587043915,42.91,75238.9,0.0,0.22847,0.0001,20.57734]
[1776587048951,42.91,75243.93,0.0,0.229,0.0001,20.60544]
[1776587053986,42.91,75245.28,0.0,0.22914,0.0001,20.61317]
[1776587059021,42.91,75243.65,0.0,0.22898,0.0001,20.60446]
[1776587064056,42.91,75239.45,0.0,0.22855,0.0001,20.58156]
[1776587069091,42.91,75234.06,0.0,0.228,0.0001,20.55217]
[1776587074126,42.91,75234.87,0.0,0.22806,0.0001,20.55334]
[1776587080168,42.92,75236.04,0.0,0.2282,0.0001,20.56043]
[1776587085613,42.92,75238.89,0.0,0.2285,0.0001,20.57673]
[1776587091777,42.92,75238.64,0.0,0.22849,0.0001,20.57594]
[1776587095683,42.92,75247.75,0.0,0.22945,0.0001,20.62677]
[1776587101656,42.92,75246.48,0.0,0.22932,0.0001,20.62011]
[1776587107358,42.93,75241.72,0.0,0.22884,0.0001,20.59444]
[1776587112393,42.93,75241.0,0.0,0.22877,0.0001,20.5909]
[1776587117885,42.93,75239.75,0.0,0.22865,0.0001,20.58438]
[1776587119941,42.93,75240.37,0.0,0.22872,0.0001,20.58809]
[1776587120026,42.93,75240.37,0.0,0.22872,0.0001,20.58809]
[1776587121524,42.93,75240.15,0.0,0.2287,0.0001,20.58698]
[1776587121562,42.93,75236.44,0.0,0.22832,0.0001,20.56662]
[1776587126750,42.93,75236.08,0.0,0.22829,0.0001,20.56516]
[1776587132540,42.94,75234.39,0.0,0.22811,0.0001,20.553]
[1776587137576,42.94,75231.66,0.0,0.22784,0.0001,20.53864]
[1776587143044,42.94,75233.23,0.0,0.22801,0.0001,20.54777]
[1776587143927,42.94,75232.98,0.0,0.22799,0.0001,20.54682]
[1776587144002,42.94,75232.98,0.0,0.22799,0.0001,20.54682]
[1776587144011,42.94,75232.98,0.0,0.22799,0.0001,20.54682]
[1776587144155,42.94,75232.98,0.0,0.22799,0.0001,20.54682]
[1776587144829,42.94,75246.01,0.0,0.22935,0.0001,20.61887]
[1776587146001,42.94,75246.01,0.0,0.22935,0.0001,20.61887]
[1776587146639,42.94,75249.83,0.0,0.22974,0.0001,20.63996]
[1776587151674,42.94,75250.82,0.0,0.22985,0.0001,20.64531]
[1776587158723,42.94,75249.24,0.0,0.22967,0.0001,20.63621]
[1776587164767,42.94,75249.6,0.0,0.2297,0.0001,20.63788]
[1776587171814,42.94,75250.52,0.0,0.22979,0.0001,20.64254]
[1776587178863,42.94,75250.11,0.0,0.22974,0.0001,20.63993]
[1776587184926,42.94,75250.32,0.0,0.22976,0.0001,20.64089]
[1776587191774,42.94,75249.28,0.0,0.22966,0.0001,20.6354]
[1776587200107,42.94,75251.62,0.0,0.22988,0.0001,20.64504]
[1776587204947,42.94,75251.62,0.0,0.22989,0.0001,20.64542]
[1776587205004,42.94,75251.62,0.0,0.22989,0.0001,20.64542]
[1776587205013,42.94,75251.62,0.0,0.22989,0.0001,20.64542]
[1776587205106,42.94,75248.11,0.0,0.22953,0.0001,20.62622]
[1776587207776,42.94,75248.11,0.0,0.22953,0.0001,20.62628]
[1776587207856,42.94,75248.11,0.0,0.22953,0.0001,20.62628]
[1776587207926,42.94,75248.11,0.0,0.22953,0.0001,20.62639]
[1776587208964,42.94,75248.11,0.0,0.22953,0.0001,20.62639]
[1776587208974,42.94,75248.11,0.0,0.22953,0.0001,20.62645]
[1776587214204,42.94,75246.37,0.0,0.22936,0.0001,20.61716]
[1776587219254,42.94,75248.91,0.0,0.22963,0.0001,20.6314]
[1776587224312,42.95,75248.91,0.0,0.22963,0.0001,20.63162]
[1776587229320,42.95,75245.56,0.0,0.22929,0.0001,20.61342]
[1776587234402,42.95,75244.53,0.0,0.22919,0.0001,20.608]
[1776587239482,42.95,75242.98,0.0,0.22903,0.0001,20.59966]
[1776587244541,42.95,75241.09,0.0,0.22884,0.0001,20.5895]
[1776587249641,42.95,75240.82,0.0,0.22881,0.0001,20.58817]
[1776587254660,42.95,75239.24,0.0,0.22862,0.0001,20.57579]
[1776587259740,42.95,75238.53,0.0,0.22855,0.0001,20.57197]
[1776587264753,42.95,75239.62,0.0,0.22867,0.0001,20.57804]
[1776587269769,42.95,75239.62,0.0,0.22867,0.0001,20.57812]
[1776587275611,42.95,75244.06,0.0,0.22913,0.0001,20.60268]
[1776587278675,42.95,75245.33,0.0,0.22926,0.0001,20.60976]
[1776587278950,42.95,75245.91,0.0,0.22932,0.0001,20.61297]
[1776587282449,42.95,75247.26,0.0,0.22947,0.0001,20.62046]
[1776587282552,42.95,75247.26,0.0,0.22947,0.0001,20.62046]
[1776587283435,42.95,75247.61,0.0,0.2295,0.0001,20.62239]
[1776587283483,42.95,75247.61,0.0,0.2295,0.0001,20.62239]
[1776587288626,42.95,75251.3,0.0,0.22989,0.0001,20.64282]
[1776587293660,42.95,75249.49,0.0,0.2297,0.0001,20.6329]
[1776587298703,42.95,75244.19,0.0,0.22915,0.0001,20.60385]
[1776587303749,42.95,75240.91,0.0,0.22882,0.0001,20.58591]
[1776587306209,42.95,75243.15,0.0,0.22905,0.0001,20.59854]
[1776587306789,42.95,75243.15,0.0,0.22905,0.0001,20.59854]
[1776587306924,42.95,75230.35,0.0,0.22773,0.0001,20.52797]
[1776587307264,42.95,75230.35,0.0,0.22773,0.0001,20.52797]
[1776587307288,42.95,75230.35,0.0,0.22773,0.0001,20.52797]
[1776587307468,42.95,75230.35,0.0,0.22773,0.0001,20.52797]
[1776587307509,42.95,75230.35,0.0,0.22773,0.0001,20.52797]
[1776587307650,42.95,75230.35,0.0,0.22773,0.0001,20.52797]
[1776587307719,42.95,75230.35,0.0,0.22773,0.0001,20.52797]
[1776587307820,42.95,75230.35,0.0,0.22773,0.0001,20.52797]
[1776587307911,42.95,75230.35,0.0,0.22773,0.0001,20.52797]
[1776587307989,42.95,75230.35,0.0,0.22773,0.0001,20.52797]
[1776587308011,42.95,75221.75,0.0,0.22683,0.0001,20.48006]
[1776587308140,42.95,75221.75,0.0,0.22683,0.0001,20.48006]
[1776587308686,42.95,75221.75,0.0,0.22683,0.0001,20.48006]
[1776587308745,42.95,75221.75,0.0,0.22683,0.0001,20.48006]
[1776587308759,42.95,75221.75,0.0,0.22683,0.0001,20.48006]
[1776587308861,42.95,75221.75,0.0,0.22683,0.0001,20.48006]
[1776587308878,42.95,75221.75,0.0,0.22683,0.0001,20.48006]
[1776587308892,42.95,75221.75,0.0,0.22683,0.0001,20.48006]
[1776587308962,42.95,75218.66,0.0,0.22651,0.0001,20.46297]
[1776587309728,42.95,75218.66,0.0,0.22651,0.0001,20.46297]
[1776587309778,42.95,75218.66,0.0,0.22651,0.0001,20.46297]
[1776587309859,42.95,75222.89,0.0,0.22694,0.0001,20.48595]
[1776587312836,42.95,75224.22,0.0,0.22703,0.0001,20.4887]
[1776587313034,42.95,75226.44,0.0,0.22725,0.0001,20.50013]
[1776587318072,42.94,75223.06,0.0,0.22686,0.0001,20.47955]
[1776587323122,42.93,75227.21,0.0,0.22722,0.0001,20.49909]
[1776587328156,42.92,75227.06,0.0,0.22715,0.0001,20.49542]
[1776587333209,42.91,75227.24,0.0,0.22713,0.0001,20.49419]
[1776587338267,42.9,75229.22,0.0,0.22727,0.0001,20.50188]
[1776587343267,42.89,75229.61,0.0,0.22726,0.0001,20.50137]
[1776587347012,42.88,75225.89,0.0,0.22684,0.0001,20.47921]
[1776587347073,42.88,75223.4,0.0,0.22657,0.0001,20.46492]
[1776587352074,42.87,75216.36,0.0,0.22579,0.0001,20.42315]
[1776587357109,42.86,75214.03,0.0,0.2255,0.0001,20.40748]
[1776587362144,42.85,75214.36,0.0,0.22548,0.0001,20.40659]
[1776587367582,42.84,75209.91,0.0,0.22497,0.0001,20.37917]
[1776587373053,42.84,75208.99,0.0,0.22484,0.0001,20.37248]
[1776587378775,42.82,75200.97,0.0,0.22392,0.0001,20.32057]
[1776587379982,42.82,75202.97,0.0,0.22412,0.0001,20.33125]
[1776587380158,42.82,75202.11,0.0,0.22402,0.0001,20.326]
[1776587381984,42.82,75202.11,0.0,0.22401,0.0001,20.32553]
[1776587382047,42.82,75202.11,0.0,0.22401,0.0001,20.32553]
[1776587382099,42.82,75199.78,0.0,0.22376,0.0001,20.31163]
[1776587384023,42.82,75199.78,0.0,0.22376,0.0001,20.31163]
[1776587384047,42.82,75199.78,0.0,0.22376,0.0001,20.31163]
[1776587391394,42.8,75190.21,0.0,0.22271,0.0001,20.25475]
[1776587395173,42.8,75181.35,0.0,0.22177,0.0001,20.20403]
[1776587395289,42.8,75181.35,0.0,0.22177,0.0001,20.20403]
[1776587395296,42.8,75180.57,0.0,0.22168,0.0001,20.19895]
[1776587398244,42.79,75180.81,0.0,0.22169,0.0001,20.19958]
[1776587398254,42.79,75180.81,0.0,0.22169,0.0001,20.19958]
[1776587398899,42.79,75181.16,0.0,0.22172,0.0001,20.20119]
[1776587403952,42.79,75179.88,0.0,0.22156,0.0001,20.19225]
[1776587408187,42.78,75190.22,0.0,0.22258,0.0001,20.24809]
[1776587413218,42.77,75187.75,0.0,0.22228,0.0001,20.23221]
[1776587418266,42.77,75180.42,0.0,0.22149,0.0001,20.18892]
[1776587423289,42.76,75178.54,0.0,0.22125,0.0001,20.17611]
[1776587428306,42.75,75178.98,0.0,0.22125,0.0001,20.17627]
[1776587433330,42.74,75173.18,0.0,0.22059,0.0001,20.13743]
[1776587438934,42.73,75166.77,0.0,0.21988,0.0001,20.09902]
[1776587441178,42.73,75169.82,0.0,0.22018,0.0001,20.11524]
[1776587441194,42.73,75169.82,0.0,0.22018,0.0001,20.11524]
[1776587441189,42.73,75171.03,0.0,0.22029,0.0001,20.12156]
[1776587441724,42.73,75171.03,0.0,0.22029,0.0001,20.12156]
[1776587446759,42.72,75167.46,0.0,0.21988,0.0001,20.0991]
[1776587451794,42.71,75161.72,0.0,0.21925,0.0001,20.06451]
[1776587457238,42.67,75157.73,0.0,0.2186,0.0001,20.02893]
[1776587457738,42.67,75156.85,0.0,0.2185,0.0001,20.02357]
[1776587457807,42.67,75156.85,0.0,0.2185,0.0001,20.02357]
[1776587457984,42.67,75156.85,0.0,0.2185,0.0001,20.02357]
[1776587458047,42.67,75141.14,0.0,0.2169,0.0001,19.93447]
[1776587459241,42.66,75141.82,0.0,0.21695,0.0001,19.9375]
[1776587459273,42.66,75141.82,0.0,0.21695,0.0001,19.9375]
[1776587459362,42.66,75141.82,0.0,0.21695,0.0001,19.9375]
[1776587460313,42.66,75146.36,0.0,0.21741,0.0001,19.96316]
[1776587460543,42.66,75146.36,0.0,0.21741,0.0001,19.96316]
[1776587461309,42.66,75138.45,0.0,0.2166,0.0001,19.91806]
[1776587462369,42.66,75138.45,0.0,0.21659,0.0001,19.91716]
[1776587462404,42.66,75138.45,0.0,0.21659,0.0001,19.91716]
[1776587462413,42.66,75138.45,0.0,0.21659,0.0001,19.91716]
[1776587462872,42.66,75124.92,0.0,0.21522,0.0001,19.84055]
[1776587467908,42.65,75128.03,0.0,0.21549,0.0001,19.85613]
[1776587472940,42.65,75124.56,0.0,0.2151,0.0001,19.83439]
[1776587475588,42.64,75121.52,0.0,0.21478,0.0001,19.81634]
[1776587475964,42.64,75121.52,0.0,0.21477,0.0001,19.81595]
[1776587481001,42.63,75120.35,0.0,0.21462,0.0001,19.80735]
[1776587486100,42.63,75119.84,0.0,0.21454,0.0001,19.80294]
[1776587491667,42.62,75117.82,0.0,0.21427,0.0001,19.78547]
[1776587497109,42.62,75117.91,0.0,0.21423,0.0001,19.78373]
[1776587497970,42.62,75117.91,0.0,0.21423,0.0001,19.78373]
[1776587498146,42.61,75119.85,0.0,0.21442,0.0001,19.79443]
[1776587502165,42.61,75129.21,0.0,0.21534,0.0001,19.84615]
[1776587506975,42.6,75132.22,0.0,0.21562,0.0001,19.86169]
[1776587507040,42.6,75132.22,0.0,0.21562,0.0001,19.86169]
[1776587507893,42.6,75131.74,0.0,0.21556,0.0001,19.85857]
[1776587508186,42.6,75137.44,0.0,0.21613,0.0001,19.89058]
[1776587508754,42.6,75137.44,0.0,0.21613,0.0001,19.89058]
[1776587508899,42.6,75137.44,0.0,0.21613,0.0001,19.89058]
[1776587510219,42.6,75143.77,0.0,0.21677,0.0001,19.92621]
[1776587510224,42.6,75143.77,0.0,0.21677,0.0001,19.92621]
[1776587510239,42.6,75143.77,0.0,0.21677,0.0001,19.92621]
[1776587510235,42.6,75142.0,0.0,0.21659,0.0001,19.91589]
[1776587511207,42.6,75142.0,0.0,0.21658,0.0001,19.91563]
[1776587512178,42.6,75142.0,0.0,0.21658,0.0001,19.91563]
[1776587516249,42.6,75139.87,0.0,0.21635,0.0001,19.90244]
[1776587517250,42.59,75140.26,0.0,0.21637,0.0001,19.90407]
[1776587520465,42.59,75138.78,0.0,0.21621,0.0001,19.89508]
[1776587520642,42.59,75138.78,0.0,0.21621,0.0001,19.89508]
[1776587522332,42.59,75141.2,0.0,0.21644,0.0001,19.90788]
[1776587523291,42.59,75142.31,0.0,0.21655,0.0001,19.91385]
[1776587529220,42.58,75144.4,0.0,0.21674,0.0001,19.92449]
[1776587534853,42.58,75148.84,0.0,0.21716,0.0001,19.94787]
[1776587537986,42.58,75149.68,0.0,0.21722,0.0001,19.95174]
[1776587538064,42.58,75149.68,0.0,0.21722,0.0001,19.95174]
[1776587538566,42.57,75154.03,0.0,0.21766,0.0001,19.97607]
[1776587539206,42.57,75151.39,0.0,0.21738,0.0001,19.96049]
[1776587544273,42.57,75149.18,0.0,0.21713,0.0001,19.94677]
[1776587548768,42.56,75151.69,0.0,0.21736,0.0001,19.95953]
[1776587549210,42.56,75150.04,0.0,0.21719,0.0001,19.94989]
[1776587554874,42.56,75151.85,0.0,0.21732,0.0001,19.95521]
[1776587554942,42.56,75151.85,0.0,0.21732,0.0001,19.95521]
[1776587556925,42.56,75152.47,0.0,0.21738,0.0001,19.95818]
[1776587557026,42.56,75152.66,0.0,0.21739,0.0001,19.95898]
[1776587562364,42.55,75151.47,0.0,0.21724,0.0001,19.95092]
[1776587568349,42.55,75155.5,0.0,0.21763,0.0001,19.97252]
[1776587569612,42.54,75164.81,0.0,0.21857,0.0001,20.02442]
[1776587577606,42.54,75163.8,0.0,0.21843,0.0001,20.01718]
[1776587583391,42.53,75153.63,0.0,0.21735,0.0001,19.95722]
[1776587583488,42.53,75153.63,0.0,0.21735,0.0001,19.95722]
[1776587583712,42.53,75153.33,0.0,0.21732,0.0001,19.95527]
[1776587588746,42.53,75155.09,0.0,0.21747,0.0001,19.96399]
[1776587594013,42.52,75154.85,0.0,0.21743,0.0001,19.96187]
[1776587595597,42.52,75155.18,0.0,0.21745,0.0001,19.96301]
[1776587595768,42.52,75155.18,0.0,0.21745,0.0001,19.96301]
[1776587599635,42.52,75156.55,0.0,0.21757,0.0001,19.96982]
[1776587599824,42.52,75156.52,0.0,0.21757,0.0001,19.96941]
[1776587604882,42.51,75157.86,0.0,0.21768,0.0001,19.97582]
[1776587609895,42.51,75158.69,0.0,0.21774,0.0001,19.97934]
[1776587614932,42.51,75159.14,0.0,0.21774,0.0001,19.97691]
[1776587621979,42.5,75159.29,0.0,0.21772,0.0001,19.97617]
[1776587627014,42.5,75159.97,0.0,0.21777,0.0001,19.9789]
[1776587632052,42.49,75162.05,0.0,0.21796,0.0001,19.98949]
[1776587637087,42.49,75161.82,0.0,0.21792,0.0001,19.98701]
[1776587642173,42.48,75167.17,0.0,0.21844,0.0001,20.01609]
[1776587644243,42.48,75157.52,0.0,0.21744,0.0001,19.96054]
[1776587646391,42.48,75157.52,0.0,0.21744,0.0001,19.96054]
[1776587646479,42.48,75158.01,0.0,0.21748,0.0001,19.96306]
[1776587647157,42.48,75157.63,0.0,0.21744,0.0001,19.96064]
[1776587652193,42.48,75155.54,0.0,0.2172,0.0001,19.94749]
[1776587656890,42.47,75155.48,0.0,0.21718,0.0001,19.9462]
[1776587657031,42.47,75155.48,0.0,0.21718,0.0001,19.9462]
[1776587658442,42.47,75167.21,0.0,0.21836,0.0001,20.01204]
[1776587663490,42.47,75168.0,0.0,0.21842,0.0001,20.01506]
[1776587665452,42.46,75168.74,0.0,0.21848,0.0001,20.01865]
[1776587665619,42.46,75168.74,0.0,0.21848,0.0001,20.01865]
[1776587666304,42.46,75168.74,0.0,0.21848,0.0001,20.01865]
[1776587666420,42.46,75168.74,0.0,0.21848,0.0001,20.01865]
[1776587667906,42.46,75176.83,0.0,0.2193,0.0001,20.06384]
[1776587667949,42.46,75176.83,0.0,0.2193,0.0001,20.06384]
[1776587668838,42.46,75176.25,0.0,0.21923,0.0001,20.0602]
[1776587668844,42.46,75174.78,0.0,0.21908,0.0001,20.05188]
[1776587674600,42.46,75173.32,0.0,0.21888,0.0001,20.03842]
[1776587682185,42.45,75170.95,0.0,0.21859,0.0001,20.0227]
[1776587687440,42.44,75169.32,0.0,0.21837,0.0001,20.01086]
[1776587692474,42.43,75169.07,0.0,0.21832,0.0001,20.00782]
[1776587697948,42.43,75178.42,0.0,0.21924,0.0001,20.05912]
[1776587703552,42.42,75186.21,0.0,0.22,0.0001,20.10078]
[1776587711635,42.41,75186.42,0.0,0.21999,0.0001,20.10028]
[1776587717904,42.4,75186.88,0.0,0.21996,0.0001,20.09917]
[1776587723726,42.39,75190.22,0.0,0.22026,0.0001,20.11559]
[1776587724360,42.39,75190.22,0.0,0.22026,0.0001,20.11559]
[1776587729506,42.39,75186.07,0.0,0.21979,0.0001,20.08969]
[1776587734547,42.38,75181.38,0.0,0.21923,0.0001,20.05703]
[1776587739632,42.37,75187.42,0.0,0.21982,0.0001,20.08942]
[1776587744712,42.36,75187.11,0.0,0.21975,0.0001,20.08569]
[1776587749773,42.36,75185.7,0.0,0.21957,0.0001,20.07577]
[1776587754801,42.35,75184.77,0.0,0.21944,0.0001,20.06862]
[1776587757813,42.35,75185.82,0.0,0.21953,0.0001,20.07387]
[1776587757940,42.35,75185.82,0.0,0.21953,0.0001,20.07387]
[1776587758412,42.35,75185.82,0.0,0.21953,0.0001,20.07387]
[1776587758500,42.35,75185.82,0.0,0.21953,0.0001,20.07387]
[1776587758552,42.35,75186.77,0.0,0.21962,0.0001,20.07857]
[1776587758812,42.35,75186.77,0.0,0.21962,0.0001,20.07857]
[1776587758848,42.35,75186.77,0.0,0.21962,0.0001,20.07857]
[1776587759116,42.35,75186.77,0.0,0.21962,0.0001,20.07857]
[1776587759145,42.35,75186.77,0.0,0.21962,0.0001,20.07857]
[1776587759304,42.35,75186.77,0.0,0.21962,0.0001,20.07857]
[1776587759379,42.35,75203.96,0.0,0.22139,0.0001,20.1759]
[1776587760075,42.35,75203.96,0.0,0.22139,0.0001,20.1759]
[1776587760088,42.35,75203.96,0.0,0.22139,0.0001,20.1759]
[1776587760095,42.35,75203.96,0.0,0.22139,0.0001,20.1759]
[1776587760113,42.35,75203.96,0.0,0.22139,0.0001,20.1759]
[1776587760190,42.35,75217.72,0.0,0.2228,0.0001,20.25312]
[1776587766120,42.34,75218.48,0.0,0.22285,0.0001,20.2558]
[1776587771637,42.33,75211.27,0.0,0.22207,0.0001,20.21322]
[1776587776058,42.33,75221.3,0.0,0.22307,0.0001,20.2676]
[1776587781412,42.32,75226.62,0.0,0.22358,0.0001,20.29577]
[1776587787138,42.31,75233.63,0.0,0.22426,0.0001,20.33281]
[1776587792170,42.3,75233.87,0.0,0.22422,0.0001,20.32844]
[1776587798654,42.3,75237.36,0.0,0.22453,0.0001,20.3453]
[1776587804262,42.29,75237.27,0.0,0.22449,0.0001,20.34279]
[1776587809300,42.28,75236.29,0.0,0.22434,0.0001,20.33525]
[1776587816488,42.27,75237.34,0.0,0.22441,0.0001,20.33909]
[1776587822398,42.26,75235.89,0.0,0.22419,0.0001,20.32705]
[1776587827433,42.25,75235.1,0.0,0.22407,0.0001,20.32072]
[1776587832469,42.25,75234.89,0.0,0.224,0.0001,20.31726]
[1776587838512,42.24,75234.83,0.0,0.22394,0.0001,20.31384]
[1776587844555,42.23,75235.59,0.0,0.22397,0.0001,20.31555]
[1776587849590,42.22,75234.7,0.0,0.22383,0.0001,20.30844]
[1776587854623,42.21,75237.46,0.0,0.22405,0.0001,20.3182]
[1776587859665,42.21,75242.71,0.0,0.22456,0.0001,20.34579]
[1776587865036,42.2,75243.17,0.0,0.22458,0.0001,20.34688]
[1776587866210,42.2,75243.67,0.0,0.22463,0.0001,20.34933]
[1776587866307,42.2,75243.67,0.0,0.22463,0.0001,20.34933]
[1776587866315,42.2,75243.67,0.0,0.22463,0.0001,20.34933]
[1776587866427,42.2,75243.67,0.0,0.22463,0.0001,20.34933]
[1776587866528,42.2,75251.37,0.0,0.22542,0.0001,20.39199]
[1776587868363,42.2,75258.11,0.0,0.22612,0.0001,20.42954]
[1776587868409,42.2,75258.11,0.0,0.22612,0.0001,20.42954]
[1776587868525,42.2,75258.11,0.0,0.22612,0.0001,20.42954]
[1776587868591,42.2,75258.11,0.0,0.22612,0.0001,20.42954]
[1776587869862,42.19,75260.88,0.0,0.2264,0.00011,20.44468]
[1776587870422,42.19,75260.88,0.0,0.2264,0.00011,20.44468]
[1776587870456,42.19,75260.88,0.0,0.2264,0.00011,20.44468]
[1776587870506,42.19,75260.88,0.0,0.22639,0.00011,20.44422]
[1776587875071,42.19,75261.84,0.0,0.22646,0.00011,20.44818]
[1776587875405,42.19,75261.84,0.0,0.22646,0.00011,20.44818]
[1776587875502,42.19,75264.39,0.0,0.22672,0.00011,20.46218]
[1776587876410,42.19,75264.39,0.0,0.22672,0.00011,20.46218]
[1776587876466,42.19,75264.39,0.0,0.22672,0.00011,20.46218]
[1776587877677,42.18,75275.26,0.0,0.22785,0.00011,20.5226]
[1776587878485,42.18,75275.26,0.0,0.22785,0.00011,20.5226]
[1776587878497,42.18,75275.26,0.0,0.22785,0.00011,20.5226]
[1776587880453,42.18,75280.35,0.0,0.22837,0.00011,20.55003]
[1776587880514,42.18,75280.35,0.0,0.22837,0.00011,20.55003]
[1776587880540,42.18,75280.35,0.0,0.22837,0.00011,20.55003]
[1776587880552,42.18,75280.35,0.0,0.22837,0.00011,20.55003]
[1776587880556,42.18,75280.35,0.0,0.22837,0.00011,20.55003]
[1776587880632,42.18,75280.64,0.0,0.2284,0.00011,20.55165]
[1776587886282,42.17,75286.71,0.0,0.22899,0.00011,20.58345]
[1776587892369,42.16,75298.49,0.0,0.23018,0.00011,20.64615]
[1776587893903,42.16,75289.0,0.0,0.22915,0.00011,20.59216]
[1776587899364,42.15,75288.96,0.0,0.22911,0.00011,20.59001]
[1776587901727,42.15,75289.11,0.0,0.22911,0.00011,20.58969]
[1776587901811,42.15,75289.11,0.0,0.22911,0.00011,20.58969]
[1776587902417,42.15,75289.11,0.0,0.22911,0.00011,20.58969]
[1776587902454,42.15,75289.11,0.0,0.22911,0.00011,20.58969]
[1776587902518,42.14,75295.77,0.0,0.2298,0.00011,20.62658]
[1776587908003,42.14,75297.87,0.0,0.22998,0.00011,20.63622]
[1776587910578,42.14,75294.63,0.0,0.22963,0.00011,20.61766]
[1776587910637,42.14,75294.63,0.0,0.22963,0.00011,20.61766]
[1776587911120,42.13,75294.42,0.0,0.22958,0.00011,20.61528]
[1776587911194,42.13,75294.42,0.0,0.22958,0.00011,20.61528]
[1776587911223,42.13,75294.42,0.0,0.22958,0.00011,20.61528]
[1776587911242,42.13,75294.42,0.0,0.22958,0.00011,20.61528]
[1776587911386,42.13,75294.42,0.0,0.22958,0.00011,20.61528]
[1776587911509,42.13,75294.42,0.0,0.22958,0.00011,20.61528]
[1776587911609,42.13,75292.9,0.0,0.2294,0.00011,20.60297]
[1776587912371,42.13,75292.9,0.0,0.2294,0.00011,20.60297]
[1776587913271,42.13,75290.02,0.0,0.22909,0.00011,20.58682]
[1776587913286,42.13,75288.48,0.0,0.22892,0.00011,20.5778]
[1776587919257,42.12,75292.78,0.0,0.22933,0.00011,20.59975]
[1776587921271,42.12,75292.67,0.0,0.22931,0.00011,20.59875]
[1776587921326,42.12,75292.67,0.0,0.22931,0.00011,20.59875]
[1776587921448,42.12,75292.67,0.0,0.22931,0.00011,20.59875]
[1776587921468,42.12,75292.67,0.0,0.22931,0.00011,20.59875]
[1776587921613,42.12,75292.34,0.0,0.22926,0.00011,20.59614]
[1776587923493,42.12,75292.17,0.0,0.22925,0.00011,20.59518]
[1776587923587,42.12,75292.1,0.0,0.22922,0.00011,20.59404]
[1776587928621,42.11,75292.67,0.0,0.22925,0.00011,20.59573]
[1776587933628,42.1,75296.89,0.0,0.22966,0.00011,20.61749]
[1776587938660,42.1,75290.29,0.0,0.22893,0.00011,20.57895]
[1776587943711,42.09,75290.35,0.0,0.22891,0.00011,20.57761]
[1776587945894,42.09,75287.21,0.0,0.22855,0.00011,20.55869]
[1776587945906,42.09,75287.21,0.0,0.22855,0.00011,20.55869]
[1776587946552,42.09,75287.21,0.0,0.22855,0.00011,20.55869]
[1776587946629,42.09,75287.21,0.0,0.22855,0.00011,20.55869]
[1776587947763,42.09,75287.08,0.0,0.22853,0.00011,20.55765]
[1776587947790,42.09,75287.08,0.0,0.22853,0.00011,20.55765]
[1776587948741,42.08,75279.36,0.0,0.2277,0.00011,20.51362]
[1776587953802,42.08,75276.95,0.0,0.22742,0.00011,20.49864]
[1776587958807,42.08,75274.28,0.0,0.22712,0.00011,20.48254]
[1776587960939,42.07,75270.42,0.0,0.2267,0.00011,20.46008]
[1776587960996,42.07,75270.42,0.0,0.2267,0.00011,20.46008]
[1776587962199,42.07,75270.42,0.0,0.2267,0.00011,20.46008]
[1776587962291,42.07,75270.42,0.0,0.2267,0.00011,20.46008]
[1776587962344,42.07,75270.42,0.0,0.2267,0.00011,20.46008]
[1776587962355,42.07,75270.42,0.0,0.2267,0.00011,20.46008]
[1776587962393,42.07,75270.42,0.0,0.22669,0.00011,20.45987]
[1776587964281,42.07,75270.42,0.0,0.22669,0.00011,20.45987]
[1776587964396,42.07,75270.42,0.0,0.22668,0.00011,20.45945]
[1776587965912,42.07,75270.42,0.0,0.22668,0.00011,20.45945]
[1776587965952,42.07,75270.19,0.0,0.22665,0.00011,20.45773]
[1776587970952,42.07,75270.03,0.0,0.22661,0.00011,20.4558]
[1776587972358,42.07,75269.37,0.0,0.22651,0.00011,20.44808]
[1776587977497,42.06,75268.09,0.0,0.22635,0.00011,20.43967]
[1776587978435,42.06,75268.09,0.0,0.22635,0.00011,20.43967]
[1776587983477,42.06,75267.68,0.0,0.22628,0.00011,20.43575]
[1776587986598,42.05,75267.22,0.0,0.22622,0.00011,20.43262]
[1776587992594,42.05,75258.63,0.0,0.22528,0.00011,20.38231]
[1776587992851,42.05,75258.63,0.0,0.22528,0.00011,20.38231]
[1776587996715,42.05,75256.65,0.0,0.22506,0.00011,20.37032]
[1776588000852,42.04,75257.54,0.0,0.22513,0.00011,20.37416]
[1776588000862,42.04,75257.54,0.0,0.22513,0.00011,20.37416]
[1776588001006,42.04,75257.54,0.0,0.22513,0.00011,20.37416]
[1776588001293,42.04,75257.54,0.0,0.22513,0.00011,20.37416]
[1776588002907,42.04,75254.81,0.0,0.22483,0.00011,20.35796]
[1776588002994,42.04,75254.26,0.0,0.22476,0.0001,20.35458]
[1776588009716,42.03,75253.15,0.0,0.22462,0.0001,20.34669]
[1776588015755,42.03,75253.58,0.0,0.22464,0.0001,20.34784]
[1776588020791,42.03,75253.65,0.0,0.22463,0.0001,20.34749]
[1776588020929,42.03,75253.65,0.0,0.22463,0.0001,20.34749]
[1776588024098,42.02,75254.24,0.0,0.22468,0.00011,20.35011]
[1776588026777,42.02,75259.36,0.0,0.22521,0.00011,20.37873]
[1776588027284,42.02,75258.92,0.0,0.22516,0.00011,20.37604]
[1776588027323,42.02,75258.92,0.0,0.22516,0.00011,20.37604]
[1776588032522,42.02,75259.14,0.0,0.22518,0.00011,20.37729]
[1776588033390,42.02,75259.39,0.0,0.22516,0.00011,20.37394]
[1776588033467,42.02,75259.39,0.0,0.22516,0.00011,20.37394]
[1776588037450,42.02,75259.26,0.0,0.22514,0.00011,20.37267]
[1776588037510,42.02,75259.26,0.0,0.22514,0.00011,20.37267]
[1776588043401,42.01,75260.71,0.0,0.22527,0.00011,20.37968]
[1776588045591,42.01,75260.64,0.0,0.22526,0.00011,20.37912]
[1776588045632,42.01,75260.64,0.0,0.22526,0.00011,20.37912]
[1776588049665,42.01,75260.77,0.0,0.22526,0.00011,20.37921]
[1776588049711,42.01,75260.77,0.0,0.22526,0.00011,20.37921]
[1776588055041,42.0,75265.88,0.0,0.22577,0.00011,20.40678]
[1776588060338,42.0,75264.79,0.0,0.22565,0.00011,20.40041]
[1776588060462,42.0,75264.79,0.0,0.22565,0.00011,20.40041]
[1776588061603,42.0,75264.04,0.0,0.22557,0.00011,20.39597]
[1776588061652,42.0,75267.34,0.0,0.22591,0.00011,20.41445]
[1776588064991,42.0,75268.74,0.0,0.22605,0.00011,20.42212]
[1776588065796,42.0,75259.6,0.0,0.22509,0.00011,20.37026]
[1776588070057,42.0,75254.45,0.0,0.22454,0.00011,20.34082]
[1776588070697,42.0,75253.72,0.0,0.22446,0.00011,20.3366]
[1776588076684,42.0,75253.11,0.0,0.2244,0.00011,20.33296]
[1776588083684,42.0,75249.87,0.0,0.22405,0.0001,20.31418]
[1776588086305,42.0,75247.56,0.0,0.2238,0.0001,20.30098]
[1776588086393,42.0,75247.56,0.0,0.2238,0.0001,20.30098]
[1776588087984,42.0,75246.23,0.0,0.22366,0.0001,20.29337]
[1776588088330,42.0,75246.23,0.0,0.22366,0.0001,20.29337]
[1776588089132,42.0,75245.88,0.0,0.22362,0.0001,20.29127]
[1776588089227,42.0,75245.88,0.0,0.22362,0.0001,20.29127]
[1776588090352,42.0,75245.88,0.0,0.22362,0.0001,20.29117]
[1776588090429,42.0,75245.88,0.0,0.22362,0.0001,20.29117]
[1776588090968,42.0,75250.13,0.0,0.22407,0.0001,20.31518]
[1776588097802,41.99,75253.69,0.0,0.2244,0.00011,20.33118]
[1776588103825,41.99,75253.84,0.0,0.22441,0.00011,20.33147]
[1776588110422,41.99,75254.75,0.0,0.2245,0.00011,20.33624]
[1776588117451,41.99,75255.27,0.0,0.22455,0.00011,20.33891]
[1776588122872,41.99,75255.27,0.0,0.22454,0.00011,20.33864]
[1776588128550,41.99,75258.98,0.0,0.22492,0.00011,20.35925]
[1776588129104,41.99,75258.98,0.0,0.22492,0.00011,20.35925]
[1776588135600,41.99,75260.68,0.0,0.22509,0.00011,20.36851]
[1776588143011,41.99,75260.68,0.0,0.22509,0.00011,20.36851]
[1776588153726,41.98,75261.73,0.0,0.22516,0.00011,20.36961]
[1776588160802,41.98,75262.88,0.0,0.22527,0.00011,20.37574]
[1776588164798,41.98,75264.18,0.0,0.2254,0.00011,20.38293]
[1776588164899,41.98,75274.59,0.0,0.2265,0.00011,20.4417]
[1776588165734,41.98,75274.59,0.0,0.2265,0.00011,20.4417]
[1776588165772,41.98,75274.59,0.0,0.2265,0.00011,20.4417]
[1776588165838,41.98,75274.59,0.0,0.2265,0.00011,20.4417]
[1776588165854,41.98,75274.59,0.0,0.2265,0.00011,20.4417]
[1776588165931,41.98,75277.48,0.0,0.22681,0.00011,20.45804]
[1776588166022,41.98,75277.48,0.0,0.22681,0.00011,20.45804]
[1776588167714,41.98,75281.95,0.0,0.22727,0.00011,20.48305]
[1776588167826,41.98,75281.95,0.0,0.22727,0.00011,20.48305]
[1776588167928,41.98,75281.62,0.0,0.22724,0.00011,20.48104]
[1776588169811,41.98,75281.62,0.0,0.22724,0.00011,20.48104]
[1776588171820,41.98,75274.15,0.0,0.22644,0.00011,20.43847]
[1776588171886,41.98,75274.31,0.0,0.22645,0.00011,20.43919]
[1776588176919,41.97,75283.43,0.0,0.2274,0.00011,20.48985]
[1776588181985,41.98,75282.77,0.0,0.22735,0.00011,20.48699]
[1776588181992,41.98,75282.77,0.0,0.22735,0.00011,20.48699]
[1776588181995,41.98,75281.62,0.0,0.22723,0.00011,20.48071]
[1776588182054,41.98,75281.62,0.0,0.22723,0.00011,20.48071]
[1776588182964,41.98,75281.62,0.0,0.22723,0.00011,20.48071]
[1776588184050,41.98,75283.91,0.0,0.22747,0.00011,20.49352]
[1776588184976,41.98,75283.2,0.0,0.22739,0.00011,20.48925]
[1776588190014,41.97,75281.97,0.0,0.22725,0.00011,20.48176]
[1776588195069,41.97,75278.95,0.0,0.22691,0.00011,20.46401]
[1776588200082,41.97,75280.64,0.0,0.22708,0.00011,20.47292]
[1776588200351,41.97,75280.64,0.0,0.22708,0.00011,20.47292]
[1776588200359,41.97,75280.64,0.0,0.22708,0.00011,20.47292]
[1776588200414,41.97,75280.64,0.0,0.22708,0.00011,20.47292]
[1776588200452,41.97,75281.24,0.0,0.22714,0.00011,20.47631]
[1776588202095,41.97,75281.24,0.0,0.22714,0.00011,20.47631]
[1776588202376,41.97,75281.24,0.0,0.22714,0.00011,20.47631]
[1776588202886,41.97,75281.24,0.0,0.22714,0.00011,20.47631]
[1776588202953,41.97,75281.24,0.0,0.22714,0.00011,20.47631]
[1776588203826,41.97,75282.97,0.0,0.22732,0.00011,20.48568]
[1776588203863,41.97,75282.97,0.0,0.22732,0.00011,20.48568]
[1776588205496,41.97,75283.47,0.0,0.22737,0.00011,20.48836]
[1776588205656,41.97,75283.47,0.0,0.22737,0.00011,20.48836]
[1776588206434,41.97,75283.47,0.0,0.22737,0.00011,20.48822]
[1776588206501,41.97,75283.47,0.0,0.22737,0.00011,20.48822]
[1776588207803,41.97,75284.54,0.0,0.22748,0.00011,20.49412]
[1776588208474,41.97,75284.53,0.0,0.22747,0.00011,20.49378]
[1776588209129,41.97,75284.53,0.0,0.22747,0.00011,20.49378]
[1776588209189,41.97,75285.08,0.0,0.22753,0.00011,20.49674]
[1776588214675,41.96,75285.82,0.0,0.22756,0.00011,20.49644]
[1776588220341,41.96,75286.52,0.0,0.22763,0.00011,20.49987]
[1776588225549,41.96,75280.78,0.0,0.227,0.00011,20.46667]
[1776588231135,41.96,75276.3,0.0,0.22651,0.00011,20.44026]
[1776588236423,41.95,75274.22,0.0,0.22627,0.00011,20.42752]
[1776588242276,41.95,75276.21,0.0,0.22647,0.00011,20.43828]
[1776588247356,41.95,75278.89,0.0,0.22675,0.00011,20.45314]
[1776588252446,41.95,75280.2,0.0,0.22687,0.00011,20.45986]
[1776588259321,41.95,75286.74,0.0,0.22756,0.00011,20.49638]
[1776588259499,41.94,75286.7,0.0,0.22755,0.00011,20.49579]
[1776588263408,41.94,75287.55,0.0,0.22763,0.00011,20.50048]
[1776588263529,41.94,75288.31,0.0,0.22771,0.00011,20.50439]
[1776588268539,41.94,75285.72,0.0,0.22743,0.00011,20.48951]
[1776588275097,41.94,75280.49,0.0,0.22683,0.00011,20.4551]
[1776588280860,41.94,75279.54,0.0,0.22672,0.00011,20.44946]
[1776588286348,41.93,75277.8,0.0,0.22652,0.00011,20.43908]
[1776588292101,41.93,75275.62,0.0,0.22628,0.00011,20.426]
[1776588295796,41.93,75274.94,0.0,0.2262,0.00011,20.42151]
[1776588296045,41.93,75274.94,0.0,0.2262,0.00011,20.42151]
[1776588296063,41.93,75274.94,0.0,0.2262,0.00011,20.42151]
[1776588296152,41.93,75270.72,0.0,0.22574,0.00011,20.39728]
[1776588296257,41.93,75270.72,0.0,0.22574,0.00011,20.39728]
[1776588296809,41.93,75270.72,0.0,0.22574,0.00011,20.39728]
[1776588298349,41.93,75270.26,0.0,0.22569,0.00011,20.39468]
[1776588298416,41.93,75270.26,0.0,0.22569,0.00011,20.39468]
[1776588298799,41.93,75270.26,0.0,0.22569,0.00011,20.39468]
[1776588298863,41.93,75270.26,0.0,0.22569,0.00011,20.39468]
[1776588300936,41.93,75270.26,0.0,0.22569,0.00011,20.39426]
[1776588301421,41.93,75268.54,0.0,0.2255,0.00011,20.38437]
[1776588301476,41.93,75268.54,0.0,0.2255,0.00011,20.38437]
[1776588301981,41.93,75268.54,0.0,0.2255,0.00011,20.38437]
[1776588302071,41.93,75268.54,0.0,0.2255,0.00011,20.38437]
[1776588303851,41.93,75268.54,0.0,0.2255,0.00011,20.38413]
[1776588303904,41.93,75268.54,0.0,0.2255,0.00011,20.38413]
[1776588304158,41.93,75268.54,0.0,0.2255,0.00011,20.38413]
[1776588305144,41.93,75269.71,0.0,0.22561,0.00011,20.3904]
[1776588310862,41.92,75272.65,0.0,0.22591,0.00011,20.40642]
[1776588313208,41.92,75272.88,0.0,0.22593,0.00011,20.40747]
[1776588313355,41.92,75272.88,0.0,0.22593,0.00011,20.40747]
[1776588314064,41.92,75257.45,0.0,0.2243,0.00011,20.3198]
[1776588314369,41.92,75257.45,0.0,0.2243,0.00011,20.3198]
[1776588314389,41.92,75257.45,0.0,0.2243,0.00011,20.3198]
[1776588314891,41.92,75257.45,0.0,0.2243,0.00011,20.31956]
[1776588316378,41.92,75255.93,0.0,0.22414,0.00011,20.31092]
[1776588316701,41.92,75255.58,0.0,0.2241,0.00011,20.30891]
[1776588318512,41.92,75255.58,0.0,0.2241,0.00011,20.3089]
[1776588321010,41.92,75254.81,0.0,0.22402,0.00011,20.30451]
[1776588323387,41.92,75251.43,0.0,0.22366,0.00011,20.28497]
[1776588323508,41.92,75251.43,0.0,0.22366,0.00011,20.28497]
[1776588323906,41.92,75251.43,0.0,0.22366,0.00011,20.28497]
[1776588323956,41.92,75251.42,0.0,0.22365,0.00011,20.28471]
[1776588324252,41.92,75251.42,0.0,0.22365,0.00011,20.28471]
[1776588324393,41.92,75251.42,0.0,0.22365,0.00011,20.28471]
[1776588324555,41.92,75251.42,0.0,0.22365,0.00011,20.28471]
[1776588324799,41.92,75251.42,0.0,0.22365,0.00011,20.28471]
[1776588324963,41.92,75266.98,0.0,0.22529,0.00011,20.37282]
[1776588326613,41.92,75271.34,0.0,0.22575,0.00011,20.39754]
[1776588326977,41.92,75271.46,0.0,0.22575,0.00011,20.39805]
[1776588328673,41.92,75271.72,0.0,0.22578,0.00011,20.39952]
[1776588328990,41.92,75273.0,0.0,0.22592,0.00011,20.40668]
[1776588334030,41.91,75274.12,0.0,0.22599,0.00011,20.40863]
[1776588339061,41.91,75275.06,0.0,0.22608,0.00011,20.41348]
[1776588344099,41.91,75270.95,0.0,0.22564,0.00011,20.38965]
[1776588345532,41.91,75268.98,0.0,0.22543,0.00011,20.37842]
[1776588345661,41.91,75268.98,0.0,0.22543,0.00011,20.37842]
[1776588346943,41.91,75268.98,0.0,0.22543,0.00011,20.37829]
[1776588347155,41.91,75265.27,0.0,0.22504,0.00011,20.35724]
[1776588351298,41.91,75268.02,0.0,0.22532,0.00011,20.37256]
[1776588355046,41.91,75266.76,0.0,0.22518,0.00011,20.36516]
[1776588355199,41.91,75266.76,0.0,0.22518,0.00011,20.36508]
[1776588360236,41.91,75266.39,0.0,0.22513,0.00011,20.36257]
[1776588364015,41.91,75266.88,0.0,0.22518,0.00011,20.36519]
[1776588364078,41.91,75266.88,0.0,0.22518,0.00011,20.36519]
[1776588364750,41.91,75267.57,0.0,0.22525,0.00011,20.36894]
[1776588364961,41.91,75268.04,0.0,0.2253,0.00011,20.37161]
[1776588365257,41.91,75268.04,0.0,0.2253,0.00011,20.37161]
[1776588370276,41.9,75267.95,0.0,0.22528,0.00011,20.37057]
[1776588373357,41.9,75263.45,0.0,0.2248,0.00011,20.34481]
[1776588379371,41.9,75257.91,0.0,0.22421,0.00011,20.31304]
[1776588384406,41.9,75258.99,0.0,0.22432,0.00011,20.31898]
[1776588389442,41.9,75255.63,0.0,0.22397,0.00011,20.2997]
[1776588395015,41.9,75255.48,0.0,0.22392,0.00011,20.29494]
[1776588400518,41.9,75255.13,0.0,0.22388,0.00011,20.2928]
[1776588406023,41.9,75255.44,0.0,0.22391,0.00011,20.29446]
[1776588406902,41.9,75255.44,0.0,0.22391,0.00011,20.29446]
[1776588408051,41.9,75255.14,0.0,0.22388,0.00011,20.29268]
[1776588408062,41.9,75255.14,0.0,0.22388,0.00011,20.29268]
[1776588408138,41.9,75255.14,0.0,0.22388,0.00011,20.29268]
[1776588408241,41.9,75265.46,0.0,0.22497,0.00011,20.35132]
[1776588410020,41.9,75265.46,0.0,0.22497,0.00011,20.35132]
[1776588410043,41.9,75265.46,0.0,0.22497,0.00011,20.35132]
[1776588410053,41.9,75265.56,0.0,0.22498,0.00011,20.3518]
[1776588410387,41.9,75265.56,0.0,0.22498,0.00011,20.3518]
[1776588410458,41.9,75265.56,0.0,0.22498,0.00011,20.3518]
[1776588410496,41.9,75265.56,0.0,0.22497,0.00011,20.35171]
[1776588412118,41.9,75265.56,0.0,0.22497,0.00011,20.35171]
[1776588412123,41.9,75265.81,0.0,0.225,0.00011,20.35294]
[1776588414010,41.9,75265.81,0.0,0.225,0.00011,20.35294]
[1776588414026,41.9,75265.81,0.0,0.225,0.00011,20.35294]
[1776588414103,41.9,75264.78,0.0,0.22488,0.00011,20.34691]
[1776588419256,41.9,75264.9,0.0,0.22489,0.00011,20.34742]
[1776588420421,41.9,75264.71,0.0,0.22487,0.00011,20.3461]
[1776588420553,41.9,75264.71,0.0,0.22487,0.00011,20.3461]
[1776588420574,41.9,75264.71,0.0,0.22487,0.00011,20.3461]
[1776588420639,41.9,75264.71,0.0,0.22487,0.00011,20.3461]
[1776588420738,41.9,75264.64,0.0,0.22486,0.00011,20.34562]
[1776588426164,41.89,75272.99,0.0,0.22573,0.00011,20.39249]
[1776588428483,41.89,75272.56,0.0,0.22568,0.00011,20.38981]
[1776588428557,41.89,75272.56,0.0,0.22568,0.00011,20.38981]
[1776588428566,41.89,75272.56,0.0,0.22568,0.00011,20.38981]
[1776588428623,41.89,75272.56,0.0,0.22568,0.00011,20.38981]
[1776588428718,41.89,75272.43,0.0,0.22567,0.00011,20.38908]
[1776588430234,41.89,75272.43,0.0,0.22567,0.00011,20.38908]
[1776588430728,41.89,75279.18,0.0,0.22638,0.00011,20.42709]
[1776588432281,41.89,75279.18,0.0,0.22638,0.00011,20.42709]
[1776588432744,41.89,75275.43,0.0,0.22598,0.00011,20.40574]
[1776588437779,41.89,75269.5,0.0,0.22535,0.00011,20.37206]
[1776588442814,41.89,75269.15,0.0,0.22531,0.00011,20.37014]
[1776588447849,41.89,75269.0,0.0,0.2253,0.00011,20.36927]
[1776588453893,41.89,75268.94,0.0,0.22525,0.00011,20.36462]
[1776588458931,41.89,75271.76,0.0,0.22554,0.00011,20.38022]
[1776588464240,41.89,75272.33,0.0,0.2256,0.00011,20.3832]
[1776588469990,41.89,75274.34,0.0,0.22582,0.00011,20.39476]
[1776588477121,41.89,75274.42,0.0,0.22583,0.00011,20.39534]
[1776588482264,41.89,75274.65,0.0,0.22585,0.00011,20.39682]
[1776588488131,41.89,75275.16,0.0,0.22591,0.00011,20.39993]
[1776588493167,41.89,75276.16,0.0,0.22602,0.00011,20.40576]
[1776588498203,41.89,75275.54,0.0,0.22596,0.00011,20.40246]
[1776588503443,41.89,75275.5,0.0,0.22596,0.00011,20.40239]
[1776588509278,41.89,75276.0,0.0,0.22602,0.00011,20.4055]
[1776588514702,41.89,75280.49,0.0,0.22647,0.00011,20.42728]
[1776588519955,41.89,75282.18,0.0,0.22665,0.00011,20.43694]
[1776588520405,41.89,75282.07,0.0,0.22664,0.00011,20.43632]
[1776588521985,41.89,75282.07,0.0,0.22664,0.00011,20.43632]
[1776588522010,41.89,75282.07,0.0,0.22664,0.00011,20.43632]
[1776588524049,41.89,75281.76,0.0,0.2266,0.00011,20.43456]
[1776588524076,41.89,75281.76,0.0,0.2266,0.00011,20.43456]
[1776588526091,41.89,75282.29,0.0,0.22666,0.00011,20.43755]
[1776588526112,41.89,75282.29,0.0,0.22666,0.00011,20.43755]
[1776588528110,41.89,75287.15,0.0,0.22717,0.00011,20.46503]
[1776588528144,41.89,75287.15,0.0,0.22717,0.00011,20.46503]
[1776588528174,41.89,75287.15,0.0,0.22717,0.00011,20.46503]
[1776588528413,41.89,75287.63,0.0,0.22722,0.00011,20.46755]
[1776588530452,41.89,75287.63,0.0,0.22722,0.00011,20.46755]
[1776588535462,41.89,75284.07,0.0,0.22683,0.00011,20.4466]
[1776588540500,41.89,75283.8,0.0,0.22679,0.00011,20.44442]
[1776588541735,41.89,75283.8,0.0,0.22679,0.00011,20.44442]
[1776588541796,41.89,75283.8,0.0,0.22679,0.00011,20.44442]
[1776588542426,41.89,75283.8,0.0,0.22679,0.00011,20.44442]
[1776588542483,41.89,75284.05,0.0,0.22681,0.00011,20.44571]
[1776588543954,41.89,75284.75,0.0,0.22688,0.00011,20.44954]
[1776588544459,41.89,75284.58,0.0,0.22686,0.00011,20.44845]
[1776588544515,41.89,75284.58,0.0,0.22686,0.00011,20.44845]
[1776588544573,41.89,75284.58,0.0,0.22686,0.00011,20.44845]
[1776588546494,41.89,75284.15,0.0,0.22681,0.00011,20.44574]
[1776588546576,41.89,75284.15,0.0,0.22681,0.00011,20.44574]
[1776588553217,41.88,75284.17,0.0,0.2268,0.00011,20.44504]
[1776588558631,41.88,75283.46,0.0,0.2267,0.00011,20.44006]
[1776588564129,41.88,75282.09,0.0,0.22654,0.00011,20.43168]
[1776588569700,41.88,75280.27,0.0,0.22634,0.00011,20.4207]
[1776588577761,41.87,75282.33,0.0,0.22651,0.00011,20.42784]
[1776588582791,41.87,75281.56,0.0,0.22643,0.00011,20.42308]
[1776588584887,41.87,75282.67,0.0,0.22654,0.00011,20.4293]
[1776588584965,41.87,75282.67,0.0,0.22654,0.00011,20.4293]
[1776588585339,41.87,75282.67,0.0,0.22654,0.00011,20.4293]
[1776588585362,41.87,75282.67,0.0,0.22654,0.00011,20.4293]
[1776588585424,41.87,75287.37,0.0,0.22704,0.00011,20.45584]
[1776588586651,41.87,75287.37,0.0,0.22704,0.00011,20.45585]
[1776588586710,41.87,75287.37,0.0,0.22704,0.00011,20.45585]
[1776588587016,41.87,75287.37,0.0,0.22704,0.00011,20.45585]
[1776588587097,41.87,75287.37,0.0,0.22704,0.00011,20.45585]
[1776588587180,41.87,75287.37,0.0,0.22704,0.00011,20.45585]
[1776588587197,41.87,75287.03,0.0,0.227,0.00011,20.45396]
[1776588588507,41.87,75287.03,0.0,0.227,0.00011,20.45397]
[1776588589385,41.87,75287.03,0.0,0.227,0.00011,20.45397]
[1776588589467,41.87,75282.6,0.0,0.22653,0.00011,20.42892]
[1776588592353,41.87,75283.2,0.0,0.2266,0.00011,20.43237]
[1776588592466,41.87,75283.2,0.0,0.2266,0.00011,20.43237]
[1776588593339,41.87,75283.4,0.0,0.22662,0.00011,20.43358]
[1776588596972,41.87,75293.12,0.0,0.22765,0.00011,20.48865]
[1776588601395,41.87,75293.58,0.0,0.2277,0.00011,20.49115]
[1776588601417,41.87,75293.58,0.0,0.2277,0.00011,20.49115]
[1776588601481,41.87,75293.58,0.0,0.2277,0.00011,20.49115]
[1776588601860,41.87,75295.08,0.0,0.22785,0.00011,20.49923]
[1776588601927,41.87,75295.08,0.0,0.22785,0.00011,20.49923]
[1776588603497,41.87,75291.06,0.0,0.22742,0.00011,20.47636]
[1776588603576,41.87,75291.06,0.0,0.22742,0.00011,20.47636]
[1776588604767,41.87,75283.43,0.0,0.22661,0.00011,20.43322]
[1776588605409,41.87,75282.84,0.0,0.22655,0.00011,20.43]
[1776588606638,41.87,75276.67,0.0,0.2259,0.00011,20.39502]
[1776588607427,41.87,75273.76,0.0,0.2256,0.00011,20.37875]
[1776588607688,41.87,75273.76,0.0,0.2256,0.00011,20.37875]
[1776588608063,41.87,75273.76,0.0,0.2256,0.00011,20.37875]
[1776588608159,41.87,75269.79,0.0,0.22518,0.00011,20.35621]
[1776588608733,41.87,75269.79,0.0,0.22518,0.00011,20.35621]
[1776588608799,41.87,75269.79,0.0,0.22518,0.00011,20.35621]
[1776588608978,41.87,75269.79,0.0,0.22518,0.00011,20.35636]
[1776588609686,41.87,75269.79,0.0,0.22518,0.00011,20.35636]
[1776588609994,41.87,75266.32,0.0,0.22482,0.00011,20.33681]
[1776588611674,41.87,75258.12,0.0,0.22396,0.00011,20.29028]
[1776588612145,41.87,75258.12,0.0,0.22396,0.00011,20.29028]
[1776588612206,41.87,75257.35,0.0,0.22387,0.00011,20.2859]
[1776588613039,41.87,75257.35,0.0,0.22387,0.00011,20.2859]
[1776588613055,41.87,75255.86,0.0,0.22372,0.00011,20.27741]
[1776588619051,41.87,75250.09,0.0,0.22312,0.00011,20.24498]
[1776588624509,41.87,75248.49,0.0,0.22295,0.00011,20.23591]
[1776588627335,41.87,75248.07,0.0,0.22291,0.00011,20.23362]
[1776588627482,41.87,75242.74,0.0,0.22235,0.0001,20.20325]
[1776588632495,41.88,75240.51,0.0,0.22209,0.0001,20.18689]
[1776588635324,41.87,75239.97,0.0,0.22203,0.0001,20.18368]
[1776588635538,41.87,75237.53,0.0,0.22178,0.0001,20.16968]
[1776588636104,41.87,75237.53,0.0,0.22178,0.0001,20.16968]
[1776588636358,41.87,75221.76,0.0,0.22013,0.0001,20.07944]
[1776588637267,41.87,75221.76,0.0,0.22013,0.0001,20.07944]
[1776588637819,41.87,75218.36,0.0,0.21977,0.0001,20.05997]
[1776588637832,41.87,75218.36,0.0,0.21977,0.0001,20.05997]
[1776588638181,41.87,75218.36,0.0,0.21977,0.0001,20.05997]
[1776588639633,41.87,75220.63,0.0,0.22001,0.0001,20.07297]
[1776588640499,41.87,75220.92,0.0,0.22004,0.0001,20.0747]
[1776588640965,41.87,75220.92,0.0,0.22004,0.0001,20.0747]
[1776588641228,41.87,75221.52,0.0,0.2201,0.0001,20.07813]
[1776588642027,41.87,75221.52,0.0,0.2201,0.0001,20.07813]
[1776588642209,41.87,75221.52,0.0,0.2201,0.0001,20.07817]
[1776588646642,41.88,75223.68,0.0,0.22033,0.0001,20.09065]
[1776588647487,41.88,75223.68,0.0,0.22033,0.0001,20.09065]
[1776588647245,41.88,75233.69,0.0,0.22138,0.0001,20.14794]
[1776588648329,41.88,75233.69,0.0,0.22138,0.0001,20.14794]
[1776588649304,41.88,75238.47,0.0,0.22188,0.0001,20.17524]
[1776588649375,41.88,75238.47,0.0,0.22188,0.0001,20.17524]
[1776588649411,41.88,75238.47,0.0,0.22188,0.0001,20.17524]
[1776588650570,41.88,75238.23,0.0,0.22185,0.0001,20.17386]
[1776588650894,41.88,75238.23,0.0,0.22185,0.0001,20.17386]
[1776588652446,41.88,75241.55,0.0,0.2222,0.0001,20.19289]
[1776588652494,41.88,75251.21,0.0,0.22322,0.00011,20.24799]
[1776588656903,41.87,75251.49,0.0,0.22324,0.00011,20.24935]
[1776588656977,41.87,75251.49,0.0,0.22324,0.00011,20.24935]
[1776588657514,41.87,75252.89,0.0,0.22339,0.00011,20.25733]
[1776588658463,41.87,75252.89,0.0,0.22339,0.00011,20.25733]
[1776588658499,41.87,75252.89,0.0,0.22339,0.00011,20.25733]
[1776588658476,41.87,75263.4,0.0,0.2245,0.00011,20.31708]
[1776588660526,41.87,75263.4,0.0,0.2245,0.00011,20.31708]
[1776588660528,41.87,75263.0,0.0,0.22445,0.00011,20.31462]
[1776588665514,41.87,75262.84,0.0,0.22442,0.00011,20.31328]
[1776588665599,41.87,75262.84,0.0,0.22442,0.00011,20.31328]
[1776588666660,41.87,75269.56,0.0,0.22513,0.00011,20.35147]
[1776588667542,41.87,75270.6,0.0,0.22524,0.00011,20.3572]
[1776588672558,41.87,75274.87,0.0,0.22568,0.00011,20.38093]
[1776588675549,41.87,75286.64,0.0,0.22692,0.00011,20.44734]
[1776588680559,41.87,75288.23,0.0,0.22709,0.00011,20.45611]
[1776588685724,41.87,75288.44,0.0,0.2271,0.00011,20.45706]
[1776588690842,41.87,75287.48,0.0,0.227,0.00011,20.45146]
[1776588690989,41.87,75287.48,0.0,0.227,0.00011,20.45146]
[1776588691558,41.87,75287.48,0.0,0.22697,0.00011,20.44762]
[1776588696593,41.87,75285.42,0.0,0.22675,0.00011,20.43587]
[1776588698288,41.87,75285.16,0.0,0.22672,0.00011,20.43438]
[1776588698333,41.87,75285.16,0.0,0.22672,0.00011,20.43438]
[1776588698398,41.87,75285.16,0.0,0.22672,0.00011,20.43438]
[1776588698408,41.87,75285.16,0.0,0.22672,0.00011,20.43438]
[1776588703641,41.87,75288.39,0.0,0.22706,0.00011,20.45254]
[1776588707856,41.87,75297.79,0.0,0.22806,0.00011,20.50564]
[1776588712885,41.86,75300.69,0.0,0.22836,0.00011,20.52169]
[1776588717448,41.86,75300.34,0.0,0.22833,0.00011,20.51975]
[1776588717522,41.86,75301.19,0.0,0.22842,0.00011,20.52458]
[1776588722871,41.86,75301.49,0.0,0.22844,0.00011,20.52585]
[1776588728828,41.86,75299.02,0.0,0.22816,0.00011,20.51125]
[1776588733863,41.86,75300.45,0.0,0.22831,0.00011,20.51879]
[1776588738898,41.86,75300.35,0.0,0.22828,0.00011,20.51765]
[1776588745395,41.85,75299.73,0.0,0.22821,0.00011,20.5135]
[1776588750787,41.85,75302.13,0.0,0.22845,0.00011,20.52649]
[1776588750841,41.85,75302.13,0.0,0.22845,0.00011,20.52649]
[1776588750961,41.85,75302.13,0.0,0.22845,0.00011,20.52649]
[1776588751020,41.85,75302.13,0.0,0.22845,0.00011,20.52649]
[1776588751175,41.85,75302.13,0.0,0.22845,0.00011,20.52649]
[1776588751431,41.85,75302.13,0.0,0.22845,0.00011,20.52649]
[1776588751674,41.85,75307.7,0.0,0.22901,0.00011,20.55401]
[1776588753850,41.85,75310.7,0.0,0.22934,0.00011,20.57126]
[1776588753868,41.85,75310.7,0.0,0.22934,0.00011,20.57126]
[1776588753923,41.85,75310.7,0.0,0.22934,0.00011,20.57126]
[1776588754632,41.85,75310.88,0.0,0.22935,0.00011,20.57173]
[1776588756059,41.85,75310.28,0.0,0.22928,0.00011,20.56834]
[1776588756113,41.85,75310.28,0.0,0.22928,0.00011,20.56834]
[1776588756173,41.85,75310.28,0.0,0.22928,0.00011,20.56834]
[1776588756215,41.85,75310.01,0.0,0.22925,0.00011,20.56655]
[1776588756704,41.85,75310.01,0.0,0.22925,0.00011,20.56655]
[1776588756760,41.85,75310.01,0.0,0.22925,0.00011,20.56655]
[1776588757240,41.85,75310.01,0.0,0.22925,0.00011,20.56655]
[1776588757317,41.85,75310.01,0.0,0.22925,0.00011,20.56655]
[1776588757334,41.85,75310.01,0.0,0.22925,0.00011,20.56655]
[1776588757432,41.85,75309.81,0.0,0.22922,0.00011,20.56515]
[1776588762695,41.85,75308.56,0.0,0.22906,0.00011,20.55677]
[1776588766346,41.85,75307.72,0.0,0.22898,0.00011,20.5523]
[1776588766360,41.85,75307.72,0.0,0.22898,0.00011,20.5523]
[1776588766424,41.85,75307.72,0.0,0.22898,0.00011,20.5523]
[1776588767100,41.85,75307.72,0.0,0.22898,0.00011,20.55247]
[1776588773142,41.85,75308.09,0.0,0.22904,0.00011,20.55558]
[1776588776464,41.85,75308.47,0.0,0.22909,0.00011,20.55821]
[1776588776645,41.85,75308.47,0.0,0.22909,0.00011,20.55821]
[1776588776666,41.85,75308.47,0.0,0.22909,0.00011,20.55821]
[1776588777171,41.85,75308.89,0.0,0.22914,0.00011,20.56074]
[1776588778960,41.85,75300.78,0.0,0.22827,0.00011,20.51471]
[1776588779185,41.85,75296.33,0.0,0.22779,0.00011,20.48936]
[1776588782018,41.85,75294.38,0.0,0.22758,0.00011,20.47813]
[1776588782041,41.85,75294.38,0.0,0.22758,0.00011,20.47777]
[1776588787245,41.85,75296.3,0.0,0.22776,0.00011,20.48775]
[1776588788554,41.85,75296.3,0.0,0.22776,0.00011,20.48775]
[1776588788597,41.85,75296.3,0.0,0.22776,0.00011,20.48775]
[1776588790719,41.84,75304.69,0.0,0.22864,0.00011,20.53457]
[1776588790794,41.84,75304.69,0.0,0.22864,0.00011,20.53457]
[1776588791635,41.84,75304.69,0.0,0.22864,0.00011,20.53457]
[1776588792484,41.84,75306.51,0.0,0.22883,0.00011,20.54462]
[1776588793379,41.84,75306.72,0.0,0.22885,0.00011,20.54558]
[1776588793459,41.84,75306.72,0.0,0.22885,0.00011,20.54558]
[1776588794538,41.84,75307.25,0.0,0.2289,0.00011,20.54834]
[1776588795975,41.84,75307.45,0.0,0.22891,0.00011,20.54901]
[1776588796793,41.84,75308.84,0.0,0.22906,0.00011,20.55662]
[1776588796811,41.84,75308.84,0.0,0.22906,0.00011,20.55662]
[1776588796851,41.84,75308.84,0.0,0.22906,0.00011,20.55662]
[1776588796879,41.84,75308.84,0.0,0.22906,0.00011,20.55662]
[1776588796889,41.84,75308.84,0.0,0.22906,0.00011,20.55662]
[1776588796910,41.84,75308.84,0.0,0.22906,0.00011,20.55662]
[1776588796913,41.84,75308.84,0.0,0.22906,0.00011,20.55662]
[1776588796942,41.84,75308.84,0.0,0.22906,0.00011,20.55662]
[1776588799631,41.84,75309.46,0.0,0.22912,0.00011,20.55965]
[1776588799664,41.84,75309.46,0.0,0.22912,0.00011,20.55965]
[1776588800387,41.84,75310.38,0.0,0.22921,0.00011,20.5646]
[1776588800431,41.84,75310.38,0.0,0.22921,0.00011,20.5646]
[1776588801736,41.84,75310.52,0.0,0.22923,0.00011,20.56577]
[1776588801769,41.84,75310.52,0.0,0.22923,0.00011,20.56577]
[1776588802267,41.84,75310.52,0.0,0.22923,0.00011,20.56577]
[1776588802322,41.84,75310.52,0.0,0.22923,0.00011,20.56577]
[1776588803843,41.84,75311.11,0.0,0.2293,0.00011,20.56948]
[1776588803900,41.84,75311.11,0.0,0.2293,0.00011,20.56948]
[1776588805068,41.84,75311.1,0.0,0.2293,0.00011,20.56961]
[1776588805148,41.84,75310.79,0.0,0.22927,0.00011,20.56805]
[1776588810152,41.84,75310.78,0.0,0.22929,0.00011,20.56856]
[1776588810171,41.84,75310.78,0.0,0.22929,0.00011,20.56856]
[1776588810423,41.84,75312.74,0.0,0.2295,0.00011,20.58]
[1776588813190,41.85,75314.8,0.0,0.2297,0.00011,20.58834]
[1776588813682,41.85,75311.38,0.0,0.22934,0.00011,20.56922]
[1776588818697,41.84,75310.58,0.0,0.22925,0.00011,20.56412]
[1776588821334,41.84,75311.19,0.0,0.2293,0.00011,20.56679]
[1776588821346,41.84,75311.19,0.0,0.2293,0.00011,20.56679]
[1776588822691,41.84,75309.99,0.0,0.22916,0.00011,20.55975]
[1776588822758,41.84,75309.54,0.0,0.22911,0.00011,20.55696]
[1776588823373,41.84,75309.54,0.0,0.22911,0.00011,20.55696]
[1776588823498,41.84,75309.54,0.0,0.22911,0.00011,20.55696]
[1776588826157,41.84,75309.13,0.0,0.22906,0.00011,20.55414]
[1776588826199,41.84,75309.13,0.0,0.22906,0.00011,20.55414]
[1776588826781,41.84,75309.15,0.0,0.22905,0.00011,20.554]
[1776588826850,41.84,75309.15,0.0,0.22905,0.00011,20.554]
[1776588827663,41.84,75309.15,0.0,0.22905,0.00011,20.554]
[1776588827726,41.84,75309.15,0.0,0.22905,0.00011,20.554]
[1776588827899,41.84,75309.15,0.0,0.22905,0.00011,20.55374]
[1776588827997,41.84,75309.15,0.0,0.22905,0.00011,20.55374]
[1776588829485,41.84,75309.25,0.0,0.22905,0.00011,20.55406]
[1776588829580,41.84,75314.87,0.0,0.22966,0.00011,20.58595]
[1776588833489,41.84,75314.47,0.0,0.22962,0.00011,20.58414]
[1776588835589,41.84,75314.47,0.0,0.22963,0.00011,20.58456]
[1776588835599,41.84,75314.47,0.0,0.22963,0.00011,20.58456]
[1776588836345,41.84,75314.47,0.0,0.22963,0.00011,20.5847]
[1776588837607,41.84,75314.14,0.0,0.2296,0.00011,20.58298]
[1776588837627,41.84,75314.14,0.0,0.2296,0.00011,20.58298]
[1776588837653,41.84,75314.14,0.0,0.2296,0.00011,20.58298]
[1776588837754,41.84,75314.0,0.0,0.22959,0.00011,20.58232]
[1776588840618,41.84,75314.0,0.0,0.22959,0.00011,20.58245]
[1776588845193,41.84,75313.79,0.0,0.22954,0.00011,20.57985]
[1776588850687,41.84,75317.83,0.0,0.22998,0.00011,20.60277]
[1776588855725,41.84,75316.97,0.0,0.22989,0.00011,20.59836]
[1776588861766,41.84,75316.3,0.0,0.22983,0.00011,20.59511]
[1776588866801,41.84,75310.61,0.0,0.22923,0.00011,20.56356]
[1776588871084,41.84,75310.1,0.0,0.22919,0.00011,20.56103]
[1776588871330,41.84,75310.1,0.0,0.22919,0.00011,20.56103]
[1776588872278,41.84,75309.48,0.0,0.2291,0.00011,20.55384]
[1776588872730,41.85,75297.23,0.0,0.2278,0.00011,20.48517]
[1776588877780,41.85,75302.37,0.0,0.22837,0.00011,20.51542]
[1776588880399,41.85,75303.06,0.0,0.22846,0.00011,20.52015]
[1776588886380,41.86,75303.33,0.0,0.22852,0.00011,20.52331]
[1776588891976,41.86,75310.26,0.0,0.22929,0.00011,20.56392]
[1776588897652,41.87,75310.95,0.0,0.22939,0.00011,20.56898]
[1776588902742,41.87,75309.92,0.0,0.2293,0.00011,20.56431]
[1776588905167,41.87,75309.62,0.0,0.22928,0.00011,20.56308]
[1776588905236,41.87,75309.62,0.0,0.22928,0.00011,20.56308]
[1776588908322,41.87,75308.87,0.0,0.22921,0.00011,20.55932]
[1776588908363,41.87,75308.87,0.0,0.22921,0.00011,20.55932]
[1776588909770,41.88,75308.85,0.0,0.22921,0.00011,20.55967]
[1776588909825,41.88,75308.85,0.0,0.22921,0.00011,20.55967]
[1776588916592,41.88,75309.53,0.0,0.22933,0.00011,20.56541]
[1776588924214,41.89,75309.91,0.0,0.2294,0.00011,20.56951]
[1776588933052,41.89,75309.54,0.0,0.22939,0.00011,20.5687]
[1776588939318,41.9,75310.43,0.0,0.22951,0.00011,20.57247]
[1776588944353,41.91,75312.47,0.0,0.22975,0.00011,20.58518]
[1776588950394,41.91,75313.11,0.0,0.22985,0.00011,20.59019]
[1776588956675,41.92,75313.94,0.0,0.22995,0.00011,20.59577]
[1776588962479,41.92,75313.37,0.0,0.22993,0.00011,20.59442]
[1776588967766,41.93,75314.19,0.0,0.23003,0.00011,20.59972]
[1776588973556,41.93,75313.62,0.0,0.23001,0.00011,20.59827]
[1776588978591,41.93,75313.0,0.0,0.22996,0.00011,20.59584]
[1776588983626,41.94,75313.66,0.0,0.23005,0.00011,20.60063]
[1776588989668,41.94,75312.2,0.0,0.22992,0.00011,20.59375]
[1776588995103,41.95,75312.51,0.0,0.22995,0.00011,20.59281]
[1776589000650,41.95,75312.09,0.0,0.22993,0.00011,20.59158]
[1776589005785,41.96,75309.92,0.0,0.22973,0.00011,20.58105]
[1776589011829,41.96,75310.07,0.0,0.22978,0.00011,20.58337]
[1776589016867,41.97,75310.97,0.0,0.2299,0.00011,20.58967]
[1776589021902,41.97,75311.53,0.0,0.22998,0.00011,20.59402]
[1776589025340,41.97,75312.57,0.0,0.2301,0.00011,20.60054]
[1776589026530,41.97,75313.16,0.0,0.23017,0.00011,20.60407]
[1776589030936,41.98,75311.35,0.0,0.23,0.00011,20.59477]
[1776589030965,41.98,75309.52,0.0,0.22981,0.00011,20.58471]
[1776589036000,41.98,75297.19,0.0,0.2285,0.00011,20.51581]
[1776589040044,41.98,75306.68,0.0,0.22953,0.00011,20.57001]
[1776589045064,41.99,75301.01,0.0,0.22896,0.00011,20.53967]
[1776589046099,41.99,75299.62,0.0,0.22881,0.00011,20.53218]
[1776589046134,41.99,75299.62,0.0,0.22881,0.00011,20.53218]
[1776589046169,41.99,75299.62,0.0,0.22881,0.00011,20.53218]
[1776589046221,41.99,75299.62,0.0,0.22881,0.00011,20.53218]
[1776589047921,41.99,75296.21,0.0,0.22845,0.00011,20.51289]
[1776589053208,41.99,75290.41,0.0,0.2278,0.00011,20.47619]
[1776589053821,41.99,75290.41,0.0,0.2278,0.00011,20.47619]
[1776589055272,41.99,75282.29,0.0,0.22694,0.00011,20.43022]
[1776589055305,41.99,75282.29,0.0,0.22694,0.00011,20.43022]
[1776589056007,41.99,75280.08,0.0,0.2267,0.00011,20.41765]
[1776589057400,41.99,75271.21,0.0,0.22576,0.00011,20.36746]
[1776589057441,41.99,75271.13,0.0,0.22576,0.00011,20.36701]
[1776589059514,41.99,75271.13,0.0,0.22576,0.00011,20.36697]
[1776589066350,41.99,75276.38,0.0,0.22631,0.00011,20.39645]
[1776589066404,41.99,75276.38,0.0,0.22631,0.00011,20.39645]
[1776589067547,41.99,75274.88,0.0,0.22614,0.00011,20.38775]
[1776589068055,41.99,75274.88,0.0,0.22614,0.00011,20.38762]
[1776589073427,41.98,75276.48,0.0,0.22631,0.00011,20.39643]
[1776589078431,41.98,75278.88,0.0,0.22655,0.00011,20.4097]
[1776589083487,41.98,75282.41,0.0,0.22692,0.00011,20.4295]
[1776589088119,41.98,75297.0,0.0,0.22847,0.00011,20.51186]
[1776589090012,41.98,75297.64,0.0,0.22854,0.00011,20.51543]
[1776589090113,41.98,75297.75,0.0,0.22855,0.00011,20.51601]
[1776589090257,41.98,75297.75,0.0,0.22855,0.00011,20.51601]
[1776589091311,41.98,75297.63,0.0,0.22854,0.00011,20.51529]
[1776589096340,41.98,75299.77,0.0,0.22876,0.00011,20.52715]
[1776589101408,41.99,75304.17,0.0,0.22927,0.00011,20.55374]
[1776589106419,42.0,75303.72,0.0,0.22925,0.00011,20.55302]
[1776589111422,42.0,75303.25,0.0,0.22921,0.00011,20.54834]
[1776589116462,42.01,75303.86,0.0,0.2293,0.00011,20.55313]
[1776589121847,42.01,75303.12,0.0,0.22926,0.00011,20.55095]
[1776589126880,42.02,75302.05,0.0,0.22918,0.00011,20.54623]
[1776589132095,42.02,75302.46,0.0,0.22926,0.00011,20.55042]
[1776589136864,42.03,75296.44,0.0,0.22863,0.00011,20.5174]
[1776589136917,42.03,75296.44,0.0,0.22863,0.00011,20.5174]
[1776589138797,42.03,75289.83,0.0,0.22793,0.00011,20.48008]
[1776589138838,42.03,75289.83,0.0,0.22793,0.00011,20.48008]
[1776589138898,42.03,75289.83,0.0,0.22793,0.00011,20.48008]
[1776589138907,42.03,75289.83,0.0,0.22793,0.00011,20.48008]
[1776589142965,42.03,75290.49,0.0,0.228,0.00011,20.48362]
[1776589143045,42.03,75290.49,0.0,0.228,0.00011,20.48362]
[1776589144928,42.03,75290.81,0.0,0.22803,0.00011,20.48531]
[1776589151697,42.02,75290.96,0.0,0.22804,0.00011,20.48588]
[1776589153066,42.02,75290.96,0.0,0.22803,0.00011,20.48567]
[1776589155945,42.02,75290.96,0.0,0.22803,0.00011,20.48556]
[1776589157783,42.02,75293.3,0.0,0.22828,0.00011,20.49851]
[1776589164836,42.02,75291.46,0.0,0.22808,0.00011,20.48792]
[1776589167390,42.02,75291.48,0.0,0.22807,0.00011,20.48784]
[1776589167923,42.02,75292.57,0.0,0.22819,0.00011,20.49387]
[1776589170648,42.02,75296.27,0.0,0.22858,0.00011,20.51457]
[1776589175416,42.02,75293.27,0.0,0.22822,0.00011,20.49348]
[1776589181310,42.02,75293.17,0.0,0.22821,0.00011,20.49267]
[1776589187494,42.02,75293.64,0.0,0.22825,0.00011,20.49495]
[1776589189516,42.02,75293.64,0.0,0.22825,0.00011,20.49495]
[1776589189578,42.02,75293.64,0.0,0.22825,0.00011,20.49495]
[1776589189706,42.02,75293.64,0.0,0.22825,0.00011,20.49495]
[1776589190163,42.02,75294.82,0.0,0.22837,0.00011,20.50144]
[1776589195193,42.02,75295.16,0.0,0.22841,0.00011,20.50313]
[1776589195160,42.02,75308.05,0.0,0.22978,0.00011,20.57555]
[1776589195845,42.02,75308.05,0.0,0.22978,0.00011,20.57555]
[1776589195923,42.02,75308.05,0.0,0.22978,0.00011,20.57555]
[1776589196064,42.02,75308.05,0.0,0.22978,0.00011,20.57555]
[1776589196161,42.02,75321.78,0.0,0.23124,0.00011,20.65254]
[1776589196935,42.02,75321.78,0.0,0.23124,0.00011,20.65254]
[1776589197001,42.02,75321.78,0.0,0.23124,0.00011,20.65254]
[1776589197132,42.02,75321.78,0.0,0.23125,0.00011,20.65299]
[1776589197504,42.02,75321.78,0.0,0.23125,0.00011,20.65299]
[1776589197558,42.02,75321.78,0.0,0.23125,0.00011,20.65299]
[1776589198253,42.02,75319.21,0.0,0.23098,0.00011,20.63878]
[1776589198333,42.02,75319.21,0.0,0.23098,0.00011,20.63878]
[1776589199971,42.02,75318.85,0.0,0.23094,0.00011,20.63677]
[1776589200158,42.02,75318.85,0.0,0.23095,0.00011,20.63714]
[1776589201557,42.02,75318.07,0.0,0.23087,0.00011,20.63295]
[1776589202168,42.02,75317.22,0.0,0.23078,0.00011,20.62837]
[1776589207203,42.02,75314.92,0.0,0.23055,0.00011,20.61643]
[1776589208740,42.02,75314.67,0.0,0.23053,0.00011,20.61522]
[1776589208773,42.02,75314.67,0.0,0.23053,0.00011,20.61522]
[1776589210045,42.02,75314.67,0.0,0.23053,0.00011,20.61522]
[1776589210224,42.03,75314.67,0.0,0.23054,0.00011,20.61561]
[1776589210656,42.03,75314.67,0.0,0.23054,0.00011,20.61561]
[1776589210778,42.03,75314.67,0.0,0.23054,0.00011,20.61561]
[1776589212782,42.03,75314.51,0.0,0.23052,0.00011,20.61471]
[1776589212855,42.03,75314.51,0.0,0.23052,0.00011,20.61471]
[1776589214136,42.03,75314.51,0.0,0.23053,0.00011,20.61498]
[1776589214252,42.03,75310.3,0.0,0.23008,0.00011,20.59126]
[1776589218199,42.03,75307.88,0.0,0.22982,0.00011,20.57749]
[1776589218255,42.03,75307.72,0.0,0.22979,0.00011,20.57641]
[1776589218346,42.03,75307.72,0.0,0.22979,0.00011,20.57641]
[1776589218581,42.03,75307.72,0.0,0.22979,0.00011,20.57641]
[1776589222098,42.02,75314.84,0.0,0.23055,0.00011,20.6161]
[1776589222152,42.02,75314.84,0.0,0.23055,0.00011,20.6161]
[1776589222261,42.02,75314.84,0.0,0.23055,0.00011,20.6161]
[1776589222355,42.02,75316.12,0.0,0.23068,0.00011,20.62298]
[1776589228151,42.02,75315.94,0.0,0.23065,0.00011,20.62135]
[1776589234581,42.02,75315.64,0.0,0.2306,0.00011,20.61905]
[1776589240431,42.01,75315.14,0.0,0.23049,0.00011,20.6109]
[1776589245649,42.01,75314.48,0.0,0.23041,0.00011,20.60672]
[1776589254573,42.01,75315.53,0.0,0.2305,0.00011,20.61143]
[1776589260573,42.0,75316.58,0.0,0.23058,0.00011,20.61557]
[1776589266616,42.0,75316.49,0.0,0.23055,0.00011,20.61399]
[1776589271651,41.99,75315.87,0.0,0.23046,0.00011,20.60964]
[1776589276694,41.99,75315.05,0.0,0.23036,0.00011,20.60421]
[1776589282146,41.99,75311.65,0.0,0.22998,0.00011,20.5845]
[1776589283441,41.99,75311.02,0.0,0.22991,0.00011,20.58068]
[1776589284309,41.99,75311.57,0.0,0.22997,0.00011,20.58363]
[1776589289453,41.99,75311.66,0.0,0.22996,0.00011,20.58358]
[1776589294488,41.98,75309.85,0.0,0.22972,0.00011,20.56866]
[1776589299526,41.98,75309.46,0.0,0.22967,0.00011,20.56582]
[1776589305213,41.98,75309.74,0.0,0.22969,0.00011,20.56675]
[1776589308771,41.98,75309.94,0.0,0.2297,0.00011,20.56735]
[1776589308803,41.98,75309.94,0.0,0.2297,0.00011,20.56735]
[1776589309145,41.98,75303.28,0.0,0.22899,0.00011,20.52989]
[1776589309887,41.98,75303.28,0.0,0.22899,0.00011,20.52989]
[1776589310211,41.98,75294.54,0.0,0.22806,0.00011,20.48064]
[1776589315626,41.98,75293.99,0.0,0.228,0.00011,20.47763]
[1776589316011,41.98,75293.99,0.0,0.228,0.00011,20.47763]
[1776589316065,41.98,75293.54,0.0,0.22795,0.00011,20.475]
[1776589316417,41.98,75293.54,0.0,0.22795,0.00011,20.475]
[1776589316970,41.98,75294.04,0.0,0.228,0.00011,20.47772]
[1776589322006,41.97,75292.28,0.0,0.22781,0.00011,20.46735]
[1776589324156,41.97,75296.04,0.0,0.2282,0.00011,20.48839]
[1776589324244,41.97,75296.75,0.0,0.22828,0.00011,20.49224]
[1776589330301,41.97,75297.9,0.0,0.22839,0.00011,20.49839]
[1776589335331,41.98,75298.33,0.0,0.22847,0.00011,20.50228]
[1776589336875,41.98,75298.33,0.0,0.22847,0.00011,20.50228]
[1776589338404,41.98,75297.5,0.0,0.22838,0.00011,20.49785]
[1776589338426,41.98,75297.5,0.0,0.22838,0.00011,20.49785]
[1776589338497,41.98,75297.5,0.0,0.22838,0.00011,20.49792]
[1776589344511,41.98,75297.5,0.0,0.22838,0.00011,20.49749]
[1776589344765,41.98,75297.5,0.0,0.22837,0.00011,20.4974]
[1776589347614,41.98,75297.5,0.0,0.22837,0.00011,20.49722]
[1776589348589,41.98,75298.57,0.0,0.22848,0.00011,20.50325]
[1776589348631,41.97,75298.57,0.0,0.22848,0.00011,20.5031]
[1776589350604,41.97,75298.57,0.0,0.22848,0.00011,20.5031]
[1776589350705,41.97,75298.57,0.0,0.22848,0.00011,20.50295]
[1776589356991,41.97,75298.57,0.0,0.22844,0.00011,20.49883]
[1776589357921,41.97,75299.73,0.0,0.22856,0.00011,20.50519]
[1776589363166,41.97,75299.73,0.0,0.22855,0.00011,20.50467]
[1776589363915,41.97,75300.0,0.0,0.22858,0.00011,20.5061]
[1776589365934,41.97,75300.0,0.0,0.22858,0.00011,20.5061]
[1776589366880,41.97,75300.0,0.0,0.22858,0.00011,20.50592]
[1776589368331,41.97,75300.0,0.0,0.22857,0.00011,20.50573]
[1776589373365,41.97,75300.39,0.0,0.22861,0.00011,20.50744]
[1776589378400,41.97,75300.5,0.0,0.22861,0.00011,20.50746]
[1776589384443,41.96,75301.81,0.0,0.22873,0.00011,20.5142]
[1776589394516,41.96,75302.68,0.0,0.2288,0.00011,20.51806]
[1776589399549,41.96,75297.16,0.0,0.2282,0.00011,20.48626]
[1776589404583,41.96,75298.71,0.0,0.22836,0.00011,20.49449]
[1776589409619,41.95,75294.82,0.0,0.22794,0.00011,20.47228]
[1776589414654,41.95,75296.05,0.0,0.22803,0.00011,20.47502]
[1776589423722,41.95,75296.93,0.0,0.22812,0.00011,20.47938]
[1776589429013,41.95,75297.92,0.0,0.22822,0.00011,20.48475]
[1776589439265,41.95,75298.62,0.0,0.22827,0.00011,20.4878]
[1776589444279,41.95,75298.79,0.0,0.22829,0.00011,20.48863]
[1776589451917,41.94,75298.47,0.0,0.22823,0.00011,20.48567]
[1776589459405,41.94,75297.77,0.0,0.22815,0.00011,20.48116]
[1776589464595,41.94,75297.77,0.0,0.22814,0.00011,20.48094]
[1776589470052,41.94,75297.58,0.0,0.22812,0.00011,20.47955]
[1776589473956,41.94,75297.41,0.0,0.22807,0.00011,20.47458]
[1776589474697,41.94,75293.28,0.0,0.22763,0.00011,20.45125]
[1776589474709,41.94,75293.28,0.0,0.22763,0.00011,20.45125]
[1776589474720,41.94,75293.28,0.0,0.22763,0.00011,20.45125]
[1776589475424,41.94,75290.27,0.0,0.2273,0.00011,20.43413]
[1776589476751,41.94,75290.29,0.0,0.2273,0.00011,20.43414]
[1776589476762,41.94,75290.29,0.0,0.2273,0.00011,20.43414]
[1776589478754,41.94,75290.62,0.0,0.22734,0.00011,20.43578]
[1776589478777,41.94,75290.62,0.0,0.22734,0.00011,20.43578]
[1776589483822,41.93,75291.26,0.0,0.22739,0.00011,20.43888]
[1776589484864,41.93,75290.76,0.0,0.22734,0.00011,20.43595]
[1776589484872,41.93,75290.76,0.0,0.22734,0.00011,20.43595]
[1776589488936,41.93,75289.69,0.0,0.22722,0.00011,20.42952]
[1776589488957,41.93,75289.69,0.0,0.22722,0.00011,20.42952]
[1776589488964,41.93,75289.69,0.0,0.22722,0.00011,20.42952]
[1776589489701,41.93,75289.69,0.0,0.22721,0.00011,20.42942]
[1776589493025,41.93,75288.99,0.0,0.22714,0.00011,20.42527]
[1776589493033,41.93,75288.99,0.0,0.22714,0.00011,20.42527]
[1776589493057,41.93,75288.99,0.0,0.22714,0.00011,20.42527]
[1776589493067,41.93,75288.99,0.0,0.22713,0.00011,20.42517]
[1776589499875,41.93,75287.86,0.0,0.22701,0.00011,20.41859]
[1776589502311,41.93,75287.86,0.0,0.227,0.00011,20.41799]
[1776589503249,41.93,75291.43,0.0,0.22737,0.00011,20.43796]
[1776589503351,41.93,75297.66,0.0,0.22803,0.00011,20.473]
[1776589507356,41.93,75293.46,0.0,0.22758,0.00011,20.44895]
[1776589507430,41.93,75293.46,0.0,0.22758,0.00011,20.44895]
[1776589509377,41.93,75290.84,0.0,0.2273,0.00011,20.43386]
[1776589509387,41.93,75290.84,0.0,0.2273,0.00011,20.43386]
[1776589509478,41.92,75290.84,0.0,0.22729,0.00011,20.43359]
[1776589511429,41.92,75290.84,0.0,0.22729,0.00011,20.43346]
[1776589511504,41.92,75289.82,0.0,0.22718,0.00011,20.42756]
[1776589520090,41.92,75288.47,0.0,0.22702,0.00011,20.41927]
[1776589525437,41.92,75286.13,0.0,0.22675,0.00011,20.4049]
[1776589530473,41.92,75284.61,0.0,0.22658,0.00011,20.39578]
[1776589535507,41.91,75281.81,0.0,0.22625,0.00011,20.37571]
[1776589540542,41.91,75281.76,0.0,0.22623,0.00011,20.37505]
[1776589550043,41.91,75281.88,0.0,0.22623,0.00011,20.37509]
[1776589564141,41.91,75282.6,0.0,0.22628,0.00011,20.37784]
[1776589568163,41.9,75291.59,0.0,0.22723,0.00011,20.42829]
[1776589574384,41.9,75291.51,0.0,0.22721,0.00011,20.42715]
[1776589574544,41.9,75291.51,0.0,0.22721,0.00011,20.42715]
[1776589574606,41.9,75283.69,0.0,0.22637,0.00011,20.3827]
[1776589578600,41.9,75283.23,0.0,0.22632,0.00011,20.38001]
[1776589579623,41.9,75284.5,0.0,0.22645,0.00011,20.38685]
[1776589581636,41.9,75284.82,0.0,0.22648,0.00011,20.38849]
[1776589581669,41.9,75284.82,0.0,0.22648,0.00011,20.38849]
[1776589581727,41.9,75284.82,0.0,0.22648,0.00011,20.38849]
[1776589581989,41.9,75284.82,0.0,0.22648,0.00011,20.38849]
[1776589582168,41.9,75284.82,0.0,0.22648,0.00011,20.38849]
[1776589582201,41.9,75287.21,0.0,0.22673,0.00011,20.40202]
[1776589584738,41.9,75293.59,0.0,0.22741,0.00011,20.43792]
[1776589585335,41.9,75293.66,0.0,0.22741,0.00011,20.4382]
[1776589591263,41.9,75290.09,0.0,0.22703,0.00011,20.41759]
[1776589596937,41.89,75294.23,0.0,0.22742,0.00011,20.43633]
[1776589598017,41.89,75294.23,0.0,0.22742,0.00011,20.43633]
[1776589598123,41.89,75294.23,0.0,0.22742,0.00011,20.43633]
[1776589598149,41.89,75293.46,0.0,0.22734,0.00011,20.43186]
[1776589600051,41.89,75290.14,0.0,0.22698,0.00011,20.41294]
[1776589600121,41.89,75290.14,0.0,0.22698,0.00011,20.41294]
[1776589600534,41.89,75290.14,0.0,0.22698,0.00011,20.41294]
[1776589600958,41.89,75293.49,0.0,0.22733,0.00011,20.43163]
[1776589601056,41.89,75295.78,0.0,0.22758,0.00011,20.44458]
[1776589607007,41.89,75297.14,0.0,0.2277,0.00011,20.45133]
[1776589612042,41.89,75297.35,0.0,0.22771,0.00011,20.45183]
[1776589616077,41.89,75307.36,0.0,0.22878,0.00011,20.5087]
[1776589618779,41.89,75314.08,0.0,0.22952,0.00011,20.54731]
[1776589619106,41.89,75314.08,0.0,0.22952,0.00011,20.54731]
[1776589619192,41.89,75314.08,0.0,0.22952,0.00011,20.54731]
[1776589619242,41.89,75314.08,0.0,0.22952,0.00011,20.54731]
[1776589619656,41.89,75309.5,0.0,0.22903,0.00011,20.52175]
[1776589620683,41.89,75309.72,0.0,0.22906,0.00011,20.52299]
[1776589621305,41.89,75309.72,0.0,0.22906,0.00011,20.52299]
[1776589621368,41.89,75309.22,0.0,0.229,0.00011,20.52002]
[1776589627151,41.89,75306.06,0.0,0.22865,0.00011,20.50137]
[1776589632187,41.89,75306.17,0.0,0.22865,0.00011,20.5014]
[1776589637230,41.88,75305.26,0.0,0.22854,0.00011,20.4957]
[1776589643414,41.88,75304.78,0.0,0.22848,0.00011,20.49245]
[1776589643765,41.88,75304.78,0.0,0.22847,0.00011,20.49224]
[1776589644432,41.88,75303.75,0.0,0.22836,0.00011,20.48642]
[1776589647571,41.88,75301.15,0.0,0.22808,0.00011,20.47153]
[1776589647594,41.88,75303.57,0.0,0.22834,0.00011,20.48512]
[1776589648315,41.88,75303.57,0.0,0.22834,0.00011,20.48512]
[1776589654349,41.88,75312.34,0.0,0.22923,0.00011,20.52982]
[1776589656488,41.88,75309.05,0.0,0.22887,0.00011,20.51111]
[1776589656527,41.88,75309.05,0.0,0.22887,0.00011,20.51111]
[1776589657967,41.88,75307.52,0.0,0.22871,0.00011,20.50263]
[1776589658202,41.88,75307.52,0.0,0.22871,0.00011,20.50263]
[1776589658248,41.88,75307.52,0.0,0.22871,0.00011,20.50263]
[1776589658301,41.88,75307.52,0.0,0.22871,0.00011,20.50263]
[1776589659922,41.88,75307.52,0.0,0.22871,0.00011,20.50263]
[1776589659931,41.88,75307.52,0.0,0.22871,0.00011,20.50263]
[1776589660031,41.87,75307.52,0.0,0.2287,0.00011,20.50225]
[1776589661780,41.87,75307.52,0.0,0.2287,0.00011,20.50225]
[1776589666911,41.87,75306.42,0.0,0.22857,0.00011,20.49545]
[1776589667052,41.87,75306.42,0.0,0.22857,0.00011,20.49545]
[1776589667902,41.87,75301.07,0.0,0.228,0.00011,20.46489]
[1776589668157,41.87,75301.07,0.0,0.228,0.00011,20.46489]
[1776589668193,41.87,75301.07,0.0,0.228,0.00011,20.46489]
[1776589668447,41.87,75301.07,0.0,0.228,0.00011,20.46489]
[1776589668760,41.87,75301.07,0.0,0.228,0.00011,20.46489]
[1776589668812,41.87,75301.07,0.0,0.228,0.00011,20.46489]
[1776589670491,41.87,75297.75,0.0,0.22764,0.00011,20.44604]
[1776589671795,41.87,75299.57,0.0,0.22783,0.00011,20.45613]
[1776589671956,41.87,75299.57,0.0,0.22783,0.00011,20.45613]
[1776589672283,41.87,75299.57,0.0,0.22783,0.00011,20.45613]
[1776589672292,41.87,75299.57,0.0,0.22783,0.00011,20.45613]
[1776589672475,41.87,75299.57,0.0,0.22783,0.00011,20.45606]
[1776589673010,41.87,75299.57,0.0,0.22783,0.00011,20.45606]
[1776589673085,41.87,75299.57,0.0,0.22783,0.00011,20.45606]
[1776589674294,41.87,75294.11,0.0,0.22725,0.00011,20.42517]
[1776589674305,41.87,75294.11,0.0,0.22725,0.00011,20.42517]
[1776589674717,41.87,75293.92,0.0,0.22723,0.00011,20.42403]
[1776589680339,41.87,75294.87,0.0,0.22733,0.00011,20.42924]
[1776589680850,41.87,75295.37,0.0,0.22738,0.00011,20.432]
[1776589681034,41.87,75295.37,0.0,0.22738,0.00011,20.432]
[1776589682463,41.87,75295.37,0.0,0.22737,0.00011,20.43188]
[1776589682468,41.87,75295.37,0.0,0.22737,0.00011,20.43188]
[1776589682703,41.87,75300.25,0.0,0.22789,0.00011,20.45939]
[1776589687096,41.87,75295.44,0.0,0.22737,0.00011,20.43175]
[1776589688068,41.87,75295.7,0.0,0.2274,0.00011,20.43312]
[1776589688570,41.87,75295.7,0.0,0.2274,0.00011,20.43312]
[1776589688628,41.87,75293.31,0.0,0.22714,0.00011,20.4195]
[1776589688921,41.87,75293.31,0.0,0.22714,0.00011,20.4195]
[1776589689006,41.87,75293.31,0.0,0.22714,0.00011,20.4195]
[1776589690622,41.87,75293.31,0.0,0.22714,0.00011,20.41942]
[1776589690695,41.87,75293.39,0.0,0.22715,0.00011,20.41979]
[1776589695221,41.86,75292.87,0.0,0.22709,0.00011,20.41653]
[1776589695670,41.86,75291.33,0.0,0.22692,0.00011,20.40775]
[1776589698730,41.86,75290.77,0.0,0.22686,0.00011,20.40446]
[1776589698737,41.86,75290.77,0.0,0.22686,0.00011,20.40446]
[1776589700764,41.86,75290.47,0.0,0.22682,0.00011,20.40261]
[1776589700775,41.86,75290.47,0.0,0.22682,0.00011,20.40261]
[1776589702788,41.86,75290.47,0.0,0.22682,0.00011,20.40256]
[1776589702802,41.86,75290.47,0.0,0.22682,0.00011,20.40256]
[1776589702829,41.86,75290.47,0.0,0.22682,0.00011,20.40256]
[1776589705162,41.86,75290.47,0.0,0.22682,0.00011,20.40247]
[1776589712183,41.86,75289.63,0.0,0.22673,0.00011,20.39742]
[1776589713219,41.86,75289.3,0.0,0.22666,0.00011,20.39158]
[1776589713351,41.86,75289.3,0.0,0.22666,0.00011,20.39158]
[1776589714743,41.86,75273.57,0.0,0.22499,0.00011,20.30232]
[1776589714949,41.86,75273.57,0.0,0.22499,0.00011,20.30232]
[1776589715149,41.86,75273.57,0.0,0.22499,0.00011,20.30232]
[1776589715577,41.86,75273.57,0.0,0.22499,0.00011,20.30232]
[1776589715584,41.86,75274.05,0.0,0.22504,0.00011,20.30499]
[1776589716188,41.86,75274.05,0.0,0.22504,0.00011,20.30499]
[1776589716415,41.86,75274.05,0.0,0.22504,0.00011,20.30499]
[1776589716430,41.86,75272.75,0.0,0.2249,0.00011,20.2976]
[1776589716895,41.86,75272.75,0.0,0.2249,0.00011,20.2976]
[1776589719173,41.86,75272.42,0.0,0.22487,0.00011,20.29559]
[1776589719705,41.86,75263.5,0.0,0.22392,0.00011,20.24461]
[1776589721166,41.86,75262.31,0.0,0.22379,0.00011,20.2377]
[1776589721186,41.86,75262.31,0.0,0.22379,0.00011,20.2377]
[1776589721192,41.86,75262.31,0.0,0.22379,0.00011,20.2377]
[1776589721216,41.86,75262.31,0.0,0.22379,0.00011,20.2377]
[1776589721243,41.86,75262.31,0.0,0.22379,0.00011,20.2377]
[1776589721279,41.86,75262.31,0.0,0.22379,0.00011,20.2377]
[1776589721399,41.86,75261.41,0.0,0.2237,0.00011,20.23257]
[1776589726455,41.86,75258.11,0.0,0.22334,0.00011,20.21337]
[1776589729254,41.86,75256.43,0.0,0.22315,0.00011,20.20322]
[1776589731295,41.86,75253.85,0.0,0.22287,0.00011,20.18822]
[1776589731566,41.86,75253.85,0.0,0.22287,0.00011,20.18822]
[1776589733332,41.85,75253.03,0.0,0.22278,0.00011,20.18336]
[1776589739942,41.85,75253.03,0.0,0.22278,0.00011,20.18308]
[1776589742481,41.85,75248.22,0.0,0.22227,0.00011,20.15558]
[1776589742610,41.85,75248.22,0.0,0.22227,0.00011,20.15558]
[1776589742651,41.85,75248.22,0.0,0.22227,0.00011,20.15558]
[1776589743599,41.85,75247.81,0.0,0.22223,0.00011,20.15311]
[1776589743632,41.85,75237.82,0.0,0.22117,0.0001,20.0959]
[1776589744851,41.85,75234.1,0.0,0.22078,0.0001,20.07462]
[1776589744908,41.85,75234.1,0.0,0.22078,0.0001,20.07462]
[1776589745579,41.85,75234.1,0.0,0.22078,0.0001,20.07462]
[1776589745680,41.85,75235.73,0.0,0.22095,0.0001,20.08385]
[1776589747665,41.85,75235.73,0.0,0.22095,0.0001,20.08385]
[1776589752543,41.85,75237.46,0.0,0.22113,0.0001,20.09334]
[1776589757575,41.85,75242.9,0.0,0.22169,0.00011,20.12386]
[1776589761119,41.85,75241.54,0.0,0.22153,0.0001,20.11557]
[1776589761506,41.85,75241.54,0.0,0.22153,0.0001,20.11557]
[1776589761657,41.85,75226.32,0.0,0.21994,0.0001,20.02846]
[1776589761843,41.85,75226.32,0.0,0.21994,0.0001,20.02846]
[1776589761882,41.85,75226.32,0.0,0.21994,0.0001,20.02846]
[1776589762101,41.85,75226.32,0.0,0.21994,0.0001,20.02836]
[1776589763174,41.85,75212.76,0.0,0.21852,0.0001,19.95045]
[1776589764598,41.85,75212.76,0.0,0.21852,0.0001,19.95045]
[1776589765850,41.85,75213.72,0.0,0.21862,0.0001,19.95575]
[1776589765908,41.85,75213.72,0.0,0.21862,0.0001,19.95575]
[1776589765928,41.85,75213.72,0.0,0.21862,0.0001,19.95575]
[1776589765951,41.85,75213.72,0.0,0.21862,0.0001,19.95575]
[1776589767554,41.85,75213.72,0.0,0.21862,0.0001,19.95575]
[1776589767691,41.85,75213.72,0.0,0.21862,0.0001,19.95575]
[1776589767792,41.85,75213.78,0.0,0.21862,0.0001,19.95611]
[1776589770157,41.85,75224.02,0.0,0.21969,0.0001,20.01476]
[1776589771946,41.85,75223.9,0.0,0.21965,0.0001,20.01018]
[1776589771975,41.85,75223.9,0.0,0.21965,0.0001,20.01018]
[1776589772875,41.84,75223.68,0.0,0.21962,0.0001,20.00886]
[1776589772954,41.84,75223.68,0.0,0.21962,0.0001,20.00886]
[1776589773672,41.84,75223.68,0.0,0.21962,0.0001,20.00886]
[1776589773737,41.84,75223.68,0.0,0.21962,0.0001,20.00886]
[1776589774021,41.84,75224.0,0.0,0.21965,0.0001,20.01064]
[1776589774410,41.84,75223.83,0.0,0.21964,0.0001,20.00966]
[1776589780604,41.84,75223.83,0.0,0.21963,0.0001,20.00924]
[1776589785725,41.84,75226.07,0.0,0.21986,0.0001,20.0221]
[1776589790300,41.84,75233.8,0.0,0.22067,0.0001,20.06633]
[1776589790352,41.84,75234.97,0.0,0.22079,0.0001,20.07299]
[1776589795796,41.84,75234.97,0.0,0.22079,0.0001,20.07274]
[1776589800671,41.84,75235.87,0.0,0.22088,0.0001,20.07777]
[1776589800829,41.84,75235.87,0.0,0.22088,0.0001,20.07777]
[1776589800909,41.84,75238.94,0.0,0.2212,0.0001,20.09522]
[1776589801739,41.84,75238.94,0.0,0.2212,0.0001,20.09522]
[1776589801810,41.84,75238.94,0.0,0.2212,0.0001,20.09522]
[1776589802495,41.84,75241.79,0.0,0.2215,0.0001,20.11144]
[1776589802570,41.84,75241.79,0.0,0.2215,0.0001,20.11144]
[1776589804279,41.84,75242.31,0.0,0.22155,0.00011,20.11441]
[1776589806787,41.84,75242.31,0.0,0.22155,0.00011,20.11415]
[1776589808614,41.84,75241.92,0.0,0.2215,0.00011,20.11175]
[1776589808693,41.84,75252.52,0.0,0.22262,0.00011,20.17214]
[1776589814471,41.84,75254.17,0.0,0.22278,0.00011,20.18112]
[1776589816656,41.84,75255.08,0.0,0.22287,0.00011,20.18622]
[1776589816730,41.84,75255.08,0.0,0.22287,0.00011,20.18622]
[1776589816732,41.84,75250.19,0.0,0.22236,0.00011,20.15813]
[1776589822528,41.84,75242.5,0.0,0.22154,0.00011,20.11383]
[1776589827563,41.83,75241.55,0.0,0.22143,0.0001,20.10807]
[1776589832597,41.83,75240.59,0.0,0.2213,0.0001,20.0984]
[1776589841661,41.83,75239.72,0.0,0.2212,0.0001,20.09283]
[1776589845240,41.83,75239.24,0.0,0.22114,0.0001,20.08967]
[1776589845690,41.83,75239.24,0.0,0.22114,0.0001,20.08959]
[1776589847342,41.83,75238.86,0.0,0.2211,0.0001,20.08741]
[1776589849319,41.83,75238.86,0.0,0.22109,0.0001,20.08724]
[1776589849420,41.83,75238.68,0.0,0.22107,0.0001,20.08612]
[1776589851354,41.83,75238.68,0.0,0.22107,0.0001,20.08603]
[1776589851455,41.83,75238.68,0.0,0.22107,0.0001,20.08595]
[1776589857774,41.83,75238.3,0.0,0.22102,0.0001,20.08314]
[1776589861779,41.83,75238.38,0.0,0.22102,0.0001,20.08332]
[1776589862594,41.82,75238.46,0.0,0.22103,0.0001,20.08368]
[1776589862832,41.82,75242.23,0.0,0.22142,0.00011,20.10515]
[1776589865882,41.82,75242.05,0.0,0.2214,0.00011,20.10387]
[1776589866837,41.82,75241.89,0.0,0.22137,0.00011,20.10269]
[1776589867689,41.82,75241.89,0.0,0.22137,0.00011,20.10269]
[1776589868700,41.82,75243.58,0.0,0.22155,0.00011,20.11222]
[1776589874894,41.82,75247.07,0.0,0.2219,0.00011,20.13156]
[1776589882949,41.82,75248.73,0.0,0.22207,0.00011,20.14044]
[1776589887983,41.82,75250.55,0.0,0.22225,0.00011,20.15033]
[1776589893019,41.81,75247.01,0.0,0.22184,0.00011,20.12583]
[1776589901075,41.81,75246.51,0.0,0.22178,0.00011,20.12237]
[1776589906570,41.81,75238.93,0.0,0.22097,0.0001,20.07851]
[1776589908221,41.81,75238.93,0.0,0.22097,0.0001,20.07845]
[1776589908642,41.81,75238.93,0.0,0.22097,0.0001,20.07845]
[1776589908678,41.81,75238.93,0.0,0.22097,0.0001,20.07845]
[1776589908695,41.81,75238.93,0.0,0.22097,0.0001,20.07845]
[1776589908930,41.81,75238.86,0.0,0.22096,0.0001,20.07783]
[1776589910633,41.81,75228.55,0.0,0.21988,0.0001,20.01867]
[1776589911340,41.81,75228.55,0.0,0.21988,0.0001,20.01867]
[1776589911374,41.81,75228.55,0.0,0.21988,0.0001,20.01867]
[1776589911419,41.81,75227.37,0.0,0.21975,0.0001,20.01176]
[1776589913357,41.81,75227.37,0.0,0.21975,0.0001,20.01163]
[1776589918279,41.81,75225.6,0.0,0.21956,0.0001,20.00136]
[1776589919000,41.81,75226.62,0.0,0.21967,0.0001,20.0072]
[1776589919462,41.81,75226.62,0.0,0.21967,0.0001,20.0072]
[1776589919476,41.81,75223.32,0.0,0.21932,0.0001,19.98824]
[1776589921874,41.81,75223.32,0.0,0.21932,0.0001,19.9882]
[1776589922037,41.81,75223.71,0.0,0.21936,0.0001,19.99037]
[1776589922814,41.81,75223.71,0.0,0.21936,0.0001,19.99037]
[1776589923450,41.81,75225.88,0.0,0.21959,0.0001,20.00278]
[1776589923674,41.81,75225.88,0.0,0.21959,0.0001,20.00278]
[1776589923704,41.81,75225.88,0.0,0.21959,0.0001,20.00278]
[1776589923833,41.81,75225.88,0.0,0.21959,0.0001,20.00278]
[1776589923895,41.81,75225.88,0.0,0.21959,0.0001,20.00278]
[1776589925597,41.81,75227.31,0.0,0.21973,0.0001,20.01094]
[1776589925907,41.81,75229.37,0.0,0.21995,0.0001,20.02264]
[1776589931284,41.81,75230.59,0.0,0.22007,0.0001,20.02937]
[1776589936803,41.81,75231.47,0.0,0.22016,0.0001,20.03421]
[1776589936839,41.81,75231.47,0.0,0.22016,0.0001,20.03421]
[1776589937642,41.81,75231.4,0.0,0.22015,0.0001,20.03373]
[1776589937663,41.81,75231.4,0.0,0.22015,0.0001,20.03373]
[1776589937928,41.81,75226.84,0.0,0.21967,0.0001,20.00756]
[1776589943369,41.81,75221.81,0.0,0.21914,0.0001,19.97849]
[1776589948866,41.8,75224.11,0.0,0.21938,0.0001,19.99157]
[1776589956466,41.8,75224.13,0.0,0.21935,0.0001,19.98785]
[1776589962264,41.8,75226.33,0.0,0.21958,0.0001,20.00053]
[1776589967539,41.81,75226.22,0.0,0.21958,0.0001,20.00009]
[1776589974592,41.81,75226.83,0.0,0.21964,0.0001,20.00379]
[1776589979706,41.81,75233.35,0.0,0.22033,0.0001,20.04134]
[1776589979969,41.81,75234.99,0.0,0.2205,0.0001,20.05076]
[1776589980316,41.81,75234.99,0.0,0.2205,0.0001,20.05076]
[1776589980511,41.81,75234.99,0.0,0.2205,0.0001,20.05076]
[1776589981012,41.81,75236.02,0.0,0.22061,0.0001,20.05665]
[1776589986044,41.81,75237.12,0.0,0.22073,0.0001,20.0629]
[1776589986638,41.81,75237.25,0.0,0.22074,0.0001,20.06363]
[1776589986780,41.81,75237.2,0.0,0.22073,0.0001,20.06334]
[1776589988652,41.81,75237.2,0.0,0.22073,0.0001,20.06332]
[1776589988690,41.81,75237.2,0.0,0.22073,0.0001,20.06329]
[1776589991247,41.81,75239.15,0.0,0.22094,0.0001,20.07442]
[1776589991251,41.81,75239.15,0.0,0.22094,0.0001,20.07442]
[1776589991711,41.81,75238.84,0.0,0.2209,0.0001,20.0726]
[1776589992400,41.81,75238.84,0.0,0.2209,0.0001,20.0726]
[1776589997298,41.81,75240.66,0.0,0.2211,0.00011,20.08334]
[1776589997474,41.81,75240.66,0.0,0.2211,0.00011,20.08334]
[1776589998877,41.81,75240.66,0.0,0.2211,0.00011,20.08334]
[1776589999001,41.81,75243.67,0.0,0.22142,0.00011,20.10063]
[1776590001998,41.81,75226.17,0.0,0.21959,0.0001,20.00051]
[1776590007825,41.81,75226.26,0.0,0.2196,0.0001,20.00149]
[1776590013866,41.81,75226.36,0.0,0.2196,0.0001,19.999]
[1776590021926,41.82,75226.86,0.0,0.21967,0.0001,20.00298]
[1776590026962,41.82,75226.59,0.0,0.21965,0.0001,20.00183]
[1776590036023,41.82,75224.18,0.0,0.21942,0.0001,19.98905]
[1776590042882,41.82,75224.86,0.0,0.21949,0.0001,19.99307]
[1776590049994,41.83,75227.08,0.0,0.21975,0.0001,20.00711]
[1776590057632,41.83,75227.17,0.0,0.21979,0.0001,20.0089]
[1776590062668,41.83,75226.88,0.0,0.21977,0.0001,20.00794]
[1776590069253,41.83,75226.84,0.0,0.21978,0.0001,20.00858]
[1776590075296,41.84,75226.81,0.0,0.21977,0.0001,20.00541]
[1776590080331,41.84,75226.65,0.0,0.21976,0.0001,20.00524]
[1776590086373,41.84,75227.05,0.0,0.21982,0.0001,20.00829]
[1776590091408,41.84,75227.18,0.0,0.21984,0.0001,20.00964]
[1776590100470,41.85,75227.07,0.0,0.21985,0.0001,20.01007]
[1776590105506,41.85,75226.02,0.0,0.21975,0.0001,20.00448]
[1776590110541,41.85,75229.56,0.0,0.22013,0.0001,20.02541]
[1776590115576,41.85,75227.18,0.0,0.21989,0.0001,20.01212]
[1776590123089,41.86,75227.74,0.0,0.21997,0.0001,20.01612]
[1776590129674,41.86,75228.09,0.0,0.22002,0.0001,20.01887]
[1776590134711,41.86,75228.99,0.0,0.2201,0.0001,20.02085]
[1776590139749,41.86,75228.98,0.0,0.22011,0.0001,20.02135]
[1776590144782,41.86,75229.34,0.0,0.22015,0.0001,20.02384]
[1776590151833,41.87,75228.76,0.0,0.22011,0.0001,20.02145]
[1776590158882,41.87,75229.99,0.0,0.22025,0.0001,20.02928]
[1776590163917,41.87,75236.11,0.0,0.2209,0.0001,20.06478]
[1776590168954,41.87,75245.42,0.0,0.22189,0.00011,20.11842]
[1776590173987,41.87,75237.78,0.0,0.22109,0.0001,20.07521]
[1776590179024,41.88,75228.14,0.0,0.2201,0.0001,20.02067]
[1776590187081,41.88,75227.97,0.0,0.2201,0.0001,20.02069]
[1776590193188,41.88,75227.97,0.0,0.2201,0.0001,20.02069]
[1776590202187,41.88,75227.84,0.0,0.22008,0.0001,20.01722]
[1776590207226,41.88,75225.9,0.0,0.21988,0.0001,20.00653]
[1776590209831,41.88,75223.18,0.0,0.2196,0.0001,19.99113]
[1776590210248,41.89,75222.46,0.0,0.21953,0.0001,19.98709]
[1776590210431,41.89,75222.46,0.0,0.21953,0.0001,19.98709]
[1776590210448,41.89,75222.46,0.0,0.21953,0.0001,19.98709]
[1776590210501,41.89,75222.46,0.0,0.21953,0.0001,19.98709]
[1776590210798,41.89,75222.2,0.0,0.2195,0.0001,19.9856]
[1776590217292,41.89,75216.89,0.0,0.21896,0.0001,19.95587]
[1776590222328,41.89,75215.31,0.0,0.2188,0.0001,19.94718]
[1776590227711,41.89,75212.56,0.0,0.21852,0.0001,19.93174]
[1776590233866,41.89,75204.18,0.0,0.21766,0.0001,19.88435]
[1776590237578,41.89,75199.99,0.0,0.21724,0.0001,19.86072]
[1776590238213,41.89,75197.11,0.0,0.21694,0.0001,19.84448]
[1776590243317,41.9,75193.53,0.0,0.21659,0.0001,19.82462]
[1776590248339,41.9,75190.12,0.0,0.21625,0.0001,19.80612]
[1776590253341,41.9,75189.47,0.0,0.21618,0.0001,19.79952]
[1776590258396,41.91,75189.43,0.0,0.21619,0.0001,19.80027]
[1776590263548,41.91,75190.4,0.0,0.21631,0.0001,19.80681]
[1776590268627,41.91,75189.94,0.0,0.21628,0.0001,19.8051]
[1776590273684,41.92,75183.65,0.0,0.21564,0.0001,19.76977]
[1776590278755,41.92,75182.97,0.0,0.21558,0.0001,19.76634]
[1776590283758,41.92,75184.1,0.0,0.21571,0.0001,19.77356]
[1776590288838,41.92,75185.06,0.0,0.21583,0.0001,19.77979]
[1776590293846,41.93,75185.24,0.0,0.21586,0.0001,19.78175]
[1776590299007,41.93,75177.21,0.0,0.21504,0.0001,19.73611]
[1776590304098,41.93,75172.44,0.0,0.21456,0.0001,19.70897]
[1776590306094,41.93,75168.68,0.0,0.21417,0.0001,19.68737]
[1776590306297,41.93,75165.46,0.0,0.21385,0.0001,19.66902]
[1776590308195,41.93,75164.66,0.0,0.21377,0.0001,19.66453]
[1776590308198,41.93,75163.54,0.0,0.21365,0.0001,19.65807]
[1776590309151,41.93,75163.54,0.0,0.21365,0.0001,19.65807]
[1776590309252,41.93,75162.79,0.0,0.21358,0.0001,19.65388]
[1776590310207,41.93,75162.79,0.0,0.21358,0.0001,19.65388]
[1776590310301,41.93,75161.26,0.0,0.21342,0.0001,19.64533]
[1776590311924,41.93,75160.81,0.0,0.21335,0.0001,19.63888]
[1776590311971,41.93,75157.05,0.0,0.21297,0.0001,19.61731]
[1776590316992,41.93,75159.75,0.0,0.21326,0.0001,19.63375]
[1776590318665,41.94,75159.54,0.0,0.21324,0.0001,19.63268]
[1776590318714,41.94,75159.14,0.0,0.2132,0.0001,19.63052]
[1776590324040,41.94,75161.29,0.0,0.21344,0.0001,19.64369]
[1776590329075,41.94,75157.43,0.0,0.21305,0.0001,19.62205]
[1776590334110,41.94,75152.95,0.0,0.21261,0.0001,19.59694]
[1776590339148,41.95,75157.51,0.0,0.21309,0.0001,19.62409]
[1776590345190,41.95,75157.84,0.0,0.21314,0.0001,19.62685]
[1776590350227,41.95,75157.82,0.0,0.21315,0.0001,19.62744]
[1776590355261,41.95,75157.79,0.0,0.21316,0.0001,19.62798]
[1776590360302,41.96,75157.39,0.0,0.21314,0.0001,19.62656]
[1776590363107,41.96,75157.58,0.0,0.21316,0.0001,19.62795]
[1776590363138,41.96,75157.58,0.0,0.21316,0.0001,19.62795]
[1776590363176,41.96,75157.64,0.0,0.21317,0.0001,19.6283]
[1776590365173,41.96,75157.64,0.0,0.21317,0.0001,19.62844]
[1776590365179,41.96,75157.64,0.0,0.21317,0.0001,19.62844]
[1776590365331,41.96,75157.64,0.0,0.21318,0.0001,19.62874]
[1776590370368,41.96,75157.88,0.0,0.21321,0.0001,19.63085]
[1776590375401,41.96,75157.76,0.0,0.21319,0.0001,19.62703]
[1776590380437,41.96,75164.01,0.0,0.21384,0.0001,19.66373]
[1776590385502,41.97,75163.67,0.0,0.21381,0.0001,19.66222]
[1776590389099,41.97,75173.25,0.0,0.21481,0.0001,19.71779]
[1776590389154,41.97,75173.25,0.0,0.21481,0.0001,19.71779]
[1776590389593,41.97,75175.22,0.0,0.21501,0.0001,19.72932]
[1776590389599,41.97,75175.22,0.0,0.21501,0.0001,19.72932]
[1776590389627,41.97,75176.67,0.0,0.21517,0.0001,19.73784]
[1776590391578,41.97,75176.67,0.0,0.21517,0.0001,19.73801]
[1776590391610,41.97,75176.67,0.0,0.21517,0.0001,19.73801]
[1776590391643,41.97,75175.74,0.0,0.21508,0.0001,19.73284]
[1776590395700,41.97,75176.91,0.0,0.21521,0.0001,19.73994]
[1776590396095,41.97,75176.91,0.0,0.21521,0.0001,19.73994]
[1776590396187,41.97,75176.91,0.0,0.21521,0.0001,19.73994]
[1776590396327,41.97,75179.08,0.0,0.21544,0.0001,19.75279]
[1776590397711,41.97,75179.08,0.0,0.21544,0.0001,19.75279]
[1776590397717,41.97,75179.08,0.0,0.21544,0.0001,19.75279]
[1776590398409,41.97,75176.07,0.0,0.21513,0.0001,19.73594]
[1776590403466,41.97,75172.18,0.0,0.21474,0.0001,19.71395]
[1776590408495,41.98,75169.0,0.0,0.21443,0.0001,19.69642]
[1776590413552,41.98,75169.0,0.0,0.21444,0.0001,19.69719]
[1776590418600,41.98,75169.47,0.0,0.2145,0.0001,19.70036]
[1776590423656,41.98,75169.11,0.0,0.21447,0.0001,19.69876]
[1776590428694,41.98,75168.59,0.0,0.21443,0.0001,19.69619]
[1776590433938,41.99,75168.25,0.0,0.21437,0.0001,19.69076]
[1776590438994,41.99,75167.41,0.0,0.21429,0.0001,19.6863]
[1776590444008,41.99,75166.25,0.0,0.21418,0.0001,19.68005]
[1776590449068,41.99,75166.04,0.0,0.21416,0.0001,19.67913]
[1776590454088,41.99,75162.33,0.0,0.21379,0.0001,19.65812]
[1776590459172,41.99,75158.18,0.0,0.21337,0.0001,19.63462]
[1776590460489,41.99,75157.67,0.0,0.21332,0.0001,19.63171]
[1776590461000,41.99,75157.04,0.0,0.21326,0.0001,19.62817]
[1776590462500,41.99,75157.04,0.0,0.21326,0.0001,19.62817]
[1776590462516,41.99,75157.04,0.0,0.21326,0.0001,19.62817]
[1776590462588,41.99,75149.78,0.0,0.21251,0.0001,19.58646]
[1776590467886,41.99,75155.21,0.0,0.21308,0.0001,19.61815]
[1776590468835,41.99,75155.03,0.0,0.21306,0.0001,19.61718]
[1776590469059,41.99,75154.92,0.0,0.21305,0.0001,19.6165]
[1776590470285,41.99,75154.92,0.0,0.21305,0.0001,19.6165]
[1776590470293,41.99,75154.92,0.0,0.21305,0.0001,19.6165]
[1776590470298,41.99,75150.57,0.0,0.2126,0.0001,19.59136]
[1776590470899,41.99,75150.57,0.0,0.2126,0.0001,19.59136]
[1776590474377,41.99,75143.8,0.0,0.21191,0.0001,19.55229]
[1776590474409,41.99,75143.73,0.0,0.2119,0.0001,19.55193]
[1776590480184,41.99,75143.97,0.0,0.21193,0.0001,19.55353]
[1776590481092,41.99,75144.48,0.0,0.21198,0.0001,19.55652]
[1776590481146,41.99,75144.48,0.0,0.21199,0.0001,19.55657]
[1776590486180,42.0,75145.6,0.0,0.2121,0.0001,19.56325]
[1776590492223,42.0,75145.38,0.0,0.21206,0.0001,19.55843]
[1776590498363,42.0,75146.16,0.0,0.21214,0.0001,19.56315]
[1776590503567,42.0,75143.89,0.0,0.21192,0.0001,19.55034]
[1776590508579,42.0,75144.56,0.0,0.21199,0.0001,19.55477]
[1776590514377,42.0,75143.51,0.0,0.2119,0.0001,19.5492]
[1776590520420,42.0,75143.01,0.0,0.21185,0.0001,19.54681]
[1776590521614,42.0,75143.49,0.0,0.2119,0.0001,19.54967]
[1776590522122,42.0,75143.49,0.0,0.2119,0.0001,19.54967]
[1776590522475,42.0,75099.09,0.0,0.20739,0.0001,19.29247]
[1776590522779,42.0,75099.09,0.0,0.20739,0.0001,19.29247]
[1776590523012,42.0,75099.09,0.0,0.20739,0.0001,19.29247]
[1776590523460,42.0,75099.09,0.0,0.20739,0.0001,19.29247]
[1776590523534,42.0,75089.69,0.0,0.20645,0.0001,19.23779]
[1776590523739,42.0,75089.69,0.0,0.20645,0.0001,19.23779]
[1776590523893,42.0,75089.69,0.0,0.20645,0.0001,19.23779]
[1776590524090,42.0,75089.69,0.0,0.20645,0.0001,19.23779]
[1776590524448,42.0,75089.69,0.0,0.20644,0.0001,19.23768]
[1776590525029,42.0,75089.69,0.0,0.20644,0.0001,19.23768]
[1776590525392,42.0,75089.69,0.0,0.20644,0.0001,19.23768]
[1776590525490,42.0,75099.94,0.0,0.20748,0.0001,19.29724]
[1776590525738,42.0,75099.94,0.0,0.20748,0.0001,19.29724]
[1776590525803,42.0,75099.94,0.0,0.20748,0.0001,19.29724]
[1776590526462,42.0,75099.94,0.0,0.20748,0.0001,19.29718]
[1776590527146,42.0,75099.94,0.0,0.20748,0.0001,19.29718]
[1776590527217,42.0,75099.94,0.0,0.20748,0.0001,19.29718]
[1776590527469,42.0,75105.97,0.0,0.20809,0.0001,19.33222]
[1776590527974,42.0,75105.97,0.0,0.20809,0.0001,19.33222]
[1776590527985,42.0,75105.97,0.0,0.20809,0.0001,19.33222]
[1776590528476,42.0,75106.45,0.0,0.20813,0.0001,19.33499]
[1776590533511,42.0,75105.78,0.0,0.20808,0.0001,19.3316]
[1776590538551,42.01,75098.87,0.0,0.20739,0.0001,19.29202]
[1776590543582,42.01,75098.02,0.0,0.20731,0.0001,19.2877]
[1776590543883,42.01,75098.02,0.0,0.20731,0.0001,19.2877]
[1776590544111,42.01,75098.02,0.0,0.20731,0.0001,19.2877]
[1776590544596,42.01,75095.03,0.0,0.20701,0.0001,19.27049]
[1776590551051,42.01,75087.41,0.0,0.20626,0.0001,19.22667]
[1776590553471,42.01,75087.25,0.0,0.20622,0.0001,19.22228]
[1776590553503,42.01,75087.25,0.0,0.20622,0.0001,19.22228]
[1776590553575,42.01,75087.25,0.0,0.20622,0.0001,19.22228]
[1776590553587,42.01,75087.25,0.0,0.20622,0.0001,19.22228]
[1776590553527,42.01,75085.5,0.0,0.20605,0.0001,19.2123]
[1776590554010,42.01,75081.31,0.0,0.20563,0.0001,19.18811]
[1776590555668,42.01,75078.0,0.0,0.2053,0.0001,19.16923]
[1776590556340,42.01,75078.0,0.0,0.2053,0.0001,19.16923]
[1776590556353,42.01,75078.0,0.0,0.2053,0.0001,19.16923]
[1776590556441,42.01,75076.76,0.0,0.20518,0.0001,19.16201]
[1776590561709,42.02,75075.57,0.0,0.20507,0.0001,19.15569]
[1776590566744,42.02,75074.61,0.0,0.20498,0.0001,19.15057]
[1776590571779,42.02,75075.51,0.0,0.20508,0.0001,19.15652]
[1776590576815,42.02,75075.49,0.0,0.2051,0.0001,19.15724]
[1776590580706,42.02,75075.38,0.0,0.2051,0.0001,19.15709]
[1776590581572,42.02,75074.29,0.0,0.20499,0.0001,19.1509]
[1776590582676,42.02,75073.98,0.0,0.20496,0.0001,19.14926]
[1776590582687,42.02,75073.98,0.0,0.20496,0.0001,19.14926]
[1776590582690,42.02,75073.98,0.0,0.20496,0.0001,19.14926]
[1776590582700,42.02,75073.98,0.0,0.20496,0.0001,19.14926]
[1776590583291,42.02,75073.98,0.0,0.20496,0.0001,19.14926]
[1776590583344,42.02,75073.98,0.0,0.20496,0.0001,19.14926]
[1776590583391,42.03,75073.77,0.0,0.20494,0.0001,19.14821]
[1776590584868,42.03,75073.77,0.0,0.20494,0.0001,19.14828]
[1776590585133,42.03,75074.0,0.0,0.20497,0.0001,19.14969]
[1776590591434,42.03,75067.48,0.0,0.20432,0.0001,19.11209]
[1776590597212,42.03,75066.01,0.0,0.20419,0.0001,19.10426]
[1776590602998,42.03,75067.75,0.0,0.20438,0.0001,19.11522]
[1776590608034,42.03,75071.98,0.0,0.20481,0.0001,19.14032]
[1776590613261,42.03,75075.46,0.0,0.20514,0.0001,19.15708]
[1776590613610,42.03,75076.84,0.0,0.20528,0.0001,19.16518]
[1776590614824,42.04,75081.02,0.0,0.2057,0.0001,19.18977]
[1776590615313,42.04,75081.02,0.0,0.2057,0.0001,19.18977]
[1776590615384,42.04,75081.18,0.0,0.20572,0.0001,19.1907]
[1776590617169,42.04,75081.18,0.0,0.20572,0.0001,19.1907]
[1776590619396,42.04,75081.27,0.0,0.20573,0.0001,19.19145]
[1776590619532,42.04,75081.27,0.0,0.20573,0.0001,19.19167]
[1776590621513,42.04,75081.27,0.0,0.20573,0.0001,19.19178]
[1776590621615,42.04,75081.25,0.0,0.20573,0.0001,19.19168]
[1776590623490,42.04,75080.99,0.0,0.20571,0.0001,19.19017]
[1776590624163,42.04,75086.99,0.0,0.20631,0.0001,19.22509]
[1776590627330,42.04,75088.95,0.0,0.20651,0.0001,19.23668]
[1776590627388,42.04,75088.95,0.0,0.20651,0.0001,19.23668]
[1776590627593,42.04,75088.95,0.0,0.20651,0.0001,19.23668]
[1776590627604,42.04,75088.95,0.0,0.20651,0.0001,19.23668]
[1776590627694,42.04,75089.27,0.0,0.20655,0.0001,19.23866]
[1776590631976,42.04,75091.53,0.0,0.20678,0.0001,19.25199]
[1776590632039,42.04,75091.53,0.0,0.20678,0.0001,19.25199]
[1776590633035,42.04,75099.21,0.0,0.20755,0.0001,19.29663]
[1776590633147,42.04,75099.21,0.0,0.20755,0.0001,19.29663]
[1776590633659,42.04,75099.21,0.0,0.20755,0.0001,19.29663]
[1776590633851,42.04,75103.97,0.0,0.20803,0.0001,19.32426]
[1776590633920,42.04,75103.97,0.0,0.20803,0.0001,19.32426]
[1776590634897,42.04,75103.97,0.0,0.20804,0.0001,19.32435]
[1776590634932,42.04,75103.97,0.0,0.20804,0.0001,19.32435]
[1776590635723,42.04,75104.04,0.0,0.20804,0.0001,19.32477]
[1776590635781,42.04,75104.04,0.0,0.20804,0.0001,19.32477]
[1776590636541,42.04,75104.04,0.0,0.20804,0.0001,19.32477]
[1776590636594,42.04,75104.04,0.0,0.20804,0.0001,19.32477]
[1776590641057,42.04,75106.51,0.0,0.20829,0.0001,19.33906]
[1776590641124,42.04,75106.51,0.0,0.20829,0.0001,19.33906]
[1776590641817,42.04,75106.51,0.0,0.20829,0.0001,19.33906]
[1776590642277,42.04,75106.99,0.0,0.20834,0.0001,19.34183]
[1776590647886,42.04,75107.68,0.0,0.20841,0.0001,19.34581]
[1776590648177,42.04,75107.68,0.0,0.20841,0.0001,19.34581]
[1776590653354,42.04,75108.71,0.0,0.20851,0.0001,19.35174]
[1776590658389,42.04,75111.17,0.0,0.20876,0.0001,19.36596]
[1776590663424,42.04,75111.85,0.0,0.20883,0.0001,19.36979]
[1776590664159,42.04,75111.85,0.0,0.20883,0.0001,19.36979]
[1776590664432,42.04,75112.13,0.0,0.20886,0.0001,19.37139]
[1776590669466,42.04,75115.04,0.0,0.20915,0.0001,19.38806]
[1776590671228,42.04,75114.41,0.0,0.20908,0.0001,19.38436]
[1776590671342,42.04,75114.41,0.0,0.20908,0.0001,19.38436]
[1776590672318,42.04,75111.22,0.0,0.20873,0.0001,19.36197]
[1776590672327,42.04,75111.22,0.0,0.20873,0.0001,19.36197]
[1776590674434,42.04,75105.98,0.0,0.2082,0.0001,19.33148]
[1776590678488,42.04,75105.82,0.0,0.20818,0.0001,19.33053]
[1776590678540,42.04,75106.43,0.0,0.20824,0.0001,19.33407]
[1776590679851,42.04,75100.49,0.0,0.20764,0.0001,19.29959]
[1776590680443,42.04,75100.49,0.0,0.20764,0.0001,19.29959]
[1776590680533,42.04,75100.49,0.0,0.20764,0.0001,19.29959]
[1776590680559,42.04,75090.88,0.0,0.20667,0.0001,19.24371]
[1776590684496,42.04,75089.72,0.0,0.20655,0.0001,19.23673]
[1776590684756,42.04,75090.36,0.0,0.20661,0.0001,19.24035]
[1776590690613,42.03,75091.92,0.0,0.20677,0.0001,19.24922]
[1776590696136,42.04,75092.44,0.0,0.20682,0.0001,19.25228]
[1776590698829,42.04,75092.44,0.0,0.20682,0.0001,19.25228]
[1776590701015,42.04,75092.44,0.0,0.20683,0.0001,19.25259]
[1776590702836,42.04,75094.7,0.0,0.20706,0.0001,19.26588]
[1776590702845,42.04,75094.7,0.0,0.20706,0.0001,19.26588]
[1776590707852,42.04,75094.75,0.0,0.20706,0.0001,19.26611]
[1776590711022,42.04,75094.63,0.0,0.20705,0.0001,19.26568]
[1776590717044,42.04,75097.33,0.0,0.20733,0.0001,19.28186]
[1776590717379,42.04,75097.33,0.0,0.20733,0.0001,19.28186]
[1776590717674,42.04,75097.33,0.0,0.20733,0.0001,19.28186]
[1776590717683,42.04,75097.33,0.0,0.20733,0.0001,19.28186]
[1776590717784,42.04,75097.33,0.0,0.20734,0.0001,19.28196]
[1776590718732,42.04,75084.22,0.0,0.20602,0.0001,19.20584]
[1776590719155,42.04,75084.22,0.0,0.20602,0.0001,19.20584]
[1776590719158,42.04,75079.66,0.0,0.20556,0.0001,19.17931]
[1776590721165,42.04,75079.02,0.0,0.2055,0.0001,19.1757]
[1776590721250,42.04,75079.02,0.0,0.2055,0.0001,19.1757]
[1776590721344,42.04,75079.02,0.0,0.2055,0.0001,19.1757]
[1776590721445,42.04,75079.09,0.0,0.2055,0.0001,19.17621]
[1776590722908,42.04,75078.66,0.0,0.20546,0.0001,19.17382]
[1776590722920,42.04,75078.66,0.0,0.20546,0.0001,19.17382]
[1776590722924,42.04,75078.66,0.0,0.20546,0.0001,19.17382]
[1776590723007,42.04,75078.66,0.0,0.20547,0.0001,19.17394]
[1776590729877,42.04,75078.17,0.0,0.20542,0.0001,19.17155]
[1776590733318,42.04,75073.33,0.0,0.20492,0.0001,19.14012]
[1776590734149,42.04,75073.13,0.0,0.20491,0.0001,19.13925]
[1776590735016,42.05,75072.89,0.0,0.20489,0.0001,19.138]
[1776590735351,42.05,75072.89,0.0,0.20489,0.0001,19.138]
[1776590735379,42.05,75071.41,0.0,0.20474,0.0001,19.12938]
[1776590735920,42.05,75071.41,0.0,0.20474,0.0001,19.12938]
[1776590746490,42.05,75070.35,0.0,0.20466,0.0001,19.12491]
[1776590752041,42.05,75071.36,0.0,0.20478,0.0001,19.13171]
[1776590757077,42.06,75070.79,0.0,0.20474,0.0001,19.12915]
[1776590762111,42.06,75070.44,0.0,0.20471,0.0001,19.12788]
[1776590769165,42.06,75069.99,0.0,0.20469,0.0001,19.12637]
[1776590776701,42.07,75067.98,0.0,0.20451,0.0001,19.11585]
[1776590779499,42.07,75067.98,0.0,0.20451,0.0001,19.11585]
[1776590780489,42.07,75067.95,0.0,0.20452,0.0001,19.11619]
[1776590780493,42.07,75067.95,0.0,0.20452,0.0001,19.11619]
[1776590780586,42.07,75067.95,0.0,0.20452,0.0001,19.11619]
[1776590780653,42.07,75062.72,0.0,0.204,0.0001,19.0859]
[1776590782154,42.07,75062.72,0.0,0.204,0.0001,19.0861]
[1776590782166,42.07,75062.72,0.0,0.204,0.0001,19.0861]
[1776590782168,42.07,75062.72,0.0,0.204,0.0001,19.0861]
[1776590782172,42.07,75062.72,0.0,0.204,0.0001,19.0861]
[1776590782205,42.07,75061.01,0.0,0.20383,0.0001,19.07636]
[1776590784603,42.07,75061.01,0.0,0.20384,0.0001,19.07658]
[1776590785013,42.07,75060.23,0.0,0.20376,0.0001,19.07219]
[1776590785078,42.07,75060.23,0.0,0.20376,0.0001,19.07219]
[1776590785543,42.07,75039.5,0.0,0.2017,0.0001,18.95123]
[1776590786397,42.07,75039.5,0.0,0.2017,0.0001,18.95123]
[1776590786398,42.07,75037.25,0.0,0.20147,0.0001,18.93807]
[1776590787395,42.07,75037.25,0.0,0.20147,0.0001,18.93807]
[1776590787408,42.07,75037.25,0.0,0.20147,0.0001,18.93807]
[1776590787418,42.07,75037.25,0.0,0.20147,0.0001,18.93807]
[1776590787625,42.07,75038.53,0.0,0.2016,0.0001,18.94556]
[1776590788311,42.07,75038.53,0.0,0.2016,0.0001,18.94556]
[1776590789440,42.07,75034.0,0.0,0.20115,0.0001,18.91909]
[1776590790930,42.07,75036.79,0.0,0.20142,0.0001,18.93527]
[1776590791002,42.07,75036.79,0.0,0.20142,0.0001,18.93527]
[1776590793245,42.07,75044.77,0.0,0.20219,0.0001,18.97802]
[1776590793300,42.07,75044.77,0.0,0.20219,0.0001,18.97802]
[1776590794025,42.07,75045.71,0.0,0.20228,0.0001,18.98351]
[1776590794089,42.07,75045.71,0.0,0.20228,0.0001,18.98351]
[1776590794446,42.07,75045.71,0.0,0.20228,0.0001,18.98351]
[1776590794521,42.07,75045.41,0.0,0.20225,0.0001,18.98175]
[1776590800376,42.07,75046.39,0.0,0.20235,0.0001,18.98749]
[1776590803155,42.07,75047.88,0.0,0.20251,0.0001,18.99662]
[1776590803415,42.07,75048.49,0.0,0.20257,0.0001,19.00031]
[1776590804451,42.07,75048.49,0.0,0.20257,0.0001,19.00031]
[1776590804601,42.07,75048.49,0.0,0.20257,0.0001,19.00031]
[1776590804779,42.07,75048.49,0.0,0.20257,0.0001,19.00031]
[1776590804815,42.07,75048.49,0.0,0.20257,0.0001,19.00031]
[1776590804863,42.07,75029.58,0.0,0.20069,0.0001,18.88997]
[1776590804908,42.07,75029.58,0.0,0.20069,0.0001,18.88997]
[1776590805071,42.07,75029.58,0.0,0.20069,0.0001,18.88997]
[1776590806447,42.07,75021.05,0.0,0.19985,0.0001,18.84006]
[1776590806549,42.07,75029.33,0.0,0.20067,0.0001,18.88853]
[1776590807240,42.07,75029.33,0.0,0.20067,0.0001,18.88853]
[1776590807311,42.07,75029.33,0.0,0.20067,0.0001,18.88853]
[1776590807667,42.07,75034.16,0.0,0.20115,0.0001,18.91679]
[1776590808234,42.07,75034.16,0.0,0.20115,0.0001,18.91679]
[1776590808297,42.07,75034.16,0.0,0.20115,0.0001,18.91679]
[1776590808708,42.07,75036.13,0.0,0.20134,0.0001,18.92829]
[1776590810047,42.07,75036.13,0.0,0.20134,0.0001,18.92827]
[1776590811986,42.07,75036.95,0.0,0.20142,0.0001,18.93304]
[1776590811999,42.07,75036.95,0.0,0.20142,0.0001,18.93304]
[1776590812797,42.07,75037.9,0.0,0.20152,0.0001,18.93868]
[1776590818114,42.07,75038.87,0.0,0.20162,0.0001,18.94477]
[1776590823765,42.07,75039.19,0.0,0.20166,0.0001,18.94699]
[1776590828822,42.08,75040.09,0.0,0.20177,0.0001,18.95307]
[1776590834639,42.08,75047.46,0.0,0.20252,0.0001,18.99724]
[1776590838864,42.08,75049.77,0.0,0.20276,0.0001,19.01106]
[1776590838881,42.08,75059.22,0.0,0.2037,0.0001,19.06625]
[1776590841756,42.08,75067.07,0.0,0.20449,0.0001,19.1123]
[1776590841803,42.08,75067.07,0.0,0.20449,0.0001,19.1123]
[1776590842451,42.08,75067.91,0.0,0.20458,0.0001,19.11729]
[1776590842695,42.08,75067.72,0.0,0.20456,0.0001,19.11629]
[1776590845911,42.08,75072.75,0.0,0.20507,0.0001,19.14579]
[1776590845969,42.08,75072.47,0.0,0.20504,0.0001,19.14427]
[1776590846725,42.08,75072.16,0.0,0.20501,0.0001,19.14257]
[1776590851758,42.09,75075.21,0.0,0.2053,0.0001,19.15687]
[1776590855336,42.09,75075.92,0.0,0.20537,0.0001,19.16119]
[1776590855403,42.09,75075.92,0.0,0.20537,0.0001,19.16119]
[1776590855785,42.09,75074.86,0.0,0.20527,0.0001,19.15508]
[1776590858247,42.09,75079.15,0.0,0.2057,0.0001,19.18015]
[1776590858894,42.09,75079.15,0.0,0.2057,0.0001,19.18015]
[1776590858943,42.09,75084.95,0.0,0.20628,0.0001,19.214]
[1776590859428,42.09,75084.95,0.0,0.20628,0.0001,19.214]
[1776590860860,42.09,75087.11,0.0,0.2065,0.0001,19.22665]
[1776590865627,42.09,75091.98,0.0,0.207,0.0001,19.25521]
[1776590865635,42.09,75091.98,0.0,0.207,0.0001,19.25521]
[1776590865855,42.09,75092.55,0.0,0.20706,0.0001,19.25856]
[1776590869655,42.09,75092.89,0.0,0.20709,0.0001,19.26062]
[1776590869884,42.09,75093.12,0.0,0.20712,0.0001,19.26208]
[1776590870873,42.09,75093.12,0.0,0.20712,0.0001,19.26208]
[1776590871012,42.09,75092.96,0.0,0.2071,0.0001,19.26117]
[1776590871297,42.09,75092.96,0.0,0.2071,0.0001,19.26117]
[1776590871425,42.09,75092.96,0.0,0.2071,0.0001,19.26117]
[1776590871771,42.09,75092.96,0.0,0.2071,0.0001,19.26117]
[1776590873775,42.09,75108.01,0.0,0.20862,0.0001,19.34848]
[1776590874961,42.09,75113.26,0.0,0.20916,0.0001,19.37889]
[1776590880961,42.09,75114.6,0.0,0.20929,0.0001,19.3866]
[1776590882004,42.09,75117.71,0.0,0.20961,0.0001,19.40459]
[1776590882059,42.09,75117.71,0.0,0.20961,0.0001,19.40459]
[1776590882146,42.09,75117.71,0.0,0.20961,0.0001,19.40459]
[1776590882226,42.09,75117.71,0.0,0.20961,0.0001,19.40459]
[1776590882596,42.09,75117.71,0.0,0.20961,0.0001,19.40459]
[1776590882650,42.09,75117.71,0.0,0.20961,0.0001,19.40459]
[1776590882721,42.09,75117.71,0.0,0.20961,0.0001,19.40459]
[1776590882797,42.09,75125.09,0.0,0.21036,0.0001,19.44722]
[1776590883008,42.09,75139.86,0.0,0.21186,0.0001,19.53247]
[1776590884102,42.09,75139.86,0.0,0.21186,0.0001,19.53247]
[1776590885305,42.09,75143.7,0.0,0.21225,0.0001,19.55446]
[1776590885331,42.09,75143.7,0.0,0.21225,0.0001,19.55446]
[1776590885362,42.09,75143.7,0.0,0.21225,0.0001,19.55446]
[1776590885492,42.09,75143.7,0.0,0.21225,0.0001,19.55446]
[1776590885549,42.09,75143.7,0.0,0.21225,0.0001,19.55446]
[1776590886361,42.09,75143.45,0.0,0.21222,0.0001,19.55296]
[1776590886536,42.09,75142.98,0.0,0.21217,0.0001,19.5501]
[1776590891672,42.09,75140.88,0.0,0.21196,0.0001,19.53789]
[1776590892056,42.09,75140.68,0.0,0.21194,0.0001,19.53672]
[1776590892128,42.09,75140.7,0.0,0.21194,0.0001,19.53681]
[1776590893025,42.09,75140.7,0.0,0.21194,0.0001,19.53681]
[1776590893051,42.09,75140.7,0.0,0.21194,0.0001,19.53678]
[1776590898085,42.09,75139.15,0.0,0.21178,0.0001,19.52776]
[1776590900827,42.09,75139.15,0.0,0.21178,0.0001,19.52776]
[1776590900938,42.09,75139.15,0.0,0.21178,0.0001,19.52776]
[1776590902231,42.09,75138.09,0.0,0.21167,0.0001,19.52157]
[1776590902303,42.09,75146.09,0.0,0.21248,0.0001,19.5677]
[1776590903005,42.09,75146.09,0.0,0.21248,0.0001,19.5677]
[1776590903048,42.09,75146.09,0.0,0.21248,0.0001,19.5677]
[1776590903852,42.09,75146.09,0.0,0.21248,0.0001,19.5677]
[1776590903911,42.09,75146.09,0.0,0.21248,0.0001,19.5677]
[1776590913783,42.09,75142.62,0.0,0.2121,0.0001,19.54389]
[1776590914116,42.09,75141.06,0.0,0.21194,0.0001,19.53488]
[1776590914154,42.09,75141.06,0.0,0.21194,0.0001,19.53488]
[1776590916696,42.09,75150.25,0.0,0.21288,0.0001,19.58782]
[1776590922472,42.09,75149.91,0.0,0.21284,0.0001,19.58556]
[1776590927515,42.09,75155.8,0.0,0.21344,0.0001,19.61924]
[1776590929555,42.08,75168.7,0.0,0.21475,0.0001,19.69285]
[1776590930081,42.08,75168.7,0.0,0.21475,0.0001,19.69285]
[1776590930214,42.08,75168.7,0.0,0.21475,0.0001,19.69285]
[1776590930782,42.08,75168.7,0.0,0.21475,0.0001,19.69285]
[1776590931072,42.08,75169.18,0.0,0.2148,0.0001,19.69544]
[1776590931142,42.08,75169.18,0.0,0.2148,0.0001,19.69544]
[1776590931318,42.08,75169.18,0.0,0.2148,0.0001,19.69526]
[1776590932871,42.08,75169.18,0.0,0.2148,0.0001,19.69526]
[1776590932890,42.08,75169.66,0.0,0.21485,0.0001,19.69795]
[1776590939511,42.08,75163.03,0.0,0.21415,0.0001,19.65935]
[1776590945926,42.08,75157.37,0.0,0.21355,0.0001,19.62575]
[1776590951030,42.08,75155.3,0.0,0.21333,0.0001,19.61332]
[1776590956499,42.07,75153.75,0.0,0.21316,0.0001,19.60345]
[1776590958039,42.07,75153.75,0.0,0.21316,0.0001,19.60345]
[1776590963051,42.07,75154.47,0.0,0.21322,0.0001,19.60687]
[1776590965077,42.07,75154.47,0.0,0.21321,0.0001,19.60663]
[1776590965299,42.07,75154.47,0.0,0.21321,0.0001,19.60663]
[1776590965307,42.07,75154.47,0.0,0.21321,0.0001,19.60663]
[1776590965311,42.07,75154.47,0.0,0.21321,0.0001,19.60663]
[1776590966454,42.07,75154.47,0.0,0.21321,0.0001,19.60651]
[1776590967320,42.07,75154.47,0.0,0.21321,0.0001,19.60639]
[1776590967575,42.07,75155.71,0.0,0.21333,0.0001,19.61343]
[1776590972888,42.07,75158.65,0.0,0.2136,0.0001,19.62612]
[1776590973467,42.07,75159.11,0.0,0.21364,0.0001,19.62866]
[1776590973613,42.07,75159.11,0.0,0.21364,0.0001,19.62866]
[1776590973914,42.07,75150.29,0.0,0.21274,0.0001,19.57777]
[1776590974487,42.07,75150.29,0.0,0.21274,0.0001,19.57777]
[1776590975035,42.07,75138.71,0.0,0.21155,0.0001,19.5109]
[1776590976687,42.07,75135.37,0.0,0.21121,0.0001,19.49148]
[1776590978972,42.07,75132.43,0.0,0.2109,0.0001,19.4743]
[1776590979070,42.07,75130.0,0.0,0.21066,0.0001,19.46018]
[1776590981663,42.07,75131.11,0.0,0.21077,0.0001,19.46655]
[1776590986708,42.07,75132.62,0.0,0.21092,0.0001,19.47539]
[1776590991219,42.07,75128.85,0.0,0.21054,0.0001,19.45363]
[1776590991920,42.07,75128.85,0.0,0.21054,0.0001,19.45363]
[1776590997685,42.07,75126.25,0.0,0.21028,0.0001,19.43872]
[1776591002825,42.07,75125.74,0.0,0.21023,0.0001,19.43595]
[1776591003201,42.07,75125.74,0.0,0.21023,0.0001,19.43595]
[1776591008797,42.07,75125.5,0.0,0.21021,0.0001,19.4347]
[1776591009384,42.07,75125.52,0.0,0.21021,0.0001,19.43484]
[1776591012584,42.07,75125.39,0.0,0.2102,0.0001,19.43417]
[1776591012668,42.07,75125.39,0.0,0.2102,0.0001,19.43417]
[1776591013093,42.07,75138.32,0.0,0.21152,0.0001,19.50888]
[1776591014228,42.07,75138.32,0.0,0.21152,0.0001,19.50901]
[1776591014234,42.07,75138.32,0.0,0.21152,0.0001,19.50901]
[1776591015043,42.07,75147.78,0.0,0.21249,0.0001,19.56363]
[1776591015103,42.07,75147.78,0.0,0.21249,0.0001,19.56363]
[1776591015919,42.07,75147.78,0.0,0.21249,0.0001,19.56363]
[1776591018854,42.07,75147.76,0.0,0.21248,0.0001,19.56349]
[1776591019538,42.07,75147.72,0.0,0.21248,0.0001,19.56325]
[1776591021432,42.07,75153.4,0.0,0.21306,0.0001,19.59597]
[1776591021513,42.07,75153.4,0.0,0.21306,0.0001,19.59597]
[1776591021681,42.07,75153.4,0.0,0.21306,0.0001,19.59597]
[1776591025257,42.07,75148.88,0.0,0.21259,0.0001,19.5697]
[1776591026749,42.07,75149.64,0.0,0.21267,0.0001,19.57402]
[1776591028411,42.07,75149.79,0.0,0.21268,0.0001,19.57477]
[1776591030011,42.07,75150.95,0.0,0.2128,0.0001,19.5814]
[1776591030379,42.07,75155.61,0.0,0.21328,0.0001,19.60819]
[1776591031939,42.07,75155.61,0.0,0.21325,0.0001,19.60428]
[1776591031974,42.07,75155.61,0.0,0.21325,0.0001,19.60428]
[1776591032435,42.07,75158.79,0.0,0.21357,0.0001,19.62251]
[1776591032499,42.07,75158.79,0.0,0.21357,0.0001,19.62251]
[1776591034049,42.07,75158.79,0.0,0.21357,0.0001,19.62242]
[1776591034146,42.07,75159.3,0.0,0.21362,0.0001,19.62527]
[1776591034465,42.07,75159.3,0.0,0.21362,0.0001,19.62527]
[1776591035060,42.06,75159.3,0.0,0.21362,0.0001,19.62518]
[1776591035270,42.06,75159.3,0.0,0.21362,0.0001,19.62518]
[1776591041092,42.06,75166.94,0.0,0.21439,0.0001,19.66841]
[1776591046127,42.06,75161.95,0.0,0.21387,0.0001,19.63903]
[1776591051436,42.06,75161.54,0.0,0.21382,0.0001,19.63622]
[1776591052021,42.06,75161.54,0.0,0.21382,0.0001,19.63622]
[1776591052071,42.06,75161.54,0.0,0.21382,0.0001,19.63622]
[1776591052800,42.06,75155.1,0.0,0.21315,0.0001,19.59896]
[1776591052829,42.06,75155.1,0.0,0.21315,0.0001,19.59896]
[1776591052992,42.06,75155.3,0.0,0.21317,0.0001,19.60005]
[1776591056276,42.06,75155.11,0.0,0.21315,0.0001,19.59884]
[1776591063035,42.06,75153.9,0.0,0.21302,0.0001,19.59158]
[1776591063810,42.06,75154.67,0.0,0.2131,0.0001,19.59594]
[1776591064081,42.06,75154.67,0.0,0.2131,0.0001,19.59594]
[1776591065047,42.06,75157.62,0.0,0.2134,0.0001,19.61289]
[1776591070297,42.05,75166.31,0.0,0.21428,0.0001,19.66235]
[1776591075338,42.05,75168.45,0.0,0.21449,0.0001,19.67406]
[1776591076280,42.05,75168.45,0.0,0.21449,0.0001,19.67406]
[1776591076338,42.05,75168.45,0.0,0.21449,0.0001,19.67406]
[1776591077160,42.05,75162.68,0.0,0.2139,0.0001,19.64076]
[1776591082207,42.05,75158.62,0.0,0.21347,0.0001,19.61714]
[1776591087245,42.05,75156.68,0.0,0.21327,0.0001,19.60583]
[1776591092280,42.05,75157.79,0.0,0.21336,0.0001,19.60828]
[1776591097324,42.05,75160.7,0.0,0.21365,0.0001,19.62459]
[1776591102440,42.05,75155.05,0.0,0.21305,0.0001,19.59103]
[1776591107473,42.04,75153.2,0.0,0.21284,0.0001,19.57945]
[1776591112533,42.04,75150.7,0.0,0.21257,0.0001,19.56412]
[1776591117564,42.04,75147.96,0.0,0.21227,0.0001,19.54741]
[1776591123048,42.03,75147.96,0.0,0.21225,0.0001,19.54651]
[1776591128104,42.03,75144.1,0.0,0.21184,0.0001,19.52334]
[1776591133136,42.03,75142.49,0.0,0.21166,0.0001,19.51316]
[1776591138222,42.03,75140.0,0.0,0.21139,0.0001,19.49792]
[1776591143302,42.02,75139.07,0.0,0.21128,0.0001,19.49152]
[1776591148340,42.02,75138.62,0.0,0.21121,0.0001,19.48805]
[1776591153385,42.02,75138.62,0.0,0.21117,0.0001,19.48335]
[1776591158400,42.01,75137.14,0.0,0.211,0.0001,19.47396]
[1776591163459,42.01,75143.06,0.0,0.21159,0.0001,19.50721]
[1776591167186,42.01,75144.58,0.0,0.21174,0.0001,19.51546]
[1776591167203,42.01,75144.58,0.0,0.21174,0.0001,19.51546]
[1776591167223,42.01,75144.58,0.0,0.21174,0.0001,19.51546]
[1776591167220,42.01,75145.69,0.0,0.21185,0.0001,19.52177]
[1776591167418,42.01,75145.69,0.0,0.21185,0.0001,19.52177]
[1776591167514,42.01,75145.69,0.0,0.21185,0.0001,19.52177]
[1776591167613,42.01,75145.69,0.0,0.21185,0.0001,19.52177]
[1776591167977,42.01,75145.69,0.0,0.21185,0.0001,19.52167]
[1776591168461,42.01,75145.69,0.0,0.21185,0.0001,19.52167]
[1776591168549,42.01,75145.69,0.0,0.21185,0.0001,19.52167]
[1776591168687,42.01,75145.69,0.0,0.21185,0.0001,19.52167]
[1776591168986,42.01,75154.15,0.0,0.21271,0.0001,19.5704]
[1776591169996,42.01,75164.01,0.0,0.21372,0.0001,19.62709]
[1776591171752,42.01,75165.02,0.0,0.21382,0.0001,19.63268]
[1776591171762,42.01,75165.02,0.0,0.21382,0.0001,19.63268]
[1776591171878,42.01,75165.02,0.0,0.21382,0.0001,19.63268]
[1776591172086,42.01,75165.02,0.0,0.21382,0.0001,19.63268]
[1776591172106,42.01,75161.65,0.0,0.21347,0.0001,19.61302]
[1776591172281,42.01,75161.65,0.0,0.21347,0.0001,19.61302]
[1776591172340,42.01,75161.65,0.0,0.21347,0.0001,19.61302]
[1776591173120,42.01,75161.65,0.0,0.21347,0.0001,19.61302]
[1776591173159,42.01,75186.35,0.0,0.21601,0.0001,19.7549]
[1776591174294,42.01,75186.35,0.0,0.21601,0.0001,19.75481]
[1776591174614,42.01,75186.35,0.0,0.21601,0.0001,19.75481]
[1776591175029,42.0,75186.79,0.0,0.21605,0.0001,19.75708]
[1776591175335,42.0,75186.79,0.0,0.21605,0.0001,19.75708]
[1776591175366,42.0,75186.79,0.0,0.21605,0.0001,19.75708]
[1776591176157,42.0,75186.79,0.0,0.21605,0.0001,19.75708]
[1776591176254,42.0,75186.79,0.0,0.21605,0.0001,19.75708]
[1776591176192,42.0,75186.28,0.0,0.21599,0.0001,19.75389]
[1776591177140,42.0,75186.28,0.0,0.21599,0.0001,19.75389]
[1776591181188,42.0,75188.94,0.0,0.21624,0.0001,19.76777]
[1776591183210,42.0,75192.21,0.0,0.21657,0.0001,19.78576]
[1776591184090,41.99,75198.79,0.0,0.21724,0.0001,19.8229]
[1776591185237,41.99,75198.79,0.0,0.21724,0.0001,19.8229]
[1776591185239,41.99,75194.07,0.0,0.21674,0.0001,19.79549]
[1776591191140,41.99,75191.88,0.0,0.21649,0.0001,19.78161]
[1776591197182,41.98,75195.3,0.0,0.21682,0.0001,19.79984]
[1776591200248,41.98,75196.2,0.0,0.2169,0.0001,19.80438]
[1776591200331,41.98,75196.29,0.0,0.2169,0.0001,19.8046]
[1776591201425,41.98,75196.32,0.0,0.2169,0.0001,19.80448]
[1776591202217,41.98,75196.64,0.0,0.21693,0.0001,19.80602]
[1776591203215,41.98,75196.64,0.0,0.21693,0.0001,19.80602]
[1776591203225,41.98,75197.12,0.0,0.21697,0.0001,19.80849]
[1776591206239,41.98,75194.36,0.0,0.21667,0.0001,19.79208]
[1776591206245,41.98,75194.63,0.0,0.2167,0.0001,19.79336]
[1776591214206,41.97,75187.86,0.0,0.21598,0.0001,19.75359]
[1776591219831,41.97,75189.0,0.0,0.21603,0.0001,19.75419]
[1776591225481,41.96,75189.0,0.0,0.21601,0.0001,19.75317]
[1776591225927,41.96,75189.0,0.0,0.21601,0.0001,19.75317]
[1776591227960,41.96,75188.73,0.0,0.21597,0.0001,19.75121]
[1776591228019,41.96,75188.73,0.0,0.21597,0.0001,19.75121]
[1776591228037,41.96,75188.73,0.0,0.21597,0.0001,19.75121]
[1776591228104,41.96,75188.73,0.0,0.21597,0.0001,19.75121]
[1776591228170,41.96,75188.73,0.0,0.21597,0.0001,19.75121]
[1776591228239,41.96,75188.73,0.0,0.21597,0.0001,19.75101]
[1776591230049,41.96,75188.73,0.0,0.21597,0.0001,19.75101]
[1776591230056,41.96,75188.73,0.0,0.21597,0.0001,19.75101]
[1776591230134,41.96,75187.85,0.0,0.21587,0.0001,19.74556]
[1776591235449,41.96,75187.55,0.0,0.21582,0.0001,19.74269]
[1776591240483,41.95,75185.63,0.0,0.2156,0.0001,19.73071]
[1776591245518,41.95,75188.09,0.0,0.21584,0.0001,19.7439]
[1776591246433,41.95,75188.09,0.0,0.21584,0.0001,19.7439]
[1776591246739,41.95,75188.09,0.0,0.21584,0.0001,19.7439]
[1776591249212,41.95,75189.97,0.0,0.21603,0.0001,19.7543]
[1776591250973,41.95,75192.07,0.0,0.21624,0.0001,19.76594]
[1776591251713,41.95,75191.4,0.0,0.21616,0.0001,19.76185]
[1776591251775,41.95,75191.4,0.0,0.21616,0.0001,19.76185]
[1776591253135,41.95,75191.94,0.0,0.21621,0.0001,19.76473]
[1776591253145,41.95,75191.94,0.0,0.21621,0.0001,19.76473]
[1776591253212,41.94,75196.24,0.0,0.21666,0.0001,19.78924]
[1776591254809,41.94,75196.24,0.0,0.21665,0.0001,19.789]
[1776591254958,41.94,75196.24,0.0,0.21665,0.0001,19.789]
[1776591255172,41.94,75196.24,0.0,0.21665,0.0001,19.789]
[1776591255176,41.94,75196.92,0.0,0.21672,0.0001,19.79266]
[1776591256101,41.94,75196.92,0.0,0.21672,0.0001,19.79266]
[1776591256104,41.94,75184.48,0.0,0.21542,0.0001,19.72096]
[1776591258661,41.94,75183.37,0.0,0.2153,0.0001,19.71431]
[1776591261111,41.94,75183.09,0.0,0.21527,0.0001,19.71233]
[1776591261249,41.94,75183.17,0.0,0.21527,0.0001,19.71261]
[1776591262564,41.94,75183.17,0.0,0.21527,0.0001,19.71244]
[1776591262637,41.94,75175.54,0.0,0.21448,0.0001,19.66835]
[1776591267993,41.94,75179.01,0.0,0.21483,0.0001,19.68784]
[1776591273638,41.93,75188.2,0.0,0.21573,0.0001,19.73597]
[1776591273720,41.93,75188.2,0.0,0.21573,0.0001,19.73597]
[1776591274109,41.93,75188.2,0.0,0.21573,0.0001,19.73597]
[1776591274182,41.93,75190.71,0.0,0.21599,0.0001,19.75025]
[1776591274969,41.93,75190.71,0.0,0.21599,0.0001,19.75025]
[1776591275134,41.93,75189.94,0.0,0.21591,0.0001,19.74565]
[1776591278214,41.93,75179.54,0.0,0.21482,0.0001,19.68534]
[1776591281167,41.93,75177.71,0.0,0.21463,0.0001,19.67459]
[1776591286205,41.93,75176.94,0.0,0.21454,0.0001,19.66972]
[1776591290578,41.93,75178.17,0.0,0.21466,0.0001,19.67643]
[1776591291091,41.93,75178.17,0.0,0.21466,0.0001,19.67643]
[1776591291172,41.93,75173.79,0.0,0.21421,0.0001,19.65109]
[1776591293942,41.93,75168.52,0.0,0.21366,0.0001,19.62065]
[1776591297065,41.93,75155.81,0.0,0.21236,0.0001,19.54714]
[1776591302917,41.93,75153.12,0.0,0.21208,0.0001,19.53137]
[1776591309620,41.93,75154.85,0.0,0.21225,0.0001,19.54122]
[1776591311491,41.93,75154.98,0.0,0.21226,0.0001,19.54199]
[1776591311529,41.93,75154.98,0.0,0.21226,0.0001,19.54199]
[1776591311981,41.93,75154.98,0.0,0.21227,0.0001,19.54204]
[1776591313478,41.93,75162.22,0.0,0.21301,0.0001,19.58391]
[1776591315475,41.93,75167.2,0.0,0.21352,0.0001,19.61264]
[1776591317466,41.93,75180.76,0.0,0.21492,0.0001,19.69077]
[1776591323905,41.93,75182.2,0.0,0.21507,0.0001,19.6991]
[1776591326810,41.93,75178.04,0.0,0.21464,0.0001,19.67509]
[1776591329303,41.93,75176.6,0.0,0.21449,0.0001,19.66675]
[1776591335876,41.93,75184.5,0.0,0.21527,0.0001,19.70825]
[1776591343197,41.93,75184.67,0.0,0.21529,0.0001,19.70929]
[1776591351256,41.93,75185.63,0.0,0.21539,0.0001,19.71493]
[1776591356289,41.93,75177.74,0.0,0.21457,0.0001,19.66929]
[1776591361383,41.92,75172.79,0.0,0.21406,0.0001,19.64053]
[1776591362035,41.92,75171.75,0.0,0.21395,0.0001,19.63451]
[1776591362404,41.92,75159.09,0.0,0.21265,0.0001,19.56137]
[1776591367405,41.92,75149.5,0.0,0.21166,0.0001,19.50589]
[1776591370421,41.93,75143.12,0.0,0.21101,0.0001,19.46908]
[1776591370470,41.93,75141.87,0.0,0.21089,0.0001,19.46188]
[1776591370599,41.93,75141.87,0.0,0.21089,0.0001,19.46188]
[1776591371411,41.93,75140.64,0.0,0.21076,0.0001,19.45479]
[1776591371612,41.93,75140.64,0.0,0.21076,0.0001,19.45479]
[1776591372352,41.93,75140.64,0.0,0.21076,0.0001,19.45479]
[1776591372512,41.93,75136.86,0.0,0.21037,0.0001,19.43293]
[1776591372562,41.93,75136.86,0.0,0.21037,0.0001,19.43293]
[1776591374539,41.93,75132.51,0.0,0.20993,0.0001,19.40781]
[1776591374565,41.93,75132.51,0.0,0.20993,0.0001,19.40781]
[1776591375440,41.93,75130.61,0.0,0.20974,0.0001,19.39687]
[1776591380463,41.93,75126.88,0.0,0.20937,0.0001,19.37566]
[1776591385498,41.93,75124.2,0.0,0.20911,0.0001,19.36072]
[1776591388752,41.93,75125.41,0.0,0.20924,0.0001,19.36804]
[1776591389446,41.93,75125.41,0.0,0.20924,0.0001,19.36812]
[1776591394491,41.93,75129.56,0.0,0.20964,0.0001,19.38866]
[1776591399540,41.93,75132.29,0.0,0.20992,0.0001,19.40471]
[1776591401358,41.93,75127.9,0.0,0.20947,0.0001,19.37927]
[1776591402878,41.93,75126.04,0.0,0.20929,0.0001,19.3686]
[1776591411170,41.93,75125.17,0.0,0.20921,0.0001,19.36414]
[1776591421240,41.94,75122.44,0.0,0.20894,0.0001,19.34878]
[1776591427805,41.94,75119.98,0.0,0.20869,0.0001,19.33471]
[1776591437875,41.94,75119.99,0.0,0.2087,0.0001,19.33498]
[1776591442910,41.94,75118.03,0.0,0.2085,0.0001,19.32365]
[1776591447945,41.94,75118.5,0.0,0.20855,0.0001,19.32642]
[1776591454994,41.94,75117.81,0.0,0.20845,0.0001,19.3186]
[1776591460284,41.94,75117.37,0.0,0.20841,0.0001,19.31606]
[1776591464722,41.94,75117.17,0.0,0.20838,0.0001,19.31489]
[1776591465475,41.94,75114.16,0.0,0.20808,0.0001,19.29739]
[1776591466054,41.94,75114.16,0.0,0.20808,0.0001,19.29739]
[1776591466094,41.94,75114.16,0.0,0.20808,0.0001,19.29739]
[1776591466119,41.94,75114.16,0.0,0.20808,0.0001,19.29739]
[1776591466149,41.94,75114.16,0.0,0.20808,0.0001,19.29739]
[1776591466182,41.94,75114.16,0.0,0.20808,0.0001,19.29739]
[1776591466267,41.94,75113.52,0.0,0.20801,0.0001,19.29369]
[1776591472116,41.94,75112.57,0.0,0.20792,0.0001,19.28835]
[1776591474259,41.94,75112.25,0.0,0.20789,0.0001,19.28652]
[1776591474284,41.94,75112.25,0.0,0.20789,0.0001,19.28652]
[1776591478131,41.94,75112.21,0.0,0.20789,0.0001,19.2864]
[1776591478315,41.94,75112.21,0.0,0.20789,0.0001,19.2864]
[1776591478409,41.94,75114.34,0.0,0.20811,0.0001,19.29887]
[1776591482363,41.94,75123.05,0.0,0.20899,0.0001,19.34961]
[1776591482454,41.94,75124.49,0.0,0.20914,0.0001,19.35798]
[1776591485330,41.94,75124.59,0.0,0.20915,0.0001,19.35854]
[1776591487440,41.94,75128.13,0.0,0.20951,0.0001,19.37902]
[1776591490509,41.94,75124.54,0.0,0.20914,0.0001,19.35818]
[1776591490567,41.94,75125.64,0.0,0.20926,0.0001,19.36457]
[1776591496596,41.94,75128.2,0.0,0.20952,0.0001,19.3795]
[1776591496684,41.94,75128.2,0.0,0.20952,0.0001,19.37954]
[1776591501801,41.94,75135.09,0.0,0.21022,0.0001,19.4196]
[1776591502880,41.94,75135.09,0.0,0.21022,0.0001,19.4196]
[1776591504727,41.94,75135.09,0.0,0.21022,0.0001,19.41962]
[1776591505349,41.94,75136.8,0.0,0.2104,0.0001,19.42957]
[1776591510385,41.94,75133.25,0.0,0.21004,0.0001,19.40909]
[1776591513297,41.94,75129.96,0.0,0.20968,0.0001,19.38627]
[1776591514357,41.94,75129.46,0.0,0.20963,0.0001,19.38345]
[1776591519475,41.94,75125.99,0.0,0.20928,0.0001,19.36399]
[1776591524511,41.95,75125.85,0.0,0.20928,0.0001,19.36378]
[1776591529546,41.95,75124.47,0.0,0.20915,0.0001,19.35641]
[1776591534581,41.95,75124.43,0.0,0.20916,0.0001,19.35685]
[1776591540623,41.95,75117.51,0.0,0.20848,0.0001,19.3177]
[1776591545670,41.96,75118.29,0.0,0.20857,0.0001,19.3232]
[1776591552162,41.96,75118.72,0.0,0.20864,0.0001,19.32706]
[1776591557754,41.96,75119.01,0.0,0.20869,0.0001,19.32969]
[1776591562787,41.97,75120.22,0.0,0.20883,0.0001,19.33765]
[1776591567825,41.97,75125.11,0.0,0.20934,0.0001,19.36686]
[1776591572858,41.97,75125.49,0.0,0.20936,0.0001,19.36586]
[1776591577893,41.97,75117.27,0.0,0.20853,0.0001,19.31823]
[1776591578776,41.97,75117.27,0.0,0.20853,0.0001,19.31823]
[1776591579029,41.97,75117.27,0.0,0.20853,0.0001,19.31823]
[1776591579895,41.97,75110.07,0.0,0.2078,0.0001,19.27655]
[1776591579940,41.97,75110.07,0.0,0.2078,0.0001,19.27655]
[1776591581287,41.97,75107.43,0.0,0.20754,0.0001,19.2613]
[1776591586329,41.97,75106.41,0.0,0.20744,0.0001,19.25592]
[1776591591400,41.98,75105.61,0.0,0.20737,0.0001,19.25179]
[1776591592105,41.98,75105.64,0.0,0.20738,0.0001,19.25207]
[1776591592634,41.98,75105.71,0.0,0.20738,0.0001,19.25259]
[1776591594154,41.98,75106.17,0.0,0.20743,0.0001,19.25536]
[1776591594255,41.98,75105.47,0.0,0.20736,0.0001,19.25139]
[1776591594791,41.98,75105.47,0.0,0.20736,0.0001,19.25139]
[1776591594794,41.98,75105.47,0.0,0.20736,0.0001,19.25139]
[1776591594826,41.98,75105.47,0.0,0.20736,0.0001,19.25139]
[1776591594866,41.98,75105.47,0.0,0.20736,0.0001,19.25139]
[1776591595017,41.98,75105.47,0.0,0.20737,0.0001,19.2515]
[1776591596272,41.98,75105.47,0.0,0.20737,0.0001,19.2515]
[1776591596290,41.98,75105.47,0.0,0.20737,0.0001,19.2515]
[1776591596343,41.98,75100.72,0.0,0.20688,0.0001,19.22382]
[1776591597060,41.98,75100.72,0.0,0.20688,0.0001,19.22382]
[1776591597109,41.98,75100.72,0.0,0.20688,0.0001,19.22382]
[1776591598967,41.98,75101.94,0.0,0.20701,0.0001,19.23086]
[1776591598972,41.98,75101.94,0.0,0.20701,0.0001,19.23086]
[1776591599419,41.98,75101.94,0.0,0.20701,0.0001,19.23086]
[1776591599451,41.98,75101.94,0.0,0.20701,0.0001,19.23086]
[1776591600333,41.98,75101.56,0.0,0.20697,0.0001,19.22862]
[1776591600341,41.98,75101.56,0.0,0.20697,0.0001,19.22862]
[1776591600371,41.98,75101.56,0.0,0.20697,0.0001,19.22862]
[1776591600580,41.98,75101.69,0.0,0.20698,0.0001,19.22934]
[1776591601212,41.98,75101.69,0.0,0.20698,0.0001,19.22934]
[1776591602277,41.98,75100.98,0.0,0.20691,0.0001,19.22517]
[1776591602298,41.98,75100.98,0.0,0.20691,0.0001,19.22517]
[1776591602316,41.98,75100.98,0.0,0.20691,0.0001,19.22517]
[1776591602399,41.98,75103.0,0.0,0.20711,0.0001,19.23688]
[1776591604349,41.98,75103.0,0.0,0.20711,0.0001,19.23683]
[1776591604382,41.98,75103.0,0.0,0.20711,0.0001,19.23683]
[1776591604421,41.98,75103.54,0.0,0.20716,0.0001,19.23991]
[1776591607190,41.98,75103.83,0.0,0.2072,0.0001,19.24172]
[1776591608476,41.98,75103.63,0.0,0.20718,0.0001,19.24062]
[1776591608546,41.98,75103.63,0.0,0.20718,0.0001,19.24062]
[1776591608554,41.98,75103.63,0.0,0.20718,0.0001,19.24062]
[1776591608579,41.98,75103.63,0.0,0.20718,0.0001,19.24062]
[1776591608655,41.98,75103.63,0.0,0.20718,0.0001,19.24069]
[1776591614145,41.98,75111.84,0.0,0.20801,0.0001,19.28854]
[1776591619241,41.98,75103.54,0.0,0.20717,0.0001,19.24033]
[1776591625223,41.98,75104.9,0.0,0.20731,0.0001,19.24841]
[1776591630258,41.98,75105.2,0.0,0.20735,0.0001,19.2505]
[1776591636300,41.98,75105.01,0.0,0.20731,0.0001,19.24593]
[1776591642341,41.98,75104.67,0.0,0.20728,0.0001,19.24436]
[1776591647377,41.98,75103.43,0.0,0.20716,0.0001,19.23742]
[1776591651408,41.98,75114.78,0.0,0.20831,0.0001,19.30354]
[1776591656717,41.98,75111.36,0.0,0.20797,0.0001,19.2836]
[1776591657250,41.98,75111.36,0.0,0.20797,0.0001,19.2836]
[1776591657449,41.98,75106.43,0.0,0.20747,0.0001,19.25496]
[1776591657788,41.98,75106.43,0.0,0.20747,0.0001,19.25496]
[1776591658468,41.98,75106.43,0.0,0.20747,0.0001,19.25496]
[1776591658753,41.98,75106.43,0.0,0.20747,0.0001,19.25496]
[1776591658819,41.98,75105.85,0.0,0.20741,0.0001,19.25163]
[1776591665504,41.98,75106.71,0.0,0.2075,0.0001,19.25699]
[1776591671547,41.98,75108.33,0.0,0.20767,0.0001,19.26672]
[1776591676582,41.99,75106.91,0.0,0.20753,0.0001,19.25882]
[1776591681617,41.99,75115.22,0.0,0.20838,0.0001,19.30748]
[1776591689674,41.99,75119.73,0.0,0.20884,0.0001,19.33381]
[1776591696167,41.99,75122.58,0.0,0.20911,0.0001,19.34651]
[1776591701758,41.99,75120.81,0.0,0.20893,0.0001,19.33622]
[1776591707800,41.99,75120.46,0.0,0.20889,0.0001,19.33414]
[1776591713288,41.99,75120.11,0.0,0.20885,0.0001,19.33205]
[1776591718906,41.99,75120.09,0.0,0.20885,0.0001,19.33191]
[1776591724366,41.99,75120.15,0.0,0.20885,0.0001,19.33212]
[1776591731969,41.99,75118.96,0.0,0.20873,0.0001,19.32513]
[1776591739019,41.99,75119.26,0.0,0.20876,0.0001,19.32677]
[1776591744506,41.99,75119.45,0.0,0.20878,0.0001,19.32776]
[1776591750097,41.99,75119.54,0.0,0.20878,0.0001,19.32819]
[1776591755134,41.99,75119.28,0.0,0.20873,0.0001,19.32273]
[1776591760394,41.99,75120.14,0.0,0.20881,0.0001,19.3277]
[1776591760438,41.99,75130.8,0.0,0.2099,0.0001,19.3895]
[1776591764349,41.98,75133.86,0.0,0.21021,0.0001,19.407]
[1776591764418,41.98,75133.86,0.0,0.21021,0.0001,19.407]
[1776591765116,41.98,75134.04,0.0,0.21023,0.0001,19.40797]
[1776591765127,41.98,75134.04,0.0,0.21023,0.0001,19.40797]
[1776591765205,41.98,75134.04,0.0,0.21022,0.0001,19.40789]
[1776591766782,41.98,75134.04,0.0,0.21022,0.0001,19.40789]
[1776591772255,41.98,75135.48,0.0,0.21036,0.0001,19.41568]
[1776591777289,41.98,75136.5,0.0,0.21046,0.0001,19.42116]
[1776591779978,41.98,75136.73,0.0,0.21048,0.0001,19.42241]
[1776591781210,41.98,75136.93,0.0,0.2105,0.0001,19.42339]
[1776591781728,41.98,75136.93,0.0,0.2105,0.0001,19.42339]
[1776591786739,41.98,75143.2,0.0,0.21113,0.0001,19.4592]
[1776591791631,41.98,75136.58,0.0,0.21045,0.0001,19.4206]
[1776591791822,41.98,75136.58,0.0,0.21045,0.0001,19.4206]
[1776591792927,41.98,75126.81,0.0,0.20945,0.0001,19.36374]
[1776591793413,41.98,75126.81,0.0,0.20945,0.0001,19.36374]
[1776591793538,41.98,75126.81,0.0,0.20945,0.0001,19.36374]
[1776591793570,41.98,75126.81,0.0,0.20945,0.0001,19.36374]
[1776591793721,41.98,75126.81,0.0,0.20945,0.0001,19.36374]
[1776591793863,41.98,75125.9,0.0,0.20935,0.0001,19.3584]
[1776591799084,41.98,75121.37,0.0,0.20889,0.0001,19.33193]
[1776591799100,41.98,75121.37,0.0,0.20889,0.0001,19.33193]
[1776591799117,41.98,75121.37,0.0,0.20889,0.0001,19.33193]
[1776591799163,41.98,75121.37,0.0,0.20889,0.0001,19.33193]
[1776591799230,41.98,75121.37,0.0,0.20889,0.0001,19.33193]
[1776591799445,41.98,75121.37,0.0,0.20889,0.0001,19.33191]
[1776591801630,41.98,75120.61,0.0,0.20881,0.0001,19.32737]
[1776591801731,41.98,75119.84,0.0,0.20873,0.0001,19.32278]
[1776591807500,41.98,75119.84,0.0,0.20873,0.0001,19.32275]
[1776591811775,41.97,75119.2,0.0,0.20866,0.0001,19.3188]
[1776591811876,41.97,75118.58,0.0,0.20856,0.0001,19.31117]
[1776591817570,41.97,75118.55,0.0,0.20854,0.0001,19.31005]
[1776591824621,41.97,75118.18,0.0,0.20848,0.0001,19.30682]
[1776591829629,41.97,75117.39,0.0,0.2084,0.0001,19.30208]
[1776591833294,41.97,75117.17,0.0,0.20838,0.0001,19.30068]
[1776591834161,41.97,75119.99,0.0,0.20866,0.0001,19.317]
[1776591834917,41.97,75119.99,0.0,0.20866,0.0001,19.31697]
[1776591836203,41.97,75119.99,0.0,0.20866,0.0001,19.31697]
[1776591836322,41.97,75119.99,0.0,0.20866,0.0001,19.31697]
[1776591836423,41.97,75119.99,0.0,0.20866,0.0001,19.31693]
[1776591837311,41.97,75119.99,0.0,0.20866,0.0001,19.31693]
[1776591838207,41.97,75119.99,0.0,0.20866,0.0001,19.31691]
[1776591838844,41.97,75119.99,0.0,0.20866,0.0001,19.31691]
[1776591841030,41.97,75123.61,0.0,0.20903,0.0001,19.33787]
[1776591842317,41.97,75125.0,0.0,0.20917,0.0001,19.34592]
[1776591842746,41.97,75126.69,0.0,0.20934,0.0001,19.35571]
[1776591844367,41.97,75126.6,0.0,0.20933,0.0001,19.35508]
[1776591844759,41.97,75129.33,0.0,0.20961,0.0001,19.37081]
[1776591849794,41.96,75128.02,0.0,0.20947,0.0001,19.36293]
[1776591850829,41.96,75128.02,0.0,0.20947,0.0001,19.36293]
[1776591851656,41.96,75124.45,0.0,0.2091,0.0001,19.34218]
[1776591851837,41.96,75124.45,0.0,0.2091,0.0001,19.34218]
[1776591856835,41.96,75122.58,0.0,0.20891,0.0001,19.33118]
[1776591865359,41.96,75122.71,0.0,0.20892,0.0001,19.33191]
[1776591871768,41.96,75123.2,0.0,0.20897,0.0001,19.33474]
[1776591876984,41.96,75116.84,0.0,0.2083,0.0001,19.2941]
[1776591882021,41.96,75115.73,0.0,0.20819,0.0001,19.28784]
[1776591882080,41.96,75115.73,0.0,0.20819,0.0001,19.28784]
[1776591882893,41.96,75115.73,0.0,0.20819,0.0001,19.28784]
[1776591882931,41.96,75115.73,0.0,0.20819,0.0001,19.28784]
[1776591882990,41.97,75114.83,0.0,0.2081,0.0001,19.28284]
[1776591883011,41.97,75114.83,0.0,0.2081,0.0001,19.28284]
[1776591884330,41.97,75115.05,0.0,0.20813,0.0001,19.28419]
[1776591884397,41.97,75115.05,0.0,0.20813,0.0001,19.28419]
[1776591885018,41.97,75115.37,0.0,0.20816,0.0001,19.28613]
[1776591885504,41.97,75115.6,0.0,0.20818,0.0001,19.28755]
[1776591891082,41.97,75110.53,0.0,0.20767,0.0001,19.25819]
[1776591896116,41.97,75108.25,0.0,0.20744,0.0001,19.24501]
[1776591902159,41.97,75106.29,0.0,0.20725,0.0001,19.23377]
[1776591911222,41.97,75103.53,0.0,0.20698,0.0001,19.21821]
[1776591916257,41.97,75102.0,0.0,0.20683,0.0001,19.20991]
[1776591921963,41.97,75102.0,0.0,0.20683,0.0001,19.20991]
[1776591928341,41.97,75103.55,0.0,0.20701,0.0001,19.22004]
[1776591935857,41.98,75109.25,0.0,0.20757,0.0001,19.2499]
[1776591941929,41.98,75112.21,0.0,0.20788,0.0001,19.26751]
[1776591942035,41.98,75112.21,0.0,0.20788,0.0001,19.26751]
[1776591942073,41.98,75109.06,0.0,0.20756,0.0001,19.2493]
[1776591942955,41.98,75109.06,0.0,0.20756,0.0001,19.24939]
[1776591947985,41.98,75108.45,0.0,0.20751,0.0001,19.24623]
[1776591952182,41.98,75108.12,0.0,0.20748,0.0001,19.2447]
[1776591952245,41.98,75108.12,0.0,0.20748,0.0001,19.2447]
[1776591952258,41.98,75108.12,0.0,0.20748,0.0001,19.2447]
[1776591953430,41.98,75106.7,0.0,0.20734,0.0001,19.23664]
[1776591953460,41.98,75106.7,0.0,0.20734,0.0001,19.23664]
[1776591953497,41.98,75106.7,0.0,0.20734,0.0001,19.23664]
[1776591953536,41.98,75105.64,0.0,0.20723,0.0001,19.23058]
[1776591958551,41.98,75104.28,0.0,0.2071,0.0001,19.22293]
[1776591963586,41.98,75105.33,0.0,0.20721,0.0001,19.2291]
[1776591968568,41.98,75105.63,0.0,0.20724,0.0001,19.23087]
[1776591969003,41.98,75105.63,0.0,0.20724,0.0001,19.23089]
[1776591970528,41.98,75105.01,0.0,0.20717,0.0001,19.22717]
[1776591970562,41.98,75105.01,0.0,0.20717,0.0001,19.22717]
[1776591970967,41.98,75103.13,0.0,0.20698,0.0001,19.21613]
[1776591972601,41.98,75102.47,0.0,0.20691,0.0001,19.21219]
[1776591972611,41.98,75102.47,0.0,0.20691,0.0001,19.21219]
[1776591972635,41.98,75102.47,0.0,0.20691,0.0001,19.21219]
[1776591972792,41.98,75102.47,0.0,0.20691,0.0001,19.21209]
[1776591974632,41.98,75102.47,0.0,0.20691,0.0001,19.21209]
[1776591974640,41.98,75102.47,0.0,0.20691,0.0001,19.21209]
[1776591974663,41.98,75102.47,0.0,0.20691,0.0001,19.21209]
[1776591974697,41.98,75102.47,0.0,0.20691,0.0001,19.21189]
[1776591976661,41.98,75102.47,0.0,0.20691,0.0001,19.21179]
[1776591976691,41.98,75102.47,0.0,0.20691,0.0001,19.21179]
[1776591979310,41.98,75099.49,0.0,0.2066,0.0001,19.19426]
[1776591979370,41.98,75099.49,0.0,0.2066,0.0001,19.19426]
[1776591979380,41.98,75099.49,0.0,0.2066,0.0001,19.19408]
[1776591980708,41.98,75099.49,0.0,0.2066,0.0001,19.19408]
[1776591980719,41.98,75099.49,0.0,0.2066,0.0001,19.19408]
[1776591980881,41.98,75099.49,0.0,0.2066,0.0001,19.19399]
[1776591986749,41.98,75096.7,0.0,0.2063,0.0001,19.17721]
[1776591992791,41.98,75097.27,0.0,0.20633,0.0001,19.17626]
[1776591997827,41.97,75097.86,0.0,0.20638,0.0001,19.1794]
[1776592003979,41.97,75089.77,0.0,0.20556,0.0001,19.13208]
[1776592004485,41.97,75089.35,0.0,0.20552,0.0001,19.12963]
[1776592005329,41.97,75084.58,0.0,0.20504,0.0001,19.10183]
[1776592006082,41.97,75084.58,0.0,0.20504,0.0001,19.10183]
[1776592007198,41.97,75080.6,0.0,0.20464,0.0001,19.07864]
[1776592007212,41.97,75080.6,0.0,0.20464,0.0001,19.07864]
[1776592009236,41.97,75079.09,0.0,0.20449,0.0001,19.06992]
[1776592010102,41.97,75074.64,0.0,0.20404,0.0001,19.04386]
[1776592011263,41.97,75073.14,0.0,0.20389,0.0001,19.03503]
[1776592011924,41.97,75073.14,0.0,0.20388,0.0001,19.03496]
[1776592012724,41.97,75073.14,0.0,0.20388,0.0001,19.03496]
[1776592012836,41.97,75073.14,0.0,0.20388,0.0001,19.03496]
[1776592013299,41.97,75075.62,0.0,0.20413,0.0001,19.04937]
[1776592013938,41.97,75075.62,0.0,0.20413,0.0001,19.04929]
[1776592018976,41.97,75076.62,0.0,0.20423,0.0001,19.05507]
[1776592024012,41.97,75074.84,0.0,0.20405,0.0001,19.04471]
[1776592029037,41.97,75075.04,0.0,0.20407,0.0001,19.0459]
[1776592035088,41.97,75076.26,0.0,0.2042,0.0001,19.05305]
[1776592042137,41.97,75078.78,0.0,0.20445,0.0001,19.06768]
[1776592047306,41.97,75076.4,0.0,0.20421,0.0001,19.05378]
[1776592047382,41.97,75076.4,0.0,0.20421,0.0001,19.05378]
[1776592047547,41.97,75076.41,0.0,0.20421,0.0001,19.05384]
[1776592049527,41.97,75070.71,0.0,0.20364,0.0001,19.02056]
[1776592049876,41.97,75070.71,0.0,0.20364,0.0001,19.02056]
[1776592049954,41.97,75069.92,0.0,0.20356,0.0001,19.01599]
[1776592053911,41.97,75069.18,0.0,0.20345,0.0001,19.00762]
[1776592053930,41.97,75069.18,0.0,0.20345,0.0001,19.00762]
[1776592053986,41.97,75066.62,0.0,0.20319,0.0001,18.9925]
[1776592059962,41.97,75060.7,0.0,0.2026,0.0001,18.95777]
[1776592060174,41.97,75059.16,0.0,0.20245,0.0001,18.94893]
[1776592060698,41.97,75059.16,0.0,0.20245,0.0001,18.94893]
[1776592060864,41.97,75059.16,0.0,0.20245,0.0001,18.94893]
[1776592060965,41.97,75043.47,0.0,0.20088,0.0001,18.85707]
[1776592061565,41.97,75043.47,0.0,0.20088,0.0001,18.85707]
[1776592061693,41.97,75043.47,0.0,0.20088,0.0001,18.85707]
[1776592061700,41.97,75038.27,0.0,0.20036,0.0001,18.82641]
[1776592065360,41.97,75047.37,0.0,0.20126,0.0001,18.87966]
[1776592065432,41.97,75047.37,0.0,0.20126,0.0001,18.87966]
[1776592065534,41.97,75046.14,0.0,0.20114,0.0001,18.87234]
[1776592066775,41.97,75035.74,0.0,0.2001,0.0001,18.81131]
[1776592070233,41.97,75035.61,0.0,0.20009,0.0001,18.81046]
[1776592070243,41.97,75035.61,0.0,0.20009,0.0001,18.81046]
[1776592070335,41.97,75035.84,0.0,0.20011,0.0001,18.81172]
[1776592075786,41.97,75038.3,0.0,0.20035,0.0001,18.8256]
[1776592076356,41.97,75038.4,0.0,0.20035,0.0001,18.82605]
[1776592076809,41.97,75038.4,0.0,0.20035,0.0001,18.82605]
[1776592077190,41.97,75038.4,0.0,0.20035,0.0001,18.82605]
[1776592077069,41.97,75038.57,0.0,0.20037,0.0001,18.8269]
[1776592078097,41.97,75023.82,0.0,0.1989,0.0001,18.74022]
[1776592078442,41.97,75023.82,0.0,0.1989,0.0001,18.74022]
[1776592078480,41.97,75023.82,0.0,0.1989,0.0001,18.74022]
[1776592078543,41.97,75020.67,0.0,0.19859,0.0001,18.7217]
[1776592079291,41.97,75020.67,0.0,0.19859,0.0001,18.7217]
[1776592079438,41.97,75020.67,0.0,0.19859,0.0001,18.7217]
[1776592079504,41.97,75022.66,0.0,0.19879,0.0001,18.73339]
[1776592080427,41.97,75022.66,0.0,0.19879,0.0001,18.73339]
[1776592080439,41.97,75022.66,0.0,0.19879,0.0001,18.73339]
[1776592080497,41.97,75025.0,0.0,0.19902,0.0001,18.74714]
[1776592081223,41.97,75025.0,0.0,0.19902,0.0001,18.74714]
[1776592082047,41.97,75025.0,0.0,0.19902,0.0001,18.74714]
[1776592082591,41.97,75020.46,0.0,0.19857,0.0001,18.72047]
[1776592082779,41.97,75020.46,0.0,0.19857,0.0001,18.72047]
[1776592083040,41.97,75020.46,0.0,0.19857,0.0001,18.72047]
[1776592083184,41.97,75015.98,0.0,0.19813,0.0001,18.69417]
[1776592083866,41.97,75015.98,0.0,0.19813,0.0001,18.69417]
[1776592084991,41.97,75007.64,0.0,0.1973,0.0001,18.64521]
[1776592086516,41.97,75004.2,0.0,0.19697,0.0001,18.62526]
[1776592087783,41.97,75001.03,0.0,0.19666,0.0001,18.60676]
[1776592089038,41.97,74999.09,0.0,0.19647,0.0001,18.59551]
[1776592089096,41.97,74995.31,0.0,0.19611,0.0001,18.57344]
[1776592089537,41.97,74995.31,0.0,0.19611,0.0001,18.57344]
[1776592089634,41.97,74995.31,0.0,0.19611,0.0001,18.57344]
[1776592089741,41.97,74995.31,0.0,0.19611,0.0001,18.57344]
[1776592090161,41.97,74995.31,0.0,0.19611,0.0001,18.57344]
[1776592089996,41.97,74986.64,0.0,0.19526,0.0001,18.52257]
[1776592090666,41.97,74986.64,0.0,0.19526,0.0001,18.52257]
[1776592090830,41.97,74971.77,0.0,0.1938,0.0001,18.43478]
[1776592091289,41.97,74971.77,0.0,0.1938,0.0001,18.43478]
[1776592091299,41.97,74971.77,0.0,0.1938,0.0001,18.43478]
[1776592092005,41.97,74968.26,0.0,0.19346,0.0001,18.41405]
[1776592096160,41.97,74970.04,0.0,0.19363,0.0001,18.42455]
[1776592096176,41.97,74967.72,0.0,0.19341,0.0001,18.41085]
[1776592097119,41.97,74967.72,0.0,0.19341,0.0001,18.41085]
[1776592098784,41.97,74963.28,0.0,0.19298,0.0001,18.3847]
[1776592098879,41.97,74963.77,0.0,0.19303,0.0001,18.38764]
[1776592102870,41.97,74965.73,0.0,0.19322,0.0001,18.39929]
[1776592103496,41.97,74968.9,0.0,0.19353,0.0001,18.41801]
[1776592103567,41.97,74968.9,0.0,0.19353,0.0001,18.41801]
[1776592104539,41.97,74974.37,0.0,0.19407,0.0001,18.45068]
[1776592104587,41.97,74974.37,0.0,0.19407,0.0001,18.45068]
[1776592106548,41.97,74978.41,0.0,0.19447,0.0001,18.47518]
[1776592106600,41.97,74978.41,0.0,0.19447,0.0001,18.47518]
[1776592106845,41.97,74978.41,0.0,0.19447,0.0001,18.47518]
[1776592106849,41.97,74978.99,0.0,0.19453,0.0001,18.4789]
[1776592108820,41.98,74978.99,0.0,0.19454,0.0001,18.47919]
[1776592108951,41.98,74982.71,0.0,0.19491,0.0001,18.50141]
[1776592109417,41.98,74982.71,0.0,0.19491,0.0001,18.50141]
[1776592109954,41.98,74985.54,0.0,0.19519,0.0001,18.51834]
[1776592113948,41.98,74985.01,0.0,0.19512,0.0001,18.51201]
[1776592117037,41.98,74988.94,0.0,0.19552,0.0001,18.53579]
[1776592117062,41.98,74989.63,0.0,0.19559,0.0001,18.54003]
[1776592117952,41.98,74989.63,0.0,0.19559,0.0001,18.54003]
[1776592118053,41.98,74989.63,0.0,0.19559,0.0001,18.54021]
[1776592118391,41.98,74989.63,0.0,0.19559,0.0001,18.54021]
[1776592118464,41.98,74989.63,0.0,0.19559,0.0001,18.54021]
[1776592118828,41.98,74989.63,0.0,0.19559,0.0001,18.54021]
[1776592118916,41.98,74989.63,0.0,0.19559,0.0001,18.54021]
[1776592119069,41.98,74989.63,0.0,0.19559,0.0001,18.54021]
[1776592119233,41.98,74990.93,0.0,0.19572,0.0001,18.54804]
[1776592121131,41.98,74991.62,0.0,0.19579,0.0001,18.55226]
[1776592121178,41.98,74990.89,0.0,0.19572,0.0001,18.54811]
[1776592121572,41.98,74990.89,0.0,0.19572,0.0001,18.54811]
[1776592123023,41.98,74990.89,0.0,0.19572,0.0001,18.54826]
[1776592123117,41.98,74990.89,0.0,0.19572,0.0001,18.54826]
[1776592123174,41.98,74990.89,0.0,0.19572,0.0001,18.54826]
[1776592123760,41.98,74990.95,0.0,0.19573,0.0001,18.54874]
[1776592124026,41.98,74990.95,0.0,0.19573,0.0001,18.54874]
[1776592124050,41.98,74991.6,0.0,0.1958,0.0001,18.55271]
[1776592129094,42.0,74985.44,0.0,0.19529,0.0001,18.52161]
[1776592134276,42.03,74985.8,0.0,0.19547,0.0001,18.53255]
[1776592139831,42.04,74984.7,0.0,0.19542,0.0001,18.5292]
[1776592144845,42.04,74987.13,0.0,0.19567,0.0001,18.54394]
[1776592147489,42.04,74990.67,0.0,0.19602,0.0001,18.56503]
[1776592147518,42.04,74990.67,0.0,0.19602,0.0001,18.56503]
[1776592147711,42.04,74990.67,0.0,0.19602,0.0001,18.56503]
[1776592147723,42.04,74990.67,0.0,0.19602,0.0001,18.56503]
[1776592147891,42.04,74990.67,0.0,0.19602,0.0001,18.56509]
[1776592148998,42.04,74990.67,0.0,0.19602,0.0001,18.56509]
[1776592149049,42.04,74990.67,0.0,0.19602,0.0001,18.56509]
[1776592149084,42.04,75008.69,0.0,0.19779,0.0001,18.67094]
[1776592149576,42.04,75008.69,0.0,0.19779,0.0001,18.67094]
[1776592149586,42.04,75008.69,0.0,0.19779,0.0001,18.67094]
[1776592149901,42.04,75008.69,0.0,0.19779,0.0001,18.67086]
[1776592151546,42.04,75010.52,0.0,0.19797,0.0001,18.68152]
[1776592152179,42.04,75019.32,0.0,0.19884,0.0001,18.73315]
[1776592154593,42.04,75019.74,0.0,0.19887,0.0001,18.73546]
[1776592154682,42.04,75019.74,0.0,0.19887,0.0001,18.73546]
[1776592160117,42.04,75024.83,0.0,0.19937,0.0001,18.76497]
[1776592165225,42.03,75024.54,0.0,0.19934,0.0001,18.76293]
[1776592167940,42.03,75033.21,0.0,0.20019,0.0001,18.81353]
[1776592168002,42.03,75033.21,0.0,0.20019,0.0001,18.81353]
[1776592169892,42.03,75033.74,0.0,0.20024,0.0001,18.81642]
[1776592170212,42.03,75034.07,0.0,0.20027,0.0001,18.81824]
[1776592175283,42.03,75027.28,0.0,0.19956,0.0001,18.77421]
[1776592180381,42.03,75023.06,0.0,0.19914,0.0001,18.74927]
[1776592185422,42.03,75024.07,0.0,0.19924,0.0001,18.75517]
[1776592190254,42.03,75027.08,0.0,0.19954,0.0001,18.77275]
[1776592190270,42.03,75027.08,0.0,0.19954,0.0001,18.77275]
[1776592192294,42.03,75029.21,0.0,0.19975,0.0001,18.78517]
[1776592192301,42.03,75029.21,0.0,0.19975,0.0001,18.78517]
[1776592197672,42.03,75028.09,0.0,0.19963,0.0001,18.77833]
[1776592200428,42.03,75031.53,0.0,0.19997,0.0001,18.79835]
[1776592200458,42.03,75031.53,0.0,0.19997,0.0001,18.79835]
[1776592200479,42.03,75031.53,0.0,0.19997,0.0001,18.79835]
[1776592201261,42.03,75031.73,0.0,0.19999,0.0001,18.79947]
[1776592205357,42.03,75038.18,0.0,0.20063,0.0001,18.83693]
[1776592205425,42.03,75038.18,0.0,0.20063,0.0001,18.83693]
[1776592206549,42.03,75038.59,0.0,0.20067,0.0001,18.83923]
[1776592207302,42.03,75039.03,0.0,0.20071,0.0001,18.84172]
[1776592212341,42.03,75041.67,0.0,0.20096,0.0001,18.85671]
[1776592214941,42.03,75039.78,0.0,0.20077,0.0001,18.84545]
[1776592215048,42.03,75039.78,0.0,0.20077,0.0001,18.84545]
[1776592215157,42.03,75039.78,0.0,0.20077,0.0001,18.84545]
[1776592215220,42.03,75039.78,0.0,0.20077,0.0001,18.84545]
[1776592215230,42.03,75037.1,0.0,0.2005,0.0001,18.82969]
[1776592215481,42.03,75037.1,0.0,0.2005,0.0001,18.82969]
[1776592216309,42.03,75022.88,0.0,0.19909,0.0001,18.7462]
[1776592216763,42.03,75022.88,0.0,0.19909,0.0001,18.7462]
[1776592216791,42.03,75022.88,0.0,0.19909,0.0001,18.7462]
[1776592216821,42.03,75020.26,0.0,0.19883,0.0001,18.73076]
[1776592222415,42.02,75020.45,0.0,0.19884,0.0001,18.73158]
[1776592227904,42.02,75019.66,0.0,0.19876,0.0001,18.72672]
[1776592234767,42.02,75019.68,0.0,0.19874,0.0001,18.72306]
[1776592240537,42.02,75020.62,0.0,0.19883,0.0001,18.72851]
[1776592245571,42.02,75022.51,0.0,0.19901,0.0001,18.73963]
[1776592249384,42.02,75023.8,0.0,0.19914,0.0001,18.74719]
[1776592249387,42.02,75023.8,0.0,0.19914,0.0001,18.74719]
[1776592249657,42.02,75023.8,0.0,0.19914,0.0001,18.74719]
[1776592250221,42.02,75025.49,0.0,0.19931,0.0001,18.75709]
[1776592251426,42.02,75025.49,0.0,0.19931,0.0001,18.75708]
[1776592252198,42.02,75024.66,0.0,0.19923,0.0001,18.75221]
[1776592257972,42.02,75018.68,0.0,0.19863,0.0001,18.71684]
[1776592261308,42.02,75008.96,0.0,0.19767,0.0001,18.65966]
[1776592262676,42.02,75008.96,0.0,0.19767,0.0001,18.65966]
[1776592262774,42.02,75008.96,0.0,0.19767,0.0001,18.65966]
[1776592263005,42.02,75008.96,0.0,0.19767,0.0001,18.65966]
[1776592263698,42.02,75004.7,0.0,0.19725,0.0001,18.63465]
[1776592263705,42.02,75004.7,0.0,0.19725,0.0001,18.63465]
[1776592263730,42.02,75004.05,0.0,0.19719,0.0001,18.63088]
[1776592268770,42.02,74999.05,0.0,0.1967,0.0001,18.60183]
[1776592273771,42.03,75000.04,0.0,0.19681,0.0001,18.60818]
[1776592278813,42.03,75003.92,0.0,0.1972,0.0001,18.63144]
[1776592283847,42.03,75005.53,0.0,0.19736,0.0001,18.64123]
[1776592289888,42.03,75007.48,0.0,0.19756,0.0001,18.65307]
[1776592295930,42.03,75015.9,0.0,0.19837,0.0001,18.69896]
[1776592301107,42.03,75018.56,0.0,0.19863,0.0001,18.71474]
[1776592306807,42.03,75018.82,0.0,0.19866,0.0001,18.7164]
[1776592313055,42.03,75018.26,0.0,0.19861,0.0001,18.71345]
[1776592315534,42.03,75018.46,0.0,0.19863,0.0001,18.71467]
[1776592315656,42.03,75018.46,0.0,0.19863,0.0001,18.71467]
[1776592316075,42.03,75018.65,0.0,0.19865,0.0001,18.71586]
[1776592318812,42.03,75019.4,0.0,0.19873,0.0001,18.72032]
[1776592324057,42.03,75020.01,0.0,0.19879,0.0001,18.72405]
[1776592330173,42.03,75020.84,0.0,0.19888,0.0001,18.72913]
[1776592335208,42.03,75022.6,0.0,0.19905,0.0001,18.73956]
[1776592335740,42.03,75022.6,0.0,0.19905,0.0001,18.73956]
[1776592335847,42.03,75022.6,0.0,0.19905,0.0001,18.73956]
[1776592335873,42.03,75022.6,0.0,0.19905,0.0001,18.73956]
[1776592336238,42.03,75022.6,0.0,0.19905,0.0001,18.73956]
[1776592336935,42.03,75027.96,0.0,0.19958,0.0001,18.77099]
[1776592336946,42.03,75027.96,0.0,0.19958,0.0001,18.77099]
[1776592337029,42.03,75027.96,0.0,0.19958,0.0001,18.77099]
[1776592337265,42.03,75032.57,0.0,0.20004,0.0001,18.79801]
[1776592341010,42.03,75032.43,0.0,0.20002,0.0001,18.79708]
[1776592341249,42.03,75032.79,0.0,0.20006,0.0001,18.79915]
[1776592346277,42.03,75034.93,0.0,0.20027,0.0001,18.81176]
[1776592351320,42.03,75036.21,0.0,0.20038,0.0001,18.8158]
[1776592353341,42.04,75036.08,0.0,0.20037,0.0001,18.8151]
[1776592353392,42.04,75036.08,0.0,0.20037,0.0001,18.8151]
[1776592353673,42.04,75034.22,0.0,0.20018,0.0001,18.80428]
[1776592354343,42.04,75034.22,0.0,0.20019,0.0001,18.80436]
[1776592355348,42.04,75023.83,0.0,0.19915,0.0001,18.74336]
[1776592358371,42.04,75022.25,0.0,0.199,0.0001,18.73418]
[1776592360325,42.04,75018.7,0.0,0.19865,0.0001,18.7134]
[1776592360456,42.04,75018.7,0.0,0.19865,0.0001,18.7134]
[1776592363362,42.04,75018.02,0.0,0.19858,0.0001,18.70959]
[1776592363464,42.04,75017.86,0.0,0.19857,0.0001,18.70871]
[1776592368521,42.04,75018.24,0.0,0.19861,0.0001,18.71119]
[1776592369474,42.04,75018.24,0.0,0.19861,0.0001,18.71119]
[1776592369494,42.04,75018.24,0.0,0.19861,0.0001,18.71131]
[1776592369523,42.04,75018.24,0.0,0.19861,0.0001,18.71131]
[1776592369622,42.04,75018.08,0.0,0.1986,0.0001,18.71037]
[1776592370941,42.04,75018.08,0.0,0.1986,0.0001,18.71037]
[1776592371018,42.04,75018.08,0.0,0.1986,0.0001,18.71037]
[1776592371486,42.04,75018.08,0.0,0.1986,0.0001,18.71037]
[1776592372019,42.04,75018.08,0.0,0.1986,0.0001,18.71055]
[1776592377504,42.04,75020.82,0.0,0.19888,0.0001,18.72688]
[1776592383470,42.04,75021.25,0.0,0.19892,0.0001,18.72953]
[1776592387621,42.04,75019.98,0.0,0.1988,0.0001,18.72222]
[1776592388396,42.04,75026.2,0.0,0.19941,0.0001,18.75869]
[1776592393419,42.04,75028.65,0.0,0.19965,0.0001,18.77291]
[1776592398443,42.04,75028.39,0.0,0.19962,0.0001,18.77119]
[1776592403531,42.04,75034.7,0.0,0.20024,0.0001,18.80775]
[1776592408544,42.04,75037.05,0.0,0.20047,0.0001,18.82138]
[1776592413555,42.04,75041.48,0.0,0.20088,0.0001,18.84318]
[1776592417684,42.04,75042.33,0.0,0.20096,0.0001,18.84797]
[1776592422708,42.03,75034.58,0.0,0.20018,0.0001,18.80219]
[1776592427711,42.03,75034.03,0.0,0.20012,0.0001,18.79853]
[1776592428533,42.03,75034.03,0.0,0.20012,0.0001,18.79853]
[1776592428545,42.03,75034.03,0.0,0.20012,0.0001,18.79853]
[1776592433590,42.03,75032.73,0.0,0.19998,0.0001,18.79039]
[1776592438633,42.03,75031.04,0.0,0.19981,0.0001,18.7801]
[1776592443788,42.03,75031.04,0.0,0.1998,0.0001,18.77972]
[1776592448862,42.03,75030.0,0.0,0.1997,0.0001,18.7739]
[1776592453486,42.03,75020.44,0.0,0.19876,0.0001,18.71805]
[1776592458509,42.03,75021.06,0.0,0.19882,0.0001,18.72171]
[1776592463542,42.03,75024.08,0.0,0.19912,0.0001,18.73945]
[1776592467159,42.03,75031.38,0.0,0.19985,0.0001,18.78273]
[1776592467164,42.03,75031.38,0.0,0.19985,0.0001,18.78273]
[1776592467180,42.03,75031.38,0.0,0.19985,0.0001,18.78273]
[1776592467190,42.03,75031.38,0.0,0.19985,0.0001,18.78273]
[1776592471237,42.03,75037.11,0.0,0.20043,0.0001,18.81655]
[1776592471243,42.03,75037.11,0.0,0.20043,0.0001,18.81655]
[1776592471248,42.03,75037.11,0.0,0.20043,0.0001,18.81655]
[1776592471254,42.03,75037.11,0.0,0.20043,0.0001,18.81655]
[1776592476293,42.03,75039.65,0.0,0.20066,0.0001,18.82805]
[1776592477461,42.03,75040.48,0.0,0.20074,0.0001,18.83301]
[1776592477591,42.04,75042.89,0.0,0.20099,0.0001,18.84722]
[1776592483249,42.04,75048.61,0.0,0.20156,0.0001,18.88095]
[1776592483889,42.04,75048.61,0.0,0.20156,0.0001,18.88095]
[1776592483964,42.04,75048.61,0.0,0.20156,0.0001,18.88095]
[1776592485142,42.04,75056.26,0.0,0.20232,0.0001,18.92562]
[1776592485181,42.04,75056.26,0.0,0.20232,0.0001,18.92562]
[1776592490297,42.03,75064.22,0.0,0.20311,0.0001,18.97175]
[1776592495333,42.03,75067.99,0.0,0.20348,0.0001,18.99337]
[1776592497252,42.03,75068.59,0.0,0.20354,0.0001,18.99676]
[1776592497478,42.03,75068.59,0.0,0.20354,0.0001,18.99676]
[1776592497625,42.03,75082.4,0.0,0.20493,0.0001,19.07714]
[1776592497745,42.03,75082.4,0.0,0.20493,0.0001,19.07714]
[1776592497762,42.03,75082.4,0.0,0.20493,0.0001,19.07714]
[1776592498358,42.03,75082.4,0.0,0.20493,0.0001,19.0771]
[1776592499829,42.03,75088.74,0.0,0.20557,0.0001,19.11407]
[1776592500371,42.03,75089.34,0.0,0.20563,0.0001,19.11759]
[1776592501797,42.03,75089.3,0.0,0.20562,0.0001,19.11737]
[1776592502384,42.03,75085.75,0.0,0.20527,0.0001,19.09672]
[1776592507419,42.03,75085.18,0.0,0.20521,0.0001,19.09339]
[1776592508661,42.03,75084.78,0.0,0.20517,0.0001,19.09109]
[1776592508749,42.03,75084.78,0.0,0.20517,0.0001,19.09109]
[1776592509911,42.03,75082.87,0.0,0.20497,0.0001,19.07979]
[1776592510445,42.03,75080.34,0.0,0.20472,0.0001,19.06488]
[1776592515475,42.03,75076.33,0.0,0.2043,0.0001,19.04072]
[1776592517626,42.03,75076.31,0.0,0.20429,0.0001,19.04043]
[1776592517711,42.03,75076.4,0.0,0.2043,0.0001,19.04079]
[1776592517805,42.03,75076.4,0.0,0.2043,0.0001,19.04079]
[1776592523034,42.03,75074.8,0.0,0.20412,0.0001,19.03064]
[1776592528566,42.02,75075.47,0.0,0.20418,0.0001,19.03374]
[1776592533601,42.02,75069.46,0.0,0.20353,0.0001,18.99424]
[1776592535235,42.02,75068.15,0.0,0.2034,0.0001,18.98651]
[1776592535367,42.02,75068.15,0.0,0.2034,0.0001,18.98651]
[1776592535386,42.02,75068.15,0.0,0.2034,0.0001,18.98651]
[1776592535410,42.02,75068.15,0.0,0.2034,0.0001,18.98651]
[1776592535617,42.02,75067.78,0.0,0.20336,0.0001,18.98428]
[1776592536409,42.02,75067.78,0.0,0.20336,0.0001,18.98428]
[1776592536623,42.02,75060.53,0.0,0.20263,0.0001,18.94182]
[1776592537562,42.02,75060.53,0.0,0.20263,0.0001,18.94182]
[1776592537622,42.02,75060.53,0.0,0.20263,0.0001,18.94182]
[1776592540235,42.02,75046.77,0.0,0.20126,0.0001,18.86114]
[1776592541331,42.02,75046.98,0.0,0.20128,0.0001,18.86231]
[1776592541364,42.02,75046.98,0.0,0.20128,0.0001,18.86231]
[1776592542533,42.02,75046.98,0.0,0.20128,0.0001,18.86223]
[1776592542629,42.02,75046.93,0.0,0.20127,0.0001,18.86187]
[1776592546262,42.02,75046.93,0.0,0.20127,0.0001,18.86172]
[1776592546337,42.02,75046.93,0.0,0.20127,0.0001,18.86172]
[1776592546578,42.02,75046.93,0.0,0.20127,0.0001,18.86172]
[1776592546590,42.02,75046.93,0.0,0.20126,0.0001,18.86157]
[1776592547974,42.02,75046.93,0.0,0.20126,0.0001,18.86157]
[1776592547983,42.02,75046.93,0.0,0.20126,0.0001,18.86157]
[1776592548083,42.02,75046.93,0.0,0.20126,0.0001,18.86157]
[1776592548473,42.02,75050.92,0.0,0.20166,0.0001,18.88489]
[1776592553181,42.02,75050.92,0.0,0.20166,0.0001,18.88478]
[1776592553546,42.02,75051.17,0.0,0.20168,0.0001,18.88617]
[1776592558589,42.02,75051.44,0.0,0.20171,0.0001,18.88754]
[1776592563633,42.02,75050.83,0.0,0.20164,0.0001,18.88368]
[1776592564310,42.02,75050.17,0.0,0.20157,0.0001,18.87975]
[1776592564930,42.02,75043.04,0.0,0.20086,0.0001,18.83796]
[1776592565625,42.02,75043.06,0.0,0.20086,0.0001,18.83806]
[1776592566942,42.02,75043.06,0.0,0.20086,0.0001,18.83803]
[1776592566963,42.02,75043.06,0.0,0.20086,0.0001,18.83803]
[1776592566989,42.02,75043.06,0.0,0.20086,0.0001,18.83803]
[1776592567023,42.02,75043.06,0.0,0.20086,0.0001,18.83803]
[1776592567051,42.02,75043.06,0.0,0.20086,0.0001,18.83803]
[1776592567693,42.02,75042.67,0.0,0.20082,0.0001,18.83565]
[1776592571710,42.01,75044.43,0.0,0.20099,0.0001,18.84563]
[1776592571768,42.01,75044.43,0.0,0.20099,0.0001,18.84563]
[1776592573030,42.01,75044.43,0.0,0.20099,0.0001,18.84563]
[1776592573042,42.01,75044.43,0.0,0.20099,0.0001,18.84563]
[1776592573652,42.01,75044.37,0.0,0.20098,0.0001,18.8452]
[1776592578749,42.01,75044.01,0.0,0.20094,0.0001,18.84291]
[1776592578757,42.01,75044.01,0.0,0.20094,0.0001,18.84291]
[1776592578852,42.01,75044.01,0.0,0.20094,0.0001,18.84291]
[1776592579072,42.01,75044.01,0.0,0.20094,0.0001,18.84291]
[1776592579625,42.01,75039.44,0.0,0.20049,0.0001,18.81612]
[1776592580664,42.01,75029.3,0.0,0.19948,0.0001,18.75663]
[1776592581119,42.01,75029.3,0.0,0.19948,0.0001,18.75663]
[1776592581132,42.01,75029.3,0.0,0.19948,0.0001,18.75663]
[1776592581670,42.01,75028.25,0.0,0.19938,0.0001,18.75047]
[1776592582899,42.01,75027.84,0.0,0.19934,0.0001,18.74807]
[1776592583232,42.01,75027.84,0.0,0.19934,0.0001,18.74807]
[1776592583260,42.01,75027.84,0.0,0.19934,0.0001,18.74808]
[1776592588563,42.01,75028.36,0.0,0.19939,0.0001,18.75108]
[1776592594023,42.01,75028.99,0.0,0.19941,0.0001,18.75055]
[1776592598425,42.01,75026.87,0.0,0.1992,0.0001,18.73803]
[1776592602766,42.01,75026.21,0.0,0.19914,0.0001,18.73405]
[1776592609128,42.01,75024.26,0.0,0.19894,0.0001,18.72246]
[1776592614634,42.01,75023.27,0.0,0.19884,0.0001,18.71671]
[1776592620205,42.01,75021.48,0.0,0.19866,0.0001,18.70618]
[1776592627254,42.01,75021.12,0.0,0.19863,0.0001,18.70387]
[1776592632290,42.01,75020.61,0.0,0.19857,0.0001,18.70075]
[1776592639342,42.01,75021.01,0.0,0.19861,0.0001,18.70286]
[1776592645383,42.01,75021.68,0.0,0.19867,0.0001,18.70658]
[1776592650959,42.01,75024.15,0.0,0.19891,0.0001,18.72093]
[1776592656460,42.01,75026.68,0.0,0.19913,0.0001,18.73172]
[1776592661495,42.01,75028.25,0.0,0.19929,0.0001,18.74084]
[1776592666534,42.01,75030.13,0.0,0.19948,0.0001,18.75203]
[1776592672572,42.01,75032.63,0.0,0.19973,0.0001,18.76708]
[1776592678614,42.01,75033.43,0.0,0.19982,0.0001,18.77209]
[1776592683866,42.01,75034.25,0.0,0.1999,0.0001,18.77706]
[1776592684836,42.01,75034.72,0.0,0.19995,0.0001,18.77997]
[1776592684929,42.01,75034.72,0.0,0.19995,0.0001,18.77997]
[1776592685004,42.01,75034.72,0.0,0.19995,0.0001,18.77997]
[1776592685012,42.01,75034.72,0.0,0.19995,0.0001,18.77997]
[1776592685663,42.01,75045.24,0.0,0.201,0.0001,18.84163]
[1776592690698,42.01,75044.54,0.0,0.20092,0.0001,18.83742]
[1776592695732,42.01,75043.61,0.0,0.20083,0.0001,18.83192]
[1776592700805,42.01,75043.33,0.0,0.2008,0.0001,18.83027]
[1776592700842,42.01,75043.5,0.0,0.20082,0.0001,18.83126]
[1776592700882,42.01,75043.5,0.0,0.20082,0.0001,18.83126]
[1776592706947,42.01,75043.43,0.0,0.20081,0.0001,18.83087]
[1776592708616,42.01,75043.43,0.0,0.20081,0.0001,18.83089]
[1776592709033,42.01,75042.88,0.0,0.20076,0.0001,18.82771]
[1776592714068,42.01,75043.03,0.0,0.20074,0.0001,18.82468]
[1776592721509,42.01,75043.38,0.0,0.20078,0.0001,18.82658]
[1776592726950,42.01,75048.35,0.0,0.20128,0.0001,18.8561]
[1776592730233,42.01,75048.77,0.0,0.20132,0.0001,18.85872]
[1776592730308,42.01,75048.77,0.0,0.20132,0.0001,18.85872]
[1776592730401,42.01,75048.77,0.0,0.20132,0.0001,18.85872]
[1776592730437,42.01,75048.77,0.0,0.20132,0.0001,18.85872]
[1776592730479,42.01,75048.77,0.0,0.20132,0.0001,18.85872]
[1776592730495,42.01,75048.77,0.0,0.20132,0.0001,18.85872]
[1776592730552,42.01,75048.77,0.0,0.20132,0.0001,18.85872]
[1776592730628,42.01,75048.77,0.0,0.20132,0.0001,18.85872]
[1776592733538,42.01,75057.49,0.0,0.2022,0.0001,18.90998]
[1776592733628,42.01,75057.49,0.0,0.2022,0.0001,18.90998]
[1776592734359,42.01,75056.71,0.0,0.20212,0.0001,18.90548]
[1776592734446,42.01,75056.71,0.0,0.20212,0.0001,18.90548]
[1776592735179,42.01,75055.97,0.0,0.20205,0.0001,18.90116]
[1776592735226,42.01,75055.97,0.0,0.20205,0.0001,18.90116]
[1776592740437,42.01,75052.22,0.0,0.20167,0.0001,18.87921]
[1776592740868,42.01,75052.22,0.0,0.20167,0.0001,18.87921]
[1776592740915,42.01,75051.01,0.0,0.20155,0.0001,18.87214]
[1776592740934,42.01,75051.01,0.0,0.20155,0.0001,18.87214]
[1776592741039,42.01,75051.01,0.0,0.20155,0.0001,18.87214]
[1776592746097,42.01,75045.46,0.0,0.201,0.0001,18.83978]
[1776592747889,42.01,75045.07,0.0,0.20096,0.0001,18.83753]
[1776592754141,42.01,75044.01,0.0,0.20086,0.0001,18.83154]
[1776592756867,42.02,75043.63,0.0,0.20083,0.0001,18.82938]
[1776592756922,42.02,75043.63,0.0,0.20083,0.0001,18.82938]
[1776592762252,42.02,75044.6,0.0,0.20092,0.0001,18.83521]
[1776592762324,42.02,75044.6,0.0,0.20092,0.0001,18.83521]
[1776592767716,42.02,75047.5,0.0,0.20122,0.0001,18.85238]
[1776592773273,42.02,75044.95,0.0,0.20094,0.0001,18.83372]
[1776592778383,42.02,75049.3,0.0,0.20137,0.0001,18.85938]
[1776592784351,42.02,75050.86,0.0,0.20153,0.0001,18.86851]
[1776592789782,42.02,75050.76,0.0,0.20152,0.0001,18.86791]
[1776592789839,42.02,75050.76,0.0,0.20152,0.0001,18.86791]
[1776592794415,42.02,75060.26,0.0,0.20247,0.0001,18.92327]
[1776592794839,42.02,75060.26,0.0,0.20247,0.0001,18.92327]
[1776592795431,42.02,75060.26,0.0,0.20246,0.0001,18.92314]
[1776592798926,42.02,75060.89,0.0,0.20252,0.0001,18.92668]
[1776592798974,42.02,75060.92,0.0,0.20253,0.0001,18.92678]
[1776592800789,42.02,75060.92,0.0,0.20253,0.0001,18.92678]
[1776592800823,42.02,75060.92,0.0,0.20253,0.0001,18.92678]
[1776592800835,42.02,75060.92,0.0,0.20253,0.0001,18.92678]
[1776592800833,42.02,75060.96,0.0,0.20253,0.0001,18.92686]
[1776592801665,42.01,75052.7,0.0,0.2017,0.0001,18.8785]
[1776592803754,42.01,75044.77,0.0,0.20091,0.0001,18.83196]
[1776592803803,42.01,75044.77,0.0,0.20091,0.0001,18.83196]
[1776592805115,42.01,75041.09,0.0,0.20053,0.0001,18.81003]
[1776592805503,42.01,75041.43,0.0,0.20057,0.0001,18.81202]
[1776592810539,42.01,75037.41,0.0,0.20015,0.0001,18.78752]
[1776592815577,42.01,75034.31,0.0,0.19983,0.0001,18.76883]
[1776592820811,42.01,75034.33,0.0,0.19983,0.0001,18.76862]
[1776592822251,42.01,75034.87,0.0,0.19988,0.0001,18.77168]
[1776592822351,42.01,75034.87,0.0,0.19988,0.0001,18.77168]
[1776592822632,42.01,75035.05,0.0,0.1999,0.0001,18.77274]
[1776592823633,42.01,75023.54,0.0,0.19876,0.0001,18.70521]
[1776592827397,42.01,75025.61,0.0,0.19896,0.0001,18.71754]
[1776592827446,42.01,75025.61,0.0,0.19896,0.0001,18.71754]
[1776592828986,42.01,75025.23,0.0,0.19893,0.0001,18.71538]
[1776592829021,42.01,75025.23,0.0,0.19893,0.0001,18.71538]
[1776592832301,42.01,75024.07,0.0,0.19879,0.0001,18.70495]
[1776592832387,42.01,75024.07,0.0,0.19879,0.0001,18.70495]
[1776592833538,42.01,75022.58,0.0,0.19864,0.0001,18.69629]
[1776592833703,42.01,75019.86,0.0,0.19838,0.0001,18.68042]
[1776592838962,42.01,75019.16,0.0,0.19831,0.0001,18.67678]
[1776592844313,42.01,75014.12,0.0,0.19783,0.0001,18.648]
[1776592853843,42.02,75012.8,0.0,0.19772,0.0001,18.64149]
[1776592858878,42.02,75009.81,0.0,0.19744,0.0001,18.62452]
[1776592862075,42.02,75009.55,0.0,0.19742,0.0001,18.62332]
[1776592862758,42.02,75009.55,0.0,0.19742,0.0001,18.62332]
[1776592862776,42.02,75009.55,0.0,0.19742,0.0001,18.62332]
[1776592862861,42.02,75009.55,0.0,0.19742,0.0001,18.62332]
[1776592862932,42.02,74996.76,0.0,0.19616,0.0001,18.54826]
[1776592866140,42.02,74994.87,0.0,0.19598,0.0001,18.53763]
[1776592866934,42.02,74994.87,0.0,0.19599,0.0001,18.53784]
[1776592871969,42.02,74987.31,0.0,0.19525,0.0001,18.4937]
[1776592877009,42.02,74988.08,0.0,0.19532,0.0001,18.49776]
[1776592882039,42.02,74993.25,0.0,0.19581,0.0001,18.52738]
[1776592887724,42.02,74991.64,0.0,0.19566,0.0001,18.51807]
[1776592887776,42.02,74991.64,0.0,0.19566,0.0001,18.51807]
[1776592893605,42.02,74987.5,0.0,0.19525,0.0001,18.4914]
[1776592896632,42.03,74987.19,0.0,0.19523,0.0001,18.49005]
[1776592896672,42.03,74987.19,0.0,0.19523,0.0001,18.49005]
[1776592902180,42.03,74979.57,0.0,0.19448,0.0001,18.44535]
[1776592904792,42.03,74982.33,0.0,0.19475,0.0001,18.46158]
[1776592905015,42.03,74982.33,0.0,0.19475,0.0001,18.46158]
[1776592905060,42.03,74986.55,0.0,0.19517,0.0001,18.48662]
[1776592905838,42.03,74986.55,0.0,0.19517,0.0001,18.48662]
[1776592905889,42.03,74986.55,0.0,0.19517,0.0001,18.48662]
[1776592906868,42.03,74989.98,0.0,0.19551,0.0001,18.50698]
[1776592906961,42.03,74995.68,0.0,0.19607,0.0001,18.54075]
[1776592912651,42.03,74997.01,0.0,0.19622,0.0001,18.54931]
[1776592918301,42.03,74995.4,0.0,0.19608,0.0001,18.54113]
[1776592920226,42.03,74995.19,0.0,0.19606,0.0001,18.54009]
[1776592920256,42.03,74995.19,0.0,0.19606,0.0001,18.54009]
[1776592921053,42.03,74995.19,0.0,0.19606,0.0001,18.54009]
[1776592920409,42.04,75001.69,0.0,0.19671,0.0001,18.57847]
[1776592921069,42.04,75001.69,0.0,0.19671,0.0001,18.57847]
[1776592921448,42.04,75001.69,0.0,0.19671,0.0001,18.57847]
[1776592921510,42.04,75001.69,0.0,0.19671,0.0001,18.57847]
[1776592922010,42.04,75001.69,0.0,0.19671,0.0001,18.57847]
[1776592921610,42.04,75010.92,0.0,0.19762,0.0001,18.63286]
[1776592922093,42.04,75010.92,0.0,0.19762,0.0001,18.63286]
[1776592923185,42.04,75010.67,0.0,0.1976,0.0001,18.63153]
[1776592923905,42.04,75010.67,0.0,0.1976,0.0001,18.63153]
[1776592923915,42.04,75010.08,0.0,0.19754,0.0001,18.62821]
[1776592924743,42.04,75010.08,0.0,0.19754,0.0001,18.62821]
[1776592924796,42.04,75010.08,0.0,0.19754,0.0001,18.62821]
[1776592925157,42.04,75010.22,0.0,0.19755,0.0001,18.6291]
[1776592925353,42.04,75010.22,0.0,0.19755,0.0001,18.6291]
[1776592930839,42.04,75016.42,0.0,0.19817,0.0001,18.66577]
[1776592936428,42.04,75023.8,0.0,0.19891,0.0001,18.70937]
[1776592937341,42.04,75023.8,0.0,0.19891,0.0001,18.70937]
[1776592938055,42.04,75026.0,0.0,0.19913,0.0001,18.72236]
[1776592943083,42.04,75024.6,0.0,0.19899,0.0001,18.71444]
[1776592943467,42.04,75025.27,0.0,0.19906,0.0001,18.71845]
[1776592943471,42.04,75025.27,0.0,0.19906,0.0001,18.71845]
[1776592943479,42.04,75025.27,0.0,0.19906,0.0001,18.71845]
[1776592947534,42.04,75026.39,0.0,0.19918,0.0001,18.72529]
[1776592947572,42.04,75026.39,0.0,0.19918,0.0001,18.72529]
[1776592947637,42.04,75026.39,0.0,0.19918,0.0001,18.72529]
[1776592949518,42.04,75026.39,0.0,0.19918,0.0001,18.72543]
[1776592954554,42.04,75029.48,0.0,0.19946,0.0001,18.74]
[1776592959589,42.04,75030.28,0.0,0.19955,0.0001,18.74498]
[1776592961017,42.04,75030.28,0.0,0.19955,0.0001,18.74498]
[1776592961083,42.04,75030.28,0.0,0.19955,0.0001,18.74498]
[1776592961171,42.04,75030.55,0.0,0.19957,0.0001,18.74662]
[1776592961776,42.04,75030.55,0.0,0.19957,0.0001,18.74662]
[1776592961836,42.04,75034.11,0.0,0.19993,0.0001,18.76759]
[1776592967112,42.04,75035.63,0.0,0.20008,0.0001,18.77661]
[1776592968613,42.04,75035.05,0.0,0.20003,0.0001,18.77324]
[1776592968651,42.04,75035.05,0.0,0.20003,0.0001,18.77324]
[1776592968997,42.04,75035.05,0.0,0.20003,0.0001,18.77324]
[1776592969071,42.04,75035.05,0.0,0.20003,0.0001,18.77324]
[1776592969111,42.04,75062.55,0.0,0.20277,0.0001,18.93405]
[1776592969774,42.04,75074.59,0.0,0.20398,0.0001,19.00428]
[1776592970953,42.04,75074.59,0.0,0.20398,0.0001,19.00428]
[1776592971071,42.04,75074.59,0.0,0.20398,0.0001,19.00428]
[1776592971058,42.04,75079.8,0.0,0.20449,0.0001,19.03431]
[1776592971201,42.04,75079.8,0.0,0.20449,0.0001,19.03431]
[1776592971886,42.04,75079.8,0.0,0.20449,0.0001,19.03431]
[1776592971961,42.04,75079.8,0.0,0.20449,0.0001,19.03431]
[1776592972070,42.04,75079.8,0.0,0.20449,0.0001,19.03431]
[1776592974262,42.04,75076.49,0.0,0.20416,0.0001,19.01467]
[1776592974279,42.04,75076.49,0.0,0.20416,0.0001,19.01467]
[1776592974349,42.04,75076.49,0.0,0.20416,0.0001,19.01467]
[1776592974383,42.04,75076.49,0.0,0.20416,0.0001,19.01467]
[1776592974707,42.04,75076.71,0.0,0.20417,0.0001,19.01575]
[1776592975711,42.04,75090.46,0.0,0.20556,0.0001,19.09574]
[1776592979712,42.04,75093.1,0.0,0.20581,0.0001,19.11033]
[1776592981096,42.04,75091.58,0.0,0.20566,0.0001,19.10149]
[1776592981133,42.04,75090.63,0.0,0.20555,0.0001,19.09557]
[1776592981252,42.04,75090.63,0.0,0.20555,0.0001,19.09557]
[1776592981761,42.04,75090.63,0.0,0.20555,0.0001,19.09538]
[1776592982196,42.04,75090.63,0.0,0.20555,0.0001,19.09538]
[1776592982864,42.04,75082.72,0.0,0.20475,0.0001,19.04929]
[1776592984202,42.04,75087.31,0.0,0.20521,0.0001,19.07597]
[1776592984220,42.04,75087.31,0.0,0.20521,0.0001,19.07597]
[1776592985047,42.04,75086.73,0.0,0.20515,0.0001,19.07255]
[1776592986203,42.04,75087.81,0.0,0.20526,0.0001,19.07877]
[1776592986791,42.04,75087.81,0.0,0.20526,0.0001,19.0787]
[1776592989766,42.04,75085.7,0.0,0.20505,0.0001,19.0663]
[1776592989916,42.04,75085.7,0.0,0.20505,0.0001,19.0663]
[1776592990296,42.04,75088.53,0.0,0.20533,0.0001,19.08273]
[1776592991122,42.04,75092.98,0.0,0.20578,0.0001,19.10861]
[1776592994162,42.04,75099.04,0.0,0.20639,0.0001,19.14378]
[1776592994207,42.04,75099.04,0.0,0.20639,0.0001,19.14378]
[1776592994344,42.04,75099.04,0.0,0.20639,0.0001,19.14378]
[1776592994845,42.04,75107.0,0.0,0.2072,0.0001,19.19002]
[1776592995852,42.04,75117.66,0.0,0.20828,0.0001,19.2518]
[1776592998621,42.03,75121.03,0.0,0.20861,0.0001,19.2711]
[1776592998686,42.03,75121.03,0.0,0.20861,0.0001,19.2711]
[1776592998872,42.03,75126.87,0.0,0.20921,0.0001,19.30478]
[1776592999587,42.03,75126.87,0.0,0.20921,0.0001,19.30478]
[1776592999701,42.03,75126.87,0.0,0.20921,0.0001,19.30478]
[1776593000514,42.03,75125.46,0.0,0.20906,0.0001,19.29628]
[1776593000887,42.03,75122.5,0.0,0.20875,0.0001,19.2788]
[1776593001193,42.03,75122.5,0.0,0.20875,0.0001,19.2788]
[1776593002645,42.03,75122.8,0.0,0.20878,0.0001,19.28036]
[1776593002901,42.03,75119.49,0.0,0.20844,0.0001,19.26099]
[1776593003248,42.03,75119.49,0.0,0.20844,0.0001,19.26099]
[1776593004147,42.03,75118.06,0.0,0.20829,0.0001,19.25253]
[1776593004246,42.03,75118.06,0.0,0.20829,0.0001,19.25253]
[1776593004337,42.03,75118.06,0.0,0.20829,0.0001,19.25253]
[1776593004562,42.03,75118.06,0.0,0.20829,0.0001,19.25253]
[1776593004600,42.03,75118.06,0.0,0.20829,0.0001,19.25253]
[1776593004664,42.03,75118.06,0.0,0.20829,0.0001,19.25253]
[1776593004914,42.03,75118.68,0.0,0.20835,0.0001,19.25597]
[1776593005698,42.03,75118.68,0.0,0.20835,0.0001,19.25597]
[1776593005932,42.03,75118.68,0.0,0.20835,0.0001,19.25597]
[1776593005987,42.03,75118.68,0.0,0.20835,0.0001,19.25597]
[1776593006089,42.03,75121.7,0.0,0.20865,0.0001,19.27332]
[1776593006204,42.03,75121.7,0.0,0.20865,0.0001,19.27332]
[1776593006286,42.03,75121.7,0.0,0.20865,0.0001,19.27332]
[1776593006933,42.03,75121.7,0.0,0.20865,0.0001,19.27314]
[1776593008646,42.03,75117.04,0.0,0.20817,0.0001,19.24593]
[1776593008946,42.03,75116.87,0.0,0.20815,0.0001,19.24478]
[1776593010741,42.03,75116.7,0.0,0.20813,0.0001,19.24364]
[1776593010958,42.03,75115.37,0.0,0.20799,0.0001,19.23576]
[1776593011415,42.03,75115.37,0.0,0.20799,0.0001,19.23576]
[1776593011509,42.03,75115.37,0.0,0.20799,0.0001,19.23576]
[1776593011991,42.03,75115.37,0.0,0.20799,0.0001,19.23576]
[1776593012025,42.03,75115.37,0.0,0.20799,0.0001,19.23576]
[1776593012146,42.03,75115.37,0.0,0.20799,0.0001,19.23576]
[1776593012068,42.03,75106.69,0.0,0.20708,0.0001,19.18134]
[1776593012763,42.03,75106.69,0.0,0.20708,0.0001,19.18134]
[1776593012812,42.03,75106.69,0.0,0.20708,0.0001,19.18134]
[1776593013149,42.03,75106.69,0.0,0.20708,0.0001,19.18134]
[1776593012971,42.03,75106.69,0.0,0.20708,0.0001,19.18119]
[1776593013204,42.03,75106.69,0.0,0.20708,0.0001,19.18119]
[1776593013981,42.03,75103.32,0.0,0.20673,0.0001,19.16152]
[1776593014814,42.03,75103.32,0.0,0.20673,0.0001,19.16152]
[1776593015017,42.03,75100.33,0.0,0.20643,0.0001,19.14407]
[1776593020107,42.02,75101.36,0.0,0.20653,0.0001,19.14989]
[1776593020817,42.02,75108.47,0.0,0.20725,0.0001,19.19116]
[1776593021158,42.02,75108.47,0.0,0.20725,0.0001,19.19116]
[1776593021030,42.02,75108.47,0.0,0.20725,0.0001,19.19109]
[1776593022899,42.02,75108.52,0.0,0.20725,0.0001,19.19129]
[1776593023045,42.02,75108.53,0.0,0.20725,0.0001,19.19125]
[1776593024935,42.02,75109.94,0.0,0.20739,0.0001,19.19934]
[1776593025058,42.02,75111.66,0.0,0.20757,0.0001,19.20922]
[1776593025308,42.02,75111.66,0.0,0.20757,0.0001,19.20922]
[1776593026191,42.02,75114.45,0.0,0.20785,0.0001,19.2253]
[1776593028980,42.02,75115.03,0.0,0.2079,0.0001,19.2284]
[1776593029086,42.02,75114.47,0.0,0.20784,0.0001,19.22501]
[1776593034121,42.02,75106.49,0.0,0.20702,0.0001,19.17819]
[1776593039157,42.02,75106.87,0.0,0.20706,0.0001,19.18003]
[1776593044192,42.02,75107.96,0.0,0.20716,0.0001,19.186]
[1776593050095,42.02,75107.55,0.0,0.20711,0.0001,19.18325]
[1776593056932,42.01,75106.91,0.0,0.20702,0.0001,19.17838]
[1776593060970,42.01,75104.78,0.0,0.20679,0.0001,19.16497]
[1776593061020,42.01,75104.78,0.0,0.20679,0.0001,19.16497]
[1776593061049,42.01,75104.94,0.0,0.2068,0.0001,19.16553]
[1776593061845,42.01,75094.23,0.0,0.20572,0.0001,19.10322]
[1776593065296,42.01,75090.78,0.0,0.20536,0.0001,19.0825]
[1776593067583,42.01,75089.82,0.0,0.20525,0.0001,19.07647]
[1776593067639,42.01,75089.82,0.0,0.20525,0.0001,19.07647]
[1776593067684,42.0,75089.41,0.0,0.20521,0.0001,19.07387]
[1776593072749,42.0,75084.63,0.0,0.20468,0.0001,19.04118]
[1776593079440,42.0,75084.79,0.0,0.20468,0.0001,19.04112]
[1776593084542,42.0,75087.08,0.0,0.2049,0.0001,19.05402]
[1776593090516,41.99,75082.96,0.0,0.20446,0.0001,19.02887]
[1776593095551,41.99,75081.02,0.0,0.20426,0.0001,19.01684]
[1776593100765,41.99,75080.03,0.0,0.20415,0.0001,19.01092]
[1776593101854,41.99,75056.37,0.0,0.20177,0.0001,18.87202]
[1776593103047,41.99,75056.37,0.0,0.20177,0.0001,18.87202]
[1776593103286,41.99,75056.72,0.0,0.2018,0.0001,18.87395]
[1776593103295,41.99,75056.72,0.0,0.2018,0.0001,18.87395]
[1776593103386,41.99,75056.72,0.0,0.2018,0.0001,18.87395]
[1776593103608,41.99,75056.72,0.0,0.2018,0.0001,18.87395]
[1776593108975,41.99,75055.21,0.0,0.20165,0.0001,18.86494]
[1776593114071,41.99,75057.01,0.0,0.20182,0.0001,18.87481]
[1776593116526,41.99,75057.36,0.0,0.20185,0.0001,18.87663]
[1776593117166,41.98,75060.8,0.0,0.20219,0.0001,18.8965]
[1776593122172,41.98,75058.91,0.0,0.20199,0.0001,18.88484]
[1776593124670,41.98,75058.01,0.0,0.20189,0.0001,18.87918]
[1776593125207,41.98,75058.13,0.0,0.2019,0.0001,18.87976]
[1776593130279,41.98,75058.51,0.0,0.20193,0.0001,18.88146]
[1776593130775,41.98,75058.09,0.0,0.20188,0.0001,18.87887]
[1776593131280,41.98,75057.65,0.0,0.20181,0.0001,18.87228]
[1776593134960,41.98,75058.86,0.0,0.20192,0.0001,18.87898]
[1776593135062,41.98,75058.86,0.0,0.20192,0.0001,18.87885]
[1776593140874,41.98,75059.73,0.0,0.20199,0.0001,18.88329]
[1776593145909,41.97,75060.49,0.0,0.20206,0.0001,18.88704]
[1776593154972,41.97,75060.75,0.0,0.20206,0.0001,18.88714]
[1776593160015,41.97,75061.4,0.0,0.20211,0.0001,18.89023]
[1776593165046,41.96,75061.51,0.0,0.20211,0.0001,18.89016]
[1776593170078,41.96,75062.06,0.0,0.20215,0.0001,18.89266]
[1776593175113,41.96,75065.15,0.0,0.20245,0.0001,18.90995]
[1776593175541,41.96,75065.15,0.0,0.20245,0.0001,18.90995]
[1776593176120,41.96,75068.43,0.0,0.20277,0.0001,18.92897]
[1776593181154,41.96,75066.75,0.0,0.20259,0.0001,18.9182]
[1776593186190,41.95,75061.02,0.0,0.202,0.0001,18.88378]
[1776593192272,41.95,75061.69,0.0,0.20205,0.0001,18.88711]
[1776593198275,41.95,75060.28,0.0,0.20186,0.0001,18.87382]
[1776593200252,41.95,75060.53,0.0,0.20189,0.0001,18.87515]
[1776593200323,41.95,75060.54,0.0,0.20188,0.0001,18.87507]
[1776593200432,41.95,75060.54,0.0,0.20188,0.0001,18.87507]
[1776593200593,41.95,75060.54,0.0,0.20188,0.0001,18.87507]
[1776593202022,41.95,75060.54,0.0,0.20188,0.0001,18.87494]
[1776593202303,41.95,75049.12,0.0,0.20074,0.0001,18.80787]
[1776593206076,41.95,75051.99,0.0,0.20102,0.0001,18.82447]
[1776593206094,41.95,75051.99,0.0,0.20102,0.0001,18.82447]
[1776593206169,41.95,75051.99,0.0,0.20102,0.0001,18.82447]
[1776593206896,41.95,75058.63,0.0,0.20168,0.0001,18.86331]
[1776593206987,41.95,75058.63,0.0,0.20168,0.0001,18.86331]
[1776593207911,41.95,75059.62,0.0,0.20178,0.0001,18.86899]
[1776593208008,41.95,75059.62,0.0,0.20178,0.0001,18.86899]
[1776593208344,41.95,75059.65,0.0,0.20178,0.0001,18.86904]
[1776593210133,41.95,75059.65,0.0,0.20178,0.0001,18.86904]
[1776593215149,41.94,75055.15,0.0,0.20132,0.0001,18.8419]
[1776593220228,41.94,75053.46,0.0,0.20114,0.0001,18.83144]
[1776593220314,41.94,75053.46,0.0,0.20114,0.0001,18.83144]
[1776593220323,41.94,75053.46,0.0,0.20114,0.0001,18.83144]
[1776593220354,41.94,75053.46,0.0,0.20114,0.0001,18.83144]
[1776593220428,41.94,75053.46,0.0,0.20114,0.0001,18.83133]
[1776593221961,41.94,75053.46,0.0,0.20114,0.0001,18.83133]
[1776593222084,41.94,75053.46,0.0,0.20114,0.0001,18.83133]
[1776593222143,41.94,75053.46,0.0,0.20114,0.0001,18.83133]
[1776593224115,41.94,75042.17,0.0,0.2,0.0001,18.76472]
[1776593228392,41.94,75041.1,0.0,0.19989,0.0001,18.75834]
[1776593230077,41.94,75040.77,0.0,0.19986,0.0001,18.75633]
[1776593235177,41.94,75038.19,0.0,0.1996,0.0001,18.74102]
[1776593240568,41.94,75034.43,0.0,0.19923,0.0001,18.71894]
[1776593245758,41.94,75034.8,0.0,0.19926,0.0001,18.72117]
[1776593245799,41.94,75034.8,0.0,0.19926,0.0001,18.72117]
[1776593245899,41.94,75034.8,0.0,0.19926,0.0001,18.72117]
[1776593246090,41.94,75035.77,0.0,0.19936,0.0001,18.72689]
[1776593248917,41.94,75042.67,0.0,0.20005,0.0001,18.76742]
[1776593252912,41.94,75042.22,0.0,0.19997,0.0001,18.76081]
[1776593252980,41.94,75042.13,0.0,0.19996,0.0001,18.76026]
[1776593258698,41.94,75034.36,0.0,0.19919,0.0001,18.71458]
[1776593263733,41.94,75039.12,0.0,0.19966,0.0001,18.74264]
[1776593268768,41.94,75037.75,0.0,0.19953,0.0001,18.73466]
[1776593272907,41.94,75033.79,0.0,0.19914,0.0001,18.71145]
[1776593273268,41.94,75033.79,0.0,0.19914,0.0001,18.71145]
[1776593273351,41.94,75033.17,0.0,0.19907,0.0001,18.70777]
[1776593278838,41.94,75023.42,0.0,0.19811,0.0001,18.65065]
[1776593284878,41.94,75018.32,0.0,0.19762,0.0001,18.62136]
[1776593289916,41.94,75016.64,0.0,0.19746,0.0001,18.61208]
[1776593296439,41.95,75013.72,0.0,0.19719,0.0001,18.5957]
[1776593302001,41.95,75014.72,0.0,0.1973,0.0001,18.60212]
[1776593307041,41.95,75022.73,0.0,0.19809,0.0001,18.64958]
[1776593312108,41.95,75022.06,0.0,0.19803,0.0001,18.64585]
[1776593313866,41.95,75013.7,0.0,0.19718,0.0001,18.59316]
[1776593318968,41.95,75009.74,0.0,0.19681,0.0001,18.5707]
[1776593324964,41.96,75011.46,0.0,0.19699,0.0001,18.58182]
[1776593326324,41.96,75021.14,0.0,0.19795,0.0001,18.63902]
[1776593332216,41.96,75023.38,0.0,0.19818,0.0001,18.65264]
[1776593337250,41.96,75025.88,0.0,0.19844,0.0001,18.66757]
[1776593342286,41.96,75023.75,0.0,0.19823,0.0001,18.65533]
[1776593349336,41.96,75023.18,0.0,0.19818,0.0001,18.65256]
[1776593355377,41.96,75019.63,0.0,0.19784,0.0001,18.63233]
[1776593360743,41.96,75020.22,0.0,0.1979,0.0001,18.63592]
[1776593360823,41.96,75020.22,0.0,0.19791,0.0001,18.63644]
[1776593366450,41.97,75020.22,0.0,0.19793,0.0001,18.63722]
[1776593372404,41.97,75021.52,0.0,0.19806,0.0001,18.64515]
[1776593372951,41.97,75021.08,0.0,0.198,0.0001,18.6393]
[1776593374982,41.97,75021.55,0.0,0.19805,0.0001,18.64239]
[1776593375517,41.97,75021.2,0.0,0.19802,0.0001,18.6405]
[1776593375918,41.97,75021.2,0.0,0.19802,0.0001,18.6405]
[1776593375929,41.97,75021.2,0.0,0.19802,0.0001,18.6405]
[1776593383127,41.97,75021.85,0.0,0.19809,0.0001,18.64468]
[1776593388177,41.98,75026.52,0.0,0.19858,0.0001,18.67387]
[1776593389200,41.98,75033.38,0.0,0.19927,0.0001,18.7143]
[1776593389209,41.98,75033.38,0.0,0.19927,0.0001,18.7143]
[1776593389222,41.98,75040.05,0.0,0.19993,0.0001,18.75354]
[1776593391228,41.98,75040.05,0.0,0.19993,0.0001,18.75354]
[1776593391236,41.98,75041.77,0.0,0.2001,0.0001,18.76366]
[1776593396677,41.98,75045.62,0.0,0.20049,0.0001,18.78608]
[1776593396748,41.98,75045.62,0.0,0.20049,0.0001,18.78608]
[1776593403450,41.98,75045.19,0.0,0.20043,0.0001,18.78312]
[1776593403501,41.98,75045.19,0.0,0.20043,0.0001,18.78312]
[1776593411379,41.98,75043.19,0.0,0.20023,0.0001,18.77093]
[1776593414633,41.97,75032.38,0.0,0.19915,0.0001,18.70731]
[1776593420316,41.98,75030.72,0.0,0.19899,0.0001,18.69793]
[1776593427539,41.98,75035.23,0.0,0.19945,0.0001,18.72497]
[1776593432869,41.98,75042.11,0.0,0.2001,0.0001,18.76102]
[1776593437952,41.98,75041.33,0.0,0.20001,0.0001,18.75603]
[1776593443798,41.97,75042.54,0.0,0.20013,0.0001,18.76305]
[1776593449029,41.97,75041.03,0.0,0.19997,0.0001,18.75342]
[1776593454552,41.97,75040.07,0.0,0.19986,0.0001,18.7475]
[1776593462120,41.97,75039.65,0.0,0.19981,0.0001,18.74445]
[1776593467156,41.97,75039.41,0.0,0.19978,0.0001,18.74273]
[1776593473274,41.97,75039.22,0.0,0.19976,0.0001,18.74143]
[1776593479241,41.97,75038.74,0.0,0.1997,0.0001,18.73789]
[1776593484278,41.96,75039.0,0.0,0.19971,0.0001,18.73871]
[1776593486256,41.96,75039.0,0.0,0.19971,0.0001,18.73871]
[1776593487060,41.96,75038.25,0.0,0.19963,0.0001,18.73394]
[1776593488346,41.96,75038.25,0.0,0.19963,0.0001,18.73375]
[1776593490932,41.96,75038.54,0.0,0.19966,0.0001,18.73527]
[1776593492404,41.96,75038.54,0.0,0.19962,0.0001,18.73081]
[1776593498411,41.96,75038.35,0.0,0.19958,0.0001,18.72859]
[1776593500389,41.96,75054.75,0.0,0.20121,0.0001,18.82433]
[1776593505423,41.95,75050.51,0.0,0.20077,0.0001,18.79878]
[1776593510459,41.95,75048.38,0.0,0.20055,0.0001,18.78572]
[1776593514605,41.95,75046.56,0.0,0.20036,0.0001,18.7748]
[1776593514611,41.95,75046.56,0.0,0.20036,0.0001,18.7748]
[1776593514706,41.95,75046.3,0.0,0.20033,0.0001,18.77322]
[1776593521536,41.95,75044.54,0.0,0.20015,0.0001,18.76251]
[1776593526539,41.95,75050.11,0.0,0.2007,0.0001,18.79491]
[1776593526570,41.95,75050.11,0.0,0.2007,0.0001,18.79491]
[1776593527801,41.95,75053.12,0.0,0.201,0.0001,18.81235]
[1776593529925,41.95,75061.18,0.0,0.2018,0.0001,18.85931]
[1776593530093,41.95,75061.18,0.0,0.2018,0.0001,18.85931]
[1776593530599,41.95,75061.07,0.0,0.20179,0.0001,18.85851]
[1776593530812,41.95,75061.07,0.0,0.20179,0.0001,18.85851]
[1776593530885,41.95,75061.07,0.0,0.20179,0.0001,18.85851]
[1776593530982,41.95,75061.07,0.0,0.20179,0.0001,18.85851]
[1776593531010,41.95,75061.07,0.0,0.20179,0.0001,18.85851]
[1776593531685,41.95,75061.07,0.0,0.20179,0.0001,18.85851]
[1776593531605,41.95,75074.76,0.0,0.20316,0.0001,18.93845]
[1776593531749,41.95,75074.76,0.0,0.20316,0.0001,18.93845]
[1776593531759,41.95,75074.76,0.0,0.20316,0.0001,18.93845]
[1776593531765,41.95,75074.76,0.0,0.20316,0.0001,18.93845]
[1776593532352,41.95,75074.76,0.0,0.20316,0.0001,18.93845]
[1776593532419,41.95,75074.76,0.0,0.20316,0.0001,18.93845]
[1776593532614,41.95,75068.68,0.0,0.20254,0.0001,18.90264]
[1776593532722,41.95,75068.68,0.0,0.20254,0.0001,18.90264]
[1776593537377,41.94,75072.88,0.0,0.20295,0.0001,18.92626]
[1776593542481,41.94,75079.86,0.0,0.20363,0.0001,18.96589]
[1776593547718,41.94,75082.01,0.0,0.20383,0.0001,18.97737]
[1776593551078,41.94,75079.16,0.0,0.20353,0.0001,18.96053]
[1776593556606,41.93,75078.81,0.0,0.20345,0.0001,18.95354]
[1776593562298,41.93,75079.74,0.0,0.20351,0.0001,18.95716]
[1776593563379,41.93,75079.74,0.0,0.20351,0.0001,18.95716]
[1776593563449,41.92,75079.74,0.0,0.2035,0.0001,18.95666]
[1776593567435,41.92,75080.86,0.0,0.20361,0.0001,18.96271]
[1776593567537,41.92,75082.29,0.0,0.20374,0.0001,18.97056]
[1776593570794,41.92,75083.66,0.0,0.20387,0.0001,18.97824]
[1776593575969,41.92,75085.24,0.0,0.20402,0.0001,18.9865]
[1776593577801,41.92,75086.58,0.0,0.20414,0.0001,18.99399]
[1776593577870,41.92,75086.58,0.0,0.20414,0.0001,18.99399]
[1776593579646,41.92,75086.51,0.0,0.20413,0.0001,18.9934]
[1776593579747,41.92,75087.05,0.0,0.20418,0.0001,18.99619]
[1776593582764,41.91,75090.12,0.0,0.20448,0.0001,19.01356]
[1776593583338,41.91,75090.12,0.0,0.20448,0.0001,19.01356]
[1776593585095,41.91,75091.02,0.0,0.20457,0.0001,19.01863]
[1776593585196,41.91,75092.08,0.0,0.20467,0.0001,19.02463]
[1776593586876,41.91,75092.08,0.0,0.20467,0.0001,19.02444]
[1776593587750,41.91,75092.08,0.0,0.20467,0.0001,19.02444]
[1776593588578,41.91,75082.35,0.0,0.20368,0.0001,18.96691]
[1776593594852,41.91,75082.54,0.0,0.20367,0.0001,18.96688]
[1776593600083,41.9,75084.18,0.0,0.2038,0.0001,18.97449]
[1776593605117,41.9,75082.67,0.0,0.20364,0.0001,18.96492]
[1776593610413,41.9,75081.22,0.0,0.20348,0.0001,18.95582]
[1776593610904,41.89,75080.96,0.0,0.20345,0.0001,18.95399]
[1776593611597,41.89,75067.67,0.0,0.20208,0.0001,18.87211]
[1776593612178,41.89,75067.67,0.0,0.20208,0.0001,18.87211]
[1776593612653,41.89,75061.51,0.0,0.20146,0.0001,18.8358]
[1776593614260,41.89,75062.07,0.0,0.20151,0.0001,18.83893]
[1776593614766,41.89,75062.89,0.0,0.20159,0.0001,18.84358]
[1776593620433,41.89,75067.3,0.0,0.20202,0.0001,18.86882]
[1776593622724,41.89,75077.81,0.0,0.20307,0.0001,18.92968]
[1776593628278,41.89,75077.76,0.0,0.20304,0.0001,18.92829]
[1776593634167,41.88,75079.92,0.0,0.20324,0.0001,18.93986]
[1776593634522,41.88,75079.92,0.0,0.20324,0.0001,18.93986]
[1776593634622,41.88,75081.62,0.0,0.20341,0.0001,18.9495]
[1776593634978,41.88,75081.62,0.0,0.20341,0.0001,18.9495]
[1776593634996,41.88,75081.62,0.0,0.20341,0.0001,18.9495]
[1776593635018,41.88,75081.62,0.0,0.20341,0.0001,18.9495]
[1776593636364,41.88,75081.62,0.0,0.20341,0.0001,18.9495]
[1776593636573,41.88,75081.62,0.0,0.20341,0.0001,18.9495]
[1776593636656,41.88,75088.59,0.0,0.20411,0.0001,18.99003]
[1776593638205,41.88,75088.59,0.0,0.20411,0.0001,18.99003]
[1776593643276,41.88,75091.41,0.0,0.20438,0.0001,19.00597]
[1776593644365,41.88,75091.35,0.0,0.20437,0.0001,19.00539]
[1776593644517,41.88,75086.05,0.0,0.20383,0.0001,18.97395]
[1776593650183,41.87,75082.26,0.0,0.20343,0.0001,18.95101]
[1776593655468,41.87,75084.19,0.0,0.20361,0.0001,18.96118]
[1776593656924,41.87,75087.13,0.0,0.2039,0.0001,18.9782]
[1776593657484,41.87,75089.53,0.0,0.20414,0.0001,18.99204]
[1776593662572,41.87,75095.15,0.0,0.2047,0.0001,19.02435]
[1776593663055,41.87,75095.03,0.0,0.20468,0.0001,19.02342]
[1776593663525,41.87,75095.03,0.0,0.20467,0.0001,19.02318]
[1776593668568,41.86,75086.88,0.0,0.20383,0.0001,18.97462]
[1776593674604,41.86,75089.88,0.0,0.20408,0.0001,18.98693]
[1776593681191,41.86,75089.61,0.0,0.20404,0.0001,18.98455]
[1776593688750,41.85,75088.0,0.0,0.20385,0.0001,18.97363]
[1776593694435,41.85,75089.0,0.0,0.20393,0.0001,18.97826]
[1776593699780,41.85,75089.13,0.0,0.20393,0.0001,18.97793]
[1776593704823,41.84,75089.27,0.0,0.20392,0.0001,18.97781]
[1776593705057,41.84,75089.27,0.0,0.20392,0.0001,18.97781]
[1776593705140,41.84,75089.27,0.0,0.20392,0.0001,18.97781]
[1776593705830,41.84,75080.51,0.0,0.20304,0.0001,18.9263]
[1776593706832,41.84,75070.74,0.0,0.20205,0.0001,18.86881]
[1776593707624,41.84,75070.74,0.0,0.20205,0.0001,18.86881]
[1776593710394,41.84,75076.8,0.0,0.20265,0.0001,18.90385]
[1776593712033,41.84,75069.48,0.0,0.20191,0.0001,18.86059]
[1776593712874,41.84,75065.84,0.0,0.20154,0.0001,18.8391]
[1776593714124,41.84,75064.71,0.0,0.20142,0.0001,18.83236]
[1776593714887,41.84,75063.75,0.0,0.20133,0.0001,18.82663]
[1776593717354,41.84,75050.05,0.0,0.19995,0.0001,18.74582]
[1776593722526,41.84,75049.63,0.0,0.1999,0.0001,18.74284]
[1776593728986,41.83,75046.34,0.0,0.19955,0.0001,18.72256]
[1776593734021,41.83,75041.11,0.0,0.199,0.0001,18.68743]
[1776593739056,41.83,75040.5,0.0,0.19893,0.0001,18.68349]
[1776593744422,41.83,75039.46,0.0,0.19882,0.0001,18.67694]
[1776593750365,41.83,75036.93,0.0,0.19857,0.0001,18.66211]
[1776593750575,41.83,75036.93,0.0,0.19857,0.0001,18.66211]
[1776593750596,41.83,75036.93,0.0,0.19857,0.0001,18.66211]
[1776593752632,41.83,75037.32,0.0,0.19861,0.0001,18.66481]
[1776593752641,41.83,75037.32,0.0,0.19861,0.0001,18.66481]
[1776593756675,41.83,75037.73,0.0,0.19866,0.0001,18.66734]
[1776593756742,41.83,75037.73,0.0,0.19865,0.0001,18.66727]
[1776593763710,41.83,75038.64,0.0,0.19873,0.0001,18.67209]
[1776593770284,41.83,75038.36,0.0,0.1987,0.0001,18.66999]
[1776593775318,41.83,75043.62,0.0,0.19922,0.0001,18.70061]
[1776593783851,41.82,75037.74,0.0,0.19862,0.0001,18.66535]
[1776593789417,41.82,75038.15,0.0,0.19866,0.0001,18.66749]
[1776593795463,41.82,75038.57,0.0,0.19866,0.0001,18.66576]
[1776593802518,41.82,75038.62,0.0,0.19866,0.0001,18.66569]
[1776593807561,41.82,75038.49,0.0,0.19864,0.0001,18.66464]
[1776593810581,41.82,75038.5,0.0,0.19864,0.0001,18.66452]
[1776593810595,41.82,75038.5,0.0,0.19864,0.0001,18.66452]
[1776593810804,41.82,75038.5,0.0,0.19864,0.0001,18.66452]
[1776593810848,41.82,75044.42,0.0,0.19923,0.0001,18.69933]
[1776593811657,41.82,75044.42,0.0,0.19923,0.0001,18.69933]
[1776593811712,41.82,75044.42,0.0,0.19923,0.0001,18.69933]
[1776593813306,41.82,75053.65,0.0,0.20015,0.0001,18.75356]
[1776593813660,41.82,75053.65,0.0,0.20015,0.0001,18.75356]
[1776593813697,41.82,75053.65,0.0,0.20015,0.0001,18.75356]
[1776593813699,41.82,75052.7,0.0,0.20005,0.0001,18.74762]
[1776593817737,41.82,75052.96,0.0,0.20007,0.0001,18.74905]
[1776593817838,41.82,75053.7,0.0,0.20015,0.0001,18.7533]
[1776593819066,41.82,75053.7,0.0,0.20014,0.0001,18.75325]
[1776593819637,41.82,75051.52,0.0,0.19993,0.0001,18.74038]
[1776593824672,41.82,75054.15,0.0,0.20018,0.0001,18.7556]
[1776593827957,41.82,75052.59,0.0,0.20003,0.0001,18.74631]
[1776593828926,41.82,75049.2,0.0,0.19969,0.0001,18.72627]
[1776593835750,41.82,75047.64,0.0,0.19953,0.0001,18.71688]
[1776593840870,41.82,75047.74,0.0,0.19953,0.0001,18.71722]
[1776593846827,41.81,75056.13,0.0,0.20036,0.0001,18.76605]
[1776593851861,41.81,75055.11,0.0,0.20022,0.0001,18.75558]
[1776593856896,41.81,75056.07,0.0,0.2003,0.0001,18.76059]
[1776593860945,41.81,75058.2,0.0,0.20051,0.0001,18.77269]
[1776593861695,41.81,75058.66,0.0,0.20055,0.0001,18.77526]
[1776593866643,41.81,75059.98,0.0,0.20067,0.0001,18.78231]
[1776593866667,41.81,75059.98,0.0,0.20067,0.0001,18.78231]
[1776593866710,41.81,75060.62,0.0,0.20074,0.0001,18.78592]
[1776593868645,41.8,75060.62,0.0,0.20073,0.0001,18.78577]
[1776593868677,41.8,75060.62,0.0,0.20073,0.0001,18.78577]
[1776593877036,41.8,75063.32,0.0,0.20098,0.0001,18.80011]
[1776593877267,41.8,75063.32,0.0,0.20098,0.0001,18.80011]
[1776593878803,41.8,75061.48,0.0,0.20079,0.0001,18.78929]
[1776593880828,41.8,75061.48,0.0,0.20078,0.0001,18.78879]
[1776593886100,41.8,75054.77,0.0,0.20009,0.0001,18.74839]
[1776593891134,41.79,75047.64,0.0,0.19937,0.0001,18.70587]
[1776593894565,41.79,75044.98,0.0,0.1991,0.0001,18.69001]
[1776593894608,41.79,75044.98,0.0,0.1991,0.0001,18.69001]
[1776593895072,41.79,75044.98,0.0,0.1991,0.0001,18.69001]
[1776593895130,41.79,75044.53,0.0,0.19906,0.0001,18.68745]
[1776593896087,41.79,75044.53,0.0,0.19906,0.0001,18.68745]
[1776593896645,41.79,75044.53,0.0,0.19906,0.0001,18.68745]
[1776593902626,41.79,75045.59,0.0,0.19917,0.0001,18.69376]
[1776593908720,41.79,75048.64,0.0,0.19946,0.0001,18.71133]
[1776593914767,41.79,75042.15,0.0,0.19878,0.0001,18.66872]
[1776593920264,41.79,75046.92,0.0,0.19925,0.0001,18.69683]
[1776593925371,41.79,75042.9,0.0,0.19885,0.0001,18.67322]
[1776593930912,41.79,75038.64,0.0,0.19843,0.0001,18.64825]
[1776593937863,41.79,75042.2,0.0,0.19879,0.0001,18.66947]
[1776593943512,41.79,75042.31,0.0,0.1988,0.0001,18.67022]
[1776593945390,41.79,75041.81,0.0,0.19876,0.0001,18.66738]
[1776593946105,41.79,75044.35,0.0,0.19901,0.0001,18.68238]
[1776593946919,41.79,75044.35,0.0,0.19901,0.0001,18.68238]
[1776593947767,41.79,75047.63,0.0,0.19934,0.0001,18.70172]
[1776593949851,41.79,75047.65,0.0,0.19934,0.0001,18.70182]
[1776593954065,41.79,75051.38,0.0,0.19971,0.0001,18.72366]
[1776593954901,41.79,75051.75,0.0,0.19974,0.0001,18.72571]
[1776593958222,41.79,75047.07,0.0,0.19927,0.0001,18.69796]
[1776593963638,41.79,75043.52,0.0,0.19892,0.0001,18.67686]
[1776593964632,41.79,75043.52,0.0,0.19892,0.0001,18.67686]
[1776593965119,41.79,75042.15,0.0,0.19878,0.0001,18.66874]
[1776593970688,41.79,75036.67,0.0,0.19823,0.0001,18.63646]
[1776593975813,41.79,75037.26,0.0,0.19826,0.0001,18.63609]
[1776593981770,41.79,75037.16,0.0,0.19825,0.0001,18.63551]
[1776593986808,41.79,75037.33,0.0,0.19827,0.0001,18.63643]
[1776593992845,41.79,75039.32,0.0,0.19846,0.0001,18.64792]
[1776593997901,41.79,75041.32,0.0,0.19866,0.0001,18.65946]
[1776594003924,41.79,75047.82,0.0,0.1993,0.0001,18.69719]
[1776594005022,41.79,75047.82,0.0,0.1993,0.0001,18.69719]
[1776594005051,41.79,75049.0,0.0,0.19941,0.0001,18.70403]
[1776594012985,41.79,75050.41,0.0,0.19954,0.0001,18.71147]
[1776594019028,41.78,75053.77,0.0,0.19986,0.0001,18.73061]
[1776594024064,41.78,75055.14,0.0,0.19999,0.0001,18.73812]
[1776594029135,41.78,75056.55,0.0,0.20012,0.0001,18.74585]
[1776594030518,41.78,75056.55,0.0,0.20012,0.0001,18.74573]
[1776594031110,41.78,75057.03,0.0,0.20013,0.0001,18.74453]
[1776594036148,41.78,75053.37,0.0,0.19976,0.0001,18.72242]
[1776594038850,41.78,75055.79,0.0,0.2,0.0001,18.73642]
[1776594039170,41.78,75056.69,0.0,0.20008,0.0001,18.74158]
[1776594039318,41.78,75056.69,0.0,0.20008,0.0001,18.74158]
[1776594039351,41.78,75056.69,0.0,0.20008,0.0001,18.74158]
[1776594039638,41.78,75056.69,0.0,0.20008,0.0001,18.74158]
[1776594040174,41.78,75060.02,0.0,0.20042,0.0001,18.7611]
[1776594045683,41.77,75062.12,0.0,0.20062,0.0001,18.77289]
[1776594051251,41.77,75064.88,0.0,0.20088,0.0001,18.78842]
[1776594056090,41.77,75066.88,0.0,0.20107,0.0001,18.7998]
[1776594058102,41.77,75070.86,0.0,0.20147,0.0001,18.8228]
[1776594058117,41.77,75070.86,0.0,0.20147,0.0001,18.8228]
[1776594058216,41.77,75073.22,0.0,0.2017,0.0001,18.83653]
[1776594062145,41.77,75074.63,0.0,0.20184,0.0001,18.8445]
[1776594062224,41.77,75074.63,0.0,0.20184,0.0001,18.8445]
[1776594062161,41.77,75075.43,0.0,0.20191,0.0001,18.84888]
[1776594062287,41.77,75075.43,0.0,0.20191,0.0001,18.84888]
[1776594062371,41.77,75077.94,0.0,0.20217,0.0001,18.86363]
[1776594063384,41.77,75077.94,0.0,0.20217,0.0001,18.86363]
[1776594064199,41.77,75077.94,0.0,0.20217,0.0001,18.86363]
[1776594064342,41.77,75082.34,0.0,0.2026,0.0001,18.88913]
[1776594068238,41.77,75084.49,0.0,0.20281,0.0001,18.90143]
[1776594068241,41.76,75088.25,0.0,0.20319,0.0001,18.92322]
[1776594073404,41.76,75088.64,0.0,0.20321,0.0001,18.92464]
[1776594078749,41.76,75090.43,0.0,0.20338,0.0001,18.93446]
[1776594084404,41.76,75095.7,0.0,0.20389,0.0001,18.96423]
[1776594090523,41.75,75099.39,0.0,0.20424,0.0001,18.98447]
[1776594092024,41.75,75099.39,0.0,0.20424,0.0001,18.98447]
[1776594092612,41.75,75100.74,0.0,0.20434,0.0001,18.98812]
[1776594098289,41.75,75105.54,0.0,0.20482,0.0001,19.01565]
[1776594101305,41.75,75107.39,0.0,0.205,0.0001,19.02614]
[1776594101367,41.75,75107.39,0.0,0.205,0.0001,19.02614]
[1776594102802,41.75,75107.81,0.0,0.20504,0.0001,19.02847]
[1776594103269,41.75,75107.93,0.0,0.20505,0.0001,19.02889]
[1776594109196,41.74,75114.76,0.0,0.20573,0.0001,19.0682]
[1776594114692,41.73,75123.11,0.0,0.20651,0.0001,19.11317]
[1776594116179,41.73,75123.11,0.0,0.20651,0.0001,19.11317]
[1776594116252,41.73,75123.11,0.0,0.20651,0.0001,19.11317]
[1776594116230,41.73,75122.6,0.0,0.20645,0.0001,19.10969]
[1776594120871,41.73,75119.78,0.0,0.20615,0.0001,19.09242]
[1776594121205,41.73,75117.25,0.0,0.20588,0.0001,19.07711]
[1776594126248,41.72,75117.14,0.0,0.20585,0.0001,19.07532]
[1776594128765,41.72,75117.4,0.0,0.20587,0.0001,19.07664]
[1776594129248,41.72,75117.4,0.0,0.20587,0.0001,19.07664]
[1776594129295,41.72,75117.4,0.0,0.20587,0.0001,19.07664]
[1776594129251,41.72,75119.99,0.0,0.20613,0.0001,19.09138]
[1776594129416,41.72,75119.99,0.0,0.20613,0.0001,19.09138]
[1776594130681,41.72,75119.99,0.0,0.20613,0.0001,19.09138]
[1776594131030,41.72,75119.99,0.0,0.20613,0.0001,19.09138]
[1776594132039,41.72,75120.39,0.0,0.20616,0.0001,19.09328]
[1776594132126,41.72,75120.39,0.0,0.20616,0.0001,19.09328]
[1776594132160,41.72,75120.39,0.0,0.20616,0.0001,19.09328]
[1776594133299,41.72,75124.97,0.0,0.20662,0.0001,19.11987]
[1776594133828,41.72,75124.7,0.0,0.20659,0.0001,19.11803]
[1776594138863,41.72,75124.73,0.0,0.20658,0.0001,19.11712]
[1776594143899,41.71,75127.54,0.0,0.20685,0.0001,19.13266]
[1776594148862,41.71,75125.05,0.0,0.20657,0.0001,19.11702]
[1776594150974,41.71,75125.65,0.0,0.20662,0.0001,19.11999]
[1776594157065,41.7,75128.68,0.0,0.20688,0.0001,19.13228]
[1776594163036,41.7,75130.83,0.0,0.20707,0.0001,19.1434]
[1776594168070,41.7,75129.43,0.0,0.20691,0.0001,19.13456]
[1776594173107,41.69,75129.8,0.0,0.20693,0.0001,19.13574]
[1776594180154,41.69,75129.37,0.0,0.20688,0.0001,19.13261]
[1776594185190,41.69,75126.3,0.0,0.20656,0.0001,19.1142]
[1776594190328,41.69,75126.17,0.0,0.20654,0.0001,19.11336]
[1776594191280,41.69,75125.57,0.0,0.20647,0.0001,19.10944]
[1776594192041,41.69,75125.57,0.0,0.20647,0.0001,19.10944]
[1776594192240,41.69,75125.57,0.0,0.20647,0.0001,19.10936]
[1776594194842,41.69,75122.41,0.0,0.20615,0.0001,19.09076]
[1776594195365,41.69,75108.81,0.0,0.20476,0.0001,19.01087]
[1776594196242,41.69,75108.81,0.0,0.20476,0.0001,19.01087]
[1776594196325,41.69,75108.81,0.0,0.20476,0.0001,19.01087]
[1776594196267,41.69,75108.81,0.0,0.20476,0.0001,19.01069]
[1776594196571,41.69,75108.81,0.0,0.20476,0.0001,19.01069]
[1776594198741,41.69,75098.05,0.0,0.20366,0.0001,18.9472]
[1776594199248,41.69,75098.05,0.0,0.20366,0.0001,18.9472]
[1776594206245,41.68,75096.47,0.0,0.20349,0.0001,18.93744]
[1776594212379,41.68,75094.26,0.0,0.20323,0.0001,18.92012]
[1776594215400,41.68,75105.21,0.0,0.20434,0.0001,18.98434]
[1776594216307,41.68,75105.21,0.0,0.20434,0.0001,18.98434]
[1776594221445,41.68,75107.6,0.0,0.20457,0.0001,18.99777]
[1776594223842,41.68,75106.77,0.0,0.20448,0.0001,18.99279]
[1776594223902,41.68,75106.43,0.0,0.20445,0.0001,18.9907]
[1776594230504,41.68,75106.31,0.0,0.20442,0.0001,18.9893]
[1776594237030,41.68,75105.73,0.0,0.20435,0.0001,18.98519]
[1776594243333,41.67,75101.81,0.0,0.20394,0.0001,18.96157]
[1776594248630,41.67,75100.81,0.0,0.20382,0.0001,18.95486]
[1776594253680,41.67,75100.3,0.0,0.20376,0.0001,18.95124]
[1776594258683,41.67,75095.84,0.0,0.2033,0.0001,18.92444]
[1776594258787,41.67,75095.84,0.0,0.2033,0.0001,18.92444]
[1776594259158,41.67,75096.02,0.0,0.20332,0.0001,18.9255]
[1776594266468,41.67,75093.92,0.0,0.2031,0.0001,18.91272]
[1776594271207,41.67,75095.46,0.0,0.20324,0.0001,18.92135]
[1776594271259,41.67,75095.46,0.0,0.20324,0.0001,18.92135]
[1776594272097,41.66,75095.6,0.0,0.20323,0.0001,18.91814]
[1776594272181,41.66,75095.6,0.0,0.20323,0.0001,18.91814]
[1776594277835,41.66,75095.44,0.0,0.2032,0.0001,18.91681]
[1776594282870,41.66,75093.72,0.0,0.20303,0.0001,18.90648]
[1776594289920,41.66,75093.69,0.0,0.20302,0.0001,18.90618]
[1776594295963,41.66,75094.68,0.0,0.20312,0.0001,18.91194]
[1776594297233,41.66,75094.68,0.0,0.20312,0.0001,18.91194]
[1776594297309,41.66,75094.68,0.0,0.20312,0.0001,18.91194]
[1776594303016,41.66,75089.57,0.0,0.2026,0.0001,18.88196]
[1776594306470,41.66,75090.15,0.0,0.20266,0.0001,18.8854]
[1776594306482,41.66,75094.34,0.0,0.20309,0.0001,18.9101]
[1776594308505,41.66,75096.5,0.0,0.20331,0.0001,18.9228]
[1776594308517,41.66,75096.5,0.0,0.20331,0.0001,18.9228]
[1776594308588,41.66,75096.5,0.0,0.20331,0.0001,18.9228]
[1776594308615,41.66,75096.5,0.0,0.20331,0.0001,18.9228]
[1776594309056,41.66,75096.17,0.0,0.20327,0.0001,18.92083]
[1776594310526,41.66,75094.64,0.0,0.20312,0.0001,18.9118]
[1776594311354,41.66,75093.71,0.0,0.20302,0.0001,18.9063]
[1776594314599,41.66,75094.54,0.0,0.20311,0.0001,18.91116]
[1776594314613,41.66,75094.54,0.0,0.20311,0.0001,18.91116]
[1776594314638,41.66,75094.54,0.0,0.20311,0.0001,18.91116]
[1776594314689,41.66,75094.54,0.0,0.20311,0.0001,18.91114]
[1776594320134,41.66,75094.85,0.0,0.20314,0.0001,18.9129]
[1776594323924,41.66,75095.77,0.0,0.20323,0.0001,18.91828]
[1776594323960,41.66,75095.77,0.0,0.20323,0.0001,18.91828]
[1776594324328,41.66,75102.82,0.0,0.20394,0.0001,18.95972]
[1776594326522,41.66,75115.52,0.0,0.20524,0.0001,19.03443]
[1776594330119,41.66,75112.53,0.0,0.20493,0.0001,19.01663]
[1776594330972,41.66,75112.33,0.0,0.20491,0.0001,19.01539]
[1776594332373,41.66,75112.27,0.0,0.20487,0.0001,19.01114]
[1776594334234,41.66,75112.27,0.0,0.20487,0.0001,19.01119]
[1776594334289,41.66,75112.27,0.0,0.20487,0.0001,19.01119]
[1776594335181,41.66,75113.27,0.0,0.20498,0.0001,19.01713]
[1776594335248,41.66,75113.27,0.0,0.20498,0.0001,19.01718]
[1776594340282,41.66,75118.16,0.0,0.20548,0.0001,19.04638]
[1776594345318,41.66,75115.63,0.0,0.20523,0.0001,19.032]
[1776594350373,41.67,75117.73,0.0,0.20546,0.0001,19.04479]
[1776594355409,41.67,75123.73,0.0,0.20608,0.0001,19.08029]
[1776594359957,41.67,75123.39,0.0,0.20604,0.0001,19.07844]
[1776594360444,41.67,75123.4,0.0,0.20604,0.0001,19.07854]
[1776594361894,41.67,75124.0,0.0,0.20611,0.0001,19.0821]
[1776594367492,41.67,75122.47,0.0,0.20595,0.0001,19.07323]
[1776594371924,41.67,75121.15,0.0,0.20581,0.0001,19.06533]
[1776594372414,41.67,75121.15,0.0,0.20581,0.0001,19.06533]
[1776594372424,41.67,75121.15,0.0,0.20581,0.0001,19.06533]
[1776594372465,41.67,75121.15,0.0,0.20581,0.0001,19.06533]
[1776594372531,41.67,75121.15,0.0,0.20581,0.0001,19.06523]
[1776594373659,41.67,75117.78,0.0,0.20547,0.0001,19.04549]
[1776594375767,41.67,75111.21,0.0,0.2048,0.0001,19.00669]
[1776594375772,41.67,75111.49,0.0,0.20482,0.0001,19.00834]
[1776594377776,41.67,75111.49,0.0,0.20482,0.0001,19.00816]
[1776594377799,41.67,75111.54,0.0,0.20483,0.0001,19.00845]
[1776594384133,41.66,75112.41,0.0,0.20491,0.0001,19.01312]
[1776594384477,41.66,75112.41,0.0,0.20491,0.0001,19.01312]
[1776594385933,41.66,75112.12,0.0,0.20488,0.0001,19.01146]
[1776594386001,41.67,75106.18,0.0,0.20427,0.0001,18.97659]
[1776594391666,41.66,75104.69,0.0,0.20409,0.0001,18.96367]
[1776594396403,41.66,75104.1,0.0,0.20403,0.0001,18.96012]
[1776594396421,41.66,75104.07,0.0,0.20402,0.0001,18.95989]
[1776594401735,41.66,75098.25,0.0,0.20343,0.0001,18.92563]
[1776594405136,41.66,75098.29,0.0,0.20344,0.0001,18.92588]
[1776594406304,41.66,75098.28,0.0,0.20343,0.0001,18.92582]
[1776594408899,41.66,75099.67,0.0,0.20358,0.0001,18.934]
[1776594414827,41.66,75103.96,0.0,0.20401,0.0001,18.95914]
[1776594416495,41.66,75103.96,0.0,0.20401,0.0001,18.95914]
[1776594416542,41.66,75105.8,0.0,0.2042,0.0001,18.96989]
[1776594420566,41.66,75105.87,0.0,0.2042,0.0001,18.97031]
[1776594420613,41.66,75105.87,0.0,0.20421,0.0001,18.97043]
[1776594424031,41.66,75104.1,0.0,0.20403,0.0001,18.96015]
[1776594426701,41.66,75102.5,0.0,0.20387,0.0001,18.95095]
[1776594427039,41.66,75102.5,0.0,0.20387,0.0001,18.95101]
[1776594435612,41.67,75101.98,0.0,0.20382,0.0001,18.94817]
[1776594442016,41.67,75103.09,0.0,0.20394,0.0001,18.95508]
[1776594447057,41.67,75099.91,0.0,0.20362,0.0001,18.93639]
[1776594452087,41.67,75098.27,0.0,0.20342,0.0001,18.92294]
[1776594457121,41.67,75100.61,0.0,0.20365,0.0001,18.93624]
[1776594465177,41.66,75101.19,0.0,0.2037,0.0001,18.93906]
[1776594471413,41.66,75102.34,0.0,0.20382,0.0001,18.94573]
[1776594471428,41.66,75102.65,0.0,0.20385,0.0001,18.94771]
[1776594477263,41.67,75102.93,0.0,0.20389,0.0001,18.94973]
[1776594482545,41.67,75103.16,0.0,0.20391,0.0001,18.95138]
[1776594487594,41.67,75103.98,0.0,0.204,0.0001,18.95657]
[1776594490338,41.67,75105.82,0.0,0.2042,0.0001,18.96765]
[1776594491728,41.67,75105.46,0.0,0.20416,0.0001,18.9656]
[1776594492374,41.67,75105.46,0.0,0.20416,0.0001,18.96562]
[1776594495192,41.67,75104.91,0.0,0.2041,0.0001,18.96235]
[1776594495390,41.67,75104.91,0.0,0.2041,0.0001,18.96231]
[1776594497422,41.67,75103.47,0.0,0.20396,0.0001,18.95376]
[1776594497852,41.67,75102.62,0.0,0.20387,0.0001,18.94875]
[1776594499500,41.67,75102.62,0.0,0.20387,0.0001,18.94873]
[1776594500096,41.67,75103.67,0.0,0.20398,0.0001,18.9549]
[1776594500373,41.67,75103.67,0.0,0.20398,0.0001,18.9549]
[1776594500452,41.67,75103.67,0.0,0.20398,0.0001,18.95488]
[1776594501435,41.67,75121.28,0.0,0.20577,0.0001,19.05823]
[1776594502507,41.67,75121.28,0.0,0.20577,0.0001,19.05823]
[1776594502976,41.67,75121.79,0.0,0.20582,0.0001,19.06122]
[1776594503041,41.67,75121.79,0.0,0.20582,0.0001,19.06122]
[1776594503050,41.67,75121.79,0.0,0.20582,0.0001,19.0612]
[1776594503974,41.67,75121.79,0.0,0.20582,0.0001,19.0612]
[1776594504202,41.67,75121.79,0.0,0.20582,0.0001,19.0612]
[1776594504687,41.67,75142.35,0.0,0.20793,0.0001,19.18161]
[1776594504790,41.67,75142.35,0.0,0.20793,0.0001,19.18161]
[1776594504825,41.67,75142.35,0.0,0.20793,0.0001,19.18161]
[1776594504862,41.67,75142.35,0.0,0.20793,0.0001,19.18161]
[1776594505045,41.67,75142.35,0.0,0.20793,0.0001,19.18161]
[1776594505199,41.67,75142.35,0.0,0.20793,0.0001,19.18161]
[1776594505658,41.67,75142.35,0.0,0.20793,0.0001,19.18161]
[1776594505465,41.67,75142.35,0.0,0.20792,0.0001,19.18158]
[1776594506473,41.67,75159.9,0.0,0.20973,0.0001,19.28409]
[1776594507350,41.67,75159.9,0.0,0.20973,0.0001,19.28409]
[1776594507440,41.67,75159.9,0.0,0.20973,0.0001,19.28409]
[1776594507472,41.67,75159.9,0.0,0.20973,0.0001,19.28409]
[1776594507924,41.67,75155.17,0.0,0.20924,0.0001,19.25632]
[1776594508410,41.67,75155.17,0.0,0.20924,0.0001,19.25632]
[1776594509575,41.67,75155.17,0.0,0.20924,0.0001,19.25616]
[1776594509615,41.67,75155.17,0.0,0.20924,0.0001,19.25616]
[1776594510504,41.66,75153.45,0.0,0.20905,0.0001,19.24568]
[1776594510806,41.66,75153.45,0.0,0.20905,0.0001,19.24568]
[1776594511509,41.66,75149.31,0.0,0.20859,0.0001,19.21742]
[1776594512518,41.66,75134.58,0.0,0.20708,0.0001,19.13108]
[1776594513458,41.66,75134.58,0.0,0.20708,0.0001,19.13108]
[1776594513654,41.66,75134.58,0.0,0.20708,0.0001,19.13108]
[1776594513666,41.66,75134.58,0.0,0.20708,0.0001,19.13108]
[1776594513683,41.66,75134.58,0.0,0.20708,0.0001,19.13108]
[1776594513529,41.66,75132.98,0.0,0.20691,0.0001,19.1216]
[1776594513745,41.66,75132.98,0.0,0.20691,0.0001,19.1216]
[1776594514348,41.66,75132.98,0.0,0.20691,0.0001,19.1216]
[1776594514416,41.66,75132.98,0.0,0.20691,0.0001,19.1216]
[1776594514527,41.66,75132.98,0.0,0.20691,0.0001,19.1216]
[1776594514575,41.66,75132.98,0.0,0.20691,0.0001,19.1216]
[1776594514671,41.66,75133.83,0.0,0.207,0.0001,19.12649]
[1776594515393,41.66,75133.83,0.0,0.207,0.0001,19.12649]
[1776594515542,41.66,75133.83,0.0,0.207,0.0001,19.12646]
[1776594516237,41.66,75133.83,0.0,0.207,0.0001,19.12646]
[1776594516551,41.66,75131.34,0.0,0.20674,0.0001,19.11178]
[1776594518275,41.66,75132.01,0.0,0.20681,0.0001,19.11564]
[1776594518341,41.66,75132.01,0.0,0.20681,0.0001,19.11564]
[1776594520300,41.66,75131.91,0.0,0.20679,0.0001,19.11492]
[1776594520322,41.66,75131.91,0.0,0.20679,0.0001,19.11492]
[1776594520358,41.66,75131.91,0.0,0.20679,0.0001,19.11492]
[1776594520577,41.66,75132.31,0.0,0.20683,0.0001,19.1172]
[1776594525612,41.66,75133.76,0.0,0.20698,0.0001,19.12541]
[1776594528408,41.66,75137.12,0.0,0.20732,0.0001,19.14496]
[1776594528541,41.66,75137.12,0.0,0.20732,0.0001,19.14496]
[1776594530458,41.66,75137.7,0.0,0.20738,0.0001,19.14821]
[1776594530536,41.66,75137.7,0.0,0.20738,0.0001,19.14821]
[1776594535682,41.66,75139.61,0.0,0.20756,0.0001,19.15898]
[1776594535969,41.66,75139.61,0.0,0.20756,0.0001,19.15898]
[1776594536265,41.66,75139.61,0.0,0.20756,0.0001,19.15898]
[1776594536690,41.66,75139.62,0.0,0.20756,0.0001,19.15897]
[1776594538702,41.66,75129.09,0.0,0.20648,0.0001,19.09715]
[1776594543742,41.66,75130.06,0.0,0.20658,0.0001,19.10265]
[1776594546706,41.66,75137.81,0.0,0.20737,0.0001,19.14794]
[1776594546862,41.66,75138.52,0.0,0.20744,0.0001,19.15183]
[1776594553813,41.66,75134.43,0.0,0.20702,0.0001,19.12768]
[1776594559294,41.66,75143.31,0.0,0.20792,0.0001,19.17952]
[1776594565019,41.65,75139.48,0.0,0.20753,0.0001,19.15692]
[1776594567820,41.65,75137.41,0.0,0.20731,0.0001,19.14471]
[1776594569064,41.65,75135.45,0.0,0.20711,0.0001,19.13309]
[1776594578205,41.65,75137.99,0.0,0.20733,0.0001,19.14358]
[1776594579258,41.65,75137.97,0.0,0.20732,0.0001,19.14268]
[1776594579341,41.65,75137.97,0.0,0.20732,0.0001,19.14268]
[1776594587042,41.65,75138.89,0.0,0.20739,0.0001,19.14697]
[1776594594091,41.64,75142.08,0.0,0.2077,0.0001,19.16477]
[1776594595907,41.64,75142.08,0.0,0.2077,0.0001,19.16477]
[1776594595921,41.64,75142.08,0.0,0.2077,0.0001,19.16477]
[1776594598060,41.64,75142.24,0.0,0.20771,0.0001,19.16544]
[1776594599646,41.64,75142.48,0.0,0.20773,0.0001,19.16659]
[1776594602359,41.64,75142.15,0.0,0.20769,0.0001,19.16427]
[1776594602447,41.64,75139.91,0.0,0.20746,0.0001,19.15103]
[1776594604343,41.64,75139.91,0.0,0.20746,0.0001,19.1509]
[1776594604355,41.64,75139.91,0.0,0.20746,0.0001,19.1509]
[1776594609647,41.64,75141.31,0.0,0.2076,0.0001,19.15876]
[1776594611710,41.64,75141.31,0.0,0.20759,0.0001,19.15874]
[1776594611753,41.64,75142.8,0.0,0.20775,0.0001,19.16744]
[1776594614073,41.64,75152.75,0.0,0.20877,0.0001,19.22561]
[1776594618577,41.64,75152.75,0.0,0.20877,0.0001,19.22554]
[1776594618649,41.64,75150.45,0.0,0.20853,0.0001,19.2119]
[1776594621037,41.64,75143.19,0.0,0.20778,0.0001,19.16926]
[1776594621854,41.64,75135.02,0.0,0.20694,0.0001,19.12135]
[1776594622396,41.64,75135.02,0.0,0.20694,0.0001,19.12135]
[1776594624032,41.64,75134.84,0.0,0.20692,0.0001,19.12006]
[1776594626025,41.64,75134.66,0.0,0.20689,0.0001,19.11879]
[1776594628062,41.64,75134.31,0.0,0.20685,0.0001,19.11652]
[1776594628097,41.64,75134.31,0.0,0.20685,0.0001,19.11652]
[1776594628108,41.64,75134.31,0.0,0.20685,0.0001,19.11652]
[1776594633367,41.63,75135.67,0.0,0.20696,0.0001,19.12008]
[1776594636491,41.63,75138.29,0.0,0.20722,0.0001,19.1354]
[1776594636550,41.63,75138.29,0.0,0.20722,0.0001,19.1354]
[1776594638168,41.63,75140.07,0.0,0.2074,0.0001,19.14576]
[1776594638239,41.63,75140.07,0.0,0.2074,0.0001,19.14576]
[1776594638240,41.63,75140.07,0.0,0.2074,0.0001,19.14576]
[1776594638265,41.63,75140.07,0.0,0.2074,0.0001,19.14576]
[1776594642251,41.63,75140.88,0.0,0.20748,0.0001,19.15034]
[1776594642289,41.63,75140.88,0.0,0.20748,0.0001,19.15034]
[1776594642430,41.63,75141.24,0.0,0.20752,0.0001,19.15233]
[1776594647453,41.63,75145.49,0.0,0.20795,0.0001,19.17703]
[1776594653648,41.63,75143.78,0.0,0.20777,0.0001,19.16659]
[1776594660555,41.63,75136.34,0.0,0.207,0.0001,19.12289]
[1776594663239,41.63,75136.34,0.0,0.207,0.0001,19.12289]
[1776594663579,41.63,75137.44,0.0,0.20712,0.0001,19.12933]
[1776594665517,41.63,75139.3,0.0,0.20731,0.0001,19.14022]
[1776594666694,41.63,75139.98,0.0,0.20738,0.0001,19.1442]
[1776594666703,41.63,75143.8,0.0,0.20777,0.0001,19.16656]
[1776594672429,41.63,75145.15,0.0,0.2079,0.0001,19.17427]
[1776594672641,41.63,75144.75,0.0,0.20786,0.0001,19.17188]
[1776594677979,41.63,75143.42,0.0,0.20772,0.0001,19.1639]
[1776594683718,41.63,75142.97,0.0,0.20767,0.0001,19.16112]
[1776594688752,41.63,75143.28,0.0,0.2077,0.0001,19.16284]
[1776594691019,41.63,75143.48,0.0,0.20772,0.0001,19.16398]
[1776594691128,41.63,75143.48,0.0,0.20772,0.0001,19.16398]
[1776594691884,41.63,75143.48,0.0,0.20772,0.0001,19.16398]
[1776594691895,41.63,75143.48,0.0,0.20772,0.0001,19.16398]
[1776594691882,41.63,75129.29,0.0,0.20624,0.0001,19.07688]
[1776594691944,41.63,75129.29,0.0,0.20624,0.0001,19.07688]
[1776594692782,41.63,75129.29,0.0,0.20624,0.0001,19.07682]
[1776594694253,41.63,75127.43,0.0,0.20605,0.0001,19.06586]
[1776594695202,41.63,75126.88,0.0,0.20599,0.0001,19.06261]
[1776594695248,41.63,75126.88,0.0,0.20599,0.0001,19.06261]
[1776594695802,41.63,75127.26,0.0,0.20603,0.0001,19.06481]
[1776594697201,41.63,75127.17,0.0,0.20602,0.0001,19.06425]
[1776594697302,41.63,75127.17,0.0,0.20602,0.0001,19.06421]
[1776594702851,41.63,75132.9,0.0,0.2066,0.0001,19.09766]
[1776594704829,41.63,75131.93,0.0,0.2065,0.0001,19.09189]
[1776594706280,41.63,75130.93,0.0,0.20639,0.0001,19.08578]
[1776594707287,41.63,75132.2,0.0,0.20652,0.0001,19.09316]
[1776594712922,41.62,75133.89,0.0,0.20668,0.0001,19.10256]
[1776594713944,41.62,75132.92,0.0,0.20658,0.0001,19.09679]
[1776594720419,41.62,75133.75,0.0,0.20666,0.0001,19.10119]
[1776594727021,41.62,75135.31,0.0,0.20681,0.0001,19.10972]
[1776594731821,41.62,75135.1,0.0,0.20678,0.0001,19.10821]
[1776594737091,41.62,75134.88,0.0,0.20675,0.0001,19.10627]
[1776594738697,41.62,75134.88,0.0,0.20675,0.0001,19.10627]
[1776594744140,41.62,75134.9,0.0,0.20674,0.0001,19.10574]
[1776594748087,41.61,75134.35,0.0,0.20668,0.0001,19.10223]
[1776594755132,41.61,75134.35,0.0,0.20664,0.0001,19.09795]
[1776594756252,41.61,75134.38,0.0,0.20664,0.0001,19.09774]
[1776594761507,41.61,75134.46,0.0,0.20664,0.0001,19.09771]
[1776594762353,41.61,75134.3,0.0,0.20662,0.0001,19.09667]
[1776594768466,41.61,75134.0,0.0,0.20658,0.0001,19.0943]
[1776594772808,41.61,75136.16,0.0,0.20679,0.0001,19.1064]
[1776594772878,41.61,75126.86,0.0,0.20583,0.0001,19.05181]
[1776594774580,41.61,75126.86,0.0,0.20583,0.0001,19.05168]
[1776594780842,41.6,75125.75,0.0,0.20571,0.0001,19.04477]
[1776594786434,41.6,75126.09,0.0,0.20574,0.0001,19.0464]
[1776594793484,41.6,75126.33,0.0,0.20575,0.0001,19.04734]
[1776594799727,41.6,75127.22,0.0,0.20584,0.0001,19.05251]
[1776594799729,41.6,75127.66,0.0,0.20588,0.0001,19.05473]
[1776594806004,41.6,75125.5,0.0,0.20565,0.0001,19.04124]
[1776594809816,41.6,75127.99,0.0,0.20589,0.0001,19.05515]
[1776594809924,41.6,75127.99,0.0,0.20589,0.0001,19.05515]
[1776594809936,41.6,75127.99,0.0,0.20589,0.0001,19.05515]
[1776594809946,41.6,75127.99,0.0,0.20589,0.0001,19.05515]
[1776594810023,41.6,75128.51,0.0,0.20594,0.0001,19.05801]
[1776594811285,41.59,75128.51,0.0,0.20594,0.0001,19.05781]
[1776594811612,41.59,75138.87,0.0,0.20697,0.0001,19.11467]
[1776594816102,41.59,75141.98,0.0,0.20728,0.0001,19.13274]
[1776594816180,41.59,75141.98,0.0,0.20728,0.0001,19.13274]
[1776594816228,41.59,75141.98,0.0,0.20728,0.0001,19.13274]
[1776594816865,41.59,75141.98,0.0,0.20728,0.0001,19.13274]
[1776594816935,41.59,75141.98,0.0,0.20728,0.0001,19.13274]
[1776594817056,41.59,75147.26,0.0,0.20783,0.0001,19.16368]
[1776594817655,41.59,75147.26,0.0,0.20783,0.0001,19.16366]
[1776594818661,41.59,75137.61,0.0,0.20683,0.0001,19.107]
[1776594819409,41.59,75137.61,0.0,0.20683,0.0001,19.107]
[1776594819668,41.59,75137.88,0.0,0.20686,0.0001,19.10858]
[1776594821426,41.59,75137.88,0.0,0.20686,0.0001,19.10858]
[1776594826718,41.59,75146.32,0.0,0.20773,0.0001,19.15795]
[1776594831752,41.59,75144.99,0.0,0.20758,0.0001,19.14991]
[1776594836788,41.59,75145.92,0.0,0.20768,0.0001,19.15513]
[1776594841822,41.59,75145.29,0.0,0.20761,0.0001,19.15119]
[1776594846860,41.59,75141.01,0.0,0.20716,0.0001,19.12598]
[1776594851892,41.59,75144.49,0.0,0.20752,0.0001,19.14637]
[1776594856927,41.59,75142.44,0.0,0.20731,0.0001,19.13425]
[1776594861964,41.59,75141.96,0.0,0.20726,0.0001,19.1314]
[1776594868004,41.59,75143.69,0.0,0.20744,0.0001,19.14151]
[1776594873058,41.59,75144.71,0.0,0.20751,0.0001,19.14346]
[1776594878077,41.59,75143.84,0.0,0.20741,0.0001,19.1378]
[1776594883111,41.59,75144.0,0.0,0.20742,0.0001,19.13846]
[1776594888945,41.59,75147.35,0.0,0.20776,0.0001,19.15781]
[1776594894476,41.59,75147.56,0.0,0.20778,0.0001,19.15898]
[1776594900574,41.59,75145.26,0.0,0.20754,0.0001,19.14545]
[1776594908849,41.59,75143.77,0.0,0.20739,0.0001,19.13676]
[1776594910967,41.59,75143.86,0.0,0.2074,0.0001,19.13741]
[1776594911038,41.59,75144.08,0.0,0.20743,0.0001,19.13872]
[1776594916344,41.59,75144.01,0.0,0.20742,0.0001,19.13842]
[1776594921161,41.59,75143.98,0.0,0.20742,0.0001,19.13831]
[1776594921825,41.59,75143.7,0.0,0.20739,0.0001,19.13669]
[1776594927249,41.59,75143.83,0.0,0.2074,0.0001,19.13754]
[1776594927420,41.59,75143.84,0.0,0.20741,0.0001,19.13764]
[1776594929362,41.59,75143.84,0.0,0.20741,0.0001,19.13764]
[1776594929444,41.59,75143.84,0.0,0.20741,0.0001,19.13764]
[1776594930203,41.59,75144.13,0.0,0.20744,0.0001,19.13937]
[1776594930234,41.59,75144.13,0.0,0.20744,0.0001,19.13937]
[1776594930245,41.59,75144.13,0.0,0.20744,0.0001,19.13937]
[1776594931049,41.59,75140.11,0.0,0.20699,0.0001,19.11191]
[1776594931323,41.59,75140.11,0.0,0.20699,0.0001,19.11191]
[1776594931343,41.59,75140.11,0.0,0.20699,0.0001,19.11191]
[1776594931427,41.59,75140.11,0.0,0.20699,0.0001,19.11191]
[1776594931528,41.59,75136.2,0.0,0.20659,0.0001,19.08898]
[1776594932783,41.59,75136.2,0.0,0.20659,0.0001,19.08898]
[1776594934087,41.59,75134.62,0.0,0.20643,0.0001,19.07975]
[1776594935016,41.59,75134.62,0.0,0.20643,0.0001,19.07972]
[1776594937671,41.59,75133.26,0.0,0.20629,0.0001,19.07171]
[1776594944540,41.59,75135.33,0.0,0.2065,0.0001,19.08375]
[1776594952040,41.59,75136.91,0.0,0.20666,0.0001,19.09288]
[1776594956965,41.59,75137.97,0.0,0.20677,0.0001,19.099]
[1776594962110,41.59,75138.47,0.0,0.20681,0.0001,19.10156]
[1776594967703,41.58,75138.4,0.0,0.2068,0.0001,19.10074]
[1776594968981,41.58,75138.4,0.0,0.2068,0.0001,19.10074]
[1776594971293,41.58,75138.12,0.0,0.20677,0.0001,19.0989]
[1776594971960,41.58,75138.12,0.0,0.20677,0.0001,19.0989]
[1776594979390,41.58,75130.13,0.0,0.20594,0.0001,19.05174]
[1776594980082,41.58,75130.13,0.0,0.20594,0.0001,19.05174]
[1776594985832,41.58,75129.7,0.0,0.20589,0.0001,19.04898]
[1776594992881,41.58,75128.95,0.0,0.20578,0.0001,19.04041]
[1776594999930,41.58,75128.82,0.0,0.20576,0.0001,19.03936]
[1776595006979,41.58,75124.76,0.0,0.20535,0.0001,19.01532]
[1776595012018,41.58,75124.26,0.0,0.20529,0.0001,19.01228]
[1776595018239,41.58,75125.45,0.0,0.20541,0.0001,19.01914]
[1776595019156,41.58,75122.41,0.0,0.2051,0.0001,19.00114]
[1776595024289,41.58,75121.95,0.0,0.20504,0.0001,18.99794]
[1776595029310,41.57,75122.22,0.0,0.20506,0.0001,18.99872]
[1776595034338,41.57,75122.3,0.0,0.20506,0.0001,18.99872]
[1776595039371,41.57,75120.7,0.0,0.20488,0.0001,18.98875]
[1776595044438,41.57,75119.0,0.0,0.2047,0.0001,18.97824]
[1776595049452,41.57,75119.0,0.0,0.20469,0.0001,18.97776]
[1776595054510,41.57,75122.88,0.0,0.20505,0.0001,18.99623]
[1776595059511,41.57,75124.09,0.0,0.20516,0.0001,19.00287]
[1776595064549,41.56,75125.59,0.0,0.20531,0.0001,19.01122]
[1776595069553,41.56,75126.05,0.0,0.20535,0.0001,19.01344]
[1776595074568,41.56,75125.92,0.0,0.20533,0.0001,19.01221]
[1776595079598,41.56,75124.9,0.0,0.20521,0.0001,19.00577]
[1776595084624,41.56,75124.99,0.0,0.20521,0.0001,19.0059]
[1776595089680,41.56,75124.97,0.0,0.2052,0.0001,19.00532]
[1776595094703,41.56,75126.8,0.0,0.20539,0.0001,19.01578]
[1776595097533,41.56,75130.34,0.0,0.20574,0.0001,19.03634]
[1776595097540,41.56,75130.34,0.0,0.20574,0.0001,19.03634]
[1776595097542,41.56,75130.34,0.0,0.20574,0.0001,19.03634]
[1776595097590,41.56,75130.34,0.0,0.20574,0.0001,19.03634]
[1776595098098,41.56,75135.17,0.0,0.20624,0.0001,19.06474]
[1776595099084,41.56,75135.17,0.0,0.20624,0.0001,19.06474]
[1776595099098,41.56,75135.17,0.0,0.20624,0.0001,19.06474]
[1776595099290,41.56,75135.79,0.0,0.2063,0.0001,19.06831]
[1776595104326,41.56,75133.79,0.0,0.2061,0.0001,19.05671]
[1776595109329,41.56,75133.85,0.0,0.20611,0.0001,19.05714]
[1776595114351,41.56,75135.27,0.0,0.20622,0.0001,19.06147]
[1776595119429,41.55,75133.55,0.0,0.20604,0.0001,19.05115]
[1776595124464,41.55,75133.26,0.0,0.20601,0.0001,19.04932]
[1776595129524,41.55,75132.39,0.0,0.20592,0.0001,19.04406]
[1776595134587,41.55,75134.37,0.0,0.20612,0.0001,19.05554]
[1776595139591,41.55,75133.59,0.0,0.20603,0.0001,19.05069]
[1776595144649,41.55,75129.55,0.0,0.20561,0.0001,19.02677]
[1776595144983,41.55,75129.55,0.0,0.20561,0.0001,19.02677]
[1776595145041,41.55,75129.55,0.0,0.20561,0.0001,19.02677]
[1776595145059,41.55,75125.02,0.0,0.20515,0.0001,19.00008]
[1776595150993,41.55,75120.78,0.0,0.20471,0.0001,18.97464]
[1776595156029,41.55,75120.22,0.0,0.20464,0.0001,18.97093]
[1776595161063,41.55,75119.51,0.0,0.20456,0.0001,18.96634]
[1776595166099,41.55,75119.9,0.0,0.2046,0.0001,18.96822]
[1776595172140,41.55,75120.3,0.0,0.2046,0.0001,18.96615]
[1776595180244,41.54,75120.94,0.0,0.20466,0.0001,18.96951]
[1776595186240,41.54,75122.01,0.0,0.20475,0.0001,18.97514]
[1776595191276,41.54,75117.96,0.0,0.20433,0.0001,18.95105]
[1776595196562,41.54,75119.22,0.0,0.20446,0.0001,18.95832]
[1776595202353,41.54,75119.97,0.0,0.20453,0.0001,18.96253]
[1776595207391,41.54,75121.61,0.0,0.2047,0.0001,18.97202]
[1776595212424,41.54,75123.3,0.0,0.20487,0.0001,18.9817]
[1776595217466,41.54,75119.92,0.0,0.20452,0.0001,18.96158]
[1776595223957,41.54,75117.03,0.0,0.20422,0.0001,18.94445]
[1776595225034,41.54,75117.03,0.0,0.20422,0.0001,18.94445]
[1776595225092,41.54,75116.86,0.0,0.2042,0.0001,18.94343]
[1776595230551,41.54,75117.33,0.0,0.20425,0.0001,18.94627]
[1776595232449,41.54,75117.33,0.0,0.20425,0.0001,18.94627]
[1776595232516,41.54,75117.64,0.0,0.20425,0.0001,18.94422]
[1776595237742,41.54,75110.72,0.0,0.20355,0.0001,18.90355]
[1776595243288,41.54,75115.23,0.0,0.20401,0.0001,18.93039]
[1776595249728,41.54,75112.7,0.0,0.20376,0.0001,18.91594]
[1776595254763,41.54,75112.02,0.0,0.2037,0.0001,18.91225]
[1776595259798,41.54,75112.05,0.0,0.20371,0.0001,18.91277]
[1776595264833,41.54,75112.03,0.0,0.20372,0.0001,18.91303]
[1776595269868,41.55,75110.46,0.0,0.20356,0.0001,18.90425]
[1776595276919,41.55,75113.85,0.0,0.20392,0.0001,18.92475]
[1776595281952,41.55,75113.72,0.0,0.20391,0.0001,18.92447]
[1776595286987,41.55,75115.66,0.0,0.20412,0.0001,18.93639]
[1776595294547,41.55,75118.69,0.0,0.20442,0.0001,18.95114]
[1776595300079,41.55,75120.52,0.0,0.20461,0.0001,18.96243]
[1776595305113,41.56,75120.04,0.0,0.20457,0.0001,18.96012]
[1776595310148,41.56,75122.21,0.0,0.2048,0.0001,18.9734]
[1776595318204,41.56,75122.57,0.0,0.20485,0.0001,18.97632]
[1776595323240,41.56,75124.48,0.0,0.20506,0.0001,18.98805]
[1776595328275,41.56,75129.56,0.0,0.20559,0.0001,19.01832]
[1776595333310,41.56,75127.54,0.0,0.20538,0.0001,19.00672]
[1776595338345,41.56,75125.13,0.0,0.20514,0.0001,18.99283]
[1776595342838,41.56,75124.73,0.0,0.2051,0.0001,18.99059]
[1776595343902,41.56,75124.14,0.0,0.20505,0.0001,18.9873]
[1776595350429,41.57,75123.25,0.0,0.20496,0.0001,18.98243]
[1776595353278,41.57,75122.88,0.0,0.2049,0.0001,18.97645]
[1776595356539,41.57,75122.44,0.0,0.20485,0.0001,18.97401]
[1776595362513,41.57,75129.51,0.0,0.20558,0.0001,19.01576]
[1776595367547,41.57,75130.67,0.0,0.2057,0.0001,19.02261]
[1776595372583,41.57,75131.33,0.0,0.20577,0.0001,19.0265]
[1776595378658,41.57,75129.86,0.0,0.20562,0.0001,19.01787]
[1776595384047,41.57,75129.55,0.0,0.20559,0.0001,19.01609]
[1776595390710,41.57,75127.75,0.0,0.2054,0.0001,19.0055]
[1776595395747,41.57,75127.66,0.0,0.20539,0.0001,19.00485]
[1776595399501,41.57,75130.31,0.0,0.20566,0.0001,19.02035]
[1776595399682,41.57,75134.93,0.0,0.20613,0.0001,19.04744]
[1776595400367,41.57,75134.93,0.0,0.20613,0.0001,19.04744]
[1776595401304,41.57,75138.19,0.0,0.20647,0.0001,19.06653]
[1776595401309,41.57,75138.19,0.0,0.20647,0.0001,19.06653]
[1776595401390,41.57,75139.08,0.0,0.20656,0.0001,19.07166]
[1776595406826,41.56,75138.15,0.0,0.20645,0.0001,19.06562]
[1776595412224,41.56,75137.61,0.0,0.20639,0.0001,19.06193]
[1776595417915,41.56,75135.42,0.0,0.20611,0.0001,19.04424]
[1776595423049,41.56,75139.14,0.0,0.20649,0.0001,19.06556]
[1776595428075,41.56,75141.38,0.0,0.2067,0.0001,19.07802]
[1776595435536,41.55,75139.0,0.0,0.20644,0.0001,19.06293]
[1776595441079,41.55,75136.88,0.0,0.20621,0.0001,19.0498]
[1776595446114,41.55,75131.55,0.0,0.20565,0.0001,19.01803]
[1776595451149,41.55,75129.51,0.0,0.20543,0.0001,19.00543]
[1776595456537,41.55,75131.2,0.0,0.2056,0.0001,19.01475]
[1776595462226,41.54,75132.9,0.0,0.20576,0.0001,19.0241]
[1776595467261,41.54,75132.25,0.0,0.20568,0.0001,19.01983]
[1776595472722,41.54,75132.15,0.0,0.20564,0.0001,19.01499]
[1776595480886,41.54,75131.28,0.0,0.20554,0.0001,19.00911]
[1776595485950,41.54,75126.08,0.0,0.20499,0.0001,18.978]
[1776595491043,41.54,75126.56,0.0,0.20504,0.0001,18.98046]
[1776595491992,41.54,75126.35,0.0,0.20501,0.0001,18.97904]
[1776595499486,41.53,75127.16,0.0,0.20508,0.0001,18.98324]
[1776595505530,41.53,75128.01,0.0,0.20516,0.0001,18.98783]
[1776595514589,41.53,75128.39,0.0,0.20519,0.0001,18.98957]
[1776595519625,41.53,75128.22,0.0,0.20517,0.0001,18.98819]
[1776595525670,41.53,75129.18,0.0,0.20526,0.0001,18.99339]
[1776595531650,41.53,75133.19,0.0,0.20566,0.0001,19.01665]
[1776595536189,41.53,75132.01,0.0,0.20551,0.0001,19.0055]
[1776595543208,41.53,75127.41,0.0,0.20503,0.0001,18.97829]
[1776595548829,41.53,75130.24,0.0,0.20532,0.0001,18.99476]
[1776595553863,41.53,75132.54,0.0,0.20556,0.0001,19.00826]
[1776595558899,41.52,75133.84,0.0,0.20569,0.0001,19.01579]
[1776595566449,41.52,75130.08,0.0,0.2053,0.0001,18.99333]
[1776595572370,41.52,75130.08,0.0,0.2053,0.0001,18.99333]
[1776595580047,41.52,75127.44,0.0,0.20501,0.0001,18.97707]
[1776595585082,41.52,75127.63,0.0,0.20503,0.0001,18.97798]
[1776595586129,41.52,75127.63,0.0,0.20503,0.0001,18.97798]
[1776595586394,41.52,75127.63,0.0,0.20503,0.0001,18.97798]
[1776595586801,41.52,75128.73,0.0,0.20514,0.0001,18.98441]
[1776595586894,41.52,75128.73,0.0,0.20514,0.0001,18.98441]
[1776595587026,41.52,75128.73,0.0,0.20514,0.0001,18.98441]
[1776595587068,41.52,75128.73,0.0,0.20514,0.0001,18.98441]
[1776595587331,41.52,75104.18,0.0,0.20263,0.0001,18.83946]
[1776595589003,41.52,75104.68,0.0,0.20268,0.0001,18.84242]
[1776595589110,41.52,75104.68,0.0,0.20268,0.0001,18.84236]
[1776595591104,41.52,75106.13,0.0,0.20283,0.0001,18.85086]
[1776595596753,41.52,75108.67,0.0,0.20305,0.0001,18.86166]
[1776595596793,41.52,75108.67,0.0,0.20305,0.0001,18.86166]
[1776595596855,41.52,75108.67,0.0,0.20305,0.0001,18.86166]
[1776595596834,41.52,75108.96,0.0,0.20308,0.0001,18.86327]
[1776595597166,41.52,75108.96,0.0,0.20308,0.0001,18.86327]
[1776595598500,41.52,75108.96,0.0,0.20308,0.0001,18.86327]
[1776595598561,41.52,75109.43,0.0,0.20312,0.0001,18.866]
[1776595604216,41.52,75109.76,0.0,0.20316,0.0001,18.8679]
[1776595609250,41.52,75109.4,0.0,0.20312,0.0001,18.86587]
[1776595614284,41.52,75111.97,0.0,0.20339,0.0001,18.88125]
[1776595619321,41.52,75113.73,0.0,0.20357,0.0001,18.89183]
[1776595622505,41.52,75111.14,0.0,0.20331,0.0001,18.87668]
[1776595622575,41.52,75111.14,0.0,0.20331,0.0001,18.87668]
[1776595623205,41.52,75103.01,0.0,0.20248,0.0001,18.82875]
[1776595623351,41.52,75103.01,0.0,0.20248,0.0001,18.82875]
[1776595624505,41.52,75103.01,0.0,0.20248,0.0001,18.82875]
[1776595624591,41.52,75103.01,0.0,0.20248,0.0001,18.82875]
[1776595625069,41.52,75101.12,0.0,0.20229,0.0001,18.81769]
[1776595625108,41.52,75101.12,0.0,0.20229,0.0001,18.81769]
[1776595630174,41.52,75101.99,0.0,0.20239,0.0001,18.82347]
[1776595636440,41.53,75102.08,0.0,0.20242,0.0001,18.82496]
[1776595641477,41.53,75110.15,0.0,0.20325,0.0001,18.87325]
[1776595646512,41.53,75108.78,0.0,0.20312,0.0001,18.86564]
[1776595649570,41.53,75108.87,0.0,0.20313,0.0001,18.86641]
[1776595649723,41.53,75108.87,0.0,0.20313,0.0001,18.86641]
[1776595649788,41.53,75109.61,0.0,0.20321,0.0001,18.87089]
[1776595651117,41.53,75109.61,0.0,0.20321,0.0001,18.871]
[1776595651163,41.53,75109.61,0.0,0.20321,0.0001,18.871]
[1776595651622,41.53,75109.61,0.0,0.20321,0.0001,18.871]
[1776595651706,41.53,75115.14,0.0,0.20375,0.0001,18.89982]
[1776595657588,41.53,75112.37,0.0,0.20348,0.0001,18.88398]
[1776595662681,41.53,75112.51,0.0,0.2035,0.0001,18.88513]
[1776595668926,41.53,75116.84,0.0,0.20394,0.0001,18.911]
[1776595677222,41.54,75118.27,0.0,0.2041,0.0001,18.92001]
[1776595682764,41.54,75119.78,0.0,0.20426,0.0001,18.9292]
[1776595687800,41.54,75122.09,0.0,0.2045,0.0001,18.94304]
[1776595692835,41.54,75124.19,0.0,0.20472,0.0001,18.95557]
[1776595697870,41.54,75126.85,0.0,0.20499,0.0001,18.97128]
[1776595702905,41.54,75126.78,0.0,0.20498,0.0001,18.97082]
[1776595709953,41.54,75128.46,0.0,0.20515,0.0001,18.9805]
[1776595714989,41.54,75127.79,0.0,0.20505,0.0001,18.97243]
[1776595720021,41.54,75127.24,0.0,0.20499,0.0001,18.96894]
[1776595725060,41.54,75126.85,0.0,0.20494,0.0001,18.96636]
[1776595726059,41.54,75126.85,0.0,0.20494,0.0001,18.96636]
[1776595726146,41.54,75127.05,0.0,0.20496,0.0001,18.96748]
[1776595727110,41.54,75127.05,0.0,0.20496,0.0001,18.96748]
[1776595727177,41.54,75127.05,0.0,0.20496,0.0001,18.96748]
[1776595728864,41.53,75132.15,0.0,0.20549,0.0001,18.99745]
[1776595728932,41.53,75132.79,0.0,0.20555,0.0001,19.00119]
[1776595733935,41.53,75134.07,0.0,0.20568,0.0001,19.00834]
[1776595739018,41.53,75133.68,0.0,0.20563,0.0001,19.00567]
[1776595744071,41.53,75131.98,0.0,0.20544,0.0001,18.99493]
[1776595747205,41.53,75130.59,0.0,0.20529,0.0001,18.98646]
[1776595748220,41.53,75130.59,0.0,0.20529,0.0001,18.98636]
[1776595753256,41.53,75134.52,0.0,0.20568,0.0001,19.00899]
[1776595756210,41.53,75136.67,0.0,0.2059,0.0001,19.02139]
[1776595756472,41.53,75136.67,0.0,0.2059,0.0001,19.02139]
[1776595756667,41.53,75138.07,0.0,0.20604,0.0001,19.02949]
[1776595757439,41.53,75150.14,0.0,0.20728,0.0001,19.1002]
[1776595760348,41.53,75151.0,0.0,0.20737,0.0001,19.10508]
[1776595760422,41.53,75151.0,0.0,0.20737,0.0001,19.10508]
[1776595761518,41.52,75151.73,0.0,0.20744,0.0001,19.10919]
[1776595761581,41.52,75151.94,0.0,0.20746,0.0001,19.11024]
[1776595767409,41.52,75154.49,0.0,0.20771,0.0001,19.12494]
[1776595772800,41.52,75153.78,0.0,0.20761,0.0001,19.11655]
[1776595778431,41.52,75156.4,0.0,0.20787,0.0001,19.13148]
[1776595781838,41.52,75157.22,0.0,0.20795,0.0001,19.13615]
[1776595782052,41.52,75158.3,0.0,0.20806,0.0001,19.1423]
[1776595783897,41.52,75158.42,0.0,0.20807,0.0001,19.1429]
[1776595783900,41.52,75158.42,0.0,0.20807,0.0001,19.1429]
[1776595783905,41.52,75158.42,0.0,0.20807,0.0001,19.1429]
[1776595783938,41.52,75158.42,0.0,0.20807,0.0001,19.1429]
[1776595783981,41.52,75158.01,0.0,0.20803,0.0001,19.14049]
[1776595789777,41.52,75159.21,0.0,0.20814,0.0001,19.14703]
[1776595792026,41.52,75161.55,0.0,0.20838,0.0001,19.16056]
[1776595792528,41.52,75161.58,0.0,0.20838,0.0001,19.1605]
[1776595798067,41.51,75162.11,0.0,0.20841,0.0001,19.16242]
[1776595801655,41.51,75162.67,0.0,0.20846,0.0001,19.16523]
[1776595801795,41.51,75162.67,0.0,0.20846,0.0001,19.16523]
[1776595802100,41.51,75162.67,0.0,0.20846,0.0001,19.16523]
[1776595802275,41.51,75162.82,0.0,0.20847,0.0001,19.16596]
[1776595802464,41.51,75162.82,0.0,0.20847,0.0001,19.16596]
[1776595802984,41.51,75162.82,0.0,0.20847,0.0001,19.16596]
[1776595803014,41.51,75185.08,0.0,0.21078,0.0001,19.29622]
[1776595805237,41.51,75177.81,0.0,0.21002,0.0001,19.25329]
[1776595805290,41.51,75177.81,0.0,0.21002,0.0001,19.25329]
[1776595805571,41.51,75177.81,0.0,0.21002,0.0001,19.25329]
[1776595805656,41.51,75174.68,0.0,0.20969,0.0001,19.23473]
[1776595806358,41.51,75174.68,0.0,0.20969,0.0001,19.23473]
[1776595806893,41.51,75174.68,0.0,0.20969,0.0001,19.23473]
[1776595806976,41.51,75174.68,0.0,0.20969,0.0001,19.23473]
[1776595806994,41.51,75173.27,0.0,0.20954,0.0001,19.2261]
[1776595807870,41.51,75173.27,0.0,0.20954,0.0001,19.2261]
[1776595807922,41.51,75173.27,0.0,0.20954,0.0001,19.2261]
[1776595808703,41.51,75173.44,0.0,0.20955,0.0001,19.22694]
[1776595808742,41.51,75173.44,0.0,0.20955,0.0001,19.22694]
[1776595809427,41.51,75173.44,0.0,0.20955,0.0001,19.22678]
[1776595809473,41.51,75173.44,0.0,0.20955,0.0001,19.22678]
[1776595809475,41.51,75173.44,0.0,0.20955,0.0001,19.22678]
[1776595809542,41.51,75173.44,0.0,0.20955,0.0001,19.22678]
[1776595810348,41.51,75173.44,0.0,0.20955,0.0001,19.22678]
[1776595810396,41.51,75173.44,0.0,0.20954,0.0001,19.22661]
[1776595816123,41.5,75174.81,0.0,0.20968,0.0001,19.234]
[1776595823048,41.5,75179.89,0.0,0.21017,0.0001,19.26202]
[1776595828809,41.49,75185.38,0.0,0.21071,0.0001,19.29241]
[1776595832912,41.49,75185.15,0.0,0.21065,0.0001,19.28655]
[1776595833058,41.49,75184.32,0.0,0.21056,0.0001,19.28148]
[1776595836795,41.49,75184.32,0.0,0.21054,0.0001,19.28089]
[1776595836804,41.49,75184.32,0.0,0.21054,0.0001,19.28089]
[1776595838958,41.49,75183.71,0.0,0.21047,0.0001,19.27692]
[1776595839024,41.49,75183.71,0.0,0.21047,0.0001,19.27692]
[1776595839037,41.49,75183.71,0.0,0.21047,0.0001,19.27692]
[1776595839069,41.49,75186.65,0.0,0.21078,0.0001,19.29394]
[1776595840027,41.49,75186.65,0.0,0.21078,0.0001,19.29394]
[1776595840874,41.49,75191.85,0.0,0.21131,0.0001,19.32417]
[1776595841116,41.49,75191.85,0.0,0.21131,0.0001,19.32417]
[1776595841118,41.48,75192.08,0.0,0.21133,0.0001,19.3253]
[1776595841988,41.48,75192.08,0.0,0.21133,0.0001,19.3253]
[1776595846652,41.48,75193.79,0.0,0.21149,0.0001,19.33402]
[1776595846704,41.48,75193.79,0.0,0.21149,0.0001,19.33402]
[1776595846963,41.48,75193.79,0.0,0.21149,0.0001,19.33402]
[1776595847058,41.48,75199.58,0.0,0.21209,0.0001,19.36759]
[1776595852089,41.45,75201.15,0.0,0.21207,0.0001,19.36681]
[1776595853438,41.43,75200.21,0.0,0.21188,0.0001,19.35662]
[1776595853661,41.43,75200.21,0.0,0.21188,0.0001,19.35662]
[1776595853670,41.43,75200.21,0.0,0.21188,0.0001,19.35662]
[1776595853990,41.43,75200.21,0.0,0.21188,0.0001,19.35639]
[1776595855000,41.43,75210.58,0.0,0.21296,0.0001,19.41681]
[1776595855203,41.43,75210.58,0.0,0.21296,0.0001,19.41681]
[1776595861038,41.39,75218.36,0.0,0.21351,0.00011,19.44791]
[1776595861370,41.39,75218.36,0.0,0.21351,0.00011,19.44791]
[1776595865903,41.36,75217.85,0.0,0.2133,0.00011,19.43684]
[1776595866074,41.35,75219.29,0.0,0.21342,0.00011,19.44338]
[1776595870259,41.33,75222.91,0.0,0.21366,0.00011,19.45697]
[1776595871108,41.32,75224.71,0.0,0.21381,0.00011,19.46569]
[1776595876144,41.29,75226.73,0.0,0.21382,0.00011,19.46657]
[1776595876844,41.29,75226.73,0.0,0.21382,0.00011,19.46657]
[1776595876958,41.29,75226.73,0.0,0.21382,0.00011,19.46657]
[1776595877688,41.28,75229.63,0.0,0.21408,0.00011,19.48138]
[1776595878032,41.28,75229.63,0.0,0.21408,0.00011,19.48138]
[1776595878160,41.27,75231.48,0.0,0.21424,0.00011,19.49004]
[1776595878329,41.27,75231.48,0.0,0.21424,0.00011,19.49004]
[1776595881420,41.26,75228.19,0.0,0.21379,0.00011,19.46522]
[1776595882275,41.24,75228.93,0.0,0.2138,0.00011,19.46616]
[1776595885744,41.24,75229.28,0.0,0.2138,0.00011,19.46651]
[1776595886252,41.23,75228.11,0.0,0.21365,0.00011,19.45779]
[1776595887857,41.23,75229.74,0.0,0.21381,0.00011,19.46718]
[1776595887895,41.23,75229.74,0.0,0.21381,0.00011,19.46718]
[1776595887932,41.23,75228.95,0.0,0.21373,0.00011,19.46239]
[1776595888440,41.23,75228.95,0.0,0.21373,0.00011,19.46239]
[1776595889826,41.23,75229.44,0.0,0.21375,0.00011,19.4635]
[1776595889935,41.23,75229.44,0.0,0.21375,0.00011,19.4635]
[1776595890036,41.23,75229.06,0.0,0.2137,0.00011,19.4611]
[1776595893635,41.22,75231.59,0.0,0.21393,0.00011,19.47153]
[1776595893666,41.22,75231.59,0.0,0.21393,0.00011,19.47153]
[1776595898824,41.21,75227.8,0.0,0.21344,0.00011,19.44469]
[1776595902039,41.21,75226.2,0.0,0.21327,0.00011,19.43497]
[1776595902066,41.21,75226.2,0.0,0.21327,0.00011,19.43497]
[1776595903237,41.21,75227.41,0.0,0.21339,0.00011,19.44174]
[1776595903306,41.21,75227.41,0.0,0.21339,0.00011,19.44174]
[1776595903315,41.21,75227.41,0.0,0.21339,0.00011,19.44174]
[1776595903327,41.21,75227.41,0.0,0.21339,0.00011,19.44174]
[1776595906392,41.21,75227.41,0.0,0.21338,0.00011,19.44124]
[1776595906434,41.21,75227.41,0.0,0.21338,0.00011,19.44124]
[1776595906457,41.21,75227.46,0.0,0.21338,0.00011,19.44137]
[1776595907498,41.21,75227.46,0.0,0.21338,0.00011,19.44137]
[1776595907590,41.21,75227.46,0.0,0.21338,0.00011,19.44137]
[1776595908283,41.2,75225.79,0.0,0.2132,0.00011,19.4314]
[1776595908313,41.2,75225.79,0.0,0.2132,0.00011,19.4314]
[1776595908380,41.2,75225.79,0.0,0.2132,0.00011,19.4314]
[1776595908413,41.2,75225.79,0.0,0.2132,0.00011,19.4314]
[1776595909939,41.2,75225.5,0.0,0.21317,0.00011,19.42952]
[1776595909976,41.2,75225.5,0.0,0.21317,0.00011,19.42952]
[1776595911409,41.2,75225.42,0.0,0.21316,0.00011,19.42872]
[1776595911461,41.2,75225.42,0.0,0.21316,0.00011,19.42872]
[1776595912162,41.2,75225.42,0.0,0.21316,0.00011,19.42872]
[1776595912211,41.2,75225.42,0.0,0.21316,0.00011,19.42872]
[1776595914851,41.2,75224.89,0.0,0.21309,0.00011,19.42513]
[1776595914897,41.2,75224.89,0.0,0.21309,0.00011,19.42513]
[1776595915757,41.2,75225.57,0.0,0.21316,0.00011,19.42896]
[1776595915791,41.2,75225.57,0.0,0.21316,0.00011,19.42896]
[1776595921459,41.2,75224.33,0.0,0.21301,0.00011,19.4205]
[1776595926493,41.19,75219.08,0.0,0.21244,0.00011,19.38877]
[1776595931529,41.19,75220.06,0.0,0.21252,0.00011,19.39366]
[1776595936314,41.19,75218.13,0.0,0.21231,0.00011,19.38158]
[1776595936564,41.19,75217.0,0.0,0.21218,0.00011,19.37477]
[1776595941599,41.19,75210.36,0.0,0.21147,0.00011,19.33506]
[1776595946619,41.19,75211.53,0.0,0.21159,0.00011,19.34148]
[1776595953056,41.18,75212.65,0.0,0.21169,0.00011,19.34746]
[1776595953079,41.18,75212.65,0.0,0.21169,0.00011,19.34746]
[1776595957486,41.18,75205.69,0.0,0.21092,0.00011,19.30167]
[1776595962504,41.18,75207.54,0.0,0.2111,0.00011,19.31185]
[1776595965257,41.18,75202.06,0.0,0.21052,0.0001,19.27925]
[1776595965634,41.18,75201.2,0.0,0.21042,0.0001,19.27404]
[1776595967554,41.18,75201.25,0.0,0.21042,0.0001,19.27412]
[1776595967850,41.18,75201.25,0.0,0.21042,0.0001,19.27412]
[1776595967947,41.18,75194.81,0.0,0.20975,0.0001,19.23602]
[1776595968685,41.18,75194.81,0.0,0.20975,0.0001,19.23602]
[1776595970290,41.18,75195.05,0.0,0.20977,0.0001,19.23726]
[1776595971756,41.18,75195.05,0.0,0.20977,0.0001,19.23717]
[1776595971951,41.18,75195.05,0.0,0.20977,0.0001,19.23717]
[1776595972010,41.17,75196.42,0.0,0.20991,0.0001,19.24517]
[1776595977263,41.17,75197.53,0.0,0.21002,0.0001,19.2514]
[1776595977874,41.17,75197.53,0.0,0.21002,0.0001,19.2514]
[1776595977887,41.17,75197.53,0.0,0.21002,0.0001,19.2514]
[1776595977919,41.17,75198.37,0.0,0.2101,0.0001,19.25613]
[1776595983453,41.17,75198.37,0.0,0.2101,0.0001,19.2557]
[1776595984590,41.17,75198.58,0.0,0.21011,0.0001,19.25674]
[1776595986007,41.17,75198.58,0.0,0.21011,0.0001,19.25665]
[1776595986109,41.17,75198.58,0.0,0.21011,0.0001,19.25655]
[1776595989863,41.17,75204.15,0.0,0.21069,0.0001,19.28909]
[1776595990083,41.17,75204.15,0.0,0.21069,0.0001,19.28909]
[1776595994152,41.17,75208.35,0.0,0.21113,0.00011,19.3136]
[1776595994171,41.17,75208.35,0.0,0.21113,0.00011,19.3136]
[1776595994249,41.17,75208.35,0.0,0.21113,0.00011,19.3136]
[1776595994217,41.17,75212.66,0.0,0.21158,0.00011,19.3389]
[1776595995143,41.17,75212.66,0.0,0.21158,0.00011,19.3389]
[1776595996967,41.17,75213.46,0.0,0.21166,0.00011,19.34346]
[1776595997003,41.17,75213.46,0.0,0.21166,0.00011,19.34346]
[1776595997938,41.17,75215.4,0.0,0.21186,0.00011,19.35479]
[1776595997972,41.17,75215.4,0.0,0.21186,0.00011,19.35479]
[1776595998325,41.17,75216.46,0.0,0.21197,0.00011,19.361]
[1776595998400,41.17,75216.46,0.0,0.21197,0.00011,19.361]
[1776595998858,41.17,75216.46,0.0,0.21197,0.00011,19.361]
[1776595999049,41.17,75216.46,0.0,0.21197,0.00011,19.361]
[1776595999834,41.17,75216.55,0.0,0.21198,0.00011,19.36148]
[1776595999876,41.17,75216.55,0.0,0.21198,0.00011,19.36148]
[1776595999904,41.17,75216.55,0.0,0.21198,0.00011,19.36148]
[1776596000286,41.17,75216.55,0.0,0.21198,0.00011,19.36148]
[1776596001020,41.17,75219.35,0.0,0.21227,0.00011,19.37787]
[1776596006056,41.17,75223.46,0.0,0.2127,0.00011,19.4017]
[1776596011091,41.17,75219.58,0.0,0.21226,0.00011,19.37471]
[1776596018141,41.16,75219.51,0.0,0.21225,0.00011,19.37408]
[1776596021791,41.16,75219.18,0.0,0.21221,0.00011,19.37208]
[1776596021860,41.16,75219.18,0.0,0.21221,0.00011,19.37208]
[1776596021890,41.16,75219.18,0.0,0.21221,0.00011,19.37208]
[1776596022682,41.16,75219.09,0.0,0.2122,0.00011,19.37154]
[1776596023706,41.16,75212.22,0.0,0.21148,0.00011,19.33109]
[1776596028754,41.16,75211.83,0.0,0.21144,0.00011,19.32887]
[1776596031031,41.16,75217.37,0.0,0.21202,0.00011,19.36151]
[1776596031231,41.16,75218.71,0.0,0.21216,0.00011,19.36941]
[1776596031388,41.16,75218.71,0.0,0.21216,0.00011,19.36941]
[1776596032237,41.16,75218.82,0.0,0.21217,0.00011,19.37007]
[1776596032893,41.16,75218.82,0.0,0.21217,0.00011,19.37007]
[1776596033246,41.16,75218.91,0.0,0.21218,0.00011,19.3706]
[1776596038281,41.16,75221.03,0.0,0.21241,0.00011,19.38311]
[1776596039997,41.16,75225.28,0.0,0.21286,0.00011,19.40808]
[1776596040297,41.16,75227.73,0.0,0.21311,0.00011,19.42246]
[1776596041302,41.16,75218.66,0.0,0.21216,0.00011,19.36913]
[1776596042922,41.16,75215.21,0.0,0.21179,0.00011,19.34875]
[1776596044215,41.16,75215.29,0.0,0.2118,0.00011,19.34922]
[1776596049362,41.16,75219.04,0.0,0.2122,0.00011,19.37129]
[1776596052446,41.16,75224.82,0.0,0.2128,0.00011,19.40523]
[1776596052455,41.16,75224.82,0.0,0.2128,0.00011,19.40523]
[1776596052556,41.16,75228.95,0.0,0.21324,0.00011,19.42945]
[1776596053507,41.16,75228.95,0.0,0.21324,0.00011,19.42945]
[1776596053593,41.16,75228.43,0.0,0.21318,0.00011,19.42629]
[1776596059947,41.16,75223.59,0.0,0.21267,0.00011,19.39765]
[1776596062731,41.16,75222.75,0.0,0.21258,0.00011,19.3927]
[1776596062816,41.16,75220.36,0.0,0.21233,0.00011,19.37863]
[1776596064048,41.16,75220.36,0.0,0.21233,0.00011,19.37863]
[1776596065517,41.16,75219.58,0.0,0.21224,0.00011,19.37398]
[1776596071470,41.16,75218.75,0.0,0.21215,0.00011,19.36877]
[1776596072148,41.16,75218.75,0.0,0.21215,0.00011,19.36877]
[1776596072222,41.16,75217.91,0.0,0.21203,0.00011,19.35979]
[1776596073187,41.16,75217.91,0.0,0.21203,0.00011,19.35979]
[1776596073213,41.16,75217.91,0.0,0.21203,0.00011,19.35979]
[1776596073293,41.16,75214.31,0.0,0.21165,0.00011,19.33852]
[1776596075970,41.16,75213.96,0.0,0.21161,0.00011,19.33633]
[1776596077586,41.16,75206.6,0.0,0.21083,0.00011,19.29284]
[1776596078139,41.16,75206.6,0.0,0.21083,0.00011,19.29284]
[1776596078631,41.16,75206.21,0.0,0.21079,0.00011,19.29049]
[1776596080669,41.16,75206.68,0.0,0.21084,0.00011,19.29317]
[1776596081676,41.16,75207.21,0.0,0.21089,0.00011,19.29626]
[1776596086739,41.16,75213.22,0.0,0.21152,0.00011,19.33151]
[1776596092659,41.16,75214.3,0.0,0.21163,0.00011,19.33756]
[1776596094414,41.16,75214.3,0.0,0.21163,0.00011,19.33756]
[1776596098066,41.16,75221.49,0.0,0.21239,0.00011,19.37969]
[1776596098365,41.16,75223.55,0.0,0.2126,0.00011,19.39175]
[1776596101712,41.16,75226.23,0.0,0.21288,0.00011,19.40728]
[1776596104104,41.16,75224.66,0.0,0.21271,0.00011,19.3979]
[1776596104107,41.16,75221.52,0.0,0.21238,0.00011,19.37937]
[1776596106117,41.16,75221.52,0.0,0.21238,0.00011,19.37934]
[1776596106219,41.16,75225.9,0.0,0.21284,0.00011,19.40507]
[1776596108106,41.16,75225.9,0.0,0.21284,0.00011,19.40504]
[1776596108128,41.16,75225.51,0.0,0.2128,0.00011,19.40269]
[1776596113806,41.15,75223.96,0.0,0.21262,0.00011,19.39307]
[1776596118326,41.15,75223.6,0.0,0.21258,0.00011,19.39086]
[1776596118382,41.15,75222.84,0.0,0.2125,0.00011,19.38608]
[1776596123875,41.15,75220.48,0.0,0.21225,0.00011,19.37219]
[1776596126285,41.15,75220.38,0.0,0.21224,0.00011,19.37161]
[1776596126365,41.15,75219.62,0.0,0.21216,0.00011,19.36714]
[1776596127246,41.15,75219.62,0.0,0.21216,0.00011,19.36714]
[1776596127283,41.15,75219.55,0.0,0.21215,0.00011,19.36673]
[1776596128130,41.15,75219.55,0.0,0.21215,0.00011,19.36673]
[1776596128231,41.15,75219.5,0.0,0.21215,0.00011,19.36644]
[1776596130994,41.15,75219.83,0.0,0.21218,0.00011,19.36841]
[1776596131019,41.15,75219.46,0.0,0.21211,0.00011,19.36233]
[1776596132819,41.15,75219.46,0.0,0.21211,0.00011,19.36233]
[1776596132830,41.15,75219.19,0.0,0.21209,0.00011,19.36074]
[1776596134347,41.15,75219.19,0.0,0.21209,0.00011,19.36074]
[1776596134449,41.15,75219.19,0.0,0.21209,0.00011,19.36075]
[1776596135157,41.15,75219.19,0.0,0.21209,0.00011,19.36075]
[1776596135191,41.15,75218.94,0.0,0.21206,0.00011,19.35928]
[1776596136702,41.15,75218.94,0.0,0.21206,0.00011,19.35928]
[1776596136764,41.15,75218.82,0.0,0.21205,0.00011,19.35858]
[1776596140797,41.15,75218.82,0.0,0.21205,0.00011,19.35858]
[1776596140884,41.15,75218.53,0.0,0.21202,0.00011,19.35687]
[1776596142454,41.15,75218.53,0.0,0.21202,0.00011,19.35687]
[1776596143010,41.15,75218.36,0.0,0.212,0.00011,19.35586]
[1776596147287,41.15,75218.88,0.0,0.21205,0.00011,19.35889]
[1776596147358,41.15,75218.9,0.0,0.21205,0.00011,19.359]
[1776596147794,41.15,75218.9,0.0,0.21205,0.00011,19.359]
[1776596148412,41.15,75216.11,0.0,0.21176,0.00011,19.34255]
[1776596149644,41.15,75216.11,0.0,0.21176,0.00011,19.34247]
[1776596149656,41.15,75216.11,0.0,0.21176,0.00011,19.34247]
[1776596149745,41.15,75215.32,0.0,0.21167,0.00011,19.33776]
[1776596152705,41.15,75215.32,0.0,0.21167,0.00011,19.33765]
[1776596153419,41.15,75215.32,0.0,0.21167,0.00011,19.33765]
[1776596154261,41.15,75215.89,0.0,0.21173,0.00011,19.34091]
[1776596160352,41.15,75216.12,0.0,0.21175,0.00011,19.34199]
[1776596160418,41.15,75216.56,0.0,0.21179,0.00011,19.34452]
[1776596166180,41.15,75220.7,0.0,0.21222,0.00011,19.36839]
[1776596171215,41.15,75219.53,0.0,0.21209,0.00011,19.36101]
[1776596174276,41.15,75220.9,0.0,0.21223,0.00011,19.36887]
[1776596174329,41.15,75220.9,0.0,0.21223,0.00011,19.36887]
[1776596177139,41.15,75222.85,0.0,0.21243,0.00011,19.38009]
[1776596177211,41.15,75222.85,0.0,0.21243,0.00011,19.38009]
[1776596177448,41.15,75222.85,0.0,0.21243,0.00011,19.38009]
[1776596178264,41.15,75224.24,0.0,0.21258,0.00011,19.38825]
[1776596180076,41.15,75224.52,0.0,0.21261,0.00011,19.38991]
[1776596181501,41.15,75224.49,0.0,0.2126,0.00011,19.38974]
[1776596182446,41.15,75227.07,0.0,0.21288,0.00011,19.40492]
[1776596187487,41.15,75227.79,0.0,0.21296,0.00011,19.40944]
[1776596192497,41.15,75232.61,0.0,0.21344,0.00011,19.43384]
[1776596197517,41.15,75234.65,0.0,0.21365,0.00011,19.4458]
[1776596202538,41.15,75237.05,0.0,0.21391,0.00011,19.45982]
[1776596207557,41.15,75237.14,0.0,0.21391,0.00011,19.46025]
[1776596212561,41.15,75237.19,0.0,0.21392,0.00011,19.46042]
[1776596217586,41.15,75240.51,0.0,0.21427,0.00011,19.47978]
[1776596222608,41.14,75241.84,0.0,0.2144,0.00011,19.48746]
[1776596227609,41.14,75244.42,0.0,0.21468,0.00011,19.50244]
[1776596232665,41.14,75245.31,0.0,0.21477,0.00011,19.50748]
[1776596235652,41.14,75245.71,0.0,0.21481,0.00011,19.50969]
[1776596235702,41.14,75245.71,0.0,0.21481,0.00011,19.50969]
[1776596235821,41.14,75248.37,0.0,0.21509,0.00011,19.52523]
[1776596236575,41.14,75248.37,0.0,0.21509,0.00011,19.52523]
[1776596238788,41.14,75254.22,0.0,0.21571,0.00011,19.55942]
[1776596238859,41.14,75253.01,0.0,0.21558,0.00011,19.55224]
[1776596242385,41.14,75254.01,0.0,0.21568,0.00011,19.55794]
[1776596242407,41.14,75254.01,0.0,0.21568,0.00011,19.55794]
[1776596242459,41.14,75255.82,0.0,0.21587,0.00011,19.56847]
[1776596242848,41.14,75255.82,0.0,0.21587,0.00011,19.56847]
[1776596247305,41.14,75261.35,0.0,0.21646,0.00011,19.60043]
[1776596249762,41.14,75272.59,0.0,0.21765,0.00011,19.66564]
[1776596254797,41.14,75276.51,0.0,0.21802,0.00011,19.68373]
[1776596259833,41.13,75279.43,0.0,0.21832,0.00011,19.69987]
[1776596264867,41.13,75283.22,0.0,0.2187,0.00011,19.72105]
[1776596270594,41.13,75285.67,0.0,0.21895,0.00011,19.7346]
[1776596272914,41.13,75287.79,0.0,0.21917,0.00011,19.74639]
[1776596277978,41.12,75282.96,0.0,0.21863,0.00011,19.71722]
[1776596279596,41.12,75283.32,0.0,0.21867,0.00011,19.71917]
[1776596280588,41.12,75283.4,0.0,0.21867,0.00011,19.71934]
[1776596285657,41.12,75282.98,0.0,0.21861,0.00011,19.7163]
[1776596286081,41.12,75282.98,0.0,0.21861,0.00011,19.7163]
[1776596287789,41.12,75282.98,0.0,0.21861,0.00011,19.716]
[1776596291849,41.12,75282.43,0.0,0.21854,0.00011,19.71225]
[1776596293870,41.11,75281.93,0.0,0.21848,0.00011,19.70907]
[1776596295883,41.11,75281.93,0.0,0.21848,0.00011,19.70894]
[1776596301122,41.11,75276.84,0.0,0.21791,0.00011,19.67825]
[1776596306157,41.11,75271.52,0.0,0.21733,0.00011,19.64645]
[1776596310427,41.11,75270.72,0.0,0.21724,0.00011,19.64149]
[1776596317767,41.11,75270.52,0.0,0.21717,0.00011,19.63573]
[1776596323277,41.1,75275.75,0.0,0.21771,0.00011,19.66492]
[1776596327096,41.1,75278.78,0.0,0.21802,0.00011,19.68221]
[1776596327643,41.1,75280.39,0.0,0.21819,0.00011,19.69134]
[1776596329697,41.1,75282.06,0.0,0.21837,0.00011,19.70094]
[1776596329775,41.1,75282.06,0.0,0.21837,0.00011,19.70094]
[1776596329783,41.1,75282.06,0.0,0.21837,0.00011,19.70094]
[1776596333276,41.1,75285.68,0.0,0.21875,0.00011,19.72163]
[1776596335460,41.1,75284.63,0.0,0.21863,0.00011,19.7152]
[1776596336283,41.1,75284.63,0.0,0.21863,0.00011,19.71505]
[1776596338663,41.09,75285.38,0.0,0.2187,0.00011,19.71914]
[1776596339404,41.09,75287.99,0.0,0.21898,0.00011,19.73408]
[1776596340699,41.09,75288.11,0.0,0.21899,0.00011,19.73462]
[1776596341406,41.09,75287.9,0.0,0.21896,0.00011,19.73324]
[1776596346440,41.09,75287.08,0.0,0.21886,0.00011,19.72769]
[1776596346916,41.09,75287.08,0.0,0.21886,0.00011,19.72769]
[1776596347995,41.09,75286.83,0.0,0.21883,0.00011,19.72609]
[1776596348454,41.09,75285.11,0.0,0.21864,0.00011,19.7159]
[1776596353879,41.09,75279.72,0.0,0.21805,0.00011,19.68396]
[1776596357000,41.09,75278.38,0.0,0.2179,0.00011,19.67569]
[1776596358524,41.09,75278.38,0.0,0.2179,0.00011,19.67561]
[1776596359418,41.09,75278.38,0.0,0.2179,0.00011,19.67561]
[1776596359536,41.09,75278.38,0.0,0.2179,0.00011,19.67561]
[1776596361070,41.09,75278.02,0.0,0.21786,0.00011,19.67336]
[1776596361163,41.09,75277.42,0.0,0.21779,0.00011,19.66978]
[1776596366581,41.08,75277.12,0.0,0.21775,0.00011,19.6677]
[1776596371615,41.08,75277.9,0.0,0.2178,0.00011,19.66806]
[1776596376654,41.08,75278.68,0.0,0.21788,0.00011,19.6723]
[1776596381685,41.08,75280.61,0.0,0.21808,0.00011,19.68333]
[1776596383458,41.08,75281.34,0.0,0.21816,0.00011,19.6876]
[1776596383699,41.08,75281.34,0.0,0.21816,0.00011,19.6875]
[1776596388736,41.08,75283.2,0.0,0.21835,0.00011,19.69814]
[1776596394776,41.08,75282.71,0.0,0.2183,0.00011,19.69503]
[1776596402341,41.08,75285.42,0.0,0.21858,0.00011,19.7106]
[1776596407868,41.08,75286.96,0.0,0.21874,0.00011,19.71934]
[1776596409969,41.08,75287.38,0.0,0.21879,0.00011,19.72175]
[1776596410390,41.08,75287.38,0.0,0.21879,0.00011,19.72175]
[1776596410472,41.08,75285.88,0.0,0.21863,0.00011,19.71294]
[1776596415924,41.08,75278.06,0.0,0.21778,0.00011,19.66707]
[1776596420958,41.08,75277.45,0.0,0.21772,0.00011,19.6634]
[1776596425833,41.08,75277.81,0.0,0.21775,0.00011,19.66539]
[1776596425933,41.08,75277.81,0.0,0.21775,0.00011,19.66539]
[1776596426156,41.08,75285.98,0.0,0.21863,0.00011,19.71312]
[1776596431242,41.07,75291.3,0.0,0.21916,0.00011,19.7399]
[1776596436910,41.07,75294.22,0.0,0.21947,0.00011,19.75644]
[1776596437613,41.07,75294.22,0.0,0.21947,0.00011,19.75644]
[1776596438389,41.07,75295.88,0.0,0.21965,0.00011,19.76598]
[1776596443760,41.07,75296.95,0.0,0.21976,0.00011,19.77206]
[1776596449446,41.07,75299.38,0.0,0.22002,0.00011,19.78599]
[1776596449894,41.07,75300.05,0.0,0.22009,0.00011,19.78978]
[1776596455196,41.07,75303.2,0.0,0.22042,0.00011,19.80772]
[1776596460232,41.07,75310.69,0.0,0.22122,0.00011,19.85079]
[1776596465039,41.07,75305.39,0.0,0.22063,0.00011,19.81937]
[1776596467035,41.06,75304.63,0.0,0.22055,0.00011,19.8147]
[1776596472772,41.06,75307.74,0.0,0.22087,0.00011,19.83222]
[1776596475158,41.06,75308.2,0.0,0.22091,0.00011,19.83448]
[1776596476664,41.06,75308.76,0.0,0.22097,0.00011,19.83761]
[1776596477350,41.06,75308.41,0.0,0.22093,0.00011,19.83544]
[1776596482386,41.06,75308.34,0.0,0.22091,0.00011,19.83424]
[1776596487421,41.06,75308.22,0.0,0.22088,0.00011,19.83286]
[1776596492455,41.05,75306.39,0.0,0.22064,0.00011,19.81761]
[1776596497492,41.05,75306.92,0.0,0.22068,0.00011,19.82004]
[1776596503533,41.05,75306.91,0.0,0.22067,0.00011,19.81915]
[1776596504213,41.05,75306.91,0.0,0.22067,0.00011,19.81915]
[1776596509576,41.05,75306.34,0.0,0.22059,0.00011,19.815]
[1776596512048,41.04,75306.23,0.0,0.22057,0.00011,19.81407]
[1776596513641,41.04,75305.51,0.0,0.22049,0.00011,19.80973]
[1776596514328,41.04,75304.97,0.0,0.22043,0.00011,19.80644]
[1776596515102,41.04,75304.97,0.0,0.22043,0.00011,19.8063]
[1776596518435,41.04,75305.26,0.0,0.22045,0.00011,19.80759]
[1776596521964,41.04,75305.58,0.0,0.22048,0.00011,19.80904]
[1776596523533,41.04,75305.64,0.0,0.22048,0.00011,19.80911]
[1776596525189,41.04,75305.6,0.0,0.22047,0.00011,19.80859]
[1776596526058,41.04,75305.6,0.0,0.22047,0.00011,19.80845]
[1776596531731,41.04,75305.97,0.0,0.22049,0.00011,19.80977]
[1776596536766,41.03,75306.29,0.0,0.22051,0.00011,19.81092]
[1776596541800,41.03,75306.49,0.0,0.22052,0.00011,19.81137]
[1776596546840,41.03,75306.39,0.0,0.22049,0.00011,19.81009]
[1776596551871,41.03,75301.07,0.0,0.21987,0.00011,19.7744]
[1776596552285,41.03,75301.07,0.0,0.21987,0.00011,19.7744]
[1776596553118,41.03,75300.95,0.0,0.21986,0.00011,19.7737]
[1776596554652,41.03,75301.06,0.0,0.21987,0.00011,19.77424]
[1776596555788,41.02,75300.79,0.0,0.21984,0.00011,19.77257]
[1776596555855,41.02,75300.79,0.0,0.21984,0.00011,19.77247]
[1776596560933,41.02,75300.25,0.0,0.21977,0.00011,19.76874]
[1776596565969,41.02,75291.81,0.0,0.21885,0.00011,19.71903]
[1776596570217,41.02,75290.69,0.0,0.21873,0.00011,19.71235]
[1776596573170,41.02,75281.96,0.0,0.21778,0.00011,19.66054]
[1776596573812,41.02,75280.85,0.0,0.21765,0.00011,19.65383]
[1776596577235,41.02,75278.46,0.0,0.21738,0.00011,19.63923]
[1776596577240,41.02,75278.46,0.0,0.21738,0.00011,19.63923]
[1776596577302,41.02,75278.46,0.0,0.21738,0.00011,19.63923]
[1776596577401,41.02,75276.21,0.0,0.21714,0.00011,19.62585]
[1776596583507,41.01,75274.16,0.0,0.2169,0.00011,19.61297]
[1776596584603,41.01,75271.72,0.0,0.21664,0.00011,19.5985]
[1776596584632,41.01,75271.72,0.0,0.21664,0.00011,19.5985]
[1776596585368,41.01,75271.72,0.0,0.21663,0.00011,19.59834]
[1776596585408,41.01,75269.2,0.0,0.21636,0.00011,19.5834]
[1776596590592,41.01,75267.19,0.0,0.21614,0.00011,19.57104]
[1776596590901,41.01,75266.55,0.0,0.21606,0.00011,19.56702]
[1776596595908,41.01,75262.79,0.0,0.21565,0.00011,19.54453]
[1776596597556,41.01,75262.79,0.0,0.21565,0.00011,19.54428]
[1776596597586,41.01,75262.79,0.0,0.21565,0.00011,19.54428]
[1776596597614,41.01,75262.79,0.0,0.21565,0.00011,19.54428]
[1776596597840,41.01,75262.79,0.0,0.21565,0.00011,19.54416]
[1776596603755,41.0,75258.67,0.0,0.21519,0.00011,19.51921]
[1776596608931,41.0,75258.67,0.0,0.21519,0.00011,19.51921]
[1776596613886,41.0,75255.66,0.0,0.21482,0.00011,19.49668]
[1776596613913,41.0,75256.14,0.0,0.21487,0.00011,19.49932]
[1776596621357,41.0,75254.56,0.0,0.2147,0.00011,19.48984]
[1776596629411,41.0,75253.92,0.0,0.21463,0.00011,19.48608]
[1776596634446,41.0,75250.18,0.0,0.21423,0.00011,19.46405]
[1776596639481,41.0,75250.29,0.0,0.21424,0.00011,19.46467]
[1776596640378,41.0,75250.29,0.0,0.21424,0.00011,19.46467]
[1776596640410,41.0,75250.29,0.0,0.21424,0.00011,19.46467]
[1776596642292,41.0,75252.16,0.0,0.21444,0.00011,19.47565]
[1776596642394,41.0,75251.51,0.0,0.21437,0.00011,19.47179]
[1776596647536,41.0,75250.92,0.0,0.21431,0.00011,19.46818]
[1776596652850,41.0,75251.32,0.0,0.21435,0.00011,19.4704]
[1776596657880,41.0,75253.42,0.0,0.21457,0.00011,19.48258]
[1776596662638,41.0,75260.6,0.0,0.21533,0.00011,19.52461]
[1776596662644,41.0,75260.6,0.0,0.21533,0.00011,19.52461]
[1776596662760,41.0,75260.6,0.0,0.21533,0.00011,19.52461]
[1776596662861,41.0,75261.53,0.0,0.21543,0.00011,19.53008]
[1776596663325,41.0,75261.53,0.0,0.21543,0.00011,19.53008]
[1776596663848,41.0,75261.53,0.0,0.21543,0.00011,19.53008]
[1776596664561,41.0,75262.77,0.0,0.21556,0.00011,19.53732]
[1776596664663,41.0,75262.77,0.0,0.21556,0.00011,19.53732]
[1776596664675,41.0,75262.77,0.0,0.21556,0.00011,19.53732]
[1776596664689,41.0,75262.77,0.0,0.21556,0.00011,19.53732]
[1776596668911,41.0,75264.09,0.0,0.2157,0.00011,19.54498]
[1776596668917,41.0,75264.09,0.0,0.2157,0.00011,19.54498]
[1776596668931,41.0,75264.83,0.0,0.21578,0.00011,19.54927]
[1776596674727,41.0,75267.78,0.0,0.21606,0.00011,19.56253]
[1776596680156,41.0,75269.22,0.0,0.21621,0.00011,19.57087]
[1776596685808,40.99,75270.8,0.0,0.21638,0.00011,19.57996]
[1776596691848,40.99,75273.14,0.0,0.21663,0.00011,19.59354]
[1776596696883,40.99,75275.48,0.0,0.21688,0.00011,19.60714]
[1776596701918,40.99,75276.74,0.0,0.21701,0.00011,19.61439]
[1776596706953,40.99,75275.25,0.0,0.21684,0.00011,19.6055]
[1776596711988,40.99,75273.11,0.0,0.21661,0.00011,19.59279]
[1776596717025,40.99,75271.13,0.0,0.21639,0.00011,19.58075]
[1776596722060,40.99,75269.21,0.0,0.21619,0.00011,19.56947]
[1776596727094,40.99,75267.12,0.0,0.21596,0.00011,19.55723]
[1776596732131,40.99,75264.43,0.0,0.21564,0.00011,19.53734]
[1776596738769,40.99,75263.8,0.0,0.21557,0.00011,19.53353]
[1776596738981,40.99,75263.8,0.0,0.21557,0.00011,19.53353]
[1776596739106,40.99,75263.8,0.0,0.21557,0.00011,19.53334]
[1776596739280,40.99,75263.8,0.0,0.21557,0.00011,19.53334]
[1776596739373,40.99,75273.18,0.0,0.21657,0.00011,19.58845]
[1776596740492,40.99,75273.18,0.0,0.21657,0.00011,19.58845]
[1776596740591,40.99,75282.34,0.0,0.21756,0.00011,19.64216]
[1776596741318,40.99,75282.34,0.0,0.21756,0.00011,19.64216]
[1776596741334,40.99,75282.34,0.0,0.21756,0.00011,19.64216]
[1776596741337,40.99,75282.34,0.0,0.21756,0.00011,19.64216]
[1776596741924,40.99,75282.24,0.0,0.21754,0.00011,19.64141]
[1776596746195,40.99,75281.01,0.0,0.21741,0.00011,19.63407]
[1776596746345,40.99,75279.16,0.0,0.21721,0.00011,19.62314]
[1776596748220,40.99,75279.16,0.0,0.21721,0.00011,19.62314]
[1776596748938,40.99,75279.16,0.0,0.21721,0.00011,19.62314]
[1776596749040,40.99,75277.87,0.0,0.21707,0.00011,19.61552]
[1776596750255,40.99,75277.87,0.0,0.21707,0.00011,19.61552]
[1776596751809,40.99,75277.5,0.0,0.21703,0.00011,19.61332]
[1776596752411,40.99,75278.09,0.0,0.21709,0.00011,19.61677]
[1776596758313,40.99,75278.07,0.0,0.21709,0.00011,19.61658]
[1776596764898,40.99,75278.93,0.0,0.21718,0.00011,19.62169]
[1776596772411,40.99,75279.42,0.0,0.21724,0.00011,19.62469]
[1776596777447,40.99,75279.98,0.0,0.2173,0.00011,19.62805]
[1776596782482,40.99,75281.09,0.0,0.21742,0.00011,19.63456]
[1776596787516,40.99,75279.39,0.0,0.21723,0.00011,19.62452]
[1776596795109,40.99,75279.73,0.0,0.21724,0.00011,19.62252]
[1776596800407,40.99,75287.36,0.0,0.21805,0.00011,19.66697]
[1776596806649,40.99,75284.53,0.0,0.21774,0.00011,19.64989]
[1776596812692,40.98,75281.14,0.0,0.21737,0.00011,19.62981]
[1776596813346,40.98,75281.14,0.0,0.21737,0.00011,19.62981]
[1776596814983,40.98,75281.96,0.0,0.21746,0.00011,19.6346]
[1776596815436,40.98,75281.96,0.0,0.21746,0.00011,19.63458]
[1776596820455,40.98,75282.69,0.0,0.21754,0.00011,19.63878]
[1776596825461,40.98,75286.48,0.0,0.21794,0.00011,19.66092]
[1776596830507,40.98,75287.68,0.0,0.21807,0.00011,19.6678]
[1776596835793,40.98,75287.58,0.0,0.21806,0.00011,19.66708]
[1776596840942,40.98,75283.46,0.0,0.21761,0.00011,19.64278]
[1776596846016,40.98,75282.34,0.0,0.21748,0.00011,19.63601]
[1776596849970,40.98,75281.66,0.0,0.21741,0.00011,19.63186]
[1776596850153,40.98,75281.24,0.0,0.21736,0.00011,19.62941]
[1776596855153,40.98,75281.41,0.0,0.21735,0.00011,19.62652]
[1776596860241,40.98,75282.91,0.0,0.21751,0.00011,19.63523]
[1776596864195,40.98,75282.91,0.0,0.21751,0.00011,19.63528]
[1776596865159,40.98,75283.9,0.0,0.21762,0.00011,19.64113]
[1776596870182,40.98,75287.84,0.0,0.21805,0.00011,19.66423]
[1776596875189,40.98,75288.39,0.0,0.2181,0.00011,19.66744]
[1776596880279,40.98,75287.06,0.0,0.21796,0.00011,19.65961]
[1776596885298,40.98,75287.52,0.0,0.21801,0.00011,19.66229]
[1776596890748,40.98,75287.74,0.0,0.21803,0.00011,19.66363]
[1776596895761,40.98,75288.75,0.0,0.21814,0.00011,19.66961]
[1776596900877,40.98,75289.93,0.0,0.21827,0.00011,19.67655]
[1776596902793,40.98,75289.85,0.0,0.21826,0.00011,19.67609]
[1776596910862,40.98,75290.18,0.0,0.2183,0.00011,19.67802]
[1776596916421,40.98,75292.65,0.0,0.21854,0.00011,19.68857]
[1776596921456,40.98,75295.83,0.0,0.21888,0.00011,19.70706]
[1776596927479,40.98,75298.73,0.0,0.21919,0.00011,19.72383]
[1776596933076,40.98,75302.23,0.0,0.21955,0.00011,19.74373]
[1776596933827,40.98,75302.23,0.0,0.21955,0.00011,19.74373]
[1776596933961,40.98,75302.23,0.0,0.21955,0.00011,19.74373]
[1776596934000,40.98,75302.43,0.0,0.21957,0.00011,19.74481]
[1776596934541,40.98,75302.43,0.0,0.21957,0.00011,19.74481]
[1776596934686,40.98,75302.43,0.0,0.21957,0.00011,19.74481]
[1776596935225,40.98,75302.43,0.0,0.21957,0.00011,19.74481]
[1776596935247,40.98,75302.43,0.0,0.21957,0.00011,19.74481]
[1776596935257,40.98,75318.42,0.0,0.2213,0.00011,19.83813]
[1776596936525,40.98,75326.29,0.0,0.22216,0.00011,19.88394]
[1776596936694,40.98,75326.29,0.0,0.22216,0.00011,19.88394]
[1776596936750,40.98,75326.29,0.0,0.22216,0.00011,19.88394]
[1776596936986,40.98,75326.29,0.0,0.22216,0.00011,19.88394]
[1776596937282,40.98,75326.29,0.0,0.22216,0.00011,19.88394]
[1776596937250,40.98,75331.41,0.0,0.22272,0.00011,19.91375]
[1776596937414,40.98,75331.41,0.0,0.22272,0.00011,19.91375]
[1776596937613,40.98,75331.41,0.0,0.22272,0.00011,19.91375]
[1776596938285,40.98,75354.08,0.0,0.22519,0.00011,20.04532]
[1776596939125,40.98,75354.08,0.0,0.22519,0.00011,20.04532]
[1776596939279,40.98,75354.08,0.0,0.22519,0.00011,20.04532]
[1776596939226,40.98,75350.68,0.0,0.22482,0.00011,20.02545]
[1776596939590,40.98,75350.68,0.0,0.22482,0.00011,20.02545]
[1776596939778,40.98,75350.68,0.0,0.22482,0.00011,20.02545]
[1776596939786,40.98,75350.68,0.0,0.22482,0.00011,20.02545]
[1776596940179,40.98,75350.68,0.0,0.22482,0.00011,20.02545]
[1776596940240,40.98,75340.32,0.0,0.22368,0.00011,19.96519]
[1776596940869,40.98,75340.32,0.0,0.22368,0.00011,19.96519]
[1776596942827,40.98,75347.19,0.0,0.22443,0.00011,20.00486]
[1776596942952,40.98,75347.19,0.0,0.22443,0.00011,20.00486]
[1776596943050,40.98,75359.06,0.0,0.22573,0.00011,20.07359]
[1776596943816,40.98,75359.06,0.0,0.22573,0.00011,20.07359]
[1776596943915,40.98,75360.1,0.0,0.22584,0.00011,20.0795]
[1776596945762,40.98,75360.1,0.0,0.22584,0.00011,20.07937]
[1776596945774,40.98,75360.1,0.0,0.22584,0.00011,20.07937]
[1776596945777,40.98,75360.1,0.0,0.22584,0.00011,20.07937]
[1776596945833,40.98,75360.1,0.0,0.22584,0.00011,20.07937]
[1776596945875,40.98,75359.05,0.0,0.22572,0.00011,20.07318]
[1776596947331,40.97,75360.1,0.0,0.22583,0.00011,20.07914]
[1776596947461,40.97,75360.1,0.0,0.22583,0.00011,20.07914]
[1776596953231,40.97,75360.59,0.0,0.22588,0.00011,20.08138]
[1776596954217,40.97,75360.59,0.0,0.22588,0.00011,20.08138]
[1776596954294,40.97,75366.76,0.0,0.22655,0.00011,20.11701]
[1776596955371,40.97,75366.82,0.0,0.22656,0.00011,20.11727]
[1776596955544,40.97,75366.82,0.0,0.22656,0.00011,20.11727]
[1776596955917,40.97,75366.82,0.0,0.22656,0.00011,20.11727]
[1776596956031,40.97,75366.82,0.0,0.22656,0.00011,20.11727]
[1776596956116,40.97,75387.78,0.0,0.22887,0.00011,20.23808]
[1776596956480,40.97,75387.78,0.0,0.22887,0.00011,20.23808]
[1776596957145,40.97,75387.78,0.0,0.22887,0.00011,20.23808]
[1776596957205,40.97,75387.78,0.0,0.22887,0.00011,20.23808]
[1776596957245,40.97,75401.37,0.0,0.23037,0.00011,20.31606]
[1776596957889,40.97,75401.37,0.0,0.23037,0.00011,20.31606]
[1776596957935,40.97,75401.37,0.0,0.23037,0.00011,20.31606]
[1776596957982,40.97,75396.65,0.0,0.22984,0.00011,20.28878]
[1776596958434,40.97,75396.65,0.0,0.22984,0.00011,20.28878]
[1776596958909,40.97,75396.65,0.0,0.22984,0.00011,20.28878]
[1776596958956,40.97,75396.65,0.0,0.22984,0.00011,20.28878]
[1776596958963,40.97,75393.05,0.0,0.22944,0.00011,20.26793]
[1776596959739,40.97,75393.05,0.0,0.22944,0.00011,20.26793]
[1776596959841,40.97,75393.05,0.0,0.22944,0.00011,20.26793]
[1776596960418,40.97,75395.44,0.0,0.2297,0.00011,20.28155]
[1776596960430,40.97,75395.44,0.0,0.2297,0.00011,20.28155]
[1776596960626,40.97,75395.44,0.0,0.2297,0.00011,20.28155]
[1776596961217,40.97,75395.44,0.0,0.2297,0.00011,20.28155]
[1776596961291,40.97,75395.44,0.0,0.2297,0.00011,20.28155]
[1776596961244,40.97,75401.92,0.0,0.23042,0.00011,20.31863]
[1776596961387,40.97,75401.92,0.0,0.23042,0.00011,20.31863]
[1776596961503,40.97,75401.92,0.0,0.23042,0.00011,20.31863]
[1776596961778,40.97,75401.92,0.0,0.23041,0.00011,20.31845]
[1776596963302,40.97,75412.28,0.0,0.23156,0.00011,20.37772]
[1776596965678,40.97,75414.52,0.0,0.23181,0.00011,20.39019]
[1776596965737,40.97,75414.52,0.0,0.23181,0.00011,20.39019]
[1776596966437,40.97,75417.03,0.0,0.23208,0.00011,20.40439]
[1776596966812,40.97,75417.33,0.0,0.23211,0.00011,20.40591]
[1776596968826,40.96,75427.74,0.0,0.23327,0.00011,20.46527]
[1776596970610,40.96,75428.41,0.0,0.23334,0.00011,20.46898]
[1776596970839,40.96,75428.3,0.0,0.23333,0.00011,20.46823]
[1776596972909,40.96,75428.75,0.0,0.23335,0.00011,20.46682]
[1776596972964,40.96,75428.75,0.0,0.23335,0.00011,20.46682]
[1776596974683,40.96,75431.96,0.0,0.2337,0.00011,20.48488]
[1776596979029,40.96,75434.91,0.0,0.23402,0.00011,20.50116]
[1776596979079,40.96,75434.91,0.0,0.23402,0.00011,20.50116]
[1776596979086,40.96,75434.91,0.0,0.23402,0.00011,20.50116]
[1776596980229,40.96,75435.1,0.0,0.23404,0.00011,20.5021]
[1776596980340,40.96,75435.1,0.0,0.23403,0.00011,20.50197]
[1776596982873,40.96,75429.89,0.0,0.23344,0.00011,20.47192]
[1776596983252,40.96,75428.54,0.0,0.23329,0.00011,20.46404]
[1776596984310,40.96,75428.54,0.0,0.23329,0.00011,20.46404]
[1776596984387,40.96,75428.54,0.0,0.23329,0.00011,20.46387]
[1776596984532,40.96,75428.54,0.0,0.23329,0.00011,20.46387]
[1776596984559,40.96,75428.54,0.0,0.23329,0.00011,20.46387]
[1776596984945,40.96,75428.54,0.0,0.23329,0.00011,20.46387]
[1776596984973,40.96,75428.54,0.0,0.23329,0.00011,20.46387]
[1776596985056,40.96,75428.54,0.0,0.23329,0.00011,20.46387]
[1776596985239,40.96,75428.54,0.0,0.23329,0.00011,20.46387]
[1776596985281,40.96,75435.33,0.0,0.23404,0.00011,20.50245]
[1776596985341,40.96,75435.33,0.0,0.23404,0.00011,20.50245]
[1776596985440,40.96,75435.33,0.0,0.23404,0.00011,20.50245]
[1776596985452,40.96,75435.33,0.0,0.23404,0.00011,20.50245]
[1776596985854,40.96,75435.33,0.0,0.23404,0.00011,20.50245]
[1776596985958,40.96,75435.33,0.0,0.23404,0.00011,20.50245]
[1776596986002,40.96,75436.57,0.0,0.23418,0.00011,20.50931]
[1776596987047,40.96,75436.57,0.0,0.23418,0.00011,20.50931]
[1776596987075,40.96,75436.57,0.0,0.23418,0.00011,20.50931]
[1776596987078,40.96,75436.57,0.0,0.23418,0.00011,20.50931]
[1776596987167,40.96,75443.39,0.0,0.23494,0.00011,20.54799]
[1776596990898,40.95,75448.52,0.0,0.2355,0.00011,20.57668]
[1776596991063,40.95,75448.52,0.0,0.2355,0.00011,20.57668]
[1776596991338,40.95,75461.41,0.0,0.23695,0.00011,20.64974]
[1776596991435,40.95,75461.41,0.0,0.23695,0.00011,20.64974]
[1776596991460,40.95,75461.41,0.0,0.23695,0.00011,20.64974]
[1776596991913,40.95,75461.41,0.0,0.23695,0.00011,20.64974]
[1776596991995,40.95,75461.41,0.0,0.23695,0.00011,20.64974]
[1776596992184,40.95,75461.41,0.0,0.23695,0.00011,20.64974]
[1776596992187,40.95,75472.84,0.0,0.23824,0.00011,20.71427]
[1776596992347,40.95,75472.84,0.0,0.23824,0.00011,20.71427]
[1776596992371,40.95,75472.84,0.0,0.23824,0.00011,20.71427]
[1776596993139,40.95,75472.84,0.0,0.23824,0.00011,20.71427]
[1776596993204,40.95,75472.84,0.0,0.23824,0.00011,20.71427]
[1776596994105,40.95,75479.48,0.0,0.23898,0.00011,20.75158]
[1776596994161,40.95,75479.48,0.0,0.23898,0.00011,20.75158]
[1776596994203,40.95,75478.84,0.0,0.2389,0.00011,20.74769]
[1776596994939,40.95,75478.84,0.0,0.2389,0.00011,20.74769]
[1776596994991,40.95,75478.84,0.0,0.2389,0.00011,20.74769]
[1776596995057,40.95,75478.84,0.0,0.2389,0.00011,20.74769]
[1776596995157,40.95,75479.33,0.0,0.23895,0.00011,20.75019]
[1776596999479,40.95,75482.37,0.0,0.23929,0.00011,20.76679]
[1776597001247,40.95,75489.6,0.0,0.24011,0.00011,20.80769]
[1776597001257,40.95,75489.6,0.0,0.24011,0.00011,20.80769]
[1776597001267,40.95,75486.96,0.0,0.23981,0.00011,20.79291]
[1776597007096,40.95,75487.24,0.0,0.23985,0.00011,20.7948]
[1776597010041,40.95,75489.6,0.0,0.24012,0.00011,20.80832]
[1776597010090,40.95,75489.6,0.0,0.24012,0.00011,20.80832]
[1776597011145,40.95,75488.89,0.0,0.24004,0.00011,20.80442]
[1776597011488,40.95,75490.69,0.0,0.24025,0.00011,20.81467]
[1776597012030,40.95,75490.69,0.0,0.24025,0.00011,20.81467]
[1776597012070,40.95,75490.69,0.0,0.24025,0.00011,20.81467]
[1776597012132,40.95,75490.69,0.0,0.24025,0.00011,20.81476]
[1776597012592,40.95,75490.69,0.0,0.24025,0.00011,20.81476]
[1776597012638,40.95,75490.69,0.0,0.24025,0.00011,20.81476]
[1776597012720,40.95,75490.69,0.0,0.24025,0.00011,20.81476]
[1776597013138,40.95,75487.79,0.0,0.23992,0.00011,20.79853]
[1776597015627,40.95,75491.87,0.0,0.24039,0.00011,20.82154]
[1776597016163,40.95,75491.6,0.0,0.24036,0.00011,20.82003]
[1776597020280,40.95,75491.77,0.0,0.24038,0.00011,20.82103]
[1776597020356,40.95,75491.77,0.0,0.24038,0.00011,20.82103]
[1776597021716,40.95,75490.4,0.0,0.24022,0.00011,20.81343]
[1776597022204,40.95,75487.86,0.0,0.23994,0.00011,20.79925]
[1776597027236,40.95,75485.02,0.0,0.23963,0.00011,20.78368]
[1776597031343,40.96,75475.21,0.0,0.23849,0.00011,20.72476]
[1776597036434,40.96,75474.0,0.0,0.23837,0.00011,20.71842]
[1776597036545,40.96,75474.0,0.0,0.23837,0.00011,20.71842]
[1776597036605,40.96,75474.0,0.0,0.23837,0.00011,20.71842]
[1776597037310,40.96,75466.82,0.0,0.23756,0.00011,20.67778]
[1776597037612,40.96,75466.82,0.0,0.23756,0.00011,20.67778]
[1776597038024,40.96,75466.82,0.0,0.23756,0.00011,20.67778]
[1776597038092,40.96,75466.82,0.0,0.23756,0.00011,20.67778]
[1776597038320,40.96,75450.13,0.0,0.23568,0.00011,20.583]
[1776597038898,40.96,75450.13,0.0,0.23568,0.00011,20.583]
[1776597038986,40.96,75450.13,0.0,0.23568,0.00011,20.583]
[1776597039222,40.96,75450.13,0.0,0.23568,0.00011,20.583]
[1776597039292,40.96,75450.13,0.0,0.23568,0.00011,20.583]
[1776597039351,40.96,75450.13,0.0,0.23568,0.00011,20.583]
[1776597039391,40.96,75444.12,0.0,0.235,0.00011,20.54886]
[1776597040188,40.96,75444.12,0.0,0.235,0.00011,20.54886]
[1776597040247,40.96,75444.12,0.0,0.235,0.00011,20.54886]
[1776597040333,40.96,75444.64,0.0,0.23506,0.00011,20.55152]
[1776597041930,40.96,75440.0,0.0,0.23453,0.00011,20.52481]
[1776597041941,40.96,75440.0,0.0,0.23453,0.00011,20.52481]
[1776597042348,40.95,75436.71,0.0,0.23416,0.00011,20.5058]
[1776597042907,40.95,75436.71,0.0,0.23416,0.00011,20.5058]
[1776597043354,40.95,75432.9,0.0,0.23372,0.00011,20.48383]
[1776597044360,40.95,75422.07,0.0,0.23251,0.00011,20.42163]
[1776597044454,40.95,75422.07,0.0,0.23251,0.00011,20.42163]
[1776597045350,40.95,75422.07,0.0,0.23251,0.00011,20.42163]
[1776597049937,40.95,75416.23,0.0,0.23183,0.00011,20.38706]
[1776597050260,40.95,75416.23,0.0,0.23183,0.00011,20.38706]
[1776597050373,40.95,75416.23,0.0,0.23183,0.00011,20.38706]
[1776597050403,40.95,75410.53,0.0,0.23119,0.00011,20.35416]
[1776597051414,40.95,75401.57,0.0,0.23019,0.00011,20.30241]
[1776597052241,40.95,75401.57,0.0,0.23019,0.00011,20.30241]
[1776597052326,40.95,75398.88,0.0,0.22989,0.00011,20.28669]
[1776597052756,40.95,75398.88,0.0,0.22989,0.00011,20.28669]
[1776597053068,40.95,75398.88,0.0,0.22989,0.00011,20.28669]
[1776597053403,40.95,75398.88,0.0,0.22989,0.00011,20.28669]
[1776597053357,40.94,75390.08,0.0,0.22891,0.00011,20.23579]
[1776597053521,40.94,75390.08,0.0,0.22891,0.00011,20.23579]
[1776597054198,40.94,75369.98,0.0,0.22668,0.00011,20.11946]
[1776597054548,40.94,75369.98,0.0,0.22668,0.00011,20.11946]
[1776597055248,40.94,75369.98,0.0,0.22668,0.00011,20.11946]
[1776597056026,40.94,75372.53,0.0,0.22696,0.00011,20.13402]
[1776597056031,40.94,75372.53,0.0,0.22696,0.00011,20.13402]
[1776597056038,40.94,75372.53,0.0,0.22696,0.00011,20.13402]
[1776597056128,40.94,75374.36,0.0,0.22716,0.00011,20.1444]
[1776597056437,40.94,75374.36,0.0,0.22716,0.00011,20.1444]
[1776597056534,40.94,75373.52,0.0,0.22706,0.00011,20.13955]
[1776597058433,40.94,75373.52,0.0,0.22706,0.00011,20.13934]
[1776597058462,40.94,75372.42,0.0,0.22693,0.00011,20.13279]
[1776597064021,40.94,75377.87,0.0,0.22752,0.00011,20.16341]
[1776597067124,40.94,75377.51,0.0,0.22748,0.00011,20.16119]
[1776597067222,40.94,75377.51,0.0,0.22748,0.00011,20.16119]
[1776597067783,40.94,75379.91,0.0,0.22773,0.00011,20.17476]
[1776597068270,40.94,75381.57,0.0,0.22792,0.00011,20.18419]
[1776597073314,40.93,75388.58,0.0,0.22868,0.00011,20.22401]
[1776597073886,40.93,75394.74,0.0,0.22936,0.00011,20.25934]
[1776597073912,40.93,75394.74,0.0,0.22936,0.00011,20.25934]
[1776597073946,40.93,75394.74,0.0,0.22936,0.00011,20.25934]
[1776597073984,40.93,75394.74,0.0,0.22936,0.00011,20.25934]
[1776597074279,40.93,75394.74,0.0,0.22936,0.00011,20.25934]
[1776597074338,40.93,75394.74,0.0,0.22936,0.00011,20.25934]
[1776597074437,40.93,75395.45,0.0,0.22943,0.00011,20.26323]
[1776597075817,40.93,75395.85,0.0,0.22948,0.00011,20.26554]
[1776597076014,40.93,75395.85,0.0,0.22948,0.00011,20.26554]
[1776597076113,40.93,75400.6,0.0,0.22999,0.00011,20.29246]
[1776597081526,40.93,75401.05,0.0,0.23003,0.00011,20.29432]
[1776597082208,40.93,75401.05,0.0,0.23003,0.00011,20.29432]
[1776597087665,40.93,75406.8,0.0,0.23065,0.00011,20.3265]
[1776597092701,40.92,75405.45,0.0,0.23046,0.00011,20.31408]
[1776597097743,40.92,75402.16,0.0,0.23007,0.00011,20.29434]
[1776597102777,40.92,75401.14,0.0,0.22994,0.00011,20.28745]
[1776597107042,40.91,75390.5,0.0,0.22875,0.00011,20.2255]
[1776597109396,40.91,75390.5,0.0,0.22874,0.00011,20.22538]
[1776597109496,40.91,75384.23,0.0,0.22805,0.00011,20.18911]
[1776597109987,40.91,75384.23,0.0,0.22805,0.00011,20.18911]
[1776597110034,40.91,75384.23,0.0,0.22805,0.00011,20.18911]
[1776597114161,40.91,75392.22,0.0,0.22893,0.00011,20.2349]
[1776597114402,40.91,75392.0,0.0,0.2289,0.00011,20.23346]
[1776597116854,40.91,75393.23,0.0,0.22903,0.00011,20.24046]
[1776597117458,40.91,75392.02,0.0,0.2289,0.00011,20.23328]
[1776597122726,40.91,75384.72,0.0,0.22808,0.00011,20.19085]
[1776597124481,40.91,75378.23,0.0,0.22736,0.00011,20.15328]
[1776597128770,40.91,75379.13,0.0,0.22745,0.00011,20.15801]
[1776597128836,40.91,75379.13,0.0,0.22745,0.00011,20.15801]
[1776597128961,40.91,75379.13,0.0,0.22745,0.00011,20.15801]
[1776597133208,40.91,75377.59,0.0,0.22727,0.00011,20.14856]
[1776597133915,40.9,75377.08,0.0,0.22721,0.00011,20.14521]
[1776597138005,40.9,75377.81,0.0,0.22728,0.00011,20.14885]
[1776597139133,40.9,75382.82,0.0,0.22783,0.00011,20.17761]
[1776597141502,40.9,75384.46,0.0,0.228,0.00011,20.18688]
[1776597143573,40.9,75389.16,0.0,0.22851,0.00011,20.21319]
[1776597144376,40.9,75389.16,0.0,0.22851,0.00011,20.21319]
[1776597152445,40.9,75387.91,0.0,0.22836,0.00011,20.20543]
[1776597153378,40.89,75385.87,0.0,0.22809,0.00011,20.18923]
[1776597153504,40.89,75384.09,0.0,0.22789,0.00011,20.17878]
[1776597159233,40.89,75380.58,0.0,0.22748,0.00011,20.15734]
[1776597163572,40.89,75377.92,0.0,0.22717,0.00011,20.14118]
[1776597164268,40.89,75379.06,0.0,0.22729,0.00011,20.14758]
[1776597165103,40.89,75379.06,0.0,0.22729,0.00011,20.14758]
[1776597165890,40.89,75379.3,0.0,0.22732,0.00011,20.14877]
[1776597165942,40.89,75379.3,0.0,0.22732,0.00011,20.14877]
[1776597165962,40.89,75379.3,0.0,0.22732,0.00011,20.14877]
[1776597170974,40.88,75382.47,0.0,0.22765,0.00011,20.16641]
[1776597171319,40.88,75382.33,0.0,0.22763,0.00011,20.16547]
[1776597172976,40.88,75384.33,0.0,0.22785,0.00011,20.17689]
[1776597173332,40.88,75384.33,0.0,0.22785,0.00011,20.17689]
[1776597173370,40.88,75392.85,0.0,0.22879,0.00011,20.22594]
[1776597175250,40.88,75392.85,0.0,0.22879,0.00011,20.22571]
[1776597178254,40.88,75397.68,0.0,0.22932,0.00011,20.25332]
[1776597178637,40.88,75396.94,0.0,0.22923,0.00011,20.24893]
[1776597181680,40.88,75396.41,0.0,0.22917,0.00011,20.24541]
[1776597181920,40.88,75396.41,0.0,0.22917,0.00011,20.24541]
[1776597182410,40.88,75389.86,0.0,0.22844,0.00011,20.20762]
[1776597186231,40.88,75385.09,0.0,0.22791,0.00011,20.17979]
[1776597191250,40.88,75382.55,0.0,0.22762,0.00011,20.16467]
[1776597191880,40.87,75383.08,0.0,0.22767,0.00011,20.16764]
[1776597193211,40.87,75385.97,0.0,0.22799,0.00011,20.18424]
[1776597193471,40.87,75385.97,0.0,0.22799,0.00011,20.18422]
[1776597194060,40.87,75385.97,0.0,0.22799,0.00011,20.18422]
[1776597196234,40.87,75394.93,0.0,0.22898,0.00011,20.23583]
[1776597197928,40.87,75395.78,0.0,0.22907,0.00011,20.24054]
[1776597200234,40.87,75395.77,0.0,0.22907,0.00011,20.2403]
[1776597200401,40.87,75395.77,0.0,0.22907,0.00011,20.2403]
[1776597205555,40.87,75396.54,0.0,0.22914,0.00011,20.24421]
[1776597210605,40.87,75397.55,0.0,0.22924,0.00011,20.2496]
[1776597213027,40.87,75397.63,0.0,0.22922,0.00011,20.2461]
[1776597213464,40.87,75392.55,0.0,0.22866,0.00011,20.21662]
[1776597214289,40.87,75392.55,0.0,0.22866,0.00011,20.21662]
[1776597214570,40.87,75387.78,0.0,0.22812,0.00011,20.18893]
[1776597216421,40.87,75387.09,0.0,0.22805,0.00011,20.18484]
[1776597216534,40.87,75386.95,0.0,0.22803,0.00011,20.18392]
[1776597216824,40.87,75386.95,0.0,0.22803,0.00011,20.18392]
[1776597221833,40.87,75384.51,0.0,0.22775,0.00011,20.16931]
[1776597222882,40.86,75387.23,0.0,0.22805,0.00011,20.18493]
[1776597224547,40.86,75388.51,0.0,0.22819,0.00011,20.19221]
[1776597224968,40.86,75393.9,0.0,0.22878,0.00011,20.22329]
[1776597230729,40.86,75394.7,0.0,0.22886,0.00011,20.22742]
[1776597232645,40.86,75396.38,0.0,0.22905,0.00011,20.23704]
[1776597233333,40.86,75396.16,0.0,0.22902,0.00011,20.23568]
[1776597239793,40.86,75395.29,0.0,0.22891,0.00011,20.23002]
[1776597245300,40.86,75393.19,0.0,0.22867,0.00011,20.21744]
[1776597246932,40.86,75393.19,0.0,0.22867,0.00011,20.21744]
[1776597246938,40.86,75393.19,0.0,0.22867,0.00011,20.21744]
[1776597246946,40.86,75392.51,0.0,0.22859,0.00011,20.21334]
[1776597253547,40.86,75391.57,0.0,0.22848,0.00011,20.20747]
[1776597257943,40.85,75390.78,0.0,0.22838,0.00011,20.20247]
[1776597258028,40.85,75390.78,0.0,0.22838,0.00011,20.20247]
[1776597258131,40.85,75390.78,0.0,0.22838,0.00011,20.20247]
[1776597259034,40.85,75392.11,0.0,0.22853,0.00011,20.21007]
[1776597260668,40.85,75405.92,0.0,0.23005,0.00011,20.28941]
[1776597262244,40.85,75407.15,0.0,0.23019,0.00011,20.29632]
[1776597262255,40.85,75407.15,0.0,0.23019,0.00011,20.29632]
[1776597266814,40.85,75408.52,0.0,0.23032,0.00011,20.30346]
[1776597266924,40.85,75408.52,0.0,0.23032,0.00011,20.30346]
[1776597267061,40.85,75408.52,0.0,0.23032,0.00011,20.30346]
[1776597267155,40.85,75408.52,0.0,0.23032,0.00011,20.30346]
[1776597267340,40.85,75408.52,0.0,0.23032,0.00011,20.30346]
[1776597267376,40.85,75410.88,0.0,0.23058,0.00011,20.31686]
[1776597269035,40.85,75410.88,0.0,0.23058,0.00011,20.31668]
[1776597269112,40.85,75410.88,0.0,0.23058,0.00011,20.31668]
[1776597269520,40.85,75410.88,0.0,0.23058,0.00011,20.31668]
[1776597269573,40.85,75422.12,0.0,0.23183,0.00011,20.381]
[1776597271148,40.85,75423.04,0.0,0.23193,0.00011,20.38628]
[1776597271455,40.85,75423.04,0.0,0.23193,0.00011,20.38628]
[1776597272993,40.85,75426.57,0.0,0.23229,0.00011,20.40228]
[1776597275517,40.84,75433.33,0.0,0.23304,0.00011,20.44065]
[1776597276530,40.84,75440.35,0.0,0.23382,0.00011,20.48068]
[1776597276615,40.84,75440.35,0.0,0.23382,0.00011,20.48068]
[1776597277525,40.84,75442.21,0.0,0.23403,0.00011,20.49122]
[1776597277627,40.84,75443.26,0.0,0.23414,0.00011,20.49711]
[1776597282658,40.84,75450.51,0.0,0.23494,0.00011,20.5377]
[1776597282701,40.84,75450.51,0.0,0.23494,0.00011,20.5377]
[1776597282903,40.84,75450.51,0.0,0.23494,0.00011,20.5377]
[1776597283140,40.84,75450.51,0.0,0.23494,0.00011,20.5377]
[1776597283218,40.84,75450.51,0.0,0.23494,0.00011,20.5377]
[1776597283346,40.84,75450.51,0.0,0.23494,0.00011,20.5377]
[1776597283386,40.84,75453.26,0.0,0.23525,0.00011,20.5534]
[1776597285689,40.84,75454.89,0.0,0.23543,0.00011,20.5623]
[1776597285797,40.84,75454.89,0.0,0.23543,0.00011,20.5623]
[1776597286620,40.84,75454.89,0.0,0.23543,0.00011,20.5623]
[1776597286658,40.84,75454.89,0.0,0.23543,0.00011,20.5623]
[1776597292114,40.84,75456.37,0.0,0.23559,0.00011,20.57046]
[1776597292314,40.84,75456.37,0.0,0.23559,0.00011,20.57046]
[1776597292551,40.84,75456.37,0.0,0.23559,0.00011,20.57046]
[1776597295091,40.84,75450.86,0.0,0.23497,0.00011,20.53906]
[1776597300149,40.84,75457.5,0.0,0.23572,0.00011,20.57714]
[1776597305850,40.84,75456.02,0.0,0.23555,0.00011,20.56876]
[1776597312306,40.84,75454.79,0.0,0.23542,0.00011,20.56192]
[1776597316266,40.84,75455.02,0.0,0.23545,0.00011,20.56336]
[1776597316291,40.84,75455.02,0.0,0.23545,0.00011,20.56336]
[1776597316567,40.84,75455.02,0.0,0.23545,0.00011,20.56336]
[1776597316610,40.84,75455.02,0.0,0.23545,0.00011,20.56336]
[1776597316609,40.84,75476.11,0.0,0.23783,0.00011,20.6834]
[1776597318090,40.84,75476.11,0.0,0.23783,0.00011,20.6834]
[1776597318212,40.84,75476.11,0.0,0.23783,0.00011,20.6834]
[1776597318274,40.84,75476.11,0.0,0.23783,0.00011,20.6834]
[1776597318361,40.84,75477.75,0.0,0.23802,0.00011,20.69261]
[1776597319145,40.84,75477.75,0.0,0.23802,0.00011,20.69261]
[1776597319226,40.84,75477.75,0.0,0.23802,0.00011,20.69261]
[1776597319345,40.84,75477.75,0.0,0.23802,0.00011,20.69261]
[1776597319424,40.84,75477.75,0.0,0.23802,0.00011,20.69261]
[1776597319460,40.84,75477.75,0.0,0.23802,0.00011,20.69261]
[1776597319494,40.84,75477.75,0.0,0.23802,0.00011,20.69261]
[1776597319665,40.84,75480.0,0.0,0.23827,0.00011,20.70526]
[1776597320346,40.84,75480.0,0.0,0.23827,0.00011,20.70526]
[1776597320454,40.84,75480.0,0.0,0.23827,0.00011,20.70526]
[1776597320470,40.84,75491.47,0.0,0.23957,0.00011,20.77023]
[1776597322385,40.84,75496.23,0.0,0.24012,0.00011,20.79737]
[1776597322400,40.84,75496.23,0.0,0.24012,0.00011,20.79737]
[1776597322502,40.84,75496.8,0.0,0.24018,0.00011,20.80064]
[1776597324007,40.84,75497.41,0.0,0.24025,0.00011,20.80412]
[1776597324091,40.84,75497.41,0.0,0.24025,0.00011,20.80412]
[1776597324465,40.84,75497.41,0.0,0.24025,0.00011,20.80412]
[1776597324474,40.84,75497.41,0.0,0.24025,0.00011,20.80412]
[1776597324575,40.84,75501.41,0.0,0.24071,0.00011,20.82675]
[1776597326040,40.84,75501.41,0.0,0.24071,0.00011,20.82675]
[1776597326655,40.84,75505.22,0.0,0.24114,0.00011,20.84826]
[1776597328299,40.84,75505.22,0.0,0.24114,0.00011,20.84826]
[1776597328501,40.84,75505.22,0.0,0.24114,0.00011,20.84826]
[1776597328958,40.84,75507.59,0.0,0.24141,0.00011,20.8616]
[1776597329233,40.84,75507.59,0.0,0.24141,0.00011,20.8616]
[1776597330296,40.84,75510.04,0.0,0.24169,0.00011,20.87537]
[1776597330365,40.84,75510.04,0.0,0.24169,0.00011,20.87537]
[1776597330618,40.84,75510.04,0.0,0.24169,0.00011,20.87537]
[1776597330642,40.84,75514.04,0.0,0.24215,0.00011,20.89795]
[1776597332270,40.84,75514.04,0.0,0.24212,0.00011,20.89411]
[1776597332276,40.84,75514.04,0.0,0.24212,0.00011,20.89411]
[1776597332380,40.84,75514.04,0.0,0.24212,0.00011,20.89411]
[1776597332422,40.84,75514.04,0.0,0.24212,0.00011,20.89411]
[1776597332463,40.84,75514.04,0.0,0.24212,0.00011,20.89411]
[1776597332638,40.84,75515.65,0.0,0.24231,0.00011,20.90323]
[1776597333239,40.84,75515.65,0.0,0.24231,0.00011,20.90323]
[1776597333279,40.84,75515.65,0.0,0.24231,0.00011,20.90323]
[1776597333530,40.84,75519.15,0.0,0.24271,0.00011,20.92294]
[1776597336185,40.84,75525.24,0.0,0.24341,0.00011,20.95714]
[1776597336245,40.84,75525.24,0.0,0.24341,0.00011,20.95714]
[1776597336261,40.84,75525.24,0.0,0.24341,0.00011,20.95714]
[1776597336992,40.84,75524.96,0.0,0.24338,0.00011,20.95554]
[1776597337127,40.84,75524.96,0.0,0.24338,0.00011,20.95554]
[1776597339010,40.84,75525.21,0.0,0.2434,0.00011,20.95688]
[1776597339894,40.84,75521.66,0.0,0.243,0.00011,20.93692]
[1776597339944,40.84,75521.66,0.0,0.243,0.00011,20.93692]
[1776597339975,40.84,75521.66,0.0,0.243,0.00011,20.93692]
[1776597340075,40.84,75521.66,0.0,0.243,0.00011,20.93692]
[1776597340509,40.84,75523.31,0.0,0.24319,0.00011,20.94619]
[1776597341921,40.84,75530.23,0.0,0.24398,0.00011,20.98496]
[1776597342557,40.84,75530.23,0.0,0.24398,0.00011,20.98496]
[1776597342603,40.84,75530.23,0.0,0.24398,0.00011,20.98496]
[1776597342626,40.84,75533.03,0.0,0.2443,0.00011,21.00061]
[1776597342767,40.84,75533.03,0.0,0.2443,0.00011,21.00061]
[1776597342846,40.84,75533.03,0.0,0.2443,0.00011,21.00061]
[1776597342914,40.84,75533.03,0.0,0.2443,0.00011,21.00061]
[1776597343077,40.84,75533.03,0.0,0.2443,0.00011,21.00061]
[1776597343147,40.84,75533.03,0.0,0.2443,0.00011,21.00061]
[1776597343529,40.84,75533.03,0.0,0.2443,0.00011,21.00056]
[1776597343921,40.84,75533.03,0.0,0.2443,0.00011,21.00056]
[1776597343928,40.84,75533.03,0.0,0.2443,0.00011,21.00056]
[1776597344535,40.84,75527.73,0.0,0.24369,0.00011,20.97083]
[1776597345992,40.84,75528.31,0.0,0.24375,0.00011,20.97405]
[1776597346244,40.84,75528.31,0.0,0.24375,0.00011,20.97405]
[1776597346393,40.84,75528.31,0.0,0.24375,0.00011,20.97405]
[1776597346940,40.84,75528.83,0.0,0.24381,0.00011,20.97693]
[1776597349001,40.84,75534.29,0.0,0.24444,0.00011,21.00743]
[1776597349185,40.84,75534.29,0.0,0.24444,0.00011,21.00743]
[1776597349397,40.84,75534.29,0.0,0.24444,0.00011,21.00743]
[1776597349571,40.84,75534.72,0.0,0.24449,0.00011,21.00978]
[1776597350107,40.84,75534.72,0.0,0.24449,0.00011,21.00978]
[1776597350482,40.84,75534.72,0.0,0.24449,0.00011,21.00978]
[1776597350581,40.84,75533.19,0.0,0.24431,0.00011,21.00117]
[1776597354883,40.84,75531.31,0.0,0.24409,0.00011,20.99044]
[1776597355001,40.84,75531.31,0.0,0.24409,0.00011,20.99044]
[1776597355071,40.84,75531.31,0.0,0.24409,0.00011,20.99044]
[1776597355613,40.84,75530.92,0.0,0.24404,0.00011,20.98821]
[1776597360648,40.84,75537.05,0.0,0.24474,0.00011,21.02231]
[1776597365683,40.84,75530.29,0.0,0.24396,0.00011,20.98433]
[1776597368990,40.84,75536.49,0.0,0.24468,0.00011,21.01911]
[1776597369052,40.84,75536.49,0.0,0.24468,0.00011,21.01911]
[1776597369161,40.84,75536.49,0.0,0.24468,0.00011,21.01911]
[1776597369188,40.84,75536.49,0.0,0.24468,0.00011,21.01911]
[1776597369711,40.84,75531.62,0.0,0.24412,0.00011,20.99178]
[1776597371361,40.84,75524.97,0.0,0.24335,0.00011,20.95445]
[1776597371389,40.84,75524.97,0.0,0.24335,0.00011,20.95445]
[1776597371395,40.84,75524.97,0.0,0.24335,0.00011,20.95445]
[1776597371431,40.84,75524.97,0.0,0.24335,0.00011,20.95445]
[1776597371725,40.84,75525.41,0.0,0.2434,0.00011,20.95691]
[1776597371988,40.84,75525.41,0.0,0.2434,0.00011,20.95691]
[1776597372030,40.84,75525.41,0.0,0.2434,0.00011,20.95691]
[1776597372733,40.84,75524.67,0.0,0.24332,0.00011,20.95276]
[1776597372992,40.84,75524.67,0.0,0.24332,0.00011,20.95276]
[1776597373004,40.84,75524.67,0.0,0.24332,0.00011,20.95276]
[1776597373107,40.84,75524.67,0.0,0.24332,0.00011,20.95276]
[1776597373739,40.84,75524.87,0.0,0.24334,0.00011,20.95388]
[1776597376762,40.84,75515.85,0.0,0.24231,0.00011,20.90329]
[1776597377065,40.84,75515.85,0.0,0.24231,0.00011,20.90329]
[1776597377088,40.84,75515.85,0.0,0.24231,0.00011,20.90329]
[1776597377096,40.84,75515.85,0.0,0.24231,0.00011,20.90329]
[1776597377766,40.84,75513.28,0.0,0.24202,0.00011,20.8889]
[1776597379336,40.84,75508.6,0.0,0.24148,0.00011,20.86255]
[1776597379547,40.84,75508.6,0.0,0.24148,0.00011,20.86255]
[1776597379637,40.84,75509.94,0.0,0.24164,0.00011,20.87031]
[1776597384703,40.84,75511.82,0.0,0.24186,0.00011,20.88111]
[1776597390859,40.84,75516.99,0.0,0.24247,0.00011,20.91113]
[1776597393167,40.84,75525.93,0.0,0.24347,0.00011,20.9576]
[1776597393352,40.84,75527.75,0.0,0.24368,0.00011,20.96787]
[1776597394420,40.84,75527.75,0.0,0.24368,0.00011,20.96787]
[1776597394716,40.84,75531.46,0.0,0.24411,0.00011,20.98877]
[1776597395259,40.84,75531.46,0.0,0.24411,0.00011,20.98877]
[1776597395766,40.84,75546.34,0.0,0.24582,0.00012,21.0721]
[1776597395908,40.84,75546.34,0.0,0.24582,0.00012,21.0721]
[1776597396410,40.84,75546.34,0.0,0.24582,0.00012,21.0721]
[1776597396724,40.84,75546.34,0.0,0.24582,0.00012,21.0721]
[1776597396802,40.84,75550.75,0.0,0.24633,0.00012,21.09673]
[1776597397779,40.84,75550.75,0.0,0.24633,0.00012,21.09673]
[1776597398402,40.84,75550.75,0.0,0.24633,0.00012,21.09673]
[1776597404013,40.84,75552.77,0.0,0.24656,0.00012,21.10801]
[1776597404062,40.84,75557.0,0.0,0.24705,0.00012,21.13155]
[1776597405523,40.84,75557.0,0.0,0.24705,0.00012,21.13155]
[1776597405530,40.84,75557.0,0.0,0.24705,0.00012,21.13155]
[1776597405588,40.84,75557.0,0.0,0.24705,0.00012,21.13155]
[1776597405596,40.84,75557.0,0.0,0.24705,0.00012,21.13155]
[1776597405602,40.84,75557.0,0.0,0.24705,0.00012,21.13155]
[1776597405697,40.84,75553.21,0.0,0.24661,0.00012,21.11034]
[1776597406186,40.84,75553.21,0.0,0.24661,0.00012,21.11034]
[1776597406281,40.84,75553.21,0.0,0.24661,0.00012,21.11034]
[1776597407344,40.84,75552.93,0.0,0.24658,0.00012,21.10878]
[1776597407419,40.84,75552.93,0.0,0.24658,0.00012,21.10878]
[1776597408498,40.84,75554.45,0.0,0.24675,0.00012,21.11719]
[1776597410067,40.84,75556.47,0.0,0.24699,0.00012,21.12831]
[1776597410434,40.84,75556.47,0.0,0.24699,0.00012,21.12831]
[1776597410496,40.84,75556.82,0.0,0.24702,0.00012,21.13017]
[1776597411154,40.84,75565.98,0.0,0.24808,0.00012,21.181]
[1776597413231,40.84,75569.8,0.0,0.24852,0.00012,21.20214]
[1776597413305,40.84,75569.8,0.0,0.24852,0.00012,21.20214]
[1776597413421,40.84,75569.8,0.0,0.24852,0.00012,21.20214]
[1776597413480,40.84,75572.09,0.0,0.24878,0.00012,21.21473]
[1776597414018,40.84,75572.09,0.0,0.24878,0.00012,21.21473]
[1776597414491,40.84,75572.09,0.0,0.24878,0.00012,21.21473]
[1776597415178,40.84,75575.34,0.0,0.24916,0.00012,21.23265]
[1776597415764,40.84,75575.34,0.0,0.24916,0.00012,21.23265]
[1776597415811,40.84,75574.85,0.0,0.2491,0.00012,21.22982]
[1776597415820,40.84,75574.85,0.0,0.2491,0.00012,21.22982]
[1776597416046,40.84,75574.85,0.0,0.2491,0.00012,21.22982]
[1776597417704,40.84,75574.85,0.0,0.2491,0.00012,21.22982]
[1776597417761,40.84,75574.85,0.0,0.2491,0.00012,21.22982]
[1776597418774,40.84,75572.42,0.0,0.24882,0.00012,21.21622]
[1776597418854,40.84,75572.99,0.0,0.24888,0.00012,21.21933]
[1776597419394,40.84,75572.99,0.0,0.24888,0.00012,21.21933]
[1776597419488,40.84,75574.5,0.0,0.24906,0.00012,21.2277]
[1776597420251,40.84,75574.5,0.0,0.24906,0.00012,21.2277]
[1776597420306,40.84,75574.5,0.0,0.24906,0.00012,21.2277]
[1776597420450,40.84,75574.5,0.0,0.24906,0.00012,21.2277]
[1776597420452,40.84,75573.94,0.0,0.24899,0.00012,21.22454]
[1776597421435,40.84,75573.94,0.0,0.24899,0.00012,21.22454]
[1776597422401,40.84,75568.25,0.0,0.24833,0.00012,21.19291]
[1776597422485,40.84,75566.46,0.0,0.24812,0.00012,21.18292]
[1776597423370,40.84,75566.46,0.0,0.24812,0.00012,21.18292]
[1776597423437,40.84,75566.46,0.0,0.24812,0.00012,21.18292]
[1776597426521,40.84,75571.88,0.0,0.24875,0.00012,21.2129]
[1776597426750,40.84,75570.27,0.0,0.24856,0.00012,21.20393]
[1776597430339,40.84,75565.64,0.0,0.24802,0.00012,21.17802]
[1776597430423,40.84,75565.64,0.0,0.24802,0.00012,21.17802]
[1776597430571,40.84,75565.64,0.0,0.24802,0.00012,21.17802]
[1776597436184,40.83,75561.5,0.0,0.24752,0.00012,21.15401]
[1776597441475,40.83,75561.73,0.0,0.24753,0.00012,21.15477]
[1776597442089,40.83,75561.8,0.0,0.24754,0.00012,21.15521]
[1776597442823,40.83,75561.8,0.0,0.24754,0.00012,21.15521]
[1776597444135,40.83,75565.43,0.0,0.24796,0.00012,21.17555]
[1776597444770,40.83,75565.43,0.0,0.24796,0.00012,21.17555]
[1776597445469,40.83,75563.05,0.0,0.24769,0.00012,21.16236]
[1776597446927,40.83,75564.38,0.0,0.24784,0.00012,21.1698]
[1776597447622,40.83,75564.38,0.0,0.24784,0.00012,21.1698]
[1776597448979,40.83,75563.23,0.0,0.24771,0.00012,21.16354]
[1776597454001,40.83,75563.76,0.0,0.24775,0.00012,21.1629]
[1776597457730,40.84,75564.39,0.0,0.24783,0.00012,21.16652]
[1776597458481,40.84,75565.39,0.0,0.24795,0.00012,21.17212]
[1776597458524,40.84,75569.04,0.0,0.24837,0.00012,21.19239]
[1776597459500,40.84,75569.04,0.0,0.24837,0.00012,21.19239]
[1776597462051,40.84,75576.82,0.0,0.24927,0.00012,21.23554]
[1776597463826,40.84,75578.2,0.0,0.24943,0.00012,21.24315]
[1776597463843,40.83,75570.68,0.0,0.24856,0.00012,21.2014]
[1776597466042,40.83,75570.12,0.0,0.24849,0.00012,21.19828]
[1776597466399,40.83,75570.12,0.0,0.24849,0.00012,21.19828]
[1776597467187,40.83,75570.12,0.0,0.24849,0.00012,21.19828]
[1776597468780,40.83,75574.93,0.0,0.24905,0.00012,21.22494]
[1776597471333,40.83,75586.99,0.0,0.25045,0.00012,21.29149]
[1776597471435,40.83,75587.15,0.0,0.25046,0.00012,21.29227]
[1776597472216,40.83,75587.15,0.0,0.25046,0.00012,21.29227]
[1776597472442,40.83,75588.92,0.0,0.25067,0.00012,21.30193]
[1776597473131,40.83,75588.92,0.0,0.25067,0.00012,21.30193]
[1776597478484,40.83,75585.63,0.0,0.25027,0.00012,21.28315]
[1776597480602,40.83,75586.09,0.0,0.25032,0.00012,21.2856]
[1776597480977,40.83,75584.94,0.0,0.25018,0.00012,21.27905]
[1776597481650,40.83,75573.21,0.0,0.24882,0.00012,21.2141]
[1776597483174,40.83,75573.21,0.0,0.24882,0.00012,21.21401]
[1776597483795,40.83,75573.21,0.0,0.24882,0.00012,21.21401]
[1776597483860,40.83,75573.21,0.0,0.24882,0.00012,21.21401]
[1776597483862,40.83,75563.46,0.0,0.24769,0.00012,21.15987]
[1776597485341,40.83,75563.46,0.0,0.24769,0.00012,21.15987]
[1776597485848,40.83,75563.46,0.0,0.24769,0.00012,21.15987]
[1776597485880,40.83,75563.63,0.0,0.24771,0.00012,21.16079]
[1776597486413,40.83,75563.63,0.0,0.24771,0.00012,21.16079]
[1776597487203,40.83,75563.53,0.0,0.2477,0.00012,21.16021]
[1776597488133,40.83,75563.99,0.0,0.24775,0.00012,21.16272]
[1776597490461,40.83,75568.53,0.0,0.24827,0.00012,21.18794]
[1776597495368,40.83,75570.07,0.0,0.24845,0.00012,21.1966]
[1776597495529,40.83,75570.07,0.0,0.24845,0.00012,21.1966]
[1776597495978,40.83,75577.63,0.0,0.24933,0.00012,21.23856]
[1776597496204,40.83,75577.63,0.0,0.24933,0.00012,21.23856]
[1776597496373,40.83,75577.63,0.0,0.24933,0.00012,21.23856]
[1776597496471,40.83,75577.63,0.0,0.24933,0.00012,21.23856]
[1776597496639,40.83,75577.63,0.0,0.24933,0.00012,21.23856]
[1776597496672,40.83,75581.07,0.0,0.24973,0.00012,21.2576]
[1776597497630,40.83,75581.07,0.0,0.24973,0.00012,21.2576]
[1776597497858,40.83,75581.07,0.0,0.24973,0.00012,21.2576]
[1776597498003,40.83,75581.9,0.0,0.24983,0.00012,21.26213]
[1776597498622,40.83,75581.9,0.0,0.24983,0.00012,21.26213]
[1776597498682,40.83,75581.9,0.0,0.24983,0.00012,21.26213]
[1776597499004,40.83,75579.28,0.0,0.24952,0.00012,21.24757]
[1776597499017,40.83,75579.28,0.0,0.24952,0.00012,21.24757]
[1776597499458,40.83,75579.28,0.0,0.24952,0.00012,21.24757]
[1776597499468,40.83,75579.28,0.0,0.24952,0.00012,21.24757]
[1776597499536,40.83,75579.28,0.0,0.24952,0.00012,21.24757]
[1776597499639,40.83,75578.8,0.0,0.24947,0.00012,21.24491]
[1776597504674,40.83,75572.53,0.0,0.24874,0.00012,21.21009]
[1776597505382,40.83,75572.53,0.0,0.24874,0.00012,21.21009]
[1776597505395,40.83,75572.53,0.0,0.24874,0.00012,21.21009]
[1776597505683,40.83,75572.48,0.0,0.24873,0.00012,21.2098]
[1776597507736,40.83,75576.04,0.0,0.24914,0.00012,21.22951]
[1776597507744,40.83,75575.46,0.0,0.24907,0.00012,21.22627]
[1776597509712,40.83,75575.46,0.0,0.24907,0.00012,21.22624]
[1776597509792,40.83,75573.05,0.0,0.24879,0.00012,21.21286]
[1776597512769,40.83,75569.15,0.0,0.24831,0.00012,21.18741]
[1776597512893,40.83,75555.5,0.0,0.24674,0.00012,21.11149]
[1776597515049,40.83,75547.33,0.0,0.24579,0.00012,21.06581]
[1776597515078,40.83,75547.33,0.0,0.24579,0.00012,21.06581]
[1776597515113,40.83,75547.33,0.0,0.24579,0.00012,21.06581]
[1776597515498,40.83,75547.33,0.0,0.24579,0.00012,21.06581]
[1776597515751,40.83,75547.02,0.0,0.24575,0.00012,21.06404]
[1776597516896,40.83,75535.84,0.0,0.24446,0.00011,21.00144]
[1776597518592,40.83,75534.69,0.0,0.24433,0.00011,20.99493]
[1776597522512,40.83,75528.37,0.0,0.2436,0.00011,20.95936]
[1776597522801,40.83,75528.21,0.0,0.24358,0.00011,20.95846]
[1776597528843,40.83,75529.37,0.0,0.24373,0.00011,20.9654]
[1776597533878,40.83,75531.71,0.0,0.24401,0.00011,20.97905]
[1776597538914,40.83,75528.44,0.0,0.24364,0.00011,20.96131]
[1776597542637,40.83,75521.39,0.0,0.24284,0.00011,20.92214]
[1776597542720,40.83,75521.39,0.0,0.24284,0.00011,20.92214]
[1776597542942,40.83,75524.03,0.0,0.24315,0.00011,20.93714]
[1776597544057,40.84,75521.82,0.0,0.2429,0.00011,20.92479]
[1776597544916,40.84,75521.82,0.0,0.2429,0.00011,20.92479]
[1776597549991,40.84,75515.54,0.0,0.24219,0.00011,20.89007]
[1776597555382,40.84,75516.76,0.0,0.24234,0.00011,20.8973]
[1776597555475,40.84,75516.76,0.0,0.24234,0.00011,20.8973]
[1776597555502,40.84,75516.76,0.0,0.24234,0.00011,20.8973]
[1776597557116,40.84,75514.04,0.0,0.24203,0.00011,20.88215]
[1776597557146,40.84,75514.04,0.0,0.24203,0.00011,20.88215]
[1776597557233,40.84,75511.49,0.0,0.24174,0.00011,20.86788]
[1776597563082,40.84,75509.11,0.0,0.24148,0.00011,20.85506]
[1776597570131,40.84,75507.9,0.0,0.24136,0.00011,20.84887]
[1776597577199,40.85,75502.32,0.0,0.2407,0.00011,20.81387]
[1776597577518,40.85,75502.32,0.0,0.2407,0.00011,20.81387]
[1776597577532,40.85,75502.32,0.0,0.2407,0.00011,20.81387]
[1776597577868,40.85,75502.32,0.0,0.2407,0.00011,20.81387]
[1776597577936,40.85,75502.32,0.0,0.2407,0.00011,20.81387]
[1776597577928,40.85,75500.67,0.0,0.24052,0.00011,20.80486]
[1776597578759,40.85,75494.63,0.0,0.23983,0.00011,20.77081]
[1776597579560,40.85,75494.63,0.0,0.23983,0.00011,20.77081]
[1776597579590,40.85,75494.63,0.0,0.23983,0.00011,20.77081]
[1776597579623,40.85,75494.63,0.0,0.23983,0.00011,20.77081]
[1776597579782,40.85,75490.02,0.0,0.23931,0.00011,20.74474]
[1776597585902,40.85,75488.24,0.0,0.23912,0.00011,20.7353]
[1776597589163,40.85,75482.96,0.0,0.23853,0.00011,20.70595]
[1776597589742,40.85,75482.96,0.0,0.23853,0.00011,20.70595]
[1776597589752,40.85,75482.96,0.0,0.23853,0.00011,20.70595]
[1776597589812,40.85,75482.96,0.0,0.23853,0.00011,20.70595]
[1776597589916,40.85,75478.4,0.0,0.23802,0.00011,20.68042]
[1776597590998,40.85,75468.35,0.0,0.23689,0.00011,20.62354]
[1776597591862,40.85,75468.35,0.0,0.23689,0.00011,20.62354]
[1776597591878,40.85,75468.35,0.0,0.23689,0.00011,20.62354]
[1776597591932,40.85,75468.35,0.0,0.23689,0.00011,20.62354]
[1776597591886,40.85,75462.27,0.0,0.2362,0.00011,20.5892]
[1776597594605,40.86,75458.65,0.0,0.2358,0.00011,20.56888]
[1776597594622,40.86,75458.65,0.0,0.2358,0.00011,20.56888]
[1776597594681,40.86,75458.65,0.0,0.2358,0.00011,20.56888]
[1776597594743,40.86,75458.65,0.0,0.2358,0.00011,20.56888]
[1776597594772,40.86,75458.65,0.0,0.2358,0.00011,20.56888]
[1776597594964,40.86,75458.65,0.0,0.2358,0.00011,20.56888]
[1776597594808,40.86,75458.63,0.0,0.23581,0.00011,20.56939]
[1776597595017,40.86,75458.63,0.0,0.23581,0.00011,20.56939]
[1776597597228,40.86,75454.82,0.0,0.23539,0.00011,20.54792]
[1776597597485,40.86,75454.82,0.0,0.23539,0.00011,20.54792]
[1776597597540,40.86,75452.66,0.0,0.23515,0.00011,20.53587]
[1776597602024,40.86,75455.72,0.0,0.23552,0.00011,20.55439]
[1776597602899,40.86,75455.72,0.0,0.23552,0.00011,20.55439]
[1776597602935,40.86,75456.31,0.0,0.23559,0.00011,20.55824]
[1776597603268,40.86,75456.31,0.0,0.23559,0.00011,20.55824]
[1776597606586,40.87,75455.92,0.0,0.23556,0.00011,20.55651]
[1776597608181,40.87,75455.09,0.0,0.23548,0.00011,20.55229]
[1776597608406,40.87,75454.2,0.0,0.23538,0.00011,20.54747]
[1776597612238,40.87,75453.79,0.0,0.23535,0.00011,20.54568]
[1776597612433,40.87,75453.79,0.0,0.23536,0.00011,20.54623]
[1776597614599,40.87,75453.79,0.0,0.23536,0.00011,20.54623]
[1776597614750,40.87,75453.79,0.0,0.23536,0.00011,20.54623]
[1776597615549,40.88,75454.28,0.0,0.23543,0.00011,20.54957]
[1776597615569,40.88,75454.28,0.0,0.23543,0.00011,20.54957]
[1776597615800,40.88,75454.28,0.0,0.23543,0.00011,20.54957]
[1776597615803,40.88,75430.19,0.0,0.23273,0.00011,20.41221]
[1776597616551,40.88,75430.19,0.0,0.23273,0.00011,20.41221]
[1776597616613,40.87,75417.73,0.0,0.23132,0.00011,20.34028]
[1776597617139,40.87,75417.73,0.0,0.23132,0.00011,20.34028]
[1776597617472,40.87,75417.73,0.0,0.23132,0.00011,20.34028]
[1776597618416,40.87,75417.73,0.0,0.23132,0.00011,20.34028]
[1776597618483,40.87,75417.65,0.0,0.23131,0.00011,20.33973]
[1776597620424,40.87,75417.96,0.0,0.23135,0.00011,20.34142]
[1776597620811,40.87,75417.26,0.0,0.23127,0.00011,20.33731]
[1776597621132,40.87,75417.26,0.0,0.23127,0.00011,20.33731]
[1776597621177,40.87,75417.26,0.0,0.23127,0.00011,20.33731]
[1776597621786,40.87,75417.26,0.0,0.23127,0.00011,20.33731]
[1776597621831,40.87,75417.26,0.0,0.23127,0.00011,20.33731]
[1776597622411,40.87,75417.39,0.0,0.23128,0.00011,20.33787]
[1776597622561,40.87,75417.39,0.0,0.23128,0.00011,20.33787]
[1776597623549,40.87,75404.69,0.0,0.22986,0.00011,20.26474]
[1776597628571,40.87,75406.14,0.0,0.23002,0.00011,20.27286]
[1776597633620,40.87,75409.47,0.0,0.23035,0.00011,20.28788]
[1776597634617,40.87,75410.71,0.0,0.23049,0.00011,20.29495]
[1776597634651,40.87,75411.37,0.0,0.23056,0.00011,20.29868]
[1776597635636,40.87,75411.37,0.0,0.23056,0.00011,20.29868]
[1776597636664,40.87,75411.06,0.0,0.23053,0.00011,20.29683]
[1776597636725,40.87,75411.18,0.0,0.23054,0.00011,20.29744]
[1776597638701,40.87,75410.95,0.0,0.23051,0.00011,20.29597]
[1776597638739,40.87,75411.18,0.0,0.23053,0.00011,20.2973]
[1776597639242,40.87,75411.18,0.0,0.23053,0.00011,20.2973]
[1776597639450,40.87,75411.18,0.0,0.23053,0.00011,20.2973]
[1776597640879,40.87,75411.18,0.0,0.23053,0.00011,20.29722]
[1776597641014,40.87,75427.35,0.0,0.23233,0.00011,20.38987]
[1776597641446,40.87,75427.35,0.0,0.23233,0.00011,20.38987]
[1776597641659,40.87,75427.65,0.0,0.23237,0.00011,20.39159]
[1776597643755,40.87,75429.15,0.0,0.23253,0.00011,20.40001]
[1776597643828,40.87,75429.15,0.0,0.23253,0.00011,20.40001]
[1776597643846,40.87,75429.15,0.0,0.23253,0.00011,20.40001]
[1776597643912,40.87,75429.15,0.0,0.23253,0.00011,20.40001]
[1776597643995,40.87,75429.15,0.0,0.23253,0.00011,20.40001]
[1776597644013,40.87,75439.06,0.0,0.23366,0.00011,20.45749]
[1776597644730,40.87,75439.06,0.0,0.23366,0.00011,20.45749]
[1776597644794,40.87,75439.06,0.0,0.23366,0.00011,20.45749]
[1776597645036,40.87,75446.6,0.0,0.23451,0.00011,20.50094]
[1776597646597,40.87,75447.05,0.0,0.23456,0.00011,20.50351]
[1776597646917,40.87,75447.05,0.0,0.23456,0.00011,20.50351]
[1776597647017,40.87,75447.05,0.0,0.23456,0.00011,20.50351]
[1776597647012,40.87,75453.15,0.0,0.23526,0.00011,20.53892]
[1776597647702,40.87,75453.15,0.0,0.23526,0.00011,20.53892]
[1776597649027,40.87,75453.15,0.0,0.23526,0.00011,20.53892]
[1776597649053,40.88,75454.48,0.0,0.23542,0.00011,20.54707]
[1776597652699,40.88,75456.68,0.0,0.23569,0.00011,20.56043]
[1776597652792,40.88,75456.68,0.0,0.23569,0.00011,20.56043]
[1776597652985,40.88,75456.68,0.0,0.23569,0.00011,20.56043]
[1776597653961,40.88,75445.37,0.0,0.23443,0.00011,20.4965]
[1776597659786,40.89,75448.34,0.0,0.2348,0.00011,20.51516]
[1776597664825,40.89,75452.05,0.0,0.23525,0.00011,20.53798]
[1776597669859,40.9,75453.6,0.0,0.23546,0.00011,20.54846]
[1776597673898,40.91,75464.16,0.0,0.23668,0.00011,20.6101]
[1776597675219,40.91,75461.55,0.0,0.23639,0.00011,20.59555]
[1776597675505,40.91,75461.55,0.0,0.23639,0.00011,20.59555]
[1776597675522,40.91,75461.55,0.0,0.23639,0.00011,20.59555]
[1776597675633,40.91,75461.55,0.0,0.23639,0.00011,20.59555]
[1776597675791,40.91,75461.55,0.0,0.23639,0.00011,20.59555]
[1776597676064,40.91,75461.55,0.0,0.23639,0.00011,20.59555]
[1776597675921,40.91,75462.64,0.0,0.23652,0.00011,20.60174]
[1776597676120,40.91,75462.64,0.0,0.23652,0.00011,20.60174]
[1776597676946,40.91,75475.71,0.0,0.238,0.00011,20.67619]
[1776597677799,40.91,75475.71,0.0,0.238,0.00011,20.67619]
[1776597677884,40.91,75475.71,0.0,0.238,0.00011,20.67619]
[1776597677892,40.91,75475.02,0.0,0.23793,0.00011,20.67267]
[1776597678661,40.91,75475.02,0.0,0.23793,0.00011,20.67267]
[1776597678722,40.91,75475.02,0.0,0.23793,0.00011,20.67267]
[1776597678937,40.91,75475.02,0.0,0.23793,0.00011,20.67287]
[1776597679475,40.91,75475.02,0.0,0.23793,0.00011,20.67287]
[1776597679481,40.91,75475.02,0.0,0.23793,0.00011,20.67287]
[1776597679943,40.91,75472.11,0.0,0.23761,0.00011,20.65659]
[1776597682828,40.91,75475.26,0.0,0.23797,0.00011,20.67485]
[1776597683084,40.91,75475.26,0.0,0.23797,0.00011,20.67485]
[1776597683474,40.91,75471.0,0.0,0.23749,0.00011,20.65087]
[1776597683919,40.91,75471.0,0.0,0.23749,0.00011,20.65087]
[1776597684069,40.91,75471.0,0.0,0.23749,0.00011,20.65087]
[1776597683971,40.91,75470.67,0.0,0.23746,0.00011,20.64922]
[1776597685621,40.91,75464.98,0.0,0.23682,0.00011,20.61718]
[1776597685985,40.92,75462.13,0.0,0.23651,0.00011,20.60125]
[1776597691021,40.92,75463.66,0.0,0.23668,0.00011,20.60735]
[1776597695048,40.92,75450.95,0.0,0.23525,0.00011,20.53523]
[1776597699077,40.92,75459.64,0.0,0.23624,0.00011,20.58539]
[1776597700080,40.92,75459.64,0.0,0.23624,0.00011,20.58539]
[1776597701949,40.92,75455.31,0.0,0.23576,0.00011,20.56088]
[1776597701984,40.92,75455.31,0.0,0.23576,0.00011,20.56088]
[1776597702031,40.92,75455.31,0.0,0.23576,0.00011,20.56088]
[1776597702098,40.92,75453.01,0.0,0.2355,0.00011,20.54762]
[1776597703822,40.92,75453.51,0.0,0.23555,0.00011,20.5503]
[1776597703961,40.92,75453.51,0.0,0.23555,0.00011,20.5503]
[1776597704072,40.92,75453.51,0.0,0.23555,0.00011,20.5503]
[1776597704112,40.92,75455.01,0.0,0.23571,0.00011,20.55866]
[1776597705948,40.92,75460.28,0.0,0.2363,0.00011,20.58839]
[1776597705955,40.92,75460.28,0.0,0.2363,0.00011,20.58839]
[1776597706126,40.92,75460.28,0.0,0.2363,0.00011,20.58812]
[1776597706410,40.92,75460.28,0.0,0.2363,0.00011,20.58812]
[1776597706741,40.92,75460.28,0.0,0.2363,0.00011,20.58812]
[1776597706770,40.92,75460.28,0.0,0.2363,0.00011,20.58812]
[1776597707951,40.92,75459.63,0.0,0.23622,0.00011,20.58417]
[1776597708002,40.92,75459.63,0.0,0.23622,0.00011,20.58417]
[1776597709753,40.92,75460.9,0.0,0.23636,0.00011,20.59112]
[1776597709964,40.92,75460.9,0.0,0.23636,0.00011,20.59112]
[1776597713802,40.91,75457.65,0.0,0.23597,0.00011,20.5717]
[1776597713859,40.91,75457.65,0.0,0.23597,0.00011,20.5717]
[1776597713998,40.91,75457.65,0.0,0.23597,0.00011,20.5717]
[1776597714036,40.91,75457.65,0.0,0.23597,0.00011,20.5717]
[1776597718172,40.91,75458.09,0.0,0.23601,0.00011,20.57352]
[1776597720114,40.91,75458.83,0.0,0.23608,0.00011,20.5775]
[1776597720226,40.91,75458.8,0.0,0.23607,0.00011,20.57687]
[1776597725695,40.91,75457.45,0.0,0.2359,0.00011,20.56811]
[1776597726234,40.91,75457.45,0.0,0.2359,0.00011,20.56811]
[1776597727138,40.9,75457.45,0.0,0.23589,0.00011,20.56768]
[1776597732279,40.9,75458.1,0.0,0.23594,0.00011,20.57053]
[1776597737283,40.9,75457.9,0.0,0.2359,0.00011,20.56825]
[1776597741083,40.89,75462.28,0.0,0.23638,0.00011,20.59254]
[1776597741171,40.89,75462.3,0.0,0.23638,0.00011,20.59243]
[1776597742101,40.89,75471.13,0.0,0.23738,0.00011,20.64285]
[1776597746006,40.9,75468.69,0.0,0.23712,0.00011,20.62966]
[1776597746052,40.9,75468.69,0.0,0.23712,0.00011,20.62966]
[1776597746061,40.9,75468.69,0.0,0.23712,0.00011,20.62966]
[1776597746112,40.9,75468.69,0.0,0.23712,0.00011,20.62966]
[1776597746081,40.9,75466.01,0.0,0.23682,0.00011,20.61466]
[1776597746814,40.9,75466.01,0.0,0.23682,0.00011,20.61466]
[1776597746987,40.9,75466.01,0.0,0.23682,0.00011,20.61466]
[1776597748010,40.9,75457.67,0.0,0.23587,0.00011,20.56698]
[1776597748256,40.9,75453.3,0.0,0.23537,0.00011,20.54188]
[1776597748341,40.9,75453.3,0.0,0.23537,0.00011,20.54188]
[1776597748399,40.9,75453.3,0.0,0.23537,0.00011,20.54188]
[1776597748431,40.9,75453.3,0.0,0.23537,0.00011,20.54188]
[1776597748580,40.9,75453.3,0.0,0.23537,0.00011,20.54188]
[1776597750760,40.9,75453.24,0.0,0.23536,0.00011,20.54135]
[1776597750784,40.89,75453.52,0.0,0.23539,0.00011,20.54273]
[1776597751600,40.89,75453.52,0.0,0.23539,0.00011,20.54273]
[1776597752050,40.89,75453.52,0.0,0.23539,0.00011,20.54273]
[1776597752094,40.89,75453.52,0.0,0.23539,0.00011,20.54273]
[1776597752452,40.89,75453.37,0.0,0.23534,0.00011,20.53759]
[1776597752631,40.89,75453.37,0.0,0.23534,0.00011,20.53759]
[1776597752695,40.89,75453.37,0.0,0.23534,0.00011,20.53759]
[1776597753058,40.89,75443.3,0.0,0.2342,0.00011,20.47995]
[1776597757279,40.89,75435.74,0.0,0.23334,0.00011,20.43623]
[1776597759500,40.89,75421.15,0.0,0.2317,0.00011,20.35242]
[1776597762998,40.89,75418.7,0.0,0.23143,0.00011,20.3382]
[1776597763039,40.89,75417.02,0.0,0.23123,0.00011,20.32833]
[1776597765010,40.89,75417.02,0.0,0.23123,0.00011,20.32833]
[1776597765990,40.89,75416.03,0.0,0.23112,0.00011,20.32237]
[1776597767689,40.89,75414.39,0.0,0.23093,0.00011,20.31258]
[1776597768228,40.89,75413.18,0.0,0.23079,0.00011,20.30563]
[1776597769286,40.88,75412.14,0.0,0.23067,0.00011,20.2993]
[1776597771069,40.88,75410.2,0.0,0.23045,0.00011,20.28798]
[1776597771189,40.88,75410.2,0.0,0.23045,0.00011,20.28798]
[1776597771204,40.88,75408.66,0.0,0.23028,0.00011,20.27893]
[1776597771261,40.88,75408.66,0.0,0.23028,0.00011,20.27893]
[1776597774171,40.88,75399.46,0.0,0.22924,0.00011,20.22548]
[1776597779642,40.88,75399.81,0.0,0.22927,0.00011,20.22671]
[1776597781090,40.88,75399.81,0.0,0.22927,0.00011,20.22671]
[1776597782488,40.88,75396.39,0.0,0.22888,0.00011,20.20669]
[1776597783129,40.88,75396.39,0.0,0.22888,0.00011,20.20669]
[1776597783312,40.88,75395.96,0.0,0.22883,0.00011,20.20408]
[1776597784174,40.88,75394.29,0.0,0.22864,0.00011,20.19417]
[1776597789178,40.87,75397.6,0.0,0.22899,0.00011,20.21259]
[1776597789414,40.87,75397.6,0.0,0.22899,0.00011,20.21259]
[1776597789432,40.87,75397.6,0.0,0.22899,0.00011,20.21259]
[1776597789454,40.87,75397.6,0.0,0.22899,0.00011,20.21259]
[1776597789480,40.87,75397.6,0.0,0.22899,0.00011,20.21259]
[1776597789710,40.87,75397.6,0.0,0.22899,0.00011,20.21259]
[1776597792986,40.87,75397.74,0.0,0.229,0.00011,20.21307]
[1776597793075,40.87,75397.74,0.0,0.229,0.00011,20.21307]
[1776597793148,40.87,75397.74,0.0,0.229,0.00011,20.21307]
[1776597793161,40.87,75397.74,0.0,0.229,0.00011,20.21307]
[1776597793175,40.87,75397.27,0.0,0.22894,0.00011,20.21002]
[1776597797226,40.87,75400.12,0.0,0.22925,0.00011,20.22588]
[1776597797771,40.87,75400.12,0.0,0.22924,0.00011,20.22568]
[1776597802806,40.87,75398.37,0.0,0.22903,0.00011,20.21464]
[1776597803665,40.87,75398.37,0.0,0.22903,0.00011,20.21464]
[1776597803813,40.87,75400.1,0.0,0.22922,0.00011,20.22443]
[1776597808848,40.86,75399.85,0.0,0.22917,0.00011,20.22194]
[1776597810921,40.86,75399.18,0.0,0.22909,0.00011,20.21786]
[1776597811805,40.86,75397.01,0.0,0.22881,0.00011,20.20107]
[1776597811815,40.86,75397.01,0.0,0.22881,0.00011,20.20107]
[1776597811869,40.86,75397.01,0.0,0.22881,0.00011,20.20107]
[1776597814052,40.86,75395.06,0.0,0.22859,0.00011,20.18961]
[1776597814060,40.86,75395.06,0.0,0.22859,0.00011,20.18961]
[1776597814066,40.86,75395.06,0.0,0.22859,0.00011,20.18961]
[1776597814154,40.86,75395.06,0.0,0.22859,0.00011,20.18961]
[1776597814195,40.86,75395.7,0.0,0.22865,0.00011,20.19291]
[1776597815861,40.86,75395.7,0.0,0.22865,0.00011,20.19291]
[1776597815939,40.86,75404.27,0.0,0.2296,0.00011,20.24194]
[1776597820252,40.85,75405.4,0.0,0.22971,0.00011,20.24773]
[1776597820289,40.85,75408.35,0.0,0.23003,0.00011,20.26448]
[1776597821762,40.85,75408.35,0.0,0.23003,0.00011,20.26422]
[1776597822025,40.85,75408.35,0.0,0.23003,0.00011,20.26422]
[1776597822122,40.85,75408.96,0.0,0.23009,0.00011,20.26747]
[1776597826127,40.85,75406.68,0.0,0.22983,0.00011,20.25382]
[1776597826156,40.85,75416.97,0.0,0.23096,0.00011,20.31258]
[1776597831237,40.84,75417.24,0.0,0.23097,0.00011,20.31295]
[1776597833245,40.84,75423.06,0.0,0.23162,0.00011,20.3462]
[1776597833325,40.84,75423.06,0.0,0.23161,0.00011,20.34603]
[1776597833622,40.84,75423.06,0.0,0.23161,0.00011,20.34603]
[1776597833685,40.84,75423.06,0.0,0.23161,0.00011,20.34603]
[1776597834252,40.84,75423.06,0.0,0.23161,0.00011,20.34603]
[1776597834317,40.84,75430.0,0.0,0.23239,0.00011,20.38569]
[1776597834413,40.84,75430.0,0.0,0.23239,0.00011,20.38569]
[1776597835088,40.84,75430.0,0.0,0.23239,0.00011,20.38569]
[1776597835111,40.84,75430.0,0.0,0.23239,0.00011,20.38569]
[1776597835143,40.84,75428.2,0.0,0.23218,0.00011,20.37516]
[1776597836415,40.84,75428.2,0.0,0.23218,0.00011,20.37497]
[1776597836450,40.84,75428.2,0.0,0.23218,0.00011,20.37497]
[1776597838347,40.84,75430.32,0.0,0.23241,0.00011,20.38676]
[1776597838355,40.84,75430.32,0.0,0.23241,0.00011,20.38676]
[1776597839065,40.84,75430.66,0.0,0.23244,0.00011,20.38852]
[1776597840904,40.84,75431.17,0.0,0.23249,0.00011,20.39125]
[1776597841005,40.84,75431.17,0.0,0.23249,0.00011,20.39125]
[1776597841106,40.84,75425.15,0.0,0.23182,0.00011,20.35652]
[1776597846114,40.83,75432.45,0.0,0.23261,0.00011,20.39737]
[1776597851195,40.83,75434.93,0.0,0.23288,0.00011,20.41088]
[1776597857757,40.83,75434.93,0.0,0.23285,0.00011,20.40984]
[1776597862261,40.82,75437.38,0.0,0.23312,0.00011,20.42342]
[1776597862370,40.82,75437.38,0.0,0.23311,0.00011,20.42312]
[1776597862757,40.82,75437.38,0.0,0.23311,0.00011,20.42312]
[1776597862768,40.82,75437.38,0.0,0.23311,0.00011,20.42312]
[1776597863237,40.82,75437.98,0.0,0.23318,0.00011,20.42643]
[1776597864241,40.82,75447.7,0.0,0.23427,0.00011,20.48189]
[1776597864792,40.82,75447.7,0.0,0.23427,0.00011,20.48189]
[1776597864799,40.82,75447.7,0.0,0.23427,0.00011,20.48189]
[1776597865248,40.82,75445.76,0.0,0.23405,0.00011,20.47062]
[1776597870283,40.82,75447.99,0.0,0.23428,0.00011,20.48256]
[1776597875053,40.82,75448.96,0.0,0.23435,0.00011,20.48378]
[1776597875213,40.82,75448.96,0.0,0.23434,0.00011,20.48347]
[1776597878809,40.81,75450.04,0.0,0.23446,0.00011,20.48935]
[1776597878870,40.81,75450.04,0.0,0.23446,0.00011,20.48935]
[1776597878883,40.81,75450.04,0.0,0.23446,0.00011,20.48935]
[1776597884021,40.81,75449.77,0.0,0.23442,0.00011,20.48723]
[1776597887145,40.81,75446.78,0.0,0.23407,0.00011,20.46957]
[1776597887872,40.81,75445.78,0.0,0.23395,0.00011,20.46358]
[1776597891073,40.81,75443.25,0.0,0.23366,0.00011,20.44896]
[1776597891247,40.81,75443.25,0.0,0.23366,0.00011,20.44896]
[1776597891303,40.81,75443.37,0.0,0.23367,0.00011,20.44927]
[1776597893277,40.81,75443.37,0.0,0.23367,0.00011,20.44911]
[1776597893363,40.81,75443.37,0.0,0.23366,0.00011,20.44895]
[1776597898277,40.81,75445.32,0.0,0.23387,0.00011,20.45965]
[1776597898320,40.81,75445.32,0.0,0.23387,0.00011,20.45965]
[1776597899378,40.8,75444.71,0.0,0.2338,0.00011,20.45584]
[1776597899492,40.8,75444.84,0.0,0.23381,0.00011,20.45644]
[1776597904527,40.8,75442.83,0.0,0.23357,0.00011,20.44418]
[1776597905519,40.8,75442.83,0.0,0.23357,0.00011,20.44418]
[1776597905541,40.8,75441.61,0.0,0.23343,0.00011,20.43705]
[1776597908181,40.8,75441.2,0.0,0.23338,0.00011,20.43456]
[1776597912539,40.8,75438.77,0.0,0.23309,0.00011,20.41992]
[1776597913311,40.8,75447.72,0.0,0.23409,0.00011,20.47092]
[1776597913550,40.8,75447.72,0.0,0.23409,0.00011,20.47092]
[1776597914025,40.8,75446.83,0.0,0.23399,0.00011,20.46582]
[1776597919599,40.79,75445.09,0.0,0.23377,0.00011,20.45486]
[1776597924780,40.79,75442.32,0.0,0.23344,0.00011,20.43778]
[1776597930709,40.78,75440.79,0.0,0.23324,0.00011,20.42752]
[1776597932952,40.78,75439.92,0.0,0.2331,0.00011,20.41841]
[1776597938767,40.78,75441.78,0.0,0.23328,0.00011,20.4273]
[1776597944086,40.77,75439.52,0.0,0.233,0.00011,20.41329]
[1776597947688,40.77,75441.17,0.0,0.23317,0.00011,20.42174]
[1776597948291,40.77,75441.17,0.0,0.23317,0.00011,20.42174]
[1776597949208,40.77,75449.12,0.0,0.23404,0.00011,20.46651]
[1776597950117,40.77,75449.12,0.0,0.23404,0.00011,20.46651]
[1776597950186,40.77,75449.12,0.0,0.23404,0.00011,20.46651]
[1776597950283,40.76,75450.0,0.0,0.23414,0.00011,20.47123]
[1776597950970,40.76,75450.0,0.0,0.23414,0.00011,20.47123]
[1776597951054,40.76,75451.17,0.0,0.23427,0.00011,20.47793]
[1776597954505,40.76,75454.49,0.0,0.23462,0.00011,20.49595]
[1776597954601,40.76,75454.49,0.0,0.23462,0.00011,20.49595]
[1776597956237,40.76,75454.38,0.0,0.23461,0.00011,20.49532]
[1776597956288,40.76,75454.38,0.0,0.23461,0.00011,20.49532]
[1776597956475,40.76,75462.35,0.0,0.2355,0.00011,20.54042]
[1776597956891,40.76,75462.35,0.0,0.2355,0.00011,20.54042]
[1776597958117,40.76,75462.35,0.0,0.2355,0.00011,20.54042]
[1776597958183,40.76,75462.35,0.0,0.2355,0.00011,20.54042]
[1776597958997,40.76,75460.61,0.0,0.23529,0.00011,20.52992]
[1776597959036,40.76,75460.61,0.0,0.23529,0.00011,20.52992]
[1776597962751,40.75,75458.21,0.0,0.235,0.00011,20.51527]
[1776597962841,40.75,75458.21,0.0,0.235,0.00011,20.51527]
[1776597964376,40.75,75448.53,0.0,0.23389,0.00011,20.45887]
[1776597964647,40.75,75448.53,0.0,0.23389,0.00011,20.45887]
[1776597964949,40.75,75448.53,0.0,0.23389,0.00011,20.45887]
[1776597969984,40.74,75445.91,0.0,0.23351,0.00011,20.43987]
[1776597972403,40.73,75445.39,0.0,0.23345,0.00011,20.43661]
[1776597972547,40.73,75441.71,0.0,0.23303,0.00011,20.41522]
[1776597973573,40.73,75439.88,0.0,0.23282,0.00011,20.40446]
[1776597974846,40.73,75439.21,0.0,0.23274,0.00011,20.40037]
[1776597975026,40.73,75437.83,0.0,0.23258,0.00011,20.39215]
[1776597976712,40.73,75436.35,0.0,0.2324,0.00011,20.38307]
[1776597977127,40.73,75436.35,0.0,0.2324,0.00011,20.38307]
[1776597977198,40.73,75426.57,0.0,0.23129,0.00011,20.32643]
[1776597978055,40.73,75426.57,0.0,0.23129,0.00011,20.32643]
[1776597978118,40.73,75426.57,0.0,0.23129,0.00011,20.32643]
[1776597978208,40.73,75426.57,0.0,0.23129,0.00011,20.32643]
[1776597979099,40.73,75422.64,0.0,0.23085,0.00011,20.30349]
[1776597980943,40.73,75422.2,0.0,0.23079,0.00011,20.3007]
[1776597981076,40.72,75421.51,0.0,0.23071,0.00011,20.29622]
[1776597982984,40.72,75421.96,0.0,0.23075,0.00011,20.29857]
[1776597983041,40.72,75420.62,0.0,0.2306,0.00011,20.29083]
[1776597987881,40.72,75416.28,0.0,0.23009,0.00011,20.2646]
[1776597989082,40.72,75415.84,0.0,0.23004,0.00011,20.26184]
[1776597989179,40.72,75414.16,0.0,0.22985,0.00011,20.25193]
[1776597994357,40.71,75409.81,0.0,0.22932,0.00011,20.22212]
[1776597997482,40.71,75406.15,0.0,0.22889,0.00011,20.19984]
[1776597997577,40.71,75406.15,0.0,0.22889,0.00011,20.19984]
[1776597999597,40.71,75403.45,0.0,0.22857,0.00011,20.18345]
[1776597999906,40.71,75403.45,0.0,0.22857,0.00011,20.18345]
[1776597999969,40.71,75403.45,0.0,0.22857,0.00011,20.18345]
[1776598001309,40.71,75399.47,0.0,0.22812,0.00011,20.16002]
[1776598001314,40.71,75397.65,0.0,0.22791,0.00011,20.14913]
[1776598005986,40.7,75396.09,0.0,0.22771,0.00011,20.13887]
[1776598006013,40.7,75396.09,0.0,0.22771,0.00011,20.13887]
[1776598006042,40.7,75396.09,0.0,0.22771,0.00011,20.13887]
[1776598006129,40.7,75396.09,0.0,0.22771,0.00011,20.13887]
[1776598006246,40.7,75396.27,0.0,0.22773,0.00011,20.13963]
[1776598006890,40.7,75396.27,0.0,0.22773,0.00011,20.13963]
[1776598006934,40.7,75396.27,0.0,0.22773,0.00011,20.13963]
[1776598007313,40.7,75409.8,0.0,0.22923,0.00011,20.21773]
[1776598007681,40.7,75409.8,0.0,0.22923,0.00011,20.21773]
[1776598008261,40.7,75409.8,0.0,0.22922,0.00011,20.21739]
[1776598008537,40.7,75409.8,0.0,0.22922,0.00011,20.21739]
[1776598008598,40.7,75409.8,0.0,0.22922,0.00011,20.21739]
[1776598009900,40.7,75412.42,0.0,0.22951,0.00011,20.23221]
[1776598012428,40.69,75414.09,0.0,0.22968,0.00011,20.24118]
[1776598013437,40.69,75414.09,0.0,0.22967,0.00011,20.24084]
[1776598013441,40.69,75413.48,0.0,0.2296,0.00011,20.23698]
[1776598014301,40.69,75413.48,0.0,0.22959,0.00011,20.23664]
[1776598014581,40.69,75413.48,0.0,0.22959,0.00011,20.23664]
[1776598014703,40.69,75413.48,0.0,0.22959,0.00011,20.23664]
[1776598015309,40.69,75408.37,0.0,0.22901,0.00011,20.20676]
[1776598020345,40.69,75409.12,0.0,0.22907,0.00011,20.20968]
[1776598020508,40.69,75409.12,0.0,0.22907,0.00011,20.20968]
[1776598021702,40.68,75409.24,0.0,0.22908,0.00011,20.2101]
[1776598021719,40.68,75409.24,0.0,0.22908,0.00011,20.2101]
[1776598022359,40.68,75409.39,0.0,0.22909,0.00011,20.2107]
[1776598023720,40.68,75408.36,0.0,0.22897,0.00011,20.20446]
[1776598024373,40.68,75408.36,0.0,0.22896,0.00011,20.2042]
[1776598027801,40.68,75403.44,0.0,0.2284,0.00011,20.17523]
[1776598027912,40.68,75403.44,0.0,0.2284,0.00011,20.17523]
[1776598029157,40.68,75403.66,0.0,0.22842,0.00011,20.17604]
[1776598029229,40.68,75403.66,0.0,0.22842,0.00011,20.17604]
[1776598029233,40.68,75403.66,0.0,0.22842,0.00011,20.17604]
[1776598029407,40.68,75403.39,0.0,0.22839,0.00011,20.17424]
[1776598031090,40.68,75401.82,0.0,0.22821,0.00011,20.16488]
[1776598031193,40.68,75401.82,0.0,0.22821,0.00011,20.16488]
[1776598031923,40.68,75400.38,0.0,0.22804,0.00011,20.15627]
[1776598031992,40.68,75400.38,0.0,0.22804,0.00011,20.15627]
[1776598035921,40.67,75403.87,0.0,0.22841,0.00011,20.1755]
[1776598037933,40.67,75404.99,0.0,0.22852,0.00011,20.18149]
[1776598039953,40.67,75406.01,0.0,0.22863,0.00011,20.18689]
[1776598040174,40.67,75406.01,0.0,0.22863,0.00011,20.18689]
[1776598043445,40.67,75410.18,0.0,0.22908,0.00011,20.21055]
[1776598043539,40.67,75417.52,0.0,0.2299,0.00011,20.25279]
[1776598043674,40.67,75417.52,0.0,0.2299,0.00011,20.25279]
[1776598044076,40.67,75417.52,0.0,0.2299,0.00011,20.25279]
[1776598044390,40.66,75419.09,0.0,0.23006,0.00011,20.26129]
[1776598045103,40.66,75419.09,0.0,0.23006,0.00011,20.26129]
[1776598045111,40.66,75419.09,0.0,0.23006,0.00011,20.26129]
[1776598045145,40.66,75419.09,0.0,0.23006,0.00011,20.26129]
[1776598045184,40.66,75432.94,0.0,0.23161,0.00011,20.3413]
[1776598045941,40.66,75432.94,0.0,0.23161,0.00011,20.3413]
[1776598048511,40.64,75444.9,0.0,0.2328,0.00011,20.40238]
[1776598052345,40.63,75448.39,0.0,0.23317,0.00011,20.42139]
[1776598052375,40.63,75448.39,0.0,0.23317,0.00011,20.42139]
[1776598052435,40.63,75445.9,0.0,0.23285,0.00011,20.40246]
[1776598054316,40.63,75445.69,0.0,0.23282,0.00011,20.40125]
[1776598059620,40.62,75442.36,0.0,0.23241,0.00011,20.38018]
[1776598064429,40.62,75438.43,0.0,0.23195,0.00011,20.35674]
[1776598073445,40.61,75434.81,0.0,0.2315,0.00011,20.33369]
[1776598073852,40.61,75435.51,0.0,0.23157,0.00011,20.33722]
[1776598073980,40.61,75435.51,0.0,0.23157,0.00011,20.33722]
[1776598074102,40.61,75435.51,0.0,0.23157,0.00011,20.33722]
[1776598074201,40.61,75431.92,0.0,0.23116,0.00011,20.31611]
[1776598075299,40.61,75431.92,0.0,0.23116,0.00011,20.31611]
[1776598075378,40.61,75431.92,0.0,0.23116,0.00011,20.31611]
[1776598076617,40.61,75420.05,0.0,0.22981,0.00011,20.24659]
[1776598076744,40.61,75420.05,0.0,0.22981,0.00011,20.24659]
[1776598081776,40.57,75416.24,0.0,0.22917,0.00011,20.21421]
[1776598086812,40.54,75420.86,0.0,0.22948,0.00011,20.23083]
[1776598090513,40.53,75419.17,0.0,0.22928,0.00011,20.22037]
[1776598090528,40.53,75419.97,0.0,0.22936,0.00011,20.22439]
[1776598090663,40.53,75419.97,0.0,0.22936,0.00011,20.22439]
[1776598090909,40.53,75419.97,0.0,0.22936,0.00011,20.22439]
[1776598090949,40.53,75426.3,0.0,0.23007,0.00011,20.26115]
[1776598097890,40.52,75426.71,0.0,0.23008,0.00011,20.26183]
[1776598102925,40.52,75425.26,0.0,0.22989,0.00011,20.2523]
[1776598108443,40.52,75423.21,0.0,0.22964,0.00011,20.23911]
[1776598108502,40.52,75423.21,0.0,0.22964,0.00011,20.23911]
[1776598108545,40.51,75423.0,0.0,0.2296,0.00011,20.23723]
[1776598114003,40.51,75423.16,0.0,0.22956,0.00011,20.23265]
[1776598116857,40.51,75423.51,0.0,0.22958,0.00011,20.23405]
[1776598117039,40.51,75423.51,0.0,0.22958,0.00011,20.23405]
[1776598117135,40.51,75423.51,0.0,0.22958,0.00011,20.23405]
[1776598117479,40.5,75423.35,0.0,0.22955,0.00011,20.23249]
[1776598117600,40.5,75423.35,0.0,0.22955,0.00011,20.23249]
[1776598119037,40.5,75413.39,0.0,0.22843,0.00011,20.17423]
[1776598120106,40.5,75413.39,0.0,0.22843,0.00011,20.17423]
[1776598121436,40.5,75411.78,0.0,0.22824,0.00011,20.1646]
[1776598121516,40.5,75412.08,0.0,0.22827,0.00011,20.16589]
[1776598127094,40.5,75413.02,0.0,0.22835,0.00011,20.17026]
[1776598132129,40.49,75414.44,0.0,0.22848,0.00011,20.17722]
[1776598137164,40.49,75418.89,0.0,0.22896,0.00011,20.20181]
[1776598140219,40.49,75425.87,0.0,0.22973,0.00011,20.2417]
[1776598146231,40.48,75426.54,0.0,0.22977,0.00011,20.24384]
[1776598152732,40.48,75426.31,0.0,0.22972,0.00011,20.24177]
[1776598154619,40.47,75426.19,0.0,0.22969,0.00011,20.24005]
[1776598154660,40.47,75426.19,0.0,0.22969,0.00011,20.24005]
[1776598156046,40.47,75426.19,0.0,0.22969,0.00011,20.23981]
[1776598156100,40.47,75426.19,0.0,0.22969,0.00011,20.23981]
[1776598158078,40.47,75426.19,0.0,0.22967,0.00011,20.2391]
[1776598158121,40.47,75426.19,0.0,0.22967,0.00011,20.2391]
[1776598163347,40.46,75425.08,0.0,0.22952,0.00011,20.23129]
[1776598164183,40.46,75425.08,0.0,0.22952,0.00011,20.23129]
[1776598164250,40.46,75425.08,0.0,0.22952,0.00011,20.23129]
[1776598167155,40.46,75424.92,0.0,0.22949,0.00011,20.22993]
[1776598167349,40.46,75424.92,0.0,0.22949,0.00011,20.22993]
[1776598172348,40.46,75424.47,0.0,0.22938,0.00011,20.22195]
[1776598172409,40.46,75424.04,0.0,0.22933,0.00011,20.21916]
[1776598173678,40.46,75423.64,0.0,0.22928,0.00011,20.21662]
[1776598173747,40.46,75423.64,0.0,0.22928,0.00011,20.21662]
[1776598174381,40.46,75423.64,0.0,0.22928,0.00011,20.21662]
[1776598174881,40.46,75422.99,0.0,0.2292,0.00011,20.21263]
[1776598180172,40.45,75422.91,0.0,0.22918,0.00011,20.21134]
[1776598188527,40.44,75422.72,0.0,0.22911,0.00011,20.20778]
[1776598193562,40.44,75423.26,0.0,0.22914,0.00011,20.20971]
[1776598197090,40.44,75423.08,0.0,0.22911,0.00011,20.20793]
[1776598197135,40.44,75423.08,0.0,0.22911,0.00011,20.20793]
[1776598198222,40.44,75422.99,0.0,0.22909,0.00011,20.20716]
[1776598198290,40.44,75422.99,0.0,0.22909,0.00011,20.20716]
[1776598198893,40.44,75422.71,0.0,0.22906,0.00011,20.20529]
[1776598198998,40.44,75422.71,0.0,0.22906,0.00011,20.20529]
[1776598200817,40.43,75419.24,0.0,0.22866,0.00011,20.1846]
[1776598200895,40.43,75419.24,0.0,0.22866,0.00011,20.1846]
[1776598201124,40.43,75419.24,0.0,0.22866,0.00011,20.1846]
[1776598201169,40.43,75419.24,0.0,0.22866,0.00011,20.1846]
[1776598201812,40.43,75417.95,0.0,0.22851,0.00011,20.17687]
[1776598201856,40.43,75417.95,0.0,0.22851,0.00011,20.17687]
[1776598205697,40.43,75419.05,0.0,0.22861,0.00011,20.18244]
[1776598205735,40.43,75419.05,0.0,0.22861,0.00011,20.18244]
[1776598206616,40.43,75419.05,0.0,0.22861,0.00011,20.18244]
[1776598206651,40.43,75419.05,0.0,0.22861,0.00011,20.18244]
[1776598207191,40.43,75419.12,0.0,0.22862,0.00011,20.18284]
[1776598207262,40.43,75419.12,0.0,0.22862,0.00011,20.18284]
[1776598207356,40.43,75419.12,0.0,0.22862,0.00011,20.18284]
[1776598207411,40.43,75419.12,0.0,0.22862,0.00011,20.18284]
[1776598208962,40.43,75419.12,0.0,0.22861,0.00011,20.18243]
[1776598208975,40.43,75419.12,0.0,0.22861,0.00011,20.18243]
[1776598209046,40.43,75419.27,0.0,0.22862,0.00011,20.18301]
[1776598209938,40.43,75419.27,0.0,0.22862,0.00011,20.18301]
[1776598209951,40.43,75419.27,0.0,0.22862,0.00011,20.18301]
[1776598210028,40.43,75419.27,0.0,0.22862,0.00011,20.18272]
[1776598216139,40.42,75418.88,0.0,0.22854,0.00011,20.17865]
[1776598222765,40.41,75418.91,0.0,0.2285,0.00011,20.17672]
[1776598227801,40.41,75419.6,0.0,0.22855,0.00011,20.17928]
[1776598232982,40.4,75426.95,0.0,0.22932,0.00011,20.2171]
[1776598233371,40.4,75426.95,0.0,0.22932,0.00011,20.2171]
[1776598233613,40.4,75428.53,0.0,0.22949,0.00011,20.22593]
[1776598233829,40.4,75428.53,0.0,0.22949,0.00011,20.22593]
[1776598234496,40.4,75428.53,0.0,0.22949,0.00011,20.22593]
[1776598234532,40.4,75428.53,0.0,0.22949,0.00011,20.22593]
[1776598234573,40.4,75426.79,0.0,0.2293,0.00011,20.21579]
[1776598234720,40.4,75426.79,0.0,0.2293,0.00011,20.21579]
[1776598235416,40.4,75431.06,0.0,0.22977,0.00011,20.24047]
[1776598237232,40.4,75438.99,0.0,0.23067,0.00011,20.28661]
[1776598237401,40.4,75438.99,0.0,0.23067,0.00011,20.28661]
[1776598237490,40.4,75438.99,0.0,0.23067,0.00011,20.28661]
[1776598237498,40.4,75438.99,0.0,0.23067,0.00011,20.28661]
[1776598237599,40.4,75438.99,0.0,0.23067,0.00011,20.28661]
[1776598237588,40.4,75439.12,0.0,0.23067,0.00011,20.28668]
[1776598237734,40.4,75439.12,0.0,0.23067,0.00011,20.28668]
[1776598237751,40.4,75439.12,0.0,0.23067,0.00011,20.28668]
[1776598237812,40.4,75439.12,0.0,0.23067,0.00011,20.28668]
[1776598237846,40.4,75439.12,0.0,0.23067,0.00011,20.28668]
[1776598239508,40.4,75440.46,0.0,0.23082,0.00011,20.29447]
[1776598239570,40.4,75444.57,0.0,0.23127,0.00011,20.31781]
[1776598240366,40.4,75444.57,0.0,0.23127,0.00011,20.31781]
[1776598241617,40.4,75444.93,0.0,0.23131,0.00011,20.31959]
[1776598244693,40.39,75443.29,0.0,0.23111,0.00011,20.30942]
[1776598244826,40.39,75443.29,0.0,0.23111,0.00011,20.30942]
[1776598247049,40.39,75435.88,0.0,0.23024,0.00011,20.26502]
[1776598247124,40.39,75435.88,0.0,0.23024,0.00011,20.26502]
[1776598247223,40.39,75432.49,0.0,0.22986,0.00011,20.24528]
[1776598250615,40.39,75417.38,0.0,0.22814,0.00011,20.15606]
[1776598251711,40.39,75417.18,0.0,0.22812,0.00011,20.15489]
[1776598251743,40.39,75417.18,0.0,0.22812,0.00011,20.15489]
[1776598251779,40.39,75417.18,0.0,0.22812,0.00011,20.1547]
[1776598257007,40.38,75418.77,0.0,0.22828,0.00011,20.16308]
[1776598262396,40.38,75417.36,0.0,0.22809,0.00011,20.15374]
[1776598267502,40.37,75417.96,0.0,0.22813,0.00011,20.15574]
[1776598272711,40.37,75424.94,0.0,0.2289,0.00011,20.19548]
[1776598274872,40.37,75434.39,0.0,0.22994,0.00011,20.24944]
[1776598275399,40.37,75434.39,0.0,0.22994,0.00011,20.24944]
[1776598275411,40.37,75434.39,0.0,0.22994,0.00011,20.24944]
[1776598275457,40.37,75434.39,0.0,0.22994,0.00011,20.24944]
[1776598275540,40.37,75437.49,0.0,0.23028,0.00011,20.26727]
[1776598276188,40.37,75437.49,0.0,0.23028,0.00011,20.26727]
[1776598276570,40.36,75437.41,0.0,0.23027,0.00011,20.26654]
[1776598282659,40.36,75439.89,0.0,0.23052,0.00011,20.27979]
[1776598285843,40.36,75434.57,0.0,0.2299,0.00011,20.24755]
[1776598285925,40.36,75434.57,0.0,0.2299,0.00011,20.24755]
[1776598285932,40.36,75434.57,0.0,0.2299,0.00011,20.24755]
[1776598285934,40.36,75434.57,0.0,0.2299,0.00011,20.24755]
[1776598286643,40.35,75431.15,0.0,0.2295,0.00011,20.227]
[1776598291683,40.35,75431.43,0.0,0.22947,0.00011,20.22331]
[1776598291932,40.35,75431.43,0.0,0.22947,0.00011,20.22331]
[1776598291944,40.35,75431.43,0.0,0.22947,0.00011,20.22331]
[1776598291988,40.35,75431.43,0.0,0.22947,0.00011,20.22331]
[1776598292251,40.35,75431.43,0.0,0.22947,0.00011,20.22302]
[1776598297297,40.34,75435.96,0.0,0.22995,0.00011,20.24786]
[1776598302321,40.34,75437.29,0.0,0.23006,0.00011,20.25392]
[1776598304971,40.33,75437.38,0.0,0.23006,0.00011,20.25376]
[1776598307354,40.33,75440.59,0.0,0.23041,0.00011,20.27186]
[1776598307498,40.33,75440.59,0.0,0.23041,0.00011,20.27186]
[1776598307599,40.33,75446.75,0.0,0.2311,0.00011,20.30745]
[1776598312392,40.33,75456.65,0.0,0.2322,0.00011,20.36391]
[1776598317427,40.32,75456.97,0.0,0.23221,0.00011,20.36451]
[1776598322460,40.32,75458.06,0.0,0.23231,0.00011,20.3696]
[1776598324938,40.32,75463.25,0.0,0.23289,0.00011,20.39916]
[1776598329541,40.31,75467.06,0.0,0.23329,0.00011,20.42012]
[1776598329554,40.31,75467.06,0.0,0.23329,0.00011,20.42012]
[1776598329686,40.31,75469.75,0.0,0.2336,0.00011,20.43542]
[1776598331673,40.31,75470.51,0.0,0.23368,0.00011,20.43952]
[1776598331732,40.31,75471.08,0.0,0.23373,0.00011,20.44253]
[1776598333129,40.31,75471.05,0.0,0.23372,0.00011,20.44206]
[1776598333143,40.31,75471.05,0.0,0.23372,0.00011,20.44206]
[1776598333164,40.31,75471.05,0.0,0.23372,0.00011,20.44206]
[1776598333191,40.31,75471.05,0.0,0.23372,0.00011,20.44206]
[1776598333546,40.31,75472.04,0.0,0.23383,0.00011,20.44751]
[1776598334620,40.31,75472.04,0.0,0.23383,0.00011,20.44751]
[1776598334686,40.31,75472.03,0.0,0.23382,0.00011,20.44716]
[1776598335364,40.31,75472.03,0.0,0.23382,0.00011,20.44716]
[1776598335554,40.31,75472.03,0.0,0.23382,0.00011,20.44687]
[1776598336813,40.3,75473.49,0.0,0.23398,0.00011,20.45504]
[1776598338677,40.3,75488.97,0.0,0.23574,0.00011,20.54424]
[1776598339513,40.3,75488.97,0.0,0.23574,0.00011,20.54424]
[1776598344615,40.28,75494.35,0.0,0.2362,0.00011,20.56796]
[1776598349357,40.25,75491.71,0.0,0.23574,0.00011,20.54492]
[1776598349650,40.24,75494.74,0.0,0.23605,0.00011,20.56043]
[1776598350999,40.24,75497.77,0.0,0.23639,0.00011,20.57777]
[1776598351767,40.24,75497.52,0.0,0.23633,0.00011,20.57231]
[1776598353266,40.24,75497.44,0.0,0.23632,0.00011,20.5717]
[1776598353677,40.24,75497.44,0.0,0.23631,0.00011,20.57156]
[1776598354907,40.24,75500.73,0.0,0.23669,0.00011,20.59039]
[1776598355692,40.24,75501.0,0.0,0.23672,0.00011,20.59179]
[1776598357209,40.24,75500.23,0.0,0.23662,0.00011,20.5872]
[1776598357705,40.24,75500.32,0.0,0.23663,0.00011,20.58757]
[1776598358084,40.24,75500.32,0.0,0.23663,0.00011,20.58757]
[1776598358785,40.24,75500.32,0.0,0.23663,0.00011,20.58757]
[1776598358714,40.24,75500.35,0.0,0.23663,0.00011,20.58759]
[1776598359719,40.24,75499.08,0.0,0.23648,0.00011,20.58011]
[1776598363776,40.23,75497.9,0.0,0.23634,0.00011,20.57289]
[1776598364755,40.23,75497.87,0.0,0.23633,0.00011,20.57244]
[1776598368140,40.23,75495.0,0.0,0.23599,0.00011,20.5555]
[1776598368783,40.23,75494.97,0.0,0.23599,0.00011,20.5552]
[1776598369895,40.23,75494.85,0.0,0.23597,0.00011,20.55437]
[1776598370800,40.23,75494.5,0.0,0.23593,0.00011,20.55221]
[1776598375834,40.23,75499.36,0.0,0.23647,0.00011,20.57957]
[1776598380869,40.23,75501.62,0.0,0.23671,0.00011,20.59187]
[1776598386909,40.22,75497.82,0.0,0.23626,0.00011,20.56902]
[1776598387984,40.22,75497.82,0.0,0.23626,0.00011,20.56902]
[1776598388082,40.22,75497.82,0.0,0.23626,0.00011,20.56902]
[1776598388223,40.22,75497.82,0.0,0.23626,0.00011,20.56902]
[1776598388333,40.22,75497.82,0.0,0.23626,0.00011,20.56902]
[1776598388401,40.22,75497.82,0.0,0.23626,0.00011,20.56902]
[1776598390909,40.22,75493.32,0.0,0.23573,0.00011,20.54253]
[1776598395973,40.22,75492.55,0.0,0.23563,0.00011,20.53743]
[1776598399113,40.22,75491.23,0.0,0.23548,0.00011,20.52958]
[1776598401837,40.22,75491.72,0.0,0.23553,0.00011,20.53232]
[1776598403784,40.22,75486.0,0.0,0.23487,0.00011,20.4989]
[1776598403799,40.22,75486.0,0.0,0.23487,0.00011,20.4989]
[1776598403861,40.21,75482.56,0.0,0.23447,0.00011,20.47852]
[1776598409034,40.21,75477.56,0.0,0.23388,0.00011,20.44891]
[1776598409082,40.21,75481.11,0.0,0.23428,0.00011,20.46938]
[1776598413420,40.21,75482.31,0.0,0.23438,0.00011,20.47202]
[1776598414863,40.21,75482.7,0.0,0.23442,0.00011,20.47399]
[1776598415565,40.21,75482.7,0.0,0.23442,0.00011,20.47399]
[1776598415640,40.21,75482.7,0.0,0.23442,0.00011,20.47399]
[1776598415740,40.21,75487.71,0.0,0.23499,0.00011,20.50295]
[1776598416385,40.21,75487.71,0.0,0.23499,0.00011,20.50295]
[1776598416434,40.21,75487.71,0.0,0.23499,0.00011,20.50295]
[1776598416492,40.21,75487.71,0.0,0.23499,0.00011,20.50295]
[1776598416615,40.21,75487.71,0.0,0.23499,0.00011,20.50295]
[1776598416737,40.21,75487.71,0.0,0.23499,0.00011,20.50295]
[1776598417294,40.21,75489.39,0.0,0.23519,0.00011,20.51262]
[1776598417314,40.21,75472.57,0.0,0.23326,0.00011,20.41503]
[1776598423602,40.2,75472.77,0.0,0.23326,0.00011,20.41519]
[1776598425070,40.2,75472.77,0.0,0.23326,0.00011,20.41519]
[1776598425185,40.2,75472.4,0.0,0.23322,0.00011,20.41287]
[1776598426427,40.2,75472.4,0.0,0.23322,0.00011,20.41287]
[1776598432236,40.2,75473.27,0.0,0.2333,0.00011,20.41685]
[1776598438475,40.2,75473.75,0.0,0.23333,0.00011,20.41843]
[1776598443548,40.19,75472.57,0.0,0.23317,0.00011,20.41056]
[1776598443728,40.19,75472.57,0.0,0.23317,0.00011,20.41056]
[1776598443856,40.19,75472.57,0.0,0.23317,0.00011,20.41056]
[1776598444912,40.19,75470.1,0.0,0.23288,0.00011,20.39581]
[1776598444957,40.19,75470.1,0.0,0.23288,0.00011,20.39581]
[1776598445358,40.19,75458.53,0.0,0.23156,0.00011,20.3282]
[1776598446286,40.19,75458.53,0.0,0.23156,0.00011,20.3282]
[1776598446365,40.19,75458.53,0.0,0.23156,0.00011,20.3282]
[1776598447415,40.19,75458.97,0.0,0.23161,0.00011,20.33062]
[1776598447423,40.19,75458.97,0.0,0.23161,0.00011,20.33062]
[1776598447478,40.19,75458.97,0.0,0.23161,0.00011,20.33062]
[1776598447570,40.19,75458.23,0.0,0.23152,0.00011,20.32604]
[1776598449068,40.19,75458.23,0.0,0.23152,0.00011,20.32604]
[1776598449452,40.19,75458.23,0.0,0.23152,0.00011,20.32604]
[1776598451287,40.19,75458.14,0.0,0.2315,0.00011,20.32512]
[1776598451350,40.19,75458.14,0.0,0.2315,0.00011,20.32512]
[1776598451483,40.19,75458.14,0.0,0.2315,0.00011,20.32512]
[1776598451566,40.19,75458.14,0.0,0.2315,0.00011,20.32512]
[1776598453616,40.19,75458.56,0.0,0.23154,0.00011,20.32744]
[1776598453666,40.19,75458.56,0.0,0.23154,0.00011,20.32744]
[1776598455526,40.19,75457.63,0.0,0.23143,0.00011,20.32161]
[1776598455627,40.19,75457.27,0.0,0.23139,0.00011,20.31938]
[1776598456205,40.19,75457.27,0.0,0.23139,0.00011,20.31938]
[1776598456246,40.19,75457.27,0.0,0.23139,0.00011,20.31938]
[1776598456913,40.19,75457.27,0.0,0.23139,0.00011,20.31938]
[1776598456988,40.18,75456.61,0.0,0.23131,0.00011,20.3154]
[1776598457520,40.18,75456.61,0.0,0.23131,0.00011,20.3154]
[1776598457587,40.18,75456.61,0.0,0.23131,0.00011,20.3154]
[1776598457652,40.18,75456.61,0.0,0.23131,0.00011,20.3154]
[1776598457730,40.18,75456.61,0.0,0.23131,0.00011,20.3154]
[1776598457832,40.18,75456.61,0.0,0.23131,0.00011,20.3154]
[1776598457906,40.18,75456.61,0.0,0.23131,0.00011,20.3154]
[1776598457919,40.18,75456.61,0.0,0.23131,0.00011,20.31527]
[1776598463882,40.18,75452.09,0.0,0.23078,0.00011,20.28825]
[1776598469058,40.18,75452.73,0.0,0.23084,0.00011,20.29145]
[1776598470148,40.18,75453.39,0.0,0.23091,0.00011,20.29518]
[1776598470242,40.18,75453.39,0.0,0.23091,0.00011,20.29518]
[1776598475451,40.18,75451.3,0.0,0.23064,0.00011,20.27861]
[1776598480735,40.18,75449.33,0.0,0.2304,0.00011,20.26656]
[1776598488958,40.17,75449.58,0.0,0.23042,0.00011,20.26733]
[1776598489017,40.17,75449.58,0.0,0.23042,0.00011,20.26733]
[1776598495673,40.17,75452.13,0.0,0.23068,0.00011,20.28116]
[1776598503729,40.17,75452.53,0.0,0.23071,0.00011,20.2825]
[1776598509771,40.16,75452.17,0.0,0.23065,0.00011,20.27958]
[1776598511675,40.16,75452.17,0.0,0.23065,0.00011,20.27958]
[1776598511761,40.16,75452.17,0.0,0.23065,0.00011,20.27958]
[1776598511843,40.16,75450.86,0.0,0.2305,0.00011,20.27162]
[1776598512228,40.16,75450.86,0.0,0.2305,0.00011,20.27162]
[1776598512278,40.16,75450.86,0.0,0.2305,0.00011,20.27162]
[1776598513386,40.16,75450.86,0.0,0.23049,0.00011,20.27148]
[1776598513461,40.16,75450.86,0.0,0.23049,0.00011,20.27148]
[1776598514530,40.16,75445.7,0.0,0.22991,0.00011,20.24116]
[1776598514895,40.16,75445.7,0.0,0.22991,0.00011,20.24116]
[1776598514968,40.16,75445.7,0.0,0.22991,0.00011,20.24116]
[1776598514980,40.16,75444.82,0.0,0.2298,0.00011,20.2358]
[1776598515684,40.16,75444.82,0.0,0.2298,0.00011,20.2358]
[1776598515716,40.16,75444.82,0.0,0.2298,0.00011,20.2358]
[1776598516575,40.16,75444.82,0.0,0.2298,0.00011,20.23559]
[1776598516654,40.16,75444.82,0.0,0.2298,0.00011,20.23559]
[1776598518588,40.16,75444.89,0.0,0.2298,0.00011,20.23559]
[1776598518836,40.16,75447.61,0.0,0.2301,0.00011,20.2514]
[1776598520241,40.16,75450.91,0.0,0.23048,0.00011,20.27058]
[1776598520849,40.16,75451.05,0.0,0.23049,0.00011,20.27127]
[1776598525883,40.15,75459.31,0.0,0.23141,0.00011,20.31872]
[1776598530918,40.15,75459.0,0.0,0.23136,0.00011,20.3161]
[1776598532932,40.15,75451.84,0.0,0.23051,0.00011,20.2701]
[1776598537968,40.15,75452.82,0.0,0.23061,0.00011,20.27524]
[1776598544012,40.15,75452.39,0.0,0.23055,0.00011,20.27205]
[1776598544227,40.15,75452.39,0.0,0.23055,0.00011,20.27205]
[1776598544288,40.15,75452.39,0.0,0.23055,0.00011,20.27205]
[1776598545108,40.15,75453.04,0.0,0.23062,0.00011,20.27574]
[1776598545945,40.15,75453.04,0.0,0.23062,0.00011,20.27574]
[1776598546017,40.15,75453.04,0.0,0.23062,0.00011,20.27574]
[1776598546029,40.15,75453.04,0.0,0.23062,0.00011,20.27574]
[1776598546026,40.15,75453.29,0.0,0.23065,0.00011,20.27709]
[1776598547031,40.15,75453.61,0.0,0.23068,0.00011,20.27885]
[1776598549629,40.14,75453.85,0.0,0.2307,0.00011,20.28001]
[1776598549692,40.14,75453.85,0.0,0.2307,0.00011,20.28001]
[1776598551237,40.14,75460.31,0.0,0.23143,0.00011,20.31747]
[1776598552204,40.14,75464.21,0.0,0.23187,0.00011,20.34006]
[1776598558107,40.14,75463.53,0.0,0.23177,0.00011,20.33502]
[1776598563148,40.14,75462.57,0.0,0.23164,0.00011,20.32856]
[1776598566440,40.14,75462.73,0.0,0.23166,0.00011,20.32916]
[1776598566476,40.14,75462.73,0.0,0.23166,0.00011,20.32916]
[1776598567495,40.13,75462.83,0.0,0.23166,0.00011,20.3294]
[1776598567538,40.13,75462.83,0.0,0.23166,0.00011,20.3294]
[1776598569289,40.13,75462.83,0.0,0.23166,0.00011,20.32923]
[1776598569546,40.13,75462.83,0.0,0.23166,0.00011,20.32923]
[1776598570936,40.13,75462.91,0.0,0.23166,0.00011,20.32936]
[1776598571022,40.13,75463.08,0.0,0.23168,0.00011,20.33019]
[1776598572180,40.13,75463.44,0.0,0.23171,0.00011,20.33218]
[1776598572257,40.13,75463.44,0.0,0.23171,0.00011,20.33218]
[1776598572651,40.13,75467.91,0.0,0.23222,0.00011,20.35813]
[1776598578248,40.13,75471.04,0.0,0.23257,0.00011,20.37595]
[1776598583795,40.13,75476.64,0.0,0.23321,0.00011,20.40852]
[1776598589326,40.13,75485.0,0.0,0.23416,0.00011,20.45701]
[1776598593822,40.13,75489.45,0.0,0.23464,0.00011,20.47888]
[1776598593839,40.13,75489.78,0.0,0.23468,0.00011,20.48072]
[1776598595524,40.13,75495.17,0.0,0.2353,0.00011,20.51199]
[1776598596064,40.13,75495.17,0.0,0.2353,0.00011,20.51199]
[1776598596363,40.13,75500.8,0.0,0.23594,0.00012,20.54458]
[1776598596389,40.13,75500.81,0.0,0.23594,0.00012,20.54464]
[1776598597368,40.13,75500.81,0.0,0.23594,0.00012,20.54464]
[1776598597569,40.13,75500.81,0.0,0.23594,0.00012,20.54464]
[1776598603562,40.13,75501.37,0.0,0.236,0.00012,20.54751]
[1776598611483,40.12,75503.61,0.0,0.23624,0.00012,20.55965]
[1776598618534,40.12,75502.19,0.0,0.23606,0.00012,20.55086]
[1776598623214,40.12,75501.67,0.0,0.236,0.00012,20.54768]
[1776598624046,40.12,75504.7,0.0,0.23635,0.00012,20.56512]
[1776598629102,40.12,75503.56,0.0,0.23621,0.00012,20.55822]
[1776598634174,40.12,75501.85,0.0,0.23601,0.00012,20.54797]
[1776598639263,40.12,75500.06,0.0,0.23579,0.00012,20.53734]
[1776598641787,40.12,75499.67,0.0,0.23575,0.00012,20.53499]
[1776598641886,40.12,75499.67,0.0,0.23575,0.00012,20.53496]
[1776598650756,40.12,75497.71,0.0,0.23552,0.00011,20.5234]
[1776598656980,40.12,75496.64,0.0,0.23537,0.00011,20.5133]
[1776598657105,40.12,75496.64,0.0,0.23537,0.00011,20.5133]
[1776598662773,40.12,75498.61,0.0,0.23559,0.00012,20.52474]
[1776598667889,40.12,75498.57,0.0,0.23559,0.00012,20.5245]
[1776598675367,40.12,75498.5,0.0,0.23558,0.00012,20.52396]
[1776598680967,40.11,75498.21,0.0,0.23554,0.00012,20.52213]
[1776598686003,40.11,75497.13,0.0,0.23541,0.00011,20.5156]
[1776598686397,40.11,75497.13,0.0,0.23541,0.00011,20.5156]
[1776598686487,40.11,75497.13,0.0,0.23541,0.00011,20.5156]
[1776598687010,40.11,75495.2,0.0,0.23519,0.00011,20.50436]
[1776598687608,40.11,75495.2,0.0,0.23519,0.00011,20.50436]
[1776598688018,40.11,75490.39,0.0,0.23463,0.00011,20.47631]
[1776598693227,40.11,75487.86,0.0,0.23434,0.00011,20.46122]
[1776598697504,40.11,75487.64,0.0,0.2343,0.00011,20.45942]
[1776598697724,40.11,75487.64,0.0,0.2343,0.00011,20.45942]
[1776598697916,40.11,75487.64,0.0,0.2343,0.00011,20.45942]
[1776598697950,40.11,75487.64,0.0,0.2343,0.00011,20.45942]
[1776598702357,40.11,75487.87,0.0,0.23431,0.00011,20.46023]
[1776598709164,40.11,75489.16,0.0,0.23445,0.00011,20.46701]
[1776598710905,40.11,75490.05,0.0,0.23455,0.00011,20.4721]
[1776598711548,40.1,75490.35,0.0,0.23455,0.00011,20.46988]
[1776598712020,40.1,75490.35,0.0,0.23455,0.00011,20.46988]
[1776598713210,40.1,75504.15,0.0,0.23614,0.00012,20.54987]
[1776598714173,40.1,75504.15,0.0,0.23614,0.00012,20.54987]
[1776598714180,40.1,75504.15,0.0,0.23614,0.00012,20.54987]
[1776598714199,40.1,75504.15,0.0,0.23614,0.00012,20.54978]
[1776598719655,40.1,75503.05,0.0,0.236,0.00012,20.54303]
[1776598723397,40.1,75500.55,0.0,0.23571,0.00012,20.52823]
[1776598724212,40.1,75500.55,0.0,0.23571,0.00012,20.52823]
[1776598724223,40.1,75500.54,0.0,0.2357,0.00012,20.52814]
[1776598724252,40.1,75500.54,0.0,0.2357,0.00012,20.52814]
[1776598724277,40.1,75500.54,0.0,0.2357,0.00012,20.52814]
[1776598725439,40.1,75506.49,0.0,0.23639,0.00012,20.56254]
[1776598727055,40.1,75507.49,0.0,0.2365,0.00012,20.56823]
[1776598727090,40.1,75507.49,0.0,0.2365,0.00012,20.56823]
[1776598728320,40.1,75507.52,0.0,0.2365,0.00012,20.56832]
[1776598728371,40.1,75505.79,0.0,0.2363,0.00012,20.55821]
[1776598733781,40.1,75505.28,0.0,0.23624,0.00012,20.55488]
[1776598733852,40.1,75505.28,0.0,0.23624,0.00012,20.55488]
[1776598733953,40.1,75505.27,0.0,0.23623,0.00012,20.55463]
[1776598735768,40.1,75505.27,0.0,0.23623,0.00012,20.55463]
[1776598735795,40.1,75505.27,0.0,0.23623,0.00012,20.55463]
[1776598735859,40.1,75504.01,0.0,0.23608,0.00012,20.54711]
[1776598741390,40.1,75505.89,0.0,0.23629,0.00012,20.55747]
[1776598747169,40.09,75503.57,0.0,0.23601,0.00012,20.54358]
[1776598747833,40.09,75503.57,0.0,0.23601,0.00012,20.54358]
[1776598747886,40.09,75503.57,0.0,0.23601,0.00012,20.54358]
[1776598750550,40.09,75501.78,0.0,0.2358,0.00012,20.53288]
[1776598750620,40.09,75501.78,0.0,0.2358,0.00012,20.53288]
[1776598754397,40.09,75501.15,0.0,0.23572,0.00012,20.529]
[1776598754870,40.09,75501.15,0.0,0.23572,0.00012,20.529]
[1776598761530,40.09,75497.32,0.0,0.23527,0.00012,20.50632]
[1776598767139,40.09,75497.88,0.0,0.23533,0.00012,20.50934]
[1776598767155,40.09,75499.69,0.0,0.23554,0.00012,20.51979]
[1776598769207,40.09,75499.69,0.0,0.23554,0.00012,20.51979]
[1776598769247,40.09,75499.69,0.0,0.23554,0.00012,20.51979]
[1776598770976,40.09,75505.23,0.0,0.23617,0.00012,20.55177]
[1776598771189,40.09,75505.13,0.0,0.23613,0.00012,20.54713]
[1776598776226,40.09,75504.09,0.0,0.236,0.00012,20.54072]
[1776598781176,40.08,75502.75,0.0,0.23583,0.00012,20.53244]
[1776598783216,40.08,75502.46,0.0,0.2358,0.00012,20.53066]
[1776598783685,40.08,75500.71,0.0,0.23559,0.00012,20.52033]
[1776598788875,40.08,75500.72,0.0,0.23558,0.00012,20.5199]
[1776598793433,40.08,75499.7,0.0,0.23546,0.00012,20.51355]
[1776598793565,40.08,75499.7,0.0,0.23546,0.00012,20.51355]
[1776598797443,40.08,75495.1,0.0,0.23492,0.00011,20.48634]
[1776598797447,40.08,75493.53,0.0,0.23474,0.00011,20.47722]
[1776598799475,40.08,75493.53,0.0,0.23474,0.00011,20.47707]
[1776598805947,40.08,75493.81,0.0,0.23476,0.00011,20.47836]
[1776598811883,40.08,75495.28,0.0,0.23492,0.00011,20.48639]
[1776598818365,40.07,75498.88,0.0,0.23533,0.00012,20.50698]
[1776598824976,40.07,75499.11,0.0,0.23533,0.00012,20.50746]
[1776598830009,40.07,75499.31,0.0,0.23535,0.00012,20.50816]
[1776598831044,40.07,75499.31,0.0,0.23535,0.00012,20.50816]
[1776598831131,40.07,75499.35,0.0,0.23532,0.00012,20.50444]
[1776598831918,40.07,75499.35,0.0,0.23532,0.00012,20.50444]
[1776598832239,40.07,75499.32,0.0,0.23532,0.00012,20.50418]
[1776598837264,40.07,75498.95,0.0,0.23527,0.00012,20.50168]
[1776598838242,40.07,75498.95,0.0,0.23527,0.00012,20.50159]
[1776598838265,40.07,75498.95,0.0,0.23527,0.00012,20.50159]
[1776598838328,40.07,75498.95,0.0,0.23527,0.00012,20.50159]
[1776598839072,40.07,75498.95,0.0,0.23526,0.00012,20.50143]
[1776598840269,40.07,75498.95,0.0,0.23526,0.00012,20.50143]
[1776598840352,40.07,75499.03,0.0,0.23527,0.00012,20.5018]
[1776598842074,40.07,75499.03,0.0,0.23527,0.00012,20.5018]
[1776598842175,40.07,75499.03,0.0,0.23527,0.00012,20.50163]
[1776598844374,40.06,75499.03,0.0,0.23526,0.00012,20.50145]
[1776598845114,40.06,75499.03,0.0,0.23526,0.00012,20.50136]
[1776598851158,40.06,75496.04,0.0,0.23491,0.00012,20.48356]
[1776598856643,40.06,75496.7,0.0,0.23498,0.00012,20.48708]
[1776598862236,40.06,75499.07,0.0,0.23524,0.00012,20.50048]
[1776598864388,40.06,75498.66,0.0,0.23519,0.00012,20.49796]
[1776598864427,40.06,75498.66,0.0,0.23519,0.00012,20.49796]
[1776598864631,40.06,75498.66,0.0,0.23519,0.00012,20.49796]
[1776598864640,40.06,75498.66,0.0,0.23519,0.00012,20.49796]
[1776598865262,40.06,75498.2,0.0,0.23514,0.00012,20.49523]
[1776598866415,40.06,75498.36,0.0,0.23515,0.00012,20.49611]
[1776598867270,40.06,75498.36,0.0,0.23515,0.00012,20.49605]
[1776598868204,40.06,75498.36,0.0,0.23515,0.00012,20.49605]
[1776598868212,40.06,75498.22,0.0,0.23514,0.00012,20.49519]
[1776598869308,40.06,75498.22,0.0,0.23514,0.00012,20.49519]
[1776598869366,40.06,75498.22,0.0,0.23514,0.00012,20.49515]
[1776598874488,40.06,75497.48,0.0,0.23505,0.00012,20.49063]
[1776598874813,40.06,75497.48,0.0,0.23505,0.00012,20.49063]
[1776598875328,40.06,75497.6,0.0,0.23506,0.00012,20.49128]
[1776598879973,40.06,75499.32,0.0,0.23525,0.00012,20.50112]
[1776598883270,40.06,75501.98,0.0,0.23555,0.00012,20.51631]
[1776598883382,40.06,75501.85,0.0,0.23554,0.00012,20.51548]
[1776598883616,40.06,75501.85,0.0,0.23554,0.00012,20.51548]
[1776598884392,40.06,75506.31,0.0,0.23606,0.00012,20.54156]
[1776598885019,40.06,75506.31,0.0,0.23606,0.00012,20.54156]
[1776598885051,40.06,75506.31,0.0,0.23606,0.00012,20.54156]
[1776598885396,40.06,75508.38,0.0,0.2363,0.00012,20.55374]
[1776598886002,40.06,75508.38,0.0,0.2363,0.00012,20.55374]
[1776598886404,40.06,75507.5,0.0,0.2362,0.00012,20.54881]
[1776598886874,40.06,75507.5,0.0,0.2362,0.00012,20.54881]
[1776598887410,40.06,75507.18,0.0,0.23617,0.00012,20.54714]
[1776598892087,40.06,75507.03,0.0,0.23615,0.00012,20.54645]
[1776598892189,40.06,75505.99,0.0,0.23602,0.00012,20.53732]
[1776598892968,40.06,75505.99,0.0,0.23602,0.00012,20.53732]
[1776598899497,40.07,75504.34,0.0,0.23586,0.00012,20.52929]
[1776598901737,40.07,75504.01,0.0,0.23584,0.00012,20.52785]
[1776598901748,40.07,75503.68,0.0,0.2358,0.00012,20.52593]
[1776598906994,40.07,75504.08,0.0,0.23587,0.00012,20.52969]
[1776598911011,40.08,75504.64,0.0,0.23595,0.00012,20.5334]
[1776598911112,40.08,75504.75,0.0,0.23597,0.00012,20.53449]
[1776598911849,40.08,75504.75,0.0,0.23597,0.00012,20.53449]
[1776598911870,40.08,75505.22,0.0,0.23603,0.00012,20.53744]
[1776598912640,40.08,75505.22,0.0,0.23603,0.00012,20.53744]
[1776598912668,40.08,75505.37,0.0,0.23605,0.00012,20.53831]
[1776598918631,40.08,75505.66,0.0,0.23611,0.00012,20.54142]
[1776598923666,40.09,75505.34,0.0,0.2361,0.00012,20.54083]
[1776598927691,40.09,75504.9,0.0,0.23607,0.00012,20.53934]
[1776598928326,40.09,75504.9,0.0,0.23607,0.00012,20.53934]
[1776598933054,40.1,75504.0,0.0,0.23599,0.00012,20.53519]
[1776598933101,40.1,75504.0,0.0,0.23599,0.00012,20.53519]
[1776598933870,40.1,75503.64,0.0,0.23596,0.00012,20.53365]
[1776598933961,40.1,75503.3,0.0,0.23592,0.00012,20.53195]
[1776598939270,40.1,75503.23,0.0,0.23593,0.00012,20.53203]
[1776598945819,40.1,75502.29,0.0,0.23584,0.00012,20.52739]
[1776598950854,40.11,75501.86,0.0,0.23579,0.00012,20.52531]
[1776598954792,40.11,75501.97,0.0,0.23579,0.00012,20.52238]
[1776598954838,40.11,75501.97,0.0,0.23579,0.00012,20.52238]
[1776598959092,40.11,75502.19,0.0,0.23583,0.00012,20.52473]
[1776598959146,40.11,75502.19,0.0,0.23583,0.00012,20.52473]
[1776598959979,40.11,75502.39,0.0,0.23586,0.00012,20.52615]
[1776598960005,40.11,75502.39,0.0,0.23586,0.00012,20.52615]
[1776598965960,40.12,75502.87,0.0,0.23596,0.00012,20.53084]
[1776598971217,40.12,75503.23,0.0,0.236,0.00012,20.53321]
[1776598971322,40.12,75503.23,0.0,0.236,0.00012,20.53321]
[1776598977484,40.12,75501.97,0.0,0.23587,0.00012,20.52663]
[1776598983081,40.12,75503.3,0.0,0.23602,0.00012,20.53403]
[1776598988114,40.12,75503.44,0.0,0.23603,0.00012,20.53459]
[1776598992149,40.12,75512.24,0.0,0.23704,0.00012,20.58529]
[1776598997177,40.12,75511.66,0.0,0.23696,0.00012,20.58141]
[1776599002048,40.12,75513.08,0.0,0.23712,0.00012,20.58921]
[1776599002997,40.12,75513.61,0.0,0.23718,0.00012,20.59218]
[1776599003478,40.11,75514.16,0.0,0.23724,0.00012,20.59526]
[1776599005055,40.11,75514.16,0.0,0.23724,0.00012,20.59517]
[1776599005234,40.11,75515.05,0.0,0.23734,0.00012,20.60022]
[1776599010268,40.11,75517.24,0.0,0.23759,0.00012,20.61293]
[1776599015304,40.11,75519.77,0.0,0.23786,0.00012,20.62375]
[1776599020322,40.11,75521.74,0.0,0.23809,0.00012,20.63519]
[1776599020375,40.11,75521.74,0.0,0.23809,0.00012,20.63519]
[1776599020443,40.12,75532.17,0.0,0.2393,0.00012,20.69547]
[1776599021305,40.12,75532.17,0.0,0.2393,0.00012,20.69547]
[1776599021509,40.12,75536.56,0.0,0.23982,0.00012,20.72117]
[1776599027387,40.13,75534.32,0.0,0.23961,0.00012,20.71075]
[1776599030530,40.13,75534.5,0.0,0.23964,0.00012,20.71217]
[1776599030618,40.13,75534.91,0.0,0.2397,0.00012,20.7153]
[1776599031415,40.13,75534.91,0.0,0.23971,0.00012,20.71544]
[1776599036452,40.13,75534.98,0.0,0.23973,0.00012,20.71649]
[1776599043993,40.13,75534.28,0.0,0.23965,0.00012,20.71259]
[1776599049542,40.14,75538.07,0.0,0.24012,0.00012,20.73562]
[1776599052287,40.14,75541.49,0.0,0.24052,0.00012,20.75535]
[1776599052362,40.14,75541.49,0.0,0.24052,0.00012,20.75535]
[1776599052566,40.14,75543.26,0.0,0.24072,0.00012,20.76554]
[1776599053272,40.14,75543.26,0.0,0.24072,0.00012,20.76554]
[1776599053570,40.14,75545.3,0.0,0.24096,0.00012,20.77726]
[1776599059150,40.14,75549.31,0.0,0.24143,0.00012,20.80021]
[1776599059326,40.14,75549.31,0.0,0.24143,0.00012,20.80021]
[1776599059403,40.14,75549.31,0.0,0.24143,0.00012,20.80021]
[1776599059944,40.14,75551.05,0.0,0.24163,0.00012,20.81015]
[1776599060229,40.14,75562.23,0.0,0.24294,0.00012,20.87431]
[1776599060991,40.14,75562.23,0.0,0.24294,0.00012,20.87431]
[1776599061070,40.14,75562.23,0.0,0.24294,0.00012,20.87431]
[1776599061164,40.14,75562.23,0.0,0.24294,0.00012,20.87431]
[1776599061177,40.14,75562.23,0.0,0.24294,0.00012,20.87431]
[1776599061227,40.14,75562.23,0.0,0.24294,0.00012,20.87431]
[1776599062038,40.14,75565.94,0.0,0.24338,0.00012,20.8957]
[1776599062138,40.14,75565.94,0.0,0.24338,0.00012,20.8957]
[1776599062901,40.14,75572.36,0.0,0.24413,0.00012,20.93247]
[1776599062986,40.14,75572.36,0.0,0.24413,0.00012,20.93247]
[1776599063077,40.14,75572.36,0.0,0.24413,0.00012,20.93247]
[1776599063139,40.14,75572.36,0.0,0.24413,0.00012,20.93247]
[1776599063712,40.14,75572.89,0.0,0.2442,0.00012,20.93567]
[1776599063745,40.14,75572.89,0.0,0.2442,0.00012,20.93567]
[1776599064067,40.14,75572.89,0.0,0.2442,0.00012,20.93567]
[1776599064161,40.14,75573.44,0.0,0.24427,0.00012,20.93897]
[1776599070205,40.15,75571.5,0.0,0.24406,0.00012,20.92872]
[1776599070752,40.15,75571.46,0.0,0.24406,0.00012,20.92888]
[1776599070885,40.15,75562.04,0.0,0.24296,0.00012,20.87517]
[1776599073291,40.15,75559.77,0.0,0.24267,0.00012,20.85861]
[1776599073609,40.15,75559.46,0.0,0.24264,0.00012,20.857]
[1776599073656,40.15,75559.46,0.0,0.24264,0.00012,20.857]
[1776599073920,40.15,75559.46,0.0,0.24264,0.00012,20.857]
[1776599073989,40.15,75559.46,0.0,0.24264,0.00012,20.857]
[1776599079759,40.15,75555.93,0.0,0.24225,0.00012,20.83781]
[1776599081877,40.15,75555.93,0.0,0.24225,0.00012,20.83781]
[1776599081930,40.15,75555.93,0.0,0.24225,0.00012,20.83781]
[1776599082464,40.15,75555.93,0.0,0.24225,0.00012,20.83781]
[1776599082490,40.15,75554.46,0.0,0.24208,0.00012,20.82967]
[1776599088285,40.16,75550.99,0.0,0.24169,0.00012,20.81039]
[1776599093857,40.16,75549.58,0.0,0.24154,0.00012,20.80279]
[1776599098893,40.16,75548.44,0.0,0.24141,0.00012,20.79672]
[1776599103466,40.16,75548.32,0.0,0.2414,0.00012,20.7963]
[1776599104536,40.16,75533.0,0.0,0.23963,0.00012,20.70872]
[1776599106015,40.16,75532.02,0.0,0.23952,0.00012,20.70327]
[1776599106956,40.16,75530.77,0.0,0.23938,0.00012,20.69628]
[1776599107043,40.16,75530.77,0.0,0.23938,0.00012,20.69628]
[1776599112066,40.17,75532.61,0.0,0.23961,0.00012,20.70784]
[1776599115687,40.17,75541.9,0.0,0.24071,0.00012,20.76186]
[1776599120786,40.17,75543.39,0.0,0.24089,0.00012,20.77108]
[1776599125787,40.17,75543.14,0.0,0.24088,0.00012,20.77032]
[1776599130823,40.18,75542.09,0.0,0.24077,0.00012,20.76506]
[1776599135837,40.18,75545.31,0.0,0.24113,0.00012,20.78032]
[1776599137488,40.18,75549.95,0.0,0.24168,0.00012,20.80706]
[1776599137613,40.18,75551.74,0.0,0.24189,0.00012,20.81745]
[1776599143205,40.18,75553.38,0.0,0.2421,0.00012,20.82759]
[1776599148240,40.19,75551.29,0.0,0.24187,0.00012,20.81625]
[1776599152230,40.19,75549.34,0.0,0.24165,0.00012,20.80548]
[1776599152266,40.19,75549.34,0.0,0.24165,0.00012,20.80548]
[1776599153790,40.19,75545.73,0.0,0.24123,0.00012,20.78512]
[1776599154282,40.19,75545.46,0.0,0.24121,0.00012,20.78373]
[1776599160324,40.19,75543.43,0.0,0.24099,0.00012,20.77306]
[1776599169397,40.2,75544.51,0.0,0.24115,0.00012,20.78064]
[1776599174422,40.2,75546.55,0.0,0.2414,0.00012,20.79301]
[1776599179633,40.2,75547.47,0.0,0.24152,0.00012,20.79881]
[1776599184645,40.21,75543.6,0.0,0.24109,0.00012,20.77756]
[1776599188510,40.21,75548.41,0.0,0.24165,0.00012,20.80546]
[1776599188592,40.21,75548.41,0.0,0.24165,0.00012,20.80546]
[1776599190463,40.21,75548.55,0.0,0.24167,0.00012,20.80649]
[1776599190533,40.21,75550.23,0.0,0.24187,0.00012,20.8162]
[1776599192106,40.21,75551.34,0.0,0.24198,0.00012,20.81878]
[1776599192174,40.21,75551.34,0.0,0.24198,0.00012,20.81878]
[1776599193077,40.21,75552.13,0.0,0.24207,0.00012,20.82338]
[1776599193110,40.21,75552.13,0.0,0.24207,0.00012,20.82338]
[1776599199596,40.21,75558.38,0.0,0.24282,0.00012,20.86004]
[1776599202930,40.21,75551.88,0.0,0.24207,0.00012,20.82336]
[1776599203007,40.21,75551.88,0.0,0.24207,0.00012,20.82336]
[1776599203087,40.21,75551.88,0.0,0.24207,0.00012,20.82336]
[1776599203267,40.21,75551.88,0.0,0.24207,0.00012,20.82336]
[1776599203703,40.21,75535.95,0.0,0.24022,0.00012,20.73232]
[1776599204892,40.21,75535.95,0.0,0.24022,0.00012,20.73243]
[1776599205640,40.22,75528.32,0.0,0.23934,0.00012,20.68882]
[1776599210676,40.22,75529.39,0.0,0.23948,0.00012,20.6958]
[1776599215711,40.22,75528.13,0.0,0.23936,0.00012,20.68941]
[1776599220723,40.22,75535.52,0.0,0.24023,0.00012,20.73242]
[1776599222760,40.23,75547.47,0.0,0.24162,0.00012,20.80123]
[1776599228667,40.23,75549.88,0.0,0.24192,0.00012,20.81565]
[1776599234165,40.23,75551.01,0.0,0.24206,0.00012,20.82282]
[1776599239345,40.23,75551.36,0.0,0.24212,0.00012,20.82559]
[1776599244913,40.24,75553.17,0.0,0.24235,0.00012,20.83655]
[1776599249947,40.24,75552.97,0.0,0.24234,0.00012,20.83604]
[1776599254983,40.24,75551.83,0.0,0.24219,0.00012,20.82635]
[1776599261592,40.24,75551.59,0.0,0.24218,0.00012,20.82562]
[1776599266989,40.25,75548.31,0.0,0.24181,0.00012,20.80773]
[1776599272977,40.25,75547.75,0.0,0.24177,0.00012,20.8054]
[1776599273184,40.25,75547.75,0.0,0.24177,0.00012,20.8054]
[1776599273500,40.25,75547.75,0.0,0.24177,0.00012,20.8054]
[1776599273780,40.25,75547.75,0.0,0.24177,0.00012,20.8054]
[1776599273566,40.25,75557.06,0.0,0.24286,0.00012,20.85878]
[1776599273921,40.25,75557.06,0.0,0.24286,0.00012,20.85878]
[1776599274639,40.25,75557.06,0.0,0.24286,0.00012,20.85878]
[1776599274681,40.25,75557.06,0.0,0.24286,0.00012,20.85878]
[1776599274765,40.25,75557.06,0.0,0.24286,0.00012,20.85878]
[1776599274716,40.25,75561.84,0.0,0.24342,0.00012,20.88617]
[1776599275124,40.25,75561.84,0.0,0.24342,0.00012,20.88617]
[1776599277050,40.25,75557.6,0.0,0.24293,0.00012,20.86215]
[1776599277118,40.25,75557.6,0.0,0.24293,0.00012,20.86215]
[1776599277219,40.25,75557.74,0.0,0.24294,0.00012,20.86295]
[1776599278890,40.25,75557.74,0.0,0.24294,0.00012,20.86295]
[1776599280981,40.25,75558.68,0.0,0.24306,0.00012,20.86854]
[1776599281066,40.25,75558.68,0.0,0.24306,0.00012,20.86854]
[1776599281301,40.25,75558.68,0.0,0.24306,0.00012,20.86854]
[1776599281366,40.25,75558.68,0.0,0.24306,0.00012,20.86854]
[1776599282093,40.25,75554.91,0.0,0.24262,0.00012,20.84724]
[1776599282175,40.25,75554.91,0.0,0.24262,0.00012,20.84724]
[1776599287208,40.26,75551.09,0.0,0.24219,0.00012,20.82613]
[1776599292759,40.26,75554.37,0.0,0.24259,0.00012,20.84548]
[1776599297073,40.26,75563.1,0.0,0.24362,0.00012,20.8957]
[1776599297257,40.26,75563.1,0.0,0.24362,0.00012,20.8957]
[1776599297359,40.26,75563.1,0.0,0.24362,0.00012,20.8957]
[1776599298350,40.26,75565.67,0.0,0.24392,0.00012,20.91038]
[1776599298395,40.26,75566.55,0.0,0.24402,0.00012,20.91545]
[1776599301327,40.26,75575.15,0.0,0.24504,0.00012,20.9646]
[1776599306343,40.26,75577.61,0.0,0.24533,0.00012,20.97897]
[1776599311379,40.26,75576.03,0.0,0.24513,0.00012,20.96642]
[1776599316702,40.26,75569.36,0.0,0.24435,0.00012,20.92866]
[1776599322456,40.27,75578.58,0.0,0.24544,0.00012,20.9814]
[1776599327491,40.27,75579.12,0.0,0.2455,0.00012,20.98468]
[1776599332525,40.27,75577.98,0.0,0.24537,0.00012,20.97844]
[1776599336987,40.27,75577.86,0.0,0.24536,0.00012,20.9779]
[1776599341302,40.27,75577.4,0.0,0.24531,0.00012,20.97542]
[1776599341591,40.27,75579.04,0.0,0.24551,0.00012,20.98472]
[1776599343553,40.27,75578.75,0.0,0.24547,0.00012,20.9831]
[1776599345078,40.27,75579.75,0.0,0.24559,0.00012,20.98879]
[1776599345473,40.27,75579.75,0.0,0.24559,0.00012,20.98879]
[1776599345488,40.27,75579.75,0.0,0.24559,0.00012,20.98879]
[1776599345618,40.27,75579.75,0.0,0.24559,0.00012,20.98879]
[1776599347516,40.27,75578.97,0.0,0.2455,0.00012,20.98439]
[1776599347539,40.27,75578.97,0.0,0.2455,0.00012,20.98439]
[1776599353497,40.27,75579.01,0.0,0.2455,0.00012,20.98464]
[1776599361007,40.27,75578.24,0.0,0.24541,0.00012,20.9802]
[1776599366495,40.27,75576.97,0.0,0.24526,0.00012,20.97292]
[1776599371802,40.27,75575.46,0.0,0.24505,0.00012,20.96042]
[1776599373367,40.27,75575.46,0.0,0.24505,0.00012,20.96042]
[1776599373784,40.27,75575.46,0.0,0.24505,0.00012,20.96042]
[1776599375095,40.27,75574.91,0.0,0.24499,0.00012,20.95726]
[1776599375151,40.27,75574.91,0.0,0.24499,0.00012,20.95726]
[1776599376016,40.27,75574.31,0.0,0.24492,0.00012,20.95385]
[1776599376117,40.27,75574.2,0.0,0.24491,0.00012,20.95322]
[1776599381872,40.27,75573.78,0.0,0.24486,0.00012,20.9508]
[1776599387966,40.27,75573.77,0.0,0.24485,0.00012,20.9507]
[1776599393013,40.27,75573.44,0.0,0.24481,0.00012,20.94881]
[1776599400472,40.27,75573.03,0.0,0.24477,0.00012,20.9465]
[1776599402452,40.27,75573.03,0.0,0.24477,0.00012,20.9465]
[1776599402502,40.27,75574.34,0.0,0.24492,0.00012,20.95393]
[1776599408056,40.27,75574.8,0.0,0.24497,0.00012,20.95649]
[1776599413091,40.27,75574.1,0.0,0.24489,0.00012,20.95248]
[1776599418125,40.27,75576.49,0.0,0.24517,0.00012,20.96596]
[1776599423161,40.27,75576.06,0.0,0.24512,0.00012,20.96341]
[1776599428197,40.27,75575.03,0.0,0.24499,0.00012,20.95747]
[1776599433521,40.27,75575.54,0.0,0.24502,0.00012,20.95644]
[1776599439006,40.27,75576.13,0.0,0.24509,0.00012,20.95964]
[1776599441834,40.27,75576.93,0.0,0.24518,0.00012,20.96409]
[1776599441935,40.27,75577.08,0.0,0.2452,0.00012,20.96491]
[1776599444872,40.27,75577.08,0.0,0.2452,0.00012,20.96487]
[1776599444935,40.27,75574.47,0.0,0.24489,0.00012,20.95002]
[1776599445027,40.27,75574.47,0.0,0.24489,0.00012,20.95002]
[1776599445233,40.27,75574.47,0.0,0.24489,0.00012,20.95002]
[1776599445359,40.27,75574.47,0.0,0.24489,0.00012,20.95002]
[1776599445465,40.27,75581.03,0.0,0.24566,0.00012,20.98718]
[1776599446920,40.26,75591.11,0.0,0.24684,0.00012,21.04406]
[1776599447167,40.26,75591.11,0.0,0.24684,0.00012,21.04406]
[1776599447227,40.26,75591.11,0.0,0.24684,0.00012,21.04406]
[1776599447345,40.26,75591.11,0.0,0.24684,0.00012,21.04406]
[1776599447748,40.26,75591.11,0.0,0.24684,0.00012,21.04406]
[1776599447826,40.26,75591.11,0.0,0.24684,0.00012,21.04406]
[1776599447899,40.26,75599.19,0.0,0.24779,0.00012,21.08959]
[1776599453375,40.26,75601.71,0.0,0.24808,0.00012,21.10342]
[1776599455396,40.26,75598.06,0.0,0.24765,0.00012,21.08274]
[1776599455437,40.26,75598.06,0.0,0.24765,0.00012,21.08274]
[1776599455536,40.26,75598.92,0.0,0.24775,0.00012,21.08754]
[1776599459136,40.26,75602.5,0.0,0.24817,0.00012,21.10752]
[1776599462143,40.26,75603.96,0.0,0.24833,0.00012,21.1155]
[1776599462196,40.26,75603.96,0.0,0.24833,0.00012,21.1155]
[1776599462760,40.26,75603.96,0.0,0.24833,0.00012,21.1155]
[1776599462805,40.26,75603.96,0.0,0.24833,0.00012,21.1155]
[1776599466383,40.26,75607.75,0.0,0.24877,0.00012,21.13648]
[1776599466402,40.26,75607.75,0.0,0.24877,0.00012,21.13648]
[1776599466831,40.26,75607.75,0.0,0.24877,0.00012,21.13648]
[1776599466879,40.26,75607.75,0.0,0.24877,0.00012,21.13648]
[1776599467764,40.26,75607.3,0.0,0.24872,0.00012,21.13386]
[1776599467824,40.26,75607.3,0.0,0.24872,0.00012,21.13386]
[1776599469668,40.26,75592.14,0.0,0.24692,0.00012,21.04817]
[1776599469795,40.26,75592.14,0.0,0.24692,0.00012,21.04817]
[1776599469877,40.26,75590.61,0.0,0.24674,0.00012,21.03945]
[1776599475531,40.26,75594.84,0.0,0.24723,0.00012,21.06286]
[1776599479561,40.26,75596.85,0.0,0.24746,0.00012,21.07394]
[1776599480049,40.25,75602.11,0.0,0.24808,0.00012,21.10345]
[1776599481362,40.25,75605.1,0.0,0.24843,0.00012,21.12024]
[1776599481400,40.25,75605.1,0.0,0.24843,0.00012,21.12024]
[1776599481971,40.25,75605.1,0.0,0.24843,0.00012,21.12024]
[1776599481984,40.25,75610.53,0.0,0.24907,0.00012,21.15072]
[1776599483040,40.25,75619.99,0.0,0.25019,0.00012,21.20371]
[1776599483827,40.25,75619.99,0.0,0.25019,0.00012,21.20371]
[1776599483995,40.25,75619.99,0.0,0.25019,0.00012,21.20371]
[1776599484000,40.25,75621.12,0.0,0.25032,0.00012,21.20991]
[1776599484268,40.25,75621.12,0.0,0.25032,0.00012,21.20991]
[1776599484347,40.25,75621.12,0.0,0.25032,0.00012,21.20991]
[1776599484595,40.25,75621.12,0.0,0.25032,0.00012,21.20977]
[1776599486031,40.25,75621.12,0.0,0.25032,0.00012,21.20977]
[1776599486088,40.25,75628.19,0.0,0.25115,0.00012,21.24916]
[1776599486141,40.25,75628.19,0.0,0.25115,0.00012,21.24916]
[1776599486201,40.25,75628.19,0.0,0.25115,0.00012,21.24916]
[1776599486690,40.25,75628.19,0.0,0.25115,0.00012,21.24916]
[1776599486740,40.25,75628.19,0.0,0.25115,0.00012,21.24916]
[1776599486776,40.25,75626.75,0.0,0.25097,0.00012,21.24095]
[1776599487585,40.25,75626.75,0.0,0.25097,0.00012,21.24095]
[1776599487595,40.25,75626.75,0.0,0.25097,0.00012,21.24095]
[1776599487648,40.25,75626.75,0.0,0.25097,0.00012,21.24095]
[1776599487675,40.25,75626.75,0.0,0.25097,0.00012,21.24095]
[1776599487729,40.25,75629.33,0.0,0.25128,0.00012,21.25522]
[1776599489885,40.25,75635.35,0.0,0.25199,0.00012,21.28867]
[1776599490126,40.25,75635.98,0.0,0.25206,0.00012,21.292]
[1776599490208,40.25,75635.98,0.0,0.25206,0.00012,21.292]
[1776599490638,40.25,75635.98,0.0,0.25206,0.00012,21.2918]
[1776599495792,40.25,75636.92,0.0,0.25212,0.00012,21.29247]
[1776599496867,40.25,75639.71,0.0,0.25245,0.00012,21.30785]
[1776599498297,40.24,75642.31,0.0,0.25275,0.00012,21.32212]
[1776599498748,40.24,75642.31,0.0,0.25275,0.00012,21.32212]
[1776599498769,40.24,75642.31,0.0,0.25275,0.00012,21.32212]
[1776599498778,40.24,75642.31,0.0,0.25275,0.00012,21.32212]
[1776599498961,40.24,75642.31,0.0,0.25275,0.00012,21.32212]
[1776599499001,40.24,75637.27,0.0,0.25215,0.00012,21.29384]
[1776599499265,40.24,75637.27,0.0,0.25215,0.00012,21.29384]
[1776599499366,40.24,75637.27,0.0,0.25215,0.00012,21.29384]
[1776599500076,40.24,75637.27,0.0,0.25215,0.00012,21.29366]
[1776599500156,40.24,75637.27,0.0,0.25215,0.00012,21.29366]
[1776599500387,40.24,75637.27,0.0,0.25215,0.00012,21.29366]
[1776599500707,40.24,75632.1,0.0,0.25153,0.00012,21.26466]
[1776599503728,40.24,75622.05,0.0,0.25033,0.00012,21.20809]
[1776599505415,40.24,75619.44,0.0,0.25002,0.00012,21.19339]
[1776599505519,40.24,75619.44,0.0,0.25002,0.00012,21.19339]
[1776599505601,40.24,75619.44,0.0,0.25002,0.00012,21.19339]
[1776599505784,40.24,75619.44,0.0,0.25002,0.00012,21.19339]
[1776599505868,40.24,75619.44,0.0,0.25002,0.00012,21.19339]
[1776599505903,40.24,75617.79,0.0,0.24982,0.00012,21.18407]
[1776599506729,40.24,75617.79,0.0,0.24982,0.00012,21.18407]
[1776599506832,40.24,75607.2,0.0,0.24857,0.00012,21.12453]
[1776599507349,40.24,75607.2,0.0,0.24857,0.00012,21.12453]
[1776599507432,40.24,75607.2,0.0,0.24857,0.00012,21.12453]
[1776599507536,40.24,75607.2,0.0,0.24857,0.00012,21.12453]
[1776599507757,40.24,75607.2,0.0,0.24857,0.00012,21.12443]
[1776599508074,40.24,75607.2,0.0,0.24857,0.00012,21.12443]
[1776599508763,40.24,75603.0,0.0,0.24807,0.00012,21.10071]
[1776599509167,40.24,75603.0,0.0,0.24807,0.00012,21.10071]
[1776599509181,40.24,75603.0,0.0,0.24807,0.00012,21.10071]
[1776599509771,40.24,75603.08,0.0,0.24808,0.00012,21.10109]
[1776599512669,40.24,75603.12,0.0,0.24808,0.00012,21.10123]
[1776599512679,40.24,75603.12,0.0,0.24808,0.00012,21.10108]
[1776599517827,40.24,75598.81,0.0,0.24756,0.00012,21.07638]
[1776599522864,40.24,75599.08,0.0,0.24758,0.00012,21.07754]
[1776599527899,40.23,75599.81,0.0,0.24766,0.00012,21.08127]
[1776599528797,40.23,75599.81,0.0,0.24766,0.00012,21.08127]
[1776599528852,40.23,75599.81,0.0,0.24766,0.00012,21.08127]
[1776599528856,40.23,75599.81,0.0,0.24766,0.00012,21.08127]
[1776599528907,40.23,75597.34,0.0,0.24737,0.00012,21.06727]
[1776599531989,40.23,75597.22,0.0,0.24735,0.00012,21.06648]
[1776599532010,40.23,75597.22,0.0,0.24735,0.00012,21.06648]
[1776599532032,40.23,75597.22,0.0,0.24735,0.00012,21.06648]
[1776599532052,40.23,75597.22,0.0,0.24735,0.00012,21.06648]
[1776599532078,40.23,75595.69,0.0,0.24717,0.00012,21.05779]
[1776599532430,40.23,75595.69,0.0,0.24717,0.00012,21.05779]
[1776599532480,40.23,75595.69,0.0,0.24717,0.00012,21.05779]
[1776599534908,40.23,75590.09,0.0,0.24651,0.00012,21.02612]
[1776599534982,40.23,75590.09,0.0,0.24651,0.00012,21.02612]
[1776599534987,40.23,75588.91,0.0,0.24637,0.00012,21.01945]
[1776599539990,40.23,75586.28,0.0,0.24606,0.00012,21.00462]
[1776599541386,40.23,75582.86,0.0,0.24566,0.00012,20.98531]
[1776599541447,40.23,75582.86,0.0,0.24566,0.00012,20.98531]
[1776599542007,40.23,75582.86,0.0,0.24566,0.00012,20.98535]
[1776599542111,40.23,75582.86,0.0,0.24566,0.00012,20.98535]
[1776599542195,40.23,75582.86,0.0,0.24566,0.00012,20.98535]
[1776599542535,40.23,75582.86,0.0,0.24566,0.00012,20.98535]
[1776599542599,40.23,75582.86,0.0,0.24566,0.00012,20.98535]
[1776599542615,40.23,75582.86,0.0,0.24566,0.00012,20.98535]
[1776599543006,40.23,75577.34,0.0,0.24502,0.00012,20.95413]
[1776599544143,40.23,75574.28,0.0,0.24466,0.00012,20.93677]
[1776599544195,40.23,75574.28,0.0,0.24466,0.00012,20.93677]
[1776599545204,40.23,75571.52,0.0,0.24434,0.00012,20.92111]
[1776599548895,40.23,75571.32,0.0,0.24431,0.00012,20.92004]
[1776599548934,40.23,75571.32,0.0,0.24431,0.00012,20.92004]
[1776599548943,40.23,75571.32,0.0,0.24431,0.00012,20.92004]
[1776599554088,40.23,75573.6,0.0,0.24456,0.00012,20.92946]
[1776599555452,40.24,75573.74,0.0,0.24458,0.00012,20.93038]
[1776599556102,40.24,75573.51,0.0,0.24455,0.00012,20.9292]
[1776599557619,40.24,75573.51,0.0,0.24455,0.00012,20.9292]
[1776599558115,40.24,75571.75,0.0,0.24435,0.00012,20.9193]
[1776599560018,40.24,75571.75,0.0,0.24435,0.00012,20.9193]
[1776599560092,40.24,75571.75,0.0,0.24435,0.00012,20.9193]
[1776599561388,40.24,75572.19,0.0,0.2444,0.00012,20.92189]
[1776599561446,40.24,75572.19,0.0,0.2444,0.00012,20.92189]
[1776599561952,40.24,75572.19,0.0,0.2444,0.00012,20.92189]
[1776599562025,40.24,75572.19,0.0,0.2444,0.00012,20.92189]
[1776599563082,40.24,75572.19,0.0,0.24441,0.00012,20.92198]
[1776599563221,40.24,75572.19,0.0,0.24441,0.00012,20.92198]
[1776599565101,40.24,75571.6,0.0,0.24434,0.00012,20.91869]
[1776599565166,40.24,75571.6,0.0,0.24434,0.00012,20.91869]
[1776599565566,40.24,75571.6,0.0,0.24434,0.00012,20.91869]
[1776599565862,40.24,75571.6,0.0,0.24434,0.00012,20.91869]
[1776599565905,40.24,75571.6,0.0,0.24434,0.00012,20.91869]
[1776599565942,40.24,75571.6,0.0,0.24434,0.00012,20.91886]
[1776599567803,40.24,75571.6,0.0,0.24434,0.00012,20.91886]
[1776599567853,40.24,75571.6,0.0,0.24434,0.00012,20.91886]
[1776599569652,40.24,75571.99,0.0,0.24439,0.00012,20.9212]
[1776599569753,40.24,75572.26,0.0,0.24442,0.00012,20.92286]
[1776599577984,40.24,75572.45,0.0,0.24445,0.00012,20.9242]
[1776599585307,40.24,75572.73,0.0,0.2445,0.00012,20.92658]
[1776599590344,40.24,75573.02,0.0,0.24455,0.00012,20.9288]
[1776599594181,40.25,75568.48,0.0,0.24403,0.00012,20.90373]
[1776599594344,40.25,75568.48,0.0,0.24403,0.00012,20.90373]
[1776599594349,40.25,75568.48,0.0,0.24403,0.00012,20.90373]
[1776599594547,40.25,75568.48,0.0,0.24403,0.00012,20.90373]
[1776599596003,40.25,75575.53,0.0,0.24486,0.00012,20.94395]
[1776599596080,40.25,75581.2,0.0,0.24553,0.00012,20.97624]
[1776599601883,40.25,75579.1,0.0,0.2453,0.00012,20.96503]
[1776599607459,40.25,75579.75,0.0,0.24539,0.00012,20.96929]
[1776599613799,40.26,75578.45,0.0,0.24522,0.00012,20.95863]
[1776599615630,40.26,75577.95,0.0,0.24517,0.00012,20.95613]
[1776599615685,40.26,75577.95,0.0,0.24517,0.00012,20.95613]
[1776599615716,40.26,75577.95,0.0,0.24517,0.00012,20.95613]
[1776599615748,40.26,75577.95,0.0,0.24517,0.00012,20.95613]
[1776599615776,40.26,75577.95,0.0,0.24517,0.00012,20.95613]
[1776599616501,40.26,75575.05,0.0,0.24483,0.00012,20.9398]
[1776599618554,40.26,75570.48,0.0,0.2443,0.00012,20.91402]
[1776599619110,40.26,75570.48,0.0,0.2443,0.00012,20.91402]
[1776599624520,40.26,75569.82,0.0,0.24423,0.00012,20.91082]
[1776599627506,40.26,75573.08,0.0,0.24462,0.00012,20.92964]
[1776599628699,40.26,75573.81,0.0,0.24471,0.00012,20.93392]
[1776599629427,40.26,75578.56,0.0,0.24527,0.00012,20.96097]
[1776599630748,40.26,75578.56,0.0,0.24527,0.00012,20.96108]
[1776599631015,40.26,75578.56,0.0,0.24527,0.00012,20.96108]
[1776599631052,40.26,75578.56,0.0,0.24527,0.00012,20.96108]
[1776599631116,40.26,75586.06,0.0,0.24615,0.00012,21.0036]
[1776599631511,40.26,75586.06,0.0,0.24615,0.00012,21.0036]
[1776599632039,40.26,75586.06,0.0,0.24615,0.00012,21.0036]
[1776599632093,40.26,75600.55,0.0,0.24786,0.00012,21.08541]
[1776599632653,40.26,75600.55,0.0,0.24786,0.00012,21.08541]
[1776599632917,40.26,75607.3,0.0,0.24866,0.00012,21.12336]
[1776599635298,40.26,75608.76,0.0,0.24883,0.00012,21.13144]
[1776599635371,40.26,75608.76,0.0,0.24883,0.00012,21.13144]
[1776599636151,40.26,75615.29,0.0,0.2496,0.00012,21.16812]
[1776599636903,40.26,75615.29,0.0,0.2496,0.00012,21.16812]
[1776599637163,40.26,75622.62,0.0,0.25047,0.00012,21.20917]
[1776599642163,40.26,75618.11,0.0,0.24992,0.00012,21.18348]
[1776599642473,40.26,75618.11,0.0,0.24992,0.00012,21.18348]
[1776599643042,40.26,75618.11,0.0,0.24992,0.00012,21.18348]
[1776599644168,40.26,75616.6,0.0,0.24974,0.00012,21.17495]
[1776599644229,40.26,75615.85,0.0,0.24965,0.00012,21.1707]
[1776599644614,40.26,75615.85,0.0,0.24965,0.00012,21.1707]
[1776599645019,40.26,75615.85,0.0,0.24965,0.00012,21.1707]
[1776599645076,40.26,75614.0,0.0,0.24943,0.00012,21.16027]
[1776599646647,40.26,75610.57,0.0,0.24903,0.00012,21.14098]
[1776599646746,40.26,75611.0,0.0,0.24908,0.00012,21.14338]
[1776599651790,40.26,75608.83,0.0,0.24882,0.00012,21.13112]
[1776599652804,40.26,75608.83,0.0,0.24882,0.00012,21.13112]
[1776599652910,40.26,75608.83,0.0,0.24882,0.00012,21.13112]
[1776599653200,40.26,75608.83,0.0,0.24882,0.00012,21.13112]
[1776599653205,40.26,75608.83,0.0,0.24882,0.00012,21.13112]
[1776599652974,40.26,75613.81,0.0,0.24941,0.00012,21.15907]
[1776599654217,40.26,75619.55,0.0,0.25009,0.00012,21.19122]
[1776599655118,40.26,75619.55,0.0,0.25009,0.00012,21.19122]
[1776599655226,40.26,75619.55,0.0,0.25009,0.00012,21.19122]
[1776599655196,40.26,75626.3,0.0,0.25088,0.00012,21.22896]
[1776599655532,40.26,75626.3,0.0,0.25088,0.00012,21.22896]
[1776599656930,40.26,75632.51,0.0,0.25162,0.00012,21.26357]
[1776599656948,40.26,75632.51,0.0,0.25162,0.00012,21.26357]
[1776599657054,40.26,75632.51,0.0,0.25162,0.00012,21.26357]
[1776599657133,40.26,75633.76,0.0,0.25176,0.00012,21.27042]
[1776599658038,40.26,75633.76,0.0,0.25176,0.00012,21.27042]
[1776599663076,40.26,75639.59,0.0,0.25244,0.00012,21.30218]
[1776599668841,40.25,75638.43,0.0,0.25228,0.00012,21.2946]
[1776599669639,40.25,75639.15,0.0,0.25236,0.00012,21.29843]
[1776599669984,40.25,75639.15,0.0,0.25236,0.00012,21.29843]
[1776599670030,40.25,75639.15,0.0,0.25236,0.00012,21.29843]
[1776599670238,40.25,75639.15,0.0,0.25236,0.00012,21.29843]
[1776599670260,40.25,75654.15,0.0,0.25414,0.00012,21.38175]
[1776599670634,40.25,75654.15,0.0,0.25414,0.00012,21.38175]
[1776599670839,40.25,75654.15,0.0,0.25414,0.00012,21.38175]
[1776599670908,40.25,75654.15,0.0,0.25414,0.00012,21.38154]
[1776599673147,40.25,75662.5,0.0,0.2551,0.00012,21.42376]
[1776599673727,40.25,75656.52,0.0,0.25438,0.00012,21.3904]
[1776599673925,40.25,75656.52,0.0,0.25438,0.00012,21.39018]
[1776599676379,40.25,75656.26,0.0,0.25434,0.00012,21.38848]
[1776599676647,40.25,75656.26,0.0,0.25434,0.00012,21.38848]
[1776599678056,40.24,75636.95,0.0,0.25204,0.00012,21.28077]
[1776599679361,40.24,75636.95,0.0,0.25203,0.00012,21.28067]
[1776599679375,40.24,75636.95,0.0,0.25203,0.00012,21.28067]
[1776599679940,40.24,75636.95,0.0,0.25203,0.00012,21.28067]
[1776599679957,40.24,75636.95,0.0,0.25203,0.00012,21.28067]
[1776599680131,40.24,75635.18,0.0,0.25182,0.00012,21.27069]
[1776599680940,40.24,75635.18,0.0,0.25182,0.00012,21.27069]
[1776599681021,40.24,75635.18,0.0,0.25182,0.00012,21.27069]
[1776599681122,40.24,75633.85,0.0,0.25166,0.00012,21.26317]
[1776599681877,40.24,75633.85,0.0,0.25166,0.00012,21.26317]
[1776599681934,40.24,75633.85,0.0,0.25166,0.00012,21.26317]
[1776599682012,40.24,75632.13,0.0,0.25145,0.00012,21.25349]
[1776599682795,40.24,75632.13,0.0,0.25145,0.00012,21.25349]
[1776599682827,40.24,75632.13,0.0,0.25145,0.00012,21.25349]
[1776599682831,40.24,75632.13,0.0,0.25145,0.00012,21.25349]
[1776599682886,40.24,75632.13,0.0,0.25145,0.00012,21.25349]
[1776599683879,40.24,75632.13,0.0,0.25145,0.00012,21.25342]
[1776599683994,40.24,75632.1,0.0,0.25145,0.00012,21.25319]
[1776599688119,40.24,75637.9,0.0,0.25213,0.00012,21.2853]
[1776599688159,40.24,75645.33,0.0,0.25301,0.00012,21.32661]
[1776599689091,40.24,75645.33,0.0,0.25301,0.00012,21.32661]
[1776599689246,40.24,75647.42,0.0,0.25326,0.00012,21.3381]
[1776599691952,40.24,75648.5,0.0,0.25338,0.00012,21.34382]
[1776599691976,40.24,75648.5,0.0,0.25338,0.00012,21.34382]
[1776599692053,40.24,75649.72,0.0,0.25352,0.00012,21.35046]
[1776599697086,40.24,75650.58,0.0,0.25361,0.00012,21.35449]
[1776599698961,40.23,75647.59,0.0,0.25325,0.00012,21.33772]
[1776599699102,40.23,75645.73,0.0,0.25303,0.00012,21.32724]
[1776599704140,40.23,75637.62,0.0,0.25205,0.00012,21.28155]
[1776599707361,40.23,75643.55,0.0,0.25275,0.00012,21.31427]
[1776599708165,40.23,75643.39,0.0,0.25272,0.00012,21.31326]
[1776599710289,40.23,75644.35,0.0,0.25283,0.00012,21.31835]
[1776599712595,40.23,75643.33,0.0,0.25271,0.00012,21.31241]
[1776599717853,40.23,75633.93,0.0,0.25158,0.00012,21.25954]
[1776599721225,40.23,75631.18,0.0,0.25125,0.00012,21.24396]
[1776599721380,40.23,75631.22,0.0,0.25125,0.00012,21.24411]
[1776599721388,40.23,75631.22,0.0,0.25125,0.00012,21.24411]
[1776599721389,40.23,75631.22,0.0,0.25125,0.00012,21.24411]
[1776599721445,40.23,75631.22,0.0,0.25125,0.00012,21.24411]
[1776599722263,40.23,75626.54,0.0,0.25069,0.00012,21.21779]
[1776599724840,40.22,75621.65,0.0,0.25011,0.00012,21.19018]
[1776599725284,40.22,75620.97,0.0,0.25002,0.00012,21.18627]
[1776599725906,40.22,75620.97,0.0,0.25002,0.00012,21.18627]
[1776599726039,40.22,75620.97,0.0,0.25002,0.00012,21.18627]
[1776599726649,40.22,75620.6,0.0,0.24998,0.00012,21.1841]
[1776599726656,40.22,75620.6,0.0,0.24998,0.00012,21.1841]
[1776599726912,40.22,75620.6,0.0,0.24998,0.00012,21.1841]
[1776599726988,40.22,75620.6,0.0,0.24998,0.00012,21.1841]
[1776599727298,40.22,75608.38,0.0,0.24853,0.00012,21.11543]
[1776599727952,40.22,75608.38,0.0,0.24853,0.00012,21.11543]
[1776599728027,40.22,75608.38,0.0,0.24853,0.00012,21.11543]
[1776599728764,40.22,75603.36,0.0,0.24794,0.00012,21.08716]
[1776599728840,40.22,75603.36,0.0,0.24794,0.00012,21.08716]
[1776599730649,40.22,75603.44,0.0,0.24795,0.00012,21.08764]
[1776599730732,40.22,75603.44,0.0,0.24795,0.00012,21.08764]
[1776599731934,40.22,75603.2,0.0,0.24789,0.00012,21.08246]
[1776599732090,40.22,75603.2,0.0,0.24789,0.00012,21.08246]
[1776599732697,40.22,75604.99,0.0,0.2481,0.00012,21.09255]
[1776599733341,40.22,75601.01,0.0,0.24764,0.00012,21.07015]
[1776599734159,40.22,75601.01,0.0,0.24764,0.00012,21.07015]
[1776599734215,40.22,75601.01,0.0,0.24764,0.00012,21.07015]
[1776599734760,40.22,75601.25,0.0,0.24766,0.00012,21.07154]
[1776599734810,40.22,75600.82,0.0,0.24761,0.00012,21.06914]
[1776599739841,40.22,75602.71,0.0,0.24784,0.00012,21.07992]
[1776599740833,40.22,75603.09,0.0,0.24789,0.00012,21.08209]
[1776599740934,40.22,75603.78,0.0,0.24797,0.00012,21.08601]
[1776599746381,40.23,75605.86,0.0,0.24822,0.00012,21.09781]
[1776599746941,40.23,75605.86,0.0,0.24822,0.00012,21.09781]
[1776599747024,40.23,75605.46,0.0,0.24817,0.00012,21.09559]
[1776599752682,40.23,75604.02,0.0,0.248,0.00012,21.08755]
[1776599753038,40.23,75604.02,0.0,0.248,0.00012,21.08755]
[1776599753140,40.23,75603.81,0.0,0.24798,0.00012,21.08645]
[1776599758468,40.23,75609.26,0.0,0.24862,0.00012,21.11721]
[1776599760912,40.23,75609.91,0.0,0.2487,0.00012,21.12088]
[1776599760985,40.23,75609.91,0.0,0.2487,0.00012,21.12088]
[1776599761005,40.23,75609.91,0.0,0.2487,0.00012,21.12088]
[1776599761157,40.23,75609.91,0.0,0.2487,0.00012,21.12088]
[1776599766571,40.23,75613.18,0.0,0.24909,0.00012,21.13922]
[1776599768099,40.23,75613.18,0.0,0.24909,0.00012,21.13922]
[1776599768159,40.23,75613.18,0.0,0.24909,0.00012,21.13922]
[1776599768953,40.23,75613.83,0.0,0.24916,0.00012,21.14284]
[1776599768984,40.23,75613.83,0.0,0.24916,0.00012,21.14284]
[1776599773961,40.23,75614.57,0.0,0.24925,0.00012,21.14692]
[1776599773995,40.23,75614.57,0.0,0.24925,0.00012,21.14692]
[1776599775357,40.23,75614.57,0.0,0.24925,0.00012,21.14691]
[1776599775394,40.23,75614.57,0.0,0.24925,0.00012,21.14691]
[1776599777581,40.23,75621.07,0.0,0.25002,0.00012,21.18338]
[1776599778389,40.23,75624.65,0.0,0.25044,0.00012,21.20341]
[1776599781201,40.22,75628.66,0.0,0.25091,0.00012,21.22572]
[1776599781267,40.22,75628.66,0.0,0.25091,0.00012,21.22572]
[1776599781579,40.22,75629.81,0.0,0.25105,0.00012,21.2321]
[1776599781677,40.22,75629.81,0.0,0.25105,0.00012,21.2321]
[1776599786710,40.22,75634.59,0.0,0.25161,0.00012,21.25846]
[1776599790094,40.22,75635.95,0.0,0.25176,0.00012,21.26572]
[1776599790134,40.22,75635.46,0.0,0.2517,0.00012,21.26286]
[1776599794716,40.22,75640.47,0.0,0.25226,0.00012,21.28644]
[1776599797292,40.22,75642.52,0.0,0.2525,0.00012,21.29763]
[1776599797906,40.22,75642.32,0.0,0.25247,0.00012,21.2964]
[1776599798094,40.22,75642.23,0.0,0.25246,0.00012,21.29579]
[1776599802083,40.22,75641.85,0.0,0.2524,0.00012,21.29333]
[1776599802114,40.22,75641.85,0.0,0.2524,0.00012,21.29333]
[1776599802244,40.22,75641.85,0.0,0.2524,0.00012,21.29333]
[1776599802943,40.22,75643.41,0.0,0.25259,0.00012,21.30189]
[1776599809269,40.21,75639.71,0.0,0.25213,0.00012,21.28059]
[1776599809364,40.21,75639.71,0.0,0.25213,0.00012,21.28059]
[1776599813464,40.21,75640.02,0.0,0.25216,0.00012,21.28186]
[1776599813516,40.21,75640.02,0.0,0.25216,0.00012,21.28186]
[1776599813588,40.21,75640.02,0.0,0.25216,0.00012,21.28186]
[1776599818271,40.21,75644.85,0.0,0.25273,0.00012,21.30854]
[1776599818345,40.21,75644.85,0.0,0.25273,0.00012,21.30854]
[1776599823431,40.21,75646.47,0.0,0.25291,0.00012,21.31716]
[1776599829013,40.21,75645.05,0.0,0.25273,0.00012,21.30889]
[1776599834047,40.21,75646.34,0.0,0.25288,0.00012,21.31579]
[1776599839082,40.2,75648.52,0.0,0.25313,0.00012,21.32763]
[1776599844867,40.2,75650.95,0.0,0.25342,0.00012,21.34086]
[1776599845867,40.2,75650.95,0.0,0.25341,0.00012,21.3407]
[1776599845915,40.2,75650.95,0.0,0.25341,0.00012,21.3407]
[1776599848248,40.2,75650.99,0.0,0.25342,0.00012,21.34085]
[1776599848325,40.2,75650.99,0.0,0.25342,0.00012,21.34085]
[1776599848743,40.2,75651.07,0.0,0.25342,0.00012,21.34114]
[1776599848855,40.2,75651.07,0.0,0.25342,0.00012,21.34114]
[1776599848934,40.2,75651.07,0.0,0.25342,0.00012,21.34114]
[1776599848946,40.2,75651.07,0.0,0.25342,0.00012,21.34114]
[1776599849152,40.2,75651.07,0.0,0.25342,0.00012,21.34106]
[1776599850168,40.2,75651.07,0.0,0.25342,0.00012,21.34106]
[1776599850236,40.2,75651.2,0.0,0.25343,0.00012,21.3417]
[1776599851814,40.2,75651.2,0.0,0.25343,0.00012,21.3417]
[1776599851855,40.2,75651.2,0.0,0.25343,0.00012,21.3417]
[1776599857097,40.2,75653.57,0.0,0.25368,0.00012,21.35059]
[1776599862246,40.2,75652.22,0.0,0.25351,0.00012,21.34258]
[1776599867005,40.2,75649.95,0.0,0.25323,0.00012,21.32966]
[1776599867089,40.2,75649.95,0.0,0.25323,0.00012,21.32966]
[1776599868079,40.2,75649.95,0.0,0.25323,0.00012,21.3296]
[1776599868177,40.2,75649.95,0.0,0.25323,0.00012,21.3296]
[1776599868989,40.2,75645.48,0.0,0.25269,0.00012,21.30461]
[1776599869200,40.2,75645.48,0.0,0.25269,0.00012,21.30461]
[1776599869464,40.2,75645.48,0.0,0.25269,0.00012,21.30461]
[1776599869406,40.19,75627.98,0.0,0.25061,0.00012,21.20672]
[1776599869520,40.19,75627.98,0.0,0.25061,0.00012,21.20672]
[1776599869978,40.19,75627.98,0.0,0.25061,0.00012,21.20672]
[1776599870012,40.19,75627.98,0.0,0.25061,0.00012,21.20672]
[1776599870349,40.19,75617.5,0.0,0.24936,0.00012,21.14783]
[1776599871010,40.19,75617.5,0.0,0.24936,0.00012,21.14783]
[1776599871088,40.19,75617.5,0.0,0.24936,0.00012,21.14783]
[1776599871336,40.19,75617.0,0.0,0.24931,0.00012,21.14502]
[1776599871703,40.19,75617.0,0.0,0.24931,0.00012,21.14502]
[1776599871775,40.19,75617.0,0.0,0.24931,0.00012,21.14502]
[1776599872389,40.19,75617.21,0.0,0.24933,0.00012,21.14619]
[1776599873275,40.19,75617.21,0.0,0.24933,0.00012,21.14619]
[1776599873323,40.19,75617.21,0.0,0.24933,0.00012,21.14619]
[1776599875156,40.19,75615.37,0.0,0.24911,0.00012,21.13585]
[1776599880369,40.19,75612.5,0.0,0.24877,0.00012,21.11975]
[1776599885405,40.2,75608.77,0.0,0.24834,0.00012,21.09891]
[1776599886424,40.2,75608.77,0.0,0.24834,0.00012,21.09891]
[1776599886527,40.2,75608.77,0.0,0.24834,0.00012,21.09891]
[1776599887105,40.2,75608.77,0.0,0.24834,0.00012,21.09891]
[1776599887140,40.2,75608.77,0.0,0.24834,0.00012,21.09891]
[1776599888221,40.2,75608.38,0.0,0.24829,0.00012,21.09676]
[1776599888258,40.2,75608.38,0.0,0.24829,0.00012,21.09676]
[1776599889469,40.2,75608.38,0.0,0.24829,0.00012,21.09679]
[1776599889550,40.2,75607.7,0.0,0.24821,0.00012,21.09298]
[1776599895475,40.2,75606.83,0.0,0.24811,0.00012,21.0882]
[1776599896723,40.2,75605.54,0.0,0.24796,0.00012,21.08094]
[1776599897611,40.2,75605.54,0.0,0.24796,0.00012,21.08094]
[1776599900271,40.2,75607.31,0.0,0.24817,0.00012,21.09097]
[1776599900509,40.2,75608.73,0.0,0.24834,0.00012,21.09898]
[1776599901031,40.2,75608.73,0.0,0.24834,0.00012,21.09898]
[1776599901040,40.2,75608.73,0.0,0.24834,0.00012,21.09898]
[1776599901044,40.2,75608.73,0.0,0.24834,0.00012,21.09898]
[1776599901066,40.2,75608.73,0.0,0.24834,0.00012,21.09898]
[1776599901093,40.2,75608.73,0.0,0.24834,0.00012,21.09898]
[1776599901517,40.2,75613.96,0.0,0.24896,0.00012,21.12841]
[1776599901817,40.2,75613.96,0.0,0.24896,0.00012,21.12841]
[1776599902463,40.2,75613.96,0.0,0.24896,0.00012,21.12841]
[1776599902129,40.2,75614.31,0.0,0.249,0.00012,21.13036]
[1776599902914,40.2,75615.74,0.0,0.24917,0.00012,21.13838]
[1776599906504,40.2,75618.5,0.0,0.24949,0.00012,21.15383]
[1776599906526,40.2,75618.5,0.0,0.24949,0.00012,21.15383]
[1776599906604,40.2,75618.5,0.0,0.24949,0.00012,21.15383]
[1776599906691,40.2,75621.83,0.0,0.24988,0.00012,21.17247]
[1776599907770,40.2,75621.83,0.0,0.24988,0.00012,21.17247]
[1776599912357,40.19,75627.15,0.0,0.25051,0.00012,21.20208]
[1776599918092,40.19,75634.0,0.0,0.25128,0.00012,21.23603]
[1776599921479,40.19,75633.37,0.0,0.25121,0.00012,21.23238]
[1776599921791,40.19,75637.61,0.0,0.25171,0.00012,21.25601]
[1776599927729,40.19,75637.51,0.0,0.25169,0.00012,21.25501]
[1776599933314,40.19,75637.16,0.0,0.25164,0.00012,21.25274]
[1776599938806,40.19,75626.95,0.0,0.25042,0.00012,21.1952]
[1776599944279,40.18,75626.3,0.0,0.25033,0.00012,21.19092]
[1776599947044,40.18,75626.95,0.0,0.2504,0.00012,21.19446]
[1776599947368,40.18,75626.95,0.0,0.2504,0.00012,21.19446]
[1776599947412,40.18,75626.95,0.0,0.2504,0.00012,21.19446]
[1776599947510,40.18,75627.41,0.0,0.25045,0.00012,21.1969]
[1776599948476,40.18,75627.41,0.0,0.25045,0.00012,21.1969]
[1776599948501,40.18,75627.41,0.0,0.25045,0.00012,21.1969]
[1776599948510,40.18,75627.41,0.0,0.25045,0.00012,21.1969]
[1776599949170,40.18,75627.41,0.0,0.25045,0.00012,21.1969]
[1776599949242,40.18,75627.41,0.0,0.25045,0.00012,21.1969]
[1776599950490,40.18,75629.13,0.0,0.25065,0.00012,21.20639]
[1776599950492,40.18,75629.13,0.0,0.25065,0.00012,21.20635]
[1776599951322,40.18,75629.13,0.0,0.25065,0.00012,21.20635]
[1776599956932,40.18,75634.69,0.0,0.25131,0.00012,21.23723]
[1776599958984,40.18,75634.96,0.0,0.25134,0.00012,21.23871]
[1776599959107,40.18,75634.96,0.0,0.25134,0.00012,21.23871]
[1776599965897,40.18,75639.28,0.0,0.25185,0.00012,21.26259]
[1776599971971,40.18,75639.14,0.0,0.2518,0.00012,21.25784]
[1776599978079,40.18,75640.42,0.0,0.25195,0.00012,21.26489]
[1776599983477,40.18,75642.96,0.0,0.25225,0.00012,21.27897]
[1776599986052,40.18,75643.47,0.0,0.25231,0.00012,21.28175]
[1776599986498,40.18,75643.47,0.0,0.25231,0.00012,21.28175]
[1776599987379,40.18,75646.95,0.0,0.25272,0.00012,21.30114]
[1776599993196,40.18,75645.97,0.0,0.2526,0.00012,21.2955]
[1776599993287,40.18,75645.83,0.0,0.25259,0.00012,21.29469]
[1776599993649,40.18,75645.83,0.0,0.25259,0.00012,21.29469]
[1776599993682,40.18,75645.83,0.0,0.25259,0.00012,21.29469]
[1776599994463,40.18,75645.83,0.0,0.25259,0.00012,21.29469]
[1776599994496,40.18,75645.83,0.0,0.25259,0.00012,21.29469]
[1776599994861,40.18,75646.91,0.0,0.25271,0.00012,21.3007]
[1776599994944,40.18,75646.91,0.0,0.25271,0.00012,21.3007]
[1776599995221,40.18,75646.91,0.0,0.25271,0.00012,21.3007]
[1776599995301,40.18,75644.71,0.0,0.25245,0.00012,21.28838]
[1776600001109,40.18,75642.3,0.0,0.25216,0.00012,21.27484]
[1776600001175,40.18,75642.3,0.0,0.25216,0.00012,21.27484]
[1776600001295,40.18,75642.3,0.0,0.25216,0.00012,21.27484]
[1776600001303,40.18,75642.3,0.0,0.25216,0.00012,21.27484]
[1776600001321,40.18,75642.3,0.0,0.25216,0.00012,21.27484]
[1776600001397,40.18,75645.54,0.0,0.25255,0.00012,21.29291]
[1776600004262,40.18,75653.96,0.0,0.25355,0.00012,21.33974]
[1776600006194,40.18,75653.59,0.0,0.2535,0.00012,21.33762]
[1776600011231,40.18,75652.58,0.0,0.25338,0.00012,21.33169]
[1776600013241,40.17,75649.85,0.0,0.25305,0.00012,21.31635]
[1776600013338,40.17,75649.85,0.0,0.25305,0.00012,21.31635]
[1776600013374,40.17,75649.85,0.0,0.25305,0.00012,21.31635]
[1776600013620,40.17,75649.85,0.0,0.25305,0.00012,21.31635]
[1776600013977,40.17,75644.18,0.0,0.25237,0.00012,21.28464]
[1776600015654,40.17,75641.89,0.0,0.25209,0.00012,21.27175]
[1776600016485,40.17,75641.89,0.0,0.25209,0.00012,21.27175]
[1776600016568,40.17,75641.89,0.0,0.25209,0.00012,21.27175]
[1776600016629,40.17,75641.89,0.0,0.25209,0.00012,21.27175]
[1776600017702,40.17,75642.06,0.0,0.25211,0.00012,21.27261]
[1776600021096,40.17,75642.65,0.0,0.25218,0.00012,21.27577]
[1776600021134,40.17,75642.65,0.0,0.25218,0.00012,21.27577]
[1776600021676,40.17,75642.65,0.0,0.25218,0.00012,21.27573]
[1776600021819,40.17,75642.65,0.0,0.25218,0.00012,21.27573]
[1776600022388,40.17,75642.34,0.0,0.25214,0.00012,21.27396]
[1776600023819,40.17,75640.49,0.0,0.25192,0.00012,21.2636]
[1776600024350,40.17,75640.49,0.0,0.25192,0.00012,21.2636]
[1776600024449,40.17,75639.71,0.0,0.25183,0.00012,21.25921]
[1776600024668,40.17,75639.71,0.0,0.25183,0.00012,21.25921]
[1776600024708,40.17,75639.71,0.0,0.25183,0.00012,21.25921]
[1776600025869,40.17,75639.71,0.0,0.25183,0.00012,21.25919]
[1776600026436,40.17,75638.33,0.0,0.25166,0.00012,21.25145]
[1776600031451,40.17,75637.26,0.0,0.2515,0.00012,21.24151]
[1776600033658,40.17,75636.15,0.0,0.25137,0.00012,21.23526]
[1776600033758,40.17,75636.15,0.0,0.25137,0.00012,21.23526]
[1776600036046,40.17,75626.88,0.0,0.25027,0.00012,21.18326]
[1776600036076,40.17,75626.88,0.0,0.25027,0.00012,21.18326]
[1776600036490,40.17,75624.73,0.0,0.25001,0.00012,21.1712]
[1776600038847,40.17,75623.85,0.0,0.24991,0.00012,21.1663]
[1776600038888,40.17,75623.85,0.0,0.24991,0.00012,21.1663]
[1776600038944,40.17,75623.85,0.0,0.24991,0.00012,21.1663]
[1776600039023,40.17,75623.85,0.0,0.24991,0.00012,21.1663]
[1776600039507,40.17,75622.08,0.0,0.2497,0.00012,21.15638]
[1776600039915,40.17,75622.08,0.0,0.2497,0.00012,21.15638]
[1776600039921,40.17,75622.08,0.0,0.2497,0.00012,21.15638]
[1776600040517,40.17,75612.38,0.0,0.24855,0.00012,21.10181]
[1776600041403,40.17,75612.38,0.0,0.24855,0.00012,21.10181]
[1776600041413,40.17,75612.38,0.0,0.24855,0.00012,21.10181]
[1776600041422,40.17,75612.38,0.0,0.24855,0.00012,21.10181]
[1776600041522,40.17,75603.69,0.0,0.24752,0.00012,21.05285]
[1776600045551,40.17,75615.86,0.0,0.24897,0.00012,21.12161]
[1776600046127,40.17,75615.86,0.0,0.24897,0.00012,21.12161]
[1776600046155,40.17,75615.86,0.0,0.24897,0.00012,21.12161]
[1776600046900,40.17,75617.81,0.0,0.2492,0.00012,21.13256]
[1776600046915,40.17,75617.81,0.0,0.2492,0.00012,21.13256]
[1776600046994,40.17,75617.81,0.0,0.2492,0.00012,21.13256]
[1776600047565,40.17,75617.96,0.0,0.24921,0.00012,21.13338]
[1776600047713,40.17,75617.96,0.0,0.24921,0.00012,21.13338]
[1776600047721,40.17,75617.96,0.0,0.24921,0.00012,21.13338]
[1776600048272,40.17,75617.96,0.0,0.24921,0.00012,21.13338]
[1776600048572,40.17,75619.2,0.0,0.24936,0.00012,21.14032]
[1776600050336,40.17,75618.9,0.0,0.24932,0.00012,21.1386]
[1776600050585,40.17,75618.16,0.0,0.24923,0.00012,21.1344]
[1776600050869,40.17,75618.16,0.0,0.24923,0.00012,21.1344]
[1776600050890,40.17,75618.16,0.0,0.24923,0.00012,21.1344]
[1776600050948,40.17,75618.16,0.0,0.24923,0.00012,21.1344]
[1776600050962,40.17,75618.16,0.0,0.24923,0.00012,21.1344]
[1776600051592,40.17,75617.44,0.0,0.24915,0.00012,21.13033]
[1776600054615,40.17,75608.48,0.0,0.24809,0.00012,21.07993]
[1776600059648,40.17,75613.54,0.0,0.24869,0.00012,21.10861]
[1776600061039,40.17,75613.65,0.0,0.24871,0.00012,21.10925]
[1776600061102,40.17,75613.65,0.0,0.24871,0.00012,21.10925]
[1776600061363,40.17,75613.65,0.0,0.24871,0.00012,21.10925]
[1776600061665,40.17,75613.63,0.0,0.2487,0.00012,21.10915]
[1776600063185,40.17,75621.86,0.0,0.24968,0.00012,21.15543]
[1776600063262,40.17,75621.86,0.0,0.24968,0.00012,21.15543]
[1776600069625,40.17,75619.26,0.0,0.24937,0.00012,21.14068]
[1776600078784,40.17,75617.11,0.0,0.24911,0.00012,21.12861]
[1776600080829,40.17,75614.93,0.0,0.24885,0.00012,21.11634]
[1776600080961,40.17,75608.43,0.0,0.24809,0.00012,21.07972]
[1776600086837,40.17,75606.27,0.0,0.24784,0.00012,21.06783]
[1776600091316,40.17,75605.04,0.0,0.2477,0.00012,21.06112]
[1776600091377,40.17,75605.04,0.0,0.2477,0.00012,21.06112]
[1776600091466,40.17,75605.04,0.0,0.2477,0.00012,21.06112]
[1776600092675,40.18,75605.32,0.0,0.2477,0.00012,21.05892]
[1776600098939,40.18,75607.62,0.0,0.24798,0.00012,21.07235]
[1776600099005,40.18,75607.62,0.0,0.24798,0.00012,21.07235]
[1776600099071,40.18,75607.62,0.0,0.24798,0.00012,21.07235]
[1776600099219,40.18,75607.62,0.0,0.24798,0.00012,21.07235]
[1776600099236,40.18,75607.62,0.0,0.24798,0.00012,21.07235]
[1776600099338,40.18,75607.62,0.0,0.24798,0.00012,21.07235]
[1776600099408,40.18,75608.0,0.0,0.24803,0.00012,21.07464]
[1776600100134,40.18,75608.0,0.0,0.24803,0.00012,21.07464]
[1776600101251,40.18,75606.92,0.0,0.24791,0.00012,21.06855]
[1776600101308,40.18,75607.22,0.0,0.24794,0.00012,21.0704]
[1776600101824,40.18,75607.22,0.0,0.24794,0.00012,21.0704]
[1776600102428,40.18,75607.22,0.0,0.24794,0.00012,21.0704]
[1776600105512,40.18,75607.22,0.0,0.24795,0.00012,21.07048]
[1776600106261,40.18,75608.55,0.0,0.24811,0.00012,21.07822]
[1776600109795,40.18,75617.5,0.0,0.24917,0.00012,21.1288]
[1776600110201,40.18,75621.48,0.0,0.24964,0.00012,21.15121]
[1776600114177,40.18,75624.8,0.0,0.25004,0.00012,21.16978]
[1776600114211,40.18,75624.8,0.0,0.25004,0.00012,21.16978]
[1776600115893,40.18,75625.24,0.0,0.25009,0.00012,21.17218]
[1776600116196,40.18,75625.24,0.0,0.25009,0.00012,21.17218]
[1776600121075,40.18,75615.52,0.0,0.24893,0.00012,21.11739]
[1776600126227,40.18,75616.14,0.0,0.24901,0.00012,21.12098]
[1776600126699,40.18,75614.72,0.0,0.24884,0.00012,21.113]
[1776600131808,40.18,75611.06,0.0,0.24841,0.00012,21.09262]
[1776600133647,40.18,75612.97,0.0,0.24864,0.00012,21.10341]
[1776600133716,40.18,75613.28,0.0,0.24868,0.00012,21.10519]
[1776600137854,40.18,75617.42,0.0,0.24917,0.00012,21.12857]
[1776600138194,40.18,75617.37,0.0,0.24916,0.00012,21.12829]
[1776600143199,40.18,75619.36,0.0,0.2494,0.00012,21.13949]
[1776600143529,40.18,75619.36,0.0,0.2494,0.00012,21.13949]
[1776600143683,40.18,75619.36,0.0,0.2494,0.00012,21.13949]
[1776600143719,40.18,75622.73,0.0,0.2498,0.00012,21.15842]
[1776600143770,40.18,75622.73,0.0,0.2498,0.00012,21.15842]
[1776600144028,40.18,75622.73,0.0,0.2498,0.00012,21.15842]
[1776600144237,40.18,75622.73,0.0,0.2498,0.00012,21.15845]
[1776600145352,40.18,75636.27,0.0,0.25141,0.00012,21.23436]
[1776600146357,40.18,75636.27,0.0,0.25141,0.00012,21.23436]
[1776600146401,40.18,75636.27,0.0,0.25141,0.00012,21.23436]
[1776600146413,40.18,75636.27,0.0,0.25141,0.00012,21.23436]
[1776600147173,40.18,75639.34,0.0,0.25177,0.00012,21.25148]
[1776600147923,40.18,75639.34,0.0,0.25177,0.00012,21.25142]
[1776600147983,40.18,75639.34,0.0,0.25177,0.00012,21.25142]
[1776600148002,40.18,75639.34,0.0,0.25177,0.00012,21.25142]
[1776600148595,40.18,75639.34,0.0,0.25177,0.00012,21.25142]
[1776600148681,40.18,75637.35,0.0,0.25153,0.00012,21.24023]
[1776600150231,40.18,75631.36,0.0,0.25082,0.00012,21.20664]
[1776600151170,40.18,75631.36,0.0,0.25082,0.00012,21.20655]
[1776600152149,40.18,75625.92,0.0,0.25014,0.00012,21.17215]
[1776600152355,40.18,75625.03,0.0,0.25003,0.00012,21.16711]
[1776600154211,40.18,75624.85,0.0,0.25001,0.00012,21.16605]
[1776600154328,40.18,75624.85,0.0,0.25001,0.00012,21.16605]
[1776600154423,40.18,75624.85,0.0,0.25001,0.00012,21.16601]
[1776600155232,40.18,75624.85,0.0,0.25001,0.00012,21.16601]
[1776600160352,40.18,75632.65,0.0,0.25093,0.00012,21.2095]
[1776600162240,40.18,75637.88,0.0,0.25155,0.00012,21.23876]
[1776600162448,40.18,75637.88,0.0,0.25155,0.00012,21.23876]
[1776600162675,40.18,75637.88,0.0,0.25155,0.00012,21.23876]
[1776600162758,40.18,75646.18,0.0,0.25254,0.00012,21.28512]
[1776600163009,40.18,75646.18,0.0,0.25254,0.00012,21.28512]
[1776600163236,40.18,75646.18,0.0,0.25254,0.00012,21.28512]
[1776600163372,40.18,75646.18,0.0,0.25254,0.00012,21.28506]
[1776600164150,40.18,75646.18,0.0,0.25254,0.00012,21.28506]
[1776600164377,40.18,75658.49,0.0,0.25401,0.00012,21.35356]
[1776600165130,40.18,75658.49,0.0,0.25401,0.00012,21.35356]
[1776600165191,40.18,75658.49,0.0,0.25401,0.00012,21.35356]
[1776600165202,40.18,75658.49,0.0,0.25401,0.00012,21.35356]
[1776600165385,40.18,75659.79,0.0,0.25416,0.00012,21.36068]
[1776600165991,40.18,75659.79,0.0,0.25416,0.00012,21.36068]
[1776600168729,40.18,75658.68,0.0,0.25403,0.00012,21.35431]
[1776600171768,40.17,75668.55,0.0,0.2552,0.00012,21.4087]
[1776600172061,40.17,75668.55,0.0,0.2552,0.00012,21.4087]
[1776600174218,40.17,75663.54,0.0,0.25459,0.00012,21.38065]
[1776600176156,40.17,75663.46,0.0,0.25458,0.00012,21.38001]
[1776600176730,40.17,75676.62,0.0,0.25616,0.00012,21.45289]
[1776600178675,40.17,75682.67,0.0,0.25688,0.00012,21.48627]
[1776600179835,40.17,75681.8,0.0,0.25678,0.00012,21.48127]
[1776600180896,40.17,75681.29,0.0,0.25671,0.00012,21.47837]
[1776600181037,40.17,75681.29,0.0,0.25671,0.00012,21.47837]
[1776600181115,40.17,75681.29,0.0,0.25671,0.00012,21.47837]
[1776600181505,40.17,75681.29,0.0,0.25671,0.00012,21.47829]
[1776600183512,40.17,75666.48,0.0,0.25493,0.00012,21.39605]
[1776600184092,40.17,75666.48,0.0,0.25493,0.00012,21.39605]
[1776600184772,40.17,75666.48,0.0,0.25493,0.00012,21.39605]
[1776600184786,40.17,75666.48,0.0,0.25493,0.00012,21.39605]
[1776600184804,40.17,75664.76,0.0,0.25472,0.00012,21.38643]
[1776600186770,40.17,75664.76,0.0,0.25472,0.00012,21.38635]
[1776600187089,40.17,75664.77,0.0,0.25472,0.00012,21.3864]
[1776600187323,40.17,75664.77,0.0,0.25472,0.00012,21.3864]
[1776600187333,40.17,75664.77,0.0,0.25472,0.00012,21.3864]
[1776600187423,40.17,75664.77,0.0,0.25472,0.00012,21.3864]
[1776600187440,40.17,75664.77,0.0,0.25472,0.00012,21.3864]
[1776600187768,40.17,75664.77,0.0,0.25472,0.00012,21.3864]
[1776600187781,40.17,75666.28,0.0,0.25489,0.00012,21.39462]
[1776600192983,40.17,75669.72,0.0,0.2553,0.00012,21.41322]
[1776600193072,40.17,75669.72,0.0,0.2553,0.00012,21.41322]
[1776600193125,40.17,75669.72,0.0,0.2553,0.00012,21.41322]
[1776600193142,40.17,75669.72,0.0,0.2553,0.00012,21.41322]
[1776600193581,40.17,75669.52,0.0,0.25527,0.00012,21.41202]
[1776600198616,40.16,75668.85,0.0,0.25518,0.00012,21.40789]
[1776600203102,40.16,75663.14,0.0,0.25449,0.00012,21.37597]
[1776600203653,40.16,75663.33,0.0,0.25451,0.00012,21.37699]
[1776600205143,40.16,75659.3,0.0,0.25403,0.00012,21.35454]
[1776600206405,40.16,75653.96,0.0,0.25339,0.00012,21.3248]
[1776600207139,40.16,75650.41,0.0,0.25297,0.00012,21.30502]
[1776600207682,40.16,75650.41,0.0,0.25297,0.00012,21.30504]
[1776600208869,40.16,75648.71,0.0,0.25276,0.00012,21.29558]
[1776600208939,40.16,75648.71,0.0,0.25276,0.00012,21.29558]
[1776600209208,40.16,75648.71,0.0,0.25276,0.00012,21.29558]
[1776600209704,40.16,75648.71,0.0,0.25276,0.00012,21.29558]
[1776600212563,40.16,75640.74,0.0,0.25179,0.00012,21.24727]
[1776600212778,40.16,75640.74,0.0,0.25179,0.00012,21.24727]
[1776600212797,40.16,75640.74,0.0,0.25179,0.00012,21.24727]
[1776600212824,40.16,75640.74,0.0,0.25179,0.00012,21.24727]
[1776600220772,40.16,75633.66,0.0,0.25094,0.00012,21.20765]
[1776600220957,40.16,75633.66,0.0,0.25094,0.00012,21.20765]
[1776600221371,40.16,75633.66,0.0,0.25094,0.00012,21.20765]
[1776600221779,40.16,75633.93,0.0,0.25097,0.00012,21.20914]
[1776600223386,40.16,75632.76,0.0,0.25083,0.00012,21.20257]
[1776600223793,40.16,75633.83,0.0,0.25096,0.00012,21.20855]
[1776600228829,40.16,75633.78,0.0,0.25095,0.00012,21.20817]
[1776600236891,40.16,75636.08,0.0,0.25122,0.00012,21.22093]
[1776600239735,40.16,75628.9,0.0,0.25037,0.00012,21.18058]
[1776600239771,40.16,75626.02,0.0,0.25003,0.00012,21.16443]
[1776600241031,40.16,75626.02,0.0,0.25003,0.00012,21.16443]
[1776600241678,40.16,75626.02,0.0,0.25003,0.00012,21.16443]
[1776600241749,40.16,75624.53,0.0,0.24985,0.00012,21.15611]
[1776600242243,40.16,75624.53,0.0,0.24985,0.00012,21.15611]
[1776600242257,40.16,75624.53,0.0,0.24985,0.00012,21.15611]
[1776600242500,40.16,75624.53,0.0,0.24985,0.00012,21.15611]
[1776600242624,40.16,75624.53,0.0,0.24985,0.00012,21.15611]
[1776600242842,40.16,75624.53,0.0,0.24985,0.00012,21.15611]
[1776600242850,40.16,75623.65,0.0,0.24975,0.00012,21.15119]
[1776600244654,40.16,75636.78,0.0,0.25131,0.00012,21.22485]
[1776600245055,40.16,75636.78,0.0,0.25131,0.00012,21.22485]
[1776600245115,40.16,75636.78,0.0,0.25131,0.00012,21.22485]
[1776600245144,40.16,75636.78,0.0,0.25131,0.00012,21.22485]
[1776600245194,40.16,75636.78,0.0,0.25131,0.00012,21.22485]
[1776600245227,40.16,75636.78,0.0,0.25131,0.00012,21.22485]
[1776600245800,40.16,75636.41,0.0,0.25126,0.00012,21.22271]
[1776600246481,40.16,75645.05,0.0,0.25229,0.00012,21.27105]
[1776600247870,40.16,75645.05,0.0,0.25229,0.00012,21.27105]
[1776600247883,40.16,75644.24,0.0,0.25219,0.00012,21.26647]
[1776600249873,40.16,75644.37,0.0,0.25221,0.00012,21.26715]
[1776600249926,40.16,75644.37,0.0,0.25221,0.00012,21.26715]
[1776600254320,40.16,75641.76,0.0,0.25189,0.00012,21.25228]
[1776600254416,40.16,75641.76,0.0,0.25189,0.00012,21.25228]
[1776600257220,40.16,75632.87,0.0,0.25083,0.00012,21.20221]
[1776600262201,40.16,75632.22,0.0,0.25074,0.00012,21.19823]
[1776600264097,40.16,75631.39,0.0,0.25064,0.00012,21.1933]
[1776600270680,40.16,75624.31,0.0,0.24978,0.00012,21.15311]
[1776600271997,40.15,75624.03,0.0,0.24972,0.00012,21.14756]
[1776600272011,40.15,75624.03,0.0,0.24972,0.00012,21.14756]
[1776600272137,40.15,75623.58,0.0,0.24967,0.00012,21.14496]
[1776600276305,40.15,75619.8,0.0,0.24921,0.00012,21.12345]
[1776600281630,40.15,75619.99,0.0,0.24923,0.00012,21.12435]
[1776600281726,40.15,75619.89,0.0,0.24922,0.00012,21.12371]
[1776600284937,40.15,75619.49,0.0,0.24917,0.00012,21.12138]
[1776600287241,40.15,75632.26,0.0,0.25069,0.00012,21.19322]
[1776600291635,40.15,75630.98,0.0,0.25054,0.00012,21.18606]
[1776600291994,40.15,75631.62,0.0,0.25061,0.00012,21.18966]
[1776600292412,40.15,75631.62,0.0,0.25061,0.00012,21.18966]
[1776600292513,40.15,75631.62,0.0,0.25061,0.00012,21.18966]
[1776600293071,40.15,75633.68,0.0,0.25086,0.00012,21.20121]
[1776600294589,40.15,75639.18,0.0,0.25151,0.00012,21.23201]
[1776600294630,40.15,75640.09,0.0,0.25162,0.00012,21.23706]
[1776600295590,40.15,75640.09,0.0,0.25162,0.00012,21.23706]
[1776600296647,40.15,75640.18,0.0,0.25163,0.00012,21.23751]
[1776600297784,40.15,75640.53,0.0,0.25167,0.00012,21.23942]
[1776600298548,40.15,75641.15,0.0,0.25174,0.00012,21.24283]
[1776600298621,40.15,75648.87,0.0,0.25266,0.00012,21.28595]
[1776600298979,40.15,75648.87,0.0,0.25266,0.00012,21.28595]
[1776600299652,40.15,75661.2,0.0,0.25414,0.00012,21.35459]
[1776600300790,40.15,75661.2,0.0,0.25414,0.00012,21.35459]
[1776600300841,40.15,75661.2,0.0,0.25414,0.00012,21.35459]
[1776600300935,40.15,75663.33,0.0,0.25439,0.00012,21.3663]
[1776600300961,40.15,75663.33,0.0,0.25439,0.00012,21.3663]
[1776600301175,40.15,75663.33,0.0,0.25439,0.00012,21.3663]
[1776600301712,40.15,75663.33,0.0,0.25439,0.00012,21.3663]
[1776600302004,40.15,75663.15,0.0,0.25436,0.00012,21.36516]
[1776600302137,40.15,75663.15,0.0,0.25436,0.00012,21.36516]
[1776600304813,40.15,75656.78,0.0,0.25359,0.00012,21.32943]
[1776600304847,40.15,75656.72,0.0,0.25358,0.00012,21.32897]
[1776600307138,40.15,75656.01,0.0,0.25349,0.00012,21.32479]
[1776600307981,40.15,75655.59,0.0,0.25344,0.00012,21.32245]
[1776600308872,40.15,75655.59,0.0,0.25344,0.00012,21.32245]
[1776600308899,40.15,75655.59,0.0,0.25344,0.00012,21.32245]
[1776600308917,40.15,75662.72,0.0,0.25429,0.00012,21.36196]
[1776600308992,40.15,75662.72,0.0,0.25429,0.00012,21.36196]
[1776600310653,40.15,75662.5,0.0,0.25426,0.00012,21.36061]
[1776600312870,40.15,75661.78,0.0,0.25417,0.00012,21.35639]
[1776600313670,40.14,75660.98,0.0,0.25408,0.00012,21.35183]
[1776600313765,40.14,75660.98,0.0,0.25408,0.00012,21.35183]
[1776600313902,40.14,75660.98,0.0,0.25408,0.00012,21.35183]
[1776600314334,40.14,75656.91,0.0,0.25359,0.00012,21.32907]
[1776600314424,40.14,75656.91,0.0,0.25359,0.00012,21.32907]
[1776600314436,40.14,75656.91,0.0,0.25358,0.00012,21.32899]
[1776600316417,40.14,75649.09,0.0,0.25265,0.00012,21.28529]
[1776600316459,40.14,75649.09,0.0,0.25265,0.00012,21.28529]
[1776600316546,40.14,75642.72,0.0,0.25189,0.00012,21.24965]
[1776600317944,40.14,75642.72,0.0,0.25189,0.00012,21.24965]
[1776600317992,40.14,75639.79,0.0,0.25154,0.00012,21.23322]
[1776600319063,40.14,75638.42,0.0,0.25137,0.00012,21.22554]
[1776600320650,40.14,75637.21,0.0,0.25123,0.00012,21.21876]
[1776600322049,40.14,75637.83,0.0,0.2513,0.00012,21.22224]
[1776600322063,40.14,75637.83,0.0,0.2513,0.00012,21.22224]
[1776600322108,40.14,75637.83,0.0,0.2513,0.00012,21.22224]
[1776600322168,40.14,75637.83,0.0,0.2513,0.00012,21.22224]
[1776600327132,40.14,75638.38,0.0,0.25137,0.00012,21.22536]
[1776600327529,40.14,75638.38,0.0,0.25137,0.00012,21.22537]
[1776600331370,40.14,75640.22,0.0,0.25159,0.00012,21.2357]
[1776600333010,40.14,75640.22,0.0,0.25156,0.00012,21.23189]
[1776600333066,40.14,75640.22,0.0,0.25156,0.00012,21.23189]
[1776600335730,40.14,75643.11,0.0,0.25191,0.00012,21.24809]
[1776600335743,40.14,75643.11,0.0,0.25191,0.00012,21.24809]
[1776600335826,40.14,75643.11,0.0,0.25191,0.00012,21.24809]
[1776600337609,40.14,75645.38,0.0,0.25218,0.00012,21.26079]
[1776600337625,40.14,75645.38,0.0,0.25218,0.00012,21.26079]
[1776600337633,40.14,75645.38,0.0,0.25218,0.00012,21.26079]
[1776600337679,40.14,75645.38,0.0,0.25218,0.00012,21.26079]
[1776600337771,40.14,75667.47,0.0,0.25482,0.00012,21.38381]
[1776600339406,40.14,75667.47,0.0,0.25482,0.00012,21.38372]
[1776600339470,40.14,75667.47,0.0,0.25482,0.00012,21.38372]
[1776600339529,40.14,75667.47,0.0,0.25482,0.00012,21.38372]
[1776600339630,40.14,75669.78,0.0,0.25509,0.00012,21.39645]
[1776600340442,40.14,75669.78,0.0,0.25509,0.00012,21.39645]
[1776600340456,40.14,75669.78,0.0,0.25509,0.00012,21.39645]
[1776600340478,40.14,75669.78,0.0,0.25509,0.00012,21.39645]
[1776600340896,40.14,75669.93,0.0,0.25511,0.00012,21.39717]
[1776600341449,40.14,75669.93,0.0,0.25511,0.00012,21.39717]
[1776600343343,40.14,75672.3,0.0,0.25539,0.00012,21.41012]
[1776600343379,40.14,75672.3,0.0,0.25539,0.00012,21.41012]
[1776600343645,40.14,75672.3,0.0,0.25539,0.00012,21.41001]
[1776600344190,40.14,75672.3,0.0,0.25539,0.00012,21.41001]
[1776600344203,40.14,75672.3,0.0,0.25539,0.00012,21.41001]
[1776600344228,40.14,75672.3,0.0,0.25539,0.00012,21.41001]
[1776600344650,40.14,75671.44,0.0,0.25528,0.00012,21.40513]
[1776600345459,40.14,75671.44,0.0,0.25528,0.00012,21.40513]
[1776600345473,40.14,75671.44,0.0,0.25528,0.00012,21.40513]
[1776600345900,40.14,75676.5,0.0,0.25589,0.00012,21.43308]
[1776600346050,40.14,75676.5,0.0,0.25589,0.00012,21.43308]
[1776600346139,40.14,75676.5,0.0,0.25589,0.00012,21.43308]
[1776600346665,40.14,75676.5,0.0,0.25588,0.00012,21.43295]
[1776600347052,40.14,75676.5,0.0,0.25588,0.00012,21.43295]
[1776600347066,40.14,75676.5,0.0,0.25588,0.00012,21.43295]
[1776600347094,40.14,75676.5,0.0,0.25588,0.00012,21.43295]
[1776600347671,40.14,75685.87,0.0,0.25701,0.00012,21.48461]
[1776600349599,40.14,75686.39,0.0,0.25707,0.00012,21.48771]
[1776600349694,40.14,75686.39,0.0,0.25707,0.00012,21.48771]
[1776600350099,40.14,75686.18,0.0,0.25705,0.00012,21.48677]
[1776600350157,40.14,75686.18,0.0,0.25705,0.00012,21.48677]
[1776600350176,40.14,75686.18,0.0,0.25705,0.00012,21.48677]
[1776600350216,40.14,75686.18,0.0,0.25705,0.00012,21.48677]
[1776600350692,40.14,75686.18,0.0,0.25706,0.00012,21.48684]
[1776600351616,40.14,75686.18,0.0,0.25706,0.00012,21.48684]
[1776600351768,40.14,75677.63,0.0,0.25602,0.00012,21.43937]
[1776600353141,40.14,75677.63,0.0,0.25602,0.00012,21.43922]
[1776600353218,40.14,75677.63,0.0,0.25602,0.00012,21.43922]
[1776600353276,40.14,75677.63,0.0,0.25602,0.00012,21.43922]
[1776600353341,40.14,75677.63,0.0,0.25602,0.00012,21.43922]
[1776600353394,40.14,75677.63,0.0,0.25602,0.00012,21.43922]
[1776600353713,40.14,75669.69,0.0,0.25506,0.00012,21.39509]
[1776600354262,40.14,75669.69,0.0,0.25506,0.00012,21.39509]
[1776600354263,40.14,75669.69,0.0,0.25506,0.00012,21.39509]
[1776600354825,40.14,75659.67,0.0,0.25386,0.00012,21.33928]
[1776600355091,40.14,75659.67,0.0,0.25386,0.00012,21.33928]
[1776600355955,40.14,75659.67,0.0,0.25386,0.00012,21.33928]
[1776600356734,40.14,75654.56,0.0,0.25324,0.00012,21.3107]
[1776600357779,40.14,75654.56,0.0,0.25324,0.00012,21.3107]
[1776600357820,40.14,75654.0,0.0,0.25318,0.00012,21.30755]
[1776600359794,40.14,75654.0,0.0,0.25318,0.00012,21.30752]
[1776600359889,40.14,75654.0,0.0,0.25318,0.00012,21.30752]
[1776600359971,40.14,75664.19,0.0,0.25439,0.00012,21.36419]
[1776600365728,40.14,75660.22,0.0,0.25391,0.00012,21.34174]
[1776600370835,40.14,75656.51,0.0,0.25346,0.00012,21.3208]
[1776600371755,40.14,75656.51,0.0,0.25346,0.00012,21.3208]
[1776600372040,40.14,75656.09,0.0,0.25341,0.00012,21.31841]
[1776600372814,40.14,75656.09,0.0,0.25341,0.00012,21.31841]
[1776600372824,40.14,75656.09,0.0,0.25341,0.00012,21.31841]
[1776600372983,40.14,75656.09,0.0,0.25341,0.00012,21.31841]
[1776600373017,40.14,75656.09,0.0,0.25341,0.00012,21.31841]
[1776600372912,40.14,75658.8,0.0,0.25373,0.00012,21.3335]
[1776600373815,40.14,75658.8,0.0,0.25373,0.00012,21.3335]
[1776600373902,40.14,75650.44,0.0,0.25273,0.00012,21.28681]
[1776600375756,40.14,75650.57,0.0,0.25275,0.00012,21.28753]
[1776600376154,40.14,75650.57,0.0,0.25275,0.00012,21.28753]
[1776600376164,40.14,75650.57,0.0,0.25275,0.00012,21.28753]
[1776600376731,40.14,75650.57,0.0,0.25275,0.00012,21.28753]
[1776600378174,40.13,75651.22,0.0,0.25282,0.00012,21.29113]
[1776600378892,40.13,75652.13,0.0,0.25293,0.00012,21.29619]
[1776600382775,40.13,75649.4,0.0,0.2526,0.00012,21.2809]
[1776600382886,40.13,75649.4,0.0,0.2526,0.00012,21.2809]
[1776600382955,40.13,75642.09,0.0,0.25173,0.00012,21.24003]
[1776600384318,40.13,75642.09,0.0,0.25173,0.00012,21.24006]
[1776600384500,40.13,75642.09,0.0,0.25173,0.00012,21.24006]
[1776600386073,40.14,75640.45,0.0,0.25154,0.00012,21.23096]
[1776600391650,40.14,75636.84,0.0,0.25111,0.00012,21.21089]
[1776600397019,40.14,75634.29,0.0,0.25079,0.00012,21.19316]
[1776600403060,40.14,75634.19,0.0,0.25078,0.00012,21.19288]
[1776600408095,40.14,75635.01,0.0,0.25089,0.00012,21.19767]
[1776600411932,40.14,75635.06,0.0,0.25089,0.00012,21.19801]
[1776600412224,40.14,75634.85,0.0,0.25087,0.00012,21.19688]
[1776600414044,40.14,75627.55,0.0,0.25,0.00012,21.15588]
[1776600414054,40.14,75621.96,0.0,0.24933,0.00012,21.12439]
[1776600414147,40.14,75621.96,0.0,0.24933,0.00012,21.12439]
[1776600414165,40.14,75621.96,0.0,0.24933,0.00012,21.12439]
[1776600414208,40.14,75621.96,0.0,0.24933,0.00012,21.12439]
[1776600414222,40.14,75621.96,0.0,0.24933,0.00012,21.12439]
[1776600414243,40.14,75621.96,0.0,0.24933,0.00012,21.12439]
[1776600414425,40.14,75621.96,0.0,0.24933,0.00012,21.12439]
[1776600414488,40.14,75621.96,0.0,0.24933,0.00012,21.12439]
[1776600414586,40.14,75621.42,0.0,0.24927,0.00012,21.12139]
[1776600415442,40.14,75630.5,0.0,0.25035,0.00012,21.17244]
[1776600416742,40.14,75630.5,0.0,0.25035,0.00012,21.17244]
[1776600416749,40.14,75630.5,0.0,0.25035,0.00012,21.17244]
[1776600422344,40.14,75630.09,0.0,0.2503,0.00012,21.17009]
[1776600425653,40.14,75622.56,0.0,0.2494,0.00012,21.12773]
[1776600426486,40.14,75622.56,0.0,0.2494,0.00012,21.12774]
[1776600427236,40.14,75622.45,0.0,0.24939,0.00012,21.12713]
[1776600427305,40.14,75622.45,0.0,0.24939,0.00012,21.12713]
[1776600429128,40.14,75622.45,0.0,0.24939,0.00012,21.12715]
[1776600429245,40.14,75621.31,0.0,0.24926,0.00012,21.12075]
[1776600434730,40.14,75612.5,0.0,0.24822,0.00012,21.0714]
[1776600440278,40.14,75610.81,0.0,0.24803,0.00012,21.06217]
[1776600445357,40.14,75610.73,0.0,0.24803,0.00012,21.06228]
[1776600450392,40.15,75611.93,0.0,0.24818,0.00012,21.06939]
[1776600455537,40.15,75618.0,0.0,0.24887,0.00012,21.09975]
[1776600455658,40.15,75618.0,0.0,0.24887,0.00012,21.09975]
[1776600455728,40.15,75618.0,0.0,0.24887,0.00012,21.09973]
[1776600459385,40.15,75619.45,0.0,0.24904,0.00012,21.10787]
[1776600459441,40.15,75619.45,0.0,0.24904,0.00012,21.10787]
[1776600459841,40.15,75619.45,0.0,0.24904,0.00012,21.10787]
[1776600459940,40.15,75619.97,0.0,0.2491,0.00012,21.11077]
[1776600461124,40.14,75621.86,0.0,0.24933,0.00012,21.12139]
[1776600461701,40.14,75621.86,0.0,0.24933,0.00012,21.12139]
[1776600463773,40.15,75623.47,0.0,0.24952,0.00012,21.13055]
[1776600464014,40.15,75623.47,0.0,0.24952,0.00012,21.13055]
[1776600464082,40.15,75622.85,0.0,0.24945,0.00012,21.12711]
[1776600465613,40.15,75622.85,0.0,0.24945,0.00012,21.12715]
[1776600465623,40.15,75622.85,0.0,0.24945,0.00012,21.12715]
[1776600465717,40.15,75622.2,0.0,0.24937,0.00012,21.12354]
[1776600467828,40.15,75622.73,0.0,0.24944,0.00012,21.12657]
[1776600467959,40.15,75624.73,0.0,0.24967,0.00012,21.13787]
[1776600468590,40.15,75624.73,0.0,0.24967,0.00012,21.13787]
[1776600470611,40.15,75633.28,0.0,0.25069,0.00012,21.18597]
[1776600476303,40.15,75638.92,0.0,0.25136,0.00012,21.21752]
[1776600476987,40.15,75630.09,0.0,0.25031,0.00012,21.16797]
[1776600482619,40.15,75633.24,0.0,0.25069,0.00012,21.18573]
[1776600487652,40.15,75629.16,0.0,0.2502,0.00012,21.16285]
[1776600492814,40.15,75630.21,0.0,0.25033,0.00012,21.16872]
[1776600497351,40.15,75635.05,0.0,0.2509,0.00012,21.19572]
[1776600497394,40.15,75635.05,0.0,0.2509,0.00012,21.19572]
[1776600498300,40.15,75635.05,0.0,0.2509,0.00012,21.19568]
[1776600498308,40.15,75635.05,0.0,0.2509,0.00012,21.19568]
[1776600499148,40.15,75635.05,0.0,0.2509,0.00012,21.19568]
[1776600498739,40.15,75645.06,0.0,0.25209,0.00012,21.25167]
[1776600499242,40.15,75645.06,0.0,0.25209,0.00012,21.25167]
[1776600500309,40.15,75645.06,0.0,0.25209,0.00012,21.25158]
[1776600500382,40.15,75645.06,0.0,0.25209,0.00012,21.25158]
[1776600500569,40.15,75645.06,0.0,0.25209,0.00012,21.25158]
[1776600501094,40.14,75645.61,0.0,0.25215,0.00012,21.25456]
[1776600504072,40.14,75656.52,0.0,0.25345,0.00012,21.31522]
[1776600509085,40.14,75652.73,0.0,0.25299,0.00012,21.29369]
[1776600514104,40.14,75652.76,0.0,0.25296,0.00012,21.28974]
[1776600516001,40.14,75657.09,0.0,0.25347,0.00012,21.31376]
[1776600516201,40.14,75657.09,0.0,0.25347,0.00012,21.31369]
[1776600516426,40.14,75657.09,0.0,0.25347,0.00012,21.31369]
[1776600516517,40.14,75657.09,0.0,0.25347,0.00012,21.31369]
[1776600516855,40.14,75656.55,0.0,0.25341,0.00012,21.3106]
[1776600517863,40.14,75667.19,0.0,0.25468,0.00012,21.36969]
[1776600522871,40.14,75674.81,0.0,0.25561,0.00012,21.41263]
[1776600523054,40.14,75674.81,0.0,0.25561,0.00012,21.41263]
[1776600524791,40.14,75681.7,0.0,0.25645,0.00012,21.45127]
[1776600524845,40.14,75681.7,0.0,0.25645,0.00012,21.45127]
[1776600524913,40.14,75692.71,0.0,0.25778,0.00012,21.51224]
[1776600529950,40.15,75694.79,0.0,0.25805,0.00012,21.52446]
[1776600531177,40.15,75694.79,0.0,0.25805,0.00012,21.52446]
[1776600531191,40.15,75694.79,0.0,0.25805,0.00012,21.52446]
[1776600531228,40.15,75696.76,0.0,0.25829,0.00012,21.53544]
[1776600531327,40.15,75696.76,0.0,0.25829,0.00012,21.53544]
[1776600532032,40.15,75696.76,0.0,0.25829,0.00012,21.53544]
[1776600532046,40.15,75696.76,0.0,0.25829,0.00012,21.53544]
[1776600532067,40.15,75687.07,0.0,0.25712,0.00012,21.48207]
[1776600532881,40.15,75687.07,0.0,0.25712,0.00012,21.48207]
[1776600532917,40.15,75687.07,0.0,0.25712,0.00012,21.48207]
[1776600532983,40.15,75684.15,0.0,0.25677,0.00012,21.46572]
[1776600533278,40.15,75684.15,0.0,0.25677,0.00012,21.46572]
[1776600534319,40.15,75684.15,0.0,0.25676,0.00012,21.46551]
[1776600538651,40.15,75682.79,0.0,0.25659,0.00012,21.45755]
[1776600538767,40.15,75682.79,0.0,0.25659,0.00012,21.45755]
[1776600539098,40.15,75682.79,0.0,0.25659,0.00012,21.45755]
[1776600539164,40.15,75682.79,0.0,0.25659,0.00012,21.45755]
[1776600539169,40.14,75691.08,0.0,0.25758,0.00012,21.50315]
[1776600540902,40.15,75695.52,0.0,0.25812,0.00012,21.52782]
[1776600540924,40.15,75695.52,0.0,0.25812,0.00012,21.52782]
[1776600540976,40.15,75695.52,0.0,0.25812,0.00012,21.52782]
[1776600541076,40.15,75695.52,0.0,0.25812,0.00012,21.52782]
[1776600541177,40.15,75692.7,0.0,0.25779,0.00012,21.51243]
[1776600541366,40.15,75692.7,0.0,0.25779,0.00012,21.51243]
[1776600541889,40.15,75692.7,0.0,0.25779,0.00012,21.51243]
[1776600542096,40.15,75692.7,0.0,0.25779,0.00012,21.51243]
[1776600542121,40.15,75687.61,0.0,0.25718,0.00012,21.48452]
[1776600543219,40.15,75687.61,0.0,0.25717,0.00012,21.48431]
[1776600544047,40.14,75684.74,0.0,0.25682,0.00012,21.46826]
[1776600546927,40.14,75680.5,0.0,0.2563,0.00012,21.44446]
[1776600547171,40.14,75680.5,0.0,0.2563,0.00012,21.44446]
[1776600548119,40.14,75676.88,0.0,0.25586,0.00012,21.42426]
[1776600553165,40.14,75672.22,0.0,0.25529,0.00012,21.39788]
[1776600558258,40.14,75674.75,0.0,0.25558,0.00012,21.41153]
[1776600563432,40.14,75677.76,0.0,0.25593,0.00012,21.42764]
[1776600568493,40.13,75679.81,0.0,0.25617,0.00012,21.43845]
[1776600569596,40.13,75679.75,0.0,0.25616,0.00012,21.43804]
[1776600570232,40.13,75681.8,0.0,0.2564,0.00012,21.4493]
[1776600571844,40.13,75689.94,0.0,0.25736,0.00012,21.49034]
[1776600572250,40.13,75691.2,0.0,0.2575,0.00012,21.49716]
[1776600572282,40.13,75691.2,0.0,0.2575,0.00012,21.49716]
[1776600573256,40.13,75689.87,0.0,0.25734,0.00012,21.48969]
[1776600575758,40.13,75690.34,0.0,0.25739,0.00012,21.49201]
[1776600582043,40.13,75688.95,0.0,0.25721,0.00012,21.48371]
[1776600588361,40.12,75688.06,0.0,0.25708,0.00012,21.47795]
[1776600592883,40.12,75688.78,0.0,0.25716,0.00012,21.48165]
[1776600592937,40.12,75688.78,0.0,0.25716,0.00012,21.48165]
[1776600592948,40.12,75688.78,0.0,0.25716,0.00012,21.48165]
[1776600593041,40.12,75688.78,0.0,0.25716,0.00012,21.48165]
[1776600593115,40.12,75688.78,0.0,0.25716,0.00012,21.48165]
[1776600594024,40.12,75689.58,0.0,0.25725,0.00012,21.48588]
[1776600596404,40.12,75694.52,0.0,0.25784,0.00012,21.5128]
[1776600596494,40.12,75694.52,0.0,0.25784,0.00012,21.5128]
[1776600597196,40.12,75694.52,0.0,0.25784,0.00012,21.5128]
[1776600597217,40.12,75694.52,0.0,0.25784,0.00012,21.5128]
[1776600597472,40.12,75701.13,0.0,0.25864,0.00012,21.54911]
[1776600597541,40.12,75701.13,0.0,0.25864,0.00012,21.54911]
[1776600597597,40.12,75701.13,0.0,0.25864,0.00012,21.54911]
[1776600597624,40.12,75701.13,0.0,0.25864,0.00012,21.54911]
[1776600597628,40.12,75701.13,0.0,0.25864,0.00012,21.54911]
[1776600597790,40.12,75707.86,0.0,0.25945,0.00012,21.58596]
[1776600603541,40.12,75709.14,0.0,0.25962,0.00012,21.59373]
[1776600609507,40.13,75703.34,0.0,0.25895,0.00012,21.56318]
[1776600610496,40.13,75703.34,0.0,0.25895,0.00012,21.56318]
[1776600611094,40.13,75703.34,0.0,0.25895,0.00012,21.56318]
[1776600611242,40.13,75703.34,0.0,0.25895,0.00012,21.56318]
[1776600611304,40.13,75697.52,0.0,0.25826,0.00012,21.53151]
[1776600611858,40.13,75697.52,0.0,0.25826,0.00012,21.53151]
[1776600611978,40.13,75697.52,0.0,0.25826,0.00012,21.53151]
[1776600612318,40.13,75656.69,0.0,0.25334,0.00012,21.30519]
[1776600612458,40.13,75656.69,0.0,0.25334,0.00012,21.30519]
[1776600612586,40.13,75656.69,0.0,0.25334,0.00012,21.30519]
[1776600612637,40.13,75656.69,0.0,0.25334,0.00012,21.30519]
[1776600612884,40.13,75656.69,0.0,0.25334,0.00012,21.30519]
[1776600613001,40.13,75656.69,0.0,0.25334,0.00012,21.30519]
[1776600613331,40.13,75656.69,0.0,0.25334,0.00012,21.30519]
[1776600613096,40.13,75659.93,0.0,0.25373,0.00012,21.32325]
[1776600613427,40.13,75659.93,0.0,0.25373,0.00012,21.32325]
[1776600613634,40.13,75627.54,0.0,0.24986,0.00012,21.14192]
[1776600615222,40.13,75627.54,0.0,0.24986,0.00012,21.14192]
[1776600615258,40.13,75620.7,0.0,0.24905,0.00012,21.10329]
[1776600616413,40.13,75620.85,0.0,0.24907,0.00012,21.10421]
[1776600616588,40.13,75620.85,0.0,0.24907,0.00012,21.10421]
[1776600617231,40.13,75598.76,0.0,0.24645,0.00012,20.97941]
[1776600618084,40.13,75598.76,0.0,0.24645,0.00012,20.97941]
[1776600618340,40.13,75573.11,0.0,0.24343,0.00012,20.83358]
[1776600618900,40.13,75573.11,0.0,0.24343,0.00012,20.83358]
[1776600618997,40.13,75570.8,0.0,0.24316,0.00012,20.82067]
[1776600620159,40.13,75570.8,0.0,0.24316,0.00012,20.82067]
[1776600620197,40.13,75569.31,0.0,0.24299,0.00012,20.81245]
[1776600620450,40.13,75569.31,0.0,0.24299,0.00012,20.81245]
[1776600620590,40.13,75568.9,0.0,0.24295,0.00012,20.81011]
[1776600621665,40.13,75568.9,0.0,0.24295,0.00012,20.81011]
[1776600621701,40.13,75581.95,0.0,0.24449,0.00012,20.88478]
[1776600623390,40.13,75581.95,0.0,0.24449,0.00012,20.88501]
[1776600623609,40.13,75576.93,0.0,0.2439,0.00012,20.85663]
[1776600625586,40.14,75577.02,0.0,0.24392,0.00012,20.85743]
[1776600625597,40.14,75577.02,0.0,0.24392,0.00012,20.85743]
[1776600626299,40.14,75577.02,0.0,0.24392,0.00012,20.85743]
[1776600626319,40.14,75577.02,0.0,0.24392,0.00012,20.85743]
[1776600626268,40.14,75577.42,0.0,0.24398,0.00012,20.86024]
[1776600626567,40.14,75577.42,0.0,0.24398,0.00012,20.86024]
[1776600626960,40.14,75577.42,0.0,0.24398,0.00012,20.86024]
[1776600626973,40.14,75582.89,0.0,0.24462,0.00012,20.89137]
[1776600628118,40.14,75582.89,0.0,0.24462,0.00012,20.89137]
[1776600628183,40.14,75581.19,0.0,0.24443,0.00012,20.8822]
[1776600628997,40.14,75581.19,0.0,0.24443,0.00012,20.8822]
[1776600629033,40.14,75579.98,0.0,0.2443,0.00012,20.87555]
[1776600630722,40.14,75583.02,0.0,0.24466,0.00012,20.89309]
[1776600631341,40.14,75581.76,0.0,0.24449,0.00012,20.88229]
[1776600631390,40.14,75581.76,0.0,0.24449,0.00012,20.88229]
[1776600631466,40.14,75581.76,0.0,0.24449,0.00012,20.88229]
[1776600631667,40.14,75581.76,0.0,0.24449,0.00012,20.88229]
[1776600633035,40.14,75581.76,0.0,0.24449,0.00012,20.88229]
[1776600634256,40.14,75576.03,0.0,0.24383,0.00012,20.85014]
[1776600634265,40.14,75576.03,0.0,0.24383,0.00012,20.85014]
[1776600634356,40.15,75575.73,0.0,0.2438,0.00012,20.8487]
[1776600634718,40.15,75575.73,0.0,0.2438,0.00012,20.8487]
[1776600635138,40.15,75570.22,0.0,0.24315,0.00012,20.81756]
[1776600635388,40.15,75570.22,0.0,0.24315,0.00012,20.81756]
[1776600635401,40.15,75570.22,0.0,0.24315,0.00012,20.81756]
[1776600636158,40.15,75568.49,0.0,0.24296,0.00012,20.80801]
[1776600637218,40.15,75568.49,0.0,0.24296,0.00012,20.80801]
[1776600637316,40.15,75563.86,0.0,0.24242,0.00012,20.78189]
[1776600638828,40.15,75561.72,0.0,0.24218,0.00012,20.77001]
[1776600639279,40.15,75557.94,0.0,0.24175,0.00012,20.74876]
[1776600644761,40.16,75557.43,0.0,0.24173,0.00012,20.74781]
[1776600649795,40.17,75559.78,0.0,0.24204,0.00012,20.76314]
[1776600653726,40.17,75558.35,0.0,0.2419,0.00012,20.75608]
[1776600653825,40.17,75558.2,0.0,0.24189,0.00012,20.75559]
[1776600655049,40.17,75558.2,0.0,0.24189,0.00012,20.75559]
[1776600655055,40.17,75554.88,0.0,0.24152,0.00012,20.73736]
[1776600660377,40.18,75557.97,0.0,0.24191,0.00012,20.75642]
[1776600660415,40.18,75557.97,0.0,0.24191,0.00012,20.75642]
[1776600660877,40.18,75557.69,0.0,0.24188,0.00012,20.75509]
[1776600661533,40.18,75557.69,0.0,0.24188,0.00012,20.75509]
[1776600662206,40.18,75566.24,0.0,0.24289,0.00012,20.8044]
[1776600663231,40.18,75566.24,0.0,0.24289,0.00012,20.8044]
[1776600663332,40.18,75566.34,0.0,0.24291,0.00012,20.80518]
[1776600664136,40.18,75566.34,0.0,0.24291,0.00012,20.80518]
[1776600665285,40.18,75565.23,0.0,0.24279,0.00012,20.79907]
[1776600666422,40.19,75564.71,0.0,0.24273,0.00012,20.79658]
[1776600666440,40.19,75564.71,0.0,0.24273,0.00012,20.79658]
[1776600667620,40.19,75564.71,0.0,0.24274,0.00012,20.79682]
[1776600667631,40.19,75564.71,0.0,0.24274,0.00012,20.79682]
[1776600667661,40.19,75564.71,0.0,0.24274,0.00012,20.79682]
[1776600667678,40.19,75564.71,0.0,0.24274,0.00012,20.79682]
[1776600668287,40.19,75568.02,0.0,0.24313,0.00012,20.81594]
[1776600668743,40.19,75568.02,0.0,0.24313,0.00012,20.81594]
[1776600668919,40.19,75568.02,0.0,0.24313,0.00012,20.81594]
[1776600669084,40.19,75568.02,0.0,0.24313,0.00012,20.81594]
[1776600669287,40.19,75568.02,0.0,0.24313,0.00012,20.81594]
[1776600669360,40.19,75577.15,0.0,0.24421,0.00012,20.86823]
[1776600669751,40.19,75577.15,0.0,0.24421,0.00012,20.86823]
[1776600669956,40.19,75577.15,0.0,0.24421,0.00012,20.86823]
[1776600669998,40.19,75577.15,0.0,0.24421,0.00012,20.86823]
[1776600670047,40.19,75577.15,0.0,0.24421,0.00012,20.86823]
[1776600670084,40.19,75577.15,0.0,0.24421,0.00012,20.86823]
[1776600670130,40.19,75577.15,0.0,0.24421,0.00012,20.86823]
[1776600670198,40.19,75618.14,0.0,0.24905,0.00012,21.10031]
[1776600672138,40.19,75618.14,0.0,0.24905,0.00012,21.10031]
[1776600672186,40.19,75625.26,0.0,0.2499,0.00012,21.1403]
[1776600672912,40.19,75625.26,0.0,0.2499,0.00012,21.1403]
[1776600673125,40.19,75622.05,0.0,0.24952,0.00012,21.12227]
[1776600675151,40.19,75622.05,0.0,0.24952,0.00012,21.12223]
[1776600675252,40.19,75620.48,0.0,0.24933,0.00012,21.1134]
[1776600679322,40.19,75618.42,0.0,0.24909,0.00012,21.10182]
[1776600679378,40.19,75617.06,0.0,0.24892,0.00012,21.09421]
[1776600679499,40.19,75617.06,0.0,0.24892,0.00012,21.09421]
[1776600680010,40.19,75617.06,0.0,0.24892,0.00012,21.09421]
[1776600681018,40.19,75632.86,0.0,0.25081,0.00012,21.18319]
[1776600682022,40.19,75632.86,0.0,0.25081,0.00012,21.18319]
[1776600682126,40.19,75642.78,0.0,0.25199,0.00012,21.23874]
[1776600682893,40.19,75642.78,0.0,0.25199,0.00012,21.23874]
[1776600682901,40.19,75642.78,0.0,0.25199,0.00012,21.23874]
[1776600682977,40.19,75642.78,0.0,0.25199,0.00012,21.23874]
[1776600683029,40.19,75642.78,0.0,0.25199,0.00012,21.23878]
[1776600683992,40.19,75642.78,0.0,0.25199,0.00012,21.23878]
[1776600689064,40.19,75646.41,0.0,0.25243,0.00012,21.25914]
[1776600689444,40.19,75650.69,0.0,0.25294,0.00012,21.28302]
[1776600689537,40.19,75650.69,0.0,0.25294,0.00012,21.28302]
[1776600690181,40.19,75662.89,0.0,0.2544,0.00012,21.35088]
[1776600692479,40.19,75666.86,0.0,0.25486,0.00012,21.36973]
[1776600693280,40.19,75666.86,0.0,0.25486,0.00012,21.36973]
[1776600695953,40.2,75674.42,0.0,0.25579,0.00012,21.41246]
[1776600696119,40.2,75671.83,0.0,0.25548,0.00012,21.39828]
[1776600696733,40.2,75671.83,0.0,0.25548,0.00012,21.39828]
[1776600696750,40.2,75671.83,0.0,0.25548,0.00012,21.39828]
[1776600697203,40.2,75671.83,0.0,0.25548,0.00012,21.39828]
[1776600697231,40.2,75665.53,0.0,0.25473,0.00012,21.36354]
[1776600697741,40.2,75665.53,0.0,0.25473,0.00012,21.36354]
[1776600699225,40.2,75665.53,0.0,0.25473,0.00012,21.36374]
[1776600699347,40.2,75659.28,0.0,0.25398,0.00012,21.32895]
[1776600700776,40.2,75659.58,0.0,0.25402,0.00012,21.33056]
[1776600701157,40.2,75661.42,0.0,0.25424,0.00012,21.34072]
[1776600702164,40.2,75661.42,0.0,0.25424,0.00012,21.34072]
[1776600702740,40.2,75662.2,0.0,0.25433,0.00012,21.34497]
[1776600703234,40.2,75662.2,0.0,0.25433,0.00012,21.34497]
[1776600703331,40.2,75671.28,0.0,0.25542,0.00012,21.39527]
[1776600704331,40.2,75671.28,0.0,0.25542,0.00012,21.39527]
[1776600704336,40.2,75671.35,0.0,0.25542,0.00012,21.39554]
[1776600707596,40.2,75673.93,0.0,0.25572,0.00012,21.40948]
[1776600707714,40.2,75673.93,0.0,0.25572,0.00012,21.40948]
[1776600708100,40.2,75673.93,0.0,0.25572,0.00012,21.40948]
[1776600708142,40.2,75673.93,0.0,0.25572,0.00012,21.40948]
[1776600708156,40.2,75673.93,0.0,0.25572,0.00012,21.40948]
[1776600708392,40.2,75673.93,0.0,0.25572,0.00012,21.40948]
[1776600708936,40.2,75678.25,0.0,0.25624,0.00012,21.43326]
[1776600709018,40.2,75678.25,0.0,0.25624,0.00012,21.43326]
[1776600709292,40.2,75678.25,0.0,0.25624,0.00012,21.43326]
[1776600709401,40.2,75678.25,0.0,0.25624,0.00012,21.43326]
[1776600709419,40.2,75689.36,0.0,0.25759,0.00012,21.49486]
[1776600710737,40.2,75689.36,0.0,0.25759,0.00012,21.49507]
[1776600711104,40.2,75689.36,0.0,0.25759,0.00012,21.49507]
[1776600711225,40.2,75693.03,0.0,0.25804,0.00012,21.51547]
[1776600711891,40.2,75693.03,0.0,0.25804,0.00012,21.51547]
[1776600711901,40.2,75693.03,0.0,0.25804,0.00012,21.51547]
[1776600712231,40.2,75683.71,0.0,0.25692,0.00012,21.46435]
[1776600712846,40.2,75683.71,0.0,0.25692,0.00012,21.46435]
[1776600712861,40.2,75683.71,0.0,0.25692,0.00012,21.46435]
[1776600712863,40.2,75683.71,0.0,0.25692,0.00012,21.46435]
[1776600713239,40.2,75678.68,0.0,0.25632,0.00012,21.4367]
[1776600715452,40.2,75675.86,0.0,0.25598,0.00012,21.42141]
[1776600716260,40.2,75676.24,0.0,0.25603,0.00012,21.42367]
[1776600717603,40.2,75675.17,0.0,0.25591,0.00012,21.41792]
[1776600718785,40.2,75675.67,0.0,0.25597,0.00012,21.42086]
[1776600718895,40.2,75675.67,0.0,0.25597,0.00012,21.42086]
[1776600719281,40.2,75676.35,0.0,0.25606,0.00012,21.42479]
[1776600719523,40.2,75676.35,0.0,0.25606,0.00012,21.42479]
[1776600720288,40.21,75671.81,0.0,0.25552,0.00012,21.39987]
[1776600724316,40.2,75662.64,0.0,0.25441,0.00012,21.34883]
[1776600729086,40.2,75659.5,0.0,0.25403,0.00012,21.33128]
[1776600729094,40.2,75659.5,0.0,0.25403,0.00012,21.33128]
[1776600729350,40.2,75658.04,0.0,0.25386,0.00012,21.32315]
[1776600730745,40.2,75657.03,0.0,0.25374,0.00012,21.31753]
[1776600730814,40.2,75657.03,0.0,0.25374,0.00012,21.31753]
[1776600730932,40.2,75657.03,0.0,0.25374,0.00012,21.31753]
[1776600731004,40.2,75657.03,0.0,0.25374,0.00012,21.31753]
[1776600731365,40.2,75657.03,0.0,0.25374,0.00012,21.31752]
[1776600732857,40.2,75663.33,0.0,0.25449,0.00012,21.35248]
[1776600733849,40.2,75664.39,0.0,0.25462,0.00012,21.35832]
[1776600734386,40.2,75664.16,0.0,0.25459,0.00012,21.357]
[1776600736196,40.2,75662.91,0.0,0.25444,0.00012,21.35002]
[1776600736263,40.2,75662.91,0.0,0.25444,0.00012,21.35002]
[1776600736416,40.2,75655.66,0.0,0.25357,0.00012,21.3097]
[1776600737941,40.2,75655.66,0.0,0.25357,0.00012,21.3097]
[1776600738414,40.2,75652.23,0.0,0.25316,0.00012,21.29063]
[1776600739888,40.2,75648.75,0.0,0.25275,0.00012,21.27128]
[1776600740428,40.2,75648.43,0.0,0.25271,0.00012,21.26954]
[1776600741908,40.2,75648.15,0.0,0.25268,0.00012,21.26802]
[1776600742443,40.2,75647.52,0.0,0.2526,0.00012,21.26455]
[1776600747477,40.2,75645.87,0.0,0.25241,0.00012,21.25555]
[1776600753422,40.21,75650.3,0.0,0.25291,0.00012,21.27654]
[1776600753505,40.21,75650.01,0.0,0.25288,0.00012,21.27493]
[1776600754450,40.21,75649.65,0.0,0.25284,0.00012,21.27294]
[1776600757460,40.21,75656.94,0.0,0.25371,0.00012,21.31349]
[1776600758203,40.21,75652.16,0.0,0.25313,0.00012,21.28685]
[1776600758275,40.21,75648.39,0.0,0.25268,0.00012,21.26583]
[1776600759625,40.21,75648.39,0.0,0.25268,0.00012,21.26583]
[1776600759643,40.21,75648.39,0.0,0.25268,0.00012,21.26583]
[1776600762258,40.21,75647.04,0.0,0.25252,0.00012,21.25832]
[1776600762304,40.21,75652.06,0.0,0.25312,0.00012,21.28632]
[1776600764941,40.21,75652.98,0.0,0.25323,0.00012,21.29144]
[1776600765630,40.21,75649.98,0.0,0.25287,0.00012,21.27471]
[1776600768638,40.21,75652.89,0.0,0.25322,0.00012,21.29091]
[1776600768648,40.21,75652.89,0.0,0.25322,0.00012,21.29091]
[1776600768980,40.21,75652.89,0.0,0.25322,0.00012,21.29091]
[1776600770408,40.2,75654.06,0.0,0.25336,0.00012,21.29739]
[1776600770509,40.2,75653.2,0.0,0.25326,0.00012,21.29258]
[1776600775325,40.2,75655.19,0.0,0.25349,0.00012,21.30363]
[1776600775414,40.2,75655.19,0.0,0.25349,0.00012,21.30363]
[1776600776719,40.2,75650.87,0.0,0.25298,0.00012,21.27949]
[1776600777485,40.2,75650.87,0.0,0.25298,0.00012,21.27949]
[1776600777550,40.2,75654.38,0.0,0.2534,0.00012,21.29904]
[1776600777695,40.2,75654.38,0.0,0.2534,0.00012,21.29904]
[1776600778368,40.2,75654.38,0.0,0.2534,0.00012,21.29904]
[1776600778427,40.2,75654.38,0.0,0.2534,0.00012,21.29904]
[1776600778464,40.2,75654.38,0.0,0.2534,0.00012,21.29904]
[1776600778457,40.2,75657.83,0.0,0.25381,0.00012,21.31822]
[1776600778553,40.2,75657.83,0.0,0.25381,0.00012,21.31822]
[1776600778751,40.2,75657.83,0.0,0.25381,0.00012,21.31822]
[1776600779134,40.2,75657.83,0.0,0.25381,0.00012,21.31822]
[1776600779176,40.2,75657.83,0.0,0.25381,0.00012,21.31822]
[1776600779416,40.2,75657.83,0.0,0.25381,0.00012,21.31822]
[1776600779481,40.2,75657.83,0.0,0.25381,0.00012,21.31822]
[1776600779254,40.2,75676.59,0.0,0.25606,0.00012,21.42223]
[1776600780407,40.2,75676.59,0.0,0.25606,0.00012,21.42223]
[1776600780469,40.21,75675.9,0.0,0.25598,0.00012,21.4187]
[1776600781067,40.21,75675.9,0.0,0.25598,0.00012,21.4187]
[1776600781114,40.21,75675.9,0.0,0.25598,0.00012,21.4187]
[1776600781149,40.21,75670.34,0.0,0.25532,0.00012,21.38815]
[1776600781612,40.21,75670.34,0.0,0.25532,0.00012,21.38815]
[1776600782027,40.21,75670.34,0.0,0.25532,0.00012,21.38815]
[1776600782140,40.21,75666.52,0.0,0.25487,0.00012,21.36724]
[1776600782732,40.21,75666.52,0.0,0.25487,0.00012,21.36724]
[1776600782758,40.21,75666.52,0.0,0.25487,0.00012,21.36724]
[1776600782861,40.21,75665.27,0.0,0.25472,0.00012,21.36031]
[1776600784745,40.21,75665.27,0.0,0.25471,0.00012,21.36016]
[1776600785400,40.21,75663.47,0.0,0.2545,0.00012,21.3501]
[1776600788735,40.21,75658.74,0.0,0.25393,0.00012,21.32369]
[1776600789326,40.21,75658.79,0.0,0.25393,0.00012,21.32393]
[1776600793457,40.21,75668.68,0.0,0.25511,0.00012,21.37863]
[1776600798525,40.2,75672.29,0.0,0.25554,0.00012,21.39829]
[1776600800554,40.2,75660.11,0.0,0.25407,0.00012,21.33052]
[1776600805631,40.2,75659.49,0.0,0.254,0.00012,21.32697]
[1776600810685,40.2,75658.5,0.0,0.25388,0.00012,21.32135]
[1776600812299,40.2,75658.27,0.0,0.25382,0.00012,21.31622]
[1776600812360,40.2,75658.27,0.0,0.25382,0.00012,21.31622]
[1776600812519,40.2,75658.27,0.0,0.25382,0.00012,21.31622]
[1776600812411,40.2,75658.59,0.0,0.25386,0.00012,21.31799]
[1776600814438,40.2,75658.59,0.0,0.25386,0.00012,21.31799]
[1776600814488,40.2,75658.59,0.0,0.25386,0.00012,21.31799]
[1776600814492,40.2,75658.59,0.0,0.25386,0.00012,21.31799]
[1776600814447,40.2,75649.67,0.0,0.25279,0.00012,21.26834]
[1776600814955,40.2,75649.67,0.0,0.25279,0.00012,21.26834]
[1776600819993,40.2,75644.98,0.0,0.25224,0.00012,21.24246]
[1776600825026,40.2,75644.61,0.0,0.2522,0.00012,21.24063]
[1776600829473,40.2,75645.15,0.0,0.25227,0.00012,21.24375]
[1776600829484,40.2,75645.15,0.0,0.25227,0.00012,21.24375]
[1776600830061,40.2,75644.92,0.0,0.25224,0.00012,21.24252]
[1776600835097,40.21,75644.65,0.0,0.25221,0.00012,21.24113]
[1776600838529,40.21,75655.46,0.0,0.2535,0.00012,21.30144]
[1776600838774,40.21,75655.46,0.0,0.2535,0.00012,21.30144]
[1776600839021,40.21,75655.46,0.0,0.2535,0.00012,21.30144]
[1776600839253,40.21,75655.46,0.0,0.2535,0.00012,21.30144]
[1776600839327,40.21,75669.08,0.0,0.25513,0.00012,21.37703]
[1776600839691,40.21,75669.08,0.0,0.25513,0.00012,21.37703]
[1776600839963,40.21,75669.08,0.0,0.25513,0.00012,21.37703]
[1776600840132,40.21,75669.08,0.0,0.25513,0.00012,21.37703]
[1776600840687,40.21,75669.08,0.0,0.25513,0.00012,21.37703]
[1776600840734,40.21,75669.08,0.0,0.25513,0.00012,21.37703]
[1776600841453,40.21,75669.08,0.0,0.25513,0.00012,21.37703]
[1776600841505,40.21,75669.08,0.0,0.25513,0.00012,21.37703]
[1776600841555,40.21,75671.26,0.0,0.25541,0.00012,21.38962]
[1776600843369,40.21,75671.26,0.0,0.25541,0.00012,21.38985]
[1776600843383,40.21,75671.26,0.0,0.25541,0.00012,21.38985]
[1776600843451,40.21,75667.71,0.0,0.25498,0.00012,21.37007]
[1776600843796,40.21,75667.71,0.0,0.25498,0.00012,21.37007]
[1776600844339,40.21,75669.14,0.0,0.25515,0.00012,21.37788]
[1776600845612,40.21,75669.14,0.0,0.25515,0.00012,21.37775]
[1776600845812,40.21,75669.14,0.0,0.25515,0.00012,21.37775]
[1776600845889,40.21,75669.14,0.0,0.25515,0.00012,21.37775]
[1776600846423,40.21,75669.14,0.0,0.25515,0.00012,21.37775]
[1776600846513,40.21,75670.3,0.0,0.25529,0.00012,21.38405]
[1776600847167,40.21,75670.3,0.0,0.25529,0.00012,21.38405]
[1776600847183,40.21,75670.3,0.0,0.25529,0.00012,21.38405]
[1776600848810,40.21,75670.88,0.0,0.25536,0.00012,21.3875]
[1776600848848,40.21,75670.88,0.0,0.25536,0.00012,21.3875]
[1776600848910,40.21,75670.88,0.0,0.25536,0.00012,21.3875]
[1776600849886,40.21,75670.85,0.0,0.25535,0.00012,21.38721]
[1776600849970,40.21,75670.85,0.0,0.25535,0.00012,21.38721]
[1776600850205,40.21,75671.01,0.0,0.25537,0.00012,21.38786]
[1776600855242,40.2,75669.96,0.0,0.25523,0.00012,21.38149]
[1776600862355,40.2,75666.77,0.0,0.25484,0.00012,21.36341]
[1776600868331,40.2,75660.82,0.0,0.25411,0.00012,21.32994]
[1776600874223,40.2,75658.75,0.0,0.25383,0.00012,21.31425]
[1776600878385,40.2,75658.26,0.0,0.25376,0.00012,21.31106]
[1776600878559,40.2,75656.74,0.0,0.25358,0.00012,21.30251]
[1776600879864,40.2,75664.65,0.0,0.25452,0.00012,21.34637]
[1776600879929,40.2,75664.65,0.0,0.25452,0.00012,21.34637]
[1776600880429,40.2,75664.65,0.0,0.25452,0.00012,21.34637]
[1776600880437,40.2,75664.65,0.0,0.25452,0.00012,21.34637]
[1776600880530,40.2,75665.82,0.0,0.25467,0.00012,21.35315]
[1776600882789,40.2,75668.55,0.0,0.25501,0.00012,21.36886]
[1776600882820,40.2,75668.55,0.0,0.25501,0.00012,21.36886]
[1776600883440,40.2,75668.7,0.0,0.25504,0.00012,21.36996]
[1776600883699,40.2,75668.7,0.0,0.25504,0.00012,21.36996]
[1776600884447,40.2,75677.26,0.0,0.25607,0.00012,21.41758]
[1776600889489,40.21,75683.27,0.0,0.25681,0.00012,21.45173]
[1776600894514,40.21,75684.91,0.0,0.25703,0.00012,21.46171]
[1776600897584,40.21,75685.44,0.0,0.2571,0.00012,21.46482]
[1776600897626,40.21,75685.44,0.0,0.2571,0.00012,21.46482]
[1776600897684,40.21,75685.43,0.0,0.25711,0.00012,21.46514]
[1776600897762,40.21,75685.43,0.0,0.25711,0.00012,21.46514]
[1776600897807,40.21,75685.43,0.0,0.25711,0.00012,21.46514]
[1776600897906,40.21,75685.43,0.0,0.25711,0.00012,21.46514]
[1776600898019,40.21,75685.43,0.0,0.25711,0.00012,21.46514]
[1776600898600,40.21,75697.82,0.0,0.25861,0.00012,21.53354]
[1776600898785,40.21,75697.82,0.0,0.25861,0.00012,21.53354]
[1776600899548,40.21,75697.82,0.0,0.25861,0.00012,21.53366]
[1776600899692,40.21,75697.82,0.0,0.25861,0.00012,21.53366]
[1776600899715,40.21,75697.82,0.0,0.25861,0.00012,21.53366]
[1776600899767,40.21,75697.82,0.0,0.25861,0.00012,21.53366]
[1776600899897,40.21,75697.82,0.0,0.25861,0.00012,21.53366]
[1776600901562,40.21,75712.32,0.0,0.26037,0.00012,21.61327]
[1776600901793,40.21,75712.32,0.0,0.26037,0.00012,21.61327]
[1776600902569,40.21,75709.39,0.0,0.26001,0.00012,21.59729]
[1776600902852,40.21,75709.39,0.0,0.26001,0.00012,21.59729]
[1776600903576,40.21,75704.06,0.0,0.25937,0.00012,21.56816]
[1776600903927,40.21,75704.06,0.0,0.25937,0.00012,21.56816]
[1776600904010,40.21,75704.06,0.0,0.25937,0.00012,21.56816]
[1776600904583,40.21,75704.32,0.0,0.2594,0.00012,21.56967]
[1776600904873,40.21,75704.32,0.0,0.2594,0.00012,21.56967]
[1776600905152,40.21,75704.32,0.0,0.2594,0.00012,21.56967]
[1776600905590,40.21,75712.48,0.0,0.26039,0.00012,21.61438]
[1776600905813,40.21,75712.48,0.0,0.26039,0.00012,21.61438]
[1776600905849,40.21,75712.48,0.0,0.26039,0.00012,21.61438]
[1776600906304,40.21,75712.48,0.0,0.26039,0.00012,21.61438]
[1776600906377,40.21,75712.48,0.0,0.26039,0.00012,21.61438]
[1776600906597,40.21,75710.33,0.0,0.26013,0.00012,21.60266]
[1776600906892,40.21,75710.33,0.0,0.26013,0.00012,21.60266]
[1776600907026,40.21,75710.33,0.0,0.26013,0.00012,21.60266]
[1776600907536,40.21,75710.33,0.0,0.26013,0.00012,21.60266]
[1776600907626,40.21,75698.04,0.0,0.25865,0.00012,21.53533]
[1776600907836,40.21,75698.04,0.0,0.25865,0.00012,21.53533]
[1776600908319,40.21,75698.04,0.0,0.25865,0.00012,21.53533]
[1776600908563,40.21,75698.04,0.0,0.25865,0.00012,21.53533]
[1776600908646,40.22,75689.91,0.0,0.25767,0.00012,21.49072]
[1776600911516,40.22,75685.93,0.0,0.2572,0.00012,21.46912]
[1776600913029,40.22,75686.07,0.0,0.25722,0.00012,21.47025]
[1776600913086,40.22,75686.07,0.0,0.25722,0.00012,21.47025]
[1776600913647,40.22,75685.72,0.0,0.25718,0.00012,21.4685]
[1776600913697,40.22,75685.72,0.0,0.25718,0.00012,21.4685]
[1776600914075,40.22,75685.72,0.0,0.25718,0.00012,21.4685]
[1776600914654,40.22,75685.38,0.0,0.25715,0.00012,21.46681]
[1776600914991,40.22,75685.38,0.0,0.25715,0.00012,21.46681]
[1776600915032,40.22,75685.38,0.0,0.25715,0.00012,21.46681]
[1776600915923,40.22,75689.64,0.0,0.25766,0.00012,21.49046]
[1776600915960,40.22,75689.64,0.0,0.25766,0.00012,21.49046]
[1776600916675,40.22,75690.7,0.0,0.25779,0.00012,21.49629]
[1776600916741,40.22,75690.7,0.0,0.25779,0.00012,21.49629]
[1776600917165,40.22,75690.7,0.0,0.25779,0.00012,21.49629]
[1776600917511,40.22,75690.7,0.0,0.25779,0.00012,21.49629]
[1776600917562,40.22,75690.33,0.0,0.25776,0.00012,21.49457]
[1776600919140,40.22,75693.47,0.0,0.25814,0.00012,21.512]
[1776600919154,40.22,75693.99,0.0,0.2582,0.00012,21.51486]
[1776600921241,40.22,75693.99,0.0,0.2582,0.00012,21.515]
[1776600921289,40.22,75693.99,0.0,0.2582,0.00012,21.515]
[1776600922088,40.22,75689.53,0.0,0.25767,0.00012,21.49074]
[1776600922131,40.22,75689.53,0.0,0.25767,0.00012,21.49074]
[1776600924978,40.23,75690.13,0.0,0.25775,0.00012,21.49436]
[1776600925255,40.23,75690.13,0.0,0.25775,0.00012,21.49436]
[1776600925288,40.23,75690.13,0.0,0.25775,0.00012,21.49436]
[1776600925316,40.23,75689.93,0.0,0.25773,0.00012,21.49357]
[1776600927273,40.23,75689.93,0.0,0.25773,0.00012,21.49357]
[1776600927278,40.23,75689.93,0.0,0.25773,0.00012,21.49357]
[1776600927285,40.23,75689.73,0.0,0.25772,0.00012,21.49278]
[1776600928750,40.23,75689.73,0.0,0.25772,0.00012,21.49278]
[1776600928784,40.23,75689.73,0.0,0.25772,0.00012,21.49278]
[1776600929405,40.23,75689.73,0.0,0.25772,0.00012,21.49278]
[1776600929416,40.23,75689.73,0.0,0.25772,0.00012,21.49278]
[1776600929506,40.23,75689.12,0.0,0.25765,0.00012,21.48974]
[1776600930908,40.23,75689.12,0.0,0.25765,0.00012,21.48974]
[1776600930915,40.23,75689.12,0.0,0.25765,0.00012,21.48974]
[1776600931079,40.23,75689.12,0.0,0.25765,0.00012,21.48974]
[1776600931465,40.23,75689.12,0.0,0.25765,0.00012,21.48974]
[1776600931566,40.23,75711.52,0.0,0.26034,0.00012,21.60902]
[1776600931862,40.23,75711.52,0.0,0.26034,0.00012,21.60902]
[1776600931894,40.23,75711.52,0.0,0.26034,0.00012,21.60902]
[1776600933211,40.23,75710.05,0.0,0.26016,0.00012,21.60098]
[1776600933366,40.23,75710.05,0.0,0.26016,0.00012,21.60098]
[1776600933793,40.23,75705.92,0.0,0.25966,0.00012,21.57846]
[1776600935191,40.23,75711.42,0.0,0.26033,0.00012,21.60866]
[1776600935255,40.23,75711.42,0.0,0.26033,0.00012,21.60866]
[1776600935275,40.23,75711.42,0.0,0.26033,0.00012,21.60866]
[1776600935545,40.23,75715.54,0.0,0.26083,0.00012,21.63126]
[1776600941519,40.23,75721.42,0.0,0.26155,0.00012,21.66355]
[1776600942443,40.23,75716.05,0.0,0.2609,0.00012,21.63429]
[1776600943210,40.23,75715.74,0.0,0.26086,0.00012,21.63265]
[1776600944135,40.23,75721.52,0.0,0.26156,0.00012,21.66424]
[1776600944958,40.23,75723.32,0.0,0.26178,0.00012,21.67408]
[1776600947053,40.23,75723.32,0.0,0.26178,0.00012,21.6741]
[1776600947082,40.23,75723.32,0.0,0.26178,0.00012,21.6741]
[1776600947158,40.23,75723.32,0.0,0.26178,0.00012,21.6741]
[1776600947258,40.23,75723.32,0.0,0.26178,0.00012,21.6741]
[1776600947317,40.23,75723.32,0.0,0.26178,0.00012,21.6741]
[1776600951614,40.23,75713.93,0.0,0.26065,0.00012,21.6231]
[1776600953787,40.23,75712.85,0.0,0.26052,0.00012,21.61734]
[1776600954699,40.24,75712.88,0.0,0.26053,0.00012,21.61764]
[1776600956435,40.24,75712.03,0.0,0.26043,0.00012,21.61305]
[1776600956512,40.24,75711.35,0.0,0.26035,0.00012,21.6094]
[1776600957928,40.24,75711.35,0.0,0.26035,0.00012,21.6094]
[1776600958101,40.24,75711.35,0.0,0.26035,0.00012,21.6094]
[1776600958190,40.24,75706.3,0.0,0.25974,0.00012,21.58183]
[1776600958901,40.24,75706.3,0.0,0.25974,0.00012,21.58183]
[1776600961771,40.24,75711.43,0.0,0.26036,0.00012,21.61015]
[1776600961834,40.24,75711.43,0.0,0.26036,0.00012,21.61015]
[1776600961968,40.24,75711.43,0.0,0.26036,0.00012,21.61015]
[1776600962538,40.24,75711.43,0.0,0.26036,0.00012,21.61015]
[1776600962637,40.24,75701.27,0.0,0.25914,0.00012,21.55464]
[1776600964042,40.24,75701.27,0.0,0.25914,0.00012,21.55464]
[1776600964403,40.24,75692.48,0.0,0.25808,0.00012,21.50663]
[1776600966232,40.24,75692.25,0.0,0.25806,0.00012,21.50552]
[1776600970669,40.24,75691.48,0.0,0.25797,0.00012,21.50161]
[1776600974143,40.24,75690.83,0.0,0.25791,0.00012,21.49893]
[1776600980116,40.25,75692.63,0.0,0.25815,0.00012,21.50956]
[1776600985614,40.25,75693.2,0.0,0.25823,0.00012,21.51337]
[1776600990729,40.25,75693.34,0.0,0.25826,0.00012,21.51446]
[1776600993782,40.25,75696.09,0.0,0.25857,0.00012,21.52617]
[1776600994484,40.25,75696.09,0.0,0.25857,0.00012,21.52617]
[1776600994502,40.25,75698.26,0.0,0.25884,0.00012,21.53826]
[1776600996691,40.25,75711.33,0.0,0.26042,0.00012,21.60993]
[1776600999338,40.25,75714.11,0.0,0.26076,0.00012,21.62511]
[1776600999526,40.25,75717.65,0.0,0.26119,0.00012,21.64441]
[1776601000791,40.25,75717.65,0.0,0.26119,0.00012,21.64441]
[1776601002598,40.25,75715.61,0.0,0.26094,0.00012,21.63328]
[1776601002649,40.25,75715.61,0.0,0.26094,0.00012,21.63328]
[1776601002691,40.25,75716.35,0.0,0.26103,0.00012,21.63732]
[1776601008311,40.25,75716.95,0.0,0.2611,0.00012,21.64051]
[1776601013346,40.25,75715.26,0.0,0.26089,0.00012,21.63122]
[1776601018679,40.25,75718.18,0.0,0.26125,0.00012,21.64709]
[1776601019939,40.25,75727.72,0.0,0.2624,0.00012,21.69892]
[1776601020931,40.25,75727.87,0.0,0.26242,0.00012,21.69966]
[1776601021404,40.25,75727.87,0.0,0.26242,0.00012,21.69958]
[1776601022584,40.25,75727.87,0.0,0.26242,0.00012,21.69958]
[1776601022720,40.25,75727.87,0.0,0.26242,0.00012,21.69958]
[1776601022740,40.25,75724.74,0.0,0.26204,0.00012,21.68249]
[1776601025060,40.25,75719.08,0.0,0.26135,0.00012,21.65159]
[1776601025537,40.25,75719.08,0.0,0.26135,0.00012,21.65159]
[1776601025651,40.25,75719.08,0.0,0.26135,0.00012,21.65159]
[1776601025741,40.25,75717.22,0.0,0.26112,0.00012,21.64143]
[1776601027055,40.25,75710.11,0.0,0.26026,0.00012,21.60261]
[1776601027446,40.25,75710.11,0.0,0.26026,0.00012,21.60264]
[1776601030287,40.25,75708.84,0.0,0.26011,0.00012,21.59575]
[1776601030387,40.25,75708.17,0.0,0.26003,0.00012,21.59212]
[1776601033136,40.25,75707.26,0.0,0.25992,0.00012,21.58719]
[1776601033698,40.25,75703.34,0.0,0.25944,0.00012,21.56576]
[1776601040538,40.25,75701.44,0.0,0.25922,0.00012,21.55562]
[1776601046034,40.25,75699.3,0.0,0.25897,0.00012,21.5441]
[1776601051577,40.26,75699.26,0.0,0.25897,0.00012,21.54409]
[1776601052077,40.26,75697.74,0.0,0.25876,0.00012,21.53198]
[1776601052621,40.26,75697.74,0.0,0.25876,0.00012,21.53204]
[1776601054345,40.26,75692.46,0.0,0.25812,0.00012,21.50314]
[1776601055083,40.26,75687.24,0.0,0.2575,0.00012,21.47454]
[1776601055641,40.26,75687.24,0.0,0.2575,0.00012,21.47467]
[1776601058871,40.26,75681.23,0.0,0.25679,0.00012,21.44208]
[1776601059670,40.26,75683.02,0.0,0.25701,0.00012,21.45211]
[1776601064705,40.26,75681.96,0.0,0.2569,0.00012,21.44699]
[1776601070747,40.27,75682.83,0.0,0.25702,0.00012,21.45258]
[1776601074631,40.27,75684.63,0.0,0.25724,0.00012,21.4629]
[1776601074775,40.27,75691.98,0.0,0.25813,0.00012,21.50342]
[1776601075891,40.27,75697.97,0.0,0.25886,0.00012,21.53637]
[1776601076791,40.27,75699.46,0.0,0.25904,0.00012,21.54461]
[1776601078795,40.27,75700.19,0.0,0.25913,0.00012,21.54869]
[1776601079934,40.27,75701.75,0.0,0.25932,0.00012,21.55738]
[1776601080817,40.27,75702.16,0.0,0.25937,0.00012,21.55971]
[1776601082011,40.27,75701.12,0.0,0.25925,0.00012,21.5541]
[1776601082016,40.27,75701.12,0.0,0.25925,0.00012,21.5541]
[1776601082205,40.27,75701.12,0.0,0.25925,0.00012,21.5541]
[1776601082836,40.27,75698.57,0.0,0.25894,0.00012,21.54021]
[1776601083130,40.27,75698.57,0.0,0.25894,0.00012,21.54021]
[1776601083842,40.27,75698.14,0.0,0.25889,0.00012,21.53796]
[1776601086101,40.27,75690.28,0.0,0.25795,0.00012,21.49506]
[1776601086210,40.27,75690.28,0.0,0.25795,0.00012,21.49506]
[1776601086272,40.27,75690.28,0.0,0.25795,0.00012,21.49506]
[1776601086864,40.27,75689.58,0.0,0.25787,0.00012,21.49137]
[1776601088102,40.27,75689.29,0.0,0.25783,0.00012,21.48978]
[1776601088149,40.27,75689.29,0.0,0.25783,0.00012,21.48978]
[1776601090143,40.27,75689.34,0.0,0.25784,0.00012,21.49022]
[1776601090765,40.28,75689.02,0.0,0.25782,0.00012,21.48895]
[1776601095817,40.28,75689.13,0.0,0.25785,0.00012,21.49021]
[1776601100883,40.28,75688.32,0.0,0.25777,0.00012,21.48655]
[1776601105891,40.29,75690.18,0.0,0.25801,0.00012,21.49772]
[1776601107010,40.29,75690.04,0.0,0.258,0.00012,21.4971]
[1776601108462,40.29,75689.71,0.0,0.25796,0.00012,21.49544]
[1776601108559,40.29,75689.71,0.0,0.25797,0.00012,21.49559]
[1776601112647,40.29,75690.03,0.0,0.25798,0.00012,21.49382]
[1776601112744,40.29,75689.49,0.0,0.25793,0.00012,21.49115]
[1776601114948,40.29,75688.8,0.0,0.25785,0.00012,21.48767]
[1776601115006,40.29,75688.8,0.0,0.25785,0.00012,21.48767]
[1776601116676,40.29,75688.8,0.0,0.25785,0.00012,21.48767]
[1776601116746,40.29,75688.4,0.0,0.25781,0.00012,21.48579]
[1776601122109,40.3,75687.84,0.0,0.25776,0.00012,21.48352]
[1776601127900,40.3,75689.48,0.0,0.25798,0.00012,21.4933]
[1776601133186,40.3,75689.97,0.0,0.25806,0.00012,21.49688]
[1776601136131,40.31,75689.87,0.0,0.25805,0.00012,21.49663]
[1776601136229,40.31,75689.87,0.0,0.25805,0.00012,21.49663]
[1776601136670,40.31,75686.16,0.0,0.25761,0.00012,21.47655]
[1776601136963,40.31,75686.16,0.0,0.25761,0.00012,21.47655]
[1776601137804,40.31,75686.16,0.0,0.25761,0.00012,21.47655]
[1776601137864,40.31,75682.65,0.0,0.25719,0.00012,21.45742]
[1776601139016,40.31,75682.65,0.0,0.25719,0.00012,21.45742]
[1776601139845,40.31,75680.55,0.0,0.25695,0.00012,21.44624]
[1776601145271,40.31,75679.23,0.0,0.25681,0.00012,21.43998]
[1776601146305,40.31,75679.23,0.0,0.25681,0.00012,21.43998]
[1776601146509,40.31,75679.23,0.0,0.25681,0.00012,21.43998]
[1776601147140,40.31,75679.34,0.0,0.25684,0.00012,21.441]
[1776601148292,40.32,75679.34,0.0,0.25684,0.00012,21.4412]
[1776601153272,40.32,75680.83,0.0,0.25704,0.00012,21.4502]
[1776601153916,40.32,75680.83,0.0,0.25704,0.00012,21.4502]
[1776601153283,40.32,75680.83,0.0,0.25704,0.00012,21.4504]
[1776601155297,40.32,75680.83,0.0,0.25705,0.00012,21.45059]
[1776601155384,40.32,75680.83,0.0,0.25705,0.00012,21.45079]
[1776601161634,40.33,75686.72,0.0,0.25778,0.00012,21.48411]
[1776601166880,40.33,75685.6,0.0,0.25768,0.00012,21.47923]
[1776601172370,40.33,75688.19,0.0,0.25798,0.00012,21.49052]
[1776601173010,40.34,75688.19,0.0,0.25799,0.00012,21.49069]
[1776601173667,40.34,75688.19,0.0,0.25799,0.00012,21.49069]
[1776601173672,40.34,75688.19,0.0,0.25799,0.00012,21.49069]
[1776601173716,40.34,75688.19,0.0,0.25799,0.00012,21.49069]
[1776601173774,40.34,75690.82,0.0,0.25831,0.00012,21.50527]
[1776601175727,40.34,75690.82,0.0,0.25831,0.00012,21.50543]
[1776601175787,40.34,75692.38,0.0,0.2585,0.00012,21.51412]
[1776601180805,40.34,75692.1,0.0,0.25848,0.00012,21.51315]
[1776601184715,40.34,75694.09,0.0,0.25873,0.00012,21.52458]
[1776601184779,40.34,75694.09,0.0,0.25873,0.00012,21.52458]
[1776601185443,40.34,75694.09,0.0,0.25873,0.00012,21.5247]
[1776601185498,40.34,75694.09,0.0,0.25873,0.00012,21.5247]
[1776601188137,40.34,75696.99,0.0,0.25909,0.00012,21.5408]
[1776601188200,40.34,75696.99,0.0,0.25909,0.00012,21.5408]
[1776601189922,40.34,75696.99,0.0,0.25909,0.00012,21.54102]
[1776601189932,40.34,75696.99,0.0,0.25909,0.00012,21.54102]
[1776601190906,40.34,75702.32,0.0,0.25974,0.00012,21.57033]
[1776601191767,40.34,75702.32,0.0,0.25974,0.00012,21.57033]
[1776601191835,40.34,75702.32,0.0,0.25974,0.00012,21.57033]
[1776601191935,40.35,75711.61,0.0,0.26087,0.00012,21.62106]
[1776601192003,40.35,75711.61,0.0,0.26087,0.00012,21.62106]
[1776601192013,40.35,75711.61,0.0,0.26087,0.00012,21.62106]
[1776601192761,40.35,75711.74,0.0,0.26088,0.00012,21.62178]
[1776601198865,40.35,75710.4,0.0,0.26073,0.00012,21.61472]
[1776601204298,40.35,75710.78,0.0,0.26079,0.00012,21.61737]
[1776601209724,40.35,75705.86,0.0,0.2602,0.00012,21.59113]
[1776601210808,40.35,75705.86,0.0,0.2602,0.00012,21.59113]
[1776601210871,40.35,75705.86,0.0,0.2602,0.00012,21.59113]
[1776601210907,40.35,75702.69,0.0,0.25982,0.00012,21.57395]
[1776601211548,40.35,75702.69,0.0,0.25982,0.00012,21.57395]
[1776601212441,40.35,75702.34,0.0,0.25979,0.00012,21.57216]
[1776601212746,40.35,75702.88,0.0,0.25985,0.00012,21.57524]
[1776601216243,40.35,75700.72,0.0,0.2596,0.00012,21.56378]
[1776601216775,40.35,75698.89,0.0,0.25938,0.00012,21.55388]
[1776601218567,40.36,75694.86,0.0,0.2589,0.00012,21.53198]
[1776601218792,40.36,75694.85,0.0,0.2589,0.00012,21.53206]
[1776601221380,40.36,75694.04,0.0,0.25881,0.00012,21.52776]
[1776601221439,40.36,75694.04,0.0,0.25881,0.00012,21.52776]
[1776601222009,40.36,75692.93,0.0,0.25868,0.00012,21.52182]
[1776601222019,40.36,75692.93,0.0,0.25868,0.00012,21.52182]
[1776601227852,40.36,75692.07,0.0,0.25859,0.00012,21.51809]
[1776601232889,40.36,75693.4,0.0,0.25874,0.00012,21.52218]
[1776601236691,40.37,75695.64,0.0,0.25902,0.00012,21.53475]
[1776601236736,40.37,75695.64,0.0,0.25902,0.00012,21.53475]
[1776601236931,40.37,75695.64,0.0,0.25902,0.00012,21.53475]
[1776601236973,40.37,75695.42,0.0,0.259,0.00012,21.53365]
[1776601238983,40.37,75695.42,0.0,0.259,0.00012,21.53374]
[1776601239018,40.37,75707.52,0.0,0.26046,0.00012,21.59983]
[1776601241307,40.37,75707.02,0.0,0.2604,0.00012,21.59717]
[1776601243010,40.37,75707.02,0.0,0.2604,0.00012,21.5972]
[1776601243966,40.37,75706.49,0.0,0.26034,0.00012,21.59439]
[1776601249000,40.37,75698.52,0.0,0.25938,0.00012,21.5512]
[1776601254035,40.37,75695.9,0.0,0.25908,0.00012,21.53748]
[1776601261126,40.37,75692.37,0.0,0.25867,0.00012,21.51862]
[1776601266412,40.38,75687.64,0.0,0.25811,0.00012,21.49345]
[1776601266427,40.38,75687.64,0.0,0.25811,0.00012,21.49345]
[1776601266460,40.38,75687.64,0.0,0.25811,0.00012,21.49345]
[1776601266482,40.38,75687.64,0.0,0.25811,0.00012,21.49345]
[1776601266509,40.38,75687.64,0.0,0.25811,0.00012,21.49345]
[1776601266605,40.38,75687.64,0.0,0.25811,0.00012,21.49345]
[1776601266633,40.38,75687.64,0.0,0.25811,0.00012,21.49345]
[1776601266690,40.38,75687.5,0.0,0.2581,0.00012,21.49268]
[1776601267424,40.38,75687.5,0.0,0.2581,0.00012,21.49268]
[1776601267477,40.38,75687.5,0.0,0.2581,0.00012,21.49268]
[1776601269052,40.38,75682.81,0.0,0.25754,0.00012,21.46708]
[1776601269459,40.38,75682.35,0.0,0.25748,0.00012,21.46468]
[1776601269467,40.38,75682.35,0.0,0.25748,0.00012,21.46468]
[1776601269525,40.38,75682.35,0.0,0.25748,0.00012,21.46468]
[1776601269550,40.38,75682.42,0.0,0.2575,0.00012,21.46521]
[1776601275032,40.38,75684.18,0.0,0.25772,0.00012,21.47549]
[1776601277607,40.38,75686.01,0.0,0.25795,0.00012,21.48599]
[1776601277924,40.38,75686.64,0.0,0.25803,0.00012,21.48975]
[1776601281673,40.39,75682.62,0.0,0.25756,0.00012,21.46822]
[1776601281689,40.39,75682.62,0.0,0.25756,0.00012,21.46822]
[1776601282024,40.39,75682.83,0.0,0.25759,0.00012,21.46955]
[1776601287069,40.39,75682.98,0.0,0.25763,0.00012,21.4711]
[1776601290872,40.39,75683.34,0.0,0.25769,0.00012,21.4738]
[1776601291834,40.39,75683.12,0.0,0.25767,0.00012,21.47278]
[1776601291980,40.39,75682.78,0.0,0.2576,0.00012,21.46727]
[1776601297075,40.4,75682.94,0.0,0.25764,0.00012,21.46911]
[1776601302088,40.4,75684.15,0.0,0.25781,0.00012,21.47669]
[1776601304782,40.4,75684.15,0.0,0.25782,0.00012,21.47706]
[1776601304795,40.4,75684.15,0.0,0.25782,0.00012,21.47706]
[1776601304860,40.4,75684.15,0.0,0.25782,0.00012,21.47706]
[1776601304910,40.4,75684.15,0.0,0.25782,0.00012,21.47706]
[1776601304942,40.4,75683.27,0.0,0.25772,0.00012,21.47242]
[1776601312211,40.41,75681.31,0.0,0.2575,0.00012,21.46261]
[1776601312335,40.41,75681.31,0.0,0.2575,0.00012,21.46261]
[1776601314235,40.41,75677.43,0.0,0.25706,0.00012,21.44209]
[1776601314250,40.41,75677.43,0.0,0.25706,0.00012,21.44209]
[1776601318299,40.41,75675.03,0.0,0.25679,0.00012,21.42975]
[1776601318315,40.41,75675.03,0.0,0.25679,0.00012,21.42975]
[1776601318673,40.41,75675.03,0.0,0.25679,0.00012,21.42975]
[1776601320310,40.42,75672.05,0.0,0.25644,0.00012,21.41379]
[1776601320330,40.42,75672.05,0.0,0.25644,0.00012,21.41379]
[1776601320365,40.42,75672.05,0.0,0.25644,0.00012,21.41379]
[1776601321073,40.42,75671.05,0.0,0.25632,0.00012,21.40851]
[1776601321332,40.42,75671.05,0.0,0.25632,0.00012,21.40851]
[1776601321347,40.42,75671.05,0.0,0.25632,0.00012,21.40851]
[1776601321507,40.42,75671.05,0.0,0.25632,0.00012,21.40851]
[1776601324482,40.42,75665.83,0.0,0.25571,0.00012,21.38025]
[1776601325706,40.42,75665.83,0.0,0.25572,0.00012,21.3805]
[1776601328447,40.42,75669.85,0.0,0.25622,0.00012,21.40364]
[1776601328556,40.42,75669.85,0.0,0.25622,0.00012,21.40364]
[1776601333903,40.43,75675.19,0.0,0.25688,0.00012,21.43383]
[1776601333981,40.43,75675.19,0.0,0.25688,0.00012,21.43383]
[1776601333996,40.43,75675.19,0.0,0.25688,0.00012,21.43383]
[1776601334097,40.43,75678.03,0.0,0.25723,0.00012,21.44979]
[1776601339121,40.43,75683.57,0.0,0.25791,0.00012,21.48094]
[1776601344567,40.44,75683.67,0.0,0.25794,0.00012,21.48209]
[1776601350710,40.44,75684.39,0.0,0.25805,0.00012,21.48706]
[1776601355927,40.44,75685.05,0.0,0.25812,0.00012,21.48757]
[1776601361789,40.45,75688.14,0.0,0.25851,0.00012,21.50547]
[1776601366823,40.45,75690.96,0.0,0.25887,0.00012,21.52153]
[1776601370675,40.45,75696.12,0.0,0.2595,0.00012,21.55002]
[1776601370887,40.45,75696.12,0.0,0.2595,0.00012,21.55002]
[1776601370972,40.45,75696.12,0.0,0.2595,0.00012,21.55002]
[1776601371093,40.45,75697.73,0.0,0.25969,0.00012,21.5589]
[1776601371211,40.45,75697.73,0.0,0.25969,0.00012,21.5589]
[1776601371858,40.45,75697.73,0.0,0.25969,0.00012,21.559]
[1776601377824,40.45,75699.06,0.0,0.25986,0.00012,21.56652]
[1776601382936,40.46,75694.49,0.0,0.25933,0.00012,21.54249]
[1776601383611,40.46,75694.49,0.0,0.25933,0.00012,21.54249]
[1776601383724,40.46,75694.49,0.0,0.25933,0.00012,21.54249]
[1776601383943,40.46,75694.2,0.0,0.2593,0.00012,21.54103]
[1776601385501,40.46,75690.88,0.0,0.2589,0.00012,21.52305]
[1776601386507,40.46,75688.34,0.0,0.2586,0.00012,21.50934]
[1776601387474,40.46,75687.65,0.0,0.25852,0.00012,21.50572]
[1776601390620,40.46,75687.69,0.0,0.25854,0.00012,21.50643]
[1776601391550,40.46,75687.87,0.0,0.25856,0.00012,21.50741]
[1776601391797,40.46,75687.87,0.0,0.25856,0.00012,21.50741]
[1776601393272,40.46,75687.12,0.0,0.25848,0.00012,21.50381]
[1776601394844,40.46,75687.09,0.0,0.25848,0.00012,21.50382]
[1776601395587,40.47,75687.09,0.0,0.25848,0.00012,21.50399]
[1776601396147,40.47,75688.31,0.0,0.25864,0.00012,21.51083]
[1776601402069,40.47,75688.72,0.0,0.25871,0.00012,21.51403]
[1776601403750,40.47,75688.72,0.0,0.25871,0.00012,21.51403]
[1776601404084,40.47,75688.06,0.0,0.25864,0.00012,21.51078]
[1776601404639,40.47,75688.06,0.0,0.25864,0.00012,21.51078]
[1776601404710,40.47,75688.06,0.0,0.25864,0.00012,21.51078]
[1776601404718,40.47,75688.06,0.0,0.25864,0.00012,21.51078]
[1776601411537,40.48,75686.96,0.0,0.25852,0.00012,21.50551]
[1776601413542,40.48,75686.96,0.0,0.25851,0.00012,21.50225]
[1776601413600,40.48,75686.96,0.0,0.25851,0.00012,21.50225]
[1776601415961,40.48,75686.96,0.0,0.25852,0.00012,21.50281]
[1776601416184,40.48,75686.96,0.0,0.25853,0.00012,21.50318]
[1776601424637,40.48,75687.41,0.0,0.2586,0.00012,21.50641]
[1776601430279,40.49,75687.68,0.0,0.25868,0.00012,21.50982]
[1776601436324,40.5,75688.14,0.0,0.25876,0.00012,21.51349]
[1776601441359,40.5,75688.43,0.0,0.25882,0.00012,21.51603]
[1776601445392,40.5,75683.71,0.0,0.25826,0.00012,21.4909]
[1776601445536,40.5,75683.71,0.0,0.25826,0.00012,21.4909]
[1776601445573,40.5,75683.71,0.0,0.25826,0.00012,21.4909]
[1776601446229,40.51,75682.73,0.0,0.25816,0.00012,21.48599]
[1776601446442,40.51,75682.73,0.0,0.25816,0.00012,21.48599]
[1776601446527,40.51,75682.73,0.0,0.25816,0.00012,21.48599]
[1776601446628,40.51,75674.01,0.0,0.25711,0.00012,21.43829]
[1776601447444,40.51,75674.01,0.0,0.25711,0.00012,21.43829]
[1776601447460,40.51,75674.01,0.0,0.25711,0.00012,21.43829]
[1776601447464,40.51,75674.01,0.0,0.25711,0.00012,21.43829]
[1776601447478,40.51,75674.01,0.0,0.25711,0.00012,21.43829]
[1776601447579,40.51,75672.25,0.0,0.25691,0.00012,21.42888]
[1776601453457,40.51,75671.66,0.0,0.25687,0.00012,21.42704]
[1776601457638,40.52,75671.42,0.0,0.25686,0.00012,21.42681]
[1776601457689,40.52,75671.42,0.0,0.25686,0.00012,21.42681]
[1776601457727,40.52,75671.42,0.0,0.25686,0.00012,21.42681]
[1776601457873,40.52,75671.42,0.0,0.25686,0.00012,21.42681]
[1776601457891,40.52,75665.45,0.0,0.25616,0.00012,21.39435]
[1776601458392,40.52,75665.45,0.0,0.25616,0.00012,21.39435]
[1776601459224,40.52,75653.51,0.0,0.25474,0.00012,21.32928]
[1776601460762,40.52,75653.51,0.0,0.25474,0.00012,21.32928]
[1776601460924,40.52,75651.27,0.0,0.25449,0.00012,21.31768]
[1776601465991,40.53,75651.84,0.0,0.25459,0.00012,21.32194]
[1776601470890,40.54,75649.29,0.0,0.25433,0.00012,21.3097]
[1776601471222,40.54,75649.04,0.0,0.25428,0.00012,21.30518]
[1776601472208,40.54,75649.04,0.0,0.25428,0.00012,21.30518]
[1776601472248,40.54,75649.04,0.0,0.25428,0.00012,21.30518]
[1776601472959,40.54,75647.73,0.0,0.25414,0.00012,21.29831]
[1776601473052,40.54,75642.66,0.0,0.25354,0.00012,21.27069]
[1776601478428,40.55,75635.46,0.0,0.25272,0.00012,21.23248]
[1776601484988,40.56,75630.32,0.0,0.25217,0.00012,21.20644]
[1776601486955,40.56,75628.23,0.0,0.25194,0.00012,21.19567]
[1776601487170,40.56,75628.23,0.0,0.25194,0.00012,21.19567]
[1776601487272,40.56,75626.32,0.0,0.25173,0.00012,21.18588]
[1776601491296,40.57,75625.65,0.0,0.25167,0.00012,21.18288]
[1776601491713,40.57,75625.65,0.0,0.25167,0.00012,21.18288]
[1776601499226,40.58,75621.14,0.0,0.2512,0.00012,21.16101]
[1776601505274,40.59,75619.06,0.0,0.25099,0.00012,21.15104]
[1776601506033,40.59,75619.12,0.0,0.25101,0.00012,21.15177]
[1776601507549,40.59,75619.06,0.0,0.25102,0.00012,21.15217]
[1776601508266,40.59,75618.58,0.0,0.25096,0.00012,21.14947]
[1776601511416,40.59,75612.86,0.0,0.25028,0.00012,21.1176]
[1776601511430,40.59,75612.86,0.0,0.25028,0.00012,21.1176]
[1776601511488,40.59,75612.86,0.0,0.25028,0.00012,21.1176]
[1776601511854,40.59,75612.86,0.0,0.25028,0.00012,21.1176]
[1776601515062,40.59,75612.4,0.0,0.25023,0.00012,21.11502]
[1776601515194,40.59,75612.4,0.0,0.25023,0.00012,21.11502]
[1776601515200,40.59,75612.4,0.0,0.25023,0.00012,21.11502]
[1776601515254,40.59,75612.4,0.0,0.25023,0.00012,21.11502]
[1776601515233,40.59,75612.07,0.0,0.25019,0.00012,21.11318]
[1776601516917,40.59,75607.07,0.0,0.2496,0.00012,21.08538]
[1776601517233,40.59,75600.25,0.0,0.2488,0.00012,21.04743]
[1776601517436,40.59,75600.25,0.0,0.2488,0.00012,21.04743]
[1776601517791,40.59,75600.25,0.0,0.2488,0.00012,21.04743]
[1776601517853,40.59,75600.25,0.0,0.2488,0.00012,21.04743]
[1776601517869,40.59,75600.25,0.0,0.2488,0.00012,21.04743]
[1776601517893,40.59,75600.25,0.0,0.2488,0.00012,21.04743]
[1776601517905,40.59,75588.42,0.0,0.24741,0.00012,20.98137]
[1776601518712,40.59,75588.42,0.0,0.24741,0.00012,20.98137]
[1776601518827,40.59,75588.42,0.0,0.24741,0.00012,20.98137]
[1776601519411,40.59,75588.08,0.0,0.24737,0.00012,20.97969]
[1776601519479,40.59,75588.08,0.0,0.24737,0.00012,20.97969]
[1776601519483,40.59,75588.08,0.0,0.24737,0.00012,20.97969]
[1776601519495,40.59,75588.08,0.0,0.24737,0.00012,20.97969]
[1776601519590,40.59,75588.08,0.0,0.24737,0.00012,20.97969]
[1776601519615,40.59,75588.08,0.0,0.24737,0.00012,20.97969]
[1776601519651,40.59,75588.08,0.0,0.24737,0.00012,20.97969]
[1776601519790,40.59,75588.08,0.0,0.24737,0.00012,20.97969]
[1776601519899,40.59,75588.08,0.0,0.24737,0.00012,20.97969]
[1776601520113,40.59,75588.08,0.0,0.24737,0.00012,20.97969]
[1776601520152,40.59,75571.47,0.0,0.24543,0.00012,20.88659]
[1776601520403,40.59,75571.47,0.0,0.24543,0.00012,20.88659]
[1776601520693,40.59,75571.47,0.0,0.24543,0.00012,20.88659]
[1776601520921,40.59,75571.47,0.0,0.24543,0.00012,20.88674]
[1776601522154,40.59,75571.47,0.0,0.24543,0.00012,20.88674]
[1776601522228,40.59,75571.47,0.0,0.24543,0.00012,20.88674]
[1776601522311,40.59,75566.25,0.0,0.24483,0.00012,20.85793]
[1776601526012,40.6,75568.11,0.0,0.24506,0.00012,20.86895]
[1776601526045,40.6,75568.86,0.0,0.24516,0.00012,20.87373]
[1776601526648,40.6,75568.86,0.0,0.24516,0.00012,20.87373]
[1776601528144,40.6,75569.19,0.0,0.24521,0.00012,20.87615]
[1776601534051,40.61,75571.83,0.0,0.24553,0.00012,20.88856]
[1776601539550,40.61,75564.34,0.0,0.24469,0.00012,20.8484]
[1776601539792,40.61,75564.34,0.0,0.24469,0.00012,20.8484]
[1776601540111,40.61,75564.34,0.0,0.24469,0.00012,20.8484]
[1776601540156,40.62,75563.95,0.0,0.24466,0.00012,20.84656]
[1776601542180,40.62,75561.49,0.0,0.24438,0.00012,20.83309]
[1776601542194,40.62,75561.49,0.0,0.24438,0.00012,20.83309]
[1776601542272,40.62,75563.43,0.0,0.24461,0.00012,20.84438]
[1776601543538,40.62,75563.1,0.0,0.24458,0.00012,20.84289]
[1776601544276,40.62,75563.1,0.0,0.24458,0.00012,20.84289]
[1776601545639,40.62,75562.59,0.0,0.24454,0.00012,20.84075]
[1776601547155,40.62,75562.59,0.0,0.24455,0.00012,20.84111]
[1776601548003,40.63,75566.07,0.0,0.24496,0.00012,20.86103]
[1776601552350,40.63,75572.38,0.0,0.24573,0.00012,20.89782]
[1776601552431,40.63,75574.71,0.0,0.246,0.00012,20.91119]
[1776601558076,40.64,75572.17,0.0,0.24574,0.00012,20.8985]
[1776601563919,40.65,75573.33,0.0,0.24592,0.00012,20.90685]
[1776601564560,40.65,75573.63,0.0,0.24596,0.00012,20.90882]
[1776601564571,40.65,75573.63,0.0,0.24596,0.00012,20.90882]
[1776601570262,40.65,75569.01,0.0,0.24546,0.00012,20.8848]
[1776601570667,40.65,75569.01,0.0,0.24546,0.00012,20.8848]
[1776601570725,40.65,75569.01,0.0,0.24546,0.00012,20.8848]
[1776601572696,40.66,75568.34,0.0,0.2454,0.00012,20.88168]
[1776601576357,40.66,75566.6,0.0,0.2452,0.00012,20.87225]
[1776601576952,40.66,75566.73,0.0,0.24524,0.00012,20.87397]
[1776601577184,40.66,75566.73,0.0,0.24524,0.00012,20.87397]
[1776601578826,40.66,75569.76,0.0,0.24561,0.00012,20.89161]
[1776601579325,40.66,75572.14,0.0,0.24589,0.00012,20.90525]
[1776601580821,40.67,75573.0,0.0,0.246,0.00012,20.91035]
[1776601580842,40.67,75573.0,0.0,0.246,0.00012,20.91035]
[1776601580913,40.67,75573.0,0.0,0.246,0.00012,20.91035]
[1776601580999,40.67,75573.0,0.0,0.246,0.00012,20.91035]
[1776601581339,40.67,75573.66,0.0,0.24608,0.00012,20.91433]
[1776601582390,40.67,75565.91,0.0,0.24518,0.00012,20.87123]
[1776601582437,40.67,75565.91,0.0,0.24518,0.00012,20.87123]
[1776601583353,40.67,75566.61,0.0,0.24527,0.00012,20.87549]
[1776601584927,40.67,75571.64,0.0,0.24587,0.00012,20.90401]
[1776601585369,40.67,75576.08,0.0,0.24639,0.00012,20.92916]
[1776601590771,40.68,75577.94,0.0,0.24663,0.00012,20.94063]
[1776601596795,40.68,75582.76,0.0,0.24719,0.00012,20.96495]
[1776601602347,40.69,75584.22,0.0,0.24739,0.00012,20.97441]
[1776601607900,40.69,75585.29,0.0,0.24754,0.00012,20.98139]
[1776601613009,40.7,75581.62,0.0,0.24714,0.00012,20.9621]
[1776601614488,40.7,75575.43,0.0,0.24642,0.00012,20.92795]
[1776601615005,40.7,75575.43,0.0,0.24642,0.00012,20.92795]
[1776601615077,40.7,75575.43,0.0,0.24642,0.00012,20.92795]
[1776601615330,40.7,75571.27,0.0,0.24594,0.00012,20.9049]
[1776601616903,40.7,75571.27,0.0,0.24595,0.00012,20.90515]
[1776601617352,40.7,75571.27,0.0,0.24595,0.00012,20.90515]
[1776601617503,40.7,75567.99,0.0,0.24557,0.00012,20.88706]
[1776601618278,40.7,75564.79,0.0,0.24521,0.00012,20.86942]
[1776601618431,40.7,75564.79,0.0,0.24521,0.00012,20.86942]
[1776601619495,40.7,75564.79,0.0,0.24521,0.00012,20.86972]
[1776601621032,40.7,75556.52,0.0,0.24426,0.00012,20.82364]
[1776601621555,40.7,75557.87,0.0,0.24442,0.00012,20.83156]
[1776601621578,40.7,75557.87,0.0,0.24442,0.00012,20.83156]
[1776601626658,40.71,75558.71,0.0,0.24456,0.00012,20.83835]
[1776601630771,40.72,75556.97,0.0,0.24439,0.00012,20.82964]
[1776601630868,40.72,75556.97,0.0,0.24439,0.00012,20.82964]
[1776601631677,40.72,75560.14,0.0,0.24476,0.00012,20.84778]
[1776601632008,40.72,75560.14,0.0,0.24476,0.00012,20.84778]
[1776601632111,40.72,75570.37,0.0,0.24596,0.00012,20.90543]
[1776601633762,40.72,75570.37,0.0,0.24597,0.00012,20.90577]
[1776601633767,40.72,75570.37,0.0,0.24597,0.00012,20.90577]
[1776601633776,40.72,75570.37,0.0,0.24597,0.00012,20.90577]
[1776601633833,40.72,75570.37,0.0,0.24597,0.00012,20.90577]
[1776601634375,40.72,75570.37,0.0,0.24597,0.00012,20.90577]
[1776601634406,40.72,75570.37,0.0,0.24597,0.00012,20.90577]
[1776601634412,40.72,75571.42,0.0,0.2461,0.00012,20.9122]
[1776601634527,40.72,75571.42,0.0,0.2461,0.00012,20.9122]
[1776601634607,40.72,75571.42,0.0,0.2461,0.00012,20.9122]
[1776601635825,40.72,75571.42,0.0,0.2461,0.00012,20.9122]
[1776601635842,40.72,75581.44,0.0,0.24728,0.00012,20.96842]
[1776601641764,40.73,75583.77,0.0,0.24758,0.00012,20.98261]
[1776601645913,40.73,75585.75,0.0,0.24782,0.00012,20.99417]
[1776601646038,40.73,75585.75,0.0,0.24782,0.00012,20.99417]
[1776601646139,40.73,75586.3,0.0,0.24789,0.00012,20.9974]
[1776601646893,40.73,75586.3,0.0,0.24789,0.00012,20.9974]
[1776601651530,40.73,75582.47,0.0,0.24746,0.00012,20.97686]
[1776601652032,40.73,75582.47,0.0,0.24746,0.00012,20.97686]
[1776601652203,40.73,75582.47,0.0,0.24746,0.00012,20.97686]
[1776601652229,40.74,75580.98,0.0,0.24726,0.00012,20.96487]
[1776601658120,40.74,75577.44,0.0,0.24687,0.00012,20.94608]
[1776601658218,40.74,75577.24,0.0,0.24685,0.00012,20.94516]
[1776601658717,40.74,75577.24,0.0,0.24685,0.00012,20.94516]
[1776601658751,40.74,75577.24,0.0,0.24685,0.00012,20.94516]
[1776601658759,40.74,75577.24,0.0,0.24685,0.00012,20.94516]
[1776601659285,40.74,75575.59,0.0,0.24666,0.00012,20.93616]
[1776601664925,40.75,75575.53,0.0,0.24668,0.00012,20.93716]
[1776601670435,40.75,75575.34,0.0,0.24669,0.00012,20.93727]
[1776601679022,40.76,75574.92,0.0,0.24667,0.00012,20.93639]
[1776601684066,40.76,75573.73,0.0,0.24655,0.00012,20.93062]
[1776601689214,40.76,75570.77,0.0,0.24622,0.00012,20.91479]
[1776601691614,40.76,75560.58,0.0,0.24505,0.00012,20.8584]
[1776601691820,40.76,75560.58,0.0,0.24505,0.00012,20.8584]
[1776601691842,40.76,75560.58,0.0,0.24505,0.00012,20.8584]
[1776601691854,40.76,75560.58,0.0,0.24505,0.00012,20.8584]
[1776601691959,40.76,75560.58,0.0,0.24505,0.00012,20.8584]
[1776601692006,40.76,75560.58,0.0,0.24505,0.00012,20.8584]
[1776601692123,40.77,75560.58,0.0,0.24505,0.00012,20.85863]
[1776601697157,40.77,75554.17,0.0,0.24434,0.00012,20.82403]
[1776601698696,40.77,75554.25,0.0,0.24435,0.00012,20.82475]
[1776601704206,40.78,75550.77,0.0,0.24398,0.00012,20.80691]
[1776601709241,40.78,75549.27,0.0,0.24384,0.00012,20.79989]
[1776601709610,40.78,75549.27,0.0,0.24384,0.00012,20.79989]
[1776601711064,40.79,75547.24,0.0,0.24361,0.00012,20.78878]
[1776601711072,40.79,75547.24,0.0,0.24361,0.00012,20.78878]
[1776601711257,40.79,75546.66,0.0,0.24352,0.00012,20.78195]
[1776601715186,40.79,75550.38,0.0,0.24397,0.00012,20.80374]
[1776601715288,40.79,75551.47,0.0,0.24411,0.00012,20.81017]
[1776601716467,40.79,75551.47,0.0,0.24411,0.00012,20.81017]
[1776601717289,40.79,75553.84,0.0,0.24439,0.00012,20.82373]
[1776601719698,40.79,75556.28,0.0,0.24469,0.00012,20.83815]
[1776601725353,40.8,75551.43,0.0,0.24416,0.00012,20.81248]
[1776601728164,40.8,75551.29,0.0,0.24415,0.00012,20.81224]
[1776601728297,40.8,75551.29,0.0,0.24415,0.00012,20.81224]
[1776601728396,40.8,75551.33,0.0,0.24416,0.00012,20.81273]
[1776601728696,40.8,75551.33,0.0,0.24416,0.00012,20.81273]
[1776601730860,40.81,75551.33,0.0,0.24417,0.00012,20.81301]
[1776601731471,40.81,75551.33,0.0,0.24417,0.00012,20.81301]
[1776601732403,40.81,75551.78,0.0,0.24424,0.00012,20.81634]
[1776601735523,40.81,75552.06,0.0,0.24428,0.00012,20.81845]
[1776601736021,40.81,75552.33,0.0,0.24432,0.00012,20.82023]
[1776601736481,40.81,75552.25,0.0,0.24432,0.00012,20.82032]
[1776601737573,40.81,75552.25,0.0,0.24432,0.00012,20.82032]
[1776601738446,40.81,75552.25,0.0,0.24433,0.00012,20.82059]
[1776601741686,40.82,75551.44,0.0,0.24426,0.00012,20.81716]
[1776601742473,40.82,75550.46,0.0,0.24415,0.00012,20.81195]
[1776601747500,40.82,75546.87,0.0,0.24376,0.00012,20.793]
[1776601755031,40.83,75544.29,0.0,0.24351,0.00012,20.78076]
[1776601757587,40.84,75545.67,0.0,0.2437,0.00012,20.78976]
[1776601757594,40.84,75545.67,0.0,0.2437,0.00012,20.78976]
[1776601757700,40.84,75545.67,0.0,0.2437,0.00012,20.78976]
[1776601757752,40.84,75545.67,0.0,0.2437,0.00012,20.78976]
[1776601757779,40.84,75545.67,0.0,0.2437,0.00012,20.78976]
[1776601757874,40.84,75545.67,0.0,0.2437,0.00012,20.78976]
[1776601757940,40.84,75545.67,0.0,0.2437,0.00012,20.78976]
[1776601758066,40.84,75550.26,0.0,0.24423,0.00012,20.81547]
[1776601758637,40.84,75565.72,0.0,0.24603,0.00012,20.90217]
[1776601760119,40.84,75565.72,0.0,0.24603,0.00012,20.90217]
[1776601760134,40.84,75565.72,0.0,0.24603,0.00012,20.90217]
[1776601760150,40.84,75569.59,0.0,0.24649,0.00012,20.92401]
[1776601763530,40.84,75566.89,0.0,0.24618,0.00012,20.9093]
[1776601765237,40.84,75566.83,0.0,0.24618,0.00012,20.90929]
[1776601765243,40.84,75566.83,0.0,0.24618,0.00012,20.90929]
[1776601765292,40.84,75566.83,0.0,0.24618,0.00012,20.90929]
[1776601765407,40.84,75561.02,0.0,0.24551,0.00012,20.87705]
[1776601768126,40.84,75557.63,0.0,0.24512,0.00012,20.85849]
[1776601768209,40.84,75557.63,0.0,0.24512,0.00012,20.85849]
[1776601768219,40.84,75557.63,0.0,0.24512,0.00012,20.85849]
[1776601768299,40.84,75557.63,0.0,0.24512,0.00012,20.85849]
[1776601768307,40.84,75557.63,0.0,0.24512,0.00012,20.85849]
[1776601771843,40.85,75566.51,0.0,0.24615,0.00012,20.90504]
[1776601772337,40.85,75566.51,0.0,0.24615,0.00012,20.90504]
[1776601772349,40.85,75566.5,0.0,0.24615,0.00012,20.90517]
[1776601778725,40.85,75566.41,0.0,0.24616,0.00012,20.90581]
[1776601785914,40.86,75569.98,0.0,0.2466,0.00012,20.92675]
[1776601790103,40.86,75560.78,0.0,0.24555,0.00012,20.87608]
[1776601792619,40.86,75558.52,0.0,0.24529,0.00012,20.86382]
[1776601794639,40.86,75557.12,0.0,0.24514,0.00012,20.85641]
[1776601794642,40.86,75557.12,0.0,0.24514,0.00012,20.85641]
[1776601794654,40.86,75557.12,0.0,0.24514,0.00012,20.85641]
[1776601795555,40.86,75556.22,0.0,0.24504,0.00012,20.85179]
[1776601796682,40.86,75558.01,0.0,0.24525,0.00012,20.86179]
[1776601796701,40.86,75558.01,0.0,0.24525,0.00012,20.86179]
[1776601796706,40.86,75558.01,0.0,0.24525,0.00012,20.86179]
[1776601800514,40.87,75557.97,0.0,0.24526,0.00012,20.86237]
[1776601800531,40.87,75557.97,0.0,0.24526,0.00012,20.86237]
[1776601800591,40.87,75558.07,0.0,0.24528,0.00012,20.86312]
[1776601800636,40.87,75558.07,0.0,0.24528,0.00012,20.86312]
[1776601807067,40.87,75565.96,0.0,0.24622,0.00012,20.90822]
[1776601812103,40.88,75563.23,0.0,0.24592,0.00012,20.89389]
[1776601817138,40.88,75562.39,0.0,0.24584,0.00012,20.89017]
[1776601822173,40.88,75564.69,0.0,0.24613,0.00012,20.9039]
[1776601828217,40.89,75566.1,0.0,0.24632,0.00012,20.91276]
[1776601833250,40.89,75564.91,0.0,0.24617,0.00012,20.90308]
[1776601840300,40.9,75566.02,0.0,0.24632,0.00012,20.9104]
[1776601845310,40.9,75566.96,0.0,0.24645,0.00012,20.91629]
[1776601846315,40.9,75565.48,0.0,0.24628,0.00012,20.90823]
[1776601846349,40.9,75565.48,0.0,0.24628,0.00012,20.90823]
[1776601846707,40.9,75558.81,0.0,0.24551,0.00012,20.87124]
[1776601846997,40.9,75558.81,0.0,0.24551,0.00012,20.87124]
[1776601847512,40.9,75558.81,0.0,0.24551,0.00012,20.87124]
[1776601847545,40.9,75558.81,0.0,0.24551,0.00012,20.87124]
[1776601847586,40.9,75552.71,0.0,0.2448,0.00012,20.83739]
[1776601847676,40.9,75552.71,0.0,0.2448,0.00012,20.83739]
[1776601848627,40.9,75548.83,0.0,0.24437,0.00012,20.8162]
[1776601851715,40.9,75547.49,0.0,0.24422,0.00012,20.80929]
[1776601851817,40.9,75547.49,0.0,0.24422,0.00012,20.80929]
[1776601852215,40.9,75547.49,0.0,0.24422,0.00012,20.80929]
[1776601852387,40.91,75546.87,0.0,0.24416,0.00012,20.80612]
[1776601855025,40.91,75546.16,0.0,0.24409,0.00012,20.80275]
[1776601855637,40.91,75536.1,0.0,0.24293,0.00012,20.74672]
[1776601861210,40.92,75535.2,0.0,0.24287,0.00012,20.74344]
[1776601866485,40.92,75536.73,0.0,0.24309,0.00012,20.75409]
[1776601870084,40.93,75536.41,0.0,0.24307,0.00012,20.75314]
[1776601870209,40.93,75536.41,0.0,0.24307,0.00012,20.75314]
[1776601870269,40.93,75536.41,0.0,0.24307,0.00012,20.75314]
[1776601870644,40.93,75548.06,0.0,0.24442,0.00012,20.81858]
[1776601871346,40.93,75548.06,0.0,0.24442,0.00012,20.81858]
[1776601871449,40.93,75548.06,0.0,0.24442,0.00012,20.81858]
[1776601871462,40.93,75548.06,0.0,0.24442,0.00012,20.81858]
[1776601871523,40.93,75548.06,0.0,0.24442,0.00012,20.81858]
[1776601871543,40.93,75548.06,0.0,0.24442,0.00012,20.81858]
[1776601872430,40.93,75550.6,0.0,0.24472,0.00012,20.83304]
[1776601872441,40.93,75550.6,0.0,0.24472,0.00012,20.83304]
[1776601872448,40.93,75550.6,0.0,0.24472,0.00012,20.83304]
[1776601872459,40.93,75550.6,0.0,0.24472,0.00012,20.83304]
[1776601872578,40.93,75544.17,0.0,0.24398,0.00012,20.79737]
[1776601873932,40.93,75542.28,0.0,0.24377,0.00012,20.787]
[1776601873981,40.93,75542.28,0.0,0.24377,0.00012,20.787]
[1776601874672,40.93,75542.28,0.0,0.24377,0.00012,20.787]
[1776601874542,40.93,75542.28,0.0,0.24377,0.00012,20.78722]
[1776601874737,40.93,75542.28,0.0,0.24377,0.00012,20.78722]
[1776601877989,40.93,75541.19,0.0,0.24366,0.00012,20.78185]
[1776601877994,40.93,75541.19,0.0,0.24366,0.00012,20.78185]
[1776601878571,40.94,75540.85,0.0,0.24363,0.00012,20.78019]
[1776601883605,40.94,75541.16,0.0,0.24369,0.00012,20.78313]
[1776601888688,40.94,75542.41,0.0,0.24386,0.00012,20.79112]
[1776601894327,40.95,75545.27,0.0,0.2442,0.00012,20.8051]
[1776601899648,40.96,75548.82,0.0,0.24464,0.00012,20.82629]
[1776601904754,40.96,75553.81,0.0,0.24525,0.00012,20.85557]
[1776601909791,40.97,75553.23,0.0,0.24521,0.00012,20.85342]
[1776601915833,40.97,75551.12,0.0,0.24499,0.00012,20.84291]
[1776601920867,40.98,75554.89,0.0,0.24545,0.00012,20.86488]
[1776601925903,40.98,75552.34,0.0,0.24517,0.00012,20.8516]
[1776601930937,40.98,75552.91,0.0,0.24526,0.00012,20.85575]
[1776601935973,40.99,75552.97,0.0,0.24529,0.00012,20.85703]
[1776601942352,40.99,75552.51,0.0,0.24526,0.00012,20.85561]
[1776601950070,41.0,75544.6,0.0,0.24438,0.00012,20.81298]
[1776601955111,41.0,75542.72,0.0,0.24415,0.00012,20.79963]
[1776601957122,41.0,75552.06,0.0,0.24524,0.00012,20.85217]
[1776601962492,41.01,75544.15,0.0,0.24435,0.00012,20.80915]
[1776601969206,41.01,75552.16,0.0,0.24531,0.00012,20.85533]
[1776601975250,41.02,75552.13,0.0,0.24534,0.00012,20.85641]
[1776601980697,41.02,75552.8,0.0,0.24543,0.00012,20.86074]
[1776601980790,41.02,75552.8,0.0,0.24543,0.00012,20.86074]
[1776601980749,41.02,75552.62,0.0,0.24542,0.00012,20.86015]
[1776601980867,41.02,75552.62,0.0,0.24542,0.00012,20.86015]
[1776601982642,41.02,75542.52,0.0,0.24426,0.00012,20.80426]
[1776601982944,41.02,75542.52,0.0,0.24426,0.00012,20.80426]
[1776601983769,41.02,75542.52,0.0,0.24426,0.00012,20.80426]
[1776601983813,41.02,75542.52,0.0,0.24426,0.00012,20.80441]
[1776601984743,41.02,75539.59,0.0,0.24392,0.00012,20.78824]
[1776601985571,41.02,75539.59,0.0,0.24392,0.00012,20.78824]
[1776601986474,41.02,75539.24,0.0,0.24389,0.00012,20.78645]
[1776601992712,41.03,75540.36,0.0,0.24404,0.00012,20.79395]
[1776601998413,41.03,75541.1,0.0,0.24416,0.00012,20.79938]
[1776602002092,41.04,75546.36,0.0,0.24478,0.00012,20.82937]
[1776602002782,41.04,75548.97,0.0,0.24509,0.00012,20.84435]
[1776602008483,41.04,75544.82,0.0,0.24464,0.00012,20.82238]
[1776602013518,41.05,75542.13,0.0,0.24432,0.00012,20.80443]
[1776602019560,41.05,75541.42,0.0,0.24426,0.00012,20.80166]
[1776602024595,41.06,75540.94,0.0,0.24423,0.00012,20.79996]
[1776602031644,41.06,75540.55,0.0,0.24421,0.00012,20.79912]
[1776602036678,41.06,75539.19,0.0,0.24408,0.00012,20.79251]
[1776602042053,41.07,75539.17,0.0,0.24408,0.00012,20.79259]
[1776602046503,41.07,75544.56,0.0,0.24473,0.00012,20.82423]
[1776602046554,41.07,75544.56,0.0,0.24473,0.00012,20.82423]
[1776602046866,41.07,75544.56,0.0,0.24473,0.00012,20.82423]
[1776602047759,41.07,75545.75,0.0,0.24488,0.00012,20.8313]
[1776602053152,41.08,75548.07,0.0,0.24517,0.00012,20.84508]
[1776602058838,41.08,75552.54,0.0,0.24572,0.00012,20.87149]
[1776602063873,41.09,75553.51,0.0,0.24586,0.00012,20.87823]
[1776602068389,41.09,75550.41,0.0,0.24552,0.00012,20.86159]
[1776602068499,41.09,75550.41,0.0,0.24552,0.00012,20.86159]
[1776602069297,41.09,75550.6,0.0,0.24554,0.00012,20.8629]
[1776602069320,41.09,75550.6,0.0,0.24554,0.00012,20.8629]
[1776602069806,41.09,75566.01,0.0,0.24733,0.00012,20.94853]
[1776602071369,41.09,75570.07,0.0,0.24781,0.00012,20.97118]
[1776602071471,41.09,75569.99,0.0,0.24778,0.00012,20.96701]
[1776602073095,41.09,75569.93,0.0,0.24777,0.00012,20.96679]
[1776602077450,41.1,75569.92,0.0,0.24778,0.00012,20.96716]
[1776602077551,41.1,75569.78,0.0,0.24776,0.00012,20.96649]
[1776602081565,41.1,75569.63,0.0,0.24776,0.00012,20.966]
[1776602081758,41.1,75581.27,0.0,0.24911,0.00012,21.03031]
[1776602081913,41.1,75581.27,0.0,0.24911,0.00012,21.03031]
[1776602083517,41.1,75585.45,0.0,0.2496,0.00012,21.0534]
[1776602083542,41.1,75585.61,0.0,0.24962,0.00012,21.05433]
[1776602089746,41.1,75585.81,0.0,0.24965,0.00012,21.05555]
[1776602095091,41.1,75585.89,0.0,0.24965,0.00012,21.05596]
[1776602100126,41.1,75584.01,0.0,0.24943,0.00012,21.04556]
[1776602105255,41.1,75584.21,0.0,0.24946,0.00012,21.04663]
[1776602106347,41.1,75579.92,0.0,0.24896,0.00012,21.02301]
[1776602106689,41.1,75579.92,0.0,0.24896,0.00012,21.02301]
[1776602106980,41.1,75573.27,0.0,0.24818,0.00012,20.98635]
[1776602107012,41.1,75573.27,0.0,0.24818,0.00012,20.98635]
[1776602107041,41.1,75573.27,0.0,0.24818,0.00012,20.98635]
[1776602107053,41.1,75573.27,0.0,0.24818,0.00012,20.98635]
[1776602107950,41.1,75573.35,0.0,0.24819,0.00012,20.9868]
[1776602108567,41.1,75575.24,0.0,0.24841,0.00012,20.99727]
[1776602111203,41.1,75566.79,0.0,0.24744,0.00012,20.95075]
[1776602116238,41.1,75565.35,0.0,0.24728,0.00012,20.94313]
[1776602121190,41.1,75565.17,0.0,0.24726,0.00012,20.94233]
[1776602121281,41.1,75565.17,0.0,0.24726,0.00012,20.94233]
[1776602121730,41.1,75560.78,0.0,0.24675,0.00012,20.91808]
[1776602122205,41.1,75560.78,0.0,0.24675,0.00012,20.91808]
[1776602122297,41.1,75560.78,0.0,0.24675,0.00012,20.91808]
[1776602124217,41.1,75557.66,0.0,0.24639,0.00012,20.90086]
[1776602124388,41.1,75559.24,0.0,0.24657,0.00012,20.90965]
[1776602126262,41.1,75565.11,0.0,0.24726,0.00012,20.94218]
[1776602126283,41.1,75565.11,0.0,0.24726,0.00012,20.94218]
[1776602126316,41.1,75565.11,0.0,0.24726,0.00012,20.94218]
[1776602126414,41.1,75566.95,0.0,0.24747,0.00012,20.95244]
[1776602127159,41.1,75566.95,0.0,0.24747,0.00012,20.95244]
[1776602127821,41.1,75567.6,0.0,0.24755,0.00012,20.95609]
[1776602132864,41.1,75571.29,0.0,0.24795,0.00012,20.9728]
[1776602136441,41.1,75575.6,0.0,0.24846,0.00012,20.99674]
[1776602136462,41.1,75575.6,0.0,0.24846,0.00012,20.99674]
[1776602136726,41.1,75575.6,0.0,0.24846,0.00012,20.99674]
[1776602136743,41.11,75577.37,0.0,0.24866,0.00012,21.00653]
[1776602138425,41.11,75577.37,0.0,0.24866,0.00012,21.00654]
[1776602138784,41.11,75577.82,0.0,0.24872,0.00012,21.00904]
[1776602139698,41.11,75577.82,0.0,0.24872,0.00012,21.00904]
[1776602139712,41.11,75577.82,0.0,0.24872,0.00012,21.00904]
[1776602139723,41.11,75577.82,0.0,0.24872,0.00012,21.00904]
[1776602139739,41.11,75577.82,0.0,0.24872,0.00012,21.00904]
[1776602139821,41.11,75577.82,0.0,0.24872,0.00012,21.00904]
[1776602139857,41.11,75578.11,0.0,0.24875,0.00012,21.01065]
[1776602140458,41.11,75578.11,0.0,0.24875,0.00012,21.01065]
[1776602140469,41.11,75578.11,0.0,0.24875,0.00012,21.01065]
[1776602140658,41.11,75578.11,0.0,0.24875,0.00012,21.01065]
[1776602140796,41.11,75578.84,0.0,0.24884,0.00012,21.01468]
[1776602147458,41.11,75579.63,0.0,0.24893,0.00012,21.01916]
[1776602151737,41.11,75570.05,0.0,0.24782,0.00012,20.96652]
[1776602152276,41.11,75570.05,0.0,0.24782,0.00012,20.96652]
[1776602154297,41.11,75564.92,0.0,0.24723,0.00012,20.93833]
[1776602154881,41.11,75563.87,0.0,0.24711,0.00012,20.93261]
[1776602160549,41.11,75560.48,0.0,0.24673,0.00012,20.91444]
[1776602163148,41.11,75556.95,0.0,0.24633,0.00012,20.89509]
[1776602163910,41.11,75546.92,0.0,0.24517,0.00012,20.83958]
[1776602165889,41.11,75543.9,0.0,0.24482,0.00012,20.82293]
[1776602166871,41.11,75543.11,0.0,0.24473,0.00012,20.81867]
[1776602166945,41.11,75542.6,0.0,0.24468,0.00012,20.81591]
[1776602168891,41.11,75541.8,0.0,0.24459,0.00012,20.81146]
[1776602168929,41.11,75541.83,0.0,0.24459,0.00012,20.81171]
[1776602169214,41.11,75541.83,0.0,0.24459,0.00012,20.81171]
[1776602170917,41.11,75541.83,0.0,0.24459,0.00012,20.81178]
[1776602171631,41.11,75541.4,0.0,0.24455,0.00012,20.80954]
[1776602172255,41.11,75541.4,0.0,0.24455,0.00012,20.80954]
[1776602172389,41.11,75541.4,0.0,0.24455,0.00012,20.80954]
[1776602172635,41.11,75540.9,0.0,0.24449,0.00012,20.80683]
[1776602174482,41.11,75537.29,0.0,0.24408,0.00012,20.78686]
[1776602175031,41.11,75536.61,0.0,0.244,0.00012,20.78308]
[1776602175654,41.11,75536.61,0.0,0.244,0.00012,20.78312]
[1776602177039,41.11,75534.89,0.0,0.2438,0.00012,20.77367]
[1776602183010,41.12,75534.81,0.0,0.24381,0.00012,20.77391]
[1776602188350,41.12,75539.39,0.0,0.24436,0.00012,20.8004]
[1776602193281,41.12,75539.27,0.0,0.24433,0.00012,20.79654]
[1776602193378,41.12,75538.49,0.0,0.24424,0.00012,20.79233]
[1776602194041,41.12,75538.49,0.0,0.24424,0.00012,20.79233]
[1776602194791,41.13,75538.49,0.0,0.24425,0.00012,20.79246]
[1776602198784,41.13,75538.1,0.0,0.24421,0.00012,20.79068]
[1776602198883,41.13,75531.56,0.0,0.24346,0.00011,20.75437]
[1776602201335,41.13,75532.41,0.0,0.24356,0.00012,20.75934]
[1776602201839,41.13,75532.41,0.0,0.24357,0.00012,20.75947]
[1776602206875,41.13,75534.44,0.0,0.24381,0.00012,20.77138]
[1776602212917,41.13,75534.74,0.0,0.24386,0.00012,20.77388]
[1776602218959,41.14,75538.57,0.0,0.24432,0.00012,20.79596]
[1776602223165,41.14,75538.74,0.0,0.24435,0.00012,20.79738]
[1776602223404,41.14,75538.74,0.0,0.24435,0.00012,20.79738]
[1776602223844,41.14,75538.74,0.0,0.24435,0.00012,20.79738]
[1776602223993,41.14,75533.73,0.0,0.24378,0.00012,20.76964]
[1776602230035,41.14,75531.1,0.0,0.2435,0.00011,20.75629]
[1776602235072,41.15,75532.47,0.0,0.24369,0.00011,20.76504]
[1776602241114,41.15,75529.86,0.0,0.24342,0.00011,20.75193]
[1776602246969,41.16,75528.54,0.0,0.24328,0.00011,20.74548]
[1776602252190,41.16,75522.9,0.0,0.24265,0.00011,20.7119]
[1776602257464,41.17,75522.17,0.0,0.24258,0.00011,20.70855]
[1776602260405,41.17,75525.9,0.0,0.24303,0.00011,20.73045]
[1776602260550,41.17,75525.9,0.0,0.24303,0.00011,20.73045]
[1776602260652,41.17,75528.82,0.0,0.24337,0.00011,20.74695]
[1776602261651,41.17,75528.82,0.0,0.24337,0.00011,20.74695]
[1776602262321,41.17,75532.79,0.0,0.24383,0.00011,20.76927]
[1776602262518,41.17,75532.79,0.0,0.24383,0.00011,20.76927]
[1776602262552,41.17,75532.79,0.0,0.24383,0.00011,20.76927]
[1776602262898,41.17,75532.79,0.0,0.24383,0.00011,20.76927]
[1776602263062,41.17,75532.79,0.0,0.24383,0.00011,20.76927]
[1776602263112,41.17,75534.54,0.0,0.24404,0.00012,20.7792]
[1776602263160,41.17,75534.54,0.0,0.24404,0.00012,20.7792]
[1776602263397,41.17,75534.54,0.0,0.24404,0.00012,20.7792]
[1776602263487,41.17,75534.54,0.0,0.24404,0.00012,20.7792]
[1776602263493,41.17,75534.54,0.0,0.24404,0.00012,20.7792]
[1776602263829,41.18,75546.73,0.0,0.24545,0.00012,20.84707]
[1776602266628,41.18,75550.43,0.0,0.24588,0.00012,20.86802]
[1776602266661,41.18,75550.43,0.0,0.24588,0.00012,20.86802]
[1776602266740,41.18,75552.17,0.0,0.24609,0.00012,20.87782]
[1776602271113,41.18,75559.24,0.0,0.24692,0.00012,20.91734]
[1776602271191,41.18,75559.24,0.0,0.24692,0.00012,20.91745]
[1776602271931,41.18,75559.24,0.0,0.24692,0.00012,20.91745]
[1776602272653,41.18,75559.07,0.0,0.2469,0.00012,20.91663]
[1776602272686,41.18,75559.07,0.0,0.2469,0.00012,20.91663]
[1776602272747,41.18,75559.07,0.0,0.2469,0.00012,20.91663]
[1776602273600,41.18,75559.53,0.0,0.24696,0.00012,20.91929]
[1776602274126,41.18,75559.46,0.0,0.24695,0.00012,20.91913]
[1776602279538,41.18,75561.15,0.0,0.24716,0.00012,20.92889]
[1776602280241,41.18,75561.42,0.0,0.24719,0.00012,20.93048]
[1776602280326,41.18,75561.42,0.0,0.24719,0.00012,20.93048]
[1776602280513,41.18,75561.42,0.0,0.24719,0.00012,20.93048]
[1776602280784,41.18,75560.14,0.0,0.24705,0.00012,20.9235]
[1776602281860,41.18,75560.14,0.0,0.24705,0.00012,20.9235]
[1776602282021,41.18,75560.14,0.0,0.24705,0.00012,20.9235]
[1776602282126,41.18,75560.14,0.0,0.24705,0.00012,20.9235]
[1776602282251,41.18,75556.43,0.0,0.24662,0.00012,20.9031]
[1776602282516,41.18,75556.43,0.0,0.24662,0.00012,20.9031]
[1776602282526,41.18,75556.43,0.0,0.24662,0.00012,20.9031]
[1776602282975,41.19,75547.94,0.0,0.24564,0.00012,20.85624]
[1776602283251,41.19,75547.94,0.0,0.24564,0.00012,20.85624]
[1776602283318,41.19,75547.94,0.0,0.24564,0.00012,20.85624]
[1776602283418,41.19,75539.3,0.0,0.24465,0.00012,20.80846]
[1776602284475,41.19,75539.3,0.0,0.24465,0.00012,20.80846]
[1776602284530,41.19,75539.3,0.0,0.24465,0.00012,20.80846]
[1776602284980,41.19,75539.3,0.0,0.24465,0.00012,20.80846]
[1776602285076,41.19,75535.59,0.0,0.24423,0.00012,20.7882]
[1776602285217,41.19,75535.59,0.0,0.24423,0.00012,20.7882]
[1776602285284,41.19,75535.59,0.0,0.24423,0.00012,20.7882]
[1776602291464,41.19,75536.43,0.0,0.24435,0.00012,20.79416]
[1776602293827,41.19,75540.66,0.0,0.24484,0.00012,20.81783]
[1776602293905,41.19,75540.66,0.0,0.24484,0.00012,20.81783]
[1776602294980,41.19,75540.66,0.0,0.24485,0.00012,20.81803]
[1776602295008,41.19,75545.79,0.0,0.24544,0.00012,20.84664]
[1776602297011,41.2,75551.62,0.0,0.24612,0.00012,20.87911]
[1776602297013,41.2,75551.82,0.0,0.24615,0.00012,20.88039]
[1776602302542,41.2,75552.29,0.0,0.24622,0.00012,20.88384]
[1776602308583,41.2,75551.51,0.0,0.24615,0.00012,20.88037]
[1776602314167,41.2,75552.03,0.0,0.24621,0.00012,20.88339]
[1776602319362,41.21,75554.15,0.0,0.24646,0.00012,20.89249]
[1776602324828,41.21,75554.73,0.0,0.24654,0.00012,20.89635]
[1776602331525,41.21,75554.48,0.0,0.24653,0.00012,20.89575]
[1776602335055,41.22,75544.2,0.0,0.24535,0.00012,20.83959]
[1776602336253,41.22,75542.59,0.0,0.24517,0.00012,20.83085]
[1776602336294,41.22,75542.59,0.0,0.24517,0.00012,20.83085]
[1776602336780,41.22,75542.59,0.0,0.24518,0.00012,20.83102]
[1776602342822,41.22,75543.0,0.0,0.24525,0.00012,20.83453]
[1776602345306,41.22,75542.77,0.0,0.24523,0.00012,20.83361]
[1776602345827,41.22,75542.77,0.0,0.24523,0.00012,20.83361]
[1776602345966,41.22,75537.1,0.0,0.24458,0.00012,20.80219]
[1776602347838,41.22,75537.1,0.0,0.24458,0.00012,20.80236]
[1776602348200,41.23,75536.22,0.0,0.24449,0.00012,20.7979]
[1776602351865,41.23,75544.27,0.0,0.24543,0.00012,20.84292]
[1776602351909,41.23,75544.27,0.0,0.24543,0.00012,20.84292]
[1776602351933,41.23,75539.09,0.0,0.24483,0.00012,20.81444]
[1776602357927,41.23,75537.12,0.0,0.24463,0.00012,20.80452]
[1776602363161,41.24,75538.72,0.0,0.24483,0.00012,20.81398]
[1776602368230,41.24,75538.63,0.0,0.24484,0.00012,20.81434]
[1776602373418,41.24,75540.98,0.0,0.2451,0.00012,20.82455]
[1776602381088,41.25,75539.41,0.0,0.24496,0.00012,20.81773]
[1776602386557,41.25,75539.88,0.0,0.24504,0.00012,20.82155]
[1776602386659,41.26,75539.88,0.0,0.24505,0.00012,20.82179]
[1776602388156,41.26,75539.88,0.0,0.24505,0.00012,20.82179]
[1776602388590,41.26,75539.88,0.0,0.24506,0.00012,20.82227]
[1776602390151,41.26,75539.88,0.0,0.24506,0.00012,20.82251]
[1776602390624,41.26,75539.88,0.0,0.24506,0.00012,20.82251]
[1776602391158,41.26,75540.32,0.0,0.24512,0.00012,20.82517]
[1776602393998,41.26,75540.32,0.0,0.24512,0.00012,20.82517]
[1776602394716,41.26,75540.37,0.0,0.24514,0.00012,20.82637]
[1776602395186,41.26,75540.35,0.0,0.24514,0.00012,20.82626]
[1776602400220,41.27,75534.19,0.0,0.24445,0.00011,20.79305]
[1776602400384,41.27,75534.19,0.0,0.24445,0.00011,20.79305]
[1776602401227,41.27,75529.63,0.0,0.24394,0.00011,20.76813]
[1776602403325,41.27,75526.29,0.0,0.24356,0.00011,20.75002]
[1776602403343,41.27,75526.29,0.0,0.24356,0.00011,20.75002]
[1776602404248,41.27,75530.16,0.0,0.24401,0.00011,20.77172]
[1776602404391,41.27,75530.16,0.0,0.24401,0.00011,20.77172]
[1776602405257,41.27,75535.68,0.0,0.24465,0.00011,20.80251]
[1776602406031,41.27,75535.68,0.0,0.24465,0.00011,20.80251]
[1776602406106,41.27,75536.17,0.0,0.24471,0.00011,20.80522]
[1776602412304,41.28,75537.26,0.0,0.24486,0.00011,20.81244]
[1776602417005,41.28,75539.73,0.0,0.24515,0.00012,20.82662]
[1776602417102,41.28,75539.73,0.0,0.24516,0.00012,20.82679]
[1776602425269,41.28,75540.04,0.0,0.24521,0.00012,20.82915]
[1776602427258,41.28,75539.06,0.0,0.24511,0.00012,20.82454]
[1776602428282,41.29,75539.06,0.0,0.24512,0.00012,20.82504]
[1776602435820,41.29,75542.44,0.0,0.24551,0.00012,20.84103]
[1776602441511,41.3,75541.46,0.0,0.24542,0.00012,20.83659]
[1776602447552,41.3,75539.58,0.0,0.24523,0.00012,20.82725]
[1776602449433,41.3,75539.62,0.0,0.24523,0.00012,20.82765]
[1776602449445,41.3,75539.62,0.0,0.24523,0.00012,20.82765]
[1776602449464,41.3,75539.62,0.0,0.24523,0.00012,20.82765]
[1776602449566,41.3,75539.62,0.0,0.24524,0.00012,20.82783]
[1776602453073,41.3,75531.02,0.0,0.24426,0.00011,20.78082]
[1776602458630,41.31,75525.84,0.0,0.2437,0.00011,20.75338]
[1776602463748,41.31,75520.39,0.0,0.24309,0.00011,20.72378]
[1776602469707,41.32,75522.59,0.0,0.24337,0.00011,20.7377]
[1776602474418,41.32,75518.14,0.0,0.24288,0.00011,20.71381]
[1776602474606,41.32,75518.14,0.0,0.24288,0.00011,20.71381]
[1776602474767,41.32,75518.14,0.0,0.24288,0.00011,20.71381]
[1776602475062,41.32,75518.14,0.0,0.24288,0.00011,20.71381]
[1776602475064,41.32,75518.14,0.0,0.24288,0.00011,20.71381]
[1776602475148,41.32,75518.14,0.0,0.24288,0.00011,20.71381]
[1776602475197,41.32,75504.95,0.0,0.24138,0.00011,20.64067]
[1776602475534,41.32,75504.95,0.0,0.24138,0.00011,20.64067]
[1776602476282,41.32,75504.95,0.0,0.24138,0.00011,20.64067]
[1776602476303,41.32,75480.19,0.0,0.23857,0.00011,20.50276]
[1776602476431,41.32,75480.19,0.0,0.23857,0.00011,20.50276]
[1776602477017,41.32,75486.27,0.0,0.23927,0.00011,20.53715]
[1776602478168,41.32,75486.27,0.0,0.23927,0.00011,20.53715]
[1776602478228,41.32,75486.27,0.0,0.23927,0.00011,20.53715]
[1776602478281,41.33,75490.81,0.0,0.23979,0.00011,20.56284]
[1776602480227,41.33,75490.81,0.0,0.2398,0.00011,20.56313]
[1776602480294,41.33,75490.81,0.0,0.2398,0.00011,20.56313]
[1776602480306,41.33,75491.81,0.0,0.23992,0.00011,20.569]
[1776602485900,41.33,75493.53,0.0,0.24013,0.00011,20.5794]
[1776602485987,41.33,75493.53,0.0,0.24013,0.00011,20.5794]
[1776602486316,41.33,75493.53,0.0,0.24013,0.00011,20.5794]
[1776602486826,41.33,75493.53,0.0,0.24015,0.00011,20.58044]
[1776602489521,41.34,75496.97,0.0,0.24056,0.00011,20.60012]
[1776602489566,41.34,75496.97,0.0,0.24056,0.00011,20.60012]
[1776602494883,41.34,75497.51,0.0,0.24062,0.00011,20.60066]
[1776602497127,41.34,75501.51,0.0,0.24108,0.00011,20.62318]
[1776602497643,41.34,75499.88,0.0,0.2409,0.00011,20.6143]
[1776602500510,41.35,75498.5,0.0,0.24076,0.00011,20.60726]
[1776602501351,41.35,75508.14,0.0,0.24186,0.00011,20.66112]
[1776602502656,41.35,75509.33,0.0,0.242,0.00011,20.6679]
[1776602502687,41.35,75509.33,0.0,0.242,0.00011,20.6679]
[1776602502696,41.35,75509.33,0.0,0.242,0.00011,20.6679]
[1776602502725,41.35,75509.33,0.0,0.242,0.00011,20.6679]
[1776602502964,41.35,75520.89,0.0,0.24332,0.00011,20.73223]
[1776602507974,41.35,75521.74,0.0,0.24343,0.00011,20.73746]
[1776602510686,41.35,75520.92,0.0,0.24334,0.00011,20.73318]
[1776602510995,41.35,75520.34,0.0,0.24328,0.00011,20.73009]
[1776602516030,41.35,75516.49,0.0,0.24285,0.00011,20.70945]
[1776602520276,41.36,75513.71,0.0,0.24254,0.00011,20.69438]
[1776602520360,41.36,75509.79,0.0,0.2421,0.00011,20.67301]
[1776602524937,41.36,75508.18,0.0,0.24194,0.00011,20.66491]
[1776602525670,41.36,75505.94,0.0,0.24169,0.00011,20.65268]
[1776602534167,41.37,75504.85,0.0,0.24161,0.00011,20.64872]
[1776602540944,41.37,75503.62,0.0,0.24149,0.00011,20.64285]
[1776602545960,41.38,75502.7,0.0,0.24142,0.00011,20.63945]
[1776602552017,41.38,75502.07,0.0,0.24138,0.00011,20.63719]
[1776602557333,41.39,75509.86,0.0,0.24227,0.00011,20.67812]
[1776602562365,41.39,75506.96,0.0,0.24196,0.00011,20.66282]
[1776602567401,41.4,75512.0,0.0,0.24256,0.00011,20.692]
[1776602575331,41.4,75512.97,0.0,0.24269,0.00011,20.69823]
[1776602581127,41.41,75512.95,0.0,0.24272,0.00011,20.69999]
[1776602587395,41.42,75512.66,0.0,0.24273,0.00011,20.70001]
[1776602589238,41.42,75516.29,0.0,0.24315,0.00011,20.72053]
[1776602589373,41.42,75521.05,0.0,0.24369,0.00011,20.74687]
[1776602590212,41.42,75521.05,0.0,0.24369,0.00011,20.74687]
[1776602590277,41.42,75521.05,0.0,0.24369,0.00011,20.74687]
[1776602591201,41.42,75528.47,0.0,0.24455,0.00011,20.7882]
[1776602591214,41.42,75528.47,0.0,0.24455,0.00011,20.7882]
[1776602591226,41.42,75528.9,0.0,0.2446,0.00011,20.79068]
[1776602596235,41.42,75531.74,0.0,0.24494,0.00011,20.80671]
[1776602601640,41.42,75532.48,0.0,0.24503,0.00011,20.81139]
[1776602607028,41.42,75533.95,0.0,0.24521,0.00011,20.81982]
[1776602612918,41.43,75535.14,0.0,0.24535,0.00011,20.82666]
[1776602617931,41.43,75545.06,0.0,0.24647,0.00012,20.87772]
[1776602618876,41.43,75545.41,0.0,0.24651,0.00012,20.87966]
[1776602620546,41.43,75545.7,0.0,0.24655,0.00012,20.88129]
[1776602621166,41.43,75546.31,0.0,0.24662,0.00012,20.88468]
[1776602622015,41.43,75546.31,0.0,0.24662,0.00012,20.88468]
[1776602622048,41.43,75546.67,0.0,0.24666,0.00012,20.88668]
[1776602626347,41.43,75550.17,0.0,0.24706,0.00012,20.90594]
[1776602633460,41.43,75551.44,0.0,0.24721,0.00012,20.91286]
[1776602636148,41.43,75551.77,0.0,0.24725,0.00012,20.91467]
[1776602636360,41.43,75551.77,0.0,0.24724,0.00012,20.91467]
[1776602641410,41.43,75552.43,0.0,0.24732,0.00012,20.91828]
[1776602646426,41.43,75556.66,0.0,0.24781,0.00012,20.94137]
[1776602647107,41.43,75556.2,0.0,0.24775,0.00012,20.93881]
[1776602647120,41.43,75556.2,0.0,0.24775,0.00012,20.93881]
[1776602647202,41.43,75556.2,0.0,0.24775,0.00012,20.93881]
[1776602647281,41.43,75556.2,0.0,0.24775,0.00012,20.93881]
[1776602647308,41.43,75555.95,0.0,0.24772,0.00012,20.9374]
[1776602648983,41.43,75555.95,0.0,0.24772,0.00012,20.93737]
[1776602649074,41.43,75542.92,0.0,0.24622,0.00011,20.86586]
[1776602655012,41.43,75540.56,0.0,0.24596,0.00011,20.85317]
[1776602660048,41.43,75541.92,0.0,0.24612,0.00011,20.86089]
[1776602666089,41.43,75543.26,0.0,0.24628,0.00011,20.86846]
[1776602671125,41.43,75544.63,0.0,0.24641,0.00011,20.87222]
[1776602676161,41.43,75543.08,0.0,0.24623,0.00011,20.8638]
[1776602676858,41.43,75543.08,0.0,0.24623,0.00011,20.8638]
[1776602681738,41.43,75543.97,0.0,0.24634,0.00011,20.86876]
[1776602681842,41.43,75543.97,0.0,0.24634,0.00011,20.86876]
[1776602683768,41.43,75543.14,0.0,0.24624,0.00011,20.86423]
[1776602683893,41.43,75543.14,0.0,0.24624,0.00011,20.86423]
[1776602685122,41.43,75543.14,0.0,0.24624,0.00011,20.86425]
[1776602689411,41.43,75542.74,0.0,0.2462,0.00011,20.86209]
[1776602691917,41.43,75541.67,0.0,0.24608,0.00011,20.85625]
[1776602691976,41.43,75541.67,0.0,0.24608,0.00011,20.85625]
[1776602695989,41.43,75541.69,0.0,0.24608,0.00011,20.8564]
[1776602696238,41.43,75541.69,0.0,0.24608,0.00011,20.8564]
[1776602697032,41.43,75541.82,0.0,0.24609,0.00011,20.85712]
[1776602697312,41.43,75541.82,0.0,0.24609,0.00011,20.85712]
[1776602700212,41.43,75542.74,0.0,0.2462,0.00011,20.86219]
[1776602702054,41.43,75543.82,0.0,0.24632,0.00011,20.86814]
[1776602707378,41.43,75549.69,0.0,0.247,0.00012,20.9004]
[1776602708743,41.43,75553.51,0.0,0.24744,0.00012,20.92136]
[1776602708811,41.43,75553.51,0.0,0.24744,0.00012,20.92136]
[1776602710728,41.43,75554.6,0.0,0.24756,0.00012,20.92725]
[1776602712282,41.43,75555.22,0.0,0.24763,0.00012,20.93056]
[1776602712417,41.43,75542.92,0.0,0.24622,0.00011,20.86304]
[1776602716343,41.43,75541.89,0.0,0.2461,0.00011,20.85744]
[1776602722487,41.43,75543.79,0.0,0.24632,0.00011,20.86794]
[1776602727521,41.43,75544.56,0.0,0.24641,0.00011,20.8722]
[1776602733444,41.43,75539.14,0.0,0.24576,0.00011,20.8385]
[1776602738599,41.43,75538.85,0.0,0.24573,0.00011,20.83706]
[1776602743637,41.43,75538.06,0.0,0.24564,0.00011,20.83289]
[1776602745757,41.43,75538.4,0.0,0.24568,0.00011,20.83484]
[1776602752195,41.43,75538.0,0.0,0.24564,0.00011,20.83281]
[1776602752937,41.43,75536.42,0.0,0.24546,0.00011,20.82422]
[1776602753513,41.43,75534.55,0.0,0.24525,0.00011,20.81398]
[1776602754783,41.43,75534.81,0.0,0.24528,0.00011,20.81554]
[1776602754950,41.43,75534.81,0.0,0.24528,0.00011,20.81554]
[1776602755272,41.43,75534.81,0.0,0.24528,0.00011,20.81554]
[1776602755343,41.43,75534.81,0.0,0.24528,0.00011,20.81554]
[1776602755405,41.43,75532.85,0.0,0.24505,0.00011,20.80474]
[1776602758597,41.44,75519.39,0.0,0.24352,0.00011,20.73087]
[1776602762395,41.44,75511.98,0.0,0.24269,0.00011,20.69046]
[1776602762513,41.44,75511.98,0.0,0.24269,0.00011,20.69046]
[1776602762541,41.44,75511.98,0.0,0.24269,0.00011,20.69046]
[1776602762603,41.44,75511.71,0.0,0.24266,0.00011,20.68897]
[1776602763626,41.44,75521.75,0.0,0.24382,0.00011,20.74498]
[1776602765036,41.44,75521.75,0.0,0.24382,0.00011,20.74498]
[1776602765361,41.44,75530.14,0.0,0.24478,0.00011,20.79159]
[1776602769819,41.44,75539.39,0.0,0.24586,0.00011,20.84323]
[1776602774853,41.45,75540.85,0.0,0.24604,0.00011,20.85192]
[1776602781652,41.45,75542.06,0.0,0.24619,0.00011,20.8591]
[1776602785460,41.45,75546.01,0.0,0.24666,0.00012,20.88142]
[1776602785490,41.45,75546.77,0.0,0.24675,0.00012,20.8857]
[1776602789728,41.45,75546.06,0.0,0.24667,0.00012,20.88209]
[1776602789823,41.45,75546.06,0.0,0.24667,0.00012,20.88209]
[1776602791592,41.45,75545.71,0.0,0.24664,0.00011,20.88036]
[1776602791975,41.45,75549.35,0.0,0.24703,0.00012,20.89662]
[1776602793770,41.45,75552.62,0.0,0.24741,0.00012,20.91455]
[1776602796193,41.46,75542.81,0.0,0.24628,0.00011,20.86092]
[1776602801251,41.46,75542.16,0.0,0.24622,0.00011,20.85774]
[1776602808446,41.46,75542.91,0.0,0.24632,0.00011,20.86248]
[1776602814568,41.46,75541.97,0.0,0.24622,0.00011,20.8578]
[1776602825385,41.46,75542.44,0.0,0.24629,0.00011,20.8609]
[1776602831248,41.47,75547.18,0.0,0.24685,0.00012,20.88772]
[1776602836286,41.47,75545.52,0.0,0.24667,0.00011,20.87895]
[1776602837358,41.47,75545.52,0.0,0.24667,0.00011,20.87895]
[1776602837709,41.47,75545.52,0.0,0.24667,0.00011,20.87895]
[1776602839966,41.47,75551.32,0.0,0.24734,0.00012,20.91104]
[1776602845017,41.47,75552.5,0.0,0.24748,0.00012,20.91773]
[1776602848525,41.47,75557.47,0.0,0.24805,0.00012,20.94502]
[1776602848545,41.47,75561.57,0.0,0.24853,0.00012,20.96744]
[1776602851020,41.47,75561.93,0.0,0.24857,0.00012,20.96938]
[1776602852022,41.47,75561.31,0.0,0.24847,0.00012,20.96212]
[1776602852078,41.47,75561.31,0.0,0.24847,0.00012,20.96212]
[1776602852116,41.47,75561.31,0.0,0.24847,0.00012,20.96212]
[1776602856328,41.47,75561.46,0.0,0.24849,0.00012,20.96291]
[1776602856664,41.47,75561.46,0.0,0.24849,0.00012,20.96291]
[1776602856766,41.47,75561.46,0.0,0.24849,0.00012,20.9629]
[1776602858682,41.47,75561.46,0.0,0.24849,0.00012,20.9629]
[1776602859621,41.47,75561.46,0.0,0.24848,0.00012,20.96288]
[1776602864711,41.47,75559.31,0.0,0.24824,0.00012,20.95111]
[1776602869754,41.47,75558.19,0.0,0.24811,0.00012,20.94501]
[1776602874942,41.47,75552.67,0.0,0.24747,0.00012,20.91481]
[1776602880048,41.47,75550.74,0.0,0.24725,0.00012,20.90435]
[1776602881676,41.47,75550.16,0.0,0.24719,0.00012,20.90119]
[1776602881708,41.47,75558.7,0.0,0.24817,0.00012,20.94797]
[1776602881812,41.47,75558.7,0.0,0.24817,0.00012,20.94797]
[1776602883119,41.47,75553.03,0.0,0.24752,0.00012,20.9169]
[1776602883361,41.47,75553.03,0.0,0.24752,0.00012,20.9169]
[1776602885147,41.47,75551.53,0.0,0.24734,0.00012,20.90868]
[1776602885227,41.47,75551.53,0.0,0.24734,0.00012,20.90868]
[1776602890661,41.47,75549.45,0.0,0.24711,0.00012,20.89733]
[1776602893259,41.47,75549.32,0.0,0.24709,0.00012,20.89663]
[1776602893361,41.47,75549.32,0.0,0.24709,0.00012,20.89663]
[1776602899041,41.47,75548.78,0.0,0.24703,0.00012,20.89368]
[1776602899079,41.47,75548.54,0.0,0.247,0.00012,20.89237]
[1776602909149,41.47,75548.31,0.0,0.24697,0.00012,20.89112]
[1776602911579,41.47,75548.31,0.0,0.24697,0.00012,20.89112]
[1776602911814,41.47,75547.4,0.0,0.24684,0.00012,20.88226]
[1776602913596,41.47,75547.52,0.0,0.24686,0.00012,20.88292]
[1776602913640,41.47,75547.52,0.0,0.24686,0.00012,20.88292]
[1776602915634,41.47,75545.6,0.0,0.24663,0.00011,20.87239]
[1776602915691,41.47,75545.6,0.0,0.24663,0.00011,20.87239]
[1776602919665,41.47,75545.6,0.0,0.24664,0.00011,20.87243]
[1776602919731,41.47,75545.6,0.0,0.24664,0.00011,20.87243]
[1776602921717,41.47,75545.23,0.0,0.24659,0.00011,20.87045]
[1776602921765,41.47,75545.23,0.0,0.24659,0.00011,20.87045]
[1776602928624,41.47,75545.21,0.0,0.24659,0.00011,20.87041]
[1776602929100,41.47,75544.7,0.0,0.24654,0.00011,20.86764]
[1776602929959,41.47,75540.12,0.0,0.24601,0.00011,20.84248]
[1776602931898,41.47,75535.21,0.0,0.24545,0.00011,20.81548]
[1776602931954,41.47,75535.35,0.0,0.24546,0.00011,20.81629]
[1776602935949,41.47,75536.61,0.0,0.24561,0.00011,20.8233]
[1776602936051,41.47,75536.61,0.0,0.24561,0.00011,20.8233]
[1776602936086,41.47,75538.48,0.0,0.24583,0.00011,20.83367]
[1776602937977,41.47,75538.48,0.0,0.24583,0.00011,20.83367]
[1776602938821,41.47,75539.06,0.0,0.2459,0.00011,20.83699]
[1776602940006,41.47,75539.06,0.0,0.2459,0.00011,20.83699]
[1776602940111,41.47,75539.06,0.0,0.2459,0.00011,20.83704]
[1776602941090,41.47,75539.06,0.0,0.2459,0.00011,20.83704]
[1776602941918,41.47,75539.06,0.0,0.2459,0.00011,20.83715]
[1776602943265,41.47,75539.06,0.0,0.2459,0.00011,20.83721]
[1776602944079,41.47,75539.06,0.0,0.2459,0.00011,20.83721]
[1776602944180,41.47,75539.06,0.0,0.2459,0.00011,20.83732]
[1776602948151,41.47,75540.97,0.0,0.24613,0.00011,20.848]
[1776602948810,41.47,75540.97,0.0,0.24613,0.00011,20.848]
[1776602948169,41.48,75540.97,0.0,0.24613,0.00011,20.84808]
[1776602950182,41.48,75541.64,0.0,0.24621,0.00011,20.85183]
[1776602950863,41.48,75541.64,0.0,0.24621,0.00011,20.85191]
[1776602952217,41.48,75541.64,0.0,0.24621,0.00011,20.85199]
[1776602955119,41.48,75541.64,0.0,0.24622,0.00011,20.85229]
[1776602961944,41.48,75542.81,0.0,0.24636,0.00011,20.8591]
[1776602969571,41.48,75541.19,0.0,0.2462,0.00011,20.85143]
[1776602972039,41.48,75541.19,0.0,0.2462,0.00011,20.85143]
[1776602972076,41.48,75541.19,0.0,0.24618,0.00011,20.84782]
[1776602979640,41.49,75541.86,0.0,0.24628,0.00011,20.85254]
[1776602985329,41.49,75541.0,0.0,0.24619,0.00011,20.84856]
[1776602988408,41.49,75540.44,0.0,0.24614,0.00011,20.84574]
[1776602989688,41.49,75523.21,0.0,0.24417,0.00011,20.75117]
[1776602990443,41.49,75523.21,0.0,0.24417,0.00011,20.75117]
[1776602990486,41.49,75523.21,0.0,0.24417,0.00011,20.75117]
[1776602990493,41.49,75523.21,0.0,0.24417,0.00011,20.75117]
[1776602990521,41.49,75517.75,0.0,0.24355,0.00011,20.72124]
[1776602992162,41.5,75515.63,0.0,0.24331,0.00011,20.7097]
[1776602992174,41.5,75515.63,0.0,0.24331,0.00011,20.7097]
[1776602992178,41.5,75515.63,0.0,0.24331,0.00011,20.7097]
[1776602992483,41.5,75514.19,0.0,0.24315,0.00011,20.70193]
[1776602993033,41.5,75514.19,0.0,0.24315,0.00011,20.70193]
[1776602993130,41.5,75514.19,0.0,0.24315,0.00011,20.70193]
[1776602993958,41.5,75513.22,0.0,0.24304,0.00011,20.69657]
[1776602995023,41.5,75512.63,0.0,0.24298,0.00011,20.69368]
[1776602995039,41.5,75512.63,0.0,0.24298,0.00011,20.69368]
[1776602995043,41.5,75512.63,0.0,0.24298,0.00011,20.69368]
[1776602995406,41.5,75512.63,0.0,0.24298,0.00011,20.69387]
[1776602997065,41.5,75513.28,0.0,0.24306,0.00011,20.69747]
[1776602997416,41.5,75514.75,0.0,0.24323,0.00011,20.70594]
[1776603002451,41.5,75517.24,0.0,0.24354,0.00011,20.72075]
[1776603003580,41.5,75517.24,0.0,0.24354,0.00011,20.72075]
[1776603003691,41.5,75517.24,0.0,0.24354,0.00011,20.72075]
[1776603004991,41.51,75516.87,0.0,0.24351,0.00011,20.71912]
[1776603005072,41.51,75516.87,0.0,0.24351,0.00011,20.71912]
[1776603005137,41.51,75516.87,0.0,0.24351,0.00011,20.71912]
[1776603005472,41.51,75523.65,0.0,0.24429,0.00011,20.75669]
[1776603006345,41.51,75523.65,0.0,0.24429,0.00011,20.75669]
[1776603006418,41.51,75523.65,0.0,0.24429,0.00011,20.75669]
[1776603007183,41.51,75525.52,0.0,0.2445,0.00011,20.767]
[1776603007486,41.51,75526.43,0.0,0.24461,0.00011,20.77233]
[1776603012522,41.51,75530.55,0.0,0.2451,0.00011,20.7958]
[1776603017922,41.51,75533.35,0.0,0.24543,0.00011,20.8118]
[1776603023442,41.52,75536.55,0.0,0.24581,0.00011,20.83007]
[1776603029642,41.52,75537.26,0.0,0.24592,0.00011,20.83507]
[1776603034677,41.52,75540.37,0.0,0.24626,0.00011,20.84898]
[1776603039714,41.52,75545.98,0.0,0.24692,0.00011,20.88021]
[1776603044871,41.53,75546.17,0.0,0.24695,0.00011,20.88176]
[1776603050794,41.53,75546.39,0.0,0.24699,0.00011,20.88357]
[1776603055826,41.53,75546.56,0.0,0.24702,0.00011,20.88497]
[1776603061940,41.53,75546.77,0.0,0.24706,0.00011,20.88666]
[1776603066944,41.54,75546.45,0.0,0.24703,0.00011,20.88535]
[1776603072943,41.54,75546.16,0.0,0.24701,0.00011,20.88434]
[1776603077979,41.54,75546.19,0.0,0.24702,0.00011,20.88492]
[1776603081131,41.54,75547.22,0.0,0.24715,0.00011,20.89079]
[1776603081613,41.54,75547.22,0.0,0.24715,0.00011,20.89079]
[1776603082482,41.54,75549.34,0.0,0.24739,0.00012,20.90246]
[1776603082506,41.54,75549.32,0.0,0.24739,0.00012,20.90241]
[1776603083050,41.54,75549.32,0.0,0.24739,0.00012,20.90241]
[1776603083248,41.54,75549.32,0.0,0.24739,0.00012,20.90241]
[1776603083328,41.54,75549.32,0.0,0.24739,0.00012,20.90241]
[1776603083417,41.54,75549.32,0.0,0.24739,0.00012,20.90241]
[1776603089063,41.54,75551.11,0.0,0.2476,0.00012,20.91249]
[1776603094230,41.54,75549.67,0.0,0.24741,0.00012,20.90095]
[1776603100495,41.54,75549.58,0.0,0.24741,0.00012,20.90076]
[1776603106183,41.54,75549.23,0.0,0.24737,0.00012,20.89904]
[1776603112225,41.55,75549.43,0.0,0.2474,0.00012,20.90038]
[1776603117260,41.55,75550.11,0.0,0.24748,0.00012,20.90422]
[1776603121914,41.55,75550.04,0.0,0.24748,0.00012,20.90392]
[1776603122027,41.55,75549.74,0.0,0.24744,0.00012,20.90233]
[1776603127110,41.55,75555.95,0.0,0.24816,0.00012,20.9363]
[1776603132194,41.55,75564.22,0.0,0.24911,0.00012,20.98118]
[1776603133349,41.55,75566.55,0.0,0.24937,0.00012,20.9938]
[1776603133503,41.55,75569.55,0.0,0.24972,0.00012,21.01004]
[1776603139413,41.54,75569.0,0.0,0.24964,0.00012,21.00651]
[1776603144456,41.54,75569.22,0.0,0.24966,0.00012,21.00739]
[1776603149999,41.54,75568.73,0.0,0.24959,0.00012,21.00411]
[1776603150375,41.54,75569.7,0.0,0.2497,0.00012,21.00919]
[1776603151014,41.54,75569.7,0.0,0.2497,0.00012,21.00919]
[1776603151150,41.54,75571.94,0.0,0.24993,0.00012,21.01742]
[1776603152177,41.54,75571.94,0.0,0.24993,0.00012,21.01731]
[1776603152306,41.54,75571.94,0.0,0.24993,0.00012,21.01731]
[1776603153694,41.54,75572.7,0.0,0.25001,0.00012,21.02144]
[1776603153781,41.54,75578.56,0.0,0.25069,0.00012,21.05316]
[1776603159003,41.53,75579.3,0.0,0.25076,0.00012,21.05658]
[1776603165598,41.54,75581.09,0.0,0.25099,0.00012,21.06703]
[1776603172645,41.55,75577.45,0.0,0.25061,0.00012,21.04922]
[1776603175717,41.55,75577.66,0.0,0.25064,0.00012,21.0509]
[1776603175907,41.55,75577.66,0.0,0.25064,0.00012,21.0509]
[1776603176034,41.55,75577.66,0.0,0.25064,0.00012,21.0509]
[1776603176038,41.55,75577.66,0.0,0.25064,0.00012,21.0509]
[1776603176976,41.55,75580.04,0.0,0.25093,0.00012,21.06433]
[1776603178808,41.55,75579.39,0.0,0.25086,0.00012,21.06106]
[1776603180123,41.55,75579.04,0.0,0.25083,0.00012,21.05966]
[1776603181058,41.55,75581.01,0.0,0.25106,0.00012,21.07035]
[1776603184200,41.56,75580.25,0.0,0.25099,0.00012,21.06718]
[1776603185737,41.56,75580.25,0.0,0.251,0.00012,21.06765]
[1776603190868,41.56,75579.74,0.0,0.25096,0.00012,21.06557]
[1776603192803,41.56,75579.63,0.0,0.25095,0.00012,21.0652]
[1776603193405,41.56,75579.63,0.0,0.25095,0.00012,21.06519]
[1776603199834,41.56,75580.37,0.0,0.25102,0.00012,21.06837]
[1776603205875,41.56,75579.81,0.0,0.25096,0.00012,21.06558]
[1776603209916,41.56,75588.64,0.0,0.252,0.00012,21.11415]
[1776603212670,41.56,75588.15,0.0,0.25192,0.00012,21.10779]
[1776603212927,41.57,75588.15,0.0,0.25193,0.00012,21.10811]
[1776603216104,41.57,75588.75,0.0,0.252,0.00012,21.11166]
[1776603216744,41.57,75586.8,0.0,0.25178,0.00012,21.10127]
[1776603216820,41.57,75587.58,0.0,0.25187,0.00012,21.10564]
[1776603222169,41.57,75587.67,0.0,0.2519,0.00012,21.10672]
[1776603222834,41.57,75587.67,0.0,0.2519,0.00012,21.10672]
[1776603222996,41.57,75587.67,0.0,0.2519,0.00012,21.10687]
[1776603227210,41.57,75584.92,0.0,0.2516,0.00012,21.09273]
[1776603228074,41.57,75584.92,0.0,0.2516,0.00012,21.09273]
[1776603231341,41.58,75584.96,0.0,0.25161,0.00012,21.0931]
[1776603232018,41.58,75584.96,0.0,0.25161,0.00012,21.0931]
[1776603235281,41.58,75583.2,0.0,0.25143,0.00012,21.08465]
[1776603237055,41.58,75583.02,0.0,0.25141,0.00012,21.08368]
[1776603237093,41.58,75583.02,0.0,0.25141,0.00012,21.08384]
[1776603242750,41.58,75582.69,0.0,0.25139,0.00012,21.08284]
[1776603243161,41.58,75582.69,0.0,0.25139,0.00012,21.08284]
[1776603243479,41.58,75582.69,0.0,0.2514,0.00012,21.08316]
[1776603243579,41.59,75582.69,0.0,0.2514,0.00012,21.08331]
[1776603245202,41.59,75582.69,0.0,0.2514,0.00012,21.08331]
[1776603246732,41.59,75582.69,0.0,0.25141,0.00012,21.08378]
[1776603247219,41.59,75582.69,0.0,0.25141,0.00012,21.08378]
[1776603247266,41.59,75581.49,0.0,0.25127,0.00012,21.07728]
[1776603257797,41.59,75581.21,0.0,0.25125,0.00012,21.07641]
[1776603259426,41.59,75580.63,0.0,0.25121,0.00012,21.0744]
[1776603260076,41.6,75580.63,0.0,0.25122,0.00012,21.07473]
[1776603263278,41.6,75570.07,0.0,0.25001,0.00012,21.01797]
[1776603264625,41.6,75570.07,0.0,0.25001,0.00012,21.01797]
[1776603265654,41.6,75569.42,0.0,0.24995,0.00012,21.0149]
[1776603265681,41.6,75569.42,0.0,0.24995,0.00012,21.0149]
[1776603265693,41.6,75569.42,0.0,0.24995,0.00012,21.0149]
[1776603265724,41.6,75569.42,0.0,0.24995,0.00012,21.0149]
[1776603265826,41.6,75569.18,0.0,0.24992,0.00012,21.01382]
[1776603271690,41.6,75568.77,0.0,0.24983,0.00012,21.00676]
[1776603277311,41.6,75569.93,0.0,0.24997,0.00012,21.0134]
[1776603282326,41.6,75574.68,0.0,0.2505,0.00012,21.03857]
[1776603289844,41.59,75576.05,0.0,0.25063,0.00012,21.04461]
[1776603295505,41.58,75576.1,0.0,0.2506,0.00012,21.04349]
[1776603300541,41.58,75576.16,0.0,0.25059,0.00012,21.04282]
[1776603307017,41.58,75576.05,0.0,0.25056,0.00012,21.04142]
[1776603312988,41.57,75575.08,0.0,0.25042,0.00012,21.03496]
[1776603316564,41.57,75575.32,0.0,0.25043,0.00012,21.03529]
[1776603317086,41.57,75576.58,0.0,0.25057,0.00012,21.04193]
[1776603318837,41.57,75576.58,0.0,0.25056,0.00012,21.04172]
[1776603319029,41.57,75576.58,0.0,0.25056,0.00012,21.04172]
[1776603319134,41.57,75576.58,0.0,0.25056,0.00012,21.04172]
[1776603319194,41.57,75585.61,0.0,0.2516,0.00012,21.09042]
[1776603320669,41.56,75589.35,0.0,0.25203,0.00012,21.11041]
[1776603320737,41.56,75591.1,0.0,0.25223,0.00012,21.11961]
[1776603326022,41.56,75591.46,0.0,0.25225,0.00012,21.12072]
[1776603327413,41.56,75601.18,0.0,0.25336,0.00012,21.17236]
[1776603330848,41.56,75603.2,0.0,0.25359,0.00012,21.18316]
[1776603330918,41.56,75603.2,0.0,0.25359,0.00012,21.18316]
[1776603332487,41.56,75611.78,0.0,0.25457,0.00012,21.22571]
[1776603332555,41.56,75611.78,0.0,0.25457,0.00012,21.22571]
[1776603334841,41.56,75610.37,0.0,0.25441,0.00012,21.21827]
[1776603335636,41.56,75608.61,0.0,0.2542,0.00012,21.20848]
[1776603340849,41.56,75606.72,0.0,0.25398,0.00012,21.19835]
[1776603341698,41.56,75606.18,0.0,0.25392,0.00012,21.19555]
[1776603342432,41.56,75605.94,0.0,0.25389,0.00012,21.19438]
[1776603348104,41.56,75604.95,0.0,0.25379,0.00012,21.18961]
[1776603353421,41.56,75612.47,0.0,0.25468,0.00012,21.23046]
[1776603355278,41.56,75613.05,0.0,0.25475,0.00012,21.23377]
[1776603355345,41.56,75613.05,0.0,0.25475,0.00012,21.23377]
[1776603357259,41.56,75615.53,0.0,0.25504,0.00012,21.24725]
[1776603357295,41.56,75618.29,0.0,0.25536,0.00012,21.26206]
[1776603357940,41.56,75618.26,0.0,0.25536,0.00012,21.26205]
[1776603362118,41.56,75614.0,0.0,0.25487,0.00012,21.23932]
[1776603362143,41.56,75614.0,0.0,0.25487,0.00012,21.23932]
[1776603362223,41.56,75614.0,0.0,0.25487,0.00012,21.23932]
[1776603362226,41.56,75614.0,0.0,0.25487,0.00012,21.23932]
[1776603362189,41.56,75609.61,0.0,0.25436,0.00012,21.2159]
[1776603363425,41.56,75609.61,0.0,0.25436,0.00012,21.21601]
[1776603363505,41.56,75609.61,0.0,0.25436,0.00012,21.21601]
[1776603363982,41.57,75603.73,0.0,0.25368,0.00012,21.18447]
[1776603369017,41.57,75600.08,0.0,0.25327,0.00012,21.16546]
[1776603374053,41.57,75601.07,0.0,0.2534,0.00012,21.17151]
[1776603379087,41.57,75596.73,0.0,0.25292,0.00012,21.14898]
[1776603387144,41.58,75601.3,0.0,0.25348,0.00012,21.1748]
[1776603393190,41.58,75596.49,0.0,0.2529,0.00012,21.14565]
[1776603399228,41.59,75588.63,0.0,0.25201,0.00012,21.10387]
[1776603405271,41.59,75587.11,0.0,0.25184,0.00012,21.09624]
[1776603406291,41.59,75587.11,0.0,0.25184,0.00012,21.09624]
[1776603406314,41.59,75606.08,0.0,0.25405,0.00012,21.1988]
[1776603407952,41.59,75606.08,0.0,0.25406,0.00012,21.19896]
[1776603407960,41.59,75606.08,0.0,0.25406,0.00012,21.19896]
[1776603408093,41.59,75606.08,0.0,0.25406,0.00012,21.19896]
[1776603408145,41.59,75606.08,0.0,0.25406,0.00012,21.19896]
[1776603408194,41.59,75612.0,0.0,0.25475,0.00012,21.23085]
[1776603412030,41.59,75615.21,0.0,0.25513,0.00012,21.2482]
[1776603414006,41.59,75615.04,0.0,0.25511,0.00012,21.24742]
[1776603415759,41.59,75623.7,0.0,0.25612,0.00012,21.29395]
[1776603418289,41.59,75624.14,0.0,0.25618,0.00012,21.29633]
[1776603422836,41.59,75625.1,0.0,0.25629,0.00012,21.30163]
[1776603422952,41.59,75625.1,0.0,0.25629,0.00012,21.30163]
[1776603424426,41.59,75629.02,0.0,0.25675,0.00012,21.32267]
[1776603424992,41.59,75629.02,0.0,0.25675,0.00012,21.32267]
[1776603425294,41.59,75638.0,0.0,0.25781,0.00012,21.37062]
[1776603429851,41.59,75632.21,0.0,0.25713,0.00012,21.3397]
[1776603433257,41.59,75641.14,0.0,0.25817,0.00012,21.38733]
[1776603435256,41.59,75645.34,0.0,0.25867,0.00012,21.40969]
[1776603435397,41.59,75647.7,0.0,0.25894,0.00012,21.42218]
[1776603436432,41.59,75650.96,0.0,0.25933,0.00012,21.43946]
[1776603436440,41.59,75650.96,0.0,0.25933,0.00012,21.43946]
[1776603437280,41.59,75660.38,0.0,0.26043,0.00012,21.48935]
[1776603438044,41.59,75660.38,0.0,0.26043,0.00012,21.48935]
[1776603438281,41.59,75660.38,0.0,0.26043,0.00012,21.48935]
[1776603438344,41.59,75660.38,0.0,0.26043,0.00012,21.48935]
[1776603438366,41.59,75664.65,0.0,0.26093,0.00012,21.51184]
[1776603438969,41.59,75664.65,0.0,0.26093,0.00012,21.51184]
[1776603439004,41.59,75664.65,0.0,0.26093,0.00012,21.51184]
[1776603439206,41.59,75664.65,0.0,0.26093,0.00012,21.51184]
[1776603439306,41.59,75672.28,0.0,0.26183,0.00012,21.55201]
[1776603439950,41.59,75672.28,0.0,0.26183,0.00012,21.55201]
[1776603439985,41.59,75672.28,0.0,0.26183,0.00012,21.55201]
[1776603440083,41.59,75675.77,0.0,0.26224,0.00012,21.57024]
[1776603440755,41.59,75675.77,0.0,0.26224,0.00012,21.57024]
[1776603440764,41.59,75675.77,0.0,0.26224,0.00012,21.57024]
[1776603440940,41.59,75676.28,0.0,0.2623,0.00012,21.57273]
[1776603445123,41.59,75673.94,0.0,0.26201,0.00012,21.56]
[1776603445263,41.59,75673.94,0.0,0.26201,0.00012,21.56]
[1776603445885,41.59,75672.86,0.0,0.26188,0.00012,21.55411]
[1776603446030,41.59,75672.86,0.0,0.26188,0.00012,21.55411]
[1776603447190,41.58,75679.08,0.0,0.26261,0.00012,21.58652]
[1776603451452,41.58,75674.86,0.0,0.26208,0.00012,21.56325]
[1776603456084,41.58,75685.29,0.0,0.26328,0.00012,21.61379]
[1776603457691,41.58,75685.51,0.0,0.2633,0.00012,21.6148]
[1776603457795,41.58,75685.42,0.0,0.26328,0.00012,21.61402]
[1776603458650,41.58,75685.42,0.0,0.26328,0.00012,21.61402]
[1776603458663,41.58,75685.42,0.0,0.26328,0.00012,21.61402]
[1776603458689,41.58,75685.42,0.0,0.26328,0.00012,21.61402]
[1776603458701,41.58,75685.42,0.0,0.26328,0.00012,21.61402]
[1776603459164,41.58,75685.42,0.0,0.26328,0.00012,21.61402]
[1776603459192,41.58,75685.87,0.0,0.26334,0.00012,21.61638]
[1776603461218,41.57,75685.87,0.0,0.26333,0.00012,21.61623]
[1776603461224,41.58,75703.9,0.0,0.26548,0.00012,21.71081]
[1776603461732,41.58,75703.9,0.0,0.26548,0.00012,21.71081]
[1776603461752,41.58,75703.9,0.0,0.26548,0.00012,21.71081]
[1776603462077,41.58,75703.9,0.0,0.26548,0.00012,21.71081]
[1776603462260,41.58,75703.9,0.0,0.26548,0.00012,21.71081]
[1776603464699,41.58,75693.95,0.0,0.26429,0.00012,21.6587]
[1776603469314,41.58,75693.85,0.0,0.26428,0.00012,21.65831]
[1776603470359,41.58,75693.26,0.0,0.26422,0.00012,21.65533]
[1776603472296,41.58,75692.96,0.0,0.26418,0.00012,21.6538]
[1776603472500,41.58,75691.36,0.0,0.26399,0.00012,21.64544]
[1776603473501,41.58,75685.77,0.0,0.26332,0.00012,21.61589]
[1776603473549,41.58,75685.77,0.0,0.26332,0.00012,21.61589]
[1776603474171,41.57,75683.28,0.0,0.26302,0.00012,21.60263]
[1776603479431,41.57,75685.02,0.0,0.26321,0.00012,21.61104]
[1776603479486,41.57,75685.02,0.0,0.26321,0.00012,21.61104]
[1776603481516,41.57,75685.85,0.0,0.26331,0.00012,21.61525]
[1776603481817,41.57,75685.86,0.0,0.26331,0.00012,21.61513]
[1776603486848,41.56,75684.19,0.0,0.26307,0.00012,21.60496]
[1776603491883,41.56,75683.67,0.0,0.26298,0.00012,21.60092]
[1776603493717,41.56,75684.43,0.0,0.26306,0.00012,21.60442]
[1776603493721,41.56,75684.43,0.0,0.26306,0.00012,21.60442]
[1776603493897,41.56,75684.43,0.0,0.26306,0.00012,21.60442]
[1776603495759,41.56,75684.43,0.0,0.26306,0.00012,21.60442]
[1776603495912,41.55,75684.17,0.0,0.26302,0.00012,21.60255]
[1776603498909,41.55,75679.41,0.0,0.26244,0.00012,21.57675]
[1776603499820,41.55,75679.19,0.0,0.2624,0.00012,21.57537]
[1776603499938,41.55,75679.19,0.0,0.2624,0.00012,21.57537]
[1776603503335,41.55,75665.69,0.0,0.26079,0.00012,21.50314]
[1776603504663,41.55,75665.69,0.0,0.26079,0.00012,21.50314]
[1776603504666,41.55,75665.69,0.0,0.26079,0.00012,21.50314]
[1776603504753,41.55,75665.69,0.0,0.26079,0.00012,21.50314]
[1776603504974,41.54,75660.08,0.0,0.26012,0.00012,21.47325]
[1776603507978,41.54,75653.97,0.0,0.25939,0.00012,21.44056]
[1776603508387,41.54,75655.69,0.0,0.25959,0.00012,21.44949]
[1776603509969,41.54,75655.69,0.0,0.25959,0.00012,21.44949]
[1776603509980,41.54,75655.69,0.0,0.25959,0.00012,21.44949]
[1776603510010,41.54,75652.9,0.0,0.25926,0.00012,21.43455]
[1776603515021,41.54,75653.12,0.0,0.25925,0.00012,21.43137]
[1776603520447,41.54,75655.1,0.0,0.25947,0.00012,21.44137]
[1776603522718,41.54,75659.03,0.0,0.25992,0.00012,21.46186]
[1776603523017,41.54,75659.03,0.0,0.25992,0.00012,21.46186]
[1776603523101,41.54,75661.49,0.0,0.26021,0.00012,21.47491]
[1776603524276,41.54,75661.49,0.0,0.26021,0.00012,21.47491]
[1776603524389,41.53,75648.28,0.0,0.25865,0.00012,21.40446]
[1776603529391,41.53,75651.38,0.0,0.25901,0.00012,21.42061]
[1776603529410,41.53,75651.38,0.0,0.25901,0.00012,21.42061]
[1776603530150,41.53,75651.93,0.0,0.25907,0.00012,21.42336]
[1776603532970,41.53,75650.83,0.0,0.25893,0.00012,21.41734]
[1776603533037,41.53,75650.83,0.0,0.25893,0.00012,21.41734]
[1776603533814,41.53,75642.62,0.0,0.25797,0.00012,21.3735]
[1776603534587,41.53,75642.24,0.0,0.25792,0.00012,21.37144]
[1776603534595,41.53,75642.24,0.0,0.25792,0.00012,21.37144]
[1776603535190,41.53,75642.24,0.0,0.25792,0.00012,21.37144]
[1776603536162,41.53,75642.24,0.0,0.25792,0.00012,21.37144]
[1776603536206,41.53,75642.24,0.0,0.25792,0.00012,21.37144]
[1776603536397,41.53,75633.51,0.0,0.25689,0.00012,21.32478]
[1776603538641,41.53,75634.09,0.0,0.25696,0.00012,21.32791]
[1776603538683,41.53,75634.09,0.0,0.25696,0.00012,21.32791]
[1776603539373,41.53,75632.38,0.0,0.25676,0.00012,21.31878]
[1776603541945,41.53,75632.46,0.0,0.25677,0.00012,21.31924]
[1776603542237,41.53,75632.46,0.0,0.25677,0.00012,21.31926]
[1776603542921,41.53,75632.46,0.0,0.25677,0.00012,21.31926]
[1776603542942,41.53,75632.46,0.0,0.25677,0.00012,21.31926]
[1776603543261,41.53,75611.58,0.0,0.25433,0.00012,21.20727]
[1776603545374,41.53,75610.58,0.0,0.25422,0.00012,21.20202]
[1776603550814,41.54,75611.21,0.0,0.25431,0.00012,21.2063]
[1776603556923,41.54,75612.11,0.0,0.25443,0.00012,21.21175]
[1776603562377,41.54,75612.9,0.0,0.25454,0.00012,21.21688]
[1776603564003,41.54,75610.67,0.0,0.25429,0.00012,21.20502]
[1776603564367,41.54,75610.67,0.0,0.25429,0.00012,21.20502]
[1776603565566,41.54,75601.54,0.0,0.25323,0.00012,21.15613]
[1776603567074,41.55,75601.54,0.0,0.25323,0.00012,21.15632]
[1776603567412,41.55,75601.17,0.0,0.25319,0.00012,21.15451]
[1776603572447,41.55,75604.41,0.0,0.25356,0.00012,21.16901]
[1776603573152,41.55,75604.41,0.0,0.25356,0.00012,21.16901]
[1776603573455,41.55,75606.99,0.0,0.25387,0.00012,21.18307]
[1776603574200,41.55,75606.99,0.0,0.25387,0.00012,21.18307]
[1776603575183,41.55,75607.74,0.0,0.25396,0.00012,21.18726]
[1776603575493,41.55,75607.36,0.0,0.25392,0.00012,21.18537]
[1776603577218,41.55,75607.36,0.0,0.25392,0.00012,21.18551]
[1776603577272,41.55,75607.63,0.0,0.25396,0.00012,21.18712]
[1776603582386,41.56,75608.2,0.0,0.25404,0.00012,21.19078]
[1776603585429,41.56,75614.79,0.0,0.25481,0.00012,21.2265]
[1776603587360,41.56,75617.19,0.0,0.2551,0.00012,21.23973]
[1776603587371,41.56,75617.43,0.0,0.25513,0.00012,21.24112]
[1776603589395,41.56,75617.7,0.0,0.25516,0.00012,21.24267]
[1776603589450,41.56,75617.64,0.0,0.25516,0.00012,21.24244]
[1776603589695,41.56,75617.64,0.0,0.25516,0.00012,21.24244]
[1776603589710,41.56,75617.64,0.0,0.25516,0.00012,21.24244]
[1776603590105,41.56,75617.64,0.0,0.25516,0.00012,21.24244]
[1776603590230,41.56,75617.64,0.0,0.25516,0.00012,21.24244]
[1776603590328,41.56,75617.77,0.0,0.25518,0.00012,21.24324]
[1776603591438,41.56,75617.77,0.0,0.25518,0.00012,21.24324]
[1776603591345,41.56,75608.0,0.0,0.25404,0.00012,21.19081]
[1776603591581,41.56,75608.0,0.0,0.25404,0.00012,21.19081]
[1776603595073,41.56,75608.13,0.0,0.25406,0.00012,21.19182]
[1776603595174,41.56,75608.13,0.0,0.25406,0.00012,21.19182]
[1776603595473,41.56,75608.13,0.0,0.25406,0.00012,21.19182]
[1776603595497,41.56,75608.19,0.0,0.25408,0.00012,21.19246]
[1776603596829,41.56,75608.19,0.0,0.25408,0.00012,21.19246]
[1776603596880,41.56,75608.19,0.0,0.25408,0.00012,21.19246]
[1776603597374,41.56,75608.19,0.0,0.25408,0.00012,21.19246]
[1776603597538,41.56,75608.19,0.0,0.25408,0.00012,21.19246]
[1776603597622,41.56,75615.65,0.0,0.25495,0.00012,21.23287]
[1776603600854,41.57,75614.99,0.0,0.25488,0.00012,21.22968]
[1776603601082,41.57,75614.99,0.0,0.25488,0.00012,21.22968]
[1776603601190,41.57,75614.99,0.0,0.25488,0.00012,21.22968]
[1776603601492,41.57,75613.32,0.0,0.25469,0.00012,21.22083]
[1776603602453,41.57,75613.32,0.0,0.25469,0.00012,21.22083]
[1776603603474,41.57,75594.41,0.0,0.2525,0.00012,21.11922]
[1776603603661,41.57,75594.41,0.0,0.2525,0.00012,21.11922]
[1776603604465,41.57,75594.12,0.0,0.25247,0.00012,21.11788]
[1776603605700,41.57,75594.29,0.0,0.25249,0.00012,21.11903]
[1776603606789,41.57,75594.31,0.0,0.2525,0.00012,21.11936]
[1776603610230,41.57,75594.22,0.0,0.2525,0.00012,21.11931]
[1776603611566,41.57,75608.35,0.0,0.25416,0.00012,21.19605]
[1776603611817,41.57,75608.35,0.0,0.25416,0.00012,21.19605]
[1776603611929,41.57,75609.78,0.0,0.25432,0.00012,21.20374]
[1776603615214,41.58,75610.69,0.0,0.25444,0.00012,21.20899]
[1776603615371,41.58,75610.49,0.0,0.25442,0.00012,21.20803]
[1776603620784,41.58,75613.48,0.0,0.25478,0.00012,21.22463]
[1776603624189,41.58,75621.79,0.0,0.25576,0.00012,21.2695]
[1776603626368,41.58,75621.79,0.0,0.25576,0.00012,21.26957]
[1776603626454,41.58,75621.94,0.0,0.25578,0.00012,21.27047]
[1776603627512,41.58,75621.94,0.0,0.25578,0.00012,21.27047]
[1776603628861,41.58,75623.3,0.0,0.25594,0.00012,21.2778]
[1776603628879,41.58,75623.3,0.0,0.25594,0.00012,21.2778]
[1776603628918,41.58,75623.3,0.0,0.25594,0.00012,21.2778]
[1776603629655,41.58,75625.07,0.0,0.25615,0.00012,21.28734]
[1776603629667,41.58,75625.07,0.0,0.25615,0.00012,21.28734]
[1776603629672,41.58,75625.07,0.0,0.25615,0.00012,21.28734]
[1776603629853,41.58,75625.07,0.0,0.25615,0.00012,21.28734]
[1776603631533,41.58,75636.31,0.0,0.25744,0.00012,21.34362]
[1776603637234,41.58,75635.31,0.0,0.25732,0.00012,21.33832]
[1776603642942,41.58,75630.28,0.0,0.25673,0.00012,21.31165]
[1776603646882,41.58,75630.41,0.0,0.25675,0.00012,21.3125]
[1776603646927,41.58,75630.41,0.0,0.25675,0.00012,21.3125]
[1776603647536,41.58,75628.95,0.0,0.25658,0.00012,21.30481]
[1776603650442,41.58,75625.16,0.0,0.25614,0.00012,21.28468]
[1776603650521,41.58,75624.79,0.0,0.2561,0.00012,21.28278]
[1776603656033,41.59,75623.5,0.0,0.25596,0.00012,21.27627]
[1776603658185,41.59,75623.31,0.0,0.25594,0.00012,21.27533]
[1776603658246,41.59,75623.31,0.0,0.25594,0.00012,21.27533]
[1776603658275,41.59,75623.31,0.0,0.25594,0.00012,21.27533]
[1776603658351,41.59,75623.31,0.0,0.25594,0.00012,21.27533]
[1776603658506,41.59,75622.78,0.0,0.25588,0.00012,21.27264]
[1776603658744,41.59,75622.78,0.0,0.25588,0.00012,21.27264]
[1776603659525,41.59,75622.78,0.0,0.25588,0.00012,21.27264]
[1776603661864,41.59,75616.81,0.0,0.25519,0.00012,21.2408]
[1776603662253,41.59,75616.81,0.0,0.25519,0.00012,21.2408]
[1776603663799,41.59,75618.28,0.0,0.25536,0.00012,21.2489]
[1776603664482,41.59,75618.28,0.0,0.25536,0.00012,21.2489]
[1776603664498,41.59,75618.28,0.0,0.25536,0.00012,21.2489]
[1776603664509,41.59,75620.49,0.0,0.25563,0.00012,21.26094]
[1776603670133,41.59,75628.04,0.0,0.25652,0.00012,21.30166]
[1776603675168,41.59,75628.88,0.0,0.25662,0.00012,21.3064]
[1776603677554,41.59,75641.13,0.0,0.25806,0.00012,21.3719]
[1776603682597,41.59,75641.04,0.0,0.25805,0.00012,21.3713]
[1776603684030,41.59,75641.02,0.0,0.25805,0.00012,21.37117]
[1776603684156,41.59,75641.02,0.0,0.25805,0.00012,21.37117]
[1776603685070,41.59,75643.78,0.0,0.25837,0.00012,21.38581]
[1776603685077,41.59,75643.78,0.0,0.25837,0.00012,21.38581]
[1776603685543,41.59,75647.2,0.0,0.25877,0.00012,21.40396]
[1776603690829,41.59,75652.78,0.0,0.25942,0.00012,21.4333]
[1776603695681,41.59,75653.01,0.0,0.25941,0.00012,21.43014]
[1776603696315,41.59,75654.08,0.0,0.25953,0.00012,21.43571]
[1776603702357,41.58,75651.18,0.0,0.25917,0.00012,21.41964]
[1776603707982,41.58,75650.13,0.0,0.25904,0.00012,21.41368]
[1776603712737,41.58,75647.91,0.0,0.25876,0.00012,21.40105]
[1776603712764,41.58,75647.91,0.0,0.25876,0.00012,21.40105]
[1776603720082,41.58,75649.71,0.0,0.25896,0.00012,21.40997]
[1776603722187,41.57,75650.3,0.0,0.25901,0.00012,21.41253]
[1776603722336,41.57,75650.3,0.0,0.25901,0.00012,21.41253]
[1776603723762,41.57,75651.25,0.0,0.25912,0.00012,21.41727]
[1776603724520,41.57,75658.86,0.0,0.26001,0.00012,21.45748]
[1776603725207,41.57,75658.86,0.0,0.26001,0.00012,21.45748]
[1776603725587,41.57,75658.86,0.0,0.26001,0.00012,21.45748]
[1776603726919,41.57,75658.31,0.0,0.25993,0.00012,21.45419]
[1776603726933,41.57,75658.31,0.0,0.25993,0.00012,21.45419]
[1776603727029,41.57,75658.31,0.0,0.25993,0.00012,21.45419]
[1776603727724,41.57,75660.96,0.0,0.26024,0.00012,21.46804]
[1776603727758,41.57,75660.96,0.0,0.26024,0.00012,21.46804]
[1776603727779,41.57,75660.96,0.0,0.26024,0.00012,21.46804]
[1776603728565,41.57,75660.96,0.0,0.26024,0.00012,21.46804]
[1776603728623,41.57,75660.96,0.0,0.26024,0.00012,21.46804]
[1776603729068,41.57,75662.5,0.0,0.26042,0.00012,21.476]
[1776603729131,41.57,75662.5,0.0,0.26042,0.00012,21.476]
[1776603729798,41.57,75662.5,0.0,0.26042,0.00012,21.47581]
[1776603730553,41.57,75662.03,0.0,0.26036,0.00012,21.47312]
[1776603733487,41.56,75662.29,0.0,0.26038,0.00012,21.4741]
[1776603733618,41.56,75663.04,0.0,0.26046,0.00012,21.47788]
[1776603733738,41.56,75663.04,0.0,0.26046,0.00012,21.47788]
[1776603733866,41.56,75663.04,0.0,0.26046,0.00012,21.47788]
[1776603734581,41.56,75663.04,0.0,0.26046,0.00012,21.47767]
[1776603735915,41.56,75664.99,0.0,0.26068,0.00012,21.48779]
[1776603736385,41.56,75664.99,0.0,0.26068,0.00012,21.48779]
[1776603736428,41.56,75665.21,0.0,0.2607,0.00012,21.48873]
[1776603740622,41.56,75676.36,0.0,0.262,0.00012,21.54674]
[1776603741587,41.56,75676.36,0.0,0.262,0.00012,21.54674]
[1776603741644,41.56,75676.36,0.0,0.262,0.00012,21.54674]
[1776603741804,41.56,75680.88,0.0,0.26253,0.00012,21.57028]
[1776603741970,41.56,75680.88,0.0,0.26253,0.00012,21.57028]
[1776603742422,41.56,75680.88,0.0,0.26253,0.00012,21.57028]
[1776603743319,41.55,75680.88,0.0,0.26252,0.00012,21.57008]
[1776603743319,41.55,75680.88,0.0,0.26252,0.00012,21.57008]
[1776603743338,41.55,75680.88,0.0,0.26252,0.00012,21.57008]
[1776603743385,41.55,75680.88,0.0,0.26252,0.00012,21.57008]
[1776603743644,41.55,75670.9,0.0,0.26133,0.00012,21.51709]
[1776603743764,41.55,75670.9,0.0,0.26133,0.00012,21.51709]
[1776603743844,41.55,75670.9,0.0,0.26133,0.00012,21.51709]
[1776603744655,41.55,75662.03,0.0,0.26028,0.00012,21.46988]
[1776603745522,41.55,75662.03,0.0,0.26028,0.00012,21.46988]
[1776603747318,41.55,75658.75,0.0,0.25988,0.00012,21.45209]
[1776603748124,41.55,75659.3,0.0,0.25994,0.00012,21.45482]
[1776603750447,41.55,75659.3,0.0,0.25993,0.00012,21.45445]
[1776603752139,41.55,75661.16,0.0,0.26012,0.00012,21.46011]
[1776603757744,41.54,75660.88,0.0,0.26006,0.00012,21.45745]
[1776603763518,41.54,75664.7,0.0,0.26049,0.00012,21.47697]
[1776603763574,41.54,75664.7,0.0,0.26049,0.00012,21.47697]
[1776603763590,41.54,75664.7,0.0,0.26049,0.00012,21.47697]
[1776603763644,41.54,75660.15,0.0,0.25994,0.00012,21.45247]
[1776603763759,41.54,75660.15,0.0,0.25994,0.00012,21.45247]
[1776603763846,41.54,75660.15,0.0,0.25994,0.00012,21.45247]
[1776603765849,41.54,75650.37,0.0,0.25879,0.00012,21.40031]
[1776603766403,41.54,75650.37,0.0,0.25879,0.00012,21.40031]
[1776603766427,41.54,75650.37,0.0,0.25879,0.00012,21.40031]
[1776603766482,41.53,75649.96,0.0,0.25873,0.00012,21.39786]
[1776603769022,41.53,75641.55,0.0,0.25774,0.00012,21.35285]
[1776603773735,41.53,75641.05,0.0,0.25767,0.00012,21.34992]
[1776603774530,41.53,75641.05,0.0,0.25767,0.00012,21.34992]
[1776603774547,41.53,75641.05,0.0,0.25767,0.00012,21.34992]
[1776603774698,41.53,75641.05,0.0,0.25767,0.00012,21.34992]
[1776603774626,41.53,75641.35,0.0,0.25771,0.00012,21.35141]
[1776603780266,41.53,75638.66,0.0,0.25739,0.00012,21.33691]
[1776603785980,41.53,75635.72,0.0,0.25704,0.00012,21.32103]
[1776603788492,41.53,75634.95,0.0,0.25695,0.00012,21.31691]
[1776603788505,41.53,75635.15,0.0,0.25697,0.00012,21.31799]
[1776603788778,41.53,75635.15,0.0,0.25697,0.00012,21.31799]
[1776603789172,41.53,75635.15,0.0,0.25697,0.00012,21.31799]
[1776603791616,41.53,75623.82,0.0,0.25565,0.00012,21.25741]
[1776603792355,41.53,75623.82,0.0,0.25565,0.00012,21.25741]
[1776603792398,41.53,75623.82,0.0,0.25565,0.00012,21.25741]
[1776603792614,41.53,75623.82,0.0,0.25565,0.00012,21.25741]
[1776603792625,41.53,75623.82,0.0,0.25565,0.00012,21.25741]
[1776603792679,41.53,75629.52,0.0,0.25632,0.00012,21.28805]
[1776603792882,41.53,75629.52,0.0,0.25632,0.00012,21.28805]
[1776603793516,41.53,75633.24,0.0,0.25675,0.00012,21.30801]
[1776603796643,41.53,75632.21,0.0,0.25663,0.00012,21.30255]
[1776603796787,41.53,75632.25,0.0,0.25664,0.00012,21.30279]
[1776603797135,41.53,75632.25,0.0,0.25664,0.00012,21.30279]
[1776603797437,41.53,75632.25,0.0,0.25664,0.00012,21.30279]
[1776603797540,41.53,75632.25,0.0,0.25664,0.00012,21.30279]
[1776603797692,41.53,75632.25,0.0,0.25664,0.00012,21.30279]
[1776603797655,41.53,75640.79,0.0,0.25764,0.00012,21.34848]
[1776603798985,41.53,75640.79,0.0,0.25764,0.00012,21.34848]
[1776603799036,41.53,75657.99,0.0,0.25967,0.00012,21.44007]
[1776603801089,41.53,75657.81,0.0,0.25964,0.00012,21.439]
[1776603801122,41.53,75661.55,0.0,0.26008,0.00012,21.45876]
[1776603806696,41.53,75664.92,0.0,0.26049,0.00012,21.47708]
[1776603807126,41.53,75665.82,0.0,0.2606,0.00012,21.48207]
[1776603807285,41.53,75665.82,0.0,0.2606,0.00012,21.48207]
[1776603807340,41.53,75665.77,0.0,0.2606,0.00012,21.48181]
[1776603808181,41.53,75665.77,0.0,0.2606,0.00012,21.48181]
[1776603814146,41.54,75672.88,0.0,0.26145,0.00012,21.51712]
[1776603819181,41.54,75675.08,0.0,0.26173,0.00012,21.5297]
[1776603824217,41.55,75676.74,0.0,0.26195,0.00012,21.53934]
[1776603829247,41.55,75677.21,0.0,0.26202,0.00012,21.54248]
[1776603829322,41.55,75677.21,0.0,0.26202,0.00012,21.54248]
[1776603829732,41.55,75677.21,0.0,0.26202,0.00012,21.54248]
[1776603829762,41.55,75677.79,0.0,0.2621,0.00012,21.54586]
[1776603829961,41.55,75677.79,0.0,0.2621,0.00012,21.54586]
[1776603830102,41.55,75677.79,0.0,0.2621,0.00012,21.54586]
[1776603830113,41.55,75677.79,0.0,0.2621,0.00012,21.54586]
[1776603830330,41.55,75705.6,0.0,0.2654,0.00012,21.69197]
[1776603832768,41.56,75705.6,0.0,0.26541,0.00012,21.69249]
[1776603832274,41.56,75707.88,0.0,0.26569,0.00012,21.70479]
[1776603833285,41.56,75707.08,0.0,0.26561,0.00012,21.70097]
[1776603835336,41.56,75697.98,0.0,0.26454,0.00012,21.65405]
[1776603835812,41.56,75697.98,0.0,0.26454,0.00012,21.65405]
[1776603836307,41.56,75697.98,0.0,0.26455,0.00012,21.65442]
[1776603839854,41.57,75697.54,0.0,0.26453,0.00012,21.65332]
[1776603840942,41.57,75697.46,0.0,0.26453,0.00012,21.6533]
[1776603841040,41.57,75697.46,0.0,0.26453,0.00012,21.6533]
[1776603841801,41.57,75697.48,0.0,0.26454,0.00012,21.65381]
[1776603842350,41.57,75695.13,0.0,0.26427,0.00012,21.64189]
[1776603847385,41.59,75692.14,0.0,0.26397,0.00012,21.62854]
[1776603852419,41.59,75694.35,0.0,0.26427,0.00012,21.64179]
[1776603857796,41.6,75694.95,0.0,0.26437,0.00012,21.64619]
[1776603861816,41.6,75695.47,0.0,0.26446,0.00012,21.65015]
[1776603862148,41.6,75695.47,0.0,0.26446,0.00012,21.65015]
[1776603862192,41.6,75695.47,0.0,0.26446,0.00012,21.65015]
[1776603867525,41.62,75695.88,0.0,0.26457,0.00012,21.65471]
[1776603868246,41.62,75695.88,0.0,0.26457,0.00012,21.65471]
[1776603868251,41.62,75695.88,0.0,0.26457,0.00012,21.65471]
[1776603868748,41.62,75695.88,0.0,0.26457,0.00012,21.65471]
[1776603868303,41.62,75696.1,0.0,0.2646,0.00012,21.65586]
[1776603870288,41.62,75696.1,0.0,0.26461,0.00012,21.65621]
[1776603870547,41.62,75696.1,0.0,0.26462,0.00012,21.65689]
[1776603872330,41.62,75696.17,0.0,0.26461,0.00012,21.65377]
[1776603872431,41.62,75695.8,0.0,0.26458,0.00012,21.65218]
[1776603877594,41.63,75697.72,0.0,0.26484,0.00012,21.66392]
[1776603883404,41.64,75697.61,0.0,0.26487,0.00012,21.66489]
[1776603883437,41.64,75697.61,0.0,0.26487,0.00012,21.66489]
[1776603883639,41.64,75697.76,0.0,0.2649,0.00012,21.66644]
[1776603888673,41.65,75698.93,0.0,0.26509,0.00012,21.67443]
[1776603893710,41.66,75699.82,0.0,0.26524,0.00012,21.68093]
[1776603898743,41.67,75701.32,0.0,0.26546,0.00012,21.69056]
[1776603903778,41.7,75700.8,0.0,0.26559,0.00012,21.69574]
[1776603904826,41.7,75700.8,0.0,0.26559,0.00012,21.69574]
[1776603904951,41.72,75693.25,0.0,0.26477,0.00012,21.65971]
[1776603905793,41.74,75693.25,0.0,0.26486,0.00012,21.66324]
[1776603906241,41.74,75693.25,0.0,0.26486,0.00012,21.66324]
[1776603906798,41.75,75692.35,0.0,0.26484,0.00012,21.66205]
[1776603911346,41.81,75692.19,0.0,0.26514,0.00012,21.67455]
[1776603911834,41.83,75692.19,0.0,0.26521,0.00012,21.67771]
[1776603912888,41.83,75692.87,0.0,0.2653,0.00012,21.68156]
[1776603913015,41.83,75692.87,0.0,0.2653,0.00012,21.68156]
[1776603913073,41.83,75692.87,0.0,0.2653,0.00012,21.68156]
[1776603913090,41.83,75692.87,0.0,0.2653,0.00012,21.68156]
[1776603913855,41.84,75691.08,0.0,0.26516,0.00012,21.67535]
[1776603917154,41.89,75685.05,0.0,0.26469,0.00012,21.65381]
[1776603917205,41.89,75685.05,0.0,0.26469,0.00012,21.65381]
[1776603917390,41.89,75685.05,0.0,0.26469,0.00012,21.65381]
[1776603917419,41.89,75685.05,0.0,0.26469,0.00012,21.65381]
[1776603917471,41.89,75685.05,0.0,0.26469,0.00012,21.65381]
[1776603918273,41.9,75684.42,0.0,0.26469,0.00012,21.65383]
[1776603918835,41.92,75684.42,0.0,0.26477,0.00012,21.65708]
[1776603923270,41.98,75689.72,0.0,0.26569,0.00012,21.69654]
[1776603925260,41.99,75690.76,0.0,0.26587,0.00012,21.70463]
[1776603927317,41.99,75690.57,0.0,0.26587,0.00012,21.70444]
[1776603933621,42.0,75688.1,0.0,0.26558,0.00012,21.68916]
[1776603933834,42.01,75686.17,0.0,0.26543,0.00012,21.68211]
[1776603935560,42.01,75688.69,0.0,0.26572,0.00012,21.69515]
[1776603935789,42.01,75691.76,0.0,0.2661,0.00012,21.71155]
[1776603937666,42.01,75690.84,0.0,0.266,0.00012,21.70703]
[1776603937678,42.02,75690.16,0.0,0.26592,0.00012,21.70376]
[1776603941061,42.04,75689.65,0.0,0.26599,0.00012,21.70631]
[1776603941713,42.04,75689.65,0.0,0.26599,0.00012,21.70631]
[1776603941793,42.05,75690.6,0.0,0.26616,0.00012,21.7136]
[1776603943696,42.06,75689.74,0.0,0.26611,0.00012,21.71149]
[1776603943746,42.06,75689.74,0.0,0.26611,0.00012,21.71149]
[1776603943754,42.07,75686.08,0.0,0.26574,0.00012,21.69496]
[1776603945751,42.07,75685.43,0.0,0.26566,0.00012,21.6916]
[1776603945778,42.1,75684.66,0.0,0.26569,0.00012,21.69263]
[1776603949464,42.11,75684.24,0.0,0.2657,0.00012,21.69298]
[1776603949486,42.14,75683.36,0.0,0.26578,0.00012,21.69581]
[1776603951323,42.14,75683.36,0.0,0.26578,0.00012,21.69581]
[1776603951364,42.15,75683.02,0.0,0.2658,0.00012,21.69651]
[1776603953866,42.17,75683.02,0.0,0.26586,0.00012,21.69894]
[1776603955888,42.19,75689.49,0.0,0.26676,0.00012,21.73814]
[1776603956523,42.24,75690.55,0.0,0.26713,0.00012,21.75372]
[1776603961931,42.3,75687.9,0.0,0.26713,0.00012,21.7531]
[1776603962835,42.33,75687.17,0.0,0.2672,0.00012,21.75571]
[1776603963454,42.33,75687.17,0.0,0.2672,0.00012,21.75571]
[1776603963465,42.33,75687.17,0.0,0.2672,0.00012,21.75571]
[1776603963555,42.35,75686.24,0.0,0.26717,0.00012,21.75415]
[1776603969233,42.41,75685.54,0.0,0.2674,0.00012,21.76331]
[1776603974271,42.43,75684.86,0.0,0.26742,0.00012,21.76408]
[1776603980313,42.44,75684.66,0.0,0.26744,0.00012,21.76487]
[1776603985348,42.45,75684.84,0.0,0.2675,0.00012,21.7673]
[1776603987326,42.45,75684.74,0.0,0.2675,0.00012,21.76739]
[1776603987573,42.45,75687.05,0.0,0.26778,0.00012,21.77947]
[1776603993404,42.48,75693.22,0.0,0.26862,0.00012,21.81295]
[1776603998443,42.48,75694.04,0.0,0.26875,0.00012,21.81832]
[1776604003475,42.55,75694.53,0.0,0.26913,0.00012,21.83373]
[1776604008510,42.57,75702.46,0.0,0.27019,0.00012,21.87944]
[1776604013556,42.58,75704.36,0.0,0.27047,0.00012,21.89108]
[1776604018618,42.59,75705.89,0.0,0.27067,0.00012,21.89973]
[1776604025249,42.59,75707.69,0.0,0.27091,0.00012,21.90997]
[1776604030670,42.61,75708.52,0.0,0.27107,0.00012,21.91652]
[1776604035705,42.61,75709.52,0.0,0.27122,0.00012,21.92276]
[1776604039224,42.62,75709.48,0.0,0.27123,0.00012,21.92325]
[1776604039257,42.62,75709.48,0.0,0.27123,0.00012,21.92325]
[1776604039339,42.62,75709.48,0.0,0.27123,0.00012,21.92325]
[1776604039734,42.62,75709.46,0.0,0.27123,0.00012,21.92338]
[1776604041155,42.62,75709.46,0.0,0.27123,0.00012,21.92338]
[1776604041165,42.62,75709.46,0.0,0.27123,0.00012,21.92338]
[1776604041167,42.62,75709.46,0.0,0.27123,0.00012,21.92338]
[1776604041227,42.62,75709.46,0.0,0.27123,0.00012,21.92338]
[1776604041252,42.62,75709.29,0.0,0.27122,0.00012,21.92297]
[1776604045089,42.62,75709.29,0.0,0.27123,0.00012,21.92341]
[1776604045139,42.62,75709.29,0.0,0.27123,0.00012,21.92341]
[1776604045311,42.62,75709.29,0.0,0.27123,0.00012,21.92341]
[1776604045776,42.62,75709.15,0.0,0.27123,0.00012,21.92314]
[1776604047350,42.62,75709.12,0.0,0.27123,0.00012,21.92319]
[1776604047860,42.63,75709.06,0.0,0.27123,0.00012,21.92309]
[1776604052884,42.63,75708.91,0.0,0.2712,0.00012,21.91931]
[1776604057943,42.63,75710.9,0.0,0.27146,0.00012,21.93024]
[1776604062976,42.64,75709.79,0.0,0.27138,0.00012,21.9266]
[1776604068013,42.66,75709.28,0.0,0.27143,0.00012,21.92837]
[1776604069929,42.68,75708.91,0.0,0.27146,0.00012,21.9295]
[1776604069978,42.68,75708.91,0.0,0.27146,0.00012,21.9295]
[1776604069959,42.69,75708.66,0.0,0.2715,0.00012,21.93116]
[1776604070142,42.69,75708.66,0.0,0.2715,0.00012,21.93116]
[1776604073826,42.74,75703.79,0.0,0.27114,0.00012,21.91544]
[1776604073929,42.74,75703.79,0.0,0.27114,0.00012,21.91544]
[1776604075852,42.77,75707.59,0.0,0.27173,0.00012,21.94025]
[1776604075897,42.77,75707.59,0.0,0.27173,0.00012,21.94025]
[1776604077924,42.8,75708.23,0.0,0.27197,0.00012,21.94985]
[1776604077968,42.8,75708.23,0.0,0.27197,0.00012,21.94985]
[1776604083005,42.81,75714.8,0.0,0.2728,0.00012,21.98504]
[1776604083125,42.81,75717.12,0.0,0.27307,0.00012,21.9966]
[1776604083282,42.81,75717.12,0.0,0.27307,0.00012,21.9966]
[1776604084051,42.81,75721.8,0.0,0.27364,0.00012,22.02068]
[1776604086111,42.82,75724.79,0.0,0.274,0.00012,22.0359]
[1776604086824,42.82,75724.79,0.0,0.274,0.00012,22.0359]
[1776604086998,42.82,75724.79,0.0,0.274,0.00012,22.0359]
[1776604086989,42.82,75725.9,0.0,0.27414,0.00012,22.04177]
[1776604087206,42.82,75725.9,0.0,0.27414,0.00012,22.04177]
[1776604087831,42.82,75745.71,0.0,0.27648,0.00012,22.14008]
[1776604088074,42.82,75745.71,0.0,0.27648,0.00012,22.14008]
[1776604088802,42.82,75750.16,0.0,0.27702,0.00012,22.16232]
[1776604089476,42.82,75750.16,0.0,0.27702,0.00012,22.16232]
[1776604089588,42.82,75750.16,0.0,0.27702,0.00012,22.16232]
[1776604089614,42.82,75750.16,0.0,0.27702,0.00012,22.16232]
[1776604089623,42.82,75750.64,0.0,0.27708,0.00012,22.16493]
[1776604090265,42.82,75750.64,0.0,0.27708,0.00012,22.16493]
[1776604090440,42.82,75750.64,0.0,0.27708,0.00012,22.16493]
[1776604090576,42.82,75750.64,0.0,0.27708,0.00012,22.16493]
[1776604090605,42.82,75750.64,0.0,0.27708,0.00012,22.16493]
[1776604090621,42.82,75750.64,0.0,0.27708,0.00012,22.16493]
[1776604091030,42.82,75760.8,0.0,0.27829,0.00012,22.21505]
[1776604091599,42.82,75760.8,0.0,0.27829,0.00012,22.21505]
[1776604091612,42.82,75760.8,0.0,0.27829,0.00012,22.21505]
[1776604091644,42.82,75760.8,0.0,0.27829,0.00012,22.21505]
[1776604091674,42.82,75760.8,0.0,0.27829,0.00012,22.21505]
[1776604091736,42.82,75760.8,0.0,0.27829,0.00012,22.21505]
[1776604091767,42.82,75758.96,0.0,0.27808,0.00012,22.20626]
[1776604092669,42.82,75758.96,0.0,0.27808,0.00012,22.20626]
[1776604092759,42.82,75758.96,0.0,0.27808,0.00012,22.20626]
[1776604093021,42.83,75746.95,0.0,0.27666,0.00012,22.14743]
[1776604094201,42.84,75742.76,0.0,0.27622,0.00012,22.12873]
[1776604094224,42.84,75742.76,0.0,0.27622,0.00012,22.12873]
[1776604094249,42.84,75742.76,0.0,0.27622,0.00012,22.12873]
[1776604094360,42.84,75742.76,0.0,0.27622,0.00012,22.12873]
[1776604094432,42.84,75742.76,0.0,0.27622,0.00012,22.12873]
[1776604094778,42.84,75742.76,0.0,0.27622,0.00012,22.12873]
[1776604094878,42.84,75741.91,0.0,0.27612,0.00012,22.12479]
[1776604095499,42.84,75741.91,0.0,0.27612,0.00012,22.12479]
[1776604096197,42.84,75743.82,0.0,0.27636,0.00012,22.13447]
[1776604096209,42.84,75743.82,0.0,0.27636,0.00012,22.13447]
[1776604096299,42.84,75743.82,0.0,0.27636,0.00012,22.13447]
[1776604096938,42.84,75743.82,0.0,0.27636,0.00012,22.13447]
[1776604096970,42.84,75743.82,0.0,0.27636,0.00012,22.13447]
[1776604097070,42.84,75754.31,0.0,0.2776,0.00012,22.18634]
[1776604097805,42.84,75754.31,0.0,0.2776,0.00012,22.18634]
[1776604097969,42.84,75754.31,0.0,0.2776,0.00012,22.18634]
[1776604098035,42.84,75754.31,0.0,0.2776,0.00012,22.18634]
[1776604098052,42.84,75754.31,0.0,0.2776,0.00012,22.18634]
[1776604098046,42.84,75758.35,0.0,0.27809,0.00012,22.20642]
[1776604098258,42.84,75758.35,0.0,0.27809,0.00012,22.20642]
[1776604099172,42.84,75764.93,0.0,0.27887,0.00012,22.23885]
[1776604099425,42.84,75764.93,0.0,0.27887,0.00012,22.23885]
[1776604099475,42.84,75764.93,0.0,0.27887,0.00012,22.23885]
[1776604099609,42.84,75764.93,0.0,0.27887,0.00012,22.23885]
[1776604100012,42.84,75764.93,0.0,0.27887,0.00012,22.23885]
[1776604099695,42.84,75763.7,0.0,0.27873,0.00012,22.2332]
[1776604100090,42.84,75763.7,0.0,0.27873,0.00012,22.2332]
[1776604100190,42.84,75763.7,0.0,0.27873,0.00012,22.2332]
[1776604100409,42.85,75755.6,0.0,0.27778,0.00012,22.19369]
[1776604102968,42.85,75755.6,0.0,0.27778,0.00012,22.19369]
[1776604103025,42.85,75761.55,0.0,0.27849,0.00012,22.22306]
[1776604103119,42.85,75761.55,0.0,0.27849,0.00012,22.22306]
[1776604103270,42.85,75761.55,0.0,0.27849,0.00012,22.22306]
[1776604103824,42.85,75761.55,0.0,0.27849,0.00012,22.22306]
[1776604103830,42.85,75761.55,0.0,0.27849,0.00012,22.22306]
[1776604103834,42.85,75761.55,0.0,0.27849,0.00012,22.22306]
[1776604103945,42.85,75761.55,0.0,0.27849,0.00012,22.22306]
[1776604104033,42.85,75761.29,0.0,0.27846,0.00012,22.22197]
[1776604105556,42.85,75761.29,0.0,0.27847,0.00012,22.22215]
[1776604105761,42.85,75761.29,0.0,0.27847,0.00012,22.22215]
[1776604105889,42.85,75761.29,0.0,0.27847,0.00012,22.22215]
[1776604106464,42.85,75763.63,0.0,0.27875,0.00012,22.23378]
[1776604106474,42.85,75763.63,0.0,0.27875,0.00012,22.23378]
[1776604106543,42.85,75763.63,0.0,0.27875,0.00012,22.23378]
[1776604106761,42.85,75763.63,0.0,0.27875,0.00012,22.23378]
[1776604106788,42.85,75764.94,0.0,0.27891,0.00012,22.24052]
[1776604108524,42.85,75765.75,0.0,0.27901,0.00012,22.24448]
[1776604108753,42.85,75765.24,0.0,0.27895,0.00012,22.24215]
[1776604114262,42.86,75765.86,0.0,0.27902,0.00012,22.24219]
[1776604114304,42.86,75765.86,0.0,0.27902,0.00012,22.24219]
[1776604114457,42.86,75765.86,0.0,0.27902,0.00012,22.24219]
[1776604115030,42.86,75765.91,0.0,0.27903,0.00012,22.24276]
[1776604120304,42.86,75766.84,0.0,0.27917,0.00012,22.24815]
[1776604125393,42.87,75767.58,0.0,0.27927,0.00012,22.25241]
[1776604125559,42.87,75767.58,0.0,0.27927,0.00012,22.25241]
[1776604125826,42.87,75767.58,0.0,0.27927,0.00012,22.25241]
[1776604126091,42.87,75767.58,0.0,0.27927,0.00012,22.25241]
[1776604125914,42.87,75762.87,0.0,0.27872,0.00012,22.22955]
[1776604126394,42.87,75762.87,0.0,0.27872,0.00012,22.22955]
[1776604126938,42.88,75754.04,0.0,0.27772,0.00012,22.1883]
[1776604127448,42.88,75754.04,0.0,0.27772,0.00012,22.1883]
[1776604127522,42.88,75754.04,0.0,0.27772,0.00012,22.1883]
[1776604128032,42.88,75754.04,0.0,0.27772,0.00012,22.1883]
[1776604128074,42.88,75744.69,0.0,0.27662,0.00012,22.14237]
[1776604128644,42.88,75744.69,0.0,0.27662,0.00012,22.14237]
[1776604128725,42.88,75744.69,0.0,0.27662,0.00012,22.14237]
[1776604129295,42.89,75739.94,0.0,0.27612,0.00012,22.1212]
[1776604129394,42.89,75748.54,0.0,0.27714,0.00012,22.16405]
[1776604130178,42.89,75748.54,0.0,0.27714,0.00012,22.16405]
[1776604130188,42.89,75748.54,0.0,0.27714,0.00012,22.16405]
[1776604131019,42.89,75750.41,0.0,0.27737,0.00012,22.17323]
[1776604131792,42.89,75750.41,0.0,0.27737,0.00012,22.17323]
[1776604132027,42.89,75750.41,0.0,0.27737,0.00012,22.17323]
[1776604132433,42.89,75750.75,0.0,0.27742,0.00012,22.17538]
[1776604132548,42.89,75750.75,0.0,0.27742,0.00012,22.17538]
[1776604132647,42.89,75751.6,0.0,0.27752,0.00012,22.17955]
[1776604134530,42.89,75747.07,0.0,0.27699,0.00012,22.15756]
[1776604136999,42.9,75745.82,0.0,0.27686,0.00012,22.15192]
[1776604137101,42.9,75743.89,0.0,0.27663,0.00012,22.14269]
[1776604138113,42.9,75743.89,0.0,0.27663,0.00012,22.14269]
[1776604139001,42.9,75744.19,0.0,0.27668,0.00012,22.14445]
[1776604139102,42.9,75749.17,0.0,0.27727,0.00012,22.16919]
[1776604141166,42.9,75753.6,0.0,0.27781,0.00012,22.19144]
[1776604141974,42.91,75752.21,0.0,0.27765,0.00012,22.18487]
[1776604147022,42.91,75759.08,0.0,0.27849,0.00012,22.21972]
[1776604152531,42.92,75761.59,0.0,0.27882,0.00012,22.23326]
[1776604154534,42.92,75761.61,0.0,0.27883,0.00012,22.23357]
[1776604157353,42.92,75752.85,0.0,0.27781,0.00012,22.19139]
[1776604157950,42.92,75751.38,0.0,0.27765,0.00012,22.18444]
[1776604159400,42.93,75751.38,0.0,0.27765,0.00012,22.1847]
[1776604159580,42.93,75750.99,0.0,0.27761,0.00012,22.18305]
[1776604164615,42.93,75751.32,0.0,0.27769,0.00012,22.18599]
[1776604169649,42.94,75750.34,0.0,0.2776,0.00012,22.1825]
[1776604173753,42.95,75760.15,0.0,0.27876,0.00012,22.22773]
[1776604177180,42.95,75765.21,0.0,0.27938,0.00012,22.25311]
[1776604177216,42.95,75765.21,0.0,0.27938,0.00012,22.25311]
[1776604178094,42.95,75773.4,0.0,0.28035,0.00012,22.29315]
[1776604182113,42.96,75788.55,0.0,0.28217,0.00012,22.3672]
[1776604188101,42.96,75782.53,0.0,0.28147,0.00012,22.3386]
[1776604193144,42.96,75783.01,0.0,0.28154,0.00012,22.34155]
[1776604198877,42.97,75783.51,0.0,0.28162,0.00012,22.34479]
[1776604201717,42.97,75788.17,0.0,0.28218,0.00012,22.36761]
[1776604201915,42.97,75788.17,0.0,0.28218,0.00012,22.36761]
[1776604202026,42.97,75788.17,0.0,0.28218,0.00012,22.36761]
[1776604202102,42.97,75788.17,0.0,0.28218,0.00012,22.36761]
[1776604202083,42.97,75780.32,0.0,0.28125,0.00012,22.32976]
[1776604204178,42.97,75775.86,0.0,0.28073,0.00012,22.30823]
[1776604204261,42.97,75775.86,0.0,0.28073,0.00012,22.30833]
[1776604204814,42.97,75775.86,0.0,0.28073,0.00012,22.30833]
[1776604205160,42.97,75775.86,0.0,0.28073,0.00012,22.30833]
[1776604205195,42.97,75774.97,0.0,0.28063,0.00012,22.30412]
[1776604206016,42.97,75774.97,0.0,0.28063,0.00012,22.30412]
[1776604206047,42.97,75774.97,0.0,0.28063,0.00012,22.30412]
[1776604206121,42.97,75765.34,0.0,0.27949,0.00012,22.25744]
[1776604207992,42.97,75765.34,0.0,0.27949,0.00012,22.25759]
[1776604208020,42.97,75759.29,0.0,0.27878,0.00012,22.2283]
[1776604213960,42.98,75754.97,0.0,0.2783,0.00012,22.20824]
[1776604219555,42.98,75753.67,0.0,0.27817,0.00012,22.20298]
[1776604220579,42.98,75753.67,0.0,0.27818,0.00012,22.20321]
[1776604221025,42.99,75736.92,0.0,0.27621,0.00012,22.12137]
[1776604222471,42.99,75736.92,0.0,0.27622,0.00012,22.12164]
[1776604223022,42.99,75735.06,0.0,0.27601,0.00012,22.11281]
[1776604224517,42.99,75736.13,0.0,0.27614,0.00012,22.11838]
[1776604225036,42.99,75736.13,0.0,0.27615,0.00012,22.1187]
[1776604227050,42.99,75746.33,0.0,0.27737,0.00012,22.16931]
[1776604231290,43.0,75744.28,0.0,0.27712,0.00012,22.15648]
[1776604231904,43.0,75744.28,0.0,0.27712,0.00012,22.15648]
[1776604232138,43.0,75739.25,0.0,0.27654,0.00012,22.13207]
[1776604238063,43.01,75737.01,0.0,0.27631,0.00012,22.12251]
[1776604240984,43.01,75737.26,0.0,0.27636,0.00012,22.12431]
[1776604241005,43.01,75737.26,0.0,0.27636,0.00012,22.12431]
[1776604241151,43.01,75737.26,0.0,0.27637,0.00012,22.12489]
[1776604242824,43.02,75733.43,0.0,0.27593,0.00012,22.10636]
[1776604242834,43.02,75733.43,0.0,0.27593,0.00012,22.10636]
[1776604243164,43.02,75731.59,0.0,0.27572,0.00012,22.09762]
[1776604244844,43.02,75730.41,0.0,0.27559,0.00012,22.09213]
[1776604244862,43.02,75730.41,0.0,0.27559,0.00012,22.09213]
[1776604245184,43.02,75730.41,0.0,0.2756,0.00012,22.09245]
[1776604250219,43.03,75735.81,0.0,0.27627,0.00012,22.1205]
[1776604250828,43.03,75735.81,0.0,0.27627,0.00012,22.1205]
[1776604251222,43.03,75735.65,0.0,0.27626,0.00012,22.12001]
[1776604252990,43.03,75740.05,0.0,0.27679,0.00012,22.14217]
[1776604253235,43.03,75742.66,0.0,0.2771,0.00012,22.15495]
[1776604258129,43.04,75742.81,0.0,0.27714,0.00012,22.15673]
[1776604259031,43.04,75743.08,0.0,0.27718,0.00012,22.15831]
[1776604259278,43.04,75739.5,0.0,0.27677,0.00012,22.14104]
[1776604264313,43.05,75730.79,0.0,0.27578,0.00012,22.09968]
[1776604265388,43.05,75728.38,0.0,0.2755,0.00012,22.08813]
[1776604266331,43.05,75727.83,0.0,0.27545,0.00012,22.08607]
[1776604267857,43.05,75727.41,0.0,0.27541,0.00012,22.08401]
[1776604269216,43.06,75726.46,0.0,0.2753,0.00012,22.07967]
[1776604269233,43.06,75726.46,0.0,0.2753,0.00012,22.07967]
[1776604269348,43.06,75724.92,0.0,0.27513,0.00012,22.07242]
[1776604274386,43.07,75727.55,0.0,0.27549,0.00012,22.08748]
[1776604276562,43.07,75729.54,0.0,0.27574,0.00012,22.09792]
[1776604276571,43.07,75729.54,0.0,0.27574,0.00012,22.09792]
[1776604277403,43.07,75731.15,0.0,0.27594,0.00012,22.10615]
[1776604284453,43.08,75733.25,0.0,0.27624,0.00012,22.11857]
[1776604289488,43.09,75729.01,0.0,0.27578,0.00012,22.09926]
[1776604295530,43.1,75731.81,0.0,0.27613,0.00012,22.11097]
[1776604300565,43.11,75729.85,0.0,0.27593,0.00012,22.10279]
[1776604306608,43.12,75730.71,0.0,0.27608,0.00012,22.10875]
[1776604311644,43.12,75730.95,0.0,0.27614,0.00012,22.11134]
[1776604317684,43.13,75730.96,0.0,0.27619,0.00012,22.11305]
[1776604325942,43.13,75731.45,0.0,0.27625,0.00012,22.11573]
[1776604326065,43.13,75731.45,0.0,0.27625,0.00012,22.11573]
[1776604326129,43.13,75731.45,0.0,0.27625,0.00012,22.11573]
[1776604326218,43.13,75731.45,0.0,0.27625,0.00012,22.11573]
[1776604326502,43.14,75731.18,0.0,0.27627,0.00012,22.11628]
[1776604327040,43.15,75704.68,0.0,0.27318,0.00012,21.98649]
[1776604327632,43.15,75704.68,0.0,0.27318,0.00012,21.98649]
[1776604327644,43.15,75704.68,0.0,0.27318,0.00012,21.98649]
[1776604328352,43.15,75704.68,0.0,0.27318,0.00012,21.98649]
[1776604328418,43.15,75704.68,0.0,0.27318,0.00012,21.98649]
[1776604328426,43.15,75701.86,0.0,0.27286,0.00012,21.97295]
[1776604328528,43.15,75701.86,0.0,0.27286,0.00012,21.97295]
[1776604328690,43.15,75701.86,0.0,0.27286,0.00012,21.97295]
[1776604329527,43.15,75700.21,0.0,0.27267,0.00012,21.96479]
[1776604329734,43.15,75700.21,0.0,0.27267,0.00012,21.96479]
[1776604330137,43.15,75700.21,0.0,0.27267,0.00012,21.96479]
[1776604330144,43.15,75700.21,0.0,0.27267,0.00012,21.96479]
[1776604330341,43.15,75700.21,0.0,0.27267,0.00012,21.96479]
[1776604330439,43.15,75699.69,0.0,0.27261,0.00012,21.9623]
[1776604330631,43.15,75699.69,0.0,0.27261,0.00012,21.9623]
[1776604331217,43.15,75699.69,0.0,0.27261,0.00012,21.9623]
[1776604332471,43.15,75704.49,0.0,0.27318,0.00012,21.9862]
[1776604333646,43.15,75704.49,0.0,0.27318,0.00012,21.98628]
[1776604333797,43.15,75702.33,0.0,0.27293,0.00012,21.97568]
[1776604337641,43.15,75707.22,0.0,0.27351,0.00012,22.00039]
[1776604337654,43.15,75707.22,0.0,0.27351,0.00012,22.00039]
[1776604337825,43.16,75707.22,0.0,0.27352,0.00012,22.00077]
[1776604339421,43.16,75707.22,0.0,0.27352,0.00012,22.00077]
[1776604339459,43.16,75707.22,0.0,0.27352,0.00012,22.00077]
[1776604339691,43.16,75710.41,0.0,0.2739,0.00012,22.01688]
[1776604339699,43.16,75710.41,0.0,0.2739,0.00012,22.01688]
[1776604339716,43.16,75710.41,0.0,0.2739,0.00012,22.01688]
[1776604340257,43.16,75710.04,0.0,0.27387,0.00012,22.01543]
[1776604340728,43.16,75710.04,0.0,0.27387,0.00012,22.01543]
[1776604340761,43.16,75710.04,0.0,0.27387,0.00012,22.01543]
[1776604346018,43.17,75710.82,0.0,0.27401,0.00012,22.02105]
[1776604351924,43.18,75707.09,0.0,0.27361,0.00012,22.00137]
[1776604357457,43.18,75706.99,0.0,0.27361,0.00012,22.00126]
[1776604357974,43.19,75707.08,0.0,0.27365,0.00012,22.00323]
[1776604358004,43.19,75707.08,0.0,0.27365,0.00012,22.00323]
[1776604362284,43.2,75705.14,0.0,0.27347,0.00012,21.99525]
[1776604362450,43.2,75696.07,0.0,0.27242,0.00012,21.95087]
[1776604363472,43.2,75687.46,0.0,0.27143,0.00012,21.90877]
[1776604364065,43.2,75687.46,0.0,0.27143,0.00012,21.90877]
[1776604364430,43.21,75685.16,0.0,0.27117,0.00012,21.89751]
[1776604365818,43.21,75684.99,0.0,0.27115,0.00012,21.89667]
[1776604365837,43.21,75684.99,0.0,0.27115,0.00012,21.89667]
[1776604365888,43.21,75684.99,0.0,0.27115,0.00012,21.89667]
[1776604366037,43.21,75684.99,0.0,0.27116,0.00012,21.89682]
[1776604371083,43.21,75689.43,0.0,0.27169,0.00012,21.91953]
[1776604377113,43.21,75691.75,0.0,0.27198,0.00012,21.93173]
[1776604382149,43.22,75690.4,0.0,0.27183,0.00012,21.92557]
[1776604385472,43.22,75691.04,0.0,0.27191,0.00012,21.92895]
[1776604385527,43.22,75691.71,0.0,0.27199,0.00012,21.93237]
[1776604386527,43.22,75696.29,0.0,0.27253,0.00012,21.95511]
[1776604387107,43.22,75696.29,0.0,0.27253,0.00012,21.95511]
[1776604387163,43.22,75696.29,0.0,0.27253,0.00012,21.95511]
[1776604387189,43.22,75696.29,0.0,0.27253,0.00012,21.95511]
[1776604388147,43.22,75697.14,0.0,0.27263,0.00012,21.95939]
[1776604388449,43.22,75697.14,0.0,0.27263,0.00012,21.95939]
[1776604390235,43.22,75697.8,0.0,0.27271,0.00012,21.96279]
[1776604390331,43.22,75698.71,0.0,0.27282,0.00012,21.96734]
[1776604393264,43.22,75707.93,0.0,0.27389,0.00012,22.01296]
[1776604398265,43.22,75712.4,0.0,0.27443,0.00012,22.03566]
[1776604399799,43.23,75713.34,0.0,0.27455,0.00012,22.04061]
[1776604399931,43.23,75713.34,0.0,0.27455,0.00012,22.04061]
[1776604405313,43.24,75718.49,0.0,0.2752,0.00012,22.06775]
[1776604408476,43.24,75722.54,0.0,0.27569,0.00012,22.08816]
[1776604408519,43.24,75723.33,0.0,0.27579,0.00012,22.09231]
[1776604408785,43.24,75723.33,0.0,0.27579,0.00012,22.09231]
[1776604408886,43.24,75723.33,0.0,0.27579,0.00012,22.09231]
[1776604408898,43.24,75723.33,0.0,0.27579,0.00012,22.09231]
[1776604409098,43.24,75723.33,0.0,0.27579,0.00012,22.09231]
[1776604409342,43.24,75723.33,0.0,0.2758,0.00012,22.09286]
[1776604409939,43.24,75723.33,0.0,0.2758,0.00012,22.09286]
[1776604410104,43.24,75723.33,0.0,0.2758,0.00012,22.09286]
[1776604410349,43.24,75734.02,0.0,0.27706,0.00012,22.14528]
[1776604414353,43.25,75730.53,0.0,0.27663,0.00012,22.12491]
[1776604414377,43.25,75728.68,0.0,0.27643,0.00012,22.11635]
[1776604416263,43.25,75728.31,0.0,0.27638,0.00012,22.11455]
[1776604416298,43.25,75728.31,0.0,0.27638,0.00012,22.11455]
[1776604417897,43.25,75727.08,0.0,0.27625,0.00012,22.10903]
[1776604417948,43.25,75727.08,0.0,0.27625,0.00012,22.10903]
[1776604423050,43.26,75727.35,0.0,0.27632,0.00012,22.11163]
[1776604424926,43.26,75727.35,0.0,0.27633,0.00012,22.11212]
[1776604425028,43.26,75727.35,0.0,0.27633,0.00012,22.11212]
[1776604425041,43.26,75727.35,0.0,0.27633,0.00012,22.11212]
[1776604425061,43.26,75727.35,0.0,0.27633,0.00012,22.11212]
[1776604425454,43.26,75728.87,0.0,0.27651,0.00012,22.11979]
[1776604426726,43.26,75732.41,0.0,0.27693,0.00012,22.1373]
[1776604427468,43.26,75735.44,0.0,0.2773,0.00012,22.15229]
[1776604432505,43.27,75741.2,0.0,0.278,0.00012,22.18144]
[1776604437286,43.27,75733.98,0.0,0.27717,0.00012,22.14709]
[1776604437368,43.27,75733.98,0.0,0.27717,0.00012,22.14709]
[1776604437538,43.28,75730.5,0.0,0.27677,0.00012,22.13035]
[1776604439803,43.28,75730.12,0.0,0.27673,0.00012,22.12872]
[1776604439927,43.28,75730.12,0.0,0.27673,0.00012,22.12872]
[1776604440101,43.28,75730.12,0.0,0.27673,0.00012,22.12872]
[1776604440562,43.28,75729.39,0.0,0.27665,0.00012,22.12538]
[1776604441565,43.28,75717.47,0.0,0.27527,0.00012,22.06759]
[1776604445895,43.29,75717.88,0.0,0.27535,0.00012,22.07076]
[1776604446094,43.29,75717.88,0.0,0.27535,0.00012,22.07076]
[1776604447608,43.29,75730.15,0.0,0.2768,0.00012,22.13124]
[1776604448299,43.29,75730.15,0.0,0.2768,0.00012,22.13124]
[1776604448615,43.29,75733.03,0.0,0.27714,0.00012,22.1455]
[1776604449611,43.29,75733.03,0.0,0.27714,0.00012,22.1455]
[1776604449626,43.29,75733.48,0.0,0.2772,0.00012,22.14791]
[1776604449860,43.29,75733.48,0.0,0.2772,0.00012,22.14791]
[1776604451193,43.29,75739.77,0.0,0.27794,0.00012,22.1787]
[1776604451333,43.29,75739.77,0.0,0.27794,0.00012,22.1787]
[1776604451507,43.29,75739.77,0.0,0.27794,0.00012,22.1787]
[1776604451639,43.29,75744.34,0.0,0.27848,0.00012,22.20088]
[1776604452418,43.29,75744.34,0.0,0.27848,0.00012,22.20088]
[1776604455346,43.29,75735.19,0.0,0.27741,0.00012,22.15679]
[1776604455654,43.3,75736.6,0.0,0.27759,0.00012,22.16403]
[1776604455728,43.3,75736.6,0.0,0.27759,0.00012,22.16403]
[1776604456586,43.3,75736.6,0.0,0.27759,0.00012,22.16403]
[1776604456650,43.3,75737.46,0.0,0.2777,0.00012,22.1686]
[1776604457737,43.3,75741.37,0.0,0.27816,0.00012,22.18758]
[1776604458287,43.3,75740.3,0.0,0.27804,0.00012,22.18257]
[1776604459797,43.3,75745.91,0.0,0.2787,0.00012,22.20994]
[1776604459883,43.3,75745.91,0.0,0.2787,0.00012,22.20994]
[1776604466307,43.3,75746.34,0.0,0.27877,0.00012,22.21289]
[1776604467906,43.31,75745.0,0.0,0.27862,0.00012,22.20682]
[1776604467986,43.31,75745.0,0.0,0.27862,0.00012,22.20682]
[1776604469967,43.31,75743.54,0.0,0.27846,0.00012,22.20004]
[1776604470044,43.31,75743.54,0.0,0.27846,0.00012,22.20004]
[1776604470416,43.31,75743.54,0.0,0.27846,0.00012,22.20004]
[1776604470480,43.31,75743.54,0.0,0.27846,0.00012,22.20004]
[1776604471776,43.31,75735.99,0.0,0.27756,0.00012,22.15992]
[1776604476812,43.31,75734.84,0.0,0.27745,0.00012,22.15527]
[1776604480185,43.32,75740.13,0.0,0.27808,0.00012,22.18151]
[1776604480235,43.32,75740.13,0.0,0.27808,0.00012,22.18151]
[1776604480292,43.32,75740.13,0.0,0.27808,0.00012,22.18151]
[1776604480350,43.32,75750.17,0.0,0.27926,0.00012,22.23013]
[1776604480984,43.32,75750.17,0.0,0.27926,0.00012,22.23013]
[1776604481064,43.32,75750.17,0.0,0.27926,0.00012,22.23013]
[1776604484182,43.32,75754.44,0.0,0.27977,0.00012,22.25113]
[1776604484547,43.32,75751.64,0.0,0.27944,0.00012,22.23779]
[1776604490307,43.32,75749.17,0.0,0.27917,0.00012,22.22641]
[1776604492492,43.32,75749.17,0.0,0.27917,0.00012,22.22653]
[1776604492609,43.32,75749.17,0.0,0.27917,0.00012,22.22653]
[1776604492615,43.33,75750.09,0.0,0.27929,0.00012,22.2312]
[1776604493535,43.33,75750.09,0.0,0.27929,0.00012,22.2312]
[1776604493582,43.33,75750.09,0.0,0.27929,0.00012,22.2312]
[1776604493617,43.33,75750.09,0.0,0.27929,0.00012,22.2312]
[1776604493834,43.33,75757.92,0.0,0.28021,0.00012,22.2691]
[1776604494430,43.33,75757.92,0.0,0.28021,0.00012,22.2691]
[1776604494622,43.33,75757.92,0.0,0.28021,0.00012,22.2691]
[1776604494606,43.33,75763.8,0.0,0.2809,0.00012,22.2974]
[1776604494724,43.33,75763.8,0.0,0.2809,0.00012,22.2974]
[1776604494733,43.33,75763.8,0.0,0.2809,0.00012,22.2974]
[1776604494961,43.33,75763.8,0.0,0.2809,0.00012,22.2974]
[1776604495112,43.33,75763.8,0.0,0.2809,0.00012,22.2974]
[1776604495179,43.33,75772.76,0.0,0.28196,0.00012,22.34049]
[1776604496546,43.33,75772.76,0.0,0.28196,0.00012,22.34049]
[1776604496601,43.33,75777.01,0.0,0.28246,0.00012,22.36091]
[1776604496759,43.33,75777.01,0.0,0.28246,0.00012,22.36091]
[1776604496819,43.33,75777.01,0.0,0.28246,0.00012,22.36091]
[1776604497508,43.33,75777.01,0.0,0.28246,0.00012,22.36091]
[1776604497620,43.33,75777.01,0.0,0.28246,0.00012,22.36091]
[1776604497729,43.33,75775.96,0.0,0.28234,0.00012,22.35587]
[1776604497806,43.33,75775.96,0.0,0.28234,0.00012,22.35587]
[1776604498275,43.33,75775.96,0.0,0.28234,0.00012,22.35587]
[1776604498412,43.33,75775.96,0.0,0.28234,0.00012,22.35587]
[1776604498430,43.33,75775.51,0.0,0.28228,0.00012,22.35371]
[1776604504487,43.33,75774.81,0.0,0.2822,0.00012,22.35038]
[1776604510453,43.33,75775.82,0.0,0.28233,0.00012,22.35545]
[1776604516085,43.33,75774.72,0.0,0.2822,0.00012,22.35037]
[1776604519453,43.33,75759.97,0.0,0.28047,0.00012,22.27964]
[1776604525408,43.33,75760.34,0.0,0.28052,0.00012,22.28192]
[1776604525453,43.33,75760.34,0.0,0.28052,0.00012,22.28192]
[1776604526960,43.33,75758.22,0.0,0.28028,0.00012,22.27201]
[1776604526978,43.33,75758.22,0.0,0.28028,0.00012,22.27201]
[1776604527415,43.33,75761.9,0.0,0.28071,0.00012,22.28972]
[1776604530228,43.34,75753.76,0.0,0.27976,0.00012,22.25071]
[1776604533811,43.34,75753.45,0.0,0.27971,0.00012,22.24572]
[1776604533907,43.34,75753.45,0.0,0.27971,0.00012,22.24572]
[1776604535100,43.34,75753.45,0.0,0.27971,0.00012,22.24582]
[1776604535133,43.34,75753.45,0.0,0.27971,0.00012,22.24582]
[1776604536992,43.34,75752.62,0.0,0.27962,0.00012,22.24204]
[1776604539170,43.34,75751.12,0.0,0.27945,0.00012,22.23503]
[1776604539213,43.34,75751.12,0.0,0.27945,0.00012,22.23503]
[1776604539314,43.34,75751.46,0.0,0.27949,0.00012,22.2368]
[1776604541027,43.34,75751.37,0.0,0.27949,0.00012,22.23662]
[1776604541262,43.34,75751.37,0.0,0.27949,0.00012,22.23662]
[1776604544653,43.34,75759.54,0.0,0.28046,0.00012,22.27644]
[1776604545327,43.34,75759.54,0.0,0.28046,0.00012,22.27644]
[1776604545382,43.34,75759.54,0.0,0.28046,0.00012,22.27644]
[1776604545469,43.34,75767.48,0.0,0.28139,0.00012,22.3146]
[1776604546328,43.34,75767.48,0.0,0.28139,0.00012,22.3146]
[1776604547346,43.34,75769.44,0.0,0.28163,0.00012,22.3241]
[1776604547408,43.34,75769.75,0.0,0.28166,0.00012,22.32565]
[1776604549545,43.35,75769.75,0.0,0.28167,0.00012,22.3257]
[1776604549615,43.35,75769.75,0.0,0.28167,0.00012,22.3257]
[1776604549711,43.35,75771.89,0.0,0.28192,0.00012,22.33605]
[1776604551502,43.35,75773.56,0.0,0.28212,0.00012,22.34409]
[1776604551672,43.35,75773.56,0.0,0.28212,0.00012,22.34409]
[1776604551524,43.35,75773.84,0.0,0.28215,0.00012,22.34543]
[1776604552711,43.35,75773.84,0.0,0.28215,0.00012,22.34553]
[1776604555614,43.35,75773.84,0.0,0.28216,0.00012,22.34565]
[1776604555704,43.35,75773.84,0.0,0.28216,0.00012,22.34572]
[1776604558397,43.35,75773.72,0.0,0.28214,0.00012,22.34514]
[1776604558596,43.35,75773.72,0.0,0.28214,0.00012,22.34514]
[1776604559630,43.35,75772.01,0.0,0.28195,0.00012,22.33708]
[1776604559665,43.35,75784.1,0.0,0.28338,0.00012,22.39501]
[1776604560810,43.35,75784.1,0.0,0.28338,0.00012,22.39501]
[1776604560818,43.35,75784.1,0.0,0.28338,0.00012,22.39501]
[1776604560829,43.35,75784.1,0.0,0.28338,0.00012,22.39501]
[1776604561412,43.35,75783.87,0.0,0.28335,0.00012,22.39393]
[1776604566443,43.35,75776.54,0.0,0.28249,0.00012,22.35908]
[1776604571477,43.35,75774.07,0.0,0.2822,0.00012,22.34747]
[1776604576512,43.35,75774.28,0.0,0.28223,0.00012,22.3487]
[1776604581558,43.35,75774.53,0.0,0.28227,0.00012,22.35015]
[1776604586583,43.35,75776.55,0.0,0.28251,0.00012,22.35994]
[1776604591618,43.36,75776.68,0.0,0.28251,0.00012,22.35696]
[1776604596653,43.36,75775.34,0.0,0.28235,0.00012,22.35078]
[1776604597443,43.36,75775.34,0.0,0.28235,0.00012,22.35078]
[1776604597517,43.36,75775.34,0.0,0.28235,0.00012,22.35078]
[1776604597815,43.36,75777.91,0.0,0.28266,0.00012,22.36313]
[1776604598669,43.36,75778.43,0.0,0.28272,0.00012,22.36576]
[1776604603703,43.36,75782.8,0.0,0.28325,0.00012,22.38701]
[1776604608738,43.36,75783.45,0.0,0.28333,0.00012,22.39037]
[1776604610381,43.36,75783.82,0.0,0.28338,0.00012,22.39217]
[1776604610440,43.36,75783.82,0.0,0.28338,0.00012,22.39217]
[1776604610795,43.36,75783.82,0.0,0.28338,0.00012,22.39217]
[1776604610755,43.36,75784.53,0.0,0.28346,0.00012,22.39559]
[1776604610897,43.36,75784.53,0.0,0.28346,0.00012,22.39559]
[1776604612405,43.36,75789.0,0.0,0.28399,0.00012,22.41688]
[1776604612772,43.36,75794.03,0.0,0.28459,0.00012,22.44084]
[1776604613018,43.36,75794.03,0.0,0.28459,0.00012,22.44084]
[1776604613216,43.36,75794.03,0.0,0.28459,0.00012,22.44084]
[1776604613779,43.36,75802.26,0.0,0.28557,0.00012,22.48006]
[1776604614543,43.36,75802.26,0.0,0.28557,0.00012,22.48006]
[1776604614553,43.36,75802.26,0.0,0.28557,0.00012,22.48006]
[1776604614781,43.36,75802.4,0.0,0.28559,0.00012,22.48088]
[1776604616439,43.37,75803.76,0.0,0.28576,0.00012,22.48763]
[1776604616547,43.37,75803.76,0.0,0.28576,0.00012,22.48763]
[1776604616794,43.37,75807.69,0.0,0.28622,0.00012,22.50621]
[1776604617801,43.37,75816.04,0.0,0.28722,0.00012,22.54573]
[1776604620643,43.37,75815.21,0.0,0.28712,0.00012,22.54203]
[1776604620826,43.37,75815.48,0.0,0.28716,0.00012,22.54351]
[1776604621682,43.37,75815.48,0.0,0.28716,0.00012,22.54351]
[1776604621889,43.37,75819.53,0.0,0.28764,0.00012,22.56257]
[1776604622576,43.37,75819.53,0.0,0.28764,0.00012,22.56257]
[1776604622631,43.37,75823.38,0.0,0.2881,0.00012,22.58066]
[1776604626096,43.37,75830.91,0.0,0.28902,0.00012,22.61672]
[1776604626116,43.37,75830.91,0.0,0.28902,0.00012,22.61672]
[1776604626130,43.37,75830.91,0.0,0.28902,0.00012,22.61672]
[1776604626179,43.37,75831.5,0.0,0.28909,0.00012,22.61979]
[1776604627582,43.37,75831.5,0.0,0.28909,0.00012,22.61979]
[1776604627635,43.37,75831.5,0.0,0.28909,0.00012,22.61979]
[1776604628744,43.38,75831.73,0.0,0.28914,0.00012,22.62149]
[1776604629332,43.38,75833.89,0.0,0.2894,0.00012,22.63191]
[1776604629805,43.38,75833.89,0.0,0.2894,0.00012,22.63191]
[1776604629892,43.38,75834.39,0.0,0.28947,0.00012,22.63455]
[1776604629934,43.38,75834.39,0.0,0.28947,0.00012,22.63455]
[1776604630086,43.38,75834.39,0.0,0.28947,0.00012,22.63455]
[1776604630137,43.38,75834.39,0.0,0.28947,0.00012,22.63455]
[1776604635243,43.39,75831.6,0.0,0.28917,0.00012,22.62278]
[1776604635296,43.39,75831.6,0.0,0.28917,0.00012,22.62278]
[1776604636823,43.39,75831.29,0.0,0.28915,0.00012,22.62165]
[1776604637268,43.4,75827.19,0.0,0.28868,0.00012,22.60311]
[1776604642993,43.4,75822.41,0.0,0.28813,0.00012,22.58165]
[1776604649031,43.41,75822.34,0.0,0.28815,0.00012,22.58211]
[1776604654248,43.41,75824.89,0.0,0.28844,0.00012,22.59072]
[1776604657129,43.41,75830.64,0.0,0.28914,0.00012,22.61828]
[1776604657210,43.41,75830.64,0.0,0.28914,0.00012,22.61828]
[1776604659173,43.41,75838.46,0.0,0.29008,0.00012,22.65513]
[1776604659183,43.41,75838.46,0.0,0.29008,0.00012,22.65513]
[1776604659758,43.41,75840.48,0.0,0.29032,0.00012,22.66462]
[1776604661534,43.42,75843.89,0.0,0.29074,0.00012,22.68111]
[1776604661827,43.42,75853.38,0.0,0.29188,0.00012,22.72515]
[1776604662969,43.42,75853.38,0.0,0.29189,0.00012,22.72569]
[1776604663043,43.42,75853.38,0.0,0.29189,0.00012,22.72569]
[1776604663282,43.42,75853.38,0.0,0.29189,0.00012,22.72569]
[1776604663380,43.42,75859.83,0.0,0.29266,0.00012,22.75553]
[1776604665368,43.42,75860.28,0.0,0.29272,0.00012,22.75782]
[1776604665438,43.42,75860.2,0.0,0.29272,0.00012,22.75767]
[1776604670501,43.43,75855.7,0.0,0.29221,0.00012,22.73788]
[1776604671405,43.43,75855.7,0.0,0.29221,0.00012,22.73788]
[1776604671497,43.43,75858.35,0.0,0.29253,0.00012,22.75034]
[1776604677230,43.44,75856.98,0.0,0.2924,0.00012,22.74515]
[1776604678141,43.44,75856.98,0.0,0.2924,0.00012,22.74515]
[1776604678198,43.44,75856.98,0.0,0.2924,0.00012,22.74515]
[1776604679553,43.44,75858.55,0.0,0.29259,0.00012,22.75258]
[1776604679605,43.44,75855.91,0.0,0.29228,0.00012,22.74056]
[1776604683615,43.44,75855.29,0.0,0.29222,0.00012,22.73826]
[1776604683637,43.44,75857.48,0.0,0.29249,0.00012,22.74857]
[1776604685428,43.45,75857.48,0.0,0.29249,0.00012,22.74876]
[1776604685688,43.45,75857.48,0.0,0.29249,0.00012,22.74876]
[1776604686996,43.45,75860.07,0.0,0.29282,0.00012,22.76122]
[1776604687010,43.45,75860.07,0.0,0.29282,0.00012,22.76122]
[1776604687107,43.45,75860.07,0.0,0.29282,0.00012,22.76122]
[1776604687228,43.45,75860.07,0.0,0.29282,0.00012,22.76122]
[1776604687280,43.45,75860.07,0.0,0.29282,0.00012,22.76122]
[1776604687340,43.45,75860.07,0.0,0.29282,0.00012,22.76122]
[1776604687801,43.45,75872.76,0.0,0.29434,0.00012,22.81962]
[1776604689240,43.45,75872.76,0.0,0.29434,0.00012,22.81972]
[1776604689357,43.45,75872.76,0.0,0.29434,0.00012,22.81972]
[1776604689455,43.45,75872.76,0.0,0.29434,0.00012,22.81972]
[1776604689543,43.45,75870.65,0.0,0.29409,0.00012,22.81013]
[1776604691302,43.45,75870.65,0.0,0.29409,0.00012,22.81026]
[1776604691731,43.45,75868.66,0.0,0.29386,0.00012,22.80122]
[1776604691932,43.45,75868.66,0.0,0.29386,0.00012,22.80122]
[1776604692344,43.45,75868.66,0.0,0.29386,0.00012,22.80133]
[1776604694181,43.45,75873.06,0.0,0.29439,0.00012,22.82165]
[1776604694199,43.45,75873.06,0.0,0.29439,0.00012,22.82165]
[1776604694255,43.45,75873.06,0.0,0.29439,0.00012,22.82165]
[1776604694867,43.45,75873.06,0.0,0.29439,0.00012,22.82165]
[1776604694879,43.45,75879.07,0.0,0.29511,0.00012,22.84929]
[1776604695812,43.45,75879.07,0.0,0.29511,0.00012,22.84929]
[1776604695840,43.45,75886.27,0.0,0.29598,0.00012,22.88235]
[1776604696172,43.45,75886.27,0.0,0.29598,0.00012,22.88235]
[1776604696255,43.45,75886.27,0.0,0.29598,0.00012,22.88235]
[1776604696397,43.45,75886.27,0.0,0.29598,0.00012,22.88235]
[1776604696915,43.45,75894.77,0.0,0.297,0.00012,22.92108]
[1776604696919,43.45,75894.77,0.0,0.297,0.00012,22.92108]
[1776604697718,43.45,75896.67,0.0,0.29723,0.00012,22.92975]
[1776604698152,43.45,75896.67,0.0,0.29723,0.00012,22.92975]
[1776604698233,43.45,75896.67,0.0,0.29723,0.00012,22.92975]
[1776604698651,43.45,75896.67,0.0,0.29723,0.00012,22.92975]
[1776604698734,43.45,75896.67,0.0,0.29723,0.00012,22.92975]
[1776604698798,43.45,75896.67,0.0,0.29723,0.00012,22.92975]
[1776604698876,43.45,75896.67,0.0,0.29723,0.00012,22.92975]
[1776604698824,43.45,75894.07,0.0,0.29692,0.00012,22.91793]
[1776604699978,43.45,75894.07,0.0,0.29692,0.00012,22.91793]
[1776604700028,43.45,75894.07,0.0,0.29692,0.00012,22.91793]
[1776604700400,43.45,75898.5,0.0,0.29745,0.00012,22.93807]
[1776604701958,43.45,75897.9,0.0,0.29738,0.00012,22.93534]
[1776604702100,43.45,75897.9,0.0,0.29738,0.00012,22.93534]
[1776604704010,43.45,75896.61,0.0,0.29723,0.00012,22.9295]
[1776604704026,43.45,75896.61,0.0,0.29723,0.00012,22.9295]
[1776604704899,43.45,75900.37,0.0,0.29768,0.00012,22.94663]
[1776604704944,43.45,75900.37,0.0,0.29768,0.00012,22.94663]
[1776604705029,43.45,75900.37,0.0,0.29768,0.00012,22.94663]
[1776604705699,43.45,75900.37,0.0,0.29768,0.00012,22.94663]
[1776604705787,43.45,75900.37,0.0,0.29768,0.00012,22.94663]
[1776604707353,43.45,75901.4,0.0,0.29781,0.00012,22.95132]
[1776604707397,43.45,75901.4,0.0,0.29781,0.00012,22.95132]
[1776604708054,43.45,75901.38,0.0,0.2978,0.00012,22.95124]
[1776604708514,43.45,75901.38,0.0,0.2978,0.00012,22.95124]
[1776604708561,43.45,75901.38,0.0,0.2978,0.00012,22.95124]
[1776604708650,43.45,75901.38,0.0,0.2978,0.00012,22.95124]
[1776604709552,43.45,75902.66,0.0,0.29796,0.00012,22.95705]
[1776604709648,43.45,75894.94,0.0,0.29703,0.00012,22.92203]
[1776604710136,43.45,75894.94,0.0,0.29703,0.00012,22.92203]
[1776604710470,43.45,75894.94,0.0,0.29703,0.00012,22.92203]
[1776604713742,43.46,75892.96,0.0,0.29677,0.00012,22.90938]
[1776604714106,43.46,75890.95,0.0,0.29653,0.00012,22.90034]
[1776604715660,43.46,75890.95,0.0,0.29653,0.00012,22.90034]
[1776604715711,43.46,75890.95,0.0,0.29653,0.00012,22.90034]
[1776604715893,43.46,75898.89,0.0,0.29749,0.00012,22.93657]
[1776604716139,43.46,75898.89,0.0,0.29749,0.00012,22.93657]
[1776604716869,43.46,75907.9,0.0,0.29858,0.00012,22.97743]
[1776604718256,43.46,75909.86,0.0,0.29881,0.00012,22.98629]
[1776604718737,43.46,75913.4,0.0,0.29924,0.00012,23.00226]
[1776604723665,43.46,75921.06,0.0,0.30016,0.00012,23.03667]
[1776604726485,43.46,75922.17,0.0,0.30029,0.00012,23.04161]
[1776604726586,43.46,75924.32,0.0,0.30055,0.00012,23.05125]
[1776604731621,43.46,75925.29,0.0,0.30067,0.00012,23.05548]
[1776604734559,43.45,75927.59,0.0,0.30094,0.00012,23.06575]
[1776604734838,43.45,75927.59,0.0,0.30094,0.00012,23.06575]
[1776604735014,43.45,75930.39,0.0,0.30128,0.00012,23.07827]
[1776604735196,43.45,75930.39,0.0,0.30128,0.00012,23.07827]
[1776604735276,43.45,75930.39,0.0,0.30128,0.00012,23.07827]
[1776604735495,43.45,75930.39,0.0,0.30128,0.00012,23.07827]
[1776604735914,43.45,75921.44,0.0,0.3002,0.00012,23.03809]
[1776604737135,43.45,75920.81,0.0,0.30012,0.00012,23.03531]
[1776604738462,43.45,75920.81,0.0,0.30012,0.00012,23.03531]
[1776604740570,43.45,75922.0,0.0,0.30027,0.00012,23.04066]
[1776604740781,43.46,75919.0,0.0,0.29991,0.00012,23.02735]
[1776604741547,43.46,75919.0,0.0,0.29991,0.00012,23.02735]
[1776604741652,43.46,75919.0,0.0,0.29991,0.00012,23.02735]
[1776604741872,43.46,75919.0,0.0,0.29991,0.00012,23.02735]
[1776604742317,43.46,75912.95,0.0,0.29918,0.00012,23.00009]
[1776604742688,43.46,75912.95,0.0,0.29918,0.00012,23.00009]
[1776604742790,43.46,75896.99,0.0,0.29726,0.00012,22.92783]
[1776604743159,43.46,75896.99,0.0,0.29726,0.00012,22.92783]
[1776604743630,43.46,75896.99,0.0,0.29726,0.00012,22.92783]
[1776604743929,43.46,75896.99,0.0,0.29726,0.00012,22.92783]
[1776604743934,43.46,75896.99,0.0,0.29726,0.00012,22.92783]
[1776604743946,43.46,75896.99,0.0,0.29726,0.00012,22.92783]
[1776604743936,43.46,75901.32,0.0,0.29778,0.00012,22.94752]
[1776604744034,43.46,75901.32,0.0,0.29778,0.00012,22.94752]
[1776604744711,43.46,75901.32,0.0,0.29778,0.00012,22.94752]
[1776604744905,43.46,75918.07,0.0,0.2998,0.00012,23.0233]
[1776604746935,43.46,75920.56,0.0,0.30011,0.00012,23.03479]
[1776604748097,43.46,75920.56,0.0,0.30011,0.00012,23.03479]
[1776604748149,43.46,75920.56,0.0,0.30011,0.00012,23.03479]
[1776604749451,43.46,75922.43,0.0,0.30034,0.00012,23.04328]
[1776604749953,43.46,75922.43,0.0,0.30034,0.00012,23.04328]
[1776604749755,43.46,75923.48,0.0,0.30047,0.00012,23.04807]
[1776604750302,43.46,75923.48,0.0,0.30047,0.00012,23.04807]
[1776604750376,43.46,75923.48,0.0,0.30047,0.00012,23.04807]
[1776604750797,43.46,75923.48,0.0,0.30047,0.00012,23.04807]
[1776604750841,43.46,75979.38,0.0,0.30726,0.00012,23.29624]
[1776604751070,43.46,75979.38,0.0,0.30726,0.00012,23.29624]
[1776604751210,43.46,75979.38,0.0,0.30726,0.00012,23.29624]
[1776604751522,43.46,75979.38,0.0,0.30726,0.00012,23.29624]
[1776604751933,43.46,75985.16,0.0,0.30798,0.00012,23.32176]
[1776604752778,43.46,75985.16,0.0,0.30798,0.00012,23.322]
[1776604753064,43.46,75985.16,0.0,0.30798,0.00012,23.322]
[1776604753481,43.46,75985.16,0.0,0.30798,0.00012,23.322]
[1776604753784,43.47,75985.19,0.0,0.30799,0.00012,23.32235]
[1776604754182,43.47,75985.19,0.0,0.30799,0.00012,23.32235]
[1776604754214,43.47,75985.19,0.0,0.30799,0.00012,23.32235]
[1776604754409,43.47,75985.19,0.0,0.30799,0.00012,23.32235]
[1776604754475,43.47,75985.19,0.0,0.30799,0.00012,23.32235]
[1776604754493,43.47,75985.19,0.0,0.30799,0.00012,23.32235]
[1776604754790,43.47,75964.59,0.0,0.30549,0.00012,23.2322]
[1776604755316,43.47,75964.59,0.0,0.30549,0.00012,23.2322]
[1776604755717,43.47,75964.59,0.0,0.30549,0.00012,23.2322]
[1776604755832,43.47,75964.59,0.0,0.30549,0.00012,23.2322]
[1776604755917,43.47,75969.75,0.0,0.30612,0.00012,23.25498]
[1776604756097,43.47,75969.75,0.0,0.30612,0.00012,23.25498]
[1776604756353,43.47,75969.75,0.0,0.30612,0.00012,23.25498]
[1776604756804,43.47,75969.75,0.0,0.30613,0.00012,23.2553]
[1776604757087,43.47,75969.75,0.0,0.30613,0.00012,23.2553]
[1776604757875,43.47,75969.75,0.0,0.30613,0.00012,23.2553]
[1776604757902,43.47,75984.51,0.0,0.30794,0.00012,23.32024]
[1776604758000,43.47,75984.51,0.0,0.30794,0.00012,23.32024]
[1776604758850,43.47,75984.51,0.0,0.30794,0.00012,23.32024]
[1776604758953,43.47,75997.0,0.0,0.30947,0.00012,23.37482]
[1776604759587,43.47,75997.0,0.0,0.30947,0.00012,23.37482]
[1776604759641,43.47,75997.0,0.0,0.30947,0.00012,23.37482]
[1776604759732,43.47,75997.0,0.0,0.30947,0.00012,23.37482]
[1776604759788,43.47,75997.0,0.0,0.30947,0.00012,23.37482]
[1776604760968,43.47,75996.79,0.0,0.30945,0.00012,23.37411]
[1776604761051,43.48,75996.79,0.0,0.30945,0.00012,23.37427]
[1776604762988,43.48,75994.38,0.0,0.30917,0.00012,23.3641]
[1776604763108,43.48,75994.38,0.0,0.30917,0.00012,23.3641]
[1776604763187,43.48,75994.38,0.0,0.30917,0.00012,23.3641]
[1776604763978,43.48,75994.38,0.0,0.30917,0.00012,23.3641]
[1776604763857,43.48,75994.38,0.0,0.30917,0.00012,23.36425]
[1776604764713,43.48,75994.38,0.0,0.30917,0.00012,23.36425]
[1776604765159,43.48,75989.67,0.0,0.3086,0.00012,23.34392]
[1776604765680,43.48,75989.67,0.0,0.3086,0.00012,23.34392]
[1776604765867,43.48,75988.48,0.0,0.30846,0.00012,23.33891]
[1776604766210,43.48,75988.48,0.0,0.30846,0.00012,23.33891]
[1776604766244,43.48,75988.48,0.0,0.30846,0.00012,23.33891]
[1776604766255,43.48,75988.48,0.0,0.30846,0.00012,23.33891]
[1776604766509,43.48,75988.48,0.0,0.30846,0.00012,23.33891]
[1776604766881,43.48,75988.45,0.0,0.30846,0.00012,23.33895]
[1776604767198,43.48,75988.45,0.0,0.30846,0.00012,23.33895]
[1776604767246,43.48,75988.45,0.0,0.30846,0.00012,23.33895]
[1776604767300,43.48,75988.45,0.0,0.30846,0.00012,23.33895]
[1776604767899,43.48,75986.54,0.0,0.30823,0.00012,23.3308]
[1776604768006,43.48,75986.54,0.0,0.30823,0.00012,23.3308]
[1776604768029,43.48,75986.54,0.0,0.30823,0.00012,23.3308]
[1776604768096,43.48,75986.54,0.0,0.30823,0.00012,23.3308]
[1776604768236,43.48,75986.54,0.0,0.30823,0.00012,23.3308]
[1776604768909,43.49,75985.38,0.0,0.3081,0.00012,23.32593]
[1776604769413,43.49,75985.38,0.0,0.3081,0.00012,23.32593]
[1776604769617,43.49,75985.38,0.0,0.3081,0.00012,23.32593]
[1776604769716,43.49,75985.38,0.0,0.3081,0.00012,23.32593]
[1776604769850,43.49,75985.38,0.0,0.3081,0.00012,23.32593]
[1776604769951,43.49,75988.96,0.0,0.30854,0.00012,23.34153]
[1776604770216,43.49,75988.96,0.0,0.30854,0.00012,23.34153]
[1776604770434,43.49,75988.96,0.0,0.30854,0.00012,23.34153]
[1776604770458,43.49,75988.96,0.0,0.30854,0.00012,23.34153]
[1776604770646,43.49,75988.96,0.0,0.30854,0.00012,23.34153]
[1776604770712,43.49,75988.96,0.0,0.30854,0.00012,23.34153]
[1776604770957,43.49,75998.14,0.0,0.30966,0.00012,23.38161]
[1776604771213,43.49,75998.14,0.0,0.30966,0.00012,23.38161]
[1776604771262,43.49,75998.14,0.0,0.30966,0.00012,23.38161]
[1776604771944,43.49,75998.14,0.0,0.30966,0.00012,23.38161]
[1776604771979,43.49,76052.64,0.0,0.31635,0.00012,23.61164]
[1776604772249,43.49,76052.64,0.0,0.31635,0.00012,23.61164]
[1776604772892,43.49,76052.64,0.0,0.31635,0.00012,23.61164]
[1776604772973,43.49,76069.57,0.0,0.31844,0.00012,23.68268]
[1776604773057,43.49,76069.57,0.0,0.31844,0.00012,23.68268]
[1776604773168,43.49,76069.57,0.0,0.31844,0.00012,23.68268]
[1776604773386,43.49,76069.57,0.0,0.31844,0.00012,23.68268]
[1776604773980,43.49,76066.05,0.0,0.318,0.00012,23.66804]
[1776604774060,43.49,76066.05,0.0,0.318,0.00012,23.66804]
[1776604774211,43.49,76066.05,0.0,0.318,0.00012,23.66804]
[1776604774913,43.49,76066.05,0.0,0.318,0.00012,23.66804]
[1776604774989,43.49,76061.12,0.0,0.31739,0.00012,23.64725]
[1776604775008,43.49,76061.12,0.0,0.31739,0.00012,23.64725]
[1776604775674,43.49,76061.12,0.0,0.31739,0.00012,23.64725]
[1776604775734,43.49,76061.12,0.0,0.31739,0.00012,23.64725]
[1776604775994,43.49,76056.69,0.0,0.31684,0.00012,23.62853]
[1776604777143,43.49,76055.15,0.0,0.31665,0.00012,23.62196]
[1776604777187,43.49,76055.15,0.0,0.31665,0.00012,23.62196]
[1776604777530,43.49,76055.15,0.0,0.31665,0.00012,23.62196]
[1776604777953,43.49,76055.15,0.0,0.31665,0.00012,23.62196]
[1776604778010,43.49,76062.27,0.0,0.31753,0.00012,23.65184]
[1776604778047,43.49,76062.27,0.0,0.31753,0.00012,23.65184]
[1776604778147,43.49,76062.27,0.0,0.31753,0.00012,23.65184]
[1776604778263,43.49,76062.27,0.0,0.31753,0.00012,23.65184]
[1776604779015,43.49,76067.52,0.0,0.31817,0.00012,23.67377]
[1776604779144,43.49,76067.52,0.0,0.31817,0.00012,23.67377]
[1776604779211,43.49,76067.52,0.0,0.31817,0.00012,23.67377]
[1776604779388,43.49,76067.52,0.0,0.31817,0.00012,23.67377]
[1776604780027,43.49,76070.62,0.0,0.31855,0.00012,23.68663]
[1776604780106,43.49,76070.62,0.0,0.31855,0.00012,23.68663]
[1776604780259,43.49,76070.62,0.0,0.31855,0.00012,23.68663]
[1776604780764,43.49,76070.62,0.0,0.31855,0.00012,23.68663]
[1776604781033,43.48,76063.11,0.0,0.31762,0.00012,23.65506]
[1776604781591,43.48,76063.11,0.0,0.31762,0.00012,23.65506]
[1776604781610,43.48,76063.11,0.0,0.31762,0.00012,23.65506]
[1776604782038,43.48,76058.0,0.0,0.31699,0.00012,23.63349]
[1776604784825,43.48,76056.4,0.0,0.31679,0.00012,23.62661]
[1776604784903,43.48,76056.4,0.0,0.31679,0.00012,23.62661]
[1776604785404,43.48,76055.68,0.0,0.3167,0.00012,23.62371]
[1776604785428,43.48,76055.68,0.0,0.3167,0.00012,23.62371]
[1776604785439,43.48,76055.68,0.0,0.3167,0.00012,23.62371]
[1776604785888,43.48,76055.68,0.0,0.3167,0.00012,23.62371]
[1776604786043,43.49,76061.58,0.0,0.31743,0.00012,23.64866]
[1776604786757,43.49,76061.58,0.0,0.31743,0.00012,23.64866]
[1776604786772,43.49,76061.58,0.0,0.31743,0.00012,23.64866]
[1776604786782,43.49,76061.58,0.0,0.31743,0.00012,23.64866]
[1776604786852,43.49,76075.2,0.0,0.31912,0.00012,23.70577]
[1776604787274,43.49,76075.2,0.0,0.31912,0.00012,23.70577]
[1776604787409,43.49,76075.2,0.0,0.31912,0.00012,23.70577]
[1776604787804,43.49,76086.68,0.0,0.32055,0.00012,23.75377]
[1776604789395,43.49,76086.68,0.0,0.32055,0.00012,23.75377]
[1776604789458,43.49,76086.68,0.0,0.32055,0.00012,23.75377]
[1776604789491,43.49,76086.68,0.0,0.32055,0.00012,23.75377]
[1776604789547,43.49,76086.68,0.0,0.32055,0.00012,23.75377]
[1776604789589,43.49,76098.91,0.0,0.32208,0.00012,23.8047]
[1776604790269,43.49,76098.91,0.0,0.32208,0.00012,23.8047]
[1776604790344,43.49,76098.91,0.0,0.32208,0.00012,23.8047]
[1776604790422,43.49,76098.91,0.0,0.32208,0.00012,23.8047]
[1776604790708,43.49,76103.17,0.0,0.32261,0.00012,23.82241]
[1776604791345,43.49,76103.17,0.0,0.32261,0.00012,23.82241]
[1776604791562,43.49,76103.17,0.0,0.32261,0.00012,23.82241]
[1776604791769,43.49,76103.17,0.0,0.32261,0.00012,23.82241]
[1776604791930,43.49,76103.17,0.0,0.32261,0.00012,23.82241]
[1776604792047,43.49,76092.16,0.0,0.32125,0.00012,23.77721]
[1776604792357,43.49,76092.16,0.0,0.32125,0.00012,23.77721]
[1776604792417,43.49,76092.16,0.0,0.32125,0.00012,23.77721]
[1776604792514,43.49,76092.16,0.0,0.32125,0.00012,23.77721]
[1776604792594,43.49,76092.16,0.0,0.32125,0.00012,23.77721]
[1776604792968,43.49,76079.42,0.0,0.31967,0.00012,23.72438]
[1776604793094,43.49,76079.42,0.0,0.31967,0.00012,23.72438]
[1776604793194,43.49,76065.58,0.0,0.31796,0.00012,23.66656]
[1776604794989,43.49,76065.58,0.0,0.31796,0.00012,23.66656]
[1776604795023,43.49,76065.58,0.0,0.31796,0.00012,23.66656]
[1776604795039,43.49,76065.58,0.0,0.31796,0.00012,23.66656]
[1776604796029,43.5,76066.47,0.0,0.31808,0.00012,23.67056]
[1776604800592,43.5,76060.06,0.0,0.3173,0.00012,23.64409]
[1776604800748,43.5,76060.06,0.0,0.3173,0.00012,23.64409]
[1776604806170,43.5,76061.78,0.0,0.31753,0.00012,23.65191]
[1776604810062,43.51,76062.75,0.0,0.31767,0.00012,23.65644]
[1776604810236,43.51,76063.76,0.0,0.3178,0.00012,23.66079]
[1776604810402,43.51,76063.76,0.0,0.3178,0.00012,23.66079]
[1776604810429,43.51,76063.76,0.0,0.3178,0.00012,23.66079]
[1776604810599,43.51,76063.76,0.0,0.3178,0.00012,23.66079]
[1776604810753,43.51,76063.76,0.0,0.3178,0.00012,23.66079]
[1776604811023,43.51,76047.64,0.0,0.31581,0.00012,23.59301]
[1776604811266,43.51,76047.64,0.0,0.31581,0.00012,23.59301]
[1776604811316,43.51,76047.64,0.0,0.31581,0.00012,23.59301]
[1776604812030,43.51,76032.5,0.0,0.31395,0.00012,23.52871]
[1776604812130,43.51,76032.5,0.0,0.31395,0.00012,23.52871]
[1776604812186,43.51,76032.5,0.0,0.31395,0.00012,23.52871]
[1776604812220,43.51,76032.5,0.0,0.31395,0.00012,23.52871]
[1776604812341,43.51,76032.5,0.0,0.31395,0.00012,23.52871]
[1776604812374,43.51,76032.5,0.0,0.31395,0.00012,23.52871]
[1776604812519,43.51,76032.5,0.0,0.31395,0.00012,23.52871]
[1776604813067,43.51,76032.5,0.0,0.31395,0.00012,23.52871]
[1776604812591,43.51,76017.88,0.0,0.31215,0.00012,23.46619]
[1776604813125,43.51,76017.88,0.0,0.31215,0.00012,23.46619]
[1776604813905,43.51,76012.66,0.0,0.31152,0.00012,23.44384]
[1776604814940,43.51,76012.66,0.0,0.31152,0.00012,23.44384]
[1776604815479,43.51,76011.6,0.0,0.31139,0.00012,23.43937]
[1776604815813,43.51,76011.6,0.0,0.31139,0.00012,23.43937]
[1776604815845,43.51,76011.6,0.0,0.31139,0.00012,23.43937]
[1776604815936,43.51,76011.6,0.0,0.31139,0.00012,23.43937]
[1776604815986,43.51,76011.6,0.0,0.31139,0.00012,23.43937]
[1776604816053,43.51,75989.96,0.0,0.30874,0.00012,23.34573]
[1776604816107,43.51,75989.96,0.0,0.30874,0.00012,23.34573]
[1776604816860,43.51,75989.96,0.0,0.30874,0.00012,23.34573]
[1776604816981,43.51,75981.8,0.0,0.30775,0.00012,23.31043]
[1776604818053,43.51,75967.63,0.0,0.30603,0.00012,23.24831]
[1776604819892,43.51,75963.57,0.0,0.30553,0.00012,23.23045]
[1776604820056,43.51,75967.92,0.0,0.30606,0.00012,23.2496]
[1776604820288,43.51,75967.92,0.0,0.30606,0.00012,23.2496]
[1776604820442,43.51,75967.92,0.0,0.30606,0.00012,23.2496]
[1776604820637,43.51,75967.92,0.0,0.30606,0.00012,23.2496]
[1776604820700,43.51,75979.13,0.0,0.30743,0.00012,23.29873]
[1776604821486,43.51,75979.13,0.0,0.30743,0.00012,23.29873]
[1776604821529,43.51,75979.13,0.0,0.30743,0.00012,23.29873]
[1776604821644,43.51,75979.13,0.0,0.30743,0.00012,23.29873]
[1776604821710,43.51,75984.13,0.0,0.30804,0.00012,23.32079]
[1776604822407,43.51,75992.93,0.0,0.30912,0.00012,23.35928]
[1776604824197,43.52,75994.23,0.0,0.30929,0.00012,23.36522]
[1776604824274,43.52,75994.23,0.0,0.30929,0.00012,23.36522]
[1776604824370,43.52,75994.72,0.0,0.30935,0.00012,23.36734]
[1776604827724,43.52,75991.52,0.0,0.30897,0.00012,23.35369]
[1776604827805,43.52,75991.52,0.0,0.30897,0.00012,23.35369]
[1776604827819,43.52,75991.52,0.0,0.30897,0.00012,23.35369]
[1776604827876,43.52,75991.52,0.0,0.30897,0.00012,23.35369]
[1776604827885,43.52,75991.52,0.0,0.30897,0.00012,23.35369]
[1776604827931,43.52,75991.52,0.0,0.30897,0.00012,23.35369]
[1776604827957,43.52,75991.52,0.0,0.30897,0.00012,23.35369]
[1776604828056,43.52,75990.39,0.0,0.30884,0.00012,23.34904]
[1776604828726,43.52,75977.37,0.0,0.30725,0.00012,23.29227]
[1776604829331,43.52,75977.37,0.0,0.30725,0.00012,23.29227]
[1776604829426,43.52,75977.37,0.0,0.30725,0.00012,23.29227]
[1776604829570,43.52,75977.37,0.0,0.30725,0.00012,23.29227]
[1776604829636,43.52,75973.15,0.0,0.30674,0.00012,23.27394]
[1776604831393,43.52,75970.97,0.0,0.30646,0.00012,23.26107]
[1776604834347,43.53,75966.26,0.0,0.3059,0.00012,23.24085]
[1776604834468,43.53,75964.18,0.0,0.30566,0.00012,23.23194]
[1776604835765,43.53,75974.07,0.0,0.30686,0.00012,23.27536]
[1776604836396,43.53,75974.07,0.0,0.30686,0.00012,23.27536]
[1776604836404,43.53,75974.07,0.0,0.30686,0.00012,23.27536]
[1776604837040,43.53,75975.19,0.0,0.30701,0.00012,23.28072]
[1776604840099,43.54,75985.36,0.0,0.30827,0.00012,23.32572]
[1776604840521,43.54,75985.36,0.0,0.30827,0.00012,23.32572]
[1776604840570,43.54,75985.36,0.0,0.30827,0.00012,23.32572]
[1776604840771,43.54,75986.16,0.0,0.30837,0.00012,23.32921]
[1776604841979,43.54,75986.16,0.0,0.30837,0.00012,23.32921]
[1776604842022,43.54,75986.16,0.0,0.30837,0.00012,23.32921]
[1776604842041,43.54,75986.16,0.0,0.30837,0.00012,23.32921]
[1776604842093,43.54,75986.16,0.0,0.30837,0.00012,23.32921]
[1776604842026,43.54,75984.48,0.0,0.30817,0.00012,23.32222]
[1776604842189,43.54,75984.48,0.0,0.30817,0.00012,23.32222]
[1776604843037,43.54,75966.78,0.0,0.30602,0.00012,23.24497]
[1776604843264,43.54,75966.78,0.0,0.30602,0.00012,23.24497]
[1776604843317,43.54,75966.78,0.0,0.30602,0.00012,23.24497]
[1776604843475,43.54,75966.78,0.0,0.30602,0.00012,23.24497]
[1776604843847,43.54,75966.78,0.0,0.30602,0.00012,23.24497]
[1776604843946,43.54,75966.78,0.0,0.30602,0.00012,23.24497]
[1776604844108,43.54,75966.78,0.0,0.30602,0.00012,23.24497]
[1776604844048,43.54,75951.04,0.0,0.30411,0.00012,23.17559]
[1776604844179,43.54,75951.04,0.0,0.30411,0.00012,23.17559]
[1776604844949,43.54,75958.7,0.0,0.30504,0.00012,23.20948]
[1776604846033,43.54,75958.7,0.0,0.30504,0.00012,23.20948]
[1776604846125,43.54,75959.65,0.0,0.30516,0.00012,23.2137]
[1776604846170,43.54,75959.65,0.0,0.30516,0.00012,23.2137]
[1776604846180,43.54,75959.65,0.0,0.30516,0.00012,23.2137]
[1776604846698,43.54,75959.65,0.0,0.30516,0.00012,23.2137]
[1776604846713,43.54,75959.65,0.0,0.30516,0.00012,23.2137]
[1776604847011,43.54,75959.65,0.0,0.30516,0.00012,23.2137]
[1776604847032,43.54,75962.9,0.0,0.30556,0.00012,23.22828]
[1776604847148,43.54,75962.9,0.0,0.30556,0.00012,23.22828]
[1776604848626,43.54,75962.9,0.0,0.30556,0.00012,23.22828]
[1776604848986,43.54,75962.9,0.0,0.30556,0.00012,23.22828]
[1776604849065,43.54,75975.02,0.0,0.30705,0.00012,23.2819]
[1776604850031,43.54,75975.02,0.0,0.30705,0.00012,23.2819]
[1776604850131,43.54,75975.02,0.0,0.30705,0.00012,23.2819]
[1776604850110,43.55,75978.13,0.0,0.30743,0.00012,23.29569]
[1776604850165,43.55,75978.13,0.0,0.30743,0.00012,23.29569]
[1776604850192,43.55,75978.13,0.0,0.30743,0.00012,23.29569]
[1776604850626,43.55,75978.13,0.0,0.30743,0.00012,23.29569]
[1776604850935,43.55,75978.13,0.0,0.30743,0.00012,23.29569]
[1776604851135,43.55,75984.57,0.0,0.30822,0.00012,23.32397]
[1776604851961,43.55,75976.13,0.0,0.3072,0.00012,23.2873]
[1776604852195,43.55,75976.13,0.0,0.3072,0.00012,23.2873]
[1776604852637,43.55,75976.13,0.0,0.3072,0.00012,23.2873]
[1776604852898,43.55,75972.69,0.0,0.30679,0.00012,23.27245]
[1776604854853,43.55,75972.69,0.0,0.30679,0.00012,23.27245]
[1776604854884,43.55,75972.69,0.0,0.30679,0.00012,23.27245]
[1776604855135,43.55,75972.69,0.0,0.30679,0.00012,23.27245]
[1776604855122,43.55,75971.24,0.0,0.30662,0.00012,23.26652]
[1776604855917,43.55,75992.89,0.0,0.30927,0.00012,23.36109]
[1776604856868,43.55,75992.89,0.0,0.30927,0.00012,23.36109]
[1776604857045,43.55,75996.55,0.0,0.30972,0.00012,23.37707]
[1776604857485,43.55,75996.55,0.0,0.30972,0.00012,23.37707]
[1776604857653,43.55,75996.55,0.0,0.30972,0.00012,23.37707]
[1776604859021,43.56,75992.47,0.0,0.30922,0.00012,23.3595]
[1776604859136,43.56,75992.47,0.0,0.30922,0.00012,23.3595]
[1776604859760,43.56,75991.61,0.0,0.30912,0.00012,23.3559]
[1776604859827,43.56,75991.61,0.0,0.30912,0.00012,23.3559]
[1776604859925,43.56,75991.61,0.0,0.30912,0.00012,23.3559]
[1776604860102,43.56,75991.61,0.0,0.30912,0.00012,23.3559]
[1776604860143,43.56,75991.61,0.0,0.30912,0.00012,23.3559]
[1776604859953,43.56,75999.11,0.0,0.31004,0.00012,23.38851]
[1776604860752,43.56,75999.11,0.0,0.31004,0.00012,23.38851]
[1776604860825,43.56,76016.44,0.0,0.31216,0.00012,23.46312]
[1776604861813,43.56,76016.44,0.0,0.31216,0.00012,23.46312]
[1776604862074,43.56,76016.44,0.0,0.31216,0.00012,23.46312]
[1776604862091,43.56,76016.44,0.0,0.31216,0.00012,23.46312]
[1776604862137,43.56,76016.44,0.0,0.31216,0.00012,23.46312]
[1776604861914,43.56,76019.78,0.0,0.3126,0.00012,23.47844]
[1776604862535,43.56,76019.78,0.0,0.3126,0.00012,23.47844]
[1776604863068,43.56,76019.78,0.0,0.3126,0.00012,23.47844]
[1776604863096,43.56,76031.41,0.0,0.31403,0.00012,23.52806]
[1776604863164,43.56,76031.41,0.0,0.31403,0.00012,23.52806]
[1776604863568,43.56,76031.41,0.0,0.31403,0.00012,23.52806]
[1776604863654,43.56,76031.41,0.0,0.31403,0.00012,23.52806]
[1776604863797,43.56,76031.41,0.0,0.31403,0.00012,23.52806]
[1776604863839,43.56,76031.41,0.0,0.31403,0.00012,23.52806]
[1776604863868,43.56,76031.41,0.0,0.31403,0.00012,23.52806]
[1776604863897,43.56,76031.41,0.0,0.31403,0.00012,23.52806]
[1776604863941,43.57,76038.9,0.0,0.31495,0.00012,23.56004]
[1776604864915,43.57,76038.9,0.0,0.31495,0.00012,23.56004]
[1776604865004,43.57,76053.79,0.0,0.31679,0.00012,23.62303]
[1776604866634,43.57,76055.36,0.0,0.31699,0.00012,23.62976]
[1776604867696,43.57,76055.36,0.0,0.31699,0.00012,23.62976]
[1776604868056,43.57,76055.36,0.0,0.31699,0.00012,23.62976]
[1776604868113,43.57,76055.36,0.0,0.31699,0.00012,23.62976]
[1776604868097,43.57,76056.02,0.0,0.31707,0.00012,23.63261]
[1776604869007,43.57,76056.02,0.0,0.31707,0.00012,23.63261]
[1776604869045,43.57,76056.02,0.0,0.31707,0.00012,23.63261]
[1776604869099,43.57,76056.02,0.0,0.31707,0.00012,23.63261]
[1776604869058,43.57,76063.02,0.0,0.31794,0.00012,23.66201]
[1776604869749,43.57,76063.44,0.0,0.31799,0.00012,23.66377]
[1776604870969,43.57,76063.44,0.0,0.31799,0.00012,23.66377]
[1776604871015,43.57,76063.44,0.0,0.31799,0.00012,23.66377]
[1776604871115,43.57,76063.44,0.0,0.31799,0.00012,23.66377]
[1776604871107,43.57,76064.14,0.0,0.31808,0.00012,23.66673]
[1776604872578,43.57,76064.14,0.0,0.31808,0.00012,23.66673]
[1776604872647,43.57,76064.14,0.0,0.31808,0.00012,23.66673]
[1776604873063,43.57,76064.14,0.0,0.31808,0.00012,23.66673]
[1776604873116,43.57,76064.14,0.0,0.31808,0.00012,23.66673]
[1776604873069,43.57,76063.4,0.0,0.31798,0.00012,23.66364]
[1776604873882,43.57,76063.4,0.0,0.31798,0.00012,23.66364]
[1776604873915,43.57,76063.4,0.0,0.31798,0.00012,23.66364]
[1776604873921,43.57,76063.23,0.0,0.31796,0.00012,23.66293]
[1776604874927,43.57,76063.23,0.0,0.31796,0.00012,23.66293]
[1776604875473,43.57,76063.28,0.0,0.31797,0.00012,23.66316]
[1776604875673,43.57,76063.28,0.0,0.31797,0.00012,23.66316]
[1776604875779,43.57,76063.28,0.0,0.31797,0.00012,23.66316]
[1776604875881,43.57,76063.28,0.0,0.31797,0.00012,23.66316]
[1776604875988,43.57,76063.28,0.0,0.31797,0.00012,23.66316]
[1776604876063,43.57,76090.75,0.0,0.32137,0.00012,23.77734]
[1776604876231,43.57,76090.75,0.0,0.32137,0.00012,23.77734]
[1776604876258,43.57,76090.75,0.0,0.32137,0.00012,23.77734]
[1776604876350,43.57,76090.75,0.0,0.32137,0.00012,23.77734]
[1776604876501,43.57,76090.75,0.0,0.32137,0.00012,23.77734]
[1776604876835,43.57,76090.75,0.0,0.32137,0.00012,23.77734]
[1776604877160,43.57,76096.43,0.0,0.32209,0.00012,23.80122]
[1776604877173,43.57,76096.43,0.0,0.32209,0.00012,23.80122]
[1776604877181,43.57,76096.43,0.0,0.32209,0.00012,23.80122]
[1776604877256,43.57,76096.43,0.0,0.32209,0.00012,23.80122]
[1776604877283,43.57,76096.43,0.0,0.32209,0.00012,23.80122]
[1776604877355,43.57,76096.43,0.0,0.32209,0.00012,23.80122]
[1776604877505,43.57,76096.43,0.0,0.32209,0.00012,23.80122]
[1776604877510,43.57,76096.43,0.0,0.32209,0.00012,23.80122]
[1776604877609,43.57,76096.43,0.0,0.32209,0.00012,23.80122]
[1776604877725,43.57,76096.43,0.0,0.32209,0.00012,23.80122]
[1776604877775,43.57,76096.43,0.0,0.32209,0.00012,23.80122]
[1776604878021,43.57,76096.43,0.0,0.32209,0.00012,23.80122]
[1776604878213,43.57,76116.26,0.0,0.32455,0.00012,23.88236]
[1776604878339,43.57,76116.26,0.0,0.32455,0.00012,23.88236]
[1776604878407,43.57,76116.26,0.0,0.32455,0.00012,23.88236]
[1776604878704,43.57,76116.26,0.0,0.32455,0.00012,23.88236]
[1776604878823,43.57,76116.26,0.0,0.32455,0.00012,23.88236]
[1776604878877,43.57,76116.26,0.0,0.32455,0.00012,23.88236]
[1776604878980,43.57,76158.68,0.0,0.32984,0.00013,24.05301]
[1776604879197,43.57,76158.68,0.0,0.32984,0.00013,24.05301]
[1776604880143,43.57,76176.97,0.0,0.33213,0.00013,24.12548]
[1776604880187,43.57,76176.97,0.0,0.33213,0.00013,24.12548]
[1776604880271,43.57,76176.97,0.0,0.33213,0.00013,24.12548]
[1776604880343,43.57,76176.97,0.0,0.33213,0.00013,24.12548]
[1776604880486,43.57,76176.97,0.0,0.33213,0.00013,24.12548]
[1776604880634,43.57,76176.97,0.0,0.33213,0.00013,24.12548]
[1776604880690,43.57,76176.97,0.0,0.33213,0.00013,24.12548]
[1776604880754,43.57,76176.97,0.0,0.33213,0.00013,24.12548]
[1776604880788,43.57,76176.97,0.0,0.33213,0.00013,24.12548]
[1776604881023,43.57,76176.97,0.0,0.33213,0.00013,24.12548]
[1776604881154,43.57,76176.97,0.0,0.33213,0.00013,24.12548]
[1776604881140,43.57,76182.08,0.0,0.33278,0.00013,24.14559]
[1776604881396,43.57,76182.08,0.0,0.33278,0.00013,24.14559]
[1776604881447,43.57,76182.08,0.0,0.33278,0.00013,24.14559]
[1776604881486,43.57,76182.08,0.0,0.33278,0.00013,24.14559]
[1776604881548,43.57,76182.08,0.0,0.33278,0.00013,24.14559]
[1776604881983,43.57,76175.7,0.0,0.33198,0.00013,24.12048]
[1776604882457,43.57,76175.7,0.0,0.33198,0.00013,24.12048]
[1776604882557,43.57,76175.7,0.0,0.33198,0.00013,24.12048]
[1776604883004,43.57,76175.7,0.0,0.33198,0.00013,24.12048]
[1776604883065,43.57,76175.7,0.0,0.33198,0.00013,24.12048]
[1776604883119,43.57,76175.7,0.0,0.33198,0.00013,24.12048]
[1776604883152,43.57,76175.7,0.0,0.33198,0.00013,24.12048]
[1776604883154,43.57,76186.69,0.0,0.33335,0.00013,24.1636]
[1776604883241,43.57,76186.69,0.0,0.33335,0.00013,24.1636]
[1776604883385,43.57,76186.69,0.0,0.33335,0.00013,24.1636]
[1776604883834,43.57,76186.69,0.0,0.33335,0.00013,24.1636]
[1776604883930,43.57,76186.69,0.0,0.33335,0.00013,24.1636]
[1776604884165,43.57,76186.69,0.0,0.33335,0.00013,24.1636]
[1776604884179,43.57,76183.39,0.0,0.33294,0.00013,24.15077]
[1776604884257,43.57,76183.39,0.0,0.33294,0.00013,24.15077]
[1776604884738,43.57,76183.39,0.0,0.33294,0.00013,24.15077]
[1776604884931,43.57,76183.39,0.0,0.33294,0.00013,24.15077]
[1776604885127,43.57,76183.39,0.0,0.33294,0.00013,24.15077]
[1776604885347,43.58,76182.1,0.0,0.33278,0.00013,24.14575]
[1776604885722,43.58,76182.1,0.0,0.33278,0.00013,24.14575]
[1776604885917,43.58,76182.1,0.0,0.33278,0.00013,24.14575]
[1776604886018,43.58,76216.42,0.0,0.3371,0.00013,24.27897]
[1776604886218,43.58,76216.42,0.0,0.3371,0.00013,24.27897]
[1776604887018,43.58,76216.42,0.0,0.3371,0.00013,24.27897]
[1776604887068,43.58,76216.42,0.0,0.3371,0.00013,24.27897]
[1776604887121,43.58,76209.89,0.0,0.33629,0.00013,24.25411]
[1776604887596,43.58,76209.89,0.0,0.33629,0.00013,24.25411]
[1776604887695,43.58,76209.89,0.0,0.33629,0.00013,24.25411]
[1776604887734,43.58,76209.89,0.0,0.33629,0.00013,24.25411]
[1776604887782,43.58,76209.89,0.0,0.33629,0.00013,24.25411]
[1776604887822,43.58,76209.89,0.0,0.33629,0.00013,24.25411]
[1776604887948,43.58,76209.89,0.0,0.33629,0.00013,24.25411]
[1776604888022,43.58,76209.89,0.0,0.33629,0.00013,24.25411]
[1776604888110,43.58,76209.89,0.0,0.33629,0.00013,24.25411]
[1776604888129,43.58,76199.66,0.0,0.335,0.00013,24.21466]
[1776604888379,43.58,76199.66,0.0,0.335,0.00013,24.21466]
[1776604888403,43.58,76199.66,0.0,0.335,0.00013,24.21466]
[1776604888575,43.58,76199.66,0.0,0.335,0.00013,24.21466]
[1776604888658,43.58,76199.66,0.0,0.335,0.00013,24.21466]
[1776604888998,43.58,76199.66,0.0,0.335,0.00013,24.21466]
[1776604889015,43.58,76199.66,0.0,0.335,0.00013,24.21466]
[1776604889076,43.58,76205.56,0.0,0.33575,0.00013,24.23763]
[1776604889305,43.58,76205.56,0.0,0.33575,0.00013,24.23763]
[1776604889388,43.58,76205.56,0.0,0.33575,0.00013,24.23763]
[1776604889433,43.58,76205.56,0.0,0.33575,0.00013,24.23763]
[1776604889601,43.58,76205.56,0.0,0.33575,0.00013,24.23763]
[1776604889685,43.58,76205.56,0.0,0.33575,0.00013,24.23763]
[1776604889718,43.58,76205.56,0.0,0.33575,0.00013,24.23763]
[1776604889731,43.58,76205.56,0.0,0.33575,0.00013,24.23763]
[1776604889820,43.58,76205.56,0.0,0.33575,0.00013,24.23763]
[1776604889998,43.58,76205.56,0.0,0.33575,0.00013,24.23763]
[1776604890149,43.58,76205.56,0.0,0.33575,0.00013,24.23763]
[1776604890150,43.58,76201.38,0.0,0.33523,0.00013,24.22162]
[1776604890830,43.58,76201.38,0.0,0.33523,0.00013,24.22162]
[1776604890855,43.58,76201.38,0.0,0.33523,0.00013,24.22162]
[1776604890917,43.58,76201.38,0.0,0.33523,0.00013,24.22162]
[1776604890984,43.58,76210.92,0.0,0.33644,0.00013,24.25864]
[1776604891229,43.58,76210.92,0.0,0.33644,0.00013,24.25864]
[1776604891349,43.58,76210.92,0.0,0.33644,0.00013,24.25864]
[1776604891776,43.58,76210.92,0.0,0.33644,0.00013,24.25864]
[1776604891834,43.58,76210.92,0.0,0.33644,0.00013,24.25864]
[1776604891922,43.58,76213.35,0.0,0.33673,0.00013,24.26455]
[1776604892227,43.58,76213.35,0.0,0.33673,0.00013,24.26455]
[1776604892629,43.58,76213.35,0.0,0.33673,0.00013,24.26455]
[1776604892809,43.58,76213.35,0.0,0.33673,0.00013,24.26455]
[1776604893144,43.58,76213.35,0.0,0.33673,0.00013,24.26455]
[1776604892884,43.59,76228.36,0.0,0.33863,0.00013,24.32218]
[1776604893486,43.59,76228.36,0.0,0.33863,0.00013,24.32218]
[1776604893533,43.59,76228.36,0.0,0.33863,0.00013,24.32218]
[1776604893923,43.59,76228.36,0.0,0.33863,0.00013,24.32218]
[1776604894024,43.59,76228.79,0.0,0.33868,0.00013,24.32394]
[1776604894943,43.59,76228.79,0.0,0.33868,0.00013,24.32394]
[1776604894963,43.59,76228.79,0.0,0.33868,0.00013,24.32394]
[1776604894966,43.59,76228.79,0.0,0.33868,0.00013,24.32394]
[1776604895093,43.59,76231.66,0.0,0.33905,0.00013,24.33495]
[1776604895432,43.59,76231.66,0.0,0.33905,0.00013,24.33495]
[1776604895485,43.59,76231.66,0.0,0.33905,0.00013,24.33495]
[1776604895946,43.59,76231.66,0.0,0.33905,0.00013,24.33495]
[1776604896083,43.59,76231.66,0.0,0.33905,0.00013,24.33495]
[1776604896118,43.59,76231.66,0.0,0.33905,0.00013,24.33495]
[1776604896174,43.59,76231.66,0.0,0.33905,0.00013,24.33495]
[1776604896156,43.59,76229.58,0.0,0.33879,0.00013,24.32711]
[1776604896237,43.59,76229.58,0.0,0.33879,0.00013,24.32711]
[1776604896500,43.59,76229.58,0.0,0.33879,0.00013,24.32711]
[1776604896547,43.59,76229.58,0.0,0.33879,0.00013,24.32711]
[1776604896620,43.59,76229.58,0.0,0.33879,0.00013,24.32711]
[1776604896729,43.59,76229.58,0.0,0.33879,0.00013,24.32711]
[1776604897148,43.59,76229.58,0.0,0.33879,0.00013,24.32711]
[1776604897182,43.59,76206.26,0.0,0.33585,0.00013,24.23772]
[1776604898139,43.59,76196.84,0.0,0.33467,0.00013,24.2013]
[1776604898957,43.59,76196.84,0.0,0.33467,0.00013,24.2013]
[1776604899096,43.59,76200.19,0.0,0.33509,0.00013,24.21429]
[1776604899339,43.59,76200.19,0.0,0.33509,0.00013,24.21429]
[1776604899362,43.59,76200.19,0.0,0.33509,0.00013,24.21429]
[1776604899385,43.59,76200.19,0.0,0.33509,0.00013,24.21429]
[1776604899489,43.59,76200.19,0.0,0.33509,0.00013,24.21429]
[1776604899528,43.59,76200.19,0.0,0.33509,0.00013,24.21429]
[1776604899543,43.59,76200.19,0.0,0.33509,0.00013,24.21429]
[1776604899637,43.59,76200.19,0.0,0.33509,0.00013,24.21429]
[1776604899732,43.59,76200.19,0.0,0.33509,0.00013,24.21429]
[1776604899990,43.59,76200.19,0.0,0.33509,0.00013,24.21429]
[1776604900101,43.59,76200.19,0.0,0.33509,0.00013,24.21429]
[1776604900157,43.59,76164.12,0.0,0.33057,0.00013,24.07293]
[1776604900706,43.59,76164.12,0.0,0.33057,0.00013,24.07293]
[1776604900919,43.59,76164.12,0.0,0.33057,0.00013,24.07293]
[1776604900965,43.59,76164.12,0.0,0.33057,0.00013,24.07293]
[1776604900990,43.59,76164.12,0.0,0.33057,0.00013,24.07293]
[1776604901008,43.59,76162.14,0.0,0.33032,0.00013,24.06508]
[1776604901437,43.59,76162.14,0.0,0.33032,0.00013,24.06508]
[1776604902074,43.59,76156.63,0.0,0.32963,0.00013,24.0433]
[1776604902737,43.59,76156.63,0.0,0.32963,0.00013,24.0433]
[1776604902797,43.59,76156.63,0.0,0.32963,0.00013,24.0433]
[1776604902983,43.59,76156.63,0.0,0.32963,0.00013,24.0433]
[1776604903067,43.59,76156.63,0.0,0.32963,0.00013,24.0433]
[1776604903639,43.59,76162.71,0.0,0.3304,0.00013,24.06756]
[1776604903719,43.59,76162.71,0.0,0.3304,0.00013,24.06756]
[1776604903811,43.59,76162.71,0.0,0.3304,0.00013,24.06756]
[1776604903956,43.59,76162.71,0.0,0.3304,0.00013,24.06756]
[1776604903988,43.59,76162.71,0.0,0.3304,0.00013,24.06756]
[1776604904056,43.59,76162.71,0.0,0.3304,0.00013,24.06756]
[1776604904157,43.59,76148.32,0.0,0.3286,0.00012,24.01042]
[1776604904425,43.59,76148.32,0.0,0.3286,0.00012,24.01042]
[1776604904713,43.59,76148.32,0.0,0.3286,0.00012,24.01042]
[1776604904736,43.59,76148.32,0.0,0.3286,0.00012,24.01042]
[1776604904791,43.59,76148.32,0.0,0.3286,0.00012,24.01042]
[1776604904906,43.59,76148.32,0.0,0.32861,0.00012,24.01053]
[1776604906152,43.59,76148.32,0.0,0.32861,0.00012,24.01053]
[1776604906165,43.59,76148.32,0.0,0.32861,0.00012,24.01053]
[1776604906240,43.59,76145.04,0.0,0.3282,0.00012,23.9974]
[1776604907038,43.59,76145.04,0.0,0.3282,0.00012,23.9974]
[1776604907098,43.59,76145.04,0.0,0.3282,0.00012,23.9974]
[1776604907153,43.59,76145.04,0.0,0.3282,0.00012,23.9974]
[1776604907982,43.59,76138.57,0.0,0.32739,0.00012,23.97144]
[1776604908026,43.59,76138.57,0.0,0.32739,0.00012,23.97144]
[1776604908035,43.59,76138.57,0.0,0.32739,0.00012,23.97144]
[1776604908073,43.59,76138.57,0.0,0.32739,0.00012,23.97144]
[1776604908093,43.59,76138.57,0.0,0.32739,0.00012,23.97144]
[1776604908125,43.59,76138.57,0.0,0.32739,0.00012,23.97144]
[1776604908184,43.59,76138.57,0.0,0.32739,0.00012,23.97144]
[1776604908175,43.59,76154.89,0.0,0.32943,0.00012,24.03671]
[1776604908244,43.59,76154.89,0.0,0.32943,0.00012,24.03671]
[1776604908934,43.59,76154.89,0.0,0.32943,0.00012,24.03682]
[1776604909301,43.59,76154.89,0.0,0.32943,0.00012,24.03682]
[1776604909311,43.59,76154.89,0.0,0.32943,0.00012,24.03682]
[1776604909537,43.59,76154.89,0.0,0.32943,0.00012,24.03682]
[1776604909548,43.59,76154.89,0.0,0.32943,0.00012,24.03682]
[1776604909658,43.59,76154.89,0.0,0.32943,0.00012,24.03682]
[1776604909868,43.59,76154.89,0.0,0.32943,0.00012,24.03682]
[1776604909881,43.59,76154.89,0.0,0.32943,0.00012,24.03682]
[1776604909924,43.59,76154.89,0.0,0.32943,0.00012,24.03682]
[1776604910212,43.59,76160.4,0.0,0.33012,0.00013,24.05869]
[1776604910396,43.59,76160.4,0.0,0.33012,0.00013,24.05869]
[1776604910467,43.59,76160.4,0.0,0.33012,0.00013,24.05869]
[1776604910949,43.6,76160.4,0.0,0.33012,0.00013,24.05884]
[1776604913498,43.6,76161.45,0.0,0.33026,0.00013,24.06325]
[1776604913613,43.6,76161.45,0.0,0.33026,0.00013,24.06325]
[1776604913971,43.6,76157.88,0.0,0.32982,0.00013,24.0492]
[1776604914505,43.6,76157.88,0.0,0.32982,0.00013,24.0492]
[1776604914738,43.6,76157.88,0.0,0.32982,0.00013,24.0492]
[1776604915108,43.6,76144.07,0.0,0.32809,0.00012,23.99408]
[1776604916945,43.6,76138.86,0.0,0.32744,0.00012,23.97318]
[1776604916962,43.6,76138.86,0.0,0.32744,0.00012,23.97318]
[1776604916989,43.6,76138.86,0.0,0.32744,0.00012,23.97318]
[1776604917068,43.6,76138.86,0.0,0.32744,0.00012,23.97318]
[1776604917193,43.6,76136.37,0.0,0.32713,0.00012,23.96318]
[1776604918443,43.6,76135.28,0.0,0.327,0.00012,23.95882]
[1776604918715,43.6,76135.28,0.0,0.327,0.00012,23.95882]
[1776604918737,43.6,76135.28,0.0,0.327,0.00012,23.95882]
[1776604918947,43.6,76135.28,0.0,0.327,0.00012,23.95882]
[1776604919140,43.6,76135.28,0.0,0.327,0.00012,23.95882]
[1776604919176,43.6,76157.24,0.0,0.32974,0.00013,24.04667]
[1776604919623,43.6,76157.24,0.0,0.32974,0.00013,24.04667]
[1776604919669,43.6,76157.24,0.0,0.32974,0.00013,24.04667]
[1776604919720,43.6,76157.24,0.0,0.32974,0.00013,24.04667]
[1776604920021,43.6,76157.24,0.0,0.32974,0.00013,24.04671]
[1776604920320,43.6,76157.24,0.0,0.32974,0.00013,24.04671]
[1776604920350,43.6,76157.24,0.0,0.32974,0.00013,24.04671]
[1776604920409,43.6,76157.24,0.0,0.32974,0.00013,24.04671]
[1776604920911,43.6,76157.24,0.0,0.32974,0.00013,24.04671]
[1776604921091,43.6,76157.24,0.0,0.32974,0.00013,24.04671]
[1776604921134,43.6,76157.24,0.0,0.32974,0.00013,24.04671]
[1776604921162,43.6,76196.99,0.0,0.33472,0.00013,24.20286]
[1776604921451,43.6,76196.99,0.0,0.33472,0.00013,24.20286]
[1776604921580,43.6,76196.99,0.0,0.33472,0.00013,24.20286]
[1776604921709,43.6,76196.99,0.0,0.33472,0.00013,24.20286]
[1776604921901,43.6,76196.99,0.0,0.33472,0.00013,24.20286]
[1776604921911,43.6,76196.99,0.0,0.33472,0.00013,24.20286]
[1776604922058,43.6,76196.99,0.0,0.33472,0.00013,24.20286]
[1776604922149,43.6,76196.99,0.0,0.33472,0.00013,24.20286]
[1776604922222,43.6,76211.42,0.0,0.33654,0.00013,24.25876]
[1776604922708,43.6,76211.42,0.0,0.33654,0.00013,24.25876]
[1776604922833,43.6,76211.42,0.0,0.33654,0.00013,24.25876]
[1776604922888,43.6,76211.42,0.0,0.33654,0.00013,24.25876]
[1776604923149,43.6,76223.51,0.0,0.33807,0.00013,24.30532]
[1776604923364,43.6,76223.51,0.0,0.33807,0.00013,24.30532]
[1776604923695,43.6,76223.51,0.0,0.33807,0.00013,24.30532]
[1776604923768,43.6,76223.51,0.0,0.33807,0.00013,24.30532]
[1776604923969,43.6,76223.51,0.0,0.33807,0.00013,24.30532]
[1776604924013,43.6,76223.51,0.0,0.33807,0.00013,24.30532]
[1776604924110,43.6,76223.51,0.0,0.33807,0.00013,24.30532]
[1776604924228,43.6,76223.51,0.0,0.33807,0.00013,24.30532]
[1776604924289,43.6,76222.94,0.0,0.33801,0.00013,24.30328]
[1776604924709,43.6,76222.94,0.0,0.33801,0.00013,24.30328]
[1776604924801,43.6,76222.94,0.0,0.33801,0.00013,24.30328]
[1776604924830,43.6,76222.94,0.0,0.33801,0.00013,24.30328]
[1776604924961,43.6,76222.94,0.0,0.33801,0.00013,24.30328]
[1776604925381,43.6,76222.94,0.0,0.33801,0.00013,24.30338]
[1776604925387,43.6,76222.94,0.0,0.33801,0.00013,24.30338]
[1776604925465,43.6,76222.94,0.0,0.33801,0.00013,24.30338]
[1776604926059,43.6,76223.35,0.0,0.33807,0.00013,24.30505]
[1776604926342,43.6,76223.35,0.0,0.33807,0.00013,24.30505]
[1776604926478,43.6,76223.35,0.0,0.33807,0.00013,24.30505]
[1776604926569,43.6,76223.35,0.0,0.33807,0.00013,24.30505]
[1776604927066,43.61,76210.89,0.0,0.3365,0.00013,24.25736]
[1776604927465,43.61,76210.89,0.0,0.3365,0.00013,24.25736]
[1776604927541,43.61,76210.89,0.0,0.3365,0.00013,24.25736]
[1776604927566,43.61,76210.89,0.0,0.3365,0.00013,24.25736]
[1776604927574,43.61,76210.89,0.0,0.3365,0.00013,24.25736]
[1776604927745,43.61,76210.89,0.0,0.3365,0.00013,24.25736]
[1776604927773,43.61,76210.89,0.0,0.3365,0.00013,24.25736]
[1776604927935,43.61,76210.89,0.0,0.3365,0.00013,24.25736]
[1776604927971,43.61,76210.89,0.0,0.3365,0.00013,24.25736]
[1776604928191,43.61,76210.89,0.0,0.3365,0.00013,24.25736]
[1776604928085,43.61,76207.4,0.0,0.33606,0.00013,24.24404]
[1776604928242,43.61,76207.4,0.0,0.33606,0.00013,24.24404]
[1776604928390,43.61,76207.4,0.0,0.33606,0.00013,24.24404]
[1776604928445,43.61,76207.4,0.0,0.33606,0.00013,24.24404]
[1776604928623,43.61,76207.4,0.0,0.33606,0.00013,24.24404]
[1776604928640,43.61,76207.4,0.0,0.33606,0.00013,24.24404]
[1776604928802,43.61,76207.4,0.0,0.33606,0.00013,24.24404]
[1776604928869,43.61,76207.4,0.0,0.33606,0.00013,24.24404]
[1776604928942,43.61,76207.4,0.0,0.33606,0.00013,24.24404]
[1776604928973,43.61,76207.4,0.0,0.33606,0.00013,24.24404]
[1776604929151,43.61,76207.4,0.0,0.33606,0.00013,24.24404]
[1776604929151,43.61,76178.0,0.0,0.33238,0.00013,24.12977]
[1776604929308,43.61,76178.0,0.0,0.33238,0.00013,24.12977]
[1776604929651,43.61,76178.0,0.0,0.33238,0.00013,24.12977]
[1776604930098,43.61,76178.0,0.0,0.33238,0.00013,24.12999]
[1776604930311,43.61,76178.0,0.0,0.33238,0.00013,24.12999]
[1776604930430,43.61,76178.0,0.0,0.33238,0.00013,24.12999]
[1776604930495,43.61,76178.0,0.0,0.33238,0.00013,24.12999]
[1776604930506,43.61,76178.0,0.0,0.33238,0.00013,24.12999]
[1776604930571,43.61,76178.0,0.0,0.33238,0.00013,24.12999]
[1776604930689,43.61,76178.0,0.0,0.33238,0.00013,24.12999]
[1776604930840,43.61,76178.0,0.0,0.33238,0.00013,24.12999]
[1776604930953,43.61,76178.0,0.0,0.33238,0.00013,24.12999]
[1776604931119,43.61,76178.0,0.0,0.33238,0.00013,24.12999]
[1776604931220,43.61,76213.39,0.0,0.33683,0.00013,24.26738]
[1776604932576,43.61,76213.39,0.0,0.33683,0.00013,24.26753]
[1776604932722,43.61,76213.39,0.0,0.33683,0.00013,24.26753]
[1776604932742,43.61,76213.39,0.0,0.33683,0.00013,24.26753]
[1776604932846,43.61,76213.39,0.0,0.33683,0.00013,24.26753]
[1776604933009,43.61,76213.39,0.0,0.33683,0.00013,24.26753]
[1776604933042,43.61,76213.39,0.0,0.33683,0.00013,24.26753]
[1776604933118,43.61,76214.55,0.0,0.33698,0.00013,24.27212]
[1776604933531,43.61,76214.55,0.0,0.33698,0.00013,24.27212]
[1776604933991,43.61,76214.55,0.0,0.33698,0.00013,24.27212]
[1776604934172,43.61,76214.55,0.0,0.33698,0.00013,24.27212]
[1776604934221,43.61,76230.7,0.0,0.33903,0.00013,24.33398]
[1776604935041,43.61,76230.7,0.0,0.33903,0.00013,24.33398]
[1776604935133,43.61,76230.7,0.0,0.33903,0.00013,24.33398]
[1776604935193,43.61,76230.7,0.0,0.33903,0.00013,24.33398]
[1776604935386,43.61,76229.65,0.0,0.3389,0.00013,24.33008]
[1776604935475,43.61,76229.65,0.0,0.3389,0.00013,24.33008]
[1776604936215,43.61,76233.19,0.0,0.33935,0.00013,24.34362]
[1776604937622,43.62,76233.19,0.0,0.33935,0.00013,24.3437]
[1776604938154,43.62,76233.66,0.0,0.33941,0.00013,24.34556]
[1776604938613,43.62,76233.66,0.0,0.33941,0.00013,24.34556]
[1776604939160,43.62,76232.37,0.0,0.33925,0.00013,24.34074]
[1776604939667,43.62,76232.37,0.0,0.33925,0.00013,24.34074]
[1776604939710,43.62,76232.37,0.0,0.33925,0.00013,24.34074]
[1776604940186,43.62,76232.37,0.0,0.33925,0.00013,24.34074]
[1776604940167,43.62,76232.22,0.0,0.33924,0.00013,24.34025]
[1776604940657,43.62,76232.22,0.0,0.33924,0.00013,24.34025]
[1776604940730,43.62,76232.22,0.0,0.33924,0.00013,24.34025]
[1776604941188,43.62,76232.22,0.0,0.33924,0.00013,24.34025]
[1776604941179,43.62,76232.27,0.0,0.33924,0.00013,24.34052]
[1776604941714,43.62,76232.27,0.0,0.33924,0.00013,24.34052]
[1776604942183,43.62,76215.27,0.0,0.3371,0.00013,24.27569]
[1776604942377,43.62,76215.27,0.0,0.3371,0.00013,24.27569]
[1776604942415,43.62,76215.27,0.0,0.3371,0.00013,24.27569]
[1776604943191,43.62,76205.83,0.0,0.33592,0.00013,24.23949]
[1776604943286,43.62,76205.83,0.0,0.33592,0.00013,24.23949]
[1776604944198,43.62,76214.38,0.0,0.337,0.00013,24.27256]
[1776604945206,43.62,76221.75,0.0,0.33794,0.00013,24.30093]
[1776604947226,43.62,76219.71,0.0,0.33768,0.00013,24.29324]
[1776604948930,43.63,76218.05,0.0,0.33748,0.00013,24.28711]
[1776604948934,43.63,76218.05,0.0,0.33748,0.00013,24.28711]
[1776604948943,43.63,76218.05,0.0,0.33748,0.00013,24.28711]
[1776604949248,43.63,76218.05,0.0,0.33748,0.00013,24.28711]
[1776604949239,43.63,76213.76,0.0,0.33695,0.00013,24.27078]
[1776604949474,43.63,76213.76,0.0,0.33695,0.00013,24.27078]
[1776604949558,43.63,76213.76,0.0,0.33695,0.00013,24.27078]
[1776604949805,43.63,76213.76,0.0,0.33695,0.00013,24.27078]
[1776604949819,43.63,76213.76,0.0,0.33695,0.00013,24.27078]
[1776604949961,43.63,76213.76,0.0,0.33695,0.00013,24.27078]
[1776604950174,43.63,76213.76,0.0,0.33695,0.00013,24.27078]
[1776604950246,43.63,76190.97,0.0,0.33409,0.00013,24.1828]
[1776604950293,43.63,76190.97,0.0,0.33409,0.00013,24.1828]
[1776604950357,43.63,76190.97,0.0,0.33409,0.00013,24.1828]
[1776604950838,43.63,76190.97,0.0,0.33409,0.00013,24.1828]
[1776604950964,43.63,76190.97,0.0,0.33409,0.00013,24.1828]
[1776604951147,43.63,76190.97,0.0,0.33409,0.00013,24.1828]
[1776604951250,43.63,76190.97,0.0,0.33407,0.00013,24.17933]
[1776604951310,43.63,76190.97,0.0,0.33407,0.00013,24.17933]
[1776604951398,43.63,76190.97,0.0,0.33407,0.00013,24.17933]
[1776604951641,43.63,76190.97,0.0,0.33407,0.00013,24.17933]
[1776604951699,43.63,76190.97,0.0,0.33407,0.00013,24.17933]
[1776604951921,43.63,76190.97,0.0,0.33407,0.00013,24.17933]
[1776604951939,43.63,76190.97,0.0,0.33407,0.00013,24.17933]
[1776604951984,43.63,76190.97,0.0,0.33407,0.00013,24.17933]
[1776604952090,43.63,76190.97,0.0,0.33407,0.00013,24.17933]
[1776604952219,43.63,76190.97,0.0,0.33407,0.00013,24.17933]
[1776604952236,43.63,76190.97,0.0,0.33407,0.00013,24.17933]
[1776604952274,43.63,76192.37,0.0,0.33425,0.00013,24.18496]
[1776604953187,43.63,76192.37,0.0,0.33425,0.00013,24.18496]
[1776604953256,43.63,76192.37,0.0,0.33425,0.00013,24.18496]
[1776604953264,43.63,76190.61,0.0,0.33403,0.00013,24.17813]
[1776604953579,43.63,76190.61,0.0,0.33403,0.00013,24.17813]
[1776604953781,43.63,76190.61,0.0,0.33403,0.00013,24.17813]
[1776604953850,43.63,76190.61,0.0,0.33403,0.00013,24.17813]
[1776604954278,43.63,76201.62,0.0,0.33542,0.00013,24.22107]
[1776604954941,43.63,76201.62,0.0,0.33542,0.00013,24.22107]
[1776604955303,43.63,76201.62,0.0,0.33542,0.00013,24.22107]
[1776604955377,43.64,76196.94,0.0,0.33484,0.00013,24.20312]
[1776604955432,43.64,76196.94,0.0,0.33484,0.00013,24.20312]
[1776604955443,43.64,76196.94,0.0,0.33484,0.00013,24.20312]
[1776604955532,43.64,76196.94,0.0,0.33484,0.00013,24.20312]
[1776604955844,43.64,76196.94,0.0,0.33484,0.00013,24.20312]
[1776604955864,43.64,76196.94,0.0,0.33484,0.00013,24.20312]
[1776604955956,43.64,76196.94,0.0,0.33484,0.00013,24.20312]
[1776604956325,43.64,76189.33,0.0,0.33388,0.00013,24.17353]
[1776604956847,43.64,76189.33,0.0,0.33388,0.00013,24.17353]
[1776604957260,43.64,76189.33,0.0,0.33388,0.00013,24.17353]
[1776604957324,43.64,76189.33,0.0,0.33388,0.00013,24.17353]
[1776604957315,43.64,76204.83,0.0,0.33583,0.00013,24.23366]
[1776604958059,43.64,76204.83,0.0,0.33583,0.00013,24.23366]
[1776604958115,43.64,76204.83,0.0,0.33583,0.00013,24.23366]
[1776604958180,43.64,76204.83,0.0,0.33583,0.00013,24.23366]
[1776604958300,43.64,76204.83,0.0,0.33585,0.00013,24.23413]
[1776604959609,43.64,76199.04,0.0,0.33513,0.00013,24.21186]
[1776604960314,43.64,76191.44,0.0,0.33417,0.00013,24.18239]
[1776604961005,43.64,76191.44,0.0,0.33417,0.00013,24.18239]
[1776604961322,43.64,76187.66,0.0,0.3337,0.00013,24.16771]
[1776604962941,43.64,76187.95,0.0,0.33374,0.00013,24.16888]
[1776604963343,43.64,76189.6,0.0,0.33394,0.00013,24.17534]
[1776604965892,43.65,76188.53,0.0,0.33382,0.00013,24.17147]
[1776604965988,43.65,76188.53,0.0,0.33382,0.00013,24.17147]
[1776604966060,43.65,76188.53,0.0,0.33382,0.00013,24.17147]
[1776604966101,43.65,76188.53,0.0,0.33382,0.00013,24.17147]
[1776604966359,43.65,76193.16,0.0,0.33441,0.00013,24.18968]
[1776604966654,43.65,76193.16,0.0,0.33441,0.00013,24.18968]
[1776604966684,43.65,76193.16,0.0,0.33441,0.00013,24.18968]
[1776604966848,43.65,76193.16,0.0,0.33441,0.00013,24.18968]
[1776604967366,43.65,76210.11,0.0,0.33654,0.00013,24.25534]
[1776604967690,43.65,76210.11,0.0,0.33654,0.00013,24.25534]
[1776604967777,43.65,76210.11,0.0,0.33654,0.00013,24.25534]
[1776604967979,43.65,76210.11,0.0,0.33654,0.00013,24.25534]
[1776604968167,43.65,76210.11,0.0,0.33654,0.00013,24.25534]
[1776604968379,43.65,76227.07,0.0,0.33868,0.00013,24.32024]
[1776604968443,43.65,76227.07,0.0,0.33868,0.00013,24.32024]
[1776604968686,43.65,76227.07,0.0,0.33868,0.00013,24.32024]
[1776604969237,43.65,76227.07,0.0,0.33868,0.00013,24.32024]
[1776604969386,43.65,76245.89,0.0,0.34106,0.00013,24.39158]
[1776604969740,43.65,76245.89,0.0,0.34106,0.00013,24.39158]
[1776604969787,43.65,76245.89,0.0,0.34106,0.00013,24.39158]
[1776604969871,43.65,76245.89,0.0,0.34106,0.00013,24.39158]
[1776604969885,43.65,76245.89,0.0,0.34106,0.00013,24.39158]
[1776604969982,43.65,76245.89,0.0,0.34106,0.00013,24.39158]
[1776604970050,43.65,76245.89,0.0,0.34106,0.00013,24.39158]
[1776604970391,43.65,76247.44,0.0,0.34126,0.00013,24.39743]
[1776604971333,43.65,76247.44,0.0,0.34126,0.00013,24.39743]
[1776604971331,43.65,76233.96,0.0,0.33955,0.00013,24.34656]
[1776604971457,43.65,76233.96,0.0,0.33955,0.00013,24.34656]
[1776604971476,43.65,76233.96,0.0,0.33955,0.00013,24.34656]
[1776604971560,43.65,76233.96,0.0,0.33955,0.00013,24.34656]
[1776604971685,43.65,76233.96,0.0,0.33955,0.00013,24.34656]
[1776604972198,43.65,76233.96,0.0,0.33955,0.00013,24.34656]
[1776604972290,43.65,76233.96,0.0,0.33955,0.00013,24.34656]
[1776604972381,43.65,76233.96,0.0,0.33955,0.00013,24.34656]
[1776604972299,43.65,76221.34,0.0,0.33797,0.00013,24.29871]
[1776604973272,43.65,76221.34,0.0,0.33797,0.00013,24.29871]
[1776604973350,43.65,76221.34,0.0,0.33797,0.00013,24.29871]
[1776604973323,43.65,76201.31,0.0,0.33546,0.00013,24.2219]
[1776604974577,43.65,76202.52,0.0,0.33561,0.00013,24.22674]
[1776604974601,43.65,76202.52,0.0,0.33561,0.00013,24.22674]
[1776604975329,43.65,76207.79,0.0,0.33628,0.00013,24.24707]
[1776604976052,43.66,76230.23,0.0,0.33911,0.00013,24.33303]
[1776604976438,43.66,76230.23,0.0,0.33911,0.00013,24.3331]
[1776604978229,43.66,76230.23,0.0,0.33911,0.00013,24.3331]
[1776604978322,43.66,76230.23,0.0,0.33911,0.00013,24.3331]
[1776604979350,43.66,76237.22,0.0,0.34,0.00013,24.35972]
[1776604979509,43.66,76241.4,0.0,0.34053,0.00013,24.37555]
[1776604979785,43.66,76241.4,0.0,0.34053,0.00013,24.37555]
[1776604980180,43.66,76241.4,0.0,0.34053,0.00013,24.37555]
[1776604980335,43.66,76241.4,0.0,0.34053,0.00013,24.37555]
[1776604980360,43.66,76231.41,0.0,0.33926,0.00013,24.33776]
[1776604981301,43.66,76231.41,0.0,0.33926,0.00013,24.33776]
[1776604981307,43.66,76226.3,0.0,0.33862,0.00013,24.31841]
[1776604984514,43.66,76230.86,0.0,0.33921,0.00013,24.33602]
[1776604985509,43.66,76207.69,0.0,0.33629,0.00013,24.24754]
[1776604987397,43.66,76207.69,0.0,0.33629,0.00013,24.24754]
[1776604987165,43.66,76208.83,0.0,0.33645,0.00013,24.25216]
[1776604988990,43.67,76213.11,0.0,0.33699,0.00013,24.26875]
[1776604989245,43.67,76213.11,0.0,0.33699,0.00013,24.26875]
[1776604989368,43.67,76223.98,0.0,0.33836,0.00013,24.31045]
[1776604991356,43.67,76228.72,0.0,0.33897,0.00013,24.32867]
[1776604992051,43.67,76228.72,0.0,0.33897,0.00013,24.32867]
[1776604992064,43.67,76228.72,0.0,0.33897,0.00013,24.32867]
[1776604992214,43.67,76228.72,0.0,0.33897,0.00013,24.32867]
[1776604992237,43.67,76228.72,0.0,0.33897,0.00013,24.32867]
[1776604992255,43.67,76228.72,0.0,0.33897,0.00013,24.32867]
[1776604992284,43.67,76228.72,0.0,0.33897,0.00013,24.32867]
[1776604992338,43.67,76223.0,0.0,0.33825,0.00013,24.30698]
[1776604993015,43.67,76223.0,0.0,0.33825,0.00013,24.30698]
[1776604993329,43.67,76220.97,0.0,0.338,0.00013,24.29934]
[1776604993678,43.67,76220.97,0.0,0.338,0.00013,24.29934]
[1776604993963,43.67,76220.97,0.0,0.338,0.00013,24.29934]
[1776604994049,43.67,76220.97,0.0,0.338,0.00013,24.29934]
[1776604994131,43.67,76220.97,0.0,0.338,0.00013,24.29934]
[1776604994372,43.67,76220.97,0.0,0.338,0.00013,24.29934]
[1776604994426,43.67,76215.8,0.0,0.33735,0.00013,24.27968]
[1776604995247,43.67,76215.8,0.0,0.33735,0.00013,24.27968]
[1776604995325,43.67,76215.8,0.0,0.33735,0.00013,24.27968]
[1776604995424,43.67,76215.8,0.0,0.33735,0.00013,24.27968]
[1776604995425,43.67,76201.27,0.0,0.33553,0.00013,24.22391]
[1776604995750,43.67,76188.36,0.0,0.33391,0.00013,24.17399]
[1776604996457,43.67,76188.36,0.0,0.33391,0.00013,24.17399]
[1776604996474,43.67,76188.36,0.0,0.33391,0.00013,24.17399]
[1776604997225,43.67,76188.36,0.0,0.33391,0.00013,24.17399]
[1776604997940,43.67,76183.99,0.0,0.33336,0.00013,24.15698]
[1776604998976,43.67,76183.62,0.0,0.33332,0.00013,24.15558]
[1776604998987,43.67,76183.62,0.0,0.33332,0.00013,24.15558]
[1776604999019,43.67,76183.62,0.0,0.33332,0.00013,24.15558]
[1776604999071,43.67,76187.55,0.0,0.33381,0.00013,24.17094]
[1776605005171,43.68,76187.27,0.0,0.33378,0.00013,24.17001]
[1776605005188,43.68,76187.27,0.0,0.33378,0.00013,24.17001]
[1776605005821,43.68,76182.58,0.0,0.3332,0.00013,24.15175]
[1776605006327,43.68,76181.8,0.0,0.3331,0.00013,24.14875]
[1776605008159,43.68,76178.44,0.0,0.33268,0.00013,24.13566]
[1776605008259,43.68,76178.44,0.0,0.33268,0.00013,24.13566]
[1776605008360,43.68,76176.71,0.0,0.33247,0.00013,24.12894]
[1776605008969,43.68,76176.71,0.0,0.33247,0.00013,24.12894]
[1776605008973,43.68,76176.71,0.0,0.33247,0.00013,24.12894]
[1776605008977,43.68,76170.61,0.0,0.33171,0.00013,24.10506]
[1776605010723,43.68,76163.7,0.0,0.33085,0.00012,24.07803]
[1776605010763,43.68,76163.7,0.0,0.33085,0.00012,24.07803]
[1776605011845,43.68,76162.87,0.0,0.33073,0.00012,24.07122]
[1776605012363,43.68,76155.05,0.0,0.32975,0.00012,24.04026]
[1776605013989,43.68,76148.69,0.0,0.32896,0.00012,24.01497]
[1776605014374,43.68,76148.59,0.0,0.32894,0.00012,24.01452]
[1776605016424,43.68,76148.59,0.0,0.32894,0.00012,24.01452]
[1776605016441,43.68,76148.59,0.0,0.32894,0.00012,24.01452]
[1776605016495,43.68,76148.95,0.0,0.32899,0.00012,24.01594]
[1776605016517,43.68,76148.95,0.0,0.32899,0.00012,24.01594]
[1776605017236,43.68,76151.67,0.0,0.32933,0.00012,24.02673]
[1776605018002,43.68,76151.67,0.0,0.32933,0.00012,24.02673]
[1776605018103,43.68,76154.97,0.0,0.32974,0.00012,24.03984]
[1776605021587,43.68,76148.95,0.0,0.32899,0.00012,24.01593]
[1776605021621,43.68,76148.95,0.0,0.32899,0.00012,24.01593]
[1776605021664,43.68,76148.95,0.0,0.32899,0.00012,24.01593]
[1776605021726,43.68,76148.95,0.0,0.32899,0.00012,24.01593]
[1776605021795,43.68,76147.83,0.0,0.32885,0.00012,24.01149]
[1776605023233,43.68,76147.83,0.0,0.32885,0.00012,24.01149]
[1776605023347,43.68,76147.83,0.0,0.32885,0.00012,24.01149]
[1776605023381,43.68,76147.83,0.0,0.32885,0.00012,24.01149]
[1776605023429,43.68,76145.11,0.0,0.32851,0.00012,24.00059]
[1776605024198,43.68,76137.0,0.0,0.3275,0.00012,23.96816]
[1776605025372,43.68,76137.0,0.0,0.3275,0.00012,23.96816]
[1776605025501,43.68,76131.96,0.0,0.32687,0.00012,23.94792]
[1776605026156,43.68,76131.96,0.0,0.32687,0.00012,23.94792]
[1776605026260,43.68,76137.31,0.0,0.32753,0.00012,23.96939]
[1776605028211,43.68,76142.48,0.0,0.32818,0.00012,23.99011]
[1776605028309,43.68,76142.48,0.0,0.32818,0.00012,23.99011]
[1776605028361,43.68,76137.0,0.0,0.3275,0.00012,23.96818]
[1776605030731,43.68,76131.68,0.0,0.32683,0.00012,23.94681]
[1776605032019,43.68,76132.29,0.0,0.32691,0.00012,23.94929]
[1776605032128,43.68,76132.29,0.0,0.32691,0.00012,23.94929]
[1776605032229,43.68,76132.29,0.0,0.32691,0.00012,23.94929]
[1776605032280,43.68,76132.29,0.0,0.32691,0.00012,23.94929]
[1776605033199,43.68,76128.94,0.0,0.3265,0.00012,23.93583]
[1776605033209,43.68,76128.94,0.0,0.3265,0.00012,23.93583]
[1776605035085,43.68,76124.22,0.0,0.32591,0.00012,23.91687]
[1776605035332,43.68,76124.22,0.0,0.32591,0.00012,23.91687]
[1776605035378,43.68,76124.22,0.0,0.32591,0.00012,23.91687]
[1776605035455,43.68,76124.22,0.0,0.32591,0.00012,23.91687]
[1776605035499,43.68,76124.31,0.0,0.32592,0.00012,23.91725]
[1776605035530,43.68,76124.31,0.0,0.32592,0.00012,23.91725]
[1776605035583,43.68,76124.31,0.0,0.32592,0.00012,23.91725]
[1776605035670,43.68,76124.31,0.0,0.32592,0.00012,23.91725]
[1776605035819,43.68,76124.31,0.0,0.32592,0.00012,23.91725]
[1776605035856,43.68,76124.31,0.0,0.32592,0.00012,23.91725]
[1776605036331,43.68,76124.31,0.0,0.32592,0.00012,23.91725]
[1776605036378,43.68,76124.89,0.0,0.326,0.00012,23.91963]
[1776605039910,43.68,76124.04,0.0,0.32589,0.00012,23.91632]
[1776605039918,43.68,76124.04,0.0,0.32589,0.00012,23.91632]
[1776605039920,43.68,76124.04,0.0,0.32589,0.00012,23.91632]
[1776605039932,43.68,76124.04,0.0,0.32589,0.00012,23.91632]
[1776605039989,43.68,76123.27,0.0,0.3258,0.00012,23.91325]
[1776605041291,43.68,76123.27,0.0,0.3258,0.00012,23.91325]
[1776605041344,43.68,76123.27,0.0,0.3258,0.00012,23.91325]
[1776605041428,43.68,76123.27,0.0,0.3258,0.00012,23.91325]
[1776605042433,43.68,76126.98,0.0,0.32626,0.00012,23.92827]
[1776605042456,43.68,76126.98,0.0,0.32626,0.00012,23.92827]
[1776605042476,43.68,76119.13,0.0,0.32529,0.00012,23.89661]
[1776605043477,43.68,76119.13,0.0,0.32529,0.00012,23.89661]
[1776605042899,43.68,76119.13,0.0,0.32529,0.00012,23.89665]
[1776605043570,43.68,76119.13,0.0,0.32529,0.00012,23.89665]
[1776605043648,43.68,76119.13,0.0,0.32529,0.00012,23.89665]
[1776605044149,43.68,76119.13,0.0,0.32529,0.00012,23.89665]
[1776605044455,43.69,76110.79,0.0,0.32426,0.00012,23.86296]
[1776605044542,43.69,76110.79,0.0,0.32426,0.00012,23.86296]
[1776605045415,43.69,76110.79,0.0,0.32426,0.00012,23.86296]
[1776605045438,43.69,76100.52,0.0,0.32299,0.00012,23.82118]
[1776605048332,43.69,76100.9,0.0,0.32304,0.00012,23.82286]
[1776605050607,43.69,76095.97,0.0,0.32244,0.00012,23.80307]
[1776605051416,43.69,76091.54,0.0,0.3219,0.00012,23.78501]
[1776605055061,43.69,76086.07,0.0,0.32123,0.00012,23.76276]
[1776605055329,43.69,76086.07,0.0,0.32123,0.00012,23.76276]
[1776605055334,43.69,76081.37,0.0,0.32065,0.00012,23.7435]
[1776605056645,43.69,76081.37,0.0,0.32066,0.00012,23.74363]
[1776605057419,43.69,76081.37,0.0,0.32066,0.00012,23.74363]
[1776605059030,43.7,76080.25,0.0,0.32053,0.00012,23.73931]
[1776605059985,43.7,76085.63,0.0,0.3212,0.00012,23.76165]
[1776605059994,43.7,76085.63,0.0,0.3212,0.00012,23.76165]
[1776605060057,43.7,76085.63,0.0,0.3212,0.00012,23.76165]
[1776605060060,43.7,76096.11,0.0,0.3225,0.00012,23.80483]
[1776605060535,43.7,76096.11,0.0,0.3225,0.00012,23.80483]
[1776605060611,43.7,76096.11,0.0,0.3225,0.00012,23.80483]
[1776605061025,43.7,76096.11,0.0,0.3225,0.00012,23.80496]
[1776605062620,43.7,76093.19,0.0,0.32215,0.00012,23.79308]
[1776605066005,43.7,76093.09,0.0,0.32214,0.00012,23.793]
[1776605066015,43.7,76093.09,0.0,0.32214,0.00012,23.793]
[1776605066429,43.7,76096.9,0.0,0.32262,0.00012,23.80871]
[1776605066820,43.7,76096.9,0.0,0.32262,0.00012,23.80871]
[1776605066828,43.7,76096.9,0.0,0.32262,0.00012,23.80871]
[1776605067067,43.71,76096.9,0.0,0.32262,0.00012,23.8088]
[1776605068413,43.71,76084.9,0.0,0.32114,0.00012,23.75962]
[1776605068797,43.71,76084.9,0.0,0.32114,0.00012,23.75962]
[1776605068827,43.71,76084.9,0.0,0.32114,0.00012,23.75962]
[1776605068923,43.71,76084.9,0.0,0.32114,0.00012,23.75962]
[1776605069262,43.71,76079.78,0.0,0.32051,0.00012,23.73863]
[1776605069668,43.71,76079.78,0.0,0.32051,0.00012,23.73863]
[1776605069787,43.71,76079.78,0.0,0.32051,0.00012,23.73863]
[1776605069806,43.71,76079.78,0.0,0.32051,0.00012,23.73863]
[1776605069868,43.71,76079.78,0.0,0.32051,0.00012,23.73863]
[1776605070470,43.71,76069.94,0.0,0.3193,0.00012,23.69797]
[1776605070998,43.71,76069.94,0.0,0.3193,0.00012,23.69797]
[1776605071497,43.71,76062.98,0.0,0.31842,0.00012,23.66534]
[1776605073968,43.71,76061.42,0.0,0.31823,0.00012,23.65885]
[1776605074065,43.71,76061.42,0.0,0.31823,0.00012,23.65885]
[1776605074394,43.71,76061.42,0.0,0.31823,0.00012,23.65885]
[1776605074489,43.71,76057.26,0.0,0.31772,0.00012,23.64149]
[1776605074560,43.71,76057.26,0.0,0.31772,0.00012,23.64149]
[1776605074800,43.71,76057.26,0.0,0.31772,0.00012,23.64149]
[1776605075104,43.71,76057.26,0.0,0.31772,0.00012,23.64149]
[1776605075164,43.71,76057.26,0.0,0.31772,0.00012,23.64149]
[1776605075266,43.71,76057.26,0.0,0.31772,0.00012,23.64149]
[1776605075357,43.71,76057.26,0.0,0.31772,0.00012,23.64149]
[1776605075365,43.71,76057.26,0.0,0.31772,0.00012,23.64149]
[1776605075487,43.71,76040.67,0.0,0.31568,0.00012,23.5719]
[1776605076443,43.71,76040.67,0.0,0.31568,0.00012,23.5719]
[1776605077169,43.71,76040.67,0.0,0.31567,0.00012,23.57173]
[1776605077221,43.71,76037.32,0.0,0.31526,0.00012,23.55748]
[1776605079491,43.7,76038.7,0.0,0.31543,0.00012,23.5632]
[1776605079523,43.7,76040.45,0.0,0.31563,0.00012,23.57038]
[1776605079561,43.7,76040.45,0.0,0.31563,0.00012,23.57038]
[1776605080277,43.7,76040.45,0.0,0.31563,0.00012,23.57038]
[1776605080329,43.7,76040.45,0.0,0.31563,0.00012,23.57038]
[1776605080342,43.7,76040.45,0.0,0.31563,0.00012,23.57038]
[1776605080350,43.7,76040.45,0.0,0.31563,0.00012,23.57038]
[1776605080430,43.7,76040.52,0.0,0.31564,0.00012,23.57067]
[1776605081127,43.7,76040.52,0.0,0.31564,0.00012,23.57067]
[1776605081188,43.7,76040.52,0.0,0.31564,0.00012,23.57067]
[1776605083042,43.7,76036.83,0.0,0.31518,0.00012,23.55489]
[1776605083295,43.7,76046.35,0.0,0.31635,0.00012,23.59489]
[1776605083551,43.7,76046.35,0.0,0.31635,0.00012,23.59489]
[1776605083658,43.7,76046.35,0.0,0.31635,0.00012,23.59489]
[1776605084065,43.7,76046.35,0.0,0.31635,0.00012,23.59489]
[1776605085155,43.7,76053.74,0.0,0.31725,0.00012,23.62566]
[1776605085163,43.7,76053.74,0.0,0.31725,0.00012,23.62566]
[1776605085219,43.7,76055.96,0.0,0.31752,0.00012,23.63495]
[1776605090311,43.7,76051.38,0.0,0.31696,0.00012,23.61588]
[1776605091552,43.7,76050.91,0.0,0.31691,0.00012,23.61401]
[1776605091617,43.7,76050.91,0.0,0.31691,0.00012,23.61401]
[1776605092525,43.7,76050.91,0.0,0.31691,0.00012,23.61401]
[1776605092596,43.7,76050.39,0.0,0.31685,0.00012,23.61188]
[1776605093431,43.7,76050.39,0.0,0.31685,0.00012,23.61188]
[1776605093487,43.7,76050.39,0.0,0.31685,0.00012,23.61188]
[1776605093539,43.7,76050.39,0.0,0.31685,0.00012,23.61188]
[1776605096439,43.7,76057.06,0.0,0.31767,0.00012,23.64005]
[1776605096518,43.7,76057.06,0.0,0.31767,0.00012,23.64005]
[1776605097467,43.7,76052.32,0.0,0.31709,0.00012,23.62032]
[1776605097588,43.7,76052.32,0.0,0.31709,0.00012,23.62032]
[1776605097648,43.7,76052.32,0.0,0.31709,0.00012,23.62032]
[1776605098289,43.7,76052.32,0.0,0.31709,0.00012,23.62032]
[1776605100601,43.7,76057.26,0.0,0.31771,0.00012,23.64111]
[1776605105453,43.71,76060.58,0.0,0.31812,0.00012,23.65519]
[1776605105510,43.71,76064.15,0.0,0.31856,0.00012,23.67016]
[1776605110634,43.71,76064.95,0.0,0.31867,0.00012,23.67365]
[1776605116271,43.71,76068.61,0.0,0.31912,0.00012,23.68906]
[1776605116294,43.71,76068.61,0.0,0.31912,0.00012,23.68906]
[1776605116434,43.71,76068.61,0.0,0.31912,0.00012,23.68906]
[1776605116542,43.71,76072.06,0.0,0.31955,0.00012,23.70345]
[1776605122015,43.72,76075.54,0.0,0.32001,0.00012,23.71875]
[1776605126167,43.72,76075.74,0.0,0.32006,0.00012,23.72044]
[1776605126272,43.72,76075.74,0.0,0.32006,0.00012,23.72044]
[1776605128460,43.73,76075.94,0.0,0.32009,0.00012,23.72149]
[1776605128505,43.73,76075.94,0.0,0.32009,0.00012,23.72149]
[1776605128582,43.73,76071.22,0.0,0.31951,0.00012,23.70196]
[1776605129322,43.73,76071.22,0.0,0.31951,0.00012,23.70196]
[1776605129474,43.73,76071.22,0.0,0.31951,0.00012,23.70196]
[1776605129570,43.73,76071.22,0.0,0.31951,0.00012,23.70196]
[1776605129549,43.73,76065.14,0.0,0.31876,0.00012,23.67672]
[1776605130249,43.73,76065.14,0.0,0.31876,0.00012,23.67672]
[1776605130341,43.73,76065.14,0.0,0.31876,0.00012,23.67672]
[1776605133969,43.73,76072.86,0.0,0.3197,0.00012,23.70521]
[1776605134043,43.73,76072.86,0.0,0.3197,0.00012,23.70521]
[1776605134544,43.73,76073.19,0.0,0.31974,0.00012,23.70659]
[1776605135644,43.73,76071.68,0.0,0.31955,0.00012,23.70035]
[1776605136557,43.73,76069.58,0.0,0.31929,0.00012,23.69167]
[1776605137995,43.73,76067.48,0.0,0.31904,0.00012,23.68299]
[1776605138022,43.73,76067.48,0.0,0.31904,0.00012,23.68299]
[1776605138050,43.73,76067.48,0.0,0.31904,0.00012,23.68299]
[1776605143161,43.73,76075.25,0.0,0.32,0.00012,23.7153]
[1776605144223,43.73,76074.97,0.0,0.31996,0.00012,23.71418]
[1776605144236,43.73,76074.97,0.0,0.31996,0.00012,23.71418]
[1776605144327,43.73,76074.97,0.0,0.31996,0.00012,23.71418]
[1776605144490,43.73,76074.34,0.0,0.31989,0.00012,23.71158]
[1776605145451,43.73,76074.34,0.0,0.31989,0.00012,23.71158]
[1776605145595,43.73,76075.39,0.0,0.32002,0.00012,23.71596]
[1776605145644,43.73,76075.39,0.0,0.32002,0.00012,23.71596]
[1776605145672,43.73,76075.39,0.0,0.32002,0.00012,23.71596]
[1776605145971,43.73,76075.39,0.0,0.32002,0.00012,23.71596]
[1776605146281,43.73,76075.39,0.0,0.32002,0.00012,23.71596]
[1776605146380,43.73,76087.68,0.0,0.32153,0.00012,23.76663]
[1776605147747,43.73,76093.83,0.0,0.3223,0.00012,23.79205]
[1776605148030,43.73,76093.83,0.0,0.3223,0.00012,23.79205]
[1776605148041,43.73,76093.83,0.0,0.3223,0.00012,23.79205]
[1776605148129,43.73,76093.12,0.0,0.32222,0.00012,23.7893]
[1776605150506,43.73,76093.12,0.0,0.32222,0.00012,23.78946]
[1776605150610,43.73,76093.12,0.0,0.32222,0.00012,23.78946]
[1776605150517,43.74,76083.91,0.0,0.3211,0.00012,23.75202]
[1776605152566,43.74,76093.03,0.0,0.32223,0.00012,23.78982]
[1776605156574,43.74,76095.11,0.0,0.3225,0.00012,23.79862]
[1776605161580,43.75,76095.32,0.0,0.32255,0.00012,23.80021]
[1776605161695,43.75,76094.82,0.0,0.32249,0.00012,23.79831]
[1776605161838,43.75,76094.82,0.0,0.32249,0.00012,23.79831]
[1776605162361,43.75,76094.82,0.0,0.32249,0.00012,23.79831]
[1776605162542,43.75,76094.82,0.0,0.32249,0.00012,23.79831]
[1776605162557,43.75,76094.82,0.0,0.32249,0.00012,23.79831]
[1776605162582,43.75,76096.1,0.0,0.32266,0.00012,23.80383]
[1776605163143,43.75,76096.1,0.0,0.32266,0.00012,23.80383]
[1776605163184,43.75,76107.93,0.0,0.32413,0.00012,23.85203]
[1776605163998,43.75,76107.93,0.0,0.32413,0.00012,23.85203]
[1776605164551,43.75,76118.88,0.0,0.32549,0.00012,23.89648]
[1776605164745,43.75,76118.88,0.0,0.32549,0.00012,23.89648]
[1776605165549,43.75,76118.88,0.0,0.32549,0.00012,23.89648]
[1776605165640,43.75,76118.88,0.0,0.32549,0.00012,23.89648]
[1776605165882,43.75,76122.86,0.0,0.32598,0.00012,23.91264]
[1776605166333,43.75,76122.86,0.0,0.32598,0.00012,23.91264]
[1776605166527,43.75,76123.78,0.0,0.3261,0.00012,23.91639]
[1776605167287,43.75,76123.78,0.0,0.3261,0.00012,23.91639]
[1776605167359,43.75,76123.78,0.0,0.3261,0.00012,23.91639]
[1776605167611,43.75,76129.16,0.0,0.32677,0.00012,23.93804]
[1776605169428,43.75,76129.16,0.0,0.32677,0.00012,23.93804]
[1776605169497,43.75,76129.16,0.0,0.32677,0.00012,23.93804]
[1776605169529,43.75,76121.01,0.0,0.32576,0.00012,23.90528]
[1776605171426,43.75,76117.15,0.0,0.32528,0.00012,23.88975]
[1776605173847,43.75,76112.93,0.0,0.32476,0.00012,23.87288]
[1776605174057,43.75,76112.93,0.0,0.32476,0.00012,23.87288]
[1776605174089,43.75,76112.93,0.0,0.32476,0.00012,23.87288]
[1776605174111,43.75,76112.93,0.0,0.32476,0.00012,23.87288]
[1776605174190,43.76,76120.19,0.0,0.32567,0.00012,23.9023]
[1776605174756,43.76,76120.19,0.0,0.32567,0.00012,23.9023]
[1776605175367,43.76,76120.19,0.0,0.32567,0.00012,23.9023]
[1776605175416,43.76,76128.22,0.0,0.32666,0.00012,23.93467]
[1776605176065,43.76,76128.22,0.0,0.32666,0.00012,23.93467]
[1776605176079,43.76,76128.22,0.0,0.32666,0.00012,23.93467]
[1776605176173,43.76,76128.22,0.0,0.32666,0.00012,23.93467]
[1776605176477,43.76,76128.22,0.0,0.32666,0.00012,23.93467]
[1776605176578,43.76,76132.89,0.0,0.32725,0.00012,23.95342]
[1776605176756,43.76,76132.89,0.0,0.32725,0.00012,23.95342]
[1776605177404,43.76,76132.89,0.0,0.32725,0.00012,23.95342]
[1776605177615,43.76,76132.89,0.0,0.32725,0.00012,23.95342]
[1776605177442,43.76,76124.46,0.0,0.3262,0.00012,23.91957]
[1776605177678,43.76,76124.46,0.0,0.3262,0.00012,23.91957]
[1776605177716,43.76,76124.46,0.0,0.3262,0.00012,23.91957]
[1776605178178,43.76,76124.46,0.0,0.3262,0.00012,23.91957]
[1776605178187,43.76,76124.46,0.0,0.3262,0.00012,23.91957]
[1776605178189,43.76,76124.46,0.0,0.3262,0.00012,23.91957]
[1776605178248,43.76,76124.46,0.0,0.3262,0.00012,23.91957]
[1776605178297,43.76,76126.15,0.0,0.32641,0.00012,23.92641]
[1776605179840,43.76,76129.31,0.0,0.3268,0.00012,23.93916]
[1776605180328,43.76,76129.31,0.0,0.3268,0.00012,23.93916]
[1776605181031,43.76,76129.82,0.0,0.32687,0.00012,23.9412]
[1776605181128,43.76,76129.82,0.0,0.32687,0.00012,23.9412]
[1776605184125,43.76,76126.38,0.0,0.32644,0.00012,23.92748]
[1776605184340,43.76,76127.05,0.0,0.32653,0.00012,23.93022]
[1776605190662,43.76,76124.32,0.0,0.3262,0.00012,23.91949]
[1776605190940,43.76,76127.19,0.0,0.32656,0.00012,23.93111]
[1776605192442,43.76,76127.19,0.0,0.32656,0.00012,23.93111]
[1776605192501,43.76,76127.19,0.0,0.32656,0.00012,23.93111]
[1776605194180,43.76,76132.15,0.0,0.32715,0.00012,23.94743]
[1776605194216,43.76,76132.15,0.0,0.32715,0.00012,23.94743]
[1776605194616,43.76,76132.15,0.0,0.32715,0.00012,23.94743]
[1776605194739,43.76,76133.41,0.0,0.32731,0.00012,23.9525]
[1776605194912,43.76,76133.41,0.0,0.32731,0.00012,23.9525]
[1776605195396,43.76,76133.77,0.0,0.32736,0.00012,23.95396]
[1776605201010,43.76,76138.98,0.0,0.32801,0.00012,23.97488]
[1776605206047,43.76,76144.61,0.0,0.32871,0.00012,23.99731]
[1776605211087,43.76,76137.65,0.0,0.32784,0.00012,23.96953]
[1776605212655,43.76,76137.65,0.0,0.32784,0.00012,23.96953]
[1776605212999,43.76,76137.77,0.0,0.32786,0.00012,23.97002]
[1776605213752,43.76,76137.3,0.0,0.3278,0.00012,23.96816]
[1776605214344,43.76,76137.3,0.0,0.3278,0.00012,23.96816]
[1776605214377,43.76,76137.3,0.0,0.3278,0.00012,23.96816]
[1776605214418,43.76,76137.3,0.0,0.3278,0.00012,23.96816]
[1776605215250,43.76,76136.1,0.0,0.32765,0.00012,23.96338]
[1776605215347,43.76,76133.06,0.0,0.32727,0.00012,23.95124]
[1776605215702,43.76,76133.06,0.0,0.32727,0.00012,23.95124]
[1776605215769,43.76,76133.06,0.0,0.32727,0.00012,23.95124]
[1776605215861,43.76,76133.06,0.0,0.32727,0.00012,23.95124]
[1776605216493,43.76,76129.33,0.0,0.32681,0.00012,23.9363]
[1776605218221,43.76,76123.77,0.0,0.32612,0.00012,23.91398]
[1776605219130,43.76,76120.64,0.0,0.32573,0.00012,23.90147]
[1776605219347,43.76,76120.64,0.0,0.32573,0.00012,23.90147]
[1776605219407,43.76,76119.78,0.0,0.32563,0.00012,23.898]
[1776605221298,43.76,76119.78,0.0,0.32563,0.00012,23.89807]
[1776605221361,43.76,76119.78,0.0,0.32563,0.00012,23.89807]
[1776605221383,43.76,76119.78,0.0,0.32563,0.00012,23.89807]
[1776605225063,43.77,76113.11,0.0,0.32481,0.00012,23.87139]
[1776605225164,43.77,76113.11,0.0,0.32481,0.00012,23.87139]
[1776605225463,43.77,76113.11,0.0,0.32481,0.00012,23.87139]
[1776605226668,43.77,76125.32,0.0,0.32633,0.00012,23.9209]
[1776605226955,43.77,76125.32,0.0,0.32633,0.00012,23.9209]
[1776605226967,43.77,76125.32,0.0,0.32633,0.00012,23.9209]
[1776605227011,43.77,76125.32,0.0,0.32633,0.00012,23.9209]
[1776605227539,43.77,76125.32,0.0,0.32633,0.00012,23.9209]
[1776605227593,43.77,76125.32,0.0,0.32633,0.00012,23.9209]
[1776605227678,43.77,76128.18,0.0,0.32669,0.00012,23.93242]
[1776605231539,43.77,76135.33,0.0,0.32758,0.00012,23.9611]
[1776605235681,43.77,76127.43,0.0,0.3266,0.00012,23.9295]
[1776605236104,43.77,76127.43,0.0,0.3266,0.00012,23.9295]
[1776605236178,43.77,76127.43,0.0,0.3266,0.00012,23.9295]
[1776605242302,43.77,76123.18,0.0,0.32608,0.00012,23.91259]
[1776605247336,43.77,76125.53,0.0,0.32637,0.00012,23.92218]
[1776605252497,43.77,76125.83,0.0,0.32639,0.00012,23.91982]
[1776605252576,43.77,76125.83,0.0,0.32639,0.00012,23.91982]
[1776605252975,43.77,76125.79,0.0,0.32639,0.00012,23.91968]
[1776605252993,43.77,76125.79,0.0,0.32639,0.00012,23.91968]
[1776605253199,43.77,76125.79,0.0,0.32639,0.00012,23.91968]
[1776605253224,43.77,76125.79,0.0,0.32639,0.00012,23.91968]
[1776605253241,43.77,76125.79,0.0,0.32639,0.00012,23.91968]
[1776605253423,43.77,76125.79,0.0,0.32639,0.00012,23.91968]
[1776605253714,43.77,76143.73,0.0,0.32862,0.00012,23.99148]
[1776605253757,43.77,76143.73,0.0,0.32862,0.00012,23.99148]
[1776605254386,43.77,76143.73,0.0,0.32862,0.00012,23.99148]
[1776605255395,43.77,76145.54,0.0,0.32884,0.00012,23.99864]
[1776605256418,43.77,76145.54,0.0,0.32884,0.00012,23.99864]
[1776605257973,43.77,76146.43,0.0,0.32895,0.00012,24.00209]
[1776605257988,43.77,76146.43,0.0,0.32895,0.00012,24.00209]
[1776605258414,43.77,76146.67,0.0,0.32898,0.00012,24.003]
[1776605260779,43.77,76146.01,0.0,0.3289,0.00012,24.00028]
[1776605261586,43.77,76146.01,0.0,0.3289,0.00012,24.00028]
[1776605261693,43.77,76146.01,0.0,0.3289,0.00012,24.00028]
[1776605261647,43.77,76138.75,0.0,0.32799,0.00012,23.97127]
[1776605261848,43.77,76138.75,0.0,0.32799,0.00012,23.97127]
[1776605262103,43.77,76138.75,0.0,0.32799,0.00012,23.97127]
[1776605262156,43.77,76138.75,0.0,0.32799,0.00012,23.97127]
[1776605262192,43.77,76138.75,0.0,0.32799,0.00012,23.97127]
[1776605262476,43.77,76138.75,0.0,0.32799,0.00012,23.97127]
[1776605262729,43.77,76138.75,0.0,0.32799,0.00012,23.97127]
[1776605262661,43.77,76125.16,0.0,0.3263,0.00012,23.91682]
[1776605262867,43.77,76125.16,0.0,0.3263,0.00012,23.91682]
[1776605263081,43.77,76125.16,0.0,0.3263,0.00012,23.91682]
[1776605263109,43.77,76125.16,0.0,0.3263,0.00012,23.91682]
[1776605263451,43.77,76125.16,0.0,0.3263,0.00012,23.9168]
[1776605264559,43.77,76105.02,0.0,0.3238,0.00012,23.83538]
[1776605265463,43.77,76105.02,0.0,0.32381,0.00012,23.83546]
[1776605266264,43.77,76105.02,0.0,0.32381,0.00012,23.83546]
[1776605266297,43.77,76105.02,0.0,0.32381,0.00012,23.83546]
[1776605266426,43.77,76105.02,0.0,0.32381,0.00012,23.83546]
[1776605266530,43.77,76105.02,0.0,0.32381,0.00012,23.83546]
[1776605266624,43.77,76102.26,0.0,0.32347,0.00012,23.82431]
[1776605266871,43.77,76102.26,0.0,0.32347,0.00012,23.82431]
[1776605266930,43.77,76102.26,0.0,0.32347,0.00012,23.82431]
[1776605266986,43.77,76102.26,0.0,0.32347,0.00012,23.82431]
[1776605267231,43.77,76102.26,0.0,0.32347,0.00012,23.82431]
[1776605267288,43.77,76102.26,0.0,0.32347,0.00012,23.82431]
[1776605267844,43.77,76097.16,0.0,0.32284,0.00012,23.80369]
[1776605267865,43.77,76097.16,0.0,0.32284,0.00012,23.80369]
[1776605267917,43.77,76097.16,0.0,0.32284,0.00012,23.80369]
[1776605268115,43.77,76097.16,0.0,0.32284,0.00012,23.80369]
[1776605268199,43.77,76097.16,0.0,0.32284,0.00012,23.80369]
[1776605268529,43.77,76086.82,0.0,0.32156,0.00012,23.76136]
[1776605269432,43.77,76086.82,0.0,0.32156,0.00012,23.76136]
[1776605269502,43.77,76086.82,0.0,0.32156,0.00012,23.76136]
[1776605270333,43.77,76084.75,0.0,0.32131,0.00012,23.75296]
[1776605270498,43.78,76084.75,0.0,0.32132,0.00012,23.75309]
[1776605271623,43.78,76070.55,0.0,0.31957,0.00012,23.69467]
[1776605274537,43.78,76068.77,0.0,0.31935,0.00012,23.68724]
[1776605276443,43.78,76068.03,0.0,0.31926,0.00012,23.68417]
[1776605276677,43.78,76068.81,0.0,0.31935,0.00012,23.6874]
[1776605280579,43.78,76076.73,0.0,0.32033,0.00012,23.72026]
[1776605281412,43.78,76076.73,0.0,0.32033,0.00012,23.72026]
[1776605281485,43.78,76076.73,0.0,0.32033,0.00012,23.72026]
[1776605282437,43.78,76077.14,0.0,0.32038,0.00012,23.72188]
[1776605282593,43.78,76077.14,0.0,0.32038,0.00012,23.72188]
[1776605283832,43.78,76080.68,0.0,0.32082,0.00012,23.73664]
[1776605284129,43.78,76080.68,0.0,0.32082,0.00012,23.73664]
[1776605284241,43.78,76080.68,0.0,0.32082,0.00012,23.73664]
[1776605284389,43.78,76080.68,0.0,0.32082,0.00012,23.73664]
[1776605284607,43.78,76080.74,0.0,0.32084,0.00012,23.73703]
[1776605285614,43.78,76104.35,0.0,0.32376,0.00012,23.83379]
[1776605286621,43.78,76107.01,0.0,0.32409,0.00012,23.84466]
[1776605287119,43.78,76107.01,0.0,0.32409,0.00012,23.84466]
[1776605287232,43.78,76107.01,0.0,0.32409,0.00012,23.84466]
[1776605287628,43.78,76106.69,0.0,0.32405,0.00012,23.84342]
[1776605288066,43.78,76106.69,0.0,0.32405,0.00012,23.84342]
[1776605288111,43.78,76106.69,0.0,0.32405,0.00012,23.84342]
[1776605288137,43.78,76106.69,0.0,0.32405,0.00012,23.84342]
[1776605288635,43.78,76107.01,0.0,0.32409,0.00012,23.84478]
[1776605289705,43.78,76107.01,0.0,0.32409,0.00012,23.84478]
[1776605290659,43.78,76109.82,0.0,0.32444,0.00012,23.85629]
[1776605290665,43.78,76104.55,0.0,0.32379,0.00012,23.83494]
[1776605292928,43.78,76104.61,0.0,0.3238,0.00012,23.83525]
[1776605292997,43.78,76104.61,0.0,0.3238,0.00012,23.83525]
[1776605293611,43.78,76104.61,0.0,0.3238,0.00012,23.83525]
[1776605293706,43.78,76098.61,0.0,0.32307,0.00012,23.81096]
[1776605296749,43.79,76104.67,0.0,0.32382,0.00012,23.83578]
[1776605296764,43.79,76104.67,0.0,0.32382,0.00012,23.83578]
[1776605296856,43.79,76105.2,0.0,0.32389,0.00012,23.838]
[1776605298016,43.79,76102.79,0.0,0.32359,0.00012,23.82828]
[1776605298122,43.79,76102.79,0.0,0.32359,0.00012,23.82828]
[1776605298763,43.79,76102.79,0.0,0.32359,0.00012,23.82828]
[1776605299509,43.79,76103.5,0.0,0.32368,0.00012,23.83117]
[1776605299566,43.79,76103.5,0.0,0.32368,0.00012,23.83117]
[1776605299712,43.79,76103.5,0.0,0.32369,0.00012,23.83132]
[1776605300745,43.79,76103.5,0.0,0.32369,0.00012,23.83132]
[1776605300809,43.79,76101.35,0.0,0.32342,0.00012,23.82267]
[1776605306311,43.79,76099.82,0.0,0.32325,0.00012,23.81694]
[1776605306386,43.79,76099.82,0.0,0.32325,0.00012,23.81694]
[1776605307801,43.79,76096.9,0.0,0.3229,0.00012,23.80526]
[1776605307855,43.79,76096.9,0.0,0.3229,0.00012,23.80526]
[1776605308778,43.8,76096.14,0.0,0.32281,0.00012,23.80227]
[1776605309787,43.8,76088.58,0.0,0.32188,0.00012,23.77145]
[1776605310923,43.8,76087.56,0.0,0.32175,0.00012,23.76736]
[1776605311799,43.8,76087.2,0.0,0.32168,0.00012,23.76216]
[1776605311910,43.8,76087.2,0.0,0.32168,0.00012,23.76216]
[1776605311940,43.8,76087.2,0.0,0.32168,0.00012,23.76216]
[1776605311997,43.8,76087.2,0.0,0.32168,0.00012,23.76216]
[1776605312060,43.8,76087.2,0.0,0.32168,0.00012,23.76216]
[1776605312091,43.8,76087.2,0.0,0.32168,0.00012,23.76216]
[1776605312240,43.8,76087.2,0.0,0.32168,0.00012,23.76216]
[1776605312806,43.8,76079.66,0.0,0.32075,0.00012,23.73114]
[1776605312955,43.8,76079.66,0.0,0.32075,0.00012,23.73114]
[1776605312982,43.8,76079.66,0.0,0.32075,0.00012,23.73114]
[1776605312999,43.8,76079.66,0.0,0.32075,0.00012,23.73114]
[1776605313022,43.8,76079.66,0.0,0.32075,0.00012,23.73114]
[1776605313775,43.8,76072.07,0.0,0.31982,0.00012,23.69982]
[1776605315823,43.8,76072.07,0.0,0.31982,0.00012,23.69982]
[1776605315909,43.8,76065.5,0.0,0.31901,0.00012,23.67263]
[1776605315961,43.8,76065.5,0.0,0.31901,0.00012,23.67263]
[1776605316030,43.8,76065.5,0.0,0.31901,0.00012,23.67263]
[1776605316053,43.8,76065.5,0.0,0.31901,0.00012,23.67263]
[1776605316464,43.8,76061.39,0.0,0.3185,0.00012,23.65558]
[1776605316853,43.8,76061.39,0.0,0.3185,0.00012,23.65558]
[1776605316925,43.8,76061.39,0.0,0.3185,0.00012,23.65558]
[1776605317143,43.8,76061.39,0.0,0.3185,0.00012,23.65558]
[1776605317794,43.8,76061.39,0.0,0.3185,0.00012,23.65558]
[1776605317806,43.79,76051.98,0.0,0.31734,0.00012,23.61605]
[1776605318088,43.79,76051.98,0.0,0.31734,0.00012,23.61605]
[1776605318450,43.79,76051.98,0.0,0.31734,0.00012,23.61605]
[1776605318490,43.79,76051.98,0.0,0.31734,0.00012,23.61605]
[1776605320823,43.79,76045.8,0.0,0.31657,0.00012,23.58993]
[1776605321071,43.79,76045.8,0.0,0.31657,0.00012,23.58993]
[1776605321602,43.79,76045.8,0.0,0.31657,0.00012,23.58993]
[1776605321647,43.79,76045.8,0.0,0.31657,0.00012,23.58993]
[1776605321656,43.79,76045.8,0.0,0.31657,0.00012,23.58993]
[1776605321681,43.79,76045.8,0.0,0.31657,0.00012,23.58993]
[1776605321983,43.79,76044.59,0.0,0.31642,0.00012,23.58474]
[1776605323116,43.79,76044.59,0.0,0.31641,0.00012,23.58462]
[1776605323197,43.79,76041.41,0.0,0.31602,0.00012,23.57115]
[1776605326892,43.79,76042.67,0.0,0.31617,0.00012,23.57613]
[1776605326990,43.79,76042.67,0.0,0.31617,0.00012,23.57613]
[1776605327004,43.79,76042.67,0.0,0.31617,0.00012,23.57613]
[1776605327067,43.79,76042.92,0.0,0.31619,0.00012,23.57707]
[1776605332951,43.78,76052.35,0.0,0.31733,0.00012,23.61584]
[1776605337987,43.78,76051.09,0.0,0.31715,0.00012,23.60996]
[1776605343020,43.77,76051.68,0.0,0.31721,0.00012,23.61191]
[1776605348225,43.77,76045.83,0.0,0.31647,0.00012,23.58687]
[1776605349555,43.77,76048.59,0.0,0.31681,0.00012,23.59832]
[1776605349632,43.77,76049.56,0.0,0.31692,0.00012,23.60225]
[1776605354759,43.77,76055.87,0.0,0.3177,0.00012,23.62867]
[1776605355677,43.77,76056.05,0.0,0.31772,0.00012,23.62948]
[1776605355683,43.77,76047.17,0.0,0.31663,0.00012,23.59239]
[1776605358154,43.77,76049.83,0.0,0.31696,0.00012,23.60346]
[1776605359268,43.77,76054.97,0.0,0.31759,0.00012,23.62491]
[1776605359774,43.77,76054.97,0.0,0.31759,0.00012,23.62491]
[1776605359841,43.77,76055.16,0.0,0.31761,0.00012,23.62565]
[1776605361129,43.77,76055.16,0.0,0.31761,0.00012,23.62559]
[1776605361190,43.77,76055.16,0.0,0.31761,0.00012,23.62559]
[1776605361198,43.77,76055.16,0.0,0.31761,0.00012,23.62559]
[1776605361231,43.76,76045.03,0.0,0.31636,0.00012,23.58314]
[1776605363793,43.76,76044.81,0.0,0.31634,0.00012,23.5822]
[1776605363851,43.76,76044.81,0.0,0.31634,0.00012,23.5822]
[1776605363831,43.76,76042.76,0.0,0.31608,0.00012,23.57355]
[1776605364012,43.76,76042.76,0.0,0.31608,0.00012,23.57355]
[1776605365597,43.76,76042.76,0.0,0.31608,0.00012,23.57355]
[1776605365606,43.76,76033.55,0.0,0.31495,0.00012,23.53467]
[1776605366650,43.76,76033.55,0.0,0.31495,0.00012,23.53467]
[1776605366730,43.76,76033.55,0.0,0.31495,0.00012,23.53467]
[1776605366752,43.76,76033.0,0.0,0.31488,0.00012,23.5322]
[1776605368705,43.76,76033.0,0.0,0.31488,0.00012,23.5322]
[1776605368802,43.76,76033.0,0.0,0.31488,0.00012,23.5322]
[1776605368870,43.76,76032.56,0.0,0.31482,0.00012,23.53021]
[1776605369879,43.76,76032.56,0.0,0.31482,0.00012,23.53021]
[1776605369753,43.76,76041.27,0.0,0.31589,0.00012,23.56691]
[1776605369915,43.76,76041.27,0.0,0.31589,0.00012,23.56691]
[1776605369987,43.76,76041.27,0.0,0.31589,0.00012,23.56691]
[1776605370236,43.76,76041.27,0.0,0.31589,0.00012,23.56684]
[1776605371310,43.76,76041.27,0.0,0.31589,0.00012,23.56684]
[1776605371362,43.76,76041.27,0.0,0.31589,0.00012,23.56684]
[1776605371463,43.76,76050.65,0.0,0.31701,0.00012,23.60242]
[1776605371983,43.76,76050.65,0.0,0.31701,0.00012,23.60242]
[1776605372040,43.76,76050.65,0.0,0.31701,0.00012,23.60242]
[1776605372248,43.76,76050.65,0.0,0.31701,0.00012,23.60229]
[1776605377283,43.75,76048.59,0.0,0.31673,0.00012,23.59304]
[1776605382700,43.75,76046.01,0.0,0.3164,0.00012,23.58174]
[1776605384126,43.75,76045.19,0.0,0.3163,0.00012,23.57808]
[1776605384178,43.75,76045.19,0.0,0.3163,0.00012,23.57808]
[1776605384223,43.75,76045.19,0.0,0.3163,0.00012,23.57808]
[1776605389665,43.75,76041.11,0.0,0.31578,0.00012,23.56044]
[1776605391819,43.74,76042.05,0.0,0.31589,0.00012,23.56421]
[1776605391957,43.74,76044.77,0.0,0.31622,0.00012,23.57545]
[1776605396423,43.74,76047.8,0.0,0.31658,0.00012,23.58783]
[1776605396824,43.74,76054.45,0.0,0.31739,0.00012,23.61559]
[1776605398760,43.74,76056.7,0.0,0.31767,0.00012,23.62499]
[1776605398873,43.74,76056.7,0.0,0.31767,0.00012,23.62499]
[1776605398819,43.74,76056.7,0.0,0.31767,0.00012,23.62499]
[1776605401098,43.74,76060.68,0.0,0.31816,0.00012,23.64159]
[1776605401379,43.74,76060.68,0.0,0.31816,0.00012,23.64159]
[1776605401883,43.74,76060.68,0.0,0.31816,0.00012,23.64159]
[1776605401724,43.74,76072.92,0.0,0.31967,0.00012,23.69243]
[1776605402063,43.74,76072.92,0.0,0.31967,0.00012,23.69243]
[1776605402142,43.74,76072.92,0.0,0.31967,0.00012,23.69243]
[1776605402253,43.74,76072.92,0.0,0.31967,0.00012,23.69243]
[1776605402274,43.74,76072.92,0.0,0.31967,0.00012,23.69243]
[1776605402563,43.74,76072.92,0.0,0.31967,0.00012,23.69243]
[1776605402851,43.74,76072.92,0.0,0.31967,0.00012,23.69243]
[1776605402873,43.74,76093.74,0.0,0.32224,0.00012,23.77823]
[1776605403104,43.74,76093.74,0.0,0.32224,0.00012,23.77823]
[1776605403163,43.74,76093.74,0.0,0.32224,0.00012,23.77823]
[1776605403815,43.74,76093.74,0.0,0.32224,0.00012,23.77823]
[1776605403870,43.74,76093.74,0.0,0.32224,0.00012,23.77823]
[1776605403877,43.74,76116.87,0.0,0.32511,0.00012,23.8726]
[1776605404035,43.74,76116.87,0.0,0.32511,0.00012,23.8726]
[1776605404424,43.74,76116.87,0.0,0.32511,0.00012,23.8726]
[1776605404526,43.74,76105.93,0.0,0.32376,0.00012,23.82835]
[1776605405118,43.74,76105.93,0.0,0.32376,0.00012,23.82835]
[1776605405890,43.74,76105.93,0.0,0.32376,0.00012,23.82835]
[1776605405484,43.74,76105.93,0.0,0.32376,0.00012,23.82841]
[1776605406455,43.74,76105.93,0.0,0.32376,0.00012,23.82841]
[1776605406468,43.74,76105.93,0.0,0.32376,0.00012,23.82841]
[1776605406477,43.74,76105.93,0.0,0.32376,0.00012,23.82841]
[1776605406534,43.74,76105.93,0.0,0.32376,0.00012,23.82841]
[1776605406638,43.74,76105.93,0.0,0.32376,0.00012,23.82841]
[1776605406687,43.74,76105.93,0.0,0.32376,0.00012,23.82841]
[1776605406896,43.74,76113.58,0.0,0.32472,0.00012,23.85966]
[1776605411939,43.75,76110.83,0.0,0.32438,0.00012,23.84872]
[1776605417569,43.75,76111.05,0.0,0.32442,0.00012,23.8501]
[1776605420481,43.75,76114.99,0.0,0.32492,0.00012,23.86621]
[1776605420625,43.75,76114.99,0.0,0.32492,0.00012,23.86621]
[1776605420739,43.75,76124.38,0.0,0.32609,0.00012,23.90419]
[1776605421037,43.75,76124.38,0.0,0.32609,0.00012,23.90419]
[1776605421046,43.75,76124.38,0.0,0.32609,0.00012,23.90419]
[1776605421621,43.75,76124.38,0.0,0.32609,0.00012,23.90428]
[1776605423530,43.75,76128.91,0.0,0.32665,0.00012,23.9225]
[1776605423600,43.75,76128.91,0.0,0.32665,0.00012,23.9225]
[1776605423660,43.75,76128.91,0.0,0.32665,0.00012,23.9225]
[1776605423738,43.75,76121.43,0.0,0.32572,0.00012,23.89241]
[1776605425402,43.75,76121.43,0.0,0.32572,0.00012,23.89243]
[1776605425647,43.75,76109.94,0.0,0.3243,0.00012,23.84599]
[1776605429105,43.76,76113.19,0.0,0.32471,0.00012,23.85938]
[1776605429671,43.76,76112.89,0.0,0.32467,0.00012,23.85823]
[1776605434551,43.76,76114.37,0.0,0.32484,0.00012,23.86081]
[1776605434582,43.76,76114.37,0.0,0.32484,0.00012,23.86081]
[1776605434673,43.76,76114.37,0.0,0.32484,0.00012,23.86081]
[1776605434821,43.76,76114.37,0.0,0.32484,0.00012,23.86081]
[1776605434924,43.76,76097.41,0.0,0.32275,0.00012,23.79189]
[1776605435122,43.76,76097.41,0.0,0.32275,0.00012,23.79189]
[1776605435251,43.76,76097.41,0.0,0.32275,0.00012,23.79189]
[1776605435458,43.76,76097.41,0.0,0.32275,0.00012,23.79189]
[1776605435541,43.76,76097.41,0.0,0.32275,0.00012,23.79189]
[1776605435713,43.76,76097.41,0.0,0.32275,0.00012,23.79189]
[1776605435818,43.76,76081.25,0.0,0.32075,0.00012,23.72572]
[1776605436383,43.76,76081.25,0.0,0.32075,0.00012,23.72572]
[1776605436438,43.76,76081.25,0.0,0.32075,0.00012,23.72572]
[1776605436728,43.76,76081.25,0.0,0.32075,0.00012,23.72572]
[1776605437463,43.76,76081.25,0.0,0.32075,0.00012,23.72572]
[1776605437701,43.76,76081.25,0.0,0.32075,0.00012,23.72572]
[1776605437723,43.76,76081.25,0.0,0.32075,0.00012,23.72572]
[1776605437765,43.76,76081.25,0.0,0.32075,0.00012,23.72572]
[1776605437941,43.76,76081.25,0.0,0.32075,0.00012,23.72572]
[1776605438269,43.76,76072.82,0.0,0.31971,0.00012,23.69087]
[1776605438575,43.76,76072.82,0.0,0.31971,0.00012,23.69087]
[1776605441279,43.76,76067.45,0.0,0.31904,0.00012,23.66841]
[1776605441348,43.76,76067.45,0.0,0.31904,0.00012,23.66841]
[1776605441363,43.76,76067.45,0.0,0.31904,0.00012,23.66841]
[1776605441757,43.76,76066.07,0.0,0.31887,0.00012,23.66269]
[1776605442389,43.76,76066.07,0.0,0.31887,0.00012,23.66269]
[1776605443269,43.76,76058.99,0.0,0.318,0.00012,23.63325]
[1776605443343,43.76,76058.99,0.0,0.318,0.00012,23.63325]
[1776605443769,43.76,76058.99,0.0,0.318,0.00012,23.63327]
[1776605448090,43.76,76053.16,0.0,0.31728,0.00012,23.60872]
[1776605448276,43.76,76053.16,0.0,0.31728,0.00012,23.60872]
[1776605448345,43.76,76053.16,0.0,0.31728,0.00012,23.60872]
[1776605448804,43.76,76051.46,0.0,0.31707,0.00012,23.60161]
[1776605449152,43.76,76051.46,0.0,0.31707,0.00012,23.60161]
[1776605449575,43.76,76051.46,0.0,0.31707,0.00012,23.60161]
[1776605449959,43.76,76038.05,0.0,0.31542,0.00012,23.54516]
[1776605450110,43.76,76038.05,0.0,0.31542,0.00012,23.54516]
[1776605450451,43.76,76038.05,0.0,0.31542,0.00012,23.54516]
[1776605450825,43.75,76038.05,0.0,0.31542,0.00012,23.54505]
[1776605453330,43.75,76035.08,0.0,0.31505,0.00012,23.53236]
[1776605453412,43.75,76035.08,0.0,0.31505,0.00012,23.53236]
[1776605453454,43.75,76035.08,0.0,0.31505,0.00012,23.53236]
[1776605453615,43.75,76035.08,0.0,0.31505,0.00012,23.53236]
[1776605453666,43.75,76035.08,0.0,0.31505,0.00012,23.53236]
[1776605455490,43.75,76029.2,0.0,0.31432,0.00012,23.50734]
[1776605455855,43.75,76025.29,0.0,0.31384,0.00012,23.49071]
[1776605456018,43.75,76025.29,0.0,0.31384,0.00012,23.49071]
[1776605456162,43.75,76025.29,0.0,0.31384,0.00012,23.49071]
[1776605458514,43.75,76021.21,0.0,0.31334,0.00012,23.47329]
[1776605458679,43.75,76021.21,0.0,0.31334,0.00012,23.47329]
[1776605458755,43.75,76021.21,0.0,0.31334,0.00012,23.47329]
[1776605458882,43.75,76021.06,0.0,0.31332,0.00012,23.47262]
[1776605461634,43.75,76017.41,0.0,0.31287,0.00012,23.45702]
[1776605466764,43.75,76015.97,0.0,0.31269,0.00012,23.45066]
[1776605466800,43.75,76015.97,0.0,0.31269,0.00012,23.45066]
[1776605466860,43.75,76015.97,0.0,0.31269,0.00012,23.45066]
[1776605466934,43.75,76006.9,0.0,0.31158,0.00012,23.41188]
[1776605467724,43.75,76006.9,0.0,0.31158,0.00012,23.41188]
[1776605468444,43.75,76006.13,0.0,0.31148,0.00012,23.40857]
[1776605468548,43.75,76006.13,0.0,0.31148,0.00012,23.40857]
[1776605468948,43.75,76005.06,0.0,0.31135,0.00012,23.40398]
[1776605470615,43.75,75999.31,0.0,0.31065,0.00012,23.3793]
[1776605470958,43.75,75997.14,0.0,0.31039,0.00012,23.36999]
[1776605471341,43.75,75997.14,0.0,0.31039,0.00012,23.36999]
[1776605471501,43.75,75997.14,0.0,0.31039,0.00012,23.36999]
[1776605471723,43.75,75997.14,0.0,0.31039,0.00012,23.36999]
[1776605471967,43.75,76002.55,0.0,0.31105,0.00012,23.39324]
[1776605472244,43.75,76002.55,0.0,0.31105,0.00012,23.39324]
[1776605472974,43.75,76013.93,0.0,0.31244,0.00012,23.4419]
[1776605473894,43.75,76013.93,0.0,0.31244,0.00012,23.4419]
[1776605473979,43.75,76017.17,0.0,0.31283,0.00012,23.45567]
[1776605479014,43.75,76017.92,0.0,0.31292,0.00012,23.45859]
[1776605480797,43.75,76017.92,0.0,0.31292,0.00012,23.45859]
[1776605480830,43.75,76017.92,0.0,0.31292,0.00012,23.45859]
[1776605484387,43.74,76020.04,0.0,0.31317,0.00012,23.46732]
[1776605484904,43.74,76020.39,0.0,0.31321,0.00012,23.46875]
[1776605485948,43.74,76005.72,0.0,0.31141,0.00012,23.40608]
[1776605487668,43.74,76011.21,0.0,0.31208,0.00012,23.42955]
[1776605487686,43.74,76011.21,0.0,0.31208,0.00012,23.42955]
[1776605487737,43.74,76011.21,0.0,0.31208,0.00012,23.42955]
[1776605487838,43.74,76016.45,0.0,0.31272,0.00012,23.45188]
[1776605488064,43.74,76016.45,0.0,0.31272,0.00012,23.45188]
[1776605488278,43.74,76016.45,0.0,0.31272,0.00012,23.45188]
[1776605489009,43.74,76021.52,0.0,0.31334,0.00012,23.4734]
[1776605491650,43.74,76028.62,0.0,0.3142,0.00012,23.50338]
[1776605491788,43.74,76028.62,0.0,0.3142,0.00012,23.50338]
[1776605492110,43.74,76031.21,0.0,0.3145,0.00012,23.51057]
[1776605497549,43.74,76032.41,0.0,0.31462,0.00012,23.515]
[1776605502278,43.73,76028.71,0.0,0.31416,0.00012,23.49894]
[1776605502525,43.73,76029.24,0.0,0.31422,0.00012,23.50109]
[1776605505146,43.73,76029.24,0.0,0.31422,0.00012,23.50109]
[1776605505276,43.73,76029.24,0.0,0.31422,0.00012,23.50109]
[1776605505901,43.73,76029.24,0.0,0.31422,0.00012,23.50109]
[1776605506352,43.73,76026.42,0.0,0.31386,0.00012,23.48885]
[1776605508609,43.73,76022.37,0.0,0.31336,0.00012,23.4715]
[1776605510111,43.73,76023.01,0.0,0.31344,0.00012,23.47415]
[1776605510506,43.73,76023.01,0.0,0.31344,0.00012,23.47415]
[1776605511017,43.73,76023.01,0.0,0.31344,0.00012,23.47415]
[1776605511050,43.73,76023.01,0.0,0.31344,0.00012,23.47415]
[1776605512741,43.73,76024.22,0.0,0.31358,0.00012,23.47916]
[1776605512923,43.73,76024.22,0.0,0.31358,0.00012,23.47916]
[1776605513045,43.73,76024.63,0.0,0.31363,0.00012,23.48076]
[1776605514493,43.73,76021.5,0.0,0.31324,0.00012,23.46739]
[1776605515032,43.73,76020.13,0.0,0.31308,0.00012,23.46151]
[1776605520037,43.72,76017.66,0.0,0.31277,0.00012,23.45082]
[1776605523094,43.72,76011.09,0.0,0.31196,0.00012,23.4225]
[1776605523102,43.72,76011.09,0.0,0.31196,0.00012,23.4225]
[1776605523192,43.72,76011.09,0.0,0.31196,0.00012,23.4225]
[1776605524081,43.72,76015.45,0.0,0.31249,0.00012,23.44108]
[1776605524144,43.72,76015.45,0.0,0.31249,0.00012,23.44108]
[1776605524693,43.72,76015.45,0.0,0.31249,0.00012,23.44108]
[1776605525040,43.72,76015.45,0.0,0.31249,0.00012,23.44108]
[1776605524705,43.72,76019.6,0.0,0.31299,0.00012,23.45872]
[1776605525094,43.72,76019.6,0.0,0.31299,0.00012,23.45872]
[1776605525352,43.72,76019.6,0.0,0.31299,0.00012,23.45867]
[1776605530386,43.72,76016.13,0.0,0.31256,0.00012,23.44354]
[1776605531292,43.72,76016.13,0.0,0.31256,0.00012,23.44354]
[1776605531327,43.72,76016.13,0.0,0.31256,0.00012,23.44354]
[1776605531393,43.72,76015.32,0.0,0.31246,0.00012,23.44002]
[1776605535011,43.72,76015.32,0.0,0.31246,0.00012,23.44002]
[1776605535015,43.72,76015.32,0.0,0.31246,0.00012,23.44002]
[1776605535048,43.72,76013.41,0.0,0.31222,0.00012,23.43168]
[1776605535102,43.72,76013.41,0.0,0.31222,0.00012,23.43168]
[1776605536918,43.72,76013.41,0.0,0.31222,0.00012,23.43168]
[1776605542471,43.71,76014.43,0.0,0.31233,0.00012,23.43552]
[1776605545155,43.71,76016.34,0.0,0.31256,0.00012,23.44355]
[1776605545211,43.71,76016.34,0.0,0.31256,0.00012,23.44355]
[1776605546019,43.71,76016.34,0.0,0.31256,0.00012,23.44355]
[1776605546094,43.71,76016.34,0.0,0.31256,0.00012,23.44355]
[1776605545491,43.71,76016.34,0.0,0.31255,0.00012,23.44349]
[1776605546498,43.71,76022.63,0.0,0.31332,0.00012,23.47021]
[1776605547344,43.71,76022.63,0.0,0.31332,0.00012,23.47021]
[1776605547368,43.71,76022.63,0.0,0.31332,0.00012,23.47021]
[1776605547551,43.71,76022.63,0.0,0.31332,0.00012,23.47021]
[1776605547802,43.71,76026.24,0.0,0.31376,0.00012,23.48546]
[1776605548923,43.71,76026.24,0.0,0.31376,0.00012,23.48546]
[1776605548930,43.71,76026.24,0.0,0.31376,0.00012,23.48546]
[1776605548954,43.71,76026.24,0.0,0.31376,0.00012,23.48546]
[1776605548974,43.71,76033.33,0.0,0.31463,0.00012,23.51541]
[1776605549206,43.71,76033.33,0.0,0.31463,0.00012,23.51541]
[1776605549519,43.71,76033.33,0.0,0.31463,0.00012,23.51538]
[1776605550526,43.71,76041.34,0.0,0.31561,0.00012,23.54915]
[1776605554794,43.71,76044.28,0.0,0.31594,0.00012,23.55761]
[1776605554847,43.71,76044.28,0.0,0.31594,0.00012,23.55761]
[1776605554936,43.71,76042.2,0.0,0.31568,0.00012,23.54877]
[1776605557083,43.71,76042.2,0.0,0.31568,0.00012,23.54869]
[1776605557272,43.71,76035.16,0.0,0.31481,0.00012,23.51891]
[1776605558098,43.71,76033.56,0.0,0.31461,0.00012,23.51211]
[1776605559477,43.71,76033.56,0.0,0.31461,0.00012,23.51207]
[1776605560435,43.71,76033.1,0.0,0.31456,0.00012,23.51009]
[1776605560921,43.7,76033.09,0.0,0.31455,0.00012,23.51002]
[1776605565947,43.7,76031.1,0.0,0.31431,0.00012,23.5015]
[1776605570947,43.7,76030.83,0.0,0.31427,0.00012,23.50029]
[1776605571063,43.7,76030.83,0.0,0.31427,0.00012,23.50029]
[1776605571177,43.7,76029.66,0.0,0.31413,0.00012,23.49532]
[1776605572882,43.7,76029.66,0.0,0.31413,0.00012,23.49532]
[1776605572970,43.7,76029.66,0.0,0.31413,0.00012,23.49532]
[1776605577515,43.7,76036.92,0.0,0.31501,0.00012,23.52589]
[1776605577803,43.7,76036.92,0.0,0.31501,0.00012,23.52589]
[1776605578133,43.7,76035.6,0.0,0.31485,0.00012,23.52031]
[1776605579092,43.7,76035.6,0.0,0.31485,0.00012,23.52031]
[1776605579412,43.7,76035.6,0.0,0.31485,0.00012,23.52031]
[1776605579699,43.7,76035.6,0.0,0.31485,0.00012,23.52031]
[1776605579800,43.7,76012.98,0.0,0.31208,0.00012,23.42404]
[1776605580141,43.7,76012.98,0.0,0.31208,0.00012,23.42404]
[1776605580884,43.7,76012.98,0.0,0.31208,0.00012,23.42404]
[1776605580930,43.7,76012.98,0.0,0.31208,0.00012,23.42404]
[1776605580937,43.7,76009.27,0.0,0.31162,0.00012,23.40809]
[1776605581746,43.7,76009.27,0.0,0.31162,0.00012,23.40807]
[1776605583415,43.7,76008.93,0.0,0.31158,0.00012,23.4066]
[1776605583427,43.7,76008.93,0.0,0.31158,0.00012,23.4066]
[1776605583527,43.7,76008.93,0.0,0.31158,0.00012,23.4066]
[1776605583977,43.7,76008.93,0.0,0.31158,0.00012,23.4066]
[1776605584079,43.7,76008.38,0.0,0.31151,0.00012,23.40424]
[1776605585687,43.7,76008.38,0.0,0.31151,0.00012,23.40422]
[1776605585777,43.7,76007.13,0.0,0.31136,0.00012,23.39885]
[1776605587673,43.7,76006.23,0.0,0.31125,0.00012,23.39498]
[1776605587714,43.7,76006.23,0.0,0.31125,0.00012,23.39498]
[1776605590689,43.7,76006.07,0.0,0.31123,0.00012,23.39428]
[1776605591774,43.7,76006.07,0.0,0.31122,0.00012,23.39423]
[1776605591823,43.7,76005.56,0.0,0.31116,0.00012,23.39202]
[1776605594810,43.7,76005.56,0.0,0.31116,0.00012,23.39202]
[1776605595064,43.7,76002.55,0.0,0.31079,0.00012,23.37904]
[1776605595843,43.7,76002.55,0.0,0.31079,0.00012,23.37904]
[1776605595946,43.7,76002.41,0.0,0.31077,0.00012,23.37842]
[1776605596973,43.7,76002.41,0.0,0.31077,0.00012,23.37842]
[1776605597030,43.7,76002.41,0.0,0.31077,0.00012,23.37842]
[1776605597212,43.7,76002.56,0.0,0.31079,0.00012,23.37904]
[1776605597354,43.7,76002.56,0.0,0.31079,0.00012,23.37904]
[1776605597521,43.7,76002.56,0.0,0.31079,0.00012,23.37904]
[1776605598038,43.7,76002.56,0.0,0.31079,0.00012,23.37904]
[1776605598087,43.7,76002.56,0.0,0.31079,0.00012,23.37904]
[1776605598138,43.7,75981.08,0.0,0.30817,0.00012,23.28624]
[1776605598156,43.7,75981.08,0.0,0.30817,0.00012,23.28624]
[1776605598564,43.7,75981.08,0.0,0.30817,0.00012,23.28624]
[1776605598603,43.7,75981.08,0.0,0.30817,0.00012,23.28624]
[1776605599440,43.7,75981.08,0.0,0.30817,0.00012,23.28624]
[1776605599515,43.7,75981.08,0.0,0.30817,0.00012,23.28624]
[1776605600043,43.7,75981.08,0.0,0.30817,0.00012,23.28624]
[1776605600069,43.7,75983.05,0.0,0.30842,0.00012,23.29485]
[1776605601098,43.7,75983.05,0.0,0.30842,0.00012,23.29485]
[1776605601121,43.7,75983.05,0.0,0.30842,0.00012,23.29485]
[1776605601172,43.7,75981.47,0.0,0.30822,0.00012,23.28806]
[1776605601295,43.7,75981.47,0.0,0.30822,0.00012,23.28806]
[1776605606424,43.7,75988.31,0.0,0.30906,0.00012,23.31793]
[1776605611560,43.7,75995.35,0.0,0.30993,0.00012,23.34857]
[1776605612094,43.7,75995.35,0.0,0.30993,0.00012,23.34857]
[1776605612183,43.7,75996.06,0.0,0.30999,0.00012,23.34796]
[1776605612192,43.7,75996.06,0.0,0.30999,0.00012,23.34796]
[1776605612204,43.7,75996.06,0.0,0.30999,0.00012,23.34796]
[1776605613115,43.7,75985.79,0.0,0.30874,0.00012,23.30362]
[1776605613287,43.7,75985.79,0.0,0.30874,0.00012,23.30362]
[1776605614048,43.7,75985.79,0.0,0.30874,0.00012,23.30362]
[1776605614155,43.7,75985.79,0.0,0.30874,0.00012,23.30362]
[1776605614242,43.7,75985.95,0.0,0.30876,0.00012,23.30438]
[1776605615082,43.7,75988.42,0.0,0.30907,0.00012,23.31516]
[1776605616723,43.71,75988.42,0.0,0.30907,0.00012,23.31525]
[1776605622031,43.71,75989.07,0.0,0.30917,0.00012,23.31859]
[1776605626061,43.71,75996.8,0.0,0.31012,0.00012,23.35233]
[1776605629081,43.71,75989.13,0.0,0.30919,0.00012,23.31949]
[1776605634116,43.72,75992.07,0.0,0.30957,0.00012,23.33273]
[1776605639153,43.72,75995.31,0.0,0.30998,0.00012,23.34721]
[1776605639251,43.72,75995.31,0.0,0.30998,0.00012,23.34721]
[1776605639258,43.72,75995.31,0.0,0.30998,0.00012,23.34721]
[1776605639417,43.72,75995.31,0.0,0.30998,0.00012,23.34721]
[1776605640165,43.72,76000.26,0.0,0.31058,0.00012,23.36861]
[1776605645196,43.72,76007.23,0.0,0.31145,0.00012,23.39886]
[1776605651019,43.73,76008.39,0.0,0.3116,0.00012,23.40407]
[1776605653891,43.73,76006.86,0.0,0.31142,0.00012,23.39776]
[1776605654970,43.73,76006.86,0.0,0.31142,0.00012,23.39783]
[1776605655156,43.73,76006.86,0.0,0.31142,0.00012,23.39783]
[1776605655205,43.73,76006.86,0.0,0.31142,0.00012,23.39783]
[1776605655193,43.73,76021.89,0.0,0.31326,0.00012,23.46205]
[1776605655560,43.73,76021.89,0.0,0.31326,0.00012,23.46205]
[1776605655568,43.73,76021.89,0.0,0.31326,0.00012,23.46205]
[1776605655605,43.73,76021.89,0.0,0.31326,0.00012,23.46205]
[1776605656172,43.73,76044.89,0.0,0.31608,0.00012,23.55933]
[1776605656797,43.73,76044.89,0.0,0.31608,0.00012,23.55933]
[1776605656867,43.73,76044.89,0.0,0.31608,0.00012,23.55933]
[1776605656993,43.73,76044.89,0.0,0.31608,0.00012,23.55933]
[1776605657673,43.73,76045.28,0.0,0.31613,0.00012,23.561]
[1776605657757,43.73,76045.28,0.0,0.31613,0.00012,23.561]
[1776605657975,43.73,76045.28,0.0,0.31613,0.00012,23.561]
[1776605658204,43.73,76045.28,0.0,0.31613,0.00012,23.561]
[1776605658198,43.73,76044.8,0.0,0.31607,0.00012,23.55901]
[1776605658721,43.73,76044.8,0.0,0.31607,0.00012,23.55901]
[1776605658967,43.73,76044.8,0.0,0.31607,0.00012,23.55901]
[1776605659015,43.73,76044.8,0.0,0.31607,0.00012,23.55901]
[1776605659117,43.73,76039.01,0.0,0.31536,0.00012,23.53459]
[1776605662878,43.73,76034.36,0.0,0.31479,0.00012,23.5149]
[1776605663440,43.73,76032.86,0.0,0.3146,0.00012,23.50849]
[1776605664195,43.73,76032.86,0.0,0.3146,0.00012,23.50849]
[1776605664206,43.73,76032.86,0.0,0.3146,0.00012,23.50849]
[1776605665053,43.73,76032.86,0.0,0.3146,0.00012,23.50849]
[1776605665218,43.73,76026.15,0.0,0.31378,0.00012,23.48003]
[1776605665561,43.73,76026.15,0.0,0.31378,0.00012,23.48003]
[1776605665618,43.73,76026.15,0.0,0.31378,0.00012,23.48003]
[1776605665979,43.73,76026.15,0.0,0.31378,0.00012,23.48003]
[1776605670190,43.73,76018.65,0.0,0.31286,0.00012,23.44816]
[1776605670235,43.73,76017.02,0.0,0.31266,0.00012,23.44123]
[1776605670884,43.73,76017.02,0.0,0.31266,0.00012,23.44123]
[1776605671148,43.73,76017.02,0.0,0.31266,0.00012,23.44123]
[1776605671178,43.73,76016.53,0.0,0.31258,0.00012,23.43544]
[1776605672016,43.73,76016.53,0.0,0.31258,0.00012,23.43544]
[1776605672135,43.73,76016.53,0.0,0.31258,0.00012,23.43544]
[1776605672145,43.73,76020.94,0.0,0.31312,0.00012,23.45421]
[1776605674364,43.73,76031.57,0.0,0.31441,0.00012,23.49923]
[1776605679227,43.73,76031.8,0.0,0.31444,0.00012,23.50004]
[1776605679274,43.73,76026.55,0.0,0.31379,0.00012,23.47769]
[1776605679441,43.73,76026.55,0.0,0.31379,0.00012,23.47769]
[1776605682319,43.72,76025.88,0.0,0.31371,0.00012,23.47477]
[1776605682386,43.72,76025.88,0.0,0.31371,0.00012,23.47477]
[1776605682395,43.72,76025.88,0.0,0.31371,0.00012,23.47477]
[1776605682466,43.72,76025.73,0.0,0.31369,0.00012,23.4741]
[1776605685154,43.72,76028.98,0.0,0.31408,0.00012,23.48783]
[1776605685239,43.72,76028.98,0.0,0.31408,0.00012,23.48783]
[1776605685033,43.72,76036.79,0.0,0.31504,0.00012,23.52075]
[1776605685763,43.72,76036.79,0.0,0.31504,0.00012,23.52075]
[1776605685768,43.72,76037.46,0.0,0.31512,0.00012,23.5236]
[1776605687427,43.72,76037.46,0.0,0.31512,0.00012,23.5236]
[1776605687501,43.72,76039.3,0.0,0.31535,0.00012,23.53137]
[1776605689163,43.72,76039.3,0.0,0.31535,0.00012,23.53137]
[1776605689180,43.72,76040.41,0.0,0.31548,0.00012,23.53606]
[1776605694768,43.72,76040.66,0.0,0.31551,0.00012,23.53714]
[1776605694804,43.72,76040.66,0.0,0.31551,0.00012,23.53714]
[1776605694895,43.72,76040.66,0.0,0.31551,0.00012,23.53714]
[1776605694971,43.72,76040.66,0.0,0.31551,0.00012,23.53714]
[1776605695613,43.72,76034.15,0.0,0.31472,0.00012,23.50969]
[1776605695660,43.72,76028.83,0.0,0.31406,0.00012,23.48717]
[1776605696960,43.72,76028.83,0.0,0.31406,0.00012,23.48717]
[1776605702648,43.72,76032.2,0.0,0.31446,0.00012,23.50103]
[1776605703957,43.72,76032.2,0.0,0.31446,0.00012,23.50103]
[1776605704015,43.72,76032.2,0.0,0.31446,0.00012,23.50103]
[1776605704282,43.72,76032.45,0.0,0.31449,0.00012,23.50195]
[1776605704307,43.72,76032.45,0.0,0.31449,0.00012,23.50195]
[1776605704391,43.72,76032.45,0.0,0.31449,0.00012,23.50195]
[1776605704624,43.72,76032.45,0.0,0.31449,0.00012,23.50195]
[1776605705315,43.72,76032.45,0.0,0.31449,0.00012,23.50195]
[1776605705327,43.72,76032.45,0.0,0.31449,0.00012,23.50195]
[1776605706086,43.72,76026.35,0.0,0.31374,0.00012,23.47598]
[1776605707870,43.72,76031.17,0.0,0.31433,0.00012,23.49638]
[1776605707941,43.72,76037.81,0.0,0.31514,0.00012,23.52439]
[1776605712052,43.72,76037.84,0.0,0.31514,0.00012,23.52444]
[1776605712207,43.72,76037.84,0.0,0.31514,0.00012,23.52444]
[1776605712394,43.72,76037.59,0.0,0.3151,0.00012,23.52313]
[1776605713701,43.72,76043.58,0.0,0.31584,0.00012,23.54841]
[1776605715966,43.72,76042.9,0.0,0.31576,0.00012,23.54555]
[1776605716141,43.72,76042.9,0.0,0.31576,0.00012,23.54555]
[1776605716220,43.72,76042.52,0.0,0.31571,0.00012,23.54395]
[1776605722073,43.72,76044.44,0.0,0.31595,0.00012,23.552]
[1776605723774,43.72,76054.8,0.0,0.31722,0.00012,23.59559]
[1776605728839,43.72,76051.43,0.0,0.31681,0.00012,23.58166]
[1776605734420,43.72,76048.45,0.0,0.31644,0.00012,23.56595]
[1776605735933,43.72,76049.66,0.0,0.31659,0.00012,23.5712]
[1776605741886,43.73,76052.92,0.0,0.31701,0.00012,23.5854]
[1776605745384,43.73,76050.25,0.0,0.31669,0.00012,23.57426]
[1776605745438,43.73,76050.25,0.0,0.31669,0.00012,23.57426]
[1776605746280,43.73,76048.02,0.0,0.31641,0.00012,23.56489]
[1776605751583,43.73,76045.33,0.0,0.31608,0.00012,23.55354]
[1776605752682,43.73,76042.65,0.0,0.31575,0.00012,23.54226]
[1776605752963,43.73,76040.83,0.0,0.31553,0.00012,23.5346]
[1776605754872,43.73,76040.28,0.0,0.31546,0.00012,23.53229]
[1776605754977,43.73,76040.16,0.0,0.31544,0.00012,23.53179]
[1776605757464,43.73,76039.87,0.0,0.31541,0.00012,23.53048]
[1776605757851,43.73,76039.87,0.0,0.31541,0.00012,23.53048]
[1776605758771,43.73,76039.22,0.0,0.31532,0.00012,23.52764]
[1776605759004,43.72,76036.32,0.0,0.31496,0.00012,23.51523]
[1776605764046,43.72,76035.46,0.0,0.31484,0.00012,23.51121]
[1776605765550,43.72,76035.41,0.0,0.31484,0.00012,23.51092]
[1776605766932,43.72,76034.02,0.0,0.31466,0.00012,23.50497]
[1776605767072,43.72,76032.8,0.0,0.31451,0.00012,23.49974]
[1776605772102,43.72,76032.19,0.0,0.31443,0.00012,23.49691]
[1776605775249,43.72,76032.02,0.0,0.3144,0.00012,23.49601]
[1776605775259,43.72,76032.02,0.0,0.3144,0.00012,23.49601]
[1776605775386,43.72,76032.02,0.0,0.3144,0.00012,23.49601]
[1776605775406,43.72,76031.8,0.0,0.31437,0.00012,23.49501]
[1776605775821,43.72,76031.8,0.0,0.31437,0.00012,23.49501]
[1776605776155,43.72,76031.8,0.0,0.31437,0.00012,23.49501]
[1776605776274,43.72,76031.8,0.0,0.31437,0.00012,23.49501]
[1776605776336,43.72,76013.22,0.0,0.3121,0.00012,23.41592]
[1776605777100,43.72,76013.22,0.0,0.3121,0.00012,23.41592]
[1776605777171,43.72,76009.61,0.0,0.31165,0.00012,23.40048]
[1776605779621,43.72,76009.31,0.0,0.31162,0.00012,23.39923]
[1776605780134,43.72,76009.31,0.0,0.31162,0.00012,23.39923]
[1776605780166,43.72,76009.31,0.0,0.31162,0.00012,23.39923]
[1776605780262,43.72,76008.74,0.0,0.31155,0.00012,23.39681]
[1776605781126,43.72,76008.74,0.0,0.31155,0.00012,23.39681]
[1776605781182,43.72,76008.74,0.0,0.31155,0.00012,23.39681]
[1776605781931,43.72,76008.66,0.0,0.31154,0.00012,23.39648]
[1776605782007,43.72,76008.66,0.0,0.31154,0.00012,23.39648]
[1776605783780,43.72,76007.95,0.0,0.31145,0.00012,23.39348]
[1776605783829,43.72,76007.95,0.0,0.31145,0.00012,23.39348]
[1776605784231,43.72,76007.95,0.0,0.31145,0.00012,23.39348]
[1776605784289,43.72,76002.36,0.0,0.31077,0.00012,23.36951]
[1776605785234,43.72,76002.36,0.0,0.31077,0.00012,23.36951]
[1776605785321,43.72,76002.36,0.0,0.31077,0.00012,23.36951]
[1776605786200,43.72,75995.32,0.0,0.30992,0.00012,23.33933]
[1776605791239,43.72,75996.06,0.0,0.30999,0.00012,23.33919]
[1776605793449,43.72,75993.75,0.0,0.30972,0.00012,23.32938]
[1776605793575,43.72,75993.75,0.0,0.30972,0.00012,23.32938]
[1776605795271,43.72,76010.42,0.0,0.31176,0.00012,23.40109]
[1776605795406,43.72,76010.42,0.0,0.31176,0.00012,23.40109]
[1776605796279,43.72,76011.99,0.0,0.31195,0.00012,23.40784]
[1776605798122,43.72,76012.41,0.0,0.312,0.00012,23.40968]
[1776605798189,43.72,76012.41,0.0,0.312,0.00012,23.40968]
[1776605799451,43.72,76005.11,0.0,0.31111,0.00012,23.37845]
[1776605800349,43.72,76000.72,0.0,0.31058,0.00012,23.35964]
[1776605805632,43.73,75996.63,0.0,0.31009,0.00012,23.34241]
[1776605805698,43.73,75996.63,0.0,0.31009,0.00012,23.34241]
[1776605806466,43.73,75996.97,0.0,0.31013,0.00012,23.34395]
[1776605806529,43.73,75996.97,0.0,0.31013,0.00012,23.34395]
[1776605807130,43.73,75996.97,0.0,0.31013,0.00012,23.34395]
[1776605807267,43.73,75996.97,0.0,0.31013,0.00012,23.34395]
[1776605807356,43.73,75995.07,0.0,0.3099,0.00012,23.33586]
[1776605809369,43.73,75986.69,0.0,0.30889,0.00012,23.29988]
[1776605814480,43.73,75990.71,0.0,0.30939,0.00012,23.31765]
[1776605819847,43.73,75988.87,0.0,0.30918,0.00012,23.31028]
[1776605825482,43.74,75988.52,0.0,0.30915,0.00012,23.30921]
[1776605830823,43.74,75989.12,0.0,0.30924,0.00012,23.31222]
[1776605836559,43.74,75989.13,0.0,0.30925,0.00012,23.31275]
[1776605841375,43.75,75989.52,0.0,0.30931,0.00012,23.31475]
[1776605841418,43.75,75985.98,0.0,0.30888,0.00012,23.29954]
[1776605841441,43.75,75985.98,0.0,0.30888,0.00012,23.29954]
[1776605841524,43.75,75985.98,0.0,0.30888,0.00012,23.29954]
[1776605841574,43.75,75985.98,0.0,0.30888,0.00012,23.29954]
[1776605841755,43.75,75985.98,0.0,0.30888,0.00012,23.29954]
[1776605841957,43.75,75985.98,0.0,0.30888,0.00012,23.29954]
[1776605842362,43.75,75978.43,0.0,0.30797,0.00012,23.26696]
[1776605842464,43.75,75978.43,0.0,0.30797,0.00012,23.26696]
[1776605842906,43.75,75971.98,0.0,0.30719,0.00012,23.23907]
[1776605848085,43.75,75970.45,0.0,0.30702,0.00012,23.23286]
[1776605848380,43.75,75970.45,0.0,0.30702,0.00012,23.23286]
[1776605848394,43.75,75965.96,0.0,0.30648,0.00012,23.2136]
[1776605849219,43.75,75965.96,0.0,0.30648,0.00012,23.2136]
[1776605849286,43.76,75964.85,0.0,0.30635,0.00012,23.20893]
[1776605850522,43.76,75964.98,0.0,0.30637,0.00012,23.20949]
[1776605850731,43.76,75964.98,0.0,0.30637,0.00012,23.20949]
[1776605858519,43.76,75958.79,0.0,0.30563,0.00012,23.18003]
[1776605863519,43.77,75958.65,0.0,0.30565,0.00012,23.18059]
[1776605867628,43.78,75958.87,0.0,0.3057,0.00012,23.18236]
[1776605867816,43.78,75958.87,0.0,0.3057,0.00012,23.18236]
[1776605868115,43.78,75958.87,0.0,0.3057,0.00012,23.18236]
[1776605868254,43.78,75958.87,0.0,0.3057,0.00012,23.18236]
[1776605868291,43.78,75958.87,0.0,0.3057,0.00012,23.18236]
[1776605868372,43.78,75965.4,0.0,0.3065,0.00012,23.21129]
[1776605868640,43.78,75965.4,0.0,0.3065,0.00012,23.21129]
[1776605868737,43.78,75965.4,0.0,0.3065,0.00012,23.21129]
[1776605868837,43.78,75982.87,0.0,0.30863,0.00012,23.28716]
[1776605870200,43.78,75982.43,0.0,0.30858,0.00012,23.28555]
[1776605871296,43.78,75982.43,0.0,0.30858,0.00012,23.28555]
[1776605871358,43.78,75982.43,0.0,0.30858,0.00012,23.28555]
[1776605871397,43.78,75982.38,0.0,0.30858,0.00012,23.28544]
[1776605871886,43.78,75982.38,0.0,0.30858,0.00012,23.28544]
[1776605871921,43.78,75986.91,0.0,0.30913,0.00012,23.30512]
[1776605872465,43.78,75986.91,0.0,0.30913,0.00012,23.30512]
[1776605872521,43.78,75986.91,0.0,0.30913,0.00012,23.30512]
[1776605872656,43.78,75986.91,0.0,0.30913,0.00012,23.30512]
[1776605872887,43.78,75986.91,0.0,0.30913,0.00012,23.30512]
[1776605872954,43.78,75986.91,0.0,0.30913,0.00012,23.30512]
[1776605873024,43.78,75992.36,0.0,0.3098,0.00012,23.32871]
[1776605874742,43.79,75999.66,0.0,0.31069,0.00012,23.36016]
[1776605875262,43.79,75999.66,0.0,0.31069,0.00012,23.36016]
[1776605875356,43.79,76003.22,0.0,0.31113,0.00012,23.37547]
[1776605876931,43.79,76006.33,0.0,0.31151,0.00012,23.38878]
[1776605878810,43.79,76006.96,0.0,0.31158,0.00012,23.39153]
[1776605878851,43.79,76006.96,0.0,0.31158,0.00012,23.39153]
[1776605878877,43.79,76009.26,0.0,0.31187,0.00012,23.40139]
[1776605879734,43.79,76009.26,0.0,0.31187,0.00012,23.40139]
[1776605879823,43.79,76009.26,0.0,0.31187,0.00012,23.40139]
[1776605880821,43.79,76011.41,0.0,0.31213,0.00012,23.41062]
[1776605881198,43.79,76014.54,0.0,0.31251,0.00012,23.42398]
[1776605885182,43.79,76013.4,0.0,0.31237,0.00012,23.41915]
[1776605885249,43.79,76013.4,0.0,0.31237,0.00012,23.41915]
[1776605885633,43.79,76012.73,0.0,0.31229,0.00012,23.41632]
[1776605886412,43.79,76006.01,0.0,0.31147,0.00012,23.38764]
[1776605886697,43.79,76006.01,0.0,0.31147,0.00012,23.38764]
[1776605886819,43.79,76006.01,0.0,0.31147,0.00012,23.38764]
[1776605887514,43.79,76006.01,0.0,0.31147,0.00012,23.38764]
[1776605888363,43.79,76006.01,0.0,0.31147,0.00012,23.38764]
[1776605890453,43.79,75999.5,0.0,0.31068,0.00012,23.35986]
[1776605890536,43.79,75999.95,0.0,0.31074,0.00012,23.36192]
[1776605893019,43.79,75997.96,0.0,0.3105,0.00012,23.35352]
[1776605893035,43.79,75995.95,0.0,0.31026,0.00012,23.34489]
[1776605900410,43.79,75995.16,0.0,0.31018,0.00012,23.34199]
[1776605901394,43.79,75995.16,0.0,0.31018,0.00012,23.34199]
[1776605901459,43.79,75995.16,0.0,0.31018,0.00012,23.34199]
[1776605902518,43.79,75994.78,0.0,0.31013,0.00012,23.34047]
[1776605902577,43.79,75994.78,0.0,0.31013,0.00012,23.34047]
[1776605907492,43.8,75995.69,0.0,0.31025,0.00012,23.34449]
[1776605907568,43.8,75995.69,0.0,0.31025,0.00012,23.34449]
[1776605912843,43.8,75990.78,0.0,0.30964,0.00012,23.32016]
[1776605912898,43.8,75990.78,0.0,0.30964,0.00012,23.32016]
[1776605912937,43.8,75990.78,0.0,0.30964,0.00012,23.32016]
[1776605913342,43.8,75990.78,0.0,0.30964,0.00012,23.32016]
[1776605917117,43.8,75997.61,0.0,0.31048,0.00012,23.34978]
[1776605917131,43.8,75997.61,0.0,0.31048,0.00012,23.34978]
[1776605917138,43.8,75997.61,0.0,0.31048,0.00012,23.34978]
[1776605917187,43.8,75997.61,0.0,0.31048,0.00012,23.34978]
[1776605917390,43.8,75997.61,0.0,0.31048,0.00012,23.34978]
[1776605917483,43.8,76008.54,0.0,0.31182,0.00012,23.3966]
[1776605919453,43.8,76008.54,0.0,0.31182,0.00012,23.39661]
[1776605920153,43.8,76009.17,0.0,0.31189,0.00012,23.39932]
[1776605920878,43.8,76009.17,0.0,0.31189,0.00012,23.39932]
[1776605920921,43.8,76009.17,0.0,0.31189,0.00012,23.39932]
[1776605922306,43.8,76009.63,0.0,0.31195,0.00012,23.4013]
[1776605922332,43.8,76009.63,0.0,0.31195,0.00012,23.4013]
[1776605924060,43.8,76010.07,0.0,0.31201,0.00012,23.40322]
[1776605924285,43.8,76014.56,0.0,0.31256,0.00012,23.42262]
[1776605926166,43.8,76016.31,0.0,0.31278,0.00012,23.43007]
[1776605926307,43.8,76016.31,0.0,0.31278,0.00012,23.43007]
[1776605927624,43.81,76017.66,0.0,0.31295,0.00012,23.43615]
[1776605927627,43.81,76017.66,0.0,0.31295,0.00012,23.43615]
[1776605928314,43.81,76017.66,0.0,0.31295,0.00012,23.43615]
[1776605928452,43.81,76017.66,0.0,0.31295,0.00012,23.43615]
[1776605928467,43.81,76017.66,0.0,0.31295,0.00012,23.43615]
[1776605928489,43.81,76018.34,0.0,0.31304,0.00012,23.43915]
[1776605928741,43.81,76018.34,0.0,0.31304,0.00012,23.43915]
[1776605928850,43.81,76018.34,0.0,0.31304,0.00012,23.43915]
[1776605929645,43.81,76018.34,0.0,0.31304,0.00012,23.43926]
[1776605929678,43.81,76018.34,0.0,0.31304,0.00012,23.43926]
[1776605930224,43.81,76015.81,0.0,0.31274,0.00012,23.42862]
[1776605935629,43.81,76015.56,0.0,0.31272,0.00012,23.42788]
[1776605941083,43.82,76015.8,0.0,0.31277,0.00012,23.42964]
[1776605947342,43.82,76014.13,0.0,0.31257,0.00012,23.42266]
[1776605952378,43.82,76017.48,0.0,0.31298,0.00012,23.43709]
[1776605957413,43.82,76017.35,0.0,0.31297,0.00012,23.43674]
[1776605958122,43.82,76017.35,0.0,0.31297,0.00012,23.43674]
[1776605958422,43.82,76016.8,0.0,0.31291,0.00012,23.43444]
[1776605960275,43.82,76016.8,0.0,0.31291,0.00012,23.43444]
[1776605960401,43.82,76016.8,0.0,0.31291,0.00012,23.43444]
[1776605962059,43.82,76016.76,0.0,0.3129,0.00012,23.43434]
[1776605962178,43.82,76016.76,0.0,0.3129,0.00012,23.43434]
[1776605968156,43.82,76015.99,0.0,0.31281,0.00012,23.43122]
[1776605968221,43.82,76015.99,0.0,0.31281,0.00012,23.43122]
[1776605968330,43.82,76015.99,0.0,0.31281,0.00012,23.43122]
[1776605971867,43.82,76015.08,0.0,0.31269,0.00012,23.42382]
[1776605974412,43.82,76023.53,0.0,0.31372,0.00012,23.4599]
[1776605981704,43.83,76025.79,0.0,0.31403,0.00012,23.47038]
[1776605981728,43.83,76025.79,0.0,0.31403,0.00012,23.47038]
[1776605981878,43.83,76025.79,0.0,0.31403,0.00012,23.47038]
[1776605982199,43.83,76026.19,0.0,0.31408,0.00012,23.47223]
[1776605983566,43.83,76044.03,0.0,0.31627,0.00012,23.54743]
[1776605984616,43.83,76043.6,0.0,0.31623,0.00012,23.54589]
[1776605985363,43.84,76038.43,0.0,0.3156,0.00012,23.52448]
[1776605986002,43.84,76038.43,0.0,0.3156,0.00012,23.52448]
[1776605989731,43.84,76035.05,0.0,0.31521,0.00012,23.51079]
[1776605990797,43.84,76036.84,0.0,0.31543,0.00012,23.51856]
[1776605990880,43.84,76036.84,0.0,0.31543,0.00012,23.51856]
[1776605991318,43.84,76040.14,0.0,0.31585,0.00012,23.5327]
[1776605992787,43.84,76040.14,0.0,0.31585,0.00012,23.5327]
[1776605992871,43.84,76044.0,0.0,0.31632,0.00012,23.54889]
[1776605997201,43.86,76053.42,0.0,0.31753,0.00012,23.58985]
[1776606000743,43.86,76053.42,0.0,0.31753,0.00012,23.5901]
[1776606000813,43.86,76053.42,0.0,0.31753,0.00012,23.5901]
[1776606001331,43.86,76053.42,0.0,0.31753,0.00012,23.5901]
[1776606001373,43.86,76053.42,0.0,0.31753,0.00012,23.5901]
[1776606002303,43.86,76055.04,0.0,0.31776,0.00012,23.59762]
[1776606004247,43.87,76057.64,0.0,0.31808,0.00012,23.60869]
[1776606004326,43.87,76057.64,0.0,0.31808,0.00012,23.60869]
[1776606005022,43.87,76059.7,0.0,0.31835,0.00012,23.61775]
[1776606005861,43.87,76058.03,0.0,0.31816,0.00012,23.61107]
[1776606011183,43.88,76056.28,0.0,0.31799,0.00012,23.60539]
[1776606013114,43.88,76056.28,0.0,0.31799,0.00012,23.60539]
[1776606013135,43.88,76056.28,0.0,0.31799,0.00012,23.60539]
[1776606013218,43.88,76056.28,0.0,0.31799,0.00012,23.60539]
[1776606015578,43.89,76047.67,0.0,0.31696,0.00012,23.57023]
[1776606017218,43.89,76046.83,0.0,0.31686,0.00012,23.56681]
[1776606017377,43.89,76046.32,0.0,0.3168,0.00012,23.56477]
[1776606020746,43.89,76045.83,0.0,0.31674,0.00012,23.5629]
[1776606020949,43.89,76045.83,0.0,0.31674,0.00012,23.5629]
[1776606021298,43.89,76045.83,0.0,0.31674,0.00012,23.5629]
[1776606021330,43.89,76044.3,0.0,0.31656,0.00012,23.55667]
[1776606023455,43.9,76031.97,0.0,0.31506,0.00012,23.50514]
[1776606028855,43.9,76027.09,0.0,0.31447,0.00012,23.48496]
[1776606030636,43.9,76026.04,0.0,0.31436,0.00012,23.48091]
[1776606032628,43.9,76021.23,0.0,0.31375,0.00012,23.45717]
[1776606032899,43.9,76021.23,0.0,0.31375,0.00012,23.45717]
[1776606033489,43.9,76021.23,0.0,0.31375,0.00012,23.45717]
[1776606033534,43.9,76021.23,0.0,0.31375,0.00012,23.45717]
[1776606033590,43.91,76019.13,0.0,0.31351,0.00012,23.44858]
[1776606038601,43.91,76012.63,0.0,0.31273,0.00012,23.42167]
[1776606039293,43.91,76012.83,0.0,0.31276,0.00012,23.42252]
[1776606041659,43.92,76008.84,0.0,0.31229,0.00012,23.40628]
[1776606042487,43.92,76008.29,0.0,0.31223,0.00012,23.40413]
[1776606043704,43.92,76011.19,0.0,0.31259,0.00012,23.41664]
[1776606044055,43.92,76011.19,0.0,0.31259,0.00012,23.41664]
[1776606044156,43.92,76012.1,0.0,0.31271,0.00012,23.42068]
[1776606045730,43.92,76011.94,0.0,0.31269,0.00012,23.42001]
[1776606046376,43.92,76011.94,0.0,0.31269,0.00012,23.42001]
[1776606052081,43.93,76013.25,0.0,0.31289,0.00012,23.42676]
[1776606055907,43.93,76012.62,0.0,0.31283,0.00012,23.4248]
[1776606056534,43.93,76012.62,0.0,0.31283,0.00012,23.4248]
[1776606056554,43.93,76013.36,0.0,0.31293,0.00012,23.42812]
[1776606056702,43.93,76013.36,0.0,0.31293,0.00012,23.42812]
[1776606056779,43.93,76013.36,0.0,0.31293,0.00012,23.42812]
[1776606057057,43.93,76013.36,0.0,0.31293,0.00012,23.42812]
[1776606057084,43.93,76013.36,0.0,0.31293,0.00012,23.42812]
[1776606057310,43.93,76033.99,0.0,0.31544,0.00012,23.51513]
[1776606057928,43.93,76033.99,0.0,0.31544,0.00012,23.51513]
[1776606058124,43.94,76033.99,0.0,0.31546,0.00012,23.51552]
[1776606058882,43.94,76033.99,0.0,0.31546,0.00012,23.51552]
[1776606059480,43.94,76033.99,0.0,0.31546,0.00012,23.51552]
[1776606059515,43.94,76033.99,0.0,0.31546,0.00012,23.51552]
[1776606059535,43.94,76033.99,0.0,0.31546,0.00012,23.51552]
[1776606059580,43.94,76035.38,0.0,0.31564,0.00012,23.52185]
[1776606061033,43.94,76035.38,0.0,0.31564,0.00012,23.52185]
[1776606061533,43.94,76035.73,0.0,0.3157,0.00012,23.5238]
[1776606067187,43.96,76035.75,0.0,0.31575,0.00012,23.5253]
[1776606072222,43.96,76032.0,0.0,0.31533,0.00012,23.51076]
[1776606077232,43.97,76036.1,0.0,0.31585,0.00012,23.52865]
[1776606077307,43.97,76021.73,0.0,0.3141,0.00012,23.46844]
[1776606078111,43.97,76021.73,0.0,0.3141,0.00012,23.46844]
[1776606078136,43.97,76021.73,0.0,0.3141,0.00012,23.46844]
[1776606078582,43.97,76021.73,0.0,0.31411,0.00012,23.46866]
[1776606081678,43.98,76012.79,0.0,0.31304,0.00012,23.43154]
[1776606086691,43.98,76011.65,0.0,0.3129,0.00012,23.4269]
[1776606091727,43.99,76013.11,0.0,0.31309,0.00012,23.43042]
[1776606096738,43.99,76014.33,0.0,0.31326,0.00012,23.43627]
[1776606101784,44.0,76009.52,0.0,0.31269,0.00012,23.41646]
[1776606106843,44.0,76004.35,0.0,0.31209,0.00012,23.39537]
[1776606109716,44.0,76013.6,0.0,0.31323,0.00012,23.43497]
[1776606114774,44.01,76016.23,0.0,0.31356,0.00012,23.4466]
[1776606119784,44.01,76012.55,0.0,0.31313,0.00012,23.43158]
[1776606124811,44.02,76008.35,0.0,0.31264,0.00012,23.41436]
[1776606129882,44.02,76007.73,0.0,0.31258,0.00012,23.41233]
[1776606134895,44.02,76013.83,0.0,0.31334,0.00012,23.43868]
[1776606139925,44.03,76013.04,0.0,0.31326,0.00012,23.43586]
[1776606143911,44.03,76003.56,0.0,0.31212,0.00012,23.39618]
[1776606148927,44.04,76004.24,0.0,0.31223,0.00012,23.39973]
[1776606150596,44.04,76010.92,0.0,0.31304,0.00012,23.42813]
[1776606150769,44.04,76011.53,0.0,0.31312,0.00012,23.43081]
[1776606153686,44.04,76023.43,0.0,0.31455,0.00012,23.4775]
[1776606155265,44.04,76032.11,0.0,0.31561,0.00012,23.51396]
[1776606160839,44.04,76024.96,0.0,0.31475,0.00012,23.48431]
[1776606163037,44.04,76023.6,0.0,0.31458,0.00012,23.47849]
[1776606163048,44.04,76023.6,0.0,0.31458,0.00012,23.47849]
[1776606163659,44.04,76023.94,0.0,0.31462,0.00012,23.4798]
[1776606168733,44.04,76025.29,0.0,0.31477,0.00012,23.4849]
[1776606169259,44.04,76025.41,0.0,0.31478,0.00012,23.48529]
[1776606169264,44.04,76025.41,0.0,0.31478,0.00012,23.48529]
[1776606169315,44.04,76025.41,0.0,0.31478,0.00012,23.48529]
[1776606169902,44.03,76025.41,0.0,0.31477,0.00012,23.48518]
[1776606174942,44.03,76023.22,0.0,0.31449,0.00012,23.47546]
[1776606179972,44.03,76023.78,0.0,0.31454,0.00012,23.4773]
[1776606184000,44.03,76031.77,0.0,0.31551,0.00012,23.51073]
[1776606189001,44.03,76031.96,0.0,0.31554,0.00012,23.51172]
[1776606196083,44.03,76023.5,0.0,0.31453,0.00012,23.4768]
[1776606202528,44.04,76018.72,0.0,0.31396,0.00012,23.45712]
[1776606208168,44.04,76016.38,0.0,0.31369,0.00012,23.44767]
[1776606214314,44.04,76014.86,0.0,0.31349,0.00012,23.43783]
[1776606222688,44.04,76018.06,0.0,0.31389,0.00012,23.45176]
[1776606224549,44.04,76009.16,0.0,0.31281,0.00012,23.41423]
[1776606229315,44.04,76004.64,0.0,0.31224,0.00012,23.39447]
[1776606234605,44.04,76003.84,0.0,0.31213,0.00012,23.39067]
[1776606234973,44.04,76006.5,0.0,0.31245,0.00012,23.40185]
[1776606235804,44.03,76011.02,0.0,0.313,0.00012,23.4208]
[1776606240836,44.03,76012.07,0.0,0.31311,0.00012,23.4247]
[1776606243933,44.03,76013.06,0.0,0.31322,0.00012,23.42869]
[1776606244014,44.03,76013.06,0.0,0.31322,0.00012,23.42869]
[1776606249456,44.03,76010.58,0.0,0.31294,0.00012,23.41883]
[1776606254491,44.04,76010.02,0.0,0.31289,0.00012,23.41714]
[1776606259528,44.04,76017.15,0.0,0.31378,0.00012,23.44787]
[1776606262117,44.04,76020.38,0.0,0.31418,0.00012,23.46168]
[1776606262556,44.05,76022.67,0.0,0.31446,0.00012,23.47141]
[1776606264095,44.05,76024.4,0.0,0.31467,0.00012,23.47877]
[1776606264793,44.05,76029.81,0.0,0.31534,0.00012,23.50161]
[1776606269874,44.05,76028.38,0.0,0.31517,0.00012,23.49589]
[1776606274896,44.05,76027.9,0.0,0.3151,0.00012,23.49055]
[1776606279948,44.06,76031.78,0.0,0.31561,0.00012,23.50801]
[1776606284973,44.07,76033.24,0.0,0.31583,0.00012,23.51516]
[1776606285815,44.07,76041.27,0.0,0.31682,0.00012,23.54915]
[1776606285972,44.07,76041.27,0.0,0.31682,0.00012,23.54915]
[1776606286822,44.07,76042.35,0.0,0.31696,0.00012,23.55386]
[1776606288007,44.07,76042.35,0.0,0.31696,0.00012,23.55386]
[1776606288034,44.07,76042.35,0.0,0.31696,0.00012,23.55386]
[1776606288131,44.07,76042.35,0.0,0.31696,0.00012,23.55386]
[1776606288731,44.08,76044.34,0.0,0.31721,0.00012,23.56235]
[1776606293782,44.08,76043.29,0.0,0.31712,0.00012,23.55904]
[1776606299825,44.1,76041.72,0.0,0.31697,0.00012,23.55396]
[1776606304860,44.1,76038.82,0.0,0.31665,0.00012,23.54295]
[1776606308891,44.11,76025.33,0.0,0.31503,0.00012,23.48743]
[1776606309749,44.11,76025.33,0.0,0.31503,0.00012,23.48743]
[1776606309764,44.11,76025.33,0.0,0.31503,0.00012,23.48743]
[1776606309894,44.11,76021.82,0.0,0.31461,0.00012,23.47288]
[1776606310937,44.11,76009.87,0.0,0.31316,0.00012,23.42278]
[1776606312501,44.11,76006.97,0.0,0.31281,0.00012,23.41075]
[1776606312915,44.11,76006.97,0.0,0.31282,0.00012,23.41086]
[1776606314932,44.12,75998.82,0.0,0.31184,0.00012,23.37666]
[1776606319964,44.12,75998.07,0.0,0.31176,0.00012,23.37384]
[1776606324965,44.12,75995.73,0.0,0.31147,0.00012,23.36369]
[1776606326052,44.12,75995.13,0.0,0.31139,0.00012,23.3611]
[1776606326061,44.12,75995.13,0.0,0.31139,0.00012,23.3611]
[1776606326408,44.12,75993.89,0.0,0.31124,0.00012,23.35583]
[1776606332025,44.12,75991.86,0.0,0.31097,0.00012,23.34337]
[1776606332938,44.12,75977.53,0.0,0.30923,0.00012,23.28219]
[1776606338476,44.12,75975.88,0.0,0.30904,0.00012,23.27531]
[1776606343484,44.12,75980.09,0.0,0.30956,0.00012,23.29351]
[1776606347770,44.12,75980.9,0.0,0.30966,0.00012,23.29712]
[1776606347968,44.12,75981.86,0.0,0.30978,0.00012,23.3013]
[1776606351727,44.12,75979.43,0.0,0.30949,0.00012,23.29104]
[1776606351951,44.12,75979.43,0.0,0.30949,0.00012,23.29104]
[1776606351991,44.12,75979.43,0.0,0.30949,0.00012,23.29104]
[1776606352977,44.12,75974.23,0.0,0.30886,0.00012,23.2689]
[1776606353523,44.12,75974.23,0.0,0.30886,0.00012,23.2689]
[1776606353977,44.12,75974.11,0.0,0.30885,0.00012,23.26846]
[1776606357249,44.12,75973.39,0.0,0.30877,0.00012,23.26559]
[1776606357263,44.12,75973.39,0.0,0.30877,0.00012,23.26559]
[1776606357986,44.13,75972.89,0.0,0.30871,0.00012,23.26352]
[1776606360444,44.13,75972.32,0.0,0.30864,0.00012,23.26115]
[1776606360935,44.13,75959.89,0.0,0.30715,0.00012,23.20777]
[1776606362397,44.13,75956.13,0.0,0.3067,0.00012,23.19164]
[1776606362419,44.13,75956.13,0.0,0.3067,0.00012,23.19164]
[1776606362477,44.13,75955.67,0.0,0.30664,0.00012,23.18965]
[1776606363301,44.13,75955.67,0.0,0.30664,0.00012,23.18965]
[1776606363956,44.13,75958.07,0.0,0.30694,0.00012,23.20029]
[1776606365317,44.13,75970.27,0.0,0.30842,0.00012,23.25299]
[1776606371359,44.13,75962.62,0.0,0.30751,0.00012,23.22057]
[1776606376394,44.14,75963.54,0.0,0.30764,0.00012,23.22503]
[1776606381428,44.14,75965.17,0.0,0.30784,0.00012,23.23247]
[1776606386463,44.14,75964.27,0.0,0.30775,0.00012,23.22901]
[1776606391498,44.15,75970.34,0.0,0.30847,0.00012,23.25178]
[1776606395716,44.15,75960.76,0.0,0.30732,0.00012,23.21079]
[1776606398843,44.15,75955.08,0.0,0.30664,0.00012,23.18643]
[1776606398899,44.15,75954.28,0.0,0.30655,0.00012,23.1832]
[1776606401013,44.15,75954.28,0.0,0.30655,0.00012,23.1832]
[1776606401041,44.15,75950.71,0.0,0.30613,0.00012,23.168]
[1776606402079,44.15,75950.71,0.0,0.30613,0.00012,23.168]
[1776606402218,44.15,75950.71,0.0,0.30613,0.00012,23.168]
[1776606404131,44.15,75946.75,0.0,0.30566,0.00012,23.15111]
[1776606404500,44.15,75946.75,0.0,0.30566,0.00012,23.15111]
[1776606404559,44.15,75946.75,0.0,0.30566,0.00012,23.15111]
[1776606404593,44.16,75951.24,0.0,0.30621,0.00012,23.17072]
[1776606406178,44.16,75951.24,0.0,0.30621,0.00012,23.17072]
[1776606406704,44.16,75951.24,0.0,0.30621,0.00012,23.17072]
[1776606406816,44.16,75951.46,0.0,0.30624,0.00012,23.17192]
[1776606409730,44.16,75962.56,0.0,0.30759,0.00012,23.22021]
[1776606411626,44.16,75962.56,0.0,0.30759,0.00012,23.2203]
[1776606411669,44.16,75962.56,0.0,0.30759,0.00012,23.2203]
[1776606411765,44.16,75962.56,0.0,0.30759,0.00012,23.2203]
[1776606411866,44.16,75955.07,0.0,0.30669,0.00012,23.18806]
[1776606412471,44.16,75955.07,0.0,0.30669,0.00012,23.18806]
[1776606413756,44.17,75947.2,0.0,0.3058,0.00012,23.15596]
[1776606414335,44.17,75947.2,0.0,0.3058,0.00012,23.15596]
[1776606414343,44.17,75947.2,0.0,0.3058,0.00012,23.15596]
[1776606414659,44.18,75947.2,0.0,0.30584,0.00012,23.15715]
[1776606420050,44.22,75951.71,0.0,0.30654,0.00012,23.18202]
[1776606420480,44.22,75951.8,0.0,0.30657,0.00012,23.18317]
[1776606420703,44.22,75951.8,0.0,0.30657,0.00012,23.18317]
[1776606425739,44.25,75945.62,0.0,0.30596,0.00012,23.16081]
[1776606429751,44.27,75945.27,0.0,0.30599,0.00012,23.16182]
[1776606429780,44.27,75945.27,0.0,0.30599,0.00012,23.16182]
[1776606429860,44.27,75945.27,0.0,0.30599,0.00012,23.16182]
[1776606429906,44.27,75936.49,0.0,0.30494,0.00012,23.12386]
[1776606430713,44.27,75936.49,0.0,0.30494,0.00012,23.12386]
[1776606430963,44.27,75936.49,0.0,0.30494,0.00012,23.12386]
[1776606431061,44.27,75936.31,0.0,0.30493,0.00012,23.12328]
[1776606432686,44.27,75936.31,0.0,0.30493,0.00012,23.12328]
[1776606432732,44.27,75936.31,0.0,0.30493,0.00012,23.12328]
[1776606432790,44.27,75941.82,0.0,0.30559,0.00012,23.14728]
[1776606437822,44.28,75938.36,0.0,0.30519,0.00012,23.13268]
[1776606442856,44.28,75936.84,0.0,0.30502,0.00012,23.12648]
[1776606447892,44.28,75931.09,0.0,0.30434,0.00012,23.10188]
[1776606448363,44.28,75931.09,0.0,0.30434,0.00012,23.10188]
[1776606448446,44.28,75931.09,0.0,0.30434,0.00012,23.10188]
[1776606448936,44.28,75931.09,0.0,0.30434,0.00012,23.10188]
[1776606449038,44.29,75928.93,0.0,0.30411,0.00012,23.09328]
[1776606454361,44.31,75924.36,0.0,0.30361,0.00012,23.0723]
[1776606454941,44.31,75924.15,0.0,0.30359,0.00012,23.07148]
[1776606457020,44.31,75921.43,0.0,0.3033,0.00012,23.06074]
[1776606457177,44.31,75920.56,0.0,0.3032,0.00012,23.05694]
[1776606457269,44.31,75920.56,0.0,0.3032,0.00012,23.05694]
[1776606457679,44.31,75920.56,0.0,0.3032,0.00012,23.05694]
[1776606457922,44.31,75920.56,0.0,0.3032,0.00012,23.05694]
[1776606458026,44.31,75920.56,0.0,0.3032,0.00012,23.05694]
[1776606458044,44.32,75908.16,0.0,0.30172,0.00012,23.00277]
[1776606458178,44.32,75908.16,0.0,0.30172,0.00012,23.00277]
[1776606458196,44.32,75908.16,0.0,0.30172,0.00012,23.00277]
[1776606458373,44.32,75908.16,0.0,0.30172,0.00012,23.00277]
[1776606458895,44.32,75908.16,0.0,0.30172,0.00012,23.00277]
[1776606458977,44.32,75908.16,0.0,0.30172,0.00012,23.00277]
[1776606459076,44.31,75891.75,0.0,0.29976,0.00012,22.93036]
[1776606459549,44.31,75891.75,0.0,0.29976,0.00012,22.93036]
[1776606459630,44.31,75891.75,0.0,0.29976,0.00012,22.93036]
[1776606459763,44.31,75891.75,0.0,0.29976,0.00012,22.93036]
[1776606459788,44.31,75891.75,0.0,0.29976,0.00012,22.93036]
[1776606459858,44.31,75891.75,0.0,0.29976,0.00012,22.93036]
[1776606460130,44.31,75891.75,0.0,0.29975,0.00012,22.93003]
[1776606460592,44.31,75891.75,0.0,0.29975,0.00012,22.93003]
[1776606461074,44.3,75911.21,0.0,0.30203,0.00012,23.01451]
[1776606461838,44.3,75911.21,0.0,0.30203,0.00012,23.01451]
[1776606461852,44.3,75911.21,0.0,0.30203,0.00012,23.01451]
[1776606461856,44.3,75911.21,0.0,0.30203,0.00012,23.01451]
[1776606461993,44.3,75911.21,0.0,0.30203,0.00012,23.01451]
[1776606463581,44.31,75918.31,0.0,0.30289,0.00012,23.04585]
[1776606465326,44.31,75912.3,0.0,0.30217,0.00012,23.01958]
[1776606466091,44.31,75910.5,0.0,0.30196,0.00012,23.01162]
[1776606467309,44.31,75910.5,0.0,0.30195,0.00012,23.01155]
[1776606468036,44.3,75909.83,0.0,0.30187,0.00012,23.00855]
[1776606473493,44.3,75906.31,0.0,0.30145,0.00012,22.99295]
[1776606474001,44.3,75906.31,0.0,0.30145,0.00012,22.99295]
[1776606475447,44.3,75907.59,0.0,0.3016,0.00012,22.99838]
[1776606476093,44.3,75907.91,0.0,0.30163,0.00012,22.9997]
[1776606477450,44.3,75908.48,0.0,0.3017,0.00012,23.00212]
[1776606478108,44.3,75909.31,0.0,0.30179,0.00012,23.00567]
[1776606483150,44.3,75913.76,0.0,0.30231,0.00012,23.02474]
[1776606488979,44.3,75916.91,0.0,0.30268,0.00012,23.03818]
[1776606490441,44.29,75917.95,0.0,0.3028,0.00012,23.04258]
[1776606490549,44.29,75917.95,0.0,0.3028,0.00012,23.04258]
[1776606490701,44.29,75917.95,0.0,0.3028,0.00012,23.04258]
[1776606490765,44.29,75917.95,0.0,0.3028,0.00012,23.04258]
[1776606490770,44.29,75917.97,0.0,0.3028,0.00012,23.04258]
[1776606491778,44.29,75917.97,0.0,0.3028,0.00012,23.04258]
[1776606491788,44.29,75917.97,0.0,0.3028,0.00012,23.04258]
[1776606491882,44.29,75931.9,0.0,0.30446,0.00012,23.10324]
[1776606492814,44.29,75931.9,0.0,0.30446,0.00012,23.10324]
[1776606492962,44.29,75931.9,0.0,0.30446,0.00012,23.10324]
[1776606493059,44.29,75936.14,0.0,0.30497,0.00012,23.12171]
[1776606498255,44.3,75936.31,0.0,0.305,0.00012,23.12278]
[1776606503898,44.3,75929.34,0.0,0.30417,0.00012,23.09279]
[1776606503950,44.3,75929.34,0.0,0.30417,0.00012,23.09279]
[1776606509684,44.3,75930.78,0.0,0.30436,0.00012,23.09955]
[1776606514699,44.3,75930.43,0.0,0.30431,0.00012,23.09473]
[1776606519754,44.3,75929.2,0.0,0.30416,0.00012,23.08928]
[1776606525391,44.3,75929.85,0.0,0.30423,0.00012,23.09186]
[1776606527936,44.3,75929.73,0.0,0.3042,0.00012,23.091]
[1776606528015,44.3,75929.73,0.0,0.3042,0.00012,23.091]
[1776606528322,44.3,75923.65,0.0,0.30347,0.00012,23.06438]
[1776606528453,44.3,75923.65,0.0,0.30347,0.00012,23.06438]
[1776606532396,44.3,75931.09,0.0,0.30436,0.00012,23.09659]
[1776606532445,44.3,75931.09,0.0,0.30436,0.00012,23.09659]
[1776606534698,44.3,75931.17,0.0,0.30436,0.00012,23.09679]
[1776606534806,44.3,75931.17,0.0,0.30436,0.00012,23.09679]
[1776606537494,44.3,75938.21,0.0,0.3052,0.00012,23.12729]
[1776606537648,44.3,75938.69,0.0,0.30526,0.00012,23.12944]
[1776606540661,44.3,75947.17,0.0,0.30629,0.00012,23.16641]
[1776606544898,44.3,75936.46,0.0,0.30501,0.00012,23.12042]
[1776606546380,44.3,75936.46,0.0,0.30502,0.00012,23.1205]
[1776606546602,44.3,75936.46,0.0,0.30502,0.00012,23.1205]
[1776606546860,44.3,75949.51,0.0,0.30659,0.00012,23.17705]
[1776606548148,44.3,75959.28,0.0,0.30776,0.00012,23.21924]
[1776606552776,44.3,75962.02,0.0,0.3081,0.00012,23.23105]
[1776606552878,44.3,75962.02,0.0,0.3081,0.00012,23.23105]
[1776606553017,44.3,75962.02,0.0,0.3081,0.00012,23.23105]
[1776606553141,44.3,75962.02,0.0,0.3081,0.00012,23.23105]
[1776606553172,44.3,75962.02,0.0,0.3081,0.00012,23.23105]
[1776606553163,44.3,75958.25,0.0,0.30764,0.00012,23.21491]
[1776606553669,44.3,75958.25,0.0,0.30764,0.00012,23.21491]
[1776606556991,44.3,75960.45,0.0,0.30791,0.00012,23.22441]
[1776606557058,44.3,75960.45,0.0,0.30791,0.00012,23.22441]
[1776606558980,44.3,75960.41,0.0,0.30791,0.00012,23.22428]
[1776606559018,44.31,75950.75,0.0,0.30675,0.00012,23.18278]
[1776606561029,44.31,75951.58,0.0,0.30685,0.00012,23.18641]
[1776606561113,44.31,75953.21,0.0,0.30705,0.00012,23.19355]
[1776606566761,44.31,75948.5,0.0,0.30649,0.00012,23.17352]
[1776606567664,44.31,75948.5,0.0,0.30649,0.00012,23.17352]
[1776606567776,44.31,75948.5,0.0,0.30649,0.00012,23.17352]
[1776606567800,44.31,75948.5,0.0,0.30649,0.00012,23.17352]
[1776606567859,44.31,75948.5,0.0,0.30649,0.00012,23.17352]
[1776606567991,44.31,75948.5,0.0,0.30649,0.00012,23.17352]
[1776606568136,44.31,75948.5,0.0,0.30649,0.00012,23.17352]
[1776606568189,44.31,75944.69,0.0,0.30603,0.00012,23.15714]
[1776606570113,44.3,75932.8,0.0,0.30459,0.00012,23.10495]
[1776606571138,44.3,75932.8,0.0,0.30459,0.00012,23.10495]
[1776606571837,44.3,75932.8,0.0,0.30459,0.00012,23.10495]
[1776606571929,44.3,75932.42,0.0,0.30451,0.00012,23.09922]
[1776606573178,44.3,75932.42,0.0,0.30451,0.00012,23.09922]
[1776606573816,44.3,75932.42,0.0,0.30449,0.00012,23.09851]
[1776606577080,44.29,75932.2,0.0,0.30444,0.00012,23.09686]
[1776606577113,44.29,75932.2,0.0,0.30444,0.00012,23.09686]
[1776606577830,44.29,75932.12,0.0,0.30441,0.00012,23.09582]
[1776606577871,44.29,75932.12,0.0,0.30441,0.00012,23.09582]
[1776606578571,44.29,75932.27,0.0,0.30443,0.00012,23.09647]
[1776606578849,44.28,75932.27,0.0,0.30442,0.00012,23.09613]
[1776606583881,44.28,75932.95,0.0,0.30447,0.00012,23.09813]
[1776606588917,44.27,75932.63,0.0,0.30441,0.00012,23.09599]
[1776606594960,44.27,75932.58,0.0,0.30438,0.00012,23.09487]
[1776606599622,44.26,75933.5,0.0,0.30447,0.00012,23.0981]
[1776606600052,44.26,75948.0,0.0,0.30621,0.00012,23.16096]
[1776606600931,44.26,75948.0,0.0,0.30621,0.00012,23.16096]
[1776606601041,44.26,75948.0,0.0,0.30621,0.00012,23.16096]
[1776606601721,44.26,75949.75,0.0,0.30642,0.00012,23.1686]
[1776606601892,44.26,75949.75,0.0,0.30642,0.00012,23.1686]
[1776606602477,44.26,75949.75,0.0,0.30642,0.00012,23.16862]
[1776606602556,44.26,75949.75,0.0,0.30642,0.00012,23.16862]
[1776606603723,44.26,75952.36,0.0,0.30673,0.00012,23.17994]
[1776606604240,44.26,75952.61,0.0,0.30677,0.00012,23.18112]
[1776606609287,44.26,75952.51,0.0,0.30676,0.00012,23.18089]
[1776606612090,44.27,75962.27,0.0,0.30794,0.00012,23.22299]
[1776606617242,44.27,75961.97,0.0,0.3079,0.00012,23.22176]
[1776606621996,44.27,75960.43,0.0,0.30772,0.00012,23.2153]
[1776606622162,44.27,75963.04,0.0,0.30804,0.00012,23.22656]
[1776606627196,44.27,75964.55,0.0,0.30822,0.00012,23.23316]
[1776606627515,44.27,75964.55,0.0,0.30822,0.00012,23.23316]
[1776606627591,44.27,75964.55,0.0,0.30822,0.00012,23.23316]
[1776606628069,44.27,75964.55,0.0,0.30822,0.00012,23.23316]
[1776606628079,44.27,75964.55,0.0,0.30822,0.00012,23.23316]
[1776606628097,44.27,75964.55,0.0,0.30822,0.00012,23.23316]
[1776606628204,44.27,75964.91,0.0,0.30827,0.00012,23.23472]
[1776606630116,44.27,75965.71,0.0,0.30836,0.00012,23.23817]
[1776606630227,44.27,75966.59,0.0,0.30847,0.00012,23.24196]
[1776606634535,44.27,75969.33,0.0,0.30878,0.00012,23.25001]
[1776606634683,44.27,75969.33,0.0,0.30878,0.00012,23.25001]
[1776606636224,44.27,75966.48,0.0,0.30844,0.00012,23.23782]
[1776606636262,44.27,75965.6,0.0,0.30833,0.00012,23.23407]
[1776606639199,44.27,75964.22,0.0,0.30817,0.00012,23.22825]
[1776606639432,44.27,75964.28,0.0,0.30818,0.00012,23.22854]
[1776606640291,44.27,75964.28,0.0,0.30818,0.00012,23.22854]
[1776606641295,44.27,75963.17,0.0,0.30804,0.00012,23.22385]
[1776606646331,44.27,75963.13,0.0,0.30805,0.00012,23.2239]
[1776606648885,44.27,75963.2,0.0,0.30806,0.00012,23.22424]
[1776606649067,44.27,75963.2,0.0,0.30806,0.00012,23.22424]
[1776606649073,44.27,75963.2,0.0,0.30806,0.00012,23.22428]
[1776606654391,44.27,75963.18,0.0,0.30806,0.00012,23.22446]
[1776606657220,44.27,75961.28,0.0,0.30783,0.00012,23.2163]
[1776606657321,44.27,75960.4,0.0,0.30773,0.00012,23.21252]
[1776606657438,44.27,75945.05,0.0,0.30588,0.00012,23.14636]
[1776606658623,44.27,75945.05,0.0,0.30588,0.00012,23.14636]
[1776606661767,44.28,75937.85,0.0,0.30503,0.00012,23.1154]
[1776606661840,44.28,75937.85,0.0,0.30503,0.00012,23.1154]
[1776606662658,44.28,75937.84,0.0,0.30503,0.00012,23.11544]
[1776606662755,44.28,75937.84,0.0,0.30503,0.00012,23.11553]
[1776606667708,44.28,75936.71,0.0,0.30488,0.00012,23.11025]
[1776606671925,44.27,75933.81,0.0,0.30452,0.00012,23.09724]
[1776606672008,44.27,75933.81,0.0,0.30452,0.00012,23.09724]
[1776606672812,44.27,75933.81,0.0,0.30452,0.00012,23.09724]
[1776606672878,44.27,75933.34,0.0,0.30447,0.00012,23.09512]
[1776606674855,44.27,75932.81,0.0,0.3044,0.00012,23.09274]
[1776606675340,44.27,75932.06,0.0,0.3043,0.00012,23.08932]
[1776606676867,44.27,75930.02,0.0,0.30406,0.00012,23.08029]
[1776606676880,44.27,75930.02,0.0,0.30406,0.00012,23.08029]
[1776606676997,44.27,75930.02,0.0,0.30406,0.00012,23.08029]
[1776606677349,44.27,75930.02,0.0,0.30406,0.00012,23.08029]
[1776606677199,44.27,75929.56,0.0,0.304,0.00012,23.07829]
[1776606677534,44.27,75929.56,0.0,0.304,0.00012,23.07829]
[1776606677610,44.27,75929.56,0.0,0.304,0.00012,23.07829]
[1776606677817,44.27,75929.56,0.0,0.304,0.00012,23.07829]
[1776606677882,44.27,75929.56,0.0,0.304,0.00012,23.07829]
[1776606677968,44.27,75940.06,0.0,0.30526,0.00012,23.12378]
[1776606678566,44.27,75952.0,0.0,0.30669,0.00012,23.17555]
[1776606682391,44.27,75951.54,0.0,0.30665,0.00012,23.17382]
[1776606684464,44.27,75945.0,0.0,0.30586,0.00012,23.14565]
[1776606684504,44.27,75945.0,0.0,0.30586,0.00012,23.14565]
[1776606684566,44.27,75945.0,0.0,0.30586,0.00012,23.14565]
[1776606684583,44.27,75943.1,0.0,0.30563,0.00012,23.13743]
[1776606690852,44.27,75939.16,0.0,0.30516,0.00012,23.12042]
[1776606690927,44.27,75939.16,0.0,0.30516,0.00012,23.12042]
[1776606691092,44.27,75939.16,0.0,0.30516,0.00012,23.12042]
[1776606691143,44.27,75939.16,0.0,0.30516,0.00012,23.12042]
[1776606696687,44.28,75937.42,0.0,0.30495,0.00012,23.10966]
[1776606700185,44.28,75937.1,0.0,0.30491,0.00012,23.10848]
[1776606700394,44.28,75937.1,0.0,0.30491,0.00012,23.10848]
[1776606701062,44.28,75928.91,0.0,0.30394,0.00012,23.07307]
[1776606702568,44.28,75928.91,0.0,0.30394,0.00012,23.07309]
[1776606702626,44.28,75928.91,0.0,0.30394,0.00012,23.07309]
[1776606703010,44.28,75928.91,0.0,0.30394,0.00012,23.07309]
[1776606703254,44.28,75928.91,0.0,0.30394,0.00012,23.07309]
[1776606703292,44.28,75928.91,0.0,0.30394,0.00012,23.07309]
[1776606703360,44.28,75928.91,0.0,0.30394,0.00012,23.07309]
[1776606703355,44.28,75936.55,0.0,0.30486,0.00012,23.10655]
[1776606707388,44.28,75936.45,0.0,0.30485,0.00012,23.10629]
[1776606707448,44.28,75936.45,0.0,0.30486,0.00012,23.10638]
[1776606713805,44.29,75940.98,0.0,0.30542,0.00012,23.12662]
[1776606715912,44.29,75942.11,0.0,0.30556,0.00012,23.13159]
[1776606717549,44.29,75943.06,0.0,0.30567,0.00012,23.13586]
[1776606718740,44.29,75944.9,0.0,0.3059,0.00012,23.1439]
[1776606718805,44.29,75944.9,0.0,0.3059,0.00012,23.1439]
[1776606719566,44.29,75945.08,0.0,0.30592,0.00012,23.14475]
[1776606719648,44.29,75945.08,0.0,0.30592,0.00012,23.14475]
[1776606723272,44.29,75940.27,0.0,0.30535,0.00012,23.12407]
[1776606723653,44.29,75940.12,0.0,0.30533,0.00012,23.12347]
[1776606724930,44.29,75940.12,0.0,0.30533,0.00012,23.12347]
[1776606724980,44.29,75940.12,0.0,0.30533,0.00012,23.12347]
[1776606725696,44.29,75939.9,0.0,0.30531,0.00012,23.12255]
[1776606725792,44.29,75939.9,0.0,0.30531,0.00012,23.12255]
[1776606730858,44.29,75940.48,0.0,0.30538,0.00012,23.12522]
[1776606735863,44.29,75945.23,0.0,0.30596,0.00012,23.14598]
[1776606736310,44.29,75947.33,0.0,0.30621,0.00012,23.15508]
[1776606737879,44.29,75947.44,0.0,0.30622,0.00012,23.15556]
[1776606737904,44.29,75947.44,0.0,0.30622,0.00012,23.15556]
[1776606737979,44.29,75947.49,0.0,0.30623,0.00012,23.15578]
[1776606740323,44.29,75947.49,0.0,0.30623,0.00012,23.15579]
[1776606741977,44.29,75940.83,0.0,0.30543,0.00012,23.12705]
[1776606742958,44.29,75941.05,0.0,0.30546,0.00012,23.128]
[1776606743018,44.29,75941.05,0.0,0.30546,0.00012,23.128]
[1776606744008,44.29,75941.05,0.0,0.30546,0.00012,23.12804]
[1776606744063,44.29,75941.05,0.0,0.30546,0.00012,23.12804]
[1776606751415,44.3,75942.22,0.0,0.30559,0.00012,23.1297]
[1776606757110,44.3,75942.84,0.0,0.30567,0.00012,23.13256]
[1776606763153,44.3,75945.63,0.0,0.30601,0.00012,23.1448]
[1776606769194,44.3,75948.93,0.0,0.3064,0.00012,23.15916]
[1776606775259,44.3,75948.87,0.0,0.3064,0.00012,23.15898]
[1776606776347,44.3,75941.13,0.0,0.30547,0.00012,23.12557]
[1776606782287,44.3,75940.97,0.0,0.30546,0.00012,23.1251]
[1776606785933,44.3,75946.63,0.0,0.30614,0.00012,23.14968]
[1776606786668,44.3,75946.52,0.0,0.30613,0.00012,23.14923]
[1776606786698,44.3,75946.52,0.0,0.30613,0.00012,23.14923]
[1776606786732,44.3,75946.52,0.0,0.30613,0.00012,23.14923]
[1776606790788,44.3,75942.38,0.0,0.30563,0.00012,23.1314]
[1776606790891,44.3,75942.38,0.0,0.30563,0.00012,23.1314]
[1776606794144,44.3,75940.79,0.0,0.30545,0.00012,23.12461]
[1776606794218,44.3,75940.79,0.0,0.30545,0.00012,23.12461]
[1776606794944,44.3,75941.46,0.0,0.30553,0.00012,23.12751]
[1776606795012,44.3,75941.46,0.0,0.30553,0.00012,23.12751]
[1776606801425,44.31,75940.51,0.0,0.30542,0.00012,23.1237]
[1776606806460,44.31,75937.81,0.0,0.30511,0.00012,23.11225]
[1776606807171,44.31,75937.81,0.0,0.30511,0.00012,23.11225]
[1776606807447,44.31,75937.81,0.0,0.30511,0.00012,23.11225]
[1776606807466,44.31,75937.29,0.0,0.30505,0.00012,23.11006]
[1776606809455,44.31,75937.28,0.0,0.30505,0.00012,23.11007]
[1776606809481,44.31,75939.39,0.0,0.3053,0.00012,23.11927]
[1776606813511,44.31,75939.39,0.0,0.30528,0.00012,23.11564]
[1776606813527,44.31,75939.39,0.0,0.30528,0.00012,23.11574]
[1776606814371,44.31,75939.67,0.0,0.30532,0.00012,23.11701]
[1776606815022,44.31,75939.67,0.0,0.30532,0.00012,23.11701]
[1776606815308,44.31,75939.67,0.0,0.30532,0.00012,23.11701]
[1776606816023,44.31,75939.67,0.0,0.30532,0.00012,23.11706]
[1776606816080,44.31,75939.67,0.0,0.30532,0.00012,23.11706]
[1776606816532,44.31,75939.67,0.0,0.30532,0.00012,23.11706]
[1776606816590,44.31,75939.67,0.0,0.30532,0.00012,23.11706]
[1776606816603,44.31,75939.67,0.0,0.30532,0.00012,23.11706]
[1776606817345,44.31,75939.67,0.0,0.30532,0.00012,23.11706]
[1776606817424,44.31,75939.67,0.0,0.30532,0.00012,23.11706]
[1776606817425,44.31,75939.67,0.0,0.30532,0.00012,23.11716]
[1776606822914,44.31,75935.49,0.0,0.30483,0.00012,23.09933]
[1776606828153,44.31,75939.05,0.0,0.30526,0.00012,23.11492]
[1776606828218,44.31,75939.05,0.0,0.30526,0.00012,23.11492]
[1776606828457,44.31,75938.51,0.0,0.3052,0.00012,23.11264]
[1776606829155,44.31,75938.51,0.0,0.3052,0.00012,23.11264]
[1776606829192,44.31,75938.51,0.0,0.3052,0.00012,23.11264]
[1776606830034,44.31,75942.04,0.0,0.30562,0.00012,23.12793]
[1776606830110,44.31,75942.04,0.0,0.30562,0.00012,23.12793]
[1776606830971,44.31,75948.14,0.0,0.30635,0.00012,23.15433]
[1776606831053,44.31,75948.14,0.0,0.30635,0.00012,23.15433]
[1776606833684,44.32,75953.38,0.0,0.30699,0.00012,23.17695]
[1776606833696,44.32,75953.38,0.0,0.30699,0.00012,23.17695]
[1776606834014,44.32,75955.91,0.0,0.30729,0.00012,23.18785]
[1776606840133,44.32,75957.74,0.0,0.30751,0.00012,23.19573]
[1776606845243,44.32,75958.61,0.0,0.30762,0.00012,23.19949]
[1776606850772,44.32,75965.26,0.0,0.30842,0.00012,23.22802]
[1776606856041,44.32,75968.8,0.0,0.30884,0.00012,23.24315]
[1776606856454,44.32,75972.02,0.0,0.30923,0.00012,23.25689]
[1776606858033,44.32,75972.02,0.0,0.30923,0.00012,23.25689]
[1776606858084,44.32,75972.02,0.0,0.30923,0.00012,23.25689]
[1776606858095,44.32,75972.02,0.0,0.30923,0.00012,23.25689]
[1776606858279,44.32,75972.4,0.0,0.30928,0.00012,23.2585]
[1776606861155,44.32,75984.46,0.0,0.31073,0.00012,23.30975]
[1776606866181,44.31,75978.06,0.0,0.30995,0.00012,23.2824]
[1776606872531,44.31,75976.14,0.0,0.30972,0.00012,23.27415]
[1776606872548,44.31,75976.78,0.0,0.30977,0.00012,23.27316]
[1776606877961,44.31,75979.08,0.0,0.31005,0.00012,23.28298]
[1776606882419,44.31,75980.35,0.0,0.3102,0.00012,23.2884]
[1776606882465,44.31,75980.35,0.0,0.3102,0.00012,23.2884]
[1776606882527,44.31,75980.35,0.0,0.3102,0.00012,23.2884]
[1776606882535,44.31,75980.35,0.0,0.3102,0.00012,23.2884]
[1776606882580,44.31,75973.46,0.0,0.30937,0.00012,23.25909]
[1776606882658,44.31,75973.46,0.0,0.30937,0.00012,23.25909]
[1776606884054,44.31,75972.07,0.0,0.30921,0.00012,23.25316]
[1776606884155,44.31,75972.07,0.0,0.30921,0.00012,23.25316]
[1776606884343,44.31,75972.07,0.0,0.30921,0.00012,23.25316]
[1776606884446,44.31,75971.78,0.0,0.30917,0.00012,23.25192]
[1776606884658,44.31,75971.78,0.0,0.30917,0.00012,23.25192]
[1776606885246,44.31,75958.44,0.0,0.30756,0.00012,23.19482]
[1776606887132,44.31,75958.44,0.0,0.30756,0.00012,23.19483]
[1776606888607,44.32,75954.26,0.0,0.30707,0.00012,23.177]
[1776606889073,44.32,75954.24,0.0,0.30707,0.00012,23.17698]
[1776606889640,44.32,75954.24,0.0,0.30707,0.00012,23.17698]
[1776606889671,44.32,75954.24,0.0,0.30707,0.00012,23.17698]
[1776606890525,44.32,75954.24,0.0,0.30707,0.00012,23.17698]
[1776606890591,44.32,75954.24,0.0,0.30707,0.00012,23.17698]
[1776606890643,44.32,75953.46,0.0,0.30697,0.00012,23.1737]
[1776606891527,44.32,75953.46,0.0,0.30697,0.00012,23.1737]
[1776606891586,44.32,75953.46,0.0,0.30697,0.00012,23.1737]
[1776606891628,44.32,75953.46,0.0,0.30698,0.00012,23.17384]
[1776606891647,44.32,75953.46,0.0,0.30698,0.00012,23.17384]
[1776606891709,44.32,75953.46,0.0,0.30698,0.00012,23.17384]
[1776606892714,44.32,75953.46,0.0,0.30698,0.00012,23.17384]
[1776606892832,44.32,75953.46,0.0,0.30698,0.00012,23.17384]
[1776606899738,44.32,75950.33,0.0,0.30661,0.00012,23.16068]
[1776606900339,44.32,75950.33,0.0,0.30661,0.00012,23.16068]
[1776606900844,44.32,75950.15,0.0,0.3066,0.00012,23.16025]
[1776606902135,44.32,75967.74,0.0,0.30872,0.00012,23.23585]
[1776606902859,44.32,75967.74,0.0,0.30872,0.00012,23.23585]
[1776606902928,44.32,75967.74,0.0,0.30872,0.00012,23.23585]
[1776606903485,44.32,75967.17,0.0,0.30865,0.00012,23.23346]
[1776606904920,44.32,75967.17,0.0,0.30865,0.00012,23.23346]
[1776606904941,44.32,75967.17,0.0,0.30865,0.00012,23.23346]
[1776606905945,44.32,75964.95,0.0,0.30838,0.00012,23.22395]
[1776606906025,44.32,75964.95,0.0,0.30838,0.00012,23.22395]
[1776606906978,44.32,75961.69,0.0,0.30799,0.00012,23.20998]
[1776606907519,44.32,75959.64,0.0,0.30775,0.00012,23.20118]
[1776606913554,44.32,75963.37,0.0,0.3082,0.00012,23.21726]
[1776606919378,44.32,75962.49,0.0,0.30809,0.00012,23.21347]
[1776606919425,44.32,75962.49,0.0,0.30809,0.00012,23.21347]
[1776606919525,44.32,75962.49,0.0,0.30809,0.00012,23.21347]
[1776606919595,44.32,75962.46,0.0,0.30809,0.00012,23.21336]
[1776606920757,44.32,75962.46,0.0,0.30809,0.00012,23.21336]
[1776606920843,44.32,75962.46,0.0,0.30809,0.00012,23.21336]
[1776606925912,44.32,75952.26,0.0,0.30687,0.00012,23.16969]
[1776606925993,44.32,75952.26,0.0,0.30687,0.00012,23.16969]
[1776606927269,44.32,75951.95,0.0,0.30683,0.00012,23.1684]
[1776606927310,44.32,75951.42,0.0,0.30677,0.00012,23.16616]
[1776606934284,44.33,75950.43,0.0,0.30663,0.00012,23.15833]
[1776606936149,44.33,75950.12,0.0,0.3066,0.00012,23.15716]
[1776606937447,44.33,75948.84,0.0,0.30644,0.00012,23.1515]
[1776606937494,44.32,75938.6,0.0,0.30521,0.00012,23.1071]
[1776606938300,44.32,75938.6,0.0,0.30521,0.00012,23.1071]
[1776606940143,44.32,75938.37,0.0,0.30517,0.00012,23.10599]
[1776606940203,44.32,75938.37,0.0,0.30517,0.00012,23.10599]
[1776606941498,44.32,75936.64,0.0,0.30496,0.00012,23.09839]
[1776606941599,44.32,75936.12,0.0,0.3049,0.00012,23.09593]
[1776606945586,44.32,75934.42,0.0,0.30468,0.00012,23.08825]
[1776606945610,44.32,75934.04,0.0,0.30463,0.00012,23.0865]
[1776606949425,44.32,75933.78,0.0,0.30459,0.00012,23.08508]
[1776606949505,44.32,75933.78,0.0,0.30459,0.00012,23.08508]
[1776606949554,44.32,75933.78,0.0,0.30459,0.00012,23.08499]
[1776606951543,44.32,75933.78,0.0,0.30459,0.00012,23.08489]
[1776606951615,44.32,75933.78,0.0,0.30459,0.00012,23.08489]
[1776606951689,44.32,75930.61,0.0,0.30421,0.00012,23.07103]
[1776606952484,44.31,75930.61,0.0,0.3042,0.00012,23.0707]
[1776606957524,44.3,75928.82,0.0,0.30394,0.00012,23.06154]
[1776606962627,44.3,75930.68,0.0,0.30415,0.00012,23.06911]
[1776606968597,44.29,75929.76,0.0,0.304,0.00012,23.06382]
[1776606969182,44.29,75929.76,0.0,0.304,0.00012,23.06382]
[1776606969310,44.29,75929.76,0.0,0.304,0.00012,23.06382]
[1776606969979,44.29,75934.96,0.0,0.30462,0.00012,23.08627]
[1776606969990,44.29,75934.96,0.0,0.30462,0.00012,23.08627]
[1776606970021,44.29,75934.96,0.0,0.30462,0.00012,23.08627]
[1776606970045,44.29,75934.96,0.0,0.30462,0.00012,23.08627]
[1776606970657,44.29,75941.65,0.0,0.30542,0.00012,23.11511]
[1776606970927,44.29,75941.65,0.0,0.30542,0.00012,23.11511]
[1776606971053,44.29,75941.65,0.0,0.30542,0.00012,23.11511]
[1776606971162,44.29,75941.65,0.0,0.30542,0.00012,23.11511]
[1776606971351,44.29,75941.65,0.0,0.30542,0.00012,23.11511]
[1776606971618,44.29,75941.65,0.0,0.30541,0.00012,23.115]
[1776606971998,44.29,75941.65,0.0,0.30541,0.00012,23.115]
[1776606972655,44.29,75951.44,0.0,0.30658,0.00012,23.15717]
[1776606974124,44.29,75951.44,0.0,0.30658,0.00012,23.15703]
[1776606974164,44.29,75951.44,0.0,0.30658,0.00012,23.15703]
[1776606974639,44.29,75950.65,0.0,0.30648,0.00012,23.15349]
[1776606979674,44.29,75948.67,0.0,0.30625,0.00012,23.14517]
[1776606982220,44.29,75948.73,0.0,0.30626,0.00012,23.14562]
[1776606982695,44.29,75948.87,0.0,0.30628,0.00012,23.14631]
[1776606985207,44.29,75943.65,0.0,0.30566,0.00012,23.12396]
[1776606985329,44.29,75943.65,0.0,0.30566,0.00012,23.12396]
[1776606986310,44.29,75942.53,0.0,0.30553,0.00012,23.11912]
[1776606986326,44.29,75941.59,0.0,0.30542,0.00012,23.11504]
[1776606991757,44.29,75938.72,0.0,0.30503,0.00012,23.09847]
[1776606996794,44.28,75939.42,0.0,0.3051,0.00012,23.10098]
[1776607001829,44.28,75944.92,0.0,0.30576,0.00012,23.12456]
[1776607006864,44.28,75947.56,0.0,0.30607,0.00012,23.13592]
[1776607012328,44.28,75942.37,0.0,0.30545,0.00012,23.11341]
[1776607012736,44.28,75942.37,0.0,0.30545,0.00012,23.11341]
[1776607012815,44.28,75941.25,0.0,0.30531,0.00012,23.10844]
[1776607017881,44.28,75943.74,0.0,0.30559,0.00012,23.1187]
[1776607018841,44.28,75944.28,0.0,0.30565,0.00012,23.12093]
[1776607018940,44.28,75944.28,0.0,0.30565,0.00012,23.12093]
[1776607020868,44.28,75949.26,0.0,0.30624,0.00012,23.14224]
[1776607020973,44.27,75948.68,0.0,0.30617,0.00012,23.13961]
[1776607026286,44.27,75948.19,0.0,0.3061,0.00012,23.13698]
[1776607032045,44.27,75940.86,0.0,0.30519,0.00012,23.10451]
[1776607037555,44.26,75940.77,0.0,0.30517,0.00012,23.10372]
[1776607042002,44.26,75943.51,0.0,0.3055,0.00012,23.11566]
[1776607042037,44.26,75943.51,0.0,0.3055,0.00012,23.11566]
[1776607043263,44.26,75940.95,0.0,0.30519,0.00012,23.10445]
[1776607043269,44.26,75940.95,0.0,0.30519,0.00012,23.10445]
[1776607043305,44.26,75940.95,0.0,0.30519,0.00012,23.10445]
[1776607043365,44.26,75940.95,0.0,0.30519,0.00012,23.10435]
[1776607045277,44.26,75940.95,0.0,0.30519,0.00012,23.10424]
[1776607045343,44.26,75940.95,0.0,0.30519,0.00012,23.10424]
[1776607047320,44.26,75940.95,0.0,0.30518,0.00012,23.10414]
[1776607047439,44.26,75940.95,0.0,0.30518,0.00012,23.10394]
[1776607049378,44.26,75940.95,0.0,0.30518,0.00012,23.10394]
[1776607049459,44.26,75940.95,0.0,0.30518,0.00012,23.10394]
[1776607051005,44.26,75941.55,0.0,0.30524,0.00012,23.10624]
[1776607051062,44.26,75941.55,0.0,0.30524,0.00012,23.10624]
[1776607051405,44.26,75941.55,0.0,0.30524,0.00012,23.10624]
[1776607051506,44.26,75941.58,0.0,0.30522,0.00012,23.10254]
[1776607053426,44.25,75941.56,0.0,0.30521,0.00012,23.10224]
[1776607053499,44.25,75941.56,0.0,0.30521,0.00012,23.10224]
[1776607055463,44.25,75941.56,0.0,0.3052,0.00012,23.10214]
[1776607055473,44.25,75941.56,0.0,0.3052,0.00012,23.10214]
[1776607055526,44.25,75941.56,0.0,0.3052,0.00012,23.10214]
[1776607055564,44.25,75941.42,0.0,0.30518,0.00012,23.10133]
[1776607056007,44.25,75941.42,0.0,0.30518,0.00012,23.10133]
[1776607056075,44.25,75941.42,0.0,0.30518,0.00012,23.10133]
[1776607057499,44.25,75941.42,0.0,0.30518,0.00012,23.10133]
[1776607057600,44.25,75941.84,0.0,0.30523,0.00012,23.10296]
[1776607059531,44.25,75941.84,0.0,0.30522,0.00012,23.10285]
[1776607059570,44.25,75941.84,0.0,0.30522,0.00012,23.10285]
[1776607061566,44.25,75941.84,0.0,0.30522,0.00012,23.10275]
[1776607061786,44.25,75941.89,0.0,0.30522,0.00012,23.10277]
[1776607063596,44.25,75941.89,0.0,0.30522,0.00012,23.10277]
[1776607063668,44.25,75941.89,0.0,0.30522,0.00012,23.10277]
[1776607064390,44.25,75941.98,0.0,0.30523,0.00012,23.10296]
[1776607064453,44.25,75941.98,0.0,0.30523,0.00012,23.10296]
[1776607064852,44.25,75941.98,0.0,0.30522,0.00012,23.10286]
[1776607064890,44.25,75941.98,0.0,0.30522,0.00012,23.10286]
[1776607066295,44.25,75941.98,0.0,0.30522,0.00012,23.10286]
[1776607066349,44.25,75941.98,0.0,0.30522,0.00012,23.10286]
[1776607067658,44.25,75938.39,0.0,0.30479,0.00012,23.08717]
[1776607067689,44.25,75938.39,0.0,0.30479,0.00012,23.08717]
[1776607067745,44.25,75938.39,0.0,0.30479,0.00012,23.08717]
[1776607067738,44.24,75938.39,0.0,0.30478,0.00012,23.087]
[1776607068297,44.24,75938.39,0.0,0.30478,0.00012,23.087]
[1776607069928,44.24,75934.45,0.0,0.3043,0.00012,23.06968]
[1776607070311,44.24,75934.45,0.0,0.3043,0.00012,23.06968]
[1776607076353,44.24,75935.99,0.0,0.30446,0.00012,23.0753]
[1776607081392,44.23,75932.19,0.0,0.30397,0.00012,23.05779]
[1776607087431,44.22,75929.64,0.0,0.30364,0.00012,23.04564]
[1776607092690,44.22,75929.76,0.0,0.30363,0.00012,23.04551]
[1776607092747,44.22,75929.76,0.0,0.30363,0.00012,23.04551]
[1776607094128,44.22,75929.48,0.0,0.30359,0.00012,23.04396]
[1776607094824,44.21,75928.37,0.0,0.30345,0.00012,23.0388]
[1776607099871,44.21,75925.83,0.0,0.30312,0.00012,23.02699]
[1776607100909,44.21,75925.21,0.0,0.30304,0.00012,23.02414]
[1776607100976,44.21,75925.21,0.0,0.30304,0.00012,23.02414]
[1776607101527,44.21,75925.21,0.0,0.30304,0.00012,23.02414]
[1776607104287,44.2,75919.1,0.0,0.30229,0.00012,22.99662]
[1776607104827,44.2,75922.54,0.0,0.3027,0.00012,23.01155]
[1776607110434,44.2,75923.67,0.0,0.30281,0.00012,23.01567]
[1776607116252,44.19,75924.93,0.0,0.30291,0.00012,23.01665]
[1776607121329,44.18,75924.5,0.0,0.30283,0.00012,23.01376]
[1776607126363,44.18,75926.52,0.0,0.30305,0.00012,23.02197]
[1776607131400,44.18,75930.61,0.0,0.30353,0.00012,23.03928]
[1776607136437,44.17,75930.64,0.0,0.30351,0.00012,23.0388]
[1776607141525,44.17,75930.64,0.0,0.30349,0.00012,23.0382]
[1776607144863,44.16,75920.79,0.0,0.3023,0.00012,22.99453]
[1776607147601,44.16,75920.01,0.0,0.3022,0.00012,22.99093]
[1776607147854,44.16,75920.31,0.0,0.30223,0.00012,22.99217]
[1776607148137,44.16,75920.31,0.0,0.30223,0.00012,22.99217]
[1776607148216,44.16,75920.31,0.0,0.30223,0.00012,22.99217]
[1776607150581,44.16,75913.45,0.0,0.30141,0.00012,22.96186]
[1776607150663,44.16,75913.48,0.0,0.30141,0.00012,22.96194]
[1776607150977,44.16,75913.48,0.0,0.30141,0.00012,22.96194]
[1776607151050,44.16,75913.48,0.0,0.30141,0.00012,22.96194]
[1776607156327,44.16,75911.82,0.0,0.3012,0.00012,22.95431]
[1776607156359,44.16,75911.82,0.0,0.3012,0.00012,22.95431]
[1776607156389,44.16,75911.82,0.0,0.3012,0.00012,22.95431]
[1776607156529,44.16,75911.82,0.0,0.3012,0.00012,22.95431]
[1776607156556,44.16,75911.82,0.0,0.3012,0.00012,22.95431]
[1776607156715,44.16,75911.82,0.0,0.3012,0.00012,22.95431]
[1776607156816,44.16,75911.14,0.0,0.30111,0.00012,22.95098]
[1776607158988,44.16,75904.34,0.0,0.30029,0.00012,22.92078]
[1776607159330,44.16,75904.34,0.0,0.30029,0.00012,22.92078]
[1776607159364,44.16,75904.34,0.0,0.30029,0.00012,22.92078]
[1776607159432,44.16,75899.64,0.0,0.29973,0.00012,22.89983]
[1776607165148,44.15,75897.74,0.0,0.29948,0.00012,22.89074]
[1776607172482,44.15,75891.32,0.0,0.29869,0.00012,22.86142]
[1776607176117,44.14,75888.42,0.0,0.29831,0.00012,22.84413]
[1776607176191,44.14,75888.42,0.0,0.29831,0.00012,22.84413]
[1776607177599,44.14,75890.69,0.0,0.29857,0.00012,22.85413]
[1776607177600,44.14,75891.34,0.0,0.29865,0.00012,22.8569]
[1776607181283,44.14,75894.43,0.0,0.299,0.00012,22.87026]
[1776607181338,44.14,75895.32,0.0,0.29911,0.00012,22.87409]
[1776607185611,44.14,75896.62,0.0,0.29925,0.00012,22.8796]
[1776607185703,44.14,75896.62,0.0,0.29925,0.00012,22.8796]
[1776607185787,44.14,75896.62,0.0,0.29925,0.00012,22.8796]
[1776607185882,44.13,75897.97,0.0,0.2994,0.00012,22.8852]
[1776607186799,44.13,75911.02,0.0,0.30096,0.00012,22.94293]
[1776607189846,44.13,75915.55,0.0,0.3015,0.00012,22.96266]
[1776607189885,44.13,75915.55,0.0,0.3015,0.00012,22.96266]
[1776607189903,44.13,75915.55,0.0,0.3015,0.00012,22.96266]
[1776607189900,44.13,75915.91,0.0,0.30154,0.00012,22.96411]
[1776607189944,44.13,75915.91,0.0,0.30154,0.00012,22.96411]
[1776607190024,44.13,75915.91,0.0,0.30154,0.00012,22.96411]
[1776607190149,44.13,75915.91,0.0,0.30154,0.00012,22.96411]
[1776607193710,44.13,75921.12,0.0,0.30215,0.00012,22.98677]
[1776607193866,44.13,75921.12,0.0,0.30215,0.00012,22.98677]
[1776607193918,44.13,75921.12,0.0,0.30215,0.00012,22.98677]
[1776607194035,44.13,75921.54,0.0,0.30219,0.00012,22.9883]
[1776607194059,44.13,75921.54,0.0,0.30219,0.00012,22.9883]
[1776607194141,44.13,75921.54,0.0,0.30219,0.00012,22.9883]
[1776607194389,44.13,75921.54,0.0,0.30219,0.00012,22.9883]
[1776607194508,44.13,75921.54,0.0,0.30219,0.00012,22.9883]
[1776607194549,44.13,75939.26,0.0,0.30432,0.00012,23.06594]
[1776607196203,44.13,75945.92,0.0,0.30513,0.00012,23.09497]
[1776607198101,44.13,75945.41,0.0,0.30506,0.00012,23.0927]
[1776607198139,44.13,75945.41,0.0,0.30506,0.00012,23.0927]
[1776607198201,44.13,75945.41,0.0,0.30506,0.00012,23.0927]
[1776607198620,44.13,75941.47,0.0,0.30459,0.00012,23.07571]
[1776607201111,44.13,75941.9,0.0,0.30465,0.00012,23.07775]
[1776607201159,44.13,75941.9,0.0,0.30465,0.00012,23.07775]
[1776607201516,44.13,75941.9,0.0,0.30465,0.00012,23.07775]
[1776607201545,44.13,75941.9,0.0,0.30465,0.00012,23.07775]
[1776607201554,44.13,75941.9,0.0,0.30465,0.00012,23.07775]
[1776607202253,44.13,75930.56,0.0,0.30329,0.00012,23.02827]
[1776607203864,44.13,75930.56,0.0,0.30329,0.00012,23.02827]
[1776607203941,44.13,75930.56,0.0,0.30329,0.00012,23.02827]
[1776607204797,44.13,75940.48,0.0,0.30448,0.00012,23.07173]
[1776607207932,44.13,75944.99,0.0,0.30503,0.00012,23.09153]
[1776607207944,44.13,75944.99,0.0,0.30503,0.00012,23.09153]
[1776607207948,44.13,75955.89,0.0,0.30635,0.00012,23.13901]
[1776607208004,44.13,75955.89,0.0,0.30635,0.00012,23.13901]
[1776607208302,44.13,75955.89,0.0,0.30635,0.00012,23.13901]
[1776607208317,44.13,75955.89,0.0,0.30635,0.00012,23.13901]
[1776607208925,44.13,75955.89,0.0,0.30635,0.00012,23.13901]
[1776607208365,44.13,75957.07,0.0,0.30649,0.00012,23.14412]
[1776607209004,44.13,75957.07,0.0,0.30649,0.00012,23.14412]
[1776607209253,44.13,75957.07,0.0,0.30649,0.00012,23.14412]
[1776607209338,44.13,75957.07,0.0,0.30649,0.00012,23.14412]
[1776607212292,44.13,75960.98,0.0,0.30697,0.00012,23.16132]
[1776607212631,44.13,75960.98,0.0,0.30697,0.00012,23.16132]
[1776607212751,44.13,75960.98,0.0,0.30697,0.00012,23.16132]
[1776607213314,44.13,75961.73,0.0,0.30707,0.00012,23.16476]
[1776607213408,44.13,75961.73,0.0,0.30707,0.00012,23.16476]
[1776607213417,44.13,75961.73,0.0,0.30707,0.00012,23.16476]
[1776607213500,44.13,75957.56,0.0,0.30657,0.00012,23.14674]
[1776607214157,44.13,75957.56,0.0,0.30657,0.00012,23.14674]
[1776607214247,44.13,75957.56,0.0,0.30657,0.00012,23.14674]
[1776607214303,44.13,75957.56,0.0,0.30657,0.00012,23.14674]
[1776607214488,44.13,75957.56,0.0,0.30657,0.00012,23.14674]
[1776607214578,44.14,75943.14,0.0,0.30483,0.00012,23.08424]
[1776607215668,44.14,75945.24,0.0,0.30509,0.00012,23.09359]
[1776607216387,44.14,75945.24,0.0,0.30509,0.00012,23.09359]
[1776607216426,44.14,75945.52,0.0,0.30512,0.00012,23.09481]
[1776607217485,44.14,75945.52,0.0,0.30512,0.00012,23.09481]
[1776607217580,44.14,75945.52,0.0,0.30512,0.00012,23.09481]
[1776607217604,44.14,75945.52,0.0,0.30512,0.00012,23.09481]
[1776607218334,44.14,75946.88,0.0,0.3053,0.00012,23.10098]
[1776607220965,44.14,75945.63,0.0,0.30515,0.00012,23.09566]
[1776607221409,44.14,75949.24,0.0,0.30559,0.00012,23.11159]
[1776607224458,44.14,75953.56,0.0,0.30612,0.00012,23.13065]
[1776607224502,44.14,75952.38,0.0,0.30598,0.00012,23.12553]
[1776607229060,44.15,75955.21,0.0,0.30633,0.00012,23.13824]
[1776607229245,44.15,75955.21,0.0,0.30633,0.00012,23.13824]
[1776607229303,44.15,75955.21,0.0,0.30633,0.00012,23.13824]
[1776607229856,44.15,75955.21,0.0,0.30633,0.00012,23.13824]
[1776607229900,44.15,75955.21,0.0,0.30633,0.00012,23.13824]
[1776607229900,44.15,75969.2,0.0,0.30803,0.00012,23.19874]
[1776607230447,44.15,75969.2,0.0,0.30803,0.00012,23.19874]
[1776607232699,44.15,75976.64,0.0,0.3089,0.00012,23.22704]
[1776607232855,44.15,75976.64,0.0,0.3089,0.00012,23.22704]
[1776607232907,44.15,75976.64,0.0,0.3089,0.00012,23.22704]
[1776607232904,44.15,75971.56,0.0,0.30829,0.00012,23.20533]
[1776607233017,44.15,75971.56,0.0,0.30829,0.00012,23.20533]
[1776607233079,44.15,75971.56,0.0,0.30829,0.00012,23.20533]
[1776607233225,44.15,75971.56,0.0,0.30829,0.00012,23.20533]
[1776607233348,44.15,75971.56,0.0,0.30829,0.00012,23.20533]
[1776607233379,44.15,75971.56,0.0,0.30829,0.00012,23.20533]
[1776607235478,44.15,75974.97,0.0,0.30871,0.00012,23.22004]
[1776607235530,44.15,75974.97,0.0,0.30871,0.00012,23.22004]
[1776607235631,44.15,75980.5,0.0,0.30938,0.00012,23.24382]
[1776607241953,44.15,75985.77,0.0,0.31002,0.00012,23.26645]
[1776607242293,44.15,75985.33,0.0,0.30997,0.00012,23.26459]
[1776607242346,44.15,75985.33,0.0,0.30997,0.00012,23.26459]
[1776607242873,44.15,75985.33,0.0,0.30997,0.00012,23.26459]
[1776607243367,44.15,75978.18,0.0,0.3091,0.00012,23.23405]
[1776607243426,44.15,75978.18,0.0,0.3091,0.00012,23.23405]
[1776607244049,44.15,75978.18,0.0,0.3091,0.00012,23.23405]
[1776607244123,44.15,75978.18,0.0,0.3091,0.00012,23.23405]
[1776607245285,44.15,75980.49,0.0,0.30938,0.00012,23.24402]
[1776607245342,44.15,75980.49,0.0,0.30938,0.00012,23.24402]
[1776607246861,44.15,75980.15,0.0,0.30934,0.00012,23.2426]
[1776607247155,44.15,75979.36,0.0,0.30925,0.00012,23.23926]
[1776607247201,44.15,75979.36,0.0,0.30925,0.00012,23.23926]
[1776607247214,44.15,75979.36,0.0,0.30925,0.00012,23.23926]
[1776607248486,44.15,75979.36,0.0,0.30925,0.00012,23.23926]
[1776607248530,44.15,75979.36,0.0,0.30925,0.00012,23.23926]
[1776607248744,44.15,75979.36,0.0,0.30925,0.00012,23.23926]
[1776607248788,44.15,75981.84,0.0,0.30955,0.00012,23.24994]
[1776607254616,44.15,75978.6,0.0,0.30917,0.00012,23.23624]
[1776607259651,44.16,75975.45,0.0,0.30879,0.00012,23.22296]
[1776607260617,44.16,75975.45,0.0,0.30879,0.00012,23.22296]
[1776607260631,44.16,75975.45,0.0,0.30879,0.00012,23.22296]
[1776607260719,44.16,75973.93,0.0,0.30861,0.00012,23.21649]
[1776607261067,44.16,75973.93,0.0,0.30861,0.00012,23.21649]
[1776607261096,44.16,75973.93,0.0,0.30861,0.00012,23.21649]
[1776607261114,44.16,75973.93,0.0,0.30861,0.00012,23.21649]
[1776607261153,44.16,75973.93,0.0,0.30861,0.00012,23.21649]
[1776607261172,44.16,75973.93,0.0,0.30861,0.00012,23.21649]
[1776607261208,44.16,75973.93,0.0,0.30861,0.00012,23.21649]
[1776607261681,44.16,75973.93,0.0,0.30861,0.00012,23.21649]
[1776607263121,44.16,75981.36,0.0,0.30951,0.00012,23.24842]
[1776607263593,44.16,75981.36,0.0,0.30951,0.00012,23.24842]
[1776607263692,44.16,75976.52,0.0,0.30893,0.00012,23.22772]
[1776607265181,44.16,75976.52,0.0,0.30893,0.00012,23.22777]
[1776607265693,44.16,75974.19,0.0,0.30865,0.00012,23.21783]
[1776607270729,44.16,75973.92,0.0,0.30862,0.00012,23.21695]
[1776607271464,44.16,75973.92,0.0,0.30862,0.00012,23.21695]
[1776607271624,44.16,75973.92,0.0,0.30862,0.00012,23.21695]
[1776607272758,44.16,75991.23,0.0,0.31072,0.00012,23.291]
[1776607273351,44.16,75991.23,0.0,0.31072,0.00012,23.291]
[1776607273750,44.16,75991.23,0.0,0.31072,0.00012,23.29099]
[1776607275075,44.16,75993.31,0.0,0.31097,0.00012,23.29981]
[1776607275399,44.16,75993.31,0.0,0.31097,0.00012,23.29981]
[1776607276022,44.16,76003.09,0.0,0.31216,0.00012,23.34125]
[1776607281552,44.16,75999.02,0.0,0.31166,0.00012,23.32376]
[1776607284861,44.16,75999.18,0.0,0.31167,0.00012,23.3243]
[1776607284924,44.16,75999.18,0.0,0.31167,0.00012,23.3243]
[1776607284930,44.16,75999.18,0.0,0.31167,0.00012,23.3243]
[1776607290928,44.15,75994.93,0.0,0.31115,0.00012,23.30599]
[1776607291121,44.15,75995.34,0.0,0.3112,0.00012,23.30769]
[1776607291182,44.15,75995.34,0.0,0.3112,0.00012,23.30769]
[1776607291282,44.15,75995.34,0.0,0.3112,0.00012,23.30769]
[1776607291878,44.15,75995.34,0.0,0.31117,0.00012,23.30393]
[1776607292886,44.15,76006.3,0.0,0.3125,0.00012,23.35028]
[1776607297903,44.15,76005.18,0.0,0.31235,0.00012,23.3452]
[1776607301931,44.15,76008.25,0.0,0.31271,0.00012,23.35784]
[1776607302021,44.15,76008.25,0.0,0.31271,0.00012,23.35784]
[1776607303851,44.15,76010.64,0.0,0.313,0.00012,23.36775]
[1776607304051,44.15,76022.99,0.0,0.3145,0.00012,23.41959]
[1776607306295,44.14,76023.62,0.0,0.31457,0.00012,23.42199]
[1776607306982,44.14,76023.84,0.0,0.31459,0.00012,23.42279]
[1776607307963,44.14,76023.84,0.0,0.31459,0.00012,23.42279]
[1776607307991,44.14,76021.47,0.0,0.3143,0.00012,23.41274]
[1776607310000,44.14,76021.91,0.0,0.31435,0.00012,23.41448]
[1776607310171,44.14,76021.71,0.0,0.31432,0.00012,23.41353]
[1776607311008,44.14,76021.71,0.0,0.31432,0.00012,23.41353]
[1776607311057,44.14,76008.17,0.0,0.31267,0.00012,23.35642]
[1776607311996,44.14,76008.17,0.0,0.31267,0.00012,23.35642]
[1776607312058,44.14,76009.71,0.0,0.31286,0.00012,23.36286]
[1776607315989,44.14,76010.24,0.0,0.31292,0.00012,23.36498]
[1776607316055,44.14,76010.24,0.0,0.31292,0.00012,23.36498]
[1776607321083,44.14,76015.36,0.0,0.31353,0.00012,23.38609]
[1776607325482,44.13,76007.48,0.0,0.31256,0.00012,23.35263]
[1776607330598,44.13,76002.13,0.0,0.3119,0.00012,23.3298]
[1776607330742,44.13,76002.13,0.0,0.3119,0.00012,23.3298]
[1776607330986,44.13,76002.13,0.0,0.3119,0.00012,23.3298]
[1776607331018,44.13,76002.13,0.0,0.3119,0.00012,23.3298]
[1776607331049,44.13,76001.54,0.0,0.31183,0.00012,23.32727]
[1776607331822,44.13,75990.64,0.0,0.31051,0.00012,23.28094]
[1776607333155,44.13,75988.12,0.0,0.3102,0.00012,23.27022]
[1776607333357,44.13,75988.12,0.0,0.3102,0.00012,23.27022]
[1776607333395,44.13,75988.12,0.0,0.3102,0.00012,23.27022]
[1776607333462,44.13,75988.12,0.0,0.3102,0.00012,23.27022]
[1776607333481,44.13,75988.12,0.0,0.3102,0.00012,23.27022]
[1776607333691,44.13,75981.05,0.0,0.30935,0.00012,23.24]
[1776607334287,44.13,75981.05,0.0,0.30935,0.00012,23.24]
[1776607334395,44.13,75981.05,0.0,0.30935,0.00012,23.24]
[1776607334792,44.13,75970.93,0.0,0.30813,0.00012,23.1967]
[1776607336232,44.13,75963.53,0.0,0.30723,0.00012,23.16482]
[1776607338128,44.13,75963.85,0.0,0.30727,0.00012,23.16621]
[1776607338137,44.13,75963.85,0.0,0.30727,0.00012,23.16621]
[1776607338143,44.13,75963.85,0.0,0.30727,0.00012,23.16621]
[1776607338975,44.13,75963.27,0.0,0.3072,0.00012,23.16372]
[1776607340475,44.13,75962.64,0.0,0.30712,0.00012,23.161]
[1776607340564,44.13,75962.89,0.0,0.30715,0.00012,23.16209]
[1776607345578,44.13,75964.42,0.0,0.30734,0.00012,23.16876]
[1776607345621,44.13,75964.42,0.0,0.30734,0.00012,23.16876]
[1776607346538,44.13,75964.47,0.0,0.30735,0.00012,23.16898]
[1776607346588,44.13,75964.14,0.0,0.30731,0.00012,23.16756]
[1776607352301,44.13,75966.23,0.0,0.30754,0.00012,23.17292]
[1776607356090,44.13,75956.85,0.0,0.3064,0.00012,23.13222]
[1776607359695,44.13,75952.63,0.0,0.30588,0.00012,23.11369]
[1776607359713,44.13,75952.63,0.0,0.30588,0.00012,23.11369]
[1776607359757,44.13,75952.63,0.0,0.30588,0.00012,23.11369]
[1776607359791,44.13,75952.63,0.0,0.30588,0.00012,23.11369]
[1776607360130,44.13,75951.46,0.0,0.30574,0.00012,23.1084]
[1776607360306,44.13,75951.46,0.0,0.30574,0.00012,23.1084]
[1776607360582,44.13,75929.49,0.0,0.30309,0.00012,23.01256]
[1776607361965,44.13,75929.49,0.0,0.30309,0.00012,23.01256]
[1776607361973,44.13,75929.49,0.0,0.30309,0.00012,23.01256]
[1776607362014,44.13,75929.49,0.0,0.30309,0.00012,23.01256]
[1776607362033,44.13,75929.49,0.0,0.30309,0.00012,23.01256]
[1776607362066,44.13,75925.29,0.0,0.30257,0.00012,22.9936]
[1776607362714,44.13,75925.29,0.0,0.30257,0.00012,22.9936]
[1776607362851,44.13,75925.29,0.0,0.30257,0.00012,22.9936]
[1776607366527,44.12,75925.85,0.0,0.30262,0.00012,22.99523]
[1776607366900,44.12,75925.85,0.0,0.30262,0.00012,22.99523]
[1776607366918,44.12,75925.85,0.0,0.30262,0.00012,22.99523]
[1776607367002,44.12,75925.58,0.0,0.30258,0.00012,22.99383]
[1776607368974,44.12,75925.58,0.0,0.30258,0.00012,22.99383]
[1776607368981,44.12,75925.58,0.0,0.30258,0.00012,22.99383]
[1776607368987,44.12,75925.58,0.0,0.30258,0.00012,22.99383]
[1776607369033,44.12,75923.83,0.0,0.30235,0.00012,22.98572]
[1776607369295,44.12,75923.83,0.0,0.30235,0.00012,22.98572]
[1776607369325,44.12,75923.83,0.0,0.30235,0.00012,22.98572]
[1776607369410,44.12,75923.83,0.0,0.30235,0.00012,22.98572]
[1776607369482,44.12,75923.83,0.0,0.30235,0.00012,22.98572]
[1776607369577,44.12,75916.92,0.0,0.30152,0.00012,22.9553]
[1776607370966,44.12,75916.92,0.0,0.30152,0.00012,22.9553]
[1776607370978,44.12,75916.92,0.0,0.30152,0.00012,22.9553]
[1776607371006,44.11,75912.94,0.0,0.30104,0.00012,22.93734]
[1776607374032,44.11,75911.46,0.0,0.30085,0.00012,22.93046]
[1776607374128,44.11,75911.46,0.0,0.30085,0.00012,22.93046]
[1776607374175,44.11,75907.71,0.0,0.3004,0.00012,22.9137]
[1776607375040,44.11,75907.71,0.0,0.3004,0.00012,22.9137]
[1776607375125,44.11,75907.71,0.0,0.3004,0.00012,22.9137]
[1776607375075,44.11,75899.67,0.0,0.29943,0.00012,22.87788]
[1776607375891,44.11,75899.67,0.0,0.29943,0.00012,22.87788]
[1776607375911,44.11,75892.54,0.0,0.29857,0.00012,22.84601]
[1776607378645,44.11,75890.26,0.0,0.2983,0.00012,22.83574]
[1776607378745,44.11,75890.26,0.0,0.2983,0.00012,22.83574]
[1776607378925,44.11,75890.26,0.0,0.2983,0.00012,22.83574]
[1776607379007,44.11,75890.26,0.0,0.2983,0.00012,22.83574]
[1776607379068,44.11,75885.64,0.0,0.29774,0.00012,22.81493]
[1776607379751,44.11,75885.64,0.0,0.29774,0.00012,22.81493]
[1776607379856,44.11,75885.64,0.0,0.29774,0.00012,22.81493]
[1776607379860,44.11,75870.22,0.0,0.2959,0.00012,22.74576]
[1776607380974,44.11,75870.22,0.0,0.2959,0.00012,22.74576]
[1776607380994,44.11,75870.22,0.0,0.2959,0.00012,22.74576]
[1776607381051,44.11,75870.22,0.0,0.2959,0.00012,22.74576]
[1776607381079,44.11,75861.68,0.0,0.29489,0.00012,22.70718]
[1776607381810,44.11,75861.68,0.0,0.29489,0.00012,22.70718]
[1776607381925,44.11,75861.68,0.0,0.29489,0.00012,22.70718]
[1776607382661,44.11,75861.56,0.0,0.29487,0.00012,22.70662]
[1776607382745,44.11,75861.56,0.0,0.29487,0.00012,22.70662]
[1776607382870,44.11,75861.56,0.0,0.29487,0.00012,22.70662]
[1776607382909,44.11,75861.56,0.0,0.29487,0.00012,22.70662]
[1776607382986,44.11,75861.56,0.0,0.29487,0.00012,22.70662]
[1776607383022,44.11,75861.56,0.0,0.29487,0.00012,22.70662]
[1776607383156,44.11,75861.08,0.0,0.29482,0.00012,22.70448]
[1776607385200,44.11,75855.29,0.0,0.29413,0.00012,22.67839]
[1776607385286,44.11,75855.29,0.0,0.29413,0.00012,22.67839]
[1776607385314,44.11,75855.29,0.0,0.29413,0.00012,22.67839]
[1776607385472,44.11,75855.29,0.0,0.29413,0.00012,22.67839]
[1776607385532,44.11,75855.29,0.0,0.29413,0.00012,22.67839]
[1776607385573,44.11,75850.04,0.0,0.29351,0.00012,22.65459]
[1776607386875,44.11,75836.91,0.0,0.29196,0.00012,22.59498]
[1776607387262,44.11,75836.91,0.0,0.29196,0.00012,22.59498]
[1776607387305,44.11,75836.91,0.0,0.29196,0.00012,22.59498]
[1776607387368,44.11,75836.91,0.0,0.29196,0.00012,22.59498]
[1776607387560,44.11,75836.91,0.0,0.29196,0.00012,22.59498]
[1776607387578,44.11,75836.91,0.0,0.29196,0.00012,22.59498]
[1776607387761,44.11,75836.91,0.0,0.29196,0.00012,22.59498]
[1776607387791,44.11,75836.91,0.0,0.29196,0.00012,22.59498]
[1776607387811,44.11,75836.91,0.0,0.29196,0.00012,22.59498]
[1776607387914,44.11,75836.91,0.0,0.29196,0.00012,22.59498]
[1776607387951,44.11,75829.65,0.0,0.2911,0.00012,22.56182]
[1776607389132,44.11,75829.65,0.0,0.2911,0.00012,22.56182]
[1776607389202,44.11,75827.67,0.0,0.29087,0.00012,22.55283]
[1776607389261,44.11,75827.67,0.0,0.29087,0.00012,22.55283]
[1776607389624,44.11,75827.67,0.0,0.29087,0.00012,22.55283]
[1776607389684,44.11,75823.78,0.0,0.29041,0.00012,22.53511]
[1776607391637,44.11,75823.78,0.0,0.29041,0.00012,22.53523]
[1776607391770,44.11,75823.78,0.0,0.29041,0.00012,22.53523]
[1776607391803,44.11,75823.78,0.0,0.29041,0.00012,22.53523]
[1776607391997,44.11,75812.28,0.0,0.28906,0.00012,22.48251]
[1776607393129,44.11,75812.28,0.0,0.28906,0.00012,22.48251]
[1776607393131,44.11,75812.28,0.0,0.28906,0.00012,22.48251]
[1776607393158,44.11,75808.53,0.0,0.28862,0.00012,22.46532]
[1776607393181,44.11,75808.53,0.0,0.28862,0.00012,22.46532]
[1776607393220,44.11,75808.53,0.0,0.28862,0.00012,22.46532]
[1776607393336,44.11,75808.53,0.0,0.28862,0.00012,22.46532]
[1776607397397,44.11,75810.92,0.0,0.2889,0.00012,22.47623]
[1776607398011,44.11,75812.08,0.0,0.28903,0.00012,22.48152]
[1776607399808,44.11,75812.08,0.0,0.28904,0.00012,22.4817]
[1776607399937,44.11,75812.08,0.0,0.28904,0.00012,22.4817]
[1776607399991,44.11,75808.04,0.0,0.28857,0.00012,22.46325]
[1776607400228,44.11,75808.04,0.0,0.28857,0.00012,22.46325]
[1776607400857,44.11,75808.04,0.0,0.28857,0.00012,22.46325]
[1776607400911,44.11,75808.04,0.0,0.28857,0.00012,22.46325]
[1776607400988,44.11,75808.04,0.0,0.28857,0.00012,22.46325]
[1776607401052,44.11,75805.33,0.0,0.28825,0.00012,22.45085]
[1776607403580,44.11,75808.37,0.0,0.28862,0.00012,22.46508]
[1776607403628,44.11,75808.37,0.0,0.28862,0.00012,22.46508]
[1776607403642,44.11,75808.37,0.0,0.28862,0.00012,22.46508]
[1776607403744,44.12,75809.02,0.0,0.2887,0.00012,22.46827]
[1776607404402,44.12,75809.02,0.0,0.2887,0.00012,22.46827]
[1776607405638,44.12,75809.02,0.0,0.2887,0.00012,22.46846]
[1776607405955,44.12,75809.02,0.0,0.2887,0.00012,22.46846]
[1776607406166,44.12,75809.02,0.0,0.2887,0.00012,22.46846]
[1776607406166,44.12,75795.25,0.0,0.28709,0.00012,22.40499]
[1776607406392,44.12,75795.25,0.0,0.28709,0.00012,22.40499]
[1776607406474,44.12,75795.25,0.0,0.28709,0.00012,22.40499]
[1776607407113,44.12,75795.25,0.0,0.28709,0.00012,22.40499]
[1776607407139,44.12,75775.46,0.0,0.28477,0.00012,22.31307]
[1776607407208,44.12,75775.46,0.0,0.28477,0.00012,22.31307]
[1776607407283,44.12,75775.46,0.0,0.28477,0.00012,22.31307]
[1776607407289,44.12,75775.46,0.0,0.28477,0.00012,22.31307]
[1776607407324,44.12,75775.46,0.0,0.28477,0.00012,22.31307]
[1776607407811,44.12,75780.96,0.0,0.28541,0.00012,22.33857]
[1776607408583,44.12,75780.96,0.0,0.28541,0.00012,22.33857]
[1776607408601,44.12,75780.96,0.0,0.28541,0.00012,22.33857]
[1776607408714,44.12,75780.96,0.0,0.28541,0.00012,22.33857]
[1776607408954,44.12,75780.96,0.0,0.28541,0.00012,22.33857]
[1776607409162,44.12,75783.1,0.0,0.28566,0.00012,22.34836]
[1776607409335,44.12,75783.1,0.0,0.28566,0.00012,22.34836]
[1776607409512,44.12,75783.1,0.0,0.28566,0.00012,22.34836]
[1776607409746,44.12,75783.1,0.0,0.28566,0.00012,22.34836]
[1776607409759,44.12,75783.1,0.0,0.28566,0.00012,22.34836]
[1776607409789,44.12,75783.1,0.0,0.28566,0.00012,22.34836]
[1776607409877,44.12,75783.1,0.0,0.28566,0.00012,22.34836]
[1776607409933,44.12,75783.1,0.0,0.28566,0.00012,22.34836]
[1776607410073,44.12,75783.1,0.0,0.28566,0.00012,22.34836]
[1776607410079,44.12,75796.14,0.0,0.28719,0.00012,22.40893]
[1776607410982,44.12,75796.14,0.0,0.28719,0.00012,22.40893]
[1776607411052,44.12,75796.14,0.0,0.28719,0.00012,22.40893]
[1776607411082,44.12,75793.08,0.0,0.2868,0.00012,22.39102]
[1776607411771,44.12,75793.08,0.0,0.2868,0.00012,22.39102]
[1776607411839,44.12,75793.08,0.0,0.2868,0.00012,22.39102]
[1776607411940,44.12,75795.07,0.0,0.28704,0.00012,22.40025]
[1776607412334,44.12,75795.07,0.0,0.28704,0.00012,22.40025]
[1776607412351,44.12,75795.07,0.0,0.28704,0.00012,22.40025]
[1776607412420,44.12,75795.07,0.0,0.28704,0.00012,22.40025]
[1776607412495,44.12,75795.07,0.0,0.28704,0.00012,22.40025]
[1776607412883,44.12,75795.07,0.0,0.28704,0.00012,22.40025]
[1776607412940,44.12,75801.75,0.0,0.28782,0.00012,22.43095]
[1776607413437,44.12,75801.75,0.0,0.28782,0.00012,22.43095]
[1776607413519,44.12,75801.75,0.0,0.28782,0.00012,22.43095]
[1776607413823,44.12,75801.75,0.0,0.28782,0.00012,22.43095]
[1776607413889,44.12,75812.18,0.0,0.28905,0.00012,22.4791]
[1776607415060,44.12,75812.18,0.0,0.28905,0.00012,22.4791]
[1776607415161,44.12,75825.58,0.0,0.29064,0.00012,22.54115]
[1776607415469,44.12,75825.58,0.0,0.29064,0.00012,22.54115]
[1776607416134,44.12,75837.59,0.0,0.29206,0.00012,22.5962]
[1776607416533,44.12,75837.59,0.0,0.29206,0.00012,22.5962]
[1776607416544,44.12,75837.59,0.0,0.29206,0.00012,22.5962]
[1776607416604,44.12,75837.59,0.0,0.29206,0.00012,22.5962]
[1776607417033,44.12,75837.59,0.0,0.29206,0.00012,22.5962]
[1776607417050,44.12,75850.48,0.0,0.29359,0.00012,22.65482]
[1776607417238,44.12,75850.48,0.0,0.29359,0.00012,22.65482]
[1776607417358,44.12,75850.48,0.0,0.29359,0.00012,22.65482]
[1776607418125,44.12,75845.85,0.0,0.29304,0.00012,22.63392]
[1776607419753,44.12,75842.96,0.0,0.2927,0.00012,22.62085]
[1776607421927,44.12,75843.25,0.0,0.29275,0.00012,22.62246]
[1776607422026,44.12,75843.47,0.0,0.29277,0.00012,22.62346]
[1776607425148,44.12,75843.88,0.0,0.29283,0.00012,22.62553]
[1776607425248,44.12,75844.34,0.0,0.29288,0.00012,22.62773]
[1776607425692,44.12,75844.34,0.0,0.29288,0.00012,22.62773]
[1776607425739,44.12,75844.34,0.0,0.29288,0.00012,22.62773]
[1776607426012,44.12,75844.34,0.0,0.29288,0.00012,22.62773]
[1776607427060,44.13,75828.94,0.0,0.29107,0.00012,22.55773]
[1776607427629,44.13,75828.94,0.0,0.29107,0.00012,22.55773]
[1776607427709,44.13,75828.94,0.0,0.29107,0.00012,22.55773]
[1776607427795,44.13,75828.94,0.0,0.29107,0.00012,22.55773]
[1776607427815,44.13,75828.94,0.0,0.29107,0.00012,22.55773]
[1776607427859,44.13,75828.94,0.0,0.29107,0.00012,22.55773]
[1776607427886,44.13,75828.98,0.0,0.29108,0.00012,22.55804]
[1776607430086,44.13,75827.41,0.0,0.2909,0.00012,22.55103]
[1776607433629,44.13,75829.92,0.0,0.29121,0.00012,22.56322]
[1776607433644,44.13,75829.92,0.0,0.29121,0.00012,22.56322]
[1776607433748,44.13,75829.92,0.0,0.29121,0.00012,22.56322]
[1776607436522,44.14,75829.46,0.0,0.29117,0.00012,22.56165]
[1776607436607,44.14,75829.46,0.0,0.29117,0.00012,22.56165]
[1776607438982,44.14,75838.45,0.0,0.29225,0.00012,22.60318]
[1776607442316,44.14,75839.12,0.0,0.29234,0.00012,22.60664]
[1776607442327,44.14,75839.12,0.0,0.29234,0.00012,22.60664]
[1776607442368,44.14,75839.12,0.0,0.29234,0.00012,22.60664]
[1776607442389,44.14,75839.12,0.0,0.29234,0.00012,22.60664]
[1776607442639,44.14,75839.12,0.0,0.29234,0.00012,22.60664]
[1776607442928,44.14,75839.12,0.0,0.29234,0.00012,22.60664]
[1776607442930,44.14,75839.12,0.0,0.29234,0.00012,22.60664]
[1776607442941,44.14,75839.12,0.0,0.29234,0.00012,22.60664]
[1776607443026,44.14,75842.69,0.0,0.29277,0.00012,22.62301]
[1776607444358,44.14,75842.69,0.0,0.29277,0.00012,22.62314]
[1776607444966,44.14,75844.75,0.0,0.29302,0.00012,22.63262]
[1776607445281,44.14,75844.75,0.0,0.29302,0.00012,22.63262]
[1776607445330,44.14,75844.75,0.0,0.29302,0.00012,22.63262]
[1776607445557,44.14,75844.75,0.0,0.29302,0.00012,22.63262]
[1776607445597,44.14,75844.75,0.0,0.29302,0.00012,22.63262]
[1776607445622,44.14,75844.75,0.0,0.29302,0.00012,22.63262]
[1776607445696,44.14,75844.75,0.0,0.29302,0.00012,22.63262]
[1776607446066,44.14,75840.34,0.0,0.2925,0.00012,22.61268]
[1776607451530,44.15,75837.42,0.0,0.29217,0.00012,22.60001]
[1776607453870,44.15,75836.97,0.0,0.29213,0.00012,22.59824]
[1776607453940,44.15,75836.97,0.0,0.29213,0.00012,22.59824]
[1776607456565,44.15,75826.63,0.0,0.29092,0.00012,22.55149]
[1776607458758,44.15,75825.58,0.0,0.2908,0.00012,22.54704]
[1776607458912,44.15,75825.58,0.0,0.2908,0.00012,22.54704]
[1776607460645,44.16,75821.29,0.0,0.2903,0.00012,22.52773]
[1776607460685,44.16,75821.29,0.0,0.2903,0.00012,22.52773]
[1776607460723,44.16,75821.29,0.0,0.2903,0.00012,22.52773]
[1776607460770,44.16,75821.29,0.0,0.2903,0.00012,22.52773]
[1776607461220,44.16,75813.57,0.0,0.2894,0.00012,22.49245]
[1776607461676,44.16,75813.57,0.0,0.2894,0.00012,22.49245]
[1776607461744,44.16,75813.57,0.0,0.2894,0.00012,22.49245]
[1776607461803,44.16,75813.57,0.0,0.2894,0.00012,22.49245]
[1776607462824,44.16,75813.57,0.0,0.2894,0.00012,22.49254]
[1776607462876,44.16,75813.57,0.0,0.2894,0.00012,22.49254]
[1776607463132,44.16,75796.44,0.0,0.28739,0.00012,22.41351]
[1776607463670,44.16,75796.44,0.0,0.28739,0.00012,22.41351]
[1776607463733,44.16,75796.44,0.0,0.28739,0.00012,22.41351]
[1776607464599,44.16,75796.44,0.0,0.28739,0.00012,22.41351]
[1776607464616,44.16,75796.44,0.0,0.28739,0.00012,22.41351]
[1776607464632,44.16,75796.44,0.0,0.28739,0.00012,22.41351]
[1776607464673,44.16,75796.44,0.0,0.28739,0.00012,22.41351]
[1776607464702,44.16,75796.44,0.0,0.28739,0.00012,22.41351]
[1776607464762,44.16,75796.44,0.0,0.28739,0.00012,22.41351]
[1776607465117,44.16,75806.79,0.0,0.2886,0.00012,22.4613]
[1776607465543,44.16,75806.79,0.0,0.2886,0.00012,22.4613]
[1776607465709,44.16,75806.79,0.0,0.2886,0.00012,22.4613]
[1776607466124,44.16,75815.47,0.0,0.28963,0.00012,22.50146]
[1776607467111,44.16,75815.47,0.0,0.28963,0.00012,22.50146]
[1776607468629,44.16,75808.94,0.0,0.28887,0.00012,22.4718]
[1776607470200,44.16,75811.2,0.0,0.28914,0.00012,22.48238]
[1776607470378,44.16,75812.15,0.0,0.28926,0.00012,22.48692]
[1776607470821,44.16,75812.15,0.0,0.28926,0.00012,22.48692]
[1776607471160,44.16,75813.99,0.0,0.28946,0.00012,22.4918]
[1776607472166,44.17,75822.27,0.0,0.29044,0.00012,22.52997]
[1776607472950,44.17,75822.27,0.0,0.29044,0.00012,22.52997]
[1776607478209,44.17,75823.53,0.0,0.29061,0.00012,22.53669]
[1776607483243,44.18,75825.97,0.0,0.29092,0.00012,22.54864]
[1776607483495,44.18,75825.97,0.0,0.29092,0.00012,22.54864]
[1776607483513,44.18,75825.97,0.0,0.29092,0.00012,22.54864]
[1776607483599,44.18,75825.97,0.0,0.29092,0.00012,22.54864]
[1776607483632,44.18,75825.97,0.0,0.29092,0.00012,22.54864]
[1776607484226,44.18,75825.97,0.0,0.29092,0.00012,22.54864]
[1776607484266,44.18,75825.97,0.0,0.29092,0.00012,22.54864]
[1776607492437,44.18,75821.26,0.0,0.2904,0.00012,22.52846]
[1776607492516,44.18,75821.26,0.0,0.2904,0.00012,22.52846]
[1776607494138,44.19,75819.79,0.0,0.29023,0.00012,22.5219]
[1776607494199,44.19,75819.79,0.0,0.29023,0.00012,22.5219]
[1776607495053,44.19,75819.79,0.0,0.29024,0.00012,22.52224]
[1776607495105,44.19,75819.79,0.0,0.29024,0.00012,22.52224]
[1776607499622,44.19,75815.14,0.0,0.28972,0.00012,22.50161]
[1776607499684,44.19,75815.14,0.0,0.28972,0.00012,22.50161]
[1776607503150,44.2,75820.84,0.0,0.2904,0.00012,22.52838]
[1776607503257,44.2,75820.84,0.0,0.2904,0.00012,22.52838]
[1776607503337,44.2,75815.15,0.0,0.28974,0.00012,22.50247]
[1776607503410,44.2,75815.15,0.0,0.28974,0.00012,22.50247]
[1776607505400,44.2,75804.43,0.0,0.28849,0.00012,22.4535]
[1776607505980,44.2,75804.43,0.0,0.28849,0.00012,22.4535]
[1776607506290,44.2,75800.37,0.0,0.28801,0.00012,22.43494]
[1776607506448,44.2,75800.37,0.0,0.28801,0.00012,22.43494]
[1776607506469,44.2,75800.37,0.0,0.28801,0.00012,22.43494]
[1776607506562,44.2,75800.37,0.0,0.28801,0.00012,22.43494]
[1776607506606,44.2,75800.37,0.0,0.28801,0.00012,22.43494]
[1776607506646,44.2,75800.37,0.0,0.28801,0.00012,22.43494]
[1776607506675,44.2,75800.37,0.0,0.28801,0.00012,22.43494]
[1776607507228,44.2,75800.37,0.0,0.28801,0.00012,22.43494]
[1776607507260,44.2,75795.07,0.0,0.2874,0.00012,22.41065]
[1776607508010,44.2,75795.07,0.0,0.2874,0.00012,22.41065]
[1776607508103,44.2,75795.07,0.0,0.2874,0.00012,22.41065]
[1776607508170,44.2,75789.78,0.0,0.28677,0.00012,22.38602]
[1776607509063,44.2,75781.83,0.0,0.28584,0.00012,22.34906]
[1776607510357,44.2,75781.83,0.0,0.28584,0.00012,22.34906]
[1776607510574,44.2,75781.83,0.0,0.28584,0.00012,22.34906]
[1776607510672,44.2,75781.83,0.0,0.28584,0.00012,22.34906]
[1776607510703,44.2,75781.83,0.0,0.28584,0.00012,22.34906]
[1776607510749,44.2,75781.83,0.0,0.28584,0.00012,22.34906]
[1776607511067,44.2,75781.83,0.0,0.28584,0.00012,22.34906]
[1776607511143,44.2,75781.83,0.0,0.28584,0.00012,22.34906]
[1776607511242,44.2,75781.83,0.0,0.28584,0.00012,22.34906]
[1776607511242,44.2,75783.99,0.0,0.28609,0.00012,22.35892]
[1776607511334,44.2,75783.99,0.0,0.28609,0.00012,22.35892]
[1776607512113,44.2,75797.23,0.0,0.28764,0.00012,22.42022]
[1776607512560,44.2,75797.23,0.0,0.28764,0.00012,22.42022]
[1776607513199,44.2,75804.03,0.0,0.28844,0.00012,22.45175]
[1776607514043,44.2,75804.03,0.0,0.28844,0.00012,22.45175]
[1776607514200,44.2,75804.03,0.0,0.28844,0.00012,22.45175]
[1776607514208,44.2,75804.03,0.0,0.28844,0.00012,22.45175]
[1776607514230,44.2,75804.03,0.0,0.28844,0.00012,22.45175]
[1776607514293,44.2,75803.46,0.0,0.28838,0.00012,22.44929]
[1776607514313,44.2,75803.46,0.0,0.28838,0.00012,22.44929]
[1776607515300,44.2,75803.46,0.0,0.28838,0.00012,22.44929]
[1776607515433,44.2,75803.46,0.0,0.28838,0.00012,22.44929]
[1776607515806,44.2,75803.46,0.0,0.28838,0.00012,22.44929]
[1776607515821,44.2,75803.46,0.0,0.28838,0.00012,22.44929]
[1776607515826,44.2,75803.46,0.0,0.28838,0.00012,22.44929]
[1776607515976,44.2,75803.46,0.0,0.28838,0.00012,22.44929]
[1776607516001,44.2,75786.94,0.0,0.28644,0.00012,22.37299]
[1776607517680,44.2,75786.82,0.0,0.28643,0.00012,22.37231]
[1776607517687,44.2,75793.64,0.0,0.28722,0.00012,22.40379]
[1776607521755,44.2,75783.69,0.0,0.28604,0.00012,22.35717]
[1776607525781,44.19,75785.37,0.0,0.28623,0.00012,22.36478]
[1776607526006,44.19,75785.37,0.0,0.28623,0.00012,22.36478]
[1776607526334,44.19,75786.51,0.0,0.28636,0.00012,22.36973]
[1776607526408,44.19,75786.51,0.0,0.28636,0.00012,22.36973]
[1776607527256,44.19,75771.1,0.0,0.28454,0.00012,22.29759]
[1776607531006,44.19,75777.8,0.0,0.28532,0.00012,22.32842]
[1776607531885,44.19,75780.71,0.0,0.28562,0.00012,22.33789]
[1776607531987,44.19,75780.71,0.0,0.28562,0.00012,22.33789]
[1776607531995,44.19,75782.46,0.0,0.28583,0.00012,22.34603]
[1776607532470,44.19,75782.46,0.0,0.28583,0.00012,22.34603]
[1776607532584,44.19,75782.46,0.0,0.28583,0.00012,22.34603]
[1776607532768,44.19,75782.46,0.0,0.28583,0.00012,22.34603]
[1776607532776,44.19,75775.11,0.0,0.28496,0.00012,22.31168]
[1776607533471,44.19,75775.11,0.0,0.28496,0.00012,22.31168]
[1776607533483,44.19,75775.11,0.0,0.28496,0.00012,22.31168]
[1776607533892,44.19,75775.11,0.0,0.28496,0.00012,22.31168]
[1776607533899,44.19,75775.11,0.0,0.28496,0.00012,22.31168]
[1776607533958,44.18,75775.55,0.0,0.28501,0.00012,22.3135]
[1776607539358,44.18,75775.34,0.0,0.28497,0.00012,22.31176]
[1776607539973,44.18,75775.34,0.0,0.28497,0.00012,22.31176]
[1776607539991,44.18,75775.34,0.0,0.28497,0.00012,22.31176]
[1776607540023,44.18,75771.82,0.0,0.28454,0.00012,22.2948]
[1776607541996,44.18,75771.82,0.0,0.28454,0.00012,22.2948]
[1776607542092,44.18,75770.13,0.0,0.28434,0.00012,22.28675]
[1776607548008,44.17,75771.05,0.0,0.28442,0.00012,22.29015]
[1776607552920,44.17,75761.37,0.0,0.28327,0.00012,22.2442]
[1776607553783,44.17,75761.37,0.0,0.28327,0.00012,22.2442]
[1776607553913,44.17,75761.37,0.0,0.28327,0.00012,22.2442]
[1776607553942,44.17,75761.37,0.0,0.28327,0.00012,22.2442]
[1776607554232,44.17,75761.37,0.0,0.28327,0.00012,22.2442]
[1776607554270,44.17,75761.37,0.0,0.28327,0.00012,22.2442]
[1776607554251,44.17,75757.67,0.0,0.28284,0.00012,22.22673]
[1776607555622,44.17,75757.67,0.0,0.28284,0.00012,22.22664]
[1776607555752,44.16,75764.39,0.0,0.28362,0.00012,22.25806]
[1776607556737,44.16,75764.39,0.0,0.28362,0.00012,22.25806]
[1776607556780,44.16,75764.39,0.0,0.28362,0.00012,22.25806]
[1776607556815,44.16,75764.39,0.0,0.28362,0.00012,22.25806]
[1776607556847,44.16,75764.39,0.0,0.28362,0.00012,22.25806]
[1776607556862,44.16,75764.39,0.0,0.28362,0.00012,22.25806]
[1776607557049,44.16,75761.44,0.0,0.28327,0.00012,22.24403]
[1776607558076,44.16,75747.51,0.0,0.28164,0.00012,22.17848]
[1776607558830,44.16,75747.51,0.0,0.28164,0.00012,22.17848]
[1776607559233,44.16,75747.51,0.0,0.28164,0.00012,22.17848]
[1776607559355,44.16,75745.25,0.0,0.28138,0.00012,22.16779]
[1776607560377,44.16,75748.19,0.0,0.28172,0.00012,22.18165]
[1776607560492,44.16,75748.19,0.0,0.28172,0.00012,22.18165]
[1776607561033,44.16,75748.19,0.0,0.28172,0.00012,22.18165]
[1776607561048,44.16,75748.19,0.0,0.28172,0.00012,22.18165]
[1776607561124,44.16,75752.75,0.0,0.28225,0.00012,22.20307]
[1776607563817,44.16,75766.74,0.0,0.28388,0.00012,22.26849]
[1776607566939,44.16,75765.97,0.0,0.28378,0.00012,22.26463]
[1776607567251,44.16,75765.97,0.0,0.28378,0.00012,22.26463]
[1776607567285,44.16,75765.97,0.0,0.28378,0.00012,22.26463]
[1776607567333,44.16,75766.41,0.0,0.28383,0.00012,22.26656]
[1776607567935,44.16,75766.41,0.0,0.28383,0.00012,22.26656]
[1776607567981,44.16,75766.41,0.0,0.28383,0.00012,22.26656]
[1776607568082,44.16,75754.67,0.0,0.28246,0.00012,22.21151]
[1776607568421,44.16,75754.67,0.0,0.28246,0.00012,22.21151]
[1776607569298,44.16,75754.67,0.0,0.28246,0.00012,22.21151]
[1776607569378,44.16,75760.58,0.0,0.28314,0.00012,22.23899]
[1776607570324,44.16,75756.25,0.0,0.28263,0.00012,22.2186]
[1776607572582,44.16,75752.78,0.0,0.28223,0.00012,22.20211]
[1776607573102,44.16,75751.6,0.0,0.28209,0.00012,22.19651]
[1776607578222,44.15,75756.79,0.0,0.28269,0.00012,22.22068]
[1776607578531,44.15,75756.79,0.0,0.28269,0.00012,22.22068]
[1776607578578,44.15,75756.79,0.0,0.28269,0.00012,22.22068]
[1776607578622,44.15,75756.79,0.0,0.28269,0.00012,22.22068]
[1776607579229,44.15,75760.97,0.0,0.28317,0.00012,22.24025]
[1776607582468,44.15,75760.53,0.0,0.28311,0.00012,22.23797]
[1776607582582,44.15,75760.53,0.0,0.28311,0.00012,22.23797]
[1776607582598,44.15,75760.53,0.0,0.28311,0.00012,22.23797]
[1776607582958,44.15,75760.53,0.0,0.28311,0.00012,22.23789]
[1776607583466,44.15,75760.53,0.0,0.28311,0.00012,22.23789]
[1776607583968,44.15,75753.33,0.0,0.28227,0.00012,22.20401]
[1776607585230,44.15,75753.33,0.0,0.28227,0.00012,22.20401]
[1776607586306,44.15,75752.86,0.0,0.28222,0.00012,22.20176]
[1776607586747,44.15,75751.65,0.0,0.28207,0.00012,22.19603]
[1776607586988,44.15,75751.65,0.0,0.28207,0.00012,22.19599]
[1776607588291,44.15,75740.57,0.0,0.28078,0.00012,22.14371]
[1776607588583,44.15,75740.57,0.0,0.28078,0.00012,22.14371]
[1776607588690,44.15,75740.57,0.0,0.28078,0.00012,22.14371]
[1776607588817,44.15,75740.57,0.0,0.28078,0.00012,22.14371]
[1776607589104,44.15,75740.57,0.0,0.28078,0.00012,22.14371]
[1776607589293,44.15,75733.28,0.0,0.27994,0.00012,22.10922]
[1776607591017,44.15,75725.07,0.0,0.27896,0.00012,22.0665]
[1776607591500,44.15,75725.07,0.0,0.27896,0.00012,22.0665]
[1776607591897,44.15,75725.07,0.0,0.27896,0.00012,22.0665]
[1776607595289,44.15,75720.34,0.0,0.27842,0.00012,22.04425]
[1776607596277,44.15,75720.68,0.0,0.27846,0.00012,22.04595]
[1776607596320,44.15,75727.04,0.0,0.2792,0.00012,22.07626]
[1776607596973,44.15,75727.04,0.0,0.2792,0.00012,22.07626]
[1776607597020,44.15,75727.04,0.0,0.2792,0.00012,22.07626]
[1776607597104,44.15,75727.63,0.0,0.27927,0.00012,22.07914]
[1776607598959,44.15,75728.18,0.0,0.27933,0.00012,22.0818]
[1776607599075,44.16,75728.18,0.0,0.27933,0.00012,22.08184]
[1776607603991,44.16,75730.47,0.0,0.2796,0.00012,22.09285]
[1776607604086,44.16,75730.47,0.0,0.2796,0.00012,22.09285]
[1776607604993,44.16,75733.04,0.0,0.2799,0.00012,22.10506]
[1776607605003,44.16,75733.04,0.0,0.2799,0.00012,22.10506]
[1776607605029,44.16,75733.04,0.0,0.2799,0.00012,22.10506]
[1776607605056,44.16,75733.04,0.0,0.2799,0.00012,22.10506]
[1776607605381,44.16,75735.81,0.0,0.28023,0.00012,22.11823]
[1776607611159,44.16,75732.71,0.0,0.27987,0.00012,22.10362]
[1776607611800,44.16,75732.71,0.0,0.27987,0.00012,22.10362]
[1776607611886,44.16,75732.71,0.0,0.27987,0.00012,22.10362]
[1776607611917,44.16,75732.71,0.0,0.27987,0.00012,22.10362]
[1776607612377,44.16,75732.71,0.0,0.27987,0.00012,22.10362]
[1776607613163,44.16,75732.95,0.0,0.2799,0.00012,22.10478]
[1776607613206,44.16,75732.95,0.0,0.2799,0.00012,22.10478]
[1776607613676,44.16,75730.43,0.0,0.2796,0.00012,22.09286]
[1776607613755,44.16,75730.43,0.0,0.2796,0.00012,22.09286]
[1776607614760,44.16,75730.43,0.0,0.2796,0.00012,22.0929]
[1776607614852,44.16,75730.43,0.0,0.2796,0.00012,22.0929]
[1776607614918,44.16,75730.43,0.0,0.2796,0.00012,22.0929]
[1776607614923,44.16,75730.43,0.0,0.2796,0.00012,22.0929]
[1776607617708,44.16,75738.52,0.0,0.28055,0.00012,22.13127]
[1776607625260,44.16,75734.0,0.0,0.28002,0.00012,22.10995]
[1776607626581,44.16,75734.24,0.0,0.28005,0.00012,22.11111]
[1776607626694,44.16,75734.24,0.0,0.28005,0.00012,22.11111]
[1776607627378,44.16,75722.97,0.0,0.27874,0.00012,22.05766]
[1776607629439,44.16,75720.65,0.0,0.27848,0.00012,22.04671]
[1776607629457,44.16,75720.65,0.0,0.27848,0.00012,22.04671]
[1776607630295,44.16,75720.08,0.0,0.27841,0.00012,22.04407]
[1776607635330,44.16,75716.76,0.0,0.27804,0.00012,22.02861]
[1776607637510,44.16,75720.32,0.0,0.27845,0.00012,22.04567]
[1776607637625,44.16,75720.32,0.0,0.27845,0.00012,22.04567]
[1776607637632,44.16,75720.32,0.0,0.27845,0.00012,22.04567]
[1776607637693,44.16,75720.32,0.0,0.27845,0.00012,22.04567]
[1776607638351,44.16,75716.8,0.0,0.27805,0.00012,22.02897]
[1776607639188,44.16,75716.8,0.0,0.27805,0.00012,22.02897]
[1776607639373,44.16,75716.8,0.0,0.27805,0.00012,22.02897]
[1776607639366,44.16,75705.03,0.0,0.27669,0.00012,21.97286]
[1776607640366,44.16,75698.61,0.0,0.27595,0.00012,21.94225]
[1776607640798,44.16,75698.61,0.0,0.27595,0.00012,21.94225]
[1776607641373,44.16,75695.13,0.0,0.27555,0.00012,21.92571]
[1776607642201,44.16,75695.13,0.0,0.27555,0.00012,21.92571]
[1776607642209,44.16,75695.13,0.0,0.27555,0.00012,21.92571]
[1776607642241,44.16,75695.13,0.0,0.27555,0.00012,21.92571]
[1776607642380,44.16,75700.77,0.0,0.27621,0.00012,21.9529]
[1776607642977,44.16,75700.77,0.0,0.27621,0.00012,21.9529]
[1776607643062,44.16,75700.77,0.0,0.27621,0.00012,21.9529]
[1776607643068,44.16,75700.77,0.0,0.27621,0.00012,21.9529]
[1776607643073,44.16,75700.77,0.0,0.27621,0.00012,21.9529]
[1776607643226,44.16,75700.77,0.0,0.27621,0.00012,21.9529]
[1776607643387,44.17,75703.63,0.0,0.27654,0.00012,21.96673]
[1776607643636,44.17,75703.63,0.0,0.27654,0.00012,21.96673]
[1776607644394,44.17,75699.22,0.0,0.27604,0.00012,21.94574]
[1776607647739,44.17,75698.65,0.0,0.27599,0.00012,21.9436]
[1776607648072,44.17,75698.65,0.0,0.27599,0.00012,21.9436]
[1776607653487,44.17,75694.22,0.0,0.27546,0.00012,21.91918]
[1776607659073,44.18,75697.36,0.0,0.27585,0.00012,21.93514]
[1776607663877,44.18,75697.32,0.0,0.27586,0.00012,21.93568]
[1776607663896,44.18,75697.32,0.0,0.27586,0.00012,21.93568]
[1776607663918,44.18,75697.32,0.0,0.27586,0.00012,21.93568]
[1776607664015,44.18,75697.32,0.0,0.27586,0.00012,21.93568]
[1776607664208,44.18,75698.64,0.0,0.27602,0.00012,21.94215]
[1776607666712,44.18,75702.0,0.0,0.27641,0.00012,21.95849]
[1776607666948,44.18,75702.0,0.0,0.27641,0.00012,21.95849]
[1776607667116,44.18,75702.0,0.0,0.27641,0.00012,21.95849]
[1776607667393,44.18,75702.16,0.0,0.27644,0.00012,21.95938]
[1776607667608,44.18,75721.79,0.0,0.2787,0.00012,22.05296]
[1776607668857,44.18,75723.77,0.0,0.27894,0.00012,22.0625]
[1776607670189,44.18,75723.77,0.0,0.27894,0.00012,22.0625]
[1776607670250,44.18,75724.36,0.0,0.27901,0.00012,22.06533]
[1776607671779,44.19,75724.53,0.0,0.27903,0.00012,22.06617]
[1776607671867,44.19,75724.53,0.0,0.27903,0.00012,22.06617]
[1776607672056,44.19,75724.53,0.0,0.27903,0.00012,22.06617]
[1776607672146,44.19,75724.53,0.0,0.27903,0.00012,22.06617]
[1776607672153,44.19,75724.53,0.0,0.27903,0.00012,22.06617]
[1776607672234,44.19,75724.53,0.0,0.27903,0.00012,22.06617]
[1776607674216,44.19,75723.37,0.0,0.27889,0.00012,22.06072]
[1776607679148,44.19,75730.13,0.0,0.27968,0.00012,22.09282]
[1776607680056,44.19,75734.32,0.0,0.28016,0.00012,22.11266]
[1776607680113,44.19,75734.32,0.0,0.28016,0.00012,22.11265]
[1776607682348,44.19,75735.09,0.0,0.28025,0.00012,22.11628]
[1776607682418,44.19,75736.84,0.0,0.28046,0.00012,22.12455]
[1776607685483,44.19,75738.37,0.0,0.28063,0.00012,22.13173]
[1776607685547,44.19,75738.37,0.0,0.28063,0.00012,22.13173]
[1776607687943,44.18,75742.82,0.0,0.28115,0.00012,22.1527]
[1776607687987,44.18,75742.82,0.0,0.28115,0.00012,22.1527]
[1776607689256,44.18,75747.55,0.0,0.2817,0.00012,22.17495]
[1776607689346,44.18,75747.55,0.0,0.2817,0.00012,22.17495]
[1776607690462,44.18,75747.51,0.0,0.28169,0.00012,22.17471]
[1776607690470,44.18,75748.01,0.0,0.28175,0.00012,22.17695]
[1776607694061,44.18,75747.72,0.0,0.28171,0.00012,22.17547]
[1776607694149,44.18,75747.72,0.0,0.28171,0.00012,22.17547]
[1776607694154,44.18,75759.37,0.0,0.28307,0.00012,22.23016]
[1776607694551,44.18,75759.37,0.0,0.28307,0.00012,22.23016]
[1776607694742,44.18,75759.37,0.0,0.28307,0.00012,22.23016]
[1776607695183,44.18,75762.9,0.0,0.28348,0.00012,22.24664]
[1776607697769,44.18,75768.37,0.0,0.2841,0.00012,22.27186]
[1776607698677,44.18,75768.37,0.0,0.2841,0.00012,22.27186]
[1776607699068,44.18,75772.75,0.0,0.28461,0.00012,22.29218]
[1776607704373,44.18,75770.21,0.0,0.2843,0.00012,22.27974]
[1776607704467,44.18,75770.21,0.0,0.2843,0.00012,22.27974]
[1776607704711,44.17,75770.45,0.0,0.28432,0.00012,22.2806]
[1776607705436,44.17,75770.45,0.0,0.28432,0.00012,22.2806]
[1776607705464,44.17,75770.45,0.0,0.28432,0.00012,22.2806]
[1776607705399,44.17,75765.94,0.0,0.28379,0.00012,22.25952]
[1776607705955,44.17,75760.89,0.0,0.2832,0.00012,22.23574]
[1776607706730,44.17,75760.89,0.0,0.2832,0.00012,22.23574]
[1776607708807,44.17,75758.77,0.0,0.28295,0.00012,22.2256]
[1776607708888,44.17,75759.02,0.0,0.28298,0.00012,22.22669]
[1776607715894,44.17,75756.92,0.0,0.28269,0.00012,22.21258]
[1776607720929,44.17,75764.67,0.0,0.28359,0.00012,22.2486]
[1776607726181,44.17,75762.51,0.0,0.28333,0.00012,22.23815]
[1776607730326,44.16,75750.55,0.0,0.28193,0.00012,22.18167]
[1776607732551,44.16,75749.8,0.0,0.28184,0.00012,22.17808]
[1776607732615,44.16,75749.8,0.0,0.28184,0.00012,22.17808]
[1776607733478,44.16,75746.84,0.0,0.28149,0.00012,22.1641]
[1776607733929,44.16,75746.84,0.0,0.28149,0.00012,22.1641]
[1776607734925,44.16,75745.5,0.0,0.28134,0.00012,22.15779]
[1776607735509,44.16,75739.2,0.0,0.2806,0.00012,22.12803]
[1776607738068,44.16,75736.53,0.0,0.28029,0.00012,22.11541]
[1776607738079,44.16,75736.53,0.0,0.28029,0.00012,22.11541]
[1776607738142,44.16,75736.53,0.0,0.28029,0.00012,22.11541]
[1776607738341,44.16,75735.5,0.0,0.28017,0.00012,22.11056]
[1776607740333,44.16,75732.15,0.0,0.27979,0.00012,22.09473]
[1776607740476,44.16,75732.15,0.0,0.27979,0.00012,22.09473]
[1776607740927,44.16,75730.38,0.0,0.27958,0.00012,22.08638]
[1776607741408,44.16,75730.38,0.0,0.27958,0.00012,22.08638]
[1776607741419,44.16,75721.81,0.0,0.27859,0.00012,22.04575]
[1776607746402,44.17,75720.97,0.0,0.2785,0.00012,22.04211]
[1776607746485,44.17,75720.97,0.0,0.2785,0.00012,22.04211]
[1776607746804,44.17,75720.48,0.0,0.27845,0.00012,22.03987]
[1776607748189,44.17,75720.48,0.0,0.27845,0.00012,22.03995]
[1776607750924,44.17,75719.58,0.0,0.27835,0.00012,22.03595]
[1776607751024,44.17,75719.58,0.0,0.27835,0.00012,22.03595]
[1776607756178,44.17,75711.11,0.0,0.27739,0.00012,21.99618]
[1776607759717,44.17,75708.2,0.0,0.27706,0.00012,21.9826]
[1776607761502,44.17,75708.2,0.0,0.27706,0.00012,21.9827]
[1776607767580,44.18,75709.76,0.0,0.27726,0.00012,21.9909]
[1776607770953,44.18,75711.08,0.0,0.27742,0.00012,21.99751]
[1776607770986,44.18,75711.08,0.0,0.27742,0.00012,21.99751]
[1776607771951,44.18,75712.31,0.0,0.27754,0.00012,21.99967]
[1776607771961,44.18,75712.31,0.0,0.27754,0.00012,21.99967]
[1776607772024,44.18,75712.31,0.0,0.27754,0.00012,21.99967]
[1776607772306,44.18,75714.26,0.0,0.27777,0.00012,22.00907]
[1776607773976,44.18,75715.23,0.0,0.27788,0.00012,22.01379]
[1776607774014,44.18,75715.23,0.0,0.27788,0.00012,22.01379]
[1776607777062,44.18,75713.45,0.0,0.27768,0.00012,22.0055]
[1776607778959,44.18,75709.52,0.0,0.27724,0.00012,21.98706]
[1776607780073,44.19,75708.68,0.0,0.27714,0.00012,21.98317]
[1776607780364,44.19,75708.08,0.0,0.27708,0.00012,21.98043]
[1776607782104,44.19,75707.7,0.0,0.27703,0.00012,21.97874]
[1776607782115,44.19,75707.7,0.0,0.27703,0.00012,21.97874]
[1776607782335,44.19,75707.7,0.0,0.27703,0.00012,21.97874]
[1776607782432,44.19,75710.77,0.0,0.27739,0.00012,21.99352]
[1776607783261,44.19,75710.77,0.0,0.27739,0.00012,21.99352]
[1776607783387,44.19,75710.77,0.0,0.2774,0.00012,21.99364]
[1776607784126,44.19,75710.77,0.0,0.2774,0.00012,21.99364]
[1776607784391,44.19,75711.86,0.0,0.27752,0.00012,21.99895]
[1776607784982,44.19,75711.86,0.0,0.27752,0.00012,21.99895]
[1776607785022,44.19,75711.86,0.0,0.27752,0.00012,21.99895]
[1776607787208,44.19,75712.28,0.0,0.27758,0.00012,22.00114]
[1776607787277,44.19,75712.28,0.0,0.27758,0.00012,22.00114]
[1776607792449,44.19,75711.35,0.0,0.27749,0.00012,21.99729]
[1776607797485,44.2,75707.57,0.0,0.27706,0.00012,21.97976]
[1776607802520,44.2,75708.17,0.0,0.27714,0.00012,21.98314]
[1776607807558,44.2,75703.76,0.0,0.27665,0.00012,21.96255]
[1776607809497,44.2,75702.01,0.0,0.27645,0.00012,21.9544]
[1776607812537,44.2,75702.38,0.0,0.2765,0.00012,21.95628]
[1776607814734,44.21,75703.32,0.0,0.27662,0.00012,21.96133]
[1776607816097,44.21,75702.37,0.0,0.27651,0.00012,21.95691]
[1776607817663,44.21,75700.51,0.0,0.2763,0.00012,21.94813]
[1776607817831,44.21,75700.51,0.0,0.2763,0.00012,21.94813]
[1776607821822,44.21,75711.68,0.0,0.2776,0.00012,22.00171]
[1776607823245,44.21,75711.05,0.0,0.27753,0.00012,21.99883]
[1776607823340,44.21,75711.05,0.0,0.27753,0.00012,21.99883]
[1776607823589,44.21,75711.05,0.0,0.27753,0.00012,21.99883]
[1776607823710,44.21,75710.55,0.0,0.27747,0.00012,21.99651]
[1776607823925,44.21,75715.28,0.0,0.27802,0.00012,22.01909]
[1776607825394,44.21,75715.28,0.0,0.27802,0.00012,22.01909]
[1776607825456,44.21,75715.28,0.0,0.27802,0.00012,22.01909]
[1776607825495,44.21,75725.44,0.0,0.2792,0.00012,22.06739]
[1776607825808,44.21,75725.44,0.0,0.2792,0.00012,22.06739]
[1776607825874,44.21,75725.44,0.0,0.2792,0.00012,22.06739]
[1776607825886,44.21,75725.44,0.0,0.2792,0.00012,22.06739]
[1776607826332,44.21,75735.02,0.0,0.28031,0.00012,22.11273]
[1776607828972,44.21,75740.73,0.0,0.28097,0.00012,22.13954]
[1776607829073,44.21,75743.71,0.0,0.28131,0.00012,22.15351]
[1776607829838,44.21,75743.71,0.0,0.28131,0.00012,22.15351]
[1776607829918,44.21,75743.71,0.0,0.28131,0.00012,22.15351]
[1776607829987,44.21,75743.84,0.0,0.28132,0.00012,22.15403]
[1776607832068,44.21,75743.84,0.0,0.28132,0.00012,22.15399]
[1776607832110,44.21,75743.84,0.0,0.28132,0.00012,22.15399]
[1776607832122,44.21,75747.92,0.0,0.28177,0.00012,22.16934]
[1776607833046,44.21,75747.92,0.0,0.28177,0.00012,22.16934]
[1776607833074,44.21,75748.09,0.0,0.28179,0.00012,22.17009]
[1776607834166,44.21,75748.09,0.0,0.28179,0.00012,22.17009]
[1776607835002,44.21,75749.72,0.0,0.28198,0.00012,22.17771]
[1776607835086,44.21,75749.23,0.0,0.28192,0.00012,22.17536]
[1776607840861,44.21,75745.95,0.0,0.28153,0.00012,22.15962]
[1776607846829,44.2,75754.17,0.0,0.28247,0.00012,22.19781]
[1776607852872,44.2,75757.26,0.0,0.28282,0.00012,22.21179]
[1776607857908,44.2,75758.38,0.0,0.28294,0.00012,22.21661]
[1776607863180,44.2,75762.79,0.0,0.28344,0.00012,22.23691]
[1776607863440,44.2,75762.79,0.0,0.28344,0.00012,22.23691]
[1776607863528,44.19,75761.11,0.0,0.28324,0.00012,22.22895]
[1776607864753,44.19,75761.11,0.0,0.28324,0.00012,22.22887]
[1776607864850,44.19,75761.11,0.0,0.28324,0.00012,22.22887]
[1776607865756,44.19,75764.18,0.0,0.2836,0.00012,22.24316]
[1776607865798,44.19,75764.18,0.0,0.2836,0.00012,22.24316]
[1776607866593,44.19,75764.18,0.0,0.2836,0.00012,22.24316]
[1776607866639,44.19,75764.18,0.0,0.2836,0.00012,22.24316]
[1776607867549,44.19,75761.17,0.0,0.28324,0.00012,22.22889]
[1776607867637,44.19,75761.39,0.0,0.28327,0.00012,22.22984]
[1776607879057,44.19,75760.54,0.0,0.28315,0.00012,22.22507]
[1776607884091,44.19,75762.46,0.0,0.28336,0.00012,22.23368]
[1776607890200,44.18,75763.64,0.0,0.28349,0.00012,22.23898]
[1776607890355,44.18,75763.64,0.0,0.28349,0.00012,22.23898]
[1776607890419,44.18,75764.03,0.0,0.28353,0.00012,22.24059]
[1776607892149,44.18,75756.72,0.0,0.28265,0.00012,22.20237]
[1776607897189,44.18,75751.39,0.0,0.28202,0.00012,22.17711]
[1776607903227,44.18,75754.63,0.0,0.28239,0.00012,22.19199]
[1776607908262,44.18,75760.8,0.0,0.2831,0.00012,22.2206]
[1776607912061,44.18,75763.44,0.0,0.2834,0.00012,22.23273]
[1776607912154,44.18,75763.44,0.0,0.2834,0.00012,22.23273]
[1776607912361,44.18,75763.44,0.0,0.2834,0.00012,22.23273]
[1776607912417,44.18,75763.44,0.0,0.2834,0.00012,22.23273]
[1776607917972,44.17,75764.92,0.0,0.28356,0.00012,22.23918]
[1776607919186,44.17,75764.92,0.0,0.28356,0.00012,22.23909]
[1776607919243,44.17,75764.92,0.0,0.28356,0.00012,22.23909]
[1776607919714,44.17,75764.92,0.0,0.28356,0.00012,22.23909]
[1776607919751,44.17,75765.58,0.0,0.28363,0.00012,22.2421]
[1776607919756,44.17,75765.58,0.0,0.28363,0.00012,22.2421]
[1776607919916,44.17,75765.58,0.0,0.28363,0.00012,22.2421]
[1776607920207,44.17,75765.58,0.0,0.28363,0.00012,22.2421]
[1776607920421,44.17,75765.58,0.0,0.28363,0.00012,22.2421]
[1776607920442,44.17,75765.58,0.0,0.28363,0.00012,22.2421]
[1776607920598,44.17,75787.35,0.0,0.28618,0.00012,22.3435]
[1776607921188,44.17,75787.35,0.0,0.28618,0.00012,22.3435]
[1776607921272,44.17,75787.35,0.0,0.28618,0.00012,22.3435]
[1776607921355,44.17,75787.35,0.0,0.28618,0.00012,22.34357]
[1776607921838,44.17,75787.35,0.0,0.28618,0.00012,22.34357]
[1776607921872,44.17,75787.35,0.0,0.28618,0.00012,22.34357]
[1776607922362,44.17,75787.93,0.0,0.28625,0.00012,22.34625]
[1776607923696,44.17,75775.56,0.0,0.28479,0.00012,22.28836]
[1776607924025,44.17,75775.56,0.0,0.28479,0.00012,22.28836]
[1776607924199,44.17,75775.56,0.0,0.28479,0.00012,22.28836]
[1776607924239,44.17,75775.56,0.0,0.28479,0.00012,22.28836]
[1776607924270,44.17,75775.56,0.0,0.28479,0.00012,22.28836]
[1776607924462,44.17,75775.56,0.0,0.28479,0.00012,22.28836]
[1776607924506,44.17,75775.56,0.0,0.28479,0.00012,22.28836]
[1776607924652,44.17,75775.56,0.0,0.28479,0.00012,22.28836]
[1776607924721,44.17,75775.56,0.0,0.28479,0.00012,22.28836]
[1776607924702,44.17,75773.09,0.0,0.2845,0.00012,22.2767]
[1776607925383,44.17,75773.09,0.0,0.2845,0.00012,22.2767]
[1776607930372,44.17,75772.17,0.0,0.28438,0.00012,22.27192]
[1776607930424,44.17,75772.17,0.0,0.28438,0.00012,22.27192]
[1776607930476,44.17,75772.17,0.0,0.28438,0.00012,22.27192]
[1776607930601,44.17,75772.17,0.0,0.28438,0.00012,22.27192]
[1776607930702,44.17,75778.64,0.0,0.28513,0.00012,22.30197]
[1776607931585,44.17,75778.64,0.0,0.28513,0.00012,22.30197]
[1776607932472,44.17,75783.57,0.0,0.28571,0.00012,22.32489]
[1776607934492,44.16,75788.91,0.0,0.28633,0.00012,22.34956]
[1776607934504,44.16,75788.91,0.0,0.28633,0.00012,22.34956]
[1776607934585,44.16,75788.73,0.0,0.28631,0.00012,22.34863]
[1776607935183,44.16,75788.73,0.0,0.28631,0.00012,22.34863]
[1776607935453,44.16,75788.73,0.0,0.2863,0.00012,22.34853]
[1776607936681,44.16,75788.73,0.0,0.2863,0.00012,22.34853]
[1776607936733,44.16,75788.24,0.0,0.28624,0.00012,22.34615]
[1776607938064,44.16,75788.24,0.0,0.28624,0.00012,22.34605]
[1776607938116,44.16,75788.24,0.0,0.28624,0.00012,22.34605]
[1776607938529,44.16,75788.24,0.0,0.28624,0.00012,22.34605]
[1776607938670,44.16,75786.67,0.0,0.28605,0.00012,22.33864]
[1776607944516,44.16,75787.87,0.0,0.28618,0.00012,22.34357]
[1776607949551,44.15,75786.7,0.0,0.28602,0.00012,22.33759]
[1776607954586,44.15,75784.89,0.0,0.28577,0.00012,22.32471]
[1776607960288,44.15,75781.93,0.0,0.2854,0.00012,22.31028]
[1776607965663,44.14,75787.11,0.0,0.28598,0.00012,22.33334]
[1776607971706,44.14,75785.86,0.0,0.28582,0.00012,22.32676]
[1776607976154,44.13,75789.57,0.0,0.28624,0.00012,22.34351]
[1776607976742,44.13,75793.2,0.0,0.28666,0.00012,22.36039]
[1776607978755,44.13,75803.14,0.0,0.28783,0.00012,22.40648]
[1776607980652,44.13,75802.4,0.0,0.28775,0.00012,22.40305]
[1776607980738,44.13,75802.4,0.0,0.28775,0.00012,22.40305]
[1776607981331,44.13,75802.87,0.0,0.2878,0.00012,22.40517]
[1776607981776,44.13,75802.76,0.0,0.28779,0.00012,22.40469]
[1776607986811,44.13,75800.0,0.0,0.28747,0.00012,22.39208]
[1776607989290,44.14,75802.72,0.0,0.28779,0.00012,22.40468]
[1776607991343,44.13,75810.52,0.0,0.2887,0.00012,22.44052]
[1776607995875,44.13,75799.9,0.0,0.28745,0.00012,22.39137]
[1776608001287,44.13,75799.52,0.0,0.2874,0.00012,22.3894]
[1776608003649,44.13,75800.37,0.0,0.28749,0.00012,22.3931]
[1776608003657,44.13,75800.37,0.0,0.28749,0.00012,22.3931]
[1776608003692,44.13,75800.37,0.0,0.28749,0.00012,22.3931]
[1776608003727,44.13,75802.3,0.0,0.28772,0.00012,22.40195]
[1776608004309,44.13,75802.3,0.0,0.28772,0.00012,22.40195]
[1776608005143,44.13,75802.42,0.0,0.28773,0.00012,22.40241]
[1776608006013,44.13,75804.94,0.0,0.28802,0.00012,22.41396]
[1776608006099,44.13,75804.94,0.0,0.28802,0.00012,22.41396]
[1776608007819,44.13,75807.43,0.0,0.28832,0.00012,22.42541]
[1776608007822,44.13,75807.43,0.0,0.28832,0.00012,22.42541]
[1776608007959,44.13,75807.43,0.0,0.28832,0.00012,22.42547]
[1776608011462,44.13,75816.63,0.0,0.28938,0.00012,22.46419]
[1776608016746,44.13,75817.96,0.0,0.28954,0.00012,22.47036]
[1776608018150,44.13,75817.15,0.0,0.28944,0.00012,22.46666]
[1776608018424,44.13,75807.98,0.0,0.28836,0.00012,22.42445]
[1776608018942,44.13,75807.98,0.0,0.28836,0.00012,22.42445]
[1776608019938,44.13,75806.28,0.0,0.28816,0.00012,22.41665]
[1776608020775,44.13,75806.49,0.0,0.28819,0.00012,22.41759]
[1776608025788,44.13,75806.76,0.0,0.28822,0.00012,22.41875]
[1776608030081,44.13,75811.08,0.0,0.28872,0.00012,22.43848]
[1776608030519,44.13,75816.5,0.0,0.28936,0.00012,22.46338]
[1776608036163,44.13,75820.03,0.0,0.28977,0.00012,22.47961]
[1776608040607,44.13,75819.97,0.0,0.28977,0.00012,22.4793]
[1776608040719,44.13,75819.97,0.0,0.28977,0.00012,22.4793]
[1776608041273,44.13,75818.96,0.0,0.28965,0.00012,22.47465]
[1776608041619,44.13,75806.78,0.0,0.28821,0.00012,22.41854]
[1776608042262,44.13,75806.78,0.0,0.28821,0.00012,22.41854]
[1776608042351,44.13,75806.23,0.0,0.28814,0.00012,22.41591]
[1776608049253,44.13,75803.57,0.0,0.28782,0.00012,22.40329]
[1776608054288,44.13,75803.24,0.0,0.28778,0.00012,22.40178]
[1776608059324,44.13,75802.71,0.0,0.28773,0.00012,22.39948]
[1776608069725,44.13,75802.59,0.0,0.28771,0.00012,22.39904]
[1776608075310,44.13,75803.59,0.0,0.28781,0.00012,22.39994]
[1776608080386,44.13,75805.72,0.0,0.28806,0.00012,22.40978]
[1776608087520,44.13,75807.59,0.0,0.28828,0.00012,22.41862]
[1776608092599,44.13,75808.2,0.0,0.28836,0.00012,22.42175]
[1776608092660,44.13,75808.56,0.0,0.28841,0.00012,22.42348]
[1776608098598,44.13,75806.94,0.0,0.28823,0.00012,22.41644]
[1776608103634,44.14,75806.5,0.0,0.28819,0.00012,22.4148]
[1776608105497,44.14,75807.68,0.0,0.28833,0.00012,22.42033]
[1776608105564,44.14,75807.68,0.0,0.28833,0.00012,22.42033]
[1776608106115,44.14,75807.57,0.0,0.28832,0.00012,22.41989]
[1776608106653,44.14,75807.57,0.0,0.28832,0.00012,22.41997]
[1776608107355,44.14,75807.57,0.0,0.28832,0.00012,22.41997]
[1776608107698,44.14,75798.77,0.0,0.28728,0.00012,22.37922]
[1776608111551,44.13,75795.55,0.0,0.28689,0.00012,22.36389]
[1776608112269,44.13,75795.37,0.0,0.28687,0.00012,22.36294]
[1776608112885,44.13,75795.19,0.0,0.28685,0.00012,22.36199]
[1776608114822,44.13,75780.46,0.0,0.28511,0.00012,22.29311]
[1776608115556,44.13,75780.46,0.0,0.28511,0.00012,22.29311]
[1776608115633,44.13,75780.46,0.0,0.28511,0.00012,22.29311]
[1776608115720,44.13,75780.46,0.0,0.2851,0.00012,22.29281]
[1776608115963,44.13,75780.46,0.0,0.2851,0.00012,22.29281]
[1776608116144,44.13,75780.46,0.0,0.2851,0.00012,22.29281]
[1776608118742,44.13,75790.65,0.0,0.28628,0.00012,22.33965]
[1776608120549,44.13,75791.14,0.0,0.28633,0.00012,22.34173]
[1776608120753,44.12,75790.96,0.0,0.2863,0.00012,22.34069]
[1776608125788,44.12,75792.61,0.0,0.28647,0.00012,22.34739]
[1776608130854,44.11,75795.07,0.0,0.28673,0.00012,22.35786]
[1776608134882,44.11,75785.99,0.0,0.28562,0.00012,22.311]
[1776608139916,44.1,75785.4,0.0,0.28551,0.00012,22.30683]
[1776608144952,44.09,75784.67,0.0,0.2854,0.00012,22.30237]
[1776608150313,44.09,75792.11,0.0,0.28625,0.00012,22.33636]
[1776608155892,44.08,75793.17,0.0,0.28636,0.00012,22.34047]
[1776608162328,44.08,75791.62,0.0,0.28614,0.00012,22.33191]
[1776608166401,44.07,75790.6,0.0,0.286,0.00012,22.32664]
[1776608166498,44.07,75790.6,0.0,0.286,0.00012,22.32664]
[1776608168467,44.07,75793.05,0.0,0.28628,0.00012,22.33778]
[1776608168532,44.07,75799.24,0.0,0.28701,0.00012,22.36642]
[1776608174533,44.07,75798.82,0.0,0.28695,0.00012,22.36405]
[1776608178578,44.07,75798.82,0.0,0.28694,0.00012,22.36355]
[1776608178616,44.07,75795.31,0.0,0.28652,0.00012,22.34715]
[1776608183645,44.06,75788.32,0.0,0.28568,0.00012,22.31388]
[1776608183711,44.06,75788.32,0.0,0.28568,0.00012,22.31388]
[1776608184196,44.06,75792.85,0.0,0.28621,0.00012,22.33479]
[1776608184722,44.06,75792.85,0.0,0.28621,0.00012,22.33479]
[1776608184757,44.06,75796.66,0.0,0.28665,0.00012,22.35233]
[1776608188774,44.06,75796.98,0.0,0.28667,0.00012,22.35317]
[1776608188812,44.05,75797.8,0.0,0.28676,0.00012,22.35676]
[1776608194767,44.05,75799.01,0.0,0.28685,0.00012,22.3575]
[1776608200337,44.04,75799.33,0.0,0.28684,0.00012,22.35749]
[1776608207386,44.03,75799.54,0.0,0.28683,0.00012,22.35708]
[1776608212679,44.03,75807.34,0.0,0.28772,0.00012,22.3923]
[1776608218601,44.02,75807.65,0.0,0.28773,0.00012,22.39269]
[1776608222883,44.01,75808.21,0.0,0.28778,0.00012,22.39444]
[1776608223058,44.01,75811.79,0.0,0.28819,0.00012,22.4108]
[1776608223217,44.01,75811.79,0.0,0.28819,0.00012,22.4108]
[1776608223932,44.01,75817.95,0.0,0.28891,0.00012,22.43907]
[1776608227474,44.01,75821.43,0.0,0.28931,0.00012,22.45438]
[1776608227575,44.01,75818.85,0.0,0.28899,0.00012,22.44221]
[1776608232820,44.0,75817.91,0.0,0.28885,0.00012,22.43659]
[1776608234599,44.0,75817.91,0.0,0.28885,0.00012,22.43659]
[1776608235046,44.0,75815.22,0.0,0.28852,0.00012,22.42365]
[1776608235647,44.0,75815.22,0.0,0.28852,0.00012,22.42365]
[1776608235687,43.99,75807.02,0.0,0.28754,0.00012,22.38542]
[1776608241199,43.99,75805.86,0.0,0.28737,0.00012,22.37899]
[1776608241468,43.99,75805.86,0.0,0.28737,0.00012,22.37899]
[1776608241632,43.99,75805.86,0.0,0.28737,0.00012,22.37899]
[1776608241738,43.99,75805.86,0.0,0.28737,0.00012,22.37899]
[1776608241941,43.99,75809.17,0.0,0.28776,0.00012,22.39416]
[1776608243769,43.99,75809.24,0.0,0.28776,0.00012,22.39429]
[1776608243788,43.99,75809.24,0.0,0.28776,0.00012,22.39429]
[1776608243815,43.99,75809.24,0.0,0.28776,0.00012,22.39429]
[1776608243891,43.99,75809.24,0.0,0.28776,0.00012,22.39429]
[1776608243937,43.99,75809.24,0.0,0.28776,0.00012,22.39429]
[1776608243978,43.98,75810.73,0.0,0.28793,0.00012,22.40099]
[1776608245810,43.98,75810.73,0.0,0.28793,0.00012,22.40078]
[1776608245852,43.98,75810.7,0.0,0.28792,0.00012,22.40043]
[1776608252010,43.98,75810.59,0.0,0.28788,0.00012,22.39886]
[1776608257315,43.97,75808.17,0.0,0.28753,0.00012,22.3826]
[1776608259403,43.97,75802.91,0.0,0.2869,0.00012,22.35769]
[1776608260024,43.96,75802.8,0.0,0.28687,0.00012,22.35675]
[1776608260252,43.96,75802.8,0.0,0.28687,0.00012,22.35675]
[1776608260292,43.96,75802.8,0.0,0.28687,0.00012,22.35675]
[1776608260763,43.96,75802.8,0.0,0.28687,0.00012,22.35675]
[1776608262089,43.96,75802.88,0.0,0.28688,0.00012,22.35691]
[1776608262097,43.96,75802.88,0.0,0.28688,0.00012,22.35691]
[1776608264152,43.96,75803.0,0.0,0.28688,0.00012,22.35705]
[1776608269825,43.95,75798.52,0.0,0.28632,0.00012,22.33505]
[1776608274859,43.95,75802.28,0.0,0.28674,0.00012,22.3517]
[1776608279895,43.94,75803.23,0.0,0.28683,0.00012,22.35521]
[1776608284930,43.94,75800.13,0.0,0.28644,0.00012,22.33997]
[1776608290093,43.94,75807.72,0.0,0.28733,0.00012,22.37493]
[1776608291770,43.93,75808.91,0.0,0.28746,0.00012,22.38027]
[1776608291859,43.93,75808.91,0.0,0.28746,0.00012,22.38027]
[1776608291962,43.93,75808.91,0.0,0.28746,0.00012,22.38027]
[1776608291996,43.93,75808.91,0.0,0.28746,0.00012,22.38027]
[1776608292016,43.93,75808.91,0.0,0.28746,0.00012,22.38027]
[1776608292078,43.93,75819.65,0.0,0.28873,0.00012,22.42998]
[1776608292644,43.93,75819.65,0.0,0.28873,0.00012,22.42998]
[1776608296015,43.93,75822.74,0.0,0.2891,0.00012,22.44425]
[1776608298679,43.93,75821.75,0.0,0.28898,0.00012,22.43979]
[1776608299033,43.94,75821.87,0.0,0.289,0.00012,22.44039]
[1776608301539,43.94,75824.28,0.0,0.28929,0.00012,22.45163]
[1776608301960,43.94,75824.28,0.0,0.28929,0.00012,22.45163]
[1776608302088,43.94,75824.28,0.0,0.28929,0.00012,22.45163]
[1776608302062,43.94,75824.21,0.0,0.28928,0.00012,22.45131]
[1776608302746,43.94,75824.21,0.0,0.28928,0.00012,22.45131]
[1776608303066,43.94,75828.67,0.0,0.28981,0.00012,22.47191]
[1776608306088,43.94,75836.71,0.0,0.29076,0.00012,22.50888]
[1776608309947,43.94,75836.32,0.0,0.29071,0.00012,22.50702]
[1776608315310,43.93,75837.56,0.0,0.29083,0.00012,22.50884]
[1776608316047,43.93,75837.56,0.0,0.29083,0.00012,22.50884]
[1776608318132,43.93,75841.93,0.0,0.29135,0.00012,22.52888]
[1776608318181,43.93,75841.93,0.0,0.29135,0.00012,22.52886]
[1776608319073,43.93,75841.93,0.0,0.29135,0.00012,22.52886]
[1776608319103,43.93,75852.74,0.0,0.29263,0.00012,22.57816]
[1776608319701,43.93,75852.74,0.0,0.29263,0.00012,22.57816]
[1776608319902,43.93,75852.74,0.0,0.29263,0.00012,22.57816]
[1776608319995,43.93,75853.09,0.0,0.29267,0.00012,22.57976]
[1776608320262,43.93,75853.09,0.0,0.29267,0.00012,22.57976]
[1776608320649,43.93,75853.09,0.0,0.29267,0.00012,22.57976]
[1776608321065,43.93,75843.73,0.0,0.29156,0.00012,22.53685]
[1776608321455,43.93,75843.73,0.0,0.29156,0.00012,22.53685]
[1776608321599,43.93,75843.73,0.0,0.29156,0.00012,22.53685]
[1776608321700,43.94,75856.96,0.0,0.29314,0.00012,22.59771]
[1776608325943,43.94,75856.6,0.0,0.2931,0.00012,22.59625]
[1776608326026,43.94,75856.6,0.0,0.2931,0.00012,22.59625]
[1776608326122,43.94,75857.32,0.0,0.2932,0.00012,22.60008]
[1776608326373,43.94,75857.32,0.0,0.2932,0.00012,22.60008]
[1776608326430,43.94,75857.32,0.0,0.2932,0.00012,22.60008]
[1776608326474,43.94,75859.84,0.0,0.2935,0.00012,22.61156]
[1776608328316,43.94,75866.26,0.0,0.29428,0.00012,22.64108]
[1776608329037,43.94,75866.26,0.0,0.29428,0.00012,22.64123]
[1776608330948,43.94,75866.26,0.0,0.29428,0.00012,22.64123]
[1776608330985,43.94,75866.26,0.0,0.29428,0.00012,22.64123]
[1776608331238,43.94,75865.79,0.0,0.29424,0.00012,22.63941]
[1776608331245,43.94,75865.79,0.0,0.29424,0.00012,22.63941]
[1776608332066,43.95,75869.74,0.0,0.29471,0.00012,22.65747]
[1776608337332,43.95,75868.29,0.0,0.29456,0.00012,22.6516]
[1776608339428,43.95,75866.77,0.0,0.29438,0.00012,22.64484]
[1776608339565,43.95,75866.77,0.0,0.29438,0.00012,22.64484]
[1776608340118,43.95,75869.1,0.0,0.29467,0.00012,22.65569]
[1776608340974,43.95,75869.1,0.0,0.29467,0.00012,22.65569]
[1776608341169,43.95,75862.31,0.0,0.29386,0.00012,22.62502]
[1776608342006,43.95,75862.31,0.0,0.29386,0.00012,22.62502]
[1776608342021,43.95,75862.31,0.0,0.29386,0.00012,22.62502]
[1776608342162,43.95,75862.31,0.0,0.29386,0.00012,22.62502]
[1776608342072,43.95,75866.31,0.0,0.29434,0.00012,22.64333]
[1776608342237,43.95,75866.31,0.0,0.29434,0.00012,22.64333]
[1776608342254,43.95,75866.31,0.0,0.29434,0.00012,22.64333]
[1776608342289,43.95,75866.31,0.0,0.29434,0.00012,22.64333]
[1776608342543,43.95,75866.31,0.0,0.29434,0.00012,22.64333]
[1776608343077,43.95,75866.31,0.0,0.29434,0.00012,22.64333]
[1776608343166,43.95,75886.51,0.0,0.29676,0.00012,22.73468]
[1776608343853,43.95,75886.51,0.0,0.29676,0.00012,22.73468]
[1776608343954,43.95,75891.48,0.0,0.29736,0.00012,22.75705]
[1776608346201,43.95,75889.06,0.0,0.29707,0.00012,22.74621]
[1776608346478,43.95,75889.06,0.0,0.29707,0.00012,22.74621]
[1776608346569,43.95,75889.06,0.0,0.29707,0.00012,22.74621]
[1776608346717,43.95,75889.06,0.0,0.29707,0.00012,22.74621]
[1776608346760,43.95,75889.06,0.0,0.29707,0.00012,22.74621]
[1776608346848,43.95,75889.06,0.0,0.29707,0.00012,22.74621]
[1776608346939,43.95,75889.06,0.0,0.29707,0.00012,22.74621]
[1776608347055,43.95,75889.06,0.0,0.29707,0.00012,22.74621]
[1776608347100,43.96,75905.91,0.0,0.29909,0.00012,22.82177]
[1776608347346,43.96,75905.91,0.0,0.29909,0.00012,22.82177]
[1776608348158,43.96,75905.91,0.0,0.29909,0.00012,22.82177]
[1776608347990,43.95,75929.28,0.0,0.3019,0.00012,22.92552]
[1776608348223,43.95,75929.28,0.0,0.3019,0.00012,22.92552]
[1776608349154,43.95,75929.28,0.0,0.3019,0.00012,22.92552]
[1776608349182,43.95,75931.03,0.0,0.30211,0.00012,22.93313]
[1776608349203,43.95,75931.03,0.0,0.30211,0.00012,22.93313]
[1776608349222,43.95,75931.03,0.0,0.30211,0.00012,22.93313]
[1776608349229,43.95,75931.03,0.0,0.30211,0.00012,22.93313]
[1776608349234,43.95,75931.03,0.0,0.30211,0.00012,22.93313]
[1776608349546,43.95,75931.03,0.0,0.30211,0.00012,22.93313]
[1776608349632,43.95,75930.37,0.0,0.30203,0.00012,22.93021]
[1776608355460,43.95,75932.76,0.0,0.3023,0.00012,22.93996]
[1776608356423,43.95,75932.76,0.0,0.3023,0.00012,22.93996]
[1776608356535,43.95,75932.76,0.0,0.3023,0.00012,22.93996]
[1776608357723,43.95,75932.49,0.0,0.30226,0.00012,22.93864]
[1776608360453,43.95,75927.8,0.0,0.30168,0.00012,22.91757]
[1776608361814,43.94,75926.79,0.0,0.30156,0.00012,22.913]
[1776608361869,43.94,75926.79,0.0,0.30156,0.00012,22.913]
[1776608361938,43.94,75926.79,0.0,0.30156,0.00012,22.913]
[1776608362096,43.94,75926.79,0.0,0.30156,0.00012,22.913]
[1776608362118,43.94,75926.68,0.0,0.30154,0.00012,22.91231]
[1776608363140,43.94,75913.33,0.0,0.29993,0.00012,22.85295]
[1776608363837,43.94,75913.33,0.0,0.29993,0.00012,22.85295]
[1776608364170,43.94,75911.86,0.0,0.29975,0.00012,22.84634]
[1776608368779,43.94,75912.4,0.0,0.29981,0.00012,22.84858]
[1776608369145,43.94,75908.12,0.0,0.29929,0.00012,22.82936]
[1776608371067,43.94,75902.18,0.0,0.29858,0.00012,22.80276]
[1776608371106,43.94,75902.18,0.0,0.29858,0.00012,22.80276]
[1776608371159,43.94,75902.18,0.0,0.29858,0.00012,22.80276]
[1776608371186,43.94,75902.18,0.0,0.29858,0.00012,22.80276]
[1776608371139,43.94,75901.8,0.0,0.2985,0.00012,22.79726]
[1776608371986,43.94,75901.8,0.0,0.2985,0.00012,22.79726]
[1776608375980,43.94,75901.39,0.0,0.29845,0.00012,22.79531]
[1776608376041,43.94,75899.99,0.0,0.29828,0.00012,22.78894]
[1776608377182,43.94,75899.99,0.0,0.29828,0.00012,22.78894]
[1776608377244,43.94,75899.16,0.0,0.29818,0.00012,22.78518]
[1776608377591,43.94,75899.16,0.0,0.29818,0.00012,22.78518]
[1776608377714,43.94,75899.16,0.0,0.29818,0.00012,22.78518]
[1776608378022,43.94,75899.16,0.0,0.29818,0.00012,22.78518]
[1776608378097,43.94,75899.16,0.0,0.29818,0.00012,22.78518]
[1776608378121,43.94,75895.21,0.0,0.2977,0.00012,22.76742]
[1776608378243,43.94,75895.21,0.0,0.2977,0.00012,22.76742]
[1776608379004,43.94,75895.21,0.0,0.2977,0.00012,22.76742]
[1776608379050,43.94,75895.21,0.0,0.2977,0.00012,22.76742]
[1776608379062,43.94,75895.21,0.0,0.2977,0.00012,22.76742]
[1776608379064,43.94,75895.21,0.0,0.2977,0.00012,22.76742]
[1776608379151,43.94,75886.18,0.0,0.29662,0.00012,22.72678]
[1776608380101,43.94,75886.18,0.0,0.29662,0.00012,22.72678]
[1776608380118,43.94,75886.18,0.0,0.29662,0.00012,22.72678]
[1776608380140,43.94,75884.32,0.0,0.2964,0.00012,22.7184]
[1776608380230,43.94,75884.32,0.0,0.2964,0.00012,22.7184]
[1776608380267,43.94,75884.32,0.0,0.2964,0.00012,22.7184]
[1776608380328,43.94,75884.32,0.0,0.2964,0.00012,22.7184]
[1776608380854,43.94,75884.32,0.0,0.2964,0.00012,22.7184]
[1776608380927,43.94,75884.32,0.0,0.2964,0.00012,22.7184]
[1776608384183,43.94,75878.1,0.0,0.29565,0.00012,22.69033]
[1776608384192,43.94,75878.1,0.0,0.29565,0.00012,22.69033]
[1776608384248,43.94,75877.94,0.0,0.29563,0.00012,22.68967]
[1776608384668,43.94,75877.94,0.0,0.29564,0.00012,22.68971]
[1776608386208,43.94,75877.94,0.0,0.29564,0.00012,22.68971]
[1776608386826,43.94,75880.82,0.0,0.29598,0.00012,22.70278]
[1776608388714,43.94,75885.44,0.0,0.29654,0.00012,22.72364]
[1776608388755,43.94,75885.44,0.0,0.29654,0.00012,22.72364]
[1776608388797,43.94,75885.44,0.0,0.29654,0.00012,22.72364]
[1776608388878,43.94,75886.07,0.0,0.29661,0.00012,22.72649]
[1776608389628,43.94,75886.07,0.0,0.29661,0.00012,22.72649]
[1776608389919,43.94,75886.07,0.0,0.29661,0.00012,22.72649]
[1776608390051,43.94,75886.07,0.0,0.29661,0.00012,22.72649]
[1776608390209,43.94,75885.69,0.0,0.29657,0.00012,22.72478]
[1776608390382,43.94,75885.69,0.0,0.29657,0.00012,22.72478]
[1776608390583,43.94,75885.69,0.0,0.29657,0.00012,22.72478]
[1776608390588,43.94,75885.69,0.0,0.29657,0.00012,22.72478]
[1776608390924,43.94,75860.33,0.0,0.29353,0.00012,22.60992]
[1776608391720,43.94,75860.33,0.0,0.29354,0.00012,22.61003]
[1776608392236,43.94,75860.33,0.0,0.29354,0.00012,22.61003]
[1776608392594,43.94,75860.33,0.0,0.29354,0.00012,22.61003]
[1776608392752,43.94,75860.33,0.0,0.29354,0.00012,22.61003]
[1776608394783,43.94,75868.41,0.0,0.29451,0.00012,22.64696]
[1776608399770,43.94,75869.69,0.0,0.29467,0.00012,22.65326]
[1776608400754,43.94,75870.58,0.0,0.29478,0.00012,22.65739]
[1776608402570,43.95,75872.09,0.0,0.29497,0.00012,22.66444]
[1776608402574,43.95,75872.09,0.0,0.29497,0.00012,22.66444]
[1776608402798,43.95,75872.42,0.0,0.29501,0.00012,22.66603]
[1776608406159,43.95,75874.38,0.0,0.29525,0.00012,22.6751]
[1776608406182,43.95,75874.7,0.0,0.29529,0.00012,22.67664]
[1776608406315,43.95,75874.7,0.0,0.29529,0.00012,22.67664]
[1776608408198,43.95,75863.67,0.0,0.29398,0.00012,22.62685]
[1776608410052,43.95,75863.67,0.0,0.29399,0.00012,22.627]
[1776608410612,43.95,75864.61,0.0,0.2941,0.00012,22.63141]
[1776608411846,43.95,75864.61,0.0,0.29411,0.00012,22.63156]
[1776608411941,43.95,75864.58,0.0,0.29411,0.00012,22.63157]
[1776608417239,43.96,75864.46,0.0,0.29411,0.00012,22.63162]
[1776608423034,43.96,75868.65,0.0,0.29463,0.00012,22.65147]
[1776608424838,43.96,75874.65,0.0,0.29536,0.00012,22.67888]
[1776608424953,43.96,75874.65,0.0,0.29536,0.00012,22.67899]
[1776608429987,43.97,75875.79,0.0,0.29551,0.00012,22.68468]
[1776608435022,43.97,75874.16,0.0,0.29531,0.00012,22.67413]
[1776608439191,43.97,75874.91,0.0,0.29541,0.00012,22.67787]
[1776608439339,43.97,75875.46,0.0,0.29548,0.00012,22.68047]
[1776608439733,43.97,75875.46,0.0,0.29548,0.00012,22.68047]
[1776608440812,43.97,75875.46,0.0,0.29548,0.00012,22.68053]
[1776608441047,43.97,75875.46,0.0,0.29548,0.00012,22.68053]
[1776608441100,43.98,75858.89,0.0,0.2935,0.00012,22.6055]
[1776608443160,43.98,75858.89,0.0,0.29351,0.00012,22.60562]
[1776608443186,43.98,75858.09,0.0,0.29342,0.00012,22.60211]
[1776608444517,43.98,75858.09,0.0,0.29342,0.00012,22.60223]
[1776608444591,43.98,75858.09,0.0,0.29342,0.00012,22.60223]
[1776608447279,43.98,75851.48,0.0,0.29264,0.00012,22.57239]
[1776608448113,43.98,75850.79,0.0,0.29257,0.00012,22.56955]
[1776608453150,43.98,75843.41,0.0,0.29169,0.00012,22.53578]
[1776608458184,43.98,75845.31,0.0,0.29191,0.00012,22.54428]
[1776608463215,43.98,75845.58,0.0,0.29194,0.00012,22.54539]
[1776608463520,43.98,75849.73,0.0,0.29243,0.00012,22.56433]
[1776608464231,43.98,75849.73,0.0,0.29244,0.00012,22.56456]
[1776608467541,43.98,75857.09,0.0,0.29333,0.00012,22.59872]
[1776608467594,43.98,75857.09,0.0,0.29333,0.00012,22.59872]
[1776608467609,43.98,75857.09,0.0,0.29333,0.00012,22.59872]
[1776608467615,43.98,75857.09,0.0,0.29333,0.00012,22.59872]
[1776608468260,43.99,75858.2,0.0,0.29347,0.00012,22.60395]
[1776608470273,43.99,75867.6,0.0,0.2946,0.00012,22.64694]
[1776608470931,43.99,75867.6,0.0,0.2946,0.00012,22.64694]
[1776608471005,43.99,75867.6,0.0,0.2946,0.00012,22.64694]
[1776608471675,43.99,75867.14,0.0,0.29454,0.00012,22.645]
[1776608472307,43.99,75867.31,0.0,0.29457,0.00012,22.64591]
[1776608472575,43.99,75867.31,0.0,0.29457,0.00012,22.64591]
[1776608472783,43.99,75867.31,0.0,0.29457,0.00012,22.64591]
[1776608472932,43.99,75867.31,0.0,0.29457,0.00012,22.64591]
[1776608473140,43.99,75867.31,0.0,0.29457,0.00012,22.64591]
[1776608473314,43.99,75877.54,0.0,0.29579,0.00012,22.69218]
[1776608474320,43.99,75888.41,0.0,0.2971,0.00012,22.74127]
[1776608474373,43.99,75888.41,0.0,0.2971,0.00012,22.74127]
[1776608474474,43.99,75889.6,0.0,0.29724,0.00012,22.74662]
[1776608475449,43.99,75889.6,0.0,0.29724,0.00012,22.74662]
[1776608475493,43.99,75889.6,0.0,0.29724,0.00012,22.74662]
[1776608475499,43.99,75889.6,0.0,0.29724,0.00012,22.74662]
[1776608476258,43.99,75888.96,0.0,0.29716,0.00012,22.74384]
[1776608476456,43.99,75888.96,0.0,0.29716,0.00012,22.74384]
[1776608476701,43.99,75898.27,0.0,0.29828,0.00012,22.78557]
[1776608477772,43.99,75898.27,0.0,0.29828,0.00012,22.78557]
[1776608477872,43.99,75904.66,0.0,0.29905,0.00012,22.81413]
[1776608478411,43.99,75904.66,0.0,0.29905,0.00012,22.81413]
[1776608478554,43.99,75904.66,0.0,0.29905,0.00012,22.81413]
[1776608478615,43.99,75904.66,0.0,0.29905,0.00012,22.81413]
[1776608479214,43.99,75904.66,0.0,0.29905,0.00012,22.81413]
[1776608479266,43.99,75904.66,0.0,0.29905,0.00012,22.81413]
[1776608480339,43.99,75905.98,0.0,0.29921,0.00012,22.81998]
[1776608481900,43.99,75905.69,0.0,0.29917,0.00012,22.81862]
[1776608481957,43.99,75905.61,0.0,0.29916,0.00012,22.81823]
[1776608485978,43.99,75904.88,0.0,0.29907,0.00012,22.8149]
[1776608485981,43.99,75904.88,0.0,0.29907,0.00012,22.8149]
[1776608486079,43.99,75904.72,0.0,0.29905,0.00012,22.8141]
[1776608488284,43.99,75904.72,0.0,0.29905,0.00012,22.8141]
[1776608488385,43.99,75904.63,0.0,0.29903,0.00012,22.81362]
[1776608489988,43.99,75899.22,0.0,0.29838,0.00012,22.78946]
[1776608490288,43.99,75891.94,0.0,0.29751,0.00012,22.75683]
[1776608490476,43.99,75891.94,0.0,0.29751,0.00012,22.75683]
[1776608492029,43.99,75893.96,0.0,0.29775,0.00012,22.76589]
[1776608492114,43.99,75896.24,0.0,0.298,0.00012,22.77231]
[1776608492954,43.99,75896.24,0.0,0.298,0.00012,22.77231]
[1776608493077,43.99,75896.24,0.0,0.298,0.00012,22.77231]
[1776608493370,43.99,75896.25,0.0,0.298,0.00012,22.77234]
[1776608493411,43.99,75896.25,0.0,0.298,0.00012,22.77234]
[1776608494145,43.99,75896.25,0.0,0.298,0.00012,22.77234]
[1776608494210,43.99,75896.25,0.0,0.298,0.00012,22.77234]
[1776608494860,43.99,75896.98,0.0,0.29809,0.00012,22.77558]
[1776608494922,43.99,75896.98,0.0,0.29809,0.00012,22.77558]
[1776608501039,43.99,75889.48,0.0,0.29719,0.00012,22.74186]
[1776608507643,43.99,75895.35,0.0,0.29789,0.00012,22.76807]
[1776608507706,43.99,75895.35,0.0,0.29789,0.00012,22.76807]
[1776608508310,43.99,75895.35,0.0,0.29789,0.00012,22.76807]
[1776608508319,43.99,75895.71,0.0,0.29793,0.00012,22.76962]
[1776608513322,43.98,75900.72,0.0,0.29852,0.00012,22.79181]
[1776608514832,43.98,75891.56,0.0,0.29742,0.00012,22.75069]
[1776608519583,43.98,75889.56,0.0,0.29718,0.00012,22.7416]
[1776608520269,43.98,75889.52,0.0,0.29717,0.00012,22.74137]
[1776608520558,43.98,75889.52,0.0,0.29717,0.00012,22.74137]
[1776608520596,43.98,75889.52,0.0,0.29717,0.00012,22.74137]
[1776608520692,43.98,75889.52,0.0,0.29717,0.00012,22.74137]
[1776608520851,43.98,75885.53,0.0,0.29669,0.00012,22.72343]
[1776608521807,43.98,75885.53,0.0,0.29669,0.00012,22.72343]
[1776608521857,43.98,75885.53,0.0,0.29669,0.00012,22.72343]
[1776608522633,43.98,75883.76,0.0,0.29648,0.00012,22.71544]
[1776608522642,43.98,75883.76,0.0,0.29648,0.00012,22.71544]
[1776608523350,43.98,75883.21,0.0,0.29642,0.00012,22.71295]
[1776608525058,43.98,75883.13,0.0,0.29641,0.00012,22.71259]
[1776608525160,43.98,75883.13,0.0,0.29641,0.00012,22.71259]
[1776608526686,43.98,75878.56,0.0,0.29586,0.00012,22.692]
[1776608527231,43.98,75876.5,0.0,0.29561,0.00012,22.68272]
[1776608532667,43.98,75880.03,0.0,0.29604,0.00012,22.69877]
[1776608532788,43.98,75880.03,0.0,0.29604,0.00012,22.69877]
[1776608533366,43.98,75880.53,0.0,0.2961,0.00012,22.70107]
[1776608537803,43.98,75885.49,0.0,0.2967,0.00012,22.72346]
[1776608537906,43.98,75886.87,0.0,0.29686,0.00012,22.72968]
[1776608539384,43.98,75897.89,0.0,0.29818,0.00012,22.77913]
[1776608539584,43.98,75897.89,0.0,0.29818,0.00012,22.77913]
[1776608539620,43.98,75897.89,0.0,0.29818,0.00012,22.77913]
[1776608540585,43.98,75897.89,0.0,0.29818,0.00012,22.77913]
[1776608540645,43.98,75897.89,0.0,0.29818,0.00012,22.77913]
[1776608542956,43.98,75902.15,0.0,0.29869,0.00012,22.79807]
[1776608543124,43.98,75902.15,0.0,0.29869,0.00012,22.79807]
[1776608543251,43.98,75902.15,0.0,0.29869,0.00012,22.79807]
[1776608544980,43.98,75901.63,0.0,0.29862,0.00012,22.79563]
[1776608544992,43.98,75901.12,0.0,0.29856,0.00012,22.79323]
[1776608548362,43.98,75884.25,0.0,0.29653,0.00012,22.71743]
[1776608549060,43.98,75884.25,0.0,0.29653,0.00012,22.71743]
[1776608553143,43.98,75885.09,0.0,0.29661,0.00012,22.71746]
[1776608553145,43.98,75885.09,0.0,0.29661,0.00012,22.71746]
[1776608553153,43.98,75885.09,0.0,0.29661,0.00012,22.71746]
[1776608555170,43.98,75886.91,0.0,0.29683,0.00012,22.72565]
[1776608555186,43.98,75886.91,0.0,0.29683,0.00012,22.72565]
[1776608557240,43.98,75886.91,0.0,0.29683,0.00012,22.72563]
[1776608557341,43.98,75887.93,0.0,0.29695,0.00012,22.73021]
[1776608560079,43.98,75889.83,0.0,0.29718,0.00012,22.73873]
[1776608560157,43.98,75889.83,0.0,0.29718,0.00012,22.73873]
[1776608560221,43.98,75889.83,0.0,0.29718,0.00012,22.73873]
[1776608561346,43.98,75894.12,0.0,0.29769,0.00012,22.75793]
[1776608561521,43.98,75895.42,0.0,0.29784,0.00012,22.76372]
[1776608561583,43.98,75895.42,0.0,0.29784,0.00012,22.76372]
[1776608561937,43.98,75895.42,0.0,0.29784,0.00012,22.76372]
[1776608565882,43.98,75894.62,0.0,0.29774,0.00012,22.75987]
[1776608565969,43.98,75894.62,0.0,0.29774,0.00012,22.75987]
[1776608566041,43.98,75892.85,0.0,0.29753,0.00012,22.75188]
[1776608567392,43.98,75892.85,0.0,0.29753,0.00012,22.75188]
[1776608568290,43.98,75887.09,0.0,0.29683,0.00012,22.72592]
[1776608569407,43.98,75887.09,0.0,0.29683,0.00012,22.72592]
[1776608569471,43.98,75887.59,0.0,0.29689,0.00012,22.72814]
[1776608569999,43.98,75887.59,0.0,0.29689,0.00012,22.7281]
[1776608571526,43.98,75887.53,0.0,0.29688,0.00012,22.72783]
[1776608571538,43.98,75887.53,0.0,0.29688,0.00012,22.72783]
[1776608572008,43.98,75887.48,0.0,0.29688,0.00012,22.72755]
[1776608573460,43.98,75887.34,0.0,0.29686,0.00012,22.72689]
[1776608574022,43.98,75887.79,0.0,0.29691,0.00012,22.72888]
[1776608579057,43.98,75889.59,0.0,0.29712,0.00012,22.73678]
[1776608584113,43.97,75887.72,0.0,0.29689,0.00012,22.7282]
[1776608584689,43.97,75887.72,0.0,0.29689,0.00012,22.7282]
[1776608585669,43.97,75888.05,0.0,0.29693,0.00012,22.72966]
[1776608586355,43.97,75887.93,0.0,0.29692,0.00012,22.72909]
[1776608592169,43.97,75889.71,0.0,0.29712,0.00012,22.73689]
[1776608595817,43.97,75889.3,0.0,0.29707,0.00012,22.73492]
[1776608596197,43.97,75889.3,0.0,0.29707,0.00012,22.73488]
[1776608596537,43.97,75889.3,0.0,0.29707,0.00012,22.73488]
[1776608596582,43.97,75889.3,0.0,0.29707,0.00012,22.73488]
[1776608596609,43.97,75889.3,0.0,0.29707,0.00012,22.73488]
[1776608596839,43.97,75889.3,0.0,0.29707,0.00012,22.73488]
[1776608596984,43.97,75889.3,0.0,0.29707,0.00012,22.73488]
[1776608597204,43.97,75894.68,0.0,0.29772,0.00012,22.75903]
[1776608597698,43.97,75894.68,0.0,0.29772,0.00012,22.75903]
[1776608597782,43.97,75894.68,0.0,0.29772,0.00012,22.75903]
[1776608598384,43.97,75894.68,0.0,0.29772,0.00012,22.75903]
[1776608598427,43.97,75894.68,0.0,0.29772,0.00012,22.75903]
[1776608598341,43.97,75912.05,0.0,0.2998,0.00012,22.83644]
[1776608599261,43.97,75912.05,0.0,0.2998,0.00012,22.83644]
[1776608599275,43.97,75912.05,0.0,0.2998,0.00012,22.83644]
[1776608599279,43.97,75912.05,0.0,0.2998,0.00012,22.83644]
[1776608599358,43.97,75912.05,0.0,0.2998,0.00012,22.83644]
[1776608599391,43.97,75913.54,0.0,0.29997,0.00012,22.84294]
[1776608599976,43.97,75913.54,0.0,0.29997,0.00012,22.84294]
[1776608600277,43.97,75913.77,0.0,0.3,0.00012,22.84382]
[1776608604735,43.96,75921.06,0.0,0.30086,0.00012,22.87562]
[1776608604779,43.96,75921.06,0.0,0.30086,0.00012,22.87562]
[1776608605431,43.96,75921.06,0.0,0.30086,0.00012,22.87562]
[1776608605467,43.96,75924.57,0.0,0.30128,0.00012,22.89102]
[1776608609288,43.96,75925.41,0.0,0.30136,0.00012,22.89425]
[1776608610046,43.96,75925.23,0.0,0.30134,0.00012,22.89329]
[1776608610295,43.96,75925.23,0.0,0.30133,0.00012,22.89313]
[1776608611302,43.96,75918.38,0.0,0.30048,0.00012,22.85887]
[1776608616338,43.95,75917.25,0.0,0.30032,0.00012,22.85322]
[1776608621373,43.95,75919.71,0.0,0.3006,0.00012,22.86353]
[1776608622357,43.95,75919.71,0.0,0.3006,0.00012,22.86353]
[1776608622404,43.95,75920.14,0.0,0.30065,0.00012,22.86531]
[1776608622978,43.95,75920.14,0.0,0.30065,0.00012,22.86531]
[1776608623152,43.95,75920.14,0.0,0.30065,0.00012,22.86531]
[1776608624345,43.95,75920.14,0.0,0.30065,0.00012,22.86519]
[1776608624409,43.95,75918.39,0.0,0.30043,0.00012,22.85729]
[1776608628392,43.94,75918.34,0.0,0.30041,0.00012,22.8567]
[1776608628446,43.94,75918.34,0.0,0.30041,0.00012,22.8567]
[1776608628422,43.94,75918.36,0.0,0.30041,0.00012,22.85666]
[1776608630448,43.94,75916.43,0.0,0.30018,0.00012,22.84808]
[1776608630462,43.94,75916.43,0.0,0.30018,0.00012,22.84808]
[1776608630462,43.94,75915.14,0.0,0.30002,0.00012,22.8421]
[1776608631443,43.94,75915.14,0.0,0.30002,0.00012,22.84198]
[1776608636485,43.94,75912.32,0.0,0.29966,0.00012,22.82885]
[1776608636550,43.94,75912.32,0.0,0.29966,0.00012,22.82885]
[1776608636592,43.94,75912.32,0.0,0.29966,0.00012,22.82885]
[1776608636782,43.94,75912.32,0.0,0.29966,0.00012,22.82885]
[1776608637488,43.94,75901.07,0.0,0.2983,0.00012,22.77853]
[1776608638497,43.94,75892.39,0.0,0.29726,0.00012,22.73955]
[1776608640670,43.94,75886.8,0.0,0.29659,0.00012,22.71436]
[1776608640691,43.94,75886.8,0.0,0.29659,0.00012,22.71436]
[1776608640735,43.94,75886.6,0.0,0.29656,0.00012,22.71344]
[1776608642109,43.94,75886.6,0.0,0.29656,0.00012,22.71344]
[1776608643054,43.94,75887.51,0.0,0.29667,0.00012,22.71752]
[1776608644622,43.94,75880.02,0.0,0.29577,0.00012,22.68371]
[1776608644753,43.94,75880.02,0.0,0.29577,0.00012,22.68371]
[1776608644828,43.94,75880.02,0.0,0.29577,0.00012,22.68371]
[1776608647120,43.94,75880.06,0.0,0.29578,0.00012,22.68389]
[1776608649795,43.94,75885.27,0.0,0.2964,0.00012,22.70741]
[1776608649805,43.94,75885.27,0.0,0.2964,0.00012,22.70741]
[1776608650408,43.94,75886.05,0.0,0.2965,0.00012,22.7109]
[1776608651681,43.94,75889.03,0.0,0.29685,0.00012,22.72429]
[1776608651755,43.94,75889.03,0.0,0.29685,0.00012,22.72429]
[1776608652555,43.94,75889.26,0.0,0.29688,0.00012,22.72532]
[1776608652642,43.94,75889.26,0.0,0.29688,0.00012,22.72532]
[1776608658886,43.93,75888.15,0.0,0.29674,0.00012,22.72009]
[1776608658954,43.93,75888.15,0.0,0.29674,0.00012,22.72009]
[1776608661655,43.93,75892.4,0.0,0.29724,0.00012,22.739]
[1776608661817,43.93,75892.4,0.0,0.29724,0.00012,22.739]
[1776608661876,43.93,75895.4,0.0,0.2976,0.00012,22.75248]
[1776608663080,43.93,75895.4,0.0,0.2976,0.00012,22.75248]
[1776608663156,43.93,75897.89,0.0,0.2979,0.00012,22.76349]
[1776608668818,43.93,75899.16,0.0,0.29804,0.00012,22.76881]
[1776608674753,43.93,75900.08,0.0,0.29811,0.00012,22.76848]
[1776608679792,43.92,75897.66,0.0,0.2978,0.00012,22.75712]
[1776608685994,43.92,75897.05,0.0,0.29772,0.00012,22.754]
[1776608691503,43.92,75896.62,0.0,0.29765,0.00012,22.7515]
[1776608693503,43.91,75896.62,0.0,0.29764,0.00012,22.75131]
[1776608693544,43.91,75896.62,0.0,0.29764,0.00012,22.75112]
[1776608695483,43.91,75895.31,0.0,0.29748,0.00012,22.74514]
[1776608695498,43.91,75895.31,0.0,0.29748,0.00012,22.74514]
[1776608695508,43.91,75895.31,0.0,0.29748,0.00012,22.74514]
[1776608697486,43.91,75895.31,0.0,0.29747,0.00012,22.74497]
[1776608697522,43.91,75895.31,0.0,0.29747,0.00012,22.74497]
[1776608697521,43.91,75895.31,0.0,0.29747,0.00012,22.74488]
[1776608698488,43.91,75893.92,0.0,0.2973,0.00012,22.73854]
[1776608701580,43.91,75896.77,0.0,0.29764,0.00012,22.75108]
[1776608701596,43.91,75896.77,0.0,0.29764,0.00012,22.75108]
[1776608701630,43.91,75896.77,0.0,0.29764,0.00012,22.75108]
[1776608702350,43.91,75898.18,0.0,0.2978,0.00012,22.75732]
[1776608702652,43.91,75898.18,0.0,0.2978,0.00012,22.75732]
[1776608702714,43.91,75898.18,0.0,0.2978,0.00012,22.75732]
[1776608703309,43.91,75898.18,0.0,0.2978,0.00012,22.75732]
[1776608703350,43.91,75898.18,0.0,0.2978,0.00012,22.75732]
[1776608703984,43.91,75903.74,0.0,0.29847,0.00012,22.78214]
[1776608704065,43.91,75903.74,0.0,0.29847,0.00012,22.78214]
[1776608704192,43.91,75903.74,0.0,0.29847,0.00012,22.78214]
[1776608704203,43.91,75903.74,0.0,0.29847,0.00012,22.78214]
[1776608704335,43.91,75907.9,0.0,0.29897,0.00012,22.80063]
[1776608709397,43.9,75913.23,0.0,0.29959,0.00012,22.82387]
[1776608709402,43.9,75913.5,0.0,0.29962,0.00012,22.82493]
[1776608711909,43.9,75913.92,0.0,0.29967,0.00012,22.82666]
[1776608711930,43.9,75913.92,0.0,0.29967,0.00012,22.82666]
[1776608711953,43.9,75913.92,0.0,0.29967,0.00012,22.82666]
[1776608712033,43.9,75913.92,0.0,0.29967,0.00012,22.82666]
[1776608712441,43.9,75916.61,0.0,0.29998,0.00012,22.83836]
[1776608712648,43.9,75916.61,0.0,0.29998,0.00012,22.83836]
[1776608712735,43.9,75916.61,0.0,0.29998,0.00012,22.83836]
[1776608712757,43.9,75916.61,0.0,0.29998,0.00012,22.83836]
[1776608712840,43.9,75916.61,0.0,0.29998,0.00012,22.83836]
[1776608713786,43.9,75916.61,0.0,0.29998,0.00012,22.83836]
[1776608713837,43.9,75916.61,0.0,0.29998,0.00012,22.83836]
[1776608714282,43.9,75923.61,0.0,0.30082,0.00012,22.86917]
[1776608715845,43.9,75923.61,0.0,0.30082,0.00012,22.86917]
[1776608717036,43.9,75924.64,0.0,0.30093,0.00012,22.87341]
[1776608717159,43.9,75925.31,0.0,0.30101,0.00012,22.87639]
[1776608720566,43.89,75938.64,0.0,0.30261,0.00012,22.93486]
[1776608724278,43.89,75931.63,0.0,0.30175,0.00012,22.90351]
[1776608724490,43.89,75931.63,0.0,0.30175,0.00012,22.90351]
[1776608724677,43.89,75926.52,0.0,0.30112,0.00012,22.88053]
[1776608725943,43.89,75932.26,0.0,0.30181,0.00012,22.90583]
[1776608726327,43.89,75935.61,0.0,0.30221,0.00012,22.92048]
[1776608731656,43.88,75939.77,0.0,0.30267,0.00012,22.93442]
[1776608734081,43.88,75943.04,0.0,0.30306,0.00012,22.94857]
[1776608734175,43.88,75943.75,0.0,0.30314,0.00012,22.95142]
[1776608739209,43.87,75945.84,0.0,0.30337,0.00012,22.95995]
[1776608744381,43.87,75952.23,0.0,0.30413,0.00012,22.9875]
[1776608747433,43.86,75963.11,0.0,0.30543,0.00012,23.03459]
[1776608748378,43.86,75963.11,0.0,0.30543,0.00012,23.03459]
[1776608748480,43.86,75962.89,0.0,0.3054,0.00012,23.03346]
[1776608749105,43.86,75962.89,0.0,0.3054,0.00012,23.03346]
[1776608749238,43.86,75962.89,0.0,0.3054,0.00012,23.03346]
[1776608750310,43.86,75964.34,0.0,0.30558,0.00012,23.03976]
[1776608750481,43.86,75967.19,0.0,0.30592,0.00012,23.05217]
[1776608753185,43.87,75969.86,0.0,0.30626,0.00012,23.06432]
[1776608753201,43.87,75969.86,0.0,0.30626,0.00012,23.06432]
[1776608753270,43.87,75969.86,0.0,0.30626,0.00012,23.06432]
[1776608754459,43.87,75969.77,0.0,0.30626,0.00012,23.06417]
[1776608754475,43.87,75969.77,0.0,0.30626,0.00012,23.06417]
[1776608754560,43.87,75970.67,0.0,0.30638,0.00012,23.06834]
[1776608755949,43.87,75970.67,0.0,0.30638,0.00012,23.06858]
[1776608756043,43.87,75970.67,0.0,0.30638,0.00012,23.06858]
[1776608756501,43.87,75970.67,0.0,0.30638,0.00012,23.06858]
[1776608756541,43.87,75967.57,0.0,0.30601,0.00012,23.05531]
[1776608761668,43.88,75966.39,0.0,0.3059,0.00012,23.05098]
[1776608766753,43.88,75964.82,0.0,0.30572,0.00012,23.0445]
[1776608767071,43.88,75964.82,0.0,0.30572,0.00012,23.0445]
[1776608767411,43.88,75964.82,0.0,0.30572,0.00012,23.0446]
[1776608768414,43.88,75982.27,0.0,0.30785,0.00012,23.12061]
[1776608768992,43.88,75982.27,0.0,0.30785,0.00012,23.12061]
[1776608769047,43.88,75982.27,0.0,0.30785,0.00012,23.12061]
[1776608770151,43.88,75984.74,0.0,0.30816,0.00012,23.13147]
[1776608770191,43.88,75984.74,0.0,0.30816,0.00012,23.13147]
[1776608770428,43.89,75985.93,0.0,0.30831,0.00012,23.13678]
[1776608775469,43.89,75985.6,0.0,0.30828,0.00012,23.13599]
[1776608778137,43.89,75987.01,0.0,0.30847,0.00012,23.14237]
[1776608778201,43.89,75987.01,0.0,0.30847,0.00012,23.14237]
[1776608778331,43.89,75987.01,0.0,0.30847,0.00012,23.14237]
[1776608778485,43.89,75990.88,0.0,0.30894,0.00012,23.15906]
[1776608778872,43.89,75990.88,0.0,0.30894,0.00012,23.15906]
[1776608779491,43.89,76002.38,0.0,0.31035,0.00012,23.20868]
[1776608780196,43.89,76002.38,0.0,0.31035,0.00012,23.20868]
[1776608780272,43.89,76002.38,0.0,0.31035,0.00012,23.20868]
[1776608780499,43.89,76005.05,0.0,0.31068,0.00012,23.22018]
[1776608780711,43.89,76005.05,0.0,0.31068,0.00012,23.22018]
[1776608780716,43.89,76005.05,0.0,0.31068,0.00012,23.22018]
[1776608780756,43.89,76005.05,0.0,0.31068,0.00012,23.22018]
[1776608780809,43.89,76005.05,0.0,0.31068,0.00012,23.22018]
[1776608781505,43.9,76008.84,0.0,0.31114,0.00012,23.23643]
[1776608784637,43.9,76017.72,0.0,0.31223,0.00012,23.27436]
[1776608786122,43.9,76017.72,0.0,0.31223,0.00012,23.27438]
[1776608786160,43.9,76017.72,0.0,0.31223,0.00012,23.27438]
[1776608786291,43.9,76017.72,0.0,0.31223,0.00012,23.27438]
[1776608786347,43.9,76017.72,0.0,0.31223,0.00012,23.27438]
[1776608788554,43.9,76028.81,0.0,0.3136,0.00012,23.32143]
[1776608789073,43.9,76028.81,0.0,0.3136,0.00012,23.32143]
[1776608789560,43.9,76031.47,0.0,0.31392,0.00012,23.33265]
[1776608791189,43.9,76032.81,0.0,0.31409,0.00012,23.33829]
[1776608791574,43.9,76032.81,0.0,0.31406,0.00012,23.33456]
[1776608791721,43.9,76032.81,0.0,0.31406,0.00012,23.33456]
[1776608795554,43.9,76035.78,0.0,0.31442,0.00012,23.34703]
[1776608795705,43.89,76035.71,0.0,0.31442,0.00012,23.34672]
[1776608795820,43.89,76035.71,0.0,0.31442,0.00012,23.34672]
[1776608795846,43.89,76035.71,0.0,0.31442,0.00012,23.34672]
[1776608796609,43.89,76033.19,0.0,0.31411,0.00012,23.33608]
[1776608796874,43.89,76033.19,0.0,0.31411,0.00012,23.33608]
[1776608796948,43.89,76033.19,0.0,0.31411,0.00012,23.33608]
[1776608797217,43.89,76033.19,0.0,0.31411,0.00012,23.33608]
[1776608797229,43.89,76033.19,0.0,0.31411,0.00012,23.33608]
[1776608797617,43.9,76020.28,0.0,0.31252,0.00012,23.28146]
[1776608797941,43.9,76020.28,0.0,0.31252,0.00012,23.28146]
[1776608798012,43.9,76020.28,0.0,0.31252,0.00012,23.28146]
[1776608799863,43.9,76015.91,0.0,0.31199,0.00012,23.26299]
[1776608799968,43.9,76015.91,0.0,0.31199,0.00012,23.26299]
[1776608800301,43.9,76015.91,0.0,0.31199,0.00012,23.26299]
[1776608800639,43.9,76013.74,0.0,0.31173,0.00012,23.25382]
[1776608801084,43.9,76013.74,0.0,0.31173,0.00012,23.25382]
[1776608801645,43.9,76007.96,0.0,0.31102,0.00012,23.22925]
[1776608802054,43.9,76007.96,0.0,0.31102,0.00012,23.22925]
[1776608802068,43.9,76007.96,0.0,0.31102,0.00012,23.22925]
[1776608802218,43.9,76007.96,0.0,0.31102,0.00012,23.22925]
[1776608802652,43.9,76007.73,0.0,0.311,0.00012,23.22836]
[1776608803032,43.9,76007.73,0.0,0.311,0.00012,23.22836]
[1776608803114,43.9,76007.73,0.0,0.311,0.00012,23.22836]
[1776608803579,43.9,76007.73,0.0,0.311,0.00012,23.22836]
[1776608803658,43.9,76007.73,0.0,0.311,0.00012,23.22836]
[1776608805433,43.9,76006.99,0.0,0.31091,0.00012,23.22537]
[1776608805614,43.9,76002.28,0.0,0.31034,0.00012,23.20532]
[1776608806991,43.9,76002.03,0.0,0.31031,0.00012,23.20436]
[1776608807051,43.9,76001.61,0.0,0.31026,0.00012,23.20256]
[1776608809498,43.9,76001.61,0.0,0.31026,0.00012,23.20266]
[1776608809544,43.9,76001.61,0.0,0.31026,0.00012,23.20266]
[1776608809546,43.9,75992.2,0.0,0.30912,0.00012,23.16245]
[1776608810407,43.9,75992.2,0.0,0.30912,0.00012,23.16245]
[1776608810558,43.9,75992.2,0.0,0.30912,0.00012,23.16245]
[1776608811184,43.9,75992.99,0.0,0.30922,0.00012,23.16594]
[1776608811499,43.9,75987.28,0.0,0.30852,0.00012,23.14145]
[1776608816964,43.91,75984.19,0.0,0.30817,0.00012,23.12872]
[1776608818286,43.91,75984.19,0.0,0.30817,0.00012,23.12872]
[1776608819640,43.91,75984.34,0.0,0.30819,0.00012,23.12959]
[1776608819649,43.91,75984.34,0.0,0.30819,0.00012,23.12959]
[1776608819661,43.91,75984.34,0.0,0.30819,0.00012,23.12959]
[1776608819778,43.91,75983.74,0.0,0.30812,0.00012,23.12711]
[1776608820751,43.91,75983.58,0.0,0.3081,0.00012,23.12642]
[1776608820797,43.91,75983.58,0.0,0.30811,0.00012,23.12652]
[1776608823399,43.91,75984.44,0.0,0.30821,0.00012,23.13037]
[1776608823588,43.91,75994.31,0.0,0.30942,0.00012,23.17308]
[1776608823902,43.91,75994.31,0.0,0.30942,0.00012,23.17308]
[1776608824470,43.91,75994.31,0.0,0.30942,0.00012,23.17308]
[1776608824536,43.91,76006.46,0.0,0.31091,0.00012,23.22519]
[1776608824774,43.91,76006.46,0.0,0.31091,0.00012,23.22519]
[1776608825019,43.91,76006.46,0.0,0.31091,0.00012,23.22519]
[1776608825438,43.91,76023.02,0.0,0.31294,0.00012,23.29565]
[1776608826073,43.91,76023.02,0.0,0.31294,0.00012,23.29565]
[1776608826147,43.91,76023.02,0.0,0.31294,0.00012,23.29565]
[1776608826474,43.91,76023.02,0.0,0.31294,0.00012,23.29565]
[1776608826570,43.91,76031.19,0.0,0.31394,0.00012,23.33017]
[1776608826839,43.91,76031.19,0.0,0.31394,0.00012,23.33017]
[1776608826923,43.91,76031.19,0.0,0.31394,0.00012,23.33017]
[1776608827151,43.91,76031.19,0.0,0.31394,0.00012,23.33017]
[1776608827247,43.91,76030.32,0.0,0.31383,0.00012,23.32649]
[1776608831473,43.91,76033.18,0.0,0.31418,0.00012,23.33844]
[1776608831550,43.91,76033.18,0.0,0.31418,0.00012,23.33844]
[1776608831786,43.91,76034.65,0.0,0.31436,0.00012,23.34454]
[1776608831833,43.91,76034.65,0.0,0.31436,0.00012,23.34454]
[1776608832210,43.91,76034.65,0.0,0.31436,0.00012,23.34454]
[1776608832357,43.91,76034.65,0.0,0.31436,0.00012,23.34454]
[1776608832540,43.91,76034.65,0.0,0.31436,0.00012,23.34454]
[1776608832595,43.91,76040.52,0.0,0.31508,0.00012,23.36925]
[1776608833219,43.91,76040.52,0.0,0.31508,0.00012,23.36925]
[1776608833319,43.91,76049.22,0.0,0.31615,0.00012,23.40568]
[1776608834013,43.91,76049.22,0.0,0.31615,0.00012,23.40568]
[1776608834648,43.91,76049.22,0.0,0.31615,0.00012,23.40568]
[1776608834084,43.91,76048.79,0.0,0.31609,0.00012,23.40379]
[1776608839301,43.91,76045.46,0.0,0.31567,0.00012,23.38952]
[1776608839432,43.91,76045.46,0.0,0.31567,0.00012,23.38952]
[1776608839598,43.91,76042.77,0.0,0.31534,0.00012,23.37809]
[1776608840953,43.91,76040.55,0.0,0.31506,0.00012,23.36877]
[1776608840968,43.91,76040.55,0.0,0.31506,0.00012,23.36877]
[1776608841060,43.91,76040.55,0.0,0.31506,0.00012,23.36877]
[1776608841086,43.91,76040.55,0.0,0.31506,0.00012,23.36877]
[1776608841168,43.91,76040.55,0.0,0.31506,0.00012,23.36877]
[1776608841526,43.91,76036.04,0.0,0.31451,0.00012,23.34973]
[1776608842391,43.91,76023.17,0.0,0.31293,0.00012,23.29529]
[1776608845128,43.91,76023.54,0.0,0.31297,0.00012,23.29686]
[1776608845148,43.91,76023.54,0.0,0.31297,0.00012,23.29686]
[1776608845152,43.91,76023.54,0.0,0.31297,0.00012,23.29686]
[1776608845192,43.91,76023.16,0.0,0.31292,0.00012,23.29525]
[1776608851419,43.91,76023.48,0.0,0.31296,0.00012,23.29663]
[1776608851435,43.91,76023.48,0.0,0.31296,0.00012,23.29663]
[1776608851652,43.91,76023.48,0.0,0.31296,0.00012,23.29663]
[1776608851627,43.91,76023.15,0.0,0.3129,0.00012,23.29151]
[1776608851759,43.91,76023.15,0.0,0.3129,0.00012,23.29151]
[1776608852580,43.91,76023.15,0.0,0.3129,0.00012,23.29151]
[1776608852675,43.91,76023.15,0.0,0.3129,0.00012,23.29151]
[1776608852631,43.91,76013.45,0.0,0.31171,0.00012,23.25029]
[1776608853429,43.91,76001.98,0.0,0.31031,0.00012,23.20129]
[1776608855032,43.91,75999.38,0.0,0.30999,0.00012,23.19028]
[1776608858411,43.91,75999.97,0.0,0.31007,0.00012,23.193]
[1776608858471,43.91,75999.97,0.0,0.31007,0.00012,23.193]
[1776608858530,43.91,75999.97,0.0,0.31007,0.00012,23.193]
[1776608858545,43.91,76000.88,0.0,0.31019,0.00012,23.19709]
[1776608864089,43.91,75998.88,0.0,0.30996,0.00012,23.18895]
[1776608869121,43.92,75997.44,0.0,0.3098,0.00012,23.18325]
[1776608871155,43.92,75996.3,0.0,0.30966,0.00012,23.17845]
[1776608871321,43.92,75996.3,0.0,0.30966,0.00012,23.17845]
[1776608877112,43.92,75997.1,0.0,0.30978,0.00012,23.18247]
[1776608877281,43.92,75997.1,0.0,0.30978,0.00012,23.18247]
[1776608877494,43.92,75991.77,0.0,0.30913,0.00012,23.15966]
[1776608878024,43.92,75991.77,0.0,0.30913,0.00012,23.15966]
[1776608878110,43.92,75991.77,0.0,0.30913,0.00012,23.15966]
[1776608878195,43.92,75991.77,0.0,0.30913,0.00012,23.15975]
[1776608879194,43.92,75973.04,0.0,0.30685,0.00012,23.07887]
[1776608880202,43.92,75972.88,0.0,0.30683,0.00012,23.0783]
[1776608880909,43.92,75972.88,0.0,0.30683,0.00012,23.0783]
[1776608881401,43.92,75972.88,0.0,0.30683,0.00012,23.0783]
[1776608881501,43.93,75973.13,0.0,0.30687,0.00012,23.07952]
[1776608882819,43.93,75976.98,0.0,0.30734,0.00012,23.09634]
[1776608883234,43.93,75976.98,0.0,0.30734,0.00012,23.09646]
[1776608886854,43.93,75977.79,0.0,0.30746,0.00012,23.10042]
[1776608887487,43.93,75976.99,0.0,0.30736,0.00012,23.09711]
[1776608889425,43.93,75976.47,0.0,0.30731,0.00012,23.095]
[1776608889515,43.93,75976.47,0.0,0.30731,0.00012,23.095]
[1776608890368,43.93,75969.33,0.0,0.30644,0.00012,23.06417]
[1776608890379,43.93,75967.33,0.0,0.3062,0.00012,23.05556]
[1776608897559,43.94,75970.88,0.0,0.30666,0.00012,23.07184]
[1776608903365,43.95,75970.96,0.0,0.30669,0.00012,23.07297]
[1776608909407,43.95,75970.04,0.0,0.30661,0.00012,23.06984]
[1776608914443,43.96,75967.59,0.0,0.30631,0.00012,23.05622]
[1776608915927,43.96,75972.29,0.0,0.30688,0.00012,23.07678]
[1776608915981,43.96,75972.29,0.0,0.30688,0.00012,23.07678]
[1776608917061,43.96,75977.6,0.0,0.30753,0.00012,23.09993]
[1776608917096,43.96,75977.6,0.0,0.30753,0.00012,23.09993]
[1776608917176,43.96,75977.6,0.0,0.30753,0.00012,23.09993]
[1776608917207,43.96,75977.6,0.0,0.30753,0.00012,23.09993]
[1776608917696,43.96,75983.2,0.0,0.30822,0.00012,23.12426]
[1776608917934,43.96,75983.2,0.0,0.30822,0.00012,23.12426]
[1776608918012,43.96,75983.2,0.0,0.30822,0.00012,23.12426]
[1776608918412,43.96,75983.2,0.0,0.30822,0.00012,23.12426]
[1776608918421,43.96,75983.2,0.0,0.30822,0.00012,23.12426]
[1776608918574,43.96,75986.18,0.0,0.30859,0.00012,23.13722]
[1776608919637,43.96,75986.18,0.0,0.30859,0.00012,23.13722]
[1776608919683,43.96,75986.18,0.0,0.30859,0.00012,23.13722]
[1776608919735,43.96,75986.18,0.0,0.30859,0.00012,23.13722]
[1776608919754,43.96,75986.18,0.0,0.30859,0.00012,23.13722]
[1776608920502,43.96,75985.63,0.0,0.30852,0.00012,23.13497]
[1776608920728,43.96,75985.63,0.0,0.30852,0.00012,23.13497]
[1776608920593,43.96,75971.59,0.0,0.30682,0.00012,23.07438]
[1776608920812,43.96,75971.59,0.0,0.30682,0.00012,23.07438]
[1776608920972,43.96,75971.59,0.0,0.30682,0.00012,23.07438]
[1776608921516,43.96,75971.59,0.0,0.30682,0.00012,23.07438]
[1776608921556,43.96,75970.38,0.0,0.30667,0.00012,23.06919]
[1776608922044,43.96,75970.38,0.0,0.30667,0.00012,23.06919]
[1776608922098,43.96,75970.38,0.0,0.30667,0.00012,23.06919]
[1776608927768,43.97,75968.65,0.0,0.30648,0.00012,23.06243]
[1776608932077,43.97,75972.0,0.0,0.3069,0.00012,23.07727]
[1776608932155,43.97,75972.0,0.0,0.3069,0.00012,23.07727]
[1776608933660,43.97,75972.28,0.0,0.30694,0.00012,23.07858]
[1776608933717,43.97,75973.18,0.0,0.30705,0.00012,23.08265]
[1776608936597,43.97,75981.8,0.0,0.30811,0.00012,23.12014]
[1776608937235,43.97,75981.8,0.0,0.30811,0.00012,23.12014]
[1776608937753,43.97,75981.8,0.0,0.30811,0.00012,23.12014]
[1776608937765,43.97,75981.8,0.0,0.30811,0.00012,23.12014]
[1776608938611,43.97,75981.22,0.0,0.30804,0.00012,23.11784]
[1776608943649,43.98,75980.75,0.0,0.308,0.00012,23.11629]
[1776608947682,43.98,75965.99,0.0,0.30622,0.00012,23.05276]
[1776608952720,43.99,75966.14,0.0,0.30626,0.00012,23.05428]
[1776608957755,43.99,75970.84,0.0,0.30685,0.00012,23.07529]
[1776608958056,43.99,75970.84,0.0,0.30685,0.00012,23.07529]
[1776608958763,43.99,75970.53,0.0,0.30682,0.00012,23.07406]
[1776608962276,43.99,75970.35,0.0,0.3068,0.00012,23.07363]
[1776608962358,43.99,75970.35,0.0,0.3068,0.00012,23.07363]
[1776608967825,44.0,75969.47,0.0,0.30672,0.00012,23.07049]
[1776608972859,44.0,75970.86,0.0,0.30688,0.00012,23.07333]
[1776608978117,44.01,75971.42,0.0,0.30696,0.00012,23.07625]
[1776608983544,44.01,75970.43,0.0,0.30685,0.00012,23.07237]
[1776608988972,44.01,75968.49,0.0,0.30664,0.00012,23.06473]
[1776608994008,44.02,75966.25,0.0,0.30639,0.00012,23.05563]
[1776608999042,44.02,75966.7,0.0,0.30646,0.00012,23.05818]
[1776609000803,44.02,75966.7,0.0,0.30646,0.00012,23.05818]
[1776609000870,44.02,75967.69,0.0,0.30659,0.00012,23.06271]
[1776609001471,44.02,75967.69,0.0,0.30659,0.00012,23.06271]
[1776609001788,44.02,75967.69,0.0,0.30659,0.00012,23.06271]
[1776609001796,44.02,75973.55,0.0,0.3073,0.00012,23.08808]
[1776609001931,44.02,75973.55,0.0,0.3073,0.00012,23.08808]
[1776609002860,44.02,75973.55,0.0,0.3073,0.00012,23.08808]
[1776609002755,44.03,75982.54,0.0,0.3084,0.00012,23.12696]
[1776609006312,44.03,75988.95,0.0,0.30918,0.00012,23.15467]
[1776609010894,44.03,75988.38,0.0,0.30912,0.00012,23.15234]
[1776609010983,44.03,75988.38,0.0,0.30912,0.00012,23.15234]
[1776609011780,44.03,75981.44,0.0,0.30827,0.00012,23.12253]
[1776609013085,44.03,75981.44,0.0,0.30827,0.00012,23.12258]
[1776609013111,44.03,75981.44,0.0,0.30827,0.00012,23.12258]
[1776609013349,44.03,75975.75,0.0,0.30758,0.00012,23.09811]
[1776609016030,44.03,75973.54,0.0,0.30732,0.00012,23.0887]
[1776609016085,44.03,75973.54,0.0,0.30732,0.00012,23.0887]
[1776609016106,44.03,75973.54,0.0,0.30732,0.00012,23.0887]
[1776609016130,44.03,75973.54,0.0,0.30732,0.00012,23.0887]
[1776609016228,44.03,75973.54,0.0,0.30732,0.00012,23.0887]
[1776609016232,44.03,75973.54,0.0,0.30732,0.00012,23.0887]
[1776609016367,44.03,75978.75,0.0,0.30795,0.00012,23.11128]
[1776609017490,44.03,75990.05,0.0,0.30933,0.00012,23.15995]
[1776609018227,44.03,75990.05,0.0,0.30933,0.00012,23.15995]
[1776609018334,44.03,75990.05,0.0,0.30933,0.00012,23.15995]
[1776609019135,44.03,75990.57,0.0,0.3094,0.00012,23.16224]
[1776609019234,44.03,75990.57,0.0,0.3094,0.00012,23.16224]
[1776609019819,44.03,75990.57,0.0,0.3094,0.00012,23.16224]
[1776609019870,44.03,75993.18,0.0,0.30972,0.00012,23.17345]
[1776609019891,44.03,75993.18,0.0,0.30972,0.00012,23.17345]
[1776609020191,44.03,75993.18,0.0,0.30972,0.00012,23.17346]
[1776609021102,44.03,75993.18,0.0,0.30972,0.00012,23.17346]
[1776609021364,44.03,75993.39,0.0,0.30974,0.00012,23.17437]
[1776609023457,44.03,75993.39,0.0,0.30974,0.00012,23.17438]
[1776609023896,44.03,75993.39,0.0,0.30974,0.00012,23.17438]
[1776609023529,44.03,75989.09,0.0,0.30922,0.00012,23.15595]
[1776609024242,44.03,75989.09,0.0,0.30922,0.00012,23.15595]
[1776609024298,44.03,75989.09,0.0,0.30922,0.00012,23.15595]
[1776609024699,44.03,75989.09,0.0,0.30922,0.00012,23.15595]
[1776609024849,44.03,75989.09,0.0,0.30922,0.00012,23.15595]
[1776609024801,44.03,75972.76,0.0,0.30723,0.00012,23.08562]
[1776609024922,44.03,75972.76,0.0,0.30723,0.00012,23.08562]
[1776609025078,44.03,75972.76,0.0,0.30723,0.00012,23.08562]
[1776609025275,44.03,75972.76,0.0,0.30723,0.00012,23.08562]
[1776609025307,44.03,75972.76,0.0,0.30723,0.00012,23.08562]
[1776609025481,44.03,75972.76,0.0,0.30723,0.00012,23.08562]
[1776609025640,44.03,75972.76,0.0,0.30723,0.00012,23.08562]
[1776609025785,44.03,75972.76,0.0,0.30723,0.00012,23.08562]
[1776609025827,44.03,75961.37,0.0,0.30585,0.00012,23.03627]
[1776609026027,44.03,75961.37,0.0,0.30585,0.00012,23.03627]
[1776609026191,44.03,75961.37,0.0,0.30585,0.00012,23.03627]
[1776609026236,44.03,75961.37,0.0,0.30585,0.00012,23.03627]
[1776609026351,44.03,75961.37,0.0,0.30585,0.00012,23.03627]
[1776609026436,44.03,75961.37,0.0,0.30585,0.00012,23.03627]
[1776609026499,44.03,75961.37,0.0,0.30585,0.00012,23.03627]
[1776609026529,44.03,75961.37,0.0,0.30585,0.00012,23.03627]
[1776609026628,44.03,75961.37,0.0,0.30585,0.00012,23.03627]
[1776609026738,44.03,75961.37,0.0,0.30585,0.00012,23.03627]
[1776609026755,44.03,75961.61,0.0,0.30588,0.00012,23.03737]
[1776609027282,44.03,75961.61,0.0,0.30588,0.00012,23.03737]
[1776609027619,44.03,75961.61,0.0,0.30588,0.00012,23.03737]
[1776609027701,44.03,75961.61,0.0,0.30588,0.00012,23.03737]
[1776609027720,44.03,75961.59,0.0,0.30588,0.00012,23.03738]
[1776609029060,44.03,75961.59,0.0,0.30589,0.00012,23.03748]
[1776609029083,44.03,75961.59,0.0,0.30589,0.00012,23.03748]
[1776609029087,44.03,75961.59,0.0,0.30589,0.00012,23.03748]
[1776609029627,44.03,75961.74,0.0,0.30591,0.00012,23.03823]
[1776609031384,44.03,75958.07,0.0,0.30546,0.00012,23.02236]
[1776609031445,44.03,75958.07,0.0,0.30546,0.00012,23.02236]
[1776609031816,44.03,75958.07,0.0,0.30546,0.00012,23.02236]
[1776609031892,44.03,75958.07,0.0,0.30546,0.00012,23.02236]
[1776609031469,44.04,75949.81,0.0,0.30444,0.00012,22.98269]
[1776609032433,44.04,75949.81,0.0,0.30444,0.00012,22.98269]
[1776609032484,44.04,75949.81,0.0,0.30444,0.00012,22.98269]
[1776609032571,44.04,75949.81,0.0,0.30444,0.00012,22.98269]
[1776609032592,44.04,75949.81,0.0,0.30444,0.00012,22.98269]
[1776609032620,44.04,75949.81,0.0,0.30444,0.00012,22.98269]
[1776609032794,44.04,75949.81,0.0,0.30444,0.00012,22.98269]
[1776609032894,44.04,75947.28,0.0,0.30414,0.00012,22.97175]
[1776609034855,44.04,75938.78,0.0,0.30312,0.00012,22.9346]
[1776609037703,44.03,75938.27,0.0,0.30304,0.00012,22.93193]
[1776609037771,44.03,75938.27,0.0,0.30304,0.00012,22.93193]
[1776609037902,44.03,75937.46,0.0,0.30294,0.00012,22.92812]
[1776609039421,44.03,75937.46,0.0,0.30293,0.00012,22.92787]
[1776609039429,44.03,75937.46,0.0,0.30293,0.00012,22.92787]
[1776609039783,44.03,75938.57,0.0,0.30306,0.00012,22.93255]
[1776609045083,44.02,75940.47,0.0,0.30326,0.00012,22.93994]
[1776609045655,44.02,75940.47,0.0,0.30326,0.00012,22.93994]
[1776609045817,44.02,75929.22,0.0,0.30189,0.00012,22.89023]
[1776609046165,44.02,75929.22,0.0,0.30189,0.00012,22.89023]
[1776609046271,44.02,75929.22,0.0,0.30189,0.00012,22.89023]
[1776609046401,44.02,75929.22,0.0,0.30189,0.00012,22.89023]
[1776609046547,44.02,75929.22,0.0,0.30189,0.00012,22.89023]
[1776609046586,44.02,75921.52,0.0,0.30096,0.00012,22.856]
[1776609047617,44.02,75921.52,0.0,0.30096,0.00012,22.856]
[1776609047660,44.02,75924.86,0.0,0.30136,0.00012,22.87057]
[1776609049857,44.02,75926.45,0.0,0.30155,0.00012,22.87752]
[1776609049902,44.02,75926.45,0.0,0.30155,0.00012,22.87752]
[1776609049916,44.02,75917.28,0.0,0.30044,0.00012,22.83674]
[1776609051708,44.02,75917.28,0.0,0.30043,0.00012,22.83655]
[1776609051829,44.01,75916.21,0.0,0.3003,0.00012,22.83164]
[1776609052291,44.01,75916.21,0.0,0.3003,0.00012,22.83164]
[1776609052358,44.01,75916.21,0.0,0.3003,0.00012,22.83164]
[1776609053339,44.01,75916.21,0.0,0.30029,0.00012,22.8315]
[1776609053345,44.01,75916.21,0.0,0.30029,0.00012,22.8315]
[1776609053895,44.01,75916.21,0.0,0.30029,0.00012,22.8315]
[1776609053929,44.01,75915.86,0.0,0.30025,0.00012,22.8298]
[1776609054723,44.01,75915.86,0.0,0.30025,0.00012,22.8298]
[1776609054778,44.01,75915.86,0.0,0.30025,0.00012,22.8298]
[1776609056608,44.01,75916.03,0.0,0.30026,0.00012,22.83027]
[1776609056702,44.01,75916.03,0.0,0.30026,0.00012,22.83027]
[1776609057712,44.01,75918.69,0.0,0.30057,0.00012,22.84194]
[1776609057799,44.01,75920.62,0.0,0.3008,0.00012,22.85035]
[1776609060600,44.01,75925.87,0.0,0.30143,0.00012,22.8733]
[1776609060882,44.01,75925.87,0.0,0.30143,0.00012,22.8733]
[1776609061033,44.01,75926.67,0.0,0.30152,0.00012,22.87667]
[1776609061067,44.01,75926.67,0.0,0.30152,0.00012,22.87667]
[1776609061164,44.01,75926.67,0.0,0.30152,0.00012,22.87667]
[1776609061502,44.01,75926.67,0.0,0.30152,0.00012,22.87667]
[1776609062067,44.01,75926.67,0.0,0.30152,0.00012,22.87667]
[1776609062910,44.0,75915.26,0.0,0.30013,0.00012,22.82578]
[1776609067944,44.0,75917.31,0.0,0.30036,0.00012,22.83413]
[1776609070417,44.0,75917.67,0.0,0.3004,0.00012,22.83561]
[1776609070429,44.0,75917.67,0.0,0.3004,0.00012,22.83561]
[1776609070618,44.0,75920.26,0.0,0.3007,0.00012,22.84686]
[1776609075654,43.99,75922.09,0.0,0.30091,0.00012,22.85433]
[1776609080688,43.99,75923.97,0.0,0.30112,0.00012,22.86214]
[1776609084844,43.99,75927.27,0.0,0.3015,0.00012,22.87636]
[1776609084937,43.98,75930.23,0.0,0.30185,0.00012,22.88916]
[1776609084990,43.98,75930.23,0.0,0.30185,0.00012,22.88916]
[1776609085029,43.98,75930.23,0.0,0.30185,0.00012,22.88916]
[1776609085455,43.98,75930.23,0.0,0.30185,0.00012,22.88916]
[1776609085464,43.98,75930.23,0.0,0.30185,0.00012,22.88916]
[1776609085723,43.98,75930.23,0.0,0.30185,0.00012,22.8891]
[1776609090788,43.99,75936.15,0.0,0.30257,0.00012,22.91536]
[1776609099821,44.0,75936.29,0.0,0.30262,0.00012,22.91405]
[1776609104883,44.0,75936.77,0.0,0.3027,0.00012,22.917]
[1776609104979,44.0,75936.77,0.0,0.3027,0.00012,22.917]
[1776609104916,44.0,75933.27,0.0,0.30229,0.00012,22.90186]
[1776609105010,44.0,75933.27,0.0,0.30229,0.00012,22.90186]
[1776609105258,44.0,75933.27,0.0,0.30229,0.00012,22.90186]
[1776609105325,44.0,75933.27,0.0,0.30229,0.00012,22.90186]
[1776609105388,44.0,75933.27,0.0,0.30229,0.00012,22.90186]
[1776609108183,44.01,75931.52,0.0,0.30209,0.00012,22.8947]
[1776609108890,44.01,75932.42,0.0,0.3022,0.00012,22.89867]
[1776609109799,44.01,75932.42,0.0,0.3022,0.00012,22.89867]
[1776609109849,44.01,75932.42,0.0,0.3022,0.00012,22.89867]
[1776609110140,44.01,75929.88,0.0,0.3019,0.00012,22.88755]
[1776609110725,44.01,75929.88,0.0,0.3019,0.00012,22.88755]
[1776609110731,44.01,75929.88,0.0,0.3019,0.00012,22.88755]
[1776609110905,44.01,75929.88,0.0,0.3019,0.00012,22.88774]
[1776609112611,44.01,75932.61,0.0,0.30223,0.00012,22.89987]
[1776609112657,44.01,75932.61,0.0,0.30223,0.00012,22.89987]
[1776609112688,44.01,75932.61,0.0,0.30223,0.00012,22.89987]
[1776609112702,44.01,75932.61,0.0,0.30223,0.00012,22.89987]
[1776609112713,44.01,75932.61,0.0,0.30223,0.00012,22.89987]
[1776609113259,44.01,75932.61,0.0,0.30223,0.00012,22.89987]
[1776609113926,44.01,75932.61,0.0,0.30224,0.00012,22.89996]
[1776609115684,44.01,75933.94,0.0,0.3024,0.00012,22.90591]
[1776609115746,44.01,75933.94,0.0,0.3024,0.00012,22.90591]
[1776609120669,44.02,75936.81,0.0,0.30276,0.00012,22.91902]
[1776609120824,44.02,75936.81,0.0,0.30276,0.00012,22.91902]
[1776609123018,44.02,75939.32,0.0,0.30307,0.00012,22.93038]
[1776609123066,44.02,75939.32,0.0,0.30307,0.00012,22.93038]
[1776609123252,44.02,75939.32,0.0,0.30307,0.00012,22.93038]
[1776609123847,44.02,75939.32,0.0,0.30307,0.00012,22.93038]
[1776609124766,44.02,75936.02,0.0,0.30268,0.00012,22.91621]
[1776609125004,44.02,75921.04,0.0,0.30088,0.00012,22.85021]
[1776609130646,44.03,75916.56,0.0,0.30036,0.00012,22.83109]
[1776609135696,44.03,75919.91,0.0,0.30078,0.00012,22.84651]
[1776609138623,44.03,75919.64,0.0,0.30077,0.00012,22.84586]
[1776609138629,44.03,75919.64,0.0,0.30077,0.00012,22.84586]
[1776609138634,44.03,75919.64,0.0,0.30077,0.00012,22.84586]
[1776609138771,44.03,75919.64,0.0,0.30077,0.00012,22.84586]
[1776609138804,44.03,75919.64,0.0,0.30077,0.00012,22.84586]
[1776609138861,44.03,75919.64,0.0,0.30077,0.00012,22.84586]
[1776609139163,44.03,75919.64,0.0,0.30077,0.00012,22.84586]
[1776609139646,44.03,75919.64,0.0,0.30077,0.00012,22.84586]
[1776609139752,44.03,75919.64,0.0,0.30077,0.00012,22.84586]
[1776609139874,44.03,75919.64,0.0,0.30077,0.00012,22.84586]
[1776609139901,44.03,75913.35,0.0,0.30001,0.00012,22.81801]
[1776609140331,44.03,75913.35,0.0,0.30001,0.00012,22.81801]
[1776609140394,44.03,75913.35,0.0,0.30001,0.00012,22.81801]
[1776609140452,44.03,75913.35,0.0,0.30001,0.00012,22.81801]
[1776609140604,44.03,75913.35,0.0,0.30001,0.00012,22.81801]
[1776609140834,44.03,75903.6,0.0,0.29884,0.00012,22.77457]
[1776609142122,44.03,75891.66,0.0,0.2974,0.00012,22.72118]
[1776609145187,44.03,75891.47,0.0,0.29738,0.00012,22.72033]
[1776609145301,44.03,75891.47,0.0,0.29738,0.00012,22.72033]
[1776609145784,44.03,75891.47,0.0,0.29738,0.00012,22.72033]
[1776609145864,44.03,75890.86,0.0,0.29731,0.00012,22.71758]
[1776609148393,44.03,75890.41,0.0,0.29725,0.00012,22.71555]
[1776609148498,44.03,75890.41,0.0,0.29725,0.00012,22.71555]
[1776609148624,44.03,75890.41,0.0,0.29725,0.00012,22.71555]
[1776609148706,44.03,75890.41,0.0,0.29725,0.00012,22.71555]
[1776609148744,44.03,75888.5,0.0,0.29702,0.00012,22.70697]
[1776609149584,44.03,75873.3,0.0,0.29521,0.00012,22.63858]
[1776609150892,44.03,75873.3,0.0,0.29521,0.00012,22.63858]
[1776609150924,44.03,75873.3,0.0,0.29521,0.00012,22.63858]
[1776609151024,44.03,75873.3,0.0,0.29521,0.00012,22.63858]
[1776609151054,44.03,75872.03,0.0,0.29503,0.00012,22.62913]
[1776609151166,44.03,75872.03,0.0,0.29503,0.00012,22.62913]
[1776609151193,44.03,75872.03,0.0,0.29503,0.00012,22.62913]
[1776609151228,44.03,75872.03,0.0,0.29503,0.00012,22.62913]
[1776609151238,44.03,75872.03,0.0,0.29503,0.00012,22.62913]
[1776609151372,44.03,75872.03,0.0,0.29503,0.00012,22.62913]
[1776609152006,44.03,75863.91,0.0,0.29406,0.00012,22.59246]
[1776609153791,44.03,75858.09,0.0,0.29337,0.00012,22.56603]
[1776609153963,44.03,75858.09,0.0,0.29337,0.00012,22.56603]
[1776609153996,44.04,75855.44,0.0,0.29306,0.00012,22.55424]
[1776609154106,44.04,75855.44,0.0,0.29306,0.00012,22.55424]
[1776609154191,44.04,75855.44,0.0,0.29306,0.00012,22.55424]
[1776609154573,44.04,75855.44,0.0,0.29306,0.00012,22.55424]
[1776609154660,44.04,75855.44,0.0,0.29306,0.00012,22.55424]
[1776609154675,44.04,75839.14,0.0,0.29113,0.00012,22.48002]
[1776609155835,44.04,75839.14,0.0,0.29113,0.00012,22.48002]
[1776609155906,44.04,75839.14,0.0,0.29113,0.00012,22.48002]
[1776609155935,44.04,75831.26,0.0,0.2902,0.00012,22.44412]
[1776609157425,44.04,75831.26,0.0,0.2902,0.00012,22.44412]
[1776609157461,44.04,75831.26,0.0,0.2902,0.00012,22.44412]
[1776609157598,44.04,75831.26,0.0,0.2902,0.00012,22.44412]
[1776609158045,44.04,75837.81,0.0,0.29099,0.00012,22.47461]
[1776609158832,44.04,75853.82,0.0,0.2929,0.00012,22.54786]
[1776609164284,44.05,75856.06,0.0,0.29318,0.00012,22.55859]
[1776609165655,44.05,75855.79,0.0,0.29315,0.00012,22.5575]
[1776609165701,44.05,75855.79,0.0,0.29315,0.00012,22.5575]
[1776609165724,44.05,75858.62,0.0,0.29349,0.00012,22.5705]
[1776609167437,44.05,75858.62,0.0,0.29349,0.00012,22.5705]
[1776609167511,44.05,75858.62,0.0,0.29349,0.00012,22.5705]
[1776609167738,44.05,75858.62,0.0,0.29349,0.00012,22.5705]
[1776609173343,44.05,75859.7,0.0,0.29365,0.00012,22.57632]
[1776609174632,44.05,75859.7,0.0,0.29365,0.00012,22.57632]
[1776609174683,44.05,75859.7,0.0,0.29365,0.00012,22.57632]
[1776609174691,44.05,75859.7,0.0,0.29365,0.00012,22.57632]
[1776609174733,44.05,75860.83,0.0,0.29379,0.00012,22.58185]
[1776609177859,44.06,75860.83,0.0,0.29379,0.00012,22.58198]
[1776609177960,44.06,75861.49,0.0,0.29388,0.00012,22.5851]
[1776609180677,44.06,75861.98,0.0,0.29395,0.00012,22.58773]
[1776609180755,44.06,75861.98,0.0,0.29395,0.00012,22.58773]
[1776609181901,44.06,75861.98,0.0,0.29395,0.00012,22.58786]
[1776609181922,44.06,75861.98,0.0,0.29395,0.00012,22.58786]
[1776609181933,44.06,75861.98,0.0,0.29395,0.00012,22.58786]
[1776609182002,44.06,75861.11,0.0,0.29385,0.00012,22.58405]
[1776609183980,44.06,75861.1,0.0,0.29385,0.00012,22.58414]
[1776609184009,44.06,75861.1,0.0,0.29385,0.00012,22.58414]
[1776609184060,44.06,75861.1,0.0,0.29385,0.00012,22.58414]
[1776609184071,44.06,75859.91,0.0,0.29371,0.00012,22.57874]
[1776609184715,44.06,75859.91,0.0,0.29371,0.00012,22.57874]
[1776609184806,44.06,75859.91,0.0,0.29371,0.00012,22.57874]
[1776609184811,44.06,75859.91,0.0,0.29371,0.00012,22.57874]
[1776609184861,44.06,75860.43,0.0,0.29378,0.00012,22.58139]
[1776609185734,44.06,75860.43,0.0,0.29378,0.00012,22.58139]
[1776609185799,44.06,75860.43,0.0,0.29378,0.00012,22.58139]
[1776609185851,44.06,75860.43,0.0,0.29378,0.00012,22.58139]
[1776609185948,44.06,75860.43,0.0,0.29378,0.00012,22.58139]
[1776609186066,44.06,75860.43,0.0,0.29378,0.00012,22.58139]
[1776609186019,44.06,75871.43,0.0,0.2951,0.00012,22.63133]
[1776609186442,44.06,75856.94,0.0,0.29337,0.00012,22.56569]
[1776609188100,44.06,75856.94,0.0,0.29337,0.00012,22.5658]
[1776609188447,44.06,75855.83,0.0,0.29324,0.00012,22.56075]
[1776609190206,44.07,75858.07,0.0,0.29352,0.00012,22.57142]
[1776609190346,44.07,75858.07,0.0,0.29352,0.00012,22.57142]
[1776609190648,44.07,75858.07,0.0,0.29352,0.00012,22.57142]
[1776609190907,44.07,75858.07,0.0,0.29352,0.00012,22.57142]
[1776609190930,44.07,75858.07,0.0,0.29352,0.00012,22.57142]
[1776609191025,44.07,75858.07,0.0,0.29352,0.00012,22.57142]
[1776609191008,44.07,75850.38,0.0,0.29261,0.00012,22.5366]
[1776609191985,44.07,75850.38,0.0,0.29261,0.00012,22.5366]
[1776609192053,44.07,75835.55,0.0,0.29085,0.00012,22.46886]
[1776609192262,44.07,75835.55,0.0,0.29085,0.00012,22.46886]
[1776609192478,44.07,75835.55,0.0,0.29085,0.00012,22.46886]
[1776609193573,44.07,75827.86,0.0,0.28995,0.00012,22.43402]
[1776609195941,44.07,75826.84,0.0,0.28983,0.00012,22.42959]
[1776609196012,44.07,75826.84,0.0,0.28983,0.00012,22.42959]
[1776609196051,44.07,75826.84,0.0,0.28983,0.00012,22.42959]
[1776609196062,44.07,75827.07,0.0,0.28987,0.00012,22.43093]
[1776609196120,44.07,75827.07,0.0,0.28987,0.00012,22.43093]
[1776609196291,44.07,75827.07,0.0,0.28987,0.00012,22.43093]
[1776609196781,44.07,75827.07,0.0,0.28987,0.00012,22.43093]
[1776609196879,44.08,75822.75,0.0,0.28937,0.00012,22.41162]
[1776609197853,44.08,75822.75,0.0,0.28937,0.00012,22.41162]
[1776609197934,44.08,75822.75,0.0,0.28937,0.00012,22.41162]
[1776609198035,44.08,75825.5,0.0,0.2897,0.00012,22.42427]
[1776609199291,44.08,75825.5,0.0,0.2897,0.00012,22.42427]
[1776609200338,44.08,75828.22,0.0,0.29004,0.00012,22.43734]
[1776609200349,44.08,75828.22,0.0,0.29004,0.00012,22.43734]
[1776609200533,44.08,75828.22,0.0,0.29004,0.00012,22.43734]
[1776609203351,44.08,75828.15,0.0,0.29004,0.00012,22.43756]
[1776609203404,44.08,75828.15,0.0,0.29004,0.00012,22.43756]
[1776609204104,44.09,75828.27,0.0,0.29007,0.00012,22.43864]
[1776609204166,44.09,75828.27,0.0,0.29007,0.00012,22.43864]
[1776609205030,44.09,75828.27,0.0,0.29007,0.00012,22.43864]
[1776609205072,44.09,75828.27,0.0,0.29007,0.00012,22.43864]
[1776609206889,44.09,75827.48,0.0,0.28999,0.00012,22.43554]
[1776609206965,44.09,75827.48,0.0,0.28999,0.00012,22.43554]
[1776609208364,44.09,75828.28,0.0,0.2901,0.00012,22.43976]
[1776609208372,44.09,75828.28,0.0,0.2901,0.00012,22.43976]
[1776609208381,44.09,75828.28,0.0,0.2901,0.00012,22.43976]
[1776609208503,44.09,75828.28,0.0,0.2901,0.00012,22.43976]
[1776609208957,44.1,75842.68,0.0,0.29182,0.00012,22.50593]
[1776609209844,44.1,75842.68,0.0,0.29182,0.00012,22.50593]
[1776609209949,44.1,75842.68,0.0,0.29182,0.00012,22.50593]
[1776609210401,44.1,75845.93,0.0,0.29222,0.00012,22.52117]
[1776609211064,44.1,75845.93,0.0,0.29222,0.00012,22.52117]
[1776609210705,44.1,75855.77,0.0,0.29339,0.00012,22.56612]
[1776609211129,44.1,75855.77,0.0,0.29339,0.00012,22.56612]
[1776609211802,44.1,75860.01,0.0,0.29387,0.00012,22.58157]
[1776609212562,44.1,75860.01,0.0,0.29387,0.00012,22.58157]
[1776609212617,44.1,75860.01,0.0,0.29387,0.00012,22.58157]
[1776609212740,44.1,75860.01,0.0,0.29387,0.00012,22.58157]
[1776609216779,44.1,75848.45,0.0,0.29252,0.00012,22.52985]
[1776609216845,44.1,75848.45,0.0,0.29252,0.00012,22.52985]
[1776609216927,44.1,75848.45,0.0,0.29252,0.00012,22.52985]
[1776609216964,44.1,75848.45,0.0,0.29252,0.00012,22.52985]
[1776609217032,44.1,75848.45,0.0,0.29252,0.00012,22.52985]
[1776609216980,44.1,75848.21,0.0,0.29249,0.00012,22.52876]
[1776609217132,44.1,75848.21,0.0,0.29249,0.00012,22.52876]
[1776609218661,44.11,75848.21,0.0,0.2925,0.00012,22.52913]
[1776609218748,44.11,75848.21,0.0,0.2925,0.00012,22.52913]
[1776609220670,44.11,75836.28,0.0,0.29109,0.00012,22.47491]
[1776609220939,44.11,75836.28,0.0,0.29109,0.00012,22.47491]
[1776609222655,44.11,75837.83,0.0,0.29129,0.00012,22.48266]
[1776609222791,44.11,75837.83,0.0,0.29129,0.00012,22.48266]
[1776609223068,44.11,75844.7,0.0,0.29211,0.00012,22.51421]
[1776609224307,44.11,75844.7,0.0,0.29211,0.00012,22.51421]
[1776609224391,44.11,75844.7,0.0,0.29211,0.00012,22.51421]
[1776609224746,44.11,75844.7,0.0,0.29211,0.00012,22.51421]
[1776609225042,44.11,75856.03,0.0,0.29346,0.00012,22.56592]
[1776609230119,44.12,75857.58,0.0,0.29366,0.00012,22.57351]
[1776609230937,44.12,75861.82,0.0,0.29417,0.00012,22.59284]
[1776609231260,44.12,75862.06,0.0,0.29421,0.00012,22.59416]
[1776609231748,44.12,75862.06,0.0,0.29421,0.00012,22.59428]
[1776609236966,44.12,75866.42,0.0,0.29474,0.00012,22.61425]
[1776609236977,44.12,75866.42,0.0,0.29474,0.00012,22.61425]
[1776609237025,44.12,75866.19,0.0,0.29471,0.00012,22.6133]
[1776609244432,44.13,75864.62,0.0,0.29454,0.00012,22.60664]
[1776609248040,44.13,75868.36,0.0,0.295,0.00012,22.62401]
[1776609248078,44.13,75868.36,0.0,0.295,0.00012,22.62401]
[1776609248130,44.13,75868.36,0.0,0.295,0.00012,22.62401]
[1776609248167,44.13,75868.36,0.0,0.295,0.00012,22.62401]
[1776609248297,44.13,75868.36,0.0,0.295,0.00012,22.62401]
[1776609248369,44.13,75868.36,0.0,0.295,0.00012,22.62401]
[1776609248396,44.13,75868.36,0.0,0.295,0.00012,22.62401]
[1776609248873,44.13,75869.21,0.0,0.2951,0.00012,22.62795]
[1776609250328,44.13,75874.59,0.0,0.29575,0.00012,22.65221]
[1776609251178,44.13,75874.59,0.0,0.29575,0.00012,22.65221]
[1776609251197,44.13,75874.59,0.0,0.29575,0.00012,22.65221]
[1776609251255,44.13,75873.32,0.0,0.29559,0.00012,22.64651]
[1776609256987,44.13,75870.76,0.0,0.29529,0.00012,22.63508]
[1776609257014,44.13,75870.76,0.0,0.29529,0.00012,22.63508]
[1776609257147,44.13,75871.08,0.0,0.29533,0.00012,22.63652]
[1776609257165,44.13,75871.08,0.0,0.29533,0.00012,22.63652]
[1776609259308,44.13,75865.84,0.0,0.29471,0.00012,22.61292]
[1776609259313,44.13,75865.84,0.0,0.29471,0.00012,22.61292]
[1776609260121,44.13,75865.51,0.0,0.29467,0.00012,22.61147]
[1776609265986,44.13,75862.96,0.0,0.29437,0.00012,22.60024]
[1776609267433,44.13,75863.55,0.0,0.29444,0.00012,22.60296]
[1776609267483,44.13,75863.55,0.0,0.29444,0.00012,22.60296]
[1776609267715,44.13,75863.55,0.0,0.29444,0.00012,22.60296]
[1776609268000,44.13,75863.89,0.0,0.29449,0.00012,22.60456]
[1776609268659,44.13,75863.89,0.0,0.29449,0.00012,22.60456]
[1776609270862,44.13,75859.9,0.0,0.29401,0.00012,22.58663]
[1776609271371,44.13,75860.33,0.0,0.29404,0.00012,22.58487]
[1776609272771,44.14,75860.46,0.0,0.29406,0.00012,22.58553]
[1776609272879,44.14,75860.46,0.0,0.29406,0.00012,22.58553]
[1776609272947,44.14,75860.46,0.0,0.29406,0.00012,22.58553]
[1776609273036,44.14,75859.81,0.0,0.29398,0.00012,22.58266]
[1776609273576,44.14,75859.81,0.0,0.29398,0.00012,22.58266]
[1776609274043,44.14,75859.17,0.0,0.29391,0.00012,22.57984]
[1776609274729,44.14,75859.17,0.0,0.29391,0.00012,22.57984]
[1776609274829,44.14,75859.17,0.0,0.29391,0.00012,22.57984]
[1776609275617,44.14,75857.53,0.0,0.29372,0.00012,22.57249]
[1776609276057,44.14,75862.71,0.0,0.29434,0.00012,22.59609]
[1776609281713,44.14,75869.06,0.0,0.2951,0.00012,22.6249]
[1776609281814,44.14,75869.06,0.0,0.2951,0.00012,22.625]
[1776609287134,44.14,75869.77,0.0,0.29519,0.00012,22.62846]
[1776609292169,44.14,75869.6,0.0,0.29518,0.00012,22.62798]
[1776609297206,44.14,75876.7,0.0,0.29603,0.00012,22.66012]
[1776609300630,44.14,75876.81,0.0,0.29605,0.00012,22.66066]
[1776609300638,44.14,75876.81,0.0,0.29605,0.00012,22.66066]
[1776609300674,44.14,75876.81,0.0,0.29605,0.00012,22.66066]
[1776609300805,44.14,75876.81,0.0,0.29605,0.00012,22.66066]
[1776609302097,44.14,75876.47,0.0,0.29601,0.00012,22.65918]
[1776609302116,44.14,75876.47,0.0,0.29601,0.00012,22.65918]
[1776609302127,44.14,75876.47,0.0,0.29601,0.00012,22.65918]
[1776609302147,44.14,75876.47,0.0,0.29601,0.00012,22.65918]
[1776609302157,44.14,75876.65,0.0,0.29603,0.00012,22.66001]
[1776609307283,44.14,75877.41,0.0,0.29612,0.00012,22.66349]
[1776609308546,44.14,75877.5,0.0,0.29614,0.00012,22.66391]
[1776609308609,44.14,75877.5,0.0,0.29614,0.00012,22.66391]
[1776609308745,44.14,75877.5,0.0,0.29614,0.00012,22.66391]
[1776609308755,44.15,75874.54,0.0,0.29578,0.00012,22.65063]
[1776609310251,44.15,75869.58,0.0,0.29519,0.00012,22.6283]
[1776609310317,44.15,75868.2,0.0,0.29503,0.00012,22.62208]
[1776609317349,44.15,75868.22,0.0,0.29504,0.00012,22.62249]
[1776609322379,44.15,75868.45,0.0,0.29507,0.00012,22.62374]
[1776609327779,44.15,75867.65,0.0,0.29498,0.00012,22.62031]
[1776609329042,44.15,75867.83,0.0,0.29501,0.00012,22.62126]
[1776609329169,44.15,75867.83,0.0,0.29501,0.00012,22.62126]
[1776609329137,44.15,75905.81,0.0,0.29955,0.00012,22.79105]
[1776609329440,44.15,75905.81,0.0,0.29955,0.00012,22.79105]
[1776609329525,44.15,75905.81,0.0,0.29955,0.00012,22.79105]
[1776609329811,44.15,75905.81,0.0,0.29955,0.00012,22.79105]
[1776609329884,44.15,75906.1,0.0,0.29958,0.00012,22.79224]
[1776609331174,44.15,75906.1,0.0,0.29958,0.00012,22.79224]
[1776609331219,44.15,75906.1,0.0,0.29958,0.00012,22.79224]
[1776609331224,44.15,75904.42,0.0,0.29935,0.00012,22.78092]
[1776609332198,44.15,75904.42,0.0,0.29935,0.00012,22.78092]
[1776609332252,44.15,75904.42,0.0,0.29935,0.00012,22.78092]
[1776609332307,44.15,75904.42,0.0,0.29935,0.00012,22.78092]
[1776609332451,44.15,75903.39,0.0,0.29922,0.00012,22.77625]
[1776609334471,44.15,75901.27,0.0,0.29896,0.00012,22.76666]
[1776609334751,44.15,75901.27,0.0,0.29896,0.00012,22.76666]
[1776609334811,44.15,75901.27,0.0,0.29896,0.00012,22.76666]
[1776609334897,44.15,75901.27,0.0,0.29896,0.00012,22.76666]
[1776609335004,44.15,75901.27,0.0,0.29896,0.00012,22.76666]
[1776609335022,44.15,75901.27,0.0,0.29896,0.00012,22.76666]
[1776609335198,44.15,75901.27,0.0,0.29896,0.00012,22.76666]
[1776609335201,44.15,75901.27,0.0,0.29896,0.00012,22.76666]
[1776609335054,44.15,75901.22,0.0,0.29896,0.00012,22.76644]
[1776609335745,44.15,75901.22,0.0,0.29896,0.00012,22.76644]
[1776609335785,44.15,75914.25,0.0,0.30051,0.00012,22.82403]
[1776609337433,44.15,75914.25,0.0,0.30051,0.00012,22.82403]
[1776609337555,44.15,75914.25,0.0,0.30051,0.00012,22.82403]
[1776609337615,44.15,75914.25,0.0,0.30051,0.00012,22.82403]
[1776609337674,44.15,75906.78,0.0,0.29962,0.00012,22.79094]
[1776609339795,44.14,75906.78,0.0,0.29961,0.00012,22.79072]
[1776609339883,44.14,75906.78,0.0,0.29961,0.00012,22.79072]
[1776609339934,44.14,75906.78,0.0,0.29961,0.00012,22.79072]
[1776609340036,44.14,75906.78,0.0,0.29961,0.00012,22.79072]
[1776609340209,44.14,75903.01,0.0,0.29915,0.00012,22.77381]
[1776609340264,44.14,75903.01,0.0,0.29915,0.00012,22.77381]
[1776609341218,44.14,75886.26,0.0,0.29715,0.00012,22.69902]
[1776609341395,44.14,75886.26,0.0,0.29715,0.00012,22.69902]
[1776609341732,44.14,75886.26,0.0,0.29715,0.00012,22.69902]
[1776609342270,44.14,75885.59,0.0,0.29707,0.00012,22.696]
[1776609342301,44.14,75885.59,0.0,0.29707,0.00012,22.696]
[1776609342759,44.14,75885.59,0.0,0.29707,0.00012,22.696]
[1776609342882,44.14,75885.59,0.0,0.29707,0.00012,22.696]
[1776609342915,44.14,75885.59,0.0,0.29707,0.00012,22.696]
[1776609342927,44.14,75885.59,0.0,0.29707,0.00012,22.696]
[1776609343171,44.14,75884.95,0.0,0.29699,0.00012,22.69313]
[1776609343282,44.14,75884.95,0.0,0.29699,0.00012,22.69313]
[1776609343367,44.14,75884.95,0.0,0.29699,0.00012,22.69313]
[1776609343555,44.14,75884.95,0.0,0.29699,0.00012,22.69313]
[1776609343589,44.14,75870.1,0.0,0.29522,0.00012,22.62642]
[1776609344957,44.14,75870.1,0.0,0.29522,0.00012,22.62642]
[1776609345229,44.14,75870.1,0.0,0.29522,0.00012,22.62642]
[1776609345307,44.14,75868.61,0.0,0.29504,0.00012,22.61967]
[1776609345375,44.14,75868.61,0.0,0.29504,0.00012,22.61967]
[1776609345386,44.14,75868.61,0.0,0.29504,0.00012,22.61967]
[1776609345465,44.14,75868.61,0.0,0.29504,0.00012,22.61967]
[1776609345599,44.14,75868.61,0.0,0.29504,0.00012,22.61967]
[1776609345768,44.14,75868.61,0.0,0.29504,0.00012,22.61967]
[1776609345844,44.14,75868.61,0.0,0.29504,0.00012,22.61967]
[1776609345894,44.14,75868.61,0.0,0.29504,0.00012,22.61967]
[1776609345927,44.14,75868.61,0.0,0.29504,0.00012,22.61967]
[1776609346081,44.14,75868.61,0.0,0.29504,0.00012,22.61967]
[1776609346122,44.14,75857.71,0.0,0.29374,0.00012,22.5705]
[1776609346858,44.14,75857.71,0.0,0.29374,0.00012,22.5705]
[1776609346922,44.14,75857.71,0.0,0.29374,0.00012,22.5705]
[1776609346970,44.14,75842.26,0.0,0.29191,0.00012,22.50041]
[1776609347551,44.14,75842.26,0.0,0.29191,0.00012,22.50041]
[1776609347560,44.14,75842.26,0.0,0.29191,0.00012,22.50041]
[1776609347643,44.14,75841.4,0.0,0.29181,0.00012,22.49649]
[1776609351126,44.14,75841.62,0.0,0.29184,0.00012,22.49766]
[1776609351162,44.15,75841.59,0.0,0.29184,0.00012,22.49786]
[1776609353056,44.15,75841.07,0.0,0.29179,0.00012,22.49584]
[1776609353176,44.15,75841.07,0.0,0.29179,0.00012,22.49584]
[1776609353222,44.15,75841.38,0.0,0.29183,0.00012,22.49725]
[1776609353340,44.15,75841.38,0.0,0.29183,0.00012,22.49725]
[1776609354711,44.15,75841.38,0.0,0.29183,0.00012,22.49725]
[1776609354777,44.15,75841.38,0.0,0.29183,0.00012,22.49725]
[1776609355715,44.15,75846.41,0.0,0.29243,0.00012,22.52051]
[1776609355777,44.15,75846.41,0.0,0.29243,0.00012,22.52051]
[1776609357051,44.15,75847.52,0.0,0.29257,0.00012,22.52573]
[1776609357148,44.15,75847.64,0.0,0.29259,0.00012,22.52643]
[1776609359088,44.15,75847.64,0.0,0.29259,0.00012,22.52643]
[1776609359189,44.16,75847.41,0.0,0.29257,0.00012,22.52584]
[1776609359779,44.16,75847.41,0.0,0.29257,0.00012,22.52584]
[1776609359783,44.16,75847.41,0.0,0.29257,0.00012,22.52584]
[1776609359879,44.16,75847.58,0.0,0.2926,0.00012,22.52677]
[1776609363073,44.16,75847.95,0.0,0.29265,0.00012,22.52876]
[1776609363148,44.16,75847.95,0.0,0.29265,0.00012,22.52876]
[1776609363173,44.16,75853.81,0.0,0.29335,0.00012,22.55551]
[1776609368713,44.16,75859.69,0.0,0.29407,0.00012,22.58269]
[1776609369384,44.16,75859.69,0.0,0.29407,0.00012,22.58269]
[1776609369497,44.16,75859.69,0.0,0.29407,0.00012,22.58269]
[1776609369719,44.16,75859.08,0.0,0.29399,0.00012,22.57993]
[1776609371184,44.16,75846.28,0.0,0.29248,0.00012,22.52209]
[1776609371328,44.16,75846.28,0.0,0.29248,0.00012,22.52209]
[1776609371729,44.16,75846.28,0.0,0.29248,0.00012,22.52209]
[1776609376683,44.17,75847.53,0.0,0.29265,0.00012,22.52854]
[1776609376748,44.17,75847.53,0.0,0.29265,0.00012,22.52854]
[1776609377383,44.17,75847.91,0.0,0.2927,0.00012,22.53057]
[1776609377770,44.17,75844.31,0.0,0.29228,0.00012,22.51437]
[1776609379440,44.17,75840.69,0.0,0.29185,0.00012,22.49789]
[1776609379784,44.17,75837.9,0.0,0.29153,0.00012,22.48555]
[1776609380986,44.17,75848.8,0.0,0.29282,0.00012,22.53515]
[1776609386833,44.18,75850.83,0.0,0.29309,0.00012,22.54526]
[1776609392878,44.18,75850.69,0.0,0.29307,0.00012,22.54168]
[1776609398214,44.19,75854.33,0.0,0.29352,0.00012,22.55874]
[1776609398756,44.19,75859.36,0.0,0.29412,0.00012,22.58162]
[1776609398846,44.19,75859.36,0.0,0.29412,0.00012,22.58162]
[1776609400255,44.19,75871.87,0.0,0.29562,0.00012,22.63831]
[1776609401131,44.19,75858.61,0.0,0.29404,0.00012,22.57859]
[1776609403849,44.19,75860.62,0.0,0.29428,0.00012,22.58777]
[1776609403953,44.19,75861.68,0.0,0.29441,0.00012,22.59273]
[1776609409994,44.2,75860.72,0.0,0.29431,0.00012,22.58884]
[1776609413015,44.2,75870.37,0.0,0.29547,0.00012,22.63267]
[1776609418165,44.2,75872.53,0.0,0.29573,0.00012,22.64253]
[1776609418266,44.2,75872.85,0.0,0.29577,0.00012,22.64402]
[1776609424091,44.2,75872.84,0.0,0.29578,0.00012,22.64429]
[1776609430137,44.2,75876.68,0.0,0.29625,0.00012,22.66181]
[1776609434071,44.2,75877.1,0.0,0.2963,0.00012,22.66382]
[1776609434234,44.2,75889.29,0.0,0.29776,0.00012,22.71838]
[1776609434426,44.2,75889.29,0.0,0.29776,0.00012,22.71838]
[1776609434610,44.2,75889.29,0.0,0.29776,0.00012,22.71838]
[1776609436061,44.2,75894.78,0.0,0.29842,0.00012,22.74286]
[1776609436110,44.2,75894.78,0.0,0.29842,0.00012,22.74286]
[1776609436122,44.2,75894.78,0.0,0.29842,0.00012,22.74286]
[1776609436211,44.2,75894.41,0.0,0.29837,0.00012,22.74122]
[1776609436949,44.2,75894.41,0.0,0.29837,0.00012,22.74122]
[1776609437038,44.2,75894.41,0.0,0.29837,0.00012,22.74122]
[1776609437184,44.2,75894.41,0.0,0.29837,0.00012,22.74115]
[1776609437848,44.2,75894.41,0.0,0.29837,0.00012,22.74115]
[1776609438590,44.2,75893.89,0.0,0.29831,0.00012,22.7388]
[1776609440209,44.2,75893.89,0.0,0.2983,0.00012,22.73873]
[1776609445243,44.2,75893.35,0.0,0.29823,0.00012,22.73611]
[1776609452292,44.2,75891.07,0.0,0.29793,0.00012,22.72195]
[1776609454322,44.2,75890.48,0.0,0.29786,0.00012,22.71928]
[1776609454343,44.2,75898.93,0.0,0.29887,0.00012,22.75686]
[1776609454386,44.2,75898.93,0.0,0.29887,0.00012,22.75686]
[1776609454785,44.2,75898.93,0.0,0.29887,0.00012,22.75686]
[1776609454791,44.2,75898.93,0.0,0.29887,0.00012,22.75686]
[1776609455315,44.2,75898.93,0.0,0.29886,0.00012,22.75673]
[1776609456903,44.2,75895.58,0.0,0.29846,0.00012,22.74177]
[1776609456976,44.2,75894.63,0.0,0.29835,0.00012,22.73755]
[1776609458724,44.2,75894.63,0.0,0.29834,0.00012,22.73743]
[1776609458798,44.2,75894.63,0.0,0.29834,0.00012,22.73743]
[1776609458886,44.2,75894.63,0.0,0.29834,0.00012,22.73743]
[1776609458907,44.2,75894.63,0.0,0.29834,0.00012,22.73743]
[1776609458920,44.2,75894.63,0.0,0.29834,0.00012,22.73743]
[1776609459006,44.2,75894.63,0.0,0.29834,0.00012,22.73743]
[1776609459341,44.2,75893.68,0.0,0.29823,0.00012,22.7332]
[1776609460909,44.2,75892.03,0.0,0.29803,0.00012,22.72579]
[1776609461357,44.2,75891.04,0.0,0.29791,0.00012,22.72127]
[1776609462933,44.2,75890.72,0.0,0.29787,0.00012,22.7198]
[1776609463369,44.2,75879.47,0.0,0.29653,0.00012,22.6695]
[1776609464984,44.2,75877.05,0.0,0.29624,0.00012,22.65865]
[1776609465360,44.2,75876.55,0.0,0.29618,0.00012,22.65641]
[1776609467011,44.2,75876.46,0.0,0.29617,0.00012,22.656]
[1776609467040,44.2,75876.46,0.0,0.29617,0.00012,22.656]
[1776609469052,44.2,75876.15,0.0,0.29613,0.00012,22.65461]
[1776609469063,44.2,75876.15,0.0,0.29613,0.00012,22.65461]
[1776609471083,44.2,75876.15,0.0,0.29613,0.00012,22.65461]
[1776609471094,44.2,75876.15,0.0,0.29613,0.00012,22.65461]
[1776609473081,44.2,75876.15,0.0,0.29613,0.00012,22.6546]
[1776609473098,44.2,75876.15,0.0,0.29613,0.00012,22.6546]
[1776609473160,44.2,75876.15,0.0,0.29613,0.00012,22.6546]
[1776609473261,44.2,75876.15,0.0,0.29613,0.00012,22.6546]
[1776609478478,44.2,75874.22,0.0,0.2959,0.00012,22.64592]
[1776609480934,44.2,75874.22,0.0,0.2959,0.00012,22.64592]
[1776609481265,44.2,75874.22,0.0,0.2959,0.00012,22.64592]
[1776609481320,44.2,75874.18,0.0,0.29589,0.00012,22.64573]
[1776609483256,44.2,75870.73,0.0,0.29548,0.00012,22.63023]
[1776609483323,44.2,75870.73,0.0,0.29548,0.00012,22.63023]
[1776609483341,44.2,75870.08,0.0,0.2954,0.00012,22.6273]
[1776609485272,44.2,75867.73,0.0,0.29512,0.00012,22.61673]
[1776609485287,44.2,75867.73,0.0,0.29512,0.00012,22.61673]
[1776609485296,44.2,75867.73,0.0,0.29512,0.00012,22.61673]
[1776609485928,44.2,75867.73,0.0,0.29512,0.00012,22.61675]
[1776609485985,44.2,75867.73,0.0,0.29512,0.00012,22.61675]
[1776609486496,44.2,75868.3,0.0,0.29519,0.00012,22.61933]
[1776609486511,44.2,75868.3,0.0,0.29519,0.00012,22.61933]
[1776609487269,44.2,75872.79,0.0,0.29573,0.00012,22.63954]
[1776609489251,44.2,75878.49,0.0,0.29641,0.00012,22.66509]
[1776609489321,44.2,75878.49,0.0,0.29641,0.00012,22.66509]
[1776609495562,44.2,75874.1,0.0,0.29588,0.00012,22.6453]
[1776609500634,44.19,75878.67,0.0,0.29642,0.00012,22.66563]
[1776609501936,44.19,75878.67,0.0,0.29642,0.00012,22.66563]
[1776609501995,44.19,75878.67,0.0,0.29642,0.00012,22.66563]
[1776609502213,44.19,75878.67,0.0,0.29642,0.00012,22.66563]
[1776609502326,44.19,75881.4,0.0,0.29675,0.00012,22.67778]
[1776609504294,44.19,75890.42,0.0,0.29782,0.00012,22.71788]
[1776609505600,44.19,75890.42,0.0,0.29782,0.00012,22.71788]
[1776609506388,44.19,75890.42,0.0,0.29782,0.00012,22.71788]
[1776609506027,44.19,75888.19,0.0,0.29755,0.00012,22.70785]
[1776609506677,44.19,75888.19,0.0,0.29755,0.00012,22.70785]
[1776609511913,44.19,75887.98,0.0,0.29749,0.00012,22.70272]
[1776609517752,44.19,75888.12,0.0,0.29749,0.00012,22.70301]
[1776609522937,44.19,75889.54,0.0,0.29765,0.00012,22.70903]
[1776609523459,44.18,75890.24,0.0,0.29774,0.00012,22.71209]
[1776609524319,44.18,75890.24,0.0,0.29774,0.00012,22.71209]
[1776609524353,44.18,75894.32,0.0,0.29822,0.00012,22.73022]
[1776609524502,44.18,75894.32,0.0,0.29822,0.00012,22.73022]
[1776609525946,44.18,75894.32,0.0,0.29822,0.00012,22.73022]
[1776609526008,44.18,75902.21,0.0,0.29916,0.00012,22.76516]
[1776609529110,44.18,75893.23,0.0,0.29808,0.00012,22.72489]
[1776609534480,44.18,75893.06,0.0,0.29805,0.00012,22.72385]
[1776609539906,44.18,75896.21,0.0,0.29841,0.00012,22.73728]
[1776609544941,44.17,75906.45,0.0,0.29963,0.00012,22.78239]
[1776609550122,44.17,75900.65,0.0,0.29892,0.00012,22.75619]
[1776609550373,44.17,75900.65,0.0,0.29892,0.00012,22.75619]
[1776609550389,44.17,75908.37,0.0,0.29984,0.00012,22.79036]
[1776609550531,44.17,75908.37,0.0,0.29984,0.00012,22.79036]
[1776609551089,44.17,75916.07,0.0,0.30076,0.00012,22.82431]
[1776609552669,44.17,75918.75,0.0,0.30108,0.00012,22.83602]
[1776609552727,44.17,75918.75,0.0,0.30108,0.00012,22.83602]
[1776609553066,44.17,75918.75,0.0,0.30108,0.00012,22.83602]
[1776609554411,44.17,75920.33,0.0,0.30127,0.00012,22.84284]
[1776609555012,44.16,75920.33,0.0,0.30126,0.00012,22.84253]
[1776609556409,44.16,75920.33,0.0,0.30126,0.00012,22.84253]
[1776609556864,44.16,75921.77,0.0,0.30143,0.00012,22.84872]
[1776609557241,44.16,75920.11,0.0,0.30122,0.00012,22.84124]
[1776609562262,44.16,75916.86,0.0,0.30081,0.00012,22.82617]
[1776609568105,44.15,75915.67,0.0,0.30064,0.00012,22.82012]
[1776609570880,44.15,75916.01,0.0,0.30068,0.00012,22.82138]
[1776609570934,44.15,75916.01,0.0,0.30068,0.00012,22.82138]
[1776609572717,44.15,75919.33,0.0,0.30104,0.00012,22.83203]
[1776609572776,44.15,75919.33,0.0,0.30104,0.00012,22.83203]
[1776609573078,44.15,75919.33,0.0,0.30104,0.00012,22.83203]
[1776609573837,44.15,75919.54,0.0,0.30107,0.00012,22.83282]
[1776609573907,44.15,75919.54,0.0,0.30107,0.00012,22.83282]
[1776609573967,44.15,75919.54,0.0,0.30107,0.00012,22.83282]
[1776609575984,44.15,75921.03,0.0,0.30124,0.00012,22.83913]
[1776609576220,44.15,75921.03,0.0,0.30124,0.00012,22.83913]
[1776609576235,44.15,75925.94,0.0,0.30182,0.00012,22.86063]
[1776609580298,44.14,75929.04,0.0,0.30219,0.00012,22.87389]
[1776609580539,44.14,75930.64,0.0,0.30238,0.00012,22.8808]
[1776609580831,44.14,75930.64,0.0,0.30238,0.00012,22.8808]
[1776609581332,44.14,75935.72,0.0,0.30298,0.00012,22.90284]
[1776609582882,44.14,75936.18,0.0,0.30304,0.00012,22.90486]
[1776609582928,44.14,75936.18,0.0,0.30304,0.00012,22.90486]
[1776609583211,44.14,75936.18,0.0,0.30303,0.00012,22.90472]
[1776609584951,44.14,75937.75,0.0,0.30322,0.00012,22.91161]
[1776609585224,44.14,75944.06,0.0,0.30399,0.00012,22.93927]
[1776609591534,44.14,75941.95,0.0,0.30373,0.00012,22.92993]
[1776609598315,44.13,75944.48,0.0,0.30399,0.00012,22.93949]
[1776609601405,44.13,75948.23,0.0,0.30443,0.00012,22.95549]
[1776609601469,44.13,75948.23,0.0,0.30443,0.00012,22.95549]
[1776609601456,44.13,75961.4,0.0,0.30602,0.00012,23.01261]
[1776609603220,44.13,75961.4,0.0,0.30602,0.00012,23.01261]
[1776609603251,44.13,75961.4,0.0,0.30602,0.00012,23.01261]
[1776609603508,44.13,75963.57,0.0,0.30628,0.00012,23.02202]
[1776609605170,44.13,75963.43,0.0,0.30627,0.00012,23.02141]
[1776609605249,44.13,75963.43,0.0,0.30627,0.00012,23.02141]
[1776609605363,44.13,75963.43,0.0,0.30627,0.00012,23.02141]
[1776609609313,44.13,75963.26,0.0,0.30625,0.00012,23.02066]
[1776609609407,44.13,75967.57,0.0,0.30678,0.00012,23.0395]
[1776609611756,44.13,75967.8,0.0,0.30682,0.00012,23.04098]
[1776609612311,44.13,75967.8,0.0,0.30682,0.00012,23.04098]
[1776609612420,44.13,75995.42,0.0,0.31018,0.00012,23.15973]
[1776609612587,44.13,75995.42,0.0,0.31018,0.00012,23.15973]
[1776609612830,44.13,75995.42,0.0,0.31018,0.00012,23.15973]
[1776609612885,44.13,75995.42,0.0,0.31018,0.00012,23.15973]
[1776609612975,44.13,75995.42,0.0,0.31018,0.00012,23.15973]
[1776609613046,44.13,75995.42,0.0,0.31018,0.00012,23.15973]
[1776609613318,44.13,75995.42,0.0,0.31018,0.00012,23.15973]
[1776609613345,44.13,75995.42,0.0,0.31018,0.00012,23.15973]
[1776609613528,44.13,75995.42,0.0,0.31018,0.00012,23.15973]
[1776609613422,44.13,75994.77,0.0,0.3101,0.00012,23.15701]
[1776609613635,44.13,75994.77,0.0,0.3101,0.00012,23.15701]
[1776609613714,44.13,75994.77,0.0,0.3101,0.00012,23.15701]
[1776609613806,44.13,75994.77,0.0,0.3101,0.00012,23.15701]
[1776609614440,44.13,76010.38,0.0,0.31201,0.00012,23.22337]
[1776609614617,44.13,76010.38,0.0,0.31201,0.00012,23.22337]
[1776609614718,44.13,76010.38,0.0,0.31201,0.00012,23.22337]
[1776609614826,44.13,76010.38,0.0,0.31201,0.00012,23.22337]
[1776609615441,44.13,76010.38,0.0,0.31201,0.00012,23.22337]
[1776609615520,44.13,76000.58,0.0,0.31081,0.00012,23.18177]
[1776609616650,44.13,76000.58,0.0,0.31081,0.00012,23.18181]
[1776609616722,44.13,76000.58,0.0,0.31081,0.00012,23.18181]
[1776609617329,44.13,76000.58,0.0,0.31081,0.00012,23.18181]
[1776609617381,44.13,76000.58,0.0,0.31081,0.00012,23.18181]
[1776609617386,44.13,76000.58,0.0,0.31081,0.00012,23.18181]
[1776609617392,44.13,76000.58,0.0,0.31081,0.00012,23.18181]
[1776609617471,44.13,76000.58,0.0,0.31081,0.00012,23.18181]
[1776609617451,44.13,76001.84,0.0,0.31097,0.00012,23.18719]
[1776609619080,44.13,76003.87,0.0,0.31122,0.00012,23.19584]
[1776609619160,44.13,76003.87,0.0,0.31122,0.00012,23.19584]
[1776609624553,44.13,75998.98,0.0,0.31062,0.00012,23.17521]
[1776609627835,44.13,75996.6,0.0,0.31034,0.00012,23.1652]
[1776609628136,44.13,75996.6,0.0,0.31034,0.00012,23.1652]
[1776609629232,44.14,75996.73,0.0,0.31036,0.00012,23.16584]
[1776609629250,44.14,75996.73,0.0,0.31036,0.00012,23.16584]
[1776609629343,44.14,75996.73,0.0,0.31036,0.00012,23.16584]
[1776609629549,44.14,75989.53,0.0,0.30948,0.00012,23.13515]
[1776609631777,44.14,75985.3,0.0,0.30894,0.00012,23.11337]
[1776609631782,44.14,75985.3,0.0,0.30894,0.00012,23.11337]
[1776609631898,44.14,75985.3,0.0,0.30894,0.00012,23.11337]
[1776609632556,44.14,75979.25,0.0,0.30821,0.00012,23.08749]
[1776609637483,44.14,75983.13,0.0,0.30869,0.00012,23.10443]
[1776609637591,44.14,75979.27,0.0,0.30823,0.00012,23.08802]
[1776609637669,44.14,75979.27,0.0,0.30823,0.00012,23.08802]
[1776609637680,44.14,75979.27,0.0,0.30823,0.00012,23.08802]
[1776609637729,44.14,75979.27,0.0,0.30823,0.00012,23.08802]
[1776609637801,44.14,75979.27,0.0,0.30823,0.00012,23.08802]
[1776609638327,44.14,75975.14,0.0,0.30773,0.00012,23.07045]
[1776609639739,44.14,75972.12,0.0,0.30736,0.00012,23.05743]
[1776609640175,44.14,75971.67,0.0,0.30731,0.00012,23.05561]
[1776609640681,44.14,75971.67,0.0,0.30731,0.00012,23.05561]
[1776609640840,44.14,75971.67,0.0,0.30731,0.00012,23.05561]
[1776609641327,44.14,75971.67,0.0,0.30731,0.00012,23.05561]
[1776609641515,44.14,75967.81,0.0,0.30685,0.00012,23.03906]
[1776609641872,44.14,75967.81,0.0,0.30685,0.00012,23.03906]
[1776609641908,44.14,75977.39,0.0,0.30801,0.00012,23.08035]
[1776609647259,44.15,75982.95,0.0,0.3087,0.00012,23.10459]
[1776609647333,44.15,75982.95,0.0,0.3087,0.00012,23.10459]
[1776609647371,44.15,75982.95,0.0,0.3087,0.00012,23.10459]
[1776609647421,44.15,75982.95,0.0,0.3087,0.00012,23.10459]
[1776609647554,44.15,75981.77,0.0,0.30856,0.00012,23.09966]
[1776609652102,44.15,75989.95,0.0,0.30956,0.00012,23.13498]
[1776609657734,44.15,75989.61,0.0,0.30953,0.00012,23.1337]
[1776609661634,44.15,75994.76,0.0,0.31015,0.00012,23.15574]
[1776609661725,44.15,75994.76,0.0,0.31015,0.00012,23.15574]
[1776609661800,44.15,75994.76,0.0,0.31015,0.00012,23.15574]
[1776609662021,44.15,75994.76,0.0,0.31015,0.00012,23.15574]
[1776609662092,44.15,75987.63,0.0,0.30929,0.00012,23.12532]
[1776609664266,44.15,75982.1,0.0,0.30862,0.00012,23.10168]
[1776609664269,44.15,75982.1,0.0,0.30862,0.00012,23.10168]
[1776609664320,44.15,75982.1,0.0,0.30862,0.00012,23.10168]
[1776609664328,44.15,75981.77,0.0,0.30858,0.00012,23.1004]
[1776609669815,44.15,75982.67,0.0,0.3087,0.00012,23.10454]
[1776609671527,44.15,75982.67,0.0,0.3087,0.00012,23.10454]
[1776609674370,44.16,75977.37,0.0,0.30807,0.00012,23.08219]
[1776609674440,44.16,75977.37,0.0,0.30807,0.00012,23.08219]
[1776609674592,44.16,75977.0,0.0,0.30803,0.00012,23.08069]
[1776609679652,44.16,75974.89,0.0,0.30778,0.00012,23.07199]
[1776609680055,44.16,75974.89,0.0,0.30778,0.00012,23.07199]
[1776609680071,44.16,75974.89,0.0,0.30778,0.00012,23.07199]
[1776609680160,44.16,75974.89,0.0,0.30778,0.00012,23.07199]
[1776609680489,44.16,75974.89,0.0,0.30778,0.00012,23.07199]
[1776609680568,44.16,75974.18,0.0,0.3077,0.00012,23.06903]
[1776609682999,44.16,75974.18,0.0,0.3077,0.00012,23.06912]
[1776609683057,44.16,75974.18,0.0,0.3077,0.00012,23.06912]
[1776609683107,44.16,75974.18,0.0,0.3077,0.00012,23.06912]
[1776609683427,44.16,75974.18,0.0,0.3077,0.00012,23.06912]
[1776609683601,44.16,75974.18,0.0,0.3077,0.00012,23.06912]
[1776609683524,44.16,75977.1,0.0,0.30806,0.00012,23.08187]
[1776609684034,44.16,75977.1,0.0,0.30806,0.00012,23.08187]
[1776609684085,44.16,75977.1,0.0,0.30806,0.00012,23.08187]
[1776609684120,44.16,75967.38,0.0,0.30688,0.00012,23.0401]
[1776609685393,44.16,75967.38,0.0,0.30688,0.00012,23.0401]
[1776609685472,44.16,75967.38,0.0,0.30688,0.00012,23.0401]
[1776609686659,44.16,75966.28,0.0,0.30675,0.00012,23.03543]
[1776609686937,44.16,75966.79,0.0,0.30682,0.00012,23.03776]
[1776609691970,44.17,75962.94,0.0,0.30635,0.00012,23.01801]
[1776609693963,44.17,75963.61,0.0,0.30644,0.00012,23.02117]
[1776609694087,44.17,75963.61,0.0,0.30644,0.00012,23.02117]
[1776609694801,44.17,75963.64,0.0,0.30644,0.00012,23.0213]
[1776609695474,44.17,75976.19,0.0,0.30797,0.00012,23.07567]
[1776609696871,44.17,75976.88,0.0,0.30806,0.00012,23.07876]
[1776609697550,44.17,75976.21,0.0,0.30798,0.00012,23.07596]
[1776609702587,44.18,75971.18,0.0,0.30738,0.00012,23.05467]
[1776609707613,44.18,75966.11,0.0,0.30678,0.00012,23.03343]
[1776609708256,44.18,75966.09,0.0,0.30678,0.00012,23.03334]
[1776609709045,44.18,75966.05,0.0,0.30678,0.00012,23.03329]
[1776609709070,44.18,75966.05,0.0,0.30678,0.00012,23.03329]
[1776609709074,44.18,75966.05,0.0,0.30678,0.00012,23.03329]
[1776609709084,44.18,75966.05,0.0,0.30678,0.00012,23.03329]
[1776609709104,44.18,75966.05,0.0,0.30678,0.00012,23.03329]
[1776609709205,44.18,75965.19,0.0,0.30668,0.00012,23.0297]
[1776609715136,44.19,75963.34,0.0,0.30647,0.00012,23.0223]
[1776609720172,44.19,75964.37,0.0,0.30661,0.00012,23.02722]
[1776609725207,44.19,75967.89,0.0,0.30705,0.00012,23.04282]
[1776609730242,44.2,75964.55,0.0,0.30666,0.00012,23.0289]
[1776609735277,44.2,75960.73,0.0,0.30621,0.00012,23.01287]
[1776609743305,44.2,75961.27,0.0,0.30628,0.00012,23.01533]
[1776609748825,44.21,75959.28,0.0,0.30606,0.00012,23.00744]
[1776609753848,44.21,75959.6,0.0,0.3061,0.00012,23.00574]
[1776609761460,44.22,75960.49,0.0,0.30623,0.00012,23.01055]
[1776609766495,44.22,75962.35,0.0,0.30648,0.00012,23.01917]
[1776609772308,44.22,75963.12,0.0,0.30658,0.00012,23.02293]
[1776609777572,44.23,75963.87,0.0,0.3067,0.00012,23.02692]
[1776609782658,44.23,75963.89,0.0,0.30671,0.00012,23.02743]
[1776609789658,44.24,75964.83,0.0,0.30685,0.00012,23.03233]
[1776609794693,44.24,75963.14,0.0,0.30666,0.00012,23.02557]
[1776609800069,44.25,75963.32,0.0,0.3067,0.00012,23.02678]
[1776609805278,44.25,75964.67,0.0,0.30688,0.00012,23.03325]
[1776609811031,44.25,75964.14,0.0,0.30683,0.00012,23.03147]
[1776609816849,44.26,75967.19,0.0,0.3072,0.00012,23.04152]
[1776609819771,44.26,75967.11,0.0,0.30719,0.00012,23.04145]
[1776609819776,44.26,75967.11,0.0,0.30719,0.00012,23.04145]
[1776609819803,44.26,75967.11,0.0,0.30719,0.00012,23.04145]
[1776609820100,44.26,75979.11,0.0,0.30865,0.00012,23.09295]
[1776609821054,44.26,75979.11,0.0,0.30865,0.00012,23.09295]
[1776609821126,44.26,75979.11,0.0,0.30865,0.00012,23.09295]
[1776609821179,44.26,75985.99,0.0,0.30949,0.00012,23.12243]
[1776609822370,44.26,75982.94,0.0,0.30912,0.00012,23.10955]
[1776609823022,44.26,75982.94,0.0,0.30912,0.00012,23.10955]
[1776609823055,44.26,75980.41,0.0,0.30881,0.00012,23.09874]
[1776609827970,44.26,75979.32,0.0,0.30869,0.00012,23.0943]
[1776609827977,44.26,75981.08,0.0,0.30891,0.00012,23.102]
[1776609831649,44.27,75983.03,0.0,0.30915,0.00012,23.11057]
[1776609831679,44.27,75983.03,0.0,0.30915,0.00012,23.11057]
[1776609836989,44.27,75981.75,0.0,0.30901,0.00012,23.10552]
[1776609842028,44.27,75977.94,0.0,0.30856,0.00012,23.08961]
[1776609845386,44.27,75977.84,0.0,0.30855,0.00012,23.08943]
[1776609845669,44.27,75977.84,0.0,0.30856,0.00012,23.08951]
[1776609850694,44.28,75975.87,0.0,0.30833,0.00012,23.0814]
[1776609852197,44.28,75977.53,0.0,0.30853,0.00012,23.08867]
[1776609852585,44.28,75981.31,0.0,0.309,0.00012,23.10497]
[1776609857593,44.28,75984.16,0.0,0.30935,0.00012,23.11728]
[1776609862646,44.28,75986.04,0.0,0.30958,0.00012,23.12552]
[1776609867787,44.28,75982.78,0.0,0.30919,0.00012,23.11182]
[1776609870783,44.28,75983.44,0.0,0.30928,0.00012,23.11478]
[1776609871846,44.28,75983.44,0.0,0.30925,0.00012,23.11113]
[1776609872238,44.28,75984.15,0.0,0.30934,0.00012,23.11421]
[1776609877273,44.29,75984.35,0.0,0.30937,0.00012,23.11531]
[1776609882307,44.29,75985.49,0.0,0.30952,0.00012,23.12041]
[1776609887521,44.29,75985.63,0.0,0.30954,0.00012,23.12121]
[1776609888088,44.29,75985.84,0.0,0.30957,0.00012,23.12215]
[1776609888350,44.29,75985.84,0.0,0.30957,0.00012,23.1222]
[1776609893386,44.29,75989.3,0.0,0.31,0.00012,23.13716]
[1776609898420,44.29,75991.89,0.0,0.31032,0.00012,23.14834]
[1776609903456,44.29,75991.26,0.0,0.31025,0.00012,23.14582]
[1776609908489,44.3,75991.03,0.0,0.31022,0.00012,23.14502]
[1776609913525,44.3,75991.64,0.0,0.3103,0.00012,23.14778]
[1776609913971,44.3,75991.64,0.0,0.3103,0.00012,23.14778]
[1776609914027,44.3,75991.64,0.0,0.3103,0.00012,23.14778]
[1776609914059,44.3,75991.64,0.0,0.3103,0.00012,23.14778]
[1776609914157,44.3,75991.64,0.0,0.3103,0.00012,23.14778]
[1776609914511,44.3,75991.64,0.0,0.3103,0.00012,23.14778]
[1776609914517,44.3,75991.64,0.0,0.3103,0.00012,23.14778]
[1776609914581,44.3,75991.64,0.0,0.3103,0.00012,23.14778]
[1776609914682,44.3,75982.29,0.0,0.30917,0.00012,23.108]
[1776609916546,44.3,75982.29,0.0,0.30917,0.00012,23.10803]
[1776609916615,44.3,75982.29,0.0,0.30917,0.00012,23.10803]
[1776609919251,44.3,75982.28,0.0,0.30918,0.00012,23.1082]
[1776609919394,44.3,75982.28,0.0,0.30918,0.00012,23.1082]
[1776609924794,44.3,75984.14,0.0,0.30941,0.00012,23.11654]
[1776609926181,44.3,75984.14,0.0,0.30942,0.00012,23.11661]
[1776609926734,44.3,75984.14,0.0,0.30942,0.00012,23.11661]
[1776609926826,44.3,75983.18,0.0,0.3093,0.00012,23.11258]
[1776609927589,44.3,75983.18,0.0,0.3093,0.00012,23.11258]
[1776609928320,44.3,75979.01,0.0,0.3088,0.00012,23.09484]
[1776609928855,44.3,75968.98,0.0,0.30758,0.00012,23.05196]
[1776609931855,44.3,75965.28,0.0,0.30714,0.00012,23.03623]
[1776609931883,44.31,75965.5,0.0,0.30715,0.00012,23.03353]
[1776609931933,44.31,75965.5,0.0,0.30715,0.00012,23.03353]
[1776609932347,44.31,75965.5,0.0,0.30715,0.00012,23.03353]
[1776609932857,44.31,75965.5,0.0,0.30715,0.00012,23.03353]
[1776609932763,44.31,75962.71,0.0,0.30681,0.00012,23.02163]
[1776609932948,44.31,75962.71,0.0,0.30681,0.00012,23.02163]
[1776609933036,44.31,75962.71,0.0,0.30681,0.00012,23.02163]
[1776609933176,44.31,75962.71,0.0,0.30681,0.00012,23.02163]
[1776609933221,44.31,75962.71,0.0,0.30681,0.00012,23.02163]
[1776609933467,44.31,75962.71,0.0,0.30681,0.00012,23.02163]
[1776609933645,44.31,75962.71,0.0,0.30681,0.00012,23.02163]
[1776609933759,44.31,75962.71,0.0,0.30681,0.00012,23.02163]
[1776609933769,44.31,75966.38,0.0,0.30726,0.00012,23.03751]
[1776609939019,44.31,75972.53,0.0,0.30802,0.00012,23.06433]
[1776609939709,44.31,75971.58,0.0,0.3079,0.00012,23.06033]
[1776609944745,44.31,75972.87,0.0,0.30807,0.00012,23.06622]
[1776609949779,44.32,75969.36,0.0,0.30766,0.00012,23.05155]
[1776609954815,44.32,75973.02,0.0,0.30811,0.00012,23.06769]
[1776609960238,44.32,75972.88,0.0,0.30811,0.00012,23.06753]
[1776609960763,44.32,75972.88,0.0,0.30811,0.00012,23.06753]
[1776609960828,44.32,75972.88,0.0,0.30811,0.00012,23.06753]
[1776609960962,44.32,75972.49,0.0,0.30807,0.00012,23.06608]
[1776609960974,44.32,75972.49,0.0,0.30807,0.00012,23.06608]
[1776609961865,44.32,75978.22,0.0,0.30877,0.00012,23.0907]
[1776609962347,44.32,75978.22,0.0,0.30877,0.00012,23.0907]
[1776609962378,44.32,75978.22,0.0,0.30877,0.00012,23.0907]
[1776609962872,44.33,75984.58,0.0,0.30954,0.00012,23.11798]
[1776609963379,44.33,75984.58,0.0,0.30954,0.00012,23.11798]
[1776609963879,44.33,75995.81,0.0,0.31091,0.00012,23.16568]
[1776609966851,44.33,75999.9,0.0,0.31141,0.00012,23.18301]
[1776609966939,44.33,76000.29,0.0,0.31145,0.00012,23.18466]
[1776609967471,44.33,76000.29,0.0,0.31145,0.00012,23.18466]
[1776609967907,44.33,76001.07,0.0,0.31155,0.00012,23.18795]
[1776609971183,44.33,76003.02,0.0,0.31178,0.00012,23.19616]
[1776609971192,44.33,76003.02,0.0,0.31178,0.00012,23.19616]
[1776609971287,44.33,76003.02,0.0,0.31178,0.00012,23.19616]
[1776609971483,44.32,76010.45,0.0,0.31269,0.00012,23.22738]
[1776609972608,44.32,76010.45,0.0,0.31269,0.00012,23.22738]
[1776609972703,44.32,76007.32,0.0,0.3123,0.00012,23.21417]
[1776609974322,44.32,76007.32,0.0,0.3123,0.00012,23.21417]
[1776609974358,44.32,76007.32,0.0,0.3123,0.00012,23.21417]
[1776609975603,44.32,76013.42,0.0,0.31304,0.00012,23.23973]
[1776609975818,44.32,76013.51,0.0,0.31305,0.00012,23.2401]
[1776609977637,44.32,76013.99,0.0,0.31311,0.00012,23.24201]
[1776609977676,44.32,76013.99,0.0,0.31311,0.00012,23.24201]
[1776609979454,44.32,76017.5,0.0,0.31353,0.00012,23.25661]
[1776609979532,44.32,76017.5,0.0,0.31353,0.00012,23.25661]
[1776609979691,44.32,76017.5,0.0,0.31353,0.00012,23.25661]
[1776609979856,44.32,76020.21,0.0,0.31386,0.00012,23.26796]
[1776609980204,44.32,76038.33,0.0,0.31608,0.00012,23.34349]
[1776609981836,44.32,76038.33,0.0,0.31608,0.00012,23.34349]
[1776609981581,44.32,76039.33,0.0,0.31619,0.00012,23.34729]
[1776609981976,44.32,76039.33,0.0,0.31619,0.00012,23.34729]
[1776609982833,44.32,76039.33,0.0,0.31619,0.00012,23.34729]
[1776609982836,44.32,76040.45,0.0,0.31632,0.00012,23.35179]
[1776609984886,44.32,76040.45,0.0,0.31632,0.00012,23.35179]
[1776609984614,44.32,76051.28,0.0,0.31764,0.00012,23.39641]
[1776609984959,44.32,76051.28,0.0,0.31764,0.00012,23.39641]
[1776609985918,44.32,76051.28,0.0,0.31764,0.00012,23.39641]
[1776609985215,44.32,76051.36,0.0,0.31765,0.00012,23.39674]
[1776609986011,44.32,76051.36,0.0,0.31765,0.00012,23.39674]
[1776609986082,44.32,76051.36,0.0,0.31765,0.00012,23.39674]
[1776609986728,44.31,76054.11,0.0,0.31797,0.00012,23.40755]
[1776609988449,44.31,76054.11,0.0,0.31797,0.00012,23.40755]
[1776609988518,44.31,76054.11,0.0,0.31797,0.00012,23.40755]
[1776609989894,44.31,76054.52,0.0,0.31802,0.00012,23.40907]
[1776609989956,44.31,76054.52,0.0,0.31802,0.00012,23.40907]
[1776609989978,44.31,76054.52,0.0,0.31802,0.00012,23.40907]
[1776609990069,44.31,76057.89,0.0,0.31842,0.00012,23.42275]
[1776609991197,44.31,76057.89,0.0,0.31842,0.00012,23.42275]
[1776609991209,44.31,76057.89,0.0,0.31842,0.00012,23.42275]
[1776609991309,44.31,76057.89,0.0,0.31842,0.00012,23.42275]
[1776609991363,44.31,76058.22,0.0,0.31843,0.00012,23.42003]
[1776609991969,44.31,76058.22,0.0,0.31843,0.00012,23.42003]
[1776609992229,44.31,76057.78,0.0,0.31838,0.00012,23.41822]
[1776609996097,44.3,76059.12,0.0,0.31852,0.00012,23.423]
[1776609996149,44.3,76059.12,0.0,0.31852,0.00012,23.423]
[1776609996160,44.3,76059.12,0.0,0.31852,0.00012,23.423]
[1776610002158,44.29,76052.58,0.0,0.31768,0.00012,23.39486]
[1776610007194,44.29,76053.59,0.0,0.31778,0.00012,23.39831]
[1776610010126,44.29,76052.97,0.0,0.31769,0.00012,23.39557]
[1776610010176,44.29,76052.97,0.0,0.31769,0.00012,23.39557]
[1776610010214,44.29,76052.97,0.0,0.31769,0.00012,23.39557]
[1776610010921,44.28,76052.53,0.0,0.31762,0.00012,23.39321]
[1776610015957,44.28,76051.84,0.0,0.31752,0.00012,23.38964]
[1776610020987,44.27,76050.55,0.0,0.31732,0.00012,23.38318]
[1776610025991,44.26,76052.04,0.0,0.31747,0.00012,23.38838]
[1776610028555,44.26,76052.1,0.0,0.31747,0.00012,23.38823]
[1776610028629,44.25,76051.63,0.0,0.3174,0.00012,23.38609]
[1776610034384,44.25,76050.14,0.0,0.31718,0.00012,23.37874]
[1776610039417,44.24,76048.67,0.0,0.31697,0.00012,23.37167]
[1776610044514,44.23,76047.92,0.0,0.31685,0.00012,23.3678]
[1776610047214,44.23,76048.06,0.0,0.31685,0.00012,23.3678]
[1776610047254,44.23,76048.06,0.0,0.31685,0.00012,23.3678]
[1776610047474,44.23,76047.82,0.0,0.31682,0.00012,23.36657]
[1776610048968,44.23,76047.82,0.0,0.31682,0.00012,23.36657]
[1776610048974,44.23,76057.69,0.0,0.31803,0.00012,23.40738]
[1776610050975,44.23,76058.63,0.0,0.31814,0.00012,23.41121]
[1776610051040,44.22,76059.35,0.0,0.31823,0.00012,23.41412]
[1776610053885,44.22,76061.19,0.0,0.31843,0.00012,23.4179]
[1776610053922,44.22,76061.19,0.0,0.31843,0.00012,23.4179]
[1776610053902,44.23,76064.22,0.0,0.31881,0.00012,23.43055]
[1776610054062,44.23,76064.22,0.0,0.31881,0.00012,23.43055]
[1776610054133,44.23,76064.22,0.0,0.31881,0.00012,23.43055]
[1776610054523,44.23,76064.22,0.0,0.31881,0.00012,23.43073]
[1776610055095,44.23,76064.22,0.0,0.31881,0.00012,23.43073]
[1776610055137,44.23,76064.22,0.0,0.31881,0.00012,23.43073]
[1776610055715,44.23,76076.49,0.0,0.32033,0.00012,23.48134]
[1776610056474,44.23,76076.49,0.0,0.32033,0.00012,23.48134]
[1776610056544,44.23,76076.49,0.0,0.32033,0.00012,23.48134]
[1776610056621,44.23,76076.49,0.0,0.32033,0.00012,23.48134]
[1776610056754,44.23,76076.49,0.0,0.32033,0.00012,23.48134]
[1776610056778,44.23,76076.49,0.0,0.32033,0.00012,23.48134]
[1776610056833,44.23,76079.14,0.0,0.32066,0.00012,23.49216]
[1776610057331,44.23,76079.14,0.0,0.32066,0.00012,23.49216]
[1776610057425,44.23,76079.14,0.0,0.32066,0.00012,23.49216]
[1776610057445,44.23,76079.14,0.0,0.32066,0.00012,23.49216]
[1776610057595,44.23,76079.14,0.0,0.32066,0.00012,23.49216]
[1776610057779,44.23,76079.14,0.0,0.32066,0.00012,23.49216]
[1776610057863,44.23,76079.14,0.0,0.32066,0.00012,23.49216]
[1776610057959,44.23,76079.14,0.0,0.32066,0.00012,23.49216]
[1776610057898,44.23,76103.46,0.0,0.32367,0.00012,23.59096]
[1776610058326,44.23,76103.46,0.0,0.32367,0.00012,23.59096]
[1776610058990,44.23,76106.78,0.0,0.32409,0.00012,23.60436]
[1776610059812,44.23,76106.78,0.0,0.32409,0.00012,23.60436]
[1776610061461,44.23,76106.6,0.0,0.32406,0.00012,23.60368]
[1776610061468,44.23,76106.6,0.0,0.32406,0.00012,23.60368]
[1776610061471,44.23,76106.6,0.0,0.32406,0.00012,23.60368]
[1776610061999,44.23,76102.51,0.0,0.32356,0.00012,23.58726]
[1776610067001,44.23,76105.08,0.0,0.32389,0.00012,23.59789]
[1776610069707,44.24,76107.5,0.0,0.32419,0.00012,23.60773]
[1776610069739,44.24,76107.5,0.0,0.32419,0.00012,23.60773]
[1776610069789,44.24,76107.5,0.0,0.32419,0.00012,23.60773]
[1776610069797,44.24,76107.5,0.0,0.32419,0.00012,23.60773]
[1776610069882,44.24,76107.5,0.0,0.32419,0.00012,23.60773]
[1776610070011,44.24,76107.5,0.0,0.32419,0.00012,23.60773]
[1776610069920,44.24,76117.49,0.0,0.32543,0.00012,23.6478]
[1776610071002,44.24,76126.27,0.0,0.32652,0.00012,23.68283]
[1776610072130,44.24,76123.68,0.0,0.3262,0.00012,23.67254]
[1776610072605,44.24,76123.68,0.0,0.3262,0.00012,23.67254]
[1776610072729,44.24,76123.68,0.0,0.3262,0.00012,23.67254]
[1776610072792,44.24,76121.19,0.0,0.32589,0.00012,23.66261]
[1776610073214,44.24,76121.19,0.0,0.32589,0.00012,23.66261]
[1776610073260,44.24,76121.19,0.0,0.32589,0.00012,23.66261]
[1776610073310,44.24,76121.19,0.0,0.32589,0.00012,23.66261]
[1776610073869,44.24,76132.42,0.0,0.32728,0.00012,23.70725]
[1776610077286,44.24,76132.67,0.0,0.32731,0.00012,23.70819]
[1776610077315,44.24,76132.67,0.0,0.32731,0.00012,23.70819]
[1776610077378,44.24,76132.67,0.0,0.32731,0.00012,23.70819]
[1776610077642,44.24,76132.67,0.0,0.32731,0.00012,23.70819]
[1776610077707,44.24,76132.67,0.0,0.32731,0.00012,23.70819]
[1776610077712,44.24,76134.88,0.0,0.32759,0.00012,23.71692]
[1776610079539,44.24,76134.88,0.0,0.32759,0.00012,23.71685]
[1776610079699,44.24,76145.24,0.0,0.32887,0.00012,23.75773]
[1776610081908,44.23,76145.83,0.0,0.32894,0.00012,23.75991]
[1776610081919,44.23,76145.83,0.0,0.32894,0.00012,23.75991]
[1776610082005,44.23,76145.83,0.0,0.32894,0.00012,23.75991]
[1776610082021,44.23,76145.83,0.0,0.32894,0.00012,23.75991]
[1776610082130,44.23,76144.26,0.0,0.32875,0.00012,23.75373]
[1776610082740,44.23,76144.26,0.0,0.32875,0.00012,23.75373]
[1776610082841,44.23,76134.78,0.0,0.32756,0.00012,23.71618]
[1776610083935,44.23,76134.78,0.0,0.32756,0.00012,23.71618]
[1776610085582,44.23,76132.8,0.0,0.32732,0.00012,23.7083]
[1776610085686,44.23,76132.8,0.0,0.32732,0.00012,23.7083]
[1776610085750,44.23,76131.92,0.0,0.32721,0.00012,23.70477]
[1776610089989,44.23,76126.82,0.0,0.32657,0.00012,23.68442]
[1776610091760,44.23,76128.84,0.0,0.32682,0.00012,23.6924]
[1776610093182,44.23,76130.02,0.0,0.32696,0.00012,23.69702]
[1776610093620,44.23,76130.02,0.0,0.32696,0.00012,23.69702]
[1776610093652,44.23,76130.02,0.0,0.32696,0.00012,23.69702]
[1776610093713,44.23,76130.02,0.0,0.32696,0.00012,23.69702]
[1776610093761,44.23,76130.02,0.0,0.32696,0.00012,23.69702]
[1776610093851,44.23,76130.02,0.0,0.32696,0.00012,23.69702]
[1776610093897,44.23,76130.02,0.0,0.32696,0.00012,23.69702]
[1776610093960,44.23,76130.02,0.0,0.32696,0.00012,23.69702]
[1776610094028,44.23,76129.13,0.0,0.32685,0.00012,23.69345]
[1776610094055,44.23,76129.13,0.0,0.32685,0.00012,23.69345]
[1776610095033,44.23,76113.93,0.0,0.32496,0.00012,23.63282]
[1776610095791,44.23,76113.93,0.0,0.32496,0.00012,23.63282]
[1776610095804,44.23,76113.93,0.0,0.32496,0.00012,23.63282]
[1776610095812,44.23,76113.93,0.0,0.32496,0.00012,23.63282]
[1776610096010,44.23,76113.13,0.0,0.32486,0.00012,23.62959]
[1776610097822,44.23,76113.19,0.0,0.32487,0.00012,23.62985]
[1776610097888,44.23,76113.14,0.0,0.32487,0.00012,23.62967]
[1776610099916,44.23,76113.41,0.0,0.3249,0.00012,23.63077]
[1776610101896,44.23,76109.38,0.0,0.3244,0.00012,23.61466]
[1776610101964,44.23,76110.78,0.0,0.32458,0.00012,23.62032]
[1776610104508,44.23,76114.25,0.0,0.32501,0.00012,23.63429]
[1776610104545,44.23,76114.25,0.0,0.32501,0.00012,23.63429]
[1776610104628,44.23,76114.25,0.0,0.32501,0.00012,23.63429]
[1776610104647,44.23,76114.25,0.0,0.32501,0.00012,23.63429]
[1776610104875,44.23,76114.77,0.0,0.32508,0.00012,23.6364]
[1776610106889,44.23,76125.26,0.0,0.32638,0.00012,23.67828]
[1776610107279,44.23,76125.26,0.0,0.32638,0.00012,23.67828]
[1776610107333,44.23,76125.26,0.0,0.32638,0.00012,23.67828]
[1776610107364,44.23,76125.26,0.0,0.32638,0.00012,23.67828]
[1776610107373,44.23,76125.26,0.0,0.32638,0.00012,23.67828]
[1776610107417,44.23,76125.26,0.0,0.32638,0.00012,23.67828]
[1776610107568,44.23,76125.26,0.0,0.32638,0.00012,23.67828]
[1776610107897,44.23,76125.13,0.0,0.32636,0.00012,23.67776]
[1776610110026,44.23,76132.3,0.0,0.32725,0.00012,23.70622]
[1776610110917,44.23,76132.26,0.0,0.32724,0.00012,23.70595]
[1776610115953,44.23,76128.81,0.0,0.32679,0.00012,23.68844]
[1776610120987,44.23,76130.96,0.0,0.32705,0.00012,23.69684]
[1776610123256,44.23,76131.17,0.0,0.32707,0.00012,23.69761]
[1776610123334,44.23,76131.17,0.0,0.32707,0.00012,23.69761]
[1776610124013,44.23,76129.64,0.0,0.32688,0.00012,23.69151]
[1776610124232,44.23,76129.64,0.0,0.32688,0.00012,23.69151]
[1776610125016,44.23,76122.15,0.0,0.32595,0.00012,23.66169]
[1776610126315,44.23,76121.15,0.0,0.32583,0.00012,23.6577]
[1776610126332,44.23,76121.15,0.0,0.32583,0.00012,23.6577]
[1776610126335,44.23,76121.15,0.0,0.32583,0.00012,23.6577]
[1776610126337,44.23,76121.15,0.0,0.32583,0.00012,23.6577]
[1776610126364,44.23,76121.15,0.0,0.32583,0.00012,23.6577]
[1776610127030,44.23,76120.69,0.0,0.32577,0.00012,23.65586]
[1776610127776,44.23,76120.69,0.0,0.32577,0.00012,23.65586]
[1776610127835,44.23,76120.69,0.0,0.32577,0.00012,23.65586]
[1776610128290,44.23,76120.52,0.0,0.32575,0.00012,23.65518]
[1776610129045,44.23,76125.04,0.0,0.32631,0.00012,23.67319]
[1776610130320,44.23,76127.99,0.0,0.32668,0.00012,23.6849]
[1776610131058,44.23,76127.98,0.0,0.32667,0.00012,23.68484]
[1776610136182,44.23,76130.19,0.0,0.32694,0.00012,23.69351]
[1776610141254,44.22,76135.33,0.0,0.32758,0.00012,23.71368]
[1776610141341,44.22,76135.33,0.0,0.32758,0.00012,23.71368]
[1776610141633,44.22,76135.33,0.0,0.32758,0.00012,23.71368]
[1776610141734,44.22,76134.4,0.0,0.32746,0.00012,23.70993]
[1776610142548,44.22,76134.4,0.0,0.32746,0.00012,23.70993]
[1776610142603,44.22,76134.4,0.0,0.32746,0.00012,23.70993]
[1776610142704,44.22,76124.63,0.0,0.32624,0.00012,23.67114]
[1776610146211,44.22,76120.83,0.0,0.32577,0.00012,23.656]
[1776610146656,44.22,76120.83,0.0,0.32577,0.00012,23.656]
[1776610146704,44.22,76115.8,0.0,0.32515,0.00012,23.63593]
[1776610150596,44.22,76115.9,0.0,0.32516,0.00012,23.63639]
[1776610150692,44.22,76115.9,0.0,0.32516,0.00012,23.63639]
[1776610151025,44.23,76115.43,0.0,0.32511,0.00012,23.63457]
[1776610151491,44.23,76101.99,0.0,0.32344,0.00012,23.58059]
[1776610154762,44.23,76106.62,0.0,0.32402,0.00012,23.59941]
[1776610154800,44.23,76106.23,0.0,0.32398,0.00012,23.5979]
[1776610155727,44.23,76106.23,0.0,0.32398,0.00012,23.5979]
[1776610156063,44.23,76106.23,0.0,0.32398,0.00012,23.5979]
[1776610156157,44.23,76106.3,0.0,0.32399,0.00012,23.59824]
[1776610156420,44.23,76106.3,0.0,0.32399,0.00012,23.59824]
[1776610156493,44.23,76106.3,0.0,0.32399,0.00012,23.59824]
[1776610156600,44.23,76099.59,0.0,0.32316,0.00012,23.57121]
[1776610158399,44.23,76105.32,0.0,0.32387,0.00012,23.59444]
[1776610158964,44.23,76105.32,0.0,0.32387,0.00012,23.59444]
[1776610158993,44.23,76105.32,0.0,0.32387,0.00012,23.59444]
[1776610161479,44.23,76107.21,0.0,0.32411,0.00012,23.60216]
[1776610161532,44.23,76107.21,0.0,0.32411,0.00012,23.60216]
[1776610161838,44.23,76107.21,0.0,0.32411,0.00012,23.60216]
[1776610161910,44.23,76110.91,0.0,0.32457,0.00012,23.61712]
[1776610162896,44.23,76110.91,0.0,0.32457,0.00012,23.61712]
[1776610164189,44.23,76112.47,0.0,0.32477,0.00012,23.62342]
[1776610164909,44.23,76112.47,0.0,0.32477,0.00012,23.62342]
[1776610164918,44.23,76117.35,0.0,0.32537,0.00012,23.64307]
[1776610168125,44.23,76123.66,0.0,0.32616,0.00012,23.66827]
[1776610168198,44.23,76123.66,0.0,0.32616,0.00012,23.66827]
[1776610169034,44.23,76123.66,0.0,0.32616,0.00012,23.66827]
[1776610170077,44.23,76123.88,0.0,0.32619,0.00012,23.66915]
[1776610170161,44.23,76126.38,0.0,0.3265,0.00012,23.67911]
[1776610171015,44.23,76126.38,0.0,0.3265,0.00012,23.67911]
[1776610171059,44.23,76126.38,0.0,0.3265,0.00012,23.67911]
[1776610171839,44.23,76126.85,0.0,0.32653,0.00012,23.67729]
[1776610172037,44.23,76126.85,0.0,0.32653,0.00012,23.67729]
[1776610172043,44.23,76119.49,0.0,0.32562,0.00012,23.64796]
[1776610172453,44.23,76119.49,0.0,0.32562,0.00012,23.64796]
[1776610172711,44.23,76119.49,0.0,0.32562,0.00012,23.64796]
[1776610173113,44.23,76117.31,0.0,0.32535,0.00012,23.63928]
[1776610174052,44.23,76105.5,0.0,0.32389,0.00012,23.59196]
[1776610176286,44.23,76106.85,0.0,0.32406,0.00012,23.59758]
[1776610176300,44.23,76106.85,0.0,0.32406,0.00012,23.59758]
[1776610176347,44.23,76106.85,0.0,0.32406,0.00012,23.59758]
[1776610176439,44.23,76106.85,0.0,0.32406,0.00012,23.59758]
[1776610176903,44.23,76106.85,0.0,0.32406,0.00012,23.59758]
[1776610177005,44.23,76106.85,0.0,0.32406,0.00012,23.59758]
[1776610177042,44.23,76114.12,0.0,0.32496,0.00012,23.62674]
[1776610177814,44.23,76131.09,0.0,0.32707,0.00012,23.6944]
[1776610178159,44.23,76131.09,0.0,0.32707,0.00012,23.6944]
[1776610178512,44.23,76131.09,0.0,0.32707,0.00012,23.6944]
[1776610178571,44.23,76131.09,0.0,0.32707,0.00012,23.6944]
[1776610178592,44.23,76131.09,0.0,0.32707,0.00012,23.6944]
[1776610178607,44.23,76131.09,0.0,0.32707,0.00012,23.6944]
[1776610178880,44.23,76130.11,0.0,0.32695,0.00012,23.69049]
[1776610179269,44.23,76130.11,0.0,0.32695,0.00012,23.69049]
[1776610179326,44.23,76130.11,0.0,0.32695,0.00012,23.69049]
[1776610181404,44.23,76129.03,0.0,0.32681,0.00012,23.68619]
[1776610181550,44.23,76129.03,0.0,0.32681,0.00012,23.68619]
[1776610182385,44.23,76124.89,0.0,0.3263,0.00012,23.66972]
[1776610182742,44.23,76124.89,0.0,0.3263,0.00012,23.66972]
[1776610182843,44.23,76117.72,0.0,0.32541,0.00012,23.64112]
[1776610186880,44.23,76115.68,0.0,0.32516,0.00012,23.63302]
[1776610186931,44.23,76115.68,0.0,0.32516,0.00012,23.63302]
[1776610192505,44.24,76118.61,0.0,0.32552,0.00012,23.64489]
[1776610197541,44.24,76112.03,0.0,0.32471,0.00012,23.61868]
[1776610199499,44.24,76112.1,0.0,0.32472,0.00012,23.61903]
[1776610199575,44.24,76112.1,0.0,0.32472,0.00012,23.61903]
[1776610200029,44.24,76112.1,0.0,0.32472,0.00012,23.61903]
[1776610200189,44.24,76112.04,0.0,0.32472,0.00012,23.61882]
[1776610200511,44.24,76112.04,0.0,0.32472,0.00012,23.61882]
[1776610201553,44.24,76107.8,0.0,0.32419,0.00012,23.60189]
[1776610201811,44.24,76112.35,0.0,0.32476,0.00012,23.62014]
[1776610203564,44.24,76116.62,0.0,0.32529,0.00012,23.63732]
[1776610203573,44.24,76116.62,0.0,0.32529,0.00012,23.63732]
[1776610203619,44.24,76116.62,0.0,0.32529,0.00012,23.63732]
[1776610203640,44.24,76118.28,0.0,0.3255,0.00012,23.64395]
[1776610208720,44.24,76118.09,0.0,0.32548,0.00012,23.64329]
[1776610214439,44.24,76118.06,0.0,0.32547,0.00012,23.64325]
[1776610220584,44.24,76111.78,0.0,0.3247,0.00012,23.61826]
[1776610222423,44.24,76116.0,0.0,0.32523,0.00012,23.63526]
[1776610223094,44.24,76117.99,0.0,0.32547,0.00012,23.64323]
[1776610223897,44.24,76117.99,0.0,0.32547,0.00012,23.64323]
[1776610223956,44.24,76117.99,0.0,0.32547,0.00012,23.64323]
[1776610224129,44.24,76121.1,0.0,0.32586,0.00012,23.65565]
[1776610224569,44.24,76121.1,0.0,0.32586,0.00012,23.65565]
[1776610228758,44.24,76130.16,0.0,0.32698,0.00012,23.69167]
[1776610230584,44.24,76130.94,0.0,0.32708,0.00012,23.69474]
[1776610230632,44.24,76130.94,0.0,0.32708,0.00012,23.69474]
[1776610232031,44.24,76129.96,0.0,0.32696,0.00012,23.69082]
[1776610232089,44.24,76133.92,0.0,0.32743,0.00012,23.7028]
[1776610234099,44.24,76133.92,0.0,0.32743,0.00012,23.70277]
[1776610234115,44.24,76133.92,0.0,0.32743,0.00012,23.70277]
[1776610234802,44.24,76138.2,0.0,0.32795,0.00012,23.71961]
[1776610240737,44.24,76141.03,0.0,0.3283,0.00012,23.73055]
[1776610240912,44.24,76141.03,0.0,0.3283,0.00012,23.73055]
[1776610240929,44.24,76141.03,0.0,0.3283,0.00012,23.73055]
[1776610241086,44.24,76138.93,0.0,0.32803,0.00012,23.72213]
[1776610242906,44.24,76128.27,0.0,0.3267,0.00012,23.67979]
[1776610245679,44.24,76128.27,0.0,0.3267,0.00012,23.67973]
[1776610245759,44.24,76128.27,0.0,0.3267,0.00012,23.67973]
[1776610246282,44.24,76128.41,0.0,0.32672,0.00012,23.68026]
[1776610246995,44.24,76138.17,0.0,0.32793,0.00012,23.71887]
[1776610248352,44.24,76140.21,0.0,0.32818,0.00012,23.72692]
[1776610248418,44.24,76140.21,0.0,0.32818,0.00012,23.72692]
[1776610248694,44.24,76140.21,0.0,0.32818,0.00012,23.72692]
[1776610248720,44.24,76140.21,0.0,0.32818,0.00012,23.72692]
[1776610248898,44.24,76140.21,0.0,0.32818,0.00012,23.72687]
[1776610253933,44.23,76140.55,0.0,0.32821,0.00012,23.72791]
[1776610258969,44.23,76140.34,0.0,0.32818,0.00012,23.72676]
[1776610262048,44.23,76140.34,0.0,0.32818,0.00012,23.72676]
[1776610262426,44.23,76139.96,0.0,0.32812,0.00012,23.72506]
[1776610262556,44.23,76139.96,0.0,0.32812,0.00012,23.72506]
[1776610262629,44.23,76139.96,0.0,0.32812,0.00012,23.72506]
[1776610262976,44.23,76139.96,0.0,0.32812,0.00012,23.72506]
[1776610264186,44.23,76134.76,0.0,0.32747,0.00012,23.70443]
[1776610264584,44.23,76135.12,0.0,0.32751,0.00012,23.70574]
[1776610264641,44.23,76135.12,0.0,0.32751,0.00012,23.70574]
[1776610268655,44.23,76140.27,0.0,0.32815,0.00012,23.72594]
[1776610269199,44.23,76140.27,0.0,0.32815,0.00012,23.72594]
[1776610269245,44.22,76140.81,0.0,0.32821,0.00012,23.72794]
[1776610269296,44.22,76140.81,0.0,0.32821,0.00012,23.72794]
[1776610270083,44.22,76125.77,0.0,0.32634,0.00012,23.66828]
[1776610270691,44.22,76125.77,0.0,0.32634,0.00012,23.66828]
[1776610270713,44.22,76125.77,0.0,0.32634,0.00012,23.66828]
[1776610270717,44.22,76125.77,0.0,0.32634,0.00012,23.66828]
[1776610270772,44.22,76125.77,0.0,0.32634,0.00012,23.66828]
[1776610271056,44.22,76125.77,0.0,0.32634,0.00012,23.66828]
[1776610276093,44.22,76128.49,0.0,0.32667,0.00012,23.67898]
[1776610276628,44.22,76128.49,0.0,0.32667,0.00012,23.67898]
[1776610276686,44.22,76128.49,0.0,0.32667,0.00012,23.67898]
[1776610276827,44.22,76128.49,0.0,0.32667,0.00012,23.67898]
[1776610277098,44.22,76129.45,0.0,0.32679,0.00012,23.68276]
[1776610278852,44.22,76129.51,0.0,0.3268,0.00012,23.68296]
[1776610278866,44.22,76129.51,0.0,0.3268,0.00012,23.68296]
[1776610279150,44.22,76129.51,0.0,0.3268,0.00012,23.68296]
[1776610279198,44.22,76129.51,0.0,0.3268,0.00012,23.68296]
[1776610279153,44.22,76127.26,0.0,0.32652,0.00012,23.67398]
[1776610280732,44.22,76127.26,0.0,0.32652,0.00012,23.67394]
[1776610281254,44.22,76127.26,0.0,0.32652,0.00012,23.67394]
[1776610281126,44.22,76126.94,0.0,0.32648,0.00012,23.67264]
[1776610281315,44.22,76126.94,0.0,0.32648,0.00012,23.67264]
[1776610281361,44.22,76126.94,0.0,0.32648,0.00012,23.67264]
[1776610281378,44.22,76126.94,0.0,0.32648,0.00012,23.67264]
[1776610281412,44.22,76126.94,0.0,0.32648,0.00012,23.67264]
[1776610281439,44.22,76126.94,0.0,0.32648,0.00012,23.67264]
[1776610281499,44.22,76126.94,0.0,0.32648,0.00012,23.67264]
[1776610281509,44.22,76126.94,0.0,0.32648,0.00012,23.67264]
[1776610281528,44.22,76126.94,0.0,0.32648,0.00012,23.67264]
[1776610281559,44.22,76126.94,0.0,0.32648,0.00012,23.67264]
[1776610281595,44.22,76126.94,0.0,0.32648,0.00012,23.67264]
[1776610281747,44.22,76126.94,0.0,0.32648,0.00012,23.67264]
[1776610281870,44.22,76126.94,0.0,0.32648,0.00012,23.67264]
[1776610282134,44.22,76122.85,0.0,0.32597,0.00012,23.6563]
[1776610285367,44.22,76126.35,0.0,0.3264,0.00012,23.67021]
[1776610287034,44.22,76126.49,0.0,0.32642,0.00012,23.67072]
[1776610287169,44.22,76127.18,0.0,0.3265,0.00012,23.67346]
[1776610287339,44.22,76127.18,0.0,0.3265,0.00012,23.67346]
[1776610288220,44.22,76127.18,0.0,0.3265,0.00012,23.67346]
[1776610297240,44.22,76128.52,0.0,0.32664,0.00012,23.67494]
[1776610300121,44.22,76124.69,0.0,0.32616,0.00012,23.65967]
[1776610300157,44.22,76124.69,0.0,0.32616,0.00012,23.65967]
[1776610300201,44.22,76124.69,0.0,0.32616,0.00012,23.65967]
[1776610300267,44.22,76124.69,0.0,0.32616,0.00012,23.65967]
[1776610302274,44.22,76110.65,0.0,0.32442,0.00012,23.60356]
[1776610303296,44.22,76108.31,0.0,0.32413,0.00012,23.59421]
[1776610304079,44.22,76108.31,0.0,0.32413,0.00012,23.59421]
[1776610304180,44.22,76106.6,0.0,0.32392,0.00012,23.58739]
[1776610305314,44.22,76106.6,0.0,0.32392,0.00012,23.58739]
[1776610306287,44.22,76107.48,0.0,0.32404,0.00012,23.59106]
[1776610310556,44.22,76117.74,0.0,0.32532,0.00012,23.6325]
[1776610311419,44.22,76117.74,0.0,0.32532,0.00012,23.6325]
[1776610311429,44.22,76117.74,0.0,0.32532,0.00012,23.6325]
[1776610311471,44.22,76117.74,0.0,0.32532,0.00012,23.6325]
[1776610311634,44.22,76117.74,0.0,0.32532,0.00012,23.6325]
[1776610311714,44.22,76117.74,0.0,0.32532,0.00012,23.6325]
[1776610311867,44.22,76117.74,0.0,0.32532,0.00012,23.6325]
[1776610311875,44.22,76113.7,0.0,0.32482,0.00012,23.61636]
[1776610312835,44.22,76113.7,0.0,0.32482,0.00012,23.61636]
[1776610312843,44.22,76113.7,0.0,0.32482,0.00012,23.61636]
[1776610312913,44.22,76113.7,0.0,0.32482,0.00012,23.61636]
[1776610313013,44.22,76109.95,0.0,0.32436,0.00012,23.60137]
[1776610315459,44.23,76108.52,0.0,0.32418,0.00012,23.59575]
[1776610315466,44.23,76108.52,0.0,0.32418,0.00012,23.59575]
[1776610315536,44.23,76108.52,0.0,0.32418,0.00012,23.59575]
[1776610315605,44.23,76108.99,0.0,0.32424,0.00012,23.59764]
[1776610320803,44.23,76109.22,0.0,0.32428,0.00012,23.59881]
[1776610320858,44.23,76109.22,0.0,0.32428,0.00012,23.59881]
[1776610321547,44.23,76111.54,0.0,0.32457,0.00012,23.60825]
[1776610321695,44.23,76111.54,0.0,0.32457,0.00012,23.60825]
[1776610321764,44.23,76108.09,0.0,0.32414,0.00012,23.59445]
[1776610324807,44.23,76107.14,0.0,0.32403,0.00012,23.5907]
[1776610327097,44.23,76107.37,0.0,0.32406,0.00012,23.59176]
[1776610327674,44.23,76107.58,0.0,0.32409,0.00012,23.59274]
[1776610327686,44.23,76107.58,0.0,0.32409,0.00012,23.59274]
[1776610327763,44.23,76107.58,0.0,0.32409,0.00012,23.59274]
[1776610327864,44.23,76108.32,0.0,0.32419,0.00012,23.59578]
[1776610329694,44.23,76109.59,0.0,0.32435,0.00012,23.60094]
[1776610330352,44.23,76111.03,0.0,0.32453,0.00012,23.60678]
[1776610335459,44.23,76110.88,0.0,0.32451,0.00012,23.60636]
[1776610335579,44.23,76110.88,0.0,0.32451,0.00012,23.60636]
[1776610335799,44.23,76110.88,0.0,0.32451,0.00012,23.60636]
[1776610335894,44.24,76110.59,0.0,0.32448,0.00012,23.6053]
[1776610341085,44.24,76103.96,0.0,0.32367,0.00012,23.57883]
[1776610341461,44.24,76103.43,0.0,0.32361,0.00012,23.57684]
[1776610341795,44.24,76103.43,0.0,0.32361,0.00012,23.57684]
[1776610342210,44.24,76102.17,0.0,0.32345,0.00012,23.57184]
[1776610342530,44.24,76102.17,0.0,0.32345,0.00012,23.57184]
[1776610342997,44.24,76102.17,0.0,0.32345,0.00012,23.57184]
[1776610343272,44.24,76102.17,0.0,0.32345,0.00012,23.57184]
[1776610343267,44.24,76092.71,0.0,0.32228,0.00012,23.53371]
[1776610343370,44.24,76092.71,0.0,0.32228,0.00012,23.53371]
[1776610343576,44.24,76092.71,0.0,0.32228,0.00012,23.53371]
[1776610343702,44.24,76092.71,0.0,0.32228,0.00012,23.53371]
[1776610343791,44.24,76067.36,0.0,0.31916,0.00012,23.43037]
[1776610344643,44.24,76067.89,0.0,0.31923,0.00012,23.43263]
[1776610346246,44.24,76067.89,0.0,0.31923,0.00012,23.43263]
[1776610346603,44.24,76067.89,0.0,0.31923,0.00012,23.43263]
[1776610350176,44.24,76068.13,0.0,0.31926,0.00012,23.43362]
[1776610350267,44.24,76067.89,0.0,0.31923,0.00012,23.43263]
[1776610351537,44.24,76068.19,0.0,0.31923,0.00012,23.42994]
[1776610351823,44.24,76068.19,0.0,0.31923,0.00012,23.42994]
[1776610351917,44.24,76067.64,0.0,0.31916,0.00012,23.42748]
[1776610357859,44.23,76069.77,0.0,0.3194,0.00012,23.43542]
[1776610358627,44.23,76069.77,0.0,0.3194,0.00012,23.43542]
[1776610358703,44.23,76069.77,0.0,0.3194,0.00012,23.43542]
[1776610360264,44.23,76070.21,0.0,0.31945,0.00012,23.43715]
[1776610365444,44.23,76071.35,0.0,0.31959,0.00012,23.4418]
[1776610366066,44.23,76071.56,0.0,0.31961,0.00012,23.44265]
[1776610371771,44.23,76068.67,0.0,0.31925,0.00012,23.43074]
[1776610376808,44.23,76068.28,0.0,0.3192,0.00012,23.42908]
[1776610381842,44.23,76063.86,0.0,0.31866,0.00012,23.41086]
[1776610386877,44.23,76063.42,0.0,0.3186,0.00012,23.40907]
[1776610388608,44.23,76062.35,0.0,0.31847,0.00012,23.40468]
[1776610388715,44.23,76062.35,0.0,0.31847,0.00012,23.40468]
[1776610389355,44.23,76062.35,0.0,0.31847,0.00012,23.40468]
[1776610388891,44.23,76062.35,0.0,0.31847,0.00012,23.40468]
[1776610389432,44.23,76062.35,0.0,0.31847,0.00012,23.40468]
[1776610389443,44.23,76062.35,0.0,0.31847,0.00012,23.40468]
[1776610389535,44.23,76062.35,0.0,0.31847,0.00012,23.40468]
[1776610389898,44.23,76059.98,0.0,0.31818,0.00012,23.39474]
[1776610390941,44.23,76059.98,0.0,0.31818,0.00012,23.39474]
[1776610390962,44.23,76059.98,0.0,0.31818,0.00012,23.39474]
[1776610391154,44.22,76051.85,0.0,0.31717,0.00012,23.36083]
[1776610391850,44.22,76051.85,0.0,0.31717,0.00012,23.36083]
[1776610391952,44.22,76051.85,0.0,0.31717,0.00012,23.36083]
[1776610392921,44.22,76047.6,0.0,0.31664,0.00012,23.34322]
[1776610392985,44.22,76047.6,0.0,0.31664,0.00012,23.34322]
[1776610393042,44.22,76047.6,0.0,0.31664,0.00012,23.34322]
[1776610393268,44.22,76041.03,0.0,0.31583,0.00012,23.31577]
[1776610395074,44.22,76041.03,0.0,0.31583,0.00012,23.31563]
[1776610395125,44.22,76032.69,0.0,0.3148,0.00012,23.28073]
[1776610398142,44.22,76033.07,0.0,0.31484,0.00012,23.28213]
[1776610398256,44.22,76033.07,0.0,0.31484,0.00012,23.28213]
[1776610399053,44.22,76033.94,0.0,0.31494,0.00012,23.28556]
[1776610399066,44.22,76039.89,0.0,0.31567,0.00012,23.31038]
[1776610405350,44.21,76040.26,0.0,0.3157,0.00012,23.31132]
[1776610407157,44.21,76043.83,0.0,0.31613,0.00012,23.32593]
[1776610407258,44.21,76044.98,0.0,0.31627,0.00012,23.33059]
[1776610411830,44.21,76047.92,0.0,0.31659,0.00012,23.33853]
[1776610411868,44.21,76047.92,0.0,0.31659,0.00012,23.33853]
[1776610413197,44.21,76054.15,0.0,0.31735,0.00012,23.3642]
[1776610413245,44.21,76054.15,0.0,0.31735,0.00012,23.3642]
[1776610413270,44.21,76054.15,0.0,0.31735,0.00012,23.3642]
[1776610413280,44.21,76054.15,0.0,0.31735,0.00012,23.3642]
[1776610414204,44.2,76055.62,0.0,0.31752,0.00012,23.37014]
[1776610414256,44.2,76055.62,0.0,0.31752,0.00012,23.37014]
[1776610415281,44.2,76055.2,0.0,0.31747,0.00012,23.36824]
[1776610415287,44.2,76055.2,0.0,0.31747,0.00012,23.36824]
[1776610415302,44.2,76055.2,0.0,0.31747,0.00012,23.36824]
[1776610415334,44.2,76056.04,0.0,0.31756,0.00012,23.37155]
[1776610417320,44.2,76056.5,0.0,0.31762,0.00012,23.37329]
[1776610417360,44.2,76056.55,0.0,0.31762,0.00012,23.37334]
[1776610422366,44.19,76055.55,0.0,0.31747,0.00012,23.36855]
[1776610424896,44.19,76055.09,0.0,0.3174,0.00012,23.36619]
[1776610425308,44.19,76045.14,0.0,0.31617,0.00012,23.32476]
[1776610427493,44.19,76040.71,0.0,0.31562,0.00012,23.30604]
[1776610427567,44.19,76040.71,0.0,0.31562,0.00012,23.30604]
[1776610429533,44.19,76041.34,0.0,0.31569,0.00012,23.30845]
[1776610429583,44.19,76041.34,0.0,0.31569,0.00012,23.30845]
[1776610430025,44.19,76041.34,0.0,0.31569,0.00012,23.30845]
[1776610430179,44.19,76041.32,0.0,0.31569,0.00012,23.30825]
[1776610438256,44.18,76041.71,0.0,0.31572,0.00012,23.3093]
[1776610438398,44.18,76042.68,0.0,0.31582,0.00012,23.31299]
[1776610443466,44.17,76045.27,0.0,0.31612,0.00012,23.32311]
[1776610444251,44.17,76045.27,0.0,0.31612,0.00012,23.32311]
[1776610444287,44.17,76045.27,0.0,0.31612,0.00012,23.32311]
[1776610444293,44.17,76043.13,0.0,0.31585,0.00012,23.31405]
[1776610444496,44.17,76043.13,0.0,0.31585,0.00012,23.31405]
[1776610444619,44.17,76043.13,0.0,0.31585,0.00012,23.31405]
[1776610444824,44.17,76043.13,0.0,0.31585,0.00012,23.31405]
[1776610445717,44.17,76043.13,0.0,0.31585,0.00012,23.31392]
[1776610445875,44.17,76043.13,0.0,0.31585,0.00012,23.31392]
[1776610446292,44.17,76029.57,0.0,0.31418,0.00012,23.2571]
[1776610449313,44.17,76027.2,0.0,0.31388,0.00012,23.24691]
[1776610450531,44.17,76027.31,0.0,0.31389,0.00012,23.2473]
[1776610451039,44.17,76027.31,0.0,0.31389,0.00012,23.2473]
[1776610451950,44.17,76024.86,0.0,0.31359,0.00012,23.23693]
[1776610452336,44.17,76023.71,0.0,0.31345,0.00012,23.23203]
[1776610455434,44.17,76023.71,0.0,0.31345,0.00012,23.23203]
[1776610455914,44.17,76023.5,0.0,0.31342,0.00012,23.23097]
[1776610456361,44.16,76023.22,0.0,0.31338,0.00012,23.22973]
[1776610457611,44.16,76020.44,0.0,0.31304,0.00012,23.21796]
[1776610457718,44.16,76020.44,0.0,0.31304,0.00012,23.21796]
[1776610458376,44.16,76020.02,0.0,0.31298,0.00012,23.2161]
[1776610459403,44.16,76001.85,0.0,0.31076,0.00012,23.13917]
[1776610460023,44.16,76001.85,0.0,0.31076,0.00012,23.13917]
[1776610460787,44.16,76001.85,0.0,0.31076,0.00012,23.13918]
[1776610460912,44.16,76001.85,0.0,0.31076,0.00012,23.13918]
[1776610461398,44.16,76000.21,0.0,0.31056,0.00012,23.13223]
[1776610462845,44.16,75999.13,0.0,0.31043,0.00012,23.12766]
[1776610463918,44.16,75998.99,0.0,0.31042,0.00012,23.1271]
[1776610464040,44.16,75998.99,0.0,0.31042,0.00012,23.1271]
[1776610464048,44.16,75998.99,0.0,0.31042,0.00012,23.1271]
[1776610464418,44.16,76000.35,0.0,0.31058,0.00012,23.13293]
[1776610466188,44.16,76002.37,0.0,0.31083,0.00012,23.14156]
[1776610466226,44.16,76002.37,0.0,0.31083,0.00012,23.14156]
[1776610466432,44.16,76003.25,0.0,0.31094,0.00012,23.14533]
[1776610466975,44.16,76003.25,0.0,0.31094,0.00012,23.14533]
[1776610467038,44.16,76003.25,0.0,0.31094,0.00012,23.14533]
[1776610467976,44.17,76003.79,0.0,0.31101,0.00012,23.14765]
[1776610468042,44.17,76003.79,0.0,0.31101,0.00012,23.14765]
[1776610473281,44.17,76003.74,0.0,0.31098,0.00012,23.14382]
[1776610473328,44.17,76003.74,0.0,0.31098,0.00012,23.14382]
[1776610473373,44.17,76003.74,0.0,0.31098,0.00012,23.14382]
[1776610478720,44.17,75995.7,0.0,0.31001,0.00012,23.10983]
[1776610483738,44.17,75995.24,0.0,0.30996,0.00012,23.10808]
[1776610488176,44.17,75993.37,0.0,0.30974,0.00012,23.10032]
[1776610488207,44.17,75993.37,0.0,0.30974,0.00012,23.10032]
[1776610488617,44.17,75993.35,0.0,0.30974,0.00012,23.10029]
[1776610488875,44.17,75993.35,0.0,0.30974,0.00012,23.10029]
[1776610488916,44.17,75993.35,0.0,0.30974,0.00012,23.10029]
[1776610488977,44.17,75993.36,0.0,0.30974,0.00012,23.10038]
[1776610490650,44.17,75993.36,0.0,0.30974,0.00012,23.10038]
[1776610491049,44.17,75993.36,0.0,0.30974,0.00012,23.10038]
[1776610491084,44.17,75993.36,0.0,0.30974,0.00012,23.10038]
[1776610491090,44.17,75995.49,0.0,0.31,0.00012,23.10957]
[1776610492748,44.17,75995.49,0.0,0.31,0.00012,23.10957]
[1776610495041,44.17,75994.21,0.0,0.30985,0.00012,23.10419]
[1776610495106,44.17,75994.21,0.0,0.30985,0.00012,23.10419]
[1776610495114,44.17,75994.21,0.0,0.30985,0.00012,23.10419]
[1776610495793,44.17,75993.82,0.0,0.3098,0.00012,23.10261]
[1776610495838,44.17,75993.82,0.0,0.3098,0.00012,23.10261]
[1776610496570,44.17,75993.82,0.0,0.3098,0.00012,23.10265]
[1776610496611,44.17,75993.82,0.0,0.3098,0.00012,23.10265]
[1776610496756,44.17,75993.82,0.0,0.3098,0.00012,23.10265]
[1776610496848,44.17,75993.73,0.0,0.30979,0.00012,23.10227]
[1776610498732,44.17,75992.2,0.0,0.30961,0.00012,23.09582]
[1776610498819,44.17,75992.2,0.0,0.30961,0.00012,23.09582]
[1776610498862,44.17,75986.19,0.0,0.30888,0.00012,23.07012]
[1776610501131,44.18,75985.51,0.0,0.3088,0.00012,23.06732]
[1776610502587,44.18,75986.13,0.0,0.30888,0.00012,23.07012]
[1776610502617,44.18,75986.13,0.0,0.30888,0.00012,23.07012]
[1776610502865,44.18,75986.13,0.0,0.30888,0.00012,23.07012]
[1776610502921,44.18,75986.13,0.0,0.30888,0.00012,23.07012]
[1776610503612,44.18,75986.52,0.0,0.30893,0.00012,23.07187]
[1776610503645,44.18,75986.52,0.0,0.30893,0.00012,23.07187]
[1776610504860,44.18,75986.99,0.0,0.30898,0.00012,23.07388]
[1776610504931,44.18,75986.99,0.0,0.30898,0.00012,23.07388]
[1776610506547,44.18,75987.04,0.0,0.30899,0.00012,23.07423]
[1776610507029,44.18,75987.04,0.0,0.30899,0.00012,23.07423]
[1776610507033,44.18,75987.04,0.0,0.30899,0.00012,23.07423]
[1776610507130,44.18,75987.04,0.0,0.309,0.00012,23.07438]
[1776610510095,44.18,75987.34,0.0,0.30904,0.00012,23.07581]
[1776610510150,44.18,75987.34,0.0,0.30904,0.00012,23.07581]
[1776610510193,44.18,75987.34,0.0,0.30904,0.00012,23.07581]
[1776610510250,44.18,75987.34,0.0,0.30904,0.00012,23.07581]
[1776610513047,44.18,75980.89,0.0,0.30826,0.00012,23.04831]
[1776610513053,44.18,75980.89,0.0,0.30826,0.00012,23.04831]
[1776610513095,44.18,75980.89,0.0,0.30826,0.00012,23.04831]
[1776610513388,44.18,75980.89,0.0,0.30826,0.00012,23.04831]
[1776610513476,44.18,75978.14,0.0,0.30793,0.00012,23.03671]
[1776610514561,44.18,75984.87,0.0,0.30875,0.00012,23.06569]
[1776610514595,44.18,75984.87,0.0,0.30875,0.00012,23.06569]
[1776610514637,44.18,75984.87,0.0,0.30875,0.00012,23.06569]
[1776610514772,44.18,75984.87,0.0,0.30875,0.00012,23.06569]
[1776610514800,44.18,75984.87,0.0,0.30875,0.00012,23.06569]
[1776610514819,44.18,75984.87,0.0,0.30875,0.00012,23.06569]
[1776610515076,44.18,75984.87,0.0,0.30875,0.00012,23.06569]
[1776610515097,44.18,75984.87,0.0,0.30875,0.00012,23.06569]
[1776610515393,44.18,75984.87,0.0,0.30875,0.00012,23.06569]
[1776610515414,44.18,75993.01,0.0,0.30975,0.00012,23.10061]
[1776610517125,44.18,75993.01,0.0,0.30975,0.00012,23.10061]
[1776610517301,44.19,75989.8,0.0,0.30936,0.00012,23.08706]
[1776610519201,44.19,75989.8,0.0,0.30936,0.00012,23.08706]
[1776610521167,44.19,75989.75,0.0,0.30936,0.00012,23.08706]
[1776610521269,44.19,75990.71,0.0,0.30948,0.00012,23.09123]
[1776610525078,44.19,75992.59,0.0,0.30972,0.00012,23.09941]
[1776610525145,44.19,75992.59,0.0,0.30972,0.00012,23.09941]
[1776610527256,44.19,75997.89,0.0,0.31037,0.00012,23.12213]
[1776610527378,44.19,75997.89,0.0,0.31037,0.00012,23.12213]
[1776610527478,44.19,75997.89,0.0,0.31037,0.00012,23.12213]
[1776610527492,44.19,75997.89,0.0,0.31037,0.00012,23.12213]
[1776610532928,44.19,76004.22,0.0,0.31112,0.00012,23.14548]
[1776610538649,44.19,76003.62,0.0,0.31105,0.00012,23.14303]
[1776610544978,44.19,76000.76,0.0,0.31071,0.00012,23.13106]
[1776610550013,44.19,75999.8,0.0,0.31059,0.00012,23.12712]
[1776610551028,44.19,75991.12,0.0,0.30954,0.00012,23.09016]
[1776610553716,44.19,75991.33,0.0,0.30956,0.00012,23.09117]
[1776610554041,44.2,75991.52,0.0,0.30959,0.00012,23.09204]
[1776610557775,44.2,75990.08,0.0,0.30942,0.00012,23.08606]
[1776610558131,44.2,75990.08,0.0,0.30942,0.00012,23.08606]
[1776610558145,44.2,75990.08,0.0,0.30942,0.00012,23.08606]
[1776610558229,44.2,75990.37,0.0,0.30946,0.00012,23.08736]
[1776610559785,44.2,75990.53,0.0,0.30948,0.00012,23.08811]
[1776610561091,44.2,75990.53,0.0,0.30948,0.00012,23.08823]
[1776610566126,44.2,75991.15,0.0,0.30957,0.00012,23.09118]
[1776610572008,44.2,75991.84,0.0,0.30966,0.00012,23.09437]
[1776610574035,44.2,75992.43,0.0,0.30974,0.00012,23.09706]
[1776610574461,44.2,75992.34,0.0,0.30973,0.00012,23.09674]
[1776610576071,44.2,75991.13,0.0,0.30958,0.00012,23.09163]
[1776610576104,44.2,75991.13,0.0,0.30958,0.00012,23.09163]
[1776610576131,44.2,75991.13,0.0,0.30958,0.00012,23.09163]
[1776610576195,44.2,75991.13,0.0,0.30958,0.00012,23.09169]
[1776610576801,44.2,75991.13,0.0,0.30958,0.00012,23.09169]
[1776610576918,44.2,75991.13,0.0,0.30958,0.00012,23.09169]
[1776610576989,44.2,75991.13,0.0,0.30958,0.00012,23.09169]
[1776610577204,44.21,75991.27,0.0,0.3096,0.00012,23.09235]
[1776610578210,44.21,75998.76,0.0,0.31052,0.00012,23.12433]
[1776610579048,44.21,75998.76,0.0,0.31052,0.00012,23.12433]
[1776610579065,44.21,75998.76,0.0,0.31052,0.00012,23.12433]
[1776610579153,44.21,75998.76,0.0,0.31052,0.00012,23.12433]
[1776610579245,44.21,75998.76,0.0,0.31052,0.00012,23.12433]
[1776610579251,44.21,75998.76,0.0,0.31052,0.00012,23.12433]
[1776610579261,44.21,76018.92,0.0,0.31298,0.00012,23.20968]
[1776610581481,44.21,76018.92,0.0,0.31298,0.00012,23.20969]
[1776610581499,44.21,76018.92,0.0,0.31298,0.00012,23.20969]
[1776610581523,44.21,76020.28,0.0,0.31314,0.00012,23.21533]
[1776610582177,44.21,76020.28,0.0,0.31314,0.00012,23.21533]
[1776610582558,44.21,76021.75,0.0,0.31332,0.00012,23.22152]
[1776610584251,44.2,76021.96,0.0,0.31335,0.00012,23.22236]
[1776610584368,44.2,76021.96,0.0,0.31335,0.00012,23.22236]
[1776610584430,44.2,76044.04,0.0,0.31605,0.00012,23.31466]
[1776610585077,44.2,76044.04,0.0,0.31605,0.00012,23.31466]
[1776610585155,44.2,76044.04,0.0,0.31605,0.00012,23.31466]
[1776610585259,44.2,76044.04,0.0,0.31605,0.00012,23.31461]
[1776610585936,44.2,76044.04,0.0,0.31605,0.00012,23.31461]
[1776610585978,44.2,76044.04,0.0,0.31605,0.00012,23.31461]
[1776610586398,44.2,76044.04,0.0,0.31605,0.00012,23.31461]
[1776610586507,44.2,76044.04,0.0,0.31605,0.00012,23.31461]
[1776610586454,44.2,76045.32,0.0,0.31621,0.00012,23.31982]
[1776610587461,44.2,76045.32,0.0,0.31621,0.00012,23.31982]
[1776610587476,44.2,76050.87,0.0,0.31688,0.00012,23.3426]
[1776610587894,44.2,76050.87,0.0,0.31688,0.00012,23.3426]
[1776610587964,44.2,76050.87,0.0,0.31688,0.00012,23.3426]
[1776610588006,44.2,76050.87,0.0,0.31688,0.00012,23.3426]
[1776610588280,44.2,76050.87,0.0,0.31688,0.00012,23.3426]
[1776610592367,44.2,76046.76,0.0,0.31634,0.00012,23.32143]
[1776610592406,44.2,76046.76,0.0,0.31634,0.00012,23.32143]
[1776610592461,44.2,76046.76,0.0,0.31634,0.00012,23.32143]
[1776610592563,44.2,76045.83,0.0,0.31622,0.00012,23.31743]
[1776610599562,44.19,76043.97,0.0,0.31596,0.00012,23.30885]
[1776610601405,44.19,76043.97,0.0,0.31596,0.00012,23.30873]
[1776610601455,44.19,76043.97,0.0,0.31596,0.00012,23.30873]
[1776610601520,44.19,76043.97,0.0,0.31596,0.00012,23.30873]
[1776610603806,44.19,76039.12,0.0,0.31535,0.00012,23.28816]
[1776610604580,44.19,76039.12,0.0,0.31535,0.00012,23.28816]
[1776610604605,44.19,76038.51,0.0,0.31527,0.00012,23.28551]
[1776610604675,44.19,76038.51,0.0,0.31527,0.00012,23.28551]
[1776610604776,44.19,76039.77,0.0,0.31543,0.00012,23.29076]
[1776610606603,44.18,76039.61,0.0,0.3154,0.00012,23.28989]
[1776610606669,44.18,76039.61,0.0,0.3154,0.00012,23.28989]
[1776610608624,44.18,76040.71,0.0,0.31553,0.00012,23.29427]
[1776610609434,44.18,76042.7,0.0,0.31577,0.00012,23.30245]
[1776610614469,44.18,76045.45,0.0,0.31609,0.00012,23.3133]
[1776610619503,44.17,76044.46,0.0,0.31595,0.00012,23.30857]
[1776610624538,44.17,76043.53,0.0,0.31582,0.00012,23.3041]
[1776610625873,44.17,76043.53,0.0,0.31582,0.00012,23.3041]
[1776610626213,44.17,76043.53,0.0,0.31582,0.00012,23.3041]
[1776610627003,44.17,76043.35,0.0,0.31579,0.00012,23.30311]
[1776610627110,44.17,76043.35,0.0,0.31579,0.00012,23.30311]
[1776610627560,44.17,76032.89,0.0,0.3145,0.00012,23.25929]
[1776610629002,44.17,76026.56,0.0,0.31372,0.00012,23.23265]
[1776610629016,44.17,76026.56,0.0,0.31372,0.00012,23.23265]
[1776610629116,44.16,76027.17,0.0,0.31379,0.00012,23.23515]
[1776610634444,44.16,76025.47,0.0,0.31358,0.00012,23.22779]
[1776610637072,44.16,76017.37,0.0,0.31258,0.00012,23.19353]
[1776610637123,44.16,76017.37,0.0,0.31258,0.00012,23.19353]
[1776610638398,44.16,76015.8,0.0,0.31239,0.00012,23.18687]
[1776610638421,44.16,76015.8,0.0,0.31239,0.00012,23.18687]
[1776610638442,44.16,76015.8,0.0,0.31239,0.00012,23.18687]
[1776610638505,44.16,76015.8,0.0,0.31239,0.00012,23.18687]
[1776610638541,44.16,76015.8,0.0,0.31239,0.00012,23.18687]
[1776610638637,44.16,76014.74,0.0,0.31226,0.00012,23.18237]
[1776610639197,44.16,76014.74,0.0,0.31226,0.00012,23.18237]
[1776610640287,44.16,76014.03,0.0,0.31217,0.00012,23.17933]
[1776610641233,44.16,76012.38,0.0,0.31197,0.00012,23.17235]
[1776610642134,44.16,76011.84,0.0,0.3119,0.00012,23.17004]
[1776610642233,44.16,76011.84,0.0,0.3119,0.00012,23.17004]
[1776610642357,44.16,76011.84,0.0,0.3119,0.00012,23.17004]
[1776610643268,44.16,76009.41,0.0,0.3116,0.00012,23.15974]
[1776610649052,44.16,76011.14,0.0,0.31182,0.00012,23.16703]
[1776610652534,44.16,76008.47,0.0,0.31149,0.00012,23.15569]
[1776610652541,44.16,76008.47,0.0,0.31149,0.00012,23.15569]
[1776610652622,44.16,76008.47,0.0,0.31149,0.00012,23.15569]
[1776610652763,44.16,76008.53,0.0,0.31147,0.00012,23.1522]
[1776610652907,44.16,76008.53,0.0,0.31147,0.00012,23.1522]
[1776610653478,44.16,76008.53,0.0,0.31147,0.00012,23.1522]
[1776610653516,44.16,76008.53,0.0,0.31147,0.00012,23.1522]
[1776610653526,44.16,76006.24,0.0,0.31119,0.00012,23.14249]
[1776610654494,44.16,75995.4,0.0,0.30987,0.00012,23.09635]
[1776610657639,44.16,75997.08,0.0,0.31007,0.00012,23.10357]
[1776610657943,44.16,75994.51,0.0,0.30977,0.00012,23.09274]
[1776610659152,44.16,75994.51,0.0,0.30977,0.00012,23.09274]
[1776610659609,44.16,75994.51,0.0,0.30977,0.00012,23.09274]
[1776610659986,44.16,75993.33,0.0,0.30962,0.00012,23.08775]
[1776610660725,44.16,75993.33,0.0,0.30962,0.00012,23.08775]
[1776610660798,44.16,75993.33,0.0,0.30962,0.00012,23.08775]
[1776610661626,44.16,75993.33,0.0,0.30962,0.00012,23.08775]
[1776610661676,44.16,75987.99,0.0,0.30898,0.00012,23.06504]
[1776610663638,44.16,75987.99,0.0,0.30898,0.00012,23.06504]
[1776610664647,44.17,75986.7,0.0,0.30883,0.00012,23.05978]
[1776610669656,44.17,75987.83,0.0,0.30898,0.00012,23.06509]
[1776610674656,44.17,75987.78,0.0,0.30898,0.00012,23.06525]
[1776610679724,44.18,75989.36,0.0,0.30919,0.00012,23.07256]
[1776610683545,44.18,75989.92,0.0,0.30927,0.00012,23.07522]
[1776610683598,44.18,75990.0,0.0,0.30928,0.00012,23.07565]
[1776610683709,44.18,75990.0,0.0,0.30928,0.00012,23.07565]
[1776610683962,44.18,75990.0,0.0,0.30928,0.00012,23.07565]
[1776610684057,44.18,75990.0,0.0,0.30928,0.00012,23.07565]
[1776610684263,44.18,75990.0,0.0,0.30928,0.00012,23.07565]
[1776610684312,44.18,75990.0,0.0,0.30928,0.00012,23.07565]
[1776610684591,44.18,75999.93,0.0,0.3105,0.00012,23.11817]
[1776610685691,44.18,75999.93,0.0,0.3105,0.00012,23.11817]
[1776610685696,44.18,75998.27,0.0,0.3103,0.00012,23.1111]
[1776610685769,44.18,75998.27,0.0,0.3103,0.00012,23.1111]
[1776610686070,44.18,75998.27,0.0,0.3103,0.00012,23.1111]
[1776610686530,44.18,75998.27,0.0,0.3103,0.00012,23.1111]
[1776610686547,44.18,76000.61,0.0,0.31058,0.00012,23.1211]
[1776610692369,44.18,76005.49,0.0,0.31118,0.00012,23.14196]
[1776610699059,44.18,76005.48,0.0,0.31119,0.00012,23.14208]
[1776610704933,44.18,76004.18,0.0,0.31103,0.00012,23.13663]
[1776610710633,44.18,76003.0,0.0,0.31089,0.00012,23.13174]
[1776610714965,44.18,76003.98,0.0,0.31099,0.00012,23.13226]
[1776610715114,44.18,76003.98,0.0,0.31099,0.00012,23.13226]
[1776610715171,44.18,76003.98,0.0,0.31099,0.00012,23.13228]
[1776610716581,44.18,76003.98,0.0,0.31099,0.00012,23.13228]
[1776610716678,44.18,75999.34,0.0,0.31042,0.00012,23.11257]
[1776610717207,44.18,75999.34,0.0,0.31042,0.00012,23.11257]
[1776610717269,44.18,75999.34,0.0,0.31042,0.00012,23.11257]
[1776610718606,44.18,75999.42,0.0,0.31043,0.00012,23.11294]
[1776610720510,44.18,75999.09,0.0,0.31039,0.00012,23.1116]
[1776610720582,44.18,75999.09,0.0,0.31039,0.00012,23.1116]
[1776610720589,44.18,75999.09,0.0,0.31039,0.00012,23.1116]
[1776610724337,44.18,75999.02,0.0,0.31039,0.00012,23.11137]
[1776610724568,44.18,75999.02,0.0,0.31039,0.00012,23.11137]
[1776610724708,44.18,75999.02,0.0,0.31039,0.00012,23.11137]
[1776610724907,44.19,76001.44,0.0,0.31069,0.00012,23.12176]
[1776610725126,44.19,76001.44,0.0,0.31069,0.00012,23.12176]
[1776610725233,44.19,76001.44,0.0,0.31069,0.00012,23.12176]
[1776610725300,44.19,76001.44,0.0,0.31069,0.00012,23.12176]
[1776610725509,44.19,76001.44,0.0,0.31069,0.00012,23.12176]
[1776610725732,44.19,76034.25,0.0,0.3147,0.00012,23.2602]
[1776610725756,44.19,76034.25,0.0,0.3147,0.00012,23.2602]
[1776610725787,44.19,76034.25,0.0,0.3147,0.00012,23.2602]
[1776610726716,44.19,76034.25,0.0,0.3147,0.00012,23.2602]
[1776610726256,44.19,76034.25,0.0,0.3147,0.00012,23.2601]
[1776610726738,44.19,76034.25,0.0,0.3147,0.00012,23.2601]
[1776610726746,44.19,76034.25,0.0,0.3147,0.00012,23.2601]
[1776610727731,44.19,76040.71,0.0,0.31549,0.00012,23.28709]
[1776610727844,44.19,76040.71,0.0,0.31549,0.00012,23.28709]
[1776610728050,44.19,76040.71,0.0,0.31549,0.00012,23.28709]
[1776610728542,44.19,76040.71,0.0,0.31549,0.00012,23.28709]
[1776610728869,44.18,76039.12,0.0,0.31529,0.00012,23.28034]
[1776610729277,44.18,76039.12,0.0,0.31529,0.00012,23.28022]
[1776610730909,44.18,76039.38,0.0,0.31532,0.00012,23.2812]
[1776610731288,44.18,76039.38,0.0,0.31532,0.00012,23.28108]
[1776610736326,44.18,76036.0,0.0,0.31488,0.00012,23.26643]
[1776610741352,44.17,76037.12,0.0,0.31501,0.00012,23.27073]
[1776610747475,44.17,76035.58,0.0,0.3148,0.00012,23.26371]
[1776610756463,44.16,76036.36,0.0,0.31487,0.00012,23.26606]
[1776610761577,44.16,76036.89,0.0,0.31492,0.00012,23.26791]
[1776610761595,44.16,76036.89,0.0,0.31492,0.00012,23.26791]
[1776610761667,44.16,76036.89,0.0,0.31492,0.00012,23.26791]
[1776610761756,44.16,76036.55,0.0,0.31488,0.00012,23.2664]
[1776610761851,44.16,76036.55,0.0,0.31488,0.00012,23.2664]
[1776610761859,44.16,76036.55,0.0,0.31488,0.00012,23.2664]
[1776610761971,44.16,76036.55,0.0,0.31488,0.00012,23.2664]
[1776610762703,44.16,76023.65,0.0,0.31329,0.00012,23.21208]
[1776610763593,44.16,76023.65,0.0,0.31329,0.00012,23.21208]
[1776610764449,44.16,76024.25,0.0,0.31336,0.00012,23.21461]
[1776610764514,44.16,76024.25,0.0,0.31336,0.00012,23.21461]
[1776610764529,44.16,76024.25,0.0,0.31336,0.00012,23.21461]
[1776610768427,44.16,76025.75,0.0,0.31354,0.00012,23.22079]
[1776610768506,44.16,76025.75,0.0,0.31354,0.00012,23.22079]
[1776610769425,44.16,76026.37,0.0,0.31362,0.00012,23.22331]
[1776610769554,44.16,76026.37,0.0,0.31361,0.00012,23.22327]
[1776610774590,44.16,76026.55,0.0,0.31361,0.00012,23.22009]
[1776610779627,44.15,76025.54,0.0,0.31348,0.00012,23.21566]
[1776610782170,44.15,76025.96,0.0,0.31353,0.00012,23.21735]
[1776610782502,44.15,76025.96,0.0,0.31353,0.00012,23.21735]
[1776610782617,44.15,76025.96,0.0,0.31353,0.00012,23.21735]
[1776610782686,44.15,76034.35,0.0,0.31455,0.00012,23.25254]
[1776610783658,44.15,76034.35,0.0,0.31455,0.00012,23.25254]
[1776610783671,44.15,76034.35,0.0,0.31455,0.00012,23.25254]
[1776610783698,44.15,76034.35,0.0,0.31455,0.00012,23.25254]
[1776610783736,44.15,76037.13,0.0,0.31489,0.00012,23.26414]
[1776610785491,44.15,76037.13,0.0,0.31489,0.00012,23.26408]
[1776610785547,44.15,76035.21,0.0,0.31465,0.00012,23.25597]
[1776610790706,44.15,76037.06,0.0,0.31487,0.00012,23.26338]
[1776610795740,44.15,76039.4,0.0,0.31515,0.00012,23.2728]
[1776610800774,44.14,76039.32,0.0,0.31513,0.00012,23.2721]
[1776610805809,44.14,76045.05,0.0,0.31582,0.00012,23.29562]
[1776610811040,44.14,76044.95,0.0,0.31579,0.00012,23.29475]
[1776610815758,44.13,76043.6,0.0,0.31561,0.00012,23.28874]
[1776610815858,44.13,76043.6,0.0,0.31561,0.00012,23.28865]
[1776610820915,44.13,76043.61,0.0,0.3156,0.00012,23.28824]
[1776610825948,44.13,76044.25,0.0,0.31566,0.00012,23.29045]
[1776610830011,44.12,76044.24,0.0,0.31565,0.00012,23.29012]
[1776610830156,44.12,76044.24,0.0,0.31565,0.00012,23.29012]
[1776610831849,44.12,76035.91,0.0,0.31459,0.00012,23.25122]
[1776610832008,44.12,76035.91,0.0,0.31459,0.00012,23.25122]
[1776610832230,44.12,76035.91,0.0,0.31459,0.00012,23.25122]
[1776610832451,44.12,76035.91,0.0,0.31459,0.00012,23.25122]
[1776610832552,44.12,76034.55,0.0,0.31442,0.00012,23.24552]
[1776610839308,44.12,76034.17,0.0,0.31437,0.00012,23.24369]
[1776610842662,44.12,76034.17,0.0,0.31436,0.00012,23.24341]
[1776610842772,44.12,76034.17,0.0,0.31436,0.00012,23.24341]
[1776610842807,44.12,76034.17,0.0,0.31436,0.00012,23.24341]
[1776610842851,44.12,76034.17,0.0,0.31436,0.00012,23.24336]
[1776610842957,44.12,76034.17,0.0,0.31436,0.00012,23.24336]
[1776610843565,44.12,76020.52,0.0,0.31268,0.00012,23.18584]
[1776610845641,44.12,76013.82,0.0,0.31186,0.00012,23.1575]
[1776610846163,44.12,76013.82,0.0,0.31186,0.00012,23.1575]
[1776610846242,44.12,76010.64,0.0,0.31147,0.00012,23.14401]
[1776610848172,44.12,76010.64,0.0,0.31147,0.00012,23.14403]
[1776610849608,44.12,76004.54,0.0,0.31073,0.00012,23.11821]
[1776610849621,44.12,76004.54,0.0,0.31073,0.00012,23.11821]
[1776610849666,44.12,76004.54,0.0,0.31073,0.00012,23.11821]
[1776610849719,44.12,75998.84,0.0,0.31003,0.00012,23.09391]
[1776610849876,44.12,75998.84,0.0,0.31003,0.00012,23.09391]
[1776610849903,44.12,75998.84,0.0,0.31003,0.00012,23.09391]
[1776610851429,44.12,75998.84,0.0,0.31003,0.00012,23.09391]
[1776610851498,44.12,75998.84,0.0,0.31003,0.00012,23.09391]
[1776610857170,44.12,76000.93,0.0,0.31031,0.00012,23.10336]
[1776610858379,44.12,76000.93,0.0,0.31031,0.00012,23.10336]
[1776610858446,44.12,76000.93,0.0,0.31031,0.00012,23.10336]
[1776610861158,44.12,76005.61,0.0,0.31088,0.00012,23.1235]
[1776610861254,44.12,76005.61,0.0,0.31088,0.00012,23.1235]
[1776610862116,44.12,76000.38,0.0,0.31025,0.00012,23.10134]
[1776610862208,44.12,76000.38,0.0,0.31025,0.00012,23.10134]
[1776610870259,44.13,75996.57,0.0,0.3098,0.00012,23.08569]
[1776610871090,44.13,75996.57,0.0,0.3098,0.00012,23.08569]
[1776610871774,44.13,75996.57,0.0,0.3098,0.00012,23.08569]
[1776610871783,44.13,75996.88,0.0,0.30985,0.00012,23.08718]
[1776610871959,44.13,75996.88,0.0,0.30985,0.00012,23.08718]
[1776610872078,44.13,75996.88,0.0,0.30985,0.00012,23.08718]
[1776610872331,44.13,75996.88,0.0,0.30985,0.00012,23.08718]
[1776610872430,44.13,75979.89,0.0,0.30777,0.00012,23.01433]
[1776610875209,44.13,75980.88,0.0,0.3079,0.00012,23.01876]
[1776610875279,44.13,75980.88,0.0,0.3079,0.00012,23.01876]
[1776610875345,44.13,75983.34,0.0,0.30821,0.00012,23.02962]
[1776610880077,44.14,75980.72,0.0,0.3079,0.00012,23.01873]
[1776610881216,44.14,75976.84,0.0,0.30744,0.00012,23.00243]
[1776610881532,44.14,75976.36,0.0,0.30738,0.00012,23.00036]
[1776610887384,44.15,75971.27,0.0,0.30679,0.00012,22.97929]
[1776610890796,44.15,75970.86,0.0,0.30675,0.00012,22.97783]
[1776610890898,44.15,75970.86,0.0,0.30675,0.00012,22.97783]
[1776610891234,44.15,75970.47,0.0,0.30671,0.00012,22.9763]
[1776610891447,44.15,75970.47,0.0,0.30671,0.00012,22.9763]
[1776610891516,44.15,75970.47,0.0,0.30671,0.00012,22.9763]
[1776610891788,44.15,75970.47,0.0,0.30671,0.00012,22.9763]
[1776610891838,44.15,75955.0,0.0,0.30481,0.00012,22.90554]
[1776610893077,44.15,75955.0,0.0,0.30481,0.00012,22.90554]
[1776610893135,44.15,75955.0,0.0,0.30481,0.00012,22.90554]
[1776610893425,44.15,75962.8,0.0,0.30576,0.00012,22.93964]
[1776610893938,44.15,75962.8,0.0,0.30576,0.00012,22.93964]
[1776610893994,44.15,75962.8,0.0,0.30576,0.00012,22.93964]
[1776610894238,44.15,75962.8,0.0,0.30576,0.00012,22.93964]
[1776610894445,44.15,75954.54,0.0,0.30476,0.00012,22.90383]
[1776610895205,44.15,75954.54,0.0,0.30476,0.00012,22.90383]
[1776610895323,44.15,75954.54,0.0,0.30476,0.00012,22.90383]
[1776610895839,44.15,75954.54,0.0,0.30476,0.00012,22.90383]
[1776610895917,44.15,75954.54,0.0,0.30476,0.00012,22.90383]
[1776610896083,44.15,75954.54,0.0,0.30476,0.00012,22.90383]
[1776610896805,44.15,75949.37,0.0,0.30413,0.00012,22.88128]
[1776610897516,44.15,75949.37,0.0,0.30413,0.00012,22.88128]
[1776610897609,44.15,75949.37,0.0,0.30413,0.00012,22.88128]
[1776610897893,44.15,75943.64,0.0,0.30344,0.00012,22.85625]
[1776610900139,44.15,75949.92,0.0,0.3042,0.00012,22.88371]
[1776610900185,44.15,75949.92,0.0,0.3042,0.00012,22.88371]
[1776610900223,44.15,75949.92,0.0,0.3042,0.00012,22.88371]
[1776610900234,44.15,75949.92,0.0,0.3042,0.00012,22.88371]
[1776610900329,44.15,75949.92,0.0,0.3042,0.00012,22.88371]
[1776610900545,44.15,75949.92,0.0,0.3042,0.00012,22.88371]
[1776610900580,44.15,75949.92,0.0,0.3042,0.00012,22.88371]
[1776610900644,44.15,75928.71,0.0,0.30163,0.00012,22.79074]
[1776610902490,44.15,75931.44,0.0,0.30195,0.00012,22.80242]
[1776610903669,44.15,75931.44,0.0,0.30195,0.00012,22.80242]
[1776610903706,44.15,75929.73,0.0,0.30175,0.00012,22.79489]
[1776610904281,44.15,75929.73,0.0,0.30175,0.00012,22.79489]
[1776610904754,44.15,75923.02,0.0,0.30093,0.00012,22.76515]
[1776610905734,44.15,75923.02,0.0,0.30093,0.00012,22.76515]
[1776610905843,44.15,75924.11,0.0,0.30106,0.00012,22.7698]
[1776610907741,44.15,75924.11,0.0,0.30105,0.00012,22.76966]
[1776610907847,44.15,75924.11,0.0,0.30105,0.00012,22.76966]
[1776610907853,44.14,75928.65,0.0,0.3016,0.00012,22.78953]
[1776610907960,44.14,75928.65,0.0,0.3016,0.00012,22.78953]
[1776610909735,44.14,75928.65,0.0,0.30159,0.00012,22.78939]
[1776610914785,44.14,75926.33,0.0,0.30131,0.00012,22.77912]
[1776610916279,44.14,75926.16,0.0,0.30129,0.00012,22.77826]
[1776610916359,44.14,75926.16,0.0,0.30129,0.00012,22.77826]
[1776610916371,44.14,75926.16,0.0,0.30129,0.00012,22.77826]
[1776610921788,44.14,75922.61,0.0,0.30084,0.00012,22.76193]
[1776610923266,44.14,75924.19,0.0,0.30103,0.00012,22.76876]
[1776610923341,44.14,75924.19,0.0,0.30103,0.00012,22.76876]
[1776610923472,44.14,75924.19,0.0,0.30103,0.00012,22.76876]
[1776610923498,44.14,75924.19,0.0,0.30103,0.00012,22.76876]
[1776610923643,44.14,75924.19,0.0,0.30103,0.00012,22.76876]
[1776610923659,44.14,75924.19,0.0,0.30103,0.00012,22.76876]
[1776610923830,44.14,75924.19,0.0,0.30103,0.00012,22.76876]
[1776610923848,44.14,75927.74,0.0,0.30145,0.00012,22.78411]
[1776610926015,44.13,75923.51,0.0,0.30093,0.00012,22.76518]
[1776610926136,44.13,75923.51,0.0,0.30093,0.00012,22.76518]
[1776610926244,44.13,75923.51,0.0,0.30093,0.00012,22.76518]
[1776610926265,44.13,75923.51,0.0,0.30093,0.00012,22.76518]
[1776610926760,44.13,75923.51,0.0,0.30093,0.00012,22.76518]
[1776610926824,44.13,75923.51,0.0,0.30093,0.00012,22.76518]
[1776610926923,44.13,75909.96,0.0,0.29929,0.00012,22.70485]
[1776610928128,44.13,75910.46,0.0,0.29935,0.00012,22.70707]
[1776610928671,44.13,75909.67,0.0,0.29925,0.00012,22.70336]
[1776610929338,44.13,75909.67,0.0,0.29925,0.00012,22.70336]
[1776610930071,44.13,75910.64,0.0,0.29936,0.00012,22.70758]
[1776610930833,44.13,75914.95,0.0,0.29988,0.00012,22.7266]
[1776610931467,44.13,75914.95,0.0,0.29988,0.00012,22.7266]
[1776610931909,44.13,75919.93,0.0,0.30048,0.00012,22.74866]
[1776610933242,44.13,75919.93,0.0,0.30047,0.00012,22.74846]
[1776610933414,44.13,75919.93,0.0,0.30047,0.00012,22.74846]
[1776610933506,44.13,75919.93,0.0,0.30047,0.00012,22.74846]
[1776610933750,44.13,75919.93,0.0,0.30047,0.00012,22.74846]
[1776610935326,44.13,75911.64,0.0,0.29947,0.00012,22.71158]
[1776610935389,44.13,75911.64,0.0,0.29947,0.00012,22.71158]
[1776610935404,44.13,75911.64,0.0,0.29947,0.00012,22.71158]
[1776610936056,44.13,75911.64,0.0,0.29946,0.00012,22.71146]
[1776610936136,44.13,75911.64,0.0,0.29946,0.00012,22.71146]
[1776610936275,44.13,75911.64,0.0,0.29946,0.00012,22.71146]
[1776610936531,44.13,75911.64,0.0,0.29946,0.00012,22.71146]
[1776610937955,44.13,75910.71,0.0,0.29935,0.00012,22.70724]
[1776610938032,44.13,75910.71,0.0,0.29935,0.00012,22.70724]
[1776610938213,44.13,75910.71,0.0,0.29935,0.00012,22.70724]
[1776610938279,44.13,75910.71,0.0,0.29935,0.00012,22.70724]
[1776610938460,44.13,75910.71,0.0,0.29935,0.00012,22.70724]
[1776610938743,44.12,75911.61,0.0,0.29945,0.00012,22.71097]
[1776610939108,44.12,75911.61,0.0,0.29945,0.00012,22.71097]
[1776610939161,44.12,75911.61,0.0,0.29945,0.00012,22.71097]
[1776610939553,44.12,75911.61,0.0,0.29945,0.00012,22.71097]
[1776610939651,44.12,75911.61,0.0,0.29945,0.00012,22.71097]
[1776610939750,44.12,75898.61,0.0,0.29788,0.00012,22.65305]
[1776610940260,44.12,75898.61,0.0,0.29788,0.00012,22.65305]
[1776610940359,44.12,75898.61,0.0,0.29788,0.00012,22.65305]
[1776610940797,44.12,75886.62,0.0,0.29645,0.00012,22.59937]
[1776610946284,44.12,75885.49,0.0,0.29631,0.00012,22.59431]
[1776610948189,44.12,75892.53,0.0,0.29715,0.00012,22.62587]
[1776610948813,44.12,75892.53,0.0,0.29715,0.00012,22.62585]
[1776610949160,44.12,75892.53,0.0,0.29715,0.00012,22.62585]
[1776610949228,44.12,75892.53,0.0,0.29715,0.00012,22.62585]
[1776610949806,44.12,75892.53,0.0,0.29715,0.00012,22.62585]
[1776610949898,44.12,75899.86,0.0,0.29803,0.00012,22.65859]
[1776610955282,44.12,75901.98,0.0,0.29825,0.00012,22.66397]
[1776610960902,44.12,75904.07,0.0,0.29849,0.00012,22.67284]
[1776610965939,44.12,75905.93,0.0,0.29871,0.00012,22.68073]
[1776610970975,44.11,75903.93,0.0,0.29845,0.00012,22.6714]
[1776610976011,44.11,75904.03,0.0,0.29845,0.00012,22.67147]
[1776610978989,44.11,75906.92,0.0,0.2988,0.00012,22.68418]
[1776610979011,44.11,75907.37,0.0,0.29885,0.00012,22.6861]
[1776610979814,44.11,75907.37,0.0,0.29885,0.00012,22.6861]
[1776610979911,44.11,75909.47,0.0,0.2991,0.00012,22.69535]
[1776610980976,44.11,75909.47,0.0,0.2991,0.00012,22.69535]
[1776610980916,44.11,75919.1,0.0,0.30025,0.00012,22.73787]
[1776610981022,44.11,75919.1,0.0,0.30025,0.00012,22.73787]
[1776610981052,44.11,75919.1,0.0,0.30025,0.00012,22.73787]
[1776610981350,44.11,75919.1,0.0,0.30025,0.00012,22.73787]
[1776610981362,44.11,75919.1,0.0,0.30025,0.00012,22.73787]
[1776610981405,44.11,75919.1,0.0,0.30025,0.00012,22.73787]
[1776610981469,44.11,75919.1,0.0,0.30025,0.00012,22.73787]
[1776610981832,44.11,75919.1,0.0,0.30025,0.00012,22.73787]
[1776610981870,44.11,75919.1,0.0,0.30025,0.00012,22.73787]
[1776610981946,44.11,75919.98,0.0,0.30036,0.00012,22.74177]
[1776610982877,44.11,75919.98,0.0,0.30036,0.00012,22.74177]
[1776610982958,44.11,75927.3,0.0,0.30124,0.00012,22.774]
[1776610984114,44.1,75932.03,0.0,0.30181,0.00012,22.79469]
[1776610984180,44.1,75932.03,0.0,0.30181,0.00012,22.79469]
[1776610985019,44.1,75934.53,0.0,0.30211,0.00012,22.80566]
[1776610985133,44.1,75934.53,0.0,0.30211,0.00012,22.80566]
[1776610985591,44.1,75934.53,0.0,0.30211,0.00012,22.80566]
[1776610985661,44.1,75933.95,0.0,0.30204,0.00012,22.80307]
[1776610986344,44.1,75933.95,0.0,0.30204,0.00012,22.80307]
[1776610986399,44.1,75933.95,0.0,0.30204,0.00012,22.80307]
[1776610986415,44.1,75933.51,0.0,0.30198,0.00012,22.80109]
[1776610987717,44.1,75933.51,0.0,0.30198,0.00012,22.80109]
[1776610989651,44.1,75937.13,0.0,0.30242,0.00012,22.81698]
[1776610989927,44.1,75937.13,0.0,0.30242,0.00012,22.81698]
[1776610989959,44.1,75937.13,0.0,0.30242,0.00012,22.81698]
[1776610989935,44.1,75939.09,0.0,0.30266,0.00012,22.82576]
[1776610991001,44.11,75943.94,0.0,0.30326,0.00012,22.84731]
[1776610991352,44.11,75943.94,0.0,0.30326,0.00012,22.84731]
[1776610991386,44.11,75943.94,0.0,0.30326,0.00012,22.84731]
[1776610991396,44.11,75944.36,0.0,0.30331,0.00012,22.84915]
[1776610992235,44.11,75944.36,0.0,0.30331,0.00012,22.84915]
[1776610992355,44.11,75944.36,0.0,0.30331,0.00012,22.84915]
[1776610993356,44.11,75944.65,0.0,0.30335,0.00012,22.85069]
[1776610993361,44.11,75944.65,0.0,0.30335,0.00012,22.85069]
[1776610993400,44.11,75945.01,0.0,0.30339,0.00012,22.85227]
[1776610995963,44.11,75945.01,0.0,0.3034,0.00012,22.85255]
[1776610996892,44.11,75946.73,0.0,0.30362,0.00012,22.86036]
[1776610996994,44.11,75946.73,0.0,0.30362,0.00012,22.86036]
[1776610997369,44.12,75948.2,0.0,0.30381,0.00012,22.86733]
[1776610997376,44.12,75948.2,0.0,0.30381,0.00012,22.86733]
[1776610997444,44.12,75948.2,0.0,0.30381,0.00012,22.86733]
[1776610997468,44.12,75948.2,0.0,0.30382,0.00012,22.8676]
[1776611003199,44.13,75951.27,0.0,0.30423,0.00012,22.88236]
[1776611008234,44.13,75953.54,0.0,0.30454,0.00012,22.89329]
[1776611010072,44.14,75955.23,0.0,0.30475,0.00012,22.90091]
[1776611010949,44.14,75957.04,0.0,0.305,0.00012,22.90955]
[1776611015997,44.15,75963.05,0.0,0.30572,0.00012,22.93257]
[1776611019728,44.15,75963.82,0.0,0.30584,0.00012,22.9368]
[1776611019784,44.15,75963.82,0.0,0.30584,0.00012,22.9368]
[1776611019818,44.15,75963.82,0.0,0.30584,0.00012,22.9368]
[1776611019884,44.15,75963.47,0.0,0.30581,0.00012,22.9355]
[1776611021725,44.15,75963.47,0.0,0.30581,0.00012,22.9355]
[1776611021859,44.15,75963.47,0.0,0.30581,0.00012,22.9355]
[1776611021924,44.16,75963.92,0.0,0.30587,0.00012,22.93789]
[1776611023869,44.16,75964.6,0.0,0.30596,0.00012,22.94105]
[1776611023899,44.16,75964.6,0.0,0.30596,0.00012,22.94105]
[1776611025036,44.16,75964.58,0.0,0.30597,0.00012,22.94118]
[1776611025145,44.16,75964.65,0.0,0.30597,0.00012,22.94148]
[1776611025866,44.16,75964.65,0.0,0.30597,0.00012,22.94148]
[1776611025884,44.16,75967.78,0.0,0.30637,0.00012,22.95545]
[1776611027079,44.16,75968.36,0.0,0.30644,0.00012,22.95817]
[1776611027115,44.16,75968.36,0.0,0.30644,0.00012,22.95817]
[1776611027854,44.16,75968.36,0.0,0.30644,0.00012,22.95817]
[1776611027955,44.17,75965.38,0.0,0.30609,0.00012,22.94548]
[1776611029065,44.17,75964.74,0.0,0.30602,0.00012,22.94291]
[1776611029105,44.17,75964.74,0.0,0.30602,0.00012,22.94291]
[1776611029887,44.17,75964.74,0.0,0.30602,0.00012,22.94291]
[1776611029980,44.17,75960.68,0.0,0.30553,0.00012,22.92545]
[1776611034985,44.17,75964.74,0.0,0.30604,0.00012,22.94365]
[1776611040062,44.18,75965.24,0.0,0.30613,0.00012,22.94665]
[1776611043082,44.18,75971.4,0.0,0.30689,0.00012,22.97368]
[1776611043116,44.18,75971.4,0.0,0.30689,0.00012,22.97368]
[1776611043238,44.18,75971.4,0.0,0.30689,0.00012,22.97368]
[1776611043892,44.18,75990.0,0.0,0.30916,0.00012,23.05389]
[1776611044121,44.18,75990.0,0.0,0.30916,0.00012,23.05389]
[1776611044186,44.18,75990.0,0.0,0.30916,0.00012,23.05389]
[1776611044436,44.18,75990.0,0.0,0.30916,0.00012,23.05389]
[1776611044501,44.18,75990.0,0.0,0.30916,0.00012,23.05389]
[1776611045644,44.18,75990.0,0.0,0.30916,0.00012,23.05389]
[1776611045662,44.18,75990.0,0.0,0.30916,0.00012,23.05389]
[1776611045725,44.18,75990.0,0.0,0.30916,0.00012,23.05389]
[1776611045746,44.18,75992.42,0.0,0.30946,0.00012,23.06435]
[1776611046546,44.18,75992.42,0.0,0.30946,0.00012,23.06435]
[1776611047255,44.18,75992.42,0.0,0.30946,0.00012,23.06445]
[1776611047266,44.18,75992.42,0.0,0.30946,0.00012,23.06445]
[1776611047521,44.19,75992.42,0.0,0.30946,0.00012,23.06455]
[1776611050207,44.19,75997.7,0.0,0.31011,0.00012,23.08728]
[1776611051033,44.19,76011.38,0.0,0.31179,0.00012,23.14553]
[1776611051499,44.19,76011.38,0.0,0.31179,0.00012,23.14553]
[1776611053286,44.19,76006.86,0.0,0.31124,0.00012,23.1264]
[1776611054043,44.19,75998.33,0.0,0.3102,0.00012,23.09016]
[1776611054306,44.19,75998.33,0.0,0.3102,0.00012,23.09016]
[1776611054877,44.19,75998.33,0.0,0.3102,0.00012,23.09016]
[1776611054949,44.19,75998.33,0.0,0.3102,0.00012,23.09016]
[1776611055050,44.19,75998.25,0.0,0.31019,0.00012,23.08985]
[1776611055618,44.19,75998.25,0.0,0.31019,0.00012,23.08985]
[1776611055630,44.19,75998.25,0.0,0.31019,0.00012,23.08985]
[1776611055688,44.19,75998.25,0.0,0.31019,0.00012,23.08985]
[1776611055698,44.19,75997.77,0.0,0.31013,0.00012,23.08787]
[1776611056148,44.19,75997.77,0.0,0.31013,0.00012,23.08787]
[1776611056187,44.19,75997.77,0.0,0.31013,0.00012,23.08787]
[1776611061618,44.19,75996.63,0.0,0.31,0.00012,23.0834]
[1776611065878,44.19,75995.07,0.0,0.30982,0.00012,23.07693]
[1776611065960,44.19,75995.07,0.0,0.30982,0.00012,23.07693]
[1776611066413,44.19,75996.61,0.0,0.31001,0.00012,23.08357]
[1776611069823,44.19,76002.55,0.0,0.31074,0.00012,23.10902]
[1776611069955,44.2,76002.74,0.0,0.31077,0.00012,23.10987]
[1776611070488,44.2,76002.74,0.0,0.31077,0.00012,23.10987]
[1776611070683,44.2,76002.74,0.0,0.31077,0.00012,23.10991]
[1776611075710,44.2,76004.61,0.0,0.31097,0.00012,23.11423]
[1776611081759,44.2,76002.83,0.0,0.31076,0.00012,23.10686]
[1776611086966,44.2,76000.55,0.0,0.31049,0.00012,23.09726]
[1776611087024,44.2,76000.55,0.0,0.31049,0.00012,23.09726]
[1776611087034,44.2,76000.55,0.0,0.31049,0.00012,23.09726]
[1776611093048,44.2,76000.99,0.0,0.31055,0.00012,23.09941]
[1776611096708,44.2,76001.3,0.0,0.31059,0.00012,23.10082]
[1776611096852,44.2,76001.3,0.0,0.31059,0.00012,23.10082]
[1776611097184,44.2,76007.32,0.0,0.31133,0.00012,23.12644]
[1776611098098,44.2,76024.49,0.0,0.31343,0.00012,23.19893]
[1776611098280,44.2,76024.49,0.0,0.31343,0.00012,23.19893]
[1776611098299,44.2,76024.49,0.0,0.31343,0.00012,23.19893]
[1776611098374,44.2,76024.49,0.0,0.31343,0.00012,23.19893]
[1776611098879,44.2,76024.49,0.0,0.31343,0.00012,23.19888]
[1776611100944,44.2,76024.98,0.0,0.31349,0.00012,23.20094]
[1776611100983,44.2,76024.98,0.0,0.31349,0.00012,23.20094]
[1776611101057,44.2,76024.98,0.0,0.31349,0.00012,23.20094]
[1776611101080,44.2,76024.41,0.0,0.31341,0.00012,23.19844]
[1776611101232,44.2,76024.41,0.0,0.31341,0.00012,23.19844]
[1776611102004,44.2,76008.2,0.0,0.31143,0.00012,23.12997]
[1776611103129,44.2,76008.32,0.0,0.31144,0.00012,23.1305]
[1776611103726,44.2,76008.32,0.0,0.31144,0.00012,23.1305]
[1776611103913,44.2,76008.32,0.0,0.31144,0.00012,23.1305]
[1776611104486,44.2,76008.32,0.0,0.31144,0.00012,23.1305]
[1776611105148,44.2,76008.01,0.0,0.31141,0.00012,23.12919]
[1776611105928,44.2,76008.46,0.0,0.31146,0.00012,23.13112]
[1776611107059,44.2,76008.46,0.0,0.31146,0.00012,23.13112]
[1776611107133,44.2,76008.6,0.0,0.31148,0.00012,23.13173]
[1776611107255,44.2,76008.6,0.0,0.31148,0.00012,23.13173]
[1776611107381,44.2,76008.6,0.0,0.31148,0.00012,23.13173]
[1776611108935,44.2,76008.6,0.0,0.31148,0.00012,23.13174]
[1776611108988,44.2,76008.6,0.0,0.31148,0.00012,23.13174]
[1776611109036,44.2,76007.26,0.0,0.31132,0.00012,23.12608]
[1776611114082,44.2,76011.58,0.0,0.31185,0.00012,23.1445]
[1776611116236,44.2,76012.8,0.0,0.312,0.00012,23.14967]
[1776611116564,44.2,76012.8,0.0,0.312,0.00012,23.14967]
[1776611116611,44.2,76012.8,0.0,0.312,0.00012,23.14967]
[1776611116788,44.2,76012.8,0.0,0.312,0.00012,23.14967]
[1776611117095,44.2,76012.8,0.0,0.312,0.00012,23.14967]
[1776611117139,44.2,75999.02,0.0,0.31032,0.00012,23.09122]
[1776611117158,44.2,75999.02,0.0,0.31032,0.00012,23.09122]
[1776611117254,44.2,75999.02,0.0,0.31032,0.00012,23.09122]
[1776611118099,44.2,75989.35,0.0,0.30914,0.00012,23.04998]
[1776611118755,44.2,75989.35,0.0,0.30914,0.00012,23.04998]
[1776611118844,44.2,75989.35,0.0,0.30914,0.00012,23.04998]
[1776611118874,44.2,75989.35,0.0,0.30914,0.00012,23.04998]
[1776611118889,44.2,75989.35,0.0,0.30914,0.00012,23.04998]
[1776611119129,44.2,75989.35,0.0,0.30914,0.00012,23.04998]
[1776611119156,44.2,75989.35,0.0,0.30914,0.00012,23.04998]
[1776611119020,44.2,75989.35,0.0,0.30914,0.00012,23.05005]
[1776611119275,44.2,75989.35,0.0,0.30914,0.00012,23.05005]
[1776611119614,44.2,75989.35,0.0,0.30914,0.00012,23.05005]
[1776611119772,44.2,75989.35,0.0,0.30914,0.00012,23.05005]
[1776611120036,44.2,75988.01,0.0,0.30898,0.00012,23.04441]
[1776611123367,44.21,75985.8,0.0,0.30872,0.00012,23.03527]
[1776611123378,44.21,75985.8,0.0,0.30872,0.00012,23.03527]
[1776611123383,44.21,75985.8,0.0,0.30872,0.00012,23.03527]
[1776611123480,44.21,75985.8,0.0,0.30872,0.00012,23.03527]
[1776611124061,44.21,75983.64,0.0,0.30846,0.00012,23.02611]
[1776611125368,44.21,75978.86,0.0,0.30788,0.00012,23.00571]
[1776611126074,44.21,75977.73,0.0,0.30775,0.00012,23.00097]
[1776611127428,44.21,75974.85,0.0,0.3074,0.00012,22.98871]
[1776611128088,44.21,75974.85,0.0,0.3074,0.00012,22.98884]
[1776611133123,44.21,75968.21,0.0,0.30659,0.00012,22.95702]
[1776611135008,44.21,75966.99,0.0,0.30644,0.00012,22.95186]
[1776611135565,44.21,75966.22,0.0,0.30635,0.00012,22.94854]
[1776611136145,44.22,75962.8,0.0,0.30594,0.00012,22.93398]
[1776611141178,44.22,75962.0,0.0,0.30586,0.00012,22.93101]
[1776611147221,44.22,75960.87,0.0,0.30575,0.00012,22.92695]
[1776611150816,44.23,75960.73,0.0,0.30574,0.00012,22.92659]
[1776611150837,44.23,75960.73,0.0,0.30574,0.00012,22.92659]
[1776611150911,44.23,75960.73,0.0,0.30574,0.00012,22.92659]
[1776611151011,44.23,75960.46,0.0,0.30571,0.00012,22.92555]
[1776611151869,44.23,75960.46,0.0,0.30571,0.00012,22.92555]
[1776611151970,44.23,75955.85,0.0,0.30516,0.00012,22.90569]
[1776611154991,44.23,75956.46,0.0,0.30524,0.00012,22.90864]
[1776611155183,44.23,75957.94,0.0,0.30542,0.00012,22.9152]
[1776611157081,44.23,75969.73,0.0,0.30686,0.00012,22.96645]
[1776611162028,44.24,75969.96,0.0,0.30691,0.00012,22.96815]
[1776611162048,44.24,75969.86,0.0,0.3069,0.00012,22.96772]
[1776611164040,44.24,75970.04,0.0,0.30692,0.00012,22.96864]
[1776611164077,44.24,75970.0,0.0,0.30692,0.00012,22.96861]
[1776611166140,44.24,75969.76,0.0,0.3069,0.00012,22.96787]
[1776611166172,44.24,75969.69,0.0,0.3069,0.00012,22.96771]
[1776611166334,44.24,75969.69,0.0,0.3069,0.00012,22.96771]
[1776611166392,44.24,75961.41,0.0,0.30589,0.00012,22.93197]
[1776611168373,44.25,75952.68,0.0,0.30484,0.00012,22.89436]
[1776611173625,44.25,75947.95,0.0,0.30429,0.00012,22.87449]
[1776611176151,44.25,75947.95,0.0,0.3043,0.00012,22.87464]
[1776611176265,44.25,75947.1,0.0,0.3042,0.00012,22.87109]
[1776611176408,44.25,75947.1,0.0,0.3042,0.00012,22.87109]
[1776611176455,44.25,75947.1,0.0,0.3042,0.00012,22.87109]
[1776611176550,44.25,75947.1,0.0,0.3042,0.00012,22.87109]
[1776611176998,44.25,75947.1,0.0,0.3042,0.00012,22.87109]
[1776611177166,44.25,75947.1,0.0,0.3042,0.00012,22.87109]
[1776611177174,44.25,75937.14,0.0,0.303,0.00012,22.8278]
[1776611177386,44.25,75937.14,0.0,0.303,0.00012,22.8278]
[1776611177558,44.25,75937.14,0.0,0.303,0.00012,22.8278]
[1776611177667,44.25,75937.14,0.0,0.303,0.00012,22.8278]
[1776611177773,44.25,75937.14,0.0,0.303,0.00012,22.8278]
[1776611177873,44.25,75937.14,0.0,0.303,0.00012,22.8278]
[1776611177980,44.25,75937.14,0.0,0.303,0.00012,22.8278]
[1776611178071,44.25,75937.14,0.0,0.303,0.00012,22.8278]
[1776611178189,44.25,75937.14,0.0,0.303,0.00012,22.8278]
[1776611178077,44.25,75932.48,0.0,0.30244,0.00012,22.80761]
[1776611178241,44.25,75932.48,0.0,0.30244,0.00012,22.80761]
[1776611178399,44.25,75932.48,0.0,0.30244,0.00012,22.80761]
[1776611178539,44.25,75932.48,0.0,0.30244,0.00012,22.80761]
[1776611178616,44.25,75932.48,0.0,0.30244,0.00012,22.80761]
[1776611178693,44.25,75932.48,0.0,0.30244,0.00012,22.80761]
[1776611178900,44.25,75932.48,0.0,0.30244,0.00012,22.80761]
[1776611178967,44.25,75932.48,0.0,0.30244,0.00012,22.80761]
[1776611179134,44.25,75932.48,0.0,0.30244,0.00012,22.80761]
[1776611179183,44.25,75932.48,0.0,0.30244,0.00012,22.80761]
[1776611179138,44.25,75932.48,0.0,0.30244,0.00012,22.80742]
[1776611179375,44.25,75932.48,0.0,0.30244,0.00012,22.80742]
[1776611179440,44.25,75932.48,0.0,0.30244,0.00012,22.80742]
[1776611179601,44.25,75932.48,0.0,0.30244,0.00012,22.80742]
[1776611179678,44.25,75932.48,0.0,0.30244,0.00012,22.80742]
[1776611179699,44.25,75932.48,0.0,0.30244,0.00012,22.80742]
[1776611179712,44.25,75932.48,0.0,0.30244,0.00012,22.80742]
[1776611179916,44.25,75932.5,0.0,0.30243,0.00012,22.80731]
[1776611181738,44.25,75932.5,0.0,0.30243,0.00012,22.80712]
[1776611182002,44.25,75932.19,0.0,0.30239,0.00012,22.80558]
[1776611186658,44.24,75931.35,0.0,0.30226,0.00012,22.80115]
[1776611186833,44.24,75931.35,0.0,0.30226,0.00012,22.80115]
[1776611192277,44.24,75934.75,0.0,0.30261,0.00012,22.81118]
[1776611192365,44.24,75934.75,0.0,0.30261,0.00012,22.81118]
[1776611192391,44.24,75934.75,0.0,0.30261,0.00012,22.81118]
[1776611192436,44.24,75934.75,0.0,0.30261,0.00012,22.81118]
[1776611193015,44.24,75934.75,0.0,0.30261,0.00012,22.81118]
[1776611193076,44.24,75930.54,0.0,0.3021,0.00012,22.79254]
[1776611193365,44.24,75930.54,0.0,0.3021,0.00012,22.79254]
[1776611193438,44.24,75930.54,0.0,0.3021,0.00012,22.79254]
[1776611193464,44.24,75930.54,0.0,0.3021,0.00012,22.79254]
[1776611193518,44.24,75930.54,0.0,0.3021,0.00012,22.79254]
[1776611193814,44.24,75930.54,0.0,0.3021,0.00012,22.79254]
[1776611193843,44.24,75930.54,0.0,0.3021,0.00012,22.79254]
[1776611193860,44.24,75930.54,0.0,0.3021,0.00012,22.79254]
[1776611193885,44.24,75930.54,0.0,0.3021,0.00012,22.79254]
[1776611194453,44.23,75924.87,0.0,0.30141,0.00012,22.76746]
[1776611195177,44.23,75917.34,0.0,0.3005,0.00012,22.73411]
[1776611198705,44.23,75917.25,0.0,0.30048,0.00012,22.73335]
[1776611200702,44.23,75915.57,0.0,0.30027,0.00012,22.7257]
[1776611200804,44.23,75914.7,0.0,0.30016,0.00012,22.72175]
[1776611206644,44.22,75915.97,0.0,0.3003,0.00012,22.72671]
[1776611210133,44.22,75917.49,0.0,0.30047,0.00012,22.7332]
[1776611210244,44.22,75914.94,0.0,0.30016,0.00012,22.72171]
[1776611210308,44.22,75914.94,0.0,0.30016,0.00012,22.72171]
[1776611215703,44.22,75916.17,0.0,0.30029,0.00012,22.72667]
[1776611216474,44.22,75916.17,0.0,0.30029,0.00012,22.72667]
[1776611216591,44.22,75916.17,0.0,0.30029,0.00012,22.72667]
[1776611217051,44.22,75916.17,0.0,0.30029,0.00012,22.72667]
[1776611217224,44.22,75916.17,0.0,0.30029,0.00012,22.72667]
[1776611217104,44.22,75920.96,0.0,0.30087,0.00012,22.7477]
[1776611217755,44.22,75925.88,0.0,0.30146,0.00012,22.76926]
[1776611219521,44.22,75925.88,0.0,0.30145,0.00012,22.76913]
[1776611221075,44.21,75929.59,0.0,0.3019,0.00012,22.78529]
[1776611221146,44.21,75929.59,0.0,0.3019,0.00012,22.78529]
[1776611221198,44.21,75929.59,0.0,0.3019,0.00012,22.78529]
[1776611221240,44.21,75929.07,0.0,0.30182,0.00012,22.78268]
[1776611223133,44.21,75929.07,0.0,0.30182,0.00012,22.78268]
[1776611223188,44.21,75929.07,0.0,0.30182,0.00012,22.78268]
[1776611223248,44.21,75928.75,0.0,0.30178,0.00012,22.78096]
[1776611223977,44.21,75928.75,0.0,0.30178,0.00012,22.78096]
[1776611224049,44.21,75928.75,0.0,0.30178,0.00012,22.78096]
[1776611226079,44.21,75928.28,0.0,0.30171,0.00012,22.77874]
[1776611227080,44.21,75929.25,0.0,0.30183,0.00012,22.78285]
[1776611227156,44.21,75929.25,0.0,0.30183,0.00012,22.78285]
[1776611227180,44.21,75929.07,0.0,0.3018,0.00012,22.78189]
[1776611229198,44.21,75929.78,0.0,0.30188,0.00012,22.78469]
[1776611229210,44.21,75929.78,0.0,0.30188,0.00012,22.78469]
[1776611229255,44.21,75929.78,0.0,0.30188,0.00012,22.78469]
[1776611229262,44.2,75929.78,0.0,0.30187,0.00012,22.78453]
[1776611233481,44.2,75929.29,0.0,0.3018,0.00012,22.78189]
[1776611233514,44.2,75929.29,0.0,0.3018,0.00012,22.78189]
[1776611235196,44.2,75932.11,0.0,0.30213,0.00012,22.79412]
[1776611235845,44.2,75932.11,0.0,0.30212,0.00012,22.79379]
[1776611240880,44.19,75930.91,0.0,0.30195,0.00012,22.78768]
[1776611244896,44.19,75933.52,0.0,0.30226,0.00012,22.79875]
[1776611244946,44.19,75933.52,0.0,0.30226,0.00012,22.79875]
[1776611245466,44.19,75937.32,0.0,0.30271,0.00012,22.81528]
[1776611245916,44.19,75937.32,0.0,0.30271,0.00012,22.81528]
[1776611246454,44.19,75937.32,0.0,0.30271,0.00012,22.81528]
[1776611246492,44.19,75937.32,0.0,0.30271,0.00012,22.81528]
[1776611246546,44.19,75937.32,0.0,0.30271,0.00012,22.81528]
[1776611246595,44.19,75937.32,0.0,0.30271,0.00012,22.81528]
[1776611246641,44.19,75937.32,0.0,0.30271,0.00012,22.81528]
[1776611246790,44.19,75937.32,0.0,0.30271,0.00012,22.81528]
[1776611247245,44.19,75934.38,0.0,0.30236,0.00012,22.80231]
[1776611247679,44.19,75934.38,0.0,0.30236,0.00012,22.80231]
[1776611247727,44.19,75934.38,0.0,0.30236,0.00012,22.80231]
[1776611252762,44.19,75932.71,0.0,0.30213,0.00012,22.79109]
[1776611254522,44.18,75933.3,0.0,0.30219,0.00012,22.79332]
[1776611255691,44.18,75933.3,0.0,0.30219,0.00012,22.79332]
[1776611261022,44.18,75933.87,0.0,0.30224,0.00012,22.79516]
[1776611266058,44.18,75934.13,0.0,0.30225,0.00012,22.79573]
[1776611267910,44.18,75937.86,0.0,0.3027,0.00012,22.81198]
[1776611268247,44.18,75941.33,0.0,0.30313,0.00012,22.82771]
[1776611269217,44.18,75941.33,0.0,0.30313,0.00012,22.82771]
[1776611269286,44.18,75941.16,0.0,0.30312,0.00012,22.82722]
[1776611274048,44.19,75942.31,0.0,0.30328,0.00012,22.83301]
[1776611274072,44.19,75942.31,0.0,0.30328,0.00012,22.83301]
[1776611276098,44.19,75942.99,0.0,0.30338,0.00012,22.83648]
[1776611276113,44.19,75942.99,0.0,0.30338,0.00012,22.83648]
[1776611277937,44.19,75943.7,0.0,0.30349,0.00012,22.84031]
[1776611278038,44.19,75943.7,0.0,0.30349,0.00012,22.84031]
[1776611278081,44.19,75943.7,0.0,0.30349,0.00012,22.84031]
[1776611278139,44.19,75943.7,0.0,0.30349,0.00012,22.84031]
[1776611278780,44.19,75943.7,0.0,0.30349,0.00012,22.84031]
[1776611279123,44.19,75943.7,0.0,0.30349,0.00012,22.84031]
[1776611279225,44.2,75958.93,0.0,0.30534,0.00012,22.90685]
[1776611279522,44.2,75958.93,0.0,0.30534,0.00012,22.90685]
[1776611279546,44.2,75958.93,0.0,0.30534,0.00012,22.90685]
[1776611280157,44.2,75958.93,0.0,0.30535,0.00012,22.90708]
[1776611281696,44.2,75960.86,0.0,0.30559,0.00012,22.91566]
[1776611281785,44.2,75960.86,0.0,0.30559,0.00012,22.91566]
[1776611282054,44.2,75960.86,0.0,0.30559,0.00012,22.91566]
[1776611282109,44.2,75960.86,0.0,0.30559,0.00012,22.91566]
[1776611282172,44.2,75961.23,0.0,0.30564,0.00012,22.91748]
[1776611282827,44.2,75961.23,0.0,0.30564,0.00012,22.91748]
[1776611282852,44.2,75961.23,0.0,0.30564,0.00012,22.91748]
[1776611282902,44.2,75961.23,0.0,0.30564,0.00012,22.91748]
[1776611283175,44.2,75966.56,0.0,0.30629,0.00012,22.94074]
[1776611284642,44.2,75966.87,0.0,0.30633,0.00012,22.94226]
[1776611289653,44.21,75967.1,0.0,0.30639,0.00012,22.94429]
[1776611290299,44.21,75967.1,0.0,0.30639,0.00012,22.94429]
[1776611290312,44.21,75967.1,0.0,0.30639,0.00012,22.94429]
[1776611290373,44.21,75966.91,0.0,0.30637,0.00012,22.94347]
[1776611291231,44.21,75966.91,0.0,0.30638,0.00012,22.94365]
[1776611298280,44.22,75971.21,0.0,0.30694,0.00012,22.9636]
[1776611300903,44.22,75972.17,0.0,0.30706,0.00012,22.96791]
[1776611300938,44.22,75972.17,0.0,0.30706,0.00012,22.96791]
[1776611304260,44.23,75977.41,0.0,0.30771,0.00012,22.99097]
[1776611304345,44.23,75977.03,0.0,0.30767,0.00012,22.9895]
[1776611304401,44.23,75977.03,0.0,0.30767,0.00012,22.9895]
[1776611304500,44.23,75977.03,0.0,0.30767,0.00012,22.9895]
[1776611304922,44.23,75977.03,0.0,0.30767,0.00012,22.9895]
[1776611305207,44.23,75977.03,0.0,0.30767,0.00012,22.9895]
[1776611305286,44.23,75977.03,0.0,0.30767,0.00012,22.9895]
[1776611305340,44.23,75976.23,0.0,0.30758,0.00012,22.98624]
[1776611306114,44.23,75976.23,0.0,0.30758,0.00012,22.98624]
[1776611306129,44.23,75976.23,0.0,0.30758,0.00012,22.98624]
[1776611306198,44.23,75976.23,0.0,0.30758,0.00012,22.98624]
[1776611306220,44.23,75976.23,0.0,0.30758,0.00012,22.98624]
[1776611306346,44.23,75965.72,0.0,0.30632,0.00012,22.94134]
[1776611307182,44.23,75965.72,0.0,0.30632,0.00012,22.94134]
[1776611307255,44.23,75965.72,0.0,0.30632,0.00012,22.94134]
[1776611307353,44.23,75962.51,0.0,0.30593,0.00012,22.92765]
[1776611308313,44.23,75962.51,0.0,0.30593,0.00012,22.92765]
[1776611308327,44.23,75962.51,0.0,0.30593,0.00012,22.92765]
[1776611308357,44.23,75961.93,0.0,0.30586,0.00012,22.92514]
[1776611308402,44.23,75961.93,0.0,0.30586,0.00012,22.92514]
[1776611308517,44.23,75960.69,0.0,0.30572,0.00012,22.91995]
[1776611313822,44.24,75957.49,0.0,0.30533,0.00012,22.90312]
[1776611318650,44.25,75962.67,0.0,0.30598,0.00012,22.92637]
[1776611318679,44.25,75962.67,0.0,0.30598,0.00012,22.92637]
[1776611318799,44.25,75962.67,0.0,0.30598,0.00012,22.92637]
[1776611318839,44.25,75962.08,0.0,0.30591,0.00012,22.92397]
[1776611320843,44.25,75962.08,0.0,0.30592,0.00012,22.92412]
[1776611320863,44.25,75962.04,0.0,0.30592,0.00012,22.92409]
[1776611325480,44.25,75963.65,0.0,0.30613,0.00012,22.9316]
[1776611325559,44.25,75963.65,0.0,0.30613,0.00012,22.9316]
[1776611326961,44.25,75963.44,0.0,0.30611,0.00012,22.93082]
[1776611327045,44.25,75963.44,0.0,0.30611,0.00012,22.93082]
[1776611329492,44.26,75965.76,0.0,0.3064,0.00012,22.9412]
[1776611329767,44.26,75965.76,0.0,0.30641,0.00012,22.94136]
[1776611334830,44.26,75967.1,0.0,0.30659,0.00012,22.94776]
[1776611335003,44.26,75974.69,0.0,0.30751,0.00012,22.98058]
[1776611335817,44.26,75974.69,0.0,0.30751,0.00012,22.98058]
[1776611335856,44.26,75974.69,0.0,0.30751,0.00012,22.98058]
[1776611335871,44.26,75974.69,0.0,0.30751,0.00012,22.98058]
[1776611336618,44.26,75975.87,0.0,0.30766,0.00012,22.98576]
[1776611337094,44.26,75975.87,0.0,0.30766,0.00012,22.98576]
[1776611337102,44.26,75975.87,0.0,0.30766,0.00012,22.98576]
[1776611337203,44.26,75975.98,0.0,0.30768,0.00012,22.98635]
[1776611342600,44.27,75976.22,0.0,0.30773,0.00012,22.98806]
[1776611344740,44.27,75976.22,0.0,0.30773,0.00012,22.98806]
[1776611344819,44.27,75976.22,0.0,0.30773,0.00012,22.98806]
[1776611344908,44.27,75976.22,0.0,0.30773,0.00012,22.98806]
[1776611345241,44.27,75976.22,0.0,0.30773,0.00012,22.98806]
[1776611345599,44.27,75976.0,0.0,0.30771,0.00012,22.98734]
[1776611345673,44.27,75976.0,0.0,0.30771,0.00012,22.98734]
[1776611345684,44.27,75976.0,0.0,0.30771,0.00012,22.98734]
[1776611345731,44.27,75976.0,0.0,0.30771,0.00012,22.98734]
[1776611347273,44.27,75970.32,0.0,0.30702,0.00012,22.96304]
[1776611347346,44.27,75965.78,0.0,0.30648,0.00012,22.94373]
[1776611352679,44.28,75966.61,0.0,0.3066,0.00012,22.94807]
[1776611355401,44.28,75966.87,0.0,0.30664,0.00012,22.94934]
[1776611360735,44.29,75965.51,0.0,0.3065,0.00012,22.94454]
[1776611366274,44.29,75964.45,0.0,0.30639,0.00012,22.94057]
[1776611372210,44.3,75967.35,0.0,0.30677,0.00012,22.95384]
[1776611372216,44.3,75967.35,0.0,0.30677,0.00012,22.95384]
[1776611372236,44.3,75966.94,0.0,0.3067,0.00012,22.94861]
[1776611375835,44.3,75966.42,0.0,0.30665,0.00012,22.94682]
[1776611379925,44.31,75965.94,0.0,0.30661,0.00012,22.94536]
[1776611379955,44.31,75966.64,0.0,0.3067,0.00012,22.94853]
[1776611385110,44.31,75966.14,0.0,0.30667,0.00012,22.94715]
[1776611390946,44.32,75963.12,0.0,0.30633,0.00012,22.9351]
[1776611394592,44.32,75962.76,0.0,0.30631,0.00012,22.93422]
[1776611394625,44.32,75962.76,0.0,0.30631,0.00012,22.93422]
[1776611394791,44.32,75962.76,0.0,0.30631,0.00012,22.93422]
[1776611395087,44.32,75962.76,0.0,0.30631,0.00012,22.93422]
[1776611395181,44.32,75950.75,0.0,0.30485,0.00012,22.8823]
[1776611396198,44.32,75950.75,0.0,0.30485,0.00012,22.8823]
[1776611396299,44.32,75946.81,0.0,0.30438,0.00012,22.86527]
[1776611403031,44.33,75946.67,0.0,0.30439,0.00012,22.86549]
[1776611405416,44.33,75948.4,0.0,0.3046,0.00012,22.87319]
[1776611405528,44.33,75947.61,0.0,0.30451,0.00012,22.86993]
[1776611406054,44.33,75947.61,0.0,0.30452,0.00012,22.87011]
[1776611407061,44.33,75955.95,0.0,0.30553,0.00012,22.90643]
[1776611408982,44.34,75957.45,0.0,0.30572,0.00012,22.91309]
[1776611409033,44.34,75957.45,0.0,0.30572,0.00012,22.91309]
[1776611412642,44.34,75958.44,0.0,0.30586,0.00012,22.91804]
[1776611412801,44.34,75958.44,0.0,0.30586,0.00012,22.91804]
[1776611413104,44.34,75959.09,0.0,0.30594,0.00012,22.92101]
[1776611413718,44.34,75959.09,0.0,0.30594,0.00012,22.92101]
[1776611413732,44.34,75959.09,0.0,0.30594,0.00012,22.92101]
[1776611413834,44.34,75959.09,0.0,0.30594,0.00012,22.92101]
[1776611414112,44.34,75966.39,0.0,0.30683,0.00012,22.95262]
[1776611414570,44.34,75966.39,0.0,0.30683,0.00012,22.95262]
[1776611414695,44.34,75966.39,0.0,0.30683,0.00012,22.95262]
[1776611415272,44.34,75966.39,0.0,0.30683,0.00012,22.95262]
[1776611415344,44.34,75966.39,0.0,0.30683,0.00012,22.95262]
[1776611415524,44.34,75967.82,0.0,0.30701,0.00012,22.9589]
[1776611416073,44.34,75967.82,0.0,0.30701,0.00012,22.9589]
[1776611421258,44.35,75965.21,0.0,0.30671,0.00012,22.94834]
[1776611421325,44.35,75965.21,0.0,0.30671,0.00012,22.94834]
[1776611423130,44.35,75970.11,0.0,0.30731,0.00012,22.96967]
[1776611423181,44.35,75970.11,0.0,0.30731,0.00012,22.96967]
[1776611423779,44.35,75970.16,0.0,0.30732,0.00012,22.97001]
[1776611424182,44.35,75970.02,0.0,0.30731,0.00012,22.96954]
[1776611424800,44.35,75970.02,0.0,0.30731,0.00012,22.96954]
[1776611424854,44.35,75970.02,0.0,0.30731,0.00012,22.96954]
[1776611426348,44.35,75973.56,0.0,0.30774,0.00012,22.98485]
[1776611427325,44.35,75974.57,0.0,0.30787,0.00012,22.9893]
[1776611428708,44.36,75974.6,0.0,0.30788,0.00012,22.98966]
[1776611428770,44.36,75974.6,0.0,0.30788,0.00012,22.98966]
[1776611428781,44.36,75974.6,0.0,0.30788,0.00012,22.98966]
[1776611429217,44.36,75975.16,0.0,0.30795,0.00012,22.99218]
[1776611430715,44.36,75977.18,0.0,0.3082,0.00012,23.00094]
[1776611431231,44.36,75977.6,0.0,0.30823,0.00012,22.99909]
[1776611436321,44.36,75982.01,0.0,0.30878,0.00012,23.0185]
[1776611438255,44.36,75984.43,0.0,0.30908,0.00012,23.02892]
[1776611438345,44.36,75984.43,0.0,0.30908,0.00012,23.02892]
[1776611438845,44.36,75986.71,0.0,0.30936,0.00012,23.03874]
[1776611438900,44.36,75986.71,0.0,0.30936,0.00012,23.03874]
[1776611439286,44.36,75986.71,0.0,0.30936,0.00012,23.03884]
[1776611439724,44.36,75986.71,0.0,0.30936,0.00012,23.03884]
[1776611439785,44.36,75986.71,0.0,0.30936,0.00012,23.03884]
[1776611440928,44.37,75986.74,0.0,0.30937,0.00012,23.03907]
[1776611441301,44.37,75986.95,0.0,0.3094,0.00012,23.04006]
[1776611446410,44.37,75986.87,0.0,0.3094,0.00012,23.04011]
[1776611447589,44.37,75989.51,0.0,0.30973,0.00012,23.05152]
[1776611447836,44.37,75989.51,0.0,0.30973,0.00012,23.05152]
[1776611448299,44.37,75989.51,0.0,0.30973,0.00012,23.05152]
[1776611448469,44.37,75989.51,0.0,0.30973,0.00012,23.05152]
[1776611448350,44.37,75998.02,0.0,0.31077,0.00012,23.08771]
[1776611449135,44.37,75998.02,0.0,0.31077,0.00012,23.08771]
[1776611449150,44.37,75998.02,0.0,0.31077,0.00012,23.08771]
[1776611449223,44.37,75998.02,0.0,0.31077,0.00012,23.08771]
[1776611449358,44.37,75998.93,0.0,0.31088,0.00012,23.09161]
[1776611450919,44.37,76002.72,0.0,0.31134,0.00012,23.10768]
[1776611450955,44.37,76002.72,0.0,0.31134,0.00012,23.10768]
[1776611451955,44.37,76003.11,0.0,0.31139,0.00012,23.10935]
[1776611451998,44.37,76003.11,0.0,0.31139,0.00012,23.10935]
[1776611455399,44.37,76011.2,0.0,0.31238,0.00012,23.14354]
[1776611460435,44.37,76005.11,0.0,0.31164,0.00012,23.11788]
[1776611461327,44.37,76005.11,0.0,0.31164,0.00012,23.11788]
[1776611461442,44.37,76004.26,0.0,0.31153,0.00012,23.1143]
[1776611461858,44.37,76004.26,0.0,0.31153,0.00012,23.1143]
[1776611461933,44.37,76004.26,0.0,0.31153,0.00012,23.1143]
[1776611462450,44.37,75989.73,0.0,0.30977,0.00012,23.05284]
[1776611462719,44.37,75989.73,0.0,0.30977,0.00012,23.05284]
[1776611462798,44.37,75989.73,0.0,0.30977,0.00012,23.05284]
[1776611463280,44.37,75989.73,0.0,0.30977,0.00012,23.05284]
[1776611463376,44.37,75989.73,0.0,0.30977,0.00012,23.05284]
[1776611463477,44.37,75988.28,0.0,0.30959,0.00012,23.04674]
[1776611463780,44.37,75988.28,0.0,0.30959,0.00012,23.04674]
[1776611463853,44.37,75988.28,0.0,0.30959,0.00012,23.04674]
[1776611464670,44.37,75988.28,0.0,0.30959,0.00012,23.04681]
[1776611464742,44.37,75988.28,0.0,0.30959,0.00012,23.04681]
[1776611464814,44.37,75988.28,0.0,0.30959,0.00012,23.04681]
[1776611465362,44.37,75988.28,0.0,0.30959,0.00012,23.04681]
[1776611465405,44.37,75988.31,0.0,0.3096,0.00012,23.04694]
[1776611469003,44.38,75988.68,0.0,0.30965,0.00012,23.04872]
[1776611469041,44.38,75988.68,0.0,0.30965,0.00012,23.04872]
[1776611474532,44.38,75990.4,0.0,0.30987,0.00012,23.0565]
[1776611476678,44.38,75985.31,0.0,0.30926,0.00012,23.035]
[1776611476743,44.38,75985.31,0.0,0.30926,0.00012,23.035]
[1776611477412,44.38,75977.48,0.0,0.30831,0.00012,23.0016]
[1776611478716,44.38,75975.98,0.0,0.30813,0.00012,22.9953]
[1776611478727,44.38,75975.98,0.0,0.30813,0.00012,22.9953]
[1776611479353,44.38,75976.06,0.0,0.30814,0.00012,22.99577]
[1776611480760,44.38,75976.06,0.0,0.30815,0.00012,22.99589]
[1776611480813,44.38,75976.06,0.0,0.30815,0.00012,22.99589]
[1776611481737,44.38,75976.52,0.0,0.30821,0.00012,22.99798]
[1776611481802,44.38,75976.52,0.0,0.30821,0.00012,22.99798]
[1776611487623,44.39,75976.82,0.0,0.30827,0.00012,23.00014]
[1776611492860,44.39,75977.36,0.0,0.30833,0.00012,22.99922]
[1776611498240,44.4,75977.38,0.0,0.30835,0.00012,22.99997]
[1776611500420,44.4,75967.96,0.0,0.30722,0.00012,22.96006]
[1776611504308,44.41,75977.13,0.0,0.30835,0.00012,22.99998]
[1776611508199,44.41,75977.85,0.0,0.30845,0.00012,23.00346]
[1776611508253,44.41,75977.85,0.0,0.30845,0.00012,23.00346]
[1776611508711,44.41,75980.75,0.0,0.30881,0.00012,23.01596]
[1776611508771,44.41,75980.75,0.0,0.30881,0.00012,23.01596]
[1776611509203,44.41,75980.75,0.0,0.30881,0.00012,23.01596]
[1776611509294,44.41,75981.58,0.0,0.30891,0.00012,23.01962]
[1776611514590,44.41,75980.08,0.0,0.30875,0.00012,23.01382]
[1776611519441,44.42,75978.43,0.0,0.30857,0.00012,23.00739]
[1776611519509,44.42,75978.43,0.0,0.30857,0.00012,23.00739]
[1776611521363,44.42,75979.98,0.0,0.30876,0.00012,23.01412]
[1776611521432,44.42,75980.18,0.0,0.30879,0.00012,23.01509]
[1776611526898,44.43,75982.27,0.0,0.30906,0.00012,23.02467]
[1776611530223,44.43,75981.61,0.0,0.30899,0.00012,23.02207]
[1776611530255,44.43,75981.61,0.0,0.30899,0.00012,23.02207]
[1776611531088,44.43,75984.97,0.0,0.3094,0.00012,23.03646]
[1776611531140,44.43,75984.97,0.0,0.3094,0.00012,23.03646]
[1776611531538,44.43,75984.97,0.0,0.3094,0.00012,23.03646]
[1776611531571,44.43,75984.97,0.0,0.3094,0.00012,23.03646]
[1776611532132,44.43,75989.42,0.0,0.30994,0.00012,23.05546]
[1776611532216,44.43,75989.42,0.0,0.30994,0.00012,23.05546]
[1776611532334,44.43,75989.42,0.0,0.30994,0.00012,23.05546]
[1776611532940,44.43,75991.12,0.0,0.31015,0.00012,23.06276]
[1776611533027,44.43,75991.12,0.0,0.31015,0.00012,23.06276]
[1776611533044,44.43,75991.12,0.0,0.31015,0.00012,23.06276]
[1776611538193,44.43,75991.61,0.0,0.31022,0.00012,23.06519]
[1776611539284,44.43,75991.92,0.0,0.31026,0.00012,23.06658]
[1776611539356,44.43,75991.92,0.0,0.31026,0.00012,23.06658]
[1776611539684,44.43,75995.33,0.0,0.31068,0.00012,23.08108]
[1776611540403,44.43,75996.08,0.0,0.31077,0.00012,23.08433]
[1776611542201,44.43,75997.33,0.0,0.31093,0.00012,23.08967]
[1776611543951,44.43,76002.51,0.0,0.31156,0.00012,23.11164]
[1776611546676,44.44,76001.58,0.0,0.31145,0.00012,23.10783]
[1776611547608,44.44,76001.58,0.0,0.31145,0.00012,23.10786]
[1776611550425,44.44,75997.34,0.0,0.31094,0.00012,23.09004]
[1776611550769,44.44,75997.36,0.0,0.31094,0.00012,23.09021]
[1776611551068,44.44,75997.36,0.0,0.31094,0.00012,23.09021]
[1776611551897,44.44,76000.95,0.0,0.31136,0.00012,23.10162]
[1776611552477,44.44,76000.95,0.0,0.31136,0.00012,23.10162]
[1776611552526,44.44,76000.95,0.0,0.31136,0.00012,23.10162]
[1776611553071,44.44,76001.81,0.0,0.31146,0.00012,23.10532]
[1776611553244,44.44,76001.81,0.0,0.31146,0.00012,23.10532]
[1776611553281,44.44,76001.81,0.0,0.31146,0.00012,23.10532]
[1776611553355,44.44,76001.81,0.0,0.31146,0.00012,23.10532]
[1776611554057,44.44,76001.81,0.0,0.31146,0.00012,23.10532]
[1776611554104,44.44,76001.81,0.0,0.31146,0.00012,23.10532]
[1776611556684,44.44,76001.34,0.0,0.31141,0.00012,23.10341]
[1776611556900,44.44,76001.34,0.0,0.31141,0.00012,23.10341]
[1776611558074,44.44,76001.34,0.0,0.31141,0.00012,23.10343]
[1776611558148,44.44,76001.34,0.0,0.31141,0.00012,23.10343]
[1776611559029,44.44,75999.43,0.0,0.31118,0.00012,23.0954]
[1776611559532,44.44,76003.23,0.0,0.31164,0.00012,23.11145]
[1776611560546,44.44,76003.23,0.0,0.31164,0.00012,23.11145]
[1776611560611,44.44,76003.23,0.0,0.31164,0.00012,23.11145]
[1776611562103,44.44,76005.2,0.0,0.31188,0.00012,23.11979]
[1776611562204,44.44,76005.68,0.0,0.31194,0.00012,23.12181]
[1776611568187,44.44,76005.3,0.0,0.31189,0.00012,23.12021]
[1776611570975,44.44,76009.01,0.0,0.31235,0.00012,23.13581]
[1776611572360,44.44,76008.69,0.0,0.31231,0.00012,23.13447]
[1776611572421,44.44,76014.54,0.0,0.31302,0.00012,23.15899]
[1776611574428,44.44,76014.54,0.0,0.31302,0.00012,23.15896]
[1776611574576,44.44,76014.54,0.0,0.31302,0.00012,23.15896]
[1776611574645,44.44,76014.34,0.0,0.31299,0.00012,23.15804]
[1776611575326,44.44,76014.34,0.0,0.31299,0.00012,23.15804]
[1776611575371,44.44,76014.34,0.0,0.31299,0.00012,23.15804]
[1776611575425,44.44,76032.19,0.0,0.31517,0.00012,23.23251]
[1776611576645,44.44,76034.14,0.0,0.31541,0.00012,23.24056]
[1776611576679,44.44,76034.14,0.0,0.31541,0.00012,23.24056]
[1776611577252,44.44,76034.14,0.0,0.3154,0.00012,23.24046]
[1776611578433,44.44,76034.14,0.0,0.3154,0.00012,23.24046]
[1776611578491,44.44,76034.14,0.0,0.3154,0.00012,23.24046]
[1776611578592,44.44,76033.98,0.0,0.31538,0.00012,23.23958]
[1776611582957,44.43,76036.12,0.0,0.31563,0.00012,23.24812]
[1776611583065,44.43,76036.12,0.0,0.31563,0.00012,23.24812]
[1776611583602,44.43,76036.12,0.0,0.31563,0.00012,23.24812]
[1776611583294,44.43,76036.22,0.0,0.31564,0.00012,23.24841]
[1776611583666,44.43,76036.22,0.0,0.31564,0.00012,23.24841]
[1776611584348,44.43,76036.22,0.0,0.31564,0.00012,23.24841]
[1776611584440,44.43,76036.22,0.0,0.31564,0.00012,23.24841]
[1776611584542,44.43,76020.93,0.0,0.31376,0.00012,23.18465]
[1776611585319,44.43,76020.93,0.0,0.31376,0.00012,23.18465]
[1776611585333,44.43,76020.93,0.0,0.31376,0.00012,23.18465]
[1776611586043,44.43,76021.67,0.0,0.31385,0.00012,23.18766]
[1776611588036,44.43,76021.15,0.0,0.31378,0.00012,23.18534]
[1776611588251,44.43,76021.15,0.0,0.31378,0.00012,23.18534]
[1776611588618,44.43,76021.15,0.0,0.31378,0.00012,23.18534]
[1776611590565,44.43,76022.69,0.0,0.31397,0.00012,23.19162]
[1776611590643,44.43,76022.69,0.0,0.31397,0.00012,23.19162]
[1776611590661,44.43,76018.92,0.0,0.3135,0.00012,23.17578]
[1776611590698,44.43,76018.92,0.0,0.3135,0.00012,23.17578]
[1776611590800,44.43,76018.95,0.0,0.31351,0.00012,23.17584]
[1776611596588,44.42,76024.65,0.0,0.31419,0.00012,23.19917]
[1776611602426,44.42,76025.78,0.0,0.31431,0.00012,23.20339]
[1776611604434,44.42,76026.65,0.0,0.31441,0.00012,23.20692]
[1776611604580,44.42,76029.19,0.0,0.31472,0.00012,23.2174]
[1776611608103,44.42,76029.8,0.0,0.31478,0.00012,23.2196]
[1776611608552,44.41,76041.15,0.0,0.31617,0.00012,23.26659]
[1776611611142,44.41,76045.36,0.0,0.31668,0.00012,23.2839]
[1776611611225,44.41,76045.36,0.0,0.31668,0.00012,23.2839]
[1776611612080,44.41,76044.42,0.0,0.31654,0.00012,23.2763]
[1776611612130,44.41,76044.42,0.0,0.31654,0.00012,23.2763]
[1776611617533,44.41,76046.26,0.0,0.31677,0.00012,23.284]
[1776611622567,44.42,76048.93,0.0,0.3171,0.00012,23.29513]
[1776611627603,44.42,76049.53,0.0,0.31718,0.00012,23.29766]
[1776611632613,44.42,76045.83,0.0,0.31673,0.00012,23.28248]
[1776611632653,44.42,76045.83,0.0,0.31673,0.00012,23.28248]
[1776611632750,44.42,76045.08,0.0,0.31664,0.00012,23.2794]
[1776611633638,44.42,76045.08,0.0,0.31664,0.00012,23.2794]
[1776611633693,44.42,76045.08,0.0,0.31664,0.00012,23.27943]
[1776611634353,44.42,76045.08,0.0,0.31664,0.00012,23.27943]
[1776611634414,44.42,76045.08,0.0,0.31664,0.00012,23.27943]
[1776611634652,44.42,76036.74,0.0,0.31562,0.00012,23.24497]
[1776611635419,44.42,76036.74,0.0,0.31562,0.00012,23.24497]
[1776611635659,44.42,76036.09,0.0,0.31554,0.00012,23.24232]
[1776611639455,44.42,76034.35,0.0,0.31533,0.00012,23.23527]
[1776611639689,44.42,76031.42,0.0,0.31497,0.00012,23.22298]
[1776611644743,44.41,76030.16,0.0,0.3148,0.00012,23.21719]
[1776611649860,44.41,76036.23,0.0,0.31553,0.00012,23.24217]
[1776611655799,44.41,76033.04,0.0,0.31513,0.00012,23.22863]
[1776611661843,44.41,76032.06,0.0,0.31501,0.00012,23.22432]
[1776611667078,44.41,76032.4,0.0,0.31504,0.00012,23.22549]
[1776611673614,44.41,76031.71,0.0,0.31495,0.00012,23.22249]
[1776611678983,44.4,76025.6,0.0,0.31417,0.00012,23.19297]
[1776611687218,44.4,76025.21,0.0,0.31412,0.00012,23.19113]
[1776611692954,44.4,76023.4,0.0,0.31389,0.00012,23.18344]
[1776611695068,44.4,76015.94,0.0,0.31298,0.00012,23.15217]
[1776611698136,44.4,76009.12,0.0,0.31214,0.00012,23.12325]
[1776611698189,44.4,76009.12,0.0,0.31214,0.00012,23.12325]
[1776611698480,44.4,76009.12,0.0,0.31214,0.00012,23.12325]
[1776611698573,44.4,76008.89,0.0,0.31211,0.00012,23.1222]
[1776611704569,44.4,76009.35,0.0,0.31215,0.00012,23.12383]
[1776611704625,44.4,76009.35,0.0,0.31215,0.00012,23.12383]
[1776611704666,44.39,76008.01,0.0,0.31199,0.00012,23.11813]
[1776611711208,44.39,76006.15,0.0,0.31175,0.00012,23.10996]
[1776611713299,44.39,76009.12,0.0,0.31211,0.00012,23.12242]
[1776611713367,44.39,76009.12,0.0,0.31211,0.00012,23.12242]
[1776611713646,44.39,76009.12,0.0,0.31211,0.00012,23.12242]
[1776611714743,44.39,76015.8,0.0,0.31293,0.00012,23.15044]
[1776611714753,44.39,76015.52,0.0,0.31289,0.00012,23.14912]
[1776611717910,44.39,76015.81,0.0,0.31292,0.00012,23.15016]
[1776611718114,44.39,76015.81,0.0,0.31292,0.00012,23.15016]
[1776611718257,44.39,76015.81,0.0,0.31291,0.00012,23.15007]
[1776611719264,44.39,76005.04,0.0,0.3116,0.00012,23.10468]
[1776611723291,44.39,75999.71,0.0,0.31094,0.00012,23.08202]
[1776611727703,44.39,75999.66,0.0,0.31093,0.00012,23.08173]
[1776611727783,44.39,75999.66,0.0,0.31093,0.00012,23.08173]
[1776611729070,44.39,76006.14,0.0,0.31172,0.00012,23.10902]
[1776611729333,44.39,76016.25,0.0,0.31295,0.00012,23.15149]
[1776611731055,44.38,76017.82,0.0,0.31314,0.00012,23.15799]
[1776611731347,44.38,76019.98,0.0,0.31338,0.00012,23.1632]
[1776611734678,44.38,76020.85,0.0,0.31348,0.00012,23.16666]
[1776611734767,44.38,76020.85,0.0,0.31348,0.00012,23.16666]
[1776611735084,44.38,76023.17,0.0,0.31376,0.00012,23.17617]
[1776611735462,44.38,76024.84,0.0,0.31396,0.00012,23.18315]
[1776611741420,44.38,76026.68,0.0,0.31417,0.00012,23.19019]
[1776611746455,44.37,76029.48,0.0,0.31449,0.00012,23.20134]
[1776611749317,44.37,76029.72,0.0,0.31451,0.00012,23.20202]
[1776611749789,44.37,76030.31,0.0,0.31458,0.00012,23.20437]
[1776611751361,44.37,76030.71,0.0,0.31463,0.00012,23.20604]
[1776611751370,44.37,76030.71,0.0,0.31463,0.00012,23.20604]
[1776611755408,44.36,76033.36,0.0,0.31494,0.00012,23.21653]
[1776611755413,44.36,76033.36,0.0,0.31494,0.00012,23.21653]
[1776611755413,44.36,76033.36,0.0,0.31494,0.00012,23.21653]
[1776611755425,44.36,76033.36,0.0,0.31494,0.00012,23.21653]
[1776611757815,44.36,76040.82,0.0,0.31585,0.00012,23.24746]
[1776611758701,44.36,76052.6,0.0,0.31729,0.00012,23.29618]
[1776611759559,44.36,76052.6,0.0,0.31729,0.00012,23.29618]
[1776611759636,44.36,76052.6,0.0,0.31729,0.00012,23.29618]
[1776611760977,44.36,76054.36,0.0,0.31751,0.00012,23.30346]
[1776611761517,44.36,76054.36,0.0,0.31751,0.00012,23.30346]
[1776611761618,44.36,76049.5,0.0,0.31691,0.00012,23.28343]
[1776611767779,44.37,76049.87,0.0,0.31697,0.00012,23.28525]
[1776611773452,44.37,76049.52,0.0,0.31693,0.00012,23.28397]
[1776611776461,44.37,76052.5,0.0,0.3173,0.00012,23.29638]
[1776611776505,44.37,76052.5,0.0,0.3173,0.00012,23.29638]
[1776611777478,44.37,76054.39,0.0,0.31754,0.00012,23.30421]
[1776611777840,44.37,76054.39,0.0,0.31754,0.00012,23.30421]
[1776611777720,44.37,76064.77,0.0,0.31881,0.00012,23.34689]
[1776611778683,44.37,76064.84,0.0,0.31883,0.00012,23.34729]
[1776611783717,44.37,76059.86,0.0,0.31823,0.00012,23.32729]
[1776611784083,44.37,76059.86,0.0,0.31823,0.00012,23.32729]
[1776611784140,44.37,76059.86,0.0,0.31823,0.00012,23.32729]
[1776611784643,44.37,76059.86,0.0,0.31823,0.00012,23.32729]
[1776611784713,44.37,76059.86,0.0,0.31823,0.00012,23.32729]
[1776611793789,44.38,76067.02,0.0,0.31911,0.00012,23.3538]
[1776611798824,44.38,76063.89,0.0,0.31874,0.00012,23.34135]
[1776611800838,44.39,76073.54,0.0,0.31994,0.00012,23.38104]
[1776611805873,44.39,76076.17,0.0,0.32029,0.00012,23.39253]
[1776611806630,44.39,76076.17,0.0,0.32029,0.00012,23.39253]
[1776611806715,44.39,76076.17,0.0,0.32029,0.00012,23.39253]
[1776611808550,44.39,76079.15,0.0,0.32066,0.00012,23.40494]
[1776611808821,44.39,76081.79,0.0,0.32099,0.00012,23.41566]
[1776611810432,44.4,76086.59,0.0,0.32159,0.00012,23.43536]
[1776611810598,44.4,76087.8,0.0,0.32174,0.00012,23.44026]
[1776611812744,44.4,76087.8,0.0,0.32174,0.00012,23.44049]
[1776611812801,44.4,76087.8,0.0,0.32174,0.00012,23.44049]
[1776611814526,44.4,76090.05,0.0,0.32203,0.00012,23.4497]
[1776611814597,44.4,76090.05,0.0,0.32203,0.00012,23.4497]
[1776611815338,44.4,76090.81,0.0,0.32212,0.00012,23.45288]
[1776611815400,44.4,76090.81,0.0,0.32212,0.00012,23.45288]
[1776611815575,44.4,76090.81,0.0,0.32212,0.00012,23.45288]
[1776611818518,44.4,76096.24,0.0,0.32281,0.00012,23.47512]
[1776611818552,44.4,76096.24,0.0,0.32281,0.00012,23.47512]
[1776611818644,44.4,76096.5,0.0,0.32284,0.00012,23.47627]
[1776611821082,44.41,76096.26,0.0,0.32282,0.00012,23.4755]
[1776611821143,44.41,76096.26,0.0,0.32282,0.00012,23.4755]
[1776611822110,44.41,76094.01,0.0,0.32254,0.00012,23.46654]
[1776611822125,44.41,76094.01,0.0,0.32254,0.00012,23.46654]
[1776611822229,44.41,76094.01,0.0,0.32254,0.00012,23.46654]
[1776611822243,44.41,76091.92,0.0,0.32229,0.00012,23.45822]
[1776611827305,44.41,76089.88,0.0,0.32206,0.00012,23.4506]
[1776611829330,44.41,76089.33,0.0,0.32199,0.00012,23.4485]
[1776611829367,44.41,76089.33,0.0,0.32199,0.00012,23.4485]
[1776611829610,44.41,76089.33,0.0,0.32199,0.00012,23.4485]
[1776611829670,44.41,76089.33,0.0,0.32199,0.00012,23.4485]
[1776611835213,44.42,76095.08,0.0,0.32273,0.00012,23.47233]
[1776611836891,44.42,76094.4,0.0,0.32264,0.00012,23.46968]
[1776611837326,44.42,76093.61,0.0,0.32255,0.00012,23.46669]
[1776611838887,44.42,76093.61,0.0,0.32255,0.00012,23.46669]
[1776611839107,44.42,76093.61,0.0,0.32256,0.00012,23.46688]
[1776611840370,44.42,76093.61,0.0,0.32256,0.00012,23.46688]
[1776611840422,44.42,76093.61,0.0,0.32256,0.00012,23.46688]
[1776611840894,44.42,76093.61,0.0,0.32256,0.00012,23.46688]
[1776611841754,44.42,76093.18,0.0,0.32251,0.00012,23.46525]
[1776611841813,44.42,76105.47,0.0,0.32403,0.00012,23.51469]
[1776611845038,44.42,76107.23,0.0,0.32425,0.00012,23.52188]
[1776611845089,44.43,76107.23,0.0,0.32426,0.00012,23.52193]
[1776611850581,44.43,76111.14,0.0,0.32475,0.00012,23.53772]
[1776611850974,44.43,76112.34,0.0,0.3249,0.00012,23.54254]
[1776611851040,44.43,76112.34,0.0,0.3249,0.00012,23.54254]
[1776611851157,44.43,76112.34,0.0,0.3249,0.00012,23.54254]
[1776611851218,44.43,76115.15,0.0,0.32522,0.00012,23.55006]
[1776611856224,44.43,76113.75,0.0,0.32505,0.00012,23.54457]
[1776611862269,44.43,76115.17,0.0,0.32523,0.00012,23.55033]
[1776611865181,44.43,76114.66,0.0,0.32517,0.00012,23.54832]
[1776611865294,44.43,76113.99,0.0,0.32509,0.00012,23.54567]
[1776611866026,44.43,76113.99,0.0,0.32509,0.00012,23.54567]
[1776611866081,44.43,76113.99,0.0,0.32509,0.00012,23.54567]
[1776611868481,44.43,76105.75,0.0,0.32407,0.00012,23.51281]
[1776611874197,44.43,76106.27,0.0,0.32414,0.00012,23.51506]
[1776611874829,44.43,76106.27,0.0,0.32414,0.00012,23.51506]
[1776611875823,44.43,76106.4,0.0,0.32416,0.00012,23.51565]
[1776611875875,44.43,76106.4,0.0,0.32416,0.00012,23.51565]
[1776611877542,44.43,76113.09,0.0,0.32498,0.00012,23.54239]
[1776611877606,44.43,76113.09,0.0,0.32498,0.00012,23.54239]
[1776611879631,44.43,76113.66,0.0,0.32506,0.00012,23.5447]
[1776611879726,44.43,76113.62,0.0,0.32505,0.00012,23.54455]
[1776611885433,44.43,76121.49,0.0,0.32603,0.00012,23.57586]
[1776611890718,44.43,76120.77,0.0,0.32594,0.00012,23.57295]
[1776611890748,44.43,76120.77,0.0,0.32594,0.00012,23.57295]
[1776611891246,44.43,76120.24,0.0,0.32587,0.00012,23.57082]
[1776611891301,44.43,76120.24,0.0,0.32587,0.00012,23.57082]
[1776611895963,44.43,76122.9,0.0,0.3262,0.00012,23.58128]
[1776611896964,44.43,76127.07,0.0,0.32671,0.00012,23.59769]
[1776611897951,44.43,76127.07,0.0,0.32671,0.00012,23.59769]
[1776611897972,44.43,76126.95,0.0,0.3267,0.00012,23.59722]
[1776611898034,44.43,76126.95,0.0,0.3267,0.00012,23.59722]
[1776611898691,44.43,76127.05,0.0,0.32671,0.00012,23.59757]
[1776611903124,44.43,76127.93,0.0,0.32681,0.00012,23.60084]
[1776611903136,44.43,76127.93,0.0,0.32681,0.00012,23.60084]
[1776611903569,44.43,76127.96,0.0,0.32681,0.00012,23.60091]
[1776611908958,44.43,76128.58,0.0,0.32688,0.00012,23.60313]
[1776611909598,44.43,76128.5,0.0,0.32687,0.00012,23.60275]
[1776611909963,44.42,76128.56,0.0,0.32687,0.00012,23.60287]
[1776611912645,44.42,76131.79,0.0,0.32725,0.00012,23.61186]
[1776611912694,44.42,76131.79,0.0,0.32725,0.00012,23.61186]
[1776611913640,44.42,76133.88,0.0,0.32751,0.00012,23.62004]
[1776611913834,44.42,76133.88,0.0,0.32751,0.00012,23.62004]
[1776611913849,44.42,76133.88,0.0,0.32751,0.00012,23.62004]
[1776611913910,44.42,76133.88,0.0,0.32751,0.00012,23.62004]
[1776611913984,44.42,76133.88,0.0,0.32751,0.00012,23.62004]
[1776611913951,44.42,76142.1,0.0,0.32853,0.00012,23.65231]
[1776611914851,44.42,76155.7,0.0,0.33022,0.00012,23.7054]
[1776611916728,44.42,76155.7,0.0,0.33021,0.00012,23.70531]
[1776611916792,44.42,76155.7,0.0,0.33021,0.00012,23.70531]
[1776611916842,44.42,76155.7,0.0,0.33021,0.00012,23.70531]
[1776611916932,44.42,76156.12,0.0,0.33026,0.00012,23.70673]
[1776611917966,44.42,76156.12,0.0,0.33026,0.00012,23.70673]
[1776611917978,44.42,76156.12,0.0,0.33026,0.00012,23.70673]
[1776611917980,44.42,76156.12,0.0,0.33026,0.00012,23.70673]
[1776611917977,44.42,76156.12,0.0,0.33025,0.00012,23.70665]
[1776611918006,44.42,76156.12,0.0,0.33025,0.00012,23.70665]
[1776611918357,44.42,76156.12,0.0,0.33025,0.00012,23.70665]
[1776611918753,44.42,76156.12,0.0,0.33025,0.00012,23.70665]
[1776611918785,44.42,76156.12,0.0,0.33025,0.00012,23.70665]
[1776611920189,44.42,76155.72,0.0,0.3302,0.00012,23.70501]
[1776611920243,44.42,76155.72,0.0,0.3302,0.00012,23.70501]
[1776611920285,44.42,76155.72,0.0,0.3302,0.00012,23.70501]
[1776611923053,44.42,76158.84,0.0,0.33058,0.00012,23.71688]
[1776611923118,44.42,76158.84,0.0,0.33058,0.00012,23.71688]
[1776611923706,44.41,76158.44,0.0,0.33053,0.00012,23.71524]
[1776611925877,44.41,76157.97,0.0,0.33047,0.00012,23.71332]
[1776611925940,44.41,76157.97,0.0,0.33047,0.00012,23.71332]
[1776611925977,44.41,76158.52,0.0,0.33053,0.00012,23.71528]
[1776611927062,44.41,76158.12,0.0,0.33048,0.00012,23.71372]
[1776611927132,44.41,76158.12,0.0,0.33048,0.00012,23.71372]
[1776611927137,44.41,76158.12,0.0,0.33048,0.00012,23.71372]
[1776611927258,44.41,76158.12,0.0,0.33048,0.00012,23.71372]
[1776611927927,44.41,76158.12,0.0,0.33048,0.00012,23.71372]
[1776611927978,44.41,76158.12,0.0,0.33048,0.00012,23.71372]
[1776611927993,44.41,76158.12,0.0,0.33048,0.00012,23.71372]
[1776611927736,44.41,76156.48,0.0,0.33027,0.00012,23.70725]
[1776611928526,44.41,76156.48,0.0,0.33027,0.00012,23.70725]
[1776611928632,44.41,76156.48,0.0,0.33027,0.00012,23.70725]
[1776611928679,44.41,76156.48,0.0,0.33027,0.00012,23.70725]
[1776611928837,44.41,76156.48,0.0,0.33027,0.00012,23.70725]
[1776611928919,44.41,76156.48,0.0,0.33027,0.00012,23.70725]
[1776611928985,44.41,76156.48,0.0,0.33027,0.00012,23.70725]
[1776611928950,44.41,76147.16,0.0,0.3291,0.00012,23.67063]
[1776611929748,44.41,76147.16,0.0,0.3291,0.00012,23.67063]
[1776611930591,44.41,76147.16,0.0,0.3291,0.00012,23.67063]
[1776611930601,44.41,76147.16,0.0,0.3291,0.00012,23.67063]
[1776611930857,44.41,76142.31,0.0,0.3285,0.00012,23.65152]
[1776611936274,44.4,76145.8,0.0,0.32892,0.00012,23.66479]
[1776611941835,44.4,76139.78,0.0,0.32815,0.00012,23.64065]
[1776611942647,44.4,76139.78,0.0,0.32815,0.00012,23.64065]
[1776611942806,44.4,76139.78,0.0,0.32815,0.00012,23.64065]
[1776611942843,44.4,76137.17,0.0,0.32782,0.00012,23.63031]
[1776611946868,44.4,76134.42,0.0,0.32747,0.00012,23.61931]
[1776611946932,44.4,76133.5,0.0,0.32736,0.00012,23.61564]
[1776611947040,44.4,76133.5,0.0,0.32736,0.00012,23.61564]
[1776611947447,44.4,76133.5,0.0,0.32736,0.00012,23.61564]
[1776611947489,44.4,76133.5,0.0,0.32736,0.00012,23.61564]
[1776611947565,44.4,76133.5,0.0,0.32736,0.00012,23.61564]
[1776611947628,44.4,76133.5,0.0,0.32736,0.00012,23.61564]
[1776611947877,44.4,76133.65,0.0,0.32738,0.00012,23.61619]
[1776611948037,44.4,76133.65,0.0,0.32738,0.00012,23.61619]
[1776611948073,44.4,76133.65,0.0,0.32738,0.00012,23.61619]
[1776611948638,44.4,76133.65,0.0,0.32738,0.00012,23.61619]
[1776611948669,44.4,76133.65,0.0,0.32738,0.00012,23.61619]
[1776611948969,44.4,76133.65,0.0,0.32738,0.00012,23.61619]
[1776611948978,44.4,76133.65,0.0,0.32738,0.00012,23.61619]
[1776611949000,44.4,76123.35,0.0,0.32609,0.00012,23.57537]
[1776611949486,44.4,76123.35,0.0,0.32609,0.00012,23.57537]
[1776611950094,44.4,76123.35,0.0,0.32609,0.00012,23.57537]
[1776611950180,44.4,76123.35,0.0,0.32609,0.00012,23.57537]
[1776611950324,44.4,76123.35,0.0,0.32609,0.00012,23.57537]
[1776611950422,44.4,76123.35,0.0,0.32609,0.00012,23.57537]
[1776611950898,44.4,76119.56,0.0,0.32562,0.00012,23.56031]
[1776611953014,44.4,76115.43,0.0,0.32511,0.00012,23.54388]
[1776611953016,44.4,76110.44,0.0,0.3245,0.00012,23.52402]
[1776611953429,44.4,76110.44,0.0,0.3245,0.00012,23.52402]
[1776611953919,44.4,76110.44,0.0,0.3245,0.00012,23.52402]
[1776611957081,44.4,76104.52,0.0,0.32377,0.00012,23.50048]
[1776611958026,44.4,76104.26,0.0,0.32374,0.00012,23.49957]
[1776611963068,44.4,76101.12,0.0,0.32336,0.00012,23.48723]
[1776611964086,44.4,76100.63,0.0,0.32331,0.00012,23.4854]
[1776611964102,44.4,76100.63,0.0,0.32331,0.00012,23.4854]
[1776611964105,44.4,76100.63,0.0,0.32331,0.00012,23.4854]
[1776611964207,44.4,76100.63,0.0,0.32331,0.00012,23.4854]
[1776611964382,44.4,76100.63,0.0,0.32331,0.00012,23.4854]
[1776611964397,44.4,76100.63,0.0,0.32331,0.00012,23.4854]
[1776611964564,44.4,76100.63,0.0,0.32331,0.00012,23.4854]
[1776611964623,44.4,76100.63,0.0,0.32331,0.00012,23.4854]
[1776611964996,44.4,76099.77,0.0,0.3232,0.00012,23.48194]
[1776611965358,44.4,76099.77,0.0,0.3232,0.00012,23.48194]
[1776611966003,44.4,76080.89,0.0,0.32087,0.00012,23.40589]
[1776611966535,44.4,76080.89,0.0,0.32087,0.00012,23.40589]
[1776611966594,44.4,76080.89,0.0,0.32087,0.00012,23.40589]
[1776611966631,44.4,76080.89,0.0,0.32087,0.00012,23.40589]
[1776611967256,44.41,76076.72,0.0,0.32036,0.00012,23.3891]
[1776611967290,44.41,76076.72,0.0,0.32036,0.00012,23.3891]
[1776611967393,44.41,76076.72,0.0,0.32036,0.00012,23.3891]
[1776611968017,44.41,76076.4,0.0,0.32033,0.00012,23.38794]
[1776611969286,44.41,76076.2,0.0,0.32031,0.00012,23.38728]
[1776611972045,44.41,76085.28,0.0,0.32142,0.00012,23.4208]
[1776611973255,44.41,76086.66,0.0,0.32159,0.00012,23.42638]
[1776611973335,44.41,76086.66,0.0,0.32159,0.00012,23.42638]
[1776611973380,44.41,76086.66,0.0,0.32159,0.00012,23.42638]
[1776611973385,44.41,76086.66,0.0,0.32159,0.00012,23.42638]
[1776611973891,44.41,76086.66,0.0,0.32159,0.00012,23.42638]
[1776611973910,44.41,76086.17,0.0,0.32153,0.00012,23.42451]
[1776611974424,44.41,76086.17,0.0,0.32153,0.00012,23.42451]
[1776611974543,44.41,76086.17,0.0,0.32153,0.00012,23.42451]
[1776611974978,44.41,76086.17,0.0,0.32153,0.00012,23.42451]
[1776611974988,44.41,76086.17,0.0,0.32153,0.00012,23.42451]
[1776611976145,44.41,76076.35,0.0,0.32033,0.00012,23.38488]
[1776611976788,44.41,76076.35,0.0,0.32033,0.00012,23.38488]
[1776611976825,44.42,76075.06,0.0,0.32017,0.00012,23.37977]
[1776611977351,44.42,76075.06,0.0,0.32017,0.00012,23.37977]
[1776611977415,44.42,76075.06,0.0,0.32017,0.00012,23.37977]
[1776611977821,44.42,76072.48,0.0,0.31986,0.00012,23.36941]
[1776611982928,44.42,76071.95,0.0,0.3198,0.00012,23.36749]
[1776611983004,44.42,76071.95,0.0,0.3198,0.00012,23.36749]
[1776611983029,44.42,76072.04,0.0,0.31982,0.00012,23.36795]
[1776611988157,44.42,76067.35,0.0,0.31924,0.00012,23.34881]
[1776611991228,44.42,76069.65,0.0,0.31952,0.00012,23.35814]
[1776611991280,44.42,76069.65,0.0,0.31952,0.00012,23.35814]
[1776611993315,44.42,76071.07,0.0,0.3197,0.00012,23.36416]
[1776611993617,44.42,76071.07,0.0,0.3197,0.00012,23.36416]
[1776611994739,44.42,76070.58,0.0,0.31965,0.00012,23.36227]
[1776611994786,44.42,76070.58,0.0,0.31965,0.00012,23.36227]
[1776611994921,44.42,76070.58,0.0,0.31965,0.00012,23.36227]
[1776611994931,44.42,76070.58,0.0,0.31965,0.00012,23.36227]
[1776611995077,44.42,76070.06,0.0,0.31959,0.00012,23.36026]
[1776611995142,44.42,76070.06,0.0,0.31959,0.00012,23.36026]
[1776611995644,44.42,76070.06,0.0,0.31959,0.00012,23.36026]
[1776611996924,44.42,76070.95,0.0,0.3197,0.00012,23.364]
[1776611997197,44.42,76072.2,0.0,0.31986,0.00012,23.36931]
[1776611997315,44.42,76072.2,0.0,0.31986,0.00012,23.36931]
[1776611997686,44.42,76072.2,0.0,0.31986,0.00012,23.36931]
[1776611997746,44.42,76072.2,0.0,0.31986,0.00012,23.36931]
[1776611998089,44.42,76072.56,0.0,0.31991,0.00012,23.37078]
[1776611998754,44.42,76072.56,0.0,0.31991,0.00012,23.37078]
[1776611998807,44.42,76072.56,0.0,0.31991,0.00012,23.37078]
[1776611998838,44.42,76072.56,0.0,0.31991,0.00012,23.37078]
[1776611999833,44.43,76072.94,0.0,0.31996,0.00012,23.37243]
[1776611999841,44.43,76072.94,0.0,0.31996,0.00012,23.37243]
[1776611999996,44.43,76072.94,0.0,0.31996,0.00012,23.37243]
[1776612000042,44.43,76072.99,0.0,0.31997,0.00012,23.37274]
[1776612001352,44.43,76081.79,0.0,0.32106,0.00012,23.40869]
[1776612003176,44.43,76081.37,0.0,0.32101,0.00012,23.40706]
[1776612003284,44.43,76081.37,0.0,0.32101,0.00012,23.40706]
[1776612003805,44.43,76081.37,0.0,0.32101,0.00012,23.40706]
[1776612007716,44.43,76085.41,0.0,0.32151,0.00012,23.42369]
[1776612007748,44.43,76085.41,0.0,0.32151,0.00012,23.42369]
[1776612007759,44.43,76085.41,0.0,0.32151,0.00012,23.42369]
[1776612010580,44.43,76081.39,0.0,0.32102,0.00012,23.40761]
[1776612010656,44.43,76081.39,0.0,0.32102,0.00012,23.40761]
[1776612011930,44.43,76081.39,0.0,0.32103,0.00012,23.40768]
[1776612011987,44.43,76085.25,0.0,0.32151,0.00012,23.42342]
[1776612016118,44.44,76082.73,0.0,0.32121,0.00012,23.41371]
[1776612016170,44.44,76082.73,0.0,0.32121,0.00012,23.41371]
[1776612016363,44.44,76082.52,0.0,0.32119,0.00012,23.41298]
[1776612018028,44.44,76082.52,0.0,0.32119,0.00012,23.41298]
[1776612018083,44.44,76085.99,0.0,0.32163,0.00012,23.42727]
[1776612021943,44.44,76086.51,0.0,0.3217,0.00012,23.42958]
[1776612022014,44.44,76086.51,0.0,0.3217,0.00012,23.42958]
[1776612022089,44.44,76086.87,0.0,0.32175,0.00012,23.43125]
[1776612022880,44.44,76086.87,0.0,0.32175,0.00012,23.43125]
[1776612023159,44.44,76081.08,0.0,0.32103,0.00012,23.40782]
[1776612023609,44.44,76081.08,0.0,0.32103,0.00012,23.40782]
[1776612024008,44.44,76072.56,0.0,0.31999,0.00012,23.37328]
[1776612024185,44.44,76072.56,0.0,0.31999,0.00012,23.37328]
[1776612024411,44.45,76072.56,0.0,0.31999,0.00012,23.37336]
[1776612029615,44.45,76072.29,0.0,0.31998,0.00012,23.37284]
[1776612034727,44.45,76072.39,0.0,0.31998,0.00012,23.36986]
[1776612034783,44.45,76072.39,0.0,0.31998,0.00012,23.36986]
[1776612034820,44.45,76072.39,0.0,0.31998,0.00012,23.36986]
[1776612034928,44.45,76072.39,0.0,0.31998,0.00012,23.36986]
[1776612034931,44.45,76072.47,0.0,0.31999,0.00012,23.37041]
[1776612036499,44.45,76060.99,0.0,0.31858,0.00012,23.32355]
[1776612038696,44.45,76059.36,0.0,0.31838,0.00012,23.3168]
[1776612040434,44.45,76059.76,0.0,0.31842,0.00012,23.31832]
[1776612040449,44.45,76059.76,0.0,0.31842,0.00012,23.31832]
[1776612041095,44.45,76059.98,0.0,0.31845,0.00012,23.31909]
[1776612042454,44.45,76060.18,0.0,0.31847,0.00012,23.31985]
[1776612042478,44.45,76060.18,0.0,0.31847,0.00012,23.31985]
[1776612044508,44.45,76061.09,0.0,0.31858,0.00012,23.32352]
[1776612044518,44.45,76061.09,0.0,0.31858,0.00012,23.32352]
[1776612044577,44.45,76061.09,0.0,0.31858,0.00012,23.32352]
[1776612044602,44.45,76058.52,0.0,0.31826,0.00012,23.31294]
[1776612049754,44.45,76060.06,0.0,0.31844,0.00012,23.319]
[1776612055631,44.45,76058.79,0.0,0.31828,0.00012,23.3135]
[1776612058103,44.45,76059.19,0.0,0.31832,0.00012,23.3151]
[1776612058202,44.45,76059.54,0.0,0.31837,0.00012,23.3165]
[1776612058764,44.45,76059.54,0.0,0.31837,0.00012,23.3165]
[1776612058782,44.45,76053.03,0.0,0.31757,0.00012,23.28973]
[1776612059875,44.45,76053.03,0.0,0.31757,0.00012,23.28973]
[1776612060610,44.45,76047.71,0.0,0.31691,0.00012,23.26778]
[1776612061073,44.45,76047.71,0.0,0.31691,0.00012,23.26778]
[1776612061075,44.45,76045.72,0.0,0.31667,0.00012,23.25956]
[1776612061944,44.45,76045.72,0.0,0.31667,0.00012,23.25956]
[1776612063648,44.44,76044.49,0.0,0.31651,0.00012,23.25433]
[1776612064232,44.44,76044.74,0.0,0.31654,0.00012,23.25523]
[1776612065156,44.44,76044.74,0.0,0.31653,0.00012,23.25509]
[1776612065975,44.44,76044.74,0.0,0.31653,0.00012,23.25509]
[1776612070635,44.44,76046.81,0.0,0.31676,0.00012,23.26292]
[1776612070888,44.44,76046.81,0.0,0.31676,0.00012,23.26292]
[1776612070958,44.44,76040.69,0.0,0.31601,0.00012,23.23749]
[1776612073405,44.43,76036.55,0.0,0.31549,0.00012,23.22006]
[1776612073472,44.43,76036.55,0.0,0.31549,0.00012,23.22006]
[1776612073761,44.43,76034.81,0.0,0.31528,0.00012,23.21272]
[1776612078279,44.43,76027.86,0.0,0.31441,0.00012,23.18339]
[1776612079100,44.43,76027.86,0.0,0.31441,0.00012,23.18339]
[1776612079149,44.43,76025.59,0.0,0.31413,0.00012,23.17372]
[1776612083193,44.43,76027.76,0.0,0.31438,0.00012,23.18248]
[1776612083692,44.42,76025.72,0.0,0.31413,0.00012,23.17387]
[1776612088867,44.42,76024.63,0.0,0.31398,0.00012,23.16881]
[1776612093904,44.42,76025.64,0.0,0.31406,0.00012,23.16874]
[1776612098939,44.41,76023.4,0.0,0.31377,0.00012,23.15885]
[1776612104980,44.41,76022.72,0.0,0.31367,0.00012,23.15537]
[1776612108217,44.41,76021.77,0.0,0.31354,0.00012,23.15108]
[1776612108271,44.41,76021.77,0.0,0.31354,0.00012,23.15108]
[1776612108461,44.41,76021.77,0.0,0.31354,0.00012,23.15108]
[1776612108717,44.41,76021.77,0.0,0.31354,0.00012,23.15108]
[1776612109009,44.4,76021.56,0.0,0.31352,0.00012,23.1501]
[1776612109630,44.4,76021.56,0.0,0.31352,0.00012,23.1501]
[1776612110185,44.4,76009.29,0.0,0.31201,0.00012,23.09843]
[1776612110245,44.4,76009.29,0.0,0.31201,0.00012,23.09843]
[1776612110921,44.4,76009.29,0.0,0.31201,0.00012,23.09843]
[1776612111127,44.4,76008.99,0.0,0.31197,0.00012,23.09717]
[1776612111716,44.4,76008.99,0.0,0.31197,0.00012,23.09717]
[1776612111859,44.4,76008.99,0.0,0.31197,0.00012,23.09717]
[1776612111959,44.4,76008.99,0.0,0.31197,0.00012,23.09717]
[1776612112097,44.4,76008.99,0.0,0.31197,0.00012,23.09717]
[1776612112123,44.4,76008.99,0.0,0.31197,0.00012,23.09717]
[1776612112163,44.4,75993.22,0.0,0.31005,0.00012,23.03047]
[1776612112704,44.4,75993.22,0.0,0.31005,0.00012,23.03047]
[1776612113669,44.4,75993.22,0.0,0.31005,0.00012,23.03042]
[1776612114045,44.4,75986.11,0.0,0.30918,0.00012,23.00021]
[1776612114370,44.4,75986.11,0.0,0.30918,0.00012,23.00021]
[1776612114497,44.4,75986.11,0.0,0.30918,0.00012,23.00021]
[1776612114779,44.4,75986.11,0.0,0.30918,0.00012,23.00021]
[1776612116231,44.4,75983.17,0.0,0.30883,0.00012,22.98776]
[1776612116247,44.4,75983.17,0.0,0.30883,0.00012,22.98776]
[1776612117065,44.4,75982.94,0.0,0.3088,0.00012,22.98683]
[1776612120234,44.4,75981.72,0.0,0.30866,0.00012,22.98178]
[1776612120310,44.4,75981.72,0.0,0.30866,0.00012,22.98178]
[1776612121099,44.4,75981.72,0.0,0.30866,0.00012,22.98178]
[1776612121104,44.4,75970.31,0.0,0.30728,0.00012,22.93305]
[1776612121201,44.4,75970.31,0.0,0.30728,0.00012,22.93305]
[1776612122388,44.41,75970.31,0.0,0.30728,0.00012,22.93311]
[1776612122503,44.41,75970.31,0.0,0.30728,0.00012,22.93311]
[1776612122753,44.41,75970.31,0.0,0.30728,0.00012,22.93311]
[1776612122941,44.41,75970.31,0.0,0.30728,0.00012,22.93311]
[1776612123073,44.41,75970.31,0.0,0.30728,0.00012,22.93311]
[1776612123166,44.41,75944.51,0.0,0.30416,0.00012,22.82194]
[1776612123262,44.41,75944.51,0.0,0.30416,0.00012,22.82194]
[1776612124121,44.41,75944.51,0.0,0.30416,0.00012,22.82185]
[1776612125121,44.4,75936.18,0.0,0.30315,0.00012,22.78548]
[1776612127803,44.4,75935.15,0.0,0.30301,0.00012,22.78074]
[1776612128835,44.4,75937.34,0.0,0.30327,0.00012,22.79015]
[1776612128871,44.4,75937.34,0.0,0.30327,0.00012,22.79015]
[1776612129149,44.4,75933.94,0.0,0.30286,0.00012,22.77521]
[1776612129370,44.4,75933.94,0.0,0.30286,0.00012,22.77521]
[1776612129760,44.4,75933.94,0.0,0.30286,0.00012,22.77521]
[1776612129812,44.4,75933.94,0.0,0.30286,0.00012,22.77521]
[1776612129968,44.4,75933.94,0.0,0.30286,0.00012,22.77521]
[1776612130062,44.4,75933.94,0.0,0.30286,0.00012,22.77521]
[1776612130113,44.4,75933.94,0.0,0.30286,0.00012,22.77521]
[1776612130167,44.4,75932.55,0.0,0.30269,0.00012,22.76916]
[1776612131949,44.4,75932.55,0.0,0.30269,0.00012,22.76922]
[1776612132040,44.4,75932.55,0.0,0.30269,0.00012,22.76922]
[1776612134112,44.4,75944.08,0.0,0.30409,0.00012,22.81938]
[1776612134171,44.4,75944.08,0.0,0.30409,0.00012,22.81938]
[1776612134183,44.4,75948.21,0.0,0.30458,0.00012,22.83725]
[1776612134604,44.4,75948.21,0.0,0.30458,0.00012,22.83725]
[1776612134688,44.4,75948.21,0.0,0.30458,0.00012,22.83725]
[1776612135177,44.4,75948.21,0.0,0.30458,0.00012,22.83725]
[1776612135191,44.4,75945.54,0.0,0.30426,0.00012,22.82568]
[1776612135290,44.4,75945.54,0.0,0.30426,0.00012,22.82568]
[1776612136176,44.4,75945.54,0.0,0.30426,0.00012,22.82568]
[1776612136185,44.4,75945.54,0.0,0.30426,0.00012,22.82568]
[1776612136198,44.4,75936.55,0.0,0.30317,0.00012,22.78636]
[1776612137639,44.4,75929.81,0.0,0.30235,0.00012,22.75676]
[1776612137770,44.4,75929.81,0.0,0.30235,0.00012,22.75676]
[1776612137911,44.4,75929.81,0.0,0.30235,0.00012,22.75676]
[1776612137938,44.4,75929.81,0.0,0.30235,0.00012,22.75676]
[1776612138213,44.4,75927.64,0.0,0.30209,0.00012,22.74728]
[1776612139225,44.4,75905.62,0.0,0.29943,0.00012,22.65022]
[1776612140709,44.39,75905.52,0.0,0.29942,0.00012,22.64966]
[1776612142240,44.39,75915.86,0.0,0.30065,0.00012,22.69494]
[1776612142270,44.39,75915.86,0.0,0.30065,0.00012,22.69494]
[1776612142348,44.39,75915.86,0.0,0.30065,0.00012,22.69494]
[1776612142996,44.39,75915.86,0.0,0.30065,0.00012,22.69494]
[1776612144616,44.39,75909.75,0.0,0.29991,0.00012,22.66789]
[1776612144725,44.39,75909.75,0.0,0.29991,0.00012,22.66789]
[1776612144826,44.39,75911.61,0.0,0.30013,0.00012,22.67595]
[1776612145955,44.39,75922.83,0.0,0.30148,0.00012,22.72511]
[1776612146355,44.39,75922.83,0.0,0.30148,0.00012,22.72511]
[1776612146810,44.39,75923.17,0.0,0.30151,0.00012,22.72641]
[1776612147500,44.39,75923.17,0.0,0.30151,0.00012,22.72641]
[1776612147575,44.39,75923.17,0.0,0.30151,0.00012,22.72641]
[1776612147604,44.39,75923.17,0.0,0.30151,0.00012,22.72641]
[1776612147675,44.39,75923.17,0.0,0.30151,0.00012,22.72641]
[1776612147704,44.39,75922.14,0.0,0.30138,0.00012,22.72171]
[1776612148426,44.39,75922.14,0.0,0.30138,0.00012,22.72171]
[1776612148996,44.39,75934.0,0.0,0.30281,0.00012,22.77343]
[1776612149480,44.39,75934.0,0.0,0.30281,0.00012,22.77343]
[1776612149953,44.39,75934.0,0.0,0.30281,0.00012,22.77343]
[1776612150088,44.39,75934.0,0.0,0.30281,0.00012,22.77343]
[1776612150144,44.39,75934.0,0.0,0.30281,0.00012,22.77343]
[1776612150154,44.39,75934.0,0.0,0.30281,0.00012,22.77343]
[1776612150184,44.39,75931.35,0.0,0.30248,0.00012,22.76176]
[1776612150299,44.39,75931.35,0.0,0.30248,0.00012,22.76176]
[1776612150407,44.39,75931.35,0.0,0.30248,0.00012,22.76176]
[1776612151037,44.39,75927.14,0.0,0.30195,0.00012,22.73949]
[1776612152024,44.39,75927.14,0.0,0.30195,0.00012,22.73949]
[1776612152070,44.39,75927.14,0.0,0.30195,0.00012,22.73949]
[1776612152081,44.39,75927.14,0.0,0.30195,0.00012,22.73949]
[1776612152093,44.39,75927.14,0.0,0.30195,0.00012,22.73949]
[1776612152170,44.38,75917.75,0.0,0.30081,0.00012,22.69795]
[1776612152922,44.38,75917.75,0.0,0.30081,0.00012,22.69795]
[1776612152979,44.38,75917.75,0.0,0.30081,0.00012,22.69795]
[1776612154519,44.38,75916.72,0.0,0.30068,0.00012,22.69326]
[1776612158954,44.38,75919.0,0.0,0.30093,0.00012,22.70264]
[1776612159029,44.38,75919.0,0.0,0.30093,0.00012,22.70264]
[1776612159044,44.38,75919.0,0.0,0.30093,0.00012,22.70264]
[1776612159114,44.38,75919.0,0.0,0.30093,0.00012,22.70264]
[1776612160553,44.38,75923.04,0.0,0.30141,0.00012,22.72003]
[1776612161935,44.37,75919.67,0.0,0.301,0.00012,22.70506]
[1776612166299,44.37,75923.84,0.0,0.30148,0.00012,22.72247]
[1776612166334,44.37,75923.84,0.0,0.30148,0.00012,22.72247]
[1776612166346,44.37,75923.84,0.0,0.30148,0.00012,22.72247]
[1776612167119,44.37,75923.84,0.0,0.30148,0.00012,22.72247]
[1776612167147,44.37,75923.84,0.0,0.30148,0.00012,22.72247]
[1776612167195,44.37,75923.84,0.0,0.30148,0.00012,22.72247]
[1776612167798,44.37,75924.6,0.0,0.30156,0.00012,22.72544]
[1776612167812,44.37,75924.6,0.0,0.30156,0.00012,22.72544]
[1776612167883,44.37,75924.6,0.0,0.30156,0.00012,22.72544]
[1776612167927,44.37,75924.66,0.0,0.30156,0.00012,22.7257]
[1776612169965,44.36,75924.66,0.0,0.30156,0.00012,22.72552]
[1776612170750,44.36,75926.67,0.0,0.3018,0.00012,22.73414]
[1776612170833,44.36,75926.21,0.0,0.30173,0.00012,22.73194]
[1776612176802,44.36,75924.95,0.0,0.30156,0.00012,22.7255]
[1776612176877,44.36,75924.95,0.0,0.30156,0.00012,22.7255]
[1776612181779,44.35,75926.03,0.0,0.30166,0.00012,22.72945]
[1776612182224,44.35,75927.45,0.0,0.30183,0.00012,22.73553]
[1776612183050,44.35,75927.45,0.0,0.30183,0.00012,22.73553]
[1776612183083,44.35,75927.45,0.0,0.30183,0.00012,22.73553]
[1776612183249,44.35,75940.59,0.0,0.30341,0.00012,22.79284]
[1776612184464,44.35,75940.59,0.0,0.30341,0.00012,22.79284]
[1776612184538,44.35,75940.59,0.0,0.30341,0.00012,22.79284]
[1776612185247,44.35,75945.64,0.0,0.30402,0.00012,22.81471]
[1776612187105,44.35,75945.64,0.0,0.30402,0.00012,22.81471]
[1776612187112,44.35,75945.64,0.0,0.30402,0.00012,22.81471]
[1776612187122,44.35,75954.24,0.0,0.30507,0.00012,22.85225]
[1776612187623,44.35,75954.24,0.0,0.30507,0.00012,22.85225]
[1776612188761,44.35,75953.92,0.0,0.30504,0.00012,22.85107]
[1776612189092,44.35,75953.92,0.0,0.30504,0.00012,22.85107]
[1776612191175,44.35,75948.61,0.0,0.3044,0.00012,22.8284]
[1776612191239,44.35,75948.61,0.0,0.3044,0.00012,22.8284]
[1776612191241,44.36,75950.85,0.0,0.30468,0.00012,22.83843]
[1776612193168,44.36,75950.85,0.0,0.30468,0.00012,22.83843]
[1776612193257,44.36,75952.85,0.0,0.30493,0.00012,22.84741]
[1776612194360,44.36,75952.85,0.0,0.30493,0.00012,22.84741]
[1776612195164,44.36,75952.85,0.0,0.30493,0.00012,22.84741]
[1776612195185,44.36,75958.19,0.0,0.30559,0.00012,22.87064]
[1776612197211,44.36,75958.34,0.0,0.30561,0.00012,22.87157]
[1776612197443,44.36,75958.34,0.0,0.30561,0.00012,22.87157]
[1776612198171,44.36,75958.34,0.0,0.30561,0.00012,22.87157]
[1776612198212,44.36,75958.73,0.0,0.30566,0.00012,22.87338]
[1776612198676,44.36,75958.73,0.0,0.30566,0.00012,22.87338]
[1776612198745,44.36,75951.98,0.0,0.30485,0.00012,22.84431]
[1776612204682,44.36,75948.74,0.0,0.30446,0.00012,22.83032]
[1776612209720,44.36,75943.61,0.0,0.30384,0.00012,22.80801]
[1776612213898,44.36,75955.73,0.0,0.30529,0.00012,22.85702]
[1776612215020,44.36,75955.73,0.0,0.30529,0.00012,22.85702]
[1776612215099,44.36,75955.73,0.0,0.30529,0.00012,22.85702]
[1776612215531,44.37,75961.45,0.0,0.30599,0.00012,22.88191]
[1776612216205,44.37,75961.45,0.0,0.30599,0.00012,22.88191]
[1776612216273,44.37,75961.66,0.0,0.30602,0.00012,22.88301]
[1776612217450,44.37,75961.66,0.0,0.30602,0.00012,22.88317]
[1776612217786,44.37,75961.66,0.0,0.30602,0.00012,22.88317]
[1776612217893,44.37,75961.66,0.0,0.30602,0.00012,22.88317]
[1776612218911,44.37,75958.85,0.0,0.30569,0.00012,22.87122]
[1776612220288,44.37,75961.55,0.0,0.30602,0.00012,22.88304]
[1776612223069,44.37,75962.95,0.0,0.3062,0.00012,22.88959]
[1776612223155,44.37,75962.95,0.0,0.3062,0.00012,22.88959]
[1776612224976,44.38,75965.12,0.0,0.30648,0.00012,22.89926]
[1776612225061,44.38,75965.12,0.0,0.30648,0.00012,22.89926]
[1776612226089,44.38,75965.36,0.0,0.30651,0.00012,22.90045]
[1776612226729,44.38,75965.16,0.0,0.30649,0.00012,22.89974]
[1776612228264,44.38,75965.16,0.0,0.3065,0.00012,22.8999]
[1776612228316,44.38,75965.16,0.0,0.3065,0.00012,22.8999]
[1776612227844,44.38,75957.55,0.0,0.30558,0.00012,22.86725]
[1776612232879,44.39,75960.83,0.0,0.306,0.00012,22.88231]
[1776612235274,44.39,75961.68,0.0,0.30611,0.00012,22.88614]
[1776612235343,44.39,75961.68,0.0,0.30611,0.00012,22.88614]
[1776612236356,44.39,75954.56,0.0,0.30526,0.00012,22.85576]
[1776612236428,44.39,75954.56,0.0,0.30526,0.00012,22.85576]
[1776612237913,44.39,75951.13,0.0,0.30485,0.00012,22.84108]
[1776612237937,44.39,75951.13,0.0,0.30485,0.00012,22.84108]
[1776612241149,44.4,75950.84,0.0,0.30483,0.00012,22.84033]
[1776612241268,44.4,75950.84,0.0,0.30483,0.00012,22.84033]
[1776612241725,44.4,75952.0,0.0,0.30497,0.00012,22.84551]
[1776612242223,44.4,75952.0,0.0,0.30497,0.00012,22.84551]
[1776612242240,44.4,75963.69,0.0,0.30639,0.00012,22.8961]
[1776612242497,44.4,75963.69,0.0,0.30639,0.00012,22.8961]
[1776612243328,44.4,75970.23,0.0,0.3072,0.00012,22.92453]
[1776612244132,44.4,75970.23,0.0,0.3072,0.00012,22.92453]
[1776612244252,44.4,75970.23,0.0,0.3072,0.00012,22.92453]
[1776612246070,44.4,75973.28,0.0,0.30757,0.00012,22.93773]
[1776612246879,44.4,75976.4,0.0,0.30795,0.00012,22.9512]
[1776612246927,44.4,75976.4,0.0,0.30795,0.00012,22.9512]
[1776612246942,44.4,75976.4,0.0,0.30795,0.00012,22.9512]
[1776612248108,44.4,75976.43,0.0,0.30796,0.00012,22.95144]
[1776612248143,44.4,75977.21,0.0,0.30806,0.00012,22.95487]
[1776612248410,44.4,75977.21,0.0,0.30806,0.00012,22.95487]
[1776612248469,44.4,75977.21,0.0,0.30806,0.00012,22.95487]
[1776612249035,44.4,75977.21,0.0,0.30806,0.00012,22.95487]
[1776612249198,44.4,75984.01,0.0,0.30889,0.00012,22.98399]
[1776612250179,44.4,75984.01,0.0,0.30889,0.00012,22.98399]
[1776612250276,44.4,75995.06,0.0,0.31024,0.00012,23.03105]
[1776612250401,44.4,75995.06,0.0,0.31024,0.00012,23.03105]
[1776612250468,44.4,75995.06,0.0,0.31024,0.00012,23.03105]
[1776612250529,44.4,75995.06,0.0,0.31024,0.00012,23.03105]
[1776612251289,44.4,75995.06,0.0,0.31024,0.00012,23.03105]
[1776612252235,44.41,75997.45,0.0,0.31053,0.00012,23.04125]
[1776612252254,44.41,75998.63,0.0,0.31067,0.00012,23.04627]
[1776612258276,44.41,75993.6,0.0,0.31007,0.00012,23.0251]
[1776612259274,44.41,75989.48,0.0,0.30957,0.00012,23.0077]
[1776612262866,44.41,75985.28,0.0,0.30906,0.00012,22.99007]
[1776612263585,44.41,75985.28,0.0,0.30906,0.00012,22.99007]
[1776612264623,44.41,75983.94,0.0,0.3089,0.00012,22.98443]
[1776612264628,44.41,75983.94,0.0,0.3089,0.00012,22.98443]
[1776612264655,44.41,75983.94,0.0,0.3089,0.00012,22.98443]
[1776612264688,44.41,75983.94,0.0,0.3089,0.00012,22.98443]
[1776612265307,44.41,75983.94,0.0,0.3089,0.00012,22.98443]
[1776612265352,44.41,75983.94,0.0,0.3089,0.00012,22.98443]
[1776612266439,44.41,75982.51,0.0,0.30873,0.00012,22.97848]
[1776612267331,44.41,75981.75,0.0,0.30864,0.00012,22.97538]
[1776612267781,44.41,75981.75,0.0,0.30864,0.00012,22.97538]
[1776612267878,44.41,75981.75,0.0,0.30864,0.00012,22.97538]
[1776612267930,44.41,75981.75,0.0,0.30864,0.00012,22.97538]
[1776612267960,44.41,75981.75,0.0,0.30864,0.00012,22.97538]
[1776612268245,44.41,75981.75,0.0,0.30864,0.00012,22.97538]
[1776612268289,44.41,75998.42,0.0,0.31067,0.00012,23.04618]
[1776612270141,44.41,76006.25,0.0,0.31163,0.00012,23.07932]
[1776612272040,44.41,76006.65,0.0,0.31165,0.00012,23.07722]
[1776612272109,44.41,76006.65,0.0,0.31165,0.00012,23.07722]
[1776612272123,44.41,76006.65,0.0,0.31165,0.00012,23.07722]
[1776612272127,44.41,76006.65,0.0,0.31165,0.00012,23.07722]
[1776612272216,44.41,76006.6,0.0,0.31165,0.00012,23.07701]
[1776612272915,44.41,76006.6,0.0,0.31165,0.00012,23.07701]
[1776612272956,44.41,76006.6,0.0,0.31165,0.00012,23.07701]
[1776612274574,44.41,76004.69,0.0,0.31141,0.00012,23.06891]
[1776612275179,44.41,76005.37,0.0,0.3115,0.00012,23.07177]
[1776612280213,44.41,76002.23,0.0,0.31111,0.00012,23.0585]
[1776612286254,44.41,76004.52,0.0,0.31139,0.00012,23.06826]
[1776612291289,44.41,76007.0,0.0,0.3117,0.00012,23.07881]
[1776612296324,44.41,76011.24,0.0,0.31222,0.00012,23.09678]
[1776612300620,44.41,76011.66,0.0,0.31227,0.00012,23.09863]
[1776612301000,44.41,76011.66,0.0,0.31227,0.00012,23.09863]
[1776612301006,44.41,76011.66,0.0,0.31227,0.00012,23.09863]
[1776612301013,44.41,76011.66,0.0,0.31227,0.00012,23.09863]
[1776612301383,44.41,76011.55,0.0,0.31226,0.00012,23.0982]
[1776612303155,44.41,76011.55,0.0,0.31226,0.00012,23.09822]
[1776612303164,44.41,76011.55,0.0,0.31226,0.00012,23.09822]
[1776612303218,44.41,76011.55,0.0,0.31226,0.00012,23.09822]
[1776612303375,44.41,76011.2,0.0,0.31222,0.00012,23.09678]
[1776612305218,44.41,76008.02,0.0,0.31183,0.00012,23.0834]
[1776612305388,44.42,75996.82,0.0,0.31047,0.00012,23.03624]
[1776612306178,44.42,75996.82,0.0,0.31047,0.00012,23.03624]
[1776612306218,44.42,75996.82,0.0,0.31047,0.00012,23.03624]
[1776612307088,44.42,75994.13,0.0,0.31015,0.00012,23.02493]
[1776612307401,44.42,75992.6,0.0,0.30996,0.00012,23.01854]
[1776612308717,44.42,75992.04,0.0,0.3099,0.00012,23.01626]
[1776612309128,44.42,75992.04,0.0,0.3099,0.00012,23.01626]
[1776612309415,44.42,75991.51,0.0,0.30984,0.00012,23.0141]
[1776612314449,44.42,75981.2,0.0,0.3086,0.00012,22.97078]
[1776612319485,44.43,75978.52,0.0,0.30829,0.00012,22.95995]
[1776612324358,44.43,75977.05,0.0,0.30812,0.00012,22.95402]
[1776612324389,44.43,75977.05,0.0,0.30812,0.00012,22.95402]
[1776612324440,44.43,75975.98,0.0,0.308,0.00012,22.94968]
[1776612326209,44.43,75966.27,0.0,0.30682,0.00012,22.90799]
[1776612327343,44.43,75966.27,0.0,0.30682,0.00012,22.90799]
[1776612327434,44.43,75966.27,0.0,0.30682,0.00012,22.90799]
[1776612327475,44.43,75965.46,0.0,0.30672,0.00012,22.9045]
[1776612331912,44.43,75963.72,0.0,0.30652,0.00012,22.89724]
[1776612333098,44.43,75962.42,0.0,0.30634,0.00012,22.88795]
[1776612333934,44.43,75960.9,0.0,0.30616,0.00012,22.88157]
[1776612334397,44.43,75959.0,0.0,0.30593,0.00012,22.87347]
[1776612337030,44.43,75958.24,0.0,0.30584,0.00012,22.87035]
[1776612337749,44.44,75958.24,0.0,0.30585,0.00012,22.87043]
[1776612341589,44.44,75955.62,0.0,0.30554,0.00012,22.85939]
[1776612347410,44.44,75951.04,0.0,0.30499,0.00012,22.83999]
[1776612347448,44.44,75951.04,0.0,0.30499,0.00012,22.83999]
[1776612352716,44.45,75952.86,0.0,0.30525,0.00012,22.84893]
[1776612356766,44.45,75954.52,0.0,0.30546,0.00012,22.85641]
[1776612357143,44.45,75954.52,0.0,0.30546,0.00012,22.85641]
[1776612357200,44.45,75954.52,0.0,0.30546,0.00012,22.85641]
[1776612357240,44.45,75948.31,0.0,0.30472,0.00012,22.8299]
[1776612358660,44.45,75948.31,0.0,0.30472,0.00012,22.83002]
[1776612358769,44.45,75948.31,0.0,0.30472,0.00012,22.83002]
[1776612362396,44.46,75951.13,0.0,0.30507,0.00012,22.84269]
[1776612363121,44.46,75953.94,0.0,0.30542,0.00012,22.85509]
[1776612365301,44.46,75956.18,0.0,0.3057,0.00012,22.86493]
[1776612365368,44.46,75956.18,0.0,0.3057,0.00012,22.86493]
[1776612366046,44.46,75956.96,0.0,0.3058,0.00012,22.86858]
[1776612366123,44.46,75958.86,0.0,0.30603,0.00012,22.87676]
[1776612371772,44.47,75962.11,0.0,0.30645,0.00012,22.8914]
[1776612377946,44.47,75963.7,0.0,0.30666,0.00012,22.89897]
[1776612385948,44.48,75964.03,0.0,0.30673,0.00012,22.90152]
[1776612390983,44.48,75960.0,0.0,0.30626,0.00012,22.88475]
[1776612393757,44.48,75960.6,0.0,0.30632,0.00012,22.88378]
[1776612394463,44.49,75958.96,0.0,0.30613,0.00012,22.87695]
[1776612399522,44.49,75957.93,0.0,0.30601,0.00012,22.87288]
[1776612404702,44.49,75961.37,0.0,0.30645,0.00012,22.88835]
[1776612409721,44.5,75966.45,0.0,0.30709,0.00012,22.91082]
[1776612409792,44.5,75966.45,0.0,0.30709,0.00012,22.91082]
[1776612410774,44.5,75966.45,0.0,0.30709,0.00012,22.91082]
[1776612411249,44.5,75969.9,0.0,0.30751,0.00012,22.9257]
[1776612416587,44.5,75974.43,0.0,0.30807,0.00012,22.94556]
[1776612416906,44.5,75974.43,0.0,0.30807,0.00012,22.94556]
[1776612417170,44.5,75979.54,0.0,0.30869,0.00012,22.96742]
[1776612422401,44.51,75984.46,0.0,0.3093,0.00012,22.9887]
[1776612423272,44.51,75984.46,0.0,0.3093,0.00012,22.9887]
[1776612423325,44.51,75984.46,0.0,0.3093,0.00012,22.9887]
[1776612423361,44.51,75984.46,0.0,0.3093,0.00012,22.9887]
[1776612423393,44.51,75984.46,0.0,0.3093,0.00012,22.9887]
[1776612424071,44.51,75984.98,0.0,0.30937,0.00012,22.99096]
[1776612424123,44.51,75984.98,0.0,0.30937,0.00012,22.99096]
[1776612425034,44.51,75986.82,0.0,0.30959,0.00012,22.99882]
[1776612425044,44.51,75986.82,0.0,0.30959,0.00012,22.99882]
[1776612425223,44.51,75986.82,0.0,0.30959,0.00012,22.99888]
[1776612427350,44.51,75986.64,0.0,0.30957,0.00012,22.99816]
[1776612427360,44.51,75986.64,0.0,0.30957,0.00012,22.99816]
[1776612427525,44.51,75984.02,0.0,0.30926,0.00012,22.9871]
[1776612429070,44.51,75984.38,0.0,0.3093,0.00012,22.98874]
[1776612429096,44.51,75984.38,0.0,0.3093,0.00012,22.98874]
[1776612431100,44.51,75983.55,0.0,0.30921,0.00012,22.98528]
[1776612431109,44.51,75983.55,0.0,0.30921,0.00012,22.98528]
[1776612431137,44.51,75983.55,0.0,0.30921,0.00012,22.98528]
[1776612431198,44.51,75983.55,0.0,0.30921,0.00012,22.98534]
[1776612436300,44.51,75984.28,0.0,0.3093,0.00012,22.98873]
[1776612437678,44.51,75984.11,0.0,0.30929,0.00012,22.98806]
[1776612437790,44.51,75984.11,0.0,0.30929,0.00012,22.98806]
[1776612439242,44.51,75983.91,0.0,0.30926,0.00012,22.98727]
[1776612439321,44.51,75985.38,0.0,0.30944,0.00012,22.99356]
[1776612439601,44.51,75985.38,0.0,0.30944,0.00012,22.99356]
[1776612440375,44.51,75988.46,0.0,0.30982,0.00012,23.00666]
[1776612446026,44.51,75990.76,0.0,0.3101,0.00012,23.01652]
[1776612452416,44.51,75990.78,0.0,0.31008,0.00012,23.01295]
[1776612457452,44.52,75993.04,0.0,0.31036,0.00012,23.02253]
[1776612462681,44.52,75990.38,0.0,0.31004,0.00012,23.0113]
[1776612469536,44.52,75989.44,0.0,0.30992,0.00012,23.00737]
[1776612474571,44.52,75986.83,0.0,0.30961,0.00012,22.99636]
[1776612478669,44.52,75982.4,0.0,0.30907,0.00012,22.97761]
[1776612479608,44.52,75981.82,0.0,0.309,0.00012,22.97516]
[1776612484613,44.52,75974.91,0.0,0.30817,0.00012,22.9459]
[1776612486177,44.52,75974.29,0.0,0.3081,0.00012,22.94335]
[1776612486223,44.52,75974.29,0.0,0.3081,0.00012,22.94335]
[1776612486226,44.52,75974.29,0.0,0.3081,0.00012,22.94335]
[1776612486253,44.52,75974.29,0.0,0.3081,0.00012,22.94335]
[1776612486413,44.52,75974.18,0.0,0.30808,0.00012,22.94288]
[1776612488136,44.52,75974.18,0.0,0.30808,0.00012,22.94292]
[1776612488209,44.52,75974.18,0.0,0.30808,0.00012,22.94292]
[1776612488276,44.52,75974.18,0.0,0.30808,0.00012,22.94292]
[1776612488296,44.52,75973.88,0.0,0.30805,0.00012,22.94169]
[1776612490225,44.52,75973.88,0.0,0.30805,0.00012,22.94174]
[1776612490525,44.52,75973.71,0.0,0.30803,0.00012,22.94106]
[1776612490768,44.52,75973.71,0.0,0.30803,0.00012,22.94106]
[1776612490780,44.52,75973.71,0.0,0.30803,0.00012,22.94106]
[1776612491015,44.52,75973.71,0.0,0.30803,0.00012,22.94106]
[1776612491108,44.52,75973.71,0.0,0.30803,0.00012,22.94106]
[1776612491286,44.52,75973.71,0.0,0.30803,0.00012,22.94106]
[1776612491293,44.52,75968.06,0.0,0.30735,0.00012,22.91699]
[1776612492316,44.52,75968.06,0.0,0.30735,0.00012,22.91699]
[1776612492323,44.52,75968.06,0.0,0.30735,0.00012,22.91699]
[1776612492333,44.52,75960.66,0.0,0.30645,0.00012,22.88533]
[1776612493019,44.52,75960.66,0.0,0.30645,0.00012,22.88533]
[1776612494184,44.52,75960.13,0.0,0.30639,0.00012,22.8832]
[1776612494246,44.52,75960.13,0.0,0.30639,0.00012,22.8832]
[1776612494271,44.52,75960.13,0.0,0.30639,0.00012,22.8832]
[1776612494294,44.52,75960.13,0.0,0.30639,0.00012,22.8832]
[1776612494334,44.52,75960.13,0.0,0.30639,0.00012,22.8832]
[1776612495318,44.52,75960.6,0.0,0.30645,0.00012,22.88522]
[1776612495359,44.52,75960.6,0.0,0.30645,0.00012,22.88522]
[1776612497171,44.52,75961.58,0.0,0.30657,0.00012,22.88957]
[1776612497212,44.52,75962.05,0.0,0.30663,0.00012,22.89166]
[1776612498172,44.52,75962.05,0.0,0.30663,0.00012,22.89166]
[1776612498226,44.52,75962.05,0.0,0.30663,0.00012,22.89166]
[1776612499100,44.52,75954.41,0.0,0.30571,0.00012,22.85899]
[1776612500443,44.52,75954.41,0.0,0.30571,0.00012,22.85899]
[1776612500488,44.52,75952.3,0.0,0.30546,0.00012,22.84981]
[1776612503325,44.52,75952.51,0.0,0.30548,0.00012,22.85073]
[1776612503357,44.52,75952.51,0.0,0.30548,0.00012,22.85073]
[1776612503445,44.52,75953.08,0.0,0.30555,0.00012,22.85329]
[1776612505218,44.52,75964.0,0.0,0.30688,0.00012,22.90035]
[1776612511831,44.53,75966.27,0.0,0.30714,0.00012,22.90667]
[1776612517012,44.53,75965.05,0.0,0.307,0.00012,22.90165]
[1776612523102,44.53,75965.82,0.0,0.3071,0.00012,22.9053]
[1776612528949,44.53,75966.47,0.0,0.30719,0.00012,22.90837]
[1776612533984,44.54,75962.83,0.0,0.30676,0.00012,22.89301]
[1776612539161,44.54,75962.33,0.0,0.3067,0.00012,22.8911]
[1776612545061,44.54,75961.53,0.0,0.30662,0.00012,22.88806]
[1776612550443,44.54,75956.76,0.0,0.30605,0.00012,22.86785]
[1776612556137,44.55,75963.04,0.0,0.30683,0.00012,22.89534]
[1776612562527,44.55,75963.65,0.0,0.30691,0.00012,22.8982]
[1776612568226,44.55,75963.13,0.0,0.30686,0.00012,22.89652]
[1776612573453,44.55,75963.57,0.0,0.3069,0.00012,22.89499]
[1776612579302,44.56,75964.28,0.0,0.307,0.00012,22.89846]
[1776612587358,44.56,75965.01,0.0,0.3071,0.00012,22.90214]
[1776612592966,44.56,75964.57,0.0,0.30706,0.00012,22.90041]
[1776612599442,44.57,75963.9,0.0,0.307,0.00012,22.89828]
[1776612602978,44.57,75964.02,0.0,0.30702,0.00012,22.89895]
[1776612603110,44.57,75964.02,0.0,0.30702,0.00012,22.89895]
[1776612604174,44.57,75968.57,0.0,0.30757,0.00012,22.91853]
[1776612604480,44.57,75968.57,0.0,0.30757,0.00012,22.91861]
[1776612609527,44.57,75965.41,0.0,0.3072,0.00012,22.90549]
[1776612614549,44.58,75970.61,0.0,0.30785,0.00012,22.92815]
[1776612615531,44.58,75970.61,0.0,0.30785,0.00012,22.92815]
[1776612615553,44.58,75970.61,0.0,0.30785,0.00012,22.92815]
[1776612615666,44.58,75970.61,0.0,0.30785,0.00012,22.92815]
[1776612615715,44.58,75971.76,0.0,0.30799,0.00012,22.93313]
[1776612616437,44.58,75971.76,0.0,0.30799,0.00012,22.93313]
[1776612616449,44.58,75971.76,0.0,0.30799,0.00012,22.93313]
[1776612616483,44.58,75971.76,0.0,0.30799,0.00012,22.93313]
[1776612616519,44.58,75971.76,0.0,0.30799,0.00012,22.93313]
[1776612616565,44.58,75971.76,0.0,0.30799,0.00012,22.93321]
[1776612617436,44.58,75971.76,0.0,0.30799,0.00012,22.93321]
[1776612617572,44.58,75986.13,0.0,0.30973,0.00012,22.9943]
[1776612618174,44.58,75986.13,0.0,0.30973,0.00012,22.9943]
[1776612618470,44.58,75986.13,0.0,0.30973,0.00012,22.9943]
[1776612618579,44.58,75986.62,0.0,0.30979,0.00012,22.9964]
[1776612619755,44.58,75986.62,0.0,0.30979,0.00012,22.9964]
[1776612619859,44.58,75986.49,0.0,0.30978,0.00012,22.99587]
[1776612619977,44.58,75986.49,0.0,0.30978,0.00012,22.99587]
[1776612620019,44.58,75986.49,0.0,0.30978,0.00012,22.99587]
[1776612620040,44.58,75986.49,0.0,0.30978,0.00012,22.99587]
[1776612620222,44.58,75986.49,0.0,0.30978,0.00012,22.99587]
[1776612620322,44.58,75986.49,0.0,0.30978,0.00012,22.99587]
[1776612620593,44.58,75987.04,0.0,0.30985,0.00012,22.99822]
[1776612620955,44.58,75987.04,0.0,0.30985,0.00012,22.99822]
[1776612621600,44.58,75971.92,0.0,0.30801,0.00012,22.93407]
[1776612622669,44.58,75971.92,0.0,0.30801,0.00012,22.93407]
[1776612622695,44.58,75971.71,0.0,0.30799,0.00012,22.93332]
[1776612628649,44.58,75969.14,0.0,0.30769,0.00012,22.92271]
[1776612631670,44.58,75961.56,0.0,0.30676,0.00012,22.88671]
[1776612636740,44.58,75961.71,0.0,0.30678,0.00012,22.88761]
[1776612638103,44.59,75960.78,0.0,0.30667,0.00012,22.88375]
[1776612638158,44.59,75960.78,0.0,0.30667,0.00012,22.88375]
[1776612638719,44.59,75959.74,0.0,0.30655,0.00012,22.87943]
[1776612643754,44.59,75957.96,0.0,0.30635,0.00012,22.87217]
[1776612648793,44.59,75956.44,0.0,0.30618,0.00012,22.86607]
[1776612654711,44.59,75958.68,0.0,0.30646,0.00012,22.87598]
[1776612659866,44.6,75956.75,0.0,0.30624,0.00012,22.86822]
[1776612661810,44.6,75956.75,0.0,0.30624,0.00012,22.86822]
[1776612661864,44.6,75956.64,0.0,0.30623,0.00012,22.86783]
[1776612662081,44.6,75956.64,0.0,0.30623,0.00012,22.86783]
[1776612662246,44.6,75956.64,0.0,0.30623,0.00012,22.86783]
[1776612662374,44.6,75956.64,0.0,0.30623,0.00012,22.86783]
[1776612662462,44.6,75956.64,0.0,0.30623,0.00012,22.86783]
[1776612662559,44.6,75952.31,0.0,0.30571,0.00012,22.84934]
[1776612662851,44.6,75952.31,0.0,0.30571,0.00012,22.84934]
[1776612663762,44.6,75952.31,0.0,0.30571,0.00012,22.84934]
[1776612663791,44.6,75952.31,0.0,0.30571,0.00012,22.84934]
[1776612663725,44.6,75921.73,0.0,0.30202,0.00012,22.71695]
[1776612664436,44.6,75921.73,0.0,0.30202,0.00012,22.71695]
[1776612664759,44.6,75921.97,0.0,0.30205,0.00012,22.71799]
[1776612664823,44.6,75921.97,0.0,0.30205,0.00012,22.71799]
[1776612665329,44.6,75921.97,0.0,0.30205,0.00012,22.71799]
[1776612665367,44.6,75908.7,0.0,0.30046,0.00012,22.65982]
[1776612666716,44.6,75908.7,0.0,0.30046,0.00012,22.65982]
[1776612666782,44.6,75908.7,0.0,0.30046,0.00012,22.65982]
[1776612667380,44.6,75906.79,0.0,0.30022,0.00012,22.65128]
[1776612667469,44.6,75906.79,0.0,0.30022,0.00012,22.65128]
[1776612667568,44.59,75905.91,0.0,0.30011,0.00012,22.64725]
[1776612668101,44.59,75898.23,0.0,0.29919,0.00012,22.61351]
[1776612669607,44.59,75898.23,0.0,0.29919,0.00012,22.61351]
[1776612669809,44.59,75898.23,0.0,0.29919,0.00012,22.61351]
[1776612669863,44.59,75895.28,0.0,0.29883,0.00012,22.60022]
[1776612670638,44.59,75895.28,0.0,0.29883,0.00012,22.60022]
[1776612670674,44.59,75888.82,0.0,0.29805,0.00012,22.57159]
[1776612673438,44.59,75882.42,0.0,0.29729,0.00012,22.54317]
[1776612673517,44.59,75884.24,0.0,0.2975,0.00012,22.55106]
[1776612675582,44.59,75881.6,0.0,0.29718,0.00012,22.53929]
[1776612675735,44.59,75881.6,0.0,0.29718,0.00012,22.53929]
[1776612675805,44.59,75881.6,0.0,0.29718,0.00012,22.53929]
[1776612675765,44.59,75873.51,0.0,0.29622,0.00012,22.5033]
[1776612676333,44.59,75873.51,0.0,0.29622,0.00012,22.5033]
[1776612676486,44.59,75873.51,0.0,0.29622,0.00012,22.5033]
[1776612676734,44.59,75873.51,0.0,0.29622,0.00012,22.5033]
[1776612676756,44.59,75866.17,0.0,0.29534,0.00012,22.47056]
[1776612677570,44.59,75866.17,0.0,0.29534,0.00012,22.47056]
[1776612677657,44.59,75866.17,0.0,0.29534,0.00012,22.47056]
[1776612677756,44.59,75849.95,0.0,0.29341,0.00012,22.39792]
[1776612677925,44.59,75849.95,0.0,0.29341,0.00012,22.39792]
[1776612678077,44.59,75849.95,0.0,0.29341,0.00012,22.39792]
[1776612678835,44.59,75849.95,0.0,0.29341,0.00012,22.39792]
[1776612678087,44.59,75848.87,0.0,0.29329,0.00012,22.39307]
[1776612678982,44.59,75848.87,0.0,0.29329,0.00012,22.39307]
[1776612680807,44.59,75847.36,0.0,0.29311,0.00012,22.38628]
[1776612680023,44.59,75847.36,0.0,0.29311,0.00012,22.3864]
[1776612681270,44.59,75847.36,0.0,0.29311,0.00012,22.3864]
[1776612683579,44.59,75847.51,0.0,0.29313,0.00012,22.38711]
[1776612683595,44.59,75847.51,0.0,0.29313,0.00012,22.38711]
[1776612683652,44.59,75847.51,0.0,0.29313,0.00012,22.38711]
[1776612683733,44.59,75847.51,0.0,0.29313,0.00012,22.38711]
[1776612683785,44.59,75845.12,0.0,0.29285,0.00012,22.37644]
[1776612685275,44.59,75841.69,0.0,0.29244,0.00012,22.36105]
[1776612685540,44.59,75841.69,0.0,0.29244,0.00012,22.36105]
[1776612685554,44.59,75841.69,0.0,0.29244,0.00012,22.36105]
[1776612685560,44.59,75841.69,0.0,0.29244,0.00012,22.36105]
[1776612685846,44.59,75840.52,0.0,0.29231,0.00012,22.35582]
[1776612686666,44.59,75840.52,0.0,0.29231,0.00012,22.35582]
[1776612686751,44.59,75840.52,0.0,0.29231,0.00012,22.35582]
[1776612686767,44.59,75840.52,0.0,0.29231,0.00012,22.35582]
[1776612686775,44.59,75844.06,0.0,0.29273,0.00012,22.37183]
[1776612686866,44.59,75844.06,0.0,0.29273,0.00012,22.37183]
[1776612687683,44.59,75844.06,0.0,0.29273,0.00012,22.37183]
[1776612687776,44.59,75855.01,0.0,0.29403,0.00012,22.42106]
[1776612688867,44.59,75855.01,0.0,0.29403,0.00012,22.42116]
[1776612689902,44.59,75856.25,0.0,0.29418,0.00012,22.42676]
[1776612690528,44.59,75856.25,0.0,0.29418,0.00012,22.42676]
[1776612690695,44.59,75856.25,0.0,0.29418,0.00012,22.42676]
[1776612690838,44.59,75853.69,0.0,0.29388,0.00012,22.41533]
[1776612691810,44.59,75853.69,0.0,0.29388,0.00012,22.41533]
[1776612691819,44.59,75862.98,0.0,0.29495,0.00012,22.45314]
[1776612692459,44.59,75862.98,0.0,0.29495,0.00012,22.45314]
[1776612692843,44.59,75862.98,0.0,0.29495,0.00012,22.45314]
[1776612693663,44.59,75864.61,0.0,0.29515,0.00012,22.46047]
[1776612693750,44.59,75864.61,0.0,0.29515,0.00012,22.46047]
[1776612694074,44.59,75865.51,0.0,0.29526,0.00012,22.4645]
[1776612694080,44.59,75865.51,0.0,0.29526,0.00012,22.4645]
[1776612694117,44.59,75865.51,0.0,0.29526,0.00012,22.4645]
[1776612694233,44.59,75865.51,0.0,0.29526,0.00012,22.4645]
[1776612694285,44.59,75865.51,0.0,0.29526,0.00012,22.4645]
[1776612694320,44.59,75853.38,0.0,0.29382,0.00012,22.41026]
[1776612695911,44.59,75853.38,0.0,0.29382,0.00012,22.41028]
[1776612696340,44.59,75853.38,0.0,0.29382,0.00012,22.41028]
[1776612696425,44.59,75853.38,0.0,0.29382,0.00012,22.41028]
[1776612696645,44.59,75853.38,0.0,0.29382,0.00012,22.41028]
[1776612696653,44.59,75853.38,0.0,0.29382,0.00012,22.41028]
[1776612696727,44.59,75853.38,0.0,0.29382,0.00012,22.41028]
[1776612696770,44.59,75853.38,0.0,0.29382,0.00012,22.41028]
[1776612696754,44.59,75850.06,0.0,0.29342,0.00012,22.39545]
[1776612697823,44.59,75846.43,0.0,0.293,0.00012,22.37921]
[1776612701977,44.6,75844.94,0.0,0.29283,0.00012,22.37287]
[1776612702001,44.6,75844.94,0.0,0.29283,0.00012,22.37287]
[1776612702177,44.6,75845.74,0.0,0.29293,0.00012,22.37657]
[1776612703825,44.6,75845.74,0.0,0.29293,0.00012,22.37657]
[1776612703890,44.6,75850.05,0.0,0.29344,0.00012,22.39603]
[1776612704016,44.6,75850.05,0.0,0.29344,0.00012,22.39603]
[1776612704029,44.6,75850.05,0.0,0.29344,0.00012,22.39603]
[1776612704395,44.6,75852.73,0.0,0.29376,0.00012,22.40813]
[1776612706008,44.6,75852.73,0.0,0.29376,0.00012,22.40821]
[1776612706753,44.6,75854.02,0.0,0.29392,0.00012,22.41406]
[1776612708021,44.6,75854.02,0.0,0.29392,0.00012,22.41413]
[1776612708682,44.6,75852.21,0.0,0.29371,0.00012,22.40608]
[1776612709248,44.6,75852.21,0.0,0.29371,0.00012,22.40608]
[1776612709399,44.6,75852.21,0.0,0.29371,0.00012,22.40608]
[1776612709933,44.6,75858.71,0.0,0.29448,0.00012,22.43525]
[1776612710286,44.6,75858.71,0.0,0.29448,0.00012,22.43525]
[1776612710470,44.6,75858.71,0.0,0.29448,0.00012,22.43525]
[1776612710569,44.6,75858.71,0.0,0.29448,0.00012,22.43525]
[1776612710634,44.6,75883.79,0.0,0.29747,0.00012,22.54691]
[1776612710999,44.6,75883.79,0.0,0.29747,0.00012,22.54691]
[1776612711358,44.6,75883.79,0.0,0.29747,0.00012,22.54691]
[1776612711490,44.6,75883.79,0.0,0.29747,0.00012,22.54691]
[1776612711509,44.6,75889.82,0.0,0.29819,0.00012,22.57361]
[1776612712640,44.6,75889.82,0.0,0.29819,0.00012,22.57361]
[1776612712702,44.6,75889.82,0.0,0.29819,0.00012,22.57361]
[1776612712760,44.6,75887.23,0.0,0.29788,0.00012,22.56211]
[1776612713685,44.6,75887.23,0.0,0.29788,0.00012,22.56211]
[1776612716249,44.6,75888.89,0.0,0.29807,0.00012,22.56921]
[1776612716302,44.6,75888.89,0.0,0.29807,0.00012,22.56921]
[1776612716400,44.6,75888.89,0.0,0.29807,0.00012,22.56921]
[1776612716456,44.6,75888.89,0.0,0.29807,0.00012,22.56921]
[1776612716596,44.6,75887.21,0.0,0.29787,0.00012,22.56171]
[1776612716914,44.6,75887.21,0.0,0.29787,0.00012,22.56171]
[1776612718056,44.6,75888.08,0.0,0.29797,0.00012,22.56547]
[1776612718119,44.6,75888.08,0.0,0.29797,0.00012,22.56547]
[1776612718148,44.6,75888.08,0.0,0.29797,0.00012,22.56547]
[1776612720265,44.6,75890.3,0.0,0.29823,0.00012,22.57513]
[1776612720351,44.6,75890.3,0.0,0.29823,0.00012,22.57513]
[1776612720766,44.6,75894.17,0.0,0.29869,0.00012,22.59212]
[1776612722298,44.6,75894.17,0.0,0.29869,0.00012,22.59203]
[1776612722354,44.59,75897.58,0.0,0.29909,0.00012,22.60696]
[1776612725097,44.59,75898.18,0.0,0.29916,0.00012,22.6094]
[1776612725181,44.59,75898.18,0.0,0.29916,0.00012,22.6094]
[1776612726199,44.59,75898.18,0.0,0.29915,0.00012,22.60929]
[1776612726511,44.59,75898.18,0.0,0.29915,0.00012,22.60929]
[1776612726623,44.59,75898.18,0.0,0.29915,0.00012,22.60929]
[1776612726669,44.59,75898.18,0.0,0.29915,0.00012,22.60929]
[1776612726825,44.59,75898.18,0.0,0.29915,0.00012,22.60929]
[1776612726844,44.59,75911.26,0.0,0.30072,0.00012,22.66658]
[1776612726922,44.59,75911.26,0.0,0.30072,0.00012,22.66658]
[1776612727357,44.59,75911.26,0.0,0.30071,0.00012,22.66646]
[1776612728362,44.59,75924.4,0.0,0.30229,0.00012,22.72365]
[1776612729526,44.59,75924.4,0.0,0.30229,0.00012,22.72365]
[1776612729743,44.59,75924.4,0.0,0.30229,0.00012,22.72365]
[1776612729781,44.59,75926.08,0.0,0.30248,0.00012,22.73075]
[1776612730938,44.59,75926.08,0.0,0.30248,0.00012,22.73054]
[1776612731003,44.59,75926.08,0.0,0.30248,0.00012,22.73054]
[1776612731016,44.59,75934.74,0.0,0.30352,0.00012,22.76813]
[1776612732223,44.59,75934.74,0.0,0.30352,0.00012,22.76813]
[1776612732333,44.59,75934.74,0.0,0.30352,0.00012,22.76813]
[1776612732389,44.59,75934.74,0.0,0.30352,0.00012,22.76813]
[1776612732395,44.59,75934.74,0.0,0.30352,0.00012,22.76813]
[1776612732496,44.58,75930.55,0.0,0.303,0.00012,22.74951]
[1776612734607,44.58,75930.55,0.0,0.30299,0.00012,22.74927]
[1776612734612,44.58,75925.79,0.0,0.30241,0.00012,22.72837]
[1776612738663,44.58,75922.12,0.0,0.30195,0.00012,22.71177]
[1776612738673,44.58,75922.42,0.0,0.30199,0.00012,22.71289]
[1776612742375,44.57,75924.06,0.0,0.30217,0.00012,22.71946]
[1776612742453,44.57,75924.06,0.0,0.30217,0.00012,22.71946]
[1776612742544,44.57,75924.06,0.0,0.30217,0.00012,22.71946]
[1776612742917,44.57,75924.23,0.0,0.30218,0.00012,22.72]
[1776612743473,44.57,75924.33,0.0,0.30219,0.00012,22.72024]
[1776612744695,44.57,75924.33,0.0,0.30219,0.00012,22.72024]
[1776612744783,44.57,75914.56,0.0,0.30101,0.00012,22.67741]
[1776612748001,44.56,75914.17,0.0,0.30095,0.00012,22.67523]
[1776612748715,44.56,75914.17,0.0,0.30095,0.00012,22.67523]
[1776612748817,44.56,75915.11,0.0,0.30105,0.00012,22.67918]
[1776612754754,44.56,75920.46,0.0,0.30164,0.00012,22.69781]
[1776612757439,44.55,75920.46,0.0,0.30163,0.00012,22.69747]
[1776612757586,44.55,75921.48,0.0,0.30175,0.00012,22.70176]
[1776612759487,44.55,75921.48,0.0,0.30175,0.00012,22.70159]
[1776612759769,44.55,75921.48,0.0,0.30175,0.00012,22.70159]
[1776612759843,44.55,75921.48,0.0,0.30175,0.00012,22.70159]
[1776612759910,44.55,75929.14,0.0,0.30266,0.00012,22.73479]
[1776612762958,44.55,75931.08,0.0,0.30288,0.00012,22.74262]
[1776612763620,44.55,75931.08,0.0,0.30287,0.00012,22.74242]
[1776612768655,44.54,75930.69,0.0,0.30279,0.00012,22.73971]
[1776612772418,44.53,75930.31,0.0,0.30273,0.00012,22.73746]
[1776612772480,44.53,75930.31,0.0,0.30273,0.00012,22.73746]
[1776612772498,44.53,75930.31,0.0,0.30273,0.00012,22.73746]
[1776612772502,44.53,75930.31,0.0,0.30273,0.00012,22.73746]
[1776612773992,44.53,75920.06,0.0,0.30149,0.00012,22.69238]
[1776612776912,44.53,75920.61,0.0,0.30154,0.00012,22.69443]
[1776612776970,44.53,75920.25,0.0,0.30149,0.00012,22.6927]
[1776612777723,44.53,75920.25,0.0,0.30149,0.00012,22.69253]
[1776612781003,44.52,75915.98,0.0,0.30096,0.00012,22.6734]
[1776612781024,44.52,75915.98,0.0,0.30096,0.00012,22.6734]
[1776612781274,44.52,75915.98,0.0,0.30096,0.00012,22.6734]
[1776612781282,44.52,75915.98,0.0,0.30096,0.00012,22.6734]
[1776612781751,44.52,75915.85,0.0,0.30094,0.00012,22.67268]
[1776612786786,44.52,75910.27,0.0,0.30025,0.00012,22.64751]
[1776612791821,44.51,75911.25,0.0,0.30035,0.00012,22.65121]
[1776612796502,44.51,75906.51,0.0,0.29977,0.00012,22.62992]
[1776612796694,44.51,75906.51,0.0,0.29977,0.00012,22.62992]
[1776612796790,44.51,75906.51,0.0,0.29977,0.00012,22.62992]
[1776612796937,44.51,75906.51,0.0,0.29977,0.00012,22.62992]
[1776612796951,44.51,75881.04,0.0,0.29672,0.00012,22.51718]
[1776612797617,44.51,75881.04,0.0,0.29672,0.00012,22.51718]
[1776612798010,44.51,75881.04,0.0,0.29672,0.00012,22.51718]
[1776612797893,44.51,75881.99,0.0,0.29683,0.00012,22.52141]
[1776612798395,44.51,75881.99,0.0,0.29683,0.00012,22.52141]
[1776612798773,44.51,75881.99,0.0,0.29683,0.00012,22.52141]
[1776612798908,44.51,75881.99,0.0,0.29683,0.00012,22.52141]
[1776612798949,44.51,75847.13,0.0,0.29268,0.00012,22.36535]
[1776612799241,44.51,75847.13,0.0,0.29268,0.00012,22.36535]
[1776612799303,44.51,75847.13,0.0,0.29268,0.00012,22.36535]
[1776612799312,44.51,75847.13,0.0,0.29268,0.00012,22.36535]
[1776612799572,44.51,75847.13,0.0,0.29268,0.00012,22.36535]
[1776612799839,44.51,75847.13,0.0,0.29268,0.00012,22.36535]
[1776612799907,44.51,75846.76,0.0,0.29264,0.00012,22.36368]
[1776612800898,44.51,75839.48,0.0,0.29178,0.00012,22.33093]
[1776612801140,44.51,75839.48,0.0,0.29178,0.00012,22.33093]
[1776612801633,44.51,75839.48,0.0,0.29178,0.00012,22.33093]
[1776612801704,44.51,75839.48,0.0,0.29178,0.00012,22.33093]
[1776612802493,44.51,75841.34,0.0,0.292,0.00012,22.3395]
[1776612803720,44.51,75847.23,0.0,0.2927,0.00012,22.36622]
[1776612803723,44.51,75847.23,0.0,0.2927,0.00012,22.36622]
[1776612803845,44.51,75847.23,0.0,0.2927,0.00012,22.36622]
[1776612804024,44.51,75839.88,0.0,0.29184,0.00012,22.3332]
[1776612807696,44.52,75834.74,0.0,0.29124,0.00012,22.31046]
[1776612807946,44.52,75838.91,0.0,0.29174,0.00012,22.3295]
[1776612808326,44.52,75838.91,0.0,0.29174,0.00012,22.3295]
[1776612809777,44.52,75840.99,0.0,0.29199,0.00012,22.33905]
[1776612810595,44.52,75840.67,0.0,0.29196,0.00012,22.33776]
[1776612810666,44.52,75840.67,0.0,0.29196,0.00012,22.33776]
[1776612816777,44.52,75834.48,0.0,0.29121,0.00012,22.30644]
[1776612818933,44.52,75833.91,0.0,0.29115,0.00012,22.30397]
[1776612819101,44.52,75833.79,0.0,0.29114,0.00012,22.30349]
[1776612819116,44.52,75833.79,0.0,0.29114,0.00012,22.30349]
[1776612819324,44.52,75833.79,0.0,0.29114,0.00012,22.30349]
[1776612821037,44.53,75821.88,0.0,0.28973,0.00012,22.24958]
[1776612821937,44.53,75821.88,0.0,0.28973,0.00012,22.24958]
[1776612822047,44.53,75821.05,0.0,0.28964,0.00012,22.24591]
[1776612825916,44.53,75818.81,0.0,0.28938,0.00012,22.23602]
[1776612826062,44.53,75818.81,0.0,0.28938,0.00012,22.23602]
[1776612826072,44.53,75815.83,0.0,0.28903,0.00012,22.22254]
[1776612826810,44.53,75815.83,0.0,0.28903,0.00012,22.22254]
[1776612826948,44.53,75815.83,0.0,0.28903,0.00012,22.22254]
[1776612827079,44.53,75812.47,0.0,0.28864,0.00012,22.20717]
[1776612827160,44.53,75812.47,0.0,0.28864,0.00012,22.20717]
[1776612827229,44.53,75812.47,0.0,0.28864,0.00012,22.20717]
[1776612827645,44.53,75812.47,0.0,0.28864,0.00012,22.20717]
[1776612827900,44.53,75812.47,0.0,0.28864,0.00012,22.20717]
[1776612827908,44.53,75795.15,0.0,0.2866,0.00012,22.12782]
[1776612828941,44.53,75795.15,0.0,0.2866,0.00012,22.12782]
[1776612829008,44.53,75795.15,0.0,0.2866,0.00012,22.12782]
[1776612829017,44.53,75787.14,0.0,0.28565,0.00012,22.09072]
[1776612829987,44.53,75795.62,0.0,0.28664,0.00012,22.12952]
[1776612832548,44.52,75802.83,0.0,0.28748,0.00012,22.16231]
[1776612832551,44.52,75794.55,0.0,0.2865,0.00012,22.12415]
[1776612836299,44.52,75793.78,0.0,0.28639,0.00012,22.12]
[1776612836331,44.52,75793.78,0.0,0.28639,0.00012,22.12]
[1776612836439,44.52,75793.78,0.0,0.28639,0.00012,22.12]
[1776612836494,44.52,75793.78,0.0,0.28639,0.00012,22.12]
[1776612836595,44.52,75788.74,0.0,0.2858,0.00012,22.09678]
[1776612837478,44.52,75778.44,0.0,0.28459,0.00012,22.04897]
[1776612838365,44.52,75778.44,0.0,0.28459,0.00012,22.04897]
[1776612838435,44.52,75779.84,0.0,0.28475,0.00012,22.05527]
[1776612841394,44.51,75779.67,0.0,0.28471,0.00012,22.05396]
[1776612841466,44.51,75779.67,0.0,0.28471,0.00012,22.05396]
[1776612841854,44.51,75788.21,0.0,0.28571,0.00012,22.09321]
[1776612842382,44.51,75788.21,0.0,0.28571,0.00012,22.09321]
[1776612842443,44.51,75788.98,0.0,0.2858,0.00012,22.09676]
[1776612846895,44.51,75790.96,0.0,0.28602,0.00012,22.10533]
[1776612847101,44.51,75787.84,0.0,0.28564,0.00012,22.09073]
[1776612847867,44.51,75787.84,0.0,0.28564,0.00012,22.09073]
[1776612847876,44.51,75787.84,0.0,0.28564,0.00012,22.09073]
[1776612848017,44.51,75787.84,0.0,0.28564,0.00012,22.09073]
[1776612848049,44.51,75787.84,0.0,0.28564,0.00012,22.09073]
[1776612848032,44.51,75782.6,0.0,0.28502,0.00012,22.06632]
[1776612848201,44.51,75782.6,0.0,0.28502,0.00012,22.06632]
[1776612848639,44.51,75782.6,0.0,0.28502,0.00012,22.06632]
[1776612848736,44.51,75782.6,0.0,0.28502,0.00012,22.06632]
[1776612848904,44.51,75769.69,0.0,0.2835,0.00012,22.00629]
[1776612849242,44.51,75769.69,0.0,0.2835,0.00012,22.00629]
[1776612849264,44.51,75769.69,0.0,0.2835,0.00012,22.00629]
[1776612849355,44.51,75759.36,0.0,0.2823,0.00012,21.95821]
[1776612850927,44.51,75759.36,0.0,0.2823,0.00012,21.95821]
[1776612851001,44.51,75759.36,0.0,0.2823,0.00012,21.95821]
[1776612851177,44.51,75755.98,0.0,0.2819,0.00012,21.9423]
[1776612851229,44.51,75755.98,0.0,0.2819,0.00012,21.9423]
[1776612851637,44.51,75755.98,0.0,0.2819,0.00012,21.9423]
[1776612851695,44.51,75755.98,0.0,0.2819,0.00012,21.9423]
[1776612851874,44.51,75755.98,0.0,0.2819,0.00012,21.9423]
[1776612851919,44.51,75755.98,0.0,0.2819,0.00012,21.9423]
[1776612852025,44.51,75755.98,0.0,0.2819,0.00012,21.9423]
[1776612852085,44.5,75724.81,0.0,0.27826,0.00012,21.79577]
[1776612853375,44.5,75725.38,0.0,0.27833,0.00012,21.79847]
[1776612853444,44.5,75725.38,0.0,0.27833,0.00012,21.79847]
[1776612853449,44.5,75725.38,0.0,0.27833,0.00012,21.79847]
[1776612853744,44.51,75735.18,0.0,0.27947,0.00012,21.84473]
[1776612854357,44.51,75735.18,0.0,0.27947,0.00012,21.84473]
[1776612854406,44.51,75735.18,0.0,0.27947,0.00012,21.84473]
[1776612854458,44.51,75735.18,0.0,0.27947,0.00012,21.84473]
[1776612854476,44.51,75735.18,0.0,0.27947,0.00012,21.84473]
[1776612855043,44.51,75735.18,0.0,0.27947,0.00012,21.84473]
[1776612855077,44.51,75735.18,0.0,0.27947,0.00012,21.84473]
[1776612854497,44.51,75750.55,0.0,0.28126,0.00012,21.91692]
[1776612855166,44.51,75750.55,0.0,0.28126,0.00012,21.91692]
[1776612855469,44.51,75757.2,0.0,0.28204,0.00012,21.94803]
[1776612856914,44.51,75757.2,0.0,0.28204,0.00012,21.94803]
[1776612856946,44.51,75759.12,0.0,0.28226,0.00012,21.95689]
[1776612857856,44.51,75759.12,0.0,0.28226,0.00012,21.95689]
[1776612857932,44.51,75759.12,0.0,0.28226,0.00012,21.95689]
[1776612857956,44.5,75758.91,0.0,0.28224,0.00012,21.95584]
[1776612858605,44.5,75758.91,0.0,0.28224,0.00012,21.95584]
[1776612858689,44.5,75758.91,0.0,0.28224,0.00012,21.95584]
[1776612858826,44.5,75758.91,0.0,0.28224,0.00012,21.95584]
[1776612858927,44.5,75758.81,0.0,0.28222,0.00012,21.9553]
[1776612859315,44.5,75758.81,0.0,0.28222,0.00012,21.9553]
[1776612859404,44.5,75758.81,0.0,0.28222,0.00012,21.9553]
[1776612859445,44.5,75750.64,0.0,0.28127,0.00012,21.91713]
[1776612860708,44.5,75750.64,0.0,0.28127,0.00012,21.91713]
[1776612860714,44.5,75750.64,0.0,0.28127,0.00012,21.91713]
[1776612861009,44.5,75750.64,0.0,0.28127,0.00012,21.91713]
[1776612861093,44.5,75754.13,0.0,0.28167,0.00012,21.93336]
[1776612861149,44.5,75754.13,0.0,0.28167,0.00012,21.93336]
[1776612861300,44.5,75754.13,0.0,0.28167,0.00012,21.93336]
[1776612861429,44.5,75742.79,0.0,0.28035,0.00012,21.88025]
[1776612862286,44.5,75742.79,0.0,0.28035,0.00012,21.88025]
[1776612862735,44.5,75742.79,0.0,0.28035,0.00012,21.88025]
[1776612862745,44.5,75742.79,0.0,0.28035,0.00012,21.88025]
[1776612862770,44.5,75741.28,0.0,0.28017,0.00012,21.87312]
[1776612864360,44.5,75741.06,0.0,0.28015,0.00012,21.87211]
[1776612864432,44.5,75741.06,0.0,0.28015,0.00012,21.87211]
[1776612864465,44.5,75741.06,0.0,0.28015,0.00012,21.87211]
[1776612865079,44.5,75743.38,0.0,0.28042,0.00012,21.88301]
[1776612867751,44.5,75752.86,0.0,0.28152,0.00012,21.92739]
[1776612868614,44.5,75752.86,0.0,0.28152,0.00012,21.92739]
[1776612868727,44.5,75752.86,0.0,0.28152,0.00012,21.92739]
[1776612868737,44.5,75752.86,0.0,0.28152,0.00012,21.92739]
[1776612868821,44.5,75752.86,0.0,0.28152,0.00012,21.92739]
[1776612868895,44.5,75757.62,0.0,0.28208,0.00012,21.94957]
[1776612869887,44.5,75757.62,0.0,0.28208,0.00012,21.94957]
[1776612869954,44.5,75757.62,0.0,0.28208,0.00012,21.94957]
[1776612869965,44.5,75750.51,0.0,0.28125,0.00012,21.9163]
[1776612870673,44.5,75750.51,0.0,0.28125,0.00012,21.9163]
[1776612870846,44.5,75750.51,0.0,0.28125,0.00012,21.9163]
[1776612872722,44.5,75756.24,0.0,0.28189,0.00012,21.93922]
[1776612872819,44.5,75756.24,0.0,0.28189,0.00012,21.93922]
[1776612872909,44.5,75756.58,0.0,0.28193,0.00012,21.94073]
[1776612873327,44.5,75756.58,0.0,0.28193,0.00012,21.94073]
[1776612873400,44.5,75756.58,0.0,0.28193,0.00012,21.94073]
[1776612874169,44.5,75763.39,0.0,0.28272,0.00012,21.97249]
[1776612874207,44.5,75763.39,0.0,0.28272,0.00012,21.97249]
[1776612879432,44.5,75769.82,0.0,0.28346,0.00012,22.002]
[1776612880674,44.5,75769.6,0.0,0.28344,0.00012,22.00097]
[1776612880730,44.5,75769.6,0.0,0.28344,0.00012,22.00097]
[1776612881000,44.5,75769.6,0.0,0.28344,0.00012,22.00097]
[1776612881073,44.5,75772.17,0.0,0.28373,0.00012,22.01272]
[1776612883546,44.5,75772.65,0.0,0.28379,0.00012,22.01484]
[1776612883643,44.5,75780.79,0.0,0.28474,0.00012,22.05247]
[1776612886728,44.5,75775.74,0.0,0.28414,0.00012,22.02867]
[1776612886957,44.49,75774.25,0.0,0.28396,0.00012,22.02163]
[1776612887589,44.49,75774.25,0.0,0.28396,0.00012,22.02163]
[1776612887678,44.49,75774.25,0.0,0.28396,0.00012,22.02163]
[1776612887950,44.49,75769.16,0.0,0.28336,0.00012,21.99788]
[1776612889092,44.49,75769.16,0.0,0.28336,0.00012,21.99788]
[1776612889100,44.49,75769.16,0.0,0.28336,0.00012,21.99788]
[1776612889575,44.49,75769.16,0.0,0.28336,0.00012,21.99788]
[1776612889785,44.49,75769.16,0.0,0.28336,0.00012,21.99788]
[1776612889934,44.49,75764.09,0.0,0.28276,0.00012,21.97411]
[1776612891104,44.49,75764.09,0.0,0.28276,0.00012,21.97411]
[1776612891177,44.49,75759.98,0.0,0.28228,0.00012,21.95488]
[1776612891184,44.49,75759.98,0.0,0.28228,0.00012,21.95488]
[1776612891798,44.49,75759.98,0.0,0.28228,0.00012,21.95488]
[1776612891876,44.49,75759.98,0.0,0.28228,0.00012,21.95488]
[1776612891951,44.49,75756.12,0.0,0.28183,0.00012,21.9368]
[1776612894084,44.49,75745.71,0.0,0.28061,0.00012,21.88805]
[1776612894447,44.49,75745.71,0.0,0.28061,0.00012,21.88805]
[1776612894562,44.49,75745.71,0.0,0.28061,0.00012,21.88805]
[1776612896170,44.49,75753.45,0.0,0.28151,0.00012,21.9243]
[1776612896213,44.49,75753.45,0.0,0.28151,0.00012,21.9243]
[1776612896226,44.49,75753.45,0.0,0.28151,0.00012,21.9243]
[1776612896926,44.49,75742.53,0.0,0.28024,0.00012,21.87309]
[1776612897473,44.49,75742.53,0.0,0.28024,0.00012,21.87309]
[1776612897535,44.49,75742.53,0.0,0.28024,0.00012,21.87309]
[1776612897677,44.49,75734.26,0.0,0.27928,0.00012,21.8342]
[1776612899287,44.49,75734.26,0.0,0.27928,0.00012,21.83422]
[1776612899609,44.49,75729.62,0.0,0.27874,0.00012,21.81241]
[1776612901069,44.49,75729.62,0.0,0.27874,0.00012,21.81241]
[1776612901081,44.49,75736.09,0.0,0.27949,0.00012,21.84302]
[1776612901956,44.49,75746.32,0.0,0.28069,0.00012,21.89111]
[1776612903136,44.49,75746.32,0.0,0.28069,0.00012,21.89111]
[1776612903497,44.49,75746.32,0.0,0.28069,0.00012,21.89111]
[1776612903664,44.49,75746.32,0.0,0.28069,0.00012,21.89111]
[1776612903903,44.49,75740.11,0.0,0.27996,0.00012,21.86196]
[1776612904754,44.49,75740.11,0.0,0.27996,0.00012,21.86196]
[1776612906987,44.49,75739.18,0.0,0.27986,0.00012,21.85764]
[1776612907061,44.49,75738.45,0.0,0.27977,0.00012,21.85424]
[1776612907462,44.49,75738.45,0.0,0.27977,0.00012,21.85424]
[1776612907663,44.49,75738.45,0.0,0.27977,0.00012,21.85424]
[1776612911304,44.49,75740.96,0.0,0.28006,0.00012,21.86607]
[1776612911481,44.49,75740.96,0.0,0.28006,0.00012,21.86607]
[1776612911889,44.49,75748.12,0.0,0.2809,0.00012,21.89968]
[1776612912593,44.49,75748.12,0.0,0.2809,0.00012,21.89968]
[1776612912824,44.49,75748.12,0.0,0.2809,0.00012,21.89968]
[1776612912887,44.49,75758.52,0.0,0.28211,0.00012,21.94832]
[1776612915633,44.49,75754.44,0.0,0.28164,0.00012,21.92917]
[1776612919468,44.49,75757.75,0.0,0.28202,0.00012,21.94445]
[1776612919589,44.49,75757.75,0.0,0.28202,0.00012,21.94445]
[1776612920755,44.49,75746.41,0.0,0.28069,0.00012,21.89129]
[1776612922428,44.49,75745.23,0.0,0.28055,0.00012,21.88576]
[1776612922769,44.49,75744.49,0.0,0.28047,0.00012,21.88231]
[1776612923394,44.49,75744.49,0.0,0.28047,0.00012,21.88231]
[1776612923482,44.49,75744.49,0.0,0.28047,0.00012,21.88231]
[1776612923597,44.49,75744.49,0.0,0.28047,0.00012,21.88231]
[1776612923656,44.49,75744.49,0.0,0.28047,0.00012,21.88231]
[1776612923753,44.49,75744.49,0.0,0.28047,0.00012,21.88231]
[1776612923844,44.49,75731.3,0.0,0.27893,0.00012,21.8203]
[1776612924461,44.49,75731.3,0.0,0.27893,0.00012,21.8203]
[1776612924586,44.49,75731.3,0.0,0.27893,0.00012,21.8203]
[1776612925049,44.49,75731.3,0.0,0.27893,0.00012,21.8203]
[1776612925789,44.49,75736.0,0.0,0.27948,0.00012,21.84254]
[1776612925802,44.49,75736.0,0.0,0.27948,0.00012,21.84254]
[1776612925854,44.49,75737.14,0.0,0.27962,0.00012,21.84795]
[1776612928467,44.49,75737.8,0.0,0.27969,0.00012,21.85115]
[1776612928898,44.49,75737.8,0.0,0.27969,0.00012,21.85115]
[1776612928914,44.49,75735.78,0.0,0.27946,0.00012,21.84169]
[1776612931439,44.49,75732.67,0.0,0.2791,0.00012,21.82716]
[1776612931464,44.49,75732.67,0.0,0.2791,0.00012,21.82716]
[1776612931477,44.49,75732.67,0.0,0.2791,0.00012,21.82716]
[1776612931563,44.49,75732.67,0.0,0.2791,0.00012,21.82716]
[1776612931859,44.49,75732.67,0.0,0.2791,0.00012,21.82716]
[1776612931908,44.5,75736.6,0.0,0.27953,0.00012,21.84187]
[1776612932582,44.5,75736.6,0.0,0.27953,0.00012,21.84187]
[1776612932629,44.5,75736.6,0.0,0.27953,0.00012,21.84187]
[1776612932641,44.5,75736.6,0.0,0.27953,0.00012,21.84187]
[1776612933166,44.5,75736.6,0.0,0.27953,0.00012,21.84187]
[1776612932842,44.5,75736.6,0.0,0.27953,0.00012,21.84191]
[1776612934086,44.5,75736.6,0.0,0.27953,0.00012,21.84191]
[1776612934150,44.5,75719.42,0.0,0.27754,0.00012,21.76084]
[1776612934251,44.5,75719.42,0.0,0.27754,0.00012,21.76084]
[1776612934504,44.5,75719.42,0.0,0.27754,0.00012,21.76084]
[1776612934853,44.5,75719.42,0.0,0.27754,0.00012,21.76084]
[1776612935152,44.5,75719.42,0.0,0.27754,0.00012,21.76084]
[1776612935133,44.5,75707.73,0.0,0.27619,0.00012,21.70557]
[1776612935282,44.5,75707.73,0.0,0.27619,0.00012,21.70557]
[1776612935590,44.5,75707.73,0.0,0.27619,0.00012,21.70557]
[1776612935610,44.5,75707.73,0.0,0.27619,0.00012,21.70557]
[1776612935625,44.5,75707.73,0.0,0.27619,0.00012,21.70557]
[1776612935719,44.5,75707.73,0.0,0.27619,0.00012,21.70557]
[1776612935977,44.5,75707.73,0.0,0.27619,0.00012,21.70557]
[1776612936575,44.5,75706.2,0.0,0.27602,0.00012,21.69847]
[1776612936669,44.5,75706.2,0.0,0.27602,0.00012,21.69847]
[1776612938527,44.5,75703.08,0.0,0.27566,0.00012,21.684]
[1776612939214,44.5,75703.08,0.0,0.27566,0.00012,21.684]
[1776612939399,44.5,75699.2,0.0,0.27522,0.00012,21.66573]
[1776612939627,44.5,75699.2,0.0,0.27522,0.00012,21.66573]
[1776612939697,44.5,75699.2,0.0,0.27522,0.00012,21.66573]
[1776612940187,44.5,75673.89,0.0,0.27231,0.00011,21.54483]
[1776612940554,44.5,75673.89,0.0,0.27231,0.00011,21.54483]
[1776612940904,44.5,75673.89,0.0,0.27232,0.00011,21.54511]
[1776612941326,44.5,75673.89,0.0,0.27232,0.00011,21.54511]
[1776612941916,44.5,75673.64,0.0,0.27229,0.00011,21.5442]
[1776612942245,44.5,75673.64,0.0,0.27229,0.00011,21.5442]
[1776612942337,44.5,75673.64,0.0,0.27229,0.00011,21.5442]
[1776612942661,44.5,75673.64,0.0,0.27229,0.00011,21.5442]
[1776612942754,44.5,75673.64,0.0,0.27229,0.00011,21.5442]
[1776612945697,44.51,75673.32,0.0,0.27228,0.00011,21.54353]
[1776612945885,44.51,75673.32,0.0,0.27228,0.00011,21.54353]
[1776612945932,44.51,75673.32,0.0,0.27228,0.00011,21.54353]
[1776612945984,44.51,75673.32,0.0,0.27228,0.00011,21.54353]
[1776612946194,44.51,75658.41,0.0,0.27057,0.00011,21.47174]
[1776612946401,44.51,75658.41,0.0,0.27057,0.00011,21.47174]
[1776612946422,44.51,75658.41,0.0,0.27057,0.00011,21.47174]
[1776612946469,44.51,75658.41,0.0,0.27057,0.00011,21.47174]
[1776612946503,44.51,75658.41,0.0,0.27057,0.00011,21.47174]
[1776612946681,44.51,75658.41,0.0,0.27057,0.00011,21.47174]
[1776612946814,44.51,75658.41,0.0,0.27057,0.00011,21.47174]
[1776612946842,44.51,75658.41,0.0,0.27057,0.00011,21.47174]
[1776612947209,44.51,75635.37,0.0,0.26793,0.00011,21.35982]
[1776612947979,44.51,75631.61,0.0,0.26749,0.00011,21.34138]
[1776612948509,44.51,75631.61,0.0,0.26749,0.00011,21.34138]
[1776612948731,44.51,75631.61,0.0,0.26749,0.00011,21.34138]
[1776612949127,44.51,75621.38,0.0,0.26633,0.00011,21.29148]
[1776612949647,44.51,75621.38,0.0,0.26633,0.00011,21.29148]
[1776612949829,44.51,75621.38,0.0,0.26633,0.00011,21.29148]
[1776612949869,44.51,75621.38,0.0,0.26633,0.00011,21.29148]
[1776612950038,44.51,75593.62,0.0,0.26317,0.00011,21.15509]
[1776612950279,44.51,75593.62,0.0,0.26317,0.00011,21.15509]
[1776612950400,44.51,75593.62,0.0,0.26317,0.00011,21.15509]
[1776612950527,44.51,75593.62,0.0,0.26317,0.00011,21.15509]
[1776612950616,44.51,75593.62,0.0,0.26317,0.00011,21.15509]
[1776612950713,44.51,75593.62,0.0,0.26317,0.00011,21.15509]
[1776612950771,44.51,75593.62,0.0,0.26317,0.00011,21.15509]
[1776612951093,44.51,75593.62,0.0,0.26317,0.00011,21.15509]
[1776612951231,44.51,75593.62,0.0,0.26317,0.00011,21.15509]
[1776612951145,44.51,75578.53,0.0,0.26147,0.00011,21.08058]
[1776612951480,44.51,75578.53,0.0,0.26147,0.00011,21.08058]
[1776612951921,44.51,75578.53,0.0,0.26147,0.00011,21.08058]
[1776612951990,44.51,75578.53,0.0,0.26147,0.00011,21.08064]
[1776612952266,44.51,75578.53,0.0,0.26147,0.00011,21.08064]
[1776612952535,44.51,75578.53,0.0,0.26147,0.00011,21.08064]
[1776612952554,44.51,75578.53,0.0,0.26147,0.00011,21.08064]
[1776612952765,44.51,75578.53,0.0,0.26147,0.00011,21.08064]
[1776612952958,44.51,75578.53,0.0,0.26147,0.00011,21.08064]
[1776612952978,44.51,75578.53,0.0,0.26147,0.00011,21.08064]
[1776612953172,44.51,75557.47,0.0,0.2591,0.00011,20.97625]
[1776612953466,44.51,75557.47,0.0,0.2591,0.00011,20.97625]
[1776612953597,44.51,75557.47,0.0,0.2591,0.00011,20.97625]
[1776612953640,44.51,75557.47,0.0,0.2591,0.00011,20.97625]
[1776612953677,44.51,75557.47,0.0,0.2591,0.00011,20.97625]
[1776612953845,44.51,75557.47,0.0,0.2591,0.00011,20.97625]
[1776612953926,44.51,75557.47,0.0,0.2591,0.00011,20.97625]
[1776612954078,44.51,75557.47,0.0,0.2591,0.00011,20.97625]
[1776612954127,44.51,75540.83,0.0,0.25724,0.00011,20.89333]
[1776612954397,44.51,75540.83,0.0,0.25724,0.00011,20.89333]
[1776612955176,44.51,75540.83,0.0,0.25724,0.00011,20.89333]
[1776612955011,44.51,75540.12,0.0,0.25717,0.00011,20.89002]
[1776612955336,44.51,75540.12,0.0,0.25717,0.00011,20.89002]
[1776612955407,44.51,75540.12,0.0,0.25717,0.00011,20.89002]
[1776612955527,44.51,75540.12,0.0,0.25717,0.00011,20.89002]
[1776612955629,44.51,75540.12,0.0,0.25717,0.00011,20.89002]
[1776612955743,44.51,75540.12,0.0,0.25717,0.00011,20.89002]
[1776612956105,44.51,75540.12,0.0,0.25717,0.00011,20.89002]
[1776612956146,44.51,75540.12,0.0,0.25717,0.00011,20.89002]
[1776612956203,44.51,75540.12,0.0,0.25717,0.00011,20.89002]
[1776612956228,44.52,75531.92,0.0,0.25633,0.00011,20.85222]
[1776612956319,44.52,75531.92,0.0,0.25633,0.00011,20.85222]
[1776612956611,44.52,75531.92,0.0,0.25633,0.00011,20.85222]
[1776612956804,44.52,75531.92,0.0,0.25633,0.00011,20.85222]
[1776612956821,44.52,75531.92,0.0,0.25633,0.00011,20.85222]
[1776612957125,44.53,75527.98,0.0,0.25589,0.00011,20.83279]
[1776612957545,44.53,75527.98,0.0,0.25589,0.00011,20.83279]
[1776612957618,44.53,75527.98,0.0,0.25589,0.00011,20.83279]
[1776612957675,44.53,75527.98,0.0,0.25589,0.00011,20.83279]
[1776612957759,44.53,75527.98,0.0,0.25589,0.00011,20.83279]
[1776612957909,44.53,75527.98,0.0,0.25589,0.00011,20.83279]
[1776612958109,44.53,75527.98,0.0,0.25589,0.00011,20.83279]
[1776612958198,44.53,75510.68,0.0,0.25398,0.00011,20.74618]
[1776612958323,44.53,75510.68,0.0,0.25398,0.00011,20.74618]
[1776612959049,44.53,75510.68,0.0,0.25398,0.00011,20.74618]
[1776612959106,44.55,75520.88,0.0,0.25523,0.00011,20.80253]
[1776612959845,44.55,75520.88,0.0,0.25523,0.00011,20.80253]
[1776612959957,44.55,75520.88,0.0,0.25523,0.00011,20.80253]
[1776612960169,44.55,75527.92,0.0,0.25601,0.00011,20.83785]
[1776612963439,44.56,75526.61,0.0,0.25589,0.00011,20.83241]
[1776612963633,44.56,75526.61,0.0,0.25589,0.00011,20.83241]
[1776612963715,44.56,75526.61,0.0,0.25589,0.00011,20.83241]
[1776612963988,44.56,75526.61,0.0,0.25589,0.00011,20.83241]
[1776612964074,44.56,75522.19,0.0,0.25541,0.00011,20.81061]
[1776612966678,44.56,75518.2,0.0,0.25499,0.00011,20.79136]
[1776612966707,44.56,75518.2,0.0,0.25499,0.00011,20.79136]
[1776612966718,44.56,75518.2,0.0,0.25499,0.00011,20.79136]
[1776612966794,44.56,75518.2,0.0,0.25499,0.00011,20.79136]
[1776612967114,44.56,75518.2,0.0,0.25499,0.00011,20.79136]
[1776612967200,44.56,75518.52,0.0,0.25503,0.00011,20.79337]
[1776612968105,44.56,75518.52,0.0,0.25503,0.00011,20.79337]
[1776612968182,44.56,75518.52,0.0,0.25503,0.00011,20.79337]
[1776612968429,44.58,75514.84,0.0,0.25472,0.00011,20.77925]
[1776612968675,44.58,75514.84,0.0,0.25472,0.00011,20.77925]
[1776612968691,44.58,75514.84,0.0,0.25472,0.00011,20.77925]
[1776612968769,44.58,75514.84,0.0,0.25472,0.00011,20.77925]
[1776612968925,44.58,75514.84,0.0,0.25472,0.00011,20.77925]
[1776612968957,44.58,75514.84,0.0,0.25472,0.00011,20.77925]
[1776612969140,44.58,75514.84,0.0,0.25472,0.00011,20.77925]
[1776612969248,44.59,75475.74,0.0,0.2504,0.00011,20.58221]
[1776612969416,44.59,75475.74,0.0,0.2504,0.00011,20.58221]
[1776612970655,44.59,75473.66,0.0,0.25018,0.00011,20.57206]
[1776612970987,44.59,75473.66,0.0,0.25018,0.00011,20.57206]
[1776612971134,44.59,75473.66,0.0,0.25018,0.00011,20.57206]
[1776612971166,44.61,75473.66,0.0,0.2503,0.00011,20.57726]
[1776612971410,44.61,75473.66,0.0,0.2503,0.00011,20.57726]
[1776612971574,44.61,75473.66,0.0,0.2503,0.00011,20.57726]
[1776612971682,44.61,75473.66,0.0,0.2503,0.00011,20.57726]
[1776612972031,44.61,75473.66,0.0,0.2503,0.00011,20.57726]
[1776612972151,44.61,75473.66,0.0,0.2503,0.00011,20.57726]
[1776612972269,44.62,75425.52,0.0,0.24507,0.00011,20.33328]
[1776612972410,44.62,75425.52,0.0,0.24507,0.00011,20.33328]
[1776612972656,44.62,75425.52,0.0,0.24507,0.00011,20.33328]
[1776612972921,44.62,75425.52,0.0,0.24507,0.00011,20.33328]
[1776612973271,44.62,75416.85,0.0,0.24413,0.00011,20.28881]
[1776612973369,44.62,75416.85,0.0,0.24413,0.00011,20.28881]
[1776612973851,44.62,75416.85,0.0,0.24413,0.00011,20.28881]
[1776612973931,44.62,75416.85,0.0,0.24413,0.00011,20.28881]
[1776612974207,44.62,75416.85,0.0,0.24413,0.00011,20.28881]
[1776612974259,44.62,75426.95,0.0,0.24523,0.00011,20.34069]
[1776612974774,44.62,75426.95,0.0,0.24523,0.00011,20.34069]
[1776612974976,44.62,75426.95,0.0,0.24523,0.00011,20.34069]
[1776612975189,44.62,75426.95,0.0,0.24523,0.00011,20.34069]
[1776612975447,44.62,75422.8,0.0,0.2448,0.00011,20.32054]
[1776612975779,44.62,75422.8,0.0,0.2448,0.00011,20.32054]
[1776612975891,44.62,75422.8,0.0,0.2448,0.00011,20.32054]
[1776612976112,44.62,75422.8,0.0,0.2448,0.00011,20.32054]
[1776612976242,44.62,75422.8,0.0,0.2448,0.00011,20.32054]
[1776612976207,44.62,75414.2,0.0,0.24386,0.00011,20.27633]
[1776612976459,44.62,75414.2,0.0,0.24386,0.00011,20.27633]
[1776612976578,44.62,75414.2,0.0,0.24386,0.00011,20.27633]
[1776612977002,44.62,75414.2,0.0,0.24386,0.00011,20.27633]
[1776612977250,44.62,75414.2,0.0,0.24386,0.00011,20.27633]
[1776612977273,44.62,75414.2,0.0,0.24386,0.00011,20.27633]
[1776612977173,44.63,75414.2,0.0,0.24389,0.00011,20.27776]
[1776612977395,44.63,75414.2,0.0,0.24389,0.00011,20.27776]
[1776612977602,44.63,75414.2,0.0,0.24389,0.00011,20.27776]
[1776612977817,44.63,75414.2,0.0,0.24389,0.00011,20.27776]
[1776612977831,44.63,75414.2,0.0,0.24389,0.00011,20.27776]
[1776612978181,44.64,75425.69,0.0,0.24517,0.00011,20.33803]
[1776612979332,44.64,75419.98,0.0,0.24457,0.00011,20.30934]
[1776612979752,44.64,75419.98,0.0,0.24457,0.00011,20.30934]
[1776612980229,44.65,75426.47,0.0,0.24531,0.00011,20.34429]
[1776612980489,44.65,75426.47,0.0,0.24531,0.00011,20.34429]
[1776612980779,44.65,75426.47,0.0,0.24531,0.00011,20.34429]
[1776612981309,44.65,75426.47,0.0,0.24531,0.00011,20.34429]
[1776612981853,44.65,75426.47,0.0,0.24533,0.00011,20.34539]
[1776612981901,44.65,75426.47,0.0,0.24533,0.00011,20.34539]
[1776612981930,44.65,75426.47,0.0,0.24533,0.00011,20.34539]
[1776612982205,44.65,75424.49,0.0,0.24512,0.00011,20.33524]
[1776612985163,44.65,75424.57,0.0,0.24514,0.00011,20.3362]
[1776612985231,44.65,75426.63,0.0,0.24537,0.00011,20.34696]
[1776612986027,44.65,75426.63,0.0,0.24537,0.00011,20.34696]
[1776612986195,44.65,75426.63,0.0,0.24537,0.00011,20.34696]
[1776612986276,44.65,75426.63,0.0,0.24537,0.00011,20.34696]
[1776612986306,44.65,75436.45,0.0,0.24644,0.00011,20.39735]
[1776612987015,44.65,75436.45,0.0,0.24644,0.00011,20.39735]
[1776612987335,44.65,75454.54,0.0,0.24842,0.00011,20.48964]
[1776612987655,44.65,75454.54,0.0,0.24842,0.00011,20.48964]
[1776612987705,44.65,75454.54,0.0,0.24842,0.00011,20.48964]
[1776612988374,44.65,75454.54,0.0,0.24842,0.00011,20.48964]
[1776612988352,44.65,75458.06,0.0,0.24881,0.00011,20.5077]
[1776612988455,44.65,75458.06,0.0,0.24881,0.00011,20.5077]
[1776612989257,44.65,75458.06,0.0,0.24881,0.00011,20.50767]
[1776612991271,44.66,75450.5,0.0,0.24796,0.00011,20.46579]
[1776612991409,44.66,75450.5,0.0,0.24796,0.00011,20.46579]
[1776612991596,44.66,75450.5,0.0,0.24796,0.00011,20.46579]
[1776612992409,44.66,75454.15,0.0,0.24837,0.00011,20.48467]
[1776612992752,44.66,75454.15,0.0,0.24837,0.00011,20.48467]
[1776612992939,44.66,75454.15,0.0,0.24837,0.00011,20.48467]
[1776612993376,44.66,75453.63,0.0,0.24832,0.00011,20.48228]
[1776612994912,44.66,75454.78,0.0,0.24845,0.00011,20.4884]
[1776612995120,44.66,75454.78,0.0,0.24845,0.00011,20.4884]
[1776612995305,44.66,75442.76,0.0,0.24714,0.00011,20.4274]
[1776612996333,44.66,75451.74,0.0,0.24812,0.00011,20.4731]
[1776612996963,44.66,75451.74,0.0,0.24812,0.00011,20.4731]
[1776612997313,44.66,75452.04,0.0,0.24816,0.00011,20.47483]
[1776612997828,44.66,75452.04,0.0,0.24816,0.00011,20.47483]
[1776612999129,44.66,75454.99,0.0,0.24849,0.00011,20.49]
[1776612999517,44.66,75455.69,0.0,0.24857,0.00011,20.4937]
[1776612999588,44.66,75455.69,0.0,0.24857,0.00011,20.4937]
[1776613000370,44.66,75465.34,0.0,0.24963,0.00011,20.54287]
[1776613000716,44.66,75465.34,0.0,0.24963,0.00011,20.54287]
[1776613000896,44.66,75465.34,0.0,0.24963,0.00011,20.54287]
[1776613001231,44.66,75465.34,0.0,0.24963,0.00011,20.54287]
[1776613001355,44.66,75465.5,0.0,0.24965,0.00011,20.54378]
[1776613001474,44.66,75465.5,0.0,0.24965,0.00011,20.54378]
[1776613001520,44.66,75465.5,0.0,0.24965,0.00011,20.54378]
[1776613001733,44.66,75465.5,0.0,0.24965,0.00011,20.54378]
[1776613001755,44.66,75465.5,0.0,0.24965,0.00011,20.54378]
[1776613001881,44.66,75465.5,0.0,0.24965,0.00011,20.54378]
[1776613002086,44.66,75465.5,0.0,0.24965,0.00011,20.54378]
[1776613002111,44.66,75465.5,0.0,0.24965,0.00011,20.54378]
[1776613002178,44.66,75465.5,0.0,0.24965,0.00011,20.54378]
[1776613002365,44.67,75503.14,0.0,0.25381,0.00011,20.73416]
[1776613002517,44.67,75503.14,0.0,0.25381,0.00011,20.73416]
[1776613002607,44.67,75503.14,0.0,0.25381,0.00011,20.73416]
[1776613002924,44.67,75503.14,0.0,0.25381,0.00011,20.73416]
[1776613002992,44.67,75503.14,0.0,0.25381,0.00011,20.73416]
[1776613003050,44.67,75503.14,0.0,0.25381,0.00011,20.73416]
[1776613003241,44.67,75503.14,0.0,0.25381,0.00011,20.73416]
[1776613003251,44.67,75503.14,0.0,0.25381,0.00011,20.73416]
[1776613003365,44.67,75540.63,0.0,0.25798,0.00011,20.9217]
[1776613004371,44.67,75546.16,0.0,0.2586,0.00011,20.94943]
[1776613005298,44.67,75546.16,0.0,0.2586,0.00011,20.94943]
[1776613005378,44.67,75548.68,0.0,0.25889,0.00011,20.96215]
[1776613006842,44.67,75549.25,0.0,0.25896,0.00011,20.96517]
[1776613006860,44.67,75549.25,0.0,0.25896,0.00011,20.96517]
[1776613006936,44.67,75549.25,0.0,0.25896,0.00011,20.96517]
[1776613007416,44.67,75551.35,0.0,0.2592,0.00011,20.97577]
[1776613007443,44.67,75551.35,0.0,0.2592,0.00011,20.97577]
[1776613008399,44.67,75554.5,0.0,0.25955,0.00011,20.99156]
[1776613009439,44.67,75554.85,0.0,0.2596,0.00011,20.99344]
[1776613009515,44.67,75556.39,0.0,0.25977,0.00011,21.00107]
[1776613010461,44.67,75556.39,0.0,0.25977,0.00011,21.00107]
[1776613010520,44.67,75556.39,0.0,0.25977,0.00011,21.00107]
[1776613011399,44.67,75556.39,0.0,0.25977,0.00011,21.00107]
[1776613011094,44.67,75562.34,0.0,0.26044,0.00011,21.03081]
[1776613011466,44.67,75562.34,0.0,0.26044,0.00011,21.03081]
[1776613011700,44.67,75562.34,0.0,0.26044,0.00011,21.03081]
[1776613011881,44.67,75562.34,0.0,0.26044,0.00011,21.03081]
[1776613012012,44.67,75562.34,0.0,0.26044,0.00011,21.03081]
[1776613012198,44.67,75564.49,0.0,0.26069,0.00011,21.04154]
[1776613013403,44.67,75564.49,0.0,0.26069,0.00011,21.04154]
[1776613013196,44.67,75533.79,0.0,0.25726,0.00011,20.8893]
[1776613013525,44.67,75533.79,0.0,0.25726,0.00011,20.8893]
[1776613014141,44.68,75533.11,0.0,0.25719,0.00011,20.88618]
[1776613014570,44.68,75533.11,0.0,0.25719,0.00011,20.88618]
[1776613015968,44.68,75534.31,0.0,0.25733,0.00011,20.89242]
[1776613016052,44.68,75534.31,0.0,0.25733,0.00011,20.89242]
[1776613016272,44.68,75532.55,0.0,0.25714,0.00011,20.88391]
[1776613016779,44.68,75532.55,0.0,0.25714,0.00011,20.88391]
[1776613016880,44.68,75532.55,0.0,0.25714,0.00011,20.88391]
[1776613016952,44.68,75532.54,0.0,0.25714,0.00011,20.88412]
[1776613017513,44.68,75532.54,0.0,0.25714,0.00011,20.88412]
[1776613017593,44.68,75532.54,0.0,0.25714,0.00011,20.88412]
[1776613018116,44.68,75532.54,0.0,0.25714,0.00011,20.88412]
[1776613018256,44.68,75532.54,0.0,0.25714,0.00011,20.88412]
[1776613019933,44.68,75536.27,0.0,0.25756,0.00011,20.90297]
[1776613020528,44.68,75530.74,0.0,0.25696,0.00011,20.87592]
[1776613020548,44.68,75530.74,0.0,0.25696,0.00011,20.87592]
[1776613021777,44.68,75531.89,0.0,0.25709,0.00011,20.88165]
[1776613021794,44.68,75531.89,0.0,0.25709,0.00011,20.88165]
[1776613021833,44.68,75531.89,0.0,0.25709,0.00011,20.88165]
[1776613022042,44.68,75531.89,0.0,0.25709,0.00011,20.88165]
[1776613022404,44.68,75543.17,0.0,0.25836,0.00011,20.9383]
[1776613022472,44.68,75543.17,0.0,0.25836,0.00011,20.9383]
[1776613022657,44.68,75543.17,0.0,0.25836,0.00011,20.9383]
[1776613022965,44.68,75543.17,0.0,0.25836,0.00011,20.9383]
[1776613023027,44.68,75543.17,0.0,0.25836,0.00011,20.9383]
[1776613023084,44.69,75565.45,0.0,0.26086,0.00011,21.04885]
[1776613024033,44.69,75565.45,0.0,0.26086,0.00011,21.04885]
[1776613024128,44.69,75565.45,0.0,0.26086,0.00011,21.04885]
[1776613024258,44.69,75565.45,0.0,0.26086,0.00011,21.04885]
[1776613024274,44.69,75565.45,0.0,0.26086,0.00011,21.04885]
[1776613024290,44.69,75565.45,0.0,0.26086,0.00011,21.04885]
[1776613024303,44.69,75565.45,0.0,0.26086,0.00011,21.04885]
[1776613024358,44.69,75578.18,0.0,0.26229,0.00011,21.11166]
[1776613024939,44.69,75578.18,0.0,0.26229,0.00011,21.11166]
[1776613024972,44.69,75578.18,0.0,0.26229,0.00011,21.11166]
[1776613025404,44.69,75586.34,0.0,0.26321,0.00011,21.15176]
[1776613026290,44.69,75586.34,0.0,0.26321,0.00011,21.15176]
[1776613026410,44.69,75586.34,0.0,0.26321,0.00011,21.15176]
[1776613026823,44.69,75586.37,0.0,0.26321,0.00011,21.15187]
[1776613027244,44.69,75586.37,0.0,0.26321,0.00011,21.15187]
[1776613027652,44.69,75584.83,0.0,0.26304,0.00011,21.14429]
[1776613027660,44.69,75584.83,0.0,0.26304,0.00011,21.14429]
[1776613027748,44.69,75584.83,0.0,0.26304,0.00011,21.14429]
[1776613028374,44.69,75578.24,0.0,0.26229,0.00011,21.11189]
[1776613030072,44.69,75578.24,0.0,0.26229,0.00011,21.11189]
[1776613030158,44.69,75578.24,0.0,0.26229,0.00011,21.11189]
[1776613030213,44.69,75578.24,0.0,0.26229,0.00011,21.11189]
[1776613030223,44.69,75578.42,0.0,0.26232,0.00011,21.11283]
[1776613030701,44.69,75578.42,0.0,0.26232,0.00011,21.11283]
[1776613030857,44.69,75578.42,0.0,0.26232,0.00011,21.11283]
[1776613030929,44.69,75578.42,0.0,0.26232,0.00011,21.11283]
[1776613031079,44.69,75578.42,0.0,0.26232,0.00011,21.11283]
[1776613031136,44.69,75578.42,0.0,0.26232,0.00011,21.11283]
[1776613031237,44.69,75579.48,0.0,0.26244,0.00011,21.11805]
[1776613031492,44.69,75579.48,0.0,0.26244,0.00011,21.11805]
[1776613031562,44.69,75579.48,0.0,0.26244,0.00011,21.11805]
[1776613032054,44.69,75576.33,0.0,0.26208,0.00011,21.10257]
[1776613033363,44.69,75576.33,0.0,0.26208,0.00011,21.10257]
[1776613033408,44.69,75576.33,0.0,0.26208,0.00011,21.10257]
[1776613033590,44.69,75585.37,0.0,0.2631,0.00011,21.14702]
[1776613035658,44.69,75579.13,0.0,0.2624,0.00011,21.11634]
[1776613035800,44.69,75579.13,0.0,0.2624,0.00011,21.11634]
[1776613036100,44.69,75580.59,0.0,0.26256,0.00011,21.12353]
[1776613037165,44.69,75580.59,0.0,0.26256,0.00011,21.12353]
[1776613037331,44.69,75580.63,0.0,0.26257,0.00011,21.12373]
[1776613038342,44.69,75580.63,0.0,0.26257,0.00011,21.12373]
[1776613038377,44.69,75580.63,0.0,0.26257,0.00011,21.12373]
[1776613038394,44.69,75580.63,0.0,0.26257,0.00011,21.12373]
[1776613038348,44.69,75588.57,0.0,0.26346,0.00011,21.16271]
[1776613038495,44.69,75588.57,0.0,0.26346,0.00011,21.16271]
[1776613038559,44.69,75588.57,0.0,0.26346,0.00011,21.16271]
[1776613038593,44.69,75588.57,0.0,0.26346,0.00011,21.16271]
[1776613039333,44.69,75596.6,0.0,0.26437,0.00011,21.202]
[1776613043669,44.68,75604.53,0.0,0.26525,0.00011,21.24041]
[1776613046006,44.68,75601.34,0.0,0.26489,0.00011,21.22472]
[1776613046044,44.68,75602.52,0.0,0.26502,0.00011,21.2303]
[1776613048088,44.68,75603.3,0.0,0.26511,0.00011,21.23401]
[1776613048413,44.68,75603.26,0.0,0.2651,0.00011,21.23371]
[1776613049263,44.68,75614.86,0.0,0.26641,0.00011,21.29015]
[1776613049760,44.68,75614.86,0.0,0.26641,0.00011,21.29015]
[1776613049843,44.68,75614.86,0.0,0.26641,0.00011,21.29015]
[1776613050099,44.68,75614.86,0.0,0.26641,0.00011,21.29015]
[1776613050519,44.68,75617.92,0.0,0.26675,0.00011,21.30487]
[1776613050577,44.68,75617.92,0.0,0.26675,0.00011,21.30487]
[1776613050707,44.68,75617.92,0.0,0.26675,0.00011,21.30487]
[1776613050776,44.68,75617.92,0.0,0.26675,0.00011,21.30487]
[1776613050863,44.68,75617.92,0.0,0.26675,0.00011,21.30487]
[1776613051015,44.68,75617.92,0.0,0.26675,0.00011,21.30487]
[1776613051050,44.68,75617.92,0.0,0.26675,0.00011,21.30487]
[1776613051093,44.68,75636.58,0.0,0.26885,0.00011,21.3915]
[1776613053234,44.68,75636.58,0.0,0.26885,0.00011,21.3915]
[1776613053318,44.68,75636.58,0.0,0.26885,0.00011,21.3915]
[1776613053349,44.68,75636.58,0.0,0.26885,0.00011,21.3915]
[1776613053446,44.68,75647.86,0.0,0.27013,0.00011,21.44585]
[1776613053716,44.68,75647.86,0.0,0.27013,0.00011,21.44585]
[1776613053806,44.68,75647.86,0.0,0.27013,0.00011,21.44585]
[1776613053867,44.68,75647.86,0.0,0.27013,0.00011,21.44585]
[1776613053920,44.68,75647.86,0.0,0.27013,0.00011,21.44585]
[1776613054191,44.68,75647.86,0.0,0.27013,0.00011,21.44585]
[1776613054267,44.68,75647.86,0.0,0.27013,0.00011,21.44585]
[1776613055198,44.68,75649.62,0.0,0.27033,0.00011,21.45438]
[1776613055262,44.68,75649.62,0.0,0.27033,0.00011,21.45438]
[1776613055378,44.68,75645.2,0.0,0.26983,0.00011,21.43313]
[1776613056077,44.68,75625.56,0.0,0.26759,0.00011,21.3381]
[1776613056915,44.68,75621.96,0.0,0.26718,0.00011,21.32043]
[1776613058932,44.68,75626.62,0.0,0.2677,0.00011,21.34287]
[1776613059031,44.68,75626.62,0.0,0.2677,0.00011,21.34287]
[1776613059099,44.68,75627.82,0.0,0.26783,0.00011,21.34848]
[1776613059751,44.68,75627.82,0.0,0.26783,0.00011,21.34848]
[1776613059824,44.68,75627.82,0.0,0.26783,0.00011,21.34848]
[1776613060204,44.68,75636.15,0.0,0.26878,0.00011,21.38866]
[1776613062060,44.68,75626.61,0.0,0.26769,0.00011,21.34238]
[1776613062897,44.68,75626.61,0.0,0.26769,0.00011,21.34238]
[1776613063040,44.68,75626.61,0.0,0.26769,0.00011,21.34238]
[1776613063133,44.68,75626.61,0.0,0.26769,0.00011,21.34238]
[1776613063180,44.68,75626.61,0.0,0.26769,0.00011,21.34238]
[1776613063241,44.68,75627.29,0.0,0.26776,0.00011,21.34548]
[1776613064014,44.68,75627.29,0.0,0.26776,0.00011,21.34548]
[1776613064213,44.68,75627.29,0.0,0.26776,0.00011,21.34548]
[1776613064223,44.68,75627.29,0.0,0.26776,0.00011,21.34548]
[1776613064226,44.68,75627.29,0.0,0.26776,0.00011,21.34548]
[1776613064471,44.68,75627.29,0.0,0.26776,0.00011,21.34548]
[1776613064427,44.67,75628.42,0.0,0.26789,0.00011,21.35077]
[1776613064545,44.67,75628.42,0.0,0.26789,0.00011,21.35077]
[1776613065986,44.67,75621.11,0.0,0.26705,0.00011,21.31519]
[1776613065998,44.67,75621.11,0.0,0.26705,0.00011,21.31519]
[1776613066210,44.67,75621.67,0.0,0.26711,0.00011,21.31775]
[1776613066616,44.67,75621.67,0.0,0.26711,0.00011,21.31775]
[1776613066877,44.67,75621.67,0.0,0.26711,0.00011,21.31775]
[1776613066917,44.67,75621.67,0.0,0.26711,0.00011,21.31775]
[1776613067396,44.67,75622.66,0.0,0.26722,0.00011,21.32239]
[1776613070461,44.67,75627.63,0.0,0.26778,0.00011,21.34615]
[1776613070959,44.67,75628.03,0.0,0.26781,0.00011,21.34772]
[1776613072410,44.67,75628.03,0.0,0.26781,0.00011,21.34772]
[1776613072523,44.67,75620.27,0.0,0.26693,0.00011,21.30986]
[1776613073403,44.67,75629.74,0.0,0.268,0.00011,21.35568]
[1776613078486,44.66,75629.75,0.0,0.26799,0.00011,21.35523]
[1776613077937,44.66,75621.78,0.0,0.26708,0.00011,21.31638]
[1776613078601,44.66,75621.78,0.0,0.26708,0.00011,21.31638]
[1776613078618,44.66,75621.78,0.0,0.26708,0.00011,21.31638]
[1776613078644,44.66,75621.78,0.0,0.26708,0.00011,21.31638]
[1776613078652,44.66,75621.78,0.0,0.26708,0.00011,21.31638]
[1776613083046,44.66,75619.78,0.0,0.26684,0.00011,21.30605]
[1776613083194,44.66,75619.78,0.0,0.26684,0.00011,21.30605]
[1776613084887,44.66,75623.43,0.0,0.26724,0.00011,21.32349]
[1776613084955,44.66,75623.43,0.0,0.26724,0.00011,21.32349]
[1776613085118,44.66,75623.43,0.0,0.26724,0.00011,21.32349]
[1776613085285,44.66,75623.43,0.0,0.26724,0.00011,21.32349]
[1776613085313,44.66,75623.43,0.0,0.26724,0.00011,21.32349]
[1776613085508,44.66,75623.43,0.0,0.26724,0.00011,21.32349]
[1776613085378,44.66,75632.05,0.0,0.26822,0.00011,21.36523]
[1776613086427,44.66,75647.67,0.0,0.27,0.00011,21.44061]
[1776613086646,44.66,75647.67,0.0,0.27,0.00011,21.44061]
[1776613088902,44.66,75644.91,0.0,0.2697,0.00011,21.42772]
[1776613088912,44.66,75644.91,0.0,0.2697,0.00011,21.42772]
[1776613088983,44.66,75644.91,0.0,0.2697,0.00011,21.42778]
[1776613090883,44.66,75644.86,0.0,0.26969,0.00011,21.42762]
[1776613091081,44.66,75644.86,0.0,0.26969,0.00011,21.42762]
[1776613091086,44.66,75648.48,0.0,0.27012,0.00011,21.44548]
[1776613092113,44.66,75648.48,0.0,0.27012,0.00011,21.44548]
[1776613092926,44.66,75651.27,0.0,0.27045,0.00011,21.45932]
[1776613093023,44.66,75651.27,0.0,0.27045,0.00011,21.45932]
[1776613093145,44.66,75651.27,0.0,0.27045,0.00011,21.45932]
[1776613093225,44.67,75652.45,0.0,0.27059,0.00011,21.46539]
[1776613093584,44.67,75652.45,0.0,0.27059,0.00011,21.46539]
[1776613093693,44.67,75652.45,0.0,0.27059,0.00011,21.46539]
[1776613093745,44.67,75652.45,0.0,0.27059,0.00011,21.46539]
[1776613093786,44.67,75652.45,0.0,0.27059,0.00011,21.46539]
[1776613094488,44.67,75652.45,0.0,0.27059,0.00011,21.46539]
[1776613094508,44.67,75652.45,0.0,0.27059,0.00011,21.46539]
[1776613094531,44.67,75653.14,0.0,0.27067,0.00011,21.46875]
[1776613094542,44.67,75653.14,0.0,0.27067,0.00011,21.46875]
[1776613094643,44.67,75653.14,0.0,0.27067,0.00011,21.46875]
[1776613095031,44.67,75663.49,0.0,0.27186,0.00011,21.51883]
[1776613097003,44.67,75662.92,0.0,0.27181,0.00011,21.51642]
[1776613097104,44.67,75659.89,0.0,0.27147,0.00011,21.5022]
[1776613100178,44.68,75663.03,0.0,0.27184,0.00011,21.51793]
[1776613100248,44.68,75663.03,0.0,0.27184,0.00011,21.51793]
[1776613101054,44.68,75661.68,0.0,0.2717,0.00011,21.51177]
[1776613101072,44.68,75657.94,0.0,0.27128,0.00011,21.49414]
[1776613101914,44.68,75657.94,0.0,0.27128,0.00011,21.49414]
[1776613102075,44.68,75657.94,0.0,0.27128,0.00011,21.49428]
[1776613104089,44.68,75649.95,0.0,0.27037,0.00011,21.45607]
[1776613105349,44.68,75649.95,0.0,0.27037,0.00011,21.45607]
[1776613105408,44.68,75649.95,0.0,0.27037,0.00011,21.45607]
[1776613107155,44.68,75644.12,0.0,0.26971,0.00011,21.4281]
[1776613107163,44.68,75644.12,0.0,0.26971,0.00011,21.4281]
[1776613107230,44.68,75644.52,0.0,0.26976,0.00011,21.43011]
[1776613109340,44.68,75632.27,0.0,0.26837,0.00011,21.371]
[1776613109921,44.68,75632.27,0.0,0.26837,0.00011,21.371]
[1776613110162,44.68,75632.27,0.0,0.26837,0.00011,21.371]
[1776613110277,44.68,75632.27,0.0,0.26837,0.00011,21.371]
[1776613110321,44.68,75632.27,0.0,0.26837,0.00011,21.371]
[1776613110343,44.68,75632.27,0.0,0.26837,0.00011,21.371]
[1776613110465,44.68,75632.27,0.0,0.26837,0.00011,21.371]
[1776613110426,44.68,75619.83,0.0,0.26695,0.00011,21.31067]
[1776613111140,44.68,75619.83,0.0,0.26692,0.00011,21.30665]
[1776613112402,44.68,75608.35,0.0,0.26561,0.00011,21.2506]
[1776613113099,44.68,75608.35,0.0,0.26561,0.00011,21.2506]
[1776613114802,44.68,75606.88,0.0,0.26544,0.00011,21.24321]
[1776613114860,44.68,75606.88,0.0,0.26544,0.00011,21.24321]
[1776613115070,44.68,75606.88,0.0,0.26544,0.00011,21.24321]
[1776613115181,44.68,75606.88,0.0,0.26544,0.00011,21.24321]
[1776613117308,44.68,75599.17,0.0,0.26456,0.00011,21.20534]
[1776613119424,44.68,75602.54,0.0,0.26494,0.00011,21.22168]
[1776613119524,44.68,75602.54,0.0,0.26494,0.00011,21.2216]
[1776613123267,44.68,75598.06,0.0,0.26443,0.00011,21.19948]
[1776613123294,44.68,75593.06,0.0,0.26386,0.00011,21.17494]
[1776613126247,44.68,75603.7,0.0,0.26506,0.00011,21.22683]
[1776613128506,44.67,75589.12,0.0,0.26341,0.00011,21.15528]
[1776613133316,44.67,75600.98,0.0,0.26474,0.00011,21.21319]
[1776613138333,44.67,75602.65,0.0,0.26492,0.00011,21.22094]
[1776613139842,44.67,75602.34,0.0,0.26489,0.00011,21.21931]
[1776613139973,44.67,75602.34,0.0,0.26489,0.00011,21.21931]
[1776613140035,44.67,75602.34,0.0,0.26489,0.00011,21.21931]
[1776613140347,44.67,75601.89,0.0,0.26483,0.00011,21.217]
[1776613141736,44.67,75603.77,0.0,0.26504,0.00011,21.22608]
[1776613142361,44.67,75604.3,0.0,0.2651,0.00011,21.22855]
[1776613147536,44.67,75605.54,0.0,0.26523,0.00011,21.23415]
[1776613147848,44.67,75612.52,0.0,0.26602,0.00011,21.26808]
[1776613151488,44.66,75614.76,0.0,0.26626,0.00011,21.27858]
[1776613151561,44.66,75614.76,0.0,0.26626,0.00011,21.27858]
[1776613151880,44.66,75618.89,0.0,0.26673,0.00011,21.2986]
[1776613152374,44.66,75618.89,0.0,0.26673,0.00011,21.2986]
[1776613152516,44.66,75620.22,0.0,0.26688,0.00011,21.305]
[1776613152721,44.66,75620.22,0.0,0.26688,0.00011,21.305]
[1776613153270,44.66,75620.22,0.0,0.26688,0.00011,21.305]
[1776613153526,44.66,75637.46,0.0,0.26883,0.00011,21.3885]
[1776613154985,44.66,75637.46,0.0,0.26883,0.00011,21.38841]
[1776613155067,44.66,75637.46,0.0,0.26883,0.00011,21.38841]
[1776613155377,44.66,75637.46,0.0,0.26883,0.00011,21.38841]
[1776613155429,44.66,75637.46,0.0,0.26883,0.00011,21.38841]
[1776613158476,44.66,75626.57,0.0,0.26758,0.00011,21.33502]
[1776613159561,44.66,75626.57,0.0,0.26758,0.00011,21.33502]
[1776613159637,44.66,75625.51,0.0,0.26745,0.00011,21.32974]
[1776613161274,44.66,75624.93,0.0,0.26738,0.00011,21.32679]
[1776613161497,44.66,75624.94,0.0,0.26738,0.00011,21.32671]
[1776613162637,44.66,75628.49,0.0,0.26778,0.00011,21.34381]
[1776613162703,44.66,75628.49,0.0,0.26778,0.00011,21.34381]
[1776613163327,44.66,75628.49,0.0,0.26778,0.00011,21.34381]
[1776613163343,44.66,75628.49,0.0,0.26778,0.00011,21.34381]
[1776613163510,44.66,75632.39,0.0,0.26822,0.00011,21.36256]
[1776613168548,44.66,75644.23,0.0,0.26957,0.00011,21.41969]
[1776613173591,44.66,75646.05,0.0,0.26975,0.00011,21.42477]
[1776613177623,44.66,75654.15,0.0,0.27068,0.00011,21.46394]
[1776613181560,44.66,75655.84,0.0,0.27088,0.00011,21.47212]
[1776613181603,44.66,75655.84,0.0,0.27088,0.00011,21.47212]
[1776613181647,44.66,75656.44,0.0,0.27095,0.00011,21.47502]
[1776613181670,44.66,75656.44,0.0,0.27095,0.00011,21.47502]
[1776613181876,44.66,75656.44,0.0,0.27095,0.00011,21.47502]
[1776613181928,44.66,75656.44,0.0,0.27095,0.00011,21.47502]
[1776613185380,44.66,75654.36,0.0,0.27071,0.00011,21.46504]
[1776613185450,44.66,75654.36,0.0,0.27071,0.00011,21.46504]
[1776613185694,44.66,75654.67,0.0,0.27074,0.00011,21.46655]
[1776613188483,44.66,75660.9,0.0,0.27146,0.00011,21.4965]
[1776613188530,44.66,75659.85,0.0,0.27134,0.00011,21.49144]
[1776613194150,44.66,75662.39,0.0,0.27164,0.00011,21.50418]
[1776613195500,44.66,75660.48,0.0,0.27143,0.00011,21.49516]
[1776613195610,44.66,75660.48,0.0,0.27143,0.00011,21.49516]
[1776613195618,44.66,75660.8,0.0,0.27147,0.00011,21.49686]
[1776613200780,44.67,75654.85,0.0,0.27081,0.00011,21.46916]
[1776613206395,44.67,75655.07,0.0,0.27085,0.00011,21.47078]
[1776613206472,44.67,75655.07,0.0,0.27085,0.00011,21.47078]
[1776613206515,44.67,75655.07,0.0,0.27085,0.00011,21.47078]
[1776613206651,44.67,75655.07,0.0,0.27085,0.00011,21.47078]
[1776613206639,44.67,75654.83,0.0,0.27083,0.00011,21.46998]
[1776613206777,44.67,75654.83,0.0,0.27083,0.00011,21.46998]
[1776613206851,44.67,75642.32,0.0,0.2694,0.00011,21.40971]
[1776613208885,44.67,75642.32,0.0,0.26941,0.00011,21.40989]
[1776613209070,44.67,75634.36,0.0,0.26849,0.00011,21.37108]
[1776613211624,44.67,75634.36,0.0,0.26849,0.00011,21.37108]
[1776613213265,44.67,75635.84,0.0,0.26865,0.00011,21.37794]
[1776613213314,44.67,75633.49,0.0,0.26838,0.00011,21.36626]
[1776613216430,44.67,75622.82,0.0,0.26715,0.00011,21.31413]
[1776613217067,44.67,75622.82,0.0,0.26715,0.00011,21.31413]
[1776613217160,44.67,75622.82,0.0,0.26715,0.00011,21.31413]
[1776613217261,44.66,75618.1,0.0,0.26661,0.00011,21.29101]
[1776613218840,44.66,75618.1,0.0,0.26661,0.00011,21.29101]
[1776613218884,44.66,75618.1,0.0,0.26661,0.00011,21.29101]
[1776613218943,44.66,75618.1,0.0,0.26661,0.00011,21.29101]
[1776613219497,44.66,75630.56,0.0,0.26802,0.00011,21.35127]
[1776613221112,44.66,75634.94,0.0,0.26852,0.00011,21.37238]
[1776613221189,44.66,75635.1,0.0,0.26853,0.00011,21.37304]
[1776613225269,44.66,75631.25,0.0,0.26809,0.00011,21.35416]
[1776613225359,44.66,75628.38,0.0,0.26776,0.00011,21.34004]
[1776613225993,44.66,75628.38,0.0,0.26776,0.00011,21.34004]
[1776613226016,44.66,75628.38,0.0,0.26776,0.00011,21.34004]
[1776613226026,44.66,75628.38,0.0,0.26776,0.00011,21.34004]
[1776613226119,44.66,75628.38,0.0,0.26776,0.00011,21.34004]
[1776613226576,44.66,75628.38,0.0,0.26776,0.00011,21.34004]
[1776613226586,44.66,75636.58,0.0,0.26869,0.00011,21.37967]
[1776613227783,44.66,75636.58,0.0,0.26869,0.00011,21.37967]
[1776613227798,44.66,75636.58,0.0,0.26869,0.00011,21.37967]
[1776613227848,44.66,75636.58,0.0,0.26869,0.00011,21.37967]
[1776613228533,44.66,75636.58,0.0,0.26869,0.00011,21.37967]
[1776613228615,44.66,75636.58,0.0,0.26869,0.00011,21.37967]
[1776613228824,44.66,75638.52,0.0,0.26892,0.00011,21.38925]
[1776613229602,44.66,75641.29,0.0,0.26923,0.00011,21.40249]
[1776613231395,44.66,75641.29,0.0,0.26923,0.00011,21.40258]
[1776613231488,44.66,75641.29,0.0,0.26923,0.00011,21.40258]
[1776613231525,44.66,75641.29,0.0,0.26923,0.00011,21.40258]
[1776613232529,44.66,75656.4,0.0,0.27093,0.00011,21.47165]
[1776613232792,44.66,75656.4,0.0,0.27093,0.00011,21.47165]
[1776613233059,44.66,75656.4,0.0,0.27093,0.00011,21.47165]
[1776613233415,44.66,75656.4,0.0,0.27093,0.00011,21.47165]
[1776613235355,44.66,75658.98,0.0,0.27123,0.00011,21.48406]
[1776613235624,44.66,75644.16,0.0,0.26953,0.00011,21.41276]
[1776613236096,44.66,75644.16,0.0,0.26953,0.00011,21.41276]
[1776613237796,44.66,75653.06,0.0,0.27055,0.00011,21.45577]
[1776613237874,44.66,75653.06,0.0,0.27055,0.00011,21.45577]
[1776613239366,44.66,75653.06,0.0,0.27055,0.00011,21.45579]
[1776613239449,44.66,75658.25,0.0,0.27115,0.00011,21.48076]
[1776613244076,44.66,75659.28,0.0,0.27127,0.00011,21.4857]
[1776613244314,44.66,75658.9,0.0,0.27122,0.00011,21.48387]
[1776613249543,44.67,75653.78,0.0,0.27066,0.00011,21.46004]
[1776613249644,44.67,75653.62,0.0,0.27064,0.00011,21.45934]
[1776613249982,44.67,75653.62,0.0,0.27064,0.00011,21.45934]
[1776613250066,44.67,75653.62,0.0,0.27064,0.00011,21.45934]
[1776613250457,44.67,75653.62,0.0,0.27064,0.00011,21.45934]
[1776613250805,44.67,75654.22,0.0,0.27071,0.00011,21.4623]
[1776613251142,44.67,75654.22,0.0,0.27071,0.00011,21.4623]
[1776613256174,44.67,75658.05,0.0,0.27118,0.00011,21.48202]
[1776613261183,44.68,75659.7,0.0,0.27139,0.00011,21.49089]
[1776613261234,44.68,75659.7,0.0,0.27139,0.00011,21.49089]
[1776613261428,44.68,75655.94,0.0,0.27097,0.00011,21.47306]
[1776613263832,44.68,75652.87,0.0,0.27063,0.00011,21.45877]
[1776613263882,44.68,75652.87,0.0,0.27063,0.00011,21.45877]
[1776613263961,44.68,75652.87,0.0,0.27063,0.00011,21.45877]
[1776613264234,44.68,75653.76,0.0,0.27074,0.00011,21.46331]
[1776613265865,44.69,75659.83,0.0,0.27144,0.00011,21.49276]
[1776613266463,44.69,75660.9,0.0,0.27157,0.00011,21.49817]
[1776613267881,44.69,75660.99,0.0,0.27159,0.00011,21.49887]
[1776613268264,44.69,75660.99,0.0,0.27159,0.00011,21.49914]
[1776613271213,44.69,75668.28,0.0,0.27244,0.00011,21.53457]
[1776613271919,44.69,75668.75,0.0,0.2725,0.00011,21.53705]
[1776613272459,44.7,75668.85,0.0,0.27252,0.00011,21.53776]
[1776613274101,44.7,75668.85,0.0,0.27253,0.00011,21.538]
[1776613274308,44.7,75670.31,0.0,0.2727,0.00011,21.54522]
[1776613275338,44.7,75670.31,0.0,0.2727,0.00011,21.54522]
[1776613275375,44.7,75670.31,0.0,0.2727,0.00011,21.54522]
[1776613275992,44.7,75670.76,0.0,0.27276,0.00011,21.54761]
[1776613276735,44.7,75673.5,0.0,0.27308,0.00011,21.56094]
[1776613277750,44.7,75687.6,0.0,0.27471,0.00012,21.62856]
[1776613277962,44.7,75687.6,0.0,0.27471,0.00012,21.62856]
[1776613278593,44.7,75688.14,0.0,0.27477,0.00012,21.63113]
[1776613280134,44.7,75688.76,0.0,0.27485,0.00012,21.63424]
[1776613280225,44.7,75688.76,0.0,0.27485,0.00012,21.63424]
[1776613280909,44.7,75694.05,0.0,0.27546,0.00012,21.6595]
[1776613281369,44.71,75694.05,0.0,0.27546,0.00012,21.65966]
[1776613282188,44.71,75694.05,0.0,0.27546,0.00012,21.65966]
[1776613282379,44.71,75703.26,0.0,0.27653,0.00012,21.70339]
[1776613284236,44.71,75704.52,0.0,0.27668,0.00012,21.70944]
[1776613284658,44.71,75705.63,0.0,0.27681,0.00012,21.71477]
[1776613285739,44.71,75705.63,0.0,0.27681,0.00012,21.71477]
[1776613285831,44.71,75705.63,0.0,0.27681,0.00012,21.71486]
[1776613286185,44.71,75705.63,0.0,0.27681,0.00012,21.71486]
[1776613286277,44.71,75705.63,0.0,0.27681,0.00012,21.71486]
[1776613286404,44.71,75705.98,0.0,0.27685,0.00012,21.71659]
[1776613287669,44.71,75705.98,0.0,0.27685,0.00012,21.71659]
[1776613287759,44.71,75705.98,0.0,0.27685,0.00012,21.71659]
[1776613287769,44.71,75705.98,0.0,0.27685,0.00012,21.71659]
[1776613287739,44.71,75724.16,0.0,0.27896,0.00012,21.80224]
[1776613287782,44.71,75724.16,0.0,0.27896,0.00012,21.80224]
[1776613287827,44.71,75724.16,0.0,0.27896,0.00012,21.80224]
[1776613287901,44.71,75724.16,0.0,0.27896,0.00012,21.80224]
[1776613288627,44.71,75724.16,0.0,0.27896,0.00012,21.80224]
[1776613288688,44.71,75724.16,0.0,0.27896,0.00012,21.80224]
[1776613288718,44.71,75724.16,0.0,0.27896,0.00012,21.80224]
[1776613288644,44.71,75714.15,0.0,0.2778,0.00012,21.7552]
[1776613288806,44.71,75714.15,0.0,0.2778,0.00012,21.7552]
[1776613292288,44.71,75713.82,0.0,0.27774,0.00012,21.7499]
[1776613292310,44.71,75713.82,0.0,0.27774,0.00012,21.7499]
[1776613292324,44.71,75713.82,0.0,0.27774,0.00012,21.7499]
[1776613292446,44.71,75714.72,0.0,0.27784,0.00012,21.7542]
[1776613294481,44.71,75715.36,0.0,0.27792,0.00012,21.75727]
[1776613294544,44.71,75715.36,0.0,0.27792,0.00012,21.75727]
[1776613295297,44.71,75716.87,0.0,0.27809,0.00012,21.76444]
[1776613295389,44.71,75716.87,0.0,0.27809,0.00012,21.76444]
[1776613295474,44.71,75716.87,0.0,0.27809,0.00012,21.76444]
[1776613295539,44.71,75716.87,0.0,0.27809,0.00012,21.76444]
[1776613296579,44.71,75719.72,0.0,0.27842,0.00012,21.77789]
[1776613296759,44.71,75719.07,0.0,0.27835,0.00012,21.77489]
[1776613297390,44.71,75719.07,0.0,0.27835,0.00012,21.77489]
[1776613297390,44.71,75719.07,0.0,0.27835,0.00012,21.77489]
[1776613297686,44.71,75720.9,0.0,0.27856,0.00012,21.78352]
[1776613300201,44.71,75718.01,0.0,0.27823,0.00012,21.77001]
[1776613300218,44.71,75718.01,0.0,0.27823,0.00012,21.77001]
[1776613300284,44.71,75718.01,0.0,0.27823,0.00012,21.77001]
[1776613301478,44.71,75718.27,0.0,0.27826,0.00012,21.77127]
[1776613301565,44.71,75718.27,0.0,0.27826,0.00012,21.77127]
[1776613301573,44.71,75705.74,0.0,0.27682,0.00012,21.71228]
[1776613301855,44.71,75705.74,0.0,0.27682,0.00012,21.71228]
[1776613302004,44.71,75705.74,0.0,0.27682,0.00012,21.71228]
[1776613302101,44.71,75705.74,0.0,0.27682,0.00012,21.71228]
[1776613304519,44.71,75712.44,0.0,0.27759,0.00012,21.74406]
[1776613304543,44.71,75712.44,0.0,0.27759,0.00012,21.74406]
[1776613304552,44.71,75712.44,0.0,0.27759,0.00012,21.74406]
[1776613304715,44.71,75712.44,0.0,0.27759,0.00012,21.74406]
[1776613304764,44.71,75714.09,0.0,0.27779,0.00012,21.75189]
[1776613309678,44.71,75719.23,0.0,0.27838,0.00012,21.77622]
[1776613309762,44.71,75725.48,0.0,0.27911,0.00012,21.80559]
[1776613310628,44.71,75725.48,0.0,0.27911,0.00012,21.80559]
[1776613310761,44.71,75729.63,0.0,0.27959,0.00012,21.82505]
[1776613315829,44.71,75735.03,0.0,0.28021,0.00012,21.85017]
[1776613320847,44.71,75739.37,0.0,0.28071,0.00012,21.8702]
[1776613325531,44.71,75746.74,0.0,0.28156,0.00012,21.90428]
[1776613325609,44.71,75746.74,0.0,0.28156,0.00012,21.90428]
[1776613326879,44.71,75746.51,0.0,0.28153,0.00012,21.90302]
[1776613326922,44.71,75746.51,0.0,0.28153,0.00012,21.90302]
[1776613327735,44.71,75743.77,0.0,0.28121,0.00012,21.89016]
[1776613328932,44.71,75743.13,0.0,0.28113,0.00012,21.88707]
[1776613328937,44.71,75743.13,0.0,0.28113,0.00012,21.88707]
[1776613328961,44.71,75743.13,0.0,0.28113,0.00012,21.88707]
[1776613328990,44.71,75743.13,0.0,0.28113,0.00012,21.88707]
[1776613329710,44.71,75743.13,0.0,0.28113,0.00012,21.88697]
[1776613334744,44.71,75737.89,0.0,0.28051,0.00012,21.86204]
[1776613335305,44.71,75737.89,0.0,0.28051,0.00012,21.86204]
[1776613335488,44.71,75737.89,0.0,0.28051,0.00012,21.86204]
[1776613335764,44.7,75727.06,0.0,0.27925,0.00012,21.81129]
[1776613337059,44.7,75727.06,0.0,0.27925,0.00012,21.81123]
[1776613337766,44.7,75722.01,0.0,0.27866,0.00012,21.78751]
[1776613342800,44.7,75722.73,0.0,0.27874,0.00012,21.79087]
[1776613345705,44.7,75723.5,0.0,0.27883,0.00012,21.79447]
[1776613347219,44.7,75724.02,0.0,0.27889,0.00012,21.7969]
[1776613347837,44.7,75724.55,0.0,0.27895,0.00012,21.79939]
[1776613352542,44.7,75726.23,0.0,0.27915,0.00012,21.80729]
[1776613352600,44.7,75726.23,0.0,0.27915,0.00012,21.80729]
[1776613352732,44.7,75727.04,0.0,0.27922,0.00012,21.80724]
[1776613352930,44.7,75727.04,0.0,0.27922,0.00012,21.80724]
[1776613353735,44.7,75734.97,0.0,0.28014,0.00012,21.84438]
[1776613353985,44.7,75734.97,0.0,0.28014,0.00012,21.84438]
[1776613354043,44.7,75734.97,0.0,0.28014,0.00012,21.84438]
[1776613354656,44.7,75734.97,0.0,0.28014,0.00012,21.84438]
[1776613354715,44.7,75734.97,0.0,0.28014,0.00012,21.84438]
[1776613354726,44.7,75734.97,0.0,0.28014,0.00012,21.84438]
[1776613354739,44.7,75738.7,0.0,0.28057,0.00012,21.86179]
[1776613355389,44.7,75738.7,0.0,0.28057,0.00012,21.86179]
[1776613355402,44.7,75741.73,0.0,0.28092,0.00012,21.87589]
[1776613360428,44.7,75743.28,0.0,0.2811,0.00012,21.88295]
[1776613360511,44.7,75743.28,0.0,0.2811,0.00012,21.88295]
[1776613361419,44.7,75741.71,0.0,0.28091,0.00012,21.87552]
[1776613361817,44.7,75741.45,0.0,0.28088,0.00012,21.87426]
[1776613364782,44.7,75733.59,0.0,0.27996,0.00012,21.83741]
[1776613369943,44.7,75737.24,0.0,0.28038,0.00012,21.85434]
[1776613371585,44.7,75737.94,0.0,0.28046,0.00012,21.85758]
[1776613371714,44.7,75739.63,0.0,0.28066,0.00012,21.86542]
[1776613374279,44.7,75749.62,0.0,0.28181,0.00012,21.91176]
[1776613375550,44.7,75749.62,0.0,0.28181,0.00012,21.91176]
[1776613375621,44.7,75749.62,0.0,0.28181,0.00012,21.91176]
[1776613376151,44.7,75749.62,0.0,0.28181,0.00012,21.91167]
[1776613376206,44.7,75749.62,0.0,0.28181,0.00012,21.91167]
[1776613377782,44.7,75750.7,0.0,0.28193,0.00012,21.9166]
[1776613377845,44.7,75750.7,0.0,0.28193,0.00012,21.9166]
[1776613377783,44.7,75745.82,0.0,0.28136,0.00012,21.89378]
[1776613378052,44.7,75745.82,0.0,0.28136,0.00012,21.89378]
[1776613379766,44.7,75745.82,0.0,0.28136,0.00012,21.89378]
[1776613379815,44.7,75742.8,0.0,0.28101,0.00012,21.87955]
[1776613385343,44.69,75744.49,0.0,0.2812,0.00012,21.88713]
[1776613390272,44.69,75748.19,0.0,0.28162,0.00012,21.90391]
[1776613390304,44.69,75748.19,0.0,0.28162,0.00012,21.90391]
[1776613391108,44.69,75748.65,0.0,0.28167,0.00012,21.90596]
[1776613391167,44.69,75748.65,0.0,0.28167,0.00012,21.90596]
[1776613391966,44.69,75749.19,0.0,0.28173,0.00012,21.90848]
[1776613392151,44.69,75749.19,0.0,0.28173,0.00012,21.90839]
[1776613394374,44.69,75749.97,0.0,0.28182,0.00012,21.91194]
[1776613394406,44.69,75749.97,0.0,0.28182,0.00012,21.91194]
[1776613396030,44.69,75748.0,0.0,0.28158,0.00012,21.9025]
[1776613396181,44.69,75748.0,0.0,0.28158,0.00012,21.9025]
[1776613401217,44.69,75748.44,0.0,0.28162,0.00012,21.90412]
[1776613406252,44.68,75752.78,0.0,0.28212,0.00012,21.92397]
[1776613411287,44.68,75755.21,0.0,0.28236,0.00012,21.93105]
[1776613416627,44.68,75753.89,0.0,0.2822,0.00012,21.92464]
[1776613416719,44.68,75753.89,0.0,0.2822,0.00012,21.92464]
[1776613416808,44.68,75753.89,0.0,0.2822,0.00012,21.92464]
[1776613416831,44.68,75744.18,0.0,0.28107,0.00012,21.8794]
[1776613417112,44.68,75744.18,0.0,0.28107,0.00012,21.8794]
[1776613418501,44.68,75737.89,0.0,0.28034,0.00012,21.85002]
[1776613418571,44.68,75737.52,0.0,0.28029,0.00012,21.84828]
[1776613420330,44.68,75737.41,0.0,0.28028,0.00012,21.84778]
[1776613420782,44.68,75732.91,0.0,0.27976,0.00012,21.82673]
[1776613423415,44.68,75732.31,0.0,0.27969,0.00012,21.82396]
[1776613427242,44.68,75732.34,0.0,0.2797,0.00012,21.82416]
[1776613431673,44.68,75733.25,0.0,0.27981,0.00012,21.82858]
[1776613431776,44.68,75733.25,0.0,0.27981,0.00012,21.82858]
[1776613432681,44.68,75732.36,0.0,0.2797,0.00012,21.82443]
[1776613432783,44.68,75726.2,0.0,0.27899,0.00012,21.79557]
[1776613434935,44.68,75726.18,0.0,0.27899,0.00012,21.79554]
[1776613435057,44.68,75726.18,0.0,0.27899,0.00012,21.79554]
[1776613438560,44.68,75719.64,0.0,0.27823,0.00012,21.7649]
[1776613438571,44.68,75719.64,0.0,0.27823,0.00012,21.7649]
[1776613438789,44.68,75719.64,0.0,0.27823,0.00012,21.7649]
[1776613438930,44.68,75721.26,0.0,0.27842,0.00012,21.77267]
[1776613440866,44.68,75730.52,0.0,0.2795,0.00012,21.81627]
[1776613441578,44.68,75738.44,0.0,0.28042,0.00012,21.85335]
[1776613443374,44.69,75738.44,0.0,0.28042,0.00012,21.85337]
[1776613443712,44.68,75743.62,0.0,0.28102,0.00012,21.87754]
[1776613445600,44.68,75743.62,0.0,0.28102,0.00012,21.87751]
[1776613445668,44.68,75743.62,0.0,0.28102,0.00012,21.87751]
[1776613445687,44.68,75757.76,0.0,0.28267,0.00012,21.94326]
[1776613446948,44.68,75757.76,0.0,0.28267,0.00012,21.94317]
[1776613447544,44.68,75758.39,0.0,0.28274,0.00012,21.946]
[1776613449425,44.68,75755.2,0.0,0.28236,0.00012,21.93108]
[1776613449591,44.68,75755.2,0.0,0.28236,0.00012,21.93108]
[1776613449626,44.68,75755.2,0.0,0.28236,0.00012,21.93108]
[1776613449661,44.68,75755.21,0.0,0.28236,0.00012,21.93104]
[1776613450494,44.68,75755.21,0.0,0.28236,0.00012,21.93104]
[1776613450751,44.68,75755.21,0.0,0.28236,0.00012,21.93104]
[1776613451015,44.68,75756.75,0.0,0.28254,0.00012,21.93811]
[1776613451026,44.68,75756.75,0.0,0.28254,0.00012,21.93811]
[1776613451609,44.68,75767.81,0.0,0.28383,0.00012,21.98927]
[1776613453105,44.68,75767.81,0.0,0.28383,0.00012,21.98918]
[1776613453584,44.68,75767.56,0.0,0.28379,0.00012,21.98789]
[1776613455151,44.68,75768.06,0.0,0.28385,0.00012,21.99007]
[1776613455598,44.68,75768.06,0.0,0.28384,0.00012,21.98994]
[1776613456634,44.68,75768.06,0.0,0.28384,0.00012,21.98994]
[1776613457152,44.68,75768.71,0.0,0.28392,0.00012,21.99282]
[1776613457612,44.68,75768.71,0.0,0.28391,0.00012,21.99269]
[1776613459133,44.68,75768.67,0.0,0.2839,0.00012,21.99238]
[1776613459626,44.68,75768.66,0.0,0.2839,0.00012,21.9922]
[1776613460030,44.68,75768.66,0.0,0.2839,0.00012,21.9922]
[1776613461165,44.67,75767.95,0.0,0.28381,0.00012,21.98879]
[1776613461641,44.67,75767.95,0.0,0.28381,0.00012,21.98867]
[1776613465219,44.67,75769.16,0.0,0.28394,0.00012,21.99389]
[1776613465668,44.67,75769.13,0.0,0.28393,0.00012,21.99363]
[1776613470916,44.67,75769.32,0.0,0.28394,0.00012,21.9939]
[1776613477315,44.66,75768.15,0.0,0.28376,0.00012,21.98408]
[1776613483006,44.66,75768.38,0.0,0.28377,0.00012,21.9845]
[1776613485461,44.66,75769.72,0.0,0.28392,0.00012,21.99038]
[1776613485520,44.66,75769.72,0.0,0.28392,0.00012,21.99038]
[1776613485648,44.66,75769.72,0.0,0.28392,0.00012,21.99038]
[1776613485658,44.66,75769.72,0.0,0.28392,0.00012,21.99038]
[1776613485808,44.66,75765.62,0.0,0.28344,0.00012,21.97129]
[1776613487822,44.66,75754.06,0.0,0.28208,0.00012,21.91746]
[1776613492859,44.66,75747.1,0.0,0.28127,0.00012,21.88482]
[1776613497535,44.65,75742.69,0.0,0.28075,0.00012,21.86406]
[1776613497753,44.65,75742.69,0.0,0.28075,0.00012,21.86406]
[1776613497814,44.65,75742.69,0.0,0.28075,0.00012,21.86406]
[1776613497843,44.65,75742.69,0.0,0.28075,0.00012,21.86406]
[1776613500237,44.65,75738.16,0.0,0.28022,0.00012,21.84276]
[1776613500376,44.65,75738.16,0.0,0.28022,0.00012,21.84276]
[1776613500632,44.65,75738.16,0.0,0.28022,0.00012,21.84276]
[1776613500655,44.65,75738.16,0.0,0.28022,0.00012,21.84276]
[1776613500737,44.65,75738.16,0.0,0.28022,0.00012,21.84276]
[1776613500916,44.65,75737.52,0.0,0.28014,0.00012,21.83973]
[1776613501224,44.65,75737.52,0.0,0.28014,0.00012,21.83973]
[1776613501455,44.65,75737.52,0.0,0.28014,0.00012,21.83973]
[1776613501530,44.65,75737.52,0.0,0.28014,0.00012,21.83973]
[1776613501934,44.65,75729.42,0.0,0.2792,0.00012,21.80174]
[1776613503924,44.65,75734.51,0.0,0.27979,0.00012,21.82565]
[1776613503948,44.65,75734.51,0.0,0.27979,0.00012,21.82565]
[1776613504180,44.65,75734.51,0.0,0.27979,0.00012,21.82565]
[1776613504310,44.65,75734.51,0.0,0.27979,0.00012,21.82565]
[1776613505085,44.65,75734.28,0.0,0.27977,0.00012,21.82456]
[1776613505178,44.65,75734.28,0.0,0.27977,0.00012,21.82456]
[1776613505766,44.65,75734.28,0.0,0.27977,0.00012,21.82456]
[1776613505830,44.65,75734.28,0.0,0.27977,0.00012,21.82456]
[1776613505845,44.65,75734.28,0.0,0.27977,0.00012,21.82456]
[1776613505960,44.65,75729.23,0.0,0.27918,0.00012,21.80086]
[1776613506966,44.65,75721.46,0.0,0.27828,0.00012,21.76434]
[1776613507992,44.65,75721.46,0.0,0.27828,0.00012,21.76434]
[1776613508650,44.65,75720.75,0.0,0.2782,0.00012,21.76104]
[1776613508716,44.65,75718.75,0.0,0.27797,0.00012,21.75167]
[1776613514014,44.66,75715.81,0.0,0.27763,0.00012,21.73811]
[1776613519050,44.66,75708.93,0.0,0.27685,0.00012,21.70601]
[1776613524085,44.66,75708.66,0.0,0.27683,0.00012,21.7052]
[1776613530130,44.66,75706.33,0.0,0.27657,0.00012,21.69468]
[1776613536173,44.67,75705.92,0.0,0.27651,0.00012,21.68927]
[1776613537586,44.67,75705.92,0.0,0.27651,0.00012,21.68927]
[1776613538504,44.67,75705.17,0.0,0.27642,0.00012,21.68584]
[1776613538588,44.67,75705.17,0.0,0.27642,0.00012,21.68584]
[1776613540548,44.67,75708.57,0.0,0.27682,0.00012,21.70202]
[1776613540554,44.67,75708.57,0.0,0.27682,0.00012,21.70202]
[1776613540606,44.67,75708.57,0.0,0.27682,0.00012,21.70202]
[1776613540814,44.67,75708.57,0.0,0.27682,0.00012,21.70202]
[1776613540946,44.67,75713.5,0.0,0.27739,0.00012,21.72533]
[1776613545976,44.67,75712.09,0.0,0.27723,0.00012,21.7187]
[1776613549013,44.67,75727.54,0.0,0.27902,0.00012,21.79148]
[1776613550402,44.67,75731.93,0.0,0.27953,0.00012,21.81204]
[1776613550553,44.67,75735.04,0.0,0.27989,0.00012,21.82657]
[1776613556316,44.67,75739.66,0.0,0.28042,0.00012,21.84786]
[1776613561582,44.66,75739.56,0.0,0.2804,0.00012,21.84702]
[1776613564967,44.66,75739.57,0.0,0.2804,0.00012,21.84701]
[1776613565037,44.66,75739.57,0.0,0.2804,0.00012,21.84701]
[1776613566163,44.66,75746.17,0.0,0.28116,0.00012,21.87764]
[1776613566245,44.66,75746.17,0.0,0.28116,0.00012,21.87764]
[1776613568810,44.66,75745.08,0.0,0.28103,0.00012,21.87247]
[1776613568857,44.66,75745.08,0.0,0.28103,0.00012,21.87247]
[1776613569021,44.66,75745.08,0.0,0.28103,0.00012,21.87247]
[1776613569408,44.66,75743.85,0.0,0.28088,0.00012,21.86649]
[1776613573184,44.66,75748.42,0.0,0.2814,0.00012,21.88752]
[1776613573486,44.66,75751.55,0.0,0.28177,0.00012,21.90199]
[1776613575241,44.66,75753.47,0.0,0.28199,0.00012,21.91081]
[1776613575875,44.66,75753.47,0.0,0.28199,0.00012,21.91081]
[1776613575905,44.66,75753.47,0.0,0.28199,0.00012,21.91081]
[1776613575982,44.66,75758.07,0.0,0.28252,0.00012,21.93207]
[1776613577682,44.66,75758.07,0.0,0.28252,0.00012,21.93192]
[1776613577795,44.66,75758.07,0.0,0.28252,0.00012,21.93192]
[1776613579280,44.65,75757.81,0.0,0.28248,0.00012,21.93044]
[1776613579476,44.65,75747.72,0.0,0.2813,0.00012,21.88338]
[1776613581592,44.65,75747.07,0.0,0.28122,0.00012,21.88026]
[1776613587310,44.65,75753.11,0.0,0.28191,0.00012,21.90782]
[1776613587378,44.65,75753.11,0.0,0.28191,0.00012,21.90782]
[1776613588094,44.65,75756.35,0.0,0.28228,0.00012,21.92279]
[1776613589034,44.65,75759.98,0.0,0.28271,0.00012,21.93956]
[1776613593525,44.65,75759.06,0.0,0.28256,0.00012,21.93099]
[1776613595036,44.65,75759.75,0.0,0.28264,0.00012,21.93409]
[1776613597856,44.64,75759.75,0.0,0.28263,0.00012,21.93378]
[1776613597862,44.64,75759.75,0.0,0.28263,0.00012,21.93378]
[1776613597941,44.64,75759.75,0.0,0.28263,0.00012,21.93378]
[1776613598007,44.64,75759.75,0.0,0.28263,0.00012,21.93378]
[1776613598015,44.64,75761.4,0.0,0.28282,0.00012,21.94135]
[1776613598261,44.64,75761.4,0.0,0.28282,0.00012,21.94135]
[1776613598284,44.64,75761.4,0.0,0.28282,0.00012,21.94135]
[1776613599235,44.64,75761.4,0.0,0.28282,0.00012,21.94125]
[1776613599246,44.64,75761.4,0.0,0.28282,0.00012,21.94125]
[1776613599341,44.64,75761.4,0.0,0.28282,0.00012,21.94125]
[1776613599619,44.64,75758.37,0.0,0.28246,0.00012,21.92707]
[1776613601627,44.64,75764.05,0.0,0.28312,0.00012,21.95335]
[1776613601720,44.64,75764.05,0.0,0.28312,0.00012,21.95325]
[1776613607691,44.64,75764.11,0.0,0.28311,0.00012,21.9529]
[1776613609599,44.64,75767.68,0.0,0.28352,0.00012,21.96935]
[1776613609695,44.64,75772.18,0.0,0.28405,0.00012,21.99007]
[1776613611337,44.63,75772.18,0.0,0.28404,0.00012,21.98994]
[1776613611794,44.63,75772.18,0.0,0.28404,0.00012,21.98994]
[1776613611885,44.63,75772.5,0.0,0.28408,0.00012,21.99129]
[1776613613731,44.63,75772.73,0.0,0.2841,0.00012,21.99222]
[1776613613822,44.63,75772.73,0.0,0.2841,0.00012,21.99222]
[1776613613845,44.63,75772.73,0.0,0.2841,0.00012,21.99222]
[1776613613914,44.63,75772.96,0.0,0.28412,0.00012,21.99315]
[1776613614845,44.63,75772.96,0.0,0.28412,0.00012,21.99315]
[1776613614931,44.63,75777.72,0.0,0.28468,0.00012,22.01501]
[1776613620765,44.63,75781.98,0.0,0.28515,0.00012,22.03372]
[1776613622048,44.63,75781.98,0.0,0.28515,0.00012,22.03372]
[1776613622120,44.63,75785.56,0.0,0.28557,0.00012,22.05005]
[1776613622270,44.63,75785.56,0.0,0.28557,0.00012,22.05005]
[1776613622381,44.63,75785.56,0.0,0.28557,0.00012,22.05005]
[1776613622574,44.63,75785.56,0.0,0.28557,0.00012,22.05005]
[1776613622668,44.63,75785.56,0.0,0.28557,0.00012,22.05005]
[1776613622861,44.63,75785.56,0.0,0.28557,0.00012,22.05005]
[1776613622883,44.63,75785.56,0.0,0.28557,0.00012,22.05005]
[1776613622951,44.63,75785.56,0.0,0.28557,0.00012,22.05005]
[1776613622979,44.63,75785.56,0.0,0.28557,0.00012,22.05005]
[1776613623100,44.63,75785.56,0.0,0.28557,0.00012,22.05005]
[1776613622997,44.62,75801.29,0.0,0.28741,0.00012,22.12208]
[1776613624862,44.62,75795.58,0.0,0.28674,0.00012,22.09602]
[1776613624907,44.62,75795.58,0.0,0.28674,0.00012,22.09602]
[1776613625168,44.62,75795.37,0.0,0.28672,0.00012,22.09509]
[1776613625816,44.63,75795.18,0.0,0.2867,0.00012,22.09428]
[1776613626561,44.63,75795.18,0.0,0.2867,0.00012,22.09428]
[1776613626880,44.63,75795.18,0.0,0.2867,0.00012,22.09428]
[1776613626957,44.63,75795.18,0.0,0.2867,0.00012,22.09428]
[1776613626968,44.63,75795.18,0.0,0.2867,0.00012,22.09428]
[1776613627027,44.63,75795.18,0.0,0.2867,0.00012,22.09428]
[1776613627055,44.63,75795.18,0.0,0.2867,0.00012,22.09428]
[1776613627942,44.63,75800.49,0.0,0.28732,0.00012,22.11867]
[1776613628035,44.63,75793.01,0.0,0.28644,0.00012,22.08442]
[1776613632065,44.62,75793.47,0.0,0.28649,0.00012,22.08612]
[1776613632128,44.62,75793.47,0.0,0.28649,0.00012,22.08612]
[1776613632130,44.62,75783.8,0.0,0.28535,0.00012,22.04146]
[1776613632146,44.62,75783.8,0.0,0.28535,0.00012,22.04146]
[1776613632178,44.62,75783.8,0.0,0.28535,0.00012,22.04146]
[1776613632295,44.62,75783.8,0.0,0.28535,0.00012,22.04146]
[1776613632466,44.62,75783.8,0.0,0.28535,0.00012,22.04146]
[1776613632562,44.62,75783.8,0.0,0.28535,0.00012,22.04146]
[1776613632982,44.62,75783.8,0.0,0.28535,0.00012,22.04146]
[1776613633019,44.62,75783.8,0.0,0.28535,0.00012,22.04146]
[1776613633060,44.62,75764.68,0.0,0.2831,0.00012,21.95282]
[1776613633527,44.62,75764.68,0.0,0.2831,0.00012,21.95282]
[1776613633567,44.62,75764.68,0.0,0.2831,0.00012,21.95282]
[1776613633614,44.62,75764.68,0.0,0.2831,0.00012,21.95282]
[1776613633674,44.62,75764.68,0.0,0.2831,0.00012,21.95282]
[1776613634110,44.62,75776.48,0.0,0.28448,0.00012,22.00726]
[1776613634497,44.62,75776.48,0.0,0.28448,0.00012,22.00726]
[1776613634592,44.62,75776.48,0.0,0.28448,0.00012,22.00726]
[1776613634873,44.62,75776.48,0.0,0.28447,0.00012,22.00716]
[1776613639910,44.61,75779.97,0.0,0.28486,0.00012,22.02246]
[1776613640336,44.61,75779.97,0.0,0.28486,0.00012,22.02246]
[1776613640392,44.61,75779.97,0.0,0.28486,0.00012,22.02246]
[1776613640915,44.61,75776.56,0.0,0.28446,0.00012,22.00654]
[1776613641243,44.61,75776.56,0.0,0.28446,0.00012,22.00654]
[1776613642364,44.61,75770.89,0.0,0.28379,0.00012,21.98016]
[1776613642577,44.61,75770.89,0.0,0.28379,0.00012,21.98016]
[1776613642811,44.61,75770.89,0.0,0.28379,0.00012,21.98016]
[1776613643091,44.61,75769.54,0.0,0.28363,0.00012,21.97378]
[1776613647927,44.61,75771.86,0.0,0.28389,0.00012,21.98403]
[1776613648102,44.61,75771.86,0.0,0.28389,0.00012,21.98403]
[1776613648410,44.61,75771.94,0.0,0.28389,0.00012,21.98427]
[1776613649078,44.61,75769.3,0.0,0.28358,0.00012,21.97192]
[1776613652485,44.61,75769.47,0.0,0.28356,0.00012,21.96852]
[1776613652510,44.6,75769.28,0.0,0.28354,0.00012,21.96753]
[1776613658041,44.6,75776.59,0.0,0.28438,0.00012,22.00082]
[1776613663008,44.6,75772.62,0.0,0.2839,0.00012,21.98197]
[1776613663109,44.6,75772.62,0.0,0.2839,0.00012,21.98197]
[1776613663152,44.6,75772.62,0.0,0.2839,0.00012,21.98197]
[1776613663182,44.6,75769.22,0.0,0.2835,0.00012,21.96609]
[1776613663364,44.6,75769.22,0.0,0.2835,0.00012,21.96609]
[1776613664080,44.6,75769.24,0.0,0.2835,0.00012,21.96607]
[1776613664684,44.6,75769.24,0.0,0.2835,0.00012,21.96607]
[1776613665094,44.6,75754.25,0.0,0.28174,0.00012,21.89627]
[1776613670125,44.6,75758.43,0.0,0.28223,0.00012,21.91554]
[1776613670793,44.6,75758.43,0.0,0.28223,0.00012,21.91554]
[1776613671129,44.6,75763.15,0.0,0.28278,0.00012,21.93745]
[1776613676163,44.59,75765.28,0.0,0.28302,0.00012,21.94698]
[1776613681199,44.59,75765.99,0.0,0.28309,0.00012,21.94988]
[1776613683938,44.59,75764.8,0.0,0.28295,0.00012,21.94427]
[1776613684029,44.59,75764.8,0.0,0.28295,0.00012,21.94427]
[1776613684066,44.59,75765.73,0.0,0.28305,0.00012,21.94845]
[1776613684944,44.59,75765.73,0.0,0.28305,0.00012,21.94845]
[1776613685048,44.59,75765.73,0.0,0.28305,0.00012,21.94845]
[1776613685119,44.59,75767.13,0.0,0.28321,0.00012,21.95487]
[1776613687150,44.59,75770.04,0.0,0.28355,0.00012,21.96829]
[1776613687327,44.59,75775.4,0.0,0.28418,0.00012,21.99302]
[1776613688161,44.59,75775.4,0.0,0.28418,0.00012,21.99302]
[1776613687974,44.59,75783.54,0.0,0.28513,0.00012,22.03052]
[1776613688228,44.59,75783.54,0.0,0.28513,0.00012,22.03052]
[1776613688725,44.59,75783.54,0.0,0.28513,0.00012,22.03052]
[1776613688765,44.59,75783.54,0.0,0.28513,0.00012,22.03052]
[1776613689018,44.59,75783.54,0.0,0.28513,0.00012,22.03052]
[1776613689188,44.59,75783.54,0.0,0.28513,0.00012,22.03052]
[1776613689197,44.59,75783.54,0.0,0.28513,0.00012,22.03052]
[1776613690191,44.59,75786.38,0.0,0.28545,0.00012,22.0433]
[1776613692245,44.58,75788.66,0.0,0.28571,0.00012,22.05346]
[1776613692267,44.58,75788.66,0.0,0.28571,0.00012,22.05346]
[1776613692310,44.58,75788.66,0.0,0.28571,0.00012,22.05346]
[1776613692825,44.58,75788.66,0.0,0.28571,0.00012,22.05346]
[1776613693125,44.58,75790.81,0.0,0.28596,0.00012,22.06319]
[1776613693216,44.58,75790.81,0.0,0.28596,0.00012,22.06319]
[1776613693400,44.58,75790.81,0.0,0.28596,0.00012,22.06319]
[1776613693410,44.58,75790.81,0.0,0.28596,0.00012,22.06319]
[1776613694124,44.58,75809.29,0.0,0.28813,0.00012,22.14776]
[1776613695418,44.58,75808.53,0.0,0.28804,0.00012,22.14407]
[1776613696299,44.58,75808.53,0.0,0.28804,0.00012,22.14407]
[1776613696401,44.58,75808.53,0.0,0.28804,0.00012,22.14407]
[1776613697338,44.58,75809.42,0.0,0.28814,0.00012,22.14793]
[1776613697356,44.58,75811.51,0.0,0.28838,0.00012,22.15726]
[1776613702577,44.58,75812.24,0.0,0.28846,0.00012,22.16063]
[1776613707581,44.58,75814.11,0.0,0.28868,0.00012,22.16907]
[1776613711555,44.58,75817.61,0.0,0.28909,0.00012,22.1819]
[1776613711560,44.58,75821.4,0.0,0.28954,0.00012,22.19915]
[1776613713439,44.58,75822.61,0.0,0.28969,0.00012,22.20508]
[1776613713555,44.58,75822.61,0.0,0.28969,0.00012,22.20508]
[1776613713596,44.58,75822.61,0.0,0.28969,0.00012,22.20508]
[1776613713614,44.58,75822.61,0.0,0.28969,0.00012,22.20508]
[1776613713691,44.59,75823.83,0.0,0.28984,0.00012,22.21083]
[1776613715299,44.59,75826.2,0.0,0.29013,0.00012,22.2218]
[1776613715367,44.59,75826.2,0.0,0.29013,0.00012,22.2218]
[1776613715380,44.59,75826.2,0.0,0.29013,0.00012,22.2218]
[1776613715456,44.59,75826.2,0.0,0.29013,0.00012,22.2218]
[1776613715588,44.59,75824.8,0.0,0.28996,0.00012,22.21544]
[1776613721494,44.59,75819.6,0.0,0.28937,0.00012,22.19275]
[1776613725989,44.59,75821.34,0.0,0.28959,0.00012,22.20095]
[1776613726248,44.6,75824.46,0.0,0.28997,0.00012,22.21568]
[1776613726974,44.6,75824.46,0.0,0.28997,0.00012,22.21568]
[1776613727060,44.6,75824.46,0.0,0.28997,0.00012,22.21568]
[1776613727070,44.6,75824.46,0.0,0.28997,0.00012,22.21568]
[1776613727148,44.6,75824.46,0.0,0.28997,0.00012,22.21568]
[1776613727149,44.6,75827.08,0.0,0.29029,0.00012,22.22776]
[1776613727903,44.6,75827.08,0.0,0.29029,0.00012,22.22776]
[1776613727930,44.6,75827.08,0.0,0.29029,0.00012,22.22776]
[1776613727953,44.6,75827.08,0.0,0.29029,0.00012,22.22776]
[1776613727999,44.6,75839.01,0.0,0.2917,0.00012,22.28191]
[1776613729019,44.6,75839.01,0.0,0.2917,0.00012,22.28191]
[1776613729355,44.6,75838.39,0.0,0.29163,0.00012,22.27923]
[1776613729929,44.6,75838.39,0.0,0.29163,0.00012,22.27923]
[1776613730231,44.6,75839.88,0.0,0.29181,0.00012,22.28608]
[1776613733157,44.6,75848.66,0.0,0.29286,0.00012,22.32585]
[1776613734710,44.6,75848.66,0.0,0.29287,0.00012,22.32602]
[1776613734776,44.6,75848.66,0.0,0.29287,0.00012,22.32602]
[1776613734879,44.6,75848.66,0.0,0.29287,0.00012,22.32602]
[1776613734953,44.6,75848.66,0.0,0.29287,0.00012,22.32602]
[1776613735044,44.6,75848.66,0.0,0.29287,0.00012,22.32602]
[1776613735157,44.6,75848.66,0.0,0.29287,0.00012,22.32602]
[1776613735213,44.61,75838.11,0.0,0.29162,0.00012,22.27872]
[1776613735587,44.61,75838.11,0.0,0.29162,0.00012,22.27872]
[1776613737289,44.61,75833.01,0.0,0.29102,0.00012,22.25582]
[1776613739246,44.61,75833.01,0.0,0.29102,0.00012,22.25597]
[1776613742091,44.61,75837.13,0.0,0.29153,0.00012,22.27514]
[1776613743209,44.61,75836.8,0.0,0.29149,0.00012,22.27378]
[1776613746174,44.61,75836.2,0.0,0.29143,0.00012,22.27147]
[1776613746680,44.61,75836.2,0.0,0.29144,0.00012,22.2716]
[1776613747451,44.61,75836.2,0.0,0.29144,0.00012,22.2716]
[1776613747507,44.61,75836.2,0.0,0.29144,0.00012,22.2716]
[1776613747669,44.61,75836.2,0.0,0.29144,0.00012,22.2716]
[1776613747909,44.62,75844.3,0.0,0.2924,0.00012,22.30826]
[1776613750278,44.62,75848.58,0.0,0.29292,0.00012,22.32775]
[1776613750708,44.62,75849.53,0.0,0.29303,0.00012,22.33211]
[1776613751541,44.62,75849.53,0.0,0.29303,0.00012,22.33211]
[1776613752269,44.62,75849.84,0.0,0.29307,0.00012,22.33359]
[1776613752939,44.62,75849.6,0.0,0.29305,0.00012,22.33267]
[1776613758113,44.62,75849.08,0.0,0.29299,0.00012,22.33059]
[1776613760925,44.62,75847.62,0.0,0.29283,0.00012,22.32428]
[1776613760989,44.62,75839.69,0.0,0.29189,0.00012,22.28867]
[1776613762475,44.62,75840.03,0.0,0.29193,0.00012,22.2903]
[1776613763009,44.62,75839.45,0.0,0.29187,0.00012,22.28794]
[1776613768837,44.63,75838.43,0.0,0.29177,0.00012,22.284]
[1776613771854,44.63,75839.17,0.0,0.29186,0.00012,22.28761]
[1776613772046,44.63,75839.17,0.0,0.29186,0.00012,22.28761]
[1776613772064,44.63,75839.17,0.0,0.29186,0.00012,22.28761]
[1776613772122,44.63,75837.25,0.0,0.29162,0.00012,22.27538]
[1776613772662,44.63,75837.25,0.0,0.29162,0.00012,22.27538]
[1776613772692,44.63,75837.25,0.0,0.29162,0.00012,22.27538]
[1776613772708,44.63,75837.25,0.0,0.29162,0.00012,22.27538]
[1776613773079,44.63,75820.46,0.0,0.28963,0.00012,22.19923]
[1776613773776,44.63,75820.46,0.0,0.28963,0.00012,22.19923]
[1776613774269,44.63,75820.46,0.0,0.28963,0.00012,22.19923]
[1776613774699,44.63,75821.77,0.0,0.28978,0.00012,22.20518]
[1776613774883,44.63,75821.77,0.0,0.28978,0.00012,22.20512]
[1776613776339,44.63,75819.84,0.0,0.28955,0.00012,22.19627]
[1776613778171,44.63,75823.57,0.0,0.28999,0.00012,22.21335]
[1776613778461,44.63,75826.03,0.0,0.29029,0.00012,22.22469]
[1776613778469,44.63,75826.03,0.0,0.29029,0.00012,22.22469]
[1776613778688,44.63,75826.03,0.0,0.29029,0.00012,22.22469]
[1776613778799,44.63,75826.03,0.0,0.29029,0.00012,22.22469]
[1776613778830,44.63,75826.03,0.0,0.29029,0.00012,22.22469]
[1776613778915,44.63,75826.03,0.0,0.29029,0.00012,22.22469]
[1776613780176,44.63,75826.03,0.0,0.29029,0.00012,22.22469]
[1776613780245,44.63,75854.22,0.0,0.29364,0.00012,22.352]
[1776613782001,44.63,75854.65,0.0,0.29369,0.00012,22.35399]
[1776613782067,44.63,75854.65,0.0,0.29369,0.00012,22.35399]
[1776613782293,44.64,75855.34,0.0,0.29377,0.00012,22.35714]
[1776613783955,44.64,75855.07,0.0,0.29374,0.00012,22.35593]
[1776613783988,44.64,75855.07,0.0,0.29374,0.00012,22.35593]
[1776613784051,44.64,75850.6,0.0,0.29321,0.00012,22.336]
[1776613784326,44.64,75850.6,0.0,0.29321,0.00012,22.336]
[1776613784630,44.64,75850.6,0.0,0.29321,0.00012,22.336]
[1776613784682,44.64,75850.6,0.0,0.29321,0.00012,22.336]
[1776613785480,44.64,75851.81,0.0,0.29336,0.00012,22.34151]
[1776613785525,44.64,75851.81,0.0,0.29336,0.00012,22.34151]
[1776613786921,44.64,75851.81,0.0,0.29336,0.00012,22.34151]
[1776613786958,44.64,75851.81,0.0,0.29336,0.00012,22.34151]
[1776613786982,44.64,75851.81,0.0,0.29336,0.00012,22.34151]
[1776613787467,44.64,75855.57,0.0,0.29381,0.00012,22.35851]
[1776613788972,44.64,75855.57,0.0,0.29381,0.00012,22.35851]
[1776613788983,44.64,75855.57,0.0,0.29381,0.00012,22.35851]
[1776613789066,44.64,75856.11,0.0,0.29388,0.00012,22.36104]
[1776613789784,44.64,75856.11,0.0,0.29388,0.00012,22.36104]
[1776613789809,44.64,75856.11,0.0,0.29388,0.00012,22.36104]
[1776613789988,44.64,75856.11,0.0,0.29388,0.00012,22.36104]
[1776613791831,44.64,75857.63,0.0,0.29406,0.00012,22.36796]
[1776613792724,44.64,75857.63,0.0,0.29406,0.00012,22.36796]
[1776613794232,44.64,75858.97,0.0,0.29422,0.00012,22.37401]
[1776613794901,44.64,75857.79,0.0,0.29409,0.00012,22.36883]
[1776613799922,44.64,75861.94,0.0,0.29458,0.00012,22.38759]
[1776613805329,44.64,75861.97,0.0,0.2946,0.00012,22.38798]
[1776613813150,44.64,75860.45,0.0,0.29442,0.00012,22.38148]
[1776613818185,44.65,75860.78,0.0,0.29447,0.00012,22.3831]
[1776613823219,44.65,75861.73,0.0,0.29458,0.00012,22.38747]
[1776613825896,44.65,75867.28,0.0,0.29524,0.00012,22.41224]
[1776613827065,44.65,75864.76,0.0,0.29494,0.00012,22.40102]
[1776613827251,44.65,75861.29,0.0,0.29453,0.00012,22.38555]
[1776613827358,44.65,75861.29,0.0,0.29453,0.00012,22.38555]
[1776613827520,44.65,75861.29,0.0,0.29453,0.00012,22.38555]
[1776613827522,44.65,75861.29,0.0,0.29453,0.00012,22.38555]
[1776613827907,44.65,75861.29,0.0,0.29453,0.00012,22.38555]
[1776613828021,44.65,75861.29,0.0,0.29453,0.00012,22.38555]
[1776613828026,44.65,75861.29,0.0,0.29453,0.00012,22.38555]
[1776613828154,44.65,75861.29,0.0,0.29453,0.00012,22.38555]
[1776613828209,44.65,75861.29,0.0,0.29453,0.00012,22.38555]
[1776613828278,44.65,75852.08,0.0,0.29344,0.00012,22.34434]
[1776613828404,44.65,75852.08,0.0,0.29344,0.00012,22.34434]
[1776613829263,44.65,75825.12,0.0,0.29024,0.00012,22.22279]
[1776613830993,44.65,75818.08,0.0,0.28941,0.00012,22.19078]
[1776613831333,44.65,75814.61,0.0,0.28897,0.00012,22.1711]
[1776613831450,44.65,75814.61,0.0,0.28897,0.00012,22.1711]
[1776613831640,44.65,75814.61,0.0,0.28897,0.00012,22.1711]
[1776613832285,44.65,75814.61,0.0,0.28897,0.00012,22.17105]
[1776613833797,44.65,75811.09,0.0,0.28856,0.00012,22.15499]
[1776613834300,44.65,75807.5,0.0,0.28813,0.00012,22.1386]
[1776613835067,44.65,75807.5,0.0,0.28813,0.00012,22.1386]
[1776613835809,44.64,75814.78,0.0,0.28899,0.00012,22.17173]
[1776613836314,44.64,75811.51,0.0,0.2886,0.00012,22.1568]
[1776613837917,44.64,75811.07,0.0,0.28855,0.00012,22.15476]
[1776613837935,44.64,75811.07,0.0,0.28855,0.00012,22.15476]
[1776613838329,44.64,75811.08,0.0,0.28855,0.00012,22.15477]
[1776613838439,44.64,75811.08,0.0,0.28855,0.00012,22.15477]
[1776613841913,44.64,75810.29,0.0,0.28845,0.00012,22.15108]
[1776613841957,44.64,75810.45,0.0,0.28847,0.00012,22.15181]
[1776613846407,44.64,75811.88,0.0,0.28864,0.00012,22.15824]
[1776613846612,44.64,75811.88,0.0,0.28864,0.00012,22.15824]
[1776613846693,44.64,75811.88,0.0,0.28864,0.00012,22.15824]
[1776613847054,44.64,75811.88,0.0,0.28864,0.00012,22.15824]
[1776613847211,44.64,75805.39,0.0,0.28787,0.00012,22.12861]
[1776613847405,44.64,75805.39,0.0,0.28787,0.00012,22.12861]
[1776613847466,44.64,75805.39,0.0,0.28787,0.00012,22.12861]
[1776613847548,44.64,75805.39,0.0,0.28787,0.00012,22.12861]
[1776613848100,44.64,75805.39,0.0,0.28787,0.00012,22.12861]
[1776613848187,44.64,75760.52,0.0,0.2826,0.00012,21.92161]
[1776613849195,44.64,75760.52,0.0,0.2826,0.00012,21.92161]
[1776613849266,44.64,75760.52,0.0,0.2826,0.00012,21.92161]
[1776613849297,44.64,75747.97,0.0,0.28113,0.00012,21.86308]
[1776613849409,44.64,75747.97,0.0,0.28113,0.00012,21.86308]
[1776613849517,44.64,75747.97,0.0,0.28113,0.00012,21.86308]
[1776613849536,44.64,75747.97,0.0,0.28113,0.00012,21.86308]
[1776613849547,44.64,75747.97,0.0,0.28113,0.00012,21.86308]
[1776613850040,44.64,75747.97,0.0,0.28113,0.00012,21.86308]
[1776613850620,44.64,75746.06,0.0,0.28091,0.00012,21.85412]
[1776613850678,44.64,75746.06,0.0,0.28091,0.00012,21.85412]
[1776613850940,44.64,75746.06,0.0,0.28091,0.00012,21.85412]
[1776613851828,44.64,75751.47,0.0,0.28154,0.00012,21.87932]
[1776613851856,44.64,75751.47,0.0,0.28154,0.00012,21.87932]
[1776613851866,44.64,75751.47,0.0,0.28154,0.00012,21.87932]
[1776613852061,44.64,75751.47,0.0,0.28154,0.00012,21.87932]
[1776613852138,44.64,75751.47,0.0,0.28154,0.00012,21.87932]
[1776613852249,44.64,75751.47,0.0,0.28154,0.00012,21.87932]
[1776613852274,44.64,75751.47,0.0,0.28154,0.00012,21.87932]
[1776613852304,44.64,75751.47,0.0,0.28154,0.00012,21.87932]
[1776613852315,44.64,75756.46,0.0,0.28212,0.00012,21.9025]
[1776613852387,44.64,75756.46,0.0,0.28212,0.00012,21.9025]
[1776613853786,44.64,75755.72,0.0,0.28203,0.00012,21.89905]
[1776613853987,44.64,75755.72,0.0,0.28203,0.00012,21.89905]
[1776613854115,44.64,75755.72,0.0,0.28203,0.00012,21.89905]
[1776613854171,44.64,75755.72,0.0,0.28203,0.00012,21.89905]
[1776613854270,44.64,75758.24,0.0,0.28232,0.00012,21.91061]
[1776613854925,44.64,75758.24,0.0,0.28232,0.00012,21.91061]
[1776613855019,44.64,75757.45,0.0,0.28223,0.00012,21.90684]
[1776613855685,44.64,75757.45,0.0,0.28223,0.00012,21.90684]
[1776613855739,44.64,75757.45,0.0,0.28223,0.00012,21.90684]
[1776613856451,44.64,75757.27,0.0,0.28221,0.00012,21.90591]
[1776613857488,44.64,75757.77,0.0,0.28226,0.00012,21.90815]
[1776613857523,44.64,75757.77,0.0,0.28226,0.00012,21.90815]
[1776613857931,44.64,75758.39,0.0,0.28233,0.00012,21.91094]
[1776613860270,44.64,75759.6,0.0,0.28247,0.00012,21.91647]
[1776613860290,44.64,75760.72,0.0,0.2826,0.00012,21.92158]
[1776613864702,44.63,75757.17,0.0,0.28218,0.00012,21.90478]
[1776613864829,44.63,75757.17,0.0,0.28218,0.00012,21.90478]
[1776613865674,44.63,75760.87,0.0,0.2826,0.00012,21.92181]
[1776613865678,44.63,75760.87,0.0,0.2826,0.00012,21.92181]
[1776613865703,44.63,75760.87,0.0,0.2826,0.00012,21.92181]
[1776613866075,44.63,75765.6,0.0,0.28315,0.00012,21.94366]
[1776613867213,44.63,75765.6,0.0,0.28315,0.00012,21.94366]
[1776613867391,44.63,75766.0,0.0,0.2832,0.00012,21.94539]
[1776613868580,44.63,75766.0,0.0,0.28319,0.00012,21.94527]
[1776613868734,44.63,75766.0,0.0,0.28319,0.00012,21.94527]
[1776613868943,44.63,75777.89,0.0,0.28458,0.00012,22.00014]
[1776613870389,44.63,75777.89,0.0,0.28458,0.00012,22.00014]
[1776613871274,44.63,75759.22,0.0,0.28239,0.00012,21.91331]
[1776613872455,44.63,75759.17,0.0,0.28238,0.00012,21.91299]
[1776613873330,44.63,75757.46,0.0,0.28218,0.00012,21.90495]
[1776613873541,44.63,75757.46,0.0,0.28218,0.00012,21.90495]
[1776613874199,44.63,75757.76,0.0,0.28221,0.00012,21.90627]
[1776613880215,44.62,75758.46,0.0,0.28228,0.00012,21.90915]
[1776613885666,44.62,75762.92,0.0,0.28279,0.00012,21.92932]
[1776613890958,44.62,75762.55,0.0,0.28274,0.00012,21.92729]
[1776613892789,44.62,75769.82,0.0,0.28356,0.00012,21.95699]
[1776613892816,44.62,75769.99,0.0,0.28357,0.00012,21.95768]
[1776613898575,44.62,75770.7,0.0,0.28364,0.00012,21.96049]
[1776613898766,44.62,75770.7,0.0,0.28364,0.00012,21.96049]
[1776613898860,44.61,75761.79,0.0,0.2826,0.00012,21.91907]
[1776613900900,44.61,75760.61,0.0,0.28246,0.00012,21.91353]
[1776613901002,44.61,75761.0,0.0,0.28251,0.00012,21.91531]
[1776613901650,44.61,75761.0,0.0,0.28251,0.00012,21.91531]
[1776613901732,44.61,75761.0,0.0,0.28251,0.00012,21.91531]
[1776613901897,44.61,75761.0,0.0,0.28251,0.00012,21.91531]
[1776613901928,44.61,75761.0,0.0,0.28251,0.00012,21.91531]
[1776613901985,44.61,75761.0,0.0,0.28251,0.00012,21.91531]
[1776613902002,44.61,75759.54,0.0,0.28233,0.00012,21.90848]
[1776613904379,44.61,75759.54,0.0,0.28233,0.00012,21.90844]
[1776613904369,44.61,75746.42,0.0,0.2808,0.00012,21.84726]
[1776613905025,44.61,75746.42,0.0,0.2808,0.00012,21.84726]
[1776613905032,44.61,75746.42,0.0,0.2808,0.00012,21.84726]
[1776613905191,44.61,75745.89,0.0,0.28074,0.00012,21.8448]
[1776613910358,44.61,75741.69,0.0,0.28025,0.00012,21.82522]
[1776613914586,44.62,75737.08,0.0,0.27972,0.00012,21.80377]
[1776613919902,44.62,75737.87,0.0,0.27982,0.00012,21.80767]
[1776613925288,44.62,75740.3,0.0,0.2801,0.00012,21.81914]
[1776613925588,44.62,75742.98,0.0,0.28042,0.00012,21.83173]
[1776613926371,44.62,75749.92,0.0,0.28122,0.00012,21.86418]
[1776613926498,44.62,75749.92,0.0,0.28122,0.00012,21.86418]
[1776613926563,44.62,75749.92,0.0,0.28122,0.00012,21.86418]
[1776613926626,44.62,75749.92,0.0,0.28122,0.00012,21.86418]
[1776613927329,44.62,75749.92,0.0,0.28122,0.00012,21.86418]
[1776613927426,44.62,75756.72,0.0,0.28202,0.00012,21.89589]
[1776613927585,44.62,75756.72,0.0,0.28202,0.00012,21.89589]
[1776613929025,44.62,75756.72,0.0,0.28202,0.00012,21.89587]
[1776613929421,44.62,75756.72,0.0,0.28202,0.00012,21.89587]
[1776613929430,44.62,75756.72,0.0,0.28202,0.00012,21.89587]
[1776613929975,44.62,75762.74,0.0,0.28272,0.00012,21.92373]
[1776613931720,44.62,75766.21,0.0,0.28312,0.00012,21.93976]
[1776613931733,44.62,75766.21,0.0,0.28312,0.00012,21.93976]
[1776613932228,44.62,75771.32,0.0,0.28372,0.00012,21.96336]
[1776613935516,44.61,75774.46,0.0,0.28408,0.00012,21.9776]
[1776613935710,44.61,75774.46,0.0,0.28408,0.00012,21.9776]
[1776613936019,44.61,75774.46,0.0,0.28407,0.00012,21.97749]
[1776613937378,44.61,75774.46,0.0,0.28407,0.00012,21.97749]
[1776613937386,44.61,75781.62,0.0,0.28491,0.00012,22.01046]
[1776613937864,44.61,75781.62,0.0,0.28491,0.00012,22.01046]
[1776613937923,44.61,75781.62,0.0,0.28491,0.00012,22.01046]
[1776613938032,44.61,75781.62,0.0,0.28491,0.00012,22.01035]
[1776613938703,44.61,75781.62,0.0,0.28491,0.00012,22.01035]
[1776613938752,44.61,75781.62,0.0,0.28491,0.00012,22.01035]
[1776613938757,44.61,75781.62,0.0,0.28491,0.00012,22.01035]
[1776613939387,44.61,75781.62,0.0,0.28491,0.00012,22.01035]
[1776613939448,44.61,75781.62,0.0,0.28491,0.00012,22.01035]
[1776613940748,44.61,75784.65,0.0,0.28526,0.00012,22.02404]
[1776613940827,44.61,75784.65,0.0,0.28526,0.00012,22.02404]
[1776613941131,44.61,75784.65,0.0,0.28526,0.00012,22.02404]
[1776613941283,44.61,75778.22,0.0,0.2845,0.00012,21.99422]
[1776613941705,44.61,75778.22,0.0,0.2845,0.00012,21.99422]
[1776613941776,44.61,75778.22,0.0,0.2845,0.00012,21.99422]
[1776613944659,44.61,75775.99,0.0,0.28422,0.00012,21.98351]
[1776613946198,44.61,75771.2,0.0,0.28366,0.00012,21.96122]
[1776613951732,44.6,75771.11,0.0,0.28361,0.00012,21.95636]
[1776613951805,44.6,75771.11,0.0,0.28361,0.00012,21.95636]
[1776613958385,44.6,75772.57,0.0,0.28376,0.00012,21.96258]
[1776613963924,44.6,75765.88,0.0,0.28297,0.00012,21.93103]
[1776613968928,44.59,75765.68,0.0,0.28294,0.00012,21.92983]
[1776613972028,44.59,75761.7,0.0,0.28247,0.00012,21.91121]
[1776613972137,44.59,75761.7,0.0,0.28247,0.00012,21.91121]
[1776613972160,44.59,75761.7,0.0,0.28247,0.00012,21.91121]
[1776613972495,44.59,75771.93,0.0,0.28366,0.00012,21.95868]
[1776613978319,44.59,75774.35,0.0,0.28393,0.00012,21.96941]
[1776613983352,44.59,75776.06,0.0,0.28412,0.00012,21.97689]
[1776613984314,44.59,75776.06,0.0,0.28412,0.00012,21.97689]
[1776613984430,44.59,75776.06,0.0,0.28412,0.00012,21.97689]
[1776613986357,44.59,75781.31,0.0,0.28473,0.00012,22.00097]
[1776613986373,44.59,75781.07,0.0,0.2847,0.00012,21.99975]
[1776613989080,44.59,75787.76,0.0,0.28548,0.00012,22.03036]
[1776613989172,44.59,75787.76,0.0,0.28548,0.00012,22.03036]
[1776613991654,44.58,75786.93,0.0,0.28537,0.00012,22.02608]
[1776613991730,44.58,75786.93,0.0,0.28537,0.00012,22.02608]
[1776613991947,44.58,75786.93,0.0,0.28537,0.00012,22.02608]
[1776613992466,44.58,75786.93,0.0,0.28537,0.00012,22.02608]
[1776613992502,44.58,75794.1,0.0,0.28621,0.00012,22.05894]
[1776613993595,44.58,75796.69,0.0,0.28651,0.00012,22.07069]
[1776613994431,44.58,75796.69,0.0,0.28651,0.00012,22.0705]
[1776613994585,44.58,75796.69,0.0,0.28651,0.00012,22.0705]
[1776613994665,44.58,75796.69,0.0,0.28651,0.00012,22.0705]
[1776613994705,44.58,75796.69,0.0,0.28651,0.00012,22.0705]
[1776613995438,44.58,75802.23,0.0,0.28715,0.00012,22.09573]
[1776613995791,44.58,75802.23,0.0,0.28715,0.00012,22.09573]
[1776613995841,44.58,75802.23,0.0,0.28715,0.00012,22.09573]
[1776613995923,44.58,75802.23,0.0,0.28715,0.00012,22.09573]
[1776613995965,44.58,75802.23,0.0,0.28715,0.00012,22.09573]
[1776613996505,44.58,75802.23,0.0,0.28715,0.00012,22.09573]
[1776613996445,44.58,75803.93,0.0,0.28735,0.00012,22.10329]
[1776613996579,44.58,75803.93,0.0,0.28735,0.00012,22.10329]
[1776613996661,44.58,75803.93,0.0,0.28735,0.00012,22.10329]
[1776613997377,44.58,75803.93,0.0,0.28735,0.00012,22.10329]
[1776613997445,44.58,75803.93,0.0,0.28735,0.00012,22.10329]
[1776613997513,44.58,75798.63,0.0,0.28672,0.00012,22.07875]
[1776613999112,44.57,75798.63,0.0,0.28671,0.00012,22.07855]
[1776613999466,44.57,75802.62,0.0,0.28717,0.00012,22.09664]
[1776614000982,44.57,75803.25,0.0,0.28724,0.00012,22.09931]
[1776614001061,44.57,75803.25,0.0,0.28724,0.00012,22.09931]
[1776614003622,44.57,75808.08,0.0,0.28779,0.00012,22.12075]
[1776614003698,44.57,75808.08,0.0,0.28779,0.00012,22.12075]
[1776614008727,44.56,75809.44,0.0,0.28792,0.00012,22.12579]
[1776614008859,44.56,75809.44,0.0,0.28792,0.00012,22.12579]
[1776614008998,44.56,75809.44,0.0,0.28792,0.00012,22.12579]
[1776614009664,44.56,75810.92,0.0,0.28809,0.00012,22.13232]
[1776614010841,44.56,75812.35,0.0,0.28825,0.00012,22.13866]
[1776614011548,44.56,75812.23,0.0,0.28821,0.00012,22.13407]
[1776614017590,44.55,75823.81,0.0,0.28955,0.00012,22.18591]
[1776614022623,44.55,75822.84,0.0,0.28942,0.00012,22.18113]
[1776614027694,44.55,75822.78,0.0,0.2894,0.00012,22.1804]
[1776614032708,44.54,75824.56,0.0,0.2896,0.00012,22.188]
[1776614037748,44.54,75822.31,0.0,0.28932,0.00012,22.17718]
[1776614041567,44.54,75822.38,0.0,0.28932,0.00012,22.17718]
[1776614041879,44.54,75822.39,0.0,0.28932,0.00012,22.17712]
[1776614041967,44.54,75822.39,0.0,0.28932,0.00012,22.17712]
[1776614042034,44.54,75822.39,0.0,0.28932,0.00012,22.17712]
[1776614042150,44.54,75822.39,0.0,0.28932,0.00012,22.17712]
[1776614042329,44.54,75822.39,0.0,0.28932,0.00012,22.17712]
[1776614042455,44.54,75822.39,0.0,0.28932,0.00012,22.17712]
[1776614042538,44.54,75830.96,0.0,0.29033,0.00012,22.21599]
[1776614043030,44.54,75830.96,0.0,0.29033,0.00012,22.21599]
[1776614043535,44.54,75845.55,0.0,0.29206,0.00012,22.28191]
[1776614044896,44.53,75846.44,0.0,0.29216,0.00012,22.28581]
[1776614046097,44.54,75849.77,0.0,0.29256,0.00012,22.30098]
[1776614046159,44.54,75849.77,0.0,0.29256,0.00012,22.30098]
[1776614046198,44.54,75851.79,0.0,0.2928,0.00012,22.31021]
[1776614047784,44.54,75854.64,0.0,0.29315,0.00012,22.32316]
[1776614047873,44.54,75854.64,0.0,0.29315,0.00012,22.32316]
[1776614048543,44.54,75858.41,0.0,0.2936,0.00012,22.34022]
[1776614048817,44.54,75858.41,0.0,0.2936,0.00012,22.34022]
[1776614048854,44.54,75858.41,0.0,0.2936,0.00012,22.34022]
[1776614048903,44.54,75858.41,0.0,0.2936,0.00012,22.34022]
[1776614049209,44.54,75858.41,0.0,0.2936,0.00012,22.34022]
[1776614049458,44.54,75858.41,0.0,0.2936,0.00012,22.34022]
[1776614049559,44.54,75866.39,0.0,0.29455,0.00012,22.3761]
[1776614054311,44.54,75870.34,0.0,0.29503,0.00012,22.39399]
[1776614054414,44.54,75870.34,0.0,0.29503,0.00012,22.39399]
[1776614055075,44.54,75873.18,0.0,0.29537,0.00012,22.40672]
[1776614055088,44.54,75873.18,0.0,0.29537,0.00012,22.40672]
[1776614055196,44.54,75873.18,0.0,0.29537,0.00012,22.40672]
[1776614056144,44.54,75874.29,0.0,0.2955,0.00012,22.41172]
[1776614056149,44.54,75874.29,0.0,0.2955,0.00012,22.41172]
[1776614056198,44.54,75874.29,0.0,0.2955,0.00012,22.41172]
[1776614056330,44.54,75874.29,0.0,0.2955,0.00012,22.41172]
[1776614056400,44.54,75874.29,0.0,0.2955,0.00012,22.41172]
[1776614056406,44.54,75885.84,0.0,0.29689,0.00012,22.46316]
[1776614056946,44.54,75885.84,0.0,0.29689,0.00012,22.46316]
[1776614056984,44.54,75885.84,0.0,0.29689,0.00012,22.46316]
[1776614056991,44.54,75885.84,0.0,0.29689,0.00012,22.46316]
[1776614057073,44.54,75891.26,0.0,0.29753,0.00012,22.48718]
[1776614062209,44.54,75885.9,0.0,0.29689,0.00012,22.46331]
[1776614067941,44.54,75889.45,0.0,0.29731,0.00012,22.4789]
[1776614068707,44.54,75889.45,0.0,0.29731,0.00012,22.4789]
[1776614068810,44.54,75889.45,0.0,0.29731,0.00012,22.4789]
[1776614068949,44.54,75889.14,0.0,0.29727,0.00012,22.47748]
[1776614070639,44.54,75883.19,0.0,0.29656,0.00012,22.45104]
[1776614070721,44.54,75883.19,0.0,0.29656,0.00012,22.45104]
[1776614071968,44.54,75882.7,0.0,0.2965,0.00012,22.44885]
[1776614072050,44.54,75882.7,0.0,0.2965,0.00012,22.44885]
[1776614072115,44.54,75886.59,0.0,0.29694,0.00012,22.46228]
[1776614074002,44.54,75882.36,0.0,0.29643,0.00012,22.44345]
[1776614077983,44.54,75881.31,0.0,0.2963,0.00012,22.43873]
[1776614078045,44.54,75881.31,0.0,0.2963,0.00012,22.43873]
[1776614083279,44.54,75884.8,0.0,0.29672,0.00012,22.45417]
[1776614085912,44.54,75884.92,0.0,0.29673,0.00012,22.45467]
[1776614086283,44.54,75877.3,0.0,0.29582,0.00012,22.42074]
[1776614089050,44.54,75874.43,0.0,0.29548,0.00012,22.40794]
[1776614089111,44.54,75874.43,0.0,0.29548,0.00012,22.40794]
[1776614089977,44.54,75873.04,0.0,0.29531,0.00012,22.40176]
[1776614090032,44.54,75873.04,0.0,0.29531,0.00012,22.40176]
[1776614090284,44.54,75859.6,0.0,0.29371,0.00012,22.34162]
[1776614091495,44.54,75859.6,0.0,0.29371,0.00012,22.34162]
[1776614091549,44.54,75859.6,0.0,0.29371,0.00012,22.34162]
[1776614091579,44.54,75859.6,0.0,0.29371,0.00012,22.34162]
[1776614091830,44.54,75860.64,0.0,0.29383,0.00012,22.34626]
[1776614091854,44.54,75860.64,0.0,0.29383,0.00012,22.34626]
[1776614091913,44.54,75860.64,0.0,0.29383,0.00012,22.34626]
[1776614091945,44.54,75860.64,0.0,0.29383,0.00012,22.34626]
[1776614092370,44.54,75860.64,0.0,0.29383,0.00012,22.34626]
[1776614092405,44.54,75864.5,0.0,0.29429,0.00012,22.3636]
[1776614098154,44.54,75868.32,0.0,0.29476,0.00012,22.38111]
[1776614103420,44.54,75870.58,0.0,0.29504,0.00012,22.39147]
[1776614107257,44.54,75878.22,0.0,0.29596,0.00012,22.42576]
[1776614108228,44.54,75886.89,0.0,0.297,0.00012,22.46441]
[1776614110634,44.54,75887.7,0.0,0.29709,0.00012,22.46801]
[1776614110637,44.54,75887.01,0.0,0.29701,0.00012,22.46496]
[1776614111221,44.54,75887.01,0.0,0.29701,0.00012,22.46496]
[1776614111316,44.54,75887.01,0.0,0.29701,0.00012,22.46496]
[1776614111467,44.54,75887.01,0.0,0.29701,0.00012,22.46496]
[1776614111503,44.54,75887.01,0.0,0.29701,0.00012,22.46496]
[1776614111504,44.54,75887.54,0.0,0.29708,0.00012,22.46733]
[1776614112719,44.54,75887.54,0.0,0.29708,0.00012,22.46734]
[1776614113498,44.54,75874.66,0.0,0.29554,0.00012,22.41006]
[1776614119398,44.55,75874.33,0.0,0.29551,0.00012,22.40888]
[1776614120342,44.55,75875.04,0.0,0.29559,0.00012,22.41221]
[1776614120810,44.55,75873.16,0.0,0.29537,0.00012,22.4039]
[1776614121604,44.55,75870.2,0.0,0.29502,0.00012,22.39072]
[1776614126274,44.55,75872.67,0.0,0.29532,0.00012,22.40198]
[1776614131447,44.55,75877.38,0.0,0.29589,0.00012,22.42334]
[1776614134607,44.55,75895.57,0.0,0.29806,0.00012,22.50056]
[1776614136449,44.55,75892.79,0.0,0.29772,0.00012,22.48832]
[1776614136647,44.55,75897.38,0.0,0.29827,0.00012,22.50863]
[1776614138898,44.55,75903.9,0.0,0.29906,0.00012,22.53742]
[1776614138923,44.55,75903.9,0.0,0.29906,0.00012,22.53742]
[1776614139125,44.55,75903.9,0.0,0.29906,0.00012,22.53742]
[1776614139673,44.55,75903.45,0.0,0.299,0.00012,22.53542]
[1776614145489,44.55,75898.76,0.0,0.29844,0.00012,22.51461]
[1776614150525,44.55,75899.75,0.0,0.29855,0.00012,22.51889]
[1776614153575,44.55,75891.85,0.0,0.2976,0.00012,22.48391]
[1776614158580,44.55,75888.01,0.0,0.29715,0.00012,22.46694]
[1776614164460,44.55,75887.52,0.0,0.29709,0.00012,22.46492]
[1776614169658,44.55,75888.77,0.0,0.29725,0.00012,22.47065]
[1776614175700,44.56,75889.43,0.0,0.29733,0.00012,22.47376]
[1776614177128,44.56,75891.25,0.0,0.29755,0.00012,22.48185]
[1776614177740,44.56,75891.9,0.0,0.29763,0.00012,22.48476]
[1776614177748,44.56,75891.9,0.0,0.29763,0.00012,22.48476]
[1776614178723,44.56,75890.42,0.0,0.29745,0.00012,22.47823]
[1776614184381,44.56,75883.74,0.0,0.29666,0.00012,22.44878]
[1776614184440,44.56,75883.74,0.0,0.29666,0.00012,22.44878]
[1776614185907,44.56,75881.38,0.0,0.29638,0.00012,22.43841]
[1776614186023,44.56,75880.52,0.0,0.29628,0.00012,22.43465]
[1776614191138,44.56,75880.56,0.0,0.29629,0.00012,22.43511]
[1776614194034,44.56,75879.27,0.0,0.29611,0.00012,22.42571]
[1776614194709,44.56,75875.51,0.0,0.29567,0.00012,22.40907]
[1776614199746,44.56,75875.15,0.0,0.29563,0.00012,22.4077]
[1776614204771,44.57,75877.3,0.0,0.2959,0.00012,22.41766]
[1776614207646,44.57,75877.95,0.0,0.29598,0.00012,22.42067]
[1776614211231,44.57,75886.27,0.0,0.29698,0.00012,22.45784]
[1776614217864,44.57,75892.75,0.0,0.29776,0.00012,22.48666]
[1776614221025,44.57,75892.41,0.0,0.29773,0.00012,22.48533]
[1776614222289,44.57,75877.23,0.0,0.29591,0.00012,22.41802]
[1776614224574,44.57,75877.23,0.0,0.29591,0.00012,22.41802]
[1776614224635,44.57,75876.92,0.0,0.29588,0.00012,22.41675]
[1776614225324,44.57,75876.92,0.0,0.29588,0.00012,22.41675]
[1776614225333,44.57,75876.92,0.0,0.29588,0.00012,22.41675]
[1776614225440,44.57,75876.92,0.0,0.29588,0.00012,22.41675]
[1776614225452,44.57,75876.92,0.0,0.29588,0.00012,22.41675]
[1776614225476,44.57,75874.46,0.0,0.29558,0.00012,22.40586]
[1776614226705,44.57,75874.46,0.0,0.29558,0.00012,22.40586]
[1776614226753,44.57,75865.29,0.0,0.29449,0.00012,22.36475]
[1776614226901,44.57,75865.29,0.0,0.29449,0.00012,22.36475]
[1776614230307,44.57,75866.21,0.0,0.29459,0.00012,22.36851]
[1776614231132,44.57,75865.98,0.0,0.29455,0.00012,22.36735]
[1776614231874,44.57,75865.52,0.0,0.2945,0.00012,22.36517]
[1776614232981,44.57,75865.52,0.0,0.29449,0.00012,22.36504]
[1776614234710,44.56,75863.1,0.0,0.2942,0.00012,22.35408]
[1776614236695,44.56,75862.69,0.0,0.29414,0.00012,22.352]
[1776614238001,44.56,75861.29,0.0,0.29397,0.00012,22.34548]
[1776614241682,44.56,75860.61,0.0,0.29388,0.00012,22.34219]
[1776614242344,44.56,75858.93,0.0,0.29368,0.00012,22.33441]
[1776614242879,44.56,75858.4,0.0,0.29361,0.00012,22.33192]
[1776614242918,44.56,75858.4,0.0,0.29361,0.00012,22.33192]
[1776614242919,44.56,75858.4,0.0,0.29361,0.00012,22.33192]
[1776614242945,44.56,75858.4,0.0,0.29361,0.00012,22.33192]
[1776614243200,44.56,75858.4,0.0,0.29361,0.00012,22.33192]
[1776614243223,44.56,75858.4,0.0,0.29361,0.00012,22.33192]
[1776614243794,44.56,75853.45,0.0,0.29302,0.00012,22.30955]
[1776614244201,44.56,75853.45,0.0,0.29302,0.00012,22.30955]
[1776614244275,44.56,75853.45,0.0,0.29302,0.00012,22.30955]
[1776614244377,44.56,75844.93,0.0,0.292,0.00012,22.27106]
[1776614244942,44.56,75844.93,0.0,0.292,0.00012,22.27106]
[1776614245138,44.56,75844.93,0.0,0.292,0.00012,22.27106]
[1776614245662,44.56,75841.48,0.0,0.29159,0.00012,22.25533]
[1776614246262,44.56,75841.48,0.0,0.29159,0.00012,22.25533]
[1776614247011,44.55,75835.82,0.0,0.29091,0.00012,22.22958]
[1776614247449,44.55,75835.4,0.0,0.29086,0.00012,22.22755]
[1776614251257,44.55,75845.31,0.0,0.29199,0.00012,22.26808]
[1776614256292,44.55,75842.9,0.0,0.29169,0.00012,22.25642]
[1776614261643,44.54,75837.05,0.0,0.29098,0.00012,22.2294]
[1776614267372,44.54,75832.16,0.0,0.29037,0.00012,22.20646]
[1776614272408,44.53,75830.38,0.0,0.29015,0.00012,22.19787]
[1776614277447,44.53,75832.39,0.0,0.29037,0.00012,22.20649]
[1776614282488,44.53,75831.13,0.0,0.29021,0.00012,22.20022]
[1776614284867,44.53,75828.14,0.0,0.28985,0.00012,22.18643]
[1776614284923,44.53,75828.14,0.0,0.28985,0.00012,22.18643]
[1776614285774,44.53,75828.14,0.0,0.28985,0.00012,22.18643]
[1776614285855,44.53,75826.71,0.0,0.28968,0.00012,22.17982]
[1776614287164,44.52,75824.57,0.0,0.28941,0.00012,22.16978]
[1776614287249,44.52,75824.57,0.0,0.28941,0.00012,22.16978]
[1776614288622,44.52,75824.57,0.0,0.28941,0.00012,22.16949]
[1776614288623,44.52,75822.67,0.0,0.28917,0.00012,22.16055]
[1776614289797,44.52,75822.67,0.0,0.28917,0.00012,22.16055]
[1776614290464,44.52,75822.67,0.0,0.28917,0.00012,22.16027]
[1776614295620,44.51,75826.77,0.0,0.28961,0.00012,22.17726]
[1776614300282,44.5,75827.12,0.0,0.28961,0.00012,22.1777]
[1776614300363,44.5,75827.12,0.0,0.28961,0.00012,22.1777]
[1776614300465,44.5,75827.12,0.0,0.28961,0.00012,22.1777]
[1776614300656,44.5,75826.98,0.0,0.28959,0.00012,22.17677]
[1776614301861,44.5,75836.01,0.0,0.29066,0.00012,22.21772]
[1776614302066,44.5,75836.01,0.0,0.29066,0.00012,22.21772]
[1776614302825,44.5,75838.05,0.0,0.2909,0.00012,22.22684]
[1776614303292,44.5,75838.05,0.0,0.2909,0.00012,22.22684]
[1776614303336,44.5,75838.05,0.0,0.2909,0.00012,22.22684]
[1776614303937,44.5,75838.05,0.0,0.29089,0.00012,22.22669]
[1776614303986,44.5,75838.05,0.0,0.29089,0.00012,22.22669]
[1776614304019,44.5,75838.05,0.0,0.29089,0.00012,22.22669]
[1776614304027,44.5,75838.05,0.0,0.29089,0.00012,22.22669]
[1776614304059,44.5,75838.05,0.0,0.29089,0.00012,22.22669]
[1776614304849,44.5,75838.11,0.0,0.29089,0.00012,22.2268]
[1776614310725,44.49,75835.15,0.0,0.29051,0.00012,22.21235]
[1776614315760,44.49,75829.61,0.0,0.28981,0.00012,22.18246]
[1776614320152,44.48,75825.74,0.0,0.28933,0.00012,22.16419]
[1776614320231,44.48,75825.74,0.0,0.28933,0.00012,22.16419]
[1776614320262,44.48,75825.74,0.0,0.28933,0.00012,22.16419]
[1776614320794,44.48,75825.74,0.0,0.28933,0.00012,22.16403]
[1776614321802,44.48,75817.95,0.0,0.2884,0.00012,22.12828]
[1776614326837,44.48,75816.18,0.0,0.28817,0.00012,22.11957]
[1776614331872,44.47,75814.08,0.0,0.28791,0.00012,22.1094]
[1776614336906,44.47,75823.25,0.0,0.28898,0.00012,22.15083]
[1776614338347,44.47,75829.63,0.0,0.28973,0.00012,22.17979]
[1776614338603,44.47,75829.63,0.0,0.28973,0.00012,22.17979]
[1776614338618,44.47,75829.63,0.0,0.28973,0.00012,22.17979]
[1776614338642,44.47,75829.63,0.0,0.28973,0.00012,22.17979]
[1776614338698,44.47,75829.63,0.0,0.28973,0.00012,22.17979]
[1776614338874,44.47,75829.5,0.0,0.28971,0.00012,22.17903]
[1776614343956,44.46,75823.81,0.0,0.28902,0.00012,22.15242]
[1776614348992,44.46,75820.2,0.0,0.28857,0.00012,22.13508]
[1776614354007,44.45,75814.94,0.0,0.28793,0.00012,22.11036]
[1776614360070,44.45,75814.53,0.0,0.28785,0.00012,22.10757]
[1776614364762,44.45,75814.37,0.0,0.28783,0.00012,22.10671]
[1776614365075,44.45,75814.67,0.0,0.28785,0.00012,22.10758]
[1776614365885,44.44,75813.94,0.0,0.28776,0.00012,22.10411]
[1776614367083,44.44,75812.98,0.0,0.28765,0.00012,22.09958]
[1776614367093,44.44,75812.98,0.0,0.28765,0.00012,22.09958]
[1776614369098,44.44,75814.24,0.0,0.28779,0.00012,22.10514]
[1776614369106,44.44,75814.24,0.0,0.28779,0.00012,22.10514]
[1776614369125,44.44,75814.24,0.0,0.28779,0.00012,22.10514]
[1776614369190,44.44,75814.24,0.0,0.28779,0.00012,22.10514]
[1776614369206,44.44,75815.12,0.0,0.28789,0.00012,22.10918]
[1776614372232,44.44,75815.39,0.0,0.28789,0.00012,22.10634]
[1776614372235,44.44,75815.95,0.0,0.28796,0.00012,22.10878]
[1776614375135,44.44,75822.42,0.0,0.28871,0.00012,22.13801]
[1776614375349,44.44,75816.22,0.0,0.28797,0.00012,22.10946]
[1776614380365,44.43,75811.79,0.0,0.28744,0.00012,22.08873]
[1776614384590,44.43,75807.43,0.0,0.2869,0.00012,22.06778]
[1776614384947,44.43,75806.96,0.0,0.28683,0.00012,22.06535]
[1776614385374,44.43,75806.96,0.0,0.28683,0.00012,22.06535]
[1776614385382,44.43,75806.96,0.0,0.28683,0.00012,22.06535]
[1776614386903,44.42,75818.61,0.0,0.2882,0.00012,22.11834]
[1776614387327,44.42,75818.61,0.0,0.2882,0.00012,22.11834]
[1776614387780,44.42,75821.75,0.0,0.28857,0.00012,22.13255]
[1776614390251,44.42,75826.87,0.0,0.28916,0.00012,22.15557]
[1776614390282,44.42,75826.87,0.0,0.28916,0.00012,22.15557]
[1776614390516,44.42,75826.87,0.0,0.28916,0.00012,22.15557]
[1776614390863,44.42,75826.87,0.0,0.28916,0.00012,22.15536]
[1776614391470,44.42,75826.87,0.0,0.28916,0.00012,22.15536]
[1776614391544,44.42,75840.42,0.0,0.29077,0.00012,22.21707]
[1776614394005,44.42,75842.25,0.0,0.29098,0.00012,22.22517]
[1776614394104,44.42,75842.25,0.0,0.29098,0.00012,22.22517]
[1776614394801,44.42,75851.76,0.0,0.29211,0.00012,22.26817]
[1776614395541,44.42,75851.76,0.0,0.29211,0.00012,22.26817]
[1776614395627,44.42,75852.0,0.0,0.29214,0.00012,22.26939]
[1776614396707,44.42,75852.0,0.0,0.29214,0.00012,22.26939]
[1776614396745,44.42,75854.38,0.0,0.29243,0.00012,22.28028]
[1776614401752,44.42,75857.26,0.0,0.29278,0.00012,22.29362]
[1776614401875,44.42,75857.26,0.0,0.29278,0.00012,22.29362]
[1776614401909,44.42,75860.24,0.0,0.29314,0.00012,22.30729]
[1776614403736,44.42,75860.24,0.0,0.29315,0.00012,22.30741]
[1776614403739,44.42,75859.85,0.0,0.2931,0.00012,22.30577]
[1776614405894,44.42,75859.85,0.0,0.29311,0.00012,22.30588]
[1776614406352,44.43,75861.04,0.0,0.29325,0.00012,22.31136]
[1776614406607,44.43,75864.16,0.0,0.29363,0.00012,22.32553]
[1776614408133,44.43,75864.16,0.0,0.29363,0.00012,22.32564]
[1776614410913,44.43,75863.17,0.0,0.29352,0.00012,22.3214]
[1776614412621,44.43,75864.02,0.0,0.29363,0.00012,22.32546]
[1776614412636,44.43,75864.02,0.0,0.29363,0.00012,22.32546]
[1776614412711,44.43,75864.02,0.0,0.29363,0.00012,22.32546]
[1776614412729,44.43,75864.02,0.0,0.29363,0.00012,22.32546]
[1776614412950,44.43,75864.02,0.0,0.29363,0.00012,22.32546]
[1776614412796,44.43,75864.25,0.0,0.29366,0.00012,22.32661]
[1776614413017,44.43,75864.25,0.0,0.29366,0.00012,22.32661]
[1776614413186,44.43,75864.25,0.0,0.29366,0.00012,22.32661]
[1776614413217,44.43,75864.25,0.0,0.29366,0.00012,22.32661]
[1776614413465,44.43,75853.79,0.0,0.29241,0.00012,22.27955]
[1776614414651,44.43,75853.79,0.0,0.29241,0.00012,22.27955]
[1776614414693,44.43,75853.79,0.0,0.29241,0.00012,22.27955]
[1776614414708,44.43,75852.41,0.0,0.29225,0.00012,22.27338]
[1776614416758,44.43,75857.22,0.0,0.29283,0.00012,22.29522]
[1776614416870,44.43,75857.22,0.0,0.29283,0.00012,22.29522]
[1776614417966,44.43,75857.23,0.0,0.29283,0.00012,22.2954]
[1776614418479,44.43,75862.98,0.0,0.29353,0.00012,22.32159]
[1776614422053,44.44,75868.35,0.0,0.29418,0.00012,22.34612]
[1776614422732,44.44,75869.62,0.0,0.29433,0.00012,22.35194]
[1776614428549,44.44,75871.45,0.0,0.29457,0.00012,22.36091]
[1776614429174,44.44,75871.45,0.0,0.29457,0.00012,22.36091]
[1776614429293,44.44,75871.45,0.0,0.29457,0.00012,22.36091]
[1776614429682,44.44,75871.45,0.0,0.29457,0.00012,22.36091]
[1776614430172,44.44,75864.94,0.0,0.2938,0.00012,22.33181]
[1776614430562,44.44,75864.94,0.0,0.2938,0.00012,22.33184]
[1776614432868,44.44,75863.19,0.0,0.29357,0.00012,22.32021]
[1776614432955,44.44,75863.19,0.0,0.29357,0.00012,22.32021]
[1776614432918,44.44,75860.08,0.0,0.2932,0.00012,22.30628]
[1776614433037,44.44,75860.08,0.0,0.2932,0.00012,22.30628]
[1776614433223,44.44,75860.08,0.0,0.2932,0.00012,22.30628]
[1776614433268,44.44,75860.08,0.0,0.2932,0.00012,22.30628]
[1776614433287,44.44,75860.08,0.0,0.2932,0.00012,22.30628]
[1776614433584,44.45,75860.08,0.0,0.2932,0.00012,22.30635]
[1776614434110,44.45,75860.08,0.0,0.2932,0.00012,22.30635]
[1776614434226,44.45,75860.08,0.0,0.2932,0.00012,22.30635]
[1776614434855,44.45,75860.08,0.0,0.2932,0.00012,22.30635]
[1776614434935,44.45,75860.08,0.0,0.2932,0.00012,22.30635]
[1776614434905,44.44,75829.47,0.0,0.28955,0.00012,22.1675]
[1776614435319,44.44,75829.47,0.0,0.28955,0.00012,22.1675]
[1776614435965,44.44,75824.13,0.0,0.28891,0.00012,22.14282]
[1776614436265,44.44,75824.13,0.0,0.28891,0.00012,22.14282]
[1776614436279,44.44,75824.13,0.0,0.28891,0.00012,22.14282]
[1776614436467,44.44,75824.13,0.0,0.28891,0.00012,22.14282]
[1776614436604,44.44,75824.13,0.0,0.2889,0.00012,22.14257]
[1776614437276,44.44,75824.13,0.0,0.2889,0.00012,22.14257]
[1776614437613,44.44,75829.15,0.0,0.28949,0.00012,22.16528]
[1776614438509,44.44,75829.15,0.0,0.28949,0.00012,22.16528]
[1776614439269,44.44,75829.38,0.0,0.28951,0.00012,22.16608]
[1776614439825,44.44,75829.38,0.0,0.28951,0.00012,22.16608]
[1776614439843,44.44,75829.38,0.0,0.28951,0.00012,22.16608]
[1776614439902,44.44,75823.44,0.0,0.2888,0.00012,22.1387]
[1776614442517,44.43,75820.27,0.0,0.28841,0.00012,22.12372]
[1776614442858,44.43,75802.26,0.0,0.28627,0.00012,22.04073]
[1776614444972,44.43,75795.38,0.0,0.28545,0.00012,22.00861]
[1776614445095,44.43,75795.38,0.0,0.28545,0.00012,22.00861]
[1776614445251,44.43,75795.38,0.0,0.28545,0.00012,22.00861]
[1776614448411,44.43,75800.05,0.0,0.28599,0.00012,22.02981]
[1776614448473,44.43,75800.05,0.0,0.28599,0.00012,22.02981]
[1776614448690,44.43,75799.97,0.0,0.28598,0.00012,22.0293]
[1776614452462,44.43,75800.81,0.0,0.28607,0.00012,22.03279]
[1776614452790,44.42,75807.17,0.0,0.28682,0.00012,22.06199]
[1776614456573,44.42,75806.29,0.0,0.2867,0.00012,22.0575]
[1776614456630,44.42,75806.29,0.0,0.2867,0.00012,22.0575]
[1776614456638,44.42,75806.29,0.0,0.2867,0.00012,22.0575]
[1776614456681,44.42,75806.29,0.0,0.2867,0.00012,22.0575]
[1776614456738,44.42,75806.29,0.0,0.2867,0.00012,22.0575]
[1776614456947,44.42,75806.29,0.0,0.2867,0.00012,22.0575]
[1776614456833,44.42,75803.97,0.0,0.28642,0.00012,22.04665]
[1776614458569,44.42,75801.08,0.0,0.28608,0.00012,22.03318]
[1776614458760,44.42,75801.08,0.0,0.28607,0.00012,22.03304]
[1776614460993,44.42,75793.13,0.0,0.28513,0.00012,21.99605]
[1776614466097,44.42,75795.04,0.0,0.28534,0.00012,22.00449]
[1776614471863,44.41,75794.01,0.0,0.28521,0.00012,21.99924]
[1776614473445,44.41,75794.25,0.0,0.28523,0.00012,22.00028]
[1776614474825,44.41,75789.4,0.0,0.28466,0.00012,21.97774]
[1776614474843,44.41,75789.4,0.0,0.28466,0.00012,21.97774]
[1776614474853,44.41,75789.4,0.0,0.28466,0.00012,21.97774]
[1776614474905,44.41,75787.06,0.0,0.28438,0.00012,21.96682]
[1776614475489,44.41,75787.06,0.0,0.28438,0.00012,21.96682]
[1776614475731,44.41,75787.06,0.0,0.28438,0.00012,21.96682]
[1776614475922,44.41,75787.06,0.0,0.28438,0.00012,21.96682]
[1776614476023,44.41,75785.17,0.0,0.28416,0.00012,21.958]
[1776614476336,44.41,75785.17,0.0,0.28416,0.00012,21.958]
[1776614476433,44.41,75785.17,0.0,0.28416,0.00012,21.958]
[1776614476469,44.41,75785.17,0.0,0.28416,0.00012,21.958]
[1776614476917,44.41,75784.89,0.0,0.28413,0.00012,21.9567]
[1776614478348,44.41,75784.99,0.0,0.28414,0.00012,21.95713]
[1776614478656,44.41,75784.99,0.0,0.28414,0.00012,21.95713]
[1776614478727,44.41,75784.99,0.0,0.28414,0.00012,21.95713]
[1776614479150,44.41,75783.97,0.0,0.28401,0.00012,21.95233]
[1776614480703,44.41,75783.08,0.0,0.28391,0.00012,21.94817]
[1776614480725,44.41,75783.08,0.0,0.28391,0.00012,21.94817]
[1776614480939,44.41,75782.66,0.0,0.28386,0.00012,21.94619]
[1776614482140,44.41,75783.75,0.0,0.28399,0.00012,21.95119]
[1776614482690,44.41,75783.75,0.0,0.28399,0.00012,21.95119]
[1776614482959,44.41,75782.44,0.0,0.28383,0.00012,21.94507]
[1776614483409,44.41,75782.44,0.0,0.28383,0.00012,21.94507]
[1776614483959,44.41,75780.16,0.0,0.28356,0.00012,21.93444]
[1776614484994,44.41,75780.16,0.0,0.28356,0.00012,21.93444]
[1776614486680,44.41,75779.11,0.0,0.28344,0.00012,21.9295]
[1776614492015,44.41,75784.47,0.0,0.28403,0.00012,21.95037]
[1776614497050,44.41,75782.24,0.0,0.28377,0.00012,21.93977]
[1776614497812,44.41,75782.24,0.0,0.28377,0.00012,21.93977]
[1776614497824,44.41,75782.24,0.0,0.28377,0.00012,21.93977]
[1776614497940,44.41,75782.24,0.0,0.28377,0.00012,21.93977]
[1776614498057,44.41,75782.61,0.0,0.28381,0.00012,21.94145]
[1776614499407,44.41,75783.01,0.0,0.28385,0.00012,21.94326]
[1776614499525,44.41,75783.01,0.0,0.28385,0.00012,21.94326]
[1776614501303,44.41,75781.56,0.0,0.28368,0.00012,21.93644]
[1776614501328,44.41,75781.56,0.0,0.28368,0.00012,21.93644]
[1776614501412,44.41,75781.71,0.0,0.2837,0.00012,21.93714]
[1776614508126,44.4,75777.12,0.0,0.28315,0.00012,21.91551]
[1776614513438,44.4,75777.95,0.0,0.28325,0.00012,21.91924]
[1776614513491,44.4,75777.95,0.0,0.28325,0.00012,21.91924]
[1776614514018,44.4,75777.95,0.0,0.28325,0.00012,21.91924]
[1776614514079,44.4,75783.3,0.0,0.28387,0.00012,21.94408]
[1776614515921,44.4,75783.3,0.0,0.28387,0.00012,21.94408]
[1776614518511,44.4,75784.69,0.0,0.28403,0.00012,21.95036]
[1776614519606,44.4,75783.63,0.0,0.28391,0.00012,21.94537]
[1776614519685,44.4,75777.07,0.0,0.28313,0.00012,21.91477]
[1776614525245,44.4,75780.56,0.0,0.28354,0.00012,21.93078]
[1776614527402,44.4,75781.03,0.0,0.28359,0.00012,21.93293]
[1776614527502,44.4,75781.03,0.0,0.28359,0.00012,21.93293]
[1776614527821,44.4,75781.2,0.0,0.28361,0.00012,21.93367]
[1776614528146,44.4,75781.2,0.0,0.28361,0.00012,21.93367]
[1776614528269,44.4,75781.2,0.0,0.28361,0.00012,21.93367]
[1776614528396,44.4,75781.2,0.0,0.28361,0.00012,21.93367]
[1776614528435,44.4,75781.2,0.0,0.28361,0.00012,21.93367]
[1776614528487,44.4,75790.3,0.0,0.28468,0.00012,21.97591]
[1776614530640,44.4,75795.5,0.0,0.28529,0.00012,21.99992]
[1776614531888,44.4,75795.58,0.0,0.2853,0.00012,22.00019]
[1776614531939,44.4,75795.58,0.0,0.2853,0.00012,22.00019]
[1776614531960,44.4,75792.24,0.0,0.2849,0.00012,21.98461]
[1776614537542,44.4,75790.92,0.0,0.28473,0.00012,21.97807]
[1776614543027,44.39,75792.05,0.0,0.28486,0.00012,21.98287]
[1776614548411,44.39,75798.27,0.0,0.28558,0.00012,22.01121]
[1776614553447,44.39,75799.64,0.0,0.2857,0.00012,22.01331]
[1776614558483,44.39,75799.78,0.0,0.28571,0.00012,22.0136]
[1776614563518,44.38,75800.31,0.0,0.28576,0.00012,22.01569]
[1776614567205,44.38,75801.74,0.0,0.28592,0.00012,22.02203]
[1776614567414,44.38,75801.74,0.0,0.28592,0.00012,22.02203]
[1776614567470,44.38,75801.74,0.0,0.28592,0.00012,22.02203]
[1776614567690,44.38,75801.74,0.0,0.28592,0.00012,22.02203]
[1776614568001,44.38,75801.74,0.0,0.28592,0.00012,22.02203]
[1776614568018,44.38,75801.74,0.0,0.28592,0.00012,22.02203]
[1776614568146,44.38,75782.91,0.0,0.2837,0.00012,21.93469]
[1776614568556,44.38,75782.91,0.0,0.2837,0.00012,21.9347]
[1776614569223,44.38,75782.91,0.0,0.2837,0.00012,21.9347]
[1776614569257,44.38,75782.91,0.0,0.2837,0.00012,21.9347]
[1776614569336,44.38,75782.91,0.0,0.2837,0.00012,21.9347]
[1776614569476,44.38,75782.91,0.0,0.2837,0.00012,21.9347]
[1776614569624,44.38,75782.91,0.0,0.2837,0.00012,21.9347]
[1776614569687,44.38,75755.33,0.0,0.28046,0.00012,21.80577]
[1776614570806,44.38,75755.33,0.0,0.28046,0.00012,21.80577]
[1776614572626,44.38,75754.19,0.0,0.28033,0.00012,21.80067]
[1776614572709,44.38,75754.19,0.0,0.28033,0.00012,21.80067]
[1776614572759,44.38,75754.19,0.0,0.28033,0.00012,21.80067]
[1776614572922,44.38,75754.19,0.0,0.28033,0.00012,21.80067]
[1776614573027,44.38,75754.19,0.0,0.28033,0.00012,21.80067]
[1776614573076,44.38,75751.72,0.0,0.28005,0.00012,21.78918]
[1776614573680,44.38,75751.72,0.0,0.28005,0.00012,21.78918]
[1776614573686,44.38,75751.72,0.0,0.28005,0.00012,21.78918]
[1776614573775,44.38,75751.72,0.0,0.28005,0.00012,21.78918]
[1776614573800,44.38,75751.72,0.0,0.28005,0.00012,21.78918]
[1776614573912,44.39,75742.48,0.0,0.27897,0.00012,21.74575]
[1776614574427,44.39,75742.48,0.0,0.27897,0.00012,21.74575]
[1776614574484,44.39,75742.48,0.0,0.27897,0.00012,21.74575]
[1776614574602,44.39,75742.48,0.0,0.27897,0.00012,21.74588]
[1776614576058,44.39,75742.48,0.0,0.27897,0.00012,21.74588]
[1776614576122,44.39,75742.48,0.0,0.27897,0.00012,21.74588]
[1776614576141,44.39,75742.48,0.0,0.27897,0.00012,21.74588]
[1776614576143,44.39,75742.48,0.0,0.27897,0.00012,21.74588]
[1776614576157,44.39,75755.07,0.0,0.28045,0.00012,21.80548]
[1776614577007,44.39,75755.07,0.0,0.28045,0.00012,21.80548]
[1776614577093,44.39,75755.07,0.0,0.28045,0.00012,21.80548]
[1776614578726,44.39,75752.28,0.0,0.28013,0.00012,21.79246]
[1776614578849,44.39,75749.53,0.0,0.27981,0.00012,21.77962]
[1776614579678,44.39,75749.53,0.0,0.27981,0.00012,21.77962]
[1776614579793,44.39,75749.53,0.0,0.27981,0.00012,21.77962]
[1776614580467,44.39,75744.16,0.0,0.27919,0.00012,21.75453]
[1776614580526,44.39,75744.16,0.0,0.27919,0.00012,21.75453]
[1776614580836,44.39,75744.16,0.0,0.27919,0.00012,21.75453]
[1776614580908,44.39,75741.9,0.0,0.27892,0.00012,21.74387]
[1776614582024,44.39,75733.56,0.0,0.27795,0.00012,21.70456]
[1776614582350,44.39,75733.56,0.0,0.27795,0.00012,21.70456]
[1776614582669,44.39,75733.56,0.0,0.27795,0.00012,21.70456]
[1776614582959,44.39,75740.04,0.0,0.27871,0.00012,21.73538]
[1776614583226,44.39,75740.04,0.0,0.27871,0.00012,21.73538]
[1776614583352,44.39,75740.04,0.0,0.27871,0.00012,21.73538]
[1776614584766,44.39,75746.02,0.0,0.27942,0.00012,21.76379]
[1776614584813,44.39,75746.02,0.0,0.27942,0.00012,21.76379]
[1776614584830,44.39,75745.69,0.0,0.27938,0.00012,21.76239]
[1776614590823,44.4,75745.63,0.0,0.27939,0.00012,21.76276]
[1776614591799,44.4,75755.52,0.0,0.28056,0.00012,21.80955]
[1776614596903,44.4,75753.89,0.0,0.28038,0.00012,21.80233]
[1776614597823,44.4,75753.89,0.0,0.28038,0.00012,21.80233]
[1776614597991,44.4,75753.89,0.0,0.28038,0.00012,21.80233]
[1776614597992,44.4,75753.89,0.0,0.28038,0.00012,21.80233]
[1776614598138,44.4,75753.89,0.0,0.28038,0.00012,21.80233]
[1776614598179,44.4,75748.96,0.0,0.27981,0.00012,21.7793]
[1776614599009,44.4,75737.6,0.0,0.27848,0.00012,21.7257]
[1776614601024,44.4,75737.73,0.0,0.2785,0.00012,21.72658]
[1776614601190,44.4,75737.36,0.0,0.27846,0.00012,21.72498]
[1776614606842,44.41,75734.78,0.0,0.27818,0.00012,21.71338]
[1776614606870,44.41,75734.78,0.0,0.27818,0.00012,21.71338]
[1776614606932,44.41,75734.78,0.0,0.27818,0.00012,21.71338]
[1776614606951,44.41,75734.78,0.0,0.27818,0.00012,21.71338]
[1776614607008,44.41,75734.78,0.0,0.27818,0.00012,21.71338]
[1776614607055,44.41,75734.78,0.0,0.27818,0.00012,21.71338]
[1776614607140,44.41,75728.83,0.0,0.27749,0.00012,21.68544]
[1776614607305,44.41,75728.83,0.0,0.27749,0.00012,21.68544]
[1776614607952,44.41,75728.83,0.0,0.27749,0.00012,21.68544]
[1776614608028,44.41,75728.83,0.0,0.27749,0.00012,21.68544]
[1776614608360,44.41,75726.57,0.0,0.27723,0.00012,21.6749]
[1776614609308,44.41,75729.2,0.0,0.27754,0.00012,21.68756]
[1776614609320,44.41,75729.2,0.0,0.27754,0.00012,21.68756]
[1776614609862,44.41,75729.2,0.0,0.27754,0.00012,21.68756]
[1776614611275,44.41,75729.21,0.0,0.27755,0.00012,21.68779]
[1776614611682,44.41,75729.21,0.0,0.27755,0.00012,21.68779]
[1776614611755,44.41,75729.21,0.0,0.27755,0.00012,21.68779]
[1776614611884,44.41,75729.21,0.0,0.27755,0.00012,21.68779]
[1776614611971,44.41,75729.21,0.0,0.27755,0.00012,21.68779]
[1776614612010,44.41,75732.9,0.0,0.27795,0.00012,21.70157]
[1776614613738,44.41,75732.9,0.0,0.27796,0.00012,21.70174]
[1776614613753,44.41,75732.9,0.0,0.27796,0.00012,21.70174]
[1776614614178,44.42,75740.93,0.0,0.2789,0.00012,21.74]
[1776614615366,44.42,75743.6,0.0,0.27922,0.00012,21.75272]
[1776614615899,44.42,75743.6,0.0,0.27922,0.00012,21.75272]
[1776614617395,44.42,75745.76,0.0,0.27948,0.00012,21.76314]
[1776614618356,44.42,75745.76,0.0,0.27948,0.00012,21.76314]
[1776614619093,44.42,75745.76,0.0,0.27948,0.00012,21.76314]
[1776614620516,44.42,75748.57,0.0,0.27981,0.00012,21.77661]
[1776614621230,44.42,75749.55,0.0,0.27993,0.00012,21.78133]
[1776614622120,44.42,75749.55,0.0,0.27993,0.00012,21.78133]
[1776614622961,44.42,75753.81,0.0,0.28043,0.00012,21.80146]
[1776614623471,44.42,75759.08,0.0,0.28105,0.00012,21.82626]
[1776614623697,44.42,75759.08,0.0,0.28105,0.00012,21.82626]
[1776614624301,44.42,75759.08,0.0,0.28105,0.00012,21.82629]
[1776614625347,44.42,75759.27,0.0,0.28108,0.00012,21.82722]
[1776614625369,44.42,75759.27,0.0,0.28108,0.00012,21.82722]
[1776614625384,44.42,75759.27,0.0,0.28108,0.00012,21.82722]
[1776614625474,44.42,75759.27,0.0,0.28108,0.00012,21.82722]
[1776614625481,44.42,75759.27,0.0,0.28108,0.00012,21.82722]
[1776614625689,44.42,75759.27,0.0,0.28108,0.00012,21.82722]
[1776614626114,44.42,75759.27,0.0,0.28108,0.00012,21.82722]
[1776614626160,44.42,75772.03,0.0,0.28258,0.00012,21.88696]
[1776614626241,44.42,75772.03,0.0,0.28258,0.00012,21.88696]
[1776614627188,44.42,75772.03,0.0,0.28258,0.00012,21.88696]
[1776614627205,44.42,75772.03,0.0,0.28258,0.00012,21.88696]
[1776614627248,44.42,75777.69,0.0,0.28324,0.00012,21.91332]
[1776614627496,44.42,75777.69,0.0,0.28324,0.00012,21.91332]
[1776614628050,44.42,75777.19,0.0,0.28318,0.00012,21.91099]
[1776614633697,44.42,75779.36,0.0,0.28343,0.00012,21.92085]
[1776614633772,44.42,75779.36,0.0,0.28343,0.00012,21.92085]
[1776614633873,44.42,75779.36,0.0,0.28343,0.00012,21.92085]
[1776614634025,44.42,75779.18,0.0,0.28341,0.00012,21.91995]
[1776614636087,44.42,75774.51,0.0,0.28286,0.00012,21.89814]
[1776614636124,44.42,75774.51,0.0,0.28286,0.00012,21.89814]
[1776614640948,44.42,75774.23,0.0,0.28282,0.00012,21.89671]
[1776614641021,44.42,75774.23,0.0,0.28282,0.00012,21.89671]
[1776614646115,44.42,75776.02,0.0,0.28303,0.00012,21.90485]
[1776614649129,44.42,75779.12,0.0,0.28339,0.00012,21.91921]
[1776614649197,44.42,75779.12,0.0,0.28339,0.00012,21.91921]
[1776614649849,44.42,75779.28,0.0,0.28341,0.00012,21.91991]
[1776614650146,44.42,75779.28,0.0,0.28341,0.00012,21.91987]
[1776614651149,44.42,75787.37,0.0,0.28436,0.00012,21.9574]
[1776614652568,44.42,75792.76,0.0,0.28499,0.00012,21.9823]
[1776614652698,44.42,75792.76,0.0,0.28499,0.00012,21.9823]
[1776614653217,44.42,75802.57,0.0,0.28615,0.00012,22.02759]
[1776614653692,44.42,75802.57,0.0,0.28615,0.00012,22.02759]
[1776614653726,44.42,75802.57,0.0,0.28615,0.00012,22.02759]
[1776614654170,44.41,75802.35,0.0,0.28612,0.00012,22.02647]
[1776614655542,44.41,75807.11,0.0,0.28668,0.00012,22.04829]
[1776614655629,44.41,75807.11,0.0,0.28668,0.00012,22.04829]
[1776614656046,44.41,75807.11,0.0,0.28668,0.00012,22.04829]
[1776614656073,44.41,75807.11,0.0,0.28668,0.00012,22.04829]
[1776614656184,44.41,75808.4,0.0,0.28683,0.00012,22.05427]
[1776614659245,44.41,75828.6,0.0,0.28923,0.00012,22.14695]
[1776614663077,44.41,75826.13,0.0,0.28893,0.00012,22.13552]
[1776614663624,44.41,75826.13,0.0,0.28893,0.00012,22.13548]
[1776614664108,44.41,75826.13,0.0,0.28893,0.00012,22.13548]
[1776614664240,44.41,75827.64,0.0,0.28911,0.00012,22.14235]
[1776614668269,44.41,75843.49,0.0,0.29099,0.00012,22.21443]
[1776614670212,44.41,75842.71,0.0,0.2909,0.00012,22.21086]
[1776614670283,44.41,75845.97,0.0,0.29128,0.00012,22.22562]
[1776614675318,44.41,75850.18,0.0,0.29175,0.00012,22.24064]
[1776614677914,44.41,75849.35,0.0,0.29165,0.00012,22.23683]
[1776614677960,44.41,75849.35,0.0,0.29165,0.00012,22.23683]
[1776614678154,44.41,75849.35,0.0,0.29165,0.00012,22.23683]
[1776614678267,44.41,75850.03,0.0,0.29173,0.00012,22.23986]
[1776614678731,44.41,75868.14,0.0,0.2939,0.00012,22.32185]
[1776614680836,44.41,75864.48,0.0,0.29347,0.00012,22.30567]
[1776614681187,44.41,75862.83,0.0,0.29328,0.00012,22.2984]
[1776614684543,44.42,75864.24,0.0,0.29346,0.00012,22.30507]
[1776614684984,44.42,75864.24,0.0,0.29346,0.00012,22.30507]
[1776614690430,44.42,75863.93,0.0,0.29345,0.00012,22.3047]
[1776614694135,44.42,75864.57,0.0,0.29354,0.00012,22.30787]
[1776614694166,44.42,75864.57,0.0,0.29354,0.00012,22.30787]
[1776614694236,44.43,75863.81,0.0,0.29345,0.00012,22.30472]
[1776614695207,44.43,75872.84,0.0,0.29454,0.00012,22.34541]
[1776614700219,44.43,75868.01,0.0,0.29397,0.00012,22.32413]
[1776614701009,44.43,75867.95,0.0,0.29397,0.00012,22.32398]
[1776614701269,44.43,75867.95,0.0,0.29397,0.00012,22.32398]
[1776614701285,44.43,75867.95,0.0,0.29397,0.00012,22.32398]
[1776614701330,44.43,75866.6,0.0,0.2938,0.00012,22.31791]
[1776614701772,44.43,75851.22,0.0,0.29197,0.00012,22.24864]
[1776614702796,44.43,75851.22,0.0,0.29197,0.00012,22.24864]
[1776614702901,44.43,75851.22,0.0,0.29197,0.00012,22.24864]
[1776614703030,44.43,75851.22,0.0,0.29197,0.00012,22.24864]
[1776614703315,44.43,75852.98,0.0,0.29219,0.00012,22.25685]
[1776614704224,44.43,75843.91,0.0,0.2911,0.00012,22.21571]
[1776614704885,44.43,75843.91,0.0,0.2911,0.00012,22.21571]
[1776614704938,44.43,75843.91,0.0,0.2911,0.00012,22.21571]
[1776614704948,44.43,75843.91,0.0,0.2911,0.00012,22.21571]
[1776614705066,44.43,75843.91,0.0,0.2911,0.00012,22.21571]
[1776614705167,44.43,75843.91,0.0,0.2911,0.00012,22.21571]
[1776614705222,44.43,75850.53,0.0,0.29189,0.00012,22.24564]
[1776614709042,44.43,75852.89,0.0,0.29217,0.00012,22.25606]
[1776614709085,44.43,75852.89,0.0,0.29217,0.00012,22.25606]
[1776614709940,44.43,75852.85,0.0,0.29216,0.00012,22.2558]
[1776614710066,44.43,75852.85,0.0,0.29216,0.00012,22.2558]
[1776614710649,44.43,75852.65,0.0,0.29213,0.00012,22.2549]
[1776614710775,44.43,75852.65,0.0,0.29213,0.00012,22.2549]
[1776614711025,44.43,75852.65,0.0,0.29213,0.00012,22.2549]
[1776614711100,44.43,75859.13,0.0,0.29291,0.00012,22.28436]
[1776614711615,44.43,75859.13,0.0,0.29291,0.00012,22.28436]
[1776614711640,44.43,75859.13,0.0,0.29291,0.00012,22.28436]
[1776614711662,44.43,75859.13,0.0,0.29291,0.00012,22.28436]
[1776614711718,44.43,75859.13,0.0,0.29291,0.00012,22.28436]
[1776614711819,44.43,75867.95,0.0,0.29397,0.00012,22.32424]
[1776614713028,44.43,75867.95,0.0,0.29397,0.00012,22.32424]
[1776614713092,44.43,75866.08,0.0,0.29375,0.00012,22.31596]
[1776614714200,44.43,75866.08,0.0,0.29375,0.00012,22.31596]
[1776614715108,44.43,75866.01,0.0,0.29375,0.00012,22.31592]
[1776614715163,44.43,75861.64,0.0,0.29323,0.00012,22.2964]
[1776614715731,44.43,75861.64,0.0,0.29323,0.00012,22.2964]
[1776614717105,44.43,75860.97,0.0,0.29315,0.00012,22.29338]
[1776614717115,44.43,75860.97,0.0,0.29315,0.00012,22.29338]
[1776614717117,44.43,75860.97,0.0,0.29315,0.00012,22.29338]
[1776614717130,44.43,75860.97,0.0,0.29315,0.00012,22.29338]
[1776614717162,44.43,75860.97,0.0,0.29315,0.00012,22.29338]
[1776614717217,44.43,75860.97,0.0,0.29315,0.00012,22.29338]
[1776614717318,44.43,75859.61,0.0,0.29299,0.00012,22.28703]
[1776614717943,44.43,75859.61,0.0,0.29299,0.00012,22.28703]
[1776614717982,44.43,75859.61,0.0,0.29299,0.00012,22.28703]
[1776614718045,44.43,75860.19,0.0,0.29305,0.00012,22.28965]
[1776614718872,44.43,75860.19,0.0,0.29305,0.00012,22.28965]
[1776614718885,44.43,75860.19,0.0,0.29305,0.00012,22.28965]
[1776614718984,44.43,75860.19,0.0,0.29305,0.00012,22.28965]
[1776614719108,44.43,75860.19,0.0,0.29305,0.00012,22.28965]
[1776614719208,44.43,75860.75,0.0,0.29312,0.00012,22.29196]
[1776614720994,44.43,75860.75,0.0,0.29312,0.00012,22.29196]
[1776614721080,44.43,75864.02,0.0,0.29351,0.00012,22.30685]
[1776614724669,44.44,75871.71,0.0,0.29445,0.00012,22.34193]
[1776614727669,44.44,75866.27,0.0,0.2938,0.00012,22.31777]
[1776614727718,44.44,75866.27,0.0,0.2938,0.00012,22.31777]
[1776614727834,44.44,75867.15,0.0,0.29391,0.00012,22.32188]
[1776614728379,44.44,75867.15,0.0,0.29391,0.00012,22.32188]
[1776614729293,44.44,75867.15,0.0,0.29391,0.00012,22.32188]
[1776614729245,44.44,75859.06,0.0,0.29295,0.00012,22.28546]
[1776614729704,44.44,75859.06,0.0,0.29295,0.00012,22.28546]
[1776614734885,44.44,75861.84,0.0,0.29324,0.00012,22.29379]
[1776614734890,44.44,75860.71,0.0,0.2931,0.00012,22.28861]
[1776614736762,44.44,75855.35,0.0,0.29246,0.00012,22.26433]
[1776614737065,44.44,75855.35,0.0,0.29246,0.00012,22.26433]
[1776614738328,44.43,75836.26,0.0,0.29018,0.00012,22.17749]
[1776614739577,44.43,75835.58,0.0,0.29009,0.00012,22.17431]
[1776614739584,44.43,75835.58,0.0,0.29009,0.00012,22.17431]
[1776614739917,44.43,75836.21,0.0,0.29017,0.00012,22.17717]
[1776614740900,44.43,75836.21,0.0,0.29017,0.00012,22.17717]
[1776614740953,44.43,75836.21,0.0,0.29017,0.00012,22.17717]
[1776614741020,44.43,75836.21,0.0,0.29017,0.00012,22.17717]
[1776614741094,44.43,75835.4,0.0,0.29007,0.00012,22.1734]
[1776614741542,44.43,75835.4,0.0,0.29007,0.00012,22.1734]
[1776614741788,44.43,75835.4,0.0,0.29007,0.00012,22.17331]
[1776614743368,44.43,75826.74,0.0,0.28904,0.00012,22.13372]
[1776614743801,44.43,75826.96,0.0,0.28906,0.00012,22.13467]
[1776614744447,44.43,75826.96,0.0,0.28906,0.00012,22.13467]
[1776614749644,44.43,75820.29,0.0,0.28825,0.00012,22.10327]
[1776614754712,44.42,75822.31,0.0,0.28845,0.00012,22.11139]
[1776614759799,44.41,75820.31,0.0,0.28819,0.00012,22.10113]
[1776614766034,44.4,75820.13,0.0,0.28813,0.00012,22.09894]
[1776614766286,44.4,75820.13,0.0,0.28813,0.00012,22.09894]
[1776614768017,44.4,75816.19,0.0,0.28764,0.00012,22.08018]
[1776614768051,44.4,75816.19,0.0,0.28764,0.00012,22.08018]
[1776614772495,44.39,75818.54,0.0,0.28789,0.00012,22.08986]
[1776614772786,44.39,75818.54,0.0,0.28789,0.00012,22.08986]
[1776614772801,44.39,75818.54,0.0,0.28789,0.00012,22.08986]
[1776614772991,44.39,75818.54,0.0,0.28789,0.00012,22.08986]
[1776614773274,44.39,75809.25,0.0,0.28678,0.00012,22.04691]
[1776614773479,44.39,75809.25,0.0,0.28678,0.00012,22.04691]
[1776614773568,44.39,75809.25,0.0,0.28678,0.00012,22.04691]
[1776614773981,44.39,75809.25,0.0,0.28678,0.00012,22.04691]
[1776614774022,44.39,75809.25,0.0,0.28678,0.00012,22.04691]
[1776614774317,44.39,75800.59,0.0,0.28575,0.00012,22.00675]
[1776614775126,44.39,75800.59,0.0,0.28575,0.00012,22.00675]
[1776614776301,44.39,75799.36,0.0,0.28561,0.00012,22.00106]
[1776614776336,44.39,75796.3,0.0,0.28524,0.00012,21.98662]
[1776614780243,44.39,75797.89,0.0,0.28541,0.00012,21.99361]
[1776614780344,44.39,75798.71,0.0,0.28551,0.00012,21.99728]
[1776614783079,44.39,75798.71,0.0,0.28551,0.00012,21.99728]
[1776614783115,44.39,75798.71,0.0,0.28551,0.00012,21.99728]
[1776614783298,44.39,75798.71,0.0,0.28551,0.00012,21.99728]
[1776614783353,44.39,75788.89,0.0,0.28434,0.00012,21.95152]
[1776614783546,44.39,75788.89,0.0,0.28434,0.00012,21.95152]
[1776614783689,44.39,75788.89,0.0,0.28434,0.00012,21.95152]
[1776614783886,44.39,75788.89,0.0,0.28434,0.00012,21.95152]
[1776614783967,44.39,75788.89,0.0,0.28434,0.00012,21.95152]
[1776614784028,44.39,75788.89,0.0,0.28434,0.00012,21.95152]
[1776614784243,44.39,75788.89,0.0,0.28434,0.00012,21.95152]
[1776614784279,44.38,75779.93,0.0,0.28328,0.00012,21.90971]
[1776614786392,44.38,75777.02,0.0,0.28294,0.00012,21.89604]
[1776614787294,44.38,75768.66,0.0,0.28195,0.00012,21.85695]
[1776614787796,44.38,75768.66,0.0,0.28195,0.00012,21.85695]
[1776614787834,44.38,75768.66,0.0,0.28195,0.00012,21.85695]
[1776614788351,44.38,75768.44,0.0,0.28192,0.00012,21.8559]
[1776614788789,44.38,75768.44,0.0,0.28192,0.00012,21.8559]
[1776614788853,44.38,75768.44,0.0,0.28192,0.00012,21.8559]
[1776614788855,44.38,75768.44,0.0,0.28192,0.00012,21.8559]
[1776614788876,44.38,75768.44,0.0,0.28192,0.00012,21.8559]
[1776614789392,44.38,75756.25,0.0,0.28049,0.00012,21.79874]
[1776614789942,44.38,75756.25,0.0,0.28049,0.00012,21.79874]
[1776614791529,44.38,75749.6,0.0,0.27969,0.00012,21.76368]
[1776614791550,44.38,75749.6,0.0,0.27969,0.00012,21.76368]
[1776614791751,44.39,75749.13,0.0,0.27964,0.00012,21.76157]
[1776614792431,44.39,75749.13,0.0,0.27964,0.00012,21.76157]
[1776614793161,44.39,75749.13,0.0,0.27964,0.00012,21.76169]
[1776614798335,44.39,75751.62,0.0,0.27994,0.00012,21.77386]
[1776614799199,44.39,75751.62,0.0,0.27994,0.00012,21.77386]
[1776614799293,44.39,75751.62,0.0,0.27994,0.00012,21.77386]
[1776614800871,44.39,75759.56,0.0,0.28088,0.00012,21.81134]
[1776614800931,44.39,75759.56,0.0,0.28088,0.00012,21.81134]
[1776614801282,44.39,75759.56,0.0,0.28088,0.00012,21.81134]
[1776614801350,44.39,75759.56,0.0,0.28088,0.00012,21.81134]
[1776614801598,44.39,75765.29,0.0,0.28155,0.00012,21.83828]
[1776614801658,44.39,75765.29,0.0,0.28155,0.00012,21.83828]
[1776614801711,44.39,75765.29,0.0,0.28155,0.00012,21.83828]
[1776614801727,44.39,75765.29,0.0,0.28155,0.00012,21.83828]
[1776614802216,44.39,75765.29,0.0,0.28155,0.00012,21.83832]
[1776614803044,44.39,75765.29,0.0,0.28155,0.00012,21.83832]
[1776614805217,44.39,75775.64,0.0,0.28277,0.00012,21.88671]
[1776614805775,44.39,75777.17,0.0,0.28295,0.00012,21.89383]
[1776614806244,44.39,75777.17,0.0,0.28295,0.00012,21.89379]
[1776614808834,44.39,75780.72,0.0,0.28337,0.00012,21.91024]
[1776614809010,44.39,75780.72,0.0,0.28337,0.00012,21.91024]
[1776614809094,44.39,75780.72,0.0,0.28337,0.00012,21.91024]
[1776614809964,44.39,75780.72,0.0,0.28336,0.00012,21.91018]
[1776614810272,44.39,75789.37,0.0,0.28438,0.00012,21.95036]
[1776614810803,44.39,75789.37,0.0,0.28438,0.00012,21.95036]
[1776614810882,44.39,75789.37,0.0,0.28438,0.00012,21.95036]
[1776614811279,44.39,75786.3,0.0,0.28402,0.00012,21.936]
[1776614816316,44.39,75786.13,0.0,0.28399,0.00012,21.93481]
[1776614820942,44.38,75785.6,0.0,0.28392,0.00012,21.93206]
[1776614821011,44.38,75785.6,0.0,0.28392,0.00012,21.93206]
[1776614821035,44.38,75785.6,0.0,0.28392,0.00012,21.93206]
[1776614821348,44.38,75784.99,0.0,0.28384,0.00012,21.92915]
[1776614823380,44.38,75773.27,0.0,0.28246,0.00012,21.87439]
[1776614824472,44.38,75773.27,0.0,0.28246,0.00012,21.87433]
[1776614824527,44.38,75773.27,0.0,0.28246,0.00012,21.87433]
[1776614825329,44.38,75773.27,0.0,0.28246,0.00012,21.87433]
[1776614825400,44.38,75773.27,0.0,0.28246,0.00012,21.87433]
[1776614825405,44.38,75784.72,0.0,0.28381,0.00012,21.92771]
[1776614829282,44.38,75784.78,0.0,0.28381,0.00012,21.92783]
[1776614829404,44.38,75784.65,0.0,0.28379,0.00012,21.92716]
[1776614831294,44.38,75784.54,0.0,0.28378,0.00012,21.92659]
[1776614831427,44.38,75784.54,0.0,0.28378,0.00012,21.92659]
[1776614831699,44.38,75784.4,0.0,0.28376,0.00012,21.92588]
[1776614831753,44.38,75784.4,0.0,0.28376,0.00012,21.92588]
[1776614831796,44.38,75784.4,0.0,0.28376,0.00012,21.92588]
[1776614831949,44.38,75784.4,0.0,0.28376,0.00012,21.92588]
[1776614832235,44.38,75784.4,0.0,0.28376,0.00012,21.92588]
[1776614832359,44.38,75784.4,0.0,0.28376,0.00012,21.92588]
[1776614833512,44.38,75796.41,0.0,0.28517,0.00012,21.98149]
[1776614834081,44.38,75796.41,0.0,0.28517,0.00012,21.98149]
[1776614834441,44.38,75794.9,0.0,0.28499,0.00012,21.97438]
[1776614835517,44.38,75795.08,0.0,0.28501,0.00012,21.9751]
[1776614836455,44.38,75794.91,0.0,0.28499,0.00012,21.9742]
[1776614839478,44.38,75794.9,0.0,0.28498,0.00012,21.97382]
[1776614839568,44.37,75793.42,0.0,0.2848,0.00012,21.96684]
[1776614843528,44.37,75794.14,0.0,0.28488,0.00012,21.96996]
[1776614843616,44.37,75794.14,0.0,0.28488,0.00012,21.96996]
[1776614843625,44.37,75794.14,0.0,0.28488,0.00012,21.96996]
[1776614843717,44.37,75793.89,0.0,0.28484,0.00012,21.96857]
[1776614844706,44.37,75784.12,0.0,0.28369,0.00012,21.92306]
[1776614845622,44.37,75784.12,0.0,0.28369,0.00012,21.92306]
[1776614847753,44.37,75784.49,0.0,0.28373,0.00012,21.92465]
[1776614847813,44.37,75784.49,0.0,0.28373,0.00012,21.92465]
[1776614848347,44.37,75784.49,0.0,0.28373,0.00012,21.92465]
[1776614848422,44.37,75790.13,0.0,0.28439,0.00012,21.9508]
[1776614849156,44.37,75790.13,0.0,0.28439,0.00012,21.9508]
[1776614849646,44.37,75794.14,0.0,0.28486,0.00012,21.96934]
[1776614849651,44.37,75794.14,0.0,0.28486,0.00012,21.96934]
[1776614849693,44.37,75794.14,0.0,0.28486,0.00012,21.96934]
[1776614849784,44.37,75794.31,0.0,0.28488,0.00012,21.97003]
[1776614853423,44.37,75796.28,0.0,0.28508,0.00012,21.97515]
[1776614853436,44.37,75796.33,0.0,0.28508,0.00012,21.9753]
[1776614853930,44.37,75796.33,0.0,0.28508,0.00012,21.9753]
[1776614855786,44.37,75793.81,0.0,0.28478,0.00012,21.96346]
[1776614859578,44.37,75789.26,0.0,0.28424,0.00012,21.94219]
[1776614859595,44.37,75789.26,0.0,0.28424,0.00012,21.94219]
[1776614860414,44.37,75789.26,0.0,0.28424,0.00012,21.94219]
[1776614859839,44.37,75797.14,0.0,0.28517,0.00012,21.97873]
[1776614860877,44.37,75803.11,0.0,0.28588,0.00012,22.00631]
[1776614864094,44.36,75804.88,0.0,0.28608,0.00012,22.01432]
[1776614864982,44.36,75805.24,0.0,0.28612,0.00012,22.0159]
[1776614870692,44.36,75805.75,0.0,0.28617,0.00012,22.01768]
[1776614876254,44.36,75806.69,0.0,0.28627,0.00012,22.02171]
[1776614876315,44.36,75806.69,0.0,0.28627,0.00012,22.02171]
[1776614876498,44.36,75806.69,0.0,0.28627,0.00012,22.02171]
[1776614876514,44.36,75807.19,0.0,0.28633,0.00012,22.02394]
[1776614876937,44.36,75807.19,0.0,0.28633,0.00012,22.02394]
[1776614877028,44.36,75799.05,0.0,0.28536,0.00012,21.98621]
[1776614878288,44.36,75799.05,0.0,0.28536,0.00012,21.98621]
[1776614878454,44.36,75799.92,0.0,0.28546,0.00012,21.9902]
[1776614880099,44.36,75801.79,0.0,0.28568,0.00012,21.99881]
[1776614881892,44.36,75804.59,0.0,0.28601,0.00012,22.01165]
[1776614882005,44.36,75804.59,0.0,0.28601,0.00012,22.01165]
[1776614883252,44.36,75805.98,0.0,0.28617,0.00012,22.018]
[1776614883356,44.36,75798.61,0.0,0.2853,0.00012,21.98384]
[1776614885107,44.36,75795.12,0.0,0.28489,0.00012,21.96763]
[1776614885247,44.36,75795.12,0.0,0.28489,0.00012,21.96763]
[1776614886342,44.36,75787.66,0.0,0.284,0.00012,21.93295]
[1776614886351,44.36,75775.72,0.0,0.2826,0.00012,21.87729]
[1776614888327,44.36,75776.46,0.0,0.28268,0.00012,21.88081]
[1776614888392,44.36,75776.6,0.0,0.2827,0.00012,21.88152]
[1776614889436,44.36,75776.6,0.0,0.2827,0.00012,21.88152]
[1776614889505,44.36,75776.6,0.0,0.2827,0.00012,21.88152]
[1776614890381,44.36,75776.35,0.0,0.28267,0.00012,21.8804]
[1776614890446,44.36,75775.71,0.0,0.2826,0.00012,21.87745]
[1776614893240,44.36,75776.92,0.0,0.28274,0.00012,21.8832]
[1776614893461,44.36,75776.92,0.0,0.28275,0.00012,21.88323]
[1776614894467,44.36,75776.92,0.0,0.28275,0.00012,21.88323]
[1776614894473,44.36,75776.92,0.0,0.28275,0.00012,21.88323]
[1776614894539,44.36,75773.45,0.0,0.28234,0.00012,21.86705]
[1776614895157,44.36,75772.97,0.0,0.28228,0.00012,21.86485]
[1776614899178,44.36,75772.97,0.0,0.28228,0.00012,21.86489]
[1776614905197,44.36,75768.68,0.0,0.28179,0.00012,21.84512]
[1776614905276,44.36,75768.68,0.0,0.28179,0.00012,21.84512]
[1776614905371,44.36,75768.68,0.0,0.28179,0.00012,21.84512]
[1776614906221,44.36,75764.52,0.0,0.2813,0.00012,21.82567]
[1776614906711,44.36,75762.48,0.0,0.28106,0.00012,21.81615]
[1776614906716,44.36,75762.48,0.0,0.28106,0.00012,21.81615]
[1776614906784,44.36,75762.48,0.0,0.28106,0.00012,21.81615]
[1776614906945,44.36,75762.48,0.0,0.28106,0.00012,21.81622]
[1776614910780,44.36,75762.76,0.0,0.2811,0.00012,21.8177]
[1776614910909,44.36,75762.76,0.0,0.2811,0.00012,21.8177]
[1776614911952,44.36,75762.4,0.0,0.28106,0.00012,21.81607]
[1776614911973,44.36,75762.4,0.0,0.28106,0.00012,21.81607]
[1776614912469,44.36,75771.67,0.0,0.28212,0.00012,21.85568]
[1776614917523,44.36,75767.94,0.0,0.28169,0.00012,21.83828]
[1776614920106,44.36,75767.63,0.0,0.28165,0.00012,21.83689]
[1776614920181,44.36,75767.63,0.0,0.28165,0.00012,21.83689]
[1776614920433,44.36,75767.63,0.0,0.28165,0.00012,21.83689]
[1776614920532,44.36,75767.63,0.0,0.28165,0.00012,21.83689]
[1776614920474,44.36,75775.26,0.0,0.28255,0.00012,21.87262]
[1776614921048,44.36,75774.99,0.0,0.28252,0.00012,21.87137]
[1776614922135,44.36,75784.46,0.0,0.28363,0.00012,21.91552]
[1776614923051,44.36,75784.46,0.0,0.28363,0.00012,21.91552]
[1776614923058,44.36,75784.46,0.0,0.28363,0.00012,21.91552]
[1776614923134,44.36,75782.92,0.0,0.28345,0.00012,21.9083]
[1776614925731,44.36,75779.91,0.0,0.28309,0.00012,21.89414]
[1776614925858,44.36,75779.91,0.0,0.28309,0.00012,21.89414]
[1776614927605,44.36,75772.12,0.0,0.28217,0.00012,21.85764]
[1776614929066,44.36,75772.05,0.0,0.28216,0.00012,21.85729]
[1776614929110,44.36,75771.68,0.0,0.28212,0.00012,21.85554]
[1776614934276,44.36,75768.53,0.0,0.28175,0.00012,21.84069]
[1776614939335,44.36,75765.65,0.0,0.2814,0.00012,21.82711]
[1776614944971,44.36,75768.76,0.0,0.28177,0.00012,21.84151]
[1776614950003,44.36,75767.1,0.0,0.28157,0.00012,21.83355]
[1776614952264,44.36,75760.48,0.0,0.28079,0.00012,21.8024]
[1776614952336,44.36,75758.97,0.0,0.28061,0.00012,21.79529]
[1776614954065,44.36,75758.97,0.0,0.28061,0.00012,21.79528]
[1776614954793,44.36,75757.88,0.0,0.28048,0.00012,21.79015]
[1776614954865,44.36,75757.88,0.0,0.28048,0.00012,21.79015]
[1776614955039,44.36,75757.88,0.0,0.28048,0.00012,21.79015]
[1776614955529,44.36,75757.88,0.0,0.28048,0.00012,21.79015]
[1776614955292,44.36,75755.09,0.0,0.28015,0.00012,21.77702]
[1776614955629,44.36,75755.09,0.0,0.28015,0.00012,21.77702]
[1776614957555,44.36,75747.87,0.0,0.27931,0.00012,21.74299]
[1776614957619,44.36,75747.87,0.0,0.27931,0.00012,21.74304]
[1776614959281,44.36,75748.95,0.0,0.27943,0.00012,21.74819]
[1776614959512,44.36,75748.95,0.0,0.27943,0.00012,21.74819]
[1776614960108,44.36,75750.3,0.0,0.27959,0.00012,21.75461]
[1776614961332,44.36,75737.21,0.0,0.27806,0.00012,21.69283]
[1776614961723,44.36,75737.21,0.0,0.27806,0.00012,21.69283]
[1776614961825,44.36,75737.21,0.0,0.27806,0.00012,21.69283]
[1776614961908,44.36,75737.21,0.0,0.27806,0.00012,21.69283]
[1776614961982,44.36,75737.21,0.0,0.27806,0.00012,21.69283]
[1776614962173,44.36,75737.21,0.0,0.27806,0.00012,21.69283]
[1776614962349,44.36,75725.23,0.0,0.27667,0.00012,21.63606]
[1776614962650,44.36,75725.23,0.0,0.27667,0.00012,21.63606]
[1776614963389,44.36,75725.23,0.0,0.27667,0.00012,21.63606]
[1776614963457,44.36,75724.0,0.0,0.27653,0.00012,21.63027]
[1776614963736,44.36,75724.0,0.0,0.27653,0.00012,21.63027]
[1776614966230,44.36,75724.71,0.0,0.27662,0.00012,21.63395]
[1776614967757,44.36,75724.71,0.0,0.27662,0.00012,21.63429]
[1776614967804,44.36,75724.71,0.0,0.27662,0.00012,21.63429]
[1776614968207,44.36,75724.71,0.0,0.27662,0.00012,21.63429]
[1776614968433,44.36,75721.72,0.0,0.27628,0.00012,21.62023]
[1776614969750,44.37,75720.56,0.0,0.27615,0.00012,21.61488]
[1776614970016,44.37,75720.56,0.0,0.27615,0.00012,21.61488]
[1776614970109,44.37,75720.56,0.0,0.27615,0.00012,21.61488]
[1776614970187,44.37,75720.56,0.0,0.27615,0.00012,21.61488]
[1776614970211,44.37,75720.56,0.0,0.27615,0.00012,21.61488]
[1776614970593,44.37,75701.48,0.0,0.27393,0.00012,21.5238]
[1776614971866,44.37,75701.48,0.0,0.2739,0.00012,21.51979]
[1776614972411,44.37,75698.97,0.0,0.27361,0.00012,21.50771]
[1776614972765,44.37,75698.97,0.0,0.27361,0.00012,21.50771]
[1776614973152,44.37,75698.97,0.0,0.27361,0.00012,21.50771]
[1776614973819,44.37,75698.58,0.0,0.27356,0.00012,21.50582]
[1776614974435,44.37,75703.28,0.0,0.27411,0.00012,21.52835]
[1776614977896,44.36,75704.88,0.0,0.27429,0.00012,21.53596]
[1776614978451,44.36,75711.04,0.0,0.27501,0.00012,21.56541]
[1776614979009,44.36,75711.04,0.0,0.27501,0.00012,21.56541]
[1776614979082,44.36,75711.04,0.0,0.27501,0.00012,21.56541]
[1776614979889,44.37,75711.61,0.0,0.27508,0.00012,21.56841]
[1776614979924,44.37,75711.61,0.0,0.27508,0.00012,21.56841]
[1776614980465,44.37,75711.61,0.0,0.27509,0.00012,21.56868]
[1776614985500,44.37,75711.81,0.0,0.27513,0.00012,21.57013]
[1776614990537,44.37,75711.32,0.0,0.27508,0.00012,21.56831]
[1776614995570,44.38,75709.79,0.0,0.27493,0.00012,21.56186]
[1776615000605,44.39,75714.65,0.0,0.27553,0.00012,21.5864]
[1776615001613,44.39,75705.71,0.0,0.27449,0.00012,21.54396]
[1776615002947,44.39,75702.78,0.0,0.27415,0.00012,21.52993]
[1776615003103,44.39,75702.78,0.0,0.27415,0.00012,21.52993]
[1776615003274,44.39,75702.78,0.0,0.27415,0.00012,21.52993]
[1776615003649,44.39,75702.54,0.0,0.27413,0.00012,21.52905]
[1776615003865,44.39,75702.54,0.0,0.27413,0.00012,21.52905]
[1776615004632,44.39,75676.95,0.0,0.27116,0.00012,21.40578]
[1776615005060,44.39,75676.95,0.0,0.27116,0.00012,21.40578]
[1776615005176,44.39,75676.95,0.0,0.27116,0.00012,21.40578]
[1776615005381,44.39,75676.95,0.0,0.27116,0.00012,21.40578]
[1776615005641,44.39,75675.62,0.0,0.27101,0.00012,21.39935]
[1776615006093,44.39,75675.62,0.0,0.27101,0.00012,21.39935]
[1776615006093,44.39,75675.62,0.0,0.27101,0.00012,21.39935]
[1776615006131,44.39,75675.62,0.0,0.27101,0.00012,21.39935]
[1776615006137,44.39,75675.62,0.0,0.27101,0.00012,21.39935]
[1776615006288,44.39,75675.62,0.0,0.27101,0.00012,21.39935]
[1776615006650,44.39,75672.38,0.0,0.27063,0.00012,21.38351]
[1776615007142,44.39,75672.38,0.0,0.27063,0.00012,21.38351]
[1776615007477,44.39,75672.38,0.0,0.27063,0.00012,21.38351]
[1776615007657,44.39,75663.44,0.0,0.2696,0.00012,21.34003]
[1776615008100,44.39,75663.44,0.0,0.2696,0.00012,21.34003]
[1776615008370,44.39,75663.44,0.0,0.2696,0.00012,21.34003]
[1776615008661,44.38,75666.69,0.0,0.26997,0.00012,21.35567]
[1776615014138,44.38,75666.6,0.0,0.26994,0.00012,21.35455]
[1776615015235,44.38,75663.57,0.0,0.26959,0.00012,21.33972]
[1776615015308,44.38,75663.57,0.0,0.26959,0.00012,21.33972]
[1776615015496,44.38,75663.57,0.0,0.26959,0.00012,21.33972]
[1776615015593,44.38,75663.57,0.0,0.26959,0.00012,21.33972]
[1776615015650,44.38,75660.89,0.0,0.26928,0.00012,21.32658]
[1776615015991,44.38,75660.89,0.0,0.26928,0.00012,21.32658]
[1776615016140,44.38,75660.89,0.0,0.26928,0.00012,21.32658]
[1776615016488,44.38,75660.89,0.0,0.26928,0.00012,21.32658]
[1776615016531,44.38,75645.7,0.0,0.26752,0.00011,21.25246]
[1776615017229,44.38,75645.7,0.0,0.26752,0.00011,21.25246]
[1776615017295,44.38,75650.35,0.0,0.26806,0.00011,21.27507]
[1776615018599,44.38,75650.35,0.0,0.26806,0.00011,21.27507]
[1776615018658,44.38,75650.35,0.0,0.26806,0.00011,21.27507]
[1776615018731,44.38,75651.88,0.0,0.26823,0.00011,21.28243]
[1776615019693,44.38,75651.88,0.0,0.26823,0.00011,21.28243]
[1776615019744,44.38,75651.88,0.0,0.26823,0.00011,21.28243]
[1776615019763,44.38,75651.88,0.0,0.26823,0.00011,21.28243]
[1776615019846,44.38,75652.99,0.0,0.26836,0.00012,21.28773]
[1776615021264,44.38,75652.99,0.0,0.26836,0.00012,21.28773]
[1776615021299,44.38,75652.99,0.0,0.26836,0.00012,21.28773]
[1776615021398,44.38,75652.99,0.0,0.26836,0.00012,21.28773]
[1776615022266,44.38,75652.49,0.0,0.26829,0.00012,21.28508]
[1776615022334,44.38,75653.47,0.0,0.26841,0.00012,21.28985]
[1776615022911,44.38,75653.47,0.0,0.26841,0.00012,21.28985]
[1776615023008,44.38,75653.47,0.0,0.26841,0.00012,21.28985]
[1776615023204,44.38,75653.47,0.0,0.26841,0.00012,21.28985]
[1776615023225,44.38,75653.47,0.0,0.26841,0.00012,21.28985]
[1776615023403,44.38,75660.47,0.0,0.26921,0.00012,21.32372]
[1776615024120,44.38,75671.6,0.0,0.27049,0.00012,21.3777]
[1776615024807,44.38,75671.6,0.0,0.27049,0.00012,21.3777]
[1776615024862,44.38,75671.6,0.0,0.27049,0.00012,21.3777]
[1776615024870,44.37,75677.17,0.0,0.27113,0.00012,21.40454]
[1776615026773,44.37,75677.17,0.0,0.27113,0.00012,21.40438]
[1776615026779,44.37,75677.17,0.0,0.27113,0.00012,21.40438]
[1776615026820,44.37,75684.11,0.0,0.27192,0.00012,21.4377]
[1776615031968,44.37,75691.31,0.0,0.27272,0.00012,21.46822]
[1776615037833,44.37,75692.02,0.0,0.27282,0.00012,21.47204]
[1776615043089,44.38,75692.58,0.0,0.2729,0.00012,21.47534]
[1776615048950,44.38,75694.91,0.0,0.27318,0.00012,21.48704]
[1776615053981,44.38,75694.7,0.0,0.27316,0.00012,21.48638]
[1776615058045,44.38,75694.91,0.0,0.27319,0.00012,21.48758]
[1776615058089,44.38,75696.64,0.0,0.2734,0.00012,21.49595]
[1776615059084,44.38,75696.64,0.0,0.2734,0.00012,21.49595]
[1776615059195,44.38,75696.64,0.0,0.2734,0.00012,21.49595]
[1776615059295,44.38,75696.64,0.0,0.2734,0.00012,21.49595]
[1776615060341,44.38,75698.27,0.0,0.27359,0.00012,21.50383]
[1776615060434,44.38,75706.12,0.0,0.2745,0.00012,21.54154]
[1776615061395,44.38,75706.12,0.0,0.2745,0.00012,21.54154]
[1776615061452,44.38,75706.12,0.0,0.2745,0.00012,21.54154]
[1776615061620,44.38,75706.12,0.0,0.2745,0.00012,21.54154]
[1776615061695,44.38,75706.12,0.0,0.2745,0.00012,21.54154]
[1776615061705,44.39,75711.67,0.0,0.27516,0.00012,21.5684]
[1776615062126,44.39,75721.63,0.0,0.27632,0.00012,21.61589]
[1776615063351,44.39,75721.63,0.0,0.27632,0.00012,21.61589]
[1776615063357,44.39,75721.63,0.0,0.27632,0.00012,21.61589]
[1776615063448,44.39,75723.79,0.0,0.27658,0.00012,21.62673]
[1776615068460,44.39,75726.88,0.0,0.27696,0.00012,21.64217]
[1776615074107,44.4,75733.59,0.0,0.27779,0.00012,21.67558]
[1776615077030,44.4,75737.31,0.0,0.27823,0.00012,21.69361]
[1776615077162,44.4,75737.31,0.0,0.27823,0.00012,21.69361]
[1776615077526,44.4,75737.31,0.0,0.27823,0.00012,21.69361]
[1776615077565,44.4,75737.31,0.0,0.27823,0.00012,21.69361]
[1776615077627,44.41,75736.7,0.0,0.27817,0.00012,21.69113]
[1776615082911,44.41,75742.59,0.0,0.27888,0.00012,21.71973]
[1776615086812,44.41,75742.78,0.0,0.27892,0.00012,21.72128]
[1776615086823,44.41,75742.78,0.0,0.27892,0.00012,21.72128]
[1776615086889,44.41,75742.78,0.0,0.27892,0.00012,21.72128]
[1776615087412,44.42,75743.86,0.0,0.27905,0.00012,21.72669]
[1776615087938,44.42,75743.86,0.0,0.27905,0.00012,21.72669]
[1776615087990,44.42,75743.86,0.0,0.27905,0.00012,21.72669]
[1776615088848,44.42,75747.11,0.0,0.27944,0.00012,21.74217]
[1776615088856,44.42,75747.11,0.0,0.27944,0.00012,21.74217]
[1776615088900,44.42,75747.11,0.0,0.27944,0.00012,21.74217]
[1776615088909,44.42,75747.11,0.0,0.27944,0.00012,21.74217]
[1776615089230,44.42,75747.11,0.0,0.27944,0.00012,21.74217]
[1776615090896,44.42,75748.3,0.0,0.27958,0.00012,21.74792]
[1776615091244,44.42,75747.9,0.0,0.27951,0.00012,21.7423]
[1776615096278,44.42,75740.62,0.0,0.27868,0.00012,21.70868]
[1776615101314,44.43,75742.28,0.0,0.2789,0.00012,21.71748]
[1776615106349,44.43,75742.09,0.0,0.2789,0.00012,21.71734]
[1776615111362,44.44,75738.98,0.0,0.27855,0.00012,21.70327]
[1776615116971,44.44,75734.39,0.0,0.27804,0.00012,21.68256]
[1776615118000,44.44,75729.77,0.0,0.2775,0.00012,21.66087]
[1776615119452,44.44,75728.35,0.0,0.27734,0.00012,21.65435]
[1776615119495,44.44,75729.52,0.0,0.27749,0.00012,21.6601]
[1776615125119,44.45,75736.7,0.0,0.27835,0.00012,21.69498]
[1776615125372,44.45,75736.7,0.0,0.27835,0.00012,21.69498]
[1776615125482,44.45,75736.6,0.0,0.27834,0.00012,21.69468]
[1776615126567,44.45,75727.08,0.0,0.27723,0.00012,21.64979]
[1776615127537,44.45,75727.08,0.0,0.27723,0.00012,21.64979]
[1776615127587,44.45,75727.18,0.0,0.27725,0.00012,21.65047]
[1776615128178,44.45,75727.18,0.0,0.27725,0.00012,21.65047]
[1776615128185,44.45,75727.18,0.0,0.27725,0.00012,21.65047]
[1776615128243,44.45,75727.18,0.0,0.27725,0.00012,21.65047]
[1776615128388,44.45,75727.18,0.0,0.27725,0.00012,21.65047]
[1776615128479,44.45,75727.18,0.0,0.27725,0.00012,21.65047]
[1776615128550,44.45,75721.1,0.0,0.27655,0.00012,21.62184]
[1776615130240,44.45,75721.1,0.0,0.27655,0.00012,21.62206]
[1776615131020,44.46,75714.09,0.0,0.27574,0.00012,21.58892]
[1776615131120,44.46,75714.09,0.0,0.27574,0.00012,21.58892]
[1776615131654,44.46,75714.09,0.0,0.27574,0.00012,21.58892]
[1776615131752,44.46,75720.56,0.0,0.2765,0.00012,21.61993]
[1776615133649,44.46,75720.56,0.0,0.27651,0.00012,21.62021]
[1776615133727,44.46,75721.2,0.0,0.27659,0.00012,21.6235]
[1776615134469,44.46,75721.2,0.0,0.27659,0.00012,21.6235]
[1776615134997,44.46,75721.2,0.0,0.2766,0.00012,21.62376]
[1776615135727,44.46,75721.2,0.0,0.2766,0.00012,21.62376]
[1776615136561,44.46,75713.85,0.0,0.27576,0.00012,21.58933]
[1776615141596,44.47,75714.39,0.0,0.27586,0.00012,21.59337]
[1776615146630,44.48,75712.88,0.0,0.27572,0.00012,21.5876]
[1776615151665,44.49,75710.31,0.0,0.27543,0.00012,21.57294]
[1776615156701,44.49,75712.46,0.0,0.27571,0.00012,21.58432]
[1776615161734,44.5,75714.81,0.0,0.27601,0.00012,21.59645]
[1776615166771,44.5,75716.24,0.0,0.2762,0.00012,21.60419]
[1776615171688,44.51,75716.41,0.0,0.27624,0.00012,21.60576]
[1776615171820,44.51,75716.41,0.0,0.27624,0.00012,21.60576]
[1776615171814,44.51,75716.91,0.0,0.2763,0.00012,21.60833]
[1776615171975,44.51,75716.91,0.0,0.2763,0.00012,21.60833]
[1776615172068,44.51,75716.91,0.0,0.2763,0.00012,21.60833]
[1776615172311,44.51,75716.91,0.0,0.2763,0.00012,21.60833]
[1776615172349,44.51,75716.91,0.0,0.2763,0.00012,21.60833]
[1776615172406,44.51,75716.91,0.0,0.2763,0.00012,21.60833]
[1776615172466,44.51,75716.91,0.0,0.2763,0.00012,21.60833]
[1776615172604,44.51,75716.91,0.0,0.2763,0.00012,21.60833]
[1776615172819,44.51,75711.86,0.0,0.27572,0.00012,21.58453]
[1776615173151,44.51,75711.86,0.0,0.27572,0.00012,21.58453]
[1776615173163,44.51,75711.86,0.0,0.27572,0.00012,21.58453]
[1776615173823,44.51,75701.02,0.0,0.27446,0.00012,21.53287]
[1776615174411,44.51,75701.02,0.0,0.27446,0.00012,21.53287]
[1776615174828,44.51,75699.53,0.0,0.27429,0.00012,21.5258]
[1776615179878,44.51,75699.46,0.0,0.27428,0.00012,21.52563]
[1776615180027,44.51,75699.46,0.0,0.27428,0.00012,21.52563]
[1776615180142,44.51,75699.46,0.0,0.27428,0.00012,21.52563]
[1776615180242,44.51,75699.05,0.0,0.27424,0.00012,21.52371]
[1776615182602,44.51,75699.05,0.0,0.27424,0.00012,21.52374]
[1776615182650,44.51,75699.24,0.0,0.27426,0.00012,21.52472]
[1776615183003,44.51,75699.24,0.0,0.27426,0.00012,21.52472]
[1776615184261,44.51,75700.51,0.0,0.27441,0.00012,21.53079]
[1776615184293,44.51,75700.51,0.0,0.27441,0.00012,21.53079]
[1776615184603,44.51,75700.51,0.0,0.27441,0.00012,21.53079]
[1776615184621,44.51,75700.51,0.0,0.27441,0.00012,21.53079]
[1776615184722,44.51,75700.32,0.0,0.27439,0.00012,21.52992]
[1776615185740,44.51,75700.32,0.0,0.27439,0.00012,21.52992]
[1776615185822,44.51,75700.32,0.0,0.27439,0.00012,21.52992]
[1776615185829,44.51,75700.32,0.0,0.27439,0.00012,21.52992]
[1776615189778,44.51,75700.19,0.0,0.27437,0.00012,21.52904]
[1776615189851,44.51,75700.19,0.0,0.27437,0.00012,21.52904]
[1776615190777,44.51,75701.42,0.0,0.27451,0.00012,21.53478]
[1776615191044,44.51,75704.37,0.0,0.27485,0.00012,21.54885]
[1776615192052,44.51,75704.37,0.0,0.27485,0.00012,21.54885]
[1776615192255,44.51,75704.21,0.0,0.27483,0.00012,21.54806]
[1776615198182,44.51,75707.66,0.0,0.27522,0.00012,21.5643]
[1776615204222,44.51,75702.39,0.0,0.2746,0.00012,21.53885]
[1776615207848,44.51,75701.04,0.0,0.27445,0.00012,21.53231]
[1776615207873,44.51,75700.15,0.0,0.27434,0.00012,21.52795]
[1776615211083,44.51,75693.35,0.0,0.27352,0.00012,21.49146]
[1776615216118,44.51,75694.27,0.0,0.27362,0.00012,21.49573]
[1776615221153,44.5,75693.63,0.0,0.27355,0.00012,21.49249]
[1776615222835,44.5,75693.63,0.0,0.27355,0.00012,21.49249]
[1776615223020,44.5,75690.73,0.0,0.27321,0.00012,21.47853]
[1776615223105,44.5,75690.73,0.0,0.27321,0.00012,21.47853]
[1776615223797,44.5,75690.73,0.0,0.27321,0.00012,21.47853]
[1776615223869,44.5,75690.73,0.0,0.27321,0.00012,21.47853]
[1776615223294,44.5,75682.77,0.0,0.27229,0.00012,21.44035]
[1776615226263,44.5,75682.35,0.0,0.27223,0.00012,21.43797]
[1776615226350,44.5,75682.35,0.0,0.27223,0.00012,21.43797]
[1776615226674,44.5,75682.35,0.0,0.27223,0.00012,21.43797]
[1776615226734,44.5,75682.35,0.0,0.27223,0.00012,21.43797]
[1776615230343,44.5,75682.09,0.0,0.27217,0.00012,21.43542]
[1776615230375,44.5,75682.09,0.0,0.27217,0.00012,21.43542]
[1776615230460,44.5,75682.09,0.0,0.27217,0.00012,21.43542]
[1776615231445,44.49,75681.84,0.0,0.27212,0.00012,21.43359]
[1776615231684,44.49,75692.32,0.0,0.27333,0.00012,21.48357]
[1776615237269,44.49,75694.74,0.0,0.27359,0.00012,21.49459]
[1776615242723,44.48,75695.43,0.0,0.27366,0.00012,21.49743]
[1776615242746,44.48,75695.43,0.0,0.27366,0.00012,21.49743]
[1776615242764,44.48,75695.43,0.0,0.27366,0.00012,21.49743]
[1776615242865,44.48,75695.69,0.0,0.27369,0.00012,21.4986]
[1776615243993,44.48,75702.4,0.0,0.27446,0.00012,21.53061]
[1776615245693,44.48,75703.05,0.0,0.27454,0.00012,21.53368]
[1776615245879,44.48,75702.96,0.0,0.27453,0.00012,21.5332]
[1776615247374,44.48,75702.96,0.0,0.27453,0.00012,21.5332]
[1776615247393,44.48,75702.96,0.0,0.27453,0.00012,21.5332]
[1776615247417,44.48,75702.68,0.0,0.27449,0.00012,21.53183]
[1776615250881,44.48,75704.97,0.0,0.27476,0.00012,21.54269]
[1776615258187,44.48,75710.99,0.0,0.27545,0.00012,21.57105]
[1776615264036,44.48,75710.03,0.0,0.27533,0.00012,21.56625]
[1776615266039,44.48,75716.4,0.0,0.27607,0.00012,21.59666]
[1776615266472,44.48,75715.99,0.0,0.27603,0.00012,21.59484]
[1776615271506,44.49,75713.05,0.0,0.27568,0.00012,21.57775]
[1776615273486,44.49,75713.98,0.0,0.27579,0.00012,21.58231]
[1776615273550,44.49,75713.98,0.0,0.27579,0.00012,21.58231]
[1776615274156,44.49,75713.57,0.0,0.27575,0.00012,21.58049]
[1776615274162,44.49,75713.57,0.0,0.27575,0.00012,21.58049]
[1776615274759,44.49,75713.57,0.0,0.27575,0.00012,21.58049]
[1776615274820,44.49,75713.57,0.0,0.27575,0.00012,21.58049]
[1776615274851,44.49,75712.02,0.0,0.27557,0.00012,21.57307]
[1776615277013,44.49,75711.66,0.0,0.27552,0.00012,21.57129]
[1776615277134,44.49,75711.66,0.0,0.27552,0.00012,21.57129]
[1776615278610,44.49,75711.32,0.0,0.27548,0.00012,21.56967]
[1776615278667,44.49,75711.32,0.0,0.27548,0.00012,21.56967]
[1776615278687,44.49,75711.32,0.0,0.27548,0.00012,21.56967]
[1776615278778,44.49,75711.32,0.0,0.27548,0.00012,21.56967]
[1776615278788,44.49,75698.27,0.0,0.27397,0.00012,21.50732]
[1776615279574,44.49,75688.98,0.0,0.27289,0.00012,21.46282]
[1776615280139,44.49,75688.98,0.0,0.27289,0.00012,21.46282]
[1776615282319,44.49,75688.01,0.0,0.27277,0.00012,21.45805]
[1776615282329,44.49,75688.01,0.0,0.27277,0.00012,21.45805]
[1776615282583,44.48,75688.01,0.0,0.27277,0.00012,21.45801]
[1776615287619,44.48,75688.53,0.0,0.27283,0.00012,21.46034]
[1776615293660,44.48,75685.7,0.0,0.2725,0.00012,21.44653]
[1776615298695,44.48,75689.16,0.0,0.27289,0.00012,21.46296]
[1776615303832,44.48,75686.43,0.0,0.27257,0.00012,21.44967]
[1776615303879,44.48,75677.33,0.0,0.27152,0.00012,21.40587]
[1776615304170,44.48,75677.33,0.0,0.27152,0.00012,21.40587]
[1776615304263,44.48,75677.33,0.0,0.27152,0.00012,21.40587]
[1776615304684,44.48,75677.33,0.0,0.27152,0.00012,21.40587]
[1776615304869,44.48,75677.33,0.0,0.27152,0.00012,21.40587]
[1776615304903,44.48,75677.33,0.0,0.27152,0.00012,21.40587]
[1776615304914,44.48,75677.33,0.0,0.27152,0.00012,21.40587]
[1776615304948,44.48,75669.63,0.0,0.27062,0.00012,21.36846]
[1776615305586,44.48,75669.63,0.0,0.27062,0.00012,21.36846]
[1776615305745,44.48,75669.96,0.0,0.27066,0.00012,21.36983]
[1776615306729,44.48,75669.96,0.0,0.27066,0.00012,21.36983]
[1776615306758,44.48,75673.31,0.0,0.27104,0.00012,21.3858]
[1776615307201,44.48,75673.31,0.0,0.27104,0.00012,21.3858]
[1776615307252,44.48,75673.31,0.0,0.27104,0.00012,21.3858]
[1776615307300,44.48,75673.31,0.0,0.27104,0.00012,21.3858]
[1776615307759,44.48,75673.52,0.0,0.27106,0.00012,21.3866]
[1776615308780,44.48,75673.52,0.0,0.27106,0.00012,21.3866]
[1776615308794,44.48,75680.9,0.0,0.2719,0.00012,21.422]
[1776615313800,44.47,75681.82,0.0,0.27199,0.00012,21.4255]
[1776615318839,44.46,75682.32,0.0,0.27202,0.00012,21.42693]
[1776615320855,44.46,75682.62,0.0,0.27205,0.00012,21.42814]
[1776615320860,44.46,75682.62,0.0,0.27205,0.00012,21.42814]
[1776615320926,44.46,75682.62,0.0,0.27205,0.00012,21.42814]
[1776615320902,44.46,75690.76,0.0,0.27298,0.00012,21.46702]
[1776615321253,44.46,75690.76,0.0,0.27298,0.00012,21.46702]
[1776615322003,44.46,75690.76,0.0,0.27298,0.00012,21.46688]
[1776615322015,44.46,75690.76,0.0,0.27298,0.00012,21.46688]
[1776615322101,44.46,75690.76,0.0,0.27298,0.00012,21.46688]
[1776615322152,44.46,75690.76,0.0,0.27298,0.00012,21.46688]
[1776615322865,44.46,75695.3,0.0,0.27351,0.00012,21.4887]
[1776615327899,44.46,75697.3,0.0,0.27374,0.00012,21.49823]
[1776615332934,44.46,75703.85,0.0,0.27447,0.00012,21.5257]
[1776615335173,44.46,75704.45,0.0,0.27454,0.00012,21.52855]
[1776615335956,44.46,75712.26,0.0,0.27545,0.00012,21.56579]
[1776615338036,44.46,75714.28,0.0,0.27568,0.00012,21.5753]
[1776615338152,44.46,75714.28,0.0,0.27568,0.00012,21.5753]
[1776615338411,44.46,75714.28,0.0,0.27568,0.00012,21.5753]
[1776615338976,44.46,75714.94,0.0,0.27576,0.00012,21.57839]
[1776615344009,44.47,75716.25,0.0,0.27594,0.00012,21.5859]
[1776615346987,44.47,75725.36,0.0,0.27702,0.00012,21.62982]
[1776615350399,44.47,75727.93,0.0,0.27734,0.00012,21.64263]
[1776615350452,44.47,75727.93,0.0,0.27734,0.00012,21.64263]
[1776615351477,44.47,75727.77,0.0,0.27732,0.00012,21.64188]
[1776615351963,44.48,75726.64,0.0,0.2772,0.00012,21.63694]
[1776615357039,44.48,75725.45,0.0,0.27709,0.00012,21.63241]
[1776615359978,44.49,75734.17,0.0,0.27812,0.00012,21.67432]
[1776615360428,44.49,75734.17,0.0,0.27812,0.00012,21.67432]
[1776615360622,44.49,75734.17,0.0,0.27812,0.00012,21.67432]
[1776615360845,44.49,75734.17,0.0,0.27812,0.00012,21.67432]
[1776615361495,44.49,75739.49,0.0,0.27875,0.00012,21.69961]
[1776615361698,44.49,75739.49,0.0,0.27875,0.00012,21.69961]
[1776615361701,44.49,75739.49,0.0,0.27875,0.00012,21.69961]
[1776615361822,44.49,75739.49,0.0,0.27875,0.00012,21.69961]
[1776615361919,44.49,75739.49,0.0,0.27875,0.00012,21.69961]
[1776615361990,44.49,75743.83,0.0,0.27926,0.00012,21.72021]
[1776615362834,44.49,75743.83,0.0,0.27926,0.00012,21.72021]
[1776615362945,44.49,75743.83,0.0,0.27926,0.00012,21.72021]
[1776615362966,44.49,75743.83,0.0,0.27926,0.00012,21.72021]
[1776615362957,44.49,75758.35,0.0,0.28096,0.00012,21.78853]
[1776615363959,44.49,75773.11,0.0,0.2827,0.00012,21.85754]
[1776615365985,44.49,75777.4,0.0,0.2832,0.00012,21.8775]
[1776615366825,44.49,75777.4,0.0,0.2832,0.00012,21.8775]
[1776615367730,44.49,75777.58,0.0,0.28322,0.00012,21.87833]
[1776615367801,44.49,75777.64,0.0,0.28323,0.00012,21.87859]
[1776615368957,44.49,75777.64,0.0,0.28323,0.00012,21.87859]
[1776615369049,44.49,75777.64,0.0,0.28323,0.00012,21.87858]
[1776615369528,44.49,75777.64,0.0,0.28323,0.00012,21.87858]
[1776615369804,44.49,75777.64,0.0,0.28323,0.00012,21.87858]
[1776615369858,44.49,75777.64,0.0,0.28323,0.00012,21.87858]
[1776615369954,44.49,75777.64,0.0,0.28323,0.00012,21.87858]
[1776615369971,44.49,75777.64,0.0,0.28323,0.00012,21.87858]
[1776615369942,44.49,75769.64,0.0,0.28229,0.00012,21.84131]
[1776615370196,44.49,75769.64,0.0,0.28229,0.00012,21.84131]
[1776615370316,44.49,75769.64,0.0,0.28229,0.00012,21.84131]
[1776615370624,44.49,75769.64,0.0,0.28229,0.00012,21.84131]
[1776615370883,44.49,75755.46,0.0,0.28063,0.00012,21.77503]
[1776615372017,44.49,75755.46,0.0,0.28063,0.00012,21.77503]
[1776615374037,44.49,75751.28,0.0,0.28014,0.00012,21.7555]
[1776615374137,44.49,75752.12,0.0,0.28024,0.00012,21.75954]
[1776615374495,44.49,75752.12,0.0,0.28024,0.00012,21.75954]
[1776615374559,44.49,75752.12,0.0,0.28024,0.00012,21.75954]
[1776615374688,44.49,75743.2,0.0,0.2792,0.00012,21.71771]
[1776615375232,44.49,75743.2,0.0,0.2792,0.00012,21.71771]
[1776615375307,44.49,75743.2,0.0,0.2792,0.00012,21.71771]
[1776615377993,44.49,75741.01,0.0,0.27895,0.00012,21.70762]
[1776615378254,44.49,75736.01,0.0,0.27837,0.00012,21.68432]
[1776615382023,44.5,75735.24,0.0,0.27829,0.00012,21.68102]
[1776615382285,44.5,75735.83,0.0,0.27837,0.00012,21.68413]
[1776615387318,44.5,75736.13,0.0,0.27842,0.00012,21.68636]
[1776615390095,44.5,75735.93,0.0,0.27841,0.00012,21.68574]
[1776615390340,44.51,75735.89,0.0,0.27841,0.00012,21.68572]
[1776615392281,44.51,75735.85,0.0,0.27838,0.00012,21.68182]
[1776615392355,44.51,75735.85,0.0,0.27838,0.00012,21.68182]
[1776615393031,44.51,75735.85,0.0,0.27838,0.00012,21.68182]
[1776615393090,44.51,75735.99,0.0,0.2784,0.00012,21.68264]
[1776615393287,44.51,75735.99,0.0,0.2784,0.00012,21.68264]
[1776615394029,44.51,75747.11,0.0,0.27971,0.00012,21.73534]
[1776615394212,44.51,75747.11,0.0,0.27971,0.00012,21.73534]
[1776615394238,44.51,75747.11,0.0,0.27971,0.00012,21.73534]
[1776615394511,44.51,75751.54,0.0,0.28023,0.00012,21.75614]
[1776615396220,44.51,75748.95,0.0,0.27993,0.00012,21.7441]
[1776615396229,44.51,75748.95,0.0,0.27993,0.00012,21.7441]
[1776615398916,44.51,75750.94,0.0,0.28017,0.00012,21.75375]
[1776615398995,44.51,75750.94,0.0,0.28017,0.00012,21.75375]
[1776615400241,44.51,75750.26,0.0,0.28009,0.00012,21.75065]
[1776615400410,44.51,75750.26,0.0,0.28009,0.00012,21.75074]
[1776615405657,44.51,75756.91,0.0,0.28088,0.00012,21.78232]
[1776615408414,44.52,75757.06,0.0,0.28091,0.00012,21.78313]
[1776615408983,44.52,75760.24,0.0,0.28128,0.00012,21.79806]
[1776615410767,44.52,75760.24,0.0,0.28128,0.00012,21.79806]
[1776615410830,44.52,75760.24,0.0,0.28128,0.00012,21.79806]
[1776615411023,44.52,75760.24,0.0,0.28128,0.00012,21.79806]
[1776615411100,44.52,75763.9,0.0,0.28171,0.00012,21.81522]
[1776615412168,44.52,75763.9,0.0,0.28171,0.00012,21.81522]
[1776615412726,44.52,75759.86,0.0,0.28124,0.00012,21.79634]
[1776615412782,44.52,75759.86,0.0,0.28124,0.00012,21.79634]
[1776615412822,44.52,75759.19,0.0,0.28116,0.00012,21.79322]
[1776615414579,44.52,75759.81,0.0,0.28123,0.00012,21.79615]
[1776615414665,44.52,75754.07,0.0,0.28056,0.00012,21.76931]
[1776615416868,44.52,75749.27,0.0,0.28,0.00012,21.74689]
[1776615416923,44.52,75749.27,0.0,0.28,0.00012,21.74689]
[1776615417133,44.52,75749.27,0.0,0.28,0.00012,21.74689]
[1776615417297,44.52,75749.26,0.0,0.28,0.00012,21.74692]
[1776615417892,44.52,75749.26,0.0,0.28,0.00012,21.74692]
[1776615417982,44.52,75734.05,0.0,0.27823,0.00012,21.6754]
[1776615420694,44.52,75736.48,0.0,0.27852,0.00012,21.68715]
[1776615420729,44.52,75736.48,0.0,0.27852,0.00012,21.68715]
[1776615421078,44.52,75736.48,0.0,0.27852,0.00012,21.68715]
[1776615421142,44.52,75736.48,0.0,0.27852,0.00012,21.68715]
[1776615421177,44.52,75743.42,0.0,0.27933,0.00012,21.71996]
[1776615421220,44.52,75743.42,0.0,0.27933,0.00012,21.71996]
[1776615421286,44.52,75743.42,0.0,0.27933,0.00012,21.71996]
[1776615421445,44.52,75743.42,0.0,0.27933,0.00012,21.71996]
[1776615422051,44.52,75743.42,0.0,0.27933,0.00012,21.71996]
[1776615422118,44.52,75743.42,0.0,0.27933,0.00012,21.71996]
[1776615422187,44.52,75750.05,0.0,0.28011,0.00012,21.75121]
[1776615422364,44.52,75750.05,0.0,0.28011,0.00012,21.75121]
[1776615422715,44.52,75750.05,0.0,0.28011,0.00012,21.75121]
[1776615422814,44.52,75754.44,0.0,0.28062,0.00012,21.77186]
[1776615424813,44.52,75754.44,0.0,0.28062,0.00012,21.77186]
[1776615424891,44.52,75761.34,0.0,0.28144,0.00012,21.80421]
[1776615428493,44.52,75760.09,0.0,0.28129,0.00012,21.7984]
[1776615428899,44.52,75754.42,0.0,0.28063,0.00012,21.77187]
[1776615434958,44.52,75749.33,0.0,0.28003,0.00012,21.74813]
[1776615436596,44.52,75746.71,0.0,0.27973,0.00012,21.73589]
[1776615436629,44.52,75746.71,0.0,0.27973,0.00012,21.73589]
[1776615436674,44.52,75746.71,0.0,0.27973,0.00012,21.73589]
[1776615436796,44.52,75746.71,0.0,0.27973,0.00012,21.73589]
[1776615437192,44.52,75741.05,0.0,0.27907,0.00012,21.70931]
[1776615439009,44.52,75741.05,0.0,0.27907,0.00012,21.70931]
[1776615439189,44.52,75729.03,0.0,0.27767,0.00012,21.65278]
[1776615445938,44.53,75730.54,0.0,0.27786,0.00012,21.66069]
[1776615449553,44.53,75731.17,0.0,0.27795,0.00012,21.66398]
[1776615449633,44.53,75731.17,0.0,0.27795,0.00012,21.66398]
[1776615449663,44.53,75731.17,0.0,0.27795,0.00012,21.66398]
[1776615451151,44.53,75730.9,0.0,0.27792,0.00012,21.66282]
[1776615456225,44.53,75725.93,0.0,0.27733,0.00012,21.63614]
[1776615456785,44.54,75728.44,0.0,0.27763,0.00012,21.64816]
[1776615459674,44.54,75728.5,0.0,0.27764,0.00012,21.64884]
[1776615461321,44.54,75724.22,0.0,0.27715,0.00012,21.62892]
[1776615461849,44.54,75724.46,0.0,0.27719,0.00012,21.63022]
[1776615466080,44.54,75732.94,0.0,0.27819,0.00012,21.67095]
[1776615467404,44.54,75734.26,0.0,0.27835,0.00012,21.67734]
[1776615467732,44.54,75734.26,0.0,0.27835,0.00012,21.67734]
[1776615467892,44.55,75734.26,0.0,0.27835,0.00012,21.67747]
[1776615468664,44.55,75734.26,0.0,0.27835,0.00012,21.67747]
[1776615471707,44.55,75733.69,0.0,0.2783,0.00012,21.67517]
[1776615471795,44.55,75733.69,0.0,0.2783,0.00012,21.67517]
[1776615472488,44.55,75733.65,0.0,0.2783,0.00012,21.67511]
[1776615472927,44.55,75721.1,0.0,0.27684,0.00012,21.61589]
[1776615473409,44.55,75721.1,0.0,0.27684,0.00012,21.61589]
[1776615473414,44.55,75721.1,0.0,0.27684,0.00012,21.61589]
[1776615473483,44.55,75721.1,0.0,0.27684,0.00012,21.61589]
[1776615473879,44.55,75721.1,0.0,0.27684,0.00012,21.61589]
[1776615474219,44.55,75713.58,0.0,0.27596,0.00012,21.58038]
[1776615475431,44.55,75709.41,0.0,0.27548,0.00012,21.56046]
[1776615475481,44.55,75709.41,0.0,0.27548,0.00012,21.56046]
[1776615475643,44.55,75709.41,0.0,0.27548,0.00012,21.56046]
[1776615475806,44.55,75709.41,0.0,0.27548,0.00012,21.56046]
[1776615476151,44.55,75700.46,0.0,0.27444,0.00012,21.51774]
[1776615477070,44.55,75690.92,0.0,0.27333,0.00012,21.47208]
[1776615478975,44.55,75690.57,0.0,0.27329,0.00012,21.47038]
[1776615479865,44.55,75690.57,0.0,0.27329,0.00012,21.47038]
[1776615481308,44.55,75691.13,0.0,0.27335,0.00012,21.47307]
[1776615481996,44.55,75692.27,0.0,0.27348,0.00012,21.47843]
[1776615482307,44.55,75692.27,0.0,0.27348,0.00012,21.47843]
[1776615483003,44.55,75701.98,0.0,0.27461,0.00012,21.5248]
[1776615483745,44.55,75701.98,0.0,0.27461,0.00012,21.5248]
[1776615484173,44.55,75701.61,0.0,0.27456,0.00012,21.52299]
[1776615485314,44.55,75701.61,0.0,0.27456,0.00012,21.52295]
[1776615485755,44.55,75701.61,0.0,0.27456,0.00012,21.52295]
[1776615488267,44.55,75692.16,0.0,0.27347,0.00012,21.47777]
[1776615488402,44.55,75692.16,0.0,0.27347,0.00012,21.47777]
[1776615488454,44.55,75692.16,0.0,0.27347,0.00012,21.47777]
[1776615489098,44.55,75677.87,0.0,0.27182,0.00012,21.40926]
[1776615489979,44.55,75677.87,0.0,0.27182,0.00012,21.40926]
[1776615491546,44.54,75678.23,0.0,0.27184,0.00012,21.4104]
[1776615491594,44.54,75678.23,0.0,0.27184,0.00012,21.4104]
[1776615491631,44.54,75678.23,0.0,0.27184,0.00012,21.4104]
[1776615491920,44.54,75678.23,0.0,0.27184,0.00012,21.4104]
[1776615491953,44.54,75678.23,0.0,0.27184,0.00012,21.4104]
[1776615492069,44.54,75677.5,0.0,0.27175,0.00012,21.40663]
[1776615494187,44.54,75670.6,0.0,0.27095,0.00012,21.37317]
[1776615495974,44.54,75669.01,0.0,0.27075,0.00012,21.36507]
[1776615496098,44.54,75668.1,0.0,0.27064,0.00012,21.36046]
[1776615499156,44.54,75667.76,0.0,0.27059,0.00012,21.3584]
[1776615499178,44.53,75660.1,0.0,0.26971,0.00012,21.32119]
[1776615499353,44.53,75660.1,0.0,0.26971,0.00012,21.32119]
[1776615499664,44.53,75660.1,0.0,0.26971,0.00012,21.32119]
[1776615499696,44.53,75660.1,0.0,0.26971,0.00012,21.32119]
[1776615499757,44.53,75660.1,0.0,0.26971,0.00012,21.32119]
[1776615499837,44.53,75660.1,0.0,0.26971,0.00012,21.32119]
[1776615500237,44.53,75659.85,0.0,0.26967,0.00012,21.31977]
[1776615500705,44.53,75659.85,0.0,0.26967,0.00012,21.31977]
[1776615500893,44.53,75659.85,0.0,0.26967,0.00012,21.31977]
[1776615501164,44.53,75659.85,0.0,0.26967,0.00012,21.31977]
[1776615501281,44.53,75665.62,0.0,0.27033,0.00012,21.34747]
[1776615501303,44.53,75665.62,0.0,0.27033,0.00012,21.34747]
[1776615501311,44.53,75665.62,0.0,0.27033,0.00012,21.34747]
[1776615501323,44.53,75665.62,0.0,0.27033,0.00012,21.34747]
[1776615502115,44.53,75665.62,0.0,0.27033,0.00012,21.34747]
[1776615502139,44.53,75665.62,0.0,0.27033,0.00012,21.34729]
[1776615502298,44.53,75665.62,0.0,0.27033,0.00012,21.34729]
[1776615502639,44.53,75665.62,0.0,0.27033,0.00012,21.34729]
[1776615503145,44.53,75667.14,0.0,0.2705,0.00012,21.35443]
[1776615506026,44.53,75667.44,0.0,0.27052,0.00012,21.35546]
[1776615506113,44.53,75667.44,0.0,0.27052,0.00012,21.35546]
[1776615506146,44.53,75667.44,0.0,0.27052,0.00012,21.35546]
[1776615506847,44.53,75667.44,0.0,0.27052,0.00012,21.35525]
[1776615506951,44.53,75667.44,0.0,0.27052,0.00012,21.35525]
[1776615508193,44.53,75667.44,0.0,0.27051,0.00012,21.35505]
[1776615514285,44.52,75668.82,0.0,0.27061,0.00012,21.35655]
[1776615520587,44.51,75665.21,0.0,0.27016,0.00012,21.3378]
[1776615520675,44.51,75665.21,0.0,0.27016,0.00012,21.3378]
[1776615520892,44.51,75665.21,0.0,0.27016,0.00012,21.3378]
[1776615521272,44.51,75664.63,0.0,0.27008,0.00012,21.33457]
[1776615522457,44.51,75659.25,0.0,0.26946,0.00012,21.30833]
[1776615522874,44.51,75659.25,0.0,0.26946,0.00012,21.30833]
[1776615522930,44.51,75659.25,0.0,0.26946,0.00012,21.30833]
[1776615523285,44.51,75656.39,0.0,0.26913,0.00011,21.29429]
[1776615525178,44.51,75649.79,0.0,0.26836,0.00011,21.26209]
[1776615525300,44.51,75649.37,0.0,0.26831,0.00011,21.25991]
[1776615525400,44.51,75649.37,0.0,0.26831,0.00011,21.25991]
[1776615526418,44.51,75642.9,0.0,0.26757,0.00011,21.22845]
[1776615526457,44.51,75642.9,0.0,0.26757,0.00011,21.22845]
[1776615526533,44.51,75642.9,0.0,0.26757,0.00011,21.22845]
[1776615526554,44.51,75642.9,0.0,0.26757,0.00011,21.22845]
[1776615527246,44.51,75641.55,0.0,0.26741,0.00011,21.22163]
[1776615528540,44.5,75641.77,0.0,0.26743,0.00011,21.2226]
[1776615530429,44.5,75639.57,0.0,0.26718,0.00011,21.21179]
[1776615530479,44.5,75639.57,0.0,0.26718,0.00011,21.21179]
[1776615530937,44.5,75639.57,0.0,0.26718,0.00011,21.21179]
[1776615531073,44.5,75639.57,0.0,0.26718,0.00011,21.21179]
[1776615531172,44.5,75637.08,0.0,0.26689,0.00011,21.19957]
[1776615531312,44.5,75637.08,0.0,0.26689,0.00011,21.19957]
[1776615531676,44.5,75637.08,0.0,0.26689,0.00011,21.19957]
[1776615531766,44.5,75637.08,0.0,0.26689,0.00011,21.19957]
[1776615532007,44.5,75637.08,0.0,0.26689,0.00011,21.19957]
[1776615532017,44.5,75621.49,0.0,0.2651,0.00011,21.12322]
[1776615533299,44.5,75621.49,0.0,0.2651,0.00011,21.12322]
[1776615534705,44.5,75623.74,0.0,0.26536,0.00011,21.13424]
[1776615534715,44.5,75623.74,0.0,0.26536,0.00011,21.13424]
[1776615534756,44.5,75623.74,0.0,0.26536,0.00011,21.13424]
[1776615534834,44.5,75627.63,0.0,0.2658,0.00011,21.15326]
[1776615536720,44.5,75627.63,0.0,0.2658,0.00011,21.15326]
[1776615536786,44.5,75627.66,0.0,0.26581,0.00011,21.15338]
[1776615543143,44.5,75626.96,0.0,0.26572,0.00011,21.1498]
[1776615543232,44.5,75627.62,0.0,0.2658,0.00011,21.15295]
[1776615544563,44.5,75633.42,0.0,0.26646,0.00011,21.18126]
[1776615544670,44.5,75633.42,0.0,0.26646,0.00011,21.18126]
[1776615544810,44.5,75633.42,0.0,0.26646,0.00011,21.18126]
[1776615544848,44.5,75633.42,0.0,0.26646,0.00011,21.18126]
[1776615545099,44.5,75633.42,0.0,0.26646,0.00011,21.18126]
[1776615545172,44.5,75633.42,0.0,0.26646,0.00011,21.18126]
[1776615545241,44.5,75631.08,0.0,0.26619,0.00011,21.16976]
[1776615545371,44.5,75631.08,0.0,0.26619,0.00011,21.16976]
[1776615545441,44.5,75631.08,0.0,0.26619,0.00011,21.16976]
[1776615545634,44.5,75631.08,0.0,0.26619,0.00011,21.16976]
[1776615545745,44.5,75631.08,0.0,0.26619,0.00011,21.16976]
[1776615545907,44.5,75631.08,0.0,0.26619,0.00011,21.16976]
[1776615545923,44.5,75631.08,0.0,0.26619,0.00011,21.16976]
[1776615545926,44.5,75631.08,0.0,0.26619,0.00011,21.16976]
[1776615546008,44.5,75619.92,0.0,0.26491,0.00011,21.11508]
[1776615546788,44.5,75619.92,0.0,0.26491,0.00011,21.11508]
[1776615546976,44.5,75619.92,0.0,0.26491,0.00011,21.11508]
[1776615547101,44.5,75622.27,0.0,0.26518,0.00011,21.1266]
[1776615548166,44.5,75606.62,0.0,0.2634,0.00011,21.04973]
[1776615548379,44.5,75606.62,0.0,0.2634,0.00011,21.04973]
[1776615550657,44.5,75607.92,0.0,0.26355,0.00011,21.05619]
[1776615553073,44.5,75609.33,0.0,0.26371,0.00011,21.06324]
[1776615553110,44.5,75609.7,0.0,0.26375,0.00011,21.06516]
[1776615558535,44.5,75615.46,0.0,0.26441,0.00011,21.09363]
[1776615563568,44.5,75617.3,0.0,0.26463,0.00011,21.10272]
[1776615565030,44.5,75617.3,0.0,0.26463,0.00011,21.10272]
[1776615565196,44.5,75617.04,0.0,0.2646,0.00011,21.10145]
[1776615565779,44.5,75617.04,0.0,0.2646,0.00011,21.10145]
[1776615565975,44.5,75623.57,0.0,0.26534,0.00011,21.13347]
[1776615566445,44.5,75623.57,0.0,0.26534,0.00011,21.13347]
[1776615566523,44.5,75623.57,0.0,0.26534,0.00011,21.13347]
[1776615567257,44.5,75623.57,0.0,0.26534,0.00011,21.13347]
[1776615567285,44.5,75623.57,0.0,0.26534,0.00011,21.13347]
[1776615568246,44.5,75626.01,0.0,0.26562,0.00011,21.14534]
[1776615569393,44.5,75626.01,0.0,0.26562,0.00011,21.14534]
[1776615569488,44.5,75626.01,0.0,0.26562,0.00011,21.14534]
[1776615569614,44.5,75637.24,0.0,0.2669,0.00011,21.20016]
[1776615571322,44.5,75637.24,0.0,0.2669,0.00011,21.20016]
[1776615571281,44.5,75647.25,0.0,0.26802,0.00011,21.24477]
[1776615571389,44.5,75647.25,0.0,0.26802,0.00011,21.24477]
[1776615571625,44.5,75647.25,0.0,0.26802,0.00011,21.24477]
[1776615573002,44.5,75647.25,0.0,0.26802,0.00011,21.24477]
[1776615573196,44.5,75647.25,0.0,0.26802,0.00011,21.24477]
[1776615577180,44.5,75648.14,0.0,0.26811,0.00011,21.24871]
[1776615577216,44.5,75649.95,0.0,0.26831,0.00011,21.25713]
[1776615577425,44.5,75649.95,0.0,0.26831,0.00011,21.25713]
[1776615577614,44.5,75649.95,0.0,0.26831,0.00011,21.25713]
[1776615577624,44.5,75649.95,0.0,0.26831,0.00011,21.25713]
[1776615578293,44.5,75644.28,0.0,0.26765,0.00011,21.22943]
[1776615578494,44.5,75644.28,0.0,0.26765,0.00011,21.22943]
[1776615580599,44.5,75639.9,0.0,0.26715,0.00011,21.20799]
[1776615581495,44.5,75637.57,0.0,0.26688,0.00011,21.19655]
[1776615581502,44.5,75637.57,0.0,0.26688,0.00011,21.19655]
[1776615581696,44.5,75636.58,0.0,0.26676,0.00011,21.19165]
[1776615587099,44.49,75636.55,0.0,0.26675,0.00011,21.19128]
[1776615592309,44.49,75637.14,0.0,0.26681,0.00011,21.19366]
[1776615594021,44.49,75635.7,0.0,0.26664,0.00011,21.18639]
[1776615594095,44.49,75635.7,0.0,0.26664,0.00011,21.18639]
[1776615594197,44.49,75633.98,0.0,0.26644,0.00011,21.17792]
[1776615594735,44.49,75633.98,0.0,0.26644,0.00011,21.17792]
[1776615594960,44.49,75619.49,0.0,0.26478,0.00011,21.10693]
[1776615597754,44.49,75619.45,0.0,0.26478,0.00011,21.10677]
[1776615597844,44.49,75618.87,0.0,0.26471,0.00011,21.10392]
[1776615600412,44.49,75618.87,0.0,0.26471,0.00011,21.10393]
[1776615600535,44.49,75622.2,0.0,0.26509,0.00011,21.12027]
[1776615601819,44.49,75627.06,0.0,0.26565,0.00011,21.14408]
[1776615602072,44.49,75627.63,0.0,0.26571,0.00011,21.14683]
[1776615607077,44.49,75625.57,0.0,0.26547,0.00011,21.1366]
[1776615609912,44.49,75625.57,0.0,0.26547,0.00011,21.13654]
[1776615610388,44.49,75624.86,0.0,0.26539,0.00011,21.13304]
[1776615611954,44.49,75624.11,0.0,0.2653,0.00011,21.12934]
[1776615611964,44.49,75624.11,0.0,0.2653,0.00011,21.12934]
[1776615613962,44.49,75623.44,0.0,0.26523,0.00011,21.12601]
[1776615613985,44.49,75623.44,0.0,0.26523,0.00011,21.12601]
[1776615613988,44.49,75623.44,0.0,0.26523,0.00011,21.12601]
[1776615613997,44.49,75623.44,0.0,0.26523,0.00011,21.12601]
[1776615619042,44.49,75630.01,0.0,0.26597,0.00011,21.15803]
[1776615620358,44.49,75630.23,0.0,0.266,0.00011,21.15905]
[1776615620393,44.49,75630.23,0.0,0.266,0.00011,21.15905]
[1776615620449,44.49,75630.68,0.0,0.26605,0.00011,21.1612]
[1776615620559,44.49,75630.68,0.0,0.26605,0.00011,21.1612]
[1776615620616,44.49,75630.68,0.0,0.26605,0.00011,21.1612]
[1776615620693,44.49,75630.68,0.0,0.26605,0.00011,21.1612]
[1776615622077,44.49,75630.68,0.0,0.26605,0.00011,21.16116]
[1776615622181,44.49,75630.68,0.0,0.26605,0.00011,21.16116]
[1776615622229,44.49,75630.68,0.0,0.26605,0.00011,21.16116]
[1776615622258,44.49,75640.03,0.0,0.26712,0.00011,21.20672]
[1776615625306,44.49,75637.83,0.0,0.26686,0.00011,21.19582]
[1776615625357,44.49,75637.83,0.0,0.26686,0.00011,21.19582]
[1776615625367,44.49,75636.69,0.0,0.26673,0.00011,21.19018]
[1776615625420,44.49,75636.69,0.0,0.26673,0.00011,21.19018]
[1776615627964,44.48,75635.28,0.0,0.26656,0.00011,21.18317]
[1776615628086,44.48,75635.28,0.0,0.26656,0.00011,21.18317]
[1776615628249,44.48,75635.28,0.0,0.26656,0.00011,21.18317]
[1776615628388,44.48,75635.28,0.0,0.26656,0.00011,21.18317]
[1776615628398,44.48,75635.28,0.0,0.26656,0.00011,21.18317]
[1776615628397,44.48,75627.09,0.0,0.26562,0.00011,21.14307]
[1776615628435,44.48,75627.09,0.0,0.26562,0.00011,21.14307]
[1776615628868,44.48,75627.09,0.0,0.26562,0.00011,21.14307]
[1776615629324,44.48,75629.92,0.0,0.26595,0.00011,21.1569]
[1776615629638,44.48,75629.92,0.0,0.26595,0.00011,21.1569]
[1776615629725,44.48,75629.92,0.0,0.26595,0.00011,21.1569]
[1776615630033,44.48,75629.92,0.0,0.26595,0.00011,21.1569]
[1776615630271,44.48,75629.92,0.0,0.26595,0.00011,21.1569]
[1776615630356,44.48,75629.92,0.0,0.26595,0.00011,21.1569]
[1776615630389,44.48,75624.2,0.0,0.26529,0.00011,21.12886]
[1776615630908,44.48,75624.2,0.0,0.26529,0.00011,21.12886]
[1776615630993,44.48,75624.2,0.0,0.26529,0.00011,21.12886]
[1776615632279,44.48,75624.2,0.0,0.26526,0.00011,21.12494]
[1776615636375,44.48,75630.15,0.0,0.26594,0.00011,21.15397]
[1776615636415,44.48,75632.7,0.0,0.26623,0.00011,21.16643]
[1776615640894,44.48,75640.48,0.0,0.26712,0.00011,21.20425]
[1776615641405,44.48,75629.04,0.0,0.26581,0.00011,21.14832]
[1776615641772,44.48,75629.04,0.0,0.26581,0.00011,21.14832]
[1776615647360,44.48,75628.07,0.0,0.2657,0.00011,21.14361]
[1776615649380,44.48,75628.07,0.0,0.2657,0.00011,21.14363]
[1776615650571,44.48,75624.81,0.0,0.26533,0.00011,21.12769]
[1776615650585,44.48,75624.81,0.0,0.26533,0.00011,21.12769]
[1776615651282,44.48,75624.81,0.0,0.26533,0.00011,21.12769]
[1776615651358,44.48,75624.81,0.0,0.26533,0.00011,21.12769]
[1776615651403,44.48,75623.98,0.0,0.26523,0.00011,21.12365]
[1776615652602,44.48,75623.98,0.0,0.26523,0.00011,21.12368]
[1776615652606,44.48,75623.98,0.0,0.26523,0.00011,21.12368]
[1776615652679,44.48,75623.98,0.0,0.26523,0.00011,21.12368]
[1776615652890,44.48,75623.98,0.0,0.26523,0.00011,21.12368]
[1776615652928,44.48,75623.98,0.0,0.26523,0.00011,21.12368]
[1776615653246,44.48,75624.77,0.0,0.26532,0.00011,21.12757]
[1776615654389,44.48,75624.77,0.0,0.26532,0.00011,21.12757]
[1776615654627,44.48,75624.06,0.0,0.26524,0.00011,21.12411]
[1776615654643,44.48,75624.06,0.0,0.26524,0.00011,21.12411]
[1776615656675,44.48,75624.8,0.0,0.26533,0.00011,21.12779]
[1776615656684,44.48,75624.8,0.0,0.26533,0.00011,21.12779]
[1776615656724,44.48,75624.8,0.0,0.26533,0.00011,21.12779]
[1776615656750,44.48,75624.8,0.0,0.26533,0.00011,21.12779]
[1776615657433,44.48,75624.7,0.0,0.26532,0.00011,21.12732]
[1776615661026,44.48,75625.55,0.0,0.26542,0.00011,21.13154]
[1776615661059,44.48,75625.55,0.0,0.26542,0.00011,21.13154]
[1776615661582,44.48,75625.18,0.0,0.26537,0.00011,21.12974]
[1776615662274,44.48,75624.64,0.0,0.26531,0.00011,21.12712]
[1776615663488,44.48,75634.87,0.0,0.26648,0.00011,21.17715]
[1776615669319,44.48,75636.44,0.0,0.26666,0.00011,21.18468]
[1776615671070,44.48,75633.18,0.0,0.26629,0.00011,21.16876]
[1776615671938,44.48,75633.21,0.0,0.26629,0.00011,21.16891]
[1776615675930,44.48,75627.91,0.0,0.26569,0.00011,21.14307]
[1776615677017,44.48,75627.65,0.0,0.26566,0.00011,21.14185]
[1776615677062,44.48,75627.65,0.0,0.26566,0.00011,21.14185]
[1776615677123,44.48,75627.65,0.0,0.26566,0.00011,21.14185]
[1776615677375,44.48,75624.2,0.0,0.26526,0.00011,21.125]
[1776615682413,44.49,75619.62,0.0,0.26475,0.00011,21.10284]
[1776615687445,44.49,75609.98,0.0,0.26366,0.00011,21.05582]
[1776615687948,44.49,75609.98,0.0,0.26366,0.00011,21.05582]
[1776615688862,44.49,75610.52,0.0,0.26372,0.00011,21.05858]
[1776615689067,44.49,75610.52,0.0,0.26372,0.00011,21.05858]
[1776615689211,44.49,75610.52,0.0,0.26372,0.00011,21.05858]
[1776615689464,44.49,75610.79,0.0,0.26375,0.00011,21.06]
[1776615693341,44.49,75604.8,0.0,0.26305,0.00011,21.02694]
[1776615693418,44.49,75604.8,0.0,0.26305,0.00011,21.02694]
[1776615693445,44.49,75604.8,0.0,0.26305,0.00011,21.02694]
[1776615693489,44.49,75602.99,0.0,0.26285,0.00011,21.01816]
[1776615694076,44.49,75602.99,0.0,0.26285,0.00011,21.01816]
[1776615694379,44.49,75602.99,0.0,0.26285,0.00011,21.01816]
[1776615694445,44.49,75602.99,0.0,0.26285,0.00011,21.01816]
[1776615697313,44.49,75591.23,0.0,0.26153,0.00011,20.96059]
[1776615701428,44.5,75596.99,0.0,0.2622,0.00011,20.98978]
[1776615701530,44.5,75597.26,0.0,0.26223,0.00011,20.99127]
[1776615706579,44.5,75592.92,0.0,0.26176,0.00011,20.97066]
[1776615711614,44.51,75586.8,0.0,0.26109,0.00011,20.94131]
[1776615714635,44.51,75597.76,0.0,0.26234,0.00011,20.99602]
[1776615719675,44.51,75597.51,0.0,0.26233,0.00011,20.99543]
[1776615723627,44.52,75595.14,0.0,0.26208,0.00011,20.98428]
[1776615723763,44.52,75595.14,0.0,0.26208,0.00011,20.98428]
[1776615723784,44.52,75595.14,0.0,0.26208,0.00011,20.98428]
[1776615724359,44.52,75600.06,0.0,0.26264,0.00011,21.0087]
[1776615724826,44.52,75600.06,0.0,0.26264,0.00011,21.0087]
[1776615725202,44.52,75603.2,0.0,0.263,0.00011,21.02429]
[1776615725796,44.52,75603.2,0.0,0.263,0.00011,21.02429]
[1776615725877,44.52,75594.19,0.0,0.26198,0.00011,20.97995]
[1776615730930,44.52,75590.88,0.0,0.26161,0.00011,20.96404]
[1776615732424,44.52,75585.41,0.0,0.261,0.00011,20.93733]
[1776615733333,44.52,75587.0,0.0,0.26119,0.00011,20.94539]
[1776615734297,44.52,75586.15,0.0,0.26109,0.00011,20.94137]
[1776615735079,44.52,75585.19,0.0,0.26099,0.00011,20.93682]
[1776615735384,44.52,75585.19,0.0,0.26099,0.00011,20.93682]
[1776615735525,44.52,75585.19,0.0,0.26099,0.00011,20.93682]
[1776615735674,44.52,75584.85,0.0,0.26096,0.00011,20.93533]
[1776615735886,44.52,75584.85,0.0,0.26096,0.00011,20.93533]
[1776615736042,44.53,75578.56,0.0,0.26025,0.00011,20.90435]
[1776615738019,44.53,75578.56,0.0,0.26025,0.00011,20.90435]
[1776615738103,44.53,75573.62,0.0,0.2597,0.00011,20.88029]
[1776615738689,44.53,75573.62,0.0,0.2597,0.00011,20.88029]
[1776615738785,44.53,75573.62,0.0,0.2597,0.00011,20.88029]
[1776615739147,44.53,75573.62,0.0,0.2597,0.00011,20.88029]
[1776615739178,44.53,75573.62,0.0,0.2597,0.00011,20.88029]
[1776615740020,44.53,75573.93,0.0,0.25974,0.00011,20.88208]
[1776615740139,44.53,75573.93,0.0,0.25974,0.00011,20.88208]
[1776615740475,44.53,75573.93,0.0,0.25974,0.00011,20.88208]
[1776615740542,44.53,75572.83,0.0,0.25962,0.00011,20.87686]
[1776615740642,44.53,75572.83,0.0,0.25962,0.00011,20.87686]
[1776615740783,44.53,75572.83,0.0,0.25962,0.00011,20.87686]
[1776615740825,44.53,75572.83,0.0,0.25962,0.00011,20.87686]
[1776615742128,44.53,75577.12,0.0,0.26011,0.00011,20.8984]
[1776615742158,44.53,75575.82,0.0,0.25997,0.00011,20.89218]
[1776615747537,44.54,75570.67,0.0,0.25941,0.00011,20.86751]
[1776615750490,44.54,75567.95,0.0,0.25912,0.00011,20.85474]
[1776615750581,44.54,75567.95,0.0,0.25912,0.00011,20.85474]
[1776615752308,44.54,75568.38,0.0,0.25918,0.00011,20.85738]
[1776615752322,44.54,75580.59,0.0,0.26054,0.00011,20.91424]
[1776615758203,44.55,75580.7,0.0,0.26057,0.00011,20.91565]
[1776615758270,44.55,75580.7,0.0,0.26057,0.00011,20.91565]
[1776615758515,44.55,75580.38,0.0,0.26054,0.00011,20.91423]
[1776615759417,44.55,75588.69,0.0,0.26149,0.00011,20.95551]
[1776615760878,44.55,75588.69,0.0,0.26149,0.00011,20.95563]
[1776615760945,44.55,75588.69,0.0,0.26149,0.00011,20.95563]
[1776615761684,44.55,75591.22,0.0,0.26178,0.00011,20.96824]
[1776615762534,44.55,75600.67,0.0,0.26285,0.00011,21.01493]
[1776615764096,44.55,75600.67,0.0,0.26286,0.00011,21.015]
[1776615764162,44.55,75600.67,0.0,0.26286,0.00011,21.015]
[1776615764561,44.55,75597.46,0.0,0.26249,0.00011,20.99924]
[1776615766286,44.55,75597.46,0.0,0.26249,0.00011,20.99932]
[1776615766428,44.55,75579.11,0.0,0.26042,0.00011,20.90877]
[1776615768476,44.55,75579.11,0.0,0.26042,0.00011,20.90894]
[1776615768605,44.55,75579.11,0.0,0.26042,0.00011,20.90894]
[1776615769731,44.56,75579.21,0.0,0.26044,0.00011,20.90978]
[1776615769772,44.56,75579.21,0.0,0.26044,0.00011,20.90978]
[1776615770087,44.56,75579.21,0.0,0.26044,0.00011,20.90978]
[1776615770148,44.56,75579.21,0.0,0.26044,0.00011,20.90978]
[1776615776539,44.56,75584.21,0.0,0.26103,0.00011,20.9355]
[1776615777760,44.56,75578.17,0.0,0.26035,0.00011,20.90589]
[1776615777895,44.56,75578.17,0.0,0.26035,0.00011,20.90589]
[1776615778795,44.56,75574.44,0.0,0.25994,0.00011,20.88757]
[1776615779084,44.56,75574.44,0.0,0.25994,0.00011,20.88776]
[1776615781925,44.57,75575.31,0.0,0.26005,0.00011,20.89245]
[1776615782030,44.57,75575.31,0.0,0.26005,0.00011,20.89245]
[1776615782161,44.57,75568.45,0.0,0.25928,0.00011,20.85859]
[1776615787220,44.57,75566.65,0.0,0.2591,0.00011,20.85054]
[1776615793182,44.58,75563.53,0.0,0.25879,0.00011,20.83676]
[1776615798783,44.58,75561.02,0.0,0.25853,0.00011,20.8252]
[1776615799721,44.58,75567.66,0.0,0.25928,0.00011,20.85843]
[1776615799945,44.59,75567.66,0.0,0.25928,0.00011,20.85862]
[1776615800714,44.59,75567.66,0.0,0.25928,0.00011,20.85862]
[1776615800789,44.59,75581.33,0.0,0.26083,0.00011,20.92657]
[1776615801337,44.59,75581.33,0.0,0.26083,0.00011,20.92657]
[1776615801426,44.59,75581.33,0.0,0.26083,0.00011,20.92657]
[1776615802146,44.59,75585.86,0.0,0.26135,0.00011,20.94908]
[1776615802403,44.59,75585.86,0.0,0.26135,0.00011,20.94908]
[1776615802446,44.59,75585.86,0.0,0.26135,0.00011,20.94908]
[1776615802581,44.59,75589.99,0.0,0.26182,0.00011,20.96957]
[1776615803263,44.59,75589.99,0.0,0.26182,0.00011,20.96957]
[1776615803335,44.59,75590.79,0.0,0.26191,0.00011,20.9736]
[1776615806604,44.59,75593.68,0.0,0.26224,0.00011,20.988]
[1776615806704,44.59,75593.68,0.0,0.26224,0.00011,20.988]
[1776615806776,44.59,75593.68,0.0,0.26224,0.00011,20.988]
[1776615806787,44.59,75599.09,0.0,0.26286,0.00011,21.01471]
[1776615807318,44.59,75599.09,0.0,0.26286,0.00011,21.01471]
[1776615807602,44.59,75599.09,0.0,0.26286,0.00011,21.01471]
[1776615807696,44.59,75599.09,0.0,0.26286,0.00011,21.01471]
[1776615807750,44.59,75599.09,0.0,0.26286,0.00011,21.01471]
[1776615807805,44.59,75611.02,0.0,0.26422,0.00011,21.07335]
[1776615808178,44.59,75611.02,0.0,0.26422,0.00011,21.07335]
[1776615808493,44.59,75620.79,0.0,0.26533,0.00011,21.12118]
[1776615809190,44.59,75620.79,0.0,0.26533,0.00011,21.12118]
[1776615809326,44.59,75620.79,0.0,0.26533,0.00011,21.12118]
[1776615810087,44.59,75622.65,0.0,0.26554,0.00011,21.13022]
[1776615810914,44.59,75622.65,0.0,0.26554,0.00011,21.13017]
[1776615811430,44.59,75622.65,0.0,0.26554,0.00011,21.13017]
[1776615811519,44.59,75626.69,0.0,0.26597,0.00011,21.14591]
[1776615812127,44.59,75626.69,0.0,0.26597,0.00011,21.14591]
[1776615814080,44.59,75625.54,0.0,0.26584,0.00011,21.14018]
[1776615814199,44.59,75625.54,0.0,0.26584,0.00011,21.14018]
[1776615814329,44.59,75625.54,0.0,0.26584,0.00011,21.14013]
[1776615817497,44.59,75624.36,0.0,0.2657,0.00011,21.13427]
[1776615817779,44.59,75624.46,0.0,0.26571,0.00011,21.13472]
[1776615823392,44.59,75624.05,0.0,0.26566,0.00011,21.13245]
[1776615828633,44.58,75626.91,0.0,0.26598,0.00011,21.14621]
[1776615833852,44.58,75627.67,0.0,0.26606,0.00011,21.14979]
[1776615835587,44.58,75637.31,0.0,0.26716,0.00011,21.19655]
[1776615835878,44.58,75637.31,0.0,0.26716,0.00011,21.19655]
[1776615835948,44.58,75637.31,0.0,0.26716,0.00011,21.19655]
[1776615837826,44.58,75637.31,0.0,0.26716,0.00011,21.19646]
[1776615838703,44.58,75634.79,0.0,0.26686,0.00011,21.18401]
[1776615844542,44.58,75634.08,0.0,0.26677,0.00011,21.1801]
[1776615846557,44.58,75642.82,0.0,0.26776,0.00011,21.22238]
[1776615851591,44.57,75641.76,0.0,0.26763,0.00011,21.21655]
[1776615854067,44.57,75641.74,0.0,0.26762,0.00011,21.21617]
[1776615854612,44.57,75642.78,0.0,0.26773,0.00011,21.22108]
[1776615859647,44.57,75644.52,0.0,0.26791,0.00011,21.22876]
[1776615864682,44.56,75645.96,0.0,0.26806,0.00011,21.23499]
[1776615870661,44.56,75649.64,0.0,0.26846,0.00011,21.25207]
[1776615872369,44.56,75650.51,0.0,0.26852,0.00011,21.25205]
[1776615872739,44.56,75652.5,0.0,0.26875,0.00011,21.26153]
[1776615874452,44.56,75652.02,0.0,0.26869,0.00011,21.25903]
[1776615874753,44.56,75651.95,0.0,0.26868,0.00011,21.25852]
[1776615879782,44.55,75650.65,0.0,0.26851,0.00011,21.25155]
[1776615880502,44.55,75648.97,0.0,0.26831,0.00011,21.24324]
[1776615885830,44.55,75656.15,0.0,0.26912,0.00011,21.2771]
[1776615890870,44.54,75652.45,0.0,0.26867,0.00011,21.25827]
[1776615895900,44.54,75648.09,0.0,0.26815,0.00011,21.23627]
[1776615897142,44.54,75648.7,0.0,0.26822,0.00011,21.23923]
[1776615897157,44.54,75648.7,0.0,0.26822,0.00011,21.23923]
[1776615897165,44.54,75648.7,0.0,0.26822,0.00011,21.23923]
[1776615897234,44.54,75648.7,0.0,0.26822,0.00011,21.23923]
[1776615897915,44.54,75648.07,0.0,0.26814,0.00011,21.23604]
[1776615898924,44.54,75633.5,0.0,0.26647,0.00011,21.16499]
[1776615900728,44.54,75628.25,0.0,0.26586,0.00011,21.1393]
[1776615900808,44.54,75628.25,0.0,0.26586,0.00011,21.1393]
[1776615900935,44.54,75628.25,0.0,0.26586,0.00011,21.13924]
[1776615901946,44.53,75636.56,0.0,0.26681,0.00011,21.17967]
[1776615902926,44.53,75636.56,0.0,0.26681,0.00011,21.17967]
[1776615902952,44.53,75641.28,0.0,0.26735,0.00011,21.20256]
[1776615908844,44.53,75639.03,0.0,0.26708,0.00011,21.19122]
[1776615910138,44.53,75641.35,0.0,0.26734,0.00011,21.20235]
[1776615910567,44.53,75641.92,0.0,0.26741,0.00011,21.20503]
[1776615911914,44.53,75651.43,0.0,0.2685,0.00011,21.25115]
[1776615915064,44.53,75652.42,0.0,0.2686,0.00011,21.25551]
[1776615915146,44.53,75652.62,0.0,0.26862,0.00011,21.25633]
[1776615921088,44.52,75653.44,0.0,0.26869,0.00011,21.25957]
[1776615921357,44.52,75653.44,0.0,0.26869,0.00011,21.25957]
[1776615921459,44.52,75653.51,0.0,0.2687,0.00011,21.25975]
[1776615927126,44.52,75657.84,0.0,0.26917,0.00012,21.27982]
[1776615932297,44.51,75657.34,0.0,0.26907,0.00012,21.2728]
[1776615932326,44.51,75656.92,0.0,0.26902,0.00012,21.2706]
[1776615938205,44.51,75656.43,0.0,0.26894,0.00012,21.26729]
[1776615943238,44.5,75656.59,0.0,0.26894,0.00012,21.26728]
[1776615945072,44.5,75654.29,0.0,0.26867,0.00011,21.25598]
[1776615945117,44.5,75654.29,0.0,0.26867,0.00011,21.25598]
[1776615945547,44.5,75654.29,0.0,0.26867,0.00011,21.25598]
[1776615945888,44.5,75651.71,0.0,0.26837,0.00011,21.24332]
[1776615951295,44.5,75650.76,0.0,0.26824,0.00011,21.23794]
[1776615958344,44.49,75651.93,0.0,0.26835,0.00011,21.24275]
[1776615963379,44.49,75652.06,0.0,0.26835,0.00011,21.24279]
[1776615964553,44.49,75652.06,0.0,0.26835,0.00011,21.24279]
[1776615964590,44.49,75652.06,0.0,0.26835,0.00011,21.24279]
[1776615964833,44.49,75652.06,0.0,0.26835,0.00011,21.24279]
[1776615964945,44.49,75652.06,0.0,0.26835,0.00011,21.24279]
[1776615965043,44.49,75655.52,0.0,0.26875,0.00012,21.25947]
[1776615965520,44.49,75665.54,0.0,0.2699,0.00012,21.30788]
[1776615967022,44.49,75665.54,0.0,0.2699,0.00012,21.30788]
[1776615967077,44.49,75665.54,0.0,0.26989,0.00012,21.3077]
[1776615967102,44.49,75665.54,0.0,0.26989,0.00012,21.3077]
[1776615967807,44.49,75665.54,0.0,0.26989,0.00012,21.3077]
[1776615967857,44.49,75665.54,0.0,0.26989,0.00012,21.3077]
[1776615967959,44.49,75664.24,0.0,0.26974,0.00012,21.30122]
[1776615968405,44.49,75664.24,0.0,0.26974,0.00012,21.30122]
[1776615968458,44.49,75664.24,0.0,0.26974,0.00012,21.30122]
[1776615968477,44.49,75664.24,0.0,0.26974,0.00012,21.30122]
[1776615968508,44.49,75662.88,0.0,0.26958,0.00012,21.29445]
[1776615969343,44.49,75662.88,0.0,0.26958,0.00012,21.29445]
[1776615969402,44.49,75662.88,0.0,0.26958,0.00012,21.29445]
[1776615970048,44.49,75662.88,0.0,0.26958,0.00012,21.29445]
[1776615969623,44.49,75662.13,0.0,0.26949,0.00012,21.29064]
[1776615970657,44.49,75661.7,0.0,0.26943,0.00012,21.28837]
[1776615972706,44.48,75669.73,0.0,0.27035,0.00012,21.32708]
[1776615973096,44.48,75669.73,0.0,0.27035,0.00012,21.32708]
[1776615973114,44.48,75669.73,0.0,0.27035,0.00012,21.32708]
[1776615973150,44.48,75669.73,0.0,0.27035,0.00012,21.32708]
[1776615973895,44.49,75683.07,0.0,0.2719,0.00012,21.39151]
[1776615974072,44.49,75683.07,0.0,0.2719,0.00012,21.39151]
[1776615974738,44.49,75683.07,0.0,0.2719,0.00012,21.39151]
[1776615974825,44.49,75683.07,0.0,0.2719,0.00012,21.39151]
[1776615974911,44.49,75689.54,0.0,0.27265,0.00012,21.4226]
[1776615975417,44.49,75689.54,0.0,0.27265,0.00012,21.4226]
[1776615975497,44.49,75689.54,0.0,0.27265,0.00012,21.4226]
[1776615975578,44.49,75693.67,0.0,0.27313,0.00012,21.44247]
[1776615976191,44.49,75693.67,0.0,0.27313,0.00012,21.44247]
[1776615976278,44.49,75693.67,0.0,0.27313,0.00012,21.44247]
[1776615976293,44.49,75693.67,0.0,0.27313,0.00012,21.44247]
[1776615976750,44.49,75693.67,0.0,0.27313,0.00012,21.44247]
[1776615976846,44.49,75693.76,0.0,0.27315,0.00012,21.44331]
[1776615977177,44.49,75693.76,0.0,0.27315,0.00012,21.44331]
[1776615977233,44.49,75693.76,0.0,0.27315,0.00012,21.44331]
[1776615978138,44.49,75693.76,0.0,0.27315,0.00012,21.4435]
[1776615978168,44.49,75693.76,0.0,0.27315,0.00012,21.4435]
[1776615978722,44.49,75693.76,0.0,0.27315,0.00012,21.4435]
[1776615978982,44.49,75693.76,0.0,0.27315,0.00012,21.4435]
[1776615978986,44.49,75693.76,0.0,0.27315,0.00012,21.4435]
[1776615979027,44.49,75699.71,0.0,0.27385,0.00012,21.47218]
[1776615979747,44.49,75699.71,0.0,0.27385,0.00012,21.47218]
[1776615979875,44.49,75699.71,0.0,0.27385,0.00012,21.47218]
[1776615979905,44.49,75713.07,0.0,0.27541,0.00012,21.53623]
[1776615980094,44.49,75713.07,0.0,0.27541,0.00012,21.53623]
[1776615981242,44.49,75713.07,0.0,0.27541,0.00012,21.53623]
[1776615981313,44.49,75713.07,0.0,0.27541,0.00012,21.53623]
[1776615981517,44.49,75718.77,0.0,0.27608,0.00012,21.56376]
[1776615982429,44.49,75718.77,0.0,0.27608,0.00012,21.56376]
[1776615984195,44.5,75718.7,0.0,0.27608,0.00012,21.56382]
[1776615984205,44.5,75718.7,0.0,0.27608,0.00012,21.56382]
[1776615985895,44.5,75719.3,0.0,0.27616,0.00012,21.56706]
[1776615986269,44.5,75719.3,0.0,0.27616,0.00012,21.56706]
[1776615986369,44.5,75719.3,0.0,0.27616,0.00012,21.56706]
[1776615986886,44.5,75719.3,0.0,0.27616,0.00012,21.56706]
[1776615986995,44.5,75719.3,0.0,0.27616,0.00012,21.56706]
[1776615986950,44.5,75709.37,0.0,0.27501,0.00012,21.52001]
[1776615987134,44.5,75709.37,0.0,0.27501,0.00012,21.52001]
[1776615987491,44.5,75709.37,0.0,0.27501,0.00012,21.52001]
[1776615987949,44.5,75702.19,0.0,0.27419,0.00012,21.486]
[1776615988239,44.5,75702.19,0.0,0.27419,0.00012,21.486]
[1776615988265,44.5,75702.19,0.0,0.27419,0.00012,21.486]
[1776615988935,44.5,75705.46,0.0,0.27457,0.00012,21.50189]
[1776615994504,44.51,75705.27,0.0,0.27456,0.00012,21.4984]
[1776615994711,44.51,75695.82,0.0,0.27346,0.00012,21.45317]
[1776615996528,44.51,75695.82,0.0,0.27346,0.00012,21.45314]
[1776615996808,44.51,75695.82,0.0,0.27346,0.00012,21.45314]
[1776615998368,44.51,75694.91,0.0,0.27335,0.00012,21.44874]
[1776615998636,44.51,75694.83,0.0,0.27334,0.00012,21.44833]
[1776616002306,44.51,75694.25,0.0,0.27327,0.00012,21.4455]
[1776616002385,44.51,75694.25,0.0,0.27327,0.00012,21.4455]
[1776616002438,44.51,75694.25,0.0,0.27327,0.00012,21.4455]
[1776616002665,44.51,75695.0,0.0,0.27336,0.00012,21.44906]
[1776616003890,44.51,75705.57,0.0,0.27459,0.00012,21.49985]
[1776616009714,44.52,75704.27,0.0,0.27448,0.00012,21.49511]
[1776616013233,44.52,75704.21,0.0,0.27449,0.00012,21.49555]
[1776616013960,44.52,75703.86,0.0,0.27446,0.00012,21.49412]
[1776616017030,44.52,75703.86,0.0,0.27446,0.00012,21.49424]
[1776616017096,44.52,75703.4,0.0,0.27441,0.00012,21.4923]
[1776616018665,44.53,75697.73,0.0,0.27376,0.00012,21.46535]
[1776616020740,44.52,75697.73,0.0,0.27376,0.00012,21.46523]
[1776616021011,44.52,75698.9,0.0,0.27389,0.00012,21.47077]
[1776616026766,44.52,75700.97,0.0,0.27412,0.00012,21.48034]
[1776616026836,44.52,75700.97,0.0,0.27412,0.00012,21.48034]
[1776616026867,44.52,75697.35,0.0,0.2737,0.00012,21.46297]
[1776616027990,44.52,75697.35,0.0,0.2737,0.00012,21.46297]
[1776616028063,44.52,75697.35,0.0,0.2737,0.00012,21.46297]
[1776616028858,44.52,75697.06,0.0,0.27366,0.00012,21.46154]
[1776616028934,44.52,75697.06,0.0,0.27366,0.00012,21.46154]
[1776616028961,44.52,75689.38,0.0,0.27277,0.00012,21.42472]
[1776616029223,44.52,75689.38,0.0,0.27277,0.00012,21.42472]
[1776616029235,44.52,75689.38,0.0,0.27277,0.00012,21.42472]
[1776616029883,44.52,75689.38,0.0,0.27277,0.00012,21.42467]
[1776616030873,44.52,75675.84,0.0,0.2712,0.00012,21.35926]
[1776616031239,44.52,75675.84,0.0,0.2712,0.00012,21.35926]
[1776616032928,44.52,75677.95,0.0,0.27143,0.00012,21.36914]
[1776616032968,44.52,75677.95,0.0,0.27143,0.00012,21.36914]
[1776616033097,44.52,75675.93,0.0,0.27119,0.00012,21.35912]
[1776616037594,44.51,75676.08,0.0,0.27118,0.00012,21.35874]
[1776616038106,44.51,75676.08,0.0,0.27118,0.00012,21.35874]
[1776616038910,44.51,75669.66,0.0,0.27044,0.00012,21.32752]
[1776616039008,44.51,75669.66,0.0,0.27044,0.00012,21.32752]
[1776616039036,44.51,75668.5,0.0,0.2703,0.00012,21.32167]
[1776616041162,44.51,75665.35,0.0,0.26992,0.00012,21.306]
[1776616041191,44.51,75665.35,0.0,0.26992,0.00012,21.306]
[1776616041954,44.5,75665.35,0.0,0.26992,0.00012,21.30579]
[1776616046990,44.5,75666.46,0.0,0.27002,0.00012,21.31019]
[1776616052439,44.5,75668.15,0.0,0.2702,0.00012,21.31774]
[1776616055303,44.49,75665.9,0.0,0.26989,0.00012,21.30194]
[1776616055350,44.49,75666.03,0.0,0.2699,0.00012,21.30257]
[1776616058431,44.49,75666.03,0.0,0.26989,0.00012,21.30221]
[1776616059367,44.49,75666.7,0.0,0.26996,0.00012,21.30509]
[1776616060082,44.49,75663.18,0.0,0.26955,0.00012,21.28788]
[1776616066125,44.48,75663.19,0.0,0.26953,0.00012,21.28703]
[1776616069537,44.48,75664.45,0.0,0.26966,0.00012,21.29268]
[1776616069542,44.48,75664.45,0.0,0.26966,0.00012,21.29268]
[1776616069583,44.48,75664.82,0.0,0.2697,0.00012,21.29433]
[1776616075189,44.47,75665.73,0.0,0.26979,0.00012,21.298]
[1776616081357,44.47,75667.36,0.0,0.26996,0.00012,21.30529]
[1776616081554,44.47,75667.36,0.0,0.26996,0.00012,21.30529]
[1776616083148,44.47,75657.53,0.0,0.26881,0.00012,21.25706]
[1776616083824,44.47,75657.53,0.0,0.26881,0.00012,21.25706]
[1776616083948,44.47,75657.36,0.0,0.26879,0.00012,21.25614]
[1776616088978,44.47,75651.54,0.0,0.26811,0.00012,21.22749]
[1776616089088,44.47,75651.54,0.0,0.26811,0.00012,21.22749]
[1776616089095,44.47,75651.54,0.0,0.26811,0.00012,21.22749]
[1776616089192,44.47,75651.21,0.0,0.26807,0.00012,21.22582]
[1776616089290,44.47,75651.21,0.0,0.26807,0.00012,21.22582]
[1776616091024,44.47,75639.22,0.0,0.26669,0.00011,21.16732]
[1776616092779,44.47,75647.23,0.0,0.26761,0.00011,21.20636]
[1776616098352,44.46,75642.39,0.0,0.26705,0.00011,21.18261]
[1776616103426,44.46,75642.42,0.0,0.26705,0.00011,21.18263]
[1776616109041,44.46,75643.43,0.0,0.26716,0.00011,21.18739]
[1776616109155,44.46,75643.43,0.0,0.26716,0.00011,21.18739]
[1776616109234,44.46,75643.48,0.0,0.26717,0.00011,21.1876]
[1776616109977,44.46,75643.48,0.0,0.26717,0.00011,21.1876]
[1776616109981,44.46,75643.48,0.0,0.26717,0.00011,21.1876]
[1776616110013,44.46,75618.03,0.0,0.26425,0.00011,21.06297]
[1776616110236,44.46,75618.03,0.0,0.26425,0.00011,21.06297]
[1776616110493,44.46,75610.66,0.0,0.26341,0.00011,21.0267]
[1776616111515,44.46,75610.66,0.0,0.26341,0.00011,21.0267]
[1776616111520,44.46,75609.87,0.0,0.2633,0.00011,21.01898]
[1776616112259,44.46,75609.87,0.0,0.2633,0.00011,21.01898]
[1776616112399,44.46,75609.87,0.0,0.2633,0.00011,21.01898]
[1776616112751,44.46,75609.87,0.0,0.2633,0.00011,21.01898]
[1776616112824,44.46,75609.87,0.0,0.2633,0.00011,21.01898]
[1776616113234,44.46,75604.21,0.0,0.26266,0.00011,20.99133]
[1776616114417,44.46,75604.21,0.0,0.26266,0.00011,20.99133]
[1776616114500,44.46,75604.21,0.0,0.26266,0.00011,20.99133]
[1776616114521,44.46,75604.21,0.0,0.26266,0.00011,20.99133]
[1776616114559,44.46,75604.21,0.0,0.26266,0.00011,20.99133]
[1776616114664,44.47,75599.88,0.0,0.26217,0.00011,20.97029]
[1776616116390,44.47,75599.88,0.0,0.26217,0.00011,20.97029]
[1776616116423,44.47,75599.88,0.0,0.26217,0.00011,20.97029]
[1776616116729,44.47,75601.93,0.0,0.26241,0.00011,20.98079]
[1776616120487,44.47,75602.26,0.0,0.26246,0.00011,20.98295]
[1776616120589,44.47,75602.26,0.0,0.26246,0.00011,20.98295]
[1776616121018,44.47,75602.26,0.0,0.26246,0.00011,20.98295]
[1776616121057,44.47,75587.68,0.0,0.26081,0.00011,20.91098]
[1776616121619,44.47,75579.63,0.0,0.2599,0.00011,20.87102]
[1776616122523,44.47,75579.63,0.0,0.2599,0.00011,20.87102]
[1776616123137,44.47,75577.61,0.0,0.25968,0.00011,20.86142]
[1776616124000,44.47,75577.61,0.0,0.25968,0.00011,20.86142]
[1776616124201,44.48,75583.94,0.0,0.26041,0.00011,20.89318]
[1776616124502,44.48,75583.94,0.0,0.26041,0.00011,20.89318]
[1776616124867,44.48,75583.94,0.0,0.26041,0.00011,20.89318]
[1776616124965,44.48,75583.94,0.0,0.26041,0.00011,20.89318]
[1776616126607,44.48,75593.83,0.0,0.26154,0.00011,20.9427]
[1776616126792,44.48,75594.9,0.0,0.26167,0.00011,20.94821]
[1776616127263,44.48,75594.9,0.0,0.26167,0.00011,20.94821]
[1776616127335,44.48,75594.9,0.0,0.26167,0.00011,20.94821]
[1776616132589,44.48,75595.19,0.0,0.26173,0.00011,20.95066]
[1776616137630,44.49,75591.32,0.0,0.26132,0.00011,20.93273]
[1776616142660,44.49,75592.44,0.0,0.26147,0.00011,20.93926]
[1776616147695,44.5,75586.52,0.0,0.26082,0.00011,20.91098]
[1776616152731,44.5,75583.88,0.0,0.26055,0.00011,20.89896]
[1776616157768,44.51,75580.87,0.0,0.26023,0.00011,20.88514]
[1776616165015,44.52,75578.63,0.0,0.26002,0.00011,20.87558]
[1776616169293,44.52,75578.78,0.0,0.26005,0.00011,20.87716]
[1776616169853,44.52,75583.12,0.0,0.26055,0.00011,20.89887]
[1776616171843,44.52,75583.12,0.0,0.26055,0.00011,20.89887]
[1776616171884,44.52,75583.12,0.0,0.26055,0.00011,20.89887]
[1776616173157,44.52,75585.28,0.0,0.26077,0.00011,20.90597]
[1776616173167,44.53,75585.28,0.0,0.26078,0.00011,20.90614]
[1776616178915,44.53,75584.89,0.0,0.26076,0.00011,20.90521]
[1776616184242,44.53,75581.46,0.0,0.26038,0.00011,20.88889]
[1776616186907,44.54,75580.24,0.0,0.26026,0.00011,20.88337]
[1776616186982,44.54,75578.64,0.0,0.26008,0.00011,20.87561]
[1776616189114,44.54,75578.64,0.0,0.26009,0.00011,20.87579]
[1776616189205,44.54,75578.64,0.0,0.26009,0.00011,20.87579]
[1776616195226,44.54,75578.5,0.0,0.2601,0.00011,20.87631]
[1776616201070,44.55,75579.37,0.0,0.26022,0.00011,20.88164]
[1776616205029,44.55,75579.35,0.0,0.26023,0.00011,20.88204]
[1776616205198,44.55,75579.35,0.0,0.26023,0.00011,20.88204]
[1776616205343,44.55,75579.35,0.0,0.26024,0.00011,20.8822]
[1776616205736,44.55,75579.35,0.0,0.26024,0.00011,20.8822]
[1776616205805,44.55,75579.35,0.0,0.26024,0.00011,20.8822]
[1776616206115,44.55,75566.96,0.0,0.25884,0.00011,20.82067]
[1776616206906,44.55,75566.96,0.0,0.25884,0.00011,20.82067]
[1776616206961,44.55,75566.96,0.0,0.25884,0.00011,20.82067]
[1776616207119,44.55,75557.06,0.0,0.25773,0.00011,20.7717]
[1776616209167,44.55,75555.44,0.0,0.25755,0.00011,20.76384]
[1776616210678,44.56,75553.83,0.0,0.25738,0.00011,20.75627]
[1776616210801,44.56,75553.83,0.0,0.25738,0.00011,20.75627]
[1776616210912,44.56,75553.83,0.0,0.25738,0.00011,20.75627]
[1776616210959,44.56,75553.83,0.0,0.25738,0.00011,20.75627]
[1776616211288,44.56,75529.88,0.0,0.2547,0.00011,20.63656]
[1776616211913,44.56,75529.88,0.0,0.2547,0.00011,20.63656]
[1776616211986,44.56,75529.88,0.0,0.2547,0.00011,20.63656]
[1776616212005,44.56,75529.88,0.0,0.2547,0.00011,20.63656]
[1776616213177,44.56,75533.66,0.0,0.25512,0.00011,20.6555]
[1776616213785,44.56,75533.66,0.0,0.25512,0.00011,20.6555]
[1776616213801,44.56,75533.66,0.0,0.25512,0.00011,20.6555]
[1776616213807,44.56,75533.66,0.0,0.25512,0.00011,20.6555]
[1776616215106,44.56,75535.73,0.0,0.25535,0.00011,20.66591]
[1776616215203,44.56,75535.36,0.0,0.25531,0.00011,20.66406]
[1776616217209,44.56,75549.85,0.0,0.25694,0.00011,20.73664]
[1776616217859,44.56,75549.85,0.0,0.25694,0.00011,20.73664]
[1776616217993,44.56,75549.85,0.0,0.25694,0.00011,20.73664]
[1776616218090,44.56,75549.85,0.0,0.25694,0.00011,20.73664]
[1776616218121,44.56,75549.85,0.0,0.25694,0.00011,20.73664]
[1776616218222,44.56,75555.28,0.0,0.25755,0.00011,20.76371]
[1776616220302,44.56,75568.29,0.0,0.25903,0.00011,20.82913]
[1776616220424,44.56,75568.29,0.0,0.25903,0.00011,20.82913]
[1776616220535,44.56,75568.29,0.0,0.25903,0.00011,20.82913]
[1776616221013,44.56,75568.29,0.0,0.25903,0.00011,20.82913]
[1776616221240,44.56,75568.29,0.0,0.25904,0.00011,20.82942]
[1776616221853,44.56,75568.29,0.0,0.25904,0.00011,20.82942]
[1776616221931,44.56,75568.29,0.0,0.25904,0.00011,20.82942]
[1776616222208,44.56,75568.29,0.0,0.25904,0.00011,20.82942]
[1776616222262,44.56,75571.69,0.0,0.25943,0.00011,20.84655]
[1776616222570,44.56,75571.69,0.0,0.25943,0.00011,20.84655]
[1776616222633,44.56,75571.69,0.0,0.25943,0.00011,20.84655]
[1776616223251,44.56,75571.69,0.0,0.25943,0.00011,20.84677]
[1776616226274,44.57,75580.17,0.0,0.26041,0.00011,20.88945]
[1776616227130,44.57,75580.17,0.0,0.26041,0.00011,20.88945]
[1776616227186,44.57,75580.17,0.0,0.26041,0.00011,20.88945]
[1776616227287,44.57,75576.5,0.0,0.26,0.00011,20.87144]
[1776616230410,44.57,75576.21,0.0,0.25998,0.00011,20.8706]
[1776616231307,44.57,75576.25,0.0,0.25996,0.00011,20.86706]
[1776616236343,44.58,75575.92,0.0,0.25994,0.00011,20.86641]
[1776616238633,44.58,75575.92,0.0,0.25994,0.00011,20.86641]
[1776616238694,44.58,75575.92,0.0,0.25994,0.00011,20.86641]
[1776616238900,44.58,75575.92,0.0,0.25994,0.00011,20.86641]
[1776616238982,44.58,75575.92,0.0,0.25994,0.00011,20.86641]
[1776616239612,44.58,75576.64,0.0,0.26004,0.00011,20.87058]
[1776616239657,44.58,75576.64,0.0,0.26004,0.00011,20.87058]
[1776616240173,44.58,75576.64,0.0,0.26004,0.00011,20.87058]
[1776616240222,44.58,75576.64,0.0,0.26004,0.00011,20.87058]
[1776616242551,44.58,75581.19,0.0,0.26057,0.00011,20.89365]
[1776616242679,44.58,75581.19,0.0,0.26057,0.00011,20.89365]
[1776616243361,44.58,75581.53,0.0,0.26061,0.00011,20.89533]
[1776616243373,44.58,75581.53,0.0,0.26061,0.00011,20.89533]
[1776616243526,44.58,75581.53,0.0,0.26061,0.00011,20.89533]
[1776616243634,44.58,75581.53,0.0,0.26061,0.00011,20.89533]
[1776616243672,44.58,75581.53,0.0,0.26061,0.00011,20.89533]
[1776616243858,44.58,75581.53,0.0,0.26061,0.00011,20.89533]
[1776616243983,44.58,75581.53,0.0,0.26061,0.00011,20.89533]
[1776616244035,44.58,75581.53,0.0,0.26061,0.00011,20.89533]
[1776616244153,44.58,75588.94,0.0,0.26145,0.00011,20.9323]
[1776616244651,44.58,75588.94,0.0,0.26145,0.00011,20.9323]
[1776616244717,44.58,75566.36,0.0,0.2589,0.00011,20.82043]
[1776616245610,44.58,75566.36,0.0,0.2589,0.00011,20.82043]
[1776616247196,44.58,75565.74,0.0,0.25883,0.00011,20.81747]
[1776616247297,44.59,75566.26,0.0,0.2589,0.00011,20.82054]
[1776616247994,44.59,75566.26,0.0,0.2589,0.00011,20.82054]
[1776616248095,44.59,75566.25,0.0,0.25891,0.00011,20.82073]
[1776616248428,44.59,75566.25,0.0,0.25891,0.00011,20.82073]
[1776616248484,44.59,75566.25,0.0,0.25891,0.00011,20.82073]
[1776616248532,44.59,75566.25,0.0,0.25891,0.00011,20.82073]
[1776616249012,44.59,75566.25,0.0,0.25891,0.00011,20.82073]
[1776616249084,44.59,75566.25,0.0,0.25891,0.00011,20.82073]
[1776616249113,44.59,75570.59,0.0,0.2594,0.00011,20.84253]
[1776616250664,44.59,75576.78,0.0,0.2601,0.00011,20.87322]
[1776616250682,44.59,75576.78,0.0,0.2601,0.00011,20.87322]
[1776616250713,44.59,75576.78,0.0,0.2601,0.00011,20.87322]
[1776616250977,44.59,75577.11,0.0,0.26015,0.00011,20.87526]
[1776616251851,44.59,75577.11,0.0,0.26015,0.00011,20.87526]
[1776616252650,44.59,75580.52,0.0,0.26054,0.00011,20.89233]
[1776616252738,44.59,75579.78,0.0,0.26046,0.00011,20.88867]
[1776616258756,44.6,75582.1,0.0,0.26074,0.00011,20.90099]
[1776616264521,44.6,75582.03,0.0,0.26074,0.00011,20.90096]
[1776616270022,44.6,75585.24,0.0,0.26114,0.00011,20.91824]
[1776616273318,44.61,75586.67,0.0,0.26131,0.00011,20.92584]
[1776616273334,44.61,75586.67,0.0,0.26131,0.00011,20.92584]
[1776616273352,44.61,75577.0,0.0,0.26022,0.00011,20.87815]
[1776616273535,44.61,75577.0,0.0,0.26022,0.00011,20.87815]
[1776616273687,44.61,75577.0,0.0,0.26022,0.00011,20.87815]
[1776616275210,44.61,75572.85,0.0,0.25975,0.00011,20.85759]
[1776616275219,44.61,75572.85,0.0,0.25975,0.00011,20.85759]
[1776616276241,44.61,75570.76,0.0,0.25953,0.00011,20.84761]
[1776616276312,44.61,75570.76,0.0,0.25953,0.00011,20.84761]
[1776616276924,44.61,75570.66,0.0,0.25952,0.00011,20.84732]
[1776616277009,44.61,75570.66,0.0,0.25952,0.00011,20.84732]
[1776616277030,44.61,75570.66,0.0,0.25952,0.00011,20.84732]
[1776616277074,44.61,75570.66,0.0,0.25952,0.00011,20.84732]
[1776616277327,44.61,75570.74,0.0,0.25953,0.00011,20.84792]
[1776616278775,44.61,75570.73,0.0,0.25954,0.00011,20.84808]
[1776616279076,44.61,75570.73,0.0,0.25954,0.00011,20.84808]
[1776616279088,44.61,75570.82,0.0,0.25955,0.00011,20.84873]
[1776616279744,44.61,75570.82,0.0,0.25955,0.00011,20.84873]
[1776616279778,44.61,75570.82,0.0,0.25955,0.00011,20.84873]
[1776616281124,44.62,75570.82,0.0,0.25956,0.00011,20.84894]
[1776616281172,44.62,75570.74,0.0,0.25955,0.00011,20.84875]
[1776616282114,44.62,75570.74,0.0,0.25955,0.00011,20.84875]
[1776616282248,44.62,75570.74,0.0,0.25955,0.00011,20.84875]
[1776616283178,44.62,75570.94,0.0,0.25958,0.00011,20.84996]
[1776616283185,44.62,75576.36,0.0,0.2602,0.00011,20.87703]
[1776616284921,44.62,75579.93,0.0,0.2606,0.00011,20.8947]
[1776616284971,44.62,75583.0,0.0,0.26096,0.00011,20.91023]
[1776616285826,44.62,75583.0,0.0,0.26096,0.00011,20.91023]
[1776616285948,44.62,75583.0,0.0,0.26096,0.00011,20.91023]
[1776616287273,44.62,75586.93,0.0,0.26141,0.00011,20.92979]
[1776616287362,44.62,75589.13,0.0,0.26166,0.00011,20.94077]
[1776616290002,44.62,75589.36,0.0,0.26169,0.00011,20.94202]
[1776616290035,44.62,75589.36,0.0,0.26169,0.00011,20.94202]
[1776616290238,44.62,75589.59,0.0,0.26172,0.00011,20.94341]
[1776616291019,44.62,75603.52,0.0,0.26328,0.00011,21.00813]
[1776616294110,44.62,75604.07,0.0,0.26334,0.00011,21.01088]
[1776616294219,44.62,75604.07,0.0,0.26334,0.00011,21.01088]
[1776616294231,44.62,75604.07,0.0,0.26334,0.00011,21.01088]
[1776616295396,44.62,75604.5,0.0,0.26339,0.00011,21.01309]
[1776616295748,44.62,75604.5,0.0,0.26339,0.00011,21.01309]
[1776616295935,44.62,75604.5,0.0,0.26339,0.00011,21.01309]
[1776616295935,44.62,75605.17,0.0,0.26347,0.00011,21.01647]
[1776616297442,44.62,75605.17,0.0,0.26347,0.00011,21.01647]
[1776616297820,44.62,75605.17,0.0,0.26347,0.00011,21.01647]
[1776616301456,44.63,75601.19,0.0,0.26302,0.00011,20.99706]
[1776616301977,44.63,75602.16,0.0,0.26314,0.00011,21.00203]
[1776616305296,44.63,75610.92,0.0,0.26413,0.00011,21.04513]
[1776616310905,44.63,75617.84,0.0,0.26492,0.00011,21.07906]
[1776616315698,44.63,75619.62,0.0,0.26513,0.00011,21.0877]
[1776616316376,44.63,75620.81,0.0,0.26526,0.00011,21.0935]
[1776616318392,44.63,75612.54,0.0,0.26432,0.00011,21.05301]
[1776616321118,44.63,75611.96,0.0,0.26425,0.00011,21.05021]
[1776616321812,44.63,75610.3,0.0,0.26406,0.00011,21.0421]
[1776616321833,44.63,75610.3,0.0,0.26406,0.00011,21.0421]
[1776616321839,44.63,75610.3,0.0,0.26406,0.00011,21.0421]
[1776616321955,44.63,75610.3,0.0,0.26406,0.00011,21.04212]
[1776616326992,44.63,75608.38,0.0,0.26385,0.00011,21.03288]
[1776616333033,44.63,75609.94,0.0,0.26403,0.00011,21.04077]
[1776616339316,44.63,75612.15,0.0,0.26429,0.00011,21.05179]
[1776616342297,44.63,75612.59,0.0,0.26434,0.00011,21.05411]
[1776616342398,44.63,75612.59,0.0,0.26434,0.00011,21.05411]
[1776616342409,44.63,75603.42,0.0,0.2633,0.00011,21.0092]
[1776616343749,44.63,75601.28,0.0,0.26306,0.00011,20.99878]
[1776616344191,44.63,75601.28,0.0,0.26306,0.00011,20.99878]
[1776616344236,44.63,75601.28,0.0,0.26306,0.00011,20.99878]
[1776616344324,44.63,75601.68,0.0,0.26311,0.00011,21.00085]
[1776616347478,44.63,75601.68,0.0,0.26312,0.00011,21.00118]
[1776616348341,44.63,75601.68,0.0,0.26312,0.00011,21.00118]
[1776616348410,44.63,75601.68,0.0,0.26312,0.00011,21.00118]
[1776616348430,44.63,75607.86,0.0,0.26382,0.00011,21.03163]
[1776616348706,44.63,75607.86,0.0,0.26382,0.00011,21.03163]
[1776616350383,44.63,75607.86,0.0,0.26382,0.00011,21.03163]
[1776616351161,44.64,75615.03,0.0,0.26462,0.00011,21.06301]
[1776616356407,44.64,75612.53,0.0,0.26434,0.00011,21.05115]
[1776616358581,44.64,75612.53,0.0,0.26434,0.00011,21.05131]
[1776616360225,44.64,75605.58,0.0,0.26356,0.00011,21.01733]
[1776616360231,44.64,75605.58,0.0,0.26356,0.00011,21.01733]
[1776616360336,44.64,75605.58,0.0,0.26356,0.00011,21.01733]
[1776616360378,44.64,75605.75,0.0,0.26358,0.00011,21.01826]
[1776616366266,44.64,75602.17,0.0,0.26319,0.00011,21.00146]
[1776616367784,44.64,75602.94,0.0,0.26328,0.00011,21.00539]
[1776616367884,44.64,75602.94,0.0,0.26328,0.00011,21.00539]
[1776616368581,44.64,75602.88,0.0,0.26328,0.00011,21.00524]
[1776616369289,44.65,75613.9,0.0,0.26453,0.00011,21.05939]
[1776616374414,44.65,75620.76,0.0,0.26532,0.00011,21.09324]
[1776616376650,44.65,75622.09,0.0,0.26548,0.00011,21.09995]
[1776616376695,44.65,75622.09,0.0,0.26548,0.00011,21.09995]
[1776616377342,44.65,75622.16,0.0,0.26549,0.00011,21.10036]
[1776616382378,44.65,75626.88,0.0,0.26604,0.00011,21.1237]
[1776616382704,44.65,75626.88,0.0,0.26604,0.00011,21.1237]
[1776616383385,44.65,75635.54,0.0,0.26703,0.00011,21.16588]
[1776616386865,44.65,75638.52,0.0,0.26737,0.00011,21.1803]
[1776616387436,44.65,75637.37,0.0,0.26724,0.00011,21.1747]
[1776616391588,44.65,75633.03,0.0,0.26674,0.00011,21.15355]
[1776616391657,44.65,75633.03,0.0,0.26674,0.00011,21.15355]
[1776616392696,44.65,75633.03,0.0,0.26674,0.00011,21.15354]
[1776616392764,44.65,75633.03,0.0,0.26674,0.00011,21.15354]
[1776616393776,44.65,75632.75,0.0,0.26671,0.00011,21.15217]
[1776616393837,44.65,75632.75,0.0,0.26671,0.00011,21.15217]
[1776616394097,44.65,75632.75,0.0,0.26671,0.00011,21.15217]
[1776616394173,44.65,75632.75,0.0,0.26671,0.00011,21.15217]
[1776616395290,44.65,75638.96,0.0,0.26742,0.00011,21.18233]
[1776616395359,44.65,75638.96,0.0,0.26742,0.00011,21.18233]
[1776616396845,44.65,75645.91,0.0,0.26821,0.00011,21.21592]
[1776616396906,44.65,75645.91,0.0,0.26821,0.00011,21.21592]
[1776616397792,44.65,75645.71,0.0,0.26818,0.00011,21.21488]
[1776616397917,44.65,75645.71,0.0,0.26818,0.00011,21.21488]
[1776616399081,44.65,75651.35,0.0,0.26883,0.00011,21.2421]
[1776616399499,44.65,75653.27,0.0,0.26905,0.00011,21.25129]
[1776616404902,44.64,75654.29,0.0,0.26915,0.00011,21.25562]
[1776616410710,44.64,75653.53,0.0,0.26905,0.00011,21.2513]
[1776616416506,44.64,75651.43,0.0,0.26876,0.00011,21.23641]
[1776616422665,44.63,75647.76,0.0,0.26831,0.00011,21.21767]
[1776616428289,44.63,75651.16,0.0,0.26868,0.00011,21.2334]
[1776616433581,44.62,75651.94,0.0,0.26875,0.00011,21.23645]
[1776616434249,44.62,75651.94,0.0,0.26875,0.00011,21.23645]
[1776616434324,44.62,75651.94,0.0,0.26875,0.00011,21.23645]
[1776616435700,44.62,75659.94,0.0,0.26966,0.00012,21.27479]
[1776616435802,44.62,75660.29,0.0,0.2697,0.00012,21.2763]
[1776616441042,44.62,75658.51,0.0,0.26947,0.00011,21.26683]
[1776616443863,44.61,75662.14,0.0,0.26988,0.00012,21.28384]
[1776616444023,44.61,75659.43,0.0,0.26957,0.00012,21.27076]
[1776616450861,44.61,75658.15,0.0,0.26939,0.00011,21.26342]
[1776616453405,44.61,75658.16,0.0,0.26939,0.00011,21.26331]
[1776616453411,44.61,75657.73,0.0,0.26933,0.00011,21.26093]
[1776616454047,44.61,75657.73,0.0,0.26933,0.00011,21.26093]
[1776616454252,44.61,75666.75,0.0,0.27036,0.00012,21.3043]
[1776616458129,44.6,75670.73,0.0,0.27081,0.00012,21.32284]
[1776616458194,44.6,75670.73,0.0,0.27081,0.00012,21.32284]
[1776616458217,44.6,75670.73,0.0,0.27081,0.00012,21.32284]
[1776616458231,44.6,75670.73,0.0,0.27081,0.00012,21.32284]
[1776616458384,44.6,75670.6,0.0,0.27079,0.00012,21.32199]
[1776616464020,44.59,75674.16,0.0,0.27117,0.00012,21.33795]
[1776616465727,44.59,75683.03,0.0,0.27219,0.00012,21.38038]
[1776616465806,44.59,75683.03,0.0,0.27219,0.00012,21.38038]
[1776616466333,44.59,75683.03,0.0,0.27219,0.00012,21.38038]
[1776616466423,44.59,75683.25,0.0,0.27221,0.00012,21.3815]
[1776616468471,44.59,75691.27,0.0,0.27314,0.00012,21.41998]
[1776616468850,44.59,75691.27,0.0,0.27314,0.00012,21.41998]
[1776616469023,44.59,75691.27,0.0,0.27314,0.00012,21.41998]
[1776616469117,44.59,75691.27,0.0,0.27314,0.00012,21.41998]
[1776616469128,44.59,75691.27,0.0,0.27314,0.00012,21.41998]
[1776616469219,44.59,75698.79,0.0,0.27402,0.00012,21.45591]
[1776616470450,44.59,75698.79,0.0,0.27402,0.00012,21.45591]
[1776616470577,44.59,75703.03,0.0,0.27451,0.00012,21.4761]
[1776616471836,44.59,75703.09,0.0,0.27448,0.00012,21.47244]
[1776616471884,44.59,75703.09,0.0,0.27448,0.00012,21.47244]
[1776616472425,44.59,75703.09,0.0,0.27448,0.00012,21.47244]
[1776616472775,44.59,75702.94,0.0,0.27447,0.00012,21.47169]
[1776616472848,44.59,75702.94,0.0,0.27447,0.00012,21.47169]
[1776616473595,44.59,75702.94,0.0,0.27447,0.00012,21.47169]
[1776616473639,44.59,75702.94,0.0,0.27447,0.00012,21.47169]
[1776616474254,44.59,75702.94,0.0,0.27447,0.00012,21.47169]
[1776616474324,44.59,75702.94,0.0,0.27447,0.00012,21.47169]
[1776616474468,44.59,75702.94,0.0,0.27447,0.00012,21.47169]
[1776616474485,44.59,75706.05,0.0,0.27483,0.00012,21.48642]
[1776616477687,44.59,75707.58,0.0,0.27501,0.00012,21.49392]
[1776616477843,44.59,75707.58,0.0,0.27501,0.00012,21.49392]
[1776616478062,44.6,75707.58,0.0,0.27501,0.00012,21.49406]
[1776616479602,44.6,75707.58,0.0,0.27501,0.00012,21.49406]
[1776616479652,44.6,75707.58,0.0,0.27501,0.00012,21.49406]
[1776616480274,44.6,75707.58,0.0,0.27501,0.00012,21.49406]
[1776616480556,44.6,75707.58,0.0,0.27501,0.00012,21.49406]
[1776616481398,44.59,75703.8,0.0,0.27457,0.00012,21.47591]
[1776616487470,44.59,75702.16,0.0,0.27438,0.00012,21.46795]
[1776616487544,44.59,75702.16,0.0,0.27438,0.00012,21.46795]
[1776616488107,44.59,75704.17,0.0,0.27461,0.00012,21.47749]
[1776616488415,44.59,75704.17,0.0,0.27461,0.00012,21.47749]
[1776616488435,44.59,75693.15,0.0,0.27333,0.00012,21.42488]
[1776616489245,44.59,75693.15,0.0,0.27333,0.00012,21.42488]
[1776616489344,44.59,75693.15,0.0,0.27333,0.00012,21.42488]
[1776616490419,44.59,75689.88,0.0,0.27294,0.00012,21.40893]
[1776616490497,44.59,75687.52,0.0,0.27266,0.00012,21.39733]
[1776616496187,44.58,75687.28,0.0,0.27259,0.00012,21.39444]
[1776616501222,44.57,75688.32,0.0,0.27267,0.00012,21.39796]
[1776616506257,44.57,75693.57,0.0,0.27325,0.00012,21.42198]
[1776616508734,44.57,75694.06,0.0,0.2733,0.00012,21.42405]
[1776616508822,44.57,75694.06,0.0,0.2733,0.00012,21.42405]
[1776616509032,44.57,75694.06,0.0,0.2733,0.00012,21.42405]
[1776616509046,44.57,75694.06,0.0,0.2733,0.00012,21.42405]
[1776616509278,44.56,75693.79,0.0,0.27327,0.00012,21.42262]
[1776616510285,44.56,75703.74,0.0,0.27442,0.00012,21.4701]
[1776616515320,44.56,75703.04,0.0,0.27433,0.00012,21.46645]
[1776616518164,44.56,75707.93,0.0,0.27489,0.00012,21.48954]
[1776616519205,44.56,75707.93,0.0,0.27489,0.00012,21.48949]
[1776616519351,44.56,75708.6,0.0,0.27497,0.00012,21.49263]
[1776616521238,44.56,75708.81,0.0,0.27499,0.00012,21.49359]
[1776616521361,44.56,75708.81,0.0,0.27499,0.00012,21.49355]
[1776616522369,44.56,75700.91,0.0,0.27407,0.00012,21.45563]
[1776616527599,44.55,75699.63,0.0,0.27389,0.00012,21.44843]
[1776616532648,44.55,75699.24,0.0,0.27379,0.00012,21.4418]
[1776616538840,44.54,75695.23,0.0,0.2733,0.00012,21.42146]
[1776616539540,44.54,75695.23,0.0,0.2733,0.00012,21.42146]
[1776616540192,44.54,75695.71,0.0,0.27334,0.00012,21.42339]
[1776616540981,44.54,75695.31,0.0,0.27329,0.00012,21.4213]
[1776616541626,44.54,75695.31,0.0,0.27329,0.00012,21.4213]
[1776616541630,44.54,75695.31,0.0,0.27329,0.00012,21.4213]
[1776616541638,44.54,75695.31,0.0,0.27329,0.00012,21.4213]
[1776616542593,44.54,75695.36,0.0,0.27329,0.00012,21.42108]
[1776616543666,44.54,75695.21,0.0,0.27326,0.00012,21.42014]
[1776616543680,44.54,75695.21,0.0,0.27326,0.00012,21.42014]
[1776616543701,44.54,75695.21,0.0,0.27326,0.00012,21.42014]
[1776616543721,44.54,75695.21,0.0,0.27326,0.00012,21.42014]
[1776616544523,44.53,75695.21,0.0,0.27326,0.00012,21.41991]
[1776616545416,44.53,75695.21,0.0,0.27326,0.00012,21.41991]
[1776616545487,44.53,75695.21,0.0,0.27326,0.00012,21.41991]
[1776616545655,44.53,75695.21,0.0,0.27326,0.00012,21.41991]
[1776616546566,44.53,75695.25,0.0,0.27326,0.00012,21.41988]
[1776616546575,44.53,75695.7,0.0,0.2733,0.00012,21.42181]
[1776616546674,44.53,75695.7,0.0,0.2733,0.00012,21.42181]
[1776616547102,44.53,75695.7,0.0,0.2733,0.00012,21.42181]
[1776616547132,44.53,75695.7,0.0,0.2733,0.00012,21.42181]
[1776616547258,44.53,75695.7,0.0,0.2733,0.00012,21.42181]
[1776616547489,44.53,75695.7,0.0,0.2733,0.00012,21.42181]
[1776616547546,44.53,75671.05,0.0,0.27045,0.00012,21.30312]
[1776616547721,44.53,75671.05,0.0,0.27045,0.00012,21.30312]
[1776616548608,44.53,75667.98,0.0,0.27008,0.00012,21.288]
[1776616548938,44.53,75667.98,0.0,0.27008,0.00012,21.288]
[1776616549040,44.53,75667.98,0.0,0.27008,0.00012,21.288]
[1776616549563,44.53,75667.98,0.0,0.27008,0.00012,21.28782]
[1776616549882,44.53,75667.98,0.0,0.27008,0.00012,21.28782]
[1776616550849,44.53,75667.06,0.0,0.26997,0.00012,21.28321]
[1776616551577,44.53,75666.87,0.0,0.26994,0.00012,21.28213]
[1776616552244,44.53,75666.87,0.0,0.26994,0.00012,21.28213]
[1776616552323,44.53,75666.87,0.0,0.26994,0.00012,21.28213]
[1776616553872,44.53,75662.24,0.0,0.2694,0.00012,21.25942]
[1776616554601,44.52,75663.17,0.0,0.2695,0.00012,21.26377]
[1776616557873,44.52,75660.03,0.0,0.26913,0.00012,21.24814]
[1776616557883,44.52,75660.03,0.0,0.26913,0.00012,21.24814]
[1776616558625,44.52,75658.87,0.0,0.269,0.00012,21.2424]
[1776616558742,44.52,75658.87,0.0,0.269,0.00012,21.2424]
[1776616559863,44.52,75658.99,0.0,0.26901,0.00012,21.24286]
[1776616559871,44.52,75658.99,0.0,0.26901,0.00012,21.24286]
[1776616559911,44.52,75658.99,0.0,0.26901,0.00012,21.24286]
[1776616560639,44.52,75657.27,0.0,0.2688,0.00012,21.2344]
[1776616561911,44.52,75657.2,0.0,0.2688,0.00012,21.23406]
[1776616561922,44.52,75657.2,0.0,0.2688,0.00012,21.23406]
[1776616562010,44.52,75657.2,0.0,0.2688,0.00012,21.23406]
[1776616562098,44.52,75657.2,0.0,0.2688,0.00012,21.23406]
[1776616562654,44.52,75657.2,0.0,0.26879,0.00012,21.23384]
[1776616563948,44.52,75657.28,0.0,0.2688,0.00012,21.23411]
[1776616563996,44.52,75657.28,0.0,0.2688,0.00012,21.23411]
[1776616565986,44.52,75657.36,0.0,0.2688,0.00012,21.23428]
[1776616566681,44.52,75655.77,0.0,0.26862,0.00012,21.22646]
[1776616567663,44.52,75663.96,0.0,0.26956,0.00012,21.26604]
[1776616572718,44.51,75656.4,0.0,0.26867,0.00012,21.2288]
[1776616577775,44.51,75656.02,0.0,0.26861,0.00012,21.22644]
[1776616582883,44.51,75655.74,0.0,0.26857,0.00012,21.2246]
[1776616588076,44.51,75659.42,0.0,0.26898,0.00012,21.24194]
[1776616590433,44.5,75657.99,0.0,0.26881,0.00012,21.2348]
[1776616590532,44.5,75657.99,0.0,0.26881,0.00012,21.2348]
[1776616590614,44.5,75657.99,0.0,0.26881,0.00012,21.2348]
[1776616590650,44.5,75657.99,0.0,0.26881,0.00012,21.2348]
[1776616590661,44.5,75657.99,0.0,0.26881,0.00012,21.2348]
[1776616590684,44.5,75657.99,0.0,0.26881,0.00012,21.2348]
[1776616590675,44.5,75657.99,0.0,0.26881,0.00012,21.2347]
[1776616591859,44.5,75650.31,0.0,0.26789,0.00012,21.19339]
[1776616593115,44.5,75650.31,0.0,0.26789,0.00012,21.19339]
[1776616593150,44.5,75650.31,0.0,0.26789,0.00012,21.19339]
[1776616595355,44.5,75640.42,0.0,0.26675,0.00011,21.1451]
[1776616595421,44.5,75640.42,0.0,0.26675,0.00011,21.1451]
[1776616596532,44.5,75634.18,0.0,0.26604,0.00011,21.11461]
[1776616596582,44.5,75634.18,0.0,0.26604,0.00011,21.11461]
[1776616596600,44.5,75634.18,0.0,0.26604,0.00011,21.11461]
[1776616596674,44.5,75632.55,0.0,0.26585,0.00011,21.10665]
[1776616601938,44.5,75633.96,0.0,0.26601,0.00011,21.11358]
[1776616607635,44.5,75632.99,0.0,0.2659,0.00011,21.10887]
[1776616613475,44.5,75635.45,0.0,0.26618,0.00011,21.12089]
[1776616621079,44.5,75636.75,0.0,0.26633,0.00011,21.12703]
[1776616627119,44.5,75632.1,0.0,0.26579,0.00011,21.10412]
[1776616632154,44.5,75630.9,0.0,0.26565,0.00011,21.09806]
[1776616633081,44.5,75630.9,0.0,0.26565,0.00011,21.09806]
[1776616633164,44.5,75633.97,0.0,0.266,0.00011,21.11302]
[1776616634700,44.5,75633.97,0.0,0.266,0.00011,21.11302]
[1776616634767,44.5,75641.29,0.0,0.26684,0.00011,21.1487]
[1776616635205,44.5,75641.29,0.0,0.26684,0.00011,21.1487]
[1776616635310,44.5,75645.66,0.0,0.26733,0.00011,21.16977]
[1776616637597,44.5,75641.43,0.0,0.26684,0.00011,21.14904]
[1776616637680,44.5,75641.36,0.0,0.26683,0.00011,21.1486]
[1776616639057,44.5,75638.3,0.0,0.26648,0.00011,21.13358]
[1776616639095,44.5,75638.3,0.0,0.26648,0.00011,21.13358]
[1776616639561,44.5,75638.3,0.0,0.26648,0.00011,21.13358]
[1776616639641,44.5,75638.3,0.0,0.26648,0.00011,21.13358]
[1776616640017,44.5,75639.59,0.0,0.26663,0.00011,21.1398]
[1776616640211,44.5,75639.59,0.0,0.26663,0.00011,21.1398]
[1776616645220,44.49,75642.42,0.0,0.26694,0.00011,21.15317]
[1776616648423,44.49,75652.01,0.0,0.26804,0.00012,21.19967]
[1776616653448,44.49,75651.2,0.0,0.2679,0.00012,21.19105]
[1776616662364,44.48,75646.08,0.0,0.26728,0.00011,21.16505]
[1776616667400,44.48,75648.42,0.0,0.26754,0.00012,21.17587]
[1776616672435,44.48,75648.87,0.0,0.26757,0.00012,21.17744]
[1776616678661,44.47,75647.81,0.0,0.26743,0.00012,21.17157]
[1776616684404,44.47,75647.81,0.0,0.26742,0.00012,21.17099]
[1776616689554,44.47,75650.59,0.0,0.26772,0.00012,21.18382]
[1776616694204,44.46,75651.86,0.0,0.26785,0.00012,21.18954]
[1776616694592,44.46,75652.59,0.0,0.26794,0.00012,21.19297]
[1776616699624,44.46,75656.01,0.0,0.26831,0.00012,21.20895]
[1776616700718,44.46,75656.01,0.0,0.26831,0.00012,21.20895]
[1776616700808,44.46,75656.01,0.0,0.26831,0.00012,21.20895]
[1776616701956,44.46,75657.75,0.0,0.26851,0.00012,21.21714]
[1776616702006,44.46,75657.75,0.0,0.26851,0.00012,21.21714]
[1776616702904,44.46,75660.24,0.0,0.26879,0.00012,21.22909]
[1776616702950,44.46,75660.24,0.0,0.26879,0.00012,21.22909]
[1776616704393,44.46,75660.24,0.0,0.26879,0.00012,21.22894]
[1776616709335,44.45,75661.22,0.0,0.26888,0.00012,21.23296]
[1776616709822,44.45,75661.22,0.0,0.26888,0.00012,21.23296]
[1776616709895,44.45,75661.7,0.0,0.26893,0.00012,21.23514]
[1776616710805,44.45,75645.66,0.0,0.26708,0.00011,21.15694]
[1776616711500,44.45,75645.66,0.0,0.26708,0.00011,21.15694]
[1776616712385,44.45,75645.66,0.0,0.26705,0.00011,21.15292]
[1776616712831,44.45,75651.87,0.0,0.26776,0.00012,21.18311]
[1776616712926,44.45,75651.87,0.0,0.26776,0.00012,21.18311]
[1776616713529,44.45,75651.87,0.0,0.26776,0.00012,21.18311]
[1776616713591,44.45,75651.87,0.0,0.26776,0.00012,21.18311]
[1776616714288,44.45,75651.87,0.0,0.26776,0.00012,21.18305]
[1776616714339,44.45,75651.87,0.0,0.26776,0.00012,21.18305]
[1776616714730,44.45,75653.35,0.0,0.26793,0.00012,21.19016]
[1776616719077,44.45,75652.09,0.0,0.26777,0.00012,21.1836]
[1776616719107,44.45,75652.09,0.0,0.26777,0.00012,21.1836]
[1776616719115,44.45,75652.09,0.0,0.26777,0.00012,21.1836]
[1776616719178,44.45,75651.61,0.0,0.26772,0.00012,21.18126]
[1776616723269,44.45,75651.05,0.0,0.26764,0.00012,21.17811]
[1776616723316,44.45,75651.05,0.0,0.26764,0.00012,21.17811]
[1776616724732,44.45,75650.77,0.0,0.26761,0.00012,21.17664]
[1776616724734,44.45,75650.77,0.0,0.26761,0.00012,21.17664]
[1776616724833,44.45,75651.16,0.0,0.26765,0.00012,21.17844]
[1776616726495,44.44,75651.16,0.0,0.26765,0.00012,21.17834]
[1776616726558,44.44,75651.16,0.0,0.26765,0.00012,21.17834]
[1776616726760,44.44,75651.16,0.0,0.26765,0.00012,21.17834]
[1776616732457,44.44,75652.1,0.0,0.26774,0.00012,21.18237]
[1776616732566,44.44,75652.1,0.0,0.26774,0.00012,21.18237]
[1776616732632,44.44,75651.94,0.0,0.26772,0.00012,21.18137]
[1776616739086,44.44,75658.28,0.0,0.26843,0.00012,21.2114]
[1776616744348,44.43,75651.44,0.0,0.26763,0.00012,21.17758]
[1776616750981,44.43,75650.55,0.0,0.26751,0.00012,21.17246]
[1776616756025,44.43,75650.47,0.0,0.26749,0.00012,21.17165]
[1776616761056,44.43,75655.81,0.0,0.26809,0.00012,21.19719]
[1776616766723,44.42,75655.28,0.0,0.26802,0.00012,21.19424]
[1776616767493,44.42,75655.1,0.0,0.26799,0.00012,21.1932]
[1776616767838,44.42,75655.1,0.0,0.26799,0.00012,21.19312]
[1776616772872,44.42,75655.12,0.0,0.26796,0.00012,21.18899]
[1776616778131,44.42,75651.46,0.0,0.26753,0.00012,21.17075]
[1776616783166,44.42,75657.79,0.0,0.26825,0.00012,21.20126]
[1776616788220,44.41,75657.79,0.0,0.26824,0.00012,21.20091]
[1776616793526,44.41,75651.93,0.0,0.26756,0.00012,21.17204]
[1776616794422,44.41,75651.93,0.0,0.26755,0.00012,21.17198]
[1776616794455,44.41,75651.93,0.0,0.26755,0.00012,21.17198]
[1776616794898,44.41,75649.59,0.0,0.26728,0.00012,21.1605]
[1776616795826,44.41,75659.46,0.0,0.26842,0.00012,21.20854]
[1776616796315,44.41,75659.46,0.0,0.26842,0.00012,21.20854]
[1776616796522,44.41,75651.64,0.0,0.26751,0.00012,21.17034]
[1776616797027,44.41,75651.64,0.0,0.26751,0.00012,21.17034]
[1776616797750,44.41,75640.7,0.0,0.26625,0.00011,21.11682]
[1776616798036,44.41,75640.7,0.0,0.26625,0.00011,21.11682]
[1776616798609,44.41,75640.7,0.0,0.26625,0.00011,21.11682]
[1776616798708,44.41,75640.7,0.0,0.26625,0.00011,21.11682]
[1776616798888,44.41,75639.95,0.0,0.26617,0.00011,21.11313]
[1776616799514,44.41,75629.33,0.0,0.26495,0.00011,21.06104]
[1776616801172,44.41,75629.23,0.0,0.26494,0.00011,21.06058]
[1776616801236,44.41,75629.23,0.0,0.26494,0.00011,21.06058]
[1776616801867,44.41,75629.23,0.0,0.26494,0.00011,21.06058]
[1776616802121,44.41,75631.08,0.0,0.26515,0.00011,21.06969]
[1776616802127,44.41,75631.08,0.0,0.26515,0.00011,21.06969]
[1776616802349,44.41,75631.08,0.0,0.26515,0.00011,21.06971]
[1776616806411,44.41,75630.11,0.0,0.26504,0.00011,21.06502]
[1776616806825,44.41,75630.61,0.0,0.2651,0.00011,21.0675]
[1776616812680,44.41,75634.66,0.0,0.26556,0.00011,21.08739]
[1776616818457,44.41,75633.25,0.0,0.2654,0.00011,21.08046]
[1776616820984,44.41,75633.07,0.0,0.26538,0.00011,21.07958]
[1776616826020,44.41,75632.18,0.0,0.26528,0.00011,21.07522]
[1776616828125,44.41,75633.81,0.0,0.26547,0.00011,21.08319]
[1776616829916,44.41,75633.81,0.0,0.26547,0.00011,21.08319]
[1776616830082,44.41,75633.81,0.0,0.26546,0.00011,21.08313]
[1776616830516,44.41,75633.81,0.0,0.26546,0.00011,21.08313]
[1776616832570,44.41,75638.57,0.0,0.26598,0.00011,21.10245]
[1776616832583,44.41,75639.77,0.0,0.26612,0.00011,21.10825]
[1776616834409,44.41,75639.77,0.0,0.26611,0.00011,21.10818]
[1776616834593,44.41,75639.77,0.0,0.26611,0.00011,21.10818]
[1776616839799,44.41,75636.67,0.0,0.26575,0.00011,21.09258]
[1776616842377,44.41,75636.06,0.0,0.26567,0.00011,21.08944]
[1776616842395,44.41,75636.06,0.0,0.26567,0.00011,21.08944]
[1776616842625,44.41,75635.69,0.0,0.26563,0.00011,21.08755]
[1776616843700,44.41,75635.69,0.0,0.26563,0.00011,21.08755]
[1776616843759,44.41,75635.69,0.0,0.26563,0.00011,21.08755]
[1776616843787,44.41,75624.57,0.0,0.26435,0.00011,21.03291]
[1776616844905,44.41,75624.57,0.0,0.26435,0.00011,21.03291]
[1776616844942,44.41,75611.78,0.0,0.26289,0.00011,20.96985]
[1776616845268,44.41,75611.78,0.0,0.26289,0.00011,20.96985]
[1776616847282,44.41,75609.0,0.0,0.26257,0.00011,20.95619]
[1776616847982,44.41,75608.37,0.0,0.2625,0.00011,20.95312]
[1776616848054,44.41,75608.37,0.0,0.2625,0.00011,20.95312]
[1776616848698,44.41,75608.37,0.0,0.2625,0.00011,20.95312]
[1776616848728,44.41,75607.89,0.0,0.26245,0.00011,20.95079]
[1776616849329,44.41,75607.89,0.0,0.26245,0.00011,20.95079]
[1776616849646,44.41,75607.89,0.0,0.26245,0.00011,20.95079]
[1776616849727,44.41,75607.89,0.0,0.26245,0.00011,20.95079]
[1776616849778,44.41,75600.76,0.0,0.26164,0.00011,20.91555]
[1776616850882,44.41,75600.76,0.0,0.26164,0.00011,20.91555]
[1776616850933,44.41,75600.76,0.0,0.26164,0.00011,20.91555]
[1776616851709,44.41,75600.76,0.0,0.26164,0.00011,20.91562]
[1776616851770,44.41,75600.76,0.0,0.26164,0.00011,20.91562]
[1776616852040,44.41,75598.21,0.0,0.26135,0.00011,20.90307]
[1776616852103,44.41,75598.21,0.0,0.26135,0.00011,20.90307]
[1776616852928,44.41,75598.21,0.0,0.26135,0.00011,20.90307]
[1776616852929,44.41,75598.21,0.0,0.26135,0.00011,20.90307]
[1776616852986,44.41,75596.71,0.0,0.26118,0.00011,20.89572]
[1776616853095,44.41,75596.71,0.0,0.26118,0.00011,20.89572]
[1776616853169,44.41,75596.71,0.0,0.26118,0.00011,20.89572]
[1776616854475,44.41,75596.71,0.0,0.26118,0.00011,20.89581]
[1776616854576,44.41,75596.71,0.0,0.26118,0.00011,20.89581]
[1776616854603,44.41,75596.71,0.0,0.26118,0.00011,20.89581]
[1776616854628,44.41,75596.71,0.0,0.26118,0.00011,20.89581]
[1776616854913,44.41,75596.71,0.0,0.26118,0.00011,20.89581]
[1776616855716,44.41,75593.3,0.0,0.2608,0.00011,20.87909]
[1776616856967,44.41,75593.3,0.0,0.2608,0.00011,20.87909]
[1776616858968,44.41,75594.29,0.0,0.26092,0.00011,20.8842]
[1776616861009,44.41,75596.54,0.0,0.26118,0.00011,20.89563]
[1776616861017,44.41,75596.54,0.0,0.26118,0.00011,20.89563]
[1776616862356,44.41,75596.71,0.0,0.2612,0.00011,20.89656]
[1776616862382,44.41,75596.71,0.0,0.2612,0.00011,20.89656]
[1776616863049,44.41,75601.46,0.0,0.26174,0.00011,20.92018]
[1776616863106,44.41,75601.46,0.0,0.26174,0.00011,20.92018]
[1776616863129,44.41,75601.46,0.0,0.26174,0.00011,20.92018]
[1776616863772,44.41,75601.46,0.0,0.26175,0.00011,20.92026]
[1776616865364,44.41,75604.95,0.0,0.26215,0.00011,20.93759]
[1776616866123,44.41,75604.36,0.0,0.26208,0.00011,20.93471]
[1776616869865,44.42,75596.38,0.0,0.26118,0.00011,20.89539]
[1776616870112,44.42,75596.48,0.0,0.26119,0.00011,20.89596]
[1776616870132,44.42,75596.48,0.0,0.26119,0.00011,20.89596]
[1776616870316,44.42,75596.48,0.0,0.26119,0.00011,20.89596]
[1776616870564,44.42,75596.48,0.0,0.26119,0.00011,20.89596]
[1776616870907,44.42,75574.96,0.0,0.25874,0.00011,20.78891]
[1776616871920,44.42,75574.96,0.0,0.25874,0.00011,20.78891]
[1776616871935,44.42,75575.1,0.0,0.25876,0.00011,20.78977]
[1776616872383,44.42,75575.1,0.0,0.25876,0.00011,20.78977]
[1776616872399,44.42,75575.1,0.0,0.25876,0.00011,20.78977]
[1776616872417,44.42,75575.1,0.0,0.25876,0.00011,20.78977]
[1776616872941,44.42,75568.17,0.0,0.25798,0.00011,20.75535]
[1776616873015,44.42,75568.17,0.0,0.25798,0.00011,20.75535]
[1776616875871,44.42,75568.09,0.0,0.25798,0.00011,20.75537]
[1776616877349,44.42,75567.97,0.0,0.25798,0.00011,20.75528]
[1776616877874,44.42,75567.97,0.0,0.25799,0.00011,20.75553]
[1776616878983,44.42,75567.97,0.0,0.25799,0.00011,20.75553]
[1776616879074,44.42,75566.3,0.0,0.25781,0.00011,20.74744]
[1776616879900,44.42,75566.3,0.0,0.25781,0.00011,20.74744]
[1776616880602,44.42,75566.3,0.0,0.25781,0.00011,20.74744]
[1776616880629,44.42,75566.3,0.0,0.25781,0.00011,20.74744]
[1776616880768,44.42,75566.3,0.0,0.25781,0.00011,20.74744]
[1776616880802,44.42,75566.3,0.0,0.25781,0.00011,20.74744]
[1776616880943,44.42,75566.3,0.0,0.25781,0.00011,20.74744]
[1776616880906,44.43,75545.3,0.0,0.25544,0.00011,20.64233]
[1776616881375,44.43,75545.3,0.0,0.25544,0.00011,20.64233]
[1776616881490,44.43,75545.3,0.0,0.25544,0.00011,20.64233]
[1776616881578,44.43,75545.3,0.0,0.25544,0.00011,20.64233]
[1776616881627,44.43,75545.3,0.0,0.25544,0.00011,20.64233]
[1776616881732,44.43,75545.3,0.0,0.25544,0.00011,20.64233]
[1776616881907,44.42,75545.3,0.0,0.25544,0.00011,20.64219]
[1776616882916,44.42,75545.3,0.0,0.25544,0.00011,20.64219]
[1776616882928,44.42,75529.3,0.0,0.25364,0.00011,20.56154]
[1776616883795,44.42,75529.3,0.0,0.25364,0.00011,20.56154]
[1776616887319,44.42,75525.0,0.0,0.25314,0.00011,20.53906]
[1776616887474,44.42,75525.0,0.0,0.25314,0.00011,20.53906]
[1776616887946,44.42,75526.15,0.0,0.25326,0.00011,20.54464]
[1776616890337,44.42,75529.85,0.0,0.25367,0.00011,20.56322]
[1776616890965,44.42,75530.68,0.0,0.25377,0.00011,20.56752]
[1776616891512,44.42,75530.68,0.0,0.25377,0.00011,20.56752]
[1776616891686,44.42,75530.68,0.0,0.25377,0.00011,20.56752]
[1776616891971,44.42,75535.37,0.0,0.25427,0.00011,20.58733]
[1776616894438,44.42,75539.3,0.0,0.25471,0.00011,20.6073]
[1776616894511,44.42,75539.3,0.0,0.25471,0.00011,20.6073]
[1776616895611,44.42,75541.79,0.0,0.255,0.00011,20.61992]
[1776616895998,44.42,75542.4,0.0,0.25507,0.00011,20.62305]
[1776616901034,44.42,75551.71,0.0,0.25612,0.00011,20.67008]
[1776616901731,44.42,75551.71,0.0,0.25612,0.00011,20.67008]
[1776616902041,44.42,75551.48,0.0,0.25609,0.00011,20.66895]
[1776616905128,44.42,75551.36,0.0,0.25608,0.00011,20.66838]
[1776616905477,44.42,75551.36,0.0,0.25608,0.00011,20.66838]
[1776616905690,44.42,75551.36,0.0,0.25608,0.00011,20.66838]
[1776616907806,44.42,75555.38,0.0,0.25654,0.00011,20.68858]
[1776616908227,44.43,75554.22,0.0,0.25641,0.00011,20.68314]
[1776616908332,44.43,75554.22,0.0,0.25641,0.00011,20.68314]
[1776616908890,44.43,75554.22,0.0,0.25641,0.00011,20.68314]
[1776616908988,44.43,75545.07,0.0,0.25539,0.00011,20.63755]
[1776616909115,44.43,75545.07,0.0,0.25539,0.00011,20.63755]
[1776616909434,44.43,75541.43,0.0,0.25498,0.00011,20.61923]
[1776616910946,44.43,75541.43,0.0,0.25498,0.00011,20.61923]
[1776616911887,44.43,75535.83,0.0,0.25435,0.00011,20.59112]
[1776616911916,44.43,75535.83,0.0,0.25435,0.00011,20.59112]
[1776616911981,44.43,75536.41,0.0,0.25442,0.00011,20.59414]
[1776616914940,44.43,75536.5,0.0,0.25444,0.00011,20.59478]
[1776616917963,44.43,75536.77,0.0,0.25447,0.00011,20.59644]
[1776616918020,44.43,75537.28,0.0,0.25453,0.00011,20.59912]
[1776616919993,44.43,75538.41,0.0,0.25466,0.00011,20.60492]
[1776616920028,44.43,75538.41,0.0,0.25466,0.00011,20.60492]
[1776616920049,44.43,75538.41,0.0,0.25466,0.00011,20.60492]
[1776616920767,44.43,75538.41,0.0,0.25467,0.00011,20.60502]
[1776616920900,44.43,75538.41,0.0,0.25467,0.00011,20.60502]
[1776616921016,44.43,75539.36,0.0,0.25478,0.00011,20.60991]
[1776616921692,44.43,75547.73,0.0,0.25572,0.00011,20.65213]
[1776616924134,44.43,75546.71,0.0,0.25561,0.00011,20.64714]
[1776616924351,44.43,75546.87,0.0,0.25563,0.00011,20.64801]
[1776616930454,44.44,75546.14,0.0,0.2556,0.00011,20.64666]
[1776616936281,44.46,75547.35,0.0,0.25579,0.00011,20.65508]
[1776616939166,44.46,75547.34,0.0,0.25581,0.00011,20.6558]
[1776616940030,44.46,75558.52,0.0,0.25708,0.00011,20.71223]
[1776616940361,44.46,75558.52,0.0,0.25708,0.00011,20.71223]
[1776616940367,44.46,75558.52,0.0,0.25708,0.00011,20.71223]
[1776616940477,44.46,75558.52,0.0,0.25708,0.00011,20.71223]
[1776616941054,44.46,75558.72,0.0,0.25711,0.00011,20.71355]
[1776616941990,44.46,75558.72,0.0,0.25711,0.00011,20.71355]
[1776616942056,44.46,75558.72,0.0,0.25711,0.00011,20.71355]
[1776616942427,44.46,75564.22,0.0,0.25774,0.00011,20.74137]
[1776616942846,44.47,75565.12,0.0,0.25785,0.00011,20.74621]
[1776616947642,44.47,75572.91,0.0,0.25876,0.00011,20.78634]
[1776616947725,44.47,75572.91,0.0,0.25876,0.00011,20.78634]
[1776616948486,44.47,75572.91,0.0,0.25877,0.00011,20.78664]
[1776616949816,44.47,75575.89,0.0,0.25911,0.00011,20.80178]
[1776616949869,44.47,75575.89,0.0,0.25911,0.00011,20.80178]
[1776616950032,44.48,75575.85,0.0,0.25911,0.00011,20.80186]
[1776616950525,44.48,75575.85,0.0,0.25911,0.00011,20.80186]
[1776616954081,44.48,75575.39,0.0,0.25905,0.00011,20.79644]
[1776616954122,44.48,75575.41,0.0,0.25906,0.00011,20.79682]
[1776616959445,44.49,75577.46,0.0,0.25933,0.00011,20.80864]
[1776616965022,44.49,75580.82,0.0,0.25973,0.00011,20.82608]
[1776616965071,44.49,75580.82,0.0,0.25973,0.00011,20.82608]
[1776616965098,44.49,75580.82,0.0,0.25973,0.00011,20.82608]
[1776616965064,44.5,75580.92,0.0,0.25976,0.00011,20.82706]
[1776616965142,44.5,75580.92,0.0,0.25976,0.00011,20.82706]
[1776616965212,44.5,75580.92,0.0,0.25976,0.00011,20.82706]
[1776616965302,44.5,75580.92,0.0,0.25976,0.00011,20.82706]
[1776616965489,44.5,75580.92,0.0,0.25976,0.00011,20.8273]
[1776616966808,44.5,75580.92,0.0,0.25976,0.00011,20.8273]
[1776616966858,44.5,75563.48,0.0,0.25779,0.00011,20.74075]
[1776616972536,44.51,75569.56,0.0,0.25853,0.00011,20.77303]
[1776616974004,44.51,75569.56,0.0,0.25853,0.00011,20.77303]
[1776616974584,44.51,75570.08,0.0,0.25859,0.00011,20.77592]
[1776616974683,44.51,75569.35,0.0,0.25852,0.00011,20.77257]
[1776616977667,44.51,75570.53,0.0,0.25867,0.00011,20.77903]
[1776616978409,44.51,75571.81,0.0,0.25882,0.00011,20.78569]
[1776616978955,44.51,75571.81,0.0,0.25882,0.00011,20.78569]
[1776616979037,44.52,75570.11,0.0,0.25863,0.00011,20.77751]
[1776616984624,44.52,75568.37,0.0,0.25848,0.00011,20.77061]
[1776616989150,44.53,75570.24,0.0,0.25872,0.00011,20.78107]
[1776616989722,44.53,75570.24,0.0,0.25872,0.00011,20.78107]
[1776616989828,44.53,75570.24,0.0,0.25872,0.00011,20.78107]
[1776616989930,44.53,75579.23,0.0,0.25974,0.00011,20.82606]
[1776616991195,44.53,75580.96,0.0,0.25994,0.00011,20.83489]
[1776616991209,44.53,75580.96,0.0,0.25994,0.00011,20.83489]
[1776616991301,44.53,75580.96,0.0,0.25995,0.00011,20.83513]
[1776616992482,44.53,75580.96,0.0,0.25995,0.00011,20.83513]
[1776616992713,44.53,75580.96,0.0,0.25995,0.00011,20.83513]
[1776616992755,44.53,75570.33,0.0,0.25875,0.00011,20.78255]
[1776616995092,44.54,75565.09,0.0,0.25817,0.00011,20.75674]
[1776616995112,44.54,75565.09,0.0,0.25817,0.00011,20.75674]
[1776616995142,44.54,75568.75,0.0,0.25859,0.00011,20.7753]
[1776616998406,44.54,75571.44,0.0,0.25891,0.00011,20.78956]
[1776616998812,44.54,75571.44,0.0,0.25891,0.00011,20.78956]
[1776616998878,44.54,75571.44,0.0,0.25891,0.00011,20.78956]
[1776616998974,44.54,75566.53,0.0,0.25837,0.00011,20.76541]
[1776616999274,44.54,75566.53,0.0,0.25837,0.00011,20.76541]
[1776616999286,44.54,75566.53,0.0,0.25837,0.00011,20.76541]
[1776617000120,44.54,75551.28,0.0,0.25665,0.00011,20.68962]
[1776617000892,44.54,75551.28,0.0,0.25665,0.00011,20.68962]
[1776617001416,44.55,75553.9,0.0,0.25695,0.00011,20.70295]
[1776617002024,44.55,75555.26,0.0,0.25711,0.00011,20.70997]
[1776617003198,44.55,75554.61,0.0,0.25704,0.00011,20.70693]
[1776617003235,44.55,75554.61,0.0,0.25704,0.00011,20.70693]
[1776617003760,44.55,75554.61,0.0,0.25705,0.00011,20.70715]
[1776617004863,44.55,75554.61,0.0,0.25705,0.00011,20.70715]
[1776617004901,44.55,75554.61,0.0,0.25705,0.00011,20.70715]
[1776617005060,44.55,75557.29,0.0,0.25736,0.00011,20.72073]
[1776617006217,44.55,75556.54,0.0,0.25728,0.00011,20.71719]
[1776617006780,44.55,75556.54,0.0,0.25728,0.00011,20.71739]
[1776617011707,44.56,75551.74,0.0,0.25673,0.00011,20.69026]
[1776617011820,44.56,75551.74,0.0,0.25673,0.00011,20.69027]
[1776617013230,44.56,75547.71,0.0,0.25628,0.00011,20.67014]
[1776617013300,44.56,75547.71,0.0,0.25628,0.00011,20.67014]
[1776617013365,44.56,75547.71,0.0,0.25628,0.00011,20.67014]
[1776617013395,44.56,75547.71,0.0,0.25628,0.00011,20.67014]
[1776617014086,44.56,75547.71,0.0,0.25628,0.00011,20.67014]
[1776617014150,44.56,75547.71,0.0,0.25628,0.00011,20.67014]
[1776617015525,44.56,75541.7,0.0,0.2556,0.00011,20.64015]
[1776617015847,44.56,75541.7,0.0,0.25561,0.00011,20.64021]
[1776617016511,44.56,75541.7,0.0,0.25561,0.00011,20.64021]
[1776617016548,44.56,75541.7,0.0,0.25561,0.00011,20.64021]
[1776617017270,44.56,75542.27,0.0,0.25567,0.00011,20.64313]
[1776617017334,44.56,75542.27,0.0,0.25567,0.00011,20.64313]
[1776617020074,44.56,75542.06,0.0,0.25565,0.00011,20.6422]
[1776617020152,44.56,75542.06,0.0,0.25565,0.00011,20.6422]
[1776617021986,44.56,75542.34,0.0,0.25568,0.00011,20.64373]
[1776617022032,44.56,75542.34,0.0,0.25568,0.00011,20.64373]
[1776617023372,44.56,75543.0,0.0,0.25576,0.00011,20.64716]
[1776617023378,44.56,75543.0,0.0,0.25576,0.00011,20.64716]
[1776617023899,44.56,75545.04,0.0,0.25599,0.00011,20.65743]
[1776617028934,44.56,75547.53,0.0,0.25628,0.00011,20.67007]
[1776617033969,44.56,75546.62,0.0,0.25618,0.00011,20.66571]
[1776617040027,44.57,75546.93,0.0,0.25626,0.00011,20.66918]
[1776617042273,44.57,75549.14,0.0,0.25652,0.00011,20.68086]
[1776617042478,44.57,75549.14,0.0,0.25652,0.00011,20.68086]
[1776617042571,44.57,75549.14,0.0,0.25652,0.00011,20.68086]
[1776617043038,44.57,75549.14,0.0,0.25653,0.00011,20.68117]
[1776617044789,44.57,75543.16,0.0,0.25586,0.00011,20.65126]
[1776617045225,44.57,75540.8,0.0,0.25559,0.00011,20.63948]
[1776617046037,44.57,75540.8,0.0,0.25559,0.00011,20.63948]
[1776617046058,44.57,75538.09,0.0,0.25529,0.00011,20.62595]
[1776617046556,44.57,75538.09,0.0,0.25529,0.00011,20.62595]
[1776617046640,44.57,75538.09,0.0,0.25529,0.00011,20.62595]
[1776617047064,44.58,75537.78,0.0,0.25526,0.00011,20.62447]
[1776617048006,44.58,75537.78,0.0,0.25526,0.00011,20.62447]
[1776617050365,44.58,75531.1,0.0,0.25452,0.00011,20.59124]
[1776617052128,44.58,75531.1,0.0,0.25451,0.00011,20.59097]
[1776617052159,44.57,75532.08,0.0,0.25461,0.00011,20.59561]
[1776617056460,44.57,75532.99,0.0,0.25469,0.00011,20.59908]
[1776617057134,44.57,75534.63,0.0,0.25487,0.00011,20.60722]
[1776617060271,44.57,75535.87,0.0,0.25502,0.00011,20.61377]
[1776617061163,44.57,75536.16,0.0,0.25505,0.00011,20.61533]
[1776617067203,44.57,75543.86,0.0,0.25593,0.00011,20.65442]
[1776617073245,44.57,75543.93,0.0,0.25592,0.00011,20.65117]
[1776617077905,44.58,75543.32,0.0,0.25585,0.00011,20.64839]
[1776617078103,44.58,75543.32,0.0,0.25586,0.00011,20.64846]
[1776617078473,44.58,75543.32,0.0,0.25586,0.00011,20.64846]
[1776617078589,44.58,75543.32,0.0,0.25586,0.00011,20.64846]
[1776617078598,44.58,75543.32,0.0,0.25586,0.00011,20.64846]
[1776617079181,44.58,75543.32,0.0,0.25586,0.00011,20.64846]
[1776617079188,44.58,75527.67,0.0,0.2541,0.00011,20.56982]
[1776617079265,44.58,75527.67,0.0,0.2541,0.00011,20.56982]
[1776617081172,44.58,75529.37,0.0,0.25429,0.00011,20.57837]
[1776617081213,44.58,75529.37,0.0,0.25429,0.00011,20.57837]
[1776617082236,44.57,75529.37,0.0,0.25428,0.00011,20.57812]
[1776617082759,44.57,75530.88,0.0,0.25444,0.00011,20.58521]
[1776617082860,44.57,75531.87,0.0,0.25454,0.00011,20.58993]
[1776617086836,44.57,75537.96,0.0,0.25523,0.00011,20.6205]
[1776617087009,44.57,75541.41,0.0,0.25562,0.00011,20.63791]
[1776617087332,44.57,75541.41,0.0,0.25562,0.00011,20.63791]
[1776617087345,44.57,75541.41,0.0,0.25562,0.00011,20.63791]
[1776617087434,44.57,75541.41,0.0,0.25562,0.00011,20.63791]
[1776617088242,44.57,75544.15,0.0,0.25593,0.00011,20.65175]
[1776617088854,44.57,75544.15,0.0,0.25593,0.00011,20.65175]
[1776617088943,44.57,75544.15,0.0,0.25593,0.00011,20.65175]
[1776617088953,44.57,75550.07,0.0,0.2566,0.00011,20.68146]
[1776617090718,44.57,75550.77,0.0,0.25668,0.00011,20.68502]
[1776617091098,44.57,75550.77,0.0,0.25668,0.00011,20.68502]
[1776617091103,44.57,75550.77,0.0,0.25668,0.00011,20.68502]
[1776617091246,44.57,75550.77,0.0,0.25668,0.00011,20.68502]
[1776617091161,44.57,75549.98,0.0,0.25659,0.00011,20.68113]
[1776617091957,44.57,75549.98,0.0,0.25659,0.00011,20.68113]
[1776617091977,44.57,75549.98,0.0,0.25659,0.00011,20.68113]
[1776617092036,44.57,75549.98,0.0,0.25659,0.00011,20.68113]
[1776617092138,44.58,75563.35,0.0,0.25811,0.00011,20.74829]
[1776617094312,44.58,75569.95,0.0,0.25886,0.00011,20.78149]
[1776617094318,44.58,75569.95,0.0,0.25886,0.00011,20.78149]
[1776617094323,44.58,75569.95,0.0,0.25886,0.00011,20.78149]
[1776617094727,44.58,75569.95,0.0,0.25886,0.00011,20.78149]
[1776617094812,44.58,75576.63,0.0,0.25962,0.00011,20.81499]
[1776617095597,44.58,75576.63,0.0,0.25962,0.00011,20.81499]
[1776617096995,44.58,75579.67,0.0,0.25998,0.00011,20.83064]
[1776617098992,44.58,75580.05,0.0,0.26004,0.00011,20.83306]
[1776617099000,44.58,75580.05,0.0,0.26004,0.00011,20.83306]
[1776617099093,44.59,75576.68,0.0,0.25966,0.00011,20.81661]
[1776617099328,44.59,75576.68,0.0,0.25966,0.00011,20.81661]
[1776617099399,44.59,75576.68,0.0,0.25966,0.00011,20.81661]
[1776617100096,44.59,75576.68,0.0,0.25966,0.00011,20.81661]
[1776617100188,44.59,75576.68,0.0,0.25966,0.00011,20.81661]
[1776617101025,44.59,75575.46,0.0,0.25953,0.00011,20.81083]
[1776617101032,44.59,75575.46,0.0,0.25953,0.00011,20.81083]
[1776617101049,44.59,75572.9,0.0,0.25925,0.00011,20.79841]
[1776617106478,44.6,75566.76,0.0,0.25859,0.00011,20.76945]
[1776617108320,44.6,75566.27,0.0,0.25854,0.00011,20.76733]
[1776617114622,44.61,75571.27,0.0,0.25915,0.00011,20.79395]
[1776617119344,44.61,75570.92,0.0,0.25915,0.00011,20.79364]
[1776617119510,44.61,75570.92,0.0,0.25915,0.00011,20.79364]
[1776617119695,44.61,75570.92,0.0,0.25915,0.00011,20.79364]
[1776617119859,44.62,75577.9,0.0,0.25995,0.00011,20.82881]
[1776617121019,44.62,75588.47,0.0,0.26115,0.00011,20.88133]
[1776617121486,44.62,75588.47,0.0,0.26115,0.00011,20.88133]
[1776617121494,44.62,75588.47,0.0,0.26115,0.00011,20.88133]
[1776617121842,44.62,75588.05,0.0,0.26111,0.00011,20.87944]
[1776617126888,44.62,75590.15,0.0,0.26137,0.00011,20.89049]
[1776617127547,44.62,75584.64,0.0,0.26074,0.00011,20.86343]
[1776617127628,44.62,75585.02,0.0,0.26079,0.00011,20.8655]
[1776617132660,44.63,75585.32,0.0,0.26082,0.00011,20.86391]
[1776617137977,44.63,75584.52,0.0,0.26074,0.00011,20.86064]
[1776617137996,44.63,75584.52,0.0,0.26074,0.00011,20.86064]
[1776617138174,44.63,75585.05,0.0,0.26081,0.00011,20.86342]
[1776617143186,44.63,75586.98,0.0,0.26104,0.00011,20.87357]
[1776617144335,44.64,75585.23,0.0,0.26085,0.00011,20.86523]
[1776617144554,44.64,75585.23,0.0,0.26085,0.00011,20.86523]
[1776617144653,44.64,75585.23,0.0,0.26085,0.00011,20.86523]
[1776617144814,44.64,75598.75,0.0,0.26239,0.00011,20.93205]
[1776617145838,44.64,75598.75,0.0,0.26239,0.00011,20.93205]
[1776617145855,44.64,75602.12,0.0,0.26278,0.00011,20.94871]
[1776617147356,44.64,75602.12,0.0,0.26278,0.00011,20.94878]
[1776617147531,44.64,75602.12,0.0,0.26278,0.00011,20.94878]
[1776617147982,44.64,75602.12,0.0,0.26278,0.00011,20.94878]
[1776617147991,44.64,75602.12,0.0,0.26278,0.00011,20.94878]
[1776617148218,44.64,75602.12,0.0,0.26278,0.00011,20.94878]
[1776617148313,44.64,75599.44,0.0,0.26247,0.00011,20.93568]
[1776617149556,44.64,75599.44,0.0,0.26248,0.00011,20.93577]
[1776617150261,44.64,75599.44,0.0,0.26248,0.00011,20.93577]
[1776617150326,44.64,75598.97,0.0,0.26242,0.00011,20.93355]
[1776617152520,44.64,75599.36,0.0,0.26247,0.00011,20.93565]
[1776617152692,44.64,75599.36,0.0,0.26247,0.00011,20.93565]
[1776617153684,44.64,75599.36,0.0,0.26248,0.00011,20.93574]
[1776617153718,44.64,75599.36,0.0,0.26248,0.00011,20.93574]
[1776617153768,44.64,75599.36,0.0,0.26248,0.00011,20.93574]
[1776617153812,44.64,75599.36,0.0,0.26248,0.00011,20.93574]
[1776617154017,44.64,75599.36,0.0,0.26248,0.00011,20.93574]
[1776617154053,44.64,75599.36,0.0,0.26248,0.00011,20.93574]
[1776617154082,44.64,75598.06,0.0,0.26233,0.00011,20.92943]
[1776617156336,44.64,75592.54,0.0,0.26171,0.00011,20.90246]
[1776617156828,44.64,75592.54,0.0,0.26171,0.00011,20.90258]
[1776617157332,44.64,75592.54,0.0,0.26171,0.00011,20.90258]
[1776617162872,44.65,75588.08,0.0,0.26123,0.00011,20.88143]
[1776617163582,44.65,75588.08,0.0,0.26123,0.00011,20.88143]
[1776617166202,44.65,75590.22,0.0,0.26148,0.00011,20.89228]
[1776617166269,44.65,75590.22,0.0,0.26148,0.00011,20.89228]
[1776617166240,44.65,75605.18,0.0,0.26318,0.00011,20.96597]
[1776617167018,44.65,75605.18,0.0,0.26318,0.00011,20.96597]
[1776617167088,44.65,75605.18,0.0,0.26318,0.00011,20.96597]
[1776617169253,44.65,75604.8,0.0,0.26314,0.00011,20.96424]
[1776617169324,44.65,75604.8,0.0,0.26314,0.00011,20.96424]
[1776617170298,44.65,75605.28,0.0,0.26319,0.00011,20.96667]
[1776617170926,44.65,75605.73,0.0,0.26325,0.00011,20.96902]
[1776617172647,44.65,75606.06,0.0,0.26329,0.00011,20.9707]
[1776617172943,44.65,75606.06,0.0,0.26329,0.00011,20.97077]
[1776617173433,44.65,75606.06,0.0,0.26329,0.00011,20.97077]
[1776617173949,44.65,75616.63,0.0,0.26449,0.00011,21.02257]
[1776617174884,44.65,75616.63,0.0,0.26449,0.00011,21.02257]
[1776617175532,44.65,75620.59,0.0,0.26495,0.00011,21.04193]
[1776617175611,44.65,75620.59,0.0,0.26495,0.00011,21.04193]
[1776617176341,44.65,75620.59,0.0,0.26495,0.00011,21.04193]
[1776617177502,44.65,75620.75,0.0,0.26497,0.00011,21.04272]
[1776617179090,44.65,75621.99,0.0,0.26511,0.00011,21.04878]
[1776617179153,44.65,75619.49,0.0,0.26482,0.00011,21.03657]
[1776617180438,44.65,75619.68,0.0,0.26484,0.00011,21.03751]
[1776617180997,44.65,75619.68,0.0,0.26484,0.00011,21.03752]
[1776617184463,44.65,75619.01,0.0,0.26477,0.00011,21.0343]
[1776617184534,44.65,75619.01,0.0,0.26477,0.00011,21.0343]
[1776617185205,44.65,75619.01,0.0,0.26477,0.00011,21.0343]
[1776617186184,44.65,75623.39,0.0,0.26527,0.00011,21.05571]
[1776617192341,44.65,75615.18,0.0,0.26431,0.00011,21.01179]
[1776617192687,44.65,75615.18,0.0,0.26431,0.00011,21.01179]
[1776617192716,44.65,75615.18,0.0,0.26431,0.00011,21.01179]
[1776617192779,44.65,75615.18,0.0,0.26431,0.00011,21.01179]
[1776617192921,44.65,75615.18,0.0,0.26431,0.00011,21.01179]
[1776617193082,44.65,75615.18,0.0,0.26431,0.00011,21.01182]
[1776617194090,44.65,75601.15,0.0,0.26271,0.00011,20.94311]
[1776617194677,44.65,75601.15,0.0,0.26271,0.00011,20.94311]
[1776617194748,44.65,75601.15,0.0,0.26271,0.00011,20.94311]
[1776617195096,44.65,75597.83,0.0,0.26234,0.00011,20.92689]
[1776617201118,44.66,75596.39,0.0,0.26219,0.00011,20.9203]
[1776617206338,44.66,75598.0,0.0,0.26238,0.00011,20.92884]
[1776617206345,44.66,75598.0,0.0,0.26238,0.00011,20.92884]
[1776617206353,44.66,75598.21,0.0,0.26241,0.00011,20.92997]
[1776617213063,44.66,75597.1,0.0,0.2623,0.00011,20.92499]
[1776617213138,44.66,75597.1,0.0,0.2623,0.00011,20.92499]
[1776617213221,44.66,75597.1,0.0,0.2623,0.00011,20.92518]
[1776617215041,44.66,75594.38,0.0,0.26199,0.00011,20.9118]
[1776617215353,44.66,75594.38,0.0,0.26199,0.00011,20.9118]
[1776617215359,44.66,75594.38,0.0,0.26199,0.00011,20.9118]
[1776617215385,44.66,75594.38,0.0,0.26199,0.00011,20.9118]
[1776617215238,44.66,75594.38,0.0,0.262,0.00011,20.912]
[1776617215440,44.66,75594.38,0.0,0.262,0.00011,20.912]
[1776617217101,44.66,75594.79,0.0,0.26205,0.00011,20.91413]
[1776617219824,44.66,75596.96,0.0,0.2623,0.00011,20.9251]
[1776617221157,44.67,75597.0,0.0,0.26231,0.00011,20.9254]
[1776617221278,44.67,75595.16,0.0,0.2621,0.00011,20.91645]
[1776617221625,44.67,75595.16,0.0,0.2621,0.00011,20.91645]
[1776617221674,44.67,75595.16,0.0,0.2621,0.00011,20.91645]
[1776617222289,44.67,75595.04,0.0,0.26209,0.00011,20.91597]
[1776617223202,44.67,75595.04,0.0,0.26209,0.00011,20.91597]
[1776617223292,44.67,75591.82,0.0,0.26173,0.00011,20.90023]
[1776617228327,44.67,75590.66,0.0,0.26161,0.00011,20.89519]
[1776617233362,44.67,75591.47,0.0,0.26172,0.00011,20.89992]
[1776617237146,44.68,75591.82,0.0,0.26177,0.00011,20.90208]
[1776617237308,44.68,75591.82,0.0,0.26177,0.00011,20.90208]
[1776617237315,44.68,75591.82,0.0,0.26177,0.00011,20.90208]
[1776617237395,44.68,75585.3,0.0,0.26104,0.00011,20.87009]
[1776617240326,44.68,75582.87,0.0,0.26077,0.00011,20.85843]
[1776617240369,44.68,75582.87,0.0,0.26077,0.00011,20.85843]
[1776617240405,44.68,75582.87,0.0,0.26077,0.00011,20.85843]
[1776617240468,44.68,75583.54,0.0,0.26085,0.00011,20.86193]
[1776617240824,44.68,75583.54,0.0,0.26085,0.00011,20.86193]
[1776617241217,44.68,75583.54,0.0,0.26085,0.00011,20.86193]
[1776617241288,44.68,75583.54,0.0,0.26085,0.00011,20.86193]
[1776617241417,44.68,75580.13,0.0,0.26047,0.00011,20.8453]
[1776617242076,44.68,75580.13,0.0,0.26047,0.00011,20.8453]
[1776617242123,44.68,75580.13,0.0,0.26047,0.00011,20.8453]
[1776617242224,44.68,75560.71,0.0,0.25828,0.00011,20.74912]
[1776617244183,44.68,75560.71,0.0,0.25828,0.00011,20.74912]
[1776617244920,44.68,75559.47,0.0,0.25813,0.00011,20.74286]
[1776617244955,44.68,75559.47,0.0,0.25813,0.00011,20.74286]
[1776617244985,44.68,75559.08,0.0,0.25809,0.00011,20.74088]
[1776617246203,44.68,75559.08,0.0,0.25809,0.00011,20.74088]
[1776617246252,44.68,75559.08,0.0,0.25809,0.00011,20.74088]
[1776617246278,44.68,75559.08,0.0,0.25809,0.00011,20.74083]
[1776617247137,44.68,75559.08,0.0,0.25809,0.00011,20.74083]
[1776617247546,44.68,75556.13,0.0,0.25775,0.00011,20.72611]
[1776617247563,44.68,75554.16,0.0,0.25753,0.00011,20.71631]
[1776617249618,44.68,75553.4,0.0,0.25745,0.00011,20.71249]
[1776617249857,44.68,75553.4,0.0,0.25745,0.00011,20.71249]
[1776617249948,44.68,75553.4,0.0,0.25745,0.00011,20.71249]
[1776617250042,44.68,75552.65,0.0,0.25736,0.00011,20.70869]
[1776617250491,44.68,75552.65,0.0,0.25736,0.00011,20.70869]
[1776617250779,44.68,75560.63,0.0,0.25826,0.00011,20.74835]
[1776617252101,44.68,75560.63,0.0,0.25826,0.00011,20.74835]
[1776617252132,44.68,75560.63,0.0,0.25826,0.00011,20.74835]
[1776617252167,44.68,75560.63,0.0,0.25826,0.00011,20.74835]
[1776617252348,44.68,75560.63,0.0,0.25826,0.00011,20.74835]
[1776617252217,44.68,75565.19,0.0,0.25875,0.00011,20.76733]
[1776617253359,44.68,75565.19,0.0,0.25875,0.00011,20.76733]
[1776617253180,44.68,75576.06,0.0,0.25998,0.00011,20.82146]
[1776617253689,44.68,75576.06,0.0,0.25998,0.00011,20.82146]
[1776617253742,44.68,75576.06,0.0,0.25998,0.00011,20.82146]
[1776617254310,44.68,75578.96,0.0,0.26032,0.00011,20.83602]
[1776617255723,44.68,75578.67,0.0,0.26029,0.00011,20.83479]
[1776617256903,44.68,75578.46,0.0,0.26027,0.00011,20.83396]
[1776617257172,44.69,75578.07,0.0,0.26023,0.00011,20.83223]
[1776617261291,44.69,75584.49,0.0,0.26097,0.00011,20.86448]
[1776617261383,44.69,75584.49,0.0,0.26097,0.00011,20.86448]
[1776617266802,44.69,75592.29,0.0,0.26187,0.00011,20.90348]
[1776617267840,44.69,75591.18,0.0,0.26175,0.00011,20.89837]
[1776617267927,44.69,75588.78,0.0,0.26148,0.00011,20.88667]
[1776617269890,44.69,75587.99,0.0,0.2614,0.00011,20.8829]
[1776617271353,44.69,75585.35,0.0,0.2611,0.00011,20.87002]
[1776617271363,44.69,75585.35,0.0,0.2611,0.00011,20.87002]
[1776617271378,44.7,75585.4,0.0,0.26111,0.00011,20.8704]
[1776617272645,44.7,75585.4,0.0,0.26111,0.00011,20.8704]
[1776617272702,44.7,75585.4,0.0,0.26111,0.00011,20.8704]
[1776617272714,44.7,75585.4,0.0,0.26111,0.00011,20.8704]
[1776617278131,44.7,75585.1,0.0,0.26109,0.00011,20.86958]
[1776617280621,44.7,75585.03,0.0,0.26109,0.00011,20.8695]
[1776617281386,44.7,75585.03,0.0,0.26109,0.00011,20.8695]
[1776617286699,44.7,75592.79,0.0,0.26199,0.00011,20.9086]
[1776617288310,44.7,75592.28,0.0,0.26194,0.00011,20.90619]
[1776617288349,44.7,75592.28,0.0,0.26194,0.00011,20.90619]
[1776617288405,44.7,75592.28,0.0,0.26194,0.00011,20.90619]
[1776617288379,44.71,75593.51,0.0,0.26208,0.00011,20.91243]
[1776617289800,44.71,75593.99,0.0,0.26214,0.00011,20.91488]
[1776617290043,44.71,75593.99,0.0,0.26214,0.00011,20.91488]
[1776617290103,44.71,75593.99,0.0,0.26214,0.00011,20.91488]
[1776617290167,44.71,75593.99,0.0,0.26214,0.00011,20.91488]
[1776617290230,44.71,75593.99,0.0,0.26214,0.00011,20.91488]
[1776617290240,44.71,75593.99,0.0,0.26214,0.00011,20.91488]
[1776617290362,44.71,75593.99,0.0,0.26214,0.00011,20.91488]
[1776617290463,44.71,75596.83,0.0,0.26246,0.00011,20.92892]
[1776617291780,44.71,75606.77,0.0,0.26359,0.00011,20.97775]
[1776617293513,44.71,75607.11,0.0,0.26363,0.00011,20.97946]
[1776617293693,44.71,75607.11,0.0,0.26363,0.00011,20.97946]
[1776617293757,44.71,75607.11,0.0,0.26363,0.00011,20.97946]
[1776617293771,44.71,75607.11,0.0,0.26363,0.00011,20.97946]
[1776617294383,44.71,75607.11,0.0,0.26363,0.00011,20.97946]
[1776617293896,44.71,75606.11,0.0,0.26352,0.00011,20.97458]
[1776617294479,44.71,75606.11,0.0,0.26352,0.00011,20.97458]
[1776617295145,44.71,75606.11,0.0,0.26352,0.00011,20.97458]
[1776617295220,44.71,75606.11,0.0,0.26352,0.00011,20.97458]
[1776617297489,44.71,75602.36,0.0,0.26309,0.00011,20.95624]
[1776617297694,44.71,75602.36,0.0,0.26309,0.00011,20.95624]
[1776617298380,44.71,75602.36,0.0,0.26309,0.00011,20.95624]
[1776617298422,44.71,75598.78,0.0,0.26269,0.00011,20.93873]
[1776617298550,44.71,75598.78,0.0,0.26269,0.00011,20.93873]
[1776617298598,44.71,75598.78,0.0,0.26269,0.00011,20.93873]
[1776617301467,44.71,75596.21,0.0,0.2624,0.00011,20.92615]
[1776617301539,44.71,75596.21,0.0,0.2624,0.00011,20.92615]
[1776617301619,44.71,75596.21,0.0,0.2624,0.00011,20.92615]
[1776617302430,44.71,75596.21,0.0,0.2624,0.00011,20.92615]
[1776617302056,44.71,75600.55,0.0,0.26289,0.00011,20.9476]
[1776617303118,44.71,75604.36,0.0,0.26333,0.00011,20.96631]
[1776617308897,44.71,75605.34,0.0,0.26344,0.00011,20.97103]
[1776617313079,44.71,75603.25,0.0,0.26317,0.00011,20.95679]
[1776617313139,44.71,75603.25,0.0,0.26317,0.00011,20.95679]
[1776617313310,44.71,75603.25,0.0,0.26317,0.00011,20.95679]
[1776617313346,44.71,75602.53,0.0,0.26309,0.00011,20.95324]
[1776617314626,44.71,75602.53,0.0,0.26309,0.00011,20.95324]
[1776617314875,44.71,75602.53,0.0,0.26309,0.00011,20.95324]
[1776617314938,44.71,75602.53,0.0,0.26309,0.00011,20.95324]
[1776617315006,44.71,75594.89,0.0,0.26222,0.00011,20.91572]
[1776617316645,44.71,75594.89,0.0,0.26222,0.00011,20.91573]
[1776617317358,44.71,75594.89,0.0,0.26222,0.00011,20.91573]
[1776617317403,44.71,75600.1,0.0,0.26281,0.00011,20.94132]
[1776617322408,44.71,75603.67,0.0,0.26321,0.00011,20.95871]
[1776617322559,44.71,75603.13,0.0,0.26315,0.00011,20.95603]
[1776617322706,44.71,75603.13,0.0,0.26315,0.00011,20.95603]
[1776617322853,44.71,75603.13,0.0,0.26315,0.00011,20.95603]
[1776617322894,44.71,75603.13,0.0,0.26315,0.00011,20.95603]
[1776617323258,44.71,75610.12,0.0,0.26395,0.00011,20.99021]
[1776617324598,44.71,75610.12,0.0,0.26394,0.00011,20.99014]
[1776617326885,44.71,75620.14,0.0,0.26508,0.00011,21.03889]
[1776617327958,44.71,75623.73,0.0,0.26549,0.00011,21.05627]
[1776617328217,44.71,75623.73,0.0,0.26549,0.00011,21.05627]
[1776617328275,44.71,75623.73,0.0,0.26549,0.00011,21.05627]
[1776617328342,44.7,75624.59,0.0,0.26558,0.00011,21.06034]
[1776617330159,44.7,75624.59,0.0,0.26558,0.00011,21.06022]
[1776617331170,44.7,75627.78,0.0,0.26594,0.00011,21.07563]
[1776617331989,44.7,75627.58,0.0,0.26591,0.00011,21.07452]
[1776617333330,44.7,75628.37,0.0,0.266,0.00011,21.07825]
[1776617342124,44.7,75625.19,0.0,0.26562,0.00011,21.06207]
[1776617344635,44.7,75635.05,0.0,0.26673,0.00011,21.10939]
[1776617345971,44.69,75635.05,0.0,0.26673,0.00011,21.10925]
[1776617346043,44.69,75635.05,0.0,0.26673,0.00011,21.10925]
[1776617350442,44.69,75633.55,0.0,0.26655,0.00011,21.10155]
[1776617352001,44.69,75633.58,0.0,0.26654,0.00011,21.10129]
[1776617352894,44.69,75632.65,0.0,0.26643,0.00011,21.09663]
[1776617353255,44.69,75632.65,0.0,0.26643,0.00011,21.09663]
[1776617353268,44.69,75632.65,0.0,0.26643,0.00011,21.09663]
[1776617353859,44.69,75632.0,0.0,0.26635,0.00011,21.09334]
[1776617355285,44.69,75632.0,0.0,0.26635,0.00011,21.09321]
[1776617355387,44.69,75632.0,0.0,0.26635,0.00011,21.09308]
[1776617360834,44.68,75631.65,0.0,0.26629,0.00011,21.09072]
[1776617367304,44.68,75632.86,0.0,0.26641,0.00011,21.09569]
[1776617369578,44.68,75632.86,0.0,0.26641,0.00011,21.09569]
[1776617370325,44.68,75632.69,0.0,0.26638,0.00011,21.09447]
[1776617371969,44.68,75628.63,0.0,0.26588,0.00011,21.07065]
[1776617372020,44.68,75628.63,0.0,0.26588,0.00011,21.07065]
[1776617373646,44.68,75628.64,0.0,0.26588,0.00011,21.07048]
[1776617373670,44.68,75628.64,0.0,0.26588,0.00011,21.07048]
[1776617374412,44.68,75630.26,0.0,0.26606,0.00011,21.07826]
[1776617379833,44.67,75631.17,0.0,0.26615,0.00011,21.0821]
[1776617381828,44.67,75631.87,0.0,0.26622,0.00011,21.08526]
[1776617383418,44.67,75631.87,0.0,0.26622,0.00011,21.08502]
[1776617388451,44.67,75633.37,0.0,0.26637,0.00011,21.09173]
[1776617390359,44.67,75631.4,0.0,0.26614,0.00011,21.08202]
[1776617390412,44.67,75631.4,0.0,0.26614,0.00011,21.08202]
[1776617390436,44.67,75631.4,0.0,0.26614,0.00011,21.08202]
[1776617390505,44.67,75631.4,0.0,0.26614,0.00011,21.08202]
[1776617391095,44.67,75630.8,0.0,0.26607,0.00011,21.079]
[1776617391182,44.67,75630.8,0.0,0.26607,0.00011,21.079]
[1776617392005,44.66,75630.8,0.0,0.26607,0.00011,21.07889]
[1776617392294,44.66,75630.8,0.0,0.26607,0.00011,21.07889]
[1776617392357,44.66,75630.8,0.0,0.26607,0.00011,21.07889]
[1776617392368,44.66,75630.8,0.0,0.26607,0.00011,21.07889]
[1776617392478,44.66,75631.18,0.0,0.26611,0.00011,21.08064]
[1776617393213,44.66,75631.18,0.0,0.26611,0.00011,21.08064]
[1776617393290,44.66,75631.18,0.0,0.26611,0.00011,21.08064]
[1776617393400,44.66,75631.18,0.0,0.26611,0.00011,21.08064]
[1776617393501,44.66,75613.23,0.0,0.26406,0.00011,20.9929]
[1776617394128,44.66,75613.23,0.0,0.26406,0.00011,20.9929]
[1776617394493,44.66,75613.23,0.0,0.26406,0.00011,20.99281]
[1776617397514,44.66,75606.84,0.0,0.26333,0.00011,20.96148]
[1776617402441,44.66,75605.83,0.0,0.26321,0.00011,20.95655]
[1776617402532,44.66,75605.83,0.0,0.26321,0.00011,20.95655]
[1776617402543,44.66,75605.83,0.0,0.26321,0.00011,20.95655]
[1776617402558,44.66,75610.56,0.0,0.26375,0.00011,20.97975]
[1776617402612,44.66,75610.56,0.0,0.26375,0.00011,20.97975]
[1776617403328,44.66,75610.56,0.0,0.26375,0.00011,20.97975]
[1776617403561,44.66,75605.27,0.0,0.26315,0.00011,20.95379]
[1776617403828,44.66,75605.27,0.0,0.26315,0.00011,20.95379]
[1776617404564,44.66,75594.09,0.0,0.26188,0.00011,20.89884]
[1776617405833,44.66,75596.41,0.0,0.26214,0.00011,20.91032]
[1776617405846,44.66,75596.41,0.0,0.26214,0.00011,20.91032]
[1776617405849,44.66,75596.41,0.0,0.26214,0.00011,20.91032]
[1776617406579,44.66,75598.14,0.0,0.26234,0.00011,20.91888]
[1776617408645,44.66,75596.98,0.0,0.26221,0.00011,20.91321]
[1776617413894,44.67,75594.0,0.0,0.26188,0.00011,20.89873]
[1776617417659,44.67,75582.41,0.0,0.26057,0.00011,20.84172]
[1776617422690,44.67,75582.18,0.0,0.26054,0.00011,20.84058]
[1776617427725,44.67,75582.03,0.0,0.26052,0.00011,20.8398]
[1776617431753,44.67,75592.25,0.0,0.26165,0.00011,20.88619]
[1776617434707,44.66,75591.19,0.0,0.26152,0.00011,20.88077]
[1776617437795,44.66,75582.91,0.0,0.26058,0.00011,20.83973]
[1776617439369,44.66,75582.91,0.0,0.26058,0.00011,20.83973]
[1776617439542,44.66,75582.91,0.0,0.26058,0.00011,20.83973]
[1776617439546,44.66,75578.64,0.0,0.2601,0.00011,20.81858]
[1776617439645,44.66,75578.64,0.0,0.2601,0.00011,20.81858]
[1776617439813,44.66,75578.64,0.0,0.2601,0.00011,20.81858]
[1776617444885,44.66,75574.66,0.0,0.25965,0.00011,20.79896]
[1776617444950,44.66,75573.58,0.0,0.25953,0.00011,20.79366]
[1776617450891,44.67,75570.81,0.0,0.25922,0.00011,20.78023]
[1776617456490,44.66,75575.89,0.0,0.25978,0.00011,20.80456]
[1776617461505,44.66,75576.71,0.0,0.25986,0.00011,20.80848]
[1776617461646,44.66,75578.22,0.0,0.26004,0.00011,20.81615]
[1776617461795,44.66,75578.22,0.0,0.26004,0.00011,20.81615]
[1776617461975,44.66,75578.22,0.0,0.26004,0.00011,20.81615]
[1776617463177,44.66,75578.22,0.0,0.26004,0.00011,20.81615]
[1776617463272,44.66,75595.99,0.0,0.26206,0.00011,20.90408]
[1776617463874,44.66,75595.99,0.0,0.26206,0.00011,20.90408]
[1776617465264,44.66,75597.42,0.0,0.26223,0.00011,20.9112]
[1776617465296,44.66,75597.82,0.0,0.26227,0.00011,20.91325]
[1776617471031,44.67,75589.29,0.0,0.26132,0.00011,20.87167]
[1776617476326,44.67,75595.89,0.0,0.26207,0.00011,20.90457]
[1776617476492,44.67,75597.28,0.0,0.26224,0.00011,20.91157]
[1776617479490,44.67,75607.13,0.0,0.26336,0.00011,20.96008]
[1776617481587,44.67,75607.13,0.0,0.26336,0.00011,20.96008]
[1776617481675,44.67,75604.12,0.0,0.26302,0.00011,20.94538]
[1776617483001,44.67,75603.05,0.0,0.2629,0.00011,20.94012]
[1776617483040,44.67,75603.05,0.0,0.2629,0.00011,20.94012]
[1776617483829,44.67,75605.17,0.0,0.26314,0.00011,20.95061]
[1776617484393,44.67,75600.92,0.0,0.26266,0.00011,20.92978]
[1776617485501,44.67,75600.92,0.0,0.26266,0.00011,20.92978]
[1776617485540,44.67,75600.92,0.0,0.26266,0.00011,20.92978]
[1776617485635,44.67,75598.78,0.0,0.26242,0.00011,20.91932]
[1776617487032,44.67,75598.78,0.0,0.26242,0.00011,20.91939]
[1776617487106,44.67,75598.78,0.0,0.26242,0.00011,20.91939]
[1776617487156,44.67,75598.78,0.0,0.26242,0.00011,20.91939]
[1776617487246,44.67,75598.78,0.0,0.26242,0.00011,20.91939]
[1776617487582,44.67,75598.78,0.0,0.26242,0.00011,20.91939]
[1776617487663,44.67,75597.88,0.0,0.26232,0.00011,20.91503]
[1776617488451,44.67,75610.88,0.0,0.2638,0.00011,20.97891]
[1776617489685,44.67,75610.88,0.0,0.2638,0.00011,20.97891]
[1776617495199,44.67,75619.1,0.0,0.2647,0.00011,21.01505]
[1776617501242,44.67,75620.01,0.0,0.26481,0.00011,21.01944]
[1776617506277,44.67,75615.14,0.0,0.26425,0.00011,20.9957]
[1776617510435,44.67,75614.02,0.0,0.26413,0.00011,20.9903]
[1776617510487,44.67,75614.02,0.0,0.26413,0.00011,20.9903]
[1776617511953,44.67,75610.14,0.0,0.26369,0.00011,20.97138]
[1776617512319,44.67,75607.05,0.0,0.26334,0.00011,20.95629]
[1776617517354,44.67,75608.08,0.0,0.26346,0.00011,20.96163]
[1776617520248,44.67,75608.97,0.0,0.26356,0.00011,20.96609]
[1776617520326,44.67,75608.97,0.0,0.26356,0.00011,20.96609]
[1776617522121,44.67,75611.45,0.0,0.26385,0.00011,20.97832]
[1776617522275,44.67,75611.45,0.0,0.26385,0.00011,20.97832]
[1776617522356,44.67,75611.45,0.0,0.26385,0.00011,20.97832]
[1776617522454,44.67,75615.1,0.0,0.26426,0.00011,20.99621]
[1776617522769,44.67,75615.1,0.0,0.26426,0.00011,20.99621]
[1776617522806,44.67,75615.1,0.0,0.26426,0.00011,20.99621]
[1776617523760,44.67,75615.1,0.0,0.26426,0.00011,20.99622]
[1776617523813,44.67,75615.1,0.0,0.26426,0.00011,20.99622]
[1776617524857,44.67,75609.72,0.0,0.26365,0.00011,20.96992]
[1776617524928,44.67,75609.72,0.0,0.26365,0.00011,20.96992]
[1776617525662,44.67,75609.72,0.0,0.26365,0.00011,20.96992]
[1776617525683,44.67,75607.64,0.0,0.26342,0.00011,20.95976]
[1776617525953,44.67,75607.64,0.0,0.26342,0.00011,20.95976]
[1776617526418,44.67,75607.64,0.0,0.26342,0.00011,20.95981]
[1776617529438,44.68,75599.6,0.0,0.26251,0.00011,20.92057]
[1776617530439,44.68,75599.6,0.0,0.26251,0.00011,20.92057]
[1776617530513,44.68,75599.6,0.0,0.26251,0.00011,20.92057]
[1776617530518,44.68,75599.6,0.0,0.26251,0.00011,20.92057]
[1776617530614,44.68,75602.79,0.0,0.26287,0.00011,20.93631]
[1776617530788,44.68,75602.79,0.0,0.26287,0.00011,20.93631]
[1776617531524,44.68,75613.68,0.0,0.26411,0.00011,20.98974]
[1776617532327,44.68,75613.68,0.0,0.26411,0.00011,20.98974]
[1776617532417,44.68,75613.68,0.0,0.26411,0.00011,20.98974]
[1776617532464,44.68,75613.68,0.0,0.26411,0.00011,20.98974]
[1776617532532,44.68,75613.68,0.0,0.26411,0.00011,20.98974]
[1776617532594,44.68,75613.68,0.0,0.26411,0.00011,20.98974]
[1776617532616,44.68,75613.68,0.0,0.26411,0.00011,20.98974]
[1776617532677,44.68,75627.24,0.0,0.26566,0.00011,21.05597]
[1776617533585,44.68,75627.24,0.0,0.26566,0.00011,21.05597]
[1776617535448,44.68,75632.46,0.0,0.26626,0.00011,21.08124]
[1776617536427,44.68,75634.48,0.0,0.26649,0.00011,21.09098]
[1776617538396,44.67,75634.48,0.0,0.26648,0.00011,21.09089]
[1776617540592,44.67,75634.28,0.0,0.26645,0.00011,21.08962]
[1776617540628,44.67,75634.28,0.0,0.26645,0.00011,21.08962]
[1776617541098,44.67,75631.91,0.0,0.26618,0.00011,21.07799]
[1776617544212,44.67,75631.48,0.0,0.26612,0.00011,21.07562]
[1776617544240,44.67,75631.48,0.0,0.26612,0.00011,21.07562]
[1776617544377,44.67,75631.48,0.0,0.26612,0.00011,21.07562]
[1776617544427,44.67,75631.48,0.0,0.26612,0.00011,21.07562]
[1776617544603,44.67,75631.48,0.0,0.26612,0.00011,21.07562]
[1776617544885,44.67,75626.29,0.0,0.26553,0.00011,21.05024]
[1776617545644,44.67,75622.78,0.0,0.26512,0.00011,21.03302]
[1776617546587,44.67,75622.78,0.0,0.26512,0.00011,21.03302]
[1776617546607,44.67,75621.15,0.0,0.26494,0.00011,21.025]
[1776617552214,44.67,75626.66,0.0,0.26553,0.00011,21.0477]
[1776617552449,44.67,75626.66,0.0,0.26553,0.00011,21.0477]
[1776617552457,44.67,75626.66,0.0,0.26553,0.00011,21.0477]
[1776617552519,44.67,75626.66,0.0,0.26553,0.00011,21.0477]
[1776617552656,44.67,75626.66,0.0,0.26553,0.00011,21.0477]
[1776617552684,44.67,75627.29,0.0,0.2656,0.00011,21.05071]
[1776617554171,44.67,75627.29,0.0,0.2656,0.00011,21.05065]
[1776617554225,44.67,75627.29,0.0,0.2656,0.00011,21.05065]
[1776617554235,44.67,75627.29,0.0,0.2656,0.00011,21.05065]
[1776617558779,44.67,75627.62,0.0,0.26563,0.00011,21.05197]
[1776617558863,44.67,75627.62,0.0,0.26563,0.00011,21.05197]
[1776617560440,44.67,75627.95,0.0,0.26567,0.00011,21.05352]
[1776617560497,44.67,75627.95,0.0,0.26567,0.00011,21.05352]
[1776617560781,44.67,75627.38,0.0,0.2656,0.00011,21.05069]
[1776617561667,44.67,75627.38,0.0,0.2656,0.00011,21.05064]
[1776617566702,44.66,75627.02,0.0,0.26555,0.00011,21.04864]
[1776617572743,44.66,75627.75,0.0,0.26563,0.00011,21.05193]
[1776617577779,44.66,75627.79,0.0,0.26563,0.00011,21.0519]
[1776617585715,44.66,75627.79,0.0,0.26563,0.00011,21.0519]
[1776617585755,44.66,75627.79,0.0,0.26563,0.00011,21.0519]
[1776617585836,44.66,75627.87,0.0,0.26563,0.00011,21.05196]
[1776617586897,44.66,75627.87,0.0,0.26563,0.00011,21.05196]
[1776617586980,44.66,75627.87,0.0,0.26563,0.00011,21.05196]
[1776617587100,44.66,75627.87,0.0,0.26563,0.00011,21.05196]
[1776617587159,44.66,75627.87,0.0,0.26563,0.00011,21.05196]
[1776617587416,44.66,75627.87,0.0,0.26563,0.00011,21.05196]
[1776617587496,44.66,75627.87,0.0,0.26563,0.00011,21.05196]
[1776617587679,44.66,75621.04,0.0,0.26485,0.00011,21.01855]
[1776617587867,44.66,75621.04,0.0,0.26485,0.00011,21.01855]
[1776617587967,44.66,75621.04,0.0,0.26485,0.00011,21.01855]
[1776617588008,44.66,75621.04,0.0,0.26485,0.00011,21.01855]
[1776617588160,44.66,75621.04,0.0,0.26485,0.00011,21.01855]
[1776617588236,44.66,75604.73,0.0,0.26299,0.00011,20.93866]
[1776617589290,44.66,75604.73,0.0,0.26299,0.00011,20.93866]
[1776617589352,44.66,75605.41,0.0,0.26306,0.00011,20.94189]
[1776617590155,44.66,75605.41,0.0,0.26306,0.00011,20.94189]
[1776617590178,44.66,75605.41,0.0,0.26306,0.00011,20.94189]
[1776617590282,44.66,75606.74,0.0,0.26321,0.00011,20.94839]
[1776617592050,44.66,75606.74,0.0,0.26321,0.00011,20.94839]
[1776617592188,44.66,75606.74,0.0,0.26321,0.00011,20.94839]
[1776617592351,44.66,75606.84,0.0,0.26322,0.00011,20.94883]
[1776617593344,44.66,75606.84,0.0,0.26322,0.00011,20.94883]
[1776617593656,44.66,75606.84,0.0,0.26322,0.00011,20.94883]
[1776617593669,44.66,75606.84,0.0,0.26322,0.00011,20.94883]
[1776617593695,44.66,75606.84,0.0,0.26322,0.00011,20.94883]
[1776617593704,44.66,75605.37,0.0,0.26305,0.00011,20.94158]
[1776617594629,44.66,75605.37,0.0,0.26305,0.00011,20.94158]
[1776617594683,44.66,75605.37,0.0,0.26305,0.00011,20.94158]
[1776617594697,44.66,75605.37,0.0,0.26305,0.00011,20.94158]
[1776617594730,44.66,75605.37,0.0,0.26305,0.00011,20.94156]
[1776617597718,44.66,75604.29,0.0,0.26293,0.00011,20.9362]
[1776617597798,44.66,75604.29,0.0,0.26293,0.00011,20.9362]
[1776617598685,44.66,75604.29,0.0,0.26293,0.00011,20.9362]
[1776617598767,44.66,75600.8,0.0,0.26253,0.00011,20.919]
[1776617598901,44.66,75600.8,0.0,0.26253,0.00011,20.919]
[1776617599052,44.66,75600.8,0.0,0.26253,0.00011,20.919]
[1776617600480,44.66,75593.54,0.0,0.2617,0.00011,20.88328]
[1776617600701,44.66,75593.54,0.0,0.2617,0.00011,20.88328]
[1776617600776,44.66,75593.54,0.0,0.2617,0.00011,20.88328]
[1776617600785,44.66,75593.54,0.0,0.2617,0.00011,20.88328]
[1776617600720,44.66,75581.41,0.0,0.26033,0.00011,20.8234]
[1776617600922,44.66,75581.41,0.0,0.26033,0.00011,20.8234]
[1776617601060,44.66,75581.41,0.0,0.26033,0.00011,20.8234]
[1776617601232,44.66,75581.41,0.0,0.26033,0.00011,20.8234]
[1776617601451,44.66,75557.09,0.0,0.25758,0.00011,20.70256]
[1776617601982,44.66,75557.09,0.0,0.25757,0.00011,20.70249]
[1776617603652,44.66,75548.39,0.0,0.25659,0.00011,20.65879]
[1776617604386,44.66,75548.39,0.0,0.25659,0.00011,20.65879]
[1776617604605,44.66,75548.39,0.0,0.25659,0.00011,20.65879]
[1776617606030,44.65,75548.06,0.0,0.25653,0.00011,20.65653]
[1776617606803,44.65,75548.06,0.0,0.25653,0.00011,20.65653]
[1776617606848,44.65,75546.99,0.0,0.25641,0.00011,20.65088]
[1776617606916,44.65,75546.99,0.0,0.25641,0.00011,20.65088]
[1776617607369,44.65,75546.99,0.0,0.25641,0.00011,20.65088]
[1776617607448,44.65,75539.94,0.0,0.25561,0.00011,20.61526]
[1776617608440,44.65,75539.94,0.0,0.25561,0.00011,20.61526]
[1776617609276,44.65,75533.64,0.0,0.25489,0.00011,20.58336]
[1776617609380,44.65,75533.64,0.0,0.25489,0.00011,20.58336]
[1776617609681,44.65,75533.64,0.0,0.25489,0.00011,20.58336]
[1776617609700,44.65,75533.64,0.0,0.25489,0.00011,20.58336]
[1776617609762,44.65,75524.49,0.0,0.25386,0.00011,20.53709]
[1776617610787,44.65,75524.49,0.0,0.25386,0.00011,20.53709]
[1776617610860,44.64,75524.49,0.0,0.25385,0.00011,20.53679]
[1776617611627,44.64,75524.49,0.0,0.25385,0.00011,20.53679]
[1776617611702,44.64,75524.12,0.0,0.25377,0.00011,20.53068]
[1776617613059,44.64,75532.3,0.0,0.25468,0.00011,20.57121]
[1776617615170,44.64,75537.71,0.0,0.25528,0.00011,20.59802]
[1776617615183,44.64,75537.71,0.0,0.25528,0.00011,20.59802]
[1776617615255,44.64,75537.71,0.0,0.25528,0.00011,20.59802]
[1776617615746,44.64,75537.71,0.0,0.25528,0.00011,20.59802]
[1776617615812,44.64,75537.71,0.0,0.25527,0.00011,20.59772]
[1776617618126,44.63,75540.48,0.0,0.25557,0.00011,20.61098]
[1776617618154,44.63,75540.48,0.0,0.25557,0.00011,20.61098]
[1776617618369,44.63,75540.48,0.0,0.25557,0.00011,20.61098]
[1776617618523,44.63,75540.24,0.0,0.25553,0.00011,20.60947]
[1776617619037,44.63,75540.24,0.0,0.25553,0.00011,20.60947]
[1776617619085,44.63,75540.24,0.0,0.25553,0.00011,20.60947]
[1776617619777,44.63,75520.41,0.0,0.2533,0.00011,20.50959]
[1776617620107,44.63,75520.41,0.0,0.2533,0.00011,20.50959]
[1776617620239,44.63,75520.41,0.0,0.2533,0.00011,20.50959]
[1776617620267,44.63,75520.41,0.0,0.2533,0.00011,20.50959]
[1776617620513,44.63,75509.91,0.0,0.25212,0.00011,20.45643]
[1776617621097,44.63,75509.91,0.0,0.25212,0.00011,20.45643]
[1776617621131,44.63,75509.91,0.0,0.25212,0.00011,20.45643]
[1776617621315,44.63,75509.91,0.0,0.25212,0.00011,20.45643]
[1776617621456,44.63,75509.91,0.0,0.25212,0.00011,20.45643]
[1776617621515,44.63,75498.01,0.0,0.25079,0.00011,20.3961]
[1776617623196,44.63,75498.01,0.0,0.25079,0.00011,20.39598]
[1776617623453,44.63,75498.01,0.0,0.25079,0.00011,20.39598]
[1776617623534,44.63,75498.01,0.0,0.25079,0.00011,20.39598]
[1776617623690,44.63,75490.14,0.0,0.24991,0.00011,20.35601]
[1776617623871,44.63,75490.14,0.0,0.24991,0.00011,20.35601]
[1776617624797,44.63,75490.14,0.0,0.24991,0.00011,20.35601]
[1776617624253,44.63,75478.12,0.0,0.24858,0.00011,20.29486]
[1776617625430,44.63,75478.12,0.0,0.24858,0.00011,20.29486]
[1776617625454,44.63,75478.12,0.0,0.24858,0.00011,20.29486]
[1776617625793,44.63,75464.8,0.0,0.2471,0.00011,20.22694]
[1776617625981,44.63,75464.8,0.0,0.2471,0.00011,20.22694]
[1776617626214,44.63,75464.8,0.0,0.2471,0.00011,20.22694]
[1776617626731,44.63,75464.8,0.0,0.2471,0.00011,20.22694]
[1776617626396,44.63,75449.45,0.0,0.24541,0.00011,20.14848]
[1776617627582,44.63,75449.45,0.0,0.24541,0.00011,20.14848]
[1776617627878,44.63,75444.87,0.0,0.24491,0.00011,20.12514]
[1776617628403,44.63,75444.87,0.0,0.24491,0.00011,20.12514]
[1776617628514,44.63,75444.87,0.0,0.24491,0.00011,20.12514]
[1776617628553,44.63,75444.87,0.0,0.24491,0.00011,20.12514]
[1776617628711,44.63,75444.87,0.0,0.24491,0.00011,20.12514]
[1776617628805,44.63,75444.01,0.0,0.24482,0.00011,20.1209]
[1776617629739,44.63,75444.01,0.0,0.24482,0.00011,20.1209]
[1776617629799,44.63,75433.37,0.0,0.24365,0.00011,20.06641]
[1776617629975,44.63,75433.37,0.0,0.24365,0.00011,20.06641]
[1776617630120,44.63,75433.37,0.0,0.24365,0.00011,20.06641]
[1776617630159,44.63,75433.37,0.0,0.24365,0.00011,20.06641]
[1776617630379,44.63,75433.37,0.0,0.24365,0.00011,20.06641]
[1776617630596,44.63,75433.37,0.0,0.24365,0.00011,20.06641]
[1776617630639,44.63,75421.98,0.0,0.2424,0.00011,20.00756]
[1776617631127,44.63,75421.98,0.0,0.2424,0.00011,20.00756]
[1776617631234,44.63,75421.98,0.0,0.2424,0.00011,20.00756]
[1776617631529,44.63,75421.98,0.0,0.2424,0.00011,20.00756]
[1776617631615,44.63,75421.98,0.0,0.2424,0.00011,20.00756]
[1776617631750,44.63,75421.98,0.0,0.2424,0.00011,20.00756]
[1776617631632,44.63,75423.32,0.0,0.24255,0.00011,20.01478]
[1776617632119,44.63,75423.32,0.0,0.24255,0.00011,20.01478]
[1776617632426,44.63,75442.13,0.0,0.24462,0.00011,20.11184]
[1776617632997,44.63,75442.13,0.0,0.24462,0.00011,20.11184]
[1776617633743,44.63,75457.85,0.0,0.24636,0.00011,20.19256]
[1776617633884,44.63,75457.85,0.0,0.24636,0.00011,20.19256]
[1776617633898,44.63,75457.85,0.0,0.24636,0.00011,20.19256]
[1776617634197,44.63,75457.85,0.0,0.24636,0.00011,20.19256]
[1776617634254,44.63,75457.85,0.0,0.24636,0.00011,20.19256]
[1776617634319,44.63,75468.14,0.0,0.2475,0.00011,20.24521]
[1776617635484,44.63,75476.67,0.0,0.24844,0.00011,20.28871]
[1776617638064,44.63,75479.74,0.0,0.24878,0.00011,20.3043]
[1776617638179,44.63,75479.74,0.0,0.24878,0.00011,20.3043]
[1776617638778,44.63,75479.74,0.0,0.24878,0.00011,20.3043]
[1776617638821,44.63,75479.74,0.0,0.24878,0.00011,20.3043]
[1776617638821,44.63,75476.32,0.0,0.2484,0.00011,20.28689]
[1776617639751,44.63,75476.32,0.0,0.2484,0.00011,20.28689]
[1776617639873,44.63,75477.94,0.0,0.24858,0.00011,20.29513]
[1776617640353,44.63,75477.94,0.0,0.24858,0.00011,20.29513]
[1776617640435,44.63,75477.94,0.0,0.24858,0.00011,20.29513]
[1776617641250,44.63,75482.44,0.0,0.24908,0.00011,20.31799]
[1776617641361,44.63,75482.44,0.0,0.24908,0.00011,20.31799]
[1776617641462,44.63,75464.5,0.0,0.24709,0.00011,20.22656]
[1776617642491,44.63,75464.5,0.0,0.24709,0.00011,20.22656]
[1776617642566,44.63,75464.5,0.0,0.24709,0.00011,20.22656]
[1776617642831,44.63,75464.5,0.0,0.24709,0.00011,20.22656]
[1776617642836,44.63,75453.06,0.0,0.24583,0.00011,20.16812]
[1776617643225,44.63,75453.06,0.0,0.24583,0.00011,20.16812]
[1776617643698,44.63,75453.06,0.0,0.24583,0.00011,20.16812]
[1776617643784,44.63,75453.06,0.0,0.24583,0.00011,20.16812]
[1776617643764,44.63,75451.32,0.0,0.24564,0.00011,20.15932]
[1776617646198,44.64,75458.12,0.0,0.2464,0.00011,20.19431]
[1776617646331,44.64,75458.12,0.0,0.2464,0.00011,20.19431]
[1776617646944,44.64,75458.12,0.0,0.2464,0.00011,20.19431]
[1776617646695,44.64,75442.76,0.0,0.24471,0.00011,20.11571]
[1776617647024,44.64,75442.76,0.0,0.24471,0.00011,20.11571]
[1776617647168,44.64,75442.76,0.0,0.24471,0.00011,20.11571]
[1776617647296,44.64,75442.76,0.0,0.24471,0.00011,20.11571]
[1776617647694,44.64,75442.76,0.0,0.24471,0.00011,20.11571]
[1776617647833,44.64,75442.76,0.0,0.24471,0.00011,20.11571]
[1776617647795,44.64,75427.18,0.0,0.243,0.00011,20.03576]
[1776617647923,44.64,75427.18,0.0,0.243,0.00011,20.03576]
[1776617648543,44.64,75427.18,0.0,0.243,0.00011,20.03576]
[1776617648574,44.64,75430.2,0.0,0.24334,0.00011,20.05156]
[1776617649107,44.64,75430.2,0.0,0.24334,0.00011,20.05156]
[1776617649603,44.64,75438.82,0.0,0.24429,0.00011,20.09611]
[1776617650860,44.64,75445.3,0.0,0.24501,0.00011,20.12955]
[1776617651489,44.64,75445.3,0.0,0.24501,0.00011,20.12955]
[1776617651553,44.64,75445.3,0.0,0.24501,0.00011,20.12955]
[1776617652521,44.64,75444.99,0.0,0.24498,0.00011,20.12812]
[1776617652556,44.64,75444.92,0.0,0.24497,0.00011,20.12791]
[1776617653955,44.64,75444.92,0.0,0.24497,0.00011,20.12791]
[1776617654038,44.64,75444.92,0.0,0.24497,0.00011,20.12791]
[1776617654412,44.64,75444.92,0.0,0.24497,0.00011,20.12791]
[1776617654641,44.64,75455.25,0.0,0.24611,0.00011,20.18098]
[1776617655606,44.64,75455.25,0.0,0.24611,0.00011,20.18098]
[1776617655720,44.64,75455.25,0.0,0.24611,0.00011,20.18098]
[1776617655727,44.64,75462.91,0.0,0.24696,0.00011,20.22027]
[1776617655903,44.64,75462.91,0.0,0.24696,0.00011,20.22027]
[1776617656015,44.64,75462.91,0.0,0.24696,0.00011,20.22027]
[1776617656453,44.64,75462.91,0.0,0.24696,0.00011,20.22027]
[1776617656586,44.64,75471.35,0.0,0.24789,0.00011,20.26332]
[1776617657834,44.64,75471.35,0.0,0.24789,0.00011,20.26332]
[1776617657965,44.64,75471.35,0.0,0.2479,0.00011,20.26348]
[1776617658007,44.64,75471.35,0.0,0.2479,0.00011,20.26348]
[1776617658813,44.64,75482.66,0.0,0.24915,0.00011,20.32101]
[1776617661343,44.64,75487.01,0.0,0.24963,0.00011,20.34301]
[1776617661772,44.64,75487.01,0.0,0.24963,0.00011,20.34301]
[1776617662687,44.64,75487.49,0.0,0.24968,0.00011,20.34539]
[1776617662724,44.64,75487.49,0.0,0.24968,0.00011,20.34539]
[1776617662825,44.64,75486.12,0.0,0.24953,0.00011,20.33839]
[1776617664443,44.64,75486.12,0.0,0.24953,0.00011,20.33834]
[1776617664720,44.64,75486.12,0.0,0.24953,0.00011,20.33834]
[1776617668555,44.64,75490.29,0.0,0.24999,0.00011,20.35927]
[1776617668851,44.64,75479.67,0.0,0.2488,0.00011,20.30525]
[1776617668983,44.64,75479.67,0.0,0.2488,0.00011,20.30525]
[1776617669252,44.64,75479.67,0.0,0.2488,0.00011,20.30525]
[1776617669444,44.64,75479.67,0.0,0.2488,0.00011,20.30525]
[1776617669503,44.64,75479.67,0.0,0.2488,0.00011,20.30525]
[1776617669600,44.64,75479.67,0.0,0.2488,0.00011,20.30525]
[1776617669666,44.64,75479.67,0.0,0.2488,0.00011,20.30525]
[1776617669742,44.64,75479.67,0.0,0.2488,0.00011,20.30525]
[1776617669818,44.64,75479.67,0.0,0.2488,0.00011,20.30525]
[1776617669830,44.64,75465.02,0.0,0.24718,0.00011,20.23059]
[1776617669970,44.64,75465.02,0.0,0.24718,0.00011,20.23059]
[1776617670036,44.64,75465.02,0.0,0.24718,0.00011,20.23059]
[1776617670515,44.64,75460.96,0.0,0.24674,0.00011,20.20991]
[1776617674174,44.64,75463.1,0.0,0.24695,0.00011,20.21701]
[1776617674672,44.64,75463.1,0.0,0.24695,0.00011,20.21701]
[1776617674708,44.64,75460.84,0.0,0.2467,0.00011,20.20552]
[1776617675287,44.64,75460.84,0.0,0.2467,0.00011,20.20552]
[1776617675364,44.64,75460.84,0.0,0.2467,0.00011,20.20552]
[1776617675552,44.64,75453.36,0.0,0.24587,0.00011,20.16734]
[1776617676988,44.64,75453.36,0.0,0.24588,0.00011,20.16745]
[1776617678369,44.64,75445.26,0.0,0.24499,0.00011,20.1261]
[1776617679530,44.64,75444.56,0.0,0.24491,0.00011,20.12267]
[1776617679589,44.64,75444.56,0.0,0.24491,0.00011,20.12267]
[1776617679631,44.64,75449.86,0.0,0.2455,0.00011,20.15]
[1776617681334,44.64,75449.86,0.0,0.2455,0.00011,20.15013]
[1776617681595,44.64,75455.63,0.0,0.24614,0.00011,20.17976]
[1776617682239,44.64,75455.63,0.0,0.24614,0.00011,20.17976]
[1776617682592,44.65,75441.14,0.0,0.24455,0.00011,20.10569]
[1776617682972,44.65,75441.14,0.0,0.24455,0.00011,20.10569]
[1776617683009,44.65,75441.14,0.0,0.24455,0.00011,20.10569]
[1776617683598,44.65,75425.86,0.0,0.24288,0.00011,20.02738]
[1776617684381,44.65,75425.86,0.0,0.24288,0.00011,20.02738]
[1776617685372,44.65,75426.8,0.0,0.24299,0.00011,20.0325]
[1776617685469,44.65,75426.8,0.0,0.24299,0.00011,20.0325]
[1776617685511,44.65,75426.8,0.0,0.24299,0.00011,20.0325]
[1776617685615,44.65,75426.8,0.0,0.24299,0.00011,20.0325]
[1776617687884,44.65,75422.5,0.0,0.24253,0.00011,20.01072]
[1776617688263,44.65,75414.36,0.0,0.24164,0.00011,19.96862]
[1776617688346,44.65,75414.36,0.0,0.24164,0.00011,19.96862]
[1776617688864,44.65,75414.36,0.0,0.24164,0.00011,19.96862]
[1776617688638,44.65,75412.74,0.0,0.24146,0.00011,19.96015]
[1776617689270,44.65,75412.74,0.0,0.24146,0.00011,19.96015]
[1776617689470,44.65,75412.74,0.0,0.24146,0.00011,19.96015]
[1776617689686,44.65,75412.74,0.0,0.24146,0.00011,19.96015]
[1776617689771,44.65,75402.18,0.0,0.24031,0.00011,19.90554]
[1776617691767,44.65,75402.18,0.0,0.2403,0.00011,19.90544]
[1776617691802,44.65,75402.18,0.0,0.2403,0.00011,19.90544]
[1776617693047,44.65,75402.14,0.0,0.2403,0.00011,19.90512]
[1776617693123,44.65,75402.14,0.0,0.2403,0.00011,19.90512]
[1776617693407,44.65,75402.14,0.0,0.2403,0.00011,19.90512]
[1776617693409,44.65,75402.14,0.0,0.2403,0.00011,19.90512]
[1776617693500,44.65,75402.14,0.0,0.2403,0.00011,19.90512]
[1776617693597,44.65,75402.14,0.0,0.2403,0.00011,19.90512]
[1776617693707,44.65,75413.19,0.0,0.2415,0.00011,19.96221]
[1776617694227,44.65,75413.19,0.0,0.2415,0.00011,19.96221]
[1776617694310,44.65,75413.19,0.0,0.2415,0.00011,19.96221]
[1776617694681,44.65,75413.19,0.0,0.24151,0.00011,19.96253]
[1776617694943,44.65,75413.19,0.0,0.24151,0.00011,19.96253]
[1776617695079,44.65,75413.19,0.0,0.24151,0.00011,19.96253]
[1776617695525,44.65,75413.19,0.0,0.24151,0.00011,19.96253]
[1776617695690,44.65,75426.42,0.0,0.24296,0.00011,20.03102]
[1776617697734,44.65,75421.23,0.0,0.2424,0.00011,20.00457]
[1776617701175,44.66,75414.58,0.0,0.2417,0.00011,19.97154]
[1776617701309,44.66,75414.58,0.0,0.2417,0.00011,19.97154]
[1776617701558,44.66,75414.58,0.0,0.2417,0.00011,19.97154]
[1776617701730,44.66,75413.87,0.0,0.24163,0.00011,19.9682]
[1776617703307,44.66,75411.63,0.0,0.24139,0.00011,19.95697]
[1776617703447,44.66,75411.63,0.0,0.24139,0.00011,19.95697]
[1776617703751,44.66,75411.63,0.0,0.2414,0.00011,19.95731]
[1776617704157,44.66,75411.63,0.0,0.2414,0.00011,19.95731]
[1776617704565,44.66,75411.63,0.0,0.2414,0.00011,19.95731]
[1776617704661,44.66,75411.63,0.0,0.2414,0.00011,19.95731]
[1776617704752,44.66,75420.62,0.0,0.24239,0.00011,20.00404]
[1776617704951,44.66,75420.62,0.0,0.24239,0.00011,20.00404]
[1776617704981,44.66,75420.62,0.0,0.24239,0.00011,20.00404]
[1776617705758,44.66,75421.83,0.0,0.24253,0.00011,20.01058]
[1776617706405,44.66,75421.83,0.0,0.24253,0.00011,20.01058]
[1776617706597,44.66,75421.83,0.0,0.24253,0.00011,20.01058]
[1776617706714,44.66,75421.83,0.0,0.24253,0.00011,20.01058]
[1776617706817,44.66,75421.83,0.0,0.24253,0.00011,20.01058]
[1776617706886,44.66,75421.83,0.0,0.24253,0.00011,20.01058]
[1776617706912,44.67,75409.94,0.0,0.24124,0.00011,19.94953]
[1776617707103,44.67,75409.94,0.0,0.24124,0.00011,19.94953]
[1776617707402,44.67,75409.94,0.0,0.24124,0.00011,19.94953]
[1776617707593,44.67,75409.94,0.0,0.24124,0.00011,19.94953]
[1776617707630,44.67,75409.94,0.0,0.24124,0.00011,19.94953]
[1776617707703,44.67,75409.94,0.0,0.24124,0.00011,19.94953]
[1776617707748,44.67,75409.94,0.0,0.24124,0.00011,19.94953]
[1776617707791,44.66,75391.87,0.0,0.23927,0.00011,19.85588]
[1776617708773,44.66,75391.87,0.0,0.23927,0.00011,19.85588]
[1776617708863,44.66,75380.22,0.0,0.238,0.00011,19.79536]
[1776617709507,44.66,75380.22,0.0,0.238,0.00011,19.79536]
[1776617709797,44.66,75380.22,0.0,0.238,0.00011,19.79524]
[1776617710452,44.66,75380.22,0.0,0.238,0.00011,19.79524]
[1776617710591,44.66,75380.22,0.0,0.238,0.00011,19.79524]
[1776617710843,44.66,75380.22,0.0,0.238,0.00011,19.79524]
[1776617710894,44.66,75380.22,0.0,0.238,0.00011,19.79524]
[1776617710855,44.66,75351.9,0.0,0.23494,0.00011,19.64751]
[1776617711037,44.66,75351.9,0.0,0.23494,0.00011,19.64751]
[1776617711320,44.66,75351.9,0.0,0.23494,0.00011,19.64751]
[1776617711477,44.66,75351.9,0.0,0.23494,0.00011,19.64751]
[1776617711557,44.66,75351.9,0.0,0.23494,0.00011,19.64751]
[1776617711792,44.66,75351.9,0.0,0.23494,0.00011,19.64751]
[1776617711826,44.66,75333.04,0.0,0.23292,0.00011,19.54864]
[1776617712360,44.66,75333.04,0.0,0.23292,0.00011,19.54864]
[1776617712541,44.66,75333.04,0.0,0.23292,0.00011,19.54864]
[1776617712560,44.66,75333.04,0.0,0.23292,0.00011,19.54864]
[1776617712733,44.66,75333.04,0.0,0.23292,0.00011,19.54864]
[1776617712835,44.66,75343.23,0.0,0.23401,0.00011,19.60215]
[1776617713350,44.66,75343.23,0.0,0.23401,0.00011,19.60215]
[1776617713600,44.66,75343.23,0.0,0.23401,0.00011,19.60215]
[1776617713855,44.66,75361.41,0.0,0.23597,0.00011,19.69732]
[1776617714299,44.66,75361.41,0.0,0.23597,0.00011,19.69732]
[1776617714707,44.66,75361.41,0.0,0.23597,0.00011,19.69732]
[1776617714792,44.66,75361.41,0.0,0.23597,0.00011,19.69732]
[1776617714837,44.66,75361.41,0.0,0.23597,0.00011,19.69732]
[1776617714914,44.67,75377.25,0.0,0.23769,0.00011,19.78044]
[1776617715464,44.67,75377.25,0.0,0.23769,0.00011,19.78044]
[1776617715526,44.67,75377.25,0.0,0.23769,0.00011,19.78044]
[1776617715663,44.67,75377.25,0.0,0.23769,0.00011,19.78044]
[1776617715879,44.67,75377.25,0.0,0.23769,0.00011,19.78044]
[1776617715900,44.67,75378.27,0.0,0.23781,0.00011,19.78594]
[1776617715947,44.67,75378.27,0.0,0.23781,0.00011,19.78594]
[1776617716110,44.67,75378.27,0.0,0.23781,0.00011,19.78594]
[1776617716292,44.67,75378.27,0.0,0.23781,0.00011,19.78594]
[1776617716816,44.67,75378.27,0.0,0.23781,0.00011,19.78594]
[1776617716875,44.67,75356.22,0.0,0.23543,0.00011,19.67096]
[1776617716973,44.67,75356.22,0.0,0.23543,0.00011,19.67096]
[1776617718152,44.67,75356.22,0.0,0.23543,0.00011,19.67097]
[1776617718880,44.67,75356.22,0.0,0.23543,0.00011,19.67097]
[1776617719029,44.67,75353.72,0.0,0.23516,0.00011,19.65789]
[1776617719167,44.67,75353.72,0.0,0.23516,0.00011,19.65789]
[1776617719216,44.67,75353.72,0.0,0.23516,0.00011,19.65789]
[1776617719879,44.67,75348.1,0.0,0.23456,0.00011,19.62875]
[1776617720862,44.67,75348.1,0.0,0.23456,0.00011,19.62875]
[1776617720907,44.67,75328.94,0.0,0.23251,0.00011,19.52842]
[1776617721276,44.67,75328.94,0.0,0.23251,0.00011,19.52842]
[1776617721913,44.67,75328.94,0.0,0.23251,0.00011,19.52842]
[1776617721920,44.67,75338.56,0.0,0.23355,0.00011,19.57922]
[1776617722073,44.67,75338.56,0.0,0.23355,0.00011,19.57922]
[1776617722143,44.67,75338.56,0.0,0.23355,0.00011,19.57922]
[1776617722900,44.67,75338.56,0.0,0.23355,0.00011,19.57951]
[1776617723203,44.67,75338.56,0.0,0.23355,0.00011,19.57951]
[1776617723704,44.67,75338.56,0.0,0.23355,0.00011,19.57951]
[1776617723909,44.67,75340.22,0.0,0.23373,0.00011,19.58821]
[1776617724196,44.67,75340.22,0.0,0.23373,0.00011,19.58821]
[1776617724265,44.67,75340.22,0.0,0.23373,0.00011,19.58821]
[1776617724914,44.67,75349.73,0.0,0.23476,0.00011,19.63858]
[1776617724972,44.67,75349.73,0.0,0.23476,0.00011,19.63858]
[1776617725465,44.67,75349.73,0.0,0.23476,0.00011,19.63858]
[1776617725920,44.68,75363.26,0.0,0.23623,0.00011,19.70954]
[1776617725960,44.68,75363.26,0.0,0.23623,0.00011,19.70954]
[1776617726078,44.68,75363.26,0.0,0.23623,0.00011,19.70954]
[1776617726098,44.68,75363.26,0.0,0.23623,0.00011,19.70954]
[1776617726912,44.68,75363.26,0.0,0.23623,0.00011,19.70954]
[1776617726928,44.68,75364.79,0.0,0.2364,0.00011,19.7177]
[1776617726960,44.68,75364.79,0.0,0.2364,0.00011,19.7177]
[1776617727004,44.68,75364.79,0.0,0.2364,0.00011,19.7177]
[1776617727070,44.68,75364.79,0.0,0.2364,0.00011,19.7177]
[1776617727085,44.68,75364.79,0.0,0.2364,0.00011,19.7177]
[1776617727344,44.68,75364.79,0.0,0.2364,0.00011,19.7177]
[1776617727358,44.68,75364.79,0.0,0.2364,0.00011,19.7177]
[1776617727839,44.68,75364.79,0.0,0.2364,0.00011,19.7177]
[1776617727893,44.68,75364.79,0.0,0.2364,0.00011,19.7177]
[1776617727936,44.68,75357.25,0.0,0.23558,0.00011,19.67843]
[1776617727990,44.68,75357.25,0.0,0.23558,0.00011,19.67843]
[1776617729115,44.68,75359.88,0.0,0.23587,0.00011,19.6923]
[1776617729123,44.68,75359.88,0.0,0.23587,0.00011,19.6923]
[1776617729193,44.68,75359.88,0.0,0.23587,0.00011,19.6923]
[1776617729323,44.68,75359.88,0.0,0.23587,0.00011,19.6923]
[1776617729557,44.68,75359.88,0.0,0.23587,0.00011,19.6923]
[1776617729859,44.68,75359.88,0.0,0.23587,0.00011,19.6923]
[1776617731517,44.68,75358.99,0.0,0.23578,0.00011,19.6879]
[1776617731548,44.68,75358.99,0.0,0.23578,0.00011,19.6879]
[1776617731560,44.68,75358.99,0.0,0.23578,0.00011,19.6879]
[1776617731966,44.68,75366.09,0.0,0.23652,0.00011,19.72114]
[1776617732220,44.68,75366.09,0.0,0.23652,0.00011,19.72114]
[1776617734109,44.68,75377.83,0.0,0.23779,0.00011,19.78244]
[1776617734339,44.68,75377.83,0.0,0.23779,0.00011,19.78244]
[1776617734344,44.68,75377.83,0.0,0.23779,0.00011,19.78244]
[1776617734946,44.68,75379.55,0.0,0.23798,0.00011,19.79161]
[1776617736077,44.68,75379.3,0.0,0.23796,0.00011,19.7904]
[1776617736302,44.68,75379.52,0.0,0.23798,0.00011,19.79154]
[1776617738070,44.68,75379.52,0.0,0.23798,0.00011,19.79163]
[1776617741548,44.68,75377.87,0.0,0.23781,0.00011,19.78332]
[1776617741848,44.68,75378.97,0.0,0.23793,0.00011,19.78921]
[1776617743038,44.68,75380.71,0.0,0.23812,0.00011,19.79826]
[1776617743219,44.68,75380.71,0.0,0.23812,0.00011,19.79826]
[1776617744202,44.69,75388.5,0.0,0.23898,0.00011,19.83929]
[1776617745199,44.69,75394.95,0.0,0.23969,0.00011,19.87318]
[1776617745910,44.69,75401.24,0.0,0.24038,0.00011,19.90617]
[1776617746558,44.69,75401.24,0.0,0.24038,0.00011,19.90617]
[1776617746854,44.69,75406.91,0.0,0.24101,0.00011,19.93587]
[1776617747862,44.69,75406.91,0.0,0.24101,0.00011,19.93587]
[1776617747875,44.69,75406.91,0.0,0.24101,0.00011,19.93587]
[1776617749381,44.69,75406.58,0.0,0.24099,0.00011,19.93488]
[1776617750302,44.7,75407.13,0.0,0.24106,0.00011,19.93809]
[1776617750442,44.7,75407.13,0.0,0.24106,0.00011,19.93809]
[1776617750664,44.7,75407.13,0.0,0.24106,0.00011,19.93809]
[1776617752388,44.7,75410.34,0.0,0.24142,0.00011,19.95503]
[1776617752485,44.7,75427.81,0.0,0.24333,0.00011,20.04537]
[1776617754754,44.7,75428.23,0.0,0.24339,0.00011,20.04808]
[1776617754801,44.7,75428.23,0.0,0.24339,0.00011,20.04808]
[1776617754910,44.7,75425.58,0.0,0.24311,0.00011,20.03472]
[1776617755806,44.7,75425.58,0.0,0.24311,0.00011,20.03472]
[1776617755901,44.7,75425.58,0.0,0.24311,0.00011,20.03472]
[1776617755905,44.7,75424.01,0.0,0.24294,0.00011,20.02692]
[1776617758544,44.71,75421.06,0.0,0.24263,0.00011,20.01203]
[1776617758623,44.71,75421.06,0.0,0.24263,0.00011,20.01203]
[1776617758960,44.71,75421.06,0.0,0.24263,0.00011,20.01203]
[1776617759226,44.71,75423.11,0.0,0.24286,0.00011,20.02289]
[1776617759968,44.71,75423.11,0.0,0.24286,0.00011,20.02289]
[1776617759976,44.71,75423.11,0.0,0.24286,0.00011,20.02289]
[1776617760004,44.71,75429.28,0.0,0.24355,0.00011,20.05523]
[1776617760241,44.71,75429.28,0.0,0.24355,0.00011,20.05523]
[1776617760490,44.71,75429.28,0.0,0.24355,0.00011,20.05523]
[1776617760723,44.71,75429.28,0.0,0.24355,0.00011,20.05523]
[1776617760907,44.71,75433.36,0.0,0.24399,0.00011,20.07617]
[1776617761184,44.71,75433.36,0.0,0.24399,0.00011,20.07617]
[1776617761512,44.71,75450.62,0.0,0.2459,0.00011,20.16508]
[1776617763571,44.71,75454.95,0.0,0.24638,0.00011,20.18735]
[1776617763851,44.71,75454.95,0.0,0.24638,0.00011,20.18735]
[1776617763947,44.71,75455.71,0.0,0.24647,0.00011,20.19136]
[1776617764238,44.71,75455.71,0.0,0.24647,0.00011,20.19136]
[1776617764373,44.71,75455.71,0.0,0.24647,0.00011,20.19136]
[1776617764403,44.71,75455.71,0.0,0.24647,0.00011,20.19136]
[1776617764417,44.71,75455.71,0.0,0.24647,0.00011,20.19136]
[1776617764564,44.71,75455.71,0.0,0.24647,0.00011,20.19136]
[1776617764748,44.71,75455.71,0.0,0.24647,0.00011,20.19136]
[1776617764777,44.71,75455.71,0.0,0.24647,0.00011,20.19136]
[1776617764946,44.71,75459.66,0.0,0.24691,0.00011,20.21164]
[1776617766963,44.71,75468.3,0.0,0.24786,0.00011,20.25583]
[1776617769347,44.71,75469.31,0.0,0.24798,0.00011,20.26108]
[1776617769382,44.71,75469.31,0.0,0.24798,0.00011,20.26108]
[1776617770015,44.71,75465.16,0.0,0.24752,0.00011,20.24001]
[1776617770674,44.71,75465.16,0.0,0.24752,0.00011,20.24001]
[1776617770694,44.71,75465.16,0.0,0.24752,0.00011,20.24001]
[1776617770776,44.72,75465.7,0.0,0.24758,0.00011,20.24282]
[1776617771137,44.72,75465.7,0.0,0.24758,0.00011,20.24282]
[1776617771193,44.72,75465.7,0.0,0.24758,0.00011,20.24282]
[1776617771989,44.72,75465.7,0.0,0.24758,0.00011,20.24282]
[1776617773453,44.72,75470.1,0.0,0.24807,0.00011,20.26531]
[1776617773501,44.72,75471.15,0.0,0.24819,0.00011,20.27069]
[1776617779657,44.72,75476.22,0.0,0.24875,0.00011,20.29651]
[1776617781093,44.72,75478.49,0.0,0.249,0.00011,20.30801]
[1776617781260,44.72,75478.49,0.0,0.249,0.00011,20.30801]
[1776617782525,44.72,75482.63,0.0,0.24946,0.00011,20.32899]
[1776617782580,44.72,75482.63,0.0,0.24946,0.00011,20.32899]
[1776617788393,44.71,75481.32,0.0,0.24931,0.00011,20.32209]
[1776617793850,44.71,75483.35,0.0,0.24949,0.00011,20.32807]
[1776617793927,44.71,75483.35,0.0,0.24949,0.00011,20.32807]
[1776617794006,44.71,75483.35,0.0,0.24949,0.00011,20.32807]
[1776617793983,44.71,75478.08,0.0,0.24891,0.00011,20.30129]
[1776617794446,44.71,75478.08,0.0,0.24891,0.00011,20.30129]
[1776617794516,44.71,75478.08,0.0,0.24891,0.00011,20.30129]
[1776617796601,44.71,75469.29,0.0,0.24794,0.00011,20.25661]
[1776617796683,44.71,75469.29,0.0,0.24794,0.00011,20.25661]
[1776617797092,44.71,75468.5,0.0,0.24785,0.00011,20.25262]
[1776617797444,44.71,75468.5,0.0,0.24785,0.00011,20.25265]
[1776617799991,44.71,75466.69,0.0,0.24765,0.00011,20.24348]
[1776617800879,44.71,75466.83,0.0,0.24767,0.00011,20.24423]
[1776617800963,44.71,75466.83,0.0,0.24767,0.00011,20.24423]
[1776617801047,44.71,75465.48,0.0,0.24752,0.00011,20.23739]
[1776617802200,44.71,75461.1,0.0,0.24704,0.00011,20.21513]
[1776617802270,44.71,75461.1,0.0,0.24704,0.00011,20.21513]
[1776617802383,44.71,75461.1,0.0,0.24704,0.00011,20.21513]
[1776617802616,44.71,75461.1,0.0,0.24704,0.00011,20.21513]
[1776617802706,44.71,75461.1,0.0,0.24704,0.00011,20.21513]
[1776617802859,44.71,75461.1,0.0,0.24704,0.00011,20.21513]
[1776617802931,44.71,75444.53,0.0,0.24521,0.00011,20.13056]
[1776617803498,44.71,75444.53,0.0,0.24521,0.00011,20.13056]
[1776617803507,44.71,75435.22,0.0,0.2442,0.00011,20.08302]
[1776617804721,44.71,75435.22,0.0,0.2442,0.00011,20.08302]
[1776617804861,44.72,75435.61,0.0,0.24424,0.00011,20.08523]
[1776617805195,44.72,75435.61,0.0,0.24424,0.00011,20.08523]
[1776617805665,44.72,75435.61,0.0,0.24424,0.00011,20.08523]
[1776617805743,44.72,75435.61,0.0,0.24424,0.00011,20.08523]
[1776617805939,44.72,75435.61,0.0,0.24424,0.00011,20.08523]
[1776617805977,44.72,75430.19,0.0,0.24365,0.00011,20.05762]
[1776617806933,44.72,75416.92,0.0,0.24221,0.00011,19.98962]
[1776617808666,44.72,75412.69,0.0,0.24175,0.00011,19.96813]
[1776617808845,44.72,75412.69,0.0,0.24175,0.00011,19.96813]
[1776617808919,44.72,75412.69,0.0,0.24175,0.00011,19.96813]
[1776617809021,44.72,75408.66,0.0,0.24132,0.00011,19.94756]
[1776617809195,44.72,75408.66,0.0,0.24132,0.00011,19.94756]
[1776617809889,44.72,75398.52,0.0,0.24021,0.00011,19.89512]
[1776617811756,44.72,75395.45,0.0,0.23988,0.00011,19.87923]
[1776617811943,44.72,75395.45,0.0,0.23988,0.00011,19.87923]
[1776617812058,44.72,75389.99,0.0,0.23929,0.00011,19.85097]
[1776617812100,44.72,75389.99,0.0,0.23929,0.00011,19.85097]
[1776617812255,44.72,75389.99,0.0,0.23929,0.00011,19.85097]
[1776617812552,44.72,75389.99,0.0,0.23929,0.00011,19.85092]
[1776617813627,44.72,75389.99,0.0,0.23929,0.00011,19.85092]
[1776617813723,44.72,75389.99,0.0,0.23929,0.00011,19.85092]
[1776617813778,44.72,75368.71,0.0,0.23698,0.00011,19.74045]
[1776617815281,44.72,75368.71,0.0,0.23698,0.00011,19.74051]
[1776617815574,44.72,75359.28,0.0,0.23597,0.00011,19.69149]
[1776617816293,44.72,75359.28,0.0,0.23597,0.00011,19.69149]
[1776617817404,44.72,75358.86,0.0,0.23593,0.00011,19.68944]
[1776617817466,44.72,75358.86,0.0,0.23593,0.00011,19.68944]
[1776617817503,44.72,75358.86,0.0,0.23593,0.00011,19.68944]
[1776617817522,44.72,75358.86,0.0,0.23593,0.00011,19.68944]
[1776617817626,44.72,75358.86,0.0,0.23593,0.00011,19.68944]
[1776617818076,44.72,75366.59,0.0,0.23676,0.00011,19.72984]
[1776617820301,44.72,75367.8,0.0,0.2369,0.00011,19.7363]
[1776617820888,44.72,75367.8,0.0,0.2369,0.00011,19.7363]
[1776617821071,44.72,75367.8,0.0,0.2369,0.00011,19.7363]
[1776617820988,44.72,75370.08,0.0,0.23715,0.00011,19.74831]
[1776617821285,44.72,75370.08,0.0,0.23715,0.00011,19.74831]
[1776617821528,44.72,75370.08,0.0,0.23715,0.00011,19.74831]
[1776617822062,44.72,75370.08,0.0,0.23715,0.00011,19.74831]
[1776617821619,44.72,75370.08,0.0,0.23715,0.00011,19.74844]
[1776617822110,44.72,75370.08,0.0,0.23715,0.00011,19.74844]
[1776617822110,44.72,75370.08,0.0,0.23715,0.00011,19.74844]
[1776617822394,44.72,75370.08,0.0,0.23715,0.00011,19.74844]
[1776617822625,44.72,75379.19,0.0,0.23814,0.00011,19.79587]
[1776617823474,44.72,75379.19,0.0,0.23814,0.00011,19.79587]
[1776617824474,44.72,75372.09,0.0,0.23737,0.00011,19.759]
[1776617824655,44.72,75372.09,0.0,0.23737,0.00011,19.759]
[1776617824964,44.72,75372.09,0.0,0.23737,0.00011,19.759]
[1776617824969,44.72,75351.98,0.0,0.2352,0.00011,19.65425]
[1776617825181,44.72,75351.98,0.0,0.2352,0.00011,19.65425]
[1776617825485,44.72,75351.98,0.0,0.2352,0.00011,19.65425]
[1776617825894,44.72,75351.98,0.0,0.2352,0.00011,19.65425]
[1776617825976,44.72,75351.98,0.0,0.2352,0.00011,19.65425]
[1776617826076,44.72,75337.54,0.0,0.23366,0.00011,19.57886]
[1776617826222,44.72,75337.54,0.0,0.23366,0.00011,19.57886]
[1776617826341,44.72,75337.54,0.0,0.23366,0.00011,19.57886]
[1776617826883,44.72,75337.54,0.0,0.23366,0.00011,19.57886]
[1776617826959,44.72,75337.54,0.0,0.23366,0.00011,19.57886]
[1776617826984,44.73,75347.8,0.0,0.23476,0.00011,19.63277]
[1776617827403,44.73,75347.8,0.0,0.23476,0.00011,19.63277]
[1776617827477,44.73,75347.8,0.0,0.23476,0.00011,19.63277]
[1776617827487,44.73,75347.8,0.0,0.23476,0.00011,19.63277]
[1776617827662,44.73,75347.8,0.0,0.23476,0.00011,19.63294]
[1776617831641,44.73,75346.62,0.0,0.23465,0.00011,19.62726]
[1776617831725,44.73,75346.62,0.0,0.23465,0.00011,19.62726]
[1776617831921,44.73,75346.62,0.0,0.23465,0.00011,19.62726]
[1776617832607,44.73,75353.78,0.0,0.23542,0.00011,19.66485]
[1776617832650,44.73,75353.78,0.0,0.23542,0.00011,19.66485]
[1776617832747,44.73,75353.78,0.0,0.23542,0.00011,19.66485]
[1776617832992,44.73,75353.78,0.0,0.23542,0.00011,19.66485]
[1776617833084,44.73,75366.03,0.0,0.23675,0.00011,19.72895]
[1776617834720,44.73,75380.29,0.0,0.23829,0.00011,19.80333]
[1776617836277,44.73,75383.58,0.0,0.23865,0.00011,19.82043]
[1776617836353,44.73,75383.58,0.0,0.23865,0.00011,19.82043]
[1776617836507,44.73,75383.58,0.0,0.23865,0.00011,19.82043]
[1776617837065,44.73,75378.35,0.0,0.23809,0.00011,19.79336]
[1776617838082,44.73,75378.35,0.0,0.23809,0.00011,19.79336]
[1776617838749,44.73,75370.93,0.0,0.23729,0.00011,19.75503]
[1776617839337,44.73,75370.93,0.0,0.23729,0.00011,19.75503]
[1776617839367,44.73,75370.93,0.0,0.23729,0.00011,19.75503]
[1776617839483,44.73,75370.93,0.0,0.23729,0.00011,19.75503]
[1776617839766,44.73,75358.68,0.0,0.23597,0.00011,19.69136]
[1776617840312,44.73,75358.68,0.0,0.23597,0.00011,19.69136]
[1776617840781,44.73,75358.68,0.0,0.23597,0.00011,19.69136]
[1776617840946,44.73,75358.68,0.0,0.23597,0.00011,19.69136]
[1776617841031,44.73,75343.75,0.0,0.23437,0.00011,19.61356]
[1776617841151,44.73,75343.75,0.0,0.23437,0.00011,19.61356]
[1776617841785,44.73,75343.75,0.0,0.23437,0.00011,19.61356]
[1776617843532,44.73,75338.92,0.0,0.23385,0.00011,19.58828]
[1776617843972,44.73,75338.92,0.0,0.23385,0.00011,19.58828]
[1776617844009,44.74,75337.58,0.0,0.23372,0.00011,19.58171]
[1776617845847,44.74,75337.58,0.0,0.23372,0.00011,19.58195]
[1776617845886,44.74,75337.58,0.0,0.23372,0.00011,19.58195]
[1776617846064,44.74,75337.58,0.0,0.23372,0.00011,19.58195]
[1776617845933,44.74,75349.15,0.0,0.23497,0.00011,19.64294]
[1776617846182,44.74,75349.15,0.0,0.23497,0.00011,19.64294]
[1776617848054,44.74,75354.94,0.0,0.2356,0.00011,19.67335]
[1776617848119,44.74,75361.25,0.0,0.23628,0.00011,19.70639]
[1776617849287,44.74,75361.25,0.0,0.23628,0.00011,19.70639]
[1776617849416,44.74,75361.25,0.0,0.23628,0.00011,19.70639]
[1776617849930,44.74,75373.52,0.0,0.23761,0.00011,19.77034]
[1776617851282,44.74,75373.52,0.0,0.23762,0.00011,19.77066]
[1776617851384,44.74,75373.52,0.0,0.23762,0.00011,19.77066]
[1776617851507,44.74,75373.52,0.0,0.23762,0.00011,19.77066]
[1776617851540,44.74,75373.52,0.0,0.23762,0.00011,19.77066]
[1776617852096,44.74,75373.52,0.0,0.23762,0.00011,19.77066]
[1776617851871,44.74,75379.78,0.0,0.23826,0.00011,19.79915]
[1776617854682,44.74,75376.81,0.0,0.23795,0.00011,19.78393]
[1776617856194,44.74,75375.06,0.0,0.23776,0.00011,19.77506]
[1776617856275,44.74,75375.06,0.0,0.23776,0.00011,19.77506]
[1776617856309,44.74,75375.06,0.0,0.23776,0.00011,19.77506]
[1776617856371,44.74,75375.06,0.0,0.23776,0.00011,19.77506]
[1776617856519,44.74,75375.06,0.0,0.23776,0.00011,19.77506]
[1776617856637,44.74,75375.06,0.0,0.23776,0.00011,19.77506]
[1776617856831,44.74,75375.06,0.0,0.23776,0.00011,19.77506]
[1776617857039,44.74,75370.96,0.0,0.23732,0.00011,19.75387]
[1776617859304,44.74,75363.24,0.0,0.23649,0.00011,19.71388]
[1776617859418,44.74,75363.24,0.0,0.23649,0.00011,19.71388]
[1776617859909,44.74,75363.24,0.0,0.23649,0.00011,19.71397]
[1776617860308,44.74,75363.24,0.0,0.23649,0.00011,19.71397]
[1776617863330,44.75,75374.86,0.0,0.23776,0.00011,19.77474]
[1776617865020,44.75,75371.6,0.0,0.2374,0.00011,19.7579]
[1776617865078,44.75,75371.6,0.0,0.2374,0.00011,19.7579]
[1776617865980,44.75,75370.51,0.0,0.23729,0.00011,19.75234]
[1776617866043,44.75,75370.51,0.0,0.23729,0.00011,19.75234]
[1776617867620,44.75,75369.93,0.0,0.23723,0.00011,19.74956]
[1776617867668,44.75,75369.93,0.0,0.23723,0.00011,19.74956]
[1776617868559,44.75,75369.42,0.0,0.23718,0.00011,19.74691]
[1776617868971,44.75,75369.42,0.0,0.23718,0.00011,19.74697]
[1776617870951,44.75,75367.9,0.0,0.23702,0.00011,19.73913]
[1776617871074,44.75,75367.9,0.0,0.23702,0.00011,19.73913]
[1776617871127,44.75,75370.66,0.0,0.23731,0.00011,19.75351]
[1776617871202,44.75,75370.66,0.0,0.23731,0.00011,19.75351]
[1776617872506,44.75,75370.66,0.0,0.23732,0.00011,19.75366]
[1776617874655,44.75,75379.14,0.0,0.23824,0.00011,19.79776]
[1776617880018,44.75,75377.39,0.0,0.23805,0.00011,19.78895]
[1776617880587,44.75,75379.55,0.0,0.23829,0.00011,19.80021]
[1776617881060,44.75,75379.55,0.0,0.23829,0.00011,19.80026]
[1776617882063,44.75,75389.25,0.0,0.23934,0.00011,19.85057]
[1776617882725,44.75,75389.25,0.0,0.23934,0.00011,19.85057]
[1776617883073,44.75,75392.15,0.0,0.23965,0.00011,19.86556]
[1776617885498,44.75,75394.61,0.0,0.23992,0.00011,19.87823]
[1776617885628,44.75,75394.61,0.0,0.23992,0.00011,19.87823]
[1776617886695,44.75,75394.73,0.0,0.23993,0.00011,19.87881]
[1776617887636,44.75,75401.17,0.0,0.24063,0.00011,19.91205]
[1776617887715,44.75,75401.17,0.0,0.24063,0.00011,19.91205]
[1776617887722,44.75,75401.17,0.0,0.24063,0.00011,19.91205]
[1776617888602,44.75,75404.85,0.0,0.24103,0.00011,19.93097]
[1776617888697,44.75,75404.85,0.0,0.24103,0.00011,19.93097]
[1776617888720,44.75,75404.85,0.0,0.24103,0.00011,19.93097]
[1776617889115,44.75,75404.68,0.0,0.24101,0.00011,19.93003]
[1776617894148,44.75,75410.74,0.0,0.24166,0.00011,19.96079]
[1776617899187,44.75,75416.6,0.0,0.24229,0.00011,19.99047]
[1776617904301,44.75,75420.73,0.0,0.24273,0.00011,20.01154]
[1776617913291,44.76,75415.12,0.0,0.24216,0.00011,19.98168]
[1776617915630,44.76,75417.22,0.0,0.2424,0.00011,19.9928]
[1776617915721,44.76,75417.22,0.0,0.2424,0.00011,19.9928]
[1776617915787,44.76,75417.22,0.0,0.2424,0.00011,19.9928]
[1776617915819,44.76,75417.22,0.0,0.2424,0.00011,19.9928]
[1776617916154,44.76,75419.99,0.0,0.2427,0.00011,20.00734]
[1776617919231,44.76,75423.55,0.0,0.24311,0.00011,20.02645]
[1776617919239,44.76,75423.55,0.0,0.24311,0.00011,20.02645]
[1776617919790,44.77,75423.63,0.0,0.24313,0.00011,20.02712]
[1776617921223,44.77,75423.63,0.0,0.24313,0.00011,20.02712]
[1776617923382,44.77,75424.48,0.0,0.24324,0.00011,20.03223]
[1776617923409,44.77,75424.48,0.0,0.24324,0.00011,20.03223]
[1776617923467,44.77,75423.92,0.0,0.24318,0.00011,20.02959]
[1776617925427,44.77,75423.58,0.0,0.24315,0.00011,20.02809]
[1776617925441,44.77,75423.65,0.0,0.24316,0.00011,20.02869]
[1776617928531,44.77,75424.17,0.0,0.24323,0.00011,20.03185]
[1776617928594,44.77,75424.17,0.0,0.24323,0.00011,20.03185]
[1776617928600,44.77,75424.17,0.0,0.24323,0.00011,20.03185]
[1776617933692,44.78,75423.32,0.0,0.24316,0.00011,20.02867]
[1776617933767,44.78,75423.32,0.0,0.24316,0.00011,20.02867]
[1776617935582,44.78,75424.31,0.0,0.24328,0.00011,20.03427]
[1776617935618,44.78,75424.31,0.0,0.24328,0.00011,20.03427]
[1776617936216,44.78,75430.3,0.0,0.24394,0.00011,20.06524]
[1776617939030,44.78,75431.57,0.0,0.24409,0.00011,20.07222]
[1776617939083,44.78,75431.57,0.0,0.24409,0.00011,20.07222]
[1776617939122,44.79,75431.57,0.0,0.2441,0.00011,20.07244]
[1776617939673,44.79,75431.57,0.0,0.2441,0.00011,20.07244]
[1776617939754,44.79,75432.36,0.0,0.24419,0.00011,20.0767]
[1776617941318,44.79,75432.36,0.0,0.24419,0.00011,20.07692]
[1776617941409,44.79,75432.36,0.0,0.24419,0.00011,20.07692]
[1776617941691,44.79,75432.36,0.0,0.24419,0.00011,20.07692]
[1776617942080,44.79,75432.42,0.0,0.24421,0.00011,20.07744]
[1776617947102,44.79,75439.11,0.0,0.24496,0.00011,20.1125]
[1776617950682,44.8,75441.99,0.0,0.24529,0.00011,20.12795]
[1776617950758,44.8,75441.99,0.0,0.24529,0.00011,20.12795]
[1776617951841,44.8,75441.99,0.0,0.24529,0.00011,20.12811]
[1776617954933,44.8,75444.36,0.0,0.24557,0.00011,20.1407]
[1776617955000,44.8,75444.36,0.0,0.24557,0.00011,20.1407]
[1776617955009,44.8,75444.36,0.0,0.24557,0.00011,20.1407]
[1776617956154,44.8,75445.23,0.0,0.24566,0.00011,20.1453]
[1776617956179,44.8,75440.15,0.0,0.24511,0.00011,20.11952]
[1776617956582,44.8,75440.15,0.0,0.24511,0.00011,20.11952]
[1776617956762,44.8,75440.15,0.0,0.24511,0.00011,20.11952]
[1776617957044,44.8,75440.15,0.0,0.24511,0.00011,20.11952]
[1776617957946,44.8,75436.03,0.0,0.24466,0.00011,20.09861]
[1776617958011,44.8,75436.03,0.0,0.24466,0.00011,20.09861]
[1776617958112,44.8,75431.47,0.0,0.24417,0.00011,20.07547]
[1776617959356,44.8,75425.03,0.0,0.24347,0.00011,20.0429]
[1776617959378,44.8,75425.03,0.0,0.24347,0.00011,20.0429]
[1776617959535,44.8,75425.03,0.0,0.24347,0.00011,20.0429]
[1776617960258,44.8,75425.03,0.0,0.24347,0.00011,20.0429]
[1776617959864,44.8,75420.53,0.0,0.24298,0.00011,20.01982]
[1776617960662,44.8,75412.33,0.0,0.24209,0.00011,19.97796]
[1776617962058,44.8,75412.33,0.0,0.24209,0.00011,19.97796]
[1776617962159,44.81,75410.16,0.0,0.24187,0.00011,19.96732]
[1776617962525,44.81,75410.16,0.0,0.24187,0.00011,19.96732]
[1776617962732,44.81,75410.16,0.0,0.24187,0.00011,19.96732]
[1776617962739,44.81,75410.16,0.0,0.24187,0.00011,19.96732]
[1776617962741,44.81,75405.24,0.0,0.24133,0.00011,19.942]
[1776617964117,44.81,75405.24,0.0,0.24133,0.00011,19.942]
[1776617964218,44.81,75402.74,0.0,0.24106,0.00011,19.92904]
[1776617967379,44.81,75402.41,0.0,0.24102,0.00011,19.9272]
[1776617968022,44.81,75402.41,0.0,0.24102,0.00011,19.9272]
[1776617968186,44.81,75402.41,0.0,0.24102,0.00011,19.9272]
[1776617968071,44.81,75397.97,0.0,0.24054,0.00011,19.90427]
[1776617969182,44.81,75397.97,0.0,0.24054,0.00011,19.90427]
[1776617969558,44.81,75393.25,0.0,0.24002,0.00011,19.87988]
[1776617974376,44.81,75392.83,0.0,0.23995,0.00011,19.87376]
[1776617974408,44.81,75392.83,0.0,0.23995,0.00011,19.87376]
[1776617974647,44.81,75392.83,0.0,0.23995,0.00011,19.87376]
[1776617974727,44.81,75392.83,0.0,0.23995,0.00011,19.87376]
[1776617974800,44.81,75391.85,0.0,0.23984,0.00011,19.86872]
[1776617979354,44.81,75387.4,0.0,0.23936,0.00011,19.84585]
[1776617979801,44.81,75384.34,0.0,0.23903,0.00011,19.83006]
[1776617980350,44.81,75384.34,0.0,0.23903,0.00011,19.83006]
[1776617980766,44.81,75384.34,0.0,0.23903,0.00011,19.8301]
[1776617982670,44.81,75382.37,0.0,0.23882,0.00011,19.81997]
[1776617982862,44.81,75382.37,0.0,0.23882,0.00011,19.81997]
[1776617983039,44.81,75382.37,0.0,0.23882,0.00011,19.81997]
[1776617983229,44.81,75382.37,0.0,0.23882,0.00011,19.81997]
[1776617983192,44.81,75372.96,0.0,0.2378,0.00011,19.77127]
[1776617983788,44.81,75372.96,0.0,0.23781,0.00011,19.77138]
[1776617985124,44.81,75372.96,0.0,0.23781,0.00011,19.77138]
[1776617985152,44.81,75359.26,0.0,0.23633,0.00011,19.70021]
[1776617986089,44.81,75359.26,0.0,0.23633,0.00011,19.70021]
[1776617986177,44.81,75359.26,0.0,0.23633,0.00011,19.70021]
[1776617986276,44.81,75363.79,0.0,0.23682,0.00011,19.72397]
[1776617986814,44.81,75363.79,0.0,0.23682,0.00011,19.72397]
[1776617987706,44.81,75371.97,0.0,0.23771,0.00011,19.76653]
[1776617987849,44.81,75371.97,0.0,0.23771,0.00011,19.76653]
[1776617987984,44.81,75371.97,0.0,0.23771,0.00011,19.76653]
[1776617988013,44.81,75377.3,0.0,0.23829,0.00011,19.79429]
[1776617990039,44.81,75377.3,0.0,0.23829,0.00011,19.79439]
[1776617992108,44.81,75380.21,0.0,0.2386,0.00011,19.80949]
[1776617992109,44.81,75383.06,0.0,0.23891,0.00011,19.82433]
[1776617992575,44.81,75383.06,0.0,0.23891,0.00011,19.82433]
[1776617992852,44.81,75383.06,0.0,0.23891,0.00011,19.8244]
[1776617994922,44.81,75386.19,0.0,0.23925,0.00011,19.8406]
[1776617995003,44.81,75386.19,0.0,0.23925,0.00011,19.8406]
[1776617995101,44.81,75389.62,0.0,0.23963,0.00011,19.85842]
[1776617996486,44.81,75389.62,0.0,0.23963,0.00011,19.85842]
[1776617996528,44.81,75389.62,0.0,0.23963,0.00011,19.85842]
[1776617996690,44.81,75389.62,0.0,0.23963,0.00011,19.85842]
[1776617998525,44.81,75393.57,0.0,0.24006,0.00011,19.87887]
[1776617998597,44.81,75393.57,0.0,0.24006,0.00011,19.87887]
[1776617999174,44.81,75393.57,0.0,0.24006,0.00011,19.87887]
[1776617999232,44.81,75393.57,0.0,0.24006,0.00011,19.87887]
[1776618001962,44.81,75395.97,0.0,0.24032,0.00011,19.89129]
[1776618002128,44.81,75395.97,0.0,0.24032,0.00011,19.89129]
[1776618002196,44.81,75395.97,0.0,0.24032,0.00011,19.89129]
[1776618002275,44.81,75389.93,0.0,0.23966,0.00011,19.8601]
[1776618002699,44.81,75389.93,0.0,0.23966,0.00011,19.8601]
[1776618003061,44.81,75389.93,0.0,0.23966,0.00011,19.8601]
[1776618003161,44.81,75371.25,0.0,0.23764,0.00011,19.76328]
[1776618003530,44.81,75371.25,0.0,0.23764,0.00011,19.76328]
[1776618003577,44.81,75371.25,0.0,0.23764,0.00011,19.76328]
[1776618003640,44.81,75371.25,0.0,0.23764,0.00011,19.76328]
[1776618003700,44.81,75371.25,0.0,0.23764,0.00011,19.76328]
[1776618003994,44.81,75371.25,0.0,0.23764,0.00011,19.76328]
[1776618004746,44.81,75371.25,0.0,0.23764,0.00011,19.76328]
[1776618005240,44.81,75371.25,0.0,0.23764,0.00011,19.76328]
[1776618005271,44.81,75371.25,0.0,0.23764,0.00011,19.76328]
[1776618005297,44.81,75371.25,0.0,0.23764,0.00011,19.76328]
[1776618005009,44.81,75325.43,0.0,0.23272,0.00011,19.52446]
[1776618005468,44.81,75325.43,0.0,0.23272,0.00011,19.52446]
[1776618005706,44.81,75325.43,0.0,0.23272,0.00011,19.52446]
[1776618005760,44.81,75325.43,0.0,0.23272,0.00011,19.52446]
[1776618005901,44.81,75325.43,0.0,0.23272,0.00011,19.52446]
[1776618006019,44.81,75325.43,0.0,0.23272,0.00011,19.52446]
[1776618006172,44.81,75298.8,0.0,0.22989,0.00011,19.38489]
[1776618006430,44.81,75298.8,0.0,0.22989,0.00011,19.38489]
[1776618007050,44.81,75298.8,0.0,0.22989,0.00011,19.38489]
[1776618007068,44.81,75298.8,0.0,0.22989,0.00011,19.38489]
[1776618007177,44.81,75311.75,0.0,0.23128,0.00011,19.45336]
[1776618007671,44.81,75311.75,0.0,0.23128,0.00011,19.45336]
[1776618008211,44.82,75321.43,0.0,0.23231,0.00011,19.50445]
[1776618008596,44.82,75321.43,0.0,0.23231,0.00011,19.50445]
[1776618009047,44.82,75321.43,0.0,0.23231,0.00011,19.50445]
[1776618009361,44.82,75325.97,0.0,0.2328,0.00011,19.52848]
[1776618010314,44.82,75328.95,0.0,0.23313,0.00011,19.5443]
[1776618010376,44.82,75328.95,0.0,0.23313,0.00011,19.5443]
[1776618010395,44.82,75328.95,0.0,0.23313,0.00011,19.5443]
[1776618011061,44.82,75328.95,0.0,0.23313,0.00011,19.5445]
[1776618011406,44.82,75328.95,0.0,0.23313,0.00011,19.5445]
[1776618011453,44.82,75328.95,0.0,0.23313,0.00011,19.5445]
[1776618011634,44.82,75328.95,0.0,0.23313,0.00011,19.5445]
[1776618012071,44.82,75337.71,0.0,0.23407,0.00011,19.59055]
[1776618012472,44.82,75337.71,0.0,0.23407,0.00011,19.59055]
[1776618012553,44.82,75337.71,0.0,0.23407,0.00011,19.59055]
[1776618012737,44.82,75337.71,0.0,0.23407,0.00011,19.59055]
[1776618012980,44.82,75337.71,0.0,0.23407,0.00011,19.59055]
[1776618013087,44.82,75337.71,0.0,0.23407,0.00011,19.59055]
[1776618013310,44.82,75304.08,0.0,0.23049,0.00011,19.41428]
[1776618013685,44.82,75304.08,0.0,0.23049,0.00011,19.41428]
[1776618013961,44.82,75304.08,0.0,0.23049,0.00011,19.41428]
[1776618014289,44.82,75283.29,0.0,0.22829,0.00011,19.30518]
[1776618015474,44.82,75278.28,0.0,0.22776,0.00011,19.27872]
[1776618015558,44.82,75278.28,0.0,0.22776,0.00011,19.27872]
[1776618015685,44.82,75278.28,0.0,0.22776,0.00011,19.27872]
[1776618016223,44.82,75278.28,0.0,0.22776,0.00011,19.27872]
[1776618016290,44.82,75278.28,0.0,0.22776,0.00011,19.27872]
[1776618016314,44.82,75276.78,0.0,0.22762,0.00011,19.27156]
[1776618017510,44.82,75276.78,0.0,0.22762,0.00011,19.27156]
[1776618019958,44.83,75274.79,0.0,0.22743,0.00011,19.26186]
[1776618020081,44.83,75274.79,0.0,0.22743,0.00011,19.26186]
[1776618020276,44.83,75274.79,0.0,0.22743,0.00011,19.26186]
[1776618020355,44.83,75274.79,0.0,0.22743,0.00011,19.26186]
[1776618020293,44.83,75286.54,0.0,0.22868,0.00011,19.32432]
[1776618020515,44.83,75286.54,0.0,0.22868,0.00011,19.32432]
[1776618020626,44.83,75286.54,0.0,0.22868,0.00011,19.32432]
[1776618021134,44.83,75286.54,0.0,0.22868,0.00011,19.32432]
[1776618021264,44.83,75322.81,0.0,0.23254,0.00011,19.51536]
[1776618022168,44.83,75322.81,0.0,0.23255,0.00011,19.51601]
[1776618022801,44.83,75322.81,0.0,0.23255,0.00011,19.51601]
[1776618023180,44.83,75322.81,0.0,0.23255,0.00011,19.51601]
[1776618023248,44.83,75322.81,0.0,0.23255,0.00011,19.51601]
[1776618023261,44.83,75327.81,0.0,0.23309,0.00011,19.54239]
[1776618024219,44.83,75327.81,0.0,0.23309,0.00011,19.54239]
[1776618025740,44.84,75330.59,0.0,0.2334,0.00011,19.5573]
[1776618025796,44.84,75330.59,0.0,0.2334,0.00011,19.5573]
[1776618026196,44.84,75324.66,0.0,0.23277,0.00011,19.5265]
[1776618029614,44.84,75323.0,0.0,0.23261,0.00011,19.51854]
[1776618033309,44.84,75318.25,0.0,0.23209,0.00011,19.49035]
[1776618033310,44.84,75318.48,0.0,0.23212,0.00011,19.49181]
[1776618037416,44.85,75317.31,0.0,0.23201,0.00011,19.48669]
[1776618038337,44.85,75322.43,0.0,0.23256,0.00011,19.51377]
[1776618042381,44.85,75315.25,0.0,0.23182,0.00011,19.47718]
[1776618043429,44.85,75316.11,0.0,0.23192,0.00011,19.48196]
[1776618044324,44.85,75315.09,0.0,0.23182,0.00011,19.47688]
[1776618045611,44.86,75316.3,0.0,0.23195,0.00011,19.48348]
[1776618045852,44.86,75316.3,0.0,0.23195,0.00011,19.48348]
[1776618046259,44.86,75316.3,0.0,0.23195,0.00011,19.48348]
[1776618046389,44.86,75277.75,0.0,0.22786,0.00011,19.28071]
[1776618046466,44.86,75277.75,0.0,0.22786,0.00011,19.28071]
[1776618046510,44.86,75277.75,0.0,0.22786,0.00011,19.28071]
[1776618046579,44.86,75277.75,0.0,0.22786,0.00011,19.28071]
[1776618046718,44.86,75277.75,0.0,0.22786,0.00011,19.28071]
[1776618046747,44.86,75277.75,0.0,0.22786,0.00011,19.28071]
[1776618047394,44.86,75286.92,0.0,0.22884,0.00011,19.32934]
[1776618047600,44.86,75286.92,0.0,0.22884,0.00011,19.32934]
[1776618048361,44.86,75286.92,0.0,0.22884,0.00011,19.32971]
[1776618048444,44.86,75286.92,0.0,0.22884,0.00011,19.32971]
[1776618048474,44.86,75286.92,0.0,0.22884,0.00011,19.32971]
[1776618049180,44.86,75286.92,0.0,0.22884,0.00011,19.32971]
[1776618049676,44.86,75286.48,0.0,0.22881,0.00011,19.32771]
[1776618049765,44.86,75286.48,0.0,0.22881,0.00011,19.32771]
[1776618050403,44.86,75286.48,0.0,0.22881,0.00011,19.32771]
[1776618050426,44.86,75297.86,0.0,0.23002,0.00011,19.38793]
[1776618050698,44.86,75297.86,0.0,0.23002,0.00011,19.38793]
[1776618051198,44.86,75297.86,0.0,0.23002,0.00011,19.38793]
[1776618051500,44.86,75297.86,0.0,0.23003,0.00011,19.38847]
[1776618051561,44.86,75297.86,0.0,0.23003,0.00011,19.38847]
[1776618052394,44.86,75286.27,0.0,0.22881,0.00011,19.32777]
[1776618053434,44.87,75272.29,0.0,0.22734,0.00011,19.2544]
[1776618053441,44.87,75272.29,0.0,0.22734,0.00011,19.2544]
[1776618053866,44.87,75272.29,0.0,0.22734,0.00011,19.2544]
[1776618058633,44.87,75278.4,0.0,0.22802,0.00011,19.28852]
[1776618058708,44.87,75278.4,0.0,0.22802,0.00011,19.28852]
[1776618058764,44.87,75278.4,0.0,0.22802,0.00011,19.28852]
[1776618058800,44.87,75278.4,0.0,0.22802,0.00011,19.28852]
[1776618059783,44.87,75278.47,0.0,0.22804,0.00011,19.28923]
[1776618060026,44.87,75278.47,0.0,0.22804,0.00011,19.28923]
[1776618061737,44.88,75271.08,0.0,0.22727,0.00011,19.25095]
[1776618062465,44.88,75270.09,0.0,0.22718,0.00011,19.24612]
[1776618062539,44.88,75270.09,0.0,0.22718,0.00011,19.24612]
[1776618062641,44.88,75270.09,0.0,0.22718,0.00011,19.24612]
[1776618062681,44.88,75270.09,0.0,0.22718,0.00011,19.24612]
[1776618062729,44.88,75273.73,0.0,0.22756,0.00011,19.26535]
[1776618065853,44.88,75269.43,0.0,0.22713,0.00011,19.24342]
[1776618066106,44.89,75269.21,0.0,0.22712,0.00011,19.24306]
[1776618067784,44.89,75272.29,0.0,0.22744,0.00011,19.25933]
[1776618067873,44.89,75274.04,0.0,0.22764,0.00011,19.26897]
[1776618070441,44.89,75275.35,0.0,0.22778,0.00011,19.27626]
[1776618070899,44.89,75275.11,0.0,0.22777,0.00011,19.27572]
[1776618070963,44.89,75275.11,0.0,0.22777,0.00011,19.27572]
[1776618070968,44.89,75275.11,0.0,0.22777,0.00011,19.27572]
[1776618071093,44.89,75275.11,0.0,0.22777,0.00011,19.27572]
[1776618071169,44.89,75279.15,0.0,0.22821,0.00011,19.29739]
[1776618071634,44.89,75279.15,0.0,0.22821,0.00011,19.29739]
[1776618071807,44.89,75279.15,0.0,0.22821,0.00011,19.29739]
[1776618071899,44.89,75279.15,0.0,0.22821,0.00011,19.29739]
[1776618071938,44.89,75280.7,0.0,0.22837,0.00011,19.30556]
[1776618073693,44.89,75282.6,0.0,0.22858,0.00011,19.31591]
[1776618078800,44.9,75286.5,0.0,0.22903,0.00011,19.33845]
[1776618083547,44.91,75286.6,0.0,0.22907,0.00011,19.3403]
[1776618083653,44.91,75286.6,0.0,0.22907,0.00011,19.3403]
[1776618083767,44.91,75286.6,0.0,0.22907,0.00011,19.3403]
[1776618083927,44.91,75286.6,0.0,0.22907,0.00011,19.3403]
[1776618084099,44.91,75286.6,0.0,0.22907,0.00011,19.3403]
[1776618084117,44.91,75293.06,0.0,0.22977,0.00011,19.37495]
[1776618085653,44.91,75293.06,0.0,0.22977,0.00011,19.37495]
[1776618086460,44.91,75302.99,0.0,0.23083,0.00011,19.42765]
[1776618088231,44.91,75303.07,0.0,0.23085,0.00011,19.42832]
[1776618088248,44.91,75303.4,0.0,0.23089,0.00011,19.4303]
[1776618092304,44.92,75303.29,0.0,0.23086,0.00011,19.42641]
[1776618092392,44.92,75301.47,0.0,0.23067,0.00011,19.41711]
[1776618094318,44.92,75301.47,0.0,0.23067,0.00011,19.41711]
[1776618094419,44.92,75298.63,0.0,0.23038,0.00011,19.40275]
[1776618098343,44.92,75300.8,0.0,0.23063,0.00011,19.41493]
[1776618098376,44.92,75299.84,0.0,0.23053,0.00011,19.41015]
[1776618099775,44.92,75300.37,0.0,0.23059,0.00011,19.41293]
[1776618099861,44.92,75300.37,0.0,0.23059,0.00011,19.41293]
[1776618100249,44.92,75300.37,0.0,0.23059,0.00011,19.41293]
[1776618100378,44.92,75300.37,0.0,0.23059,0.00011,19.41293]
[1776618100418,44.92,75300.37,0.0,0.23059,0.00011,19.41293]
[1776618100459,44.92,75300.37,0.0,0.23059,0.00011,19.41293]
[1776618102414,44.93,75300.69,0.0,0.23063,0.00011,19.41513]
[1776618103695,44.93,75307.16,0.0,0.23133,0.00011,19.44951]
[1776618103778,44.93,75305.84,0.0,0.23119,0.00011,19.44281]
[1776618104559,44.93,75305.84,0.0,0.23119,0.00011,19.44281]
[1776618104645,44.93,75305.84,0.0,0.23119,0.00011,19.44281]
[1776618104769,44.93,75305.84,0.0,0.2312,0.00011,19.44303]
[1776618106466,44.93,75305.84,0.0,0.2312,0.00011,19.44303]
[1776618107231,44.93,75302.37,0.0,0.23084,0.00011,19.42543]
[1776618110336,44.93,75302.48,0.0,0.23086,0.00011,19.42641]
[1776618110398,44.93,75302.48,0.0,0.23086,0.00011,19.42641]
[1776618110549,44.94,75302.48,0.0,0.23087,0.00011,19.42661]
[1776618110886,44.94,75306.8,0.0,0.23133,0.00011,19.44925]
[1776618113089,44.94,75306.8,0.0,0.23133,0.00011,19.44949]
[1776618113301,44.94,75306.8,0.0,0.23133,0.00011,19.44949]
[1776618113464,44.94,75309.17,0.0,0.23159,0.00011,19.46233]
[1776618114126,44.94,75309.17,0.0,0.23159,0.00011,19.46233]
[1776618117331,44.94,75308.03,0.0,0.23148,0.00011,19.45672]
[1776618117538,44.94,75306.01,0.0,0.23127,0.00011,19.44649]
[1776618117880,44.94,75306.01,0.0,0.23127,0.00011,19.44649]
[1776618118807,44.94,75306.01,0.0,0.23127,0.00011,19.44649]
[1776618119084,44.94,75287.05,0.0,0.22927,0.00011,19.34746]
[1776618122814,44.95,75288.28,0.0,0.22942,0.00011,19.35452]
[1776618123430,44.95,75299.6,0.0,0.23062,0.00011,19.41445]
[1776618124189,44.95,75299.6,0.0,0.23062,0.00011,19.41445]
[1776618124271,44.95,75299.6,0.0,0.23062,0.00011,19.41445]
[1776618124698,44.95,75304.56,0.0,0.23116,0.00011,19.4407]
[1776618124768,44.95,75304.56,0.0,0.23116,0.00011,19.4407]
[1776618124797,44.95,75304.56,0.0,0.23116,0.00011,19.4407]
[1776618125508,44.95,75310.99,0.0,0.23184,0.00011,19.47459]
[1776618129673,44.95,75315.6,0.0,0.23235,0.00011,19.4994]
[1776618132898,44.95,75316.71,0.0,0.23247,0.00011,19.50555]
[1776618132991,44.95,75310.02,0.0,0.23177,0.00011,19.47074]
[1776618134256,44.95,75310.02,0.0,0.23177,0.00011,19.47074]
[1776618134347,44.95,75310.02,0.0,0.23177,0.00011,19.47074]
[1776618134433,44.96,75310.19,0.0,0.23179,0.00011,19.47204]
[1776618134975,44.96,75310.19,0.0,0.23179,0.00011,19.47204]
[1776618135000,44.96,75310.19,0.0,0.2318,0.00011,19.47219]
[1776618136456,44.96,75310.19,0.0,0.2318,0.00011,19.47219]
[1776618136510,44.96,75310.19,0.0,0.2318,0.00011,19.47219]
[1776618136956,44.96,75306.62,0.0,0.23142,0.00011,19.45367]
[1776618138027,44.96,75304.4,0.0,0.23119,0.00011,19.44221]
[1776618138106,44.96,75304.4,0.0,0.23119,0.00011,19.44221]
[1776618138119,44.96,75304.4,0.0,0.23119,0.00011,19.44221]
[1776618143496,44.96,75304.89,0.0,0.23126,0.00011,19.44558]
[1776618149301,44.97,75302.67,0.0,0.23104,0.00011,19.43497]
[1776618155140,44.97,75300.99,0.0,0.23085,0.00011,19.42307]
[1776618158821,44.97,75301.61,0.0,0.23093,0.00011,19.42664]
[1776618158917,44.97,75301.61,0.0,0.23093,0.00011,19.42664]
[1776618159266,44.97,75301.61,0.0,0.23093,0.00011,19.42664]
[1776618159344,44.97,75305.97,0.0,0.2314,0.00011,19.44978]
[1776618165146,44.97,75311.94,0.0,0.23205,0.00011,19.48167]
[1776618170247,44.98,75313.12,0.0,0.23219,0.00011,19.48864]
[1776618175282,44.98,75314.06,0.0,0.2323,0.00011,19.49421]
[1776618180321,44.98,75315.23,0.0,0.23244,0.00011,19.50097]
[1776618181054,44.98,75315.23,0.0,0.23244,0.00011,19.50097]
[1776618181466,44.98,75324.91,0.0,0.23347,0.00011,19.5516]
[1776618184565,44.98,75325.25,0.0,0.23351,0.00011,19.55353]
[1776618186402,44.98,75325.34,0.0,0.23353,0.00011,19.55417]
[1776618186468,44.98,75325.34,0.0,0.23353,0.00011,19.55417]
[1776618186856,44.99,75330.16,0.0,0.23404,0.00011,19.57933]
[1776618186863,44.99,75330.16,0.0,0.23404,0.00011,19.57933]
[1776618187369,44.99,75330.16,0.0,0.23404,0.00011,19.57939]
[1776618187759,44.99,75330.16,0.0,0.23404,0.00011,19.57939]
[1776618188018,44.99,75330.16,0.0,0.23404,0.00011,19.57939]
[1776618188052,44.99,75330.16,0.0,0.23404,0.00011,19.57939]
[1776618188128,44.99,75330.16,0.0,0.23404,0.00011,19.57939]
[1776618188174,44.99,75330.16,0.0,0.23404,0.00011,19.57939]
[1776618188376,44.99,75334.37,0.0,0.23449,0.00011,19.60134]
[1776618188721,44.99,75334.37,0.0,0.23449,0.00011,19.60134]
[1776618188976,44.99,75334.37,0.0,0.23449,0.00011,19.60134]
[1776618189029,44.99,75334.37,0.0,0.23449,0.00011,19.60134]
[1776618189587,44.99,75340.25,0.0,0.23512,0.00011,19.63198]
[1776618189778,44.99,75340.25,0.0,0.23512,0.00011,19.63198]
[1776618189846,44.99,75340.25,0.0,0.23512,0.00011,19.63198]
[1776618190390,44.99,75340.25,0.0,0.23512,0.00011,19.632]
[1776618191876,44.99,75344.35,0.0,0.23556,0.00011,19.6533]
[1776618191953,44.99,75344.35,0.0,0.23556,0.00011,19.6533]
[1776618192404,44.99,75345.93,0.0,0.23573,0.00011,19.6615]
[1776618192829,44.99,75345.93,0.0,0.23573,0.00011,19.6615]
[1776618193253,44.99,75345.93,0.0,0.23573,0.00011,19.6615]
[1776618194545,44.99,75357.01,0.0,0.23692,0.00011,19.71895]
[1776618196257,44.99,75357.02,0.0,0.23692,0.00011,19.71905]
[1776618196348,44.99,75357.02,0.0,0.23692,0.00011,19.71905]
[1776618196748,44.99,75363.35,0.0,0.23761,0.00011,19.75183]
[1776618202016,44.99,75360.21,0.0,0.23727,0.00011,19.73578]
[1776618202479,44.99,75365.74,0.0,0.23787,0.00011,19.7644]
[1776618202699,44.99,75365.74,0.0,0.23787,0.00011,19.7644]
[1776618203281,44.99,75365.74,0.0,0.23787,0.00011,19.7644]
[1776618203487,44.99,75371.23,0.0,0.23846,0.00011,19.79279]
[1776618203822,44.99,75371.23,0.0,0.23846,0.00011,19.79279]
[1776618204047,44.99,75371.23,0.0,0.23846,0.00011,19.79279]
[1776618204537,44.99,75395.94,0.0,0.24113,0.00011,19.91997]
[1776618205790,44.99,75395.94,0.0,0.24113,0.00011,19.9199]
[1776618206907,44.99,75400.08,0.0,0.24158,0.00011,19.94113]
[1776618207517,44.99,75400.08,0.0,0.24158,0.00011,19.94113]
[1776618207896,44.99,75399.64,0.0,0.24153,0.00011,19.93886]
[1776618208470,44.99,75399.64,0.0,0.24153,0.00011,19.93886]
[1776618209528,44.99,75399.38,0.0,0.2415,0.00011,19.93751]
[1776618211369,44.99,75390.17,0.0,0.2405,0.00011,19.89012]
[1776618211992,44.99,75390.17,0.0,0.24047,0.00011,19.88605]
[1776618212123,44.99,75390.17,0.0,0.24047,0.00011,19.88605]
[1776618212207,44.99,75390.17,0.0,0.24047,0.00011,19.88605]
[1776618212350,44.99,75390.17,0.0,0.24047,0.00011,19.88605]
[1776618212477,44.99,75390.17,0.0,0.24047,0.00011,19.88605]
[1776618212504,44.99,75390.17,0.0,0.24047,0.00011,19.88605]
[1776618212656,44.99,75364.79,0.0,0.23773,0.00011,19.75525]
[1776618212683,44.99,75364.79,0.0,0.23773,0.00011,19.75525]
[1776618212722,44.99,75364.79,0.0,0.23773,0.00011,19.75525]
[1776618212840,44.99,75364.79,0.0,0.23773,0.00011,19.75525]
[1776618213572,44.99,75363.71,0.0,0.23761,0.00011,19.74966]
[1776618217246,44.99,75366.24,0.0,0.23789,0.00011,19.76272]
[1776618217592,44.99,75367.59,0.0,0.23803,0.00011,19.76969]
[1776618217932,44.99,75367.59,0.0,0.23803,0.00011,19.76969]
[1776618217963,44.99,75367.59,0.0,0.23803,0.00011,19.76969]
[1776618218323,44.99,75367.59,0.0,0.23803,0.00011,19.76969]
[1776618218593,44.99,75368.34,0.0,0.23811,0.00011,19.77356]
[1776618220416,44.99,75375.64,0.0,0.2389,0.00011,19.81119]
[1776618220607,44.99,75374.37,0.0,0.23876,0.00011,19.8046]
[1776618225642,44.99,75370.25,0.0,0.23832,0.00011,19.78334]
[1776618229670,44.99,75379.19,0.0,0.23928,0.00011,19.82936]
[1776618231084,44.99,75382.21,0.0,0.2396,0.00011,19.84488]
[1776618231215,44.99,75382.21,0.0,0.2396,0.00011,19.84488]
[1776618231342,44.99,75382.21,0.0,0.2396,0.00011,19.84488]
[1776618231383,44.99,75382.21,0.0,0.2396,0.00011,19.84488]
[1776618231427,44.99,75382.21,0.0,0.2396,0.00011,19.84488]
[1776618231585,44.99,75382.21,0.0,0.2396,0.00011,19.84488]
[1776618231623,44.99,75383.07,0.0,0.2397,0.00011,19.84925]
[1776618231921,44.99,75383.07,0.0,0.2397,0.00011,19.84925]
[1776618233939,44.99,75385.75,0.0,0.23998,0.00011,19.86299]
[1776618233960,44.99,75385.75,0.0,0.23998,0.00011,19.86299]
[1776618234048,44.99,75385.75,0.0,0.23998,0.00011,19.86299]
[1776618234373,44.98,75385.45,0.0,0.23995,0.00011,19.86132]
[1776618235711,44.98,75373.93,0.0,0.2387,0.00011,19.80188]
[1776618237915,44.98,75373.97,0.0,0.23871,0.00011,19.80202]
[1776618237993,44.98,75373.97,0.0,0.23871,0.00011,19.80202]
[1776618238037,44.98,75373.97,0.0,0.23871,0.00011,19.80202]
[1776618238058,44.98,75374.62,0.0,0.23877,0.00011,19.80531]
[1776618238694,44.98,75374.62,0.0,0.23877,0.00011,19.80531]
[1776618238766,44.98,75374.62,0.0,0.23877,0.00011,19.80531]
[1776618239379,44.98,75365.04,0.0,0.23774,0.00011,19.75573]
[1776618240653,44.98,75365.04,0.0,0.23774,0.00011,19.75573]
[1776618240659,44.98,75365.04,0.0,0.23774,0.00011,19.75573]
[1776618240676,44.98,75365.04,0.0,0.23774,0.00011,19.75573]
[1776618240685,44.98,75366.36,0.0,0.23788,0.00011,19.76254]
[1776618241052,44.98,75366.36,0.0,0.23788,0.00011,19.76254]
[1776618241138,44.98,75366.36,0.0,0.23788,0.00011,19.76254]
[1776618241229,44.98,75367.12,0.0,0.23796,0.00011,19.76645]
[1776618242724,44.98,75366.43,0.0,0.23789,0.00011,19.76287]
[1776618242793,44.98,75364.65,0.0,0.2377,0.00011,19.75367]
[1776618244534,44.98,75364.65,0.0,0.2377,0.00011,19.75367]
[1776618244542,44.98,75365.19,0.0,0.23775,0.00011,19.75644]
[1776618244971,44.98,75365.19,0.0,0.23775,0.00011,19.75644]
[1776618245028,44.98,75365.19,0.0,0.23775,0.00011,19.75644]
[1776618245216,44.98,75365.19,0.0,0.23775,0.00011,19.75644]
[1776618245248,44.98,75365.19,0.0,0.23775,0.00011,19.75644]
[1776618245317,44.98,75352.61,0.0,0.2364,0.00011,19.69132]
[1776618245919,44.98,75352.61,0.0,0.2364,0.00011,19.69132]
[1776618246052,44.98,75352.61,0.0,0.2364,0.00011,19.69132]
[1776618246064,44.98,75352.61,0.0,0.2364,0.00011,19.69132]
[1776618246070,44.98,75352.61,0.0,0.2364,0.00011,19.69132]
[1776618246130,44.98,75352.61,0.0,0.2364,0.00011,19.69132]
[1776618246595,44.98,75352.61,0.0,0.2364,0.00011,19.69132]
[1776618246689,44.98,75352.61,0.0,0.2364,0.00011,19.69132]
[1776618246677,44.98,75349.83,0.0,0.2361,0.00011,19.67688]
[1776618247577,44.98,75349.83,0.0,0.2361,0.00011,19.67688]
[1776618247605,44.98,75342.77,0.0,0.23535,0.00011,19.64023]
[1776618247730,44.98,75342.77,0.0,0.23535,0.00011,19.64023]
[1776618247803,44.98,75342.77,0.0,0.23535,0.00011,19.64023]
[1776618247803,44.98,75342.77,0.0,0.23535,0.00011,19.64023]
[1776618247840,44.98,75342.77,0.0,0.23535,0.00011,19.64023]
[1776618247895,44.98,75342.77,0.0,0.23535,0.00011,19.64023]
[1776618248024,44.98,75331.21,0.0,0.23411,0.00011,19.58013]
[1776618249152,44.98,75331.21,0.0,0.23411,0.00011,19.58013]
[1776618249241,44.98,75331.21,0.0,0.23411,0.00011,19.58013]
[1776618249509,44.98,75331.21,0.0,0.23411,0.00011,19.58013]
[1776618249609,44.98,75327.01,0.0,0.23366,0.00011,19.5582]
[1776618250199,44.98,75327.01,0.0,0.23366,0.00011,19.5582]
[1776618250259,44.98,75327.01,0.0,0.23366,0.00011,19.5582]
[1776618250273,44.98,75327.01,0.0,0.23366,0.00011,19.5582]
[1776618250342,44.98,75327.01,0.0,0.23366,0.00011,19.5582]
[1776618250350,44.98,75327.01,0.0,0.23366,0.00011,19.5582]
[1776618250737,44.98,75326.34,0.0,0.23359,0.00011,19.55483]
[1776618250789,44.98,75326.34,0.0,0.23359,0.00011,19.55483]
[1776618250834,44.98,75326.34,0.0,0.23359,0.00011,19.55483]
[1776618250923,44.98,75326.34,0.0,0.23359,0.00011,19.55483]
[1776618251351,44.98,75326.34,0.0,0.23359,0.00011,19.55483]
[1776618251577,44.98,75326.34,0.0,0.23359,0.00011,19.55483]
[1776618251655,44.98,75331.54,0.0,0.23415,0.00011,19.58203]
[1776618252942,44.98,75331.54,0.0,0.23415,0.00011,19.58203]
[1776618253043,44.98,75335.67,0.0,0.23459,0.00011,19.60361]
[1776618258882,44.99,75335.63,0.0,0.2346,0.00011,19.60384]
[1776618263764,44.99,75332.12,0.0,0.23423,0.00011,19.586]
[1776618264693,44.99,75327.26,0.0,0.23371,0.00011,19.56079]
[1776618270179,44.99,75323.09,0.0,0.23328,0.00011,19.53955]
[1776618270517,44.99,75323.09,0.0,0.23328,0.00011,19.53955]
[1776618270590,44.99,75323.09,0.0,0.23328,0.00011,19.53955]
[1776618270606,44.99,75323.09,0.0,0.23328,0.00011,19.53955]
[1776618273398,44.99,75316.98,0.0,0.23261,0.00011,19.50415]
[1776618273499,44.99,75314.08,0.0,0.2323,0.00011,19.48914]
[1776618275601,44.99,75312.7,0.0,0.23216,0.00011,19.48207]
[1776618275701,44.99,75311.81,0.0,0.23207,0.00011,19.47757]
[1776618275751,44.99,75311.81,0.0,0.23207,0.00011,19.47757]
[1776618275830,44.99,75311.81,0.0,0.23207,0.00011,19.47757]
[1776618275884,44.99,75311.81,0.0,0.23207,0.00011,19.47757]
[1776618276337,44.99,75311.81,0.0,0.23207,0.00011,19.47757]
[1776618276481,44.99,75311.81,0.0,0.23207,0.00011,19.47757]
[1776618276653,44.99,75311.81,0.0,0.23207,0.00011,19.47757]
[1776618276670,44.99,75299.8,0.0,0.23079,0.00011,19.41476]
[1776618278442,44.99,75299.8,0.0,0.2308,0.00011,19.41483]
[1776618278615,44.99,75299.8,0.0,0.2308,0.00011,19.41483]
[1776618278641,45.0,75285.92,0.0,0.22933,0.00011,19.34238]
[1776618279294,45.0,75273.48,0.0,0.22802,0.00011,19.277]
[1776618279868,45.0,75273.48,0.0,0.22802,0.00011,19.277]
[1776618279901,45.0,75273.48,0.0,0.22802,0.00011,19.277]
[1776618280602,45.0,75273.48,0.0,0.22802,0.00011,19.277]
[1776618280603,45.0,75267.56,0.0,0.2274,0.00011,19.24605]
[1776618280778,45.0,75267.56,0.0,0.2274,0.00011,19.24605]
[1776618281203,45.0,75267.56,0.0,0.2274,0.00011,19.24605]
[1776618281266,45.0,75247.78,0.0,0.22534,0.0001,19.14198]
[1776618283290,45.0,75230.98,0.0,0.22359,0.0001,19.05315]
[1776618285624,45.0,75230.98,0.0,0.22358,0.0001,19.05308]
[1776618288186,45.0,75228.81,0.0,0.22337,0.0001,19.04218]
[1776618288282,45.0,75228.81,0.0,0.22337,0.0001,19.04218]
[1776618288299,45.0,75228.81,0.0,0.22337,0.0001,19.04218]
[1776618288526,45.0,75229.04,0.0,0.22339,0.0001,19.0434]
[1776618289452,45.0,75229.04,0.0,0.22339,0.0001,19.0434]
[1776618289559,45.0,75211.84,0.0,0.22161,0.0001,18.95227]
[1776618289849,45.0,75211.84,0.0,0.22161,0.0001,18.95227]
[1776618290009,45.0,75211.84,0.0,0.22161,0.0001,18.95227]
[1776618290434,45.0,75211.84,0.0,0.22161,0.0001,18.95227]
[1776618290626,45.0,75198.93,0.0,0.22028,0.0001,18.88354]
[1776618291667,45.0,75190.9,0.0,0.21945,0.0001,18.84072]
[1776618291804,45.0,75190.9,0.0,0.21945,0.0001,18.84072]
[1776618292254,45.0,75190.9,0.0,0.21945,0.0001,18.84072]
[1776618292581,45.0,75190.9,0.0,0.21945,0.0001,18.84072]
[1776618292673,45.0,75178.46,0.0,0.21817,0.0001,18.77427]
[1776618293587,45.0,75178.46,0.0,0.21817,0.0001,18.77427]
[1776618293744,45.0,75175.41,0.0,0.21786,0.0001,18.75822]
[1776618294331,45.0,75175.41,0.0,0.21786,0.0001,18.75822]
[1776618294714,45.0,75175.41,0.0,0.21786,0.0001,18.75822]
[1776618294354,45.0,75192.33,0.0,0.2196,0.0001,18.84861]
[1776618295960,45.0,75192.33,0.0,0.21961,0.0001,18.84889]
[1776618295981,45.0,75192.33,0.0,0.21961,0.0001,18.84889]
[1776618296026,45.0,75192.33,0.0,0.21961,0.0001,18.84889]
[1776618296538,45.0,75179.75,0.0,0.21832,0.0001,18.78198]
[1776618297177,45.0,75179.75,0.0,0.21832,0.0001,18.78212]
[1776618298319,45.0,75179.75,0.0,0.21832,0.0001,18.78212]
[1776618298343,45.0,75172.34,0.0,0.21756,0.0001,18.74268]
[1776618298913,45.0,75172.34,0.0,0.21756,0.0001,18.74268]
[1776618298984,45.0,75172.34,0.0,0.21756,0.0001,18.74268]
[1776618299190,45.01,75172.34,0.0,0.21756,0.0001,18.74287]
[1776618303412,45.01,75171.39,0.0,0.21748,0.0001,18.7384]
[1776618303451,45.01,75164.46,0.0,0.21677,0.0001,18.70141]
[1776618308734,45.02,75167.03,0.0,0.21709,0.0001,18.71808]
[1776618310074,45.02,75165.84,0.0,0.21699,0.0001,18.7124]
[1776618310490,45.03,75159.85,0.0,0.21643,0.0001,18.683]
[1776618312907,45.05,75157.82,0.0,0.2163,0.0001,18.67625]
[1776618313003,45.05,75157.82,0.0,0.2163,0.0001,18.67625]
[1776618313313,45.05,75157.63,0.0,0.21628,0.0001,18.67523]
[1776618314322,45.05,75141.86,0.0,0.21468,0.0001,18.59087]
[1776618315036,45.05,75141.86,0.0,0.21468,0.0001,18.59087]
[1776618316083,45.05,75142.69,0.0,0.21476,0.0001,18.59547]
[1776618316334,45.05,75141.78,0.0,0.21468,0.0001,18.59075]
[1776618317650,45.05,75141.78,0.0,0.21468,0.0001,18.59075]
[1776618318182,45.05,75141.75,0.0,0.21468,0.0001,18.59074]
[1776618318213,45.05,75141.75,0.0,0.21468,0.0001,18.59074]
[1776618318789,45.05,75106.17,0.0,0.21107,0.0001,18.39924]
[1776618318814,45.05,75106.17,0.0,0.21107,0.0001,18.39924]
[1776618319041,45.05,75106.17,0.0,0.21107,0.0001,18.39924]
[1776618319571,45.05,75106.17,0.0,0.21107,0.0001,18.39924]
[1776618319656,45.05,75082.03,0.0,0.20865,0.0001,18.26892]
[1776618319953,45.05,75082.03,0.0,0.20865,0.0001,18.26892]
[1776618320177,45.05,75082.03,0.0,0.20865,0.0001,18.26892]
[1776618320269,45.05,75082.03,0.0,0.20865,0.0001,18.26892]
[1776618320583,45.05,75073.26,0.0,0.20778,0.0001,18.22204]
[1776618320893,45.05,75073.26,0.0,0.20778,0.0001,18.22204]
[1776618321055,45.05,75073.26,0.0,0.20778,0.0001,18.22204]
[1776618321389,45.05,75073.26,0.0,0.20778,0.0001,18.22204]
[1776618322169,45.05,75073.26,0.0,0.20778,0.0001,18.22204]
[1776618322194,45.05,75073.26,0.0,0.20778,0.0001,18.22204]
[1776618322405,45.05,75050.87,0.0,0.20556,0.0001,18.10086]
[1776618323500,45.05,75050.87,0.0,0.20556,0.0001,18.10086]
[1776618323523,45.05,75050.87,0.0,0.20556,0.0001,18.10086]
[1776618323609,45.05,75048.48,0.0,0.20532,0.0001,18.08805]
[1776618323964,45.05,75048.48,0.0,0.20532,0.0001,18.08805]
[1776618324867,45.06,75048.48,0.0,0.20533,0.0001,18.08848]
[1776618324942,45.06,75048.48,0.0,0.20533,0.0001,18.08848]
[1776618325453,45.06,75048.48,0.0,0.20533,0.0001,18.08848]
[1776618325477,45.06,75048.48,0.0,0.20533,0.0001,18.08848]
[1776618325505,45.06,75061.86,0.0,0.20667,0.0001,18.16143]
[1776618325865,45.06,75061.86,0.0,0.20667,0.0001,18.16143]
[1776618326584,45.06,75061.86,0.0,0.20667,0.0001,18.16143]
[1776618326685,45.06,75040.37,0.0,0.20453,0.0001,18.04467]
[1776618327581,45.06,75040.37,0.0,0.20453,0.0001,18.04467]
[1776618327645,45.07,75044.11,0.0,0.20497,0.0001,18.06858]
[1776618328561,45.07,75044.11,0.0,0.20497,0.0001,18.06858]
[1776618328713,45.07,75044.11,0.0,0.20497,0.0001,18.06858]
[1776618328776,45.07,75044.11,0.0,0.20497,0.0001,18.06858]
[1776618328789,45.07,75044.11,0.0,0.20497,0.0001,18.06858]
[1776618329046,45.07,75049.81,0.0,0.20554,0.0001,18.09987]
[1776618329089,45.07,75049.81,0.0,0.20554,0.0001,18.09987]
[1776618329558,45.07,75053.04,0.0,0.20587,0.0001,18.1177]
[1776618330397,45.07,75053.04,0.0,0.20587,0.0001,18.1177]
[1776618330476,45.07,75053.04,0.0,0.20587,0.0001,18.1177]
[1776618330489,45.07,75053.04,0.0,0.20587,0.0001,18.1177]
[1776618330740,45.07,75073.35,0.0,0.20789,0.0001,18.22782]
[1776618330835,45.07,75073.35,0.0,0.20789,0.0001,18.22782]
[1776618331250,45.07,75073.35,0.0,0.20789,0.0001,18.22782]
[1776618331629,45.07,75073.35,0.0,0.20789,0.0001,18.22782]
[1776618331716,45.07,75073.35,0.0,0.20789,0.0001,18.22782]
[1776618331764,45.07,75105.81,0.0,0.21113,0.0001,18.39984]
[1776618332353,45.07,75105.81,0.0,0.21113,0.0001,18.39984]
[1776618332457,45.07,75105.81,0.0,0.21113,0.0001,18.39984]
[1776618332517,45.07,75092.67,0.0,0.20981,0.0001,18.32899]
[1776618332891,45.07,75092.67,0.0,0.20981,0.0001,18.32899]
[1776618333175,45.07,75092.67,0.0,0.20981,0.0001,18.32899]
[1776618333787,45.07,75092.67,0.0,0.20981,0.0001,18.32899]
[1776618333835,45.08,75092.67,0.0,0.20982,0.0001,18.32929]
[1776618334571,45.08,75092.67,0.0,0.20982,0.0001,18.32929]
[1776618334643,45.08,75092.67,0.0,0.20982,0.0001,18.32929]
[1776618334670,45.08,75092.67,0.0,0.20982,0.0001,18.32929]
[1776618334755,45.08,75098.16,0.0,0.21037,0.0001,18.35912]
[1776618334825,45.08,75098.16,0.0,0.21037,0.0001,18.35912]
[1776618334997,45.08,75098.16,0.0,0.21037,0.0001,18.35912]
[1776618335749,45.08,75098.16,0.0,0.21037,0.0001,18.35912]
[1776618335801,45.08,75098.16,0.0,0.21037,0.0001,18.35912]
[1776618336496,45.08,75070.8,0.0,0.20764,0.0001,18.21157]
[1776618337284,45.08,75070.8,0.0,0.20764,0.0001,18.21157]
[1776618337316,45.08,75070.8,0.0,0.20764,0.0001,18.21157]
[1776618337365,45.08,75070.8,0.0,0.20764,0.0001,18.21157]
[1776618337375,45.08,75070.8,0.0,0.20764,0.0001,18.21157]
[1776618337502,45.08,75072.17,0.0,0.20778,0.0001,18.21915]
[1776618338516,45.08,75072.17,0.0,0.20778,0.0001,18.21915]
[1776618338569,45.08,75072.17,0.0,0.20778,0.0001,18.21915]
[1776618338615,45.08,75072.17,0.0,0.20778,0.0001,18.21915]
[1776618338730,45.08,75072.17,0.0,0.20778,0.0001,18.21915]
[1776618338744,45.08,75072.17,0.0,0.20778,0.0001,18.21915]
[1776618338747,45.08,75079.95,0.0,0.20856,0.0001,18.26147]
[1776618339008,45.08,75079.95,0.0,0.20856,0.0001,18.26147]
[1776618339182,45.08,75079.95,0.0,0.20856,0.0001,18.26147]
[1776618339260,45.08,75079.95,0.0,0.20856,0.0001,18.26147]
[1776618339278,45.08,75079.95,0.0,0.20856,0.0001,18.26147]
[1776618339414,45.08,75079.95,0.0,0.20856,0.0001,18.26147]
[1776618339532,45.08,75079.95,0.0,0.20857,0.0001,18.26169]
[1776618341149,45.08,75082.48,0.0,0.20882,0.0001,18.27557]
[1776618341228,45.08,75082.48,0.0,0.20882,0.0001,18.27557]
[1776618341751,45.08,75072.21,0.0,0.2078,0.0001,18.2202]
[1776618343593,45.09,75059.98,0.0,0.20664,0.0001,18.15704]
[1776618344889,45.1,75059.98,0.0,0.20668,0.0001,18.15929]
[1776618345273,45.1,75059.98,0.0,0.20668,0.0001,18.15929]
[1776618345666,45.1,75059.98,0.0,0.20668,0.0001,18.15929]
[1776618345792,45.1,75059.98,0.0,0.20668,0.0001,18.15929]
[1776618345804,45.1,75036.52,0.0,0.20436,0.0001,18.03195]
[1776618346161,45.1,75036.52,0.0,0.20436,0.0001,18.03195]
[1776618346434,45.1,75036.52,0.0,0.20436,0.0001,18.03195]
[1776618346526,45.1,75036.52,0.0,0.20436,0.0001,18.03195]
[1776618346615,45.1,75071.77,0.0,0.20789,0.0001,18.22455]
[1776618346935,45.1,75071.77,0.0,0.20789,0.0001,18.22455]
[1776618347564,45.1,75071.77,0.0,0.20789,0.0001,18.22455]
[1776618347731,45.11,75092.25,0.0,0.20999,0.0001,18.3379]
[1776618349606,45.11,75084.62,0.0,0.20922,0.0001,18.29681]
[1776618349789,45.11,75084.62,0.0,0.20922,0.0001,18.29681]
[1776618349797,45.12,75089.81,0.0,0.20975,0.0001,18.32498]
[1776618350611,45.12,75089.81,0.0,0.20975,0.0001,18.32498]
[1776618352439,45.12,75091.55,0.0,0.20993,0.0001,18.3347]
[1776618352564,45.12,75091.55,0.0,0.20993,0.0001,18.3347]
[1776618352625,45.12,75089.91,0.0,0.20977,0.0001,18.32607]
[1776618352862,45.12,75089.91,0.0,0.20977,0.0001,18.32607]
[1776618353628,45.12,75089.4,0.0,0.20972,0.0001,18.32354]
[1776618355878,45.12,75097.73,0.0,0.21057,0.0001,18.36891]
[1776618355994,45.12,75097.73,0.0,0.21057,0.0001,18.36891]
[1776618356651,45.12,75096.43,0.0,0.21044,0.0001,18.36217]
[1776618357228,45.12,75096.43,0.0,0.21044,0.0001,18.36217]
[1776618357348,45.12,75096.43,0.0,0.21044,0.0001,18.36217]
[1776618357659,45.12,75103.78,0.0,0.21119,0.0001,18.402]
[1776618360923,45.12,75104.68,0.0,0.21129,0.0001,18.40746]
[1776618361045,45.12,75104.68,0.0,0.21129,0.0001,18.40746]
[1776618361692,45.12,75104.68,0.0,0.21129,0.0001,18.40769]
[1776618362482,45.12,75104.68,0.0,0.21129,0.0001,18.40769]
[1776618362552,45.12,75104.68,0.0,0.21129,0.0001,18.40769]
[1776618362909,45.12,75098.16,0.0,0.21064,0.0001,18.37256]
[1776618363573,45.12,75098.16,0.0,0.21064,0.0001,18.37256]
[1776618363712,45.12,75098.16,0.0,0.21064,0.0001,18.37256]
[1776618363861,45.13,75121.08,0.0,0.21296,0.0001,18.4964]
[1776618363873,45.13,75121.08,0.0,0.21296,0.0001,18.4964]
[1776618364222,45.13,75121.08,0.0,0.21296,0.0001,18.4964]
[1776618364421,45.13,75121.08,0.0,0.21296,0.0001,18.4964]
[1776618364734,45.13,75121.08,0.0,0.21296,0.0001,18.49657]
[1776618365021,45.13,75121.08,0.0,0.21296,0.0001,18.49657]
[1776618365099,45.13,75121.08,0.0,0.21296,0.0001,18.49657]
[1776618365548,45.13,75121.08,0.0,0.21296,0.0001,18.49657]
[1776618365609,45.13,75121.08,0.0,0.21296,0.0001,18.49657]
[1776618365951,45.13,75122.1,0.0,0.21307,0.0001,18.50222]
[1776618365991,45.13,75122.1,0.0,0.21307,0.0001,18.50222]
[1776618366070,45.13,75122.1,0.0,0.21307,0.0001,18.50222]
[1776618366154,45.13,75122.1,0.0,0.21307,0.0001,18.50222]
[1776618366751,45.13,75128.66,0.0,0.21373,0.0001,18.53756]
[1776618368767,45.13,75137.78,0.0,0.21467,0.0001,18.58683]
[1776618368968,45.13,75137.78,0.0,0.21467,0.0001,18.58683]
[1776618368996,45.13,75137.78,0.0,0.21467,0.0001,18.58683]
[1776618369064,45.13,75137.78,0.0,0.21467,0.0001,18.58683]
[1776618369106,45.13,75137.78,0.0,0.21467,0.0001,18.58683]
[1776618369261,45.13,75137.78,0.0,0.21467,0.0001,18.58683]
[1776618369321,45.13,75137.78,0.0,0.21467,0.0001,18.58683]
[1776618369412,45.13,75137.78,0.0,0.21467,0.0001,18.58683]
[1776618369772,45.13,75148.64,0.0,0.21577,0.0001,18.64515]
[1776618370068,45.13,75148.64,0.0,0.21577,0.0001,18.64515]
[1776618370455,45.13,75148.64,0.0,0.21577,0.0001,18.64515]
[1776618370513,45.13,75148.64,0.0,0.21577,0.0001,18.64515]
[1776618370596,45.13,75148.64,0.0,0.21577,0.0001,18.64515]
[1776618370605,45.13,75148.64,0.0,0.21577,0.0001,18.64515]
[1776618370644,45.13,75148.64,0.0,0.21577,0.0001,18.64515]
[1776618370649,45.13,75148.64,0.0,0.21577,0.0001,18.64515]
[1776618370702,45.13,75148.64,0.0,0.21577,0.0001,18.64515]
[1776618370779,45.13,75159.87,0.0,0.21692,0.0001,18.70529]
[1776618371023,45.13,75159.87,0.0,0.21692,0.0001,18.70529]
[1776618371190,45.13,75159.87,0.0,0.21692,0.0001,18.70529]
[1776618371533,45.13,75159.87,0.0,0.21692,0.0001,18.70529]
[1776618371642,45.13,75159.87,0.0,0.21692,0.0001,18.70529]
[1776618371786,45.13,75169.24,0.0,0.21788,0.0001,18.75532]
[1776618373801,45.13,75158.4,0.0,0.21677,0.0001,18.69756]
[1776618374729,45.13,75158.4,0.0,0.21677,0.0001,18.69756]
[1776618374750,45.13,75158.4,0.0,0.21677,0.0001,18.69756]
[1776618374757,45.13,75158.4,0.0,0.21677,0.0001,18.69756]
[1776618374817,45.13,75158.08,0.0,0.21674,0.0001,18.69584]
[1776618375136,45.13,75158.08,0.0,0.21674,0.0001,18.69584]
[1776618375143,45.13,75158.08,0.0,0.21674,0.0001,18.69584]
[1776618375341,45.13,75158.08,0.0,0.21674,0.0001,18.69584]
[1776618375430,45.13,75158.08,0.0,0.21674,0.0001,18.69584]
[1776618375452,45.13,75158.08,0.0,0.21674,0.0001,18.69584]
[1776618375453,45.13,75158.08,0.0,0.21674,0.0001,18.69584]
[1776618375814,45.13,75146.0,0.0,0.21551,0.0001,18.63131]
[1776618376822,45.13,75137.04,0.0,0.2146,0.0001,18.58339]
[1776618379161,45.13,75130.35,0.0,0.21393,0.0001,18.5477]
[1776618379269,45.13,75130.35,0.0,0.21393,0.0001,18.5477]
[1776618379312,45.13,75130.35,0.0,0.21393,0.0001,18.5477]
[1776618379390,45.13,75130.35,0.0,0.21393,0.0001,18.5477]
[1776618379532,45.13,75130.35,0.0,0.21393,0.0001,18.5477]
[1776618379842,45.13,75125.96,0.0,0.21348,0.0001,18.52427]
[1776618381331,45.13,75120.52,0.0,0.21294,0.0001,18.49517]
[1776618381408,45.13,75120.52,0.0,0.21294,0.0001,18.49517]
[1776618381862,45.13,75117.91,0.0,0.21267,0.0001,18.48129]
[1776618383301,45.13,75119.09,0.0,0.21279,0.0001,18.48767]
[1776618383381,45.13,75119.09,0.0,0.21279,0.0001,18.48767]
[1776618383415,45.13,75128.25,0.0,0.21372,0.0001,18.53686]
[1776618384661,45.13,75128.25,0.0,0.21372,0.0001,18.53686]
[1776618384758,45.13,75128.25,0.0,0.21372,0.0001,18.53686]
[1776618384766,45.13,75128.25,0.0,0.21372,0.0001,18.53686]
[1776618384801,45.13,75128.05,0.0,0.2137,0.0001,18.53577]
[1776618385018,45.13,75128.05,0.0,0.2137,0.0001,18.53577]
[1776618385271,45.13,75128.05,0.0,0.2137,0.0001,18.53577]
[1776618385428,45.13,75122.92,0.0,0.21318,0.0001,18.50823]
[1776618387134,45.13,75115.82,0.0,0.21247,0.0001,18.47018]
[1776618387822,45.13,75115.67,0.0,0.21245,0.0001,18.46945]
[1776618387946,45.13,75115.67,0.0,0.21245,0.0001,18.46945]
[1776618388248,45.13,75115.67,0.0,0.21245,0.0001,18.46945]
[1776618388804,45.13,75124.66,0.0,0.21336,0.0001,18.51788]
[1776618389023,45.13,75124.66,0.0,0.21336,0.0001,18.51788]
[1776618389370,45.13,75136.82,0.0,0.2146,0.0001,18.58311]
[1776618391420,45.13,75140.28,0.0,0.21495,0.0001,18.60171]
[1776618391725,45.14,75140.93,0.0,0.21499,0.0001,18.60136]
[1776618392687,45.14,75140.93,0.0,0.21499,0.0001,18.60136]
[1776618393007,45.14,75141.38,0.0,0.21504,0.0001,18.60388]
[1776618393045,45.14,75141.38,0.0,0.21504,0.0001,18.60388]
[1776618393543,45.14,75120.37,0.0,0.21291,0.0001,18.49118]
[1776618394275,45.14,75109.62,0.0,0.21182,0.0001,18.43352]
[1776618396094,45.14,75109.29,0.0,0.21179,0.0001,18.43193]
[1776618396576,45.14,75109.29,0.0,0.21179,0.0001,18.43193]
[1776618396672,45.14,75110.29,0.0,0.21189,0.0001,18.43731]
[1776618398591,45.14,75110.29,0.0,0.2119,0.0001,18.4374]
[1776618398707,45.14,75110.29,0.0,0.2119,0.0001,18.4374]
[1776618398722,45.14,75110.29,0.0,0.2119,0.0001,18.4374]
[1776618398739,45.14,75117.12,0.0,0.21259,0.0001,18.47428]
[1776618399193,45.14,75117.12,0.0,0.21259,0.0001,18.47428]
[1776618399803,45.14,75117.12,0.0,0.21259,0.0001,18.47428]
[1776618399845,45.14,75094.22,0.0,0.21028,0.0001,18.35118]
[1776618399937,45.14,75094.22,0.0,0.21028,0.0001,18.35118]
[1776618400626,45.14,75078.01,0.0,0.20866,0.0001,18.26391]
[1776618401516,45.14,75078.01,0.0,0.20866,0.0001,18.26391]
[1776618405579,45.14,75079.92,0.0,0.20886,0.0001,18.27455]
[1776618405608,45.14,75079.92,0.0,0.20886,0.0001,18.27455]
[1776618407803,45.14,75077.52,0.0,0.20863,0.0001,18.26182]
[1776618407842,45.14,75077.52,0.0,0.20863,0.0001,18.26182]
[1776618407883,45.14,75078.95,0.0,0.20878,0.0001,18.27004]
[1776618408014,45.14,75078.95,0.0,0.20878,0.0001,18.27004]
[1776618408106,45.14,75078.95,0.0,0.20878,0.0001,18.27004]
[1776618408279,45.14,75078.95,0.0,0.20878,0.0001,18.27004]
[1776618408303,45.14,75078.95,0.0,0.20878,0.0001,18.27004]
[1776618408865,45.14,75078.95,0.0,0.20878,0.0001,18.27004]
[1776618408877,45.14,75084.16,0.0,0.2093,0.0001,18.29817]
[1776618409001,45.14,75084.16,0.0,0.2093,0.0001,18.29817]
[1776618409219,45.14,75084.16,0.0,0.2093,0.0001,18.29817]
[1776618409268,45.14,75084.16,0.0,0.2093,0.0001,18.29817]
[1776618409765,45.14,75107.75,0.0,0.21168,0.0001,18.42555]
[1776618409926,45.14,75107.75,0.0,0.21168,0.0001,18.42555]
[1776618410038,45.14,75107.75,0.0,0.21168,0.0001,18.42555]
[1776618410105,45.15,75099.57,0.0,0.21086,0.0001,18.38177]
[1776618411292,45.15,75099.57,0.0,0.21086,0.0001,18.38177]
[1776618411390,45.15,75099.57,0.0,0.21086,0.0001,18.38177]
[1776618411788,45.15,75099.13,0.0,0.21081,0.0001,18.37946]
[1776618411987,45.15,75099.13,0.0,0.21081,0.0001,18.37946]
[1776618412851,45.15,75099.13,0.0,0.21081,0.0001,18.37946]
[1776618412296,45.15,75114.82,0.0,0.21239,0.0001,18.46388]
[1776618414451,45.15,75114.82,0.0,0.2124,0.0001,18.46415]
[1776618414816,45.15,75114.82,0.0,0.2124,0.0001,18.46415]
[1776618414455,45.15,75115.88,0.0,0.21251,0.0001,18.4699]
[1776618414928,45.15,75115.88,0.0,0.21251,0.0001,18.4699]
[1776618415060,45.15,75115.88,0.0,0.21251,0.0001,18.4699]
[1776618415555,45.15,75121.92,0.0,0.21312,0.0001,18.50238]
[1776618416838,45.15,75121.92,0.0,0.21312,0.0001,18.50238]
[1776618416899,45.15,75121.92,0.0,0.21312,0.0001,18.50238]
[1776618417150,45.15,75125.26,0.0,0.21346,0.0001,18.52036]
[1776618418842,45.15,75137.13,0.0,0.21466,0.0001,18.584]
[1776618421006,45.15,75137.99,0.0,0.21476,0.0001,18.58894]
[1776618421126,45.15,75137.99,0.0,0.21476,0.0001,18.58894]
[1776618421647,45.15,75149.63,0.0,0.21594,0.0001,18.65135]
[1776618421987,45.15,75149.63,0.0,0.21594,0.0001,18.65135]
[1776618422575,45.15,75155.88,0.0,0.21658,0.0001,18.68486]
[1776618423517,45.15,75155.88,0.0,0.21658,0.0001,18.68486]
[1776618423657,45.15,75155.88,0.0,0.21658,0.0001,18.68486]
[1776618423696,45.15,75155.88,0.0,0.21658,0.0001,18.68486]
[1776618423716,45.15,75155.88,0.0,0.21658,0.0001,18.68486]
[1776618423801,45.15,75155.88,0.0,0.21658,0.0001,18.68486]
[1776618423843,45.15,75153.75,0.0,0.21637,0.0001,18.67364]
[1776618423922,45.15,75153.75,0.0,0.21637,0.0001,18.67364]
[1776618424034,45.15,75153.75,0.0,0.21637,0.0001,18.67364]
[1776618424735,45.15,75153.75,0.0,0.21637,0.0001,18.67364]
[1776618424768,45.15,75136.84,0.0,0.21465,0.0001,18.58324]
[1776618425312,45.15,75136.84,0.0,0.21465,0.0001,18.58324]
[1776618425367,45.15,75136.44,0.0,0.21461,0.0001,18.58119]
[1776618427642,45.15,75136.44,0.0,0.21461,0.0001,18.58132]
[1776618427754,45.15,75136.44,0.0,0.21461,0.0001,18.58132]
[1776618427881,45.15,75149.81,0.0,0.21597,0.0001,18.65301]
[1776618433131,45.15,75144.71,0.0,0.21546,0.0001,18.62613]
[1776618437198,45.15,75144.83,0.0,0.21548,0.0001,18.62708]
[1776618437666,45.15,75135.92,0.0,0.21458,0.0001,18.57946]
[1776618438141,45.15,75135.92,0.0,0.21458,0.0001,18.57946]
[1776618438193,45.15,75135.92,0.0,0.21458,0.0001,18.57946]
[1776618438921,45.15,75135.48,0.0,0.21453,0.0001,18.57707]
[1776618443796,45.15,75138.3,0.0,0.21482,0.0001,18.59242]
[1776618443864,45.15,75138.3,0.0,0.21482,0.0001,18.59242]
[1776618445327,45.16,75129.19,0.0,0.2139,0.0001,18.5438]
[1776618445395,45.16,75118.34,0.0,0.21281,0.0001,18.48568]
[1776618450720,45.16,75121.58,0.0,0.21314,0.0001,18.5034]
[1776618450816,45.16,75131.56,0.0,0.21415,0.0001,18.55697]
[1776618453841,45.16,75135.49,0.0,0.21452,0.0001,18.57411]
[1776618453894,45.16,75135.49,0.0,0.21452,0.0001,18.57411]
[1776618454473,45.16,75137.86,0.0,0.21476,0.0001,18.58687]
[1776618454518,45.16,75140.26,0.0,0.21501,0.0001,18.59977]
[1776618458560,45.16,75142.42,0.0,0.21523,0.0001,18.61155]
[1776618458649,45.16,75143.13,0.0,0.21531,0.0001,18.61541]
[1776618464462,45.16,75143.53,0.0,0.21535,0.0001,18.6178]
[1776618465950,45.16,75145.37,0.0,0.21554,0.0001,18.62769]
[1776618466038,45.16,75147.44,0.0,0.21575,0.0001,18.63877]
[1776618466184,45.16,75147.44,0.0,0.21575,0.0001,18.63877]
[1776618466682,45.16,75147.44,0.0,0.21575,0.0001,18.63877]
[1776618466815,45.16,75135.63,0.0,0.21455,0.0001,18.57556]
[1776618470692,45.16,75138.73,0.0,0.21487,0.0001,18.59225]
[1776618470788,45.16,75138.73,0.0,0.21487,0.0001,18.59225]
[1776618470852,45.16,75138.73,0.0,0.21487,0.0001,18.59225]
[1776618470953,45.16,75135.52,0.0,0.21454,0.0001,18.5751]
[1776618471649,45.16,75135.52,0.0,0.21454,0.0001,18.5751]
[1776618471652,45.16,75135.52,0.0,0.21454,0.0001,18.5751]
[1776618471659,45.16,75135.52,0.0,0.21454,0.0001,18.5751]
[1776618471722,45.16,75135.52,0.0,0.21454,0.0001,18.5751]
[1776618471745,45.16,75117.13,0.0,0.21268,0.0001,18.47647]
[1776618472875,45.16,75117.13,0.0,0.21268,0.0001,18.47647]
[1776618473683,45.16,75117.31,0.0,0.2127,0.0001,18.47736]
[1776618473822,45.16,75117.81,0.0,0.21275,0.0001,18.48009]
[1776618474944,45.16,75117.81,0.0,0.21275,0.0001,18.48009]
[1776618474954,45.16,75117.81,0.0,0.21275,0.0001,18.48009]
[1776618475342,45.16,75117.81,0.0,0.21275,0.0001,18.48013]
[1776618475562,45.16,75120.18,0.0,0.21299,0.0001,18.49289]
[1776618477005,45.16,75117.69,0.0,0.21274,0.0001,18.47955]
[1776618477576,45.16,75118.46,0.0,0.21282,0.0001,18.48373]
[1776618480253,45.16,75118.45,0.0,0.21282,0.0001,18.48376]
[1776618480857,45.16,75128.83,0.0,0.21387,0.0001,18.5395]
[1776618481585,45.16,75128.83,0.0,0.21387,0.0001,18.5395]
[1776618481643,45.16,75128.83,0.0,0.21387,0.0001,18.5395]
[1776618481743,45.16,75139.93,0.0,0.215,0.0001,18.599]
[1776618482596,45.16,75139.93,0.0,0.215,0.0001,18.599]
[1776618482652,45.16,75146.91,0.0,0.21571,0.0001,18.63638]
[1776618485713,45.16,75148.45,0.0,0.21587,0.0001,18.64479]
[1776618487086,45.16,75148.03,0.0,0.21583,0.0001,18.64268]
[1776618487114,45.16,75148.03,0.0,0.21583,0.0001,18.64268]
[1776618487648,45.16,75147.67,0.0,0.21579,0.0001,18.64082]
[1776618491727,45.16,75149.18,0.0,0.21595,0.0001,18.64908]
[1776618493125,45.16,75146.44,0.0,0.21567,0.0001,18.63457]
[1776618493958,45.16,75142.01,0.0,0.21522,0.0001,18.6109]
[1776618497181,45.17,75140.3,0.0,0.21505,0.0001,18.60192]
[1776618497226,45.17,75140.3,0.0,0.21505,0.0001,18.60192]
[1776618497248,45.17,75140.3,0.0,0.21505,0.0001,18.60192]
[1776618497723,45.17,75140.3,0.0,0.21505,0.0001,18.60198]
[1776618502755,45.17,75135.84,0.0,0.21461,0.0001,18.57838]
[1776618506580,45.17,75135.36,0.0,0.21456,0.0001,18.57594]
[1776618506611,45.17,75135.36,0.0,0.21456,0.0001,18.57594]
[1776618507359,45.17,75137.38,0.0,0.21477,0.0001,18.5868]
[1776618507363,45.17,75137.38,0.0,0.21477,0.0001,18.5868]
[1776618507368,45.17,75137.38,0.0,0.21477,0.0001,18.5868]
[1776618507794,45.17,75141.48,0.0,0.21518,0.0001,18.60879]
[1776618509371,45.17,75142.4,0.0,0.21528,0.0001,18.61374]
[1776618509804,45.17,75142.4,0.0,0.21528,0.0001,18.61377]
[1776618514850,45.17,75146.56,0.0,0.21567,0.0001,18.63196]
[1776618515916,45.17,75146.56,0.0,0.21567,0.0001,18.63196]
[1776618515921,45.17,75160.18,0.0,0.21706,0.0001,18.70472]
[1776618516196,45.17,75160.18,0.0,0.21706,0.0001,18.70472]
[1776618516315,45.17,75160.18,0.0,0.21706,0.0001,18.70472]
[1776618516873,45.17,75175.2,0.0,0.2186,0.0001,18.78485]
[1776618517231,45.17,75175.2,0.0,0.2186,0.0001,18.78485]
[1776618517543,45.17,75175.2,0.0,0.2186,0.0001,18.78485]
[1776618517917,45.17,75199.69,0.0,0.22112,0.0001,18.91503]
[1776618518189,45.17,75199.69,0.0,0.22112,0.0001,18.91503]
[1776618518354,45.17,75199.69,0.0,0.22112,0.0001,18.91503]
[1776618518967,45.17,75199.69,0.0,0.22112,0.0001,18.91503]
[1776618518927,45.17,75216.22,0.0,0.22283,0.0001,19.00259]
[1776618519076,45.17,75216.22,0.0,0.22283,0.0001,19.00259]
[1776618519888,45.17,75216.22,0.0,0.22284,0.0001,19.00304]
[1776618520458,45.17,75216.22,0.0,0.22284,0.0001,19.00304]
[1776618520485,45.17,75216.22,0.0,0.22284,0.0001,19.00304]
[1776618520570,45.17,75216.22,0.0,0.22284,0.0001,19.00304]
[1776618520786,45.17,75216.22,0.0,0.22284,0.0001,19.00304]
[1776618520898,45.17,75223.41,0.0,0.22359,0.0001,19.04142]
[1776618521112,45.17,75223.41,0.0,0.22359,0.0001,19.04142]
[1776618521904,45.17,75238.64,0.0,0.22518,0.0001,19.12209]
[1776618523655,45.17,75236.86,0.0,0.225,0.0001,19.11305]
[1776618524008,45.17,75236.86,0.0,0.225,0.0001,19.11305]
[1776618523916,45.18,75237.62,0.0,0.22509,0.0001,19.1174]
[1776618528967,45.18,75234.1,0.0,0.22476,0.0001,19.10057]
[1776618529585,45.18,75234.1,0.0,0.22476,0.0001,19.10057]
[1776618529664,45.18,75234.1,0.0,0.22476,0.0001,19.10057]
[1776618529674,45.18,75234.1,0.0,0.22476,0.0001,19.10057]
[1776618529960,45.18,75234.1,0.0,0.22477,0.0001,19.10091]
[1776618531858,45.18,75231.27,0.0,0.22448,0.0001,19.08634]
[1776618531947,45.18,75231.27,0.0,0.22448,0.0001,19.08634]
[1776618531972,45.19,75229.44,0.0,0.2243,0.0001,19.07705]
[1776618533182,45.19,75233.17,0.0,0.22469,0.0001,19.09709]
[1776618533256,45.19,75233.17,0.0,0.22469,0.0001,19.09709]
[1776618533904,45.19,75233.17,0.0,0.22469,0.0001,19.09709]
[1776618534003,45.19,75238.49,0.0,0.22525,0.0001,19.12546]
[1776618534252,45.19,75238.49,0.0,0.22525,0.0001,19.12546]
[1776618534261,45.19,75238.49,0.0,0.22525,0.0001,19.12546]
[1776618534511,45.19,75238.49,0.0,0.22525,0.0001,19.12546]
[1776618534993,45.19,75238.49,0.0,0.22526,0.0001,19.12578]
[1776618535800,45.19,75238.49,0.0,0.22526,0.0001,19.12578]
[1776618535880,45.19,75238.49,0.0,0.22526,0.0001,19.12578]
[1776618536000,45.19,75238.78,0.0,0.2253,0.0001,19.12762]
[1776618540675,45.2,75234.46,0.0,0.22488,0.0001,19.10646]
[1776618540714,45.2,75234.46,0.0,0.22488,0.0001,19.10646]
[1776618540839,45.2,75234.46,0.0,0.22488,0.0001,19.10646]
[1776618540906,45.2,75234.46,0.0,0.22488,0.0001,19.10646]
[1776618541919,45.2,75233.82,0.0,0.22481,0.0001,19.10309]
[1776618541963,45.2,75229.74,0.0,0.2244,0.0001,19.08192]
[1776618545637,45.2,75227.87,0.0,0.22422,0.0001,19.07315]
[1776618545715,45.2,75230.53,0.0,0.22451,0.0001,19.08754]
[1776618550095,45.21,75225.55,0.0,0.22402,0.0001,19.06277]
[1776618551014,45.21,75225.64,0.0,0.22404,0.0001,19.06362]
[1776618554127,45.22,75237.16,0.0,0.22526,0.0001,19.12567]
[1776618559164,45.22,75236.7,0.0,0.22525,0.0001,19.12466]
[1776618564198,45.23,75230.61,0.0,0.22464,0.0001,19.09406]
[1776618568887,45.23,75229.7,0.0,0.22457,0.0001,19.09016]
[1776618568974,45.23,75219.67,0.0,0.22353,0.0001,19.03765]
[1776618569299,45.23,75219.67,0.0,0.22353,0.0001,19.03765]
[1776618569356,45.23,75219.67,0.0,0.22353,0.0001,19.03765]
[1776618569581,45.23,75219.67,0.0,0.22353,0.0001,19.03765]
[1776618569928,45.23,75219.67,0.0,0.22353,0.0001,19.03765]
[1776618569935,45.24,75203.4,0.0,0.22186,0.0001,18.95206]
[1776618571022,45.24,75203.4,0.0,0.22186,0.0001,18.95206]
[1776618571110,45.23,75201.06,0.0,0.22158,0.0001,18.93548]
[1776618571883,45.23,75201.06,0.0,0.22158,0.0001,18.93548]
[1776618571975,45.23,75199.98,0.0,0.22147,0.0001,18.92973]
[1776618573547,45.23,75205.06,0.0,0.22199,0.0001,18.95658]
[1776618574107,45.23,75204.42,0.0,0.22192,0.0001,18.95309]
[1776618578491,45.23,75201.98,0.0,0.22166,0.0001,18.9397]
[1776618578505,45.23,75201.98,0.0,0.22166,0.0001,18.9397]
[1776618578511,45.23,75201.98,0.0,0.22166,0.0001,18.9397]
[1776618578690,45.23,75201.98,0.0,0.22166,0.0001,18.9397]
[1776618578699,45.23,75202.29,0.0,0.22169,0.0001,18.94123]
[1776618583739,45.23,75200.27,0.0,0.22148,0.0001,18.93018]
[1776618584405,45.23,75203.22,0.0,0.22178,0.0001,18.94572]
[1776618584471,45.23,75203.22,0.0,0.22178,0.0001,18.94572]
[1776618584825,45.23,75203.22,0.0,0.22178,0.0001,18.94572]
[1776618584865,45.23,75169.43,0.0,0.2183,0.0001,18.76636]
[1776618585092,45.23,75169.43,0.0,0.2183,0.0001,18.76636]
[1776618586003,45.23,75169.33,0.0,0.21829,0.0001,18.76562]
[1776618586414,45.23,75169.33,0.0,0.21829,0.0001,18.76562]
[1776618586701,45.23,75169.33,0.0,0.21829,0.0001,18.76562]
[1776618586897,45.23,75169.33,0.0,0.21829,0.0001,18.76562]
[1776618586959,45.23,75169.33,0.0,0.21829,0.0001,18.76562]
[1776618587015,45.23,75168.96,0.0,0.21825,0.0001,18.76355]
[1776618592246,45.23,75169.09,0.0,0.21826,0.0001,18.76395]
[1776618592384,45.23,75169.09,0.0,0.21826,0.0001,18.76395]
[1776618592441,45.23,75169.09,0.0,0.21826,0.0001,18.76395]
[1776618592567,45.23,75169.09,0.0,0.21826,0.0001,18.76395]
[1776618592601,45.23,75172.07,0.0,0.21856,0.0001,18.77959]
[1776618596320,45.23,75176.57,0.0,0.21901,0.0001,18.80325]
[1776618596346,45.23,75176.57,0.0,0.21901,0.0001,18.80325]
[1776618596550,45.23,75176.57,0.0,0.21901,0.0001,18.80325]
[1776618596638,45.23,75176.57,0.0,0.21901,0.0001,18.80325]
[1776618596682,45.23,75176.57,0.0,0.21901,0.0001,18.80325]
[1776618597062,45.23,75176.57,0.0,0.21901,0.0001,18.80325]
[1776618597066,45.23,75166.58,0.0,0.21799,0.0001,18.74999]
[1776618598083,45.23,75166.58,0.0,0.21799,0.0001,18.74999]
[1776618598448,45.22,75151.3,0.0,0.21642,0.0001,18.66825]
[1776618599454,45.22,75148.36,0.0,0.21612,0.0001,18.65248]
[1776618601036,45.22,75148.36,0.0,0.21612,0.0001,18.65248]
[1776618601069,45.22,75148.35,0.0,0.21612,0.0001,18.65235]
[1776618602634,45.22,75157.67,0.0,0.21706,0.0001,18.70192]
[1776618608519,45.22,75157.03,0.0,0.21698,0.0001,18.69772]
[1776618613554,45.22,75155.67,0.0,0.21683,0.0001,18.68982]
[1776618618477,45.22,75154.78,0.0,0.21673,0.0001,18.68478]
[1776618618898,45.22,75144.27,0.0,0.21566,0.0001,18.6286]
[1776618620681,45.22,75138.56,0.0,0.21508,0.0001,18.598]
[1776618620774,45.22,75138.56,0.0,0.21508,0.0001,18.598]
[1776618621228,45.22,75139.02,0.0,0.21513,0.0001,18.60044]
[1776618621317,45.22,75139.02,0.0,0.21513,0.0001,18.60044]
[1776618622316,45.22,75139.32,0.0,0.21516,0.0001,18.60205]
[1776618622886,45.22,75139.32,0.0,0.21516,0.0001,18.60205]
[1776618622952,45.22,75139.32,0.0,0.21516,0.0001,18.60205]
[1776618623444,45.22,75135.04,0.0,0.21472,0.0001,18.57918]
[1776618623995,45.22,75135.04,0.0,0.21472,0.0001,18.57918]
[1776618624080,45.22,75133.49,0.0,0.21457,0.0001,18.57089]
[1776618625565,45.22,75133.49,0.0,0.21457,0.0001,18.57093]
[1776618625583,45.22,75133.49,0.0,0.21457,0.0001,18.57093]
[1776618625614,45.22,75133.49,0.0,0.21457,0.0001,18.57093]
[1776618626859,45.22,75127.02,0.0,0.21391,0.0001,18.53634]
[1776618627523,45.22,75119.79,0.0,0.21318,0.0001,18.49768]
[1776618629561,45.22,75117.78,0.0,0.21298,0.0001,18.48693]
[1776618629677,45.22,75117.78,0.0,0.21298,0.0001,18.48698]
[1776618634840,45.22,75121.06,0.0,0.21328,0.0001,18.50067]
[1776618635737,45.22,75135.92,0.0,0.21479,0.0001,18.58025]
[1776618637066,45.22,75135.92,0.0,0.21479,0.0001,18.58025]
[1776618637146,45.22,75135.92,0.0,0.21479,0.0001,18.58022]
[1776618637691,45.22,75135.92,0.0,0.21479,0.0001,18.58022]
[1776618637742,45.22,75135.92,0.0,0.21479,0.0001,18.58022]
[1776618641630,45.22,75140.14,0.0,0.21521,0.0001,18.60234]
[1776618641646,45.22,75140.14,0.0,0.21521,0.0001,18.60234]
[1776618641874,45.22,75140.14,0.0,0.21521,0.0001,18.60234]
[1776618641929,45.22,75140.14,0.0,0.21521,0.0001,18.60234]
[1776618642025,45.22,75140.14,0.0,0.21521,0.0001,18.60234]
[1776618642034,45.22,75140.14,0.0,0.21521,0.0001,18.60234]
[1776618642113,45.22,75144.65,0.0,0.21566,0.0001,18.62632]
[1776618645790,45.21,75151.42,0.0,0.21635,0.0001,18.66202]
[1776618651837,45.21,75166.24,0.0,0.21784,0.0001,18.74002]
[1776618652989,45.21,75153.49,0.0,0.21654,0.0001,18.67206]
[1776618653935,45.21,75153.49,0.0,0.21654,0.0001,18.67206]
[1776618659897,45.21,75153.53,0.0,0.21652,0.0001,18.67136]
[1776618662896,45.21,75150.38,0.0,0.2162,0.0001,18.65427]
[1776618663128,45.21,75150.38,0.0,0.2162,0.0001,18.65427]
[1776618663053,45.2,75154.59,0.0,0.21662,0.0001,18.67662]
[1776618663217,45.2,75154.59,0.0,0.21662,0.0001,18.67662]
[1776618663245,45.2,75154.59,0.0,0.21662,0.0001,18.67662]
[1776618663494,45.2,75154.59,0.0,0.21662,0.0001,18.67662]
[1776618663922,45.2,75154.59,0.0,0.21662,0.0001,18.67639]
[1776618664196,45.2,75154.59,0.0,0.21662,0.0001,18.67639]
[1776618664930,45.2,75169.37,0.0,0.21813,0.0001,18.75516]
[1776618665421,45.2,75169.37,0.0,0.21813,0.0001,18.75516]
[1776618665935,45.2,75170.08,0.0,0.2182,0.0001,18.75873]
[1776618666570,45.2,75170.08,0.0,0.2182,0.0001,18.75873]
[1776618668198,45.2,75166.35,0.0,0.21781,0.0001,18.73847]
[1776618668313,45.2,75166.35,0.0,0.21781,0.0001,18.73847]
[1776618669011,45.2,75168.84,0.0,0.21806,0.0001,18.75156]
[1776618669270,45.2,75168.84,0.0,0.21806,0.0001,18.75156]
[1776618669336,45.2,75168.84,0.0,0.21806,0.0001,18.75156]
[1776618670268,45.2,75168.84,0.0,0.21805,0.0001,18.75138]
[1776618671152,45.2,75168.84,0.0,0.21805,0.0001,18.75138]
[1776618670971,45.2,75177.27,0.0,0.21892,0.0001,18.79616]
[1776618671978,45.2,75179.71,0.0,0.21916,0.0001,18.80901]
[1776618672675,45.2,75179.71,0.0,0.21916,0.0001,18.80901]
[1776618672743,45.2,75179.71,0.0,0.21916,0.0001,18.80901]
[1776618673132,45.2,75186.18,0.0,0.21983,0.0001,18.84324]
[1776618674442,45.2,75188.35,0.0,0.22005,0.0001,18.85462]
[1776618674471,45.2,75188.35,0.0,0.22005,0.0001,18.85462]
[1776618674844,45.2,75188.35,0.0,0.22005,0.0001,18.85462]
[1776618674883,45.2,75188.35,0.0,0.22005,0.0001,18.85462]
[1776618674989,45.2,75188.35,0.0,0.22005,0.0001,18.85462]
[1776618675021,45.2,75188.35,0.0,0.22005,0.0001,18.85462]
[1776618675094,45.2,75211.35,0.0,0.22242,0.0001,18.97626]
[1776618677012,45.2,75215.49,0.0,0.22285,0.0001,18.99842]
[1776618678142,45.2,75215.49,0.0,0.22285,0.0001,18.99842]
[1776618678164,45.2,75215.49,0.0,0.22285,0.0001,18.99842]
[1776618678233,45.2,75215.92,0.0,0.2229,0.0001,19.00106]
[1776618679025,45.2,75219.67,0.0,0.2233,0.0001,19.02123]
[1776618679801,45.2,75219.67,0.0,0.2233,0.0001,19.02123]
[1776618679930,45.2,75219.67,0.0,0.2233,0.0001,19.02123]
[1776618680063,45.2,75212.93,0.0,0.22261,0.0001,18.98602]
[1776618680758,45.2,75212.93,0.0,0.22261,0.0001,18.98602]
[1776618680832,45.2,75212.93,0.0,0.22261,0.0001,18.98602]
[1776618681333,45.2,75212.15,0.0,0.22253,0.0001,18.98189]
[1776618682054,45.2,75196.25,0.0,0.22089,0.0001,18.89782]
[1776618682995,45.2,75196.25,0.0,0.22089,0.0001,18.89782]
[1776618683059,45.2,75196.25,0.0,0.22089,0.0001,18.89782]
[1776618683062,45.2,75190.71,0.0,0.22032,0.0001,18.86847]
[1776618683676,45.2,75190.71,0.0,0.22032,0.0001,18.86847]
[1776618683832,45.2,75190.71,0.0,0.22032,0.0001,18.86847]
[1776618683901,45.2,75190.71,0.0,0.22032,0.0001,18.86847]
[1776618684066,45.2,75190.71,0.0,0.22032,0.0001,18.86851]
[1776618684526,45.2,75190.71,0.0,0.22032,0.0001,18.86851]
[1776618686175,45.2,75190.83,0.0,0.22033,0.0001,18.86919]
[1776618686252,45.2,75190.11,0.0,0.22026,0.0001,18.86541]
[1776618687087,45.2,75193.97,0.0,0.22066,0.0001,18.88591]
[1776618688377,45.2,75194.08,0.0,0.22067,0.0001,18.88652]
[1776618690226,45.2,75194.56,0.0,0.22072,0.0001,18.88912]
[1776618691178,45.2,75200.07,0.0,0.22125,0.0001,18.91429]
[1776618692251,45.2,75200.07,0.0,0.22125,0.0001,18.91429]
[1776618692283,45.2,75200.07,0.0,0.22125,0.0001,18.91429]
[1776618692287,45.2,75200.07,0.0,0.22125,0.0001,18.91429]
[1776618693133,45.2,75197.6,0.0,0.221,0.0001,18.90121]
[1776618698406,45.2,75200.58,0.0,0.22131,0.0001,18.91704]
[1776618698423,45.2,75200.58,0.0,0.22131,0.0001,18.91704]
[1776618698763,45.2,75200.58,0.0,0.22131,0.0001,18.91704]
[1776618699174,45.2,75201.28,0.0,0.22138,0.0001,18.92073]
[1776618700437,45.2,75199.93,0.0,0.22124,0.0001,18.91358]
[1776618701187,45.2,75195.74,0.0,0.22081,0.0001,18.8914]
[1776618703336,45.2,75194.36,0.0,0.22067,0.0001,18.88414]
[1776618703419,45.2,75194.36,0.0,0.22067,0.0001,18.88414]
[1776618704209,45.2,75187.82,0.0,0.21999,0.0001,18.8494]
[1776618706094,45.2,75184.22,0.0,0.21962,0.0001,18.83017]
[1776618706146,45.2,75184.22,0.0,0.21962,0.0001,18.83017]
[1776618706219,45.2,75186.75,0.0,0.21988,0.0001,18.84347]
[1776618710308,45.2,75190.5,0.0,0.22026,0.0001,18.86296]
[1776618710342,45.2,75190.5,0.0,0.22026,0.0001,18.86296]
[1776618710349,45.2,75188.06,0.0,0.22,0.0001,18.84987]
[1776618716297,45.2,75189.7,0.0,0.22016,0.0001,18.85792]
[1776618722233,45.2,75188.82,0.0,0.22006,0.0001,18.85295]
[1776618722301,45.2,75189.37,0.0,0.22012,0.0001,18.85579]
[1776618722338,45.2,75189.37,0.0,0.22012,0.0001,18.85579]
[1776618722533,45.2,75189.37,0.0,0.22012,0.0001,18.85579]
[1776618723186,45.2,75189.37,0.0,0.22012,0.0001,18.85579]
[1776618723198,45.2,75196.95,0.0,0.22089,0.0001,18.8958]
[1776618723271,45.2,75196.95,0.0,0.22089,0.0001,18.8958]
[1776618723351,45.2,75196.95,0.0,0.22089,0.0001,18.8958]
[1776618723393,45.2,75196.95,0.0,0.22089,0.0001,18.8958]
[1776618723458,45.2,75196.95,0.0,0.22089,0.0001,18.8958]
[1776618723647,45.2,75196.95,0.0,0.22089,0.0001,18.8958]
[1776618723729,45.2,75196.95,0.0,0.22089,0.0001,18.8958]
[1776618724019,45.2,75196.95,0.0,0.22089,0.0001,18.8958]
[1776618724158,45.2,75196.95,0.0,0.22089,0.0001,18.8958]
[1776618724221,45.2,75208.76,0.0,0.22211,0.0001,18.95832]
[1776618724951,45.2,75208.76,0.0,0.22211,0.0001,18.95832]
[1776618724963,45.2,75208.76,0.0,0.22211,0.0001,18.95832]
[1776618724983,45.2,75216.36,0.0,0.22291,0.0001,18.99893]
[1776618726598,45.2,75216.36,0.0,0.22291,0.0001,18.99893]
[1776618726626,45.2,75216.36,0.0,0.22291,0.0001,18.99893]
[1776618726643,45.2,75216.36,0.0,0.22291,0.0001,18.99893]
[1776618727035,45.2,75216.36,0.0,0.22291,0.0001,18.99893]
[1776618727055,45.2,75212.75,0.0,0.22254,0.0001,18.98038]
[1776618727586,45.2,75212.75,0.0,0.22254,0.0001,18.98038]
[1776618727684,45.2,75203.48,0.0,0.22159,0.0001,18.93132]
[1776618732798,45.2,75201.08,0.0,0.22134,0.0001,18.91855]
[1776618732998,45.2,75201.08,0.0,0.22134,0.0001,18.91855]
[1776618733041,45.2,75201.08,0.0,0.22134,0.0001,18.91855]
[1776618733108,45.2,75201.08,0.0,0.22134,0.0001,18.91855]
[1776618733188,45.2,75201.03,0.0,0.22133,0.0001,18.9182]
[1776618737082,45.2,75207.29,0.0,0.22197,0.0001,18.95122]
[1776618737145,45.2,75207.29,0.0,0.22197,0.0001,18.95122]
[1776618738555,45.2,75196.1,0.0,0.22082,0.0001,18.89189]
[1776618739058,45.2,75196.1,0.0,0.22082,0.0001,18.89189]
[1776618739070,45.2,75195.85,0.0,0.22079,0.0001,18.89055]
[1776618741221,45.2,75194.45,0.0,0.22065,0.0001,18.88314]
[1776618741258,45.2,75194.45,0.0,0.22065,0.0001,18.88314]
[1776618742729,45.2,75195.61,0.0,0.22077,0.0001,18.88927]
[1776618743252,45.2,75197.06,0.0,0.22092,0.0001,18.89691]
[1776618743817,45.2,75197.06,0.0,0.22092,0.0001,18.89691]
[1776618743916,45.2,75187.51,0.0,0.21993,0.0001,18.84619]
[1776618744453,45.2,75187.51,0.0,0.21993,0.0001,18.84619]
[1776618744838,45.2,75187.51,0.0,0.21993,0.0001,18.84619]
[1776618744878,45.2,75187.51,0.0,0.21993,0.0001,18.84619]
[1776618745165,45.2,75187.51,0.0,0.21993,0.0001,18.84619]
[1776618745225,45.2,75188.43,0.0,0.22003,0.0001,18.85109]
[1776618745477,45.2,75188.43,0.0,0.22003,0.0001,18.85109]
[1776618745520,45.2,75188.43,0.0,0.22003,0.0001,18.85109]
[1776618746166,45.2,75204.44,0.0,0.22168,0.0001,18.93598]
[1776618746611,45.2,75204.44,0.0,0.22168,0.0001,18.93598]
[1776618746686,45.2,75204.44,0.0,0.22168,0.0001,18.93598]
[1776618751099,45.2,75202.78,0.0,0.2215,0.0001,18.92703]
[1776618751150,45.2,75202.78,0.0,0.2215,0.0001,18.92703]
[1776618751959,45.2,75201.51,0.0,0.22134,0.0001,18.91617]
[1776618752020,45.2,75201.51,0.0,0.22134,0.0001,18.91617]
[1776618752370,45.2,75201.11,0.0,0.2213,0.0001,18.91401]
[1776618752966,45.2,75201.97,0.0,0.22138,0.0001,18.91854]
[1776618758171,45.2,75202.58,0.0,0.22144,0.0001,18.92168]
[1776618758243,45.2,75202.28,0.0,0.22141,0.0001,18.91997]
[1776618758466,45.2,75202.28,0.0,0.22141,0.0001,18.91997]
[1776618759028,45.2,75202.28,0.0,0.22141,0.0001,18.91997]
[1776618759222,45.2,75215.95,0.0,0.22282,0.0001,18.99228]
[1776618760956,45.2,75230.72,0.0,0.22437,0.0001,19.07101]
[1776618762925,45.2,75230.72,0.0,0.22437,0.0001,19.07101]
[1776618767650,45.21,75225.24,0.0,0.22384,0.0001,19.04388]
[1776618768168,45.21,75227.1,0.0,0.22405,0.0001,19.0544]
[1776618773847,45.22,75224.13,0.0,0.22379,0.0001,19.04092]
[1776618774455,45.22,75224.13,0.0,0.22379,0.0001,19.04092]
[1776618774499,45.22,75224.13,0.0,0.22379,0.0001,19.04092]
[1776618775772,45.22,75224.13,0.0,0.22379,0.0001,19.04092]
[1776618775821,45.22,75224.13,0.0,0.22379,0.0001,19.04092]
[1776618776510,45.22,75224.75,0.0,0.22386,0.0001,19.04491]
[1776618776658,45.22,75224.75,0.0,0.22386,0.0001,19.04491]
[1776618776727,45.22,75224.75,0.0,0.22386,0.0001,19.04491]
[1776618778046,45.22,75236.97,0.0,0.22514,0.0001,19.10964]
[1776618778977,45.22,75236.97,0.0,0.22514,0.0001,19.10964]
[1776618779107,45.22,75236.97,0.0,0.22514,0.0001,19.10964]
[1776618779860,45.22,75234.06,0.0,0.22485,0.0001,19.09467]
[1776618779890,45.22,75234.06,0.0,0.22485,0.0001,19.09467]
[1776618779933,45.22,75249.59,0.0,0.22647,0.0001,19.17632]
[1776618781758,45.23,75248.22,0.0,0.22634,0.0001,19.16999]
[1776618782304,45.23,75248.22,0.0,0.22634,0.0001,19.16999]
[1776618782404,45.23,75248.27,0.0,0.22635,0.0001,19.17052]
[1776618785974,45.23,75247.29,0.0,0.22626,0.0001,19.16588]
[1776618786001,45.23,75247.29,0.0,0.22626,0.0001,19.16588]
[1776618786070,45.23,75247.29,0.0,0.22626,0.0001,19.16588]
[1776618786294,45.23,75235.99,0.0,0.22509,0.0001,19.10698]
[1776618787799,45.23,75226.46,0.0,0.22411,0.0001,19.05711]
[1776618789980,45.23,75227.52,0.0,0.22423,0.0001,19.06307]
[1776618790070,45.24,75227.8,0.0,0.22427,0.0001,19.06528]
[1776618792358,45.24,75228.28,0.0,0.22433,0.0001,19.06818]
[1776618797572,45.25,75226.68,0.0,0.2242,0.0001,19.06155]
[1776618797869,45.25,75226.95,0.0,0.22423,0.0001,19.06334]
[1776618799174,45.25,75226.95,0.0,0.22423,0.0001,19.06334]
[1776618799207,45.25,75242.06,0.0,0.22582,0.0001,19.14348]
[1776618799341,45.25,75242.06,0.0,0.22582,0.0001,19.14348]
[1776618800251,45.25,75242.06,0.0,0.22582,0.0001,19.14348]
[1776618800284,45.25,75242.06,0.0,0.22582,0.0001,19.14348]
[1776618800890,45.25,75246.41,0.0,0.22628,0.0001,19.16659]
[1776618805929,45.26,75252.81,0.0,0.22697,0.0001,19.20131]
[1776618808405,45.26,75253.66,0.0,0.22708,0.0001,19.2064]
[1776618808951,45.26,75254.01,0.0,0.22712,0.0001,19.20845]
[1776618812238,45.26,75266.45,0.0,0.2284,0.0001,19.27025]
[1776618812383,45.26,75266.45,0.0,0.2284,0.0001,19.27025]
[1776618812432,45.26,75266.45,0.0,0.2284,0.0001,19.27025]
[1776618812450,45.26,75266.45,0.0,0.2284,0.0001,19.27025]
[1776618813305,45.26,75268.79,0.0,0.22865,0.0001,19.28272]
[1776618814473,45.26,75268.48,0.0,0.22863,0.0001,19.28132]
[1776618814520,45.26,75268.48,0.0,0.22863,0.0001,19.28132]
[1776618814999,45.27,75268.48,0.0,0.22863,0.0001,19.28155]
[1776618816130,45.27,75268.48,0.0,0.22863,0.0001,19.28155]
[1776618816544,45.27,75268.41,0.0,0.22863,0.0001,19.28141]
[1776618817119,45.27,75268.77,0.0,0.22867,0.0001,19.28353]
[1776618823055,45.27,75268.16,0.0,0.22863,0.0001,19.28167]
[1776618829098,45.28,75271.55,0.0,0.22902,0.00011,19.30069]
[1776618829776,45.28,75271.55,0.0,0.22902,0.00011,19.30069]
[1776618829839,45.28,75271.55,0.0,0.22902,0.00011,19.30069]
[1776618829853,45.28,75271.55,0.0,0.22902,0.00011,19.30069]
[1776618836146,45.28,75271.39,0.0,0.22903,0.0001,19.30137]
[1776618841182,45.29,75276.31,0.0,0.22957,0.00011,19.32802]
[1776618841584,45.29,75276.31,0.0,0.22957,0.00011,19.32802]
[1776618841621,45.29,75276.31,0.0,0.22957,0.00011,19.32802]
[1776618843037,45.29,75275.86,0.0,0.22953,0.00011,19.32585]
[1776618843043,45.29,75275.86,0.0,0.22953,0.00011,19.32585]
[1776618843196,45.29,75277.64,0.0,0.22972,0.00011,19.3353]
[1776618847580,45.29,75277.6,0.0,0.22973,0.00011,19.33578]
[1776618847588,45.29,75277.6,0.0,0.22973,0.00011,19.33578]
[1776618847656,45.29,75277.6,0.0,0.22973,0.00011,19.33578]
[1776618847746,45.29,75277.6,0.0,0.22973,0.00011,19.33578]
[1776618848230,45.29,75271.07,0.0,0.22905,0.0001,19.30193]
[1776618849159,45.29,75271.07,0.0,0.22905,0.0001,19.30193]
[1776618849168,45.29,75271.07,0.0,0.22905,0.0001,19.30193]
[1776618849238,45.29,75259.37,0.0,0.22783,0.0001,19.24107]
[1776618854274,45.3,75257.52,0.0,0.22766,0.0001,19.23273]
[1776618857240,45.3,75255.83,0.0,0.2275,0.0001,19.22441]
[1776618857295,45.3,75255.12,0.0,0.22743,0.0001,19.22096]
[1776618862330,45.31,75251.48,0.0,0.22707,0.0001,19.20309]
[1776618863723,45.31,75247.44,0.0,0.22665,0.0001,19.1822]
[1776618863790,45.31,75247.44,0.0,0.22665,0.0001,19.1822]
[1776618864783,45.31,75245.03,0.0,0.22641,0.0001,19.16982]
[1776618865160,45.31,75245.03,0.0,0.22641,0.0001,19.16982]
[1776618865293,45.31,75245.03,0.0,0.22641,0.0001,19.16982]
[1776618865310,45.31,75245.03,0.0,0.22641,0.0001,19.16982]
[1776618865351,45.31,75236.69,0.0,0.22554,0.0001,19.12633]
[1776618869516,45.31,75244.89,0.0,0.22642,0.0001,19.17036]
[1776618870178,45.31,75244.89,0.0,0.22642,0.0001,19.17036]
[1776618870387,45.32,75244.85,0.0,0.22642,0.0001,19.1704]
[1776618875544,45.32,75248.38,0.0,0.22678,0.0001,19.18582]
[1776618880042,45.32,75248.66,0.0,0.22683,0.0001,19.18827]
[1776618880056,45.32,75248.66,0.0,0.22683,0.0001,19.18827]
[1776618880119,45.33,75247.1,0.0,0.22668,0.0001,19.1806]
[1776618882193,45.33,75247.1,0.0,0.22668,0.0001,19.1806]
[1776618882199,45.33,75247.79,0.0,0.22676,0.0001,19.1847]
[1776618887504,45.33,75245.62,0.0,0.22656,0.0001,19.17454]
[1776618892844,45.34,75245.97,0.0,0.22661,0.0001,19.17733]
[1776618894476,45.34,75245.74,0.0,0.2266,0.0001,19.17659]
[1776618894545,45.34,75245.74,0.0,0.2266,0.0001,19.17659]
[1776618897830,45.34,75249.95,0.0,0.22705,0.0001,19.19931]
[1776618898081,45.34,75249.95,0.0,0.22705,0.0001,19.19931]
[1776618898093,45.34,75249.95,0.0,0.22705,0.0001,19.19931]
[1776618898198,45.34,75255.49,0.0,0.22764,0.0001,19.22865]
[1776618899380,45.34,75255.49,0.0,0.22764,0.0001,19.22865]
[1776618899262,45.34,75268.16,0.0,0.22897,0.0001,19.29491]
[1776618899590,45.34,75268.16,0.0,0.22897,0.0001,19.29491]
[1776618900531,45.34,75268.16,0.0,0.22897,0.0001,19.29491]
[1776618901994,45.34,75275.05,0.0,0.2297,0.00011,19.33116]
[1776618902400,45.34,75275.05,0.0,0.2297,0.00011,19.33116]
[1776618902423,45.34,75279.96,0.0,0.23022,0.00011,19.35687]
[1776618902698,45.34,75279.96,0.0,0.23022,0.00011,19.35687]
[1776618903198,45.34,75279.96,0.0,0.23022,0.00011,19.35687]
[1776618903275,45.34,75279.96,0.0,0.23022,0.00011,19.35687]
[1776618903376,45.34,75274.71,0.0,0.22967,0.00011,19.32967]
[1776618904325,45.35,75263.74,0.0,0.22852,0.0001,19.27268]
[1776618906078,45.35,75261.93,0.0,0.22834,0.0001,19.26343]
[1776618906090,45.35,75261.93,0.0,0.22834,0.0001,19.26343]
[1776618906139,45.35,75261.93,0.0,0.22834,0.0001,19.26343]
[1776618906168,45.35,75261.31,0.0,0.22828,0.0001,19.2604]
[1776618908090,45.35,75261.66,0.0,0.22831,0.0001,19.26223]
[1776618908215,45.35,75261.66,0.0,0.22831,0.0001,19.26223]
[1776618908272,45.35,75261.66,0.0,0.22831,0.0001,19.26223]
[1776618908285,45.35,75261.66,0.0,0.22831,0.0001,19.26223]
[1776618913527,45.35,75268.33,0.0,0.22904,0.0001,19.29817]
[1776618913573,45.35,75268.33,0.0,0.22904,0.0001,19.29817]
[1776618914163,45.35,75268.33,0.0,0.22904,0.0001,19.29817]
[1776618914401,45.35,75268.33,0.0,0.22904,0.0001,19.29817]
[1776618914447,45.35,75268.81,0.0,0.22909,0.0001,19.301]
[1776618914457,45.35,75268.81,0.0,0.22909,0.0001,19.301]
[1776618919767,45.36,75270.78,0.0,0.22931,0.0001,19.31188]
[1776618925776,45.36,75269.9,0.0,0.22924,0.0001,19.30838]
[1776618930808,45.36,75272.18,0.0,0.2295,0.0001,19.32109]
[1776618935844,45.37,75273.57,0.0,0.22963,0.0001,19.3251]
[1776618938892,45.37,75269.66,0.0,0.22923,0.0001,19.30521]
[1776618939176,45.37,75269.66,0.0,0.22923,0.0001,19.30521]
[1776618939240,45.37,75269.66,0.0,0.22923,0.0001,19.30521]
[1776618939277,45.37,75268.73,0.0,0.22914,0.0001,19.30054]
[1776618940067,45.37,75268.73,0.0,0.22914,0.0001,19.30054]
[1776618940082,45.37,75268.73,0.0,0.22914,0.0001,19.30054]
[1776618940107,45.37,75268.73,0.0,0.22914,0.0001,19.30054]
[1776618940168,45.37,75269.06,0.0,0.22918,0.0001,19.30243]
[1776618940603,45.37,75269.06,0.0,0.22918,0.0001,19.30243]
[1776618940804,45.37,75269.06,0.0,0.22918,0.0001,19.30243]
[1776618940869,45.37,75269.06,0.0,0.22918,0.0001,19.30243]
[1776618941090,45.37,75269.65,0.0,0.22924,0.0001,19.30569]
[1776618942665,45.37,75269.65,0.0,0.22924,0.0001,19.30569]
[1776618942735,45.37,75269.65,0.0,0.22924,0.0001,19.30569]
[1776618942820,45.37,75269.65,0.0,0.22924,0.0001,19.30569]
[1776618943058,45.37,75272.0,0.0,0.22949,0.0001,19.31811]
[1776618948402,45.37,75276.49,0.0,0.22998,0.00011,19.34214]
[1776618951824,45.38,75282.19,0.0,0.23059,0.00011,19.37235]
[1776618951961,45.38,75282.19,0.0,0.23059,0.00011,19.37247]
[1776618953353,45.38,75282.19,0.0,0.23059,0.00011,19.37247]
[1776618953402,45.38,75282.19,0.0,0.23059,0.00011,19.37247]
[1776618954813,45.38,75284.55,0.0,0.23085,0.00011,19.38505]
[1776618961024,45.38,75285.77,0.0,0.23099,0.00011,19.39187]
[1776618962082,45.38,75285.77,0.0,0.23099,0.00011,19.39187]
[1776618962156,45.38,75285.77,0.0,0.23099,0.00011,19.39187]
[1776618962169,45.38,75285.77,0.0,0.23099,0.00011,19.39187]
[1776618968082,45.38,75281.56,0.0,0.23056,0.00011,19.3708]
[1776618969669,45.38,75281.6,0.0,0.23057,0.00011,19.37124]
[1776618969730,45.38,75281.6,0.0,0.23057,0.00011,19.37124]
[1776618970433,45.38,75281.6,0.0,0.23057,0.00011,19.37124]
[1776618970488,45.38,75281.6,0.0,0.23057,0.00011,19.37124]
[1776618975211,45.39,75281.96,0.0,0.23062,0.00011,19.37365]
[1776618975272,45.39,75281.53,0.0,0.23058,0.00011,19.37152]
[1776618976585,45.39,75281.53,0.0,0.23058,0.00011,19.37163]
[1776618978244,45.39,75281.52,0.0,0.23058,0.00011,19.37168]
[1776618978313,45.39,75281.52,0.0,0.23058,0.00011,19.37168]
[1776618978460,45.39,75281.52,0.0,0.23058,0.00011,19.37168]
[1776618978491,45.39,75281.52,0.0,0.23058,0.00011,19.37168]
[1776618978688,45.39,75280.77,0.0,0.2305,0.00011,19.36788]
[1776618978700,45.39,75280.77,0.0,0.2305,0.00011,19.36788]
[1776618978717,45.39,75280.77,0.0,0.2305,0.00011,19.36788]
[1776618979153,45.39,75280.77,0.0,0.2305,0.00011,19.36788]
[1776618980368,45.39,75280.77,0.0,0.2305,0.00011,19.36788]
[1776618980374,45.39,75262.0,0.0,0.22854,0.0001,19.27034]
[1776618986201,45.39,75262.34,0.0,0.22859,0.0001,19.273]
[1776618987400,45.39,75262.34,0.0,0.22859,0.0001,19.273]
[1776618987417,45.39,75262.5,0.0,0.22861,0.0001,19.274]
[1776618995413,45.4,75264.78,0.0,0.22885,0.0001,19.28315]
[1776619001306,45.4,75260.91,0.0,0.22846,0.0001,19.26404]
[1776619004629,45.41,75260.29,0.0,0.22841,0.0001,19.26134]
[1776619004772,45.41,75260.29,0.0,0.22841,0.0001,19.26134]
[1776619004787,45.41,75260.29,0.0,0.22841,0.0001,19.26134]
[1776619011215,45.41,75257.84,0.0,0.22818,0.0001,19.24965]
[1776619011362,45.41,75257.84,0.0,0.22818,0.0001,19.24965]
[1776619011418,45.41,75246.14,0.0,0.22696,0.0001,19.18875]
[1776619011656,45.41,75246.14,0.0,0.22696,0.0001,19.18875]
[1776619011939,45.41,75246.14,0.0,0.22696,0.0001,19.18875]
[1776619012222,45.41,75246.14,0.0,0.22696,0.0001,19.18875]
[1776619012297,45.41,75246.14,0.0,0.22696,0.0001,19.18875]
[1776619012383,45.41,75246.14,0.0,0.22696,0.0001,19.18884]
[1776619013389,45.41,75228.73,0.0,0.22515,0.0001,19.09791]
[1776619013571,45.41,75228.73,0.0,0.22515,0.0001,19.09791]
[1776619013591,45.41,75228.73,0.0,0.22515,0.0001,19.09791]
[1776619013594,45.41,75228.73,0.0,0.22515,0.0001,19.09791]
[1776619014320,45.41,75228.73,0.0,0.22515,0.0001,19.09791]
[1776619014388,45.41,75228.73,0.0,0.22515,0.0001,19.09791]
[1776619014408,45.41,75230.96,0.0,0.22539,0.0001,19.10977]
[1776619016615,45.41,75231.49,0.0,0.22545,0.0001,19.11288]
[1776619017422,45.41,75240.68,0.0,0.22641,0.0001,19.16108]
[1776619018617,45.41,75242.33,0.0,0.22658,0.0001,19.1698]
[1776619019941,45.41,75241.53,0.0,0.2265,0.0001,19.16571]
[1776619019957,45.41,75241.53,0.0,0.2265,0.0001,19.16571]
[1776619023164,45.42,75242.62,0.0,0.22662,0.0001,19.17174]
[1776619023224,45.42,75242.62,0.0,0.22662,0.0001,19.17174]
[1776619023464,45.42,75244.83,0.0,0.22685,0.0001,19.18343]
[1776619026834,45.42,75244.77,0.0,0.22686,0.0001,19.18352]
[1776619026902,45.42,75244.77,0.0,0.22686,0.0001,19.18352]
[1776619027492,45.42,75245.95,0.0,0.22698,0.0001,19.18981]
[1776619029621,45.42,75245.82,0.0,0.22697,0.0001,19.18939]
[1776619029654,45.42,75245.82,0.0,0.22697,0.0001,19.18939]
[1776619029949,45.42,75245.82,0.0,0.22697,0.0001,19.18939]
[1776619030516,45.42,75245.39,0.0,0.22693,0.0001,19.18727]
[1776619031520,45.42,75254.46,0.0,0.22788,0.0001,19.23477]
[1776619032134,45.42,75254.46,0.0,0.22788,0.0001,19.23477]
[1776619032528,45.42,75258.1,0.0,0.22826,0.0001,19.25389]
[1776619033270,45.42,75258.1,0.0,0.22826,0.0001,19.25389]
[1776619033552,45.42,75258.1,0.0,0.22826,0.0001,19.25389]
[1776619033536,45.42,75258.48,0.0,0.22831,0.0001,19.25601]
[1776619034541,45.42,75267.28,0.0,0.22923,0.0001,19.30193]
[1776619037562,45.42,75276.61,0.0,0.23021,0.00011,19.35058]
[1776619039104,45.42,75277.43,0.0,0.2303,0.00011,19.35488]
[1776619039170,45.42,75277.43,0.0,0.2303,0.00011,19.35488]
[1776619039181,45.42,75277.43,0.0,0.2303,0.00011,19.35488]
[1776619039184,45.42,75277.43,0.0,0.2303,0.00011,19.35488]
[1776619045059,45.42,75278.76,0.0,0.23044,0.00011,19.36197]
[1776619045148,45.42,75278.76,0.0,0.23044,0.00011,19.36197]
[1776619046067,45.42,75279.44,0.0,0.23052,0.00011,19.36557]
[1776619046358,45.42,75279.44,0.0,0.23052,0.00011,19.36557]
[1776619051663,45.42,75281.73,0.0,0.23073,0.00011,19.37353]
[1776619053425,45.42,75281.73,0.0,0.23073,0.00011,19.37353]
[1776619053475,45.42,75283.43,0.0,0.23091,0.00011,19.38238]
[1776619059505,45.43,75286.05,0.0,0.23119,0.00011,19.39622]
[1776619059615,45.43,75286.06,0.0,0.23119,0.00011,19.39644]
[1776619059757,45.43,75286.06,0.0,0.23119,0.00011,19.39644]
[1776619060917,45.43,75287.45,0.0,0.23134,0.00011,19.40372]
[1776619061504,45.43,75287.45,0.0,0.23134,0.00011,19.40372]
[1776619061546,45.43,75293.44,0.0,0.23197,0.00011,19.43486]
[1776619062237,45.43,75293.44,0.0,0.23197,0.00011,19.43486]
[1776619062446,45.43,75293.44,0.0,0.23197,0.00011,19.43486]
[1776619062482,45.43,75284.75,0.0,0.23106,0.00011,19.38992]
[1776619062912,45.43,75284.75,0.0,0.23106,0.00011,19.38992]
[1776619062947,45.43,75284.75,0.0,0.23106,0.00011,19.38992]
[1776619063354,45.43,75284.75,0.0,0.23106,0.00011,19.38992]
[1776619064832,45.43,75278.43,0.0,0.2304,0.00011,19.35726]
[1776619064857,45.43,75277.01,0.0,0.23025,0.00011,19.35001]
[1776619066567,45.43,75277.01,0.0,0.23025,0.00011,19.35001]
[1776619073263,45.43,75278.56,0.0,0.23043,0.00011,19.35889]
[1776619073306,45.43,75278.56,0.0,0.23043,0.00011,19.35889]
[1776619074088,45.43,75278.77,0.0,0.23046,0.00011,19.36014]
[1776619074156,45.43,75278.77,0.0,0.23046,0.00011,19.36014]
[1776619075930,45.43,75278.41,0.0,0.23042,0.00011,19.35833]
[1776619075992,45.43,75278.41,0.0,0.23042,0.00011,19.35833]
[1776619076991,45.43,75278.11,0.0,0.23039,0.00011,19.35683]
[1776619077027,45.43,75278.11,0.0,0.23039,0.00011,19.35683]
[1776619082238,45.43,75283.14,0.0,0.23092,0.00011,19.38312]
[1776619086259,45.43,75270.74,0.0,0.22963,0.0001,19.31897]
[1776619087190,45.44,75271.25,0.0,0.22969,0.0001,19.32183]
[1776619087275,45.44,75271.25,0.0,0.22969,0.0001,19.32183]
[1776619093494,45.44,75274.13,0.0,0.23,0.0001,19.3373]
[1776619093508,45.44,75274.13,0.0,0.23,0.0001,19.3373]
[1776619093548,45.44,75277.66,0.0,0.23037,0.00011,19.35581]
[1776619097325,45.44,75283.34,0.0,0.23097,0.00011,19.38543]
[1776619097374,45.44,75284.54,0.0,0.2311,0.00011,19.39175]
[1776619099031,45.44,75284.54,0.0,0.2311,0.00011,19.39175]
[1776619099094,45.44,75284.54,0.0,0.2311,0.00011,19.39175]
[1776619100043,45.44,75284.73,0.0,0.23112,0.00011,19.39278]
[1776619101469,45.44,75284.63,0.0,0.23111,0.00011,19.3923]
[1776619101967,45.44,75291.87,0.0,0.23188,0.00011,19.42996]
[1776619101998,45.44,75291.87,0.0,0.23188,0.00011,19.42996]
[1776619102969,45.44,75294.74,0.0,0.23218,0.00011,19.44481]
[1776619103003,45.44,75294.74,0.0,0.23218,0.00011,19.44481]
[1776619103476,45.44,75294.74,0.0,0.23218,0.00011,19.44481]
[1776619103561,45.44,75295.07,0.0,0.23222,0.00011,19.44665]
[1776619104228,45.44,75295.07,0.0,0.23222,0.00011,19.44665]
[1776619104453,45.44,75297.93,0.0,0.23252,0.00011,19.46149]
[1776619105660,45.44,75297.93,0.0,0.23252,0.00011,19.46149]
[1776619105980,45.44,75297.93,0.0,0.23252,0.00011,19.46149]
[1776619106053,45.44,75297.93,0.0,0.23252,0.00011,19.46149]
[1776619107582,45.44,75305.21,0.0,0.23329,0.00011,19.49914]
[1776619107623,45.44,75307.62,0.0,0.23355,0.00011,19.51158]
[1776619109574,45.44,75309.87,0.0,0.23378,0.00011,19.52316]
[1776619109600,45.44,75316.55,0.0,0.23449,0.00011,19.55754]
[1776619111217,45.44,75315.88,0.0,0.23442,0.00011,19.55399]
[1776619111250,45.44,75314.97,0.0,0.23429,0.00011,19.54517]
[1776619116283,45.44,75317.15,0.0,0.23451,0.00011,19.55586]
[1776619122156,45.44,75320.14,0.0,0.23481,0.00011,19.57059]
[1776619127193,45.43,75320.45,0.0,0.23483,0.00011,19.57147]
[1776619127886,45.43,75320.45,0.0,0.23483,0.00011,19.57147]
[1776619127894,45.43,75320.45,0.0,0.23483,0.00011,19.57147]
[1776619128238,45.43,75320.45,0.0,0.23483,0.00011,19.57147]
[1776619134570,45.43,75323.21,0.0,0.2351,0.00011,19.58495]
[1776619136156,45.43,75322.5,0.0,0.23503,0.00011,19.58121]
[1776619136261,45.43,75321.16,0.0,0.23488,0.00011,19.57414]
[1776619141289,45.43,75319.64,0.0,0.23471,0.00011,19.56593]
[1776619141981,45.43,75319.64,0.0,0.23471,0.00011,19.56593]
[1776619142073,45.43,75319.64,0.0,0.23471,0.00011,19.56593]
[1776619142167,45.43,75319.64,0.0,0.23471,0.00011,19.56593]
[1776619142315,45.43,75319.64,0.0,0.23471,0.00011,19.56593]
[1776619142456,45.43,75319.64,0.0,0.23471,0.00011,19.56593]
[1776619142480,45.43,75319.64,0.0,0.23471,0.00011,19.56593]
[1776619142551,45.43,75300.01,0.0,0.23263,0.00011,19.46452]
[1776619145994,45.43,75297.31,0.0,0.23234,0.00011,19.45056]
[1776619146077,45.43,75297.31,0.0,0.23234,0.00011,19.45056]
[1776619146688,45.43,75297.31,0.0,0.23234,0.00011,19.45056]
[1776619146814,45.43,75292.38,0.0,0.23183,0.00011,19.42506]
[1776619147284,45.43,75292.38,0.0,0.23183,0.00011,19.42506]
[1776619147372,45.43,75292.38,0.0,0.23183,0.00011,19.42506]
[1776619148066,45.43,75284.56,0.0,0.231,0.00011,19.38448]
[1776619148350,45.43,75284.56,0.0,0.231,0.00011,19.38448]
[1776619148385,45.43,75289.48,0.0,0.23152,0.00011,19.41003]
[1776619150321,45.43,75289.48,0.0,0.23152,0.00011,19.41005]
[1776619152746,45.43,75288.02,0.0,0.23137,0.00011,19.40254]
[1776619152841,45.43,75288.02,0.0,0.23137,0.00011,19.40254]
[1776619153382,45.43,75288.02,0.0,0.23137,0.00011,19.40254]
[1776619153467,45.43,75288.02,0.0,0.23137,0.00011,19.40254]
[1776619160065,45.43,75292.43,0.0,0.23184,0.00011,19.42563]
[1776619164809,45.43,75296.74,0.0,0.23229,0.00011,19.44794]
[1776619164869,45.43,75296.74,0.0,0.23229,0.00011,19.44794]
[1776619164883,45.43,75296.74,0.0,0.23229,0.00011,19.44794]
[1776619165160,45.43,75296.74,0.0,0.23229,0.00011,19.44794]
[1776619165243,45.43,75296.74,0.0,0.23229,0.00011,19.44794]
[1776619166643,45.43,75296.5,0.0,0.23227,0.00011,19.4467]
[1776619166683,45.43,75299.72,0.0,0.23261,0.00011,19.46334]
[1776619172508,45.43,75302.99,0.0,0.23292,0.00011,19.47623]
[1776619177543,45.43,75304.73,0.0,0.23311,0.00011,19.48527]
[1776619180886,45.43,75304.91,0.0,0.23313,0.00011,19.48621]
[1776619181571,45.43,75304.99,0.0,0.23313,0.00011,19.48663]
[1776619186607,45.43,75302.2,0.0,0.23284,0.00011,19.47234]
[1776619191642,45.43,75307.08,0.0,0.23336,0.00011,19.49764]
[1776619192055,45.43,75307.08,0.0,0.23336,0.00011,19.49764]
[1776619192650,45.43,75307.36,0.0,0.23339,0.00011,19.49909]
[1776619193656,45.43,75316.5,0.0,0.23436,0.00011,19.5462]
[1776619196882,45.43,75317.4,0.0,0.23445,0.00011,19.55072]
[1776619196926,45.43,75317.4,0.0,0.23445,0.00011,19.55072]
[1776619201253,45.43,75317.6,0.0,0.23446,0.00011,19.55143]
[1776619201735,45.43,75326.2,0.0,0.23537,0.00011,19.59562]
[1776619203211,45.43,75326.2,0.0,0.23537,0.00011,19.5955]
[1776619203232,45.43,75326.2,0.0,0.23537,0.00011,19.5955]
[1776619203263,45.43,75326.2,0.0,0.23537,0.00011,19.5955]
[1776619203730,45.43,75326.77,0.0,0.23543,0.00011,19.59831]
[1776619208763,45.42,75321.45,0.0,0.23485,0.00011,19.5704]
[1776619214130,45.42,75325.36,0.0,0.23526,0.00011,19.59024]
[1776619215418,45.42,75324.88,0.0,0.23521,0.00011,19.58756]
[1776619221447,45.42,75331.08,0.0,0.23585,0.00011,19.61873]
[1776619227065,45.41,75332.65,0.0,0.236,0.00011,19.62583]
[1776619232947,45.41,75325.12,0.0,0.23515,0.00011,19.5822]
[1776619234280,45.41,75316.35,0.0,0.23421,0.00011,19.53691]
[1776619240222,45.41,75312.51,0.0,0.2338,0.00011,19.51682]
[1776619246047,45.41,75310.54,0.0,0.23358,0.00011,19.5063]
[1776619251149,45.41,75312.02,0.0,0.23374,0.00011,19.51377]
[1776619254585,45.41,75321.81,0.0,0.23477,0.00011,19.56408]
[1776619258885,45.4,75321.2,0.0,0.2347,0.00011,19.56043]
[1776619258897,45.4,75321.2,0.0,0.2347,0.00011,19.56043]
[1776619259482,45.4,75328.18,0.0,0.23543,0.00011,19.59614]
[1776619264176,45.4,75336.93,0.0,0.23635,0.00011,19.6406]
[1776619267243,45.4,75324.89,0.0,0.23506,0.00011,19.5782]
[1776619268266,45.4,75324.89,0.0,0.23506,0.00011,19.5782]
[1776619268347,45.4,75320.2,0.0,0.23456,0.00011,19.55392]
[1776619271530,45.4,75320.48,0.0,0.23458,0.00011,19.55516]
[1776619271631,45.4,75320.48,0.0,0.23458,0.00011,19.55516]
[1776619271710,45.4,75313.49,0.0,0.23384,0.00011,19.51892]
[1776619274367,45.4,75308.59,0.0,0.23332,0.00011,19.49356]
[1776619274378,45.4,75316.05,0.0,0.23411,0.00011,19.53205]
[1776619277452,45.4,75316.95,0.0,0.2342,0.00011,19.53652]
[1776619277519,45.4,75316.95,0.0,0.2342,0.00011,19.53652]
[1776619283312,45.39,75321.87,0.0,0.23471,0.00011,19.56136]
[1776619286562,45.39,75321.73,0.0,0.23469,0.00011,19.56042]
[1776619288589,45.39,75319.64,0.0,0.23446,0.00011,19.54932]
[1776619288611,45.39,75319.64,0.0,0.23446,0.00011,19.54932]
[1776619288635,45.39,75319.64,0.0,0.23446,0.00011,19.54932]
[1776619288690,45.39,75319.77,0.0,0.23447,0.00011,19.54988]
[1776619294390,45.39,75317.61,0.0,0.2342,0.00011,19.53412]
[1776619299426,45.39,75316.84,0.0,0.23411,0.00011,19.52953]
[1776619301245,45.39,75316.84,0.0,0.23411,0.00011,19.52953]
[1776619301327,45.39,75316.84,0.0,0.23411,0.00011,19.52953]
[1776619301440,45.38,75316.66,0.0,0.23408,0.00011,19.52822]
[1776619302345,45.38,75316.66,0.0,0.23408,0.00011,19.52822]
[1776619302481,45.38,75316.66,0.0,0.23408,0.00011,19.52822]
[1776619302598,45.38,75316.66,0.0,0.23408,0.00011,19.52822]
[1776619302657,45.38,75321.75,0.0,0.23462,0.00011,19.55435]
[1776619302905,45.38,75321.75,0.0,0.23462,0.00011,19.55435]
[1776619306931,45.38,75323.12,0.0,0.23475,0.00011,19.56075]
[1776619309404,45.38,75323.9,0.0,0.23482,0.00011,19.56445]
[1776619309497,45.38,75323.9,0.0,0.23482,0.00011,19.56445]
[1776619309787,45.38,75334.92,0.0,0.236,0.00011,19.62118]
[1776619310977,45.38,75334.92,0.0,0.23599,0.00011,19.62096]
[1776619311828,45.38,75334.15,0.0,0.23591,0.00011,19.61686]
[1776619312119,45.38,75334.15,0.0,0.23591,0.00011,19.61686]
[1776619312164,45.38,75334.15,0.0,0.23591,0.00011,19.61686]
[1776619312521,45.38,75334.15,0.0,0.2359,0.00011,19.61673]
[1776619314884,45.38,75337.13,0.0,0.23622,0.00011,19.63187]
[1776619314891,45.38,75337.13,0.0,0.23622,0.00011,19.63187]
[1776619315011,45.38,75337.13,0.0,0.23622,0.00011,19.63187]
[1776619315246,45.38,75337.13,0.0,0.23622,0.00011,19.63187]
[1776619315385,45.38,75337.13,0.0,0.23622,0.00011,19.63187]
[1776619315540,45.38,75337.13,0.0,0.23622,0.00011,19.63187]
[1776619316547,45.37,75347.28,0.0,0.23729,0.00011,19.68369]
[1776619317948,45.37,75348.52,0.0,0.23742,0.00011,19.68988]
[1776619318178,45.37,75348.52,0.0,0.23742,0.00011,19.68988]
[1776619318555,45.37,75348.52,0.0,0.23742,0.00011,19.68988]
[1776619318672,45.37,75348.52,0.0,0.23742,0.00011,19.68988]
[1776619318689,45.37,75348.52,0.0,0.23742,0.00011,19.68988]
[1776619318783,45.37,75350.83,0.0,0.23767,0.00011,19.70155]
[1776619319187,45.37,75350.83,0.0,0.23767,0.00011,19.70155]
[1776619319607,45.37,75350.83,0.0,0.23767,0.00011,19.70155]
[1776619319697,45.37,75353.7,0.0,0.23797,0.00011,19.71607]
[1776619320218,45.37,75353.7,0.0,0.23797,0.00011,19.71607]
[1776619320299,45.37,75353.7,0.0,0.23797,0.00011,19.71607]
[1776619320692,45.37,75367.19,0.0,0.23941,0.00011,19.78489]
[1776619321209,45.37,75367.19,0.0,0.23941,0.00011,19.78489]
[1776619321863,45.37,75367.19,0.0,0.23941,0.00011,19.78489]
[1776619321778,45.37,75376.91,0.0,0.24045,0.00011,19.8343]
[1776619322135,45.37,75376.91,0.0,0.24045,0.00011,19.8343]
[1776619322585,45.37,75376.91,0.0,0.24045,0.00011,19.8343]
[1776619322611,45.37,75387.37,0.0,0.24158,0.00011,19.88756]
[1776619323290,45.37,75387.37,0.0,0.24158,0.00011,19.88756]
[1776619323595,45.37,75387.37,0.0,0.24157,0.00011,19.88702]
[1776619324603,45.37,75387.37,0.0,0.24157,0.00011,19.88702]
[1776619325335,45.37,75391.45,0.0,0.242,0.00011,19.90745]
[1776619325606,45.37,75391.45,0.0,0.24199,0.00011,19.90713]
[1776619329312,45.36,75385.05,0.0,0.24128,0.00011,19.8737]
[1776619329539,45.36,75385.05,0.0,0.24128,0.00011,19.8737]
[1776619329609,45.36,75385.05,0.0,0.24128,0.00011,19.8737]
[1776619329635,45.36,75383.83,0.0,0.24114,0.00011,19.86722]
[1776619331365,45.36,75382.52,0.0,0.241,0.00011,19.8603]
[1776619331650,45.36,75380.86,0.0,0.24081,0.00011,19.8516]
[1776619336024,45.35,75381.41,0.0,0.24085,0.00011,19.85343]
[1776619336123,45.35,75381.41,0.0,0.24085,0.00011,19.85343]
[1776619336236,45.35,75381.41,0.0,0.24085,0.00011,19.85343]
[1776619336684,45.35,75381.31,0.0,0.24084,0.00011,19.85269]
[1776619337411,45.35,75381.31,0.0,0.24084,0.00011,19.85269]
[1776619337842,45.35,75366.2,0.0,0.23921,0.00011,19.7754]
[1776619340347,45.35,75366.92,0.0,0.23928,0.00011,19.77894]
[1776619340455,45.35,75366.92,0.0,0.23928,0.00011,19.77894]
[1776619340498,45.35,75366.92,0.0,0.23928,0.00011,19.77894]
[1776619340535,45.35,75366.92,0.0,0.23928,0.00011,19.77894]
[1776619340723,45.35,75366.13,0.0,0.23919,0.00011,19.77476]
[1776619342740,45.35,75350.76,0.0,0.23754,0.00011,19.69592]
[1776619347802,45.35,75364.09,0.0,0.23895,0.00011,19.76311]
[1776619348510,45.35,75364.09,0.0,0.23895,0.00011,19.76311]
[1776619348559,45.35,75364.09,0.0,0.23895,0.00011,19.76311]
[1776619348772,45.34,75364.09,0.0,0.23894,0.00011,19.76292]
[1776619349668,45.34,75364.09,0.0,0.23894,0.00011,19.76292]
[1776619354814,45.34,75365.17,0.0,0.239,0.00011,19.76337]
[1776619354979,45.34,75365.17,0.0,0.239,0.00011,19.76337]
[1776619355041,45.34,75365.17,0.0,0.239,0.00011,19.76337]
[1776619356668,45.34,75365.95,0.0,0.23908,0.00011,19.76719]
[1776619356833,45.34,75361.92,0.0,0.23865,0.00011,19.74642]
[1776619356920,45.34,75361.92,0.0,0.23865,0.00011,19.74642]
[1776619356988,45.34,75361.92,0.0,0.23865,0.00011,19.74642]
[1776619357917,45.34,75360.89,0.0,0.23853,0.00011,19.741]
[1776619358894,45.34,75360.89,0.0,0.23853,0.00011,19.741]
[1776619359850,45.34,75354.84,0.0,0.23788,0.00011,19.70977]
[1776619364856,45.34,75353.43,0.0,0.23772,0.00011,19.7021]
[1776619366369,45.33,75352.07,0.0,0.23757,0.00011,19.6949]
[1776619366401,45.33,75352.07,0.0,0.23757,0.00011,19.6949]
[1776619366408,45.33,75352.07,0.0,0.23757,0.00011,19.6949]
[1776619366410,45.33,75352.07,0.0,0.23757,0.00011,19.6949]
[1776619369231,45.33,75352.29,0.0,0.23759,0.00011,19.6958]
[1776619369947,45.33,75352.29,0.0,0.23758,0.00011,19.69557]
[1776619371944,45.33,75341.58,0.0,0.23643,0.00011,19.64025]
[1776619377364,45.33,75339.45,0.0,0.23619,0.00011,19.62875]
[1776619377932,45.33,75339.45,0.0,0.23619,0.00011,19.62875]
[1776619377976,45.33,75338.67,0.0,0.23611,0.00011,19.6246]
[1776619378016,45.33,75338.67,0.0,0.23611,0.00011,19.6246]
[1776619378085,45.33,75338.67,0.0,0.23611,0.00011,19.6246]
[1776619378237,45.33,75338.67,0.0,0.23611,0.00011,19.6246]
[1776619378238,45.33,75337.93,0.0,0.23602,0.00011,19.62066]
[1776619380510,45.33,75328.69,0.0,0.23503,0.00011,19.57281]
[1776619381809,45.33,75328.69,0.0,0.23503,0.00011,19.57281]
[1776619382317,45.33,75324.47,0.0,0.23458,0.00011,19.55086]
[1776619382398,45.33,75323.67,0.0,0.2345,0.00011,19.54673]
[1776619387062,45.32,75323.61,0.0,0.23448,0.00011,19.54609]
[1776619387120,45.32,75323.61,0.0,0.23448,0.00011,19.54609]
[1776619387142,45.32,75323.61,0.0,0.23448,0.00011,19.54609]
[1776619387297,45.32,75323.61,0.0,0.23448,0.00011,19.54609]
[1776619387571,45.32,75323.61,0.0,0.23448,0.00011,19.54609]
[1776619387742,45.32,75323.61,0.0,0.23448,0.00011,19.54609]
[1776619387795,45.32,75322.93,0.0,0.23441,0.00011,19.54241]
[1776619388410,45.32,75322.93,0.0,0.23441,0.00011,19.54241]
[1776619388546,45.32,75334.56,0.0,0.23564,0.00011,19.60225]
[1776619392080,45.32,75323.83,0.0,0.23449,0.00011,19.54654]
[1776619393603,45.32,75323.83,0.0,0.23449,0.00011,19.54654]
[1776619393818,45.32,75323.83,0.0,0.23449,0.00011,19.54654]
[1776619393956,45.32,75323.83,0.0,0.23449,0.00011,19.54654]
[1776619393970,45.32,75322.28,0.0,0.23432,0.00011,19.53838]
[1776619394620,45.32,75322.28,0.0,0.23432,0.00011,19.53838]
[1776619394684,45.32,75307.51,0.0,0.23275,0.00011,19.4619]
[1776619397027,45.32,75311.06,0.0,0.23313,0.00011,19.4802]
[1776619397121,45.32,75311.06,0.0,0.23313,0.00011,19.4802]
[1776619397140,45.32,75310.94,0.0,0.23311,0.00011,19.4795]
[1776619399065,45.32,75315.57,0.0,0.2336,0.00011,19.50339]
[1776619399127,45.32,75315.57,0.0,0.2336,0.00011,19.50339]
[1776619399133,45.32,75315.57,0.0,0.2336,0.00011,19.50339]
[1776619400022,45.32,75315.12,0.0,0.23355,0.00011,19.50087]
[1776619400084,45.32,75315.12,0.0,0.23355,0.00011,19.50087]
[1776619400704,45.32,75315.12,0.0,0.23355,0.00011,19.50087]
[1776619406776,45.32,75312.83,0.0,0.2333,0.00011,19.48862]
[1776619406886,45.32,75312.83,0.0,0.2333,0.00011,19.48862]
[1776619406950,45.32,75312.83,0.0,0.2333,0.00011,19.48862]
[1776619406957,45.32,75312.83,0.0,0.2333,0.00011,19.48862]
[1776619413231,45.31,75312.07,0.0,0.23318,0.00011,19.48003]
[1776619418421,45.31,75311.97,0.0,0.23316,0.00011,19.47915]
[1776619424310,45.31,75310.75,0.0,0.23302,0.00011,19.47241]
[1776619429344,45.31,75308.57,0.0,0.23278,0.00011,19.46087]
[1776619434438,45.31,75306.83,0.0,0.2326,0.00011,19.45176]
[1776619434486,45.31,75306.15,0.0,0.23252,0.00011,19.44823]
[1776619440015,45.31,75304.98,0.0,0.2324,0.00011,19.44218]
[1776619441099,45.31,75302.83,0.0,0.23217,0.00011,19.43107]
[1776619441153,45.31,75302.83,0.0,0.23217,0.00011,19.43107]
[1776619441376,45.31,75302.83,0.0,0.23217,0.00011,19.43107]
[1776619441478,45.31,75303.92,0.0,0.23229,0.00011,19.43672]
[1776619443385,45.31,75303.92,0.0,0.23229,0.00011,19.43675]
[1776619448631,45.31,75304.22,0.0,0.23233,0.00011,19.43857]
[1776619454523,45.31,75305.58,0.0,0.23248,0.00011,19.44585]
[1776619459563,45.31,75305.71,0.0,0.2325,0.00011,19.44679]
[1776619464598,45.31,75307.86,0.0,0.23273,0.00011,19.45822]
[1776619469633,45.32,75307.27,0.0,0.23268,0.00011,19.45555]
[1776619471131,45.32,75307.38,0.0,0.23269,0.00011,19.45619]
[1776619471173,45.32,75307.38,0.0,0.23269,0.00011,19.45619]
[1776619471915,45.32,75307.38,0.0,0.23269,0.00011,19.45619]
[1776619471980,45.32,75307.38,0.0,0.23266,0.00011,19.45221]
[1776619472347,45.32,75307.38,0.0,0.23266,0.00011,19.45221]
[1776619472391,45.32,75307.38,0.0,0.23266,0.00011,19.45221]
[1776619473280,45.32,75307.38,0.0,0.23266,0.00011,19.45228]
[1776619473315,45.32,75307.38,0.0,0.23266,0.00011,19.45228]
[1776619477064,45.32,75307.32,0.0,0.23265,0.00011,19.45197]
[1776619477114,45.32,75307.32,0.0,0.23265,0.00011,19.45197]
[1776619478739,45.32,75307.32,0.0,0.23266,0.00011,19.45233]
[1776619478780,45.32,75307.32,0.0,0.23266,0.00011,19.45233]
[1776619484739,45.32,75309.06,0.0,0.23286,0.00011,19.46182]
[1776619487095,45.32,75309.06,0.0,0.23286,0.00011,19.46182]
[1776619487311,45.32,75309.06,0.0,0.23286,0.00011,19.46182]
[1776619488911,45.32,75290.38,0.0,0.23089,0.00011,19.36522]
[1776619490242,45.32,75290.38,0.0,0.23089,0.00011,19.36537]
[1776619490973,45.32,75290.38,0.0,0.23089,0.00011,19.36537]
[1776619491071,45.32,75286.7,0.0,0.23051,0.00011,19.34638]
[1776619492059,45.32,75286.7,0.0,0.23051,0.00011,19.34638]
[1776619492187,45.32,75286.7,0.0,0.2305,0.00011,19.34598]
[1776619492262,45.32,75286.7,0.0,0.2305,0.00011,19.34598]
[1776619492367,45.32,75286.7,0.0,0.2305,0.00011,19.34598]
[1776619492412,45.32,75286.7,0.0,0.2305,0.00011,19.34598]
[1776619492794,45.32,75276.04,0.0,0.22937,0.00011,19.29012]
[1776619494014,45.32,75276.04,0.0,0.22937,0.00011,19.29012]
[1776619494008,45.32,75264.69,0.0,0.22817,0.0001,19.23058]
[1776619494504,45.32,75264.69,0.0,0.22817,0.0001,19.23058]
[1776619494519,45.32,75264.69,0.0,0.22817,0.0001,19.23058]
[1776619494538,45.32,75264.69,0.0,0.22817,0.0001,19.23058]
[1776619494822,45.32,75264.69,0.0,0.22817,0.0001,19.23058]
[1776619494913,45.32,75240.05,0.0,0.22559,0.0001,19.10157]
[1776619495213,45.32,75240.05,0.0,0.22559,0.0001,19.10157]
[1776619495860,45.32,75235.23,0.0,0.22508,0.0001,19.0756]
[1776619497404,45.32,75235.23,0.0,0.22507,0.0001,19.07537]
[1776619497498,45.32,75235.23,0.0,0.22507,0.0001,19.07537]
[1776619497831,45.31,75233.55,0.0,0.22489,0.0001,19.06633]
[1776619501602,45.31,75231.75,0.0,0.22469,0.0001,19.05622]
[1776619501858,45.31,75230.69,0.0,0.22458,0.0001,19.05043]
[1776619502656,45.31,75230.69,0.0,0.22458,0.0001,19.05043]
[1776619502752,45.31,75230.69,0.0,0.22458,0.0001,19.05043]
[1776619502826,45.31,75230.69,0.0,0.22458,0.0001,19.05043]
[1776619502964,45.31,75230.69,0.0,0.22458,0.0001,19.05043]
[1776619503005,45.31,75230.69,0.0,0.22458,0.0001,19.05043]
[1776619503038,45.31,75238.1,0.0,0.22534,0.0001,19.08912]
[1776619503309,45.31,75238.1,0.0,0.22534,0.0001,19.08912]
[1776619503636,45.31,75238.1,0.0,0.22534,0.0001,19.08912]
[1776619503814,45.31,75238.1,0.0,0.22534,0.0001,19.08912]
[1776619503937,45.31,75238.1,0.0,0.22534,0.0001,19.08912]
[1776619503953,45.31,75234.66,0.0,0.22498,0.0001,19.07087]
[1776619505919,45.31,75223.1,0.0,0.22377,0.0001,19.00956]
[1776619508680,45.31,75222.1,0.0,0.22365,0.0001,19.0037]
[1776619508956,45.3,75219.96,0.0,0.22343,0.0001,18.99214]
[1776619513076,45.3,75231.91,0.0,0.22464,0.0001,19.05389]
[1776619520036,45.29,75233.01,0.0,0.22471,0.0001,19.05745]
[1776619521070,45.29,75224.15,0.0,0.22378,0.0001,19.0105]
[1776619524894,45.29,75220.42,0.0,0.22338,0.0001,18.98995]
[1776619525008,45.29,75220.42,0.0,0.22338,0.0001,18.98995]
[1776619525015,45.29,75220.42,0.0,0.22338,0.0001,18.98995]
[1776619526298,45.28,75214.43,0.0,0.22275,0.0001,18.95784]
[1776619527072,45.28,75212.63,0.0,0.22256,0.0001,18.94809]
[1776619531105,45.28,75204.26,0.0,0.22164,0.0001,18.89908]
[1776619534423,45.28,75201.64,0.0,0.22136,0.0001,18.88455]
[1776619534632,45.28,75201.64,0.0,0.22136,0.0001,18.88455]
[1776619534639,45.28,75201.64,0.0,0.22136,0.0001,18.88455]
[1776619535643,45.28,75202.39,0.0,0.22143,0.0001,18.8883]
[1776619535717,45.28,75202.39,0.0,0.22143,0.0001,18.8883]
[1776619536328,45.28,75198.11,0.0,0.22098,0.0001,18.86543]
[1776619536388,45.28,75198.11,0.0,0.22098,0.0001,18.86543]
[1776619539185,45.27,75194.43,0.0,0.22059,0.0001,18.84534]
[1776619539672,45.27,75194.43,0.0,0.22059,0.0001,18.84534]
[1776619540165,45.27,75193.94,0.0,0.22054,0.0001,18.84256]
[1776619542851,45.27,75192.7,0.0,0.2204,0.0001,18.83563]
[1776619542862,45.27,75192.7,0.0,0.2204,0.0001,18.83563]
[1776619543032,45.27,75196.99,0.0,0.22084,0.0001,18.85818]
[1776619545295,45.27,75203.21,0.0,0.22148,0.0001,18.8909]
[1776619545310,45.27,75203.21,0.0,0.22148,0.0001,18.8909]
[1776619546153,45.27,75203.82,0.0,0.22153,0.0001,18.89368]
[1776619546216,45.27,75203.82,0.0,0.22153,0.0001,18.89368]
[1776619546648,45.27,75203.82,0.0,0.22153,0.0001,18.89368]
[1776619546738,45.27,75203.82,0.0,0.22153,0.0001,18.89368]
[1776619546879,45.27,75203.82,0.0,0.22153,0.0001,18.89368]
[1776619546956,45.27,75203.82,0.0,0.22153,0.0001,18.89368]
[1776619547304,45.27,75203.85,0.0,0.22153,0.0001,18.89361]
[1776619550199,45.26,75212.76,0.0,0.22244,0.0001,18.93999]
[1776619555970,45.26,75214.1,0.0,0.22255,0.0001,18.94591]
[1776619561099,45.26,75213.15,0.0,0.22243,0.0001,18.93984]
[1776619563692,45.25,75212.46,0.0,0.22235,0.0001,18.93558]
[1776619564562,45.25,75212.97,0.0,0.2224,0.0001,18.93806]
[1776619564882,45.25,75212.97,0.0,0.2224,0.0001,18.93806]
[1776619564941,45.25,75212.97,0.0,0.2224,0.0001,18.93806]
[1776619564967,45.25,75212.97,0.0,0.2224,0.0001,18.93806]
[1776619565027,45.25,75208.6,0.0,0.22194,0.0001,18.91474]
[1776619566106,45.25,75208.6,0.0,0.22194,0.0001,18.91474]
[1776619566121,45.25,75208.6,0.0,0.22194,0.0001,18.91474]
[1776619565970,45.25,75197.53,0.0,0.22079,0.0001,18.85597]
[1776619566947,45.25,75196.6,0.0,0.22069,0.0001,18.85085]
[1776619567843,45.25,75196.6,0.0,0.22069,0.0001,18.85085]
[1776619568148,45.25,75196.72,0.0,0.2207,0.0001,18.8513]
[1776619569423,45.25,75196.72,0.0,0.2207,0.0001,18.85111]
[1776619569491,45.25,75196.72,0.0,0.2207,0.0001,18.85111]
[1776619572779,45.25,75191.72,0.0,0.22017,0.0001,18.82414]
[1776619573116,45.25,75191.72,0.0,0.22017,0.0001,18.82414]
[1776619573156,45.25,75191.72,0.0,0.22017,0.0001,18.82414]
[1776619573134,45.25,75191.89,0.0,0.22019,0.0001,18.8249]
[1776619573807,45.25,75191.89,0.0,0.22019,0.0001,18.8249]
[1776619573844,45.25,75191.89,0.0,0.22019,0.0001,18.8249]
[1776619573945,45.25,75196.58,0.0,0.22067,0.0001,18.8496]
[1776619575759,45.25,75196.81,0.0,0.22069,0.0001,18.85065]
[1776619575831,45.24,75198.58,0.0,0.22087,0.0001,18.85985]
[1776619577061,45.24,75198.58,0.0,0.22087,0.0001,18.85985]
[1776619577097,45.24,75198.58,0.0,0.22087,0.0001,18.85985]
[1776619577132,45.24,75198.62,0.0,0.22087,0.0001,18.85989]
[1776619577267,45.24,75198.62,0.0,0.22087,0.0001,18.85989]
[1776619577321,45.24,75198.62,0.0,0.22087,0.0001,18.85989]
[1776619578441,45.24,75187.96,0.0,0.21976,0.0001,18.80302]
[1776619579880,45.24,75187.96,0.0,0.21976,0.0001,18.80302]
[1776619579963,45.24,75186.46,0.0,0.2196,0.0001,18.79483]
[1776619585490,45.24,75185.67,0.0,0.2195,0.0001,18.78935]
[1776619587951,45.24,75185.94,0.0,0.21952,0.0001,18.79056]
[1776619588193,45.24,75190.72,0.0,0.22001,0.0001,18.81572]
[1776619589510,45.23,75190.47,0.0,0.21998,0.0001,18.81417]
[1776619589639,45.23,75190.47,0.0,0.21998,0.0001,18.81417]
[1776619590185,45.23,75192.61,0.0,0.22019,0.0001,18.82528]
[1776619590365,45.23,75192.61,0.0,0.22019,0.0001,18.82528]
[1776619590523,45.23,75192.61,0.0,0.22019,0.0001,18.82528]
[1776619590614,45.23,75192.61,0.0,0.22019,0.0001,18.82528]
[1776619591166,45.23,75235.65,0.0,0.22462,0.0001,19.04842]
[1776619592058,45.23,75235.65,0.0,0.22462,0.0001,19.04842]
[1776619592140,45.23,75236.59,0.0,0.22471,0.0001,19.05332]
[1776619592625,45.23,75236.59,0.0,0.22471,0.0001,19.05332]
[1776619592776,45.23,75236.59,0.0,0.22471,0.0001,19.05332]
[1776619593213,45.23,75236.59,0.0,0.22471,0.0001,19.05332]
[1776619592876,45.23,75235.68,0.0,0.22461,0.0001,19.04825]
[1776619593252,45.23,75235.68,0.0,0.22461,0.0001,19.04825]
[1776619593293,45.23,75235.68,0.0,0.22461,0.0001,19.04825]
[1776619593346,45.23,75235.68,0.0,0.22461,0.0001,19.04825]
[1776619593546,45.23,75235.68,0.0,0.22461,0.0001,19.04806]
[1776619598219,45.23,75237.32,0.0,0.22476,0.0001,19.05602]
[1776619598227,45.23,75238.8,0.0,0.22492,0.0001,19.06361]
[1776619598583,45.23,75238.8,0.0,0.22491,0.0001,19.06342]
[1776619601810,45.22,75238.94,0.0,0.22492,0.0001,19.06375]
[1776619602312,45.22,75238.48,0.0,0.22487,0.0001,19.06113]
[1776619602610,45.22,75238.48,0.0,0.22486,0.0001,19.06093]
[1776619604232,45.22,75238.48,0.0,0.22486,0.0001,19.06093]
[1776619604624,45.22,75241.36,0.0,0.22515,0.0001,19.0757]
[1776619608653,45.22,75250.01,0.0,0.22604,0.0001,19.12033]
[1776619613688,45.21,75252.67,0.0,0.22629,0.0001,19.13316]
[1776619618405,45.21,75253.18,0.0,0.22633,0.0001,19.13495]
[1776619618725,45.21,75254.36,0.0,0.22645,0.0001,19.14092]
[1776619621841,45.21,75260.63,0.0,0.22709,0.0001,19.17337]
[1776619621886,45.21,75260.63,0.0,0.22709,0.0001,19.17337]
[1776619622550,45.21,75261.98,0.0,0.22723,0.0001,19.1802]
[1776619622571,45.21,75261.98,0.0,0.22723,0.0001,19.1802]
[1776619622633,45.21,75261.98,0.0,0.22723,0.0001,19.1802]
[1776619622639,45.21,75261.98,0.0,0.22723,0.0001,19.1802]
[1776619624104,45.21,75261.98,0.0,0.22723,0.0001,19.17994]
[1776619624158,45.21,75261.98,0.0,0.22723,0.0001,19.17994]
[1776619624599,45.2,75260.19,0.0,0.22703,0.0001,19.17028]
[1776619624839,45.2,75260.19,0.0,0.22703,0.0001,19.17028]
[1776619624917,45.2,75260.19,0.0,0.22703,0.0001,19.17028]
[1776619624929,45.2,75260.19,0.0,0.22703,0.0001,19.17028]
[1776619630808,45.2,75258.99,0.0,0.22687,0.0001,19.16209]
[1776619635833,45.19,75256.71,0.0,0.2266,0.0001,19.14899]
[1776619637085,45.19,75258.4,0.0,0.22677,0.0001,19.15759]
[1776619637271,45.19,75261.02,0.0,0.22705,0.0001,19.17129]
[1776619638914,45.19,75263.25,0.0,0.22728,0.0001,19.18293]
[1776619639246,45.19,75263.25,0.0,0.22728,0.0001,19.18293]
[1776619643223,45.19,75263.92,0.0,0.22736,0.0001,19.18682]
[1776619643265,45.19,75263.92,0.0,0.22736,0.0001,19.18682]
[1776619643393,45.19,75265.44,0.0,0.22752,0.00011,19.19493]
[1776619643920,45.19,75283.38,0.0,0.22941,0.00011,19.28899]
[1776619644673,45.19,75283.38,0.0,0.22941,0.00011,19.28899]
[1776619644720,45.19,75283.38,0.0,0.22941,0.00011,19.28899]
[1776619644832,45.19,75283.38,0.0,0.22941,0.00011,19.28899]
[1776619644860,45.19,75283.38,0.0,0.22941,0.00011,19.28899]
[1776619644910,45.19,75283.38,0.0,0.22942,0.00011,19.28923]
[1776619646223,45.19,75283.38,0.0,0.22942,0.00011,19.28923]
[1776619646254,45.19,75269.37,0.0,0.22794,0.00011,19.21588]
[1776619647041,45.19,75269.37,0.0,0.22794,0.00011,19.21588]
[1776619647140,45.19,75269.37,0.0,0.22794,0.00011,19.21591]
[1776619650697,45.19,75267.12,0.0,0.22771,0.00011,19.20426]
[1776619651678,45.19,75263.24,0.0,0.22727,0.0001,19.1799]
[1776619651716,45.19,75263.24,0.0,0.22727,0.0001,19.1799]
[1776619653312,45.2,75259.83,0.0,0.22692,0.0001,19.16212]
[1776619653318,45.2,75259.83,0.0,0.22692,0.0001,19.16212]
[1776619653974,45.19,75258.8,0.0,0.2268,0.0001,19.15648]
[1776619654768,45.19,75258.8,0.0,0.2268,0.0001,19.15648]
[1776619655129,45.19,75260.13,0.0,0.22694,0.0001,19.16324]
[1776619660142,45.19,75263.18,0.0,0.22724,0.0001,19.17842]
[1776619664835,45.19,75264.12,0.0,0.22732,0.0001,19.18247]
[1776619664930,45.19,75264.12,0.0,0.22732,0.0001,19.18247]
[1776619665349,45.19,75264.39,0.0,0.22734,0.0001,19.18365]
[1776619665409,45.19,75264.39,0.0,0.22734,0.0001,19.18365]
[1776619666097,45.19,75264.39,0.0,0.22734,0.0001,19.18365]
[1776619667403,45.18,75258.86,0.0,0.22675,0.0001,19.15408]
[1776619669432,45.18,75255.18,0.0,0.22636,0.0001,19.1342]
[1776619672663,45.18,75255.82,0.0,0.22641,0.0001,19.13677]
[1776619673497,45.18,75256.08,0.0,0.22643,0.0001,19.13786]
[1776619674113,45.18,75255.84,0.0,0.2264,0.0001,19.13633]
[1776619677142,45.17,75255.53,0.0,0.22636,0.0001,19.13443]
[1776619677576,45.17,75259.63,0.0,0.22678,0.0001,19.15545]
[1776619678142,45.17,75259.63,0.0,0.22677,0.0001,19.15518]
[1776619683176,45.17,75265.19,0.0,0.22732,0.00011,19.18291]
[1776619688210,45.16,75265.23,0.0,0.2273,0.00011,19.18164]
[1776619691931,45.16,75264.15,0.0,0.22717,0.00011,19.17523]
[1776619693841,45.16,75264.17,0.0,0.22717,0.00011,19.17514]
[1776619699293,45.15,75259.32,0.0,0.22662,0.0001,19.14803]
[1776619704328,45.15,75269.64,0.0,0.2277,0.00011,19.20167]
[1776619704942,45.15,75269.64,0.0,0.2277,0.00011,19.20167]
[1776619704956,45.15,75269.64,0.0,0.2277,0.00011,19.20167]
[1776619705009,45.15,75269.64,0.0,0.2277,0.00011,19.20167]
[1776619705088,45.15,75269.64,0.0,0.2277,0.00011,19.20167]
[1776619705335,45.15,75270.14,0.0,0.22775,0.00011,19.20429]
[1776619710493,45.15,75276.99,0.0,0.22848,0.00011,19.24051]
[1776619711828,45.15,75276.99,0.0,0.22848,0.00011,19.24051]
[1776619712412,45.15,75277.07,0.0,0.22845,0.00011,19.23693]
[1776619713939,45.15,75274.35,0.0,0.22817,0.00011,19.22267]
[1776619714026,45.15,75274.35,0.0,0.22817,0.00011,19.22267]
[1776619714257,45.15,75274.35,0.0,0.22817,0.00011,19.22267]
[1776619715688,45.15,75273.47,0.0,0.22808,0.00011,19.21818]
[1776619715859,45.15,75273.47,0.0,0.22808,0.00011,19.21818]
[1776619716190,45.15,75273.47,0.0,0.22808,0.00011,19.21818]
[1776619721930,45.15,75270.95,0.0,0.22781,0.00011,19.20494]
[1776619723271,45.15,75270.95,0.0,0.22781,0.00011,19.20494]
[1776619723349,45.15,75270.95,0.0,0.22781,0.00011,19.20494]
[1776619724167,45.15,75274.68,0.0,0.2282,0.00011,19.22449]
[1776619724326,45.15,75274.68,0.0,0.2282,0.00011,19.22449]
[1776619729502,45.15,75279.42,0.0,0.2287,0.00011,19.24912]
[1776619734806,45.15,75280.48,0.0,0.22881,0.00011,19.25453]
[1776619734853,45.15,75295.64,0.0,0.23041,0.00011,19.33387]
[1776619735700,45.15,75295.64,0.0,0.23041,0.00011,19.33387]
[1776619735736,45.15,75295.64,0.0,0.23041,0.00011,19.33387]
[1776619736627,45.15,75296.33,0.0,0.23048,0.00011,19.33753]
[1776619737325,45.15,75296.7,0.0,0.23052,0.00011,19.33951]
[1776619742596,45.15,75291.77,0.0,0.23002,0.00011,19.31452]
[1776619746092,45.15,75282.83,0.0,0.22908,0.00011,19.26806]
[1776619750847,45.15,75281.29,0.0,0.22892,0.00011,19.26014]
[1776619750885,45.15,75279.91,0.0,0.22878,0.00011,19.25296]
[1776619756691,45.15,75278.3,0.0,0.22861,0.00011,19.24477]
[1776619762735,45.16,75277.46,0.0,0.22853,0.00011,19.24063]
[1776619768777,45.16,75275.67,0.0,0.22835,0.00011,19.23155]
[1776619776833,45.16,75274.2,0.0,0.22817,0.00011,19.22022]
[1776619782875,45.16,75273.67,0.0,0.22812,0.00011,19.21778]
[1776619787911,45.16,75272.9,0.0,0.22805,0.00011,19.21403]
[1776619800222,45.16,75272.7,0.0,0.22803,0.00011,19.21316]
[1776619800741,45.16,75279.23,0.0,0.22873,0.00011,19.2479]
[1776619801210,45.16,75284.59,0.0,0.2293,0.00011,19.27618]
[1776619801912,45.16,75284.59,0.0,0.2293,0.00011,19.27618]
[1776619801960,45.16,75284.59,0.0,0.2293,0.00011,19.27618]
[1776619802111,45.16,75284.59,0.0,0.2293,0.00011,19.27618]
[1776619802193,45.16,75284.59,0.0,0.2293,0.00011,19.27618]
[1776619802243,45.16,75284.59,0.0,0.2293,0.00011,19.27618]
[1776619802328,45.16,75284.59,0.0,0.2293,0.00011,19.27618]
[1776619802360,45.16,75284.59,0.0,0.2293,0.00011,19.27618]
[1776619802363,45.16,75284.59,0.0,0.2293,0.00011,19.27618]
[1776619802419,45.16,75284.59,0.0,0.2293,0.00011,19.27618]
[1776619802436,45.16,75285.27,0.0,0.22937,0.00011,19.27974]
[1776619802883,45.16,75285.27,0.0,0.22937,0.00011,19.27974]
[1776619802960,45.16,75285.27,0.0,0.22937,0.00011,19.27974]
[1776619803383,45.17,75279.51,0.0,0.22876,0.00011,19.24973]
[1776619803494,45.17,75279.51,0.0,0.22876,0.00011,19.24973]
[1776619803559,45.17,75279.51,0.0,0.22876,0.00011,19.24973]
[1776619804023,45.17,75279.51,0.0,0.22877,0.00011,19.24986]
[1776619807282,45.17,75283.7,0.0,0.22922,0.00011,19.27211]
[1776619807372,45.17,75283.7,0.0,0.22922,0.00011,19.27211]
[1776619807443,45.17,75283.7,0.0,0.22922,0.00011,19.27211]
[1776619807426,45.17,75285.06,0.0,0.22936,0.00011,19.27937]
[1776619808050,45.17,75285.06,0.0,0.22937,0.00011,19.2795]
[1776619809057,45.17,75276.02,0.0,0.22842,0.00011,19.23233]
[1776619809809,45.17,75276.02,0.0,0.22842,0.00011,19.23233]
[1776619809851,45.17,75276.02,0.0,0.22842,0.00011,19.23233]
[1776619811802,45.17,75273.98,0.0,0.22821,0.00011,19.22204]
[1776619812079,45.17,75273.98,0.0,0.22821,0.00011,19.22224]
[1776619817114,45.17,75274.2,0.0,0.22825,0.00011,19.22411]
[1776619817904,45.17,75274.2,0.0,0.22825,0.00011,19.22411]
[1776619817958,45.17,75274.2,0.0,0.22825,0.00011,19.22411]
[1776619818338,45.17,75274.2,0.0,0.22825,0.00011,19.22411]
[1776619818397,45.17,75274.2,0.0,0.22825,0.00011,19.22411]
[1776619818429,45.17,75274.19,0.0,0.22825,0.00011,19.22419]
[1776619820134,45.18,75284.03,0.0,0.2293,0.00011,19.27596]
[1776619820539,45.18,75284.03,0.0,0.2293,0.00011,19.27596]
[1776619821280,45.18,75286.43,0.0,0.22955,0.00011,19.28867]
[1776619823995,45.18,75287.22,0.0,0.22964,0.00011,19.29311]
[1776619824162,45.18,75288.07,0.0,0.22974,0.00011,19.2977]
[1776619829197,45.18,75288.81,0.0,0.22983,0.00011,19.3023]
[1776619831350,45.18,75298.88,0.0,0.23087,0.00011,19.35107]
[1776619836977,45.18,75299.04,0.0,0.2309,0.00011,19.35236]
[1776619842392,45.19,75301.16,0.0,0.23113,0.00011,19.36403]
[1776619843336,45.19,75305.21,0.0,0.23157,0.00011,19.38522]
[1776619843385,45.19,75305.21,0.0,0.23157,0.00011,19.38522]
[1776619844340,45.19,75309.64,0.0,0.23204,0.00011,19.40838]
[1776619844468,45.19,75308.12,0.0,0.23188,0.00011,19.40054]
[1776619849562,45.19,75310.42,0.0,0.23213,0.00011,19.41276]
[1776619853579,45.19,75318.78,0.0,0.23302,0.00011,19.45632]
[1776619854528,45.19,75320.4,0.0,0.23319,0.00011,19.46482]
[1776619855388,45.19,75320.4,0.0,0.23319,0.00011,19.46489]
[1776619858414,45.19,75330.89,0.0,0.23432,0.00011,19.51946]
[1776619859938,45.19,75330.89,0.0,0.23432,0.00011,19.51947]
[1776619860011,45.19,75330.89,0.0,0.23432,0.00011,19.51947]
[1776619860620,45.19,75331.17,0.0,0.23435,0.00011,19.52093]
[1776619860635,45.19,75331.17,0.0,0.23435,0.00011,19.52093]
[1776619861116,45.19,75331.17,0.0,0.23435,0.00011,19.52093]
[1776619861183,45.19,75331.17,0.0,0.23435,0.00011,19.52093]
[1776619861432,45.19,75339.74,0.0,0.23526,0.00011,19.56529]
[1776619861997,45.19,75339.74,0.0,0.23526,0.00011,19.56529]
[1776619862093,45.19,75339.74,0.0,0.23526,0.00011,19.56529]
[1776619867476,45.19,75340.14,0.0,0.2353,0.00011,19.56711]
[1776619872511,45.19,75351.63,0.0,0.23652,0.00011,19.62611]
[1776619876180,45.19,75355.6,0.0,0.23694,0.00011,19.64625]
[1776619876537,45.19,75355.6,0.0,0.23694,0.00011,19.64625]
[1776619876908,45.19,75358.93,0.0,0.2373,0.00011,19.66326]
[1776619878391,45.19,75358.93,0.0,0.23729,0.00011,19.6631]
[1776619878492,45.19,75361.15,0.0,0.23753,0.00011,19.67437]
[1776619882078,45.18,75362.19,0.0,0.23763,0.00011,19.67939]
[1776619882090,45.18,75362.92,0.0,0.23771,0.00011,19.68291]
[1776619884319,45.18,75362.94,0.0,0.2377,0.00011,19.68284]
[1776619884394,45.18,75362.6,0.0,0.23766,0.00011,19.68091]
[1776619884996,45.18,75362.6,0.0,0.23766,0.00011,19.68091]
[1776619885084,45.18,75362.6,0.0,0.23766,0.00011,19.68091]
[1776619885179,45.18,75357.78,0.0,0.23714,0.00011,19.6559]
[1776619886227,45.18,75357.78,0.0,0.23714,0.00011,19.6559]
[1776619888095,45.18,75357.23,0.0,0.23708,0.00011,19.65291]
[1776619893449,45.18,75355.17,0.0,0.23681,0.00011,19.63741]
[1776619899339,45.17,75355.08,0.0,0.23678,0.00011,19.63589]
[1776619905024,45.17,75351.29,0.0,0.23634,0.00011,19.61517]
[1776619910499,45.16,75351.04,0.0,0.23629,0.00011,19.61276]
[1776619912390,45.16,75359.98,0.0,0.23724,0.00011,19.65828]
[1776619912645,45.16,75359.98,0.0,0.23724,0.00011,19.65828]
[1776619912672,45.16,75359.98,0.0,0.23724,0.00011,19.65828]
[1776619913660,45.16,75361.96,0.0,0.23745,0.00011,19.66826]
[1776619913669,45.16,75361.96,0.0,0.23745,0.00011,19.66826]
[1776619913732,45.16,75361.96,0.0,0.23745,0.00011,19.66826]
[1776619913813,45.16,75365.34,0.0,0.23781,0.00011,19.68567]
[1776619915284,45.16,75365.34,0.0,0.23781,0.00011,19.68567]
[1776619915302,45.16,75365.34,0.0,0.23781,0.00011,19.68567]
[1776619915360,45.16,75365.34,0.0,0.23781,0.00011,19.68567]
[1776619915391,45.16,75365.34,0.0,0.23781,0.00011,19.68567]
[1776619915484,45.16,75367.85,0.0,0.23807,0.00011,19.69815]
[1776619917691,45.16,75362.9,0.0,0.23753,0.00011,19.67246]
[1776619917834,45.15,75359.06,0.0,0.23711,0.00011,19.6524]
[1776619921994,45.15,75357.08,0.0,0.23689,0.00011,19.64153]
[1776619922441,45.15,75356.35,0.0,0.2368,0.00011,19.63735]
[1776619926889,45.14,75364.99,0.0,0.2377,0.00011,19.68072]
[1776619929019,45.14,75365.45,0.0,0.23775,0.00011,19.68284]
[1776619929046,45.14,75365.45,0.0,0.23775,0.00011,19.68284]
[1776619929136,45.14,75365.45,0.0,0.23775,0.00011,19.68284]
[1776619929162,45.14,75365.45,0.0,0.23775,0.00011,19.68284]
[1776619929282,45.14,75365.45,0.0,0.23775,0.00011,19.68284]
[1776619929369,45.14,75365.45,0.0,0.23775,0.00011,19.68284]
[1776619929462,45.14,75367.65,0.0,0.23798,0.00011,19.69391]
[1776619930739,45.14,75367.65,0.0,0.23798,0.00011,19.69391]
[1776619930807,45.14,75367.65,0.0,0.23798,0.00011,19.69391]
[1776619931196,45.14,75367.65,0.0,0.23798,0.00011,19.69391]
[1776619931251,45.14,75367.65,0.0,0.23798,0.00011,19.69391]
[1776619931266,45.14,75367.65,0.0,0.23798,0.00011,19.69391]
[1776619931352,45.14,75372.37,0.0,0.23848,0.00011,19.71773]
[1776619931898,45.14,75372.37,0.0,0.23848,0.00011,19.71773]
[1776619931913,45.14,75372.37,0.0,0.23848,0.00011,19.71773]
[1776619931982,45.14,75372.37,0.0,0.23848,0.00011,19.71773]
[1776619932590,45.14,75372.37,0.0,0.23848,0.00011,19.71773]
[1776619932062,45.14,75371.78,0.0,0.23841,0.00011,19.71441]
[1776619932676,45.14,75371.78,0.0,0.23841,0.00011,19.71441]
[1776619932972,45.14,75371.78,0.0,0.23841,0.00011,19.71441]
[1776619933026,45.14,75371.78,0.0,0.23841,0.00011,19.71441]
[1776619933052,45.14,75371.78,0.0,0.23841,0.00011,19.71441]
[1776619933139,45.14,75371.78,0.0,0.23841,0.00011,19.71441]
[1776619933182,45.14,75371.78,0.0,0.23841,0.00011,19.71441]
[1776619933191,45.14,75371.78,0.0,0.23841,0.00011,19.71441]
[1776619933585,45.14,75371.78,0.0,0.23841,0.00011,19.71441]
[1776619933494,45.14,75366.25,0.0,0.23781,0.00011,19.68567]
[1776619933650,45.14,75366.25,0.0,0.23781,0.00011,19.68567]
[1776619935370,45.14,75366.25,0.0,0.23781,0.00011,19.68567]
[1776619935381,45.14,75350.53,0.0,0.2361,0.00011,19.60407]
[1776619937047,45.14,75350.53,0.0,0.2361,0.00011,19.6039]
[1776619937245,45.14,75350.53,0.0,0.2361,0.00011,19.6039]
[1776619937519,45.13,75347.18,0.0,0.23574,0.00011,19.58644]
[1776619937931,45.13,75347.18,0.0,0.23574,0.00011,19.58644]
[1776619937991,45.13,75347.18,0.0,0.23574,0.00011,19.58644]
[1776619938259,45.13,75329.41,0.0,0.23383,0.00011,19.49423]
[1776619939140,45.13,75329.41,0.0,0.23383,0.00011,19.49423]
[1776619941032,45.13,75329.09,0.0,0.23379,0.00011,19.49224]
[1776619941313,45.13,75329.09,0.0,0.23379,0.00011,19.49224]
[1776619941401,45.13,75329.09,0.0,0.23379,0.00011,19.49224]
[1776619941412,45.13,75329.09,0.0,0.23379,0.00011,19.49224]
[1776619941502,45.13,75320.22,0.0,0.23284,0.00011,19.446]
[1776619946715,45.13,75317.65,0.0,0.23256,0.00011,19.43224]
[1776619952220,45.13,75322.49,0.0,0.23304,0.00011,19.45308]
[1776619960121,45.13,75324.9,0.0,0.23329,0.00011,19.46523]
[1776619965158,45.13,75329.41,0.0,0.23377,0.00011,19.48843]
[1776619970191,45.13,75331.44,0.0,0.23398,0.00011,19.4987]
[1776619975226,45.12,75331.58,0.0,0.23399,0.00011,19.4992]
[1776619980309,45.12,75332.26,0.0,0.23406,0.00011,19.50266]
[1776619981674,45.12,75326.37,0.0,0.23343,0.00011,19.47194]
[1776619981876,45.12,75326.37,0.0,0.23343,0.00011,19.47194]
[1776619982015,45.12,75326.37,0.0,0.23343,0.00011,19.47194]
[1776619982061,45.12,75326.37,0.0,0.23343,0.00011,19.47194]
[1776619982438,45.12,75319.61,0.0,0.2327,0.00011,19.43677]
[1776619984163,45.12,75320.52,0.0,0.2328,0.00011,19.44151]
[1776619984196,45.12,75320.52,0.0,0.2328,0.00011,19.44151]
[1776619984256,45.12,75320.52,0.0,0.2328,0.00011,19.44151]
[1776619984406,45.12,75320.52,0.0,0.2328,0.00011,19.44151]
[1776619984745,45.12,75322.28,0.0,0.23299,0.00011,19.45071]
[1776619984798,45.12,75322.28,0.0,0.23299,0.00011,19.45071]
[1776619984918,45.12,75322.28,0.0,0.23299,0.00011,19.45071]
[1776619989027,45.12,75329.28,0.0,0.23374,0.00011,19.48719]
[1776619989077,45.12,75329.28,0.0,0.23374,0.00011,19.48719]
[1776619989401,45.12,75329.28,0.0,0.23374,0.00011,19.48719]
[1776619989503,45.12,75329.16,0.0,0.23373,0.00011,19.48657]
[1776619990182,45.12,75329.16,0.0,0.23373,0.00011,19.48657]
[1776619990266,45.12,75329.16,0.0,0.23373,0.00011,19.48657]
[1776619991012,45.12,75329.16,0.0,0.23373,0.00011,19.48657]
[1776619991341,45.12,75329.16,0.0,0.23373,0.00011,19.48657]
[1776619996377,45.12,75326.08,0.0,0.2334,0.00011,19.47065]
[1776620001318,45.13,75326.07,0.0,0.2334,0.00011,19.47067]
[1776620001333,45.13,75326.07,0.0,0.2334,0.00011,19.47067]
[1776620001402,45.13,75326.07,0.0,0.2334,0.00011,19.47067]
[1776620001526,45.13,75326.07,0.0,0.2334,0.00011,19.47067]
[1776620001537,45.13,75326.07,0.0,0.2334,0.00011,19.47067]
[1776620001592,45.13,75321.98,0.0,0.23296,0.00011,19.44946]
[1776620002308,45.13,75321.98,0.0,0.23296,0.00011,19.44946]
[1776620002448,45.13,75321.98,0.0,0.23296,0.00011,19.44946]
[1776620002509,45.13,75321.98,0.0,0.23296,0.00011,19.44946]
[1776620002572,45.13,75304.78,0.0,0.23114,0.00011,19.3599]
[1776620003132,45.13,75304.78,0.0,0.23114,0.00011,19.3599]
[1776620003402,45.13,75304.78,0.0,0.23114,0.00011,19.3599]
[1776620003469,45.13,75300.22,0.0,0.23065,0.00011,19.33614]
[1776620005329,45.13,75300.22,0.0,0.23066,0.00011,19.33628]
[1776620005330,45.13,75300.22,0.0,0.23066,0.00011,19.33628]
[1776620005363,45.13,75300.22,0.0,0.23066,0.00011,19.33628]
[1776620005444,45.13,75293.82,0.0,0.22997,0.00011,19.30254]
[1776620007213,45.12,75293.38,0.0,0.22992,0.00011,19.29996]
[1776620007303,45.12,75293.38,0.0,0.22992,0.00011,19.29996]
[1776620007310,45.12,75293.38,0.0,0.22992,0.00011,19.29996]
[1776620013462,45.12,75287.45,0.0,0.22924,0.00011,19.26374]
[1776620015445,45.12,75286.67,0.0,0.22914,0.00011,19.25912]
[1776620015630,45.12,75286.67,0.0,0.22914,0.00011,19.25912]
[1776620015517,45.12,75283.9,0.0,0.22884,0.00011,19.24434]
[1776620015723,45.12,75283.9,0.0,0.22884,0.00011,19.24434]
[1776620017428,45.12,75281.68,0.0,0.2286,0.00011,19.23244]
[1776620017493,45.12,75281.68,0.0,0.2286,0.00011,19.23244]
[1776620018632,45.11,75274.05,0.0,0.22779,0.00011,19.19217]
[1776620020029,45.11,75272.57,0.0,0.22763,0.00011,19.18396]
[1776620020154,45.11,75272.57,0.0,0.22763,0.00011,19.18396]
[1776620020635,45.11,75272.57,0.0,0.22763,0.00011,19.18396]
[1776620020641,45.11,75255.05,0.0,0.22578,0.0001,19.0916]
[1776620020771,45.11,75255.05,0.0,0.22578,0.0001,19.0916]
[1776620021148,45.11,75255.05,0.0,0.22578,0.0001,19.0916]
[1776620021559,45.11,75255.05,0.0,0.22578,0.0001,19.09116]
[1776620022945,45.11,75249.36,0.0,0.22518,0.0001,19.06117]
[1776620023016,45.11,75249.36,0.0,0.22518,0.0001,19.06117]
[1776620023580,45.11,75249.36,0.0,0.22518,0.0001,19.06117]
[1776620023586,45.11,75249.36,0.0,0.22518,0.0001,19.06117]
[1776620023718,45.11,75255.29,0.0,0.22579,0.0001,19.09213]
[1776620023772,45.11,75255.29,0.0,0.22579,0.0001,19.09213]
[1776620023782,45.11,75255.29,0.0,0.22579,0.0001,19.09213]
[1776620026095,45.11,75254.52,0.0,0.2257,0.0001,19.0875]
[1776620026134,45.11,75254.52,0.0,0.2257,0.0001,19.0875]
[1776620026840,45.11,75254.86,0.0,0.22573,0.0001,19.08901]
[1776620026907,45.11,75254.86,0.0,0.22573,0.0001,19.08901]
[1776620027623,45.11,75254.86,0.0,0.22573,0.0001,19.08901]
[1776620027669,45.1,75254.19,0.0,0.22565,0.0001,19.08518]
[1776620031084,45.1,75251.97,0.0,0.2254,0.0001,19.0726]
[1776620031132,45.1,75251.97,0.0,0.2254,0.0001,19.0726]
[1776620031709,45.1,75252.92,0.0,0.2255,0.0001,19.0773]
[1776620033680,45.1,75253.56,0.0,0.22556,0.0001,19.08035]
[1776620036003,45.09,75252.57,0.0,0.22543,0.0001,19.07417]
[1776620037533,45.09,75249.3,0.0,0.22508,0.0001,19.0566]
[1776620037600,45.09,75249.3,0.0,0.22508,0.0001,19.0566]
[1776620037672,45.09,75247.84,0.0,0.22493,0.0001,19.04859]
[1776620039142,45.09,75244.88,0.0,0.22461,0.0001,19.03267]
[1776620041586,45.09,75234.75,0.0,0.22354,0.0001,18.97855]
[1776620041817,45.09,75232.72,0.0,0.22331,0.0001,18.96721]
[1776620042712,45.09,75232.39,0.0,0.22328,0.0001,18.96546]
[1776620043342,45.09,75232.39,0.0,0.22328,0.0001,18.96546]
[1776620048638,45.08,75228.69,0.0,0.22287,0.0001,18.94451]
[1776620050981,45.08,75225.77,0.0,0.22255,0.0001,18.92831]
[1776620051052,45.08,75225.77,0.0,0.22255,0.0001,18.92831]
[1776620051067,45.08,75225.77,0.0,0.22255,0.0001,18.92831]
[1776620057170,45.07,75227.78,0.0,0.22273,0.0001,18.93784]
[1776620059278,45.07,75223.58,0.0,0.22229,0.0001,18.91503]
[1776620059333,45.07,75223.58,0.0,0.22229,0.0001,18.91503]
[1776620059440,45.07,75223.58,0.0,0.22229,0.0001,18.91503]
[1776620059468,45.07,75224.23,0.0,0.22234,0.0001,18.91784]
[1776620060332,45.07,75224.23,0.0,0.22234,0.0001,18.91784]
[1776620060421,45.07,75224.23,0.0,0.22234,0.0001,18.91784]
[1776620062110,45.07,75222.47,0.0,0.22214,0.0001,18.90785]
[1776620062155,45.07,75222.47,0.0,0.22214,0.0001,18.90785]
[1776620068489,45.06,75225.64,0.0,0.22244,0.0001,18.92308]
[1776620068560,45.06,75225.64,0.0,0.22244,0.0001,18.92308]
[1776620068761,45.06,75225.64,0.0,0.22244,0.0001,18.92308]
[1776620068858,45.06,75223.8,0.0,0.22224,0.0001,18.9127]
[1776620069568,45.06,75223.8,0.0,0.22224,0.0001,18.9127]
[1776620069746,45.06,75207.43,0.0,0.22053,0.0001,18.82531]
[1776620070018,45.06,75198.38,0.0,0.21959,0.0001,18.77713]
[1776620071434,45.06,75191.14,0.0,0.21881,0.0001,18.73421]
[1776620072426,45.06,75191.14,0.0,0.21881,0.0001,18.73421]
[1776620072513,45.05,75189.2,0.0,0.2186,0.0001,18.72367]
[1776620077956,45.05,75187.51,0.0,0.21841,0.0001,18.71363]
[1776620081601,45.05,75185.15,0.0,0.21816,0.0001,18.70066]
[1776620081755,45.05,75185.15,0.0,0.21816,0.0001,18.70066]
[1776620082550,45.05,75188.26,0.0,0.21847,0.0001,18.71691]
[1776620082761,45.05,75188.0,0.0,0.21844,0.0001,18.71534]
[1776620085538,45.05,75187.99,0.0,0.21843,0.0001,18.71509]
[1776620085700,45.05,75187.99,0.0,0.21843,0.0001,18.71509]
[1776620085744,45.04,75186.51,0.0,0.21827,0.0001,18.7068]
[1776620086353,45.04,75186.51,0.0,0.21827,0.0001,18.7068]
[1776620086640,45.04,75186.51,0.0,0.21827,0.0001,18.7068]
[1776620086705,45.04,75167.19,0.0,0.21629,0.0001,18.60347]
[1776620088303,45.04,75154.04,0.0,0.21493,0.0001,18.53257]
[1776620092758,45.04,75152.83,0.0,0.2148,0.0001,18.52562]
[1776620093536,45.04,75151.85,0.0,0.21469,0.0001,18.51995]
[1776620096731,45.04,75156.86,0.0,0.21519,0.0001,18.54642]
[1776620096812,45.04,75156.86,0.0,0.21519,0.0001,18.54642]
[1776620097618,45.04,75156.14,0.0,0.21512,0.0001,18.54232]
[1776620097695,45.04,75156.14,0.0,0.21512,0.0001,18.54232]
[1776620097796,45.04,75157.59,0.0,0.21526,0.0001,18.54986]
[1776620098877,45.04,75157.59,0.0,0.21525,0.0001,18.54962]
[1776620099263,45.04,75165.22,0.0,0.21603,0.0001,18.59028]
[1776620100248,45.04,75165.22,0.0,0.21603,0.0001,18.59028]
[1776620100285,45.04,75165.22,0.0,0.21603,0.0001,18.59028]
[1776620100426,45.04,75165.22,0.0,0.21603,0.0001,18.59028]
[1776620100456,45.04,75165.22,0.0,0.21603,0.0001,18.59028]
[1776620100551,45.04,75165.22,0.0,0.21603,0.0001,18.59028]
[1776620100638,45.04,75165.22,0.0,0.21603,0.0001,18.59028]
[1776620100726,45.04,75165.22,0.0,0.21603,0.0001,18.59028]
[1776620100813,45.03,75163.24,0.0,0.21582,0.0001,18.57938]
[1776620101181,45.03,75163.24,0.0,0.21582,0.0001,18.57938]
[1776620101231,45.03,75156.57,0.0,0.21514,0.0001,18.5436]
[1776620102992,45.03,75156.57,0.0,0.21512,0.0001,18.54279]
[1776620103003,45.03,75156.57,0.0,0.21512,0.0001,18.54279]
[1776620103734,45.03,75156.57,0.0,0.21512,0.0001,18.54279]
[1776620103771,45.03,75156.57,0.0,0.21512,0.0001,18.54279]
[1776620103825,45.03,75151.23,0.0,0.21457,0.0001,18.51388]
[1776620104489,45.03,75151.23,0.0,0.21457,0.0001,18.51388]
[1776620104548,45.03,75151.23,0.0,0.21457,0.0001,18.51388]
[1776620104644,45.03,75150.36,0.0,0.21448,0.0001,18.50901]
[1776620104887,45.03,75150.36,0.0,0.21448,0.0001,18.50901]
[1776620105739,45.03,75150.36,0.0,0.21448,0.0001,18.50901]
[1776620105790,45.03,75133.04,0.0,0.21271,0.0001,18.41564]
[1776620105854,45.03,75133.04,0.0,0.21271,0.0001,18.41564]
[1776620108670,45.02,75129.35,0.0,0.2123,0.0001,18.39391]
[1776620109178,45.02,75130.87,0.0,0.21244,0.0001,18.40125]
[1776620109336,45.02,75129.38,0.0,0.21227,0.0001,18.39229]
[1776620110054,45.02,75129.38,0.0,0.21227,0.0001,18.39229]
[1776620110346,45.02,75129.38,0.0,0.21227,0.0001,18.39229]
[1776620110475,45.02,75129.38,0.0,0.21227,0.0001,18.39229]
[1776620110491,45.02,75129.38,0.0,0.21227,0.0001,18.39229]
[1776620111189,45.01,75125.09,0.0,0.21181,0.0001,18.36835]
[1776620111674,45.01,75125.09,0.0,0.21181,0.0001,18.36835]
[1776620111768,45.01,75125.09,0.0,0.21181,0.0001,18.36835]
[1776620111788,45.01,75117.12,0.0,0.211,0.0001,18.32507]
[1776620112738,45.01,75107.04,0.0,0.20998,0.0001,18.27038]
[1776620113295,45.01,75107.04,0.0,0.20998,0.0001,18.27038]
[1776620113405,45.01,75107.04,0.0,0.20998,0.0001,18.27038]
[1776620113632,45.01,75108.5,0.0,0.21012,0.0001,18.27812]
[1776620115853,45.01,75113.17,0.0,0.21059,0.0001,18.3032]
[1776620116241,45.0,75114.72,0.0,0.21071,0.0001,18.30978]
[1776620116552,45.0,75114.72,0.0,0.21071,0.0001,18.30978]
[1776620116605,45.0,75114.72,0.0,0.21071,0.0001,18.30978]
[1776620116777,45.0,75161.84,0.0,0.2155,0.0001,18.56276]
[1776620116956,45.0,75161.84,0.0,0.2155,0.0001,18.56276]
[1776620117018,45.0,75161.84,0.0,0.2155,0.0001,18.56276]
[1776620117034,45.0,75161.84,0.0,0.2155,0.0001,18.56276]
[1776620117292,45.0,75163.21,0.0,0.21564,0.0001,18.57011]
[1776620118613,45.0,75163.21,0.0,0.21564,0.0001,18.57011]
[1776620118723,45.0,75163.21,0.0,0.21564,0.0001,18.57011]
[1776620118825,45.0,75162.79,0.0,0.21559,0.0001,18.56762]
[1776620119403,45.0,75162.79,0.0,0.21559,0.0001,18.56762]
[1776620119690,45.0,75162.79,0.0,0.21559,0.0001,18.56762]
[1776620120269,45.0,75165.26,0.0,0.21584,0.0001,18.58081]
[1776620122353,45.0,75163.73,0.0,0.21568,0.0001,18.57224]
[1776620122424,45.0,75163.73,0.0,0.21568,0.0001,18.57224]
[1776620122492,45.0,75165.97,0.0,0.21591,0.0001,18.58418]
[1776620122986,45.0,75165.97,0.0,0.21591,0.0001,18.58418]
[1776620123063,45.0,75165.97,0.0,0.21591,0.0001,18.58418]
[1776620123306,45.0,75165.97,0.0,0.2159,0.0001,18.5841]
[1776620126079,45.0,75165.91,0.0,0.21589,0.0001,18.5835]
[1776620129514,45.0,75166.2,0.0,0.21592,0.0001,18.58482]
[1776620129552,44.99,75166.76,0.0,0.21597,0.0001,18.58775]
[1776620135691,44.99,75168.05,0.0,0.21607,0.0001,18.59027]
[1776620135726,44.99,75168.05,0.0,0.21607,0.0001,18.59027]
[1776620135770,44.99,75169.75,0.0,0.21624,0.0001,18.59923]
[1776620136220,44.99,75169.75,0.0,0.21624,0.0001,18.59923]
[1776620136722,44.99,75169.75,0.0,0.21624,0.0001,18.59923]
[1776620136874,44.99,75218.12,0.0,0.22124,0.0001,18.85757]
[1776620137794,44.99,75217.98,0.0,0.22122,0.0001,18.85678]
[1776620138141,44.99,75217.98,0.0,0.22122,0.0001,18.85678]
[1776620138697,44.99,75217.98,0.0,0.22122,0.0001,18.85678]
[1776620138733,44.99,75218.13,0.0,0.22124,0.0001,18.85753]
[1776620138893,44.99,75218.13,0.0,0.22124,0.0001,18.85753]
[1776620138905,44.99,75218.13,0.0,0.22124,0.0001,18.85753]
[1776620139108,44.99,75218.13,0.0,0.22124,0.0001,18.85753]
[1776620139549,44.99,75217.94,0.0,0.22121,0.0001,18.85648]
[1776620144053,44.99,75218.17,0.0,0.22124,0.0001,18.85761]
[1776620144180,44.99,75218.17,0.0,0.22124,0.0001,18.85761]
[1776620144649,44.99,75195.75,0.0,0.21891,0.0001,18.73804]
[1776620146587,44.99,75195.75,0.0,0.21891,0.0001,18.73794]
[1776620146705,44.99,75195.75,0.0,0.21891,0.0001,18.73794]
[1776620146745,44.99,75192.44,0.0,0.21856,0.0001,18.72017]
[1776620147764,44.99,75192.44,0.0,0.21856,0.0001,18.72017]
[1776620147774,44.99,75192.44,0.0,0.21856,0.0001,18.72017]
[1776620147876,44.99,75186.57,0.0,0.21796,0.0001,18.68869]
[1776620149087,44.99,75186.57,0.0,0.21796,0.0001,18.68864]
[1776620151589,44.99,75183.54,0.0,0.21764,0.0001,18.67235]
[1776620151752,44.99,75183.54,0.0,0.21764,0.0001,18.67235]
[1776620151830,44.99,75178.64,0.0,0.21714,0.0001,18.6461]
[1776620153186,44.99,75178.64,0.0,0.21713,0.0001,18.64599]
[1776620156483,44.99,75185.76,0.0,0.21786,0.0001,18.68367]
[1776620158401,44.99,75187.13,0.0,0.218,0.0001,18.69072]
[1776620158644,44.99,75187.13,0.0,0.218,0.0001,18.69072]
[1776620161888,44.99,75178.89,0.0,0.21714,0.0001,18.64628]
[1776620161976,44.99,75178.89,0.0,0.21714,0.0001,18.64618]
[1776620162586,44.99,75176.17,0.0,0.21686,0.0001,18.63154]
[1776620164851,44.98,75176.49,0.0,0.21689,0.0001,18.63318]
[1776620164904,44.98,75177.75,0.0,0.21702,0.0001,18.63987]
[1776620164995,44.98,75177.75,0.0,0.21702,0.0001,18.63987]
[1776620167624,44.98,75184.07,0.0,0.21766,0.0001,18.67355]
[1776620169767,44.98,75198.53,0.0,0.21915,0.0001,18.75056]
[1776620170044,44.98,75198.53,0.0,0.21915,0.0001,18.75056]
[1776620170158,44.98,75198.53,0.0,0.21915,0.0001,18.75056]
[1776620170193,44.98,75198.53,0.0,0.21915,0.0001,18.75056]
[1776620170394,44.98,75198.53,0.0,0.21915,0.0001,18.75056]
[1776620170510,44.98,75198.53,0.0,0.21915,0.0001,18.75056]
[1776620170837,44.98,75198.53,0.0,0.21915,0.0001,18.75056]
[1776620170896,44.98,75208.58,0.0,0.22019,0.0001,18.80402]
[1776620171452,44.98,75208.58,0.0,0.22019,0.0001,18.80402]
[1776620172133,44.98,75208.58,0.0,0.22019,0.0001,18.80399]
[1776620172669,44.98,75210.62,0.0,0.2204,0.0001,18.81482]
[1776620177767,44.98,75211.98,0.0,0.22054,0.0001,18.82189]
[1776620182861,44.98,75213.91,0.0,0.22073,0.0001,18.83181]
[1776620183347,44.98,75215.51,0.0,0.22089,0.0001,18.84026]
[1776620183419,44.98,75215.51,0.0,0.22089,0.0001,18.84026]
[1776620183429,44.98,75215.51,0.0,0.22089,0.0001,18.84026]
[1776620184032,44.98,75214.49,0.0,0.22079,0.0001,18.83475]
[1776620184114,44.98,75214.49,0.0,0.22079,0.0001,18.83475]
[1776620184321,44.98,75214.49,0.0,0.22079,0.0001,18.83475]
[1776620187908,44.98,75203.99,0.0,0.21969,0.0001,18.77854]
[1776620190850,44.98,75203.38,0.0,0.21963,0.0001,18.77538]
[1776620193970,44.98,75206.58,0.0,0.21994,0.0001,18.78874]
[1776620194548,44.98,75206.58,0.0,0.21994,0.0001,18.78874]
[1776620194708,44.98,75206.58,0.0,0.21994,0.0001,18.78874]
[1776620196573,44.98,75204.67,0.0,0.21974,0.0001,18.77874]
[1776620201878,44.98,75204.51,0.0,0.21974,0.0001,18.77846]
[1776620208459,44.98,75205.65,0.0,0.21987,0.0001,18.78493]
[1776620209772,44.99,75205.65,0.0,0.21987,0.0001,18.78533]
[1776620209820,44.99,75205.65,0.0,0.21987,0.0001,18.78533]
[1776620210126,44.99,75201.06,0.0,0.2194,0.0001,18.76089]
[1776620210772,44.99,75201.06,0.0,0.2194,0.0001,18.76089]
[1776620210788,44.99,75201.06,0.0,0.2194,0.0001,18.76089]
[1776620212846,44.99,75196.28,0.0,0.21891,0.0001,18.73551]
[1776620213035,44.99,75196.18,0.0,0.2189,0.0001,18.73505]
[1776620214735,44.99,75196.18,0.0,0.2189,0.0001,18.73505]
[1776620217990,44.99,75186.54,0.0,0.21791,0.0001,18.68397]
[1776620220622,44.99,75186.05,0.0,0.21786,0.0001,18.68148]
[1776620220691,44.99,75186.05,0.0,0.21786,0.0001,18.68148]
[1776620220716,44.99,75186.05,0.0,0.21786,0.0001,18.68148]
[1776620221042,44.99,75185.7,0.0,0.21783,0.0001,18.67982]
[1776620221489,44.99,75196.85,0.0,0.21898,0.0001,18.73941]
[1776620223955,44.99,75206.73,0.0,0.22001,0.0001,18.79243]
[1776620224456,44.99,75206.73,0.0,0.22001,0.0001,18.79243]
[1776620224484,44.99,75206.5,0.0,0.21999,0.0001,18.79121]
[1776620225460,44.99,75206.5,0.0,0.21999,0.0001,18.79121]
[1776620225519,44.99,75206.5,0.0,0.21999,0.0001,18.79121]
[1776620227150,44.99,75205.01,0.0,0.21984,0.0001,18.78331]
[1776620227963,44.99,75205.01,0.0,0.21984,0.0001,18.78331]
[1776620227747,44.99,75210.32,0.0,0.22039,0.0001,18.8118]
[1776620229107,44.99,75210.32,0.0,0.22039,0.0001,18.81191]
[1776620229313,44.99,75210.32,0.0,0.22039,0.0001,18.81191]
[1776620229357,44.99,75210.32,0.0,0.22039,0.0001,18.81191]
[1776620229732,44.99,75210.32,0.0,0.22039,0.0001,18.81191]
[1776620229779,44.99,75210.32,0.0,0.22039,0.0001,18.81191]
[1776620229815,44.99,75211.15,0.0,0.22048,0.0001,18.81653]
[1776620230764,44.99,75211.15,0.0,0.22048,0.0001,18.81653]
[1776620230830,44.99,75211.15,0.0,0.22048,0.0001,18.81653]
[1776620231272,44.99,75210.93,0.0,0.22046,0.0001,18.81545]
[1776620231361,44.99,75211.67,0.0,0.22054,0.0001,18.81939]
[1776620232318,44.99,75211.67,0.0,0.22054,0.0001,18.81939]
[1776620232386,44.99,75210.9,0.0,0.22046,0.0001,18.81538]
[1776620233798,44.99,75202.24,0.0,0.21956,0.0001,18.7693]
[1776620235018,44.99,75198.33,0.0,0.21916,0.0001,18.74844]
[1776620235107,44.99,75198.33,0.0,0.21916,0.0001,18.74844]
[1776620236591,44.99,75197.91,0.0,0.21912,0.0001,18.74621]
[1776620236869,44.99,75197.91,0.0,0.21912,0.0001,18.74621]
[1776620236953,44.99,75197.91,0.0,0.21912,0.0001,18.74621]
[1776620236988,44.99,75197.81,0.0,0.21911,0.0001,18.74575]
[1776620237522,44.99,75197.81,0.0,0.21911,0.0001,18.74575]
[1776620239333,45.0,75203.1,0.0,0.21966,0.0001,18.77407]
[1776620244942,45.0,75205.3,0.0,0.2199,0.0001,18.78646]
[1776620245658,45.0,75205.17,0.0,0.21989,0.0001,18.78589]
[1776620246775,45.0,75212.55,0.0,0.22066,0.0001,18.82546]
[1776620247436,45.0,75206.17,0.0,0.22,0.0001,18.79146]
[1776620247524,45.0,75205.2,0.0,0.2199,0.0001,18.78637]
[1776620248384,45.0,75205.2,0.0,0.2199,0.0001,18.78637]
[1776620248441,45.0,75205.2,0.0,0.2199,0.0001,18.78637]
[1776620249362,45.0,75205.91,0.0,0.21997,0.0001,18.79027]
[1776620249444,45.0,75205.91,0.0,0.21997,0.0001,18.79027]
[1776620249477,45.0,75205.91,0.0,0.21997,0.0001,18.79027]
[1776620249539,45.0,75203.42,0.0,0.21972,0.0001,18.77711]
[1776620251228,45.0,75196.18,0.0,0.21894,0.0001,18.7345]
[1776620252782,45.0,75196.18,0.0,0.21894,0.0001,18.7345]
[1776620252979,45.0,75196.18,0.0,0.21894,0.0001,18.7345]
[1776620253041,45.0,75193.55,0.0,0.21867,0.0001,18.72055]
[1776620253544,45.0,75193.55,0.0,0.21867,0.0001,18.72055]
[1776620253552,45.0,75193.55,0.0,0.21867,0.0001,18.72055]
[1776620253616,45.0,75191.16,0.0,0.21842,0.0001,18.70778]
[1776620255369,45.0,75191.16,0.0,0.21842,0.0001,18.7078]
[1776620257658,45.0,75191.28,0.0,0.21844,0.0001,18.70854]
[1776620257688,45.0,75191.28,0.0,0.21844,0.0001,18.70854]
[1776620257734,45.0,75191.28,0.0,0.21844,0.0001,18.70854]
[1776620257835,45.0,75193.92,0.0,0.21871,0.0001,18.72272]
[1776620258286,45.0,75193.92,0.0,0.21871,0.0001,18.72272]
[1776620258321,45.0,75193.92,0.0,0.21871,0.0001,18.72272]
[1776620258628,45.0,75193.92,0.0,0.21871,0.0001,18.72272]
[1776620259103,45.0,75200.25,0.0,0.21937,0.0001,18.75651]
[1776620260315,45.0,75197.27,0.0,0.21906,0.0001,18.74071]
[1776620260367,45.0,75193.69,0.0,0.21869,0.0001,18.7217]
[1776620263260,45.0,75190.38,0.0,0.21835,0.0001,18.70424]
[1776620263280,45.0,75190.38,0.0,0.21835,0.0001,18.70424]
[1776620263445,45.0,75190.0,0.0,0.21832,0.0001,18.70234]
[1776620269357,45.01,75193.0,0.0,0.21864,0.0001,18.71916]
[1776620275405,45.01,75191.91,0.0,0.21855,0.0001,18.7141]
[1776620281450,45.01,75192.59,0.0,0.21863,0.0001,18.71832]
[1776620287492,45.01,75195.21,0.0,0.21891,0.0001,18.73276]
[1776620293655,45.02,75194.81,0.0,0.21888,0.0001,18.73107]
[1776620299576,45.02,75196.19,0.0,0.21903,0.0001,18.73891]
[1776620300609,45.02,75196.19,0.0,0.21903,0.0001,18.73891]
[1776620300931,45.02,75196.19,0.0,0.21903,0.0001,18.73891]
[1776620301000,45.02,75196.19,0.0,0.21903,0.0001,18.73891]
[1776620301029,45.02,75199.1,0.0,0.21933,0.0001,18.75458]
[1776620302326,45.02,75199.1,0.0,0.21933,0.0001,18.75458]
[1776620302366,45.02,75199.1,0.0,0.21933,0.0001,18.75458]
[1776620302404,45.02,75199.1,0.0,0.21933,0.0001,18.75458]
[1776620302418,45.02,75199.1,0.0,0.21933,0.0001,18.75458]
[1776620303317,45.02,75204.55,0.0,0.2199,0.0001,18.78382]
[1776620303370,45.02,75204.55,0.0,0.2199,0.0001,18.78382]
[1776620304137,45.02,75204.46,0.0,0.21989,0.0001,18.78348]
[1776620304226,45.02,75204.46,0.0,0.21989,0.0001,18.78348]
[1776620307504,45.02,75207.76,0.0,0.22025,0.0001,18.80166]
[1776620307632,45.02,75207.76,0.0,0.22025,0.0001,18.80166]
[1776620309573,45.02,75208.45,0.0,0.22032,0.0001,18.80546]
[1776620309942,45.02,75208.45,0.0,0.22032,0.0001,18.80546]
[1776620310045,45.02,75208.45,0.0,0.22032,0.0001,18.80546]
[1776620309954,45.02,75207.5,0.0,0.22023,0.0001,18.80065]
[1776620311188,45.02,75207.5,0.0,0.22023,0.0001,18.80065]
[1776620311230,45.02,75207.5,0.0,0.22023,0.0001,18.80065]
[1776620311846,45.02,75207.5,0.0,0.22023,0.0001,18.80065]
[1776620311864,45.02,75207.5,0.0,0.22023,0.0001,18.80065]
[1776620311868,45.02,75207.5,0.0,0.22023,0.0001,18.80065]
[1776620311947,45.02,75194.54,0.0,0.21886,0.0001,18.72757]
[1776620312544,45.02,75194.54,0.0,0.21886,0.0001,18.72757]
[1776620317702,45.03,75191.69,0.0,0.21857,0.0001,18.71291]
[1776620319278,45.03,75191.1,0.0,0.21851,0.0001,18.70986]
[1776620319751,45.03,75191.1,0.0,0.21851,0.0001,18.70986]
[1776620327701,45.03,75198.05,0.0,0.21925,0.0001,18.74796]
[1776620327855,45.03,75198.05,0.0,0.21925,0.0001,18.74796]
[1776620327968,45.03,75199.78,0.0,0.21944,0.0001,18.75744]
[1776620328682,45.03,75199.78,0.0,0.21944,0.0001,18.75744]
[1776620328809,45.03,75199.78,0.0,0.21944,0.0001,18.75744]
[1776620332856,45.03,75204.61,0.0,0.21994,0.0001,18.78351]
[1776620332915,45.03,75208.95,0.0,0.2204,0.0001,18.80672]
[1776620338524,45.03,75204.79,0.0,0.21998,0.0001,18.78509]
[1776620340559,45.03,75197.91,0.0,0.21927,0.0001,18.74859]
[1776620344773,45.04,75196.18,0.0,0.2191,0.0001,18.74004]
[1776620344850,45.04,75196.18,0.0,0.2191,0.0001,18.74004]
[1776620345431,45.04,75196.18,0.0,0.2191,0.0001,18.74018]
[1776620345901,45.04,75196.06,0.0,0.21909,0.0001,18.73954]
[1776620347268,45.04,75191.06,0.0,0.21858,0.0001,18.713]
[1776620347330,45.04,75191.06,0.0,0.21858,0.0001,18.713]
[1776620347462,45.04,75191.06,0.0,0.21858,0.0001,18.713]
[1776620348925,45.04,75179.14,0.0,0.21735,0.0001,18.64949]
[1776620350109,45.04,75176.64,0.0,0.2171,0.0001,18.63625]
[1776620353221,45.04,75183.46,0.0,0.21781,0.0001,18.67319]
[1776620354061,45.04,75181.44,0.0,0.2176,0.0001,18.66249]
[1776620355194,45.04,75181.44,0.0,0.21761,0.0001,18.66259]
[1776620355975,45.04,75183.27,0.0,0.2178,0.0001,18.67245]
[1776620359999,45.04,75191.78,0.0,0.21868,0.0001,18.71805]
[1776620365037,45.04,75194.02,0.0,0.21891,0.0001,18.73026]
[1776620370072,45.04,75193.3,0.0,0.21884,0.0001,18.72666]
[1776620373569,45.05,75194.12,0.0,0.2189,0.0001,18.72712]
[1776620373600,45.05,75194.12,0.0,0.2189,0.0001,18.72712]
[1776620374102,45.05,75194.38,0.0,0.21893,0.0001,18.72856]
[1776620375633,45.05,75194.34,0.0,0.21893,0.0001,18.72846]
[1776620376114,45.05,75195.29,0.0,0.21903,0.0001,18.73363]
[1776620376990,45.05,75195.29,0.0,0.21903,0.0001,18.73363]
[1776620377084,45.05,75195.29,0.0,0.21903,0.0001,18.73363]
[1776620377608,45.05,75196.25,0.0,0.21913,0.0001,18.73886]
[1776620379823,45.05,75204.54,0.0,0.21999,0.0001,18.78323]
[1776620379876,45.05,75204.54,0.0,0.21999,0.0001,18.78323]
[1776620379886,45.05,75204.54,0.0,0.21999,0.0001,18.78323]
[1776620379914,45.05,75205.58,0.0,0.2201,0.0001,18.78894]
[1776620380507,45.05,75205.58,0.0,0.2201,0.0001,18.78894]
[1776620380608,45.05,75205.58,0.0,0.2201,0.0001,18.78894]
[1776620380736,45.05,75206.45,0.0,0.2202,0.0001,18.79374]
[1776620385152,45.05,75213.69,0.0,0.22096,0.0001,18.83299]
[1776620385174,45.05,75213.69,0.0,0.22096,0.0001,18.83299]
[1776620385176,45.05,75213.69,0.0,0.22096,0.0001,18.83299]
[1776620385221,45.05,75213.69,0.0,0.22096,0.0001,18.83299]
[1776620385758,45.05,75213.69,0.0,0.22096,0.0001,18.83299]
[1776620385769,45.05,75212.55,0.0,0.22084,0.0001,18.82693]
[1776620391219,45.05,75211.74,0.0,0.22077,0.0001,18.82337]
[1776620397260,45.06,75213.57,0.0,0.22098,0.0001,18.83372]
[1776620402817,45.06,75221.26,0.0,0.22178,0.0001,18.87487]
[1776620402865,45.06,75221.26,0.0,0.22178,0.0001,18.87487]
[1776620402876,45.06,75221.26,0.0,0.22178,0.0001,18.87487]
[1776620403503,45.06,75220.31,0.0,0.22168,0.0001,18.86987]
[1776620403583,45.06,75220.31,0.0,0.22168,0.0001,18.86987]
[1776620404063,45.06,75220.31,0.0,0.22168,0.0001,18.86987]
[1776620407600,45.06,75226.72,0.0,0.22236,0.0001,18.90408]
[1776620408113,45.06,75226.72,0.0,0.22236,0.0001,18.90408]
[1776620408132,45.06,75226.72,0.0,0.22236,0.0001,18.90408]
[1776620407836,45.06,75226.54,0.0,0.22234,0.0001,18.90319]
[1776620408207,45.06,75226.54,0.0,0.22234,0.0001,18.90319]
[1776620408654,45.06,75226.54,0.0,0.22234,0.0001,18.90319]
[1776620408663,45.06,75226.54,0.0,0.22234,0.0001,18.90319]
[1776620408707,45.06,75226.54,0.0,0.22234,0.0001,18.90319]
[1776620408747,45.06,75226.54,0.0,0.22234,0.0001,18.90319]
[1776620409048,45.06,75209.57,0.0,0.22057,0.0001,18.81306]
[1776620409927,45.06,75199.49,0.0,0.21953,0.0001,18.75938]
[1776620410172,45.06,75199.49,0.0,0.21953,0.0001,18.75938]
[1776620410224,45.06,75199.49,0.0,0.21953,0.0001,18.75938]
[1776620410370,45.06,75199.49,0.0,0.21953,0.0001,18.75938]
[1776620410422,45.06,75193.63,0.0,0.21893,0.0001,18.72825]
[1776620411260,45.06,75193.63,0.0,0.21893,0.0001,18.72825]
[1776620411327,45.06,75193.63,0.0,0.21893,0.0001,18.72825]
[1776620411490,45.06,75185.06,0.0,0.21804,0.0001,18.68262]
[1776620415479,45.06,75181.58,0.0,0.21769,0.0001,18.66449]
[1776620415624,45.06,75181.58,0.0,0.21769,0.0001,18.66449]
[1776620416176,45.06,75181.97,0.0,0.21773,0.0001,18.66658]
[1776620417035,45.06,75181.97,0.0,0.21773,0.0001,18.66658]
[1776620418416,45.06,75171.14,0.0,0.21663,0.0001,18.60896]
[1776620420402,45.06,75167.74,0.0,0.21628,0.0001,18.5909]
[1776620420501,45.06,75167.74,0.0,0.21628,0.0001,18.5909]
[1776620420566,45.06,75166.41,0.0,0.21615,0.0001,18.58392]
[1776620421530,45.06,75166.41,0.0,0.21615,0.0001,18.58392]
[1776620429417,45.07,75172.92,0.0,0.21683,0.0001,18.61975]
[1776620430617,45.07,75174.25,0.0,0.21697,0.0001,18.62696]
[1776620430855,45.07,75179.29,0.0,0.21749,0.0001,18.654]
[1776620432017,45.07,75179.29,0.0,0.21749,0.0001,18.654]
[1776620432187,45.07,75179.22,0.0,0.21746,0.0001,18.64964]
[1776620432611,45.07,75168.36,0.0,0.21634,0.0001,18.59164]
[1776620434200,45.07,75164.36,0.0,0.21593,0.0001,18.57027]
[1776620434307,45.07,75164.36,0.0,0.21593,0.0001,18.57027]
[1776620434322,45.07,75164.36,0.0,0.21593,0.0001,18.57027]
[1776620434642,45.07,75157.39,0.0,0.21522,0.0001,18.53304]
[1776620435332,45.07,75157.39,0.0,0.21522,0.0001,18.53304]
[1776620435363,45.07,75157.39,0.0,0.21522,0.0001,18.53304]
[1776620435536,45.07,75157.39,0.0,0.21522,0.0001,18.53318]
[1776620436344,45.07,75157.39,0.0,0.21522,0.0001,18.53318]
[1776620436373,45.07,75157.39,0.0,0.21522,0.0001,18.53318]
[1776620436543,45.07,75156.67,0.0,0.21515,0.0001,18.5295]
[1776620440452,45.07,75155.36,0.0,0.21503,0.0001,18.52304]
[1776620440525,45.07,75155.36,0.0,0.21503,0.0001,18.52304]
[1776620440553,45.07,75155.13,0.0,0.21501,0.0001,18.52199]
[1776620443711,45.08,75154.75,0.0,0.21498,0.0001,18.52032]
[1776620443773,45.08,75154.75,0.0,0.21498,0.0001,18.52032]
[1776620443812,45.08,75154.75,0.0,0.21498,0.0001,18.52032]
[1776620443821,45.08,75154.75,0.0,0.21498,0.0001,18.52032]
[1776620443932,45.08,75154.75,0.0,0.21498,0.0001,18.52032]
[1776620444800,45.08,75154.11,0.0,0.21492,0.0001,18.51705]
[1776620444968,45.08,75148.4,0.0,0.21434,0.0001,18.48658]
[1776620449411,45.08,75148.37,0.0,0.21435,0.0001,18.48717]
[1776620449938,45.08,75142.49,0.0,0.21375,0.0001,18.4558]
[1776620453662,45.08,75133.5,0.0,0.21285,0.0001,18.40804]
[1776620458701,45.08,75133.34,0.0,0.21285,0.0001,18.40783]
[1776620459997,45.08,75133.34,0.0,0.21285,0.0001,18.40783]
[1776620462809,45.09,75126.73,0.0,0.21218,0.0001,18.3725]
[1776620466629,45.09,75136.17,0.0,0.21315,0.0001,18.42384]
[1776620469494,45.09,75137.26,0.0,0.21327,0.0001,18.42994]
[1776620469585,45.09,75137.26,0.0,0.21327,0.0001,18.42994]
[1776620469596,45.09,75137.26,0.0,0.21327,0.0001,18.42994]
[1776620470108,45.09,75137.26,0.0,0.21327,0.0001,18.42994]
[1776620470178,45.09,75149.78,0.0,0.21455,0.0001,18.49738]
[1776620470439,45.09,75149.78,0.0,0.21455,0.0001,18.49738]
[1776620470554,45.09,75149.78,0.0,0.21455,0.0001,18.49738]
[1776620470794,45.09,75149.78,0.0,0.21455,0.0001,18.49754]
[1776620473055,45.09,75155.48,0.0,0.21513,0.0001,18.52822]
[1776620473071,45.09,75155.48,0.0,0.21513,0.0001,18.52822]
[1776620473191,45.09,75155.38,0.0,0.21513,0.0001,18.5278]
[1776620476834,45.09,75146.52,0.0,0.21423,0.0001,18.4808]
[1776620481867,45.1,75148.74,0.0,0.21447,0.0001,18.49353]
[1776620487009,45.1,75147.29,0.0,0.21434,0.0001,18.48639]
[1776620492284,45.1,75148.24,0.0,0.21442,0.0001,18.48839]
[1776620498044,45.1,75155.84,0.0,0.21521,0.0001,18.52983]
[1776620504020,45.11,75153.58,0.0,0.215,0.0001,18.5185]
[1776620509055,45.11,75150.55,0.0,0.2147,0.0001,18.50277]
[1776620514090,45.11,75153.48,0.0,0.21502,0.0001,18.51931]
[1776620518317,45.11,75154.83,0.0,0.21516,0.0001,18.52688]
[1776620518540,45.11,75154.83,0.0,0.21516,0.0001,18.52688]
[1776620519127,45.11,75154.83,0.0,0.21516,0.0001,18.5271]
[1776620521845,45.12,75147.26,0.0,0.2144,0.0001,18.48684]
[1776620521967,45.12,75147.26,0.0,0.2144,0.0001,18.48684]
[1776620522151,45.12,75152.97,0.0,0.21498,0.0001,18.51757]
[1776620525884,45.12,75156.12,0.0,0.21531,0.0001,18.53474]
[1776620525959,45.12,75156.12,0.0,0.21531,0.0001,18.53474]
[1776620525976,45.12,75156.12,0.0,0.21531,0.0001,18.53474]
[1776620531207,45.12,75155.22,0.0,0.21523,0.0001,18.53041]
[1776620536852,45.12,75152.1,0.0,0.21492,0.0001,18.51435]
[1776620539264,45.12,75153.43,0.0,0.21506,0.0001,18.52169]
[1776620539275,45.12,75153.37,0.0,0.21506,0.0001,18.52148]
[1776620545007,45.12,75151.46,0.0,0.21488,0.0001,18.51182]
[1776620551038,45.13,75151.02,0.0,0.21484,0.0001,18.5099]
[1776620551100,45.13,75151.02,0.0,0.21484,0.0001,18.5099]
[1776620551140,45.13,75150.15,0.0,0.21473,0.0001,18.5015]
[1776620552573,45.13,75150.54,0.0,0.21477,0.0001,18.50371]
[1776620552620,45.13,75150.54,0.0,0.21477,0.0001,18.50371]
[1776620552721,45.13,75149.89,0.0,0.2147,0.0001,18.50034]
[1776620558410,45.13,75149.2,0.0,0.21465,0.0001,18.49727]
[1776620563447,45.13,75142.62,0.0,0.21399,0.0001,18.46253]
[1776620568479,45.13,75147.03,0.0,0.21444,0.0001,18.48659]
[1776620571362,45.14,75150.77,0.0,0.21483,0.0001,18.5069]
[1776620571426,45.14,75150.77,0.0,0.21483,0.0001,18.5069]
[1776620571507,45.14,75150.77,0.0,0.21483,0.0001,18.50702]
[1776620575681,45.14,75161.1,0.0,0.2159,0.0001,18.56272]
[1776620576543,45.14,75161.1,0.0,0.2159,0.0001,18.56272]
[1776620576603,45.14,75161.1,0.0,0.2159,0.0001,18.56272]
[1776620576614,45.14,75161.1,0.0,0.2159,0.0001,18.56272]
[1776620580371,45.14,75166.21,0.0,0.21643,0.0001,18.59028]
[1776620580436,45.14,75166.21,0.0,0.21643,0.0001,18.59028]
[1776620581273,45.14,75166.21,0.0,0.21643,0.0001,18.59028]
[1776620581955,45.14,75167.41,0.0,0.21655,0.0001,18.59672]
[1776620582041,45.14,75167.41,0.0,0.21655,0.0001,18.59672]
[1776620582050,45.14,75170.88,0.0,0.21691,0.0001,18.61528]
[1776620583287,45.14,75170.88,0.0,0.21691,0.0001,18.61528]
[1776620588406,45.14,75179.04,0.0,0.21774,0.0001,18.65887]
[1776620589423,45.14,75180.16,0.0,0.21786,0.0001,18.66483]
[1776620590719,45.14,75179.82,0.0,0.21782,0.0001,18.663]
[1776620590773,45.14,75179.82,0.0,0.21782,0.0001,18.663]
[1776620596409,45.14,75178.71,0.0,0.21771,0.0001,18.6571]
[1776620596677,45.14,75178.71,0.0,0.21771,0.0001,18.6571]
[1776620601712,45.14,75179.0,0.0,0.21774,0.0001,18.65878]
[1776620606018,45.14,75180.61,0.0,0.21791,0.0001,18.66744]
[1776620613548,45.14,75187.5,0.0,0.21862,0.0001,18.70419]
[1776620615564,45.14,75188.19,0.0,0.21866,0.0001,18.70379]
[1776620615961,45.14,75190.12,0.0,0.21886,0.0001,18.71407]
[1776620619942,45.14,75192.87,0.0,0.21915,0.0001,18.72885]
[1776620620013,45.14,75193.21,0.0,0.21918,0.0001,18.7307]
[1776620620650,45.14,75193.21,0.0,0.21918,0.0001,18.7307]
[1776620620712,45.14,75193.21,0.0,0.21918,0.0001,18.7307]
[1776620621316,45.14,75196.76,0.0,0.21955,0.0001,18.74964]
[1776620624359,45.14,75201.4,0.0,0.22003,0.0001,18.77434]
[1776620624414,45.14,75201.4,0.0,0.22003,0.0001,18.77434]
[1776620624421,45.14,75201.4,0.0,0.22003,0.0001,18.77434]
[1776620628074,45.14,75203.88,0.0,0.22029,0.0001,18.7875]
[1776620628299,45.14,75203.43,0.0,0.22024,0.0001,18.7851]
[1776620630127,45.14,75203.43,0.0,0.22024,0.0001,18.78519]
[1776620630228,45.14,75204.96,0.0,0.2204,0.0001,18.79342]
[1776620636104,45.14,75202.8,0.0,0.22019,0.0001,18.78252]
[1776620642161,45.14,75201.09,0.0,0.22002,0.0001,18.77384]
[1776620644384,45.15,75201.34,0.0,0.22005,0.0001,18.77527]
[1776620644461,45.15,75201.34,0.0,0.22005,0.0001,18.77528]
[1776620644505,45.15,75201.34,0.0,0.22005,0.0001,18.77528]
[1776620644512,45.15,75201.34,0.0,0.22005,0.0001,18.77528]
[1776620645242,45.15,75205.96,0.0,0.22053,0.0001,18.79982]
[1776620645969,45.15,75205.96,0.0,0.22053,0.0001,18.79982]
[1776620646514,45.15,75205.65,0.0,0.2205,0.0001,18.79816]
[1776620646870,45.15,75205.65,0.0,0.2205,0.0001,18.79816]
[1776620646944,45.15,75205.65,0.0,0.2205,0.0001,18.79816]
[1776620647032,45.15,75205.65,0.0,0.2205,0.0001,18.79815]
[1776620648516,45.15,75204.16,0.0,0.22034,0.0001,18.79022]
[1776620649322,45.14,75204.07,0.0,0.22033,0.0001,18.78974]
[1776620652024,45.14,75203.58,0.0,0.22028,0.0001,18.78706]
[1776620652092,45.14,75203.58,0.0,0.22028,0.0001,18.78706]
[1776620652592,45.14,75203.58,0.0,0.22028,0.0001,18.78702]
[1776620656544,45.14,75203.05,0.0,0.22022,0.0001,18.78405]
[1776620656572,45.14,75203.05,0.0,0.22022,0.0001,18.78405]
[1776620656589,45.14,75203.05,0.0,0.22022,0.0001,18.78405]
[1776620663160,45.14,75202.64,0.0,0.22017,0.0001,18.78158]
[1776620669202,45.14,75201.58,0.0,0.22006,0.0001,18.77568]
[1776620672914,45.14,75203.33,0.0,0.2202,0.0001,18.78074]
[1776620673230,45.14,75203.33,0.0,0.2202,0.0001,18.78068]
[1776620674896,45.14,75203.23,0.0,0.22019,0.0001,18.78008]
[1776620674991,45.14,75202.33,0.0,0.22009,0.0001,18.77524]
[1776620680280,45.14,75198.81,0.0,0.21972,0.0001,18.75624]
[1776620682436,45.14,75198.49,0.0,0.21969,0.0001,18.75449]
[1776620682507,45.14,75198.19,0.0,0.21966,0.0001,18.75285]
[1776620682797,45.14,75198.19,0.0,0.21966,0.0001,18.75285]
[1776620682864,45.14,75198.19,0.0,0.21966,0.0001,18.75285]
[1776620688337,45.14,75197.31,0.0,0.21956,0.0001,18.74786]
[1776620689213,45.14,75197.31,0.0,0.21956,0.0001,18.74786]
[1776620691066,45.14,75197.8,0.0,0.21961,0.0001,18.75037]
[1776620691205,45.14,75197.8,0.0,0.21961,0.0001,18.75037]
[1776620691362,45.14,75197.72,0.0,0.2196,0.0001,18.7499]
[1776620696368,45.14,75193.77,0.0,0.21919,0.0001,18.7287]
[1776620701429,45.14,75192.34,0.0,0.21904,0.0001,18.72085]
[1776620704732,45.14,75192.79,0.0,0.21908,0.0001,18.72308]
[1776620704852,45.14,75192.79,0.0,0.21908,0.0001,18.72308]
[1776620705458,45.13,75193.12,0.0,0.21911,0.0001,18.72478]
[1776620706079,45.13,75193.12,0.0,0.21911,0.0001,18.72478]
[1776620706341,45.13,75172.63,0.0,0.217,0.0001,18.6155]
[1776620707187,45.13,75172.63,0.0,0.217,0.0001,18.6155]
[1776620707283,45.13,75172.63,0.0,0.217,0.0001,18.6155]
[1776620709491,45.13,75167.24,0.0,0.21645,0.0001,18.58659]
[1776620709513,45.13,75166.77,0.0,0.2164,0.0001,18.58399]
[1776620712659,45.13,75166.77,0.0,0.21639,0.0001,18.5838]
[1776620712757,45.13,75166.77,0.0,0.21639,0.0001,18.5838]
[1776620715623,45.13,75173.69,0.0,0.2171,0.0001,18.62052]
[1776620717627,45.13,75178.72,0.0,0.21761,0.0001,18.64712]
[1776620717667,45.13,75178.72,0.0,0.21761,0.0001,18.64712]
[1776620717695,45.13,75179.06,0.0,0.21764,0.0001,18.64893]
[1776620719665,45.13,75179.2,0.0,0.21765,0.0001,18.64942]
[1776620719671,45.13,75179.2,0.0,0.21765,0.0001,18.64942]
[1776620719763,45.13,75179.56,0.0,0.21769,0.0001,18.65134]
[1776620721241,45.13,75179.56,0.0,0.21769,0.0001,18.65134]
[1776620721313,45.13,75179.92,0.0,0.21772,0.0001,18.65302]
[1776620721712,45.13,75179.92,0.0,0.21772,0.0001,18.65302]
[1776620721807,45.13,75182.46,0.0,0.21798,0.0001,18.66657]
[1776620723214,45.13,75182.46,0.0,0.21798,0.0001,18.66657]
[1776620723645,45.13,75184.21,0.0,0.21816,0.0001,18.67564]
[1776620723778,45.13,75184.21,0.0,0.21816,0.0001,18.67564]
[1776620723819,45.13,75184.21,0.0,0.21816,0.0001,18.67564]
[1776620724803,45.13,75184.64,0.0,0.2182,0.0001,18.67779]
[1776620724883,45.13,75184.64,0.0,0.2182,0.0001,18.67779]
[1776620725827,45.13,75188.41,0.0,0.21859,0.0001,18.69774]
[1776620734540,45.12,75195.31,0.0,0.21929,0.0001,18.73385]
[1776620734565,45.12,75195.31,0.0,0.21929,0.0001,18.73385]
[1776620734575,45.12,75195.31,0.0,0.21929,0.0001,18.73385]
[1776620734743,45.12,75195.31,0.0,0.21929,0.0001,18.73385]
[1776620734818,45.12,75195.31,0.0,0.21929,0.0001,18.73385]
[1776620735962,45.12,75194.75,0.0,0.21918,0.0001,18.72588]
[1776620743006,45.12,75200.81,0.0,0.21979,0.0001,18.75723]
[1776620743148,45.12,75192.1,0.0,0.21887,0.0001,18.71029]
[1776620749174,45.11,75191.63,0.0,0.21881,0.0001,18.70718]
[1776620752408,45.11,75191.21,0.0,0.21876,0.0001,18.70447]
[1776620752440,45.11,75199.29,0.0,0.21959,0.0001,18.74718]
[1776620757467,45.11,75204.02,0.0,0.22007,0.0001,18.77192]
[1776620761601,45.11,75202.65,0.0,0.21992,0.0001,18.7644]
[1776620761796,45.11,75202.65,0.0,0.21992,0.0001,18.7644]
[1776620761806,45.11,75202.65,0.0,0.21992,0.0001,18.7644]
[1776620761944,45.11,75202.65,0.0,0.21992,0.0001,18.7644]
[1776620761983,45.11,75202.65,0.0,0.21992,0.0001,18.7644]
[1776620762511,45.11,75211.48,0.0,0.22084,0.0001,18.81118]
[1776620762539,45.11,75211.48,0.0,0.22084,0.0001,18.81118]
[1776620762871,45.11,75211.48,0.0,0.22084,0.0001,18.81118]
[1776620762907,45.11,75216.35,0.0,0.22134,0.0001,18.83691]
[1776620764177,45.11,75216.35,0.0,0.22134,0.0001,18.83691]
[1776620764442,45.11,75216.72,0.0,0.22137,0.0001,18.83872]
[1776620764586,45.11,75216.72,0.0,0.22137,0.0001,18.83872]
[1776620764611,45.11,75216.72,0.0,0.22137,0.0001,18.83872]
[1776620764886,45.11,75216.72,0.0,0.22137,0.0001,18.83872]
[1776620765655,45.11,75216.72,0.0,0.22137,0.0001,18.83872]
[1776620766607,45.11,75221.47,0.0,0.22186,0.0001,18.86377]
[1776620766617,45.11,75221.47,0.0,0.22186,0.0001,18.86377]
[1776620767101,45.11,75221.47,0.0,0.22186,0.0001,18.86377]
[1776620767176,45.11,75221.79,0.0,0.2219,0.0001,18.86536]
[1776620768686,45.1,75221.79,0.0,0.22189,0.0001,18.86526]
[1776620769095,45.1,75221.79,0.0,0.22189,0.0001,18.86526]
[1776620769150,45.1,75221.79,0.0,0.22189,0.0001,18.86526]
[1776620769161,45.1,75221.79,0.0,0.22189,0.0001,18.86526]
[1776620769183,45.1,75221.79,0.0,0.22189,0.0001,18.86526]
[1776620769241,45.1,75222.02,0.0,0.22192,0.0001,18.86638]
[1776620770624,45.1,75215.13,0.0,0.22119,0.0001,18.82962]
[1776620771173,45.1,75215.13,0.0,0.22119,0.0001,18.82962]
[1776620771223,45.1,75213.41,0.0,0.22101,0.0001,18.82032]
[1776620777096,45.1,75218.59,0.0,0.22153,0.0001,18.84689]
[1776620778212,45.1,75218.59,0.0,0.22153,0.0001,18.84689]
[1776620778313,45.1,75218.85,0.0,0.22156,0.0001,18.84812]
[1776620783575,45.1,75222.79,0.0,0.22195,0.0001,18.86823]
[1776620789056,45.09,75224.71,0.0,0.22213,0.0001,18.8775]
[1776620790985,45.09,75225.14,0.0,0.22217,0.0001,18.87963]
[1776620791055,45.09,75225.14,0.0,0.22217,0.0001,18.87963]
[1776620791066,45.09,75225.14,0.0,0.22217,0.0001,18.87963]
[1776620791074,45.09,75225.14,0.0,0.22217,0.0001,18.87963]
[1776620791087,45.09,75225.14,0.0,0.22217,0.0001,18.87963]
[1776620791153,45.09,75226.46,0.0,0.22227,0.0001,18.8824]
[1776620792087,45.09,75226.46,0.0,0.22227,0.0001,18.8824]
[1776620792344,45.09,75226.46,0.0,0.22227,0.0001,18.8824]
[1776620795518,45.09,75227.48,0.0,0.22237,0.0001,18.88738]
[1776620797091,45.09,75227.56,0.0,0.22238,0.0001,18.88755]
[1776620799177,45.09,75228.55,0.0,0.22247,0.0001,18.89255]
[1776620801156,45.09,75228.18,0.0,0.22243,0.0001,18.89035]
[1776620807339,45.08,75230.1,0.0,0.22261,0.0001,18.89971]
[1776620807648,45.08,75230.1,0.0,0.22261,0.0001,18.89971]
[1776620807709,45.08,75230.1,0.0,0.22261,0.0001,18.89971]
[1776620807844,45.08,75230.1,0.0,0.22261,0.0001,18.89971]
[1776620807991,45.08,75230.1,0.0,0.22261,0.0001,18.89971]
[1776620808181,45.08,75230.1,0.0,0.22261,0.0001,18.89971]
[1776620808208,45.08,75230.1,0.0,0.22261,0.0001,18.89971]
[1776620808351,45.08,75230.1,0.0,0.22261,0.0001,18.89971]
[1776620808550,45.08,75211.16,0.0,0.22064,0.0001,18.79907]
[1776620808688,45.08,75211.16,0.0,0.22064,0.0001,18.79907]
[1776620809278,45.08,75211.16,0.0,0.22064,0.0001,18.79907]
[1776620809548,45.08,75204.61,0.0,0.21996,0.0001,18.76412]
[1776620809884,45.08,75204.61,0.0,0.21996,0.0001,18.76412]
[1776620810088,45.08,75204.61,0.0,0.21996,0.0001,18.76412]
[1776620810404,45.08,75204.61,0.0,0.21996,0.0001,18.76412]
[1776620810575,45.08,75204.61,0.0,0.21996,0.0001,18.76412]
[1776620810500,45.08,75190.52,0.0,0.2185,0.0001,18.68897]
[1776620812626,45.08,75182.57,0.0,0.21768,0.0001,18.64653]
[1776620812638,45.08,75182.57,0.0,0.21768,0.0001,18.64653]
[1776620812643,45.08,75182.57,0.0,0.21768,0.0001,18.64653]
[1776620813474,45.08,75182.57,0.0,0.21768,0.0001,18.64653]
[1776620813558,45.08,75180.54,0.0,0.21747,0.0001,18.63566]
[1776620815082,45.08,75180.54,0.0,0.21747,0.0001,18.63564]
[1776620815240,45.08,75180.4,0.0,0.21745,0.0001,18.63488]
[1776620817311,45.08,75174.95,0.0,0.21689,0.0001,18.60574]
[1776620817486,45.08,75174.95,0.0,0.21689,0.0001,18.60574]
[1776620817578,45.08,75174.95,0.0,0.21689,0.0001,18.60574]
[1776620818077,45.08,75170.36,0.0,0.21642,0.0001,18.58115]
[1776620818834,45.08,75170.83,0.0,0.21647,0.0001,18.58365]
[1776620819495,45.08,75170.83,0.0,0.21647,0.0001,18.58365]
[1776620819541,45.08,75170.83,0.0,0.21647,0.0001,18.58365]
[1776620820274,45.08,75172.73,0.0,0.21666,0.0001,18.59382]
[1776620821542,45.08,75172.73,0.0,0.21666,0.0001,18.59382]
[1776620822289,45.08,75174.46,0.0,0.21684,0.0001,18.60304]
[1776620827454,45.08,75167.1,0.0,0.21608,0.0001,18.56353]
[1776620833367,45.08,75165.66,0.0,0.21593,0.0001,18.5556]
[1776620838413,45.08,75158.2,0.0,0.21516,0.0001,18.5155]
[1776620843438,45.08,75159.78,0.0,0.21532,0.0001,18.5237]
[1776620848473,45.08,75160.88,0.0,0.21543,0.0001,18.52925]
[1776620849391,45.08,75160.88,0.0,0.21543,0.0001,18.52925]
[1776620849459,45.08,75160.88,0.0,0.21543,0.0001,18.52925]
[1776620850120,45.08,75161.52,0.0,0.21549,0.0001,18.5326]
[1776620850917,45.08,75161.52,0.0,0.21549,0.0001,18.53254]
[1776620850971,45.08,75161.52,0.0,0.21549,0.0001,18.53254]
[1776620851494,45.08,75164.06,0.0,0.21572,0.0001,18.54197]
[1776620852072,45.08,75164.06,0.0,0.21572,0.0001,18.54197]
[1776620852516,45.08,75164.06,0.0,0.21572,0.0001,18.54197]
[1776620852549,45.08,75162.31,0.0,0.21553,0.0001,18.53252]
[1776620852658,45.08,75162.31,0.0,0.21553,0.0001,18.53252]
[1776620853892,45.08,75162.31,0.0,0.21553,0.0001,18.53246]
[1776620853946,45.08,75162.31,0.0,0.21553,0.0001,18.53246]
[1776620858950,45.08,75159.84,0.0,0.21527,0.0001,18.51896]
[1776620859583,45.08,75159.84,0.0,0.21527,0.0001,18.51896]
[1776620859593,45.08,75158.75,0.0,0.21516,0.0001,18.51308]
[1776620864596,45.07,75153.85,0.0,0.21466,0.0001,18.48665]
[1776620867448,45.07,75154.96,0.0,0.21477,0.0001,18.49256]
[1776620867601,45.07,75154.96,0.0,0.21477,0.0001,18.49256]
[1776620867618,45.07,75154.75,0.0,0.21475,0.0001,18.49141]
[1776620868853,45.07,75152.53,0.0,0.21452,0.0001,18.47938]
[1776620870883,45.07,75142.42,0.0,0.21348,0.0001,18.42497]
[1776620876778,45.07,75142.08,0.0,0.21344,0.0001,18.42289]
[1776620876854,45.07,75142.08,0.0,0.21344,0.0001,18.42289]
[1776620876865,45.07,75142.08,0.0,0.21344,0.0001,18.42289]
[1776620882743,45.07,75138.02,0.0,0.21302,0.0001,18.4007]
[1776620888759,45.07,75140.58,0.0,0.21328,0.0001,18.4142]
[1776620892083,45.07,75140.22,0.0,0.21324,0.0001,18.41223]
[1776620892478,45.07,75140.22,0.0,0.21324,0.0001,18.41223]
[1776620892584,45.07,75140.22,0.0,0.21324,0.0001,18.41223]
[1776620892671,45.07,75140.22,0.0,0.21324,0.0001,18.41223]
[1776620892670,45.07,75138.67,0.0,0.21308,0.0001,18.4038]
[1776620893292,45.07,75138.67,0.0,0.21308,0.0001,18.4038]
[1776620893685,45.07,75123.68,0.0,0.21156,0.0001,18.32304]
[1776620896870,45.07,75128.27,0.0,0.21202,0.0001,18.34785]
[1776620896951,45.07,75128.27,0.0,0.21202,0.0001,18.34785]
[1776620896971,45.07,75127.5,0.0,0.21195,0.0001,18.34367]
[1776620902450,45.07,75120.37,0.0,0.21122,0.0001,18.30524]
[1776620908022,45.07,75117.87,0.0,0.21097,0.0001,18.29173]
[1776620913059,45.07,75116.62,0.0,0.21081,0.0001,18.28089]
[1776620914094,45.07,75116.62,0.0,0.21081,0.0001,18.28089]
[1776620914138,45.07,75116.62,0.0,0.21081,0.0001,18.28089]
[1776620914291,45.07,75116.62,0.0,0.21081,0.0001,18.28089]
[1776620914311,45.07,75115.98,0.0,0.21074,0.0001,18.27742]
[1776620915110,45.07,75115.98,0.0,0.21074,0.0001,18.27742]
[1776620915203,45.07,75111.3,0.0,0.21027,0.0001,18.25216]
[1776620920347,45.07,75110.84,0.0,0.21023,0.0001,18.24975]
[1776620926120,45.07,75111.24,0.0,0.21027,0.0001,18.25207]
[1776620927416,45.07,75109.56,0.0,0.2101,0.0001,18.24307]
[1776620927563,45.07,75109.56,0.0,0.2101,0.0001,18.24307]
[1776620927593,45.07,75109.56,0.0,0.2101,0.0001,18.24307]
[1776620927697,45.07,75111.95,0.0,0.21034,0.0001,18.25602]
[1776620928306,45.07,75111.95,0.0,0.21034,0.0001,18.25602]
[1776620928332,45.07,75111.95,0.0,0.21034,0.0001,18.25602]
[1776620928350,45.07,75134.01,0.0,0.21258,0.0001,18.37509]
[1776620929030,45.07,75134.01,0.0,0.21258,0.0001,18.37509]
[1776620929184,45.07,75134.01,0.0,0.21258,0.0001,18.37509]
[1776620930111,45.07,75132.86,0.0,0.21247,0.0001,18.36887]
[1776620930231,45.07,75132.86,0.0,0.21247,0.0001,18.36887]
[1776620930264,45.07,75132.86,0.0,0.21247,0.0001,18.36887]
[1776620930353,45.07,75132.86,0.0,0.21247,0.0001,18.36887]
[1776620930387,45.07,75132.86,0.0,0.21247,0.0001,18.36887]
[1776620930451,45.07,75132.86,0.0,0.21247,0.0001,18.36887]
[1776620930485,45.07,75132.86,0.0,0.21247,0.0001,18.36887]
[1776620930552,45.07,75125.38,0.0,0.21171,0.0001,18.32852]
[1776620930951,45.07,75125.38,0.0,0.21171,0.0001,18.32852]
[1776620931021,45.07,75125.38,0.0,0.21171,0.0001,18.32852]
[1776620931219,45.07,75125.38,0.0,0.21171,0.0001,18.32852]
[1776620931262,45.07,75113.53,0.0,0.2105,0.0001,18.26459]
[1776620932104,45.07,75113.53,0.0,0.2105,0.0001,18.26459]
[1776620932121,45.07,75113.53,0.0,0.2105,0.0001,18.26459]
[1776620932220,45.07,75110.09,0.0,0.21016,0.0001,18.24606]
[1776620932970,45.07,75110.09,0.0,0.21016,0.0001,18.24606]
[1776620933070,45.07,75110.09,0.0,0.21016,0.0001,18.24606]
[1776620935381,45.07,75109.03,0.0,0.21005,0.0001,18.24045]
[1776620935425,45.07,75108.75,0.0,0.21002,0.0001,18.23901]
[1776620935894,45.07,75108.75,0.0,0.21002,0.0001,18.23901]
[1776620937526,45.07,75104.43,0.0,0.20959,0.0001,18.21575]
[1776620937561,45.07,75101.81,0.0,0.20933,0.0001,18.20169]
[1776620943141,45.07,75107.03,0.0,0.20986,0.0001,18.22994]
[1776620948386,45.07,75101.68,0.0,0.20931,0.0001,18.2007]
[1776620952878,45.07,75096.96,0.0,0.20883,0.0001,18.17494]
[1776620952971,45.07,75096.96,0.0,0.20883,0.0001,18.17494]
[1776620953451,45.07,75096.96,0.0,0.20883,0.0001,18.17494]
[1776620953572,45.07,75096.96,0.0,0.20883,0.0001,18.17494]
[1776620953651,45.07,75091.02,0.0,0.20823,0.0001,18.14275]
[1776620954607,45.07,75091.02,0.0,0.20823,0.0001,18.14275]
[1776620954620,45.07,75091.02,0.0,0.20823,0.0001,18.14275]
[1776620954691,45.07,75091.02,0.0,0.20823,0.0001,18.14275]
[1776620954767,45.07,75084.33,0.0,0.20756,0.0001,18.10651]
[1776620955895,45.07,75089.41,0.0,0.20807,0.0001,18.13405]
[1776620955965,45.07,75089.41,0.0,0.20807,0.0001,18.13405]
[1776620955972,45.07,75089.41,0.0,0.20807,0.0001,18.13405]
[1776620956367,45.07,75089.41,0.0,0.20807,0.0001,18.13405]
[1776620956401,45.07,75091.63,0.0,0.20829,0.0001,18.14607]
[1776620956803,45.07,75091.63,0.0,0.20829,0.0001,18.14607]
[1776620956849,45.07,75091.63,0.0,0.20829,0.0001,18.14607]
[1776620957238,45.07,75091.63,0.0,0.20829,0.0001,18.14606]
[1776620960990,45.07,75087.96,0.0,0.20792,0.0001,18.1262]
[1776620961028,45.07,75087.96,0.0,0.20792,0.0001,18.1262]
[1776620961276,45.07,75087.36,0.0,0.20786,0.0001,18.12295]
[1776620966303,45.07,75085.77,0.0,0.2077,0.0001,18.11437]
[1776620966942,45.07,75085.77,0.0,0.2077,0.0001,18.11437]
[1776620967059,45.07,75085.77,0.0,0.2077,0.0001,18.11437]
[1776620967752,45.07,75085.77,0.0,0.2077,0.0001,18.11437]
[1776620970084,45.07,75078.18,0.0,0.20694,0.0001,18.07325]
[1776620970330,45.07,75077.6,0.0,0.20688,0.0001,18.07012]
[1776620974524,45.07,75069.47,0.0,0.20604,0.0001,18.02196]
[1776620978263,45.07,75076.79,0.0,0.20677,0.0001,18.06171]
[1776620983551,45.07,75076.95,0.0,0.20678,0.0001,18.06236]
[1776620984343,45.07,75076.95,0.0,0.20678,0.0001,18.06236]
[1776620986304,45.07,75076.74,0.0,0.20676,0.0001,18.06121]
[1776620986317,45.07,75076.74,0.0,0.20676,0.0001,18.06121]
[1776620986388,45.07,75076.74,0.0,0.20676,0.0001,18.06121]
[1776620986736,45.07,75077.17,0.0,0.2068,0.0001,18.06353]
[1776620988396,45.07,75085.02,0.0,0.20759,0.0001,18.10605]
[1776620988405,45.07,75085.02,0.0,0.20759,0.0001,18.10605]
[1776620988497,45.07,75085.53,0.0,0.20764,0.0001,18.10876]
[1776620993503,45.07,75086.67,0.0,0.20775,0.0001,18.11472]
[1776620996235,45.07,75086.27,0.0,0.20771,0.0001,18.11249]
[1776620996296,45.07,75086.27,0.0,0.20771,0.0001,18.11249]
[1776620996302,45.07,75086.27,0.0,0.20771,0.0001,18.11249]
[1776620996516,45.07,75086.67,0.0,0.20775,0.0001,18.11463]
[1776620996821,45.07,75086.67,0.0,0.20775,0.0001,18.11463]
[1776620997523,45.07,75077.97,0.0,0.20688,0.0001,18.06752]
[1776620998446,45.07,75077.97,0.0,0.20688,0.0001,18.06752]
[1776620998499,45.07,75077.97,0.0,0.20688,0.0001,18.06752]
[1776620998915,45.07,75072.55,0.0,0.20634,0.0001,18.03817]
[1776620999041,45.07,75072.55,0.0,0.20634,0.0001,18.03817]
[1776620999294,45.07,75072.55,0.0,0.20634,0.0001,18.03817]
[1776620999787,45.07,75054.12,0.0,0.2045,0.0001,17.9381]
[1776621001008,45.07,75053.99,0.0,0.20449,0.0001,17.9375]
[1776621001078,45.07,75053.99,0.0,0.20449,0.0001,17.9375]
[1776621001551,45.07,75053.99,0.0,0.20449,0.0001,17.9376]
[1776621001916,45.07,75053.99,0.0,0.20449,0.0001,17.9376]
[1776621001974,45.07,75053.99,0.0,0.20449,0.0001,17.9376]
[1776621002754,45.07,75053.99,0.0,0.20449,0.0001,17.9376]
[1776621002558,45.07,75054.15,0.0,0.20451,0.0001,17.93856]
[1776621003692,45.07,75054.92,0.0,0.20458,0.0001,17.94283]
[1776621004207,45.07,75054.92,0.0,0.20458,0.0001,17.94283]
[1776621004779,45.07,75054.92,0.0,0.20458,0.0001,17.94283]
[1776621004812,45.07,75054.92,0.0,0.20458,0.0001,17.94283]
[1776621004905,45.07,75054.86,0.0,0.20458,0.0001,17.94249]
[1776621010615,45.07,75051.7,0.0,0.20426,0.0001,17.92513]
[1776621013762,45.07,75028.05,0.0,0.20191,0.0001,17.79607]
[1776621013886,45.07,75028.05,0.0,0.20191,0.0001,17.79607]
[1776621013994,45.07,75028.05,0.0,0.20191,0.0001,17.79607]
[1776621014007,45.07,75028.05,0.0,0.20191,0.0001,17.79607]
[1776621014646,45.07,75028.05,0.0,0.20191,0.0001,17.79609]
[1776621015765,45.07,75028.05,0.0,0.20191,0.0001,17.79609]
[1776621015967,45.07,75025.47,0.0,0.20165,0.0001,17.78202]
[1776621016697,45.07,74994.68,0.0,0.19863,0.0001,17.61384]
[1776621017310,45.07,74994.68,0.0,0.19863,0.0001,17.61384]
[1776621017673,45.07,74994.68,0.0,0.19863,0.0001,17.6139]
[1776621018034,45.07,74994.68,0.0,0.19863,0.0001,17.6139]
[1776621018117,45.07,74994.68,0.0,0.19863,0.0001,17.6139]
[1776621018681,45.07,74996.88,0.0,0.19884,0.0001,17.62593]
[1776621019035,45.07,74996.88,0.0,0.19884,0.0001,17.62593]
[1776621019111,45.07,74996.88,0.0,0.19884,0.0001,17.62593]
[1776621019571,45.07,74996.88,0.0,0.19884,0.0001,17.62593]
[1776621019695,45.07,74995.65,0.0,0.19872,0.0001,17.61918]
[1776621020767,45.07,74983.92,0.0,0.19757,0.0001,17.55495]
[1776621021660,45.07,74983.92,0.0,0.19757,0.0001,17.55495]
[1776621022773,45.07,74981.49,0.0,0.19734,0.0001,17.54164]
[1776621022987,45.07,74981.49,0.0,0.19734,0.0001,17.54164]
[1776621022842,45.07,74979.7,0.0,0.19716,0.0001,17.53188]
[1776621023312,45.07,74979.7,0.0,0.19716,0.0001,17.53188]
[1776621023480,45.07,74979.7,0.0,0.19716,0.0001,17.53188]
[1776621024066,45.07,74976.51,0.0,0.19685,0.0001,17.5144]
[1776621024842,45.07,74970.3,0.0,0.19625,0.0001,17.48035]
[1776621025068,45.07,74970.3,0.0,0.19625,0.0001,17.48035]
[1776621025375,45.07,74970.3,0.0,0.19625,0.0001,17.48035]
[1776621025383,45.07,74970.3,0.0,0.19625,0.0001,17.48035]
[1776621025619,45.07,74970.3,0.0,0.19625,0.0001,17.48035]
[1776621025792,45.07,74975.54,0.0,0.19676,0.0001,17.50923]
[1776621027117,45.07,74975.54,0.0,0.19676,0.0001,17.50933]
[1776621027529,45.07,74975.54,0.0,0.19676,0.0001,17.50933]
[1776621027582,45.07,74975.54,0.0,0.19676,0.0001,17.50933]
[1776621027772,45.07,74996.99,0.0,0.19887,0.0001,17.62717]
[1776621028356,45.07,74996.99,0.0,0.19887,0.0001,17.62717]
[1776621029204,45.07,74999.83,0.0,0.19915,0.0001,17.64292]
[1776621034524,45.09,74996.09,0.0,0.19883,0.0001,17.62279]
[1776621037345,45.11,74997.68,0.0,0.19909,0.0001,17.63705]
[1776621042877,45.12,75002.29,0.0,0.19962,0.0001,17.66631]
[1776621045457,45.12,75004.69,0.0,0.19986,0.0001,17.67972]
[1776621045899,45.12,75006.05,0.0,0.2,0.0001,17.6873]
[1776621046597,45.12,75006.05,0.0,0.2,0.0001,17.6873]
[1776621046905,45.12,75004.36,0.0,0.19983,0.0001,17.67821]
[1776621051941,45.12,75000.51,0.0,0.19947,0.0001,17.65804]
[1776621057251,45.13,75002.76,0.0,0.19971,0.0001,17.67104]
[1776621057916,45.13,75002.76,0.0,0.19971,0.0001,17.67104]
[1776621059363,45.13,74996.23,0.0,0.19907,0.0001,17.6357]
[1776621059426,45.13,74996.23,0.0,0.19907,0.0001,17.6357]
[1776621059623,45.13,74996.23,0.0,0.19907,0.0001,17.6357]
[1776621059791,45.13,74996.23,0.0,0.19907,0.0001,17.6357]
[1776621059889,45.13,74996.23,0.0,0.19907,0.0001,17.6357]
[1776621059914,45.13,74996.23,0.0,0.19907,0.0001,17.6357]
[1776621059932,45.13,74988.75,0.0,0.19835,0.0001,17.59534]
[1776621060255,45.13,74976.7,0.0,0.19718,0.0001,17.52944]
[1776621061948,45.13,74976.7,0.0,0.19718,0.0001,17.52944]
[1776621062459,45.13,74976.7,0.0,0.19718,0.0001,17.52972]
[1776621062640,45.13,74976.7,0.0,0.19718,0.0001,17.52972]
[1776621062955,45.13,74980.35,0.0,0.19754,0.0001,17.54979]
[1776621063130,45.13,74980.35,0.0,0.19754,0.0001,17.54979]
[1776621063166,45.13,74982.22,0.0,0.19773,0.0001,17.5603]
[1776621066984,45.13,74977.43,0.0,0.19726,0.0001,17.53425]
[1776621070615,45.13,74982.13,0.0,0.19773,0.0001,17.56025]
[1776621071797,45.13,74975.7,0.0,0.1971,0.0001,17.52513]
[1776621072059,45.13,74971.62,0.0,0.1967,0.0001,17.50286]
[1776621072488,45.13,74969.17,0.0,0.19647,0.0001,17.48955]
[1776621074953,45.14,74965.72,0.0,0.19613,0.0001,17.47078]
[1776621075383,45.14,74966.26,0.0,0.19619,0.0001,17.47382]
[1776621075496,45.14,74966.26,0.0,0.19619,0.0001,17.47382]
[1776621075899,45.14,74963.21,0.0,0.19589,0.0001,17.45722]
[1776621076562,45.14,74963.21,0.0,0.19589,0.0001,17.45722]
[1776621076871,45.14,74941.03,0.0,0.19375,0.0001,17.33575]
[1776621077020,45.14,74941.03,0.0,0.19375,0.0001,17.33575]
[1776621077173,45.14,74941.03,0.0,0.19375,0.0001,17.33575]
[1776621077446,45.14,74941.03,0.0,0.19375,0.0001,17.33575]
[1776621077725,45.14,74941.03,0.0,0.19375,0.0001,17.33575]
[1776621077780,45.14,74924.17,0.0,0.19213,0.0001,17.24313]
[1776621078535,45.14,74924.17,0.0,0.19213,0.0001,17.24313]
[1776621079347,45.14,74925.38,0.0,0.19225,0.0001,17.24998]
[1776621085036,45.14,74925.98,0.0,0.19235,0.0001,17.25536]
[1776621085710,45.14,74925.98,0.0,0.19235,0.0001,17.25536]
[1776621085718,45.14,74925.98,0.0,0.19235,0.0001,17.25536]
[1776621085893,45.14,74925.98,0.0,0.19235,0.0001,17.25536]
[1776621086139,45.15,74925.7,0.0,0.19233,0.0001,17.25447]
[1776621086610,45.15,74910.69,0.0,0.1909,0.0001,17.17226]
[1776621088304,45.15,74910.69,0.0,0.1909,0.0001,17.17226]
[1776621088374,45.15,74910.69,0.0,0.1909,0.0001,17.17226]
[1776621088483,45.15,74910.69,0.0,0.1909,0.0001,17.17226]
[1776621088488,45.15,74910.69,0.0,0.1909,0.0001,17.17226]
[1776621088664,45.15,74910.69,0.0,0.1909,0.0001,17.17226]
[1776621089045,45.15,74910.69,0.0,0.1909,0.0001,17.17226]
[1776621088881,45.15,74909.71,0.0,0.19081,0.0001,17.16731]
[1776621089168,45.15,74909.71,0.0,0.19081,0.0001,17.16731]
[1776621089221,45.15,74909.71,0.0,0.19081,0.0001,17.16731]
[1776621089327,45.15,74828.96,0.0,0.18319,9e-05,16.72179]
[1776621090541,45.15,74828.96,0.0,0.18319,9e-05,16.72179]
[1776621090645,45.15,74770.27,0.0,0.17779,9e-05,16.39762]
[1776621091233,45.15,74770.27,0.0,0.17779,9e-05,16.39762]
[1776621091857,45.15,74770.27,0.0,0.17779,9e-05,16.39762]
[1776621091943,45.18,74790.03,0.0,0.17974,9e-05,16.51308]
[1776621092227,45.18,74790.03,0.0,0.17974,9e-05,16.51308]
[1776621092939,45.18,74824.25,0.0,0.18291,9e-05,16.70242]
[1776621093456,45.18,74824.25,0.0,0.18291,9e-05,16.70242]
[1776621093532,45.19,74822.38,0.0,0.18275,9e-05,16.69302]
[1776621094185,45.19,74822.38,0.0,0.18275,9e-05,16.69302]
[1776621094270,45.19,74858.64,0.0,0.18617,9e-05,16.89452]
[1776621095166,45.19,74858.64,0.0,0.18617,9e-05,16.89452]
[1776621095812,45.19,74858.64,0.0,0.18617,9e-05,16.89452]
[1776621095913,45.19,74847.42,0.0,0.18512,9e-05,16.83279]
[1776621096196,45.19,74847.42,0.0,0.18512,9e-05,16.83279]
[1776621097085,45.19,74854.36,0.0,0.18578,9e-05,16.8715]
[1776621097441,45.19,74854.36,0.0,0.18578,9e-05,16.8715]
[1776621097856,45.19,74854.36,0.0,0.18578,9e-05,16.8715]
[1776621097949,45.19,74858.02,0.0,0.18613,9e-05,16.89205]
[1776621098091,45.19,74858.02,0.0,0.18613,9e-05,16.89205]
[1776621098741,45.19,74858.02,0.0,0.18613,9e-05,16.89205]
[1776621098814,45.19,74858.02,0.0,0.18613,9e-05,16.89205]
[1776621098871,45.19,74858.02,0.0,0.18613,9e-05,16.89205]
[1776621098921,45.19,74843.72,0.0,0.18479,9e-05,16.81334]
[1776621099458,45.19,74843.72,0.0,0.18479,9e-05,16.81334]
[1776621099708,45.19,74843.72,0.0,0.18479,9e-05,16.81334]
[1776621099753,45.19,74843.72,0.0,0.18479,9e-05,16.81334]
[1776621099822,45.19,74843.72,0.0,0.18479,9e-05,16.81334]
[1776621099923,45.19,74842.33,0.0,0.18466,9e-05,16.80567]
[1776621100739,45.19,74842.33,0.0,0.18466,9e-05,16.80567]
[1776621100785,45.19,74842.33,0.0,0.18466,9e-05,16.80567]
[1776621100886,45.19,74829.54,0.0,0.18347,9e-05,16.73534]
[1776621101267,45.19,74829.54,0.0,0.18347,9e-05,16.73534]
[1776621101914,45.19,74829.54,0.0,0.18347,9e-05,16.73534]
[1776621101961,45.2,74818.83,0.0,0.18248,9e-05,16.67646]
[1776621104778,45.2,74813.32,0.0,0.18197,9e-05,16.6462]
[1776621104875,45.2,74813.32,0.0,0.18197,9e-05,16.6462]
[1776621104960,45.2,74820.57,0.0,0.18265,9e-05,16.68675]
[1776621106189,45.2,74826.14,0.0,0.18317,9e-05,16.71771]
[1776621106422,45.2,74826.14,0.0,0.18317,9e-05,16.71771]
[1776621106588,45.2,74826.14,0.0,0.18317,9e-05,16.71771]
[1776621107041,45.2,74826.14,0.0,0.18317,9e-05,16.71771]
[1776621106639,45.2,74840.53,0.0,0.18452,9e-05,16.79719]
[1776621107544,45.2,74840.53,0.0,0.18452,9e-05,16.79719]
[1776621107783,45.2,74840.53,0.0,0.18452,9e-05,16.79719]
[1776621107960,45.2,74840.53,0.0,0.18452,9e-05,16.79719]
[1776621107994,45.2,74844.35,0.0,0.18488,9e-05,16.81877]
[1776621108353,45.2,74844.35,0.0,0.18488,9e-05,16.81877]
[1776621108446,45.2,74844.35,0.0,0.18488,9e-05,16.81877]
[1776621108785,45.2,74844.35,0.0,0.18488,9e-05,16.81877]
[1776621109027,45.2,74850.99,0.0,0.18551,9e-05,16.85569]
[1776621110050,45.2,74838.55,0.0,0.18435,9e-05,16.78727]
[1776621110314,45.2,74838.55,0.0,0.18435,9e-05,16.78727]
[1776621110507,45.2,74838.55,0.0,0.18435,9e-05,16.78727]
[1776621110547,45.2,74838.55,0.0,0.18435,9e-05,16.78727]
[1776621110614,45.2,74838.55,0.0,0.18435,9e-05,16.78727]
[1776621110732,45.2,74838.55,0.0,0.18435,9e-05,16.78727]
[1776621110833,45.2,74840.93,0.0,0.18457,9e-05,16.80041]
[1776621111913,45.21,74850.47,0.0,0.18552,9e-05,16.85632]
[1776621112702,45.21,74850.47,0.0,0.18552,9e-05,16.85632]
[1776621112768,45.21,74850.47,0.0,0.18552,9e-05,16.85632]
[1776621112867,45.21,74858.81,0.0,0.18631,9e-05,16.90231]
[1776621114014,45.22,74868.22,0.0,0.18724,9e-05,16.95668]
[1776621114979,45.22,74868.22,0.0,0.18724,9e-05,16.95668]
[1776621115653,45.22,74865.02,0.0,0.18694,9e-05,16.93905]
[1776621116930,45.22,74860.58,0.0,0.18652,9e-05,16.9147]
[1776621118612,45.23,74862.58,0.0,0.18674,9e-05,16.92769]
[1776621124216,45.24,74867.13,0.0,0.18726,9e-05,16.95763]
[1776621125284,45.24,74868.8,0.0,0.18742,9e-05,16.9671]
[1776621125772,45.24,74879.82,0.0,0.18847,9e-05,17.02803]
[1776621126631,45.24,74879.82,0.0,0.18847,9e-05,17.02803]
[1776621126696,45.24,74879.82,0.0,0.18847,9e-05,17.02803]
[1776621126710,45.24,74879.82,0.0,0.18847,9e-05,17.02803]
[1776621126716,45.24,74879.82,0.0,0.18847,9e-05,17.02803]
[1776621126725,45.25,74879.31,0.0,0.18842,9e-05,17.02549]
[1776621127359,45.25,74879.31,0.0,0.18842,9e-05,17.02549]
[1776621127411,45.25,74879.31,0.0,0.18842,9e-05,17.02549]
[1776621128060,45.25,74879.31,0.0,0.18842,9e-05,17.02549]
[1776621128010,45.25,74881.63,0.0,0.18866,9e-05,17.03908]
[1776621128392,45.25,74881.63,0.0,0.18866,9e-05,17.03908]
[1776621128460,45.25,74881.63,0.0,0.18866,9e-05,17.03908]
[1776621128822,45.25,74881.63,0.0,0.18866,9e-05,17.03908]
[1776621128921,45.25,74868.76,0.0,0.18744,9e-05,16.96828]
[1776621129169,45.25,74868.76,0.0,0.18744,9e-05,16.96828]
[1776621129233,45.25,74868.76,0.0,0.18744,9e-05,16.96828]
[1776621129882,45.25,74858.83,0.0,0.18652,9e-05,16.91404]
[1776621130080,45.25,74858.83,0.0,0.18652,9e-05,16.91404]
[1776621130097,45.25,74858.83,0.0,0.18652,9e-05,16.91404]
[1776621130107,45.25,74858.83,0.0,0.18652,9e-05,16.91404]
[1776621130928,45.25,74858.83,0.0,0.18652,9e-05,16.91404]
[1776621130940,45.25,74858.83,0.0,0.18652,9e-05,16.91404]
[1776621130943,45.25,74858.83,0.0,0.18652,9e-05,16.91404]
[1776621130969,45.25,74857.74,0.0,0.18642,9e-05,16.90838]
[1776621131631,45.25,74857.74,0.0,0.18642,9e-05,16.90838]
[1776621131646,45.25,74857.74,0.0,0.18642,9e-05,16.90838]
[1776621131687,45.25,74857.74,0.0,0.18642,9e-05,16.90838]
[1776621131774,45.25,74857.74,0.0,0.18642,9e-05,16.90838]
[1776621132031,45.25,74857.74,0.0,0.18642,9e-05,16.90838]
[1776621132039,45.25,74856.77,0.0,0.18633,9e-05,16.90339]
[1776621132835,45.25,74856.77,0.0,0.18633,9e-05,16.90339]
[1776621132883,45.25,74856.77,0.0,0.18633,9e-05,16.90339]
[1776621132887,45.25,74856.77,0.0,0.18633,9e-05,16.90339]
[1776621133044,45.25,74833.38,0.0,0.18415,9e-05,16.77463]
[1776621133159,45.25,74833.38,0.0,0.18415,9e-05,16.77463]
[1776621134382,45.25,74833.38,0.0,0.18415,9e-05,16.77463]
[1776621134476,45.25,74833.38,0.0,0.18415,9e-05,16.77463]
[1776621134905,45.25,74833.38,0.0,0.18415,9e-05,16.77463]
[1776621134963,45.25,74833.38,0.0,0.18415,9e-05,16.77463]
[1776621135017,45.26,74795.19,0.0,0.18066,9e-05,16.56679]
[1776621135559,45.27,74795.19,0.0,0.18072,9e-05,16.57041]
[1776621136344,45.27,74795.19,0.0,0.18072,9e-05,16.57041]
[1776621136455,45.27,74795.19,0.0,0.18072,9e-05,16.57041]
[1776621136891,45.27,74778.16,0.0,0.17915,9e-05,16.47629]
[1776621137375,45.27,74778.16,0.0,0.17915,9e-05,16.47629]
[1776621137482,45.27,74778.16,0.0,0.17915,9e-05,16.47629]
[1776621137491,45.27,74778.16,0.0,0.17915,9e-05,16.47629]
[1776621137499,45.27,74778.16,0.0,0.17915,9e-05,16.47629]
[1776621137748,45.27,74778.16,0.0,0.17915,9e-05,16.47629]
[1776621138005,45.28,74766.15,0.0,0.17807,9e-05,16.41074]
[1776621139414,45.28,74773.4,0.0,0.17874,9e-05,16.45138]
[1776621139511,45.28,74773.4,0.0,0.17874,9e-05,16.45138]
[1776621139687,45.28,74764.66,0.0,0.17794,9e-05,16.40305]
[1776621140360,45.28,74764.66,0.0,0.17794,9e-05,16.40305]
[1776621140605,45.28,74764.66,0.0,0.17794,9e-05,16.40305]
[1776621141265,45.28,74764.66,0.0,0.17794,9e-05,16.40305]
[1776621141451,45.28,74764.66,0.0,0.17794,9e-05,16.40305]
[1776621142071,45.28,74764.66,0.0,0.17794,9e-05,16.40305]
[1776621141877,45.3,74735.95,0.0,0.17543,9e-05,16.25004]
[1776621142910,45.3,74735.95,0.0,0.17543,9e-05,16.25004]
[1776621143002,45.3,74742.58,0.0,0.17604,9e-05,16.2874]
[1776621143448,45.3,74742.58,0.0,0.17604,9e-05,16.2874]
[1776621143603,45.3,74742.58,0.0,0.17604,9e-05,16.2874]
[1776621144088,45.3,74742.58,0.0,0.17604,9e-05,16.2874]
[1776621144014,45.3,74765.92,0.0,0.17818,9e-05,16.41721]
[1776621144235,45.3,74765.92,0.0,0.17818,9e-05,16.41721]
[1776621144507,45.3,74765.92,0.0,0.17818,9e-05,16.41721]
[1776621145052,45.3,74765.92,0.0,0.17818,9e-05,16.41721]
[1776621144781,45.3,74761.29,0.0,0.17777,9e-05,16.39216]
[1776621145114,45.3,74761.29,0.0,0.17777,9e-05,16.39216]
[1776621146044,45.3,74761.29,0.0,0.17777,9e-05,16.39216]
[1776621146045,45.3,74773.08,0.0,0.17885,9e-05,16.4579]
[1776621146689,45.3,74773.08,0.0,0.17885,9e-05,16.4579]
[1776621147081,45.3,74773.08,0.0,0.17885,9e-05,16.4579]
[1776621148062,45.31,74780.3,0.0,0.17953,9e-05,16.49843]
[1776621148118,45.31,74779.41,0.0,0.17945,9e-05,16.49409]
[1776621148439,45.31,74779.41,0.0,0.17945,9e-05,16.49409]
[1776621148736,45.31,74779.41,0.0,0.17945,9e-05,16.49409]
[1776621148887,45.31,74779.41,0.0,0.17945,9e-05,16.49409]
[1776621148935,45.31,74779.41,0.0,0.17945,9e-05,16.49409]
[1776621148992,45.31,74778.01,0.0,0.17934,9e-05,16.48694]
[1776621149612,45.31,74778.01,0.0,0.17934,9e-05,16.48694]
[1776621150064,45.31,74778.01,0.0,0.17934,9e-05,16.48694]
[1776621149679,45.31,74767.7,0.0,0.1784,9e-05,16.43057]
[1776621151619,45.31,74767.7,0.0,0.17841,9e-05,16.43123]
[1776621151756,45.31,74767.7,0.0,0.17841,9e-05,16.43123]
[1776621152350,45.32,74762.49,0.0,0.17792,9e-05,16.39898]
[1776621152500,45.32,74762.49,0.0,0.17792,9e-05,16.39898]
[1776621152695,45.32,74762.49,0.0,0.17792,9e-05,16.39898]
[1776621153343,45.32,74766.11,0.0,0.17825,9e-05,16.41941]
[1776621154469,45.32,74766.11,0.0,0.17826,9e-05,16.41994]
[1776621155293,45.32,74768.86,0.0,0.17852,9e-05,16.43555]
[1776621156031,45.32,74768.86,0.0,0.17852,9e-05,16.43555]
[1776621155718,45.32,74768.86,0.0,0.17853,9e-05,16.43592]
[1776621156884,45.32,74768.86,0.0,0.17853,9e-05,16.43592]
[1776621156899,45.32,74768.86,0.0,0.17853,9e-05,16.43592]
[1776621156901,45.32,74768.86,0.0,0.17853,9e-05,16.43592]
[1776621157000,45.32,74756.82,0.0,0.17744,9e-05,16.36983]
[1776621157758,45.32,74756.82,0.0,0.17744,9e-05,16.36983]
[1776621157833,45.32,74756.82,0.0,0.17744,9e-05,16.36983]
[1776621157913,45.32,74756.82,0.0,0.17744,9e-05,16.36983]
[1776621157971,45.34,74759.36,0.0,0.17776,9e-05,16.38948]
[1776621158141,45.34,74759.36,0.0,0.17776,9e-05,16.38948]
[1776621158284,45.34,74759.36,0.0,0.17776,9e-05,16.38948]
[1776621158967,45.34,74759.36,0.0,0.17776,9e-05,16.38948]
[1776621159067,45.36,74763.78,0.0,0.17826,9e-05,16.41921]
[1776621159633,45.36,74763.78,0.0,0.17826,9e-05,16.41921]
[1776621159763,45.36,74763.78,0.0,0.17826,9e-05,16.41921]
[1776621159914,45.36,74763.78,0.0,0.17826,9e-05,16.41921]
[1776621159942,45.37,74756.83,0.0,0.17771,9e-05,16.38578]
[1776621160322,45.37,74756.83,0.0,0.17771,9e-05,16.38578]
[1776621160842,45.37,74756.83,0.0,0.17771,9e-05,16.38578]
[1776621160989,45.39,74734.34,0.0,0.17576,9e-05,16.26703]
[1776621162090,45.39,74734.34,0.0,0.17576,9e-05,16.26703]
[1776621162270,45.41,74734.34,0.0,0.17586,9e-05,16.273]
[1776621162386,45.41,74734.34,0.0,0.17586,9e-05,16.273]
[1776621162767,45.43,74733.03,0.0,0.17584,9e-05,16.27165]
[1776621163610,45.43,74733.03,0.0,0.17584,9e-05,16.27165]
[1776621163684,45.43,74733.03,0.0,0.17584,9e-05,16.27165]
[1776621163796,45.44,74743.68,0.0,0.1769,9e-05,16.33544]
[1776621164144,45.44,74743.68,0.0,0.1769,9e-05,16.33544]
[1776621164194,45.44,74743.68,0.0,0.1769,9e-05,16.33544]
[1776621164977,45.44,74743.68,0.0,0.1769,9e-05,16.33544]
[1776621165077,45.44,74743.68,0.0,0.1769,9e-05,16.33544]
[1776621165181,45.46,74739.45,0.0,0.17661,9e-05,16.31771]
[1776621165376,45.46,74739.45,0.0,0.17661,9e-05,16.31771]
[1776621165638,45.46,74739.45,0.0,0.17661,9e-05,16.31771]
[1776621166287,45.48,74739.45,0.0,0.17672,9e-05,16.32403]
[1776621166948,45.48,74739.45,0.0,0.17672,9e-05,16.32403]
[1776621167010,45.48,74739.45,0.0,0.17672,9e-05,16.32403]
[1776621167846,45.5,74730.81,0.0,0.17604,9e-05,16.2829]
[1776621167855,45.5,74686.88,0.0,0.1721,9e-05,16.04067]
[1776621168233,45.5,74686.88,0.0,0.1721,9e-05,16.04067]
[1776621168351,45.5,74686.88,0.0,0.1721,9e-05,16.04067]
[1776621168368,45.5,74686.88,0.0,0.1721,9e-05,16.04067]
[1776621169079,45.54,74685.37,0.0,0.17221,9e-05,16.04689]
[1776621169609,45.54,74685.37,0.0,0.17221,9e-05,16.04689]
[1776621169718,45.54,74685.37,0.0,0.17221,9e-05,16.04689]
[1776621170086,45.54,74685.37,0.0,0.17221,9e-05,16.04689]
[1776621171242,45.55,74678.53,0.0,0.17166,9e-05,16.0126]
[1776621171527,45.55,74678.53,0.0,0.17166,9e-05,16.0126]
[1776621171575,45.55,74678.53,0.0,0.17166,9e-05,16.0126]
[1776621171832,45.57,74677.84,0.0,0.17171,9e-05,16.01551]
[1776621172166,45.57,74677.84,0.0,0.17171,9e-05,16.01551]
[1776621172492,45.57,74677.84,0.0,0.17171,9e-05,16.01551]
[1776621172573,45.57,74677.84,0.0,0.17171,9e-05,16.01551]
[1776621172611,45.57,74677.84,0.0,0.17171,9e-05,16.01551]
[1776621172630,45.57,74677.84,0.0,0.17171,9e-05,16.01551]
[1776621172635,45.57,74677.84,0.0,0.17171,9e-05,16.01551]
[1776621172838,45.6,74669.54,0.0,0.17111,9e-05,15.97768]
[1776621173918,45.6,74669.54,0.0,0.17111,9e-05,15.97768]
[1776621174132,45.62,74685.53,0.0,0.17265,9e-05,16.0728]
[1776621174262,45.62,74685.53,0.0,0.17265,9e-05,16.0728]
[1776621174626,45.62,74685.53,0.0,0.17265,9e-05,16.0728]
[1776621174764,45.62,74685.53,0.0,0.17265,9e-05,16.0728]
[1776621174861,45.62,74674.77,0.0,0.1717,9e-05,16.01425]
[1776621175319,45.62,74674.77,0.0,0.1717,9e-05,16.01425]
[1776621175384,45.62,74674.77,0.0,0.1717,9e-05,16.01425]
[1776621175557,45.62,74674.77,0.0,0.1717,9e-05,16.01425]
[1776621175651,45.62,74674.77,0.0,0.1717,9e-05,16.01425]
[1776621175860,45.63,74674.77,0.0,0.17176,9e-05,16.01773]
[1776621177110,45.63,74674.77,0.0,0.17176,9e-05,16.01773]
[1776621177114,45.65,74662.72,0.0,0.17078,9e-05,15.95669]
[1776621177173,45.65,74662.72,0.0,0.17078,9e-05,15.95669]
[1776621177205,45.65,74662.72,0.0,0.17078,9e-05,15.95669]
[1776621177313,45.65,74662.72,0.0,0.17078,9e-05,15.95669]
[1776621177387,45.65,74662.72,0.0,0.17078,9e-05,15.95669]
[1776621177479,45.65,74662.72,0.0,0.17078,9e-05,15.95669]
[1776621177873,45.66,74662.72,0.0,0.17087,9e-05,15.9622]
[1776621178254,45.66,74662.72,0.0,0.17087,9e-05,15.9622]
[1776621178344,45.66,74662.72,0.0,0.17087,9e-05,15.9622]
[1776621178886,45.69,74677.64,0.0,0.17233,9e-05,16.052]
[1776621179575,45.69,74677.64,0.0,0.17233,9e-05,16.052]
[1776621179629,45.69,74677.64,0.0,0.17233,9e-05,16.052]
[1776621179894,45.71,74682.86,0.0,0.1729,9e-05,16.08708]
[1776621180895,45.71,74672.61,0.0,0.17199,9e-05,16.03078]
[1776621182720,45.74,74667.36,0.0,0.17169,9e-05,16.01216]
[1776621183088,45.75,74681.21,0.0,0.17297,9e-05,16.09118]
[1776621184096,45.75,74681.21,0.0,0.17297,9e-05,16.09118]
[1776621184175,45.77,74683.77,0.0,0.17333,9e-05,16.11293]
[1776621184434,45.77,74683.77,0.0,0.17333,9e-05,16.11293]
[1776621184515,45.77,74683.77,0.0,0.17333,9e-05,16.11293]
[1776621184699,45.77,74683.77,0.0,0.17333,9e-05,16.11293]
[1776621185078,45.79,74671.64,0.0,0.17236,9e-05,16.05296]
[1776621185324,45.79,74671.64,0.0,0.17236,9e-05,16.05296]
[1776621187338,45.81,74670.61,0.0,0.17238,9e-05,16.05358]
[1776621187420,45.81,74670.61,0.0,0.17238,9e-05,16.05358]
[1776621187437,45.81,74670.61,0.0,0.17238,9e-05,16.05358]
[1776621187454,45.81,74670.61,0.0,0.17238,9e-05,16.05358]
[1776621187514,45.81,74670.61,0.0,0.17238,9e-05,16.05358]
[1776621187531,45.81,74670.61,0.0,0.17238,9e-05,16.05358]
[1776621187598,45.81,74670.61,0.0,0.17238,9e-05,16.05358]
[1776621187611,45.81,74670.61,0.0,0.17238,9e-05,16.05358]
[1776621187616,45.81,74670.61,0.0,0.17238,9e-05,16.05358]
[1776621187623,45.81,74670.61,0.0,0.17238,9e-05,16.05358]
[1776621188057,45.81,74670.61,0.0,0.17238,9e-05,16.05358]
[1776621188065,45.81,74670.61,0.0,0.17238,9e-05,16.05358]
[1776621188155,45.83,74684.16,0.0,0.1737,9e-05,16.13493]
[1776621188536,45.83,74684.16,0.0,0.1737,9e-05,16.13493]
[1776621188596,45.83,74684.16,0.0,0.1737,9e-05,16.13493]
[1776621189019,45.83,74684.16,0.0,0.1737,9e-05,16.13493]
[1776621189075,45.85,74678.22,0.0,0.17328,9e-05,16.10871]
[1776621189178,45.85,74678.22,0.0,0.17328,9e-05,16.10871]
[1776621191036,45.87,74678.22,0.0,0.17338,9e-05,16.11462]
[1776621191106,45.87,74678.22,0.0,0.17338,9e-05,16.11462]
[1776621191110,45.89,74686.74,0.0,0.17424,9e-05,16.16745]
[1776621195148,45.94,74696.53,0.0,0.1754,9e-05,16.2376]
[1776621196187,45.94,74696.53,0.0,0.17541,9e-05,16.23809]
[1776621197009,45.94,74699.5,0.0,0.17568,9e-05,16.25478]
[1776621200576,45.95,74696.78,0.0,0.17546,9e-05,16.24134]
[1776621200812,45.95,74696.78,0.0,0.17546,9e-05,16.24134]
[1776621201583,45.95,74699.61,0.0,0.17572,9e-05,16.25729]
[1776621201778,45.95,74699.61,0.0,0.17572,9e-05,16.25729]
[1776621201831,45.95,74699.61,0.0,0.17572,9e-05,16.25729]
[1776621202048,45.95,74701.7,0.0,0.17592,9e-05,16.26919]
[1776621202555,45.95,74701.7,0.0,0.17592,9e-05,16.26919]
[1776621202618,45.95,74701.7,0.0,0.17592,9e-05,16.26919]
[1776621202676,45.95,74701.7,0.0,0.17592,9e-05,16.26919]
[1776621203056,45.95,74711.69,0.0,0.17682,9e-05,16.32418]
[1776621204132,45.95,74730.66,0.0,0.17854,9e-05,16.42802]
[1776621204269,45.95,74730.66,0.0,0.17854,9e-05,16.42802]
[1776621204751,45.95,74730.66,0.0,0.17854,9e-05,16.42802]
[1776621204861,45.95,74730.66,0.0,0.17854,9e-05,16.42802]
[1776621205078,45.96,74730.66,0.0,0.17854,9e-05,16.42829]
[1776621205804,45.96,74730.66,0.0,0.17854,9e-05,16.42829]
[1776621206122,45.96,74756.19,0.0,0.18086,9e-05,16.56763]
[1776621206264,45.96,74756.19,0.0,0.18086,9e-05,16.56763]
[1776621206846,45.96,74756.19,0.0,0.18086,9e-05,16.56763]
[1776621206975,45.96,74756.19,0.0,0.18086,9e-05,16.56763]
[1776621207089,45.96,74756.19,0.0,0.18086,9e-05,16.56775]
[1776621207835,45.96,74756.19,0.0,0.18086,9e-05,16.56775]
[1776621207988,45.96,74756.19,0.0,0.18086,9e-05,16.56775]
[1776621208094,45.96,74759.41,0.0,0.18116,9e-05,16.58533]
[1776621209109,45.96,74759.41,0.0,0.18116,9e-05,16.58533]
[1776621209187,45.96,74759.41,0.0,0.18116,9e-05,16.58533]
[1776621209384,45.96,74759.67,0.0,0.18118,9e-05,16.5869]
[1776621209744,45.96,74759.67,0.0,0.18118,9e-05,16.5869]
[1776621209777,45.96,74759.67,0.0,0.18118,9e-05,16.5869]
[1776621210178,45.96,74777.25,0.0,0.18279,9e-05,16.68256]
[1776621210593,45.96,74777.25,0.0,0.18279,9e-05,16.68256]
[1776621211778,45.96,74777.25,0.0,0.18275,9e-05,16.67841]
[1776621211837,45.96,74777.25,0.0,0.18275,9e-05,16.67841]
[1776621211854,45.96,74777.25,0.0,0.18275,9e-05,16.67841]
[1776621211862,45.96,74777.25,0.0,0.18275,9e-05,16.67841]
[1776621212136,45.96,74786.09,0.0,0.18357,9e-05,16.72689]
[1776621213142,45.96,74800.81,0.0,0.18493,9e-05,16.80713]
[1776621214269,45.96,74797.49,0.0,0.18462,9e-05,16.78911]
[1776621214326,45.96,74797.49,0.0,0.18462,9e-05,16.78911]
[1776621214583,45.96,74797.49,0.0,0.18462,9e-05,16.78911]
[1776621215247,45.96,74797.49,0.0,0.18462,9e-05,16.78911]
[1776621215381,45.96,74802.65,0.0,0.1851,9e-05,16.81718]
[1776621216234,45.96,74801.75,0.0,0.18502,9e-05,16.81228]
[1776621216385,45.96,74801.75,0.0,0.18502,9e-05,16.81228]
[1776621216397,45.96,74801.75,0.0,0.18502,9e-05,16.81228]
[1776621216458,45.96,74801.75,0.0,0.18502,9e-05,16.81228]
[1776621217014,45.96,74801.75,0.0,0.18502,9e-05,16.81228]
[1776621217206,45.96,74803.12,0.0,0.18514,9e-05,16.81968]
[1776621222209,45.96,74805.06,0.0,0.18532,9e-05,16.82986]
[1776621226233,45.96,74818.15,0.0,0.18652,9e-05,16.90075]
[1776621227651,45.96,74822.46,0.0,0.18692,9e-05,16.92407]
[1776621227837,45.96,74822.46,0.0,0.18692,9e-05,16.92407]
[1776621228248,45.96,74824.48,0.0,0.18711,9e-05,16.93493]
[1776621228638,45.96,74824.48,0.0,0.18711,9e-05,16.93493]
[1776621229124,45.96,74824.48,0.0,0.18711,9e-05,16.93493]
[1776621229254,45.96,74826.69,0.0,0.18731,9e-05,16.94686]
[1776621229589,45.96,74826.69,0.0,0.18731,9e-05,16.94686]
[1776621230261,45.96,74826.19,0.0,0.18726,9e-05,16.94407]
[1776621230934,45.96,74826.19,0.0,0.18726,9e-05,16.94407]
[1776621231270,45.96,74817.87,0.0,0.18649,9e-05,16.89893]
[1776621231400,45.96,74817.87,0.0,0.18649,9e-05,16.89893]
[1776621231524,45.96,74817.87,0.0,0.18649,9e-05,16.89893]
[1776621231692,45.96,74817.87,0.0,0.18649,9e-05,16.89893]
[1776621232276,45.96,74794.31,0.0,0.18431,9e-05,16.77086]
[1776621233282,45.96,74797.6,0.0,0.18462,9e-05,16.78887]
[1776621233557,45.96,74797.6,0.0,0.18462,9e-05,16.78887]
[1776621234289,45.96,74798.22,0.0,0.18468,9e-05,16.79247]
[1776621235658,45.96,74798.22,0.0,0.18468,9e-05,16.79247]
[1776621235754,45.96,74798.22,0.0,0.18468,9e-05,16.79247]
[1776621235854,45.96,74802.42,0.0,0.18507,9e-05,16.81539]
[1776621236735,45.96,74802.42,0.0,0.18507,9e-05,16.81539]
[1776621237436,45.96,74808.89,0.0,0.18567,9e-05,16.85061]
[1776621237975,45.96,74808.89,0.0,0.18567,9e-05,16.85061]
[1776621238055,45.96,74808.89,0.0,0.18567,9e-05,16.85061]
[1776621238073,45.96,74820.62,0.0,0.18676,9e-05,16.91445]
[1776621239769,45.96,74820.62,0.0,0.18676,9e-05,16.91456]
[1776621240450,45.96,74824.37,0.0,0.18711,9e-05,16.93499]
[1776621240728,45.96,74842.64,0.0,0.18881,9e-05,17.03402]
[1776621242108,45.96,74842.64,0.0,0.18881,9e-05,17.03402]
[1776621242116,45.96,74842.64,0.0,0.18881,9e-05,17.03402]
[1776621242151,45.96,74850.38,0.0,0.18954,9e-05,17.0762]
[1776621242892,45.96,74850.38,0.0,0.18954,9e-05,17.0762]
[1776621242946,45.96,74850.38,0.0,0.18954,9e-05,17.0762]
[1776621242975,45.96,74850.38,0.0,0.18954,9e-05,17.0762]
[1776621243133,45.96,74850.38,0.0,0.18954,9e-05,17.0762]
[1776621243213,45.96,74843.6,0.0,0.1889,9e-05,17.03948]
[1776621243540,45.96,74843.6,0.0,0.1889,9e-05,17.03948]
[1776621243858,45.96,74843.6,0.0,0.1889,9e-05,17.03948]
[1776621243952,45.96,74843.6,0.0,0.1889,9e-05,17.03948]
[1776621244030,45.96,74831.55,0.0,0.18778,9e-05,16.97423]
[1776621244968,45.96,74819.41,0.0,0.18666,9e-05,16.90846]
[1776621245578,45.96,74819.41,0.0,0.18666,9e-05,16.90846]
[1776621245629,45.96,74819.41,0.0,0.18666,9e-05,16.90846]
[1776621245677,45.96,74825.75,0.0,0.18725,9e-05,16.94299]
[1776621246816,45.96,74825.75,0.0,0.18725,9e-05,16.94299]
[1776621246843,45.96,74825.75,0.0,0.18725,9e-05,16.94299]
[1776621246919,45.96,74824.66,0.0,0.18715,9e-05,16.93718]
[1776621248456,45.96,74824.66,0.0,0.18715,9e-05,16.93718]
[1776621248912,45.96,74824.66,0.0,0.18715,9e-05,16.93718]
[1776621249013,45.96,74814.85,0.0,0.18624,9e-05,16.88422]
[1776621250225,45.96,74805.46,0.0,0.18538,9e-05,16.83339]
[1776621251244,45.96,74805.46,0.0,0.18538,9e-05,16.83339]
[1776621251412,45.96,74802.05,0.0,0.18507,9e-05,16.81508]
[1776621256751,45.97,74803.43,0.0,0.18521,9e-05,16.82363]
[1776621262732,45.97,74810.05,0.0,0.18584,9e-05,16.8608]
[1776621263403,45.97,74808.21,0.0,0.18568,9e-05,16.851]
[1776621263633,45.97,74808.21,0.0,0.18568,9e-05,16.851]
[1776621264296,45.97,74808.21,0.0,0.18568,9e-05,16.851]
[1776621264306,45.97,74808.21,0.0,0.18568,9e-05,16.851]
[1776621264308,45.97,74800.53,0.0,0.18497,9e-05,16.80951]
[1776621264759,45.97,74789.39,0.0,0.18395,9e-05,16.74913]
[1776621265359,45.97,74789.39,0.0,0.18395,9e-05,16.74913]
[1776621265942,45.97,74789.39,0.0,0.18395,9e-05,16.74913]
[1776621266084,45.97,74789.39,0.0,0.18395,9e-05,16.74913]
[1776621266159,45.97,74789.39,0.0,0.18395,9e-05,16.74913]
[1776621266417,45.97,74788.97,0.0,0.18391,9e-05,16.74694]
[1776621266594,45.97,74788.97,0.0,0.18391,9e-05,16.74694]
[1776621266743,45.97,74769.18,0.0,0.1821,9e-05,16.63945]
[1776621267406,45.97,74769.18,0.0,0.1821,9e-05,16.63945]
[1776621268310,45.97,74769.18,0.0,0.1821,9e-05,16.63945]
[1776621268370,45.97,74762.78,0.0,0.18152,9e-05,16.60488]
[1776621268742,45.98,74761.65,0.0,0.18142,9e-05,16.59902]
[1776621269361,45.98,74761.65,0.0,0.18142,9e-05,16.59902]
[1776621271428,45.98,74757.28,0.0,0.18104,9e-05,16.57581]
[1776621271489,45.98,74757.28,0.0,0.18104,9e-05,16.57581]
[1776621272258,45.98,74757.99,0.0,0.18107,9e-05,16.57582]
[1776621273485,45.98,74756.85,0.0,0.18097,9e-05,16.56992]
[1776621274077,45.98,74756.85,0.0,0.18097,9e-05,16.56992]
[1776621277599,45.98,74768.93,0.0,0.18209,9e-05,16.63674]
[1776621278667,45.98,74773.01,0.0,0.18247,9e-05,16.65918]
[1776621279296,45.98,74773.26,0.0,0.1825,9e-05,16.66077]
[1776621281033,45.98,74782.23,0.0,0.18332,9e-05,16.70977]
[1776621281135,45.98,74782.23,0.0,0.18332,9e-05,16.70977]
[1776621281213,45.99,74786.18,0.0,0.18369,9e-05,16.73141]
[1776621281834,45.99,74786.18,0.0,0.18369,9e-05,16.73141]
[1776621281971,45.99,74786.18,0.0,0.18369,9e-05,16.73141]
[1776621282130,45.99,74786.18,0.0,0.18369,9e-05,16.73141]
[1776621282139,45.99,74796.98,0.0,0.18469,9e-05,16.79022]
[1776621284758,45.99,74807.58,0.0,0.18567,9e-05,16.84829]
[1776621288974,45.99,74803.68,0.0,0.18532,9e-05,16.82778]
[1776621289040,45.99,74803.68,0.0,0.18532,9e-05,16.82778]
[1776621289072,45.99,74792.32,0.0,0.18428,9e-05,16.76626]
[1776621289674,45.99,74792.32,0.0,0.18428,9e-05,16.76626]
[1776621289721,45.99,74792.32,0.0,0.18428,9e-05,16.76626]
[1776621289774,45.99,74792.32,0.0,0.18428,9e-05,16.76626]
[1776621290204,45.99,74791.89,0.0,0.18425,9e-05,16.76418]
[1776621291722,45.99,74791.89,0.0,0.18425,9e-05,16.76444]
[1776621295981,46.0,74800.15,0.0,0.18503,9e-05,16.81027]
[1776621296319,46.0,74806.57,0.0,0.18562,9e-05,16.84532]
[1776621296810,46.0,74806.57,0.0,0.18562,9e-05,16.84532]
[1776621297103,46.0,74816.03,0.0,0.1865,9e-05,16.89679]
[1776621298065,46.0,74816.03,0.0,0.1865,9e-05,16.89679]
[1776621298122,46.0,74816.03,0.0,0.1865,9e-05,16.89679]
[1776621299098,46.0,74824.19,0.0,0.18726,9e-05,16.94112]
[1776621299297,46.0,74824.19,0.0,0.18726,9e-05,16.94112]
[1776621299505,46.0,74829.79,0.0,0.18778,9e-05,16.9715]
[1776621299588,46.0,74829.79,0.0,0.18778,9e-05,16.9715]
[1776621299615,46.0,74829.79,0.0,0.18778,9e-05,16.9715]
[1776621299644,46.0,74829.79,0.0,0.18778,9e-05,16.9715]
[1776621299755,46.0,74829.79,0.0,0.18778,9e-05,16.9715]
[1776621300842,46.0,74829.79,0.0,0.18778,9e-05,16.9715]
[1776621300968,46.0,74829.79,0.0,0.18778,9e-05,16.9715]
[1776621301329,46.0,74829.79,0.0,0.18778,9e-05,16.9715]
[1776621301179,46.0,74818.52,0.0,0.18674,9e-05,16.91047]
[1776621301610,46.0,74818.52,0.0,0.18674,9e-05,16.91047]
[1776621301719,46.0,74818.52,0.0,0.18674,9e-05,16.91047]
[1776621301865,46.0,74798.2,0.0,0.18486,9e-05,16.80038]
[1776621302596,46.0,74798.2,0.0,0.18486,9e-05,16.80038]
[1776621302617,46.0,74798.2,0.0,0.18486,9e-05,16.80038]
[1776621302626,46.0,74798.2,0.0,0.18486,9e-05,16.80038]
[1776621303049,46.0,74786.82,0.0,0.18382,9e-05,16.73873]
[1776621303868,46.0,74786.82,0.0,0.18382,9e-05,16.73873]
[1776621304164,46.0,74786.82,0.0,0.18382,9e-05,16.73873]
[1776621304262,46.0,74786.82,0.0,0.18382,9e-05,16.73873]
[1776621304398,46.0,74788.75,0.0,0.184,9e-05,16.74942]
[1776621304836,46.0,74788.75,0.0,0.184,9e-05,16.74942]
[1776621304918,46.0,74817.43,0.0,0.18665,9e-05,16.90528]
[1776621305965,46.0,74819.33,0.0,0.18682,9e-05,16.91563]
[1776621308085,46.0,74819.33,0.0,0.18683,9e-05,16.91573]
[1776621308130,46.0,74818.74,0.0,0.18677,9e-05,16.91262]
[1776621312883,46.0,74821.46,0.0,0.18703,9e-05,16.92771]
[1776621312895,46.0,74821.46,0.0,0.18703,9e-05,16.92771]
[1776621312922,46.0,74821.46,0.0,0.18703,9e-05,16.92771]
[1776621313019,46.0,74822.34,0.0,0.18711,9e-05,16.93254]
[1776621313992,46.0,74822.34,0.0,0.18711,9e-05,16.93254]
[1776621314172,46.0,74822.34,0.0,0.18711,9e-05,16.93254]
[1776621315078,46.0,74838.7,0.0,0.18864,9e-05,17.02129]
[1776621315390,46.0,74838.7,0.0,0.18864,9e-05,17.02129]
[1776621316357,46.0,74847.69,0.0,0.18948,9e-05,17.06997]
[1776621317877,46.0,74847.69,0.0,0.18948,9e-05,17.06994]
[1776621317963,46.0,74847.69,0.0,0.18948,9e-05,17.06994]
[1776621318347,46.0,74847.69,0.0,0.18948,9e-05,17.06994]
[1776621318528,46.0,74854.35,0.0,0.1901,9e-05,17.1059]
[1776621318839,46.0,74854.35,0.0,0.1901,9e-05,17.1059]
[1776621318892,46.0,74854.35,0.0,0.1901,9e-05,17.1059]
[1776621318996,46.0,74856.99,0.0,0.19035,9e-05,17.12017]
[1776621320261,46.0,74856.99,0.0,0.19035,9e-05,17.12017]
[1776621320331,46.0,74856.99,0.0,0.19035,9e-05,17.12017]
[1776621320376,46.0,74861.01,0.0,0.19072,9e-05,17.14187]
[1776621326109,46.0,74865.0,0.0,0.19109,9e-05,17.16307]
[1776621330553,46.0,74864.68,0.0,0.19106,9e-05,17.16115]
[1776621330629,46.0,74864.68,0.0,0.19106,9e-05,17.16115]
[1776621331157,46.0,74864.68,0.0,0.19106,9e-05,17.16115]
[1776621331240,46.0,74846.62,0.0,0.18933,9e-05,17.05935]
[1776621332694,46.0,74851.83,0.0,0.18982,9e-05,17.08763]
[1776621332712,46.0,74851.83,0.0,0.18982,9e-05,17.08763]
[1776621333384,46.0,74857.25,0.0,0.19033,9e-05,17.11701]
[1776621338510,46.0,74856.87,0.0,0.19032,9e-05,17.11621]
[1776621345089,46.01,74853.38,0.0,0.19001,9e-05,17.09853]
[1776621350286,46.01,74854.62,0.0,0.19014,9e-05,17.106]
[1776621355637,46.01,74856.8,0.0,0.19036,9e-05,17.11841]
[1776621361198,46.02,74865.67,0.0,0.19121,9e-05,17.16738]
[1776621366235,46.02,74862.07,0.0,0.19088,9e-05,17.14875]
[1776621367555,46.02,74859.45,0.0,0.19064,9e-05,17.13473]
[1776621367770,46.02,74859.45,0.0,0.19064,9e-05,17.13473]
[1776621367840,46.02,74859.45,0.0,0.19064,9e-05,17.13473]
[1776621367905,46.02,74859.45,0.0,0.19064,9e-05,17.13473]
[1776621367929,46.02,74859.45,0.0,0.19064,9e-05,17.13473]
[1776621368249,46.02,74859.39,0.0,0.19064,9e-05,17.13455]
[1776621369917,46.02,74851.2,0.0,0.18987,9e-05,17.09026]
[1776621369954,46.02,74851.2,0.0,0.18987,9e-05,17.09026]
[1776621370425,46.02,74839.45,0.0,0.18877,9e-05,17.02675]
[1776621371636,46.02,74839.45,0.0,0.18877,9e-05,17.02671]
[1776621372277,46.02,74841.23,0.0,0.18894,9e-05,17.03637]
[1776621377313,46.02,74848.48,0.0,0.18962,9e-05,17.0757]
[1776621377781,46.02,74848.48,0.0,0.18962,9e-05,17.0757]
[1776621377886,46.02,74848.48,0.0,0.18962,9e-05,17.0757]
[1776621378431,46.02,74834.99,0.0,0.18836,9e-05,17.00272]
[1776621378643,46.02,74834.99,0.0,0.18836,9e-05,17.00272]
[1776621381412,46.02,74833.73,0.0,0.18824,9e-05,16.99593]
[1776621381470,46.02,74831.58,0.0,0.18804,9e-05,16.9843]
[1776621382350,46.02,74831.23,0.0,0.18801,9e-05,16.98244]
[1776621387384,46.02,74826.16,0.0,0.18754,9e-05,16.95515]
[1776621391652,46.02,74821.94,0.0,0.18712,9e-05,16.92831]
[1776621391738,46.02,74821.94,0.0,0.18712,9e-05,16.92831]
[1776621391782,46.02,74821.94,0.0,0.18712,9e-05,16.92831]
[1776621391871,46.02,74821.94,0.0,0.18712,9e-05,16.92831]
[1776621392417,46.02,74839.4,0.0,0.18875,9e-05,17.02288]
[1776621392686,46.02,74839.4,0.0,0.18875,9e-05,17.02288]
[1776621392736,46.02,74839.4,0.0,0.18875,9e-05,17.02288]
[1776621393326,46.02,74839.4,0.0,0.18875,9e-05,17.02288]
[1776621393361,46.02,74839.4,0.0,0.18875,9e-05,17.02288]
[1776621393579,46.02,74844.63,0.0,0.18923,9e-05,17.05111]
[1776621393603,46.02,74844.63,0.0,0.18923,9e-05,17.05111]
[1776621394433,46.02,74846.33,0.0,0.18939,9e-05,17.06021]
[1776621397004,46.02,74842.65,0.0,0.18904,9e-05,17.04013]
[1776621397455,46.02,74842.61,0.0,0.18904,9e-05,17.03984]
[1776621397614,46.02,74842.61,0.0,0.18904,9e-05,17.03984]
[1776621398462,46.02,74842.22,0.0,0.189,9e-05,17.03766]
[1776621399161,46.02,74842.22,0.0,0.189,9e-05,17.03766]
[1776621399469,46.02,74842.68,0.0,0.18904,9e-05,17.04007]
[1776621402117,46.02,74843.27,0.0,0.1891,9e-05,17.04317]
[1776621402129,46.02,74844.46,0.0,0.18921,9e-05,17.04955]
[1776621407627,46.02,74852.87,0.0,0.18999,9e-05,17.09484]
[1776621407783,46.02,74852.87,0.0,0.18999,9e-05,17.09484]
[1776621407962,46.02,74852.87,0.0,0.18999,9e-05,17.09484]
[1776621408147,46.02,74852.87,0.0,0.18999,9e-05,17.09484]
[1776621408270,46.02,74852.87,0.0,0.18999,9e-05,17.09484]
[1776621408394,46.02,74866.11,0.0,0.19123,9e-05,17.16635]
[1776621408539,46.02,74866.11,0.0,0.19123,9e-05,17.16635]
[1776621408915,46.02,74878.74,0.0,0.19242,9e-05,17.23455]
[1776621409812,46.02,74878.74,0.0,0.19242,9e-05,17.23455]
[1776621409966,46.02,74878.74,0.0,0.19242,9e-05,17.23455]
[1776621409999,46.02,74888.53,0.0,0.19334,9e-05,17.28727]
[1776621411007,46.02,74888.53,0.0,0.19334,9e-05,17.28727]
[1776621411390,46.02,74888.53,0.0,0.19334,9e-05,17.28727]
[1776621411849,46.02,74887.39,0.0,0.19323,9e-05,17.28098]
[1776621411894,46.02,74887.39,0.0,0.19323,9e-05,17.28098]
[1776621411966,46.02,74887.39,0.0,0.19323,9e-05,17.28098]
[1776621412425,46.02,74886.25,0.0,0.19312,9e-05,17.27472]
[1776621413920,46.02,74886.25,0.0,0.19312,9e-05,17.27472]
[1776621414091,46.02,74882.96,0.0,0.19281,9e-05,17.25677]
[1776621417406,46.02,74868.3,0.0,0.19142,9e-05,17.17736]
[1776621418684,46.02,74865.75,0.0,0.19118,9e-05,17.16362]
[1776621419925,46.02,74866.11,0.0,0.19122,9e-05,17.16561]
[1776621419932,46.02,74865.55,0.0,0.19116,9e-05,17.16264]
[1776621420891,46.02,74865.55,0.0,0.19116,9e-05,17.16264]
[1776621420979,46.02,74865.55,0.0,0.19116,9e-05,17.16264]
[1776621421178,46.02,74865.55,0.0,0.19116,9e-05,17.16264]
[1776621421278,46.02,74865.55,0.0,0.19116,9e-05,17.16264]
[1776621424335,46.02,74863.03,0.0,0.19093,9e-05,17.14914]
[1776621424433,46.02,74863.03,0.0,0.19093,9e-05,17.14914]
[1776621424766,46.02,74866.42,0.0,0.19125,9e-05,17.16744]
[1776621424778,46.02,74866.42,0.0,0.19125,9e-05,17.16744]
[1776621425030,46.02,74870.63,0.0,0.19164,9e-05,17.19016]
[1776621430651,46.02,74875.01,0.0,0.19205,9e-05,17.21352]
[1776621436739,46.01,74880.37,0.0,0.19254,9e-05,17.24176]
[1776621441774,46.01,74880.46,0.0,0.19254,9e-05,17.24172]
[1776621447313,46.01,74881.27,0.0,0.19261,9e-05,17.24566]
[1776621452852,46.01,74875.64,0.0,0.19204,9e-05,17.21072]
[1776621453778,46.01,74875.64,0.0,0.19204,9e-05,17.21072]
[1776621453860,46.01,74876.29,0.0,0.1921,9e-05,17.21418]
[1776621454579,46.01,74876.29,0.0,0.1921,9e-05,17.21418]
[1776621457781,46.01,74866.23,0.0,0.19115,9e-05,17.1599]
[1776621463440,46.01,74861.58,0.0,0.19072,9e-05,17.13497]
[1776621466464,46.01,74861.55,0.0,0.19072,9e-05,17.13493]
[1776621466922,46.01,74861.55,0.0,0.19072,9e-05,17.13493]
[1776621467199,46.01,74861.55,0.0,0.19072,9e-05,17.13493]
[1776621467306,46.01,74861.55,0.0,0.19072,9e-05,17.13493]
[1776621467315,46.01,74861.55,0.0,0.19072,9e-05,17.13493]
[1776621467407,46.01,74843.66,0.0,0.18905,9e-05,17.03829]
[1776621468969,46.01,74833.8,0.0,0.18813,9e-05,16.98504]
[1776621469787,46.01,74833.8,0.0,0.18813,9e-05,16.98504]
[1776621470889,46.01,74832.18,0.0,0.18798,9e-05,16.97638]
[1776621470910,46.01,74832.18,0.0,0.18798,9e-05,16.97638]
[1776621471142,46.01,74832.25,0.0,0.18799,9e-05,16.97687]
[1776621471896,46.01,74832.25,0.0,0.18799,9e-05,16.97687]
[1776621471988,46.01,74832.25,0.0,0.18799,9e-05,16.97698]
[1776621474846,46.01,74841.05,0.0,0.18881,9e-05,17.02474]
[1776621476964,46.01,74841.05,0.0,0.18882,9e-05,17.02484]
[1776621477136,46.01,74841.05,0.0,0.18882,9e-05,17.02484]
[1776621477221,46.01,74841.05,0.0,0.18882,9e-05,17.02484]
[1776621480928,46.01,74848.98,0.0,0.18956,9e-05,17.06784]
[1776621481003,46.01,74848.98,0.0,0.18956,9e-05,17.06784]
[1776621481640,46.01,74844.11,0.0,0.1891,9e-05,17.04151]
[1776621482061,46.01,74844.11,0.0,0.1891,9e-05,17.04156]
[1776621485082,46.01,74832.98,0.0,0.18807,9e-05,16.98162]
[1776621490117,46.02,74831.41,0.0,0.18793,9e-05,16.97337]
[1776621493142,46.02,74816.76,0.0,0.18657,9e-05,16.89408]
[1776621498175,46.02,74822.0,0.0,0.18706,9e-05,16.92264]
[1776621503317,46.02,74821.24,0.0,0.18699,9e-05,16.91852]
[1776621503848,46.02,74815.3,0.0,0.18644,9e-05,16.88633]
[1776621503915,46.02,74815.3,0.0,0.18644,9e-05,16.88633]
[1776621504099,46.02,74815.3,0.0,0.18644,9e-05,16.88633]
[1776621504561,46.02,74815.3,0.0,0.18644,9e-05,16.88633]
[1776621504305,46.02,74803.01,0.0,0.1853,9e-05,16.81973]
[1776621505322,46.02,74803.01,0.0,0.1853,9e-05,16.81973]
[1776621506039,46.02,74796.77,0.0,0.18473,9e-05,16.78585]
[1776621507616,46.02,74796.16,0.0,0.18467,9e-05,16.78257]
[1776621509253,46.02,74786.54,0.0,0.18379,9e-05,16.73046]
[1776621509985,46.02,74786.54,0.0,0.18379,9e-05,16.73046]
[1776621509997,46.02,74786.54,0.0,0.18379,9e-05,16.73046]
[1776621510050,46.02,74786.54,0.0,0.18379,9e-05,16.73046]
[1776621510335,46.02,74776.57,0.0,0.18288,9e-05,16.67641]
[1776621513543,46.02,74772.81,0.0,0.1825,9e-05,16.65206]
[1776621513583,46.02,74769.8,0.0,0.18223,9e-05,16.63583]
[1776621513612,46.02,74769.8,0.0,0.18223,9e-05,16.63583]
[1776621514294,46.02,74769.8,0.0,0.18223,9e-05,16.63597]
[1776621518315,46.02,74780.95,0.0,0.18326,9e-05,16.69693]
[1776621519898,46.02,74779.47,0.0,0.18313,9e-05,16.68896]
[1776621520330,46.02,74779.74,0.0,0.18315,9e-05,16.6905]
[1776621522136,46.02,74781.3,0.0,0.1833,9e-05,16.69903]
[1776621522635,46.02,74781.3,0.0,0.1833,9e-05,16.69909]
[1776621522700,46.02,74781.3,0.0,0.1833,9e-05,16.69909]
[1776621523700,46.02,74784.24,0.0,0.18357,9e-05,16.7151]
[1776621524356,46.02,74790.79,0.0,0.18417,9e-05,16.75066]
[1776621526356,46.02,74796.23,0.0,0.18467,9e-05,16.78018]
[1776621527350,46.02,74796.83,0.0,0.18472,9e-05,16.7834]
[1776621527722,46.02,74794.65,0.0,0.18452,9e-05,16.77154]
[1776621528386,46.02,74794.65,0.0,0.18452,9e-05,16.77153]
[1776621529299,46.02,74794.65,0.0,0.18452,9e-05,16.77153]
[1776621529756,46.02,74795.47,0.0,0.1846,9e-05,16.77596]
[1776621530549,46.02,74795.47,0.0,0.1846,9e-05,16.77596]
[1776621532828,46.02,74795.78,0.0,0.18463,9e-05,16.7776]
[1776621534791,46.02,74796.2,0.0,0.18466,9e-05,16.77986]
[1776621535491,46.02,74796.2,0.0,0.18466,9e-05,16.77986]
[1776621537699,46.02,74795.09,0.0,0.18456,9e-05,16.77384]
[1776621541401,46.02,74796.33,0.0,0.18468,9e-05,16.78059]
[1776621541411,46.02,74796.33,0.0,0.18468,9e-05,16.78059]
[1776621541456,46.02,74796.33,0.0,0.18468,9e-05,16.78059]
[1776621541986,46.02,74800.99,0.0,0.18511,9e-05,16.80588]
[1776621542483,46.02,74800.99,0.0,0.18511,9e-05,16.80589]
[1776621546476,46.02,74805.31,0.0,0.1855,9e-05,16.82923]
[1776621546488,46.02,74805.31,0.0,0.1855,9e-05,16.82923]
[1776621546537,46.02,74800.49,0.0,0.18506,9e-05,16.80304]
[1776621547079,46.02,74800.49,0.0,0.18506,9e-05,16.80304]
[1776621548026,46.02,74800.49,0.0,0.18506,9e-05,16.803]
[1776621550932,46.02,74802.65,0.0,0.18526,9e-05,16.81475]
[1776621550993,46.02,74802.65,0.0,0.18526,9e-05,16.81475]
[1776621552657,46.02,74805.76,0.0,0.18554,9e-05,16.83157]
[1776621553563,46.02,74814.92,0.0,0.18639,9e-05,16.88119]
[1776621554247,46.02,74814.92,0.0,0.18639,9e-05,16.88119]
[1776621554596,46.02,74818.06,0.0,0.18668,9e-05,16.89811]
[1776621558352,46.02,74819.27,0.0,0.18678,9e-05,16.90428]
[1776621560673,46.02,74807.89,0.0,0.18572,9e-05,16.84216]
[1776621564392,46.02,74808.32,0.0,0.18576,9e-05,16.84409]
[1776621564496,46.02,74808.32,0.0,0.18576,9e-05,16.84409]
[1776621566376,46.01,74801.85,0.0,0.18515,9e-05,16.80873]
[1776621566653,46.01,74799.66,0.0,0.18495,9e-05,16.79677]
[1776621567931,46.01,74799.66,0.0,0.18495,9e-05,16.79677]
[1776621568032,46.01,74799.66,0.0,0.18495,9e-05,16.79677]
[1776621568393,46.01,74799.66,0.0,0.18495,9e-05,16.79677]
[1776621568633,46.01,74801.88,0.0,0.18515,9e-05,16.80867]
[1776621569916,46.01,74811.45,0.0,0.18603,9e-05,16.86031]
[1776621575872,46.01,74814.56,0.0,0.18627,9e-05,16.87235]
[1776621581987,46.01,74814.48,0.0,0.18625,9e-05,16.8709]
[1776621582084,46.01,74814.48,0.0,0.18625,9e-05,16.8709]
[1776621582115,46.01,74814.48,0.0,0.18625,9e-05,16.8709]
[1776621582144,46.01,74814.48,0.0,0.18625,9e-05,16.8709]
[1776621582241,46.01,74808.87,0.0,0.18573,9e-05,16.84031]
[1776621582690,46.01,74808.87,0.0,0.18573,9e-05,16.84031]
[1776621582715,46.01,74808.87,0.0,0.18573,9e-05,16.84031]
[1776621583377,46.01,74800.17,0.0,0.18492,9e-05,16.79307]
[1776621588809,46.01,74799.5,0.0,0.18486,9e-05,16.78913]
[1776621591977,46.01,74799.06,0.0,0.18481,9e-05,16.78664]
[1776621592279,46.0,74800.62,0.0,0.18496,9e-05,16.79506]
[1776621594867,46.0,74803.64,0.0,0.18523,9e-05,16.81137]
[1776621595242,46.0,74800.73,0.0,0.18496,9e-05,16.79558]
[1776621595893,46.0,74800.73,0.0,0.18496,9e-05,16.79558]
[1776621595955,46.0,74801.18,0.0,0.18501,9e-05,16.79803]
[1776621597005,46.0,74801.18,0.0,0.18501,9e-05,16.79803]
[1776621597193,46.0,74801.18,0.0,0.18501,9e-05,16.79803]
[1776621597275,46.0,74801.18,0.0,0.18501,9e-05,16.79803]
[1776621597340,46.0,74810.86,0.0,0.1859,9e-05,16.85055]
[1776621598912,46.0,74810.86,0.0,0.1859,9e-05,16.8505]
[1776621598984,46.0,74815.3,0.0,0.18631,9e-05,16.87452]
[1776621601954,46.0,74820.84,0.0,0.18682,9e-05,16.90441]
[1776621602527,46.0,74820.84,0.0,0.18682,9e-05,16.90441]
[1776621602628,46.0,74811.54,0.0,0.18596,9e-05,16.85388]
[1776621602856,46.0,74811.54,0.0,0.18596,9e-05,16.85388]
[1776621602877,46.0,74811.54,0.0,0.18596,9e-05,16.85388]
[1776621603081,46.0,74811.54,0.0,0.18596,9e-05,16.85388]
[1776621603098,46.0,74811.54,0.0,0.18596,9e-05,16.85388]
[1776621603477,46.0,74804.48,0.0,0.1853,9e-05,16.81555]
[1776621604758,46.0,74804.48,0.0,0.1853,9e-05,16.81555]
[1776621605571,46.0,74804.48,0.0,0.1853,9e-05,16.81555]
[1776621605710,46.0,74784.86,0.0,0.1835,9e-05,16.70909]
[1776621606101,46.0,74784.86,0.0,0.1835,9e-05,16.70909]
[1776621606217,46.0,74784.86,0.0,0.1835,9e-05,16.70909]
[1776621606310,46.0,74799.68,0.0,0.18486,9e-05,16.78966]
[1776621609224,46.0,74808.12,0.0,0.18564,9e-05,16.83537]
[1776621609243,46.0,74808.12,0.0,0.18564,9e-05,16.83537]
[1776621609275,46.0,74810.45,0.0,0.18586,9e-05,16.84795]
[1776621611052,46.0,74810.45,0.0,0.18585,9e-05,16.84786]
[1776621611747,46.0,74807.93,0.0,0.18562,9e-05,16.83413]
[1776621611769,46.0,74807.93,0.0,0.18562,9e-05,16.83413]
[1776621612074,46.0,74807.93,0.0,0.18562,9e-05,16.83413]
[1776621612159,46.0,74823.35,0.0,0.18705,9e-05,16.91773]
[1776621614553,46.0,74823.35,0.0,0.18705,9e-05,16.91756]
[1776621614588,46.0,74823.35,0.0,0.18705,9e-05,16.91756]
[1776621614657,46.0,74824.76,0.0,0.18717,9e-05,16.92506]
[1776621615075,46.0,74824.76,0.0,0.18717,9e-05,16.92506]
[1776621615097,46.0,74810.01,0.0,0.1858,9e-05,16.84491]
[1776621615808,46.0,74810.01,0.0,0.1858,9e-05,16.84491]
[1776621616647,46.0,74807.49,0.0,0.18557,9e-05,16.83123]
[1776621616921,46.0,74807.49,0.0,0.18557,9e-05,16.83123]
[1776621616931,46.0,74807.49,0.0,0.18557,9e-05,16.83123]
[1776621616938,46.0,74807.49,0.0,0.18557,9e-05,16.83123]
[1776621617022,46.0,74806.51,0.0,0.18548,9e-05,16.8259]
[1776621617910,46.0,74806.51,0.0,0.18548,9e-05,16.8259]
[1776621618585,46.0,74806.51,0.0,0.18548,9e-05,16.8259]
[1776621618634,46.0,74806.51,0.0,0.18548,9e-05,16.8259]
[1776621619299,46.0,74806.25,0.0,0.18546,9e-05,16.82449]
[1776621621021,46.0,74811.21,0.0,0.18591,9e-05,16.85136]
[1776621623370,46.0,74822.52,0.0,0.18696,9e-05,16.91256]
[1776621623579,46.0,74820.52,0.0,0.18677,9e-05,16.90161]
[1776621625357,46.0,74821.78,0.0,0.18689,9e-05,16.90836]
[1776621630060,46.0,74809.0,0.0,0.1857,9e-05,16.83889]
[1776621633972,46.0,74808.49,0.0,0.18562,9e-05,16.83188]
[1776621634420,46.0,74808.49,0.0,0.18562,9e-05,16.83188]
[1776621634438,46.0,74808.49,0.0,0.18562,9e-05,16.83188]
[1776621634551,46.0,74808.49,0.0,0.18562,9e-05,16.83188]
[1776621634567,46.0,74808.49,0.0,0.18562,9e-05,16.83188]
[1776621634711,46.0,74799.12,0.0,0.18475,9e-05,16.78103]
[1776621634787,46.0,74799.12,0.0,0.18475,9e-05,16.78103]
[1776621634848,46.0,74799.12,0.0,0.18475,9e-05,16.78103]
[1776621635115,46.0,74799.12,0.0,0.18475,9e-05,16.78103]
[1776621635797,46.0,74792.76,0.0,0.18417,9e-05,16.74652]
[1776621637566,46.0,74792.76,0.0,0.18417,9e-05,16.74649]
[1776621637653,46.0,74793.57,0.0,0.18424,9e-05,16.75088]
[1776621638032,46.0,74793.57,0.0,0.18424,9e-05,16.75088]
[1776621638647,46.0,74793.57,0.0,0.18424,9e-05,16.75088]
[1776621638667,46.0,74796.43,0.0,0.1845,9e-05,16.76639]
[1776621639090,46.0,74796.43,0.0,0.1845,9e-05,16.76639]
[1776621639181,46.0,74796.43,0.0,0.1845,9e-05,16.76639]
[1776621639530,46.0,74796.43,0.0,0.1845,9e-05,16.76639]
[1776621639657,46.0,74812.11,0.0,0.18595,9e-05,16.85149]
[1776621641003,46.0,74812.11,0.0,0.18595,9e-05,16.85141]
[1776621641175,46.0,74812.11,0.0,0.18595,9e-05,16.85141]
[1776621641717,46.0,74812.11,0.0,0.18595,9e-05,16.85141]
[1776621641277,46.0,74810.25,0.0,0.18578,9e-05,16.84124]
[1776621643338,46.0,74808.02,0.0,0.18557,9e-05,16.82912]
[1776621643632,46.0,74808.02,0.0,0.18557,9e-05,16.82912]
[1776621643666,46.0,74808.02,0.0,0.18557,9e-05,16.82912]
[1776621643680,46.0,74808.02,0.0,0.18557,9e-05,16.82912]
[1776621643696,46.0,74810.73,0.0,0.18582,9e-05,16.84382]
[1776621644206,46.0,74810.73,0.0,0.18582,9e-05,16.84382]
[1776621644278,46.0,74810.73,0.0,0.18582,9e-05,16.84382]
[1776621645635,46.0,74813.2,0.0,0.18605,9e-05,16.85719]
[1776621647661,46.0,74813.86,0.0,0.18611,9e-05,16.86069]
[1776621647752,46.0,74817.2,0.0,0.18642,9e-05,16.87874]
[1776621651422,46.0,74813.12,0.0,0.18604,9e-05,16.85642]
[1776621651694,46.0,74810.01,0.0,0.18575,9e-05,16.83951]
[1776621652698,46.0,74800.91,0.0,0.18491,9e-05,16.79007]
[1776621655806,46.0,74806.52,0.0,0.18542,9e-05,16.82047]
[1776621655823,46.0,74806.52,0.0,0.18542,9e-05,16.82047]
[1776621657811,46.0,74804.29,0.0,0.18522,9e-05,16.80831]
[1776621657836,46.0,74804.29,0.0,0.18522,9e-05,16.80831]
[1776621658299,46.0,74804.29,0.0,0.18522,9e-05,16.80829]
[1776621661430,46.0,74792.23,0.0,0.1841,9e-05,16.7428]
[1776621666222,46.0,74790.97,0.0,0.18399,9e-05,16.73619]
[1776621666230,46.0,74790.97,0.0,0.18399,9e-05,16.73619]
[1776621666533,46.0,74790.97,0.0,0.18399,9e-05,16.73619]
[1776621666607,46.0,74790.97,0.0,0.18399,9e-05,16.73619]
[1776621666673,46.0,74776.81,0.0,0.18269,9e-05,16.65928]
[1776621667357,46.0,74776.81,0.0,0.18269,9e-05,16.65928]
[1776621667375,46.0,74759.99,0.0,0.18116,9e-05,16.56782]
[1776621667818,46.0,74759.99,0.0,0.18116,9e-05,16.56782]
[1776621668034,46.0,74759.99,0.0,0.18116,9e-05,16.56782]
[1776621668190,46.0,74759.99,0.0,0.18116,9e-05,16.56782]
[1776621668342,46.0,74759.99,0.0,0.18116,9e-05,16.56782]
[1776621668677,46.0,74759.99,0.0,0.18116,9e-05,16.56782]
[1776621668731,46.0,74759.99,0.0,0.18116,9e-05,16.56782]
[1776621668773,46.0,74743.35,0.0,0.17965,9e-05,16.47728]
[1776621668826,46.0,74743.35,0.0,0.17965,9e-05,16.47728]
[1776621669021,46.0,74743.35,0.0,0.17965,9e-05,16.47728]
[1776621669522,46.0,74754.56,0.0,0.18067,9e-05,16.53837]
[1776621670322,46.0,74754.56,0.0,0.18067,9e-05,16.53837]
[1776621670561,46.0,74772.26,0.0,0.18228,9e-05,16.6347]
[1776621671015,46.0,74772.26,0.0,0.18228,9e-05,16.6347]
[1776621671443,46.0,74772.26,0.0,0.18228,9e-05,16.6347]
[1776621671731,46.0,74772.26,0.0,0.18228,9e-05,16.6347]
[1776621671807,46.0,74810.41,0.0,0.18579,9e-05,16.84198]
[1776621672095,46.0,74810.41,0.0,0.18579,9e-05,16.84198]
[1776621672163,46.0,74810.41,0.0,0.18579,9e-05,16.84198]
[1776621672619,46.0,74814.24,0.0,0.18614,9e-05,16.86262]
[1776621673683,46.0,74834.51,0.0,0.18802,9e-05,16.97247]
[1776621673916,46.0,74834.51,0.0,0.18802,9e-05,16.97247]
[1776621674771,46.0,74834.51,0.0,0.18802,9e-05,16.97247]
[1776621674925,46.0,74838.3,0.0,0.18837,9e-05,16.99271]
[1776621675011,46.0,74838.3,0.0,0.18837,9e-05,16.99271]
[1776621675024,46.0,74838.3,0.0,0.18837,9e-05,16.99271]
[1776621675422,46.0,74838.3,0.0,0.18837,9e-05,16.99271]
[1776621676027,46.0,74838.3,0.0,0.18837,9e-05,16.99271]
[1776621676082,46.0,74838.3,0.0,0.18837,9e-05,16.99271]
[1776621676145,46.0,74838.3,0.0,0.18837,9e-05,16.99271]
[1776621676172,46.0,74838.3,0.0,0.18837,9e-05,16.99271]
[1776621676434,46.0,74833.89,0.0,0.18796,9e-05,16.96879]
[1776621677524,46.0,74833.89,0.0,0.18796,9e-05,16.96879]
[1776621677565,46.0,74833.89,0.0,0.18796,9e-05,16.96879]
[1776621677594,46.0,74833.89,0.0,0.18796,9e-05,16.96879]
[1776621677608,46.0,74833.89,0.0,0.18796,9e-05,16.96879]
[1776621677683,46.0,74833.89,0.0,0.18796,9e-05,16.96879]
[1776621677742,46.0,74834.63,0.0,0.18803,9e-05,16.97279]
[1776621678219,46.0,74834.63,0.0,0.18803,9e-05,16.97279]
[1776621678524,46.0,74834.63,0.0,0.18803,9e-05,16.97279]
[1776621678793,46.0,74834.63,0.0,0.18803,9e-05,16.97279]
[1776621678760,46.0,74834.83,0.0,0.18804,9e-05,16.97358]
[1776621679469,46.0,74834.83,0.0,0.18804,9e-05,16.97358]
[1776621679574,46.0,74834.83,0.0,0.18804,9e-05,16.97358]
[1776621679976,46.0,74830.64,0.0,0.18765,9e-05,16.95089]
[1776621680143,46.0,74830.64,0.0,0.18765,9e-05,16.95089]
[1776621680212,46.0,74830.64,0.0,0.18765,9e-05,16.95089]
[1776621680320,46.0,74830.64,0.0,0.18765,9e-05,16.95089]
[1776621680361,46.0,74830.64,0.0,0.18765,9e-05,16.95089]
[1776621680473,46.0,74830.64,0.0,0.18765,9e-05,16.95074]
[1776621681107,46.0,74830.64,0.0,0.18765,9e-05,16.95074]
[1776621681502,46.0,74830.64,0.0,0.18765,9e-05,16.95074]
[1776621681597,45.99,74804.3,0.0,0.18521,9e-05,16.8078]
[1776621682453,45.99,74804.3,0.0,0.18521,9e-05,16.8078]
[1776621682686,45.99,74804.3,0.0,0.18521,9e-05,16.8078]
[1776621682704,45.99,74804.3,0.0,0.18521,9e-05,16.8078]
[1776621682711,45.99,74804.3,0.0,0.18521,9e-05,16.8078]
[1776621682787,45.99,74801.02,0.0,0.1849,9e-05,16.79]
[1776621686443,46.0,74799.61,0.0,0.18478,9e-05,16.78244]
[1776621686532,46.0,74799.61,0.0,0.18478,9e-05,16.78244]
[1776621687021,46.0,74800.59,0.0,0.18487,9e-05,16.7878]
[1776621687031,46.0,74800.59,0.0,0.18487,9e-05,16.7878]
[1776621687518,46.0,74800.59,0.0,0.18487,9e-05,16.78775]
[1776621689534,45.99,74811.84,0.0,0.18591,9e-05,16.84876]
[1776621691307,45.99,74816.25,0.0,0.18631,9e-05,16.87261]
[1776621691336,45.99,74816.25,0.0,0.18631,9e-05,16.87261]
[1776621691349,45.99,74816.25,0.0,0.18631,9e-05,16.87261]
[1776621691437,45.99,74816.25,0.0,0.18631,9e-05,16.87261]
[1776621691755,45.99,74828.87,0.0,0.18745,9e-05,16.93673]
[1776621693156,45.99,74830.65,0.0,0.18761,9e-05,16.94627]
[1776621694568,45.99,74848.4,0.0,0.18926,9e-05,17.04226]
[1776621696000,45.99,74852.14,0.0,0.18961,9e-05,17.06252]
[1776621696009,45.99,74852.14,0.0,0.18961,9e-05,17.06252]
[1776621696015,45.99,74852.14,0.0,0.18961,9e-05,17.06252]
[1776621696581,45.99,74853.9,0.0,0.18978,9e-05,17.07204]
[1776621698710,45.99,74853.16,0.0,0.18971,9e-05,17.068]
[1776621698799,45.99,74853.16,0.0,0.18971,9e-05,17.068]
[1776621698809,45.99,74853.16,0.0,0.18971,9e-05,17.068]
[1776621704542,45.99,74850.87,0.0,0.18949,9e-05,17.05537]
[1776621704589,45.99,74850.87,0.0,0.18949,9e-05,17.05537]
[1776621704646,45.99,74849.48,0.0,0.18936,9e-05,17.04777]
[1776621706043,45.99,74849.48,0.0,0.18936,9e-05,17.04776]
[1776621706732,45.99,74826.03,0.0,0.18717,9e-05,16.92077]
[1776621709529,45.99,74825.63,0.0,0.18713,9e-05,16.9185]
[1776621709579,45.99,74825.63,0.0,0.18713,9e-05,16.9185]
[1776621709596,45.99,74825.63,0.0,0.18713,9e-05,16.9185]
[1776621709601,45.99,74825.63,0.0,0.18713,9e-05,16.9185]
[1776621709612,45.99,74825.63,0.0,0.18713,9e-05,16.9185]
[1776621709729,45.99,74825.63,0.0,0.18713,9e-05,16.9185]
[1776621709734,45.99,74835.89,0.0,0.18808,9e-05,16.97385]
[1776621711007,45.99,74835.89,0.0,0.18808,9e-05,16.97385]
[1776621711136,45.99,74835.89,0.0,0.18808,9e-05,16.97385]
[1776621711233,45.99,74835.89,0.0,0.18808,9e-05,16.97385]
[1776621711621,45.99,74835.89,0.0,0.18808,9e-05,16.97385]
[1776621711676,45.99,74835.89,0.0,0.18808,9e-05,16.97385]
[1776621711714,45.99,74862.85,0.0,0.1906,9e-05,17.11965]
[1776621712533,45.99,74862.85,0.0,0.1906,9e-05,17.11965]
[1776621712703,45.99,74862.85,0.0,0.1906,9e-05,17.11955]
[1776621713705,45.99,74875.41,0.0,0.19178,9e-05,17.18734]
[1776621714003,45.99,74875.41,0.0,0.19178,9e-05,17.18734]
[1776621714728,45.99,74875.41,0.0,0.19178,9e-05,17.18734]
[1776621714740,45.99,74875.41,0.0,0.19178,9e-05,17.18734]
[1776621714747,45.99,74875.41,0.0,0.19178,9e-05,17.18734]
[1776621714796,45.99,74881.91,0.0,0.19239,9e-05,17.22231]
[1776621717343,45.99,74884.49,0.0,0.19263,9e-05,17.23592]
[1776621717714,45.99,74884.49,0.0,0.19263,9e-05,17.23592]
[1776621717729,45.99,74884.49,0.0,0.19263,9e-05,17.23592]
[1776621717859,45.99,74884.01,0.0,0.19258,9e-05,17.23317]
[1776621717904,45.99,74884.01,0.0,0.19258,9e-05,17.23317]
[1776621718739,45.99,74884.01,0.0,0.19258,9e-05,17.23298]
[1776621718973,45.99,74884.01,0.0,0.19258,9e-05,17.23298]
[1776621719053,45.99,74884.01,0.0,0.19258,9e-05,17.23298]
[1776621719245,45.99,74884.01,0.0,0.19258,9e-05,17.23298]
[1776621719748,45.99,74898.13,0.0,0.19392,9e-05,17.30934]
[1776621719862,45.99,74898.13,0.0,0.19392,9e-05,17.30934]
[1776621721144,45.99,74892.22,0.0,0.19336,9e-05,17.27732]
[1776621721149,45.99,74892.22,0.0,0.19336,9e-05,17.27732]
[1776621721759,45.99,74889.22,0.0,0.19307,9e-05,17.26103]
[1776621722934,45.99,74894.06,0.0,0.19353,9e-05,17.28705]
[1776621723089,45.99,74894.06,0.0,0.19353,9e-05,17.28705]
[1776621723104,45.99,74894.06,0.0,0.19353,9e-05,17.28705]
[1776621723119,45.99,74894.06,0.0,0.19353,9e-05,17.28705]
[1776621723452,45.99,74894.06,0.0,0.19353,9e-05,17.28705]
[1776621723539,45.99,74894.06,0.0,0.19353,9e-05,17.28705]
[1776621723606,45.99,74894.06,0.0,0.19353,9e-05,17.28705]
[1776621723645,45.99,74894.06,0.0,0.19353,9e-05,17.28705]
[1776621723689,45.99,74894.06,0.0,0.19353,9e-05,17.28705]
[1776621723774,45.99,74889.17,0.0,0.19306,9e-05,17.26067]
[1776621724154,45.99,74889.17,0.0,0.19306,9e-05,17.26067]
[1776621724171,45.99,74889.17,0.0,0.19306,9e-05,17.26067]
[1776621724234,45.99,74889.17,0.0,0.19306,9e-05,17.26067]
[1776621724782,45.99,74882.2,0.0,0.1924,9e-05,17.22276]
[1776621724918,45.99,74882.2,0.0,0.1924,9e-05,17.22276]
[1776621724926,45.99,74882.2,0.0,0.1924,9e-05,17.22276]
[1776621724932,45.99,74882.2,0.0,0.1924,9e-05,17.22276]
[1776621725018,45.99,74882.2,0.0,0.1924,9e-05,17.22276]
[1776621725092,45.99,74882.2,0.0,0.1924,9e-05,17.22276]
[1776621725098,45.99,74882.2,0.0,0.1924,9e-05,17.22276]
[1776621725212,45.99,74882.2,0.0,0.1924,9e-05,17.22276]
[1776621725803,45.99,74882.2,0.0,0.1924,9e-05,17.22276]
[1776621725788,45.99,74888.02,0.0,0.19295,9e-05,17.25393]
[1776621730823,45.98,74894.49,0.0,0.19354,9e-05,17.28785]
[1776621733355,45.98,74891.2,0.0,0.19322,9e-05,17.26967]
[1776621733843,45.98,74890.35,0.0,0.19314,9e-05,17.26503]
[1776621736865,45.98,74904.26,0.0,0.19445,0.0001,17.33962]
[1776621740895,45.98,74893.59,0.0,0.19342,9e-05,17.28131]
[1776621742513,45.98,74895.03,0.0,0.19356,9e-05,17.28894]
[1776621742733,45.98,74895.03,0.0,0.19356,9e-05,17.28894]
[1776621742805,45.98,74892.01,0.0,0.19327,9e-05,17.27251]
[1776621743403,45.98,74892.01,0.0,0.19327,9e-05,17.27251]
[1776621743418,45.98,74879.22,0.0,0.19206,9e-05,17.20346]
[1776621749580,45.97,74882.86,0.0,0.19238,9e-05,17.22203]
[1776621749682,45.97,74876.52,0.0,0.19178,9e-05,17.18757]
[1776621751639,45.97,74876.52,0.0,0.19178,9e-05,17.18739]
[1776621751800,45.97,74876.52,0.0,0.19178,9e-05,17.18739]
[1776621752743,45.97,74876.76,0.0,0.19176,9e-05,17.18421]
[1776621752823,45.97,74861.53,0.0,0.19033,9e-05,17.10172]
[1776621753640,45.97,74861.53,0.0,0.19033,9e-05,17.10172]
[1776621753680,45.97,74850.11,0.0,0.18926,9e-05,17.03992]
[1776621755441,45.97,74851.06,0.0,0.18934,9e-05,17.04458]
[1776621757699,45.97,74855.53,0.0,0.18975,9e-05,17.0686]
[1776621757753,45.97,74855.53,0.0,0.18975,9e-05,17.0686]
[1776621757850,45.97,74855.68,0.0,0.18976,9e-05,17.06928]
[1776621758358,45.97,74855.68,0.0,0.18976,9e-05,17.06928]
[1776621758408,45.97,74855.68,0.0,0.18976,9e-05,17.06928]
[1776621759276,45.97,74856.56,0.0,0.18985,9e-05,17.07404]
[1776621761039,45.97,74872.57,0.0,0.19135,9e-05,17.16037]
[1776621763481,45.96,74883.08,0.0,0.19233,9e-05,17.21684]
[1776621766606,45.96,74883.24,0.0,0.19234,9e-05,17.21731]
[1776621766666,45.96,74883.24,0.0,0.19234,9e-05,17.21731]
[1776621766762,45.96,74887.69,0.0,0.19275,9e-05,17.24094]
[1776621768902,45.96,74887.69,0.0,0.19275,9e-05,17.24094]
[1776621768953,45.96,74890.94,0.0,0.19306,9e-05,17.25826]
[1776621769886,45.96,74890.94,0.0,0.19306,9e-05,17.25826]
[1776621769914,45.96,74890.94,0.0,0.19306,9e-05,17.25826]
[1776621769584,45.96,74891.26,0.0,0.19308,9e-05,17.25974]
[1776621770556,45.96,74891.26,0.0,0.19308,9e-05,17.25949]
[1776621771930,45.96,74891.26,0.0,0.19308,9e-05,17.25949]
[1776621772183,45.96,74887.95,0.0,0.19276,9e-05,17.24116]
[1776621776738,45.96,74886.22,0.0,0.19258,9e-05,17.23124]
[1776621776913,45.96,74886.22,0.0,0.19258,9e-05,17.23124]
[1776621777066,45.95,74887.01,0.0,0.19265,9e-05,17.23514]
[1776621778008,45.95,74887.01,0.0,0.19265,9e-05,17.23514]
[1776621778692,45.95,74879.17,0.0,0.19191,9e-05,17.1926]
[1776621784267,45.95,74882.31,0.0,0.19218,9e-05,17.20856]
[1776621785942,45.95,74882.31,0.0,0.19218,9e-05,17.20856]
[1776621786820,45.95,74882.91,0.0,0.19224,9e-05,17.2116]
[1776621786909,45.95,74882.91,0.0,0.19224,9e-05,17.2116]
[1776621786916,45.95,74868.45,0.0,0.19087,9e-05,17.13303]
[1776621788219,45.95,74862.63,0.0,0.19032,9e-05,17.10142]
[1776621788297,45.95,74862.63,0.0,0.19032,9e-05,17.10142]
[1776621791462,45.95,74846.26,0.0,0.18877,9e-05,17.01233]
[1776621795437,45.94,74859.92,0.0,0.19004,9e-05,17.08554]
[1776621798671,45.94,74865.98,0.0,0.19061,9e-05,17.11816]
[1776621798791,45.94,74865.98,0.0,0.19061,9e-05,17.11816]
[1776621800377,45.94,74874.57,0.0,0.19141,9e-05,17.16436]
[1776621800463,45.94,74880.14,0.0,0.19194,9e-05,17.19447]
[1776621802680,45.94,74868.46,0.0,0.19083,9e-05,17.13105]
[1776621806659,45.94,74863.74,0.0,0.19038,9e-05,17.10525]
[1776621806750,45.94,74863.74,0.0,0.19038,9e-05,17.10525]
[1776621806833,45.94,74863.0,0.0,0.19031,9e-05,17.10113]
[1776621808429,45.94,74863.0,0.0,0.19031,9e-05,17.10113]
[1776621808501,45.94,74849.61,0.0,0.18905,9e-05,17.0284]
[1776621810407,45.94,74849.61,0.0,0.18905,9e-05,17.02822]
[1776621810421,45.94,74849.61,0.0,0.18905,9e-05,17.02822]
[1776621810628,45.94,74849.61,0.0,0.18905,9e-05,17.02822]
[1776621810667,45.94,74849.61,0.0,0.18905,9e-05,17.02822]
[1776621810824,45.94,74839.63,0.0,0.18811,9e-05,16.97394]
[1776621812463,45.94,74831.05,0.0,0.18727,9e-05,16.92292]
[1776621813236,45.94,74831.05,0.0,0.18727,9e-05,16.92292]
[1776621813614,45.94,74830.86,0.0,0.18725,9e-05,16.92177]
[1776621814606,45.94,74830.86,0.0,0.18725,9e-05,16.92177]
[1776621814702,45.94,74831.52,0.0,0.18731,9e-05,16.92524]
[1776621820519,45.93,74829.83,0.0,0.18714,9e-05,16.91548]
[1776621825661,45.93,74829.03,0.0,0.18706,9e-05,16.9106]
[1776621828040,45.93,74828.41,0.0,0.187,9e-05,16.90693]
[1776621828631,45.93,74828.41,0.0,0.187,9e-05,16.90693]
[1776621828932,45.93,74828.41,0.0,0.187,9e-05,16.90693]
[1776621828973,45.93,74851.02,0.0,0.1891,9e-05,17.02943]
[1776621829295,45.93,74851.02,0.0,0.1891,9e-05,17.02943]
[1776621829612,45.93,74851.02,0.0,0.1891,9e-05,17.02943]
[1776621829723,45.93,74851.02,0.0,0.1891,9e-05,17.02943]
[1776621829793,45.93,74863.87,0.0,0.19031,9e-05,17.09902]
[1776621830141,45.93,74863.87,0.0,0.19031,9e-05,17.09902]
[1776621830693,45.93,74863.87,0.0,0.19031,9e-05,17.09902]
[1776621830786,45.93,74863.94,0.0,0.19031,9e-05,17.09927]
[1776621834908,45.93,74862.93,0.0,0.19021,9e-05,17.09318]
[1776621834994,45.93,74862.93,0.0,0.19021,9e-05,17.09318]
[1776621834977,45.93,74860.39,0.0,0.18996,9e-05,17.07901]
[1776621835631,45.93,74860.39,0.0,0.18996,9e-05,17.07901]
[1776621837109,45.93,74860.52,0.0,0.18997,9e-05,17.07952]
[1776621837244,45.93,74860.52,0.0,0.18997,9e-05,17.07952]
[1776621839019,45.93,74860.05,0.0,0.18992,9e-05,17.07677]
[1776621839756,45.92,74860.05,0.0,0.18992,9e-05,17.07638]
[1776621845701,45.92,74852.33,0.0,0.18917,9e-05,17.0334]
[1776621849731,45.92,74849.13,0.0,0.18886,9e-05,17.01552]
[1776621850130,45.92,74848.6,0.0,0.18881,9e-05,17.01248]
[1776621850136,45.92,74848.6,0.0,0.18881,9e-05,17.01248]
[1776621850736,45.92,74848.6,0.0,0.18881,9e-05,17.01225]
[1776621851809,45.92,74836.14,0.0,0.18764,9e-05,16.94445]
[1776621855456,45.92,74835.38,0.0,0.18756,9e-05,16.93989]
[1776621855976,45.92,74835.38,0.0,0.18756,9e-05,16.93989]
[1776621857325,45.91,74828.49,0.0,0.18691,9e-05,16.90213]
[1776621857359,45.91,74828.49,0.0,0.18691,9e-05,16.90213]
[1776621857789,45.91,74828.49,0.0,0.18691,9e-05,16.90213]
[1776621861986,45.91,74834.85,0.0,0.1875,9e-05,16.93631]
[1776621862083,45.91,74836.34,0.0,0.18763,9e-05,16.94416]
[1776621863121,45.91,74842.56,0.0,0.18821,9e-05,16.97791]
[1776621863551,45.91,74842.56,0.0,0.18821,9e-05,16.97791]
[1776621863648,45.91,74842.56,0.0,0.18821,9e-05,16.97791]
[1776621863971,45.91,74799.67,0.0,0.18423,9e-05,16.74478]
[1776621864237,45.91,74799.67,0.0,0.18423,9e-05,16.74478]
[1776621864295,45.91,74799.67,0.0,0.18423,9e-05,16.74478]
[1776621864850,45.91,74799.67,0.0,0.18423,9e-05,16.74461]
[1776621865496,45.91,74799.67,0.0,0.18423,9e-05,16.74461]
[1776621865525,45.91,74799.67,0.0,0.18423,9e-05,16.74461]
[1776621865639,45.91,74799.67,0.0,0.18423,9e-05,16.74461]
[1776621865877,45.91,74799.67,0.0,0.18423,9e-05,16.74461]
[1776621865887,45.91,74799.67,0.0,0.18423,9e-05,16.74461]
[1776621866023,45.91,74799.67,0.0,0.18423,9e-05,16.74461]
[1776621865957,45.91,74795.76,0.0,0.18387,9e-05,16.72328]
[1776621867908,45.91,74795.76,0.0,0.18387,9e-05,16.72327]
[1776621868083,45.91,74788.09,0.0,0.18316,9e-05,16.68152]
[1776621868335,45.91,74788.09,0.0,0.18316,9e-05,16.68152]
[1776621868473,45.91,74788.09,0.0,0.18316,9e-05,16.68152]
[1776621868502,45.91,74788.09,0.0,0.18316,9e-05,16.68152]
[1776621868595,45.91,74788.09,0.0,0.18316,9e-05,16.68152]
[1776621868778,45.91,74788.09,0.0,0.18316,9e-05,16.68152]
[1776621868813,45.91,74788.09,0.0,0.18316,9e-05,16.68152]
[1776621868940,45.91,74740.53,0.0,0.17882,9e-05,16.42235]
[1776621869266,45.91,74740.53,0.0,0.17882,9e-05,16.42235]
[1776621869385,45.91,74740.53,0.0,0.17882,9e-05,16.42235]
[1776621869693,45.91,74740.53,0.0,0.17882,9e-05,16.42235]
[1776621869772,45.91,74740.53,0.0,0.17882,9e-05,16.42235]
[1776621869901,45.91,74740.53,0.0,0.17882,9e-05,16.42228]
[1776621870162,45.91,74740.53,0.0,0.17882,9e-05,16.42228]
[1776621870394,45.91,74740.53,0.0,0.17882,9e-05,16.42228]
[1776621870597,45.91,74740.53,0.0,0.17882,9e-05,16.42228]
[1776621870904,45.91,74716.59,0.0,0.17666,9e-05,16.29176]
[1776621871339,45.91,74716.59,0.0,0.17666,9e-05,16.29176]
[1776621871505,45.91,74716.59,0.0,0.17666,9e-05,16.29176]
[1776621871701,45.91,74716.59,0.0,0.17666,9e-05,16.29176]
[1776621871911,45.91,74697.77,0.0,0.17494,9e-05,16.185]
[1776621872326,45.91,74697.77,0.0,0.17494,9e-05,16.185]
[1776621872426,45.91,74697.77,0.0,0.17494,9e-05,16.185]
[1776621872482,45.91,74697.77,0.0,0.17494,9e-05,16.185]
[1776621872814,45.91,74697.77,0.0,0.17494,9e-05,16.185]
[1776621872915,45.91,74716.89,0.0,0.17667,9e-05,16.2901]
[1776621873431,45.91,74716.89,0.0,0.17667,9e-05,16.2901]
[1776621873918,45.91,74736.87,0.0,0.17847,9e-05,16.39915]
[1776621874920,45.91,74736.87,0.0,0.17847,9e-05,16.39915]
[1776621875028,45.91,74736.87,0.0,0.17847,9e-05,16.39915]
[1776621875031,45.92,74739.1,0.0,0.17868,9e-05,16.41182]
[1776621875631,45.92,74739.1,0.0,0.17868,9e-05,16.41182]
[1776621875711,45.92,74739.1,0.0,0.17868,9e-05,16.41182]
[1776621875938,45.92,74739.1,0.0,0.17868,9e-05,16.41198]
[1776621877081,45.92,74738.67,0.0,0.17865,9e-05,16.40992]
[1776621877116,45.92,74738.67,0.0,0.17865,9e-05,16.40992]
[1776621877946,45.92,74736.09,0.0,0.17842,9e-05,16.39613]
[1776621878861,45.92,74736.09,0.0,0.17842,9e-05,16.39613]
[1776621878953,45.92,74735.36,0.0,0.17836,9e-05,16.39244]
[1776621879780,45.92,74735.36,0.0,0.17836,9e-05,16.39244]
[1776621879826,45.92,74735.36,0.0,0.17836,9e-05,16.39244]
[1776621881643,45.92,74744.84,0.0,0.17923,9e-05,16.44469]
[1776621881782,45.92,74744.84,0.0,0.17923,9e-05,16.44469]
[1776621881974,45.92,74744.46,0.0,0.1792,9e-05,16.44284]
[1776621883450,45.92,74744.0,0.0,0.17916,9e-05,16.44056]
[1776621883991,45.92,74737.82,0.0,0.1786,9e-05,16.40707]
[1776621885634,45.92,74742.52,0.0,0.17904,9e-05,16.43302]
[1776621887924,45.93,74741.87,0.0,0.17899,9e-05,16.43021]
[1776621888017,45.93,74738.78,0.0,0.17872,9e-05,16.41372]
[1776621888666,45.93,74738.78,0.0,0.17872,9e-05,16.41372]
[1776621888777,45.93,74738.78,0.0,0.17872,9e-05,16.41372]
[1776621888864,45.93,74738.78,0.0,0.17872,9e-05,16.41372]
[1776621888910,45.93,74738.78,0.0,0.17872,9e-05,16.41372]
[1776621889491,45.93,74735.78,0.0,0.17844,9e-05,16.39735]
[1776621890036,45.93,74733.62,0.0,0.17826,9e-05,16.38622]
[1776621890919,45.93,74733.62,0.0,0.17826,9e-05,16.38622]
[1776621891028,45.93,74733.62,0.0,0.17826,9e-05,16.38622]
[1776621891119,45.93,74727.75,0.0,0.17774,9e-05,16.35447]
[1776621891330,45.93,74727.75,0.0,0.17774,9e-05,16.35447]
[1776621891499,45.93,74727.75,0.0,0.17774,9e-05,16.35447]
[1776621891945,45.93,74727.75,0.0,0.17774,9e-05,16.35447]
[1776621892027,45.93,74727.75,0.0,0.17774,9e-05,16.35447]
[1776621892080,45.93,74731.69,0.0,0.1781,9e-05,16.37628]
[1776621892216,45.93,74731.69,0.0,0.1781,9e-05,16.37628]
[1776621893006,45.93,74731.69,0.0,0.1781,9e-05,16.37628]
[1776621893024,45.93,74731.69,0.0,0.1781,9e-05,16.37628]
[1776621893030,45.93,74731.69,0.0,0.1781,9e-05,16.37628]
[1776621893041,45.93,74731.69,0.0,0.1781,9e-05,16.37628]
[1776621893081,45.93,74693.16,0.0,0.17464,9e-05,16.16612]
[1776621893120,45.93,74693.16,0.0,0.17464,9e-05,16.16612]
[1776621893130,45.93,74693.16,0.0,0.17464,9e-05,16.16612]
[1776621893272,45.93,74693.16,0.0,0.17464,9e-05,16.16612]
[1776621894389,45.93,74693.16,0.0,0.17464,9e-05,16.16613]
[1776621895130,45.93,74689.37,0.0,0.1743,9e-05,16.14552]
[1776621895199,45.93,74689.37,0.0,0.1743,9e-05,16.14552]
[1776621898472,45.93,74698.15,0.0,0.17509,9e-05,16.19383]
[1776621898538,45.93,74698.15,0.0,0.17509,9e-05,16.19383]
[1776621899559,45.93,74698.11,0.0,0.1751,9e-05,16.19403]
[1776621900768,45.93,74709.64,0.0,0.17613,9e-05,16.25704]
[1776621901176,45.93,74709.64,0.0,0.17613,9e-05,16.25704]
[1776621901194,45.93,74709.64,0.0,0.17613,9e-05,16.25704]
[1776621901358,45.93,74709.64,0.0,0.17613,9e-05,16.25704]
[1776621901816,45.94,74718.98,0.0,0.17697,9e-05,16.30819]
[1776621902181,45.94,74718.98,0.0,0.17697,9e-05,16.30819]
[1776621902867,45.94,74725.22,0.0,0.17754,9e-05,16.34261]
[1776621906043,45.94,74725.22,0.0,0.17755,9e-05,16.34323]
[1776621906161,45.94,74719.01,0.0,0.177,9e-05,16.31001]
[1776621906778,45.94,74719.01,0.0,0.177,9e-05,16.31001]
[1776621907128,45.94,74725.53,0.0,0.1776,9e-05,16.34595]
[1776621907775,45.94,74725.53,0.0,0.1776,9e-05,16.34595]
[1776621908018,45.94,74725.53,0.0,0.1776,9e-05,16.34595]
[1776621908067,45.94,74726.92,0.0,0.17773,9e-05,16.35385]
[1776621908315,45.94,74726.92,0.0,0.17773,9e-05,16.35385]
[1776621908421,45.94,74726.92,0.0,0.17773,9e-05,16.35385]
[1776621909117,45.94,74726.92,0.0,0.17773,9e-05,16.35385]
[1776621909208,45.94,74719.1,0.0,0.17702,9e-05,16.31119]
[1776621910020,45.94,74719.1,0.0,0.17702,9e-05,16.31119]
[1776621910976,45.94,74711.33,0.0,0.17634,9e-05,16.26948]
[1776621911013,45.94,74717.27,0.0,0.17687,9e-05,16.30189]
[1776621912077,45.94,74717.27,0.0,0.17687,9e-05,16.30189]
[1776621912089,45.94,74717.27,0.0,0.17687,9e-05,16.30189]
[1776621912878,45.95,74717.27,0.0,0.17688,9e-05,16.30272]
[1776621912957,45.95,74717.27,0.0,0.17688,9e-05,16.30272]
[1776621915958,45.95,74734.58,0.0,0.17846,9e-05,16.39809]
[1776621916174,45.95,74734.84,0.0,0.17849,9e-05,16.39976]
[1776621916454,45.95,74736.93,0.0,0.17868,9e-05,16.41116]
[1776621918253,45.95,74740.27,0.0,0.17899,9e-05,16.42961]
[1776621918398,45.95,74740.27,0.0,0.17899,9e-05,16.42961]
[1776621918818,45.95,74740.27,0.0,0.17899,9e-05,16.42961]
[1776621918872,45.95,74751.47,0.0,0.18001,9e-05,16.49087]
[1776621920395,45.95,74751.47,0.0,0.18001,9e-05,16.49108]
[1776621921553,45.95,74756.28,0.0,0.18045,9e-05,16.5174]
[1776621922570,45.95,74757.55,0.0,0.18057,9e-05,16.5245]
[1776621923178,45.95,74757.29,0.0,0.18055,9e-05,16.52325]
[1776621923239,45.95,74757.29,0.0,0.18055,9e-05,16.52325]
[1776621923253,45.95,74757.29,0.0,0.18055,9e-05,16.52325]
[1776621923683,45.96,74745.55,0.0,0.17948,9e-05,16.45947]
[1776621924435,45.96,74734.75,0.0,0.17851,9e-05,16.40082]
[1776621926666,45.96,74734.75,0.0,0.17851,9e-05,16.40108]
[1776621926797,45.96,74734.75,0.0,0.17851,9e-05,16.40108]
[1776621926927,45.96,74734.75,0.0,0.17851,9e-05,16.40108]
[1776621927108,45.96,74743.26,0.0,0.17929,9e-05,16.4478]
[1776621929000,45.96,74759.29,0.0,0.18076,9e-05,16.53587]
[1776621934648,45.96,74759.4,0.0,0.18075,9e-05,16.53298]
[1776621934727,45.96,74759.4,0.0,0.18075,9e-05,16.53298]
[1776621934817,45.96,74756.11,0.0,0.18045,9e-05,16.51523]
[1776621936683,45.96,74756.11,0.0,0.18045,9e-05,16.51542]
[1776621936925,45.96,74756.03,0.0,0.18045,9e-05,16.51536]
[1776621938324,45.96,74756.03,0.0,0.18045,9e-05,16.51536]
[1776621938379,45.96,74756.03,0.0,0.18045,9e-05,16.51536]
[1776621938390,45.96,74756.03,0.0,0.18045,9e-05,16.51536]
[1776621938820,45.96,74756.03,0.0,0.18045,9e-05,16.51536]
[1776621941278,45.97,74750.58,0.0,0.17997,9e-05,16.48628]
[1776621941439,45.97,74750.58,0.0,0.17997,9e-05,16.48628]
[1776621942155,45.97,74750.58,0.0,0.17997,9e-05,16.48628]
[1776621942690,45.97,74750.31,0.0,0.17995,9e-05,16.48501]
[1776621942782,45.97,74750.31,0.0,0.17995,9e-05,16.48501]
[1776621942788,45.97,74750.31,0.0,0.17995,9e-05,16.48501]
[1776621942930,45.97,74750.31,0.0,0.17995,9e-05,16.48501]
[1776621943076,45.97,74746.47,0.0,0.17961,9e-05,16.46453]
[1776621944802,45.97,74752.08,0.0,0.18012,9e-05,16.49533]
[1776621944872,45.97,74754.8,0.0,0.18037,9e-05,16.51014]
[1776621945572,45.97,74754.8,0.0,0.18037,9e-05,16.51014]
[1776621950475,45.97,74765.45,0.0,0.18136,9e-05,16.56932]
[1776621955542,45.98,74765.17,0.0,0.18135,9e-05,16.56863]
[1776621957510,45.98,74765.17,0.0,0.18135,9e-05,16.56879]
[1776621957568,45.98,74765.17,0.0,0.18135,9e-05,16.56879]
[1776621957652,45.98,74765.17,0.0,0.18135,9e-05,16.56879]
[1776621957818,45.98,74765.17,0.0,0.18135,9e-05,16.56879]
[1776621958088,45.98,74765.17,0.0,0.18135,9e-05,16.56879]
[1776621957919,45.98,74756.28,0.0,0.18054,9e-05,16.52057]
[1776621959145,45.98,74756.28,0.0,0.18054,9e-05,16.52057]
[1776621959168,45.98,74747.8,0.0,0.17977,9e-05,16.4744]
[1776621960465,45.98,74747.8,0.0,0.17978,9e-05,16.47466]
[1776621960488,45.98,74747.8,0.0,0.17978,9e-05,16.47466]
[1776621960600,45.98,74747.8,0.0,0.17978,9e-05,16.47466]
[1776621960905,45.98,74747.8,0.0,0.17978,9e-05,16.47466]
[1776621960955,45.98,74747.8,0.0,0.17978,9e-05,16.47466]
[1776621961186,45.98,74742.76,0.0,0.17933,9e-05,16.44755]
[1776621961494,45.98,74742.76,0.0,0.17933,9e-05,16.44755]
[1776621961920,45.98,74742.76,0.0,0.17933,9e-05,16.44755]
[1776621962056,45.98,74742.76,0.0,0.17933,9e-05,16.44755]
[1776621962100,45.98,74742.76,0.0,0.17933,9e-05,16.44755]
[1776621962131,45.98,74773.55,0.0,0.18213,9e-05,16.61512]
[1776621963006,45.98,74786.06,0.0,0.18327,9e-05,16.68313]
[1776621964139,45.98,74786.06,0.0,0.18327,9e-05,16.68313]
[1776621964191,45.98,74790.68,0.0,0.18371,9e-05,16.70859]
[1776621965307,45.98,74790.68,0.0,0.18371,9e-05,16.70857]
[1776621965364,45.98,74790.68,0.0,0.18371,9e-05,16.70857]
[1776621966188,45.98,74790.68,0.0,0.18371,9e-05,16.70857]
[1776621965876,45.98,74787.4,0.0,0.1834,9e-05,16.69073]
[1776621966235,45.98,74787.4,0.0,0.1834,9e-05,16.69073]
[1776621966247,45.98,74787.4,0.0,0.1834,9e-05,16.69073]
[1776621966726,45.98,74787.4,0.0,0.1834,9e-05,16.69073]
[1776621967200,45.98,74784.89,0.0,0.18317,9e-05,16.67709]
[1776621967240,45.98,74784.89,0.0,0.18317,9e-05,16.67709]
[1776621971276,45.98,74781.16,0.0,0.18283,9e-05,16.65688]
[1776621971643,45.98,74781.16,0.0,0.18283,9e-05,16.65688]
[1776621973394,45.98,74780.48,0.0,0.18277,9e-05,16.6532]
[1776621974167,45.98,74780.48,0.0,0.18277,9e-05,16.6532]
[1776621974347,45.98,74777.46,0.0,0.18249,9e-05,16.63681]
[1776621975338,45.98,74774.53,0.0,0.18223,9e-05,16.62099]
[1776621976080,45.98,74774.53,0.0,0.18223,9e-05,16.62099]
[1776621976123,45.98,74774.33,0.0,0.18221,9e-05,16.61998]
[1776621977447,45.98,74774.33,0.0,0.18221,9e-05,16.61998]
[1776621981333,45.98,74774.4,0.0,0.18222,9e-05,16.6206]
[1776621981357,45.98,74774.4,0.0,0.18222,9e-05,16.6206]
[1776621981712,45.98,74774.4,0.0,0.18222,9e-05,16.6206]
[1776621984069,45.98,74770.81,0.0,0.18189,9e-05,16.60113]
[1776621984085,45.98,74770.81,0.0,0.18189,9e-05,16.60113]
[1776621984168,45.98,74770.81,0.0,0.18189,9e-05,16.60113]
[1776621984177,45.98,74767.32,0.0,0.18158,9e-05,16.58233]
[1776621984430,45.98,74767.32,0.0,0.18158,9e-05,16.58233]
[1776621984583,45.98,74767.32,0.0,0.18158,9e-05,16.58233]
[1776621984871,45.98,74737.07,0.0,0.17883,9e-05,16.41767]
[1776621986765,45.98,74731.6,0.0,0.17834,9e-05,16.38812]
[1776621989719,45.99,74729.01,0.0,0.17812,9e-05,16.37477]
[1776621989808,45.99,74729.01,0.0,0.17812,9e-05,16.37477]
[1776621990014,45.99,74727.37,0.0,0.17798,9e-05,16.3661]
[1776621991092,45.99,74727.37,0.0,0.17798,9e-05,16.3661]
[1776621991105,45.99,74727.37,0.0,0.17798,9e-05,16.3661]
[1776621991110,45.99,74727.37,0.0,0.17798,9e-05,16.3661]
[1776621991116,45.99,74727.37,0.0,0.17798,9e-05,16.3661]
[1776621991151,45.99,74727.37,0.0,0.17798,9e-05,16.3661]
[1776621991206,45.99,74722.06,0.0,0.17747,9e-05,16.33328]
[1776621996964,45.99,74723.29,0.0,0.1776,9e-05,16.34144]
[1776621997245,45.99,74734.06,0.0,0.17858,9e-05,16.40042]
[1776622003127,46.0,74736.04,0.0,0.17878,9e-05,16.41229]
[1776622008147,46.0,74735.95,0.0,0.17879,9e-05,16.41287]
[1776622010751,46.0,74735.2,0.0,0.17873,9e-05,16.40943]
[1776622010822,46.0,74735.2,0.0,0.17873,9e-05,16.40943]
[1776622011101,46.0,74715.14,0.0,0.17692,9e-05,16.30015]
[1776622011598,46.0,74715.14,0.0,0.17692,9e-05,16.30015]
[1776622013694,46.0,74715.84,0.0,0.177,9e-05,16.30459]
[1776622013762,46.0,74715.84,0.0,0.177,9e-05,16.30459]
[1776622013823,46.0,74715.84,0.0,0.177,9e-05,16.30459]
[1776622013954,46.01,74731.36,0.0,0.1784,9e-05,16.3895]
[1776622015125,46.01,74751.25,0.0,0.18021,9e-05,16.49833]
[1776622018064,46.01,74750.8,0.0,0.18018,9e-05,16.49608]
[1776622018162,46.01,74750.8,0.0,0.18018,9e-05,16.49608]
[1776622018206,46.01,74748.95,0.0,0.18002,9e-05,16.48644]
[1776622023399,46.01,74741.97,0.0,0.1794,9e-05,16.44936]
[1776622023436,46.01,74741.97,0.0,0.1794,9e-05,16.44936]
[1776622024024,46.01,74748.04,0.0,0.17995,9e-05,16.48263]
[1776622026561,46.01,74750.92,0.0,0.18022,9e-05,16.49867]
[1776622026645,46.01,74750.92,0.0,0.18022,9e-05,16.49867]
[1776622028182,46.01,74756.24,0.0,0.18071,9e-05,16.52785]
[1776622028239,46.01,74756.24,0.0,0.18071,9e-05,16.52785]
[1776622030331,46.02,74753.36,0.0,0.18045,9e-05,16.51264]
[1776622036110,46.02,74754.33,0.0,0.18058,9e-05,16.52004]
[1776622037664,46.02,74755.29,0.0,0.18067,9e-05,16.52552]
[1776622038191,46.02,74736.0,0.0,0.17892,9e-05,16.42058]
[1776622038439,46.02,74736.0,0.0,0.17892,9e-05,16.42058]
[1776622038517,46.02,74736.0,0.0,0.17892,9e-05,16.42058]
[1776622039161,46.03,74731.69,0.0,0.17854,9e-05,16.39759]
[1776622040559,46.03,74731.69,0.0,0.17854,9e-05,16.39759]
[1776622041147,46.03,74733.49,0.0,0.17871,9e-05,16.408]
[1776622042812,46.03,74733.49,0.0,0.17871,9e-05,16.408]
[1776622045174,46.03,74747.23,0.0,0.17998,9e-05,16.48381]
[1776622047094,46.03,74746.5,0.0,0.17991,9e-05,16.48005]
[1776622047167,46.03,74746.5,0.0,0.17991,9e-05,16.48005]
[1776622047241,46.03,74747.98,0.0,0.18005,9e-05,16.48829]
[1776622047836,46.03,74747.98,0.0,0.18005,9e-05,16.48829]
[1776622047916,46.03,74747.98,0.0,0.18005,9e-05,16.48829]
[1776622048195,46.03,74747.98,0.0,0.18005,9e-05,16.48848]
[1776622048547,46.03,74747.98,0.0,0.18005,9e-05,16.48848]
[1776622048592,46.03,74747.98,0.0,0.18005,9e-05,16.48848]
[1776622049202,46.03,74750.05,0.0,0.18025,9e-05,16.49995]
[1776622050286,46.03,74750.05,0.0,0.18025,9e-05,16.49995]
[1776622051217,46.03,74749.24,0.0,0.18015,9e-05,16.4918]
[1776622054243,46.04,74763.69,0.0,0.18147,9e-05,16.57083]
[1776622056003,46.04,74763.69,0.0,0.18148,9e-05,16.57119]
[1776622057008,46.04,74767.66,0.0,0.18184,9e-05,16.59289]
[1776622057948,46.04,74759.29,0.0,0.18108,9e-05,16.54762]
[1776622060531,46.04,74756.92,0.0,0.18088,9e-05,16.53541]
[1776622060617,46.04,74756.92,0.0,0.18088,9e-05,16.53541]
[1776622060680,46.04,74756.92,0.0,0.18088,9e-05,16.53541]
[1776622060820,46.04,74756.92,0.0,0.18088,9e-05,16.53541]
[1776622061287,46.04,74755.17,0.0,0.18072,9e-05,16.52615]
[1776622061612,46.04,74755.17,0.0,0.18072,9e-05,16.52615]
[1776622061645,46.04,74755.17,0.0,0.18072,9e-05,16.52615]
[1776622062190,46.04,74755.17,0.0,0.18072,9e-05,16.52615]
[1776622062286,46.04,74755.17,0.0,0.18072,9e-05,16.52615]
[1776622062295,46.04,74745.5,0.0,0.17985,9e-05,16.4739]
[1776622062947,46.04,74745.5,0.0,0.17985,9e-05,16.4739]
[1776622062998,46.04,74745.5,0.0,0.17985,9e-05,16.4739]
[1776622063289,46.04,74745.5,0.0,0.17985,9e-05,16.4739]
[1776622063360,46.04,74745.63,0.0,0.17987,9e-05,16.47494]
[1776622064637,46.04,74746.79,0.0,0.17998,9e-05,16.48156]
[1776622064812,46.04,74746.79,0.0,0.17998,9e-05,16.48156]
[1776622064942,46.04,74746.79,0.0,0.17998,9e-05,16.48156]
[1776622065351,46.04,74747.03,0.0,0.18,9e-05,16.48287]
[1776622065508,46.04,74747.03,0.0,0.18,9e-05,16.48287]
[1776622065676,46.04,74747.03,0.0,0.18,9e-05,16.48287]
[1776622066323,46.05,74718.21,0.0,0.1774,9e-05,16.32639]
[1776622067884,46.05,74717.77,0.0,0.17737,9e-05,16.32439]
[1776622067899,46.05,74717.77,0.0,0.17737,9e-05,16.32439]
[1776622070597,46.05,74722.04,0.0,0.17777,9e-05,16.3488]
[1776622071081,46.05,74722.04,0.0,0.17777,9e-05,16.3488]
[1776622071092,46.05,74722.04,0.0,0.17777,9e-05,16.3488]
[1776622071357,46.05,74718.52,0.0,0.17747,9e-05,16.33039]
[1776622071755,46.05,74718.52,0.0,0.17747,9e-05,16.33039]
[1776622071847,46.05,74718.52,0.0,0.17747,9e-05,16.33039]
[1776622073010,46.05,74713.46,0.0,0.17701,9e-05,16.30285]
[1776622073186,46.05,74712.36,0.0,0.17692,9e-05,16.29727]
[1776622074444,46.05,74713.23,0.0,0.177,9e-05,16.30201]
[1776622077399,46.06,74725.92,0.0,0.17817,9e-05,16.37267]
[1776622081276,46.06,74724.57,0.0,0.17806,9e-05,16.36594]
[1776622082025,46.06,74721.66,0.0,0.1778,9e-05,16.35043]
[1776622082238,46.06,74721.66,0.0,0.1778,9e-05,16.35043]
[1776622082337,46.06,74721.66,0.0,0.1778,9e-05,16.35043]
[1776622082353,46.06,74733.75,0.0,0.17891,9e-05,16.41715]
[1776622082485,46.06,74733.75,0.0,0.17891,9e-05,16.41715]
[1776622082586,46.06,74751.69,0.0,0.18053,9e-05,16.51466]
[1776622084452,46.07,74752.99,0.0,0.18066,9e-05,16.52195]
[1776622088286,46.07,74753.64,0.0,0.18072,9e-05,16.52592]
[1776622089273,46.07,74756.93,0.0,0.18103,9e-05,16.54419]
[1776622089372,46.07,74757.01,0.0,0.18104,9e-05,16.54481]
[1776622094541,46.07,74750.43,0.0,0.18046,9e-05,16.50992]
[1776622097561,46.07,74752.03,0.0,0.18062,9e-05,16.51959]
[1776622097718,46.07,74752.03,0.0,0.18062,9e-05,16.51959]
[1776622097818,46.08,74760.5,0.0,0.18139,9e-05,16.56584]
[1776622100019,46.08,74773.45,0.0,0.18258,9e-05,16.63646]
[1776622100899,46.08,74773.45,0.0,0.18258,9e-05,16.63646]
[1776622102095,46.08,74772.19,0.0,0.18247,9e-05,16.62971]
[1776622102147,46.08,74769.76,0.0,0.18225,9e-05,16.61662]
[1776622104598,46.08,74770.71,0.0,0.18234,9e-05,16.62201]
[1776622104700,46.08,74771.23,0.0,0.18239,9e-05,16.62496]
[1776622105741,46.08,74771.23,0.0,0.18239,9e-05,16.62496]
[1776622106345,46.08,74771.23,0.0,0.18239,9e-05,16.62496]
[1776622108038,46.08,74774.65,0.0,0.18271,9e-05,16.64375]
[1776622108140,46.08,74774.18,0.0,0.18266,9e-05,16.64131]
[1776622108643,46.08,74774.18,0.0,0.18266,9e-05,16.64131]
[1776622108732,46.08,74774.18,0.0,0.18266,9e-05,16.64131]
[1776622108827,46.08,74774.23,0.0,0.18267,9e-05,16.64169]
[1776622112711,46.08,74781.95,0.0,0.18335,9e-05,16.67966]
[1776622112755,46.08,74781.95,0.0,0.18335,9e-05,16.67966]
[1776622113194,46.08,74778.88,0.0,0.18307,9e-05,16.66304]
[1776622117623,46.08,74778.33,0.0,0.18302,9e-05,16.66026]
[1776622118263,46.08,74777.77,0.0,0.18297,9e-05,16.65727]
[1776622120322,46.08,74772.84,0.0,0.18252,9e-05,16.63056]
[1776622120345,46.08,74772.74,0.0,0.18251,9e-05,16.63006]
[1776622125903,46.08,74771.95,0.0,0.18245,9e-05,16.62622]
[1776622131429,46.08,74772.29,0.0,0.18248,9e-05,16.6284]
[1776622131447,46.08,74772.56,0.0,0.18251,9e-05,16.62996]
[1776622131497,46.08,74772.56,0.0,0.18251,9e-05,16.62996]
[1776622131780,46.08,74773.27,0.0,0.18258,9e-05,16.63391]
[1776622132786,46.09,74783.54,0.0,0.18352,9e-05,16.6897]
[1776622134753,46.09,74783.7,0.0,0.18353,9e-05,16.69059]
[1776622134814,46.09,74783.7,0.0,0.18353,9e-05,16.69059]
[1776622140245,46.09,74780.31,0.0,0.18323,9e-05,16.67232]
[1776622142582,46.09,74787.57,0.0,0.18389,9e-05,16.71173]
[1776622142903,46.09,74787.57,0.0,0.18389,9e-05,16.71173]
[1776622142970,46.09,74787.57,0.0,0.18389,9e-05,16.71173]
[1776622143186,46.09,74787.57,0.0,0.18389,9e-05,16.71173]
[1776622143285,46.09,74796.6,0.0,0.18472,9e-05,16.76066]
[1776622143498,46.09,74796.6,0.0,0.18472,9e-05,16.76066]
[1776622143595,46.09,74796.6,0.0,0.18472,9e-05,16.76066]
[1776622143677,46.09,74796.6,0.0,0.18472,9e-05,16.76066]
[1776622145180,46.09,74796.6,0.0,0.18472,9e-05,16.76068]
[1776622145245,46.09,74796.6,0.0,0.18472,9e-05,16.76068]
[1776622146123,46.09,74797.21,0.0,0.18478,9e-05,16.76391]
[1776622146166,46.09,74797.21,0.0,0.18478,9e-05,16.76391]
[1776622148087,46.09,74797.11,0.0,0.18477,9e-05,16.76321]
[1776622148203,46.09,74797.11,0.0,0.18477,9e-05,16.76321]
[1776622148397,46.08,74797.68,0.0,0.18482,9e-05,16.76614]
[1776622148713,46.08,74797.68,0.0,0.18482,9e-05,16.76614]
[1776622148724,46.08,74797.68,0.0,0.18482,9e-05,16.76614]
[1776622149055,46.08,74809.36,0.0,0.18589,9e-05,16.82939]
[1776622150315,46.08,74809.36,0.0,0.18589,9e-05,16.82939]
[1776622150411,46.08,74809.36,0.0,0.18589,9e-05,16.82939]
[1776622150444,46.08,74810.96,0.0,0.18604,9e-05,16.83803]
[1776622151373,46.08,74810.96,0.0,0.18604,9e-05,16.83803]
[1776622153022,46.08,74809.37,0.0,0.18589,9e-05,16.82936]
[1776622153975,46.08,74825.47,0.0,0.18738,9e-05,16.91652]
[1776622156179,46.08,74828.64,0.0,0.18768,9e-05,16.93378]
[1776622156343,46.08,74833.04,0.0,0.18809,9e-05,16.95757]
[1776622156731,46.08,74833.04,0.0,0.18809,9e-05,16.95757]
[1776622156973,46.08,74833.04,0.0,0.18809,9e-05,16.95755]
[1776622158318,46.08,74833.04,0.0,0.18809,9e-05,16.95755]
[1776622158392,46.08,74833.04,0.0,0.18809,9e-05,16.95755]
[1776622158451,46.08,74840.92,0.0,0.18882,9e-05,17.00001]
[1776622159290,46.08,74840.92,0.0,0.18882,9e-05,17.00001]
[1776622163869,46.08,74844.92,0.0,0.18919,9e-05,17.02132]
[1776622164027,46.08,74852.33,0.0,0.18988,9e-05,17.06133]
[1776622168029,46.08,74855.7,0.0,0.1902,9e-05,17.07934]
[1776622170935,46.08,74861.9,0.0,0.19077,9e-05,17.11251]
[1776622172660,46.08,74857.96,0.0,0.19036,9e-05,17.08686]
[1776622172669,46.08,74857.96,0.0,0.19036,9e-05,17.08686]
[1776622173090,46.08,74856.96,0.0,0.19027,9e-05,17.08135]
[1776622174038,46.08,74856.96,0.0,0.19027,9e-05,17.08135]
[1776622174461,46.08,74856.96,0.0,0.19027,9e-05,17.08135]
[1776622174468,46.08,74856.96,0.0,0.19027,9e-05,17.08135]
[1776622174094,46.08,74842.76,0.0,0.18894,9e-05,17.00457]
[1776622174557,46.08,74842.76,0.0,0.18894,9e-05,17.00457]
[1776622174563,46.08,74842.76,0.0,0.18894,9e-05,17.00457]
[1776622175101,46.08,74840.77,0.0,0.18875,9e-05,16.99379]
[1776622175844,46.08,74840.77,0.0,0.18875,9e-05,16.99379]
[1776622175939,46.08,74840.77,0.0,0.18875,9e-05,16.99379]
[1776622176268,46.08,74840.77,0.0,0.18875,9e-05,16.99379]
[1776622176279,46.08,74840.77,0.0,0.18875,9e-05,16.99379]
[1776622176314,46.08,74845.93,0.0,0.18923,9e-05,17.02165]
[1776622182149,46.08,74852.9,0.0,0.18988,9e-05,17.05887]
[1776622186324,46.08,74868.17,0.0,0.1913,9e-05,17.14068]
[1776622186940,46.08,74868.17,0.0,0.1913,9e-05,17.14068]
[1776622187173,46.08,74868.17,0.0,0.1913,9e-05,17.14068]
[1776622187861,46.08,74873.14,0.0,0.19177,9e-05,17.16747]
[1776622188339,46.08,74873.14,0.0,0.19177,9e-05,17.16747]
[1776622188413,46.08,74873.14,0.0,0.19177,9e-05,17.16747]
[1776622188438,46.08,74882.22,0.0,0.19262,9e-05,17.21599]
[1776622188698,46.08,74882.22,0.0,0.19262,9e-05,17.21599]
[1776622188755,46.08,74882.22,0.0,0.19262,9e-05,17.21599]
[1776622189738,46.08,74882.22,0.0,0.19262,9e-05,17.21599]
[1776622190299,46.08,74882.22,0.0,0.19262,9e-05,17.21599]
[1776622190376,46.08,74882.22,0.0,0.19262,9e-05,17.21599]
[1776622191194,46.07,74885.93,0.0,0.19296,9e-05,17.23542]
[1776622191251,46.07,74885.93,0.0,0.19296,9e-05,17.23542]
[1776622192949,46.07,74885.45,0.0,0.19291,9e-05,17.23266]
[1776622193227,46.07,74887.3,0.0,0.19308,9e-05,17.24255]
[1776622196989,46.07,74888.83,0.0,0.19322,9e-05,17.25041]
[1776622197055,46.07,74888.83,0.0,0.19322,9e-05,17.25041]
[1776622197255,46.07,74888.83,0.0,0.19322,9e-05,17.25041]
[1776622198150,46.07,74888.83,0.0,0.19322,9e-05,17.25041]
[1776622198189,46.07,74888.83,0.0,0.19322,9e-05,17.25041]
[1776622198262,46.07,74889.74,0.0,0.1933,9e-05,17.25521]
[1776622199027,46.07,74889.74,0.0,0.1933,9e-05,17.25521]
[1776622199294,46.07,74890.98,0.0,0.19342,9e-05,17.26168]
[1776622204339,46.07,74891.97,0.0,0.1935,9e-05,17.26661]
[1776622209340,46.07,74885.6,0.0,0.19289,9e-05,17.23178]
[1776622212956,46.07,74887.43,0.0,0.19306,9e-05,17.24145]
[1776622213468,46.07,74887.43,0.0,0.19306,9e-05,17.24145]
[1776622213715,46.07,74894.01,0.0,0.19368,9e-05,17.27688]
[1776622214186,46.07,74894.01,0.0,0.19368,9e-05,17.27688]
[1776622214286,46.07,74894.01,0.0,0.19368,9e-05,17.27688]
[1776622214476,46.07,74894.01,0.0,0.19368,9e-05,17.27688]
[1776622214492,46.07,74894.01,0.0,0.19368,9e-05,17.27688]
[1776622214495,46.07,74896.26,0.0,0.19389,9e-05,17.28888]
[1776622214538,46.07,74896.26,0.0,0.19389,9e-05,17.28888]
[1776622214634,46.07,74896.26,0.0,0.19389,9e-05,17.28888]
[1776622215070,46.07,74896.26,0.0,0.19389,9e-05,17.28888]
[1776622215572,46.07,74896.26,0.0,0.19389,9e-05,17.28888]
[1776622217995,46.07,74888.85,0.0,0.19319,9e-05,17.2487]
[1776622218128,46.07,74888.85,0.0,0.19319,9e-05,17.2487]
[1776622218531,46.06,74884.3,0.0,0.19275,9e-05,17.22403]
[1776622220763,46.06,74883.98,0.0,0.19272,9e-05,17.22193]
[1776622220782,46.06,74883.98,0.0,0.19272,9e-05,17.22193]
[1776622221436,46.06,74883.98,0.0,0.19272,9e-05,17.22193]
[1776622221522,46.06,74883.98,0.0,0.19272,9e-05,17.22193]
[1776622221561,46.06,74883.98,0.0,0.19272,9e-05,17.22193]
[1776622221554,46.06,74884.63,0.0,0.19277,9e-05,17.22518]
[1776622222559,46.06,74882.39,0.0,0.19256,9e-05,17.21287]
[1776622225387,46.06,74884.4,0.0,0.19274,9e-05,17.22345]
[1776622225476,46.06,74883.37,0.0,0.19264,9e-05,17.21742]
[1776622225941,46.06,74883.37,0.0,0.19264,9e-05,17.21742]
[1776622225957,46.06,74883.37,0.0,0.19264,9e-05,17.21742]
[1776622226105,46.06,74883.37,0.0,0.19264,9e-05,17.21742]
[1776622226203,46.06,74883.31,0.0,0.19263,9e-05,17.21709]
[1776622227459,46.06,74883.31,0.0,0.19263,9e-05,17.21709]
[1776622227512,46.06,74883.31,0.0,0.19263,9e-05,17.21709]
[1776622227524,46.06,74879.59,0.0,0.19227,9e-05,17.19659]
[1776622227696,46.06,74879.59,0.0,0.19227,9e-05,17.19659]
[1776622228332,46.06,74879.59,0.0,0.19227,9e-05,17.19659]
[1776622228758,46.06,74879.96,0.0,0.19231,9e-05,17.19859]
[1776622229354,46.06,74860.57,0.0,0.19048,9e-05,17.09359]
[1776622230266,46.06,74860.57,0.0,0.19048,9e-05,17.09359]
[1776622230347,46.06,74860.57,0.0,0.19048,9e-05,17.09359]
[1776622230416,46.06,74855.67,0.0,0.19002,9e-05,17.06713]
[1776622233543,46.06,74856.07,0.0,0.19001,9e-05,17.06482]
[1776622235003,46.05,74859.26,0.0,0.19031,9e-05,17.08172]
[1776622235079,46.05,74859.26,0.0,0.19031,9e-05,17.08172]
[1776622235492,46.05,74858.64,0.0,0.19025,9e-05,17.0783]
[1776622236935,46.05,74858.64,0.0,0.19025,9e-05,17.0783]
[1776622236965,46.05,74858.64,0.0,0.19025,9e-05,17.0783]
[1776622241437,46.05,74850.62,0.0,0.18949,9e-05,17.03486]
[1776622241507,46.05,74850.62,0.0,0.18949,9e-05,17.03486]
[1776622243643,46.05,74855.83,0.0,0.18997,9e-05,17.0626]
[1776622244336,46.05,74855.83,0.0,0.18997,9e-05,17.0626]
[1776622244607,46.05,74856.65,0.0,0.19005,9e-05,17.06677]
[1776622244711,46.05,74856.65,0.0,0.19005,9e-05,17.06677]
[1776622245138,46.05,74856.65,0.0,0.19005,9e-05,17.06677]
[1776622245218,46.05,74856.65,0.0,0.19005,9e-05,17.06677]
[1776622245388,46.05,74856.65,0.0,0.19005,9e-05,17.06677]
[1776622245435,46.05,74856.65,0.0,0.19005,9e-05,17.06677]
[1776622245705,46.05,74855.55,0.0,0.18994,9e-05,17.06071]
[1776622245806,46.05,74848.55,0.0,0.18929,9e-05,17.02289]
[1776622251659,46.05,74848.61,0.0,0.18929,9e-05,17.02283]
[1776622256808,46.05,74850.27,0.0,0.18943,9e-05,17.03119]
[1776622261213,46.05,74848.64,0.0,0.18927,9e-05,17.02184]
[1776622261247,46.05,74848.6,0.0,0.18926,9e-05,17.02145]
[1776622262905,46.04,74838.55,0.0,0.18832,9e-05,16.96678]
[1776622267212,46.04,74846.61,0.0,0.18906,9e-05,17.01]
[1776622267332,46.04,74846.61,0.0,0.18906,9e-05,17.01]
[1776622268050,46.04,74846.22,0.0,0.18902,9e-05,17.00763]
[1776622268106,46.04,74847.4,0.0,0.18913,9e-05,17.014]
[1776622270985,46.04,74848.0,0.0,0.18918,9e-05,17.01713]
[1776622271072,46.04,74848.0,0.0,0.18918,9e-05,17.01713]
[1776622272481,46.04,74854.86,0.0,0.18983,9e-05,17.05419]
[1776622272557,46.04,74854.86,0.0,0.18983,9e-05,17.05419]
[1776622274812,46.04,74856.25,0.0,0.18995,9e-05,17.06153]
[1776622274935,46.04,74856.25,0.0,0.18995,9e-05,17.06153]
[1776622276277,46.04,74856.46,0.0,0.18997,9e-05,17.0626]
[1776622278311,46.04,74856.94,0.0,0.19002,9e-05,17.06508]
[1776622278409,46.04,74856.9,0.0,0.19001,9e-05,17.06474]
[1776622281984,46.04,74866.27,0.0,0.19088,9e-05,17.11513]
[1776622285157,46.04,74864.38,0.0,0.1907,9e-05,17.10473]
[1776622285198,46.04,74864.38,0.0,0.1907,9e-05,17.10473]
[1776622285497,46.04,74864.38,0.0,0.1907,9e-05,17.10473]
[1776622285601,46.04,74864.38,0.0,0.1907,9e-05,17.10473]
[1776622285598,46.04,74859.49,0.0,0.19024,9e-05,17.07823]
[1776622287033,46.04,74840.53,0.0,0.18846,9e-05,16.97547]
[1776622287887,46.04,74840.53,0.0,0.18846,9e-05,16.97547]
[1776622288042,46.04,74833.36,0.0,0.18779,9e-05,16.93654]
[1776622293076,46.04,74829.67,0.0,0.18741,9e-05,16.91199]
[1776622298111,46.03,74829.61,0.0,0.18739,9e-05,16.91118]
[1776622303146,46.03,74827.3,0.0,0.18717,9e-05,16.89822]
[1776622305234,46.03,74827.63,0.0,0.1872,9e-05,16.89992]
[1776622306077,46.03,74830.55,0.0,0.18747,9e-05,16.91565]
[1776622307401,46.03,74827.43,0.0,0.18718,9e-05,16.89865]
[1776622308095,46.03,74827.74,0.0,0.1872,9e-05,16.90013]
[1776622313216,46.03,74828.58,0.0,0.18727,9e-05,16.90419]
[1776622321291,46.03,74827.16,0.0,0.18714,9e-05,16.89622]
[1776622321524,46.03,74827.16,0.0,0.18714,9e-05,16.89622]
[1776622321589,46.03,74829.51,0.0,0.18735,9e-05,16.90864]
[1776622323322,46.03,74829.51,0.0,0.18735,9e-05,16.90857]
[1776622323362,46.03,74829.51,0.0,0.18735,9e-05,16.90857]
[1776622323547,46.03,74843.09,0.0,0.18861,9e-05,16.98208]
[1776622323738,46.03,74843.09,0.0,0.18861,9e-05,16.98208]
[1776622323757,46.03,74843.09,0.0,0.18861,9e-05,16.98208]
[1776622324295,46.03,74843.09,0.0,0.18861,9e-05,16.98202]
[1776622326309,46.03,74855.15,0.0,0.18974,9e-05,17.04712]
[1776622329330,46.03,74856.16,0.0,0.18983,9e-05,17.05235]
[1776622331128,46.02,74859.33,0.0,0.19012,9e-05,17.06924]
[1776622331161,46.02,74859.33,0.0,0.19012,9e-05,17.06924]
[1776622331214,46.02,74859.33,0.0,0.19012,9e-05,17.06924]
[1776622331439,46.02,74860.98,0.0,0.19027,9e-05,17.07803]
[1776622333797,46.02,74858.01,0.0,0.18999,9e-05,17.06183]
[1776622333860,46.02,74858.01,0.0,0.18999,9e-05,17.06183]
[1776622334412,46.02,74858.01,0.0,0.18999,9e-05,17.06183]
[1776622334497,46.02,74858.01,0.0,0.18999,9e-05,17.06183]
[1776622335250,46.02,74856.86,0.0,0.18988,9e-05,17.05551]
[1776622335316,46.02,74856.86,0.0,0.18988,9e-05,17.05551]
[1776622335903,46.02,74856.02,0.0,0.1898,9e-05,17.05091]
[1776622336577,46.02,74856.02,0.0,0.1898,9e-05,17.05091]
[1776622336588,46.02,74859.18,0.0,0.1901,9e-05,17.0679]
[1776622336909,46.02,74859.18,0.0,0.1901,9e-05,17.0679]
[1776622337389,46.02,74859.18,0.0,0.1901,9e-05,17.0679]
[1776622337956,46.02,74859.18,0.0,0.1901,9e-05,17.0679]
[1776622339458,46.02,74863.16,0.0,0.19047,9e-05,17.08934]
[1776622339840,46.02,74865.21,0.0,0.19066,9e-05,17.10034]
[1776622339906,46.02,74865.21,0.0,0.19066,9e-05,17.10034]
[1776622340621,46.02,74865.21,0.0,0.19066,9e-05,17.10034]
[1776622340638,46.02,74868.22,0.0,0.19095,9e-05,17.11659]
[1776622341250,46.02,74868.22,0.0,0.19095,9e-05,17.11659]
[1776622343790,46.02,74867.86,0.0,0.19091,9e-05,17.11482]
[1776622347161,46.02,74868.21,0.0,0.19095,9e-05,17.11661]
[1776622347211,46.02,74868.21,0.0,0.19095,9e-05,17.11661]
[1776622351296,46.02,74868.07,0.0,0.19093,9e-05,17.11573]
[1776622351329,46.02,74868.07,0.0,0.19093,9e-05,17.11573]
[1776622352068,46.02,74867.88,0.0,0.19088,9e-05,17.11052]
[1776622352099,46.02,74867.88,0.0,0.19088,9e-05,17.11052]
[1776622353715,46.02,74867.66,0.0,0.19086,9e-05,17.10931]
[1776622353792,46.02,74867.61,0.0,0.19085,9e-05,17.10902]
[1776622354297,46.02,74867.61,0.0,0.19085,9e-05,17.10902]
[1776622354350,46.02,74867.61,0.0,0.19085,9e-05,17.10902]
[1776622355717,46.02,74867.52,0.0,0.19084,9e-05,17.10851]
[1776622355718,46.02,74867.52,0.0,0.19084,9e-05,17.10851]
[1776622355810,46.02,74867.43,0.0,0.19083,9e-05,17.108]
[1776622356875,46.02,74867.34,0.0,0.19083,9e-05,17.1075]
[1776622357094,46.02,74867.34,0.0,0.19083,9e-05,17.1075]
[1776622357121,46.02,74867.34,0.0,0.19083,9e-05,17.1075]
[1776622357990,46.02,74869.53,0.0,0.19103,9e-05,17.11931]
[1776622358052,46.02,74869.53,0.0,0.19103,9e-05,17.11931]
[1776622363587,46.02,74870.18,0.0,0.1911,9e-05,17.12321]
[1776622365261,46.03,74867.93,0.0,0.1909,9e-05,17.11174]
[1776622370622,46.03,74869.01,0.0,0.19101,9e-05,17.11802]
[1776622373357,46.03,74868.19,0.0,0.19094,9e-05,17.11404]
[1776622373608,46.03,74868.19,0.0,0.19094,9e-05,17.11404]
[1776622374901,46.03,74861.95,0.0,0.19036,9e-05,17.0808]
[1776622378660,46.03,74851.33,0.0,0.18937,9e-05,17.02374]
[1776622380021,46.03,74851.48,0.0,0.18939,9e-05,17.02464]
[1776622380301,46.03,74851.48,0.0,0.18939,9e-05,17.02464]
[1776622380751,46.03,74851.76,0.0,0.18942,9e-05,17.0262]
[1776622381464,46.03,74851.76,0.0,0.18942,9e-05,17.0262]
[1776622381700,46.03,74834.61,0.0,0.18782,9e-05,16.93356]
[1776622383386,46.03,74835.65,0.0,0.18792,9e-05,16.9393]
[1776622383855,46.03,74840.94,0.0,0.18841,9e-05,16.96792]
[1776622387473,46.03,74842.0,0.0,0.18851,9e-05,16.97394]
[1776622387754,46.03,74840.71,0.0,0.18839,9e-05,16.96702]
[1776622389461,46.03,74840.71,0.0,0.18839,9e-05,16.96708]
[1776622395582,46.03,74843.77,0.0,0.18869,9e-05,16.98398]
[1776622395635,46.04,74845.64,0.0,0.18886,9e-05,16.99415]
[1776622396505,46.04,74845.64,0.0,0.18886,9e-05,16.99415]
[1776622396616,46.04,74845.64,0.0,0.18886,9e-05,16.99415]
[1776622397609,46.04,74848.19,0.0,0.1891,9e-05,17.00798]
[1776622397616,46.04,74848.19,0.0,0.1891,9e-05,17.00798]
[1776622397718,46.04,74851.45,0.0,0.18941,9e-05,17.02562]
[1776622397822,46.04,74851.45,0.0,0.18941,9e-05,17.02562]
[1776622398072,46.04,74851.45,0.0,0.18941,9e-05,17.02562]
[1776622398746,46.04,74851.45,0.0,0.18941,9e-05,17.02562]
[1776622399663,46.04,74852.94,0.0,0.18955,9e-05,17.03374]
[1776622399760,46.04,74851.4,0.0,0.1894,9e-05,17.02542]
[1776622404253,46.04,74850.81,0.0,0.18935,9e-05,17.02231]
[1776622404332,46.04,74850.81,0.0,0.18935,9e-05,17.02231]
[1776622404461,46.04,74850.81,0.0,0.18935,9e-05,17.02231]
[1776622404745,46.04,74851.0,0.0,0.18937,9e-05,17.02335]
[1776622405891,46.04,74851.0,0.0,0.18937,9e-05,17.02335]
[1776622405986,46.04,74851.0,0.0,0.18937,9e-05,17.02335]
[1776622406531,46.04,74851.0,0.0,0.18937,9e-05,17.02335]
[1776622406774,46.04,74851.0,0.0,0.18937,9e-05,17.02335]
[1776622406778,46.04,74832.15,0.0,0.18761,9e-05,16.92158]
[1776622406858,46.04,74832.15,0.0,0.18761,9e-05,16.92158]
[1776622407890,46.04,74828.53,0.0,0.18728,9e-05,16.90199]
[1776622409842,46.04,74830.99,0.0,0.18751,9e-05,16.91556]
[1776622409910,46.04,74830.99,0.0,0.18751,9e-05,16.91556]
[1776622409944,46.04,74830.99,0.0,0.18751,9e-05,16.91556]
[1776622409951,46.04,74830.99,0.0,0.18751,9e-05,16.91556]
[1776622412604,46.04,74840.75,0.0,0.18839,9e-05,16.96453]
[1776622417970,46.04,74833.25,0.0,0.18769,9e-05,16.92416]
[1776622423523,46.04,74827.64,0.0,0.18718,9e-05,16.89403]
[1776622429047,46.04,74832.98,0.0,0.18768,9e-05,16.92329]
[1776622434715,46.04,74838.54,0.0,0.1882,9e-05,16.9536]
[1776622435503,46.04,74833.44,0.0,0.18773,9e-05,16.92609]
[1776622435535,46.04,74833.44,0.0,0.18773,9e-05,16.92609]
[1776622435546,46.04,74833.44,0.0,0.18773,9e-05,16.92609]
[1776622435635,46.04,74818.08,0.0,0.1863,9e-05,16.84297]
[1776622436375,46.04,74818.08,0.0,0.1863,9e-05,16.84297]
[1776622436445,46.04,74817.65,0.0,0.18626,9e-05,16.84067]
[1776622442160,46.04,74811.95,0.0,0.18574,9e-05,16.81032]
[1776622448280,46.05,74813.11,0.0,0.18587,9e-05,16.81733]
[1776622448353,46.05,74813.11,0.0,0.18587,9e-05,16.81733]
[1776622448530,46.05,74813.11,0.0,0.18587,9e-05,16.81733]
[1776622448613,46.05,74822.4,0.0,0.18673,9e-05,16.86771]
[1776622450294,46.05,74822.4,0.0,0.18673,9e-05,16.86784]
[1776622450498,46.05,74832.28,0.0,0.18765,9e-05,16.92138]
[1776622452668,46.05,74832.28,0.0,0.18765,9e-05,16.92144]
[1776622456254,46.05,74830.44,0.0,0.18748,9e-05,16.91162]
[1776622456643,46.05,74830.44,0.0,0.18748,9e-05,16.91162]
[1776622456738,46.05,74830.26,0.0,0.18747,9e-05,16.91071]
[1776622458659,46.05,74830.26,0.0,0.18747,9e-05,16.91076]
[1776622458670,46.05,74829.27,0.0,0.18738,9e-05,16.90546]
[1776622464295,46.05,74828.62,0.0,0.18732,9e-05,16.90242]
[1776622469331,46.05,74829.82,0.0,0.18744,9e-05,16.90927]
[1776622474366,46.05,74832.48,0.0,0.18766,9e-05,16.91986]
[1776622479401,46.05,74830.14,0.0,0.18745,9e-05,16.90751]
[1776622483448,46.05,74827.86,0.0,0.18724,9e-05,16.89537]
[1776622488868,46.06,74834.33,0.0,0.18785,9e-05,16.93074]
[1776622492145,46.06,74834.97,0.0,0.18791,9e-05,16.93433]
[1776622492172,46.06,74834.97,0.0,0.18791,9e-05,16.93433]
[1776622492232,46.06,74834.97,0.0,0.18791,9e-05,16.93433]
[1776622492273,46.06,74834.97,0.0,0.18791,9e-05,16.93433]
[1776622492493,46.06,74834.97,0.0,0.18792,9e-05,16.93466]
[1776622493262,46.06,74834.97,0.0,0.18792,9e-05,16.93466]
[1776622493499,46.06,74847.63,0.0,0.1891,9e-05,17.0031]
[1776622493963,46.06,74847.63,0.0,0.1891,9e-05,17.0031]
[1776622493996,46.06,74847.63,0.0,0.1891,9e-05,17.0031]
[1776622494010,46.06,74847.63,0.0,0.1891,9e-05,17.0031]
[1776622494506,46.06,74849.07,0.0,0.18923,9e-05,17.01089]
[1776622495224,46.06,74849.07,0.0,0.18923,9e-05,17.01089]
[1776622495514,46.06,74849.03,0.0,0.18923,9e-05,17.01064]
[1776622495901,46.06,74849.03,0.0,0.18923,9e-05,17.01064]
[1776622495947,46.06,74849.03,0.0,0.18923,9e-05,17.01064]
[1776622496521,46.06,74849.0,0.0,0.18923,9e-05,17.01045]
[1776622497659,46.06,74849.0,0.0,0.18923,9e-05,17.01045]
[1776622497740,46.06,74849.0,0.0,0.18923,9e-05,17.01045]
[1776622497750,46.06,74849.31,0.0,0.18925,9e-05,17.0121]
[1776622499291,46.06,74849.57,0.0,0.18928,9e-05,17.01349]
[1776622501603,46.06,74852.21,0.0,0.18952,9e-05,17.02771]
[1776622501687,46.06,74852.21,0.0,0.18952,9e-05,17.02771]
[1776622501695,46.06,74852.14,0.0,0.18952,9e-05,17.0273]
[1776622503382,46.06,74852.14,0.0,0.18952,9e-05,17.02737]
[1776622503453,46.06,74859.01,0.0,0.19016,9e-05,17.06447]
[1776622504142,46.06,74859.01,0.0,0.19016,9e-05,17.06447]
[1776622504748,46.06,74859.01,0.0,0.19016,9e-05,17.06447]
[1776622504922,46.06,74858.13,0.0,0.19008,9e-05,17.05978]
[1776622505131,46.06,74858.13,0.0,0.19008,9e-05,17.05978]
[1776622505275,46.06,74858.13,0.0,0.19008,9e-05,17.05978]
[1776622505334,46.06,74858.13,0.0,0.19008,9e-05,17.05978]
[1776622505380,46.06,74858.13,0.0,0.19008,9e-05,17.05978]
[1776622505823,46.06,74847.27,0.0,0.18906,9e-05,17.00109]
[1776622506364,46.06,74847.27,0.0,0.18906,9e-05,17.00109]
[1776622506420,46.06,74847.27,0.0,0.18906,9e-05,17.00109]
[1776622506590,46.06,74847.27,0.0,0.18906,9e-05,17.00101]
[1776622507348,46.06,74847.27,0.0,0.18906,9e-05,17.00101]
[1776622507422,46.06,74847.27,0.0,0.18906,9e-05,17.00101]
[1776622507597,46.06,74842.37,0.0,0.1886,9e-05,16.97451]
[1776622509474,46.06,74844.15,0.0,0.18877,9e-05,16.98416]
[1776622510031,46.06,74842.93,0.0,0.18866,9e-05,16.97758]
[1776622510399,46.06,74842.93,0.0,0.18866,9e-05,16.97758]
[1776622510820,46.06,74842.93,0.0,0.18866,9e-05,16.97758]
[1776622510800,46.06,74816.08,0.0,0.18616,9e-05,16.83232]
[1776622510964,46.06,74816.08,0.0,0.18616,9e-05,16.83232]
[1776622511136,46.06,74816.08,0.0,0.18616,9e-05,16.83232]
[1776622511316,46.06,74816.08,0.0,0.18616,9e-05,16.83232]
[1776622511449,46.06,74816.08,0.0,0.18616,9e-05,16.83232]
[1776622511871,46.06,74816.08,0.0,0.18616,9e-05,16.83232]
[1776622511689,46.06,74804.37,0.0,0.18508,9e-05,16.76883]
[1776622514117,46.06,74805.56,0.0,0.18519,9e-05,16.77541]
[1776622515179,46.06,74805.2,0.0,0.18516,9e-05,16.77358]
[1776622516332,46.06,74808.41,0.0,0.18546,9e-05,16.79098]
[1776622516372,46.06,74808.41,0.0,0.18546,9e-05,16.79098]
[1776622516716,46.06,74816.57,0.0,0.18621,9e-05,16.83533]
[1776622519671,46.06,74816.56,0.0,0.18621,9e-05,16.83535]
[1776622519739,46.06,74815.49,0.0,0.18611,9e-05,16.82959]
[1776622524765,46.06,74815.09,0.0,0.18609,9e-05,16.82792]
[1776622526446,46.06,74815.09,0.0,0.18609,9e-05,16.82792]
[1776622527594,46.06,74815.81,0.0,0.18616,9e-05,16.83205]
[1776622527787,46.06,74811.59,0.0,0.18577,9e-05,16.80934]
[1776622528820,46.06,74801.6,0.0,0.18485,9e-05,16.75537]
[1776622531019,46.06,74793.55,0.0,0.18411,9e-05,16.71185]
[1776622531954,46.06,74788.39,0.0,0.1836,9e-05,16.67984]
[1776622532826,46.06,74789.7,0.0,0.18373,9e-05,16.68707]
[1776622534880,46.06,74793.4,0.0,0.18407,9e-05,16.70725]
[1776622535067,46.06,74794.57,0.0,0.18418,9e-05,16.71371]
[1776622535179,46.06,74794.57,0.0,0.18418,9e-05,16.71371]
[1776622535228,46.06,74794.57,0.0,0.18418,9e-05,16.71371]
[1776622535282,46.06,74794.57,0.0,0.18418,9e-05,16.71371]
[1776622535379,46.06,74794.57,0.0,0.18418,9e-05,16.71371]
[1776622535394,46.06,74794.57,0.0,0.18418,9e-05,16.71371]
[1776622535466,46.06,74794.57,0.0,0.18418,9e-05,16.71371]
[1776622535578,46.06,74794.57,0.0,0.18418,9e-05,16.71371]
[1776622535604,46.06,74794.57,0.0,0.18418,9e-05,16.71371]
[1776622535880,46.06,74794.24,0.0,0.18415,9e-05,16.71204]
[1776622535948,46.06,74794.24,0.0,0.18415,9e-05,16.71204]
[1776622535970,46.06,74794.24,0.0,0.18415,9e-05,16.71204]
[1776622536078,46.06,74794.24,0.0,0.18415,9e-05,16.71204]
[1776622536272,46.06,74794.24,0.0,0.18415,9e-05,16.71204]
[1776622536345,46.06,74794.24,0.0,0.18415,9e-05,16.71204]
[1776622536912,46.06,74794.24,0.0,0.18415,9e-05,16.71204]
[1776622536879,46.06,74784.47,0.0,0.18326,9e-05,16.65925]
[1776622536944,46.06,74784.47,0.0,0.18326,9e-05,16.65925]
[1776622537716,46.06,74784.47,0.0,0.18326,9e-05,16.65925]
[1776622537765,46.06,74784.47,0.0,0.18326,9e-05,16.65925]
[1776622538561,46.06,74792.23,0.0,0.18397,9e-05,16.70148]
[1776622538616,46.06,74792.23,0.0,0.18397,9e-05,16.70148]
[1776622538891,46.07,74792.05,0.0,0.18396,9e-05,16.70066]
[1776622543927,46.07,74796.67,0.0,0.18439,9e-05,16.72619]
[1776622548950,46.07,74804.64,0.0,0.18513,9e-05,16.76983]
[1776622550110,46.07,74804.64,0.0,0.18513,9e-05,16.76983]
[1776622550185,46.07,74805.26,0.0,0.18519,9e-05,16.77325]
[1776622557826,46.07,74806.13,0.0,0.18528,9e-05,16.77823]
[1776622562643,46.07,74807.62,0.0,0.18542,9e-05,16.7867]
[1776622563582,46.07,74813.48,0.0,0.18597,9e-05,16.81849]
[1776622563664,46.07,74816.98,0.0,0.18629,9e-05,16.83748]
[1776622564871,46.07,74826.37,0.0,0.18716,9e-05,16.88827]
[1776622565850,46.07,74826.37,0.0,0.18716,9e-05,16.88827]
[1776622565884,46.07,74827.08,0.0,0.18723,9e-05,16.89212]
[1776622567993,46.07,74827.25,0.0,0.18724,9e-05,16.89303]
[1776622568272,46.07,74827.25,0.0,0.18724,9e-05,16.89303]
[1776622568678,46.07,74827.25,0.0,0.18724,9e-05,16.89303]
[1776622568735,46.07,74827.25,0.0,0.18724,9e-05,16.89303]
[1776622568778,46.07,74811.53,0.0,0.18579,9e-05,16.80797]
[1776622569358,46.07,74811.53,0.0,0.18579,9e-05,16.80797]
[1776622569447,46.07,74803.78,0.0,0.18507,9e-05,16.766]
[1776622574569,46.07,74810.14,0.0,0.18566,9e-05,16.80068]
[1776622574608,46.07,74810.14,0.0,0.18566,9e-05,16.80078]
[1776622577097,46.07,74810.21,0.0,0.18567,9e-05,16.80121]
[1776622577179,46.07,74810.21,0.0,0.18567,9e-05,16.80121]
[1776622577207,46.07,74810.21,0.0,0.18567,9e-05,16.80121]
[1776622577886,46.07,74810.21,0.0,0.18567,9e-05,16.80121]
[1776622578590,46.07,74808.38,0.0,0.1855,9e-05,16.79143]
[1776622578621,46.07,74806.95,0.0,0.18537,9e-05,16.78376]
[1776622580100,46.07,74806.95,0.0,0.18537,9e-05,16.78376]
[1776622584682,46.07,74805.99,0.0,0.18529,9e-05,16.77891]
[1776622584988,46.07,74805.99,0.0,0.18529,9e-05,16.77891]
[1776622585235,46.07,74806.71,0.0,0.18536,9e-05,16.78301]
[1776622586023,46.07,74808.54,0.0,0.18553,9e-05,16.79292]
[1776622586856,46.07,74808.54,0.0,0.18553,9e-05,16.79292]
[1776622588518,46.08,74809.0,0.0,0.18558,9e-05,16.7956]
[1776622590642,46.08,74804.98,0.0,0.18521,9e-05,16.77407]
[1776622591980,46.08,74817.18,0.0,0.18631,9e-05,16.83617]
[1776622592810,46.08,74817.18,0.0,0.18631,9e-05,16.83617]
[1776622592838,46.08,74823.12,0.0,0.18686,9e-05,16.86837]
[1776622594732,46.08,74823.12,0.0,0.18686,9e-05,16.86837]
[1776622594771,46.08,74826.39,0.0,0.18716,9e-05,16.8861]
[1776622599858,46.08,74831.95,0.0,0.18768,9e-05,16.91624]
[1776622600001,46.08,74832.99,0.0,0.18778,9e-05,16.92187]
[1776622605631,46.08,74826.19,0.0,0.18715,9e-05,16.88512]
[1776622611729,46.08,74826.2,0.0,0.18715,9e-05,16.88511]
[1776622615328,46.08,74827.23,0.0,0.18724,9e-05,16.89062]
[1776622615774,46.08,74827.23,0.0,0.18724,9e-05,16.89062]
[1776622615821,46.08,74827.23,0.0,0.18724,9e-05,16.89062]
[1776622615823,46.08,74818.09,0.0,0.18639,9e-05,16.8411]
[1776622617191,46.08,74814.45,0.0,0.18605,9e-05,16.82141]
[1776622617372,46.08,74814.45,0.0,0.18605,9e-05,16.82141]
[1776622617665,46.08,74814.45,0.0,0.18605,9e-05,16.82141]
[1776622617674,46.08,74813.63,0.0,0.18598,9e-05,16.81701]
[1776622622826,46.08,74810.06,0.0,0.18565,9e-05,16.79784]
[1776622623283,46.08,74809.78,0.0,0.18563,9e-05,16.79649]
[1776622623382,46.08,74809.78,0.0,0.18563,9e-05,16.79649]
[1776622623395,46.08,74809.78,0.0,0.18563,9e-05,16.79649]
[1776622623485,46.08,74809.78,0.0,0.18563,9e-05,16.79649]
[1776622625197,46.08,74817.7,0.0,0.18636,9e-05,16.83946]
[1776622625254,46.08,74817.7,0.0,0.18636,9e-05,16.83946]
[1776622625265,46.08,74817.7,0.0,0.18636,9e-05,16.83946]
[1776622625991,46.08,74824.33,0.0,0.18698,9e-05,16.87545]
[1776622626125,46.08,74824.33,0.0,0.18698,9e-05,16.87545]
[1776622626185,46.08,74824.33,0.0,0.18698,9e-05,16.87545]
[1776622626506,46.08,74824.33,0.0,0.18698,9e-05,16.87545]
[1776622629787,46.08,74825.97,0.0,0.18713,9e-05,16.88438]
[1776622629796,46.08,74825.97,0.0,0.18713,9e-05,16.88438]
[1776622629817,46.08,74824.47,0.0,0.18699,9e-05,16.87628]
[1776622631561,46.08,74829.89,0.0,0.1875,9e-05,16.90561]
[1776622633658,46.08,74831.28,0.0,0.18763,9e-05,16.91309]
[1776622633666,46.08,74830.65,0.0,0.18757,9e-05,16.90959]
[1776622638688,46.08,74830.27,0.0,0.18753,9e-05,16.90729]
[1776622638759,46.08,74830.27,0.0,0.18753,9e-05,16.90729]
[1776622638773,46.08,74830.27,0.0,0.18753,9e-05,16.90729]
[1776622639219,46.08,74829.52,0.0,0.18746,9e-05,16.90318]
[1776622639298,46.08,74829.52,0.0,0.18746,9e-05,16.90318]
[1776622639783,46.08,74829.52,0.0,0.18746,9e-05,16.90318]
[1776622641730,46.08,74839.67,0.0,0.1884,9e-05,16.95788]
[1776622641808,46.08,74839.67,0.0,0.1884,9e-05,16.95788]
[1776622641936,46.08,74841.51,0.0,0.18857,9e-05,16.96776]
[1776622646651,46.08,74851.01,0.0,0.18945,9e-05,17.01852]
[1776622647887,46.08,74851.01,0.0,0.18945,9e-05,17.01852]
[1776622647948,46.07,74850.31,0.0,0.18938,9e-05,17.01459]
[1776622651863,46.07,74850.31,0.0,0.18937,9e-05,17.01401]
[1776622651964,46.07,74850.75,0.0,0.18937,9e-05,17.01202]
[1776622659934,46.07,74859.21,0.0,0.19016,9e-05,17.05724]
[1776622660030,46.07,74859.21,0.0,0.19016,9e-05,17.05724]
[1776622660077,46.07,74858.62,0.0,0.19009,9e-05,17.05374]
[1776622660749,46.07,74858.62,0.0,0.19009,9e-05,17.05365]
[1776622663892,46.07,74868.43,0.0,0.19101,9e-05,17.10628]
[1776622664184,46.07,74868.43,0.0,0.19101,9e-05,17.10628]
[1776622669427,46.07,74863.32,0.0,0.19051,9e-05,17.07786]
[1776622669447,46.07,74863.32,0.0,0.19051,9e-05,17.07786]
[1776622669523,46.07,74863.32,0.0,0.19051,9e-05,17.07786]
[1776622669813,46.06,74862.49,0.0,0.19043,9e-05,17.0732]
[1776622670927,46.06,74862.49,0.0,0.19043,9e-05,17.0732]
[1776622671031,46.06,74850.4,0.0,0.18929,9e-05,17.0077]
[1776622671131,46.06,74850.4,0.0,0.18929,9e-05,17.0077]
[1776622672925,46.06,74850.4,0.0,0.18929,9e-05,17.00746]
[1776622673024,46.06,74841.56,0.0,0.18846,9e-05,16.9595]
[1776622673894,46.06,74841.56,0.0,0.18846,9e-05,16.9595]
[1776622673902,46.06,74841.56,0.0,0.18846,9e-05,16.9595]
[1776622673976,46.06,74841.56,0.0,0.18846,9e-05,16.9595]
[1776622674052,46.06,74841.56,0.0,0.18846,9e-05,16.9595]
[1776622674084,46.06,74829.11,0.0,0.1873,9e-05,16.89198]
[1776622676440,46.06,74822.55,0.0,0.18668,9e-05,16.85622]
[1776622676863,46.06,74822.51,0.0,0.18668,9e-05,16.8559]
[1776622678405,46.06,74822.71,0.0,0.18669,9e-05,16.85681]
[1776622678877,46.06,74821.95,0.0,0.18662,9e-05,16.85254]
[1776622682890,46.06,74821.9,0.0,0.18661,9e-05,16.85177]
[1776622683093,46.06,74824.44,0.0,0.18684,9e-05,16.8654]
[1776622684924,46.06,74813.92,0.0,0.18586,9e-05,16.80816]
[1776622689961,46.05,74820.26,0.0,0.18644,9e-05,16.8419]
[1776622690565,46.05,74820.26,0.0,0.18644,9e-05,16.8419]
[1776622691909,46.05,74823.8,0.0,0.18676,9e-05,16.86091]
[1776622691992,46.05,74827.22,0.0,0.18708,9e-05,16.87928]
[1776622697012,46.05,74828.29,0.0,0.18716,9e-05,16.88427]
[1776622702053,46.05,74828.34,0.0,0.18715,9e-05,16.88378]
[1776622707085,46.05,74831.93,0.0,0.18747,9e-05,16.90235]
[1776622712119,46.04,74838.25,0.0,0.18801,9e-05,16.93143]
[1776622713149,46.04,74838.3,0.0,0.18801,9e-05,16.93147]
[1776622713242,46.04,74838.3,0.0,0.18801,9e-05,16.93147]
[1776622714966,46.04,74838.27,0.0,0.188,9e-05,16.93108]
[1776622714972,46.04,74838.27,0.0,0.188,9e-05,16.93108]
[1776622715141,46.04,74845.41,0.0,0.18867,9e-05,16.96942]
[1776622719008,46.04,74844.33,0.0,0.18855,9e-05,16.96302]
[1776622719109,46.04,74843.87,0.0,0.1885,9e-05,16.95999]
[1776622719923,46.04,74843.87,0.0,0.1885,9e-05,16.95999]
[1776622720115,46.04,74843.87,0.0,0.1885,9e-05,16.95999]
[1776622721044,46.04,74841.59,0.0,0.18828,9e-05,16.9474]
[1776622721056,46.04,74841.59,0.0,0.18828,9e-05,16.9474]
[1776622721101,46.04,74841.59,0.0,0.18828,9e-05,16.9474]
[1776622721109,46.03,74839.36,0.0,0.18807,9e-05,16.9351]
[1776622725110,46.03,74839.18,0.0,0.18805,9e-05,16.93365]
[1776622726010,46.03,74839.65,0.0,0.18808,9e-05,16.9355]
[1776622727129,46.03,74839.65,0.0,0.18808,9e-05,16.9355]
[1776622727141,46.03,74839.65,0.0,0.18808,9e-05,16.9355]
[1776622727230,46.03,74838.55,0.0,0.18797,9e-05,16.92932]
[1776622728291,46.03,74838.55,0.0,0.18797,9e-05,16.92932]
[1776622729470,46.03,74838.15,0.0,0.18793,9e-05,16.92671]
[1776622731461,46.03,74833.16,0.0,0.18746,9e-05,16.89952]
[1776622739011,46.02,74836.53,0.0,0.18775,9e-05,16.91662]
[1776622744345,46.02,74838.51,0.0,0.18791,9e-05,16.9257]
[1776622749381,46.02,74840.68,0.0,0.18809,9e-05,16.93639]
[1776622755512,46.01,74840.9,0.0,0.1881,9e-05,16.93716]
[1776622755571,46.01,74840.9,0.0,0.1881,9e-05,16.93716]
[1776622755584,46.01,74841.29,0.0,0.18812,9e-05,16.93842]
[1776622758170,46.01,74841.29,0.0,0.18812,9e-05,16.9382]
[1776622758183,46.01,74841.29,0.0,0.18812,9e-05,16.9382]
[1776622758389,46.01,74841.96,0.0,0.18817,9e-05,16.94141]
[1776622760457,46.01,74831.8,0.0,0.18722,9e-05,16.88602]
[1776622761373,46.01,74831.8,0.0,0.18722,9e-05,16.88602]
[1776622761381,46.01,74831.8,0.0,0.18722,9e-05,16.88602]
[1776622761385,46.01,74831.8,0.0,0.18722,9e-05,16.88602]
[1776622761465,46.01,74830.37,0.0,0.18709,9e-05,16.87813]
[1776622763813,46.01,74830.37,0.0,0.18709,9e-05,16.87813]
[1776622769798,46.0,74830.7,0.0,0.18709,9e-05,16.87859]
[1776622769833,46.0,74829.94,0.0,0.18701,9e-05,16.87381]
[1776622773917,46.0,74827.67,0.0,0.18676,9e-05,16.85693]
[1776622773936,46.0,74827.67,0.0,0.18676,9e-05,16.85693]
[1776622773963,46.0,74827.67,0.0,0.18675,9e-05,16.85654]
[1776622779594,45.99,74826.78,0.0,0.18665,9e-05,16.85074]
[1776622785893,45.99,74826.26,0.0,0.18659,9e-05,16.84718]
[1776622786110,45.99,74826.26,0.0,0.18659,9e-05,16.84718]
[1776622786124,45.99,74826.26,0.0,0.18659,9e-05,16.84718]
[1776622786204,45.99,74826.13,0.0,0.18657,9e-05,16.84594]
[1776622791677,45.99,74820.67,0.0,0.18604,9e-05,16.81543]
[1776622794780,45.99,74820.96,0.0,0.18606,9e-05,16.81663]
[1776622794862,45.99,74820.96,0.0,0.18606,9e-05,16.81663]
[1776622796898,45.98,74810.93,0.0,0.18512,9e-05,16.76146]
[1776622797887,45.98,74800.0,0.0,0.18411,9e-05,16.702]
[1776622798332,45.98,74800.0,0.0,0.18411,9e-05,16.702]
[1776622798428,45.98,74800.0,0.0,0.18411,9e-05,16.702]
[1776622798503,45.98,74800.0,0.0,0.18411,9e-05,16.702]
[1776622798527,45.98,74800.0,0.0,0.18411,9e-05,16.702]
[1776622798617,45.98,74800.0,0.0,0.18411,9e-05,16.702]
[1776622798735,45.98,74800.0,0.0,0.18411,9e-05,16.702]
[1776622800618,45.98,74795.61,0.0,0.1837,9e-05,16.67799]
[1776622800625,45.98,74795.61,0.0,0.1837,9e-05,16.67799]
[1776622800747,45.98,74794.15,0.0,0.18357,9e-05,16.67001]
[1776622802597,45.98,74786.68,0.0,0.18288,9e-05,16.62938]
[1776622802765,45.98,74783.41,0.0,0.18258,9e-05,16.61162]
[1776622804424,45.98,74781.05,0.0,0.18236,9e-05,16.59883]
[1776622806189,45.98,74773.64,0.0,0.18169,9e-05,16.55858]
[1776622806253,45.98,74775.04,0.0,0.18181,9e-05,16.56624]
[1776622811375,45.98,74773.19,0.0,0.18165,9e-05,16.55642]
[1776622811422,45.98,74773.19,0.0,0.18165,9e-05,16.55642]
[1776622811608,45.98,74773.19,0.0,0.18165,9e-05,16.55642]
[1776622812064,45.98,74773.19,0.0,0.18165,9e-05,16.55642]
[1776622812103,45.98,74757.36,0.0,0.1802,9e-05,16.47014]
[1776622812265,45.98,74757.36,0.0,0.1802,9e-05,16.47014]
[1776622813179,45.98,74757.36,0.0,0.1802,9e-05,16.47014]
[1776622814250,45.98,74754.24,0.0,0.17992,9e-05,16.45311]
[1776622815011,45.98,74754.24,0.0,0.17992,9e-05,16.45311]
[1776622815056,45.98,74754.24,0.0,0.17992,9e-05,16.45311]
[1776622815279,45.98,74752.53,0.0,0.17976,9e-05,16.44379]
[1776622815283,45.98,74752.53,0.0,0.17976,9e-05,16.44379]
[1776622815340,45.98,74752.53,0.0,0.17976,9e-05,16.44379]
[1776622815444,45.98,74752.53,0.0,0.17976,9e-05,16.44379]
[1776622815479,45.98,74752.53,0.0,0.17976,9e-05,16.44379]
[1776622815854,45.98,74752.53,0.0,0.17976,9e-05,16.44379]
[1776622816862,45.98,74763.47,0.0,0.18076,9e-05,16.50366]
[1776622817878,45.98,74763.47,0.0,0.18076,9e-05,16.50366]
[1776622817945,45.98,74763.47,0.0,0.18076,9e-05,16.50366]
[1776622817957,45.98,74763.47,0.0,0.18076,9e-05,16.50366]
[1776622817961,45.98,74763.47,0.0,0.18076,9e-05,16.50366]
[1776622818058,45.98,74773.3,0.0,0.18166,9e-05,16.55718]
[1776622818909,45.98,74773.3,0.0,0.18166,9e-05,16.55718]
[1776622818961,45.98,74773.3,0.0,0.18166,9e-05,16.55718]
[1776622820742,45.98,74773.95,0.0,0.18172,9e-05,16.5608]
[1776622820748,45.98,74773.95,0.0,0.18172,9e-05,16.5608]
[1776622820889,45.98,74774.23,0.0,0.18175,9e-05,16.56237]
[1776622823757,45.99,74775.21,0.0,0.18184,9e-05,16.56778]
[1776622823851,45.99,74775.21,0.0,0.18184,9e-05,16.56778]
[1776622824132,45.99,74770.92,0.0,0.18145,9e-05,16.5445]
[1776622824885,45.99,74770.92,0.0,0.18145,9e-05,16.5445]
[1776622824938,45.99,74770.92,0.0,0.18145,9e-05,16.5445]
[1776622825040,45.99,74752.82,0.0,0.1798,9e-05,16.44601]
[1776622825599,45.99,74752.82,0.0,0.1798,9e-05,16.44601]
[1776622826786,45.99,74752.82,0.0,0.1798,9e-05,16.44599]
[1776622826835,45.99,74752.82,0.0,0.1798,9e-05,16.44599]
[1776622826931,45.99,74757.77,0.0,0.18025,9e-05,16.47312]
[1776622830958,45.99,74748.61,0.0,0.17943,9e-05,16.42364]
[1776622835993,45.99,74756.71,0.0,0.18014,9e-05,16.46409]
[1776622841030,45.99,74757.67,0.0,0.18023,9e-05,16.4698]
[1776622843210,45.99,74743.77,0.0,0.17898,9e-05,16.39438]
[1776622846175,45.99,74759.83,0.0,0.18044,9e-05,16.48231]
[1776622852109,46.0,74762.42,0.0,0.18069,9e-05,16.49725]
[1776622853767,46.0,74761.35,0.0,0.1806,9e-05,16.49158]
[1776622853812,46.0,74761.35,0.0,0.1806,9e-05,16.49158]
[1776622853879,46.0,74761.35,0.0,0.1806,9e-05,16.49158]
[1776622853927,46.0,74761.35,0.0,0.1806,9e-05,16.49158]
[1776622854128,46.0,74762.21,0.0,0.18068,9e-05,16.49625]
[1776622857145,46.0,74775.94,0.0,0.18194,9e-05,16.5713]
[1776622860963,46.0,74778.47,0.0,0.18217,9e-05,16.58516]
[1776622861037,46.0,74778.47,0.0,0.18217,9e-05,16.58516]
[1776622861292,46.0,74778.47,0.0,0.18217,9e-05,16.58516]
[1776622861322,46.0,74777.93,0.0,0.18212,9e-05,16.58222]
[1776622862179,46.0,74777.01,0.0,0.18204,9e-05,16.57722]
[1776622863502,46.0,74779.89,0.0,0.1823,9e-05,16.59285]
[1776622863569,46.0,74779.89,0.0,0.1823,9e-05,16.59285]
[1776622863579,46.0,74779.89,0.0,0.1823,9e-05,16.59285]
[1776622864904,46.0,74776.1,0.0,0.18196,9e-05,16.57225]
[1776622864938,46.0,74776.1,0.0,0.18196,9e-05,16.57225]
[1776622865355,46.0,74776.07,0.0,0.18195,9e-05,16.57208]
[1776622865579,46.0,74776.07,0.0,0.18195,9e-05,16.57208]
[1776622865612,46.0,74776.07,0.0,0.18195,9e-05,16.57208]
[1776622865714,46.0,74776.07,0.0,0.18195,9e-05,16.57208]
[1776622865726,46.0,74776.07,0.0,0.18195,9e-05,16.57208]
[1776622865873,46.0,74776.07,0.0,0.18195,9e-05,16.57208]
[1776622867408,46.0,74784.51,0.0,0.18272,9e-05,16.61788]
[1776622872480,46.0,74781.31,0.0,0.18243,9e-05,16.60046]
[1776622872587,46.0,74781.31,0.0,0.18243,9e-05,16.60046]
[1776622872595,46.0,74781.31,0.0,0.18243,9e-05,16.60046]
[1776622872683,46.0,74781.31,0.0,0.18243,9e-05,16.60046]
[1776622872741,46.0,74781.31,0.0,0.18243,9e-05,16.60046]
[1776622872956,46.0,74781.31,0.0,0.18243,9e-05,16.60046]
[1776622873049,46.0,74781.31,0.0,0.18243,9e-05,16.60046]
[1776622873489,46.0,74781.31,0.0,0.18243,9e-05,16.60041]
[1776622874262,46.0,74776.84,0.0,0.18202,9e-05,16.5761]
[1776622880304,46.0,74774.02,0.0,0.18176,9e-05,16.56083]
[1776622881624,46.0,74775.49,0.0,0.1819,9e-05,16.56884]
[1776622881644,46.0,74775.49,0.0,0.1819,9e-05,16.56884]
[1776622881767,46.0,74775.49,0.0,0.1819,9e-05,16.56884]
[1776622882161,46.0,74775.49,0.0,0.1819,9e-05,16.56884]
[1776622882223,46.0,74775.49,0.0,0.1819,9e-05,16.56884]
[1776622882322,46.0,74775.49,0.0,0.1819,9e-05,16.56885]
[1776622882465,46.0,74775.49,0.0,0.1819,9e-05,16.56885]
[1776622882525,46.0,74775.49,0.0,0.1819,9e-05,16.56885]
[1776622883050,46.0,74775.49,0.0,0.1819,9e-05,16.56885]
[1776622883663,46.0,74782.47,0.0,0.18254,9e-05,16.60675]
[1776622885769,46.0,74784.11,0.0,0.18269,9e-05,16.61556]
[1776622886348,46.0,74787.18,0.0,0.18297,9e-05,16.63218]
[1776622892419,46.0,74786.98,0.0,0.18292,9e-05,16.62711]
[1776622899509,46.0,74795.67,0.0,0.18371,9e-05,16.67417]
[1776622899650,46.0,74795.67,0.0,0.18371,9e-05,16.67417]
[1776622900007,46.0,74795.67,0.0,0.18371,9e-05,16.67417]
[1776622901334,46.0,74806.87,0.0,0.18474,9e-05,16.73474]
[1776622902989,46.0,74804.31,0.0,0.18451,9e-05,16.72075]
[1776622904899,46.0,74804.64,0.0,0.18453,9e-05,16.72246]
[1776622904956,46.0,74804.64,0.0,0.18453,9e-05,16.72246]
[1776622905289,45.99,74812.04,0.0,0.18521,9e-05,16.7624]
[1776622905939,45.99,74822.45,0.0,0.18618,9e-05,16.81878]
[1776622906569,45.99,74822.45,0.0,0.18618,9e-05,16.81878]
[1776622906630,45.99,74822.45,0.0,0.18618,9e-05,16.81878]
[1776622907139,45.99,74822.45,0.0,0.18618,9e-05,16.81878]
[1776622907154,45.99,74829.51,0.0,0.18683,9e-05,16.85691]
[1776622907610,45.99,74829.51,0.0,0.18683,9e-05,16.85691]
[1776622907775,45.99,74829.51,0.0,0.18683,9e-05,16.85691]
[1776622907931,45.99,74829.51,0.0,0.18683,9e-05,16.85691]
[1776622908029,45.99,74829.51,0.0,0.18683,9e-05,16.85691]
[1776622908108,45.99,74832.59,0.0,0.18712,9e-05,16.8736]
[1776622908839,45.99,74832.59,0.0,0.18712,9e-05,16.8736]
[1776622908940,45.99,74823.55,0.0,0.18627,9e-05,16.82446]
[1776622909529,45.99,74823.55,0.0,0.18627,9e-05,16.82446]
[1776622914593,45.99,74826.02,0.0,0.18649,9e-05,16.83725]
[1776622919625,45.99,74826.52,0.0,0.18653,9e-05,16.83941]
[1776622920650,45.99,74826.52,0.0,0.18653,9e-05,16.83941]
[1776622920772,45.99,74826.52,0.0,0.18653,9e-05,16.83941]
[1776622920818,45.99,74826.52,0.0,0.18653,9e-05,16.83941]
[1776622920834,45.99,74826.52,0.0,0.18653,9e-05,16.83941]
[1776622920843,45.99,74822.58,0.0,0.18616,9e-05,16.81797]
[1776622921795,45.99,74822.58,0.0,0.18616,9e-05,16.81797]
[1776622921880,45.99,74822.58,0.0,0.18616,9e-05,16.81797]
[1776622922373,45.99,74822.58,0.0,0.18616,9e-05,16.81797]
[1776622923182,45.99,74813.87,0.0,0.18535,9e-05,16.77051]
[1776622923328,45.99,74813.87,0.0,0.18535,9e-05,16.77051]
[1776622923369,45.99,74811.3,0.0,0.18511,9e-05,16.75656]
[1776622923419,45.99,74811.3,0.0,0.18511,9e-05,16.75656]
[1776622923875,45.99,74811.3,0.0,0.18511,9e-05,16.75656]
[1776622924085,45.99,74811.3,0.0,0.18511,9e-05,16.75656]
[1776622924116,45.99,74784.78,0.0,0.18267,9e-05,16.61244]
[1776622924611,45.99,74784.78,0.0,0.18267,9e-05,16.61244]
[1776622924707,45.99,74772.83,0.0,0.18157,9e-05,16.54747]
[1776622927013,45.99,74772.83,0.0,0.18157,9e-05,16.54745]
[1776622927771,45.99,74776.89,0.0,0.18195,9e-05,16.56965]
[1776622927860,45.99,74776.89,0.0,0.18195,9e-05,16.56965]
[1776622927908,45.99,74776.89,0.0,0.18195,9e-05,16.56965]
[1776622928362,45.99,74778.19,0.0,0.18207,9e-05,16.57677]
[1776622929622,45.99,74778.19,0.0,0.18207,9e-05,16.57677]
[1776622929639,45.99,74778.19,0.0,0.18207,9e-05,16.57677]
[1776622930264,45.99,74786.69,0.0,0.18285,9e-05,16.62303]
[1776622934542,45.99,74778.85,0.0,0.18213,9e-05,16.58037]
[1776622937106,45.99,74771.54,0.0,0.18146,9e-05,16.54072]
[1776622937168,45.99,74771.54,0.0,0.18146,9e-05,16.54072]
[1776622938000,45.99,74771.04,0.0,0.18141,9e-05,16.53807]
[1776622938025,45.99,74771.04,0.0,0.18141,9e-05,16.53807]
[1776622939818,45.99,74770.67,0.0,0.18138,9e-05,16.53614]
[1776622940217,45.99,74773.77,0.0,0.18167,9e-05,16.55315]
[1776622944322,45.99,74782.95,0.0,0.18251,9e-05,16.6032]
[1776622944516,45.99,74782.95,0.0,0.18251,9e-05,16.6032]
[1776622945093,45.99,74793.06,0.0,0.18344,9e-05,16.6582]
[1776622950729,45.99,74790.06,0.0,0.18316,9e-05,16.64172]
[1776622956430,45.99,74788.23,0.0,0.18296,9e-05,16.62728]
[1776622956556,45.99,74788.23,0.0,0.18296,9e-05,16.62728]
[1776622956951,45.99,74788.23,0.0,0.18296,9e-05,16.62728]
[1776622957300,45.99,74780.11,0.0,0.18221,9e-05,16.58299]
[1776622960401,45.99,74772.76,0.0,0.18154,9e-05,16.5431]
[1776622960609,45.99,74772.76,0.0,0.18154,9e-05,16.5431]
[1776622960918,45.99,74767.38,0.0,0.18105,9e-05,16.51392]
[1776622962331,45.99,74767.38,0.0,0.18105,9e-05,16.51392]
[1776622962401,45.99,74767.38,0.0,0.18105,9e-05,16.51392]
[1776622962429,45.99,74767.38,0.0,0.18105,9e-05,16.51392]
[1776622962346,45.99,74758.21,0.0,0.18021,9e-05,16.46432]
[1776622962871,45.99,74758.21,0.0,0.18021,9e-05,16.46432]
[1776622967968,45.99,74754.64,0.0,0.17991,9e-05,16.44601]
[1776622973360,46.0,74749.41,0.0,0.17944,9e-05,16.41807]
[1776622973503,46.0,74743.21,0.0,0.17888,9e-05,16.38451]
[1776622975083,46.0,74743.64,0.0,0.17893,9e-05,16.38703]
[1776622975126,46.0,74743.64,0.0,0.17893,9e-05,16.38703]
[1776622975865,46.0,74740.82,0.0,0.17867,9e-05,16.37188]
[1776622975985,46.0,74740.82,0.0,0.17867,9e-05,16.37188]
[1776622977328,46.0,74736.15,0.0,0.17825,9e-05,16.34637]
[1776622977334,46.0,74736.15,0.0,0.17825,9e-05,16.34637]
[1776622977445,46.0,74734.07,0.0,0.17806,9e-05,16.33499]
[1776622978078,46.0,74734.07,0.0,0.17806,9e-05,16.33499]
[1776622978414,46.0,74723.76,0.0,0.17713,9e-05,16.27873]
[1776622981119,46.0,74713.64,0.0,0.17621,9e-05,16.22333]
[1776622983377,46.0,74713.64,0.0,0.17622,9e-05,16.22362]
[1776622983421,46.0,74727.91,0.0,0.17751,9e-05,16.30163]
[1776622984393,46.0,74741.05,0.0,0.1787,9e-05,16.37345]
[1776622985010,46.0,74741.05,0.0,0.1787,9e-05,16.37345]
[1776622985098,46.0,74741.05,0.0,0.1787,9e-05,16.37345]
[1776622985415,46.0,74741.05,0.0,0.1787,9e-05,16.37345]
[1776622986100,46.0,74742.11,0.0,0.1788,9e-05,16.37968]
[1776622987485,46.0,74746.55,0.0,0.17921,9e-05,16.40404]
[1776622987502,46.0,74746.55,0.0,0.17921,9e-05,16.40404]
[1776622988114,46.0,74748.06,0.0,0.17935,9e-05,16.41237]
[1776622989239,46.0,74748.06,0.0,0.17935,9e-05,16.41237]
[1776622989539,46.0,74746.26,0.0,0.17919,9e-05,16.40269]
[1776622990128,46.0,74746.26,0.0,0.17919,9e-05,16.40281]
[1776622992641,46.0,74749.68,0.0,0.1795,9e-05,16.42163]
[1776622993347,46.0,74749.68,0.0,0.1795,9e-05,16.42163]
[1776622993355,46.0,74749.68,0.0,0.1795,9e-05,16.42163]
[1776622993465,46.0,74749.68,0.0,0.1795,9e-05,16.42163]
[1776622993369,46.0,74735.54,0.0,0.17822,9e-05,16.34467]
[1776622994163,46.0,74735.54,0.0,0.17822,9e-05,16.34475]
[1776622995171,46.0,74726.19,0.0,0.17738,9e-05,16.29404]
[1776622996140,46.0,74726.19,0.0,0.17738,9e-05,16.29404]
[1776622996171,46.0,74726.19,0.0,0.17738,9e-05,16.29404]
[1776622996209,46.0,74725.28,0.0,0.1773,9e-05,16.28931]
[1776622996998,46.0,74725.28,0.0,0.1773,9e-05,16.28931]
[1776622997063,46.0,74725.28,0.0,0.1773,9e-05,16.28931]
[1776622997073,46.0,74725.28,0.0,0.1773,9e-05,16.28931]
[1776622997076,46.0,74725.28,0.0,0.1773,9e-05,16.28931]
[1776623003204,46.01,74732.4,0.0,0.17797,9e-05,16.32942]
[1776623004858,46.01,74732.36,0.0,0.17797,9e-05,16.32963]
[1776623004918,46.01,74732.36,0.0,0.17797,9e-05,16.32963]
[1776623005784,46.01,74733.76,0.0,0.1781,9e-05,16.33745]
[1776623006248,46.01,74740.93,0.0,0.17876,9e-05,16.37665]
[1776623011344,46.01,74742.07,0.0,0.17884,9e-05,16.37941]
[1776623017324,46.01,74746.63,0.0,0.17926,9e-05,16.40496]
[1776623019130,46.02,74744.36,0.0,0.17906,9e-05,16.39272]
[1776623019342,46.02,74740.48,0.0,0.17871,9e-05,16.37175]
[1776623022052,46.02,74735.97,0.0,0.17831,9e-05,16.34754]
[1776623026116,46.02,74735.55,0.0,0.17828,9e-05,16.34601]
[1776623031788,46.02,74734.87,0.0,0.17824,9e-05,16.3434]
[1776623036835,46.02,74736.35,0.0,0.17839,9e-05,16.35214]
[1776623040583,46.03,74736.26,0.0,0.17839,9e-05,16.35216]
[1776623040672,46.03,74736.26,0.0,0.17839,9e-05,16.35216]
[1776623040815,46.03,74736.26,0.0,0.17839,9e-05,16.35216]
[1776623041204,46.03,74736.26,0.0,0.17839,9e-05,16.35216]
[1776623041336,46.03,74736.26,0.0,0.17839,9e-05,16.35216]
[1776623042514,46.03,74720.9,0.0,0.17701,9e-05,16.26885]
[1776623047176,46.03,74715.02,0.0,0.17648,9e-05,16.23699]
[1776623047262,46.03,74715.02,0.0,0.17648,9e-05,16.23699]
[1776623047542,46.03,74713.58,0.0,0.17635,9e-05,16.22917]
[1776623047621,46.03,74713.58,0.0,0.17635,9e-05,16.22917]
[1776623048186,46.03,74713.58,0.0,0.17635,9e-05,16.22917]
[1776623048452,46.03,74713.58,0.0,0.17635,9e-05,16.22917]
[1776623048542,46.03,74701.87,0.0,0.1753,9e-05,16.16549]
[1776623051162,46.03,74696.41,0.0,0.17482,9e-05,16.13601]
[1776623051210,46.03,74696.41,0.0,0.17482,9e-05,16.13601]
[1776623051564,46.03,74696.02,0.0,0.17479,9e-05,16.13402]
[1776623052589,46.03,74695.22,0.0,0.17472,9e-05,16.12975]
[1776623053453,46.03,74694.84,0.0,0.17469,9e-05,16.12777]
[1776623058500,46.03,74694.12,0.0,0.17463,9e-05,16.1242]
[1776623063557,46.03,74695.42,0.0,0.17474,9e-05,16.131]
[1776623064017,46.03,74695.07,0.0,0.17471,9e-05,16.12902]
[1776623064076,46.03,74695.07,0.0,0.17471,9e-05,16.12902]
[1776623064743,46.03,74695.23,0.0,0.17472,9e-05,16.12982]
[1776623064755,46.03,74695.23,0.0,0.17472,9e-05,16.12982]
[1776623065318,46.03,74696.8,0.0,0.17486,9e-05,16.13832]
[1776623068688,46.03,74700.98,0.0,0.17523,9e-05,16.16093]
[1776623068710,46.03,74700.98,0.0,0.17523,9e-05,16.16093]
[1776623068851,46.03,74700.98,0.0,0.17523,9e-05,16.16093]
[1776623069285,46.03,74695.35,0.0,0.17472,9e-05,16.13005]
[1776623070378,46.03,74695.35,0.0,0.17472,9e-05,16.13005]
[1776623070508,46.03,74695.35,0.0,0.17472,9e-05,16.13005]
[1776623070897,46.03,74687.83,0.0,0.17405,9e-05,16.08898]
[1776623070926,46.03,74684.18,0.0,0.17373,9e-05,16.06908]
[1776623075433,46.03,74677.09,0.0,0.17306,9e-05,16.02613]
[1776623078020,46.03,74678.38,0.0,0.17317,9e-05,16.03315]
[1776623078260,46.03,74678.38,0.0,0.17317,9e-05,16.03315]
[1776623078507,46.03,74673.67,0.0,0.17275,9e-05,16.00744]
[1776623080010,46.03,74673.67,0.0,0.17275,9e-05,16.00744]
[1776623080867,46.03,74676.78,0.0,0.17303,9e-05,16.02422]
[1776623081019,46.03,74676.78,0.0,0.17303,9e-05,16.02422]
[1776623081547,46.03,74676.17,0.0,0.17297,9e-05,16.02073]
[1776623083056,46.03,74675.51,0.0,0.17291,9e-05,16.0171]
[1776623083638,46.03,74673.6,0.0,0.17274,9e-05,16.00655]
[1776623089386,46.02,74673.5,0.0,0.17272,9e-05,16.00536]
[1776623094459,46.02,74673.02,0.0,0.17267,9e-05,16.00207]
[1776623096636,46.02,74661.22,0.0,0.17162,9e-05,15.9374]
[1776623101652,46.02,74656.22,0.0,0.17118,9e-05,15.91028]
[1776623101990,46.02,74656.22,0.0,0.17118,9e-05,15.91028]
[1776623102369,46.02,74656.22,0.0,0.17118,9e-05,15.91028]
[1776623102565,46.02,74656.22,0.0,0.17118,9e-05,15.91028]
[1776623102636,46.02,74654.42,0.0,0.17102,9e-05,15.90054]
[1776623102822,46.02,74654.42,0.0,0.17102,9e-05,15.90054]
[1776623102900,46.02,74654.42,0.0,0.17102,9e-05,15.90054]
[1776623103321,46.02,74654.42,0.0,0.17102,9e-05,15.90054]
[1776623103412,46.02,74654.42,0.0,0.17102,9e-05,15.90054]
[1776623103440,46.02,74654.42,0.0,0.17102,9e-05,15.90054]
[1776623103513,46.02,74654.71,0.0,0.17105,9e-05,15.90225]
[1776623105420,46.02,74654.71,0.0,0.17105,9e-05,15.90225]
[1776623105471,46.02,74651.63,0.0,0.17078,9e-05,15.88552]
[1776623106004,46.02,74651.63,0.0,0.17078,9e-05,15.88552]
[1776623106197,46.02,74651.63,0.0,0.17078,9e-05,15.88552]
[1776623106305,46.02,74651.63,0.0,0.17078,9e-05,15.88552]
[1776623106438,46.02,74646.47,0.0,0.17032,9e-05,15.85741]
[1776623107543,46.02,74646.47,0.0,0.17032,9e-05,15.85741]
[1776623107569,46.02,74646.47,0.0,0.17032,9e-05,15.85741]
[1776623107620,46.02,74638.39,0.0,0.16962,9e-05,15.8134]
[1776623108112,46.02,74638.39,0.0,0.16962,9e-05,15.8134]
[1776623108270,46.02,74638.39,0.0,0.16962,9e-05,15.8134]
[1776623108629,46.02,74638.39,0.0,0.16962,9e-05,15.8134]
[1776623109111,46.02,74636.3,0.0,0.16943,9e-05,15.8019]
[1776623109492,46.02,74636.3,0.0,0.16943,9e-05,15.8019]
[1776623109622,46.02,74636.3,0.0,0.16943,9e-05,15.8019]
[1776623109651,46.02,74630.21,0.0,0.1689,9e-05,15.76861]
[1776623110223,46.02,74630.21,0.0,0.1689,9e-05,15.76861]
[1776623110435,46.02,74630.21,0.0,0.1689,9e-05,15.76861]
[1776623110581,46.02,74630.21,0.0,0.1689,9e-05,15.76861]
[1776623110647,46.02,74616.05,0.0,0.16766,9e-05,15.69126]
[1776623110911,46.02,74616.05,0.0,0.16766,9e-05,15.69126]
[1776623111399,46.02,74616.05,0.0,0.16766,9e-05,15.69126]
[1776623111606,46.02,74616.05,0.0,0.16766,9e-05,15.69126]
[1776623111474,46.02,74607.81,0.0,0.16694,9e-05,15.64626]
[1776623111754,46.02,74607.81,0.0,0.16694,9e-05,15.64626]
[1776623111898,46.02,74607.81,0.0,0.16694,9e-05,15.64626]
[1776623112481,46.02,74607.81,0.0,0.16694,9e-05,15.64626]
[1776623112577,46.02,74628.91,0.0,0.16879,9e-05,15.76172]
[1776623113055,46.02,74628.91,0.0,0.16879,9e-05,15.76172]
[1776623113153,46.02,74653.74,0.0,0.17097,9e-05,15.89755]
[1776623113885,46.02,74653.74,0.0,0.17097,9e-05,15.89755]
[1776623113929,46.02,74653.74,0.0,0.17097,9e-05,15.89755]
[1776623113962,46.02,74653.74,0.0,0.17097,9e-05,15.89755]
[1776623114331,46.03,74666.5,0.0,0.1721,9e-05,15.96734]
[1776623115084,46.03,74666.5,0.0,0.1721,9e-05,15.96734]
[1776623115183,46.03,74668.38,0.0,0.17227,9e-05,15.9776]
[1776623115742,46.03,74668.38,0.0,0.17227,9e-05,15.9776]
[1776623115822,46.03,74668.38,0.0,0.17227,9e-05,15.9776]
[1776623116647,46.03,74664.38,0.0,0.17192,9e-05,15.95585]
[1776623116702,46.03,74664.38,0.0,0.17192,9e-05,15.95585]
[1776623116811,46.03,74664.38,0.0,0.17192,9e-05,15.95585]
[1776623117559,46.03,74648.08,0.0,0.17048,9e-05,15.86697]
[1776623117895,46.03,74648.08,0.0,0.17048,9e-05,15.86697]
[1776623117957,46.03,74648.08,0.0,0.17048,9e-05,15.86697]
[1776623118019,46.03,74648.08,0.0,0.17048,9e-05,15.86697]
[1776623118589,46.03,74648.08,0.0,0.17048,9e-05,15.86697]
[1776623118560,46.03,74649.51,0.0,0.1706,9e-05,15.87462]
[1776623119220,46.03,74649.51,0.0,0.1706,9e-05,15.87462]
[1776623119301,46.03,74649.51,0.0,0.1706,9e-05,15.87462]
[1776623120024,46.03,74654.44,0.0,0.17104,9e-05,15.90151]
[1776623121833,46.03,74655.47,0.0,0.17113,9e-05,15.90725]
[1776623121885,46.03,74655.47,0.0,0.17113,9e-05,15.90725]
[1776623122101,46.03,74655.47,0.0,0.17113,9e-05,15.9073]
[1776623125296,46.03,74656.97,0.0,0.17126,9e-05,15.91558]
[1776623125408,46.03,74656.97,0.0,0.17126,9e-05,15.91558]
[1776623125549,46.03,74656.97,0.0,0.17126,9e-05,15.91558]
[1776623125586,46.03,74657.56,0.0,0.17132,9e-05,15.91883]
[1776623125793,46.03,74657.56,0.0,0.17132,9e-05,15.91883]
[1776623125979,46.03,74657.56,0.0,0.17132,9e-05,15.91883]
[1776623126276,46.03,74657.56,0.0,0.17132,9e-05,15.91883]
[1776623126470,46.03,74657.56,0.0,0.17132,9e-05,15.91883]
[1776623126476,46.03,74657.56,0.0,0.17132,9e-05,15.91883]
[1776623126601,46.03,74684.12,0.0,0.17367,9e-05,16.0639]
[1776623126729,46.03,74684.12,0.0,0.17367,9e-05,16.0639]
[1776623127256,46.03,74684.12,0.0,0.17367,9e-05,16.0639]
[1776623127404,46.03,74684.12,0.0,0.17367,9e-05,16.0639]
[1776623127446,46.03,74686.27,0.0,0.17387,9e-05,16.07563]
[1776623128211,46.03,74686.27,0.0,0.17387,9e-05,16.07563]
[1776623128285,46.03,74686.27,0.0,0.17387,9e-05,16.07563]
[1776623128297,46.03,74685.35,0.0,0.17378,9e-05,16.0706]
[1776623131224,46.03,74686.06,0.0,0.17385,9e-05,16.07441]
[1776623131339,46.03,74686.06,0.0,0.17385,9e-05,16.07441]
[1776623131483,46.03,74686.06,0.0,0.17385,9e-05,16.07441]
[1776623131551,46.03,74686.06,0.0,0.17385,9e-05,16.07441]
[1776623131651,46.03,74685.96,0.0,0.1738,9e-05,16.06966]
[1776623132538,46.03,74685.96,0.0,0.1738,9e-05,16.06966]
[1776623132656,46.03,74685.96,0.0,0.1738,9e-05,16.06966]
[1776623132677,46.03,74685.96,0.0,0.1738,9e-05,16.06966]
[1776623132671,46.03,74683.6,0.0,0.17359,9e-05,16.05676]
[1776623134876,46.03,74685.05,0.0,0.17372,9e-05,16.06462]
[1776623134937,46.03,74685.05,0.0,0.17372,9e-05,16.06462]
[1776623135561,46.03,74686.54,0.0,0.17385,9e-05,16.07271]
[1776623138161,46.03,74686.5,0.0,0.17385,9e-05,16.07256]
[1776623138232,46.03,74686.5,0.0,0.17385,9e-05,16.07256]
[1776623138575,46.03,74683.68,0.0,0.1736,9e-05,16.05721]
[1776623140618,46.03,74668.66,0.0,0.17227,9e-05,15.97529]
[1776623141690,46.03,74680.08,0.0,0.17328,9e-05,16.03773]
[1776623142187,46.03,74680.08,0.0,0.17328,9e-05,16.03773]
[1776623142246,46.03,74680.08,0.0,0.17328,9e-05,16.03773]
[1776623143558,46.03,74680.08,0.0,0.17328,9e-05,16.03773]
[1776623145173,46.03,74685.25,0.0,0.17374,9e-05,16.0659]
[1776623145355,46.03,74697.81,0.0,0.17486,9e-05,16.13431]
[1776623148171,46.03,74702.56,0.0,0.17528,9e-05,16.1601]
[1776623148288,46.03,74703.07,0.0,0.17533,9e-05,16.16287]
[1776623151661,46.03,74702.82,0.0,0.17531,9e-05,16.16148]
[1776623151681,46.03,74708.22,0.0,0.17579,9e-05,16.19077]
[1776623152166,46.03,74708.22,0.0,0.17579,9e-05,16.19077]
[1776623152272,46.03,74708.22,0.0,0.17579,9e-05,16.19077]
[1776623152438,46.02,74717.7,0.0,0.17664,9e-05,16.24223]
[1776623152941,46.02,74717.7,0.0,0.17664,9e-05,16.24223]
[1776623153055,46.02,74717.7,0.0,0.17664,9e-05,16.24223]
[1776623153555,46.02,74717.7,0.0,0.17664,9e-05,16.24223]
[1776623153569,46.03,74715.0,0.0,0.1764,9e-05,16.22781]
[1776623154447,46.03,74715.0,0.0,0.1764,9e-05,16.22781]
[1776623154518,46.03,74715.0,0.0,0.1764,9e-05,16.22781]
[1776623154533,46.03,74715.83,0.0,0.17647,9e-05,16.23233]
[1776623155622,46.03,74715.83,0.0,0.17647,9e-05,16.23233]
[1776623158390,46.03,74723.38,0.0,0.17717,9e-05,16.2745]
[1776623158441,46.03,74723.94,0.0,0.17723,9e-05,16.27784]
[1776623158983,46.03,74723.94,0.0,0.17723,9e-05,16.27784]
[1776623159030,46.03,74723.94,0.0,0.17723,9e-05,16.27784]
[1776623159364,46.03,74723.94,0.0,0.17723,9e-05,16.27812]
[1776623162446,46.03,74719.05,0.0,0.1768,9e-05,16.2521]
[1776623162535,46.03,74719.05,0.0,0.1768,9e-05,16.2521]
[1776623162636,46.03,74722.43,0.0,0.17711,9e-05,16.27084]
[1776623162787,46.03,74722.43,0.0,0.17711,9e-05,16.27084]
[1776623162838,46.03,74722.43,0.0,0.17711,9e-05,16.27084]
[1776623163614,46.03,74724.54,0.0,0.17731,9e-05,16.28266]
[1776623165468,46.04,74715.7,0.0,0.17652,9e-05,16.23484]
[1776623165551,46.04,74715.7,0.0,0.17652,9e-05,16.23484]
[1776623165639,46.04,74715.7,0.0,0.17652,9e-05,16.23484]
[1776623165648,46.04,74719.76,0.0,0.17688,9e-05,16.25693]
[1776623165878,46.04,74719.76,0.0,0.17688,9e-05,16.25693]
[1776623166419,46.04,74719.76,0.0,0.17689,9e-05,16.25732]
[1776623171454,46.04,74721.67,0.0,0.17708,9e-05,16.26882]
[1776623171783,46.04,74721.67,0.0,0.17708,9e-05,16.26882]
[1776623171897,46.04,74721.67,0.0,0.17708,9e-05,16.26882]
[1776623172461,46.04,74722.41,0.0,0.17715,9e-05,16.2732]
[1776623174477,46.04,74732.3,0.0,0.17806,9e-05,16.32776]
[1776623175164,46.04,74732.3,0.0,0.17806,9e-05,16.32776]
[1776623175485,46.05,74730.49,0.0,0.1779,9e-05,16.31826]
[1776623177823,46.05,74732.18,0.0,0.17806,9e-05,16.3282]
[1776623178637,46.05,74742.71,0.0,0.17903,9e-05,16.3862]
[1776623179353,46.05,74742.71,0.0,0.17903,9e-05,16.3862]
[1776623179729,46.05,74742.71,0.0,0.17903,9e-05,16.3862]
[1776623179518,46.05,74742.71,0.0,0.17903,9e-05,16.38649]
[1776623179785,46.05,74742.71,0.0,0.17903,9e-05,16.38649]
[1776623179875,46.05,74742.71,0.0,0.17903,9e-05,16.38649]
[1776623179907,46.05,74742.71,0.0,0.17903,9e-05,16.38649]
[1776623180088,46.05,74742.71,0.0,0.17903,9e-05,16.38649]
[1776623180522,46.05,74753.54,0.0,0.18002,9e-05,16.44537]
[1776623180903,46.05,74753.54,0.0,0.18002,9e-05,16.44537]
[1776623180996,46.05,74753.54,0.0,0.18002,9e-05,16.44537]
[1776623181163,46.05,74753.54,0.0,0.18002,9e-05,16.44537]
[1776623181530,46.05,74757.61,0.0,0.18039,9e-05,16.46786]
[1776623182536,46.05,74770.96,0.0,0.18161,9e-05,16.54039]
[1776623183314,46.05,74770.96,0.0,0.18161,9e-05,16.54039]
[1776623183540,46.05,74767.91,0.0,0.18134,9e-05,16.524]
[1776623184088,46.05,74767.91,0.0,0.18134,9e-05,16.524]
[1776623184781,46.05,74771.1,0.0,0.18163,9e-05,16.54153]
[1776623185965,46.05,74773.25,0.0,0.18183,9e-05,16.55338]
[1776623186359,46.05,74773.25,0.0,0.18183,9e-05,16.55338]
[1776623187357,46.05,74780.04,0.0,0.18246,9e-05,16.5904]
[1776623187432,46.05,74780.04,0.0,0.18246,9e-05,16.5904]
[1776623187569,46.05,74782.6,0.0,0.18269,9e-05,16.60449]
[1776623187924,46.05,74782.6,0.0,0.18269,9e-05,16.60449]
[1776623188576,46.05,74797.04,0.0,0.18402,9e-05,16.68283]
[1776623188884,46.05,74797.04,0.0,0.18402,9e-05,16.68283]
[1776623189587,46.06,74800.3,0.0,0.18432,9e-05,16.70062]
[1776623190917,46.06,74799.98,0.0,0.1843,9e-05,16.69897]
[1776623192915,46.06,74801.38,0.0,0.18439,9e-05,16.70257]
[1776623193610,46.06,74802.18,0.0,0.18447,9e-05,16.707]
[1776623194991,46.06,74805.06,0.0,0.18474,9e-05,16.72269]
[1776623195070,46.06,74805.06,0.0,0.18474,9e-05,16.72269]
[1776623197763,46.06,74798.31,0.0,0.18412,9e-05,16.68623]
[1776623197843,46.06,74798.29,0.0,0.18412,9e-05,16.68624]
[1776623198327,46.06,74798.29,0.0,0.18412,9e-05,16.68624]
[1776623198428,46.06,74798.29,0.0,0.18412,9e-05,16.68624]
[1776623200462,46.06,74792.4,0.0,0.18358,9e-05,16.65453]
[1776623200529,46.06,74792.4,0.0,0.18358,9e-05,16.65453]
[1776623201043,46.06,74792.4,0.0,0.18358,9e-05,16.65458]
[1776623201666,46.06,74795.57,0.0,0.18387,9e-05,16.67184]
[1776623205103,46.06,74798.96,0.0,0.18419,9e-05,16.6903]
[1776623205126,46.06,74798.96,0.0,0.18419,9e-05,16.6903]
[1776623205695,46.06,74797.51,0.0,0.18405,9e-05,16.68246]
[1776623205952,46.06,74797.51,0.0,0.18405,9e-05,16.68246]
[1776623206029,46.06,74797.51,0.0,0.18405,9e-05,16.68246]
[1776623207150,46.06,74797.3,0.0,0.18403,9e-05,16.68136]
[1776623207708,46.06,74793.36,0.0,0.18367,9e-05,16.66004]
[1776623209715,46.06,74794.07,0.0,0.18374,9e-05,16.66396]
[1776623211431,46.06,74798.66,0.0,0.18416,9e-05,16.68896]
[1776623211438,46.06,74798.66,0.0,0.18416,9e-05,16.68896]
[1776623211737,46.06,74802.11,0.0,0.18448,9e-05,16.70779]
[1776623212751,46.06,74802.11,0.0,0.18448,9e-05,16.70779]
[1776623213535,46.06,74804.46,0.0,0.1847,9e-05,16.72052]
[1776623218786,46.06,74806.61,0.0,0.18491,9e-05,16.73278]
[1776623223821,46.06,74809.53,0.0,0.18518,9e-05,16.74867]
[1776623224978,46.06,74809.53,0.0,0.18518,9e-05,16.74867]
[1776623227146,46.06,74821.43,0.0,0.18628,9e-05,16.81311]
[1776623228125,46.06,74821.43,0.0,0.18628,9e-05,16.81311]
[1776623232613,46.06,74821.55,0.0,0.1863,9e-05,16.81379]
[1776623233556,46.06,74821.78,0.0,0.18632,9e-05,16.81507]
[1776623233562,46.06,74821.78,0.0,0.18632,9e-05,16.81507]
[1776623233579,46.06,74821.78,0.0,0.18632,9e-05,16.81507]
[1776623233600,46.06,74821.78,0.0,0.18632,9e-05,16.81507]
[1776623233652,46.06,74820.96,0.0,0.18624,9e-05,16.81067]
[1776623235432,46.06,74820.96,0.0,0.18624,9e-05,16.81067]
[1776623235533,46.06,74821.59,0.0,0.1863,9e-05,16.81416]
[1776623239940,46.06,74828.05,0.0,0.1869,9e-05,16.84917]
[1776623240667,46.06,74828.05,0.0,0.1869,9e-05,16.84917]
[1776623240794,46.06,74828.05,0.0,0.1869,9e-05,16.84917]
[1776623240834,46.06,74829.47,0.0,0.18703,9e-05,16.85681]
[1776623240952,46.06,74829.47,0.0,0.18703,9e-05,16.85681]
[1776623242395,46.06,74845.9,0.0,0.18857,9e-05,16.94598]
[1776623243205,46.06,74845.9,0.0,0.18857,9e-05,16.94598]
[1776623243218,46.06,74855.85,0.0,0.18951,9e-05,16.99989]
[1776623248704,46.07,74857.83,0.0,0.1897,9e-05,17.01083]
[1776623248717,46.07,74857.83,0.0,0.1897,9e-05,17.01083]
[1776623248809,46.07,74857.83,0.0,0.1897,9e-05,17.01083]
[1776623248779,46.07,74857.03,0.0,0.18962,9e-05,17.00655]
[1776623249627,46.07,74868.45,0.0,0.1907,9e-05,17.06828]
[1776623252757,46.07,74873.05,0.0,0.19109,9e-05,17.08891]
[1776623252783,46.07,74872.94,0.0,0.19108,9e-05,17.08824]
[1776623253526,46.07,74872.94,0.0,0.19108,9e-05,17.08824]
[1776623253589,46.07,74872.94,0.0,0.19108,9e-05,17.08824]
[1776623253606,46.07,74872.94,0.0,0.19108,9e-05,17.08824]
[1776623253618,46.07,74874.85,0.0,0.19126,9e-05,17.09848]
[1776623253892,46.07,74874.85,0.0,0.19126,9e-05,17.09848]
[1776623254799,46.07,74874.35,0.0,0.19121,9e-05,17.09573]
[1776623255501,46.07,74874.35,0.0,0.19121,9e-05,17.09573]
[1776623255545,46.07,74874.35,0.0,0.19121,9e-05,17.09573]
[1776623255627,46.07,74874.35,0.0,0.19121,9e-05,17.09573]
[1776623255647,46.07,74874.35,0.0,0.19121,9e-05,17.09573]
[1776623255749,46.06,74874.42,0.0,0.19122,9e-05,17.09606]
[1776623256170,46.06,74874.42,0.0,0.19122,9e-05,17.09606]
[1776623256185,46.06,74874.42,0.0,0.19122,9e-05,17.09606]
[1776623256237,46.06,74874.42,0.0,0.19122,9e-05,17.09606]
[1776623256422,46.06,74862.07,0.0,0.19006,9e-05,17.02936]
[1776623257685,46.06,74862.07,0.0,0.19006,9e-05,17.02936]
[1776623257705,46.06,74862.07,0.0,0.19006,9e-05,17.02936]
[1776623257715,46.06,74862.07,0.0,0.19006,9e-05,17.02936]
[1776623257721,46.06,74862.07,0.0,0.19006,9e-05,17.02936]
[1776623257773,46.06,74861.05,0.0,0.18996,9e-05,17.02388]
[1776623258077,46.06,74861.05,0.0,0.18996,9e-05,17.02388]
[1776623258165,46.06,74861.24,0.0,0.18998,9e-05,17.0249]
[1776623264118,46.07,74856.11,0.0,0.1895,9e-05,16.99733]
[1776623269153,46.07,74853.94,0.0,0.1893,9e-05,16.98568]
[1776623274188,46.07,74849.55,0.0,0.18889,9e-05,16.96202]
[1776623275058,46.07,74849.55,0.0,0.18889,9e-05,16.96202]
[1776623275480,46.07,74849.55,0.0,0.18889,9e-05,16.96202]
[1776623275665,46.07,74845.31,0.0,0.18849,9e-05,16.93913]
[1776623276329,46.07,74845.31,0.0,0.18849,9e-05,16.93913]
[1776623276391,46.07,74842.69,0.0,0.18825,9e-05,16.92486]
[1776623277040,46.07,74842.69,0.0,0.18825,9e-05,16.92486]
[1776623277103,46.07,74842.69,0.0,0.18825,9e-05,16.92486]
[1776623279523,46.07,74843.29,0.0,0.1883,9e-05,16.92803]
[1776623279603,46.07,74843.29,0.0,0.1883,9e-05,16.92803]
[1776623281065,46.06,74845.22,0.0,0.18848,9e-05,16.93831]
[1776623281520,46.06,74845.22,0.0,0.18848,9e-05,16.93831]
[1776623281707,46.06,74857.49,0.0,0.18962,9e-05,17.00452]
[1776623283250,46.06,74863.54,0.0,0.19019,9e-05,17.03706]
[1776623283347,46.06,74863.92,0.0,0.19023,9e-05,17.03912]
[1776623284444,46.06,74863.92,0.0,0.19023,9e-05,17.03912]
[1776623284545,46.06,74859.15,0.0,0.18978,9e-05,17.0132]
[1776623286480,46.06,74859.15,0.0,0.18977,9e-05,17.01305]
[1776623292314,46.06,74853.16,0.0,0.1892,9e-05,16.97983]
[1776623297350,46.06,74856.69,0.0,0.18952,9e-05,16.9984]
[1776623297984,46.06,74856.69,0.0,0.18952,9e-05,16.9984]
[1776623298685,46.06,74856.69,0.0,0.18952,9e-05,16.9984]
[1776623298783,46.06,74850.6,0.0,0.18894,9e-05,16.96541]
[1776623302374,46.06,74847.87,0.0,0.18869,9e-05,16.95045]
[1776623302413,46.06,74847.87,0.0,0.18869,9e-05,16.95045]
[1776623304415,46.06,74844.35,0.0,0.18835,9e-05,16.93123]
[1776623304502,46.06,74844.35,0.0,0.18835,9e-05,16.93123]
[1776623306821,46.06,74847.73,0.0,0.18867,9e-05,16.94942]
[1776623306851,46.06,74853.7,0.0,0.18922,9e-05,16.9816]
[1776623308345,46.06,74855.81,0.0,0.18942,9e-05,16.99281]
[1776623308556,46.06,74860.85,0.0,0.18989,9e-05,17.01994]
[1776623310970,46.05,74866.34,0.0,0.1904,9e-05,17.0493]
[1776623310998,46.05,74866.34,0.0,0.1904,9e-05,17.0493]
[1776623312485,46.05,74867.34,0.0,0.19046,9e-05,17.05054]
[1776623312512,46.05,74867.34,0.0,0.19046,9e-05,17.05054]
[1776623313383,46.05,74868.35,0.0,0.19055,9e-05,17.05583]
[1776623313458,46.05,74868.35,0.0,0.19055,9e-05,17.05583]
[1776623314546,46.05,74869.02,0.0,0.19061,9e-05,17.05928]
[1776623320900,46.05,74875.91,0.0,0.19124,9e-05,17.09549]
[1776623320976,46.05,74875.93,0.0,0.19124,9e-05,17.09549]
[1776623320983,46.05,74875.93,0.0,0.19124,9e-05,17.09549]
[1776623322274,46.05,74876.55,0.0,0.1913,9e-05,17.09874]
[1776623322426,46.05,74876.55,0.0,0.1913,9e-05,17.09874]
[1776623323104,46.05,74877.17,0.0,0.19136,9e-05,17.10198]
[1776623323531,46.05,74883.08,0.0,0.19191,9e-05,17.13362]
[1776623324596,46.05,74883.08,0.0,0.19191,9e-05,17.13362]
[1776623325105,46.05,74886.42,0.0,0.19223,9e-05,17.15162]
[1776623325547,46.05,74886.42,0.0,0.19222,9e-05,17.15132]
[1776623330586,46.05,74886.32,0.0,0.1922,9e-05,17.15025]
[1776623331024,46.05,74886.32,0.0,0.1922,9e-05,17.15025]
[1776623331111,46.05,74886.32,0.0,0.1922,9e-05,17.15025]
[1776623331182,46.05,74886.32,0.0,0.1922,9e-05,17.15025]
[1776623331315,46.05,74886.32,0.0,0.1922,9e-05,17.15025]
[1776623331885,46.05,74886.32,0.0,0.1922,9e-05,17.15025]
[1776623331587,46.04,74886.43,0.0,0.19221,9e-05,17.15058]
[1776623334340,46.04,74882.66,0.0,0.19185,9e-05,17.13003]
[1776623334418,46.04,74882.66,0.0,0.19185,9e-05,17.13003]
[1776623334426,46.04,74882.66,0.0,0.19185,9e-05,17.13003]
[1776623339479,46.04,74880.71,0.0,0.19166,9e-05,17.1191]
[1776623339678,46.04,74869.82,0.0,0.19063,9e-05,17.06016]
[1776623340590,46.04,74869.82,0.0,0.19063,9e-05,17.06016]
[1776623340756,46.04,74860.76,0.0,0.18977,9e-05,17.01121]
[1776623341052,46.04,74860.76,0.0,0.18977,9e-05,17.01121]
[1776623341109,46.04,74860.76,0.0,0.18977,9e-05,17.01121]
[1776623341248,46.04,74860.76,0.0,0.18977,9e-05,17.01121]
[1776623341259,46.04,74860.76,0.0,0.18977,9e-05,17.01121]
[1776623341366,46.04,74860.76,0.0,0.18977,9e-05,17.01121]
[1776623341416,46.04,74860.76,0.0,0.18977,9e-05,17.01121]
[1776623341489,46.04,74860.76,0.0,0.18977,9e-05,17.01121]
[1776623341728,46.04,74860.76,0.0,0.18977,9e-05,17.01121]
[1776623341798,46.04,74832.82,0.0,0.18716,9e-05,16.86011]
[1776623342255,46.04,74832.82,0.0,0.18716,9e-05,16.86011]
[1776623342726,46.04,74832.82,0.0,0.18716,9e-05,16.86011]
[1776623343223,46.04,74832.82,0.0,0.18716,9e-05,16.86011]
[1776623343356,46.04,74832.82,0.0,0.18716,9e-05,16.86011]
[1776623343828,46.04,74832.82,0.0,0.18716,9e-05,16.86011]
[1776623343865,46.04,74778.36,0.0,0.18213,9e-05,16.56478]
[1776623344214,46.04,74778.36,0.0,0.18213,9e-05,16.56478]
[1776623344472,46.04,74778.36,0.0,0.18213,9e-05,16.56478]
[1776623344742,46.04,74778.36,0.0,0.18213,9e-05,16.56478]
[1776623344790,46.04,74771.77,0.0,0.18153,9e-05,16.52938]
[1776623345425,46.04,74771.77,0.0,0.18153,9e-05,16.52938]
[1776623345512,46.04,74771.77,0.0,0.18153,9e-05,16.52938]
[1776623345563,46.04,74771.77,0.0,0.18153,9e-05,16.52938]
[1776623345658,46.04,74771.77,0.0,0.18153,9e-05,16.52938]
[1776623345697,46.04,74771.77,0.0,0.18153,9e-05,16.52938]
[1776623345840,46.04,74771.77,0.0,0.18153,9e-05,16.52938]
[1776623345909,46.04,74773.1,0.0,0.18166,9e-05,16.53661]
[1776623346345,46.04,74773.1,0.0,0.18166,9e-05,16.53661]
[1776623346413,46.04,74773.1,0.0,0.18166,9e-05,16.53661]
[1776623346699,46.04,74773.1,0.0,0.18166,9e-05,16.53669]
[1776623347454,46.04,74773.1,0.0,0.18166,9e-05,16.53669]
[1776623347706,46.04,74772.2,0.0,0.18158,9e-05,16.53186]
[1776623348254,46.04,74772.2,0.0,0.18158,9e-05,16.53186]
[1776623351113,46.04,74770.98,0.0,0.18147,9e-05,16.52545]
[1776623351240,46.04,74770.98,0.0,0.18147,9e-05,16.52545]
[1776623351249,46.04,74770.98,0.0,0.18147,9e-05,16.52545]
[1776623351707,46.04,74770.98,0.0,0.18147,9e-05,16.52545]
[1776623351745,46.04,74778.8,0.0,0.18219,9e-05,16.56798]
[1776623353510,46.04,74778.8,0.0,0.18219,9e-05,16.56814]
[1776623353682,46.04,74778.8,0.0,0.18219,9e-05,16.56814]
[1776623353784,46.04,74780.29,0.0,0.18233,9e-05,16.57635]
[1776623355090,46.05,74780.29,0.0,0.18233,9e-05,16.57646]
[1776623355649,46.05,74780.29,0.0,0.18233,9e-05,16.57646]
[1776623355762,46.05,74775.12,0.0,0.18186,9e-05,16.54849]
[1776623357505,46.05,74773.17,0.0,0.18168,9e-05,16.53804]
[1776623357643,46.05,74773.17,0.0,0.18168,9e-05,16.53804]
[1776623357887,46.05,74773.17,0.0,0.18168,9e-05,16.53804]
[1776623357930,46.05,74773.17,0.0,0.18168,9e-05,16.53804]
[1776623357780,46.05,74772.4,0.0,0.18161,9e-05,16.534]
[1776623358927,46.05,74792.3,0.0,0.18344,9e-05,16.64226]
[1776623364826,46.05,74794.87,0.0,0.18368,9e-05,16.65628]
[1776623365008,46.05,74794.87,0.0,0.18368,9e-05,16.65628]
[1776623365073,46.05,74794.87,0.0,0.18368,9e-05,16.65628]
[1776623365819,46.05,74794.87,0.0,0.18368,9e-05,16.65628]
[1776623365854,46.05,74794.87,0.0,0.18368,9e-05,16.65628]
[1776623371496,46.05,74800.8,0.0,0.18423,9e-05,16.68849]
[1776623372911,46.05,74800.99,0.0,0.18421,9e-05,16.68532]
[1776623373892,46.05,74799.53,0.0,0.18408,9e-05,16.67746]
[1776623378926,46.05,74807.11,0.0,0.18478,9e-05,16.71871]
[1776623380007,46.05,74807.11,0.0,0.18478,9e-05,16.71871]
[1776623380027,46.05,74806.99,0.0,0.18477,9e-05,16.71799]
[1776623385974,46.05,74814.21,0.0,0.18543,9e-05,16.75709]
[1776623386446,46.05,74814.21,0.0,0.18543,9e-05,16.75709]
[1776623386890,46.05,74814.21,0.0,0.18543,9e-05,16.75709]
[1776623386989,46.05,74814.21,0.0,0.18543,9e-05,16.75709]
[1776623386990,46.05,74815.35,0.0,0.18554,9e-05,16.76326]
[1776623388155,46.05,74817.61,0.0,0.18575,9e-05,16.77548]
[1776623389285,46.05,74820.47,0.0,0.18601,9e-05,16.79094]
[1776623390177,46.05,74821.43,0.0,0.1861,9e-05,16.79609]
[1776623392680,46.05,74821.46,0.0,0.1861,9e-05,16.79615]
[1776623394241,46.05,74820.0,0.0,0.18597,9e-05,16.7882]
[1776623395226,46.05,74821.81,0.0,0.18613,9e-05,16.79796]
[1776623396129,46.05,74822.63,0.0,0.18621,9e-05,16.80237]
[1776623396143,46.05,74822.63,0.0,0.18621,9e-05,16.80237]
[1776623402089,46.05,74823.24,0.0,0.18626,9e-05,16.80545]
[1776623406399,46.05,74823.86,0.0,0.18632,9e-05,16.80872]
[1776623406798,46.05,74822.04,0.0,0.18615,9e-05,16.79879]
[1776623408316,46.05,74810.34,0.0,0.18506,9e-05,16.73531]
[1776623413287,46.05,74811.85,0.0,0.1852,9e-05,16.74367]
[1776623413828,46.05,74811.85,0.0,0.1852,9e-05,16.74367]
[1776623414636,46.05,74811.63,0.0,0.18519,9e-05,16.74253]
[1776623414750,46.05,74811.63,0.0,0.18519,9e-05,16.74253]
[1776623414947,46.05,74811.63,0.0,0.18519,9e-05,16.74253]
[1776623415975,46.05,74805.33,0.0,0.1846,9e-05,16.70843]
[1776623416636,46.05,74811.62,0.0,0.18519,9e-05,16.74259]
[1776623416700,46.05,74815.02,0.0,0.1855,9e-05,16.76112]
[1776623418701,46.05,74821.36,0.0,0.18609,9e-05,16.79553]
[1776623418709,46.05,74825.78,0.0,0.1865,9e-05,16.81951]
[1776623423753,46.05,74826.44,0.0,0.18656,9e-05,16.82303]
[1776623423832,46.05,74827.51,0.0,0.18666,9e-05,16.8288]
[1776623429624,46.05,74828.3,0.0,0.18673,9e-05,16.8329]
[1776623435326,46.05,74829.45,0.0,0.1868,9e-05,16.83474]
[1776623437170,46.05,74829.45,0.0,0.1868,9e-05,16.83465]
[1776623437232,46.05,74829.45,0.0,0.1868,9e-05,16.83465]
[1776623437281,46.05,74829.45,0.0,0.1868,9e-05,16.83465]
[1776623437619,46.04,74809.95,0.0,0.18499,9e-05,16.72897]
[1776623438362,46.04,74809.95,0.0,0.18499,9e-05,16.72897]
[1776623438806,46.04,74809.95,0.0,0.18499,9e-05,16.72897]
[1776623438820,46.04,74790.18,0.0,0.18317,9e-05,16.62174]
[1776623440167,46.04,74790.18,0.0,0.18317,9e-05,16.62166]
[1776623440315,46.04,74790.18,0.0,0.18317,9e-05,16.62166]
[1776623440692,46.04,74790.18,0.0,0.18317,9e-05,16.62166]
[1776623447037,46.05,74789.05,0.0,0.18307,9e-05,16.6162]
[1776623451075,46.05,74792.64,0.0,0.18341,9e-05,16.63602]
[1776623451117,46.05,74792.64,0.0,0.18341,9e-05,16.63602]
[1776623451121,46.05,74792.82,0.0,0.18343,9e-05,16.63707]
[1776623452824,46.05,74792.82,0.0,0.18343,9e-05,16.63707]
[1776623452882,46.05,74792.82,0.0,0.18343,9e-05,16.63707]
[1776623453016,46.05,74792.82,0.0,0.18343,9e-05,16.63707]
[1776623453071,46.05,74793.62,0.0,0.1835,9e-05,16.64155]
[1776623458085,46.05,74793.28,0.0,0.18348,9e-05,16.63995]
[1776623463447,46.05,74804.14,0.0,0.18449,9e-05,16.69954]
[1776623463516,46.05,74804.14,0.0,0.18449,9e-05,16.69954]
[1776623463604,46.05,74803.76,0.0,0.18446,9e-05,16.69757]
[1776623469570,46.05,74801.34,0.0,0.18424,9e-05,16.68507]
[1776623474415,46.06,74799.8,0.0,0.18411,9e-05,16.67716]
[1776623474605,46.06,74800.75,0.0,0.1842,9e-05,16.68232]
[1776623476386,46.06,74804.37,0.0,0.18454,9e-05,16.70213]
[1776623476463,46.06,74804.37,0.0,0.18454,9e-05,16.70213]
[1776623477581,46.06,74809.06,0.0,0.18497,9e-05,16.72761]
[1776623477598,46.06,74809.06,0.0,0.18497,9e-05,16.72761]
[1776623477628,46.06,74809.06,0.0,0.18497,9e-05,16.7277]
[1776623483283,46.06,74817.67,0.0,0.18577,9e-05,16.77445]
[1776623483350,46.06,74817.67,0.0,0.18577,9e-05,16.77445]
[1776623483669,46.06,74818.9,0.0,0.18589,9e-05,16.78114]
[1776623488819,46.06,74811.38,0.0,0.18519,9e-05,16.74041]
[1776623488950,46.06,74811.38,0.0,0.18519,9e-05,16.74041]
[1776623490327,46.06,74809.29,0.0,0.185,9e-05,16.72921]
[1776623491851,46.06,74803.02,0.0,0.18442,9e-05,16.69532]
[1776623491921,46.06,74803.74,0.0,0.18445,9e-05,16.69514]
[1776623493445,46.06,74803.74,0.0,0.18446,9e-05,16.69523]
[1776623493453,46.06,74803.74,0.0,0.18446,9e-05,16.69523]
[1776623493539,46.06,74803.74,0.0,0.18446,9e-05,16.69523]
[1776623493741,46.06,74802.9,0.0,0.18438,9e-05,16.69068]
[1776623494345,46.06,74802.9,0.0,0.18438,9e-05,16.69068]
[1776623494430,46.06,74802.9,0.0,0.18438,9e-05,16.69068]
[1776623494746,46.06,74808.8,0.0,0.18493,9e-05,16.72285]
[1776623497234,46.06,74805.99,0.0,0.18467,9e-05,16.7078]
[1776623497637,46.06,74805.99,0.0,0.18467,9e-05,16.7078]
[1776623497749,46.06,74805.99,0.0,0.18467,9e-05,16.7078]
[1776623497776,46.06,74805.99,0.0,0.18467,9e-05,16.7078]
[1776623497795,46.06,74805.99,0.0,0.18467,9e-05,16.7078]
[1776623497901,46.06,74805.99,0.0,0.18467,9e-05,16.7078]
[1776623498145,46.06,74779.89,0.0,0.18227,9e-05,16.56621]
[1776623498388,46.06,74779.89,0.0,0.18227,9e-05,16.56621]
[1776623498567,46.06,74779.89,0.0,0.18227,9e-05,16.56621]
[1776623498774,46.06,74779.89,0.0,0.18227,9e-05,16.56637]
[1776623499543,46.06,74779.89,0.0,0.18227,9e-05,16.56637]
[1776623499606,46.06,74779.89,0.0,0.18227,9e-05,16.56637]
[1776623499781,46.06,74784.08,0.0,0.18266,9e-05,16.58924]
[1776623501400,46.06,74790.17,0.0,0.18322,9e-05,16.62236]
[1776623501915,46.06,74778.32,0.0,0.18213,9e-05,16.55813]
[1776623503065,46.06,74778.32,0.0,0.18213,9e-05,16.55813]
[1776623503095,46.06,74778.32,0.0,0.18213,9e-05,16.55813]
[1776623503154,46.06,74774.63,0.0,0.1818,9e-05,16.53827]
[1776623503939,46.06,74774.63,0.0,0.1818,9e-05,16.53827]
[1776623503989,46.06,74774.63,0.0,0.1818,9e-05,16.53827]
[1776623504029,46.06,74764.99,0.0,0.18092,9e-05,16.48611]
[1776623504868,46.06,74764.99,0.0,0.18092,9e-05,16.48611]
[1776623504934,46.06,74764.99,0.0,0.18092,9e-05,16.48611]
[1776623504984,46.06,74763.94,0.0,0.18083,9e-05,16.48067]
[1776623510866,46.07,74766.02,0.0,0.18104,9e-05,16.49321]
[1776623515897,46.07,74763.23,0.0,0.18081,9e-05,16.47932]
[1776623520933,46.07,74761.88,0.0,0.1807,9e-05,16.47316]
[1776623525968,46.08,74762.03,0.0,0.18073,9e-05,16.47475]
[1776623531003,46.08,74762.16,0.0,0.18076,9e-05,16.47644]
[1776623533140,46.08,74762.08,0.0,0.18076,9e-05,16.47618]
[1776623533167,46.08,74762.08,0.0,0.18076,9e-05,16.47636]
[1776623536708,46.08,74770.5,0.0,0.18154,9e-05,16.52263]
[1776623537374,46.08,74768.69,0.0,0.18138,9e-05,16.51293]
[1776623537511,46.08,74768.69,0.0,0.18138,9e-05,16.51293]
[1776623538839,46.08,74767.05,0.0,0.18123,9e-05,16.50415]
[1776623538933,46.08,74767.05,0.0,0.18123,9e-05,16.50415]
[1776623539723,46.08,74762.42,0.0,0.18081,9e-05,16.47918]
[1776623540066,46.09,74760.57,0.0,0.18064,9e-05,16.46932]
[1776623545103,46.09,74763.39,0.0,0.18092,9e-05,16.48554]
[1776623546688,46.09,74764.44,0.0,0.18101,9e-05,16.49138]
[1776623547116,46.09,74764.85,0.0,0.18105,9e-05,16.4936]
[1776623552150,46.09,74767.69,0.0,0.18129,9e-05,16.50545]
[1776623553625,46.09,74768.09,0.0,0.18133,9e-05,16.50773]
[1776623553982,46.09,74768.09,0.0,0.18133,9e-05,16.50773]
[1776623554129,46.09,74768.09,0.0,0.18133,9e-05,16.50773]
[1776623554167,46.09,74768.31,0.0,0.18135,9e-05,16.50904]
[1776623554786,46.09,74768.31,0.0,0.18135,9e-05,16.50904]
[1776623555175,46.09,74784.26,0.0,0.18281,9e-05,16.59568]
[1776623556826,46.09,74785.85,0.0,0.18296,9e-05,16.60428]
[1776623556873,46.09,74786.49,0.0,0.18301,9e-05,16.60774]
[1776623560902,46.09,74787.18,0.0,0.18308,9e-05,16.61146]
[1776623565880,46.09,74791.0,0.0,0.18343,9e-05,16.63204]
[1776623565956,46.09,74791.0,0.0,0.18343,9e-05,16.63204]
[1776623566298,46.09,74790.88,0.0,0.18341,9e-05,16.63136]
[1776623566352,46.09,74790.88,0.0,0.18341,9e-05,16.63136]
[1776623566999,46.09,74790.88,0.0,0.18341,9e-05,16.63136]
[1776623567037,46.09,74786.75,0.0,0.18303,9e-05,16.60896]
[1776623572290,46.09,74788.64,0.0,0.18321,9e-05,16.61924]
[1776623575079,46.09,74789.37,0.0,0.18328,9e-05,16.62321]
[1776623575105,46.09,74789.15,0.0,0.18326,9e-05,16.62203]
[1776623580349,46.09,74790.02,0.0,0.18334,9e-05,16.62681]
[1776623582086,46.09,74790.02,0.0,0.18334,9e-05,16.62681]
[1776623582154,46.09,74790.02,0.0,0.18334,9e-05,16.62681]
[1776623582174,46.09,74790.02,0.0,0.18334,9e-05,16.62681]
[1776623582296,46.09,74791.38,0.0,0.18346,9e-05,16.63421]
[1776623583154,46.09,74791.38,0.0,0.18346,9e-05,16.63421]
[1776623583169,46.09,74791.38,0.0,0.18346,9e-05,16.63421]
[1776623583204,46.09,74791.38,0.0,0.18346,9e-05,16.63421]
[1776623583261,46.09,74785.19,0.0,0.1829,9e-05,16.60071]
[1776623583371,46.09,74785.19,0.0,0.1829,9e-05,16.60071]
[1776623584432,46.09,74770.32,0.0,0.18154,9e-05,16.52018]
[1776623588546,46.09,74769.15,0.0,0.18143,9e-05,16.51417]
[1776623588731,46.09,74769.15,0.0,0.18143,9e-05,16.51417]
[1776623588808,46.09,74769.15,0.0,0.18143,9e-05,16.51417]
[1776623589372,46.1,74762.84,0.0,0.18087,9e-05,16.48045]
[1776623589408,46.1,74762.84,0.0,0.18087,9e-05,16.48045]
[1776623589681,46.1,74755.99,0.0,0.18025,9e-05,16.44349]
[1776623591076,46.1,74755.99,0.0,0.18025,9e-05,16.44349]
[1776623591708,46.1,74752.86,0.0,0.17996,9e-05,16.42649]
[1776623596116,46.1,74741.9,0.0,0.17898,9e-05,16.36786]
[1776623596186,46.1,74741.9,0.0,0.17898,9e-05,16.36786]
[1776623596272,46.1,74744.98,0.0,0.17928,9e-05,16.38565]
[1776623598483,46.1,74755.12,0.0,0.18021,9e-05,16.44134]
[1776623599486,46.1,74759.72,0.0,0.18063,9e-05,16.46631]
[1776623599730,46.1,74759.72,0.0,0.18063,9e-05,16.46631]
[1776623599783,46.1,74762.67,0.0,0.18091,9e-05,16.48257]
[1776623601506,46.1,74762.67,0.0,0.18091,9e-05,16.48257]
[1776623601577,46.11,74759.06,0.0,0.18058,9e-05,16.4634]
[1776623607612,46.11,74755.66,0.0,0.1803,9e-05,16.4462]
[1776623613581,46.12,74751.75,0.0,0.17994,9e-05,16.42248]
[1776623618616,46.12,74753.58,0.0,0.18013,9e-05,16.4342]
[1776623621045,46.12,74754.13,0.0,0.18019,9e-05,16.43748]
[1776623621094,46.12,74754.13,0.0,0.18019,9e-05,16.43748]
[1776623621773,46.12,74753.66,0.0,0.18015,9e-05,16.43523]
[1776623621845,46.12,74753.66,0.0,0.18015,9e-05,16.43523]
[1776623622444,46.13,74751.26,0.0,0.17994,9e-05,16.4228]
[1776623622538,46.13,74751.26,0.0,0.17994,9e-05,16.4228]
[1776623622600,46.13,74751.26,0.0,0.17994,9e-05,16.4228]
[1776623622662,46.13,74745.23,0.0,0.1794,9e-05,16.39026]
[1776623627678,46.13,74737.95,0.0,0.17876,9e-05,16.35182]
[1776623629580,46.13,74736.02,0.0,0.17859,9e-05,16.34187]
[1776623630929,46.13,74736.02,0.0,0.17859,9e-05,16.34187]
[1776623630990,46.13,74736.02,0.0,0.17859,9e-05,16.34187]
[1776623630999,46.13,74718.95,0.0,0.17706,9e-05,16.24976]
[1776623631296,46.13,74718.95,0.0,0.17706,9e-05,16.24976]
[1776623632120,46.13,74718.95,0.0,0.17706,9e-05,16.24976]
[1776623632178,46.13,74718.26,0.0,0.17701,9e-05,16.24642]
[1776623635859,46.14,74718.05,0.0,0.17701,9e-05,16.24613]
[1776623635960,46.14,74720.18,0.0,0.1772,9e-05,16.25813]
[1776623642038,46.15,74720.03,0.0,0.17723,9e-05,16.25966]
[1776623644628,46.15,74722.93,0.0,0.1775,9e-05,16.27586]
[1776623646264,46.15,74722.93,0.0,0.1775,9e-05,16.27586]
[1776623646292,46.15,74714.49,0.0,0.17675,9e-05,16.23046]
[1776623648409,46.15,74716.61,0.0,0.17694,9e-05,16.2423]
[1776623650327,46.15,74721.26,0.0,0.17736,9e-05,16.26766]
[1776623651008,46.15,74726.93,0.0,0.17788,9e-05,16.29858]
[1776623651818,46.15,74726.93,0.0,0.17788,9e-05,16.29858]
[1776623653642,46.15,74732.61,0.0,0.1784,9e-05,16.3299]
[1776623654377,46.15,74732.05,0.0,0.17835,9e-05,16.32693]
[1776623656969,46.15,74721.18,0.0,0.17737,9e-05,16.268]
[1776623656977,46.15,74721.18,0.0,0.17737,9e-05,16.268]
[1776623656991,46.15,74724.91,0.0,0.17771,9e-05,16.28837]
[1776623657930,46.15,74724.91,0.0,0.17771,9e-05,16.28837]
[1776623657993,46.15,74734.23,0.0,0.17855,9e-05,16.33908]
[1776623658555,46.15,74734.23,0.0,0.17855,9e-05,16.33908]
[1776623658895,46.15,74734.23,0.0,0.17856,9e-05,16.33932]
[1776623663931,46.16,74729.09,0.0,0.17811,9e-05,16.31224]
[1776623668966,46.16,74728.01,0.0,0.17802,9e-05,16.30723]
[1776623674001,46.16,74725.86,0.0,0.17781,9e-05,16.29221]
[1776623679966,46.16,74724.16,0.0,0.17767,9e-05,16.28396]
[1776623686086,46.17,74722.35,0.0,0.17753,9e-05,16.2751]
[1776623695150,46.17,74721.9,0.0,0.17751,9e-05,16.27404]
[1776623700183,46.17,74721.57,0.0,0.17749,9e-05,16.27302]
[1776623705219,46.18,74722.55,0.0,0.1776,9e-05,16.27917]
[1776623709406,46.18,74714.21,0.0,0.17686,9e-05,16.23439]
[1776623710370,46.18,74709.53,0.0,0.17644,9e-05,16.20912]
[1776623710415,46.18,74709.53,0.0,0.17644,9e-05,16.20912]
[1776623711466,46.18,74706.2,0.0,0.17614,9e-05,16.191]
[1776623712271,46.18,74705.49,0.0,0.17607,9e-05,16.18711]
[1776623712496,46.18,74705.49,0.0,0.17607,9e-05,16.18711]
[1776623713221,46.18,74705.49,0.0,0.17607,9e-05,16.18711]
[1776623719842,46.18,74698.19,0.0,0.17542,9e-05,16.14744]
[1776623720278,46.18,74698.19,0.0,0.17542,9e-05,16.14744]
[1776623720352,46.18,74705.63,0.0,0.17609,9e-05,16.18785]
[1776623723336,46.18,74709.54,0.0,0.17643,9e-05,16.20893]
[1776623725177,46.18,74717.04,0.0,0.17711,9e-05,16.24984]
[1776623725363,46.18,74707.62,0.0,0.17627,9e-05,16.19905]
[1776623728020,46.18,74705.67,0.0,0.1761,9e-05,16.18851]
[1776623733418,46.18,74703.45,0.0,0.17587,9e-05,16.17259]
[1776623738453,46.18,74701.17,0.0,0.17567,9e-05,16.1605]
[1776623743488,46.18,74709.56,0.0,0.17643,9e-05,16.20659]
[1776623749530,46.19,74714.36,0.0,0.17689,9e-05,16.23411]
[1776623754566,46.19,74713.33,0.0,0.17683,9e-05,16.23036]
[1776623757935,46.2,74713.03,0.0,0.17681,9e-05,16.22949]
[1776623759930,46.2,74712.48,0.0,0.17678,9e-05,16.22726]
[1776623759938,46.2,74712.48,0.0,0.17678,9e-05,16.22726]
[1776623759977,46.2,74723.22,0.0,0.17776,9e-05,16.2866]
[1776623760940,46.2,74723.22,0.0,0.17776,9e-05,16.2866]
[1776623761028,46.2,74723.22,0.0,0.17776,9e-05,16.2866]
[1776623762264,46.2,74727.24,0.0,0.17813,9e-05,16.30871]
[1776623766471,46.21,74731.49,0.0,0.17853,9e-05,16.33281]
[1776623766504,46.21,74731.49,0.0,0.17853,9e-05,16.33281]
[1776623766514,46.21,74731.49,0.0,0.17853,9e-05,16.33281]
[1776623766598,46.21,74731.49,0.0,0.17853,9e-05,16.33281]
[1776623766689,46.21,74731.49,0.0,0.17853,9e-05,16.33281]
[1776623767053,46.21,74731.49,0.0,0.17853,9e-05,16.33281]
[1776623767100,46.21,74731.49,0.0,0.17853,9e-05,16.33281]
[1776623768901,46.21,74735.12,0.0,0.17887,9e-05,16.35298]
[1776623768940,46.21,74735.12,0.0,0.17887,9e-05,16.35298]
[1776623774110,46.21,74734.69,0.0,0.17884,9e-05,16.35151]
[1776623774236,46.21,74734.69,0.0,0.17884,9e-05,16.35151]
[1776623774261,46.21,74735.82,0.0,0.17895,9e-05,16.35805]
[1776623775150,46.21,74753.21,0.0,0.18053,9e-05,16.45248]
[1776623777725,46.21,74756.57,0.0,0.18085,9e-05,16.47106]
[1776623777793,46.21,74756.57,0.0,0.18085,9e-05,16.47106]
[1776623777800,46.21,74756.57,0.0,0.18085,9e-05,16.47106]
[1776623777897,46.22,74754.99,0.0,0.1807,9e-05,16.46263]
[1776623783526,46.22,74756.29,0.0,0.18083,9e-05,16.46999]
[1776623788109,46.22,74748.81,0.0,0.18015,9e-05,16.42982]
[1776623788183,46.22,74748.81,0.0,0.18015,9e-05,16.42982]
[1776623788592,46.22,74750.97,0.0,0.18035,9e-05,16.44166]
[1776623788809,46.22,74750.97,0.0,0.18035,9e-05,16.44179]
[1776623791880,46.22,74747.42,0.0,0.18004,9e-05,16.42277]
[1776623791935,46.22,74746.55,0.0,0.17993,9e-05,16.41401]
[1776623797240,46.22,74747.07,0.0,0.17998,9e-05,16.41729]
[1776623797322,46.22,74746.51,0.0,0.17993,9e-05,16.41437]
[1776623802907,46.22,74740.14,0.0,0.17937,9e-05,16.38066]
[1776623808337,46.22,74740.5,0.0,0.17941,9e-05,16.38294]
[1776623813348,46.23,74737.97,0.0,0.17919,9e-05,16.36994]
[1776623818014,46.23,74747.71,0.0,0.18008,9e-05,16.42326]
[1776623821380,46.23,74748.93,0.0,0.1802,9e-05,16.43]
[1776623824657,46.23,74749.62,0.0,0.18026,9e-05,16.43387]
[1776623824731,46.23,74749.62,0.0,0.18026,9e-05,16.43387]
[1776623825062,46.23,74749.58,0.0,0.18026,9e-05,16.43366]
[1776623825867,46.23,74749.58,0.0,0.18026,9e-05,16.43366]
[1776623825953,46.23,74749.58,0.0,0.18026,9e-05,16.43366]
[1776623826095,46.23,74753.87,0.0,0.18065,9e-05,16.457]
[1776623826645,46.23,74753.87,0.0,0.18065,9e-05,16.457]
[1776623826721,46.23,74753.87,0.0,0.18065,9e-05,16.457]
[1776623827077,46.23,74754.8,0.0,0.18073,9e-05,16.46205]
[1776623827575,46.23,74754.8,0.0,0.18073,9e-05,16.46205]
[1776623827629,46.23,74754.8,0.0,0.18073,9e-05,16.46205]
[1776623828083,46.23,74754.72,0.0,0.18073,9e-05,16.46162]
[1776623829244,46.23,74754.72,0.0,0.18073,9e-05,16.46162]
[1776623829270,46.23,74754.72,0.0,0.18073,9e-05,16.46162]
[1776623829369,46.23,74754.72,0.0,0.18073,9e-05,16.46162]
[1776623829471,46.23,74760.58,0.0,0.18126,9e-05,16.49339]
[1776623830376,46.23,74760.58,0.0,0.18126,9e-05,16.49339]
[1776623832474,46.23,74774.11,0.0,0.1825,9e-05,16.56669]
[1776623833378,46.23,74774.11,0.0,0.1825,9e-05,16.56669]
[1776623833437,46.23,74775.71,0.0,0.18264,9e-05,16.57538]
[1776623835412,46.23,74775.71,0.0,0.18264,9e-05,16.57541]
[1776623837394,46.23,74776.83,0.0,0.18275,9e-05,16.58165]
[1776623837438,46.23,74769.63,0.0,0.18209,9e-05,16.54271]
[1776623841441,46.23,74769.93,0.0,0.18213,9e-05,16.54482]
[1776623841510,46.23,74771.46,0.0,0.18227,9e-05,16.5531]
[1776623843190,46.23,74771.46,0.0,0.18227,9e-05,16.55321]
[1776623843453,46.23,74758.63,0.0,0.1811,9e-05,16.48399]
[1776623845613,46.24,74763.55,0.0,0.18156,9e-05,16.51086]
[1776623848913,46.24,74766.73,0.0,0.18185,9e-05,16.52833]
[1776623851696,46.24,74760.11,0.0,0.18122,9e-05,16.48865]
[1776623852258,46.24,74759.94,0.0,0.18121,9e-05,16.48786]
[1776623855806,46.24,74767.15,0.0,0.18187,9e-05,16.52715]
[1776623855910,46.24,74767.15,0.0,0.18187,9e-05,16.52715]
[1776623856287,46.24,74755.35,0.0,0.18079,9e-05,16.46346]
[1776623857743,46.24,74750.37,0.0,0.18035,9e-05,16.4367]
[1776623858514,46.24,74750.37,0.0,0.18035,9e-05,16.4367]
[1776623859339,46.24,74747.33,0.0,0.18007,9e-05,16.42024]
[1776623860547,46.24,74747.46,0.0,0.18009,9e-05,16.42157]
[1776623860689,46.24,74747.46,0.0,0.18009,9e-05,16.42157]
[1776623861324,46.24,74747.46,0.0,0.18009,9e-05,16.42169]
[1776623862435,46.24,74769.76,0.0,0.18212,9e-05,16.54235]
[1776623865558,46.24,74769.14,0.0,0.18207,9e-05,16.53904]
[1776623865607,46.24,74769.14,0.0,0.18207,9e-05,16.53904]
[1776623865623,46.24,74769.14,0.0,0.18207,9e-05,16.53904]
[1776623865625,46.24,74769.14,0.0,0.18207,9e-05,16.53904]
[1776623866359,46.24,74770.13,0.0,0.18216,9e-05,16.54434]
[1776623870813,46.24,74773.22,0.0,0.18244,9e-05,16.56098]
[1776623870880,46.24,74773.22,0.0,0.18244,9e-05,16.56098]
[1776623870898,46.24,74773.22,0.0,0.18244,9e-05,16.56098]
[1776623870935,46.24,74773.22,0.0,0.18244,9e-05,16.56098]
[1776623871969,46.24,74773.32,0.0,0.18245,9e-05,16.56152]
[1776623877435,46.24,74780.93,0.0,0.18314,9e-05,16.60256]
[1776623878049,46.24,74780.93,0.0,0.18314,9e-05,16.60256]
[1776623878442,46.24,74781.55,0.0,0.1832,9e-05,16.60585]
[1776623883450,46.24,74784.33,0.0,0.18345,9e-05,16.6206]
[1776623889520,46.24,74783.75,0.0,0.18339,9e-05,16.6171]
[1776623894662,46.24,74785.5,0.0,0.18355,9e-05,16.62641]
[1776623899807,46.24,74780.05,0.0,0.18305,9e-05,16.59686]
[1776623905631,46.24,74776.87,0.0,0.18276,9e-05,16.58001]
[1776623909524,46.24,74777.25,0.0,0.1828,9e-05,16.58213]
[1776623910540,46.24,74777.98,0.0,0.18287,9e-05,16.58621]
[1776623910887,46.24,74777.23,0.0,0.1828,9e-05,16.58222]
[1776623911056,46.24,74777.23,0.0,0.1828,9e-05,16.58222]
[1776623911111,46.24,74777.23,0.0,0.1828,9e-05,16.58222]
[1776623911403,46.24,74771.52,0.0,0.18224,9e-05,16.54731]
[1776623912634,46.24,74763.46,0.0,0.18151,9e-05,16.50371]
[1776623912683,46.24,74763.46,0.0,0.18151,9e-05,16.50371]
[1776623914355,46.24,74760.38,0.0,0.18123,9e-05,16.48717]
[1776623916916,46.24,74759.13,0.0,0.18112,9e-05,16.48077]
[1776623923409,46.25,74754.14,0.0,0.18069,9e-05,16.45508]
[1776623928797,46.25,74745.62,0.0,0.17994,9e-05,16.41036]
[1776623932183,46.25,74745.04,0.0,0.1799,9e-05,16.40766]
[1776623932805,46.25,74746.64,0.0,0.18005,9e-05,16.41695]
[1776623933462,46.25,74746.64,0.0,0.18005,9e-05,16.41695]
[1776623942896,46.26,74747.15,0.0,0.18013,9e-05,16.42117]
[1776623947932,46.26,74743.38,0.0,0.1798,9e-05,16.40153]
[1776623952967,46.26,74743.11,0.0,0.17979,9e-05,16.40099]
[1776623958001,46.27,74738.79,0.0,0.17941,9e-05,16.37836]
[1776623963037,46.27,74738.63,0.0,0.17941,9e-05,16.37829]
[1776623968072,46.27,74740.15,0.0,0.17956,9e-05,16.38736]
[1776623972103,46.27,74754.14,0.0,0.1808,9e-05,16.45922]
[1776623977135,46.27,74755.34,0.0,0.18092,9e-05,16.46588]
[1776623981225,46.27,74756.9,0.0,0.18106,9e-05,16.47443]
[1776623981748,46.27,74757.09,0.0,0.18108,9e-05,16.47553]
[1776623981756,46.27,74757.09,0.0,0.18108,9e-05,16.47553]
[1776623982608,46.27,74762.38,0.0,0.18156,9e-05,16.50413]
[1776623982729,46.27,74762.38,0.0,0.18156,9e-05,16.50413]
[1776623983177,46.27,74762.38,0.0,0.18156,9e-05,16.50418]
[1776623983782,46.27,74762.38,0.0,0.18156,9e-05,16.50418]
[1776623984184,46.27,74774.82,0.0,0.1827,9e-05,16.57133]
[1776623989095,46.27,74778.36,0.0,0.18302,9e-05,16.59021]
[1776623989219,46.27,74779.49,0.0,0.18312,9e-05,16.59623]
[1776623992661,46.27,74784.24,0.0,0.18355,9e-05,16.62172]
[1776623993247,46.27,74784.47,0.0,0.18357,9e-05,16.62274]
[1776623994494,46.27,74784.47,0.0,0.18357,9e-05,16.62274]
[1776623994545,46.27,74773.83,0.0,0.18259,9e-05,16.56517]
[1776623994704,46.27,74773.83,0.0,0.18259,9e-05,16.56517]
[1776623996268,46.27,74757.71,0.0,0.18112,9e-05,16.47808]
[1776623996886,46.27,74757.71,0.0,0.18112,9e-05,16.47808]
[1776623996939,46.27,74757.71,0.0,0.18112,9e-05,16.47808]
[1776623997878,46.27,74756.95,0.0,0.18105,9e-05,16.47408]
[1776623997937,46.27,74756.95,0.0,0.18105,9e-05,16.47408]
[1776623999395,46.27,74757.31,0.0,0.18109,9e-05,16.47602]
[1776624000129,46.27,74759.62,0.0,0.1813,9e-05,16.48863]
[1776624000489,46.27,74764.53,0.0,0.18175,9e-05,16.51539]
[1776624000890,46.27,74764.53,0.0,0.18175,9e-05,16.51539]
[1776624000937,46.27,74764.53,0.0,0.18175,9e-05,16.51539]
[1776624002142,46.27,74760.3,0.0,0.18137,9e-05,16.49259]
[1776624002201,46.27,74760.3,0.0,0.18137,9e-05,16.49259]
[1776624007345,46.28,74758.74,0.0,0.18124,9e-05,16.48489]
[1776624008906,46.28,74757.53,0.0,0.18113,9e-05,16.47834]
[1776624009009,46.28,74757.53,0.0,0.18113,9e-05,16.47834]
[1776624009379,46.28,74757.53,0.0,0.18113,9e-05,16.47834]
[1776624009493,46.28,74757.53,0.0,0.18113,9e-05,16.47834]
[1776624009544,46.28,74749.04,0.0,0.18036,9e-05,16.43257]
[1776624012337,46.28,74744.07,0.0,0.17991,9e-05,16.40591]
[1776624012399,46.28,74741.63,0.0,0.17969,9e-05,16.39283]
[1776624018432,46.28,74741.22,0.0,0.17967,9e-05,16.39146]
[1776624023468,46.28,74740.21,0.0,0.17958,9e-05,16.38643]
[1776624026454,46.28,74739.39,0.0,0.17951,9e-05,16.38217]
[1776624026675,46.28,74739.39,0.0,0.17951,9e-05,16.38217]
[1776624027519,46.28,74726.05,0.0,0.17831,9e-05,16.31009]
[1776624028047,46.28,74726.05,0.0,0.17831,9e-05,16.31009]
[1776624028291,46.28,74726.05,0.0,0.17831,9e-05,16.31009]
[1776624028508,46.28,74726.05,0.0,0.17831,9e-05,16.31019]
[1776624031524,46.28,74717.98,0.0,0.17754,9e-05,16.2618]
[1776624032312,46.28,74717.98,0.0,0.17754,9e-05,16.2618]
[1776624032700,46.28,74717.98,0.0,0.17754,9e-05,16.2618]
[1776624033312,46.28,74718.44,0.0,0.17758,9e-05,16.2641]
[1776624033672,46.28,74728.83,0.0,0.17851,9e-05,16.32021]
[1776624034110,46.28,74728.83,0.0,0.17851,9e-05,16.32021]
[1776624034548,46.28,74728.83,0.0,0.17852,9e-05,16.32037]
[1776624035552,46.28,74739.32,0.0,0.17947,9e-05,16.37727]
[1776624036077,46.28,74739.32,0.0,0.17947,9e-05,16.37727]
[1776624038796,46.28,74739.38,0.0,0.17948,9e-05,16.37799]
[1776624039584,46.28,74739.38,0.0,0.17948,9e-05,16.37799]
[1776624039656,46.28,74739.38,0.0,0.17948,9e-05,16.37799]
[1776624040490,46.28,74735.99,0.0,0.17917,9e-05,16.35971]
[1776624042913,46.28,74724.75,0.0,0.17816,9e-05,16.29866]
[1776624043085,46.28,74723.98,0.0,0.17809,9e-05,16.2945]
[1776624048876,46.28,74725.69,0.0,0.17823,9e-05,16.3032]
[1776624051004,46.28,74725.59,0.0,0.17822,9e-05,16.30244]
[1776624051664,46.28,74725.84,0.0,0.17824,9e-05,16.30359]
[1776624053338,46.28,74726.43,0.0,0.17829,9e-05,16.30659]
[1776624053590,46.28,74726.43,0.0,0.17829,9e-05,16.30659]
[1776624053696,46.28,74726.43,0.0,0.17829,9e-05,16.30659]
[1776624053685,46.28,74725.77,0.0,0.17823,9e-05,16.30302]
[1776624053843,46.28,74725.77,0.0,0.17823,9e-05,16.30302]
[1776624054112,46.28,74725.77,0.0,0.17823,9e-05,16.30302]
[1776624054354,46.28,74725.77,0.0,0.17823,9e-05,16.30302]
[1776624054410,46.28,74725.77,0.0,0.17823,9e-05,16.30302]
[1776624054473,46.28,74725.77,0.0,0.17823,9e-05,16.30302]
[1776624054706,46.28,74747.34,0.0,0.18018,9e-05,16.41993]
[1776624054888,46.28,74747.34,0.0,0.18018,9e-05,16.41993]
[1776624055179,46.28,74747.34,0.0,0.18018,9e-05,16.41993]
[1776624055563,46.28,74747.34,0.0,0.18018,9e-05,16.41993]
[1776624055700,46.28,74776.49,0.0,0.18284,9e-05,16.5776]
[1776624058125,46.28,74770.14,0.0,0.18225,9e-05,16.54306]
[1776624058298,46.28,74770.14,0.0,0.18225,9e-05,16.54306]
[1776624058714,46.28,74770.75,0.0,0.18231,9e-05,16.54631]
[1776624059274,46.28,74770.75,0.0,0.18231,9e-05,16.54631]
[1776624061351,46.28,74770.09,0.0,0.18225,9e-05,16.54265]
[1776624061657,46.28,74770.09,0.0,0.18225,9e-05,16.54265]
[1776624061720,46.28,74770.09,0.0,0.18225,9e-05,16.54265]
[1776624061791,46.28,74771.7,0.0,0.18239,9e-05,16.5513]
[1776624061804,46.28,74771.7,0.0,0.18239,9e-05,16.5513]
[1776624062742,46.28,74771.39,0.0,0.18236,9e-05,16.54958]
[1776624064266,46.28,74768.99,0.0,0.18215,9e-05,16.5366]
[1776624064759,46.28,74770.39,0.0,0.18227,9e-05,16.54414]
[1776624065764,46.28,74759.46,0.0,0.18128,9e-05,16.48513]
[1776624067384,46.28,74754.39,0.0,0.18082,9e-05,16.45781]
[1776624067413,46.28,74754.39,0.0,0.18082,9e-05,16.45781]
[1776624067757,46.28,74754.39,0.0,0.18082,9e-05,16.45781]
[1776624067776,46.28,74753.46,0.0,0.18073,9e-05,16.45288]
[1776624070957,46.28,74747.2,0.0,0.18017,9e-05,16.41929]
[1776624071015,46.28,74747.2,0.0,0.18017,9e-05,16.41929]
[1776624071540,46.28,74747.85,0.0,0.18023,9e-05,16.42297]
[1776624071834,46.28,74747.85,0.0,0.18023,9e-05,16.42297]
[1776624072779,46.28,74748.12,0.0,0.18026,9e-05,16.42476]
[1776624074283,46.28,74748.12,0.0,0.18026,9e-05,16.42476]
[1776624074342,46.28,74748.12,0.0,0.18026,9e-05,16.42476]
[1776624074712,46.28,74746.33,0.0,0.18011,9e-05,16.41542]
[1776624075157,46.28,74746.33,0.0,0.18011,9e-05,16.41542]
[1776624075222,46.28,74746.33,0.0,0.18011,9e-05,16.41542]
[1776624075224,46.28,74745.67,0.0,0.18005,9e-05,16.41185]
[1776624076100,46.28,74745.67,0.0,0.18005,9e-05,16.41185]
[1776624076152,46.28,74745.67,0.0,0.18005,9e-05,16.41185]
[1776624076547,46.28,74745.61,0.0,0.18005,9e-05,16.41191]
[1776624081875,46.29,74742.98,0.0,0.17983,9e-05,16.3988]
[1776624083474,46.29,74754.46,0.0,0.18087,9e-05,16.46111]
[1776624088477,46.29,74753.15,0.0,0.18077,9e-05,16.45464]
[1776624093958,46.29,74748.43,0.0,0.18032,9e-05,16.42605]
[1776624100000,46.3,74746.79,0.0,0.18019,9e-05,16.41827]
[1776624105168,46.3,74745.36,0.0,0.18008,9e-05,16.41129]
[1776624105203,46.3,74745.36,0.0,0.18008,9e-05,16.41129]
[1776624105348,46.3,74745.36,0.0,0.18008,9e-05,16.41129]
[1776624105568,46.3,74745.21,0.0,0.18007,9e-05,16.41066]
[1776624106788,46.3,74745.21,0.0,0.18007,9e-05,16.41066]
[1776624106836,46.3,74753.46,0.0,0.18082,9e-05,16.45564]
[1776624106944,46.3,74753.46,0.0,0.18082,9e-05,16.45564]
[1776624107677,46.3,74753.46,0.0,0.18082,9e-05,16.45564]
[1776624107767,46.3,74753.46,0.0,0.18082,9e-05,16.45564]
[1776624111035,46.3,74749.85,0.0,0.1805,9e-05,16.4364]
[1776624118129,46.31,74752.73,0.0,0.18078,9e-05,16.45308]
[1776624123583,46.31,74749.11,0.0,0.18046,9e-05,16.43392]
[1776624125084,46.31,74738.99,0.0,0.17955,9e-05,16.37955]
[1776624126866,46.31,74736.29,0.0,0.17931,9e-05,16.36512]
[1776624126959,46.31,74736.29,0.0,0.17931,9e-05,16.36512]
[1776624127336,46.31,74734.5,0.0,0.17915,9e-05,16.35562]
[1776624133147,46.31,74730.59,0.0,0.17881,9e-05,16.33517]
[1776624134817,46.31,74736.62,0.0,0.17935,9e-05,16.36793]
[1776624134853,46.31,74736.62,0.0,0.17935,9e-05,16.36793]
[1776624134832,46.31,74740.86,0.0,0.17974,9e-05,16.39128]
[1776624138277,46.31,74741.16,0.0,0.17977,9e-05,16.39291]
[1776624138307,46.31,74741.16,0.0,0.17977,9e-05,16.39291]
[1776624138374,46.31,74739.11,0.0,0.17959,9e-05,16.38231]
[1776624144315,46.32,74731.94,0.0,0.17897,9e-05,16.34464]
[1776624148196,46.32,74728.17,0.0,0.17863,9e-05,16.32444]
[1776624148710,46.32,74728.17,0.0,0.17863,9e-05,16.32444]
[1776624148741,46.32,74728.4,0.0,0.17865,9e-05,16.32544]
[1776624149460,46.32,74728.4,0.0,0.17865,9e-05,16.32544]
[1776624149471,46.32,74728.4,0.0,0.17865,9e-05,16.32544]
[1776624152412,46.32,74713.45,0.0,0.17725,9e-05,16.23953]
[1776624153732,46.32,74713.45,0.0,0.17725,9e-05,16.23953]
[1776624153805,46.32,74713.45,0.0,0.17725,9e-05,16.23953]
[1776624153833,46.31,74712.08,0.0,0.17712,9e-05,16.23164]
[1776624155130,46.31,74707.05,0.0,0.17667,9e-05,16.20421]
[1776624155904,46.31,74707.05,0.0,0.17667,9e-05,16.20421]
[1776624156192,46.31,74707.05,0.0,0.17667,9e-05,16.20421]
[1776624156701,46.31,74707.05,0.0,0.17667,9e-05,16.20421]
[1776624156809,46.31,74707.05,0.0,0.17667,9e-05,16.20421]
[1776624157769,46.31,74706.42,0.0,0.1766,9e-05,16.20029]
[1776624159261,46.31,74706.73,0.0,0.17663,9e-05,16.20179]
[1776624160835,46.31,74693.05,0.0,0.1754,9e-05,16.12734]
[1776624160904,46.31,74693.05,0.0,0.1754,9e-05,16.12734]
[1776624162721,46.31,74693.05,0.0,0.1754,9e-05,16.12734]
[1776624162788,46.31,74693.05,0.0,0.1754,9e-05,16.12734]
[1776624162865,46.31,74691.28,0.0,0.17523,9e-05,16.11747]
[1776624164255,46.31,74691.28,0.0,0.17523,9e-05,16.11747]
[1776624165070,46.31,74699.72,0.0,0.17598,9e-05,16.16309]
[1776624170219,46.31,74699.35,0.0,0.17594,9e-05,16.16021]
[1776624170494,46.3,74698.67,0.0,0.17587,9e-05,16.15635]
[1776624171074,46.3,74698.67,0.0,0.17587,9e-05,16.15635]
[1776624171164,46.3,74698.67,0.0,0.17587,9e-05,16.15635]
[1776624171586,46.3,74708.14,0.0,0.17672,9e-05,16.20746]
[1776624172975,46.3,74709.5,0.0,0.17683,9e-05,16.21439]
[1776624174522,46.3,74722.58,0.0,0.178,9e-05,16.28504]
[1776624175530,46.3,74712.3,0.0,0.17708,9e-05,16.22917]
[1776624180191,46.3,74715.33,0.0,0.17734,9e-05,16.24495]
[1776624180284,46.3,74715.33,0.0,0.17734,9e-05,16.24495]
[1776624180295,46.3,74715.33,0.0,0.17734,9e-05,16.24495]
[1776624180658,46.3,74715.33,0.0,0.17734,9e-05,16.24495]
[1776624180903,46.3,74710.18,0.0,0.17687,9e-05,16.21675]
[1776624182581,46.3,74699.55,0.0,0.17592,9e-05,16.15899]
[1776624183216,46.3,74699.55,0.0,0.17592,9e-05,16.15899]
[1776624183298,46.3,74699.55,0.0,0.17592,9e-05,16.15899]
[1776624183312,46.3,74699.55,0.0,0.17592,9e-05,16.15899]
[1776624183363,46.3,74699.55,0.0,0.17592,9e-05,16.15899]
[1776624183690,46.3,74696.26,0.0,0.17562,9e-05,16.14093]
[1776624189303,46.3,74687.65,0.0,0.17484,9e-05,16.09392]
[1776624194665,46.29,74688.06,0.0,0.17486,9e-05,16.09524]
[1776624195467,46.29,74688.06,0.0,0.17486,9e-05,16.09524]
[1776624195567,46.29,74688.06,0.0,0.17486,9e-05,16.09524]
[1776624200464,46.29,74674.11,0.0,0.17361,9e-05,16.01888]
[1776624200469,46.29,74674.11,0.0,0.17361,9e-05,16.01888]
[1776624200705,46.29,74673.38,0.0,0.17354,9e-05,16.01468]
[1776624205740,46.29,74670.05,0.0,0.17322,9e-05,15.99518]
[1776624210775,46.28,74670.16,0.0,0.17321,9e-05,15.99442]
[1776624215811,46.28,74669.91,0.0,0.17313,9e-05,15.98744]
[1776624218078,46.28,74668.28,0.0,0.17298,9e-05,15.97806]
[1776624218159,46.28,74668.28,0.0,0.17298,9e-05,15.97806]
[1776624218169,46.28,74668.28,0.0,0.17298,9e-05,15.97806]
[1776624218994,46.27,74667.47,0.0,0.1729,9e-05,15.97341]
[1776624219075,46.27,74667.47,0.0,0.1729,9e-05,15.97341]
[1776624219924,46.27,74667.47,0.0,0.1729,9e-05,15.97341]
[1776624220139,46.27,74667.49,0.0,0.1729,9e-05,15.97326]
[1776624225880,46.27,74670.1,0.0,0.1731,9e-05,15.98588]
[1776624229482,46.27,74666.06,0.0,0.17273,9e-05,15.96322]
[1776624229592,46.27,74666.06,0.0,0.17273,9e-05,15.96322]
[1776624230118,46.27,74665.96,0.0,0.17272,9e-05,15.96244]
[1776624230135,46.27,74665.96,0.0,0.17272,9e-05,15.96244]
[1776624230915,46.27,74660.86,0.0,0.17226,9e-05,15.93455]
[1776624234178,46.26,74656.17,0.0,0.17184,9e-05,15.90856]
[1776624234945,46.26,74656.39,0.0,0.17186,9e-05,15.90959]
[1776624239977,46.26,74657.12,0.0,0.17191,9e-05,15.91273]
[1776624245027,46.26,74657.89,0.0,0.17196,9e-05,15.91611]
[1776624251999,46.26,74657.86,0.0,0.17195,9e-05,15.91546]
[1776624252118,46.26,74657.86,0.0,0.17195,9e-05,15.91546]
[1776624252475,46.26,74657.86,0.0,0.17195,9e-05,15.91546]
[1776624256468,46.25,74670.52,0.0,0.17305,9e-05,15.98299]
[1776624256662,46.25,74670.07,0.0,0.17301,9e-05,15.98046]
[1776624258830,46.25,74670.07,0.0,0.17301,9e-05,15.98037]
[1776624258906,46.25,74670.07,0.0,0.17301,9e-05,15.98037]
[1776624259685,46.25,74672.48,0.0,0.17322,9e-05,15.99326]
[1776624259750,46.25,74682.08,0.0,0.17407,9e-05,16.04526]
[1776624260620,46.25,74682.08,0.0,0.17407,9e-05,16.04526]
[1776624260773,46.25,74686.07,0.0,0.17442,9e-05,16.06686]
[1776624262653,46.25,74686.07,0.0,0.17442,9e-05,16.06686]
[1776624262661,46.25,74686.07,0.0,0.17442,9e-05,16.06686]
[1776624262753,46.25,74692.75,0.0,0.17502,9e-05,16.10293]
[1776624268362,46.25,74693.61,0.0,0.17509,9e-05,16.10722]
[1776624271743,46.25,74693.92,0.0,0.17511,9e-05,16.1084]
[1776624272783,46.25,74693.35,0.0,0.17502,9e-05,16.10086]
[1776624272885,46.25,74692.68,0.0,0.17495,9e-05,16.09709]
[1776624278751,46.25,74691.05,0.0,0.1748,9e-05,16.08783]
[1776624284300,46.24,74690.47,0.0,0.17473,9e-05,16.08338]
[1776624289086,46.24,74690.55,0.0,0.17472,9e-05,16.08327]
[1776624289335,46.24,74690.19,0.0,0.17469,9e-05,16.08095]
[1776624292762,46.24,74690.09,0.0,0.17467,9e-05,16.08003]
[1776624292812,46.24,74703.76,0.0,0.17589,9e-05,16.15382]
[1776624300032,46.23,74707.08,0.0,0.17617,9e-05,16.17094]
[1776624301985,46.23,74707.08,0.0,0.17616,9e-05,16.17026]
[1776624302022,46.23,74703.3,0.0,0.17581,9e-05,16.14929]
[1776624303248,46.23,74703.3,0.0,0.17581,9e-05,16.14929]
[1776624303296,46.23,74703.3,0.0,0.17581,9e-05,16.14929]
[1776624303428,46.23,74703.3,0.0,0.17581,9e-05,16.14929]
[1776624303720,46.23,74694.66,0.0,0.17503,9e-05,16.1022]
[1776624309475,46.23,74689.37,0.0,0.17455,9e-05,16.07268]
[1776624314512,46.22,74689.1,0.0,0.17451,9e-05,16.07065]
[1776624319578,46.22,74688.59,0.0,0.17446,9e-05,16.06744]
[1776624320916,46.22,74692.67,0.0,0.17482,9e-05,16.08948]
[1776624321006,46.22,74692.41,0.0,0.1748,9e-05,16.08782]
[1776624321669,46.22,74692.41,0.0,0.1748,9e-05,16.08782]
[1776624321750,46.22,74698.63,0.0,0.17535,9e-05,16.12158]
[1776624327116,46.22,74697.76,0.0,0.17527,9e-05,16.11642]
[1776624327298,46.22,74697.76,0.0,0.17527,9e-05,16.11642]
[1776624327723,46.22,74697.76,0.0,0.17527,9e-05,16.11642]
[1776624328748,46.22,74701.54,0.0,0.1756,9e-05,16.13656]
[1776624328991,46.22,74701.54,0.0,0.1756,9e-05,16.13656]
[1776624329132,46.22,74701.0,0.0,0.17555,9e-05,16.13348]
[1776624329602,46.22,74701.0,0.0,0.17555,9e-05,16.13348]
[1776624329704,46.22,74701.0,0.0,0.17555,9e-05,16.13348]
[1776624329801,46.22,74679.43,0.0,0.17362,9e-05,16.01638]
[1776624330818,46.22,74679.43,0.0,0.17362,9e-05,16.01638]
[1776624333479,46.22,74678.97,0.0,0.17354,9e-05,16.00934]
[1776624333493,46.22,74678.97,0.0,0.17354,9e-05,16.00934]
[1776624333650,46.22,74677.85,0.0,0.17344,9e-05,16.0032]
[1776624338741,46.22,74675.37,0.0,0.17322,9e-05,15.98952]
[1776624344729,46.22,74683.01,0.0,0.17389,9e-05,16.03049]
[1776624348393,46.21,74674.8,0.0,0.17315,9e-05,15.98549]
[1776624348752,46.21,74674.8,0.0,0.17315,9e-05,15.98549]
[1776624349669,46.21,74674.8,0.0,0.17315,9e-05,15.98549]
[1776624349769,46.21,74662.9,0.0,0.17209,9e-05,15.92053]
[1776624350142,46.21,74662.9,0.0,0.17209,9e-05,15.92053]
[1776624351035,46.21,74662.6,0.0,0.17206,9e-05,15.91843]
[1776624352149,46.21,74662.6,0.0,0.17206,9e-05,15.91843]
[1776624352781,46.21,74663.9,0.0,0.17217,9e-05,15.92526]
[1776624353103,46.21,74663.9,0.0,0.17217,9e-05,15.92526]
[1776624356202,46.21,74675.48,0.0,0.17319,9e-05,15.98761]
[1776624356809,46.21,74676.41,0.0,0.17327,9e-05,15.99266]
[1776624362027,46.21,74676.88,0.0,0.17329,9e-05,15.99401]
[1776624372100,46.2,74672.8,0.0,0.17289,9e-05,15.96962]
[1776624373022,46.2,74672.75,0.0,0.17288,9e-05,15.96889]
[1776624373169,46.2,74672.75,0.0,0.17288,9e-05,15.96889]
[1776624373101,46.2,74654.82,0.0,0.17129,9e-05,15.87143]
[1776624373407,46.2,74654.82,0.0,0.17129,9e-05,15.87143]
[1776624373867,46.2,74654.82,0.0,0.17129,9e-05,15.87143]
[1776624373941,46.2,74655.12,0.0,0.17131,9e-05,15.87283]
[1776624374230,46.2,74655.12,0.0,0.17131,9e-05,15.87283]
[1776624374405,46.2,74655.12,0.0,0.17131,9e-05,15.87283]
[1776624374640,46.2,74655.12,0.0,0.17131,9e-05,15.87283]
[1776624374894,46.2,74655.12,0.0,0.17131,9e-05,15.87283]
[1776624374967,46.2,74655.12,0.0,0.17131,9e-05,15.87283]
[1776624375089,46.2,74623.89,0.0,0.16857,9e-05,15.7028]
[1776624375356,46.2,74623.89,0.0,0.16857,9e-05,15.7028]
[1776624375943,46.2,74623.89,0.0,0.16857,9e-05,15.70277]
[1776624376257,46.2,74623.89,0.0,0.16857,9e-05,15.70277]
[1776624376406,46.2,74623.89,0.0,0.16857,9e-05,15.70277]
[1776624376433,46.2,74623.89,0.0,0.16857,9e-05,15.70277]
[1776624376954,46.2,74616.72,0.0,0.16794,9e-05,15.66375]
[1776624377221,46.2,74616.72,0.0,0.16794,9e-05,15.66375]
[1776624377296,46.2,74616.72,0.0,0.16794,9e-05,15.66375]
[1776624377959,46.2,74616.96,0.0,0.16796,9e-05,15.66493]
[1776624380658,46.2,74617.93,0.0,0.16805,9e-05,15.67025]
[1776624380978,46.2,74618.55,0.0,0.1681,9e-05,15.67365]
[1776624383268,46.2,74620.72,0.0,0.16829,9e-05,15.68551]
[1776624383314,46.2,74620.72,0.0,0.16829,9e-05,15.68551]
[1776624384043,46.2,74624.75,0.0,0.16864,9e-05,15.70745]
[1776624386867,46.2,74625.72,0.0,0.16873,9e-05,15.71283]
[1776624387063,46.2,74639.94,0.0,0.16998,9e-05,15.79022]
[1776624388708,46.2,74641.7,0.0,0.17013,9e-05,15.79979]
[1776624388732,46.2,74641.7,0.0,0.17013,9e-05,15.79979]
[1776624388821,46.2,74641.7,0.0,0.17013,9e-05,15.79979]
[1776624388896,46.2,74641.7,0.0,0.17013,9e-05,15.79979]
[1776624388968,46.2,74641.7,0.0,0.17013,9e-05,15.79979]
[1776624389041,46.2,74641.7,0.0,0.17013,9e-05,15.79979]
[1776624389747,46.2,74641.7,0.0,0.17013,9e-05,15.79979]
[1776624389772,46.2,74641.7,0.0,0.17013,9e-05,15.79979]
[1776624389832,46.2,74641.7,0.0,0.17013,9e-05,15.79979]
[1776624389883,46.2,74641.7,0.0,0.17013,9e-05,15.79979]
[1776624389896,46.2,74641.7,0.0,0.17013,9e-05,15.79979]
[1776624389911,46.2,74641.7,0.0,0.17013,9e-05,15.79979]
[1776624389921,46.2,74641.7,0.0,0.17013,9e-05,15.79979]
[1776624390573,46.2,74641.42,0.0,0.17011,9e-05,15.79821]
[1776624396085,46.19,74646.87,0.0,0.17054,9e-05,15.82319]
[1776624401123,46.19,74643.73,0.0,0.17026,9e-05,15.80565]
[1776624406156,46.19,74637.4,0.0,0.1697,9e-05,15.77095]
[1776624409177,46.19,74648.6,0.0,0.17068,9e-05,15.8317]
[1776624414212,46.19,74650.31,0.0,0.17082,9e-05,15.84043]
[1776624420935,46.19,74650.78,0.0,0.17086,9e-05,15.84263]
[1776624420983,46.19,74650.36,0.0,0.17081,9e-05,15.83983]
[1776624421503,46.19,74650.36,0.0,0.17081,9e-05,15.83983]
[1776624421938,46.19,74650.36,0.0,0.17081,9e-05,15.83983]
[1776624423389,46.19,74650.71,0.0,0.17084,9e-05,15.8416]
[1776624424083,46.19,74650.71,0.0,0.17084,9e-05,15.8416]
[1776624424087,46.19,74650.71,0.0,0.17084,9e-05,15.8416]
[1776624424125,46.19,74671.85,0.0,0.1727,9e-05,15.95632]
[1776624424948,46.19,74671.85,0.0,0.1727,9e-05,15.95632]
[1776624425064,46.19,74671.85,0.0,0.1727,9e-05,15.95632]
[1776624425165,46.19,74657.53,0.0,0.17144,9e-05,15.87846]
[1776624425829,46.19,74657.53,0.0,0.17144,9e-05,15.87846]
[1776624425901,46.19,74657.53,0.0,0.17144,9e-05,15.87846]
[1776624425931,46.19,74638.9,0.0,0.1698,9e-05,15.77706]
[1776624427780,46.19,74638.44,0.0,0.16976,9e-05,15.77456]
[1776624427851,46.19,74638.44,0.0,0.16976,9e-05,15.77456]
[1776624427879,46.19,74637.18,0.0,0.16964,9e-05,15.76763]
[1776624431475,46.19,74638.79,0.0,0.16978,9e-05,15.77633]
[1776624431666,46.19,74641.34,0.0,0.17001,9e-05,15.79016]
[1776624438448,46.19,74641.26,0.0,0.17,9e-05,15.78967]
[1776624441819,46.18,74647.41,0.0,0.17054,9e-05,15.82307]
[1776624441886,46.18,74647.41,0.0,0.17054,9e-05,15.82307]
[1776624441901,46.18,74647.41,0.0,0.17054,9e-05,15.82307]
[1776624442478,46.18,74647.49,0.0,0.17055,9e-05,15.82348]
[1776624442547,46.18,74647.49,0.0,0.17055,9e-05,15.82348]
[1776624443624,46.18,74644.26,0.0,0.17026,9e-05,15.80589]
[1776624446015,46.18,74644.48,0.0,0.17028,9e-05,15.80709]
[1776624446061,46.18,74644.48,0.0,0.17028,9e-05,15.80709]
[1776624446073,46.18,74644.48,0.0,0.17028,9e-05,15.80709]
[1776624447313,46.18,74645.85,0.0,0.1704,9e-05,15.81455]
[1776624447432,46.18,74645.85,0.0,0.1704,9e-05,15.81455]
[1776624447667,46.18,74645.85,0.0,0.1704,9e-05,15.81455]
[1776624449878,46.18,74650.25,0.0,0.17079,9e-05,15.8385]
[1776624449940,46.18,74655.55,0.0,0.17125,9e-05,15.86726]
[1776624451595,46.18,74667.94,0.0,0.17231,9e-05,15.93026]
[1776624453378,46.18,74667.94,0.0,0.17231,9e-05,15.93026]
[1776624453487,46.18,74667.85,0.0,0.1723,9e-05,15.92964]
[1776624458526,46.18,74666.19,0.0,0.17215,9e-05,15.92004]
[1776624463623,46.18,74666.08,0.0,0.17213,9e-05,15.91898]
[1776624469647,46.18,74666.0,0.0,0.17211,9e-05,15.91792]
[1776624469737,46.18,74647.78,0.0,0.1705,9e-05,15.81858]
[1776624471846,46.18,74647.78,0.0,0.1705,9e-05,15.81856]
[1776624471879,46.18,74647.78,0.0,0.1705,9e-05,15.81856]
[1776624471890,46.18,74647.78,0.0,0.1705,9e-05,15.81856]
[1776624473504,46.18,74647.28,0.0,0.17045,9e-05,15.81585]
[1776624473550,46.18,74647.28,0.0,0.17045,9e-05,15.81585]
[1776624475773,46.18,74648.74,0.0,0.17058,9e-05,15.82382]
[1776624475823,46.18,74648.74,0.0,0.17058,9e-05,15.82382]
[1776624476162,46.18,74648.74,0.0,0.17058,9e-05,15.82382]
[1776624477051,46.18,74663.18,0.0,0.17186,9e-05,15.90237]
[1776624482074,46.18,74670.65,0.0,0.17251,9e-05,15.94263]
[1776624482929,46.18,74670.65,0.0,0.17251,9e-05,15.94263]
[1776624482938,46.18,74670.65,0.0,0.17251,9e-05,15.94263]
[1776624483041,46.18,74670.65,0.0,0.17251,9e-05,15.94263]
[1776624483142,46.18,74670.48,0.0,0.1725,9e-05,15.94159]
[1776624483296,46.18,74670.48,0.0,0.1725,9e-05,15.94159]
[1776624483372,46.18,74670.48,0.0,0.1725,9e-05,15.94159]
[1776624484857,46.18,74670.48,0.0,0.17249,9e-05,15.94147]
[1776624484974,46.18,74667.77,0.0,0.17225,9e-05,15.92662]
[1776624485866,46.18,74667.77,0.0,0.17225,9e-05,15.92662]
[1776624485909,46.18,74667.77,0.0,0.17225,9e-05,15.92662]
[1776624486102,46.18,74667.77,0.0,0.17225,9e-05,15.92662]
[1776624486177,46.18,74667.77,0.0,0.17225,9e-05,15.92662]
[1776624486203,46.18,74643.79,0.0,0.17013,9e-05,15.79598]
[1776624486872,46.18,74643.79,0.0,0.17013,9e-05,15.79598]
[1776624486934,46.18,74643.79,0.0,0.17013,9e-05,15.79598]
[1776624486986,46.18,74643.79,0.0,0.17013,9e-05,15.79598]
[1776624487085,46.18,74643.79,0.0,0.17013,9e-05,15.79598]
[1776624487185,46.18,74647.23,0.0,0.17044,9e-05,15.8147]
[1776624487974,46.18,74647.23,0.0,0.17044,9e-05,15.8147]
[1776624488036,46.18,74647.23,0.0,0.17044,9e-05,15.8147]
[1776624488219,46.18,74647.23,0.0,0.17044,9e-05,15.8147]
[1776624488290,46.18,74654.77,0.0,0.1711,9e-05,15.85578]
[1776624489657,46.18,74656.01,0.0,0.17121,9e-05,15.86257]
[1776624490432,46.18,74655.06,0.0,0.17113,9e-05,15.85739]
[1776624490506,46.18,74655.06,0.0,0.17113,9e-05,15.85739]
[1776624498785,46.18,74651.85,0.0,0.17085,9e-05,15.84023]
[1776624505128,46.18,74649.18,0.0,0.17061,9e-05,15.82574]
[1776624511606,46.18,74648.29,0.0,0.17054,9e-05,15.82087]
[1776624511673,46.18,74648.29,0.0,0.17054,9e-05,15.82087]
[1776624511680,46.18,74648.29,0.0,0.17054,9e-05,15.82087]
[1776624514999,46.18,74653.24,0.0,0.17093,9e-05,15.84348]
[1776624515053,46.18,74653.24,0.0,0.17093,9e-05,15.84348]
[1776624516196,46.18,74653.98,0.0,0.171,9e-05,15.84742]
[1776624516239,46.18,74653.98,0.0,0.171,9e-05,15.84742]
[1776624520231,46.17,74645.23,0.0,0.17022,9e-05,15.79945]
[1776624520278,46.17,74645.23,0.0,0.17022,9e-05,15.79945]
[1776624520874,46.17,74645.23,0.0,0.17022,9e-05,15.79945]
[1776624525991,46.17,74646.61,0.0,0.17034,9e-05,15.80671]
[1776624532036,46.17,74646.54,0.0,0.17033,9e-05,15.80591]
[1776624537070,46.17,74646.32,0.0,0.1703,9e-05,15.80432]
[1776624537951,46.17,74646.32,0.0,0.1703,9e-05,15.80432]
[1776624537996,46.17,74646.32,0.0,0.1703,9e-05,15.80432]
[1776624538003,46.17,74646.32,0.0,0.1703,9e-05,15.80432]
[1776624539983,46.17,74646.12,0.0,0.17028,9e-05,15.80306]
[1776624540042,46.17,74646.12,0.0,0.17028,9e-05,15.80306]
[1776624540993,46.17,74645.55,0.0,0.17023,9e-05,15.79986]
[1776624541078,46.17,74645.55,0.0,0.17023,9e-05,15.79986]
[1776624542726,46.17,74650.92,0.0,0.1707,9e-05,15.82887]
[1776624542761,46.17,74650.92,0.0,0.1707,9e-05,15.82887]
[1776624543228,46.17,74650.92,0.0,0.1707,9e-05,15.82887]
[1776624543500,46.17,74650.26,0.0,0.17064,9e-05,15.82515]
[1776624543552,46.17,74650.26,0.0,0.17064,9e-05,15.82515]
[1776624543564,46.17,74650.26,0.0,0.17064,9e-05,15.82515]
[1776624545058,46.17,74649.83,0.0,0.1706,9e-05,15.82268]
[1776624545146,46.17,74649.83,0.0,0.1706,9e-05,15.82268]
[1776624545310,46.17,74649.83,0.0,0.1706,9e-05,15.82268]
[1776624546140,46.17,74649.99,0.0,0.17061,9e-05,15.82329]
[1776624547300,46.17,74649.99,0.0,0.17061,9e-05,15.82329]
[1776624547363,46.17,74654.23,0.0,0.17098,9e-05,15.84622]
[1776624547455,46.17,74654.23,0.0,0.17098,9e-05,15.84622]
[1776624547518,46.17,74654.23,0.0,0.17098,9e-05,15.84622]
[1776624548147,46.17,74654.23,0.0,0.17098,9e-05,15.84622]
[1776624551377,46.17,74657.12,0.0,0.17123,9e-05,15.86194]
[1776624552176,46.17,74660.54,0.0,0.17154,9e-05,15.88074]
[1776624557099,46.17,74665.91,0.0,0.17202,9e-05,15.91034]
[1776624557163,46.17,74665.91,0.0,0.17202,9e-05,15.91034]
[1776624557326,46.17,74677.25,0.0,0.17303,9e-05,15.9721]
[1776624557493,46.17,74677.25,0.0,0.17303,9e-05,15.9721]
[1776624557566,46.17,74677.25,0.0,0.17303,9e-05,15.9721]
[1776624558164,46.17,74677.25,0.0,0.17303,9e-05,15.9721]
[1776624558226,46.17,74677.25,0.0,0.17303,9e-05,15.9721]
[1776624558237,46.17,74679.76,0.0,0.17325,9e-05,15.98586]
[1776624559088,46.17,74679.76,0.0,0.17325,9e-05,15.98586]
[1776624559226,46.17,74679.76,0.0,0.17325,9e-05,15.9859]
[1776624560081,46.17,74679.76,0.0,0.17325,9e-05,15.9859]
[1776624560120,46.17,74679.76,0.0,0.17325,9e-05,15.9859]
[1776624560547,46.17,74680.42,0.0,0.17331,9e-05,15.98951]
[1776624561239,46.17,74682.07,0.0,0.17346,9e-05,15.9985]
[1776624561727,46.17,74682.07,0.0,0.17346,9e-05,15.9985]
[1776624561993,46.17,74682.07,0.0,0.17346,9e-05,15.9985]
[1776624562269,46.17,74682.07,0.0,0.17346,9e-05,15.9985]
[1776624562246,46.17,74683.1,0.0,0.17355,9e-05,16.0041]
[1776624563169,46.17,74683.1,0.0,0.17355,9e-05,16.0041]
[1776624563271,46.17,74685.16,0.0,0.17373,9e-05,16.01529]
[1776624563594,46.17,74685.16,0.0,0.17373,9e-05,16.01529]
[1776624563668,46.17,74685.16,0.0,0.17373,9e-05,16.01529]
[1776624564175,46.17,74685.16,0.0,0.17373,9e-05,16.01529]
[1776624564211,46.17,74685.16,0.0,0.17373,9e-05,16.01529]
[1776624564260,46.17,74685.16,0.0,0.17373,9e-05,16.01527]
[1776624565388,46.17,74685.46,0.0,0.17376,9e-05,16.01688]
[1776624565611,46.17,74685.46,0.0,0.17376,9e-05,16.01688]
[1776624566277,46.17,74685.46,0.0,0.17376,9e-05,16.01685]
[1776624568288,46.17,74699.43,0.0,0.175,9e-05,16.09267]
[1776624573400,46.17,74692.94,0.0,0.17438,9e-05,16.05263]
[1776624578454,46.17,74696.33,0.0,0.17467,9e-05,16.07064]
[1776624579160,46.17,74696.33,0.0,0.17467,9e-05,16.07064]
[1776624579208,46.17,74696.33,0.0,0.17467,9e-05,16.07064]
[1776624579229,46.17,74696.33,0.0,0.17467,9e-05,16.07064]
[1776624579295,46.17,74696.33,0.0,0.17467,9e-05,16.07064]
[1776624579261,46.17,74695.98,0.0,0.17464,9e-05,16.06851]
[1776624579414,46.17,74695.98,0.0,0.17464,9e-05,16.06851]
[1776624579785,46.17,74695.98,0.0,0.17464,9e-05,16.06851]
[1776624584320,46.16,74698.48,0.0,0.17486,9e-05,16.08176]
[1776624584392,46.16,74702.31,0.0,0.1752,9e-05,16.10234]
[1776624584404,46.16,74702.31,0.0,0.1752,9e-05,16.10234]
[1776624585113,46.16,74702.31,0.0,0.1752,9e-05,16.10234]
[1776624585169,46.16,74702.31,0.0,0.1752,9e-05,16.10234]
[1776624585905,46.16,74703.38,0.0,0.17529,9e-05,16.10804]
[1776624585911,46.16,74703.38,0.0,0.17529,9e-05,16.10804]
[1776624585982,46.16,74703.65,0.0,0.17531,9e-05,16.10938]
[1776624587609,46.16,74703.65,0.0,0.17531,9e-05,16.10938]
[1776624590416,46.16,74704.26,0.0,0.17536,9e-05,16.11233]
[1776624590484,46.16,74704.26,0.0,0.17536,9e-05,16.11233]
[1776624591319,46.16,74704.26,0.0,0.17536,9e-05,16.11233]
[1776624591369,46.16,74704.88,0.0,0.17541,9e-05,16.11559]
[1776624596563,46.16,74707.16,0.0,0.17561,9e-05,16.12765]
[1776624600177,46.16,74712.46,0.0,0.17609,9e-05,16.15633]
[1776624600279,46.16,74715.88,0.0,0.17639,9e-05,16.17474]
[1776624601174,46.16,74715.88,0.0,0.17639,9e-05,16.17474]
[1776624602330,46.16,74726.12,0.0,0.17731,9e-05,16.23021]
[1776624603861,46.16,74726.12,0.0,0.17731,9e-05,16.23021]
[1776624603920,46.16,74726.12,0.0,0.17731,9e-05,16.23021]
[1776624604072,46.16,74726.12,0.0,0.17731,9e-05,16.23021]
[1776624604124,46.16,74726.16,0.0,0.17732,9e-05,16.23092]
[1776624604443,46.16,74726.16,0.0,0.17732,9e-05,16.23092]
[1776624604616,46.16,74726.16,0.0,0.17732,9e-05,16.23092]
[1776624605405,46.16,74726.16,0.0,0.17732,9e-05,16.23092]
[1776624605465,46.16,74726.16,0.0,0.17732,9e-05,16.23092]
[1776624605623,46.16,74720.92,0.0,0.17685,9e-05,16.20272]
[1776624607573,46.16,74721.33,0.0,0.1769,9e-05,16.20523]
[1776624608648,46.16,74721.78,0.0,0.17694,9e-05,16.20795]
[1776624608897,46.16,74721.78,0.0,0.17694,9e-05,16.20795]
[1776624609071,46.16,74718.9,0.0,0.17668,9e-05,16.19233]
[1776624610480,46.16,74718.9,0.0,0.17668,9e-05,16.19233]
[1776624610994,46.16,74710.74,0.0,0.17595,9e-05,16.14801]
[1776624614463,46.16,74707.87,0.0,0.17569,9e-05,16.13243]
[1776624614688,46.16,74713.99,0.0,0.17624,9e-05,16.16572]
[1776624619723,46.16,74715.73,0.0,0.1764,9e-05,16.17518]
[1776624621920,46.16,74715.73,0.0,0.1764,9e-05,16.17518]
[1776624621957,46.16,74715.73,0.0,0.1764,9e-05,16.17518]
[1776624622018,46.16,74715.73,0.0,0.1764,9e-05,16.17518]
[1776624622609,46.16,74716.46,0.0,0.17646,9e-05,16.17915]
[1776624622680,46.16,74716.46,0.0,0.17646,9e-05,16.17915]
[1776624622762,46.16,74716.46,0.0,0.17646,9e-05,16.17915]
[1776624622853,46.16,74716.46,0.0,0.17646,9e-05,16.17915]
[1776624622954,46.16,74708.26,0.0,0.17573,9e-05,16.13461]
[1776624624617,46.16,74708.26,0.0,0.17573,9e-05,16.13453]
[1776624624762,46.16,74718.73,0.0,0.17667,9e-05,16.19138]
[1776624629852,46.16,74720.75,0.0,0.17684,9e-05,16.20208]
[1776624632379,46.16,74725.68,0.0,0.17725,9e-05,16.22429]
[1776624632406,46.16,74729.91,0.0,0.17763,9e-05,16.24735]
[1776624633213,46.16,74729.91,0.0,0.17763,9e-05,16.24735]
[1776624633285,46.16,74730.3,0.0,0.17767,9e-05,16.24947]
[1776624633613,46.16,74730.3,0.0,0.17767,9e-05,16.24947]
[1776624633701,46.16,74730.3,0.0,0.17767,9e-05,16.24947]
[1776624633753,46.16,74730.3,0.0,0.17767,9e-05,16.24947]
[1776624634188,46.16,74730.3,0.0,0.17767,9e-05,16.24947]
[1776624634226,46.16,74730.3,0.0,0.17767,9e-05,16.24947]
[1776624634289,46.16,74732.4,0.0,0.17786,9e-05,16.26105]
[1776624635416,46.16,74736.38,0.0,0.17822,9e-05,16.28275]
[1776624635508,46.16,74736.38,0.0,0.17822,9e-05,16.28275]
[1776624637856,46.16,74747.58,0.0,0.17924,9e-05,16.34378]
[1776624641136,46.16,74746.61,0.0,0.17916,9e-05,16.33876]
[1776624641218,46.16,74750.4,0.0,0.1795,9e-05,16.35938]
[1776624642974,46.16,74750.4,0.0,0.1795,9e-05,16.35943]
[1776624642999,46.16,74755.36,0.0,0.17995,9e-05,16.38633]
[1776624644820,46.16,74755.03,0.0,0.17992,9e-05,16.38456]
[1776624644836,46.16,74755.03,0.0,0.17992,9e-05,16.38456]
[1776624645152,46.16,74755.03,0.0,0.17992,9e-05,16.38456]
[1776624645245,46.16,74757.19,0.0,0.18012,9e-05,16.39628]
[1776624647078,46.16,74762.24,0.0,0.18058,9e-05,16.42366]
[1776624649096,46.17,74769.19,0.0,0.18122,9e-05,16.46179]
[1776624651112,46.17,74769.66,0.0,0.18127,9e-05,16.46453]
[1776624651127,46.17,74769.66,0.0,0.18127,9e-05,16.46453]
[1776624651154,46.17,74769.66,0.0,0.18127,9e-05,16.46453]
[1776624651169,46.17,74769.66,0.0,0.18127,9e-05,16.46453]
[1776624651422,46.17,74772.6,0.0,0.18154,9e-05,16.48055]
[1776624651636,46.17,74772.6,0.0,0.18154,9e-05,16.48055]
[1776624653974,46.17,74786.85,0.0,0.18285,9e-05,16.558]
[1776624659010,46.17,74783.22,0.0,0.18253,9e-05,16.53879]
[1776624660313,46.17,74783.22,0.0,0.18253,9e-05,16.53879]
[1776624661023,46.17,74777.33,0.0,0.18199,9e-05,16.50698]
[1776624661433,46.17,74777.33,0.0,0.18199,9e-05,16.50698]
[1776624661525,46.17,74774.96,0.0,0.18177,9e-05,16.49425]
[1776624662023,46.17,74774.96,0.0,0.18177,9e-05,16.49425]
[1776624662844,46.17,74774.96,0.0,0.18177,9e-05,16.49425]
[1776624667459,46.17,74779.32,0.0,0.18218,9e-05,16.51818]
[1776624668260,46.17,74777.69,0.0,0.18203,9e-05,16.50953]
[1776624669516,46.17,74777.69,0.0,0.18203,9e-05,16.50962]
[1776624670094,46.17,74780.5,0.0,0.18229,9e-05,16.52493]
[1776624677141,46.17,74777.65,0.0,0.18203,9e-05,16.50953]
[1776624681115,46.17,74775.18,0.0,0.1818,9e-05,16.49606]
[1776624681267,46.17,74775.18,0.0,0.1818,9e-05,16.49606]
[1776624681362,46.17,74788.99,0.0,0.18307,9e-05,16.5708]
[1776624683670,46.17,74791.31,0.0,0.18328,9e-05,16.58337]
[1776624683714,46.17,74791.31,0.0,0.18328,9e-05,16.58337]
[1776624689401,46.17,74793.67,0.0,0.1835,9e-05,16.59592]
[1776624694635,46.17,74787.3,0.0,0.18287,9e-05,16.55707]
[1776624695026,46.17,74787.3,0.0,0.18287,9e-05,16.55707]
[1776624700317,46.17,74788.28,0.0,0.18297,9e-05,16.56258]
[1776624706820,46.17,74789.12,0.0,0.18305,9e-05,16.56723]
[1776624713910,46.17,74789.71,0.0,0.1831,9e-05,16.57055]
[1776624714001,46.17,74789.71,0.0,0.1831,9e-05,16.57055]
[1776624714189,46.17,74789.71,0.0,0.1831,9e-05,16.57055]
[1776624714414,46.17,74789.71,0.0,0.1831,9e-05,16.57065]
[1776624714626,46.17,74789.71,0.0,0.1831,9e-05,16.57065]
[1776624717111,46.17,74780.27,0.0,0.18224,9e-05,16.51974]
[1776624717177,46.17,74780.27,0.0,0.18224,9e-05,16.51974]
[1776624722369,46.17,74779.64,0.0,0.18219,9e-05,16.51679]
[1776624723150,46.18,74786.43,0.0,0.18281,9e-05,16.55359]
[1776624724873,46.18,74785.98,0.0,0.18277,9e-05,16.55115]
[1776624725277,46.18,74785.98,0.0,0.18277,9e-05,16.55115]
[1776624725461,46.18,74785.98,0.0,0.18277,9e-05,16.55115]
[1776624725491,46.18,74785.98,0.0,0.18278,9e-05,16.55127]
[1776624727916,46.18,74790.2,0.0,0.18316,9e-05,16.57413]
[1776624728241,46.18,74790.2,0.0,0.18316,9e-05,16.57413]
[1776624728257,46.18,74790.2,0.0,0.18316,9e-05,16.57413]
[1776624728316,46.18,74790.2,0.0,0.18316,9e-05,16.57413]
[1776624728513,46.18,74790.43,0.0,0.18318,9e-05,16.57538]
[1776624729029,46.18,74790.43,0.0,0.18318,9e-05,16.57538]
[1776624729523,46.18,74772.35,0.0,0.18153,9e-05,16.47755]
[1776624729678,46.18,74772.35,0.0,0.18153,9e-05,16.47755]
[1776624729690,46.18,74772.35,0.0,0.18153,9e-05,16.47755]
[1776624730386,46.18,74772.35,0.0,0.18153,9e-05,16.47755]
[1776624730412,46.18,74772.35,0.0,0.18153,9e-05,16.47755]
[1776624730502,46.18,74772.35,0.0,0.18153,9e-05,16.47755]
[1776624730528,46.18,74769.25,0.0,0.18125,9e-05,16.46084]
[1776624735435,46.18,74775.24,0.0,0.18179,9e-05,16.4931]
[1776624735499,46.18,74775.24,0.0,0.18179,9e-05,16.4931]
[1776624735821,46.17,74777.75,0.0,0.18202,9e-05,16.50649]
[1776624738281,46.17,74770.9,0.0,0.18139,9e-05,16.46923]
[1776624739177,46.17,74771.72,0.0,0.18146,9e-05,16.47367]
[1776624740096,46.17,74772.37,0.0,0.18152,9e-05,16.47713]
[1776624742179,46.17,74772.86,0.0,0.18156,9e-05,16.47966]
[1776624742259,46.17,74772.86,0.0,0.18156,9e-05,16.47966]
[1776624742576,46.17,74776.22,0.0,0.18187,9e-05,16.49778]
[1776624742619,46.17,74776.22,0.0,0.18187,9e-05,16.49778]
[1776624747647,46.17,74777.16,0.0,0.18195,9e-05,16.50237]
[1776624750885,46.17,74778.14,0.0,0.18203,9e-05,16.50748]
[1776624750963,46.17,74778.14,0.0,0.18203,9e-05,16.50748]
[1776624752787,46.17,74777.64,0.0,0.18198,9e-05,16.50467]
[1776624758724,46.17,74775.24,0.0,0.18172,9e-05,16.48671]
[1776624759570,46.17,74775.24,0.0,0.18172,9e-05,16.48671]
[1776624760920,46.17,74774.51,0.0,0.18165,9e-05,16.48266]
[1776624761284,46.17,74774.51,0.0,0.18165,9e-05,16.48266]
[1776624761553,46.17,74774.51,0.0,0.18165,9e-05,16.48266]
[1776624761705,46.17,74772.63,0.0,0.18148,9e-05,16.47239]
[1776624762961,46.17,74773.83,0.0,0.18158,9e-05,16.47881]
[1776624765035,46.17,74775.69,0.0,0.18175,9e-05,16.48868]
[1776624765090,46.17,74787.39,0.0,0.18282,9e-05,16.55206]
[1776624766819,46.17,74787.39,0.0,0.18282,9e-05,16.55207]
[1776624766869,46.17,74787.39,0.0,0.18282,9e-05,16.55207]
[1776624766878,46.17,74787.39,0.0,0.18282,9e-05,16.55207]
[1776624770312,46.17,74787.22,0.0,0.1828,9e-05,16.55089]
[1776624770346,46.17,74787.22,0.0,0.1828,9e-05,16.55089]
[1776624771091,46.17,74786.39,0.0,0.18272,9e-05,16.54617]
[1776624776851,46.16,74782.12,0.0,0.18232,9e-05,16.52242]
[1776624778193,46.16,74782.12,0.0,0.18232,9e-05,16.52242]
[1776624778260,46.16,74780.54,0.0,0.18217,9e-05,16.51377]
[1776624783683,46.16,74780.11,0.0,0.18213,9e-05,16.51116]
[1776624783732,46.16,74780.11,0.0,0.18213,9e-05,16.51116]
[1776624784562,46.16,74780.11,0.0,0.18213,9e-05,16.51116]
[1776624784539,46.16,74772.12,0.0,0.1814,9e-05,16.46776]
[1776624784680,46.16,74772.12,0.0,0.1814,9e-05,16.46776]
[1776624785272,46.16,74755.75,0.0,0.1799,9e-05,16.37902]
[1776624785733,46.16,74755.75,0.0,0.1799,9e-05,16.37902]
[1776624791190,46.16,74759.76,0.0,0.18026,9e-05,16.40032]
[1776624791226,46.16,74759.76,0.0,0.18026,9e-05,16.40032]
[1776624791287,46.16,74759.76,0.0,0.18026,9e-05,16.40031]
[1776624791645,46.16,74759.76,0.0,0.18026,9e-05,16.40031]
[1776624791727,46.16,74759.76,0.0,0.18026,9e-05,16.40031]
[1776624792031,46.16,74759.76,0.0,0.18026,9e-05,16.40031]
[1776624792070,46.16,74759.76,0.0,0.18026,9e-05,16.40031]
[1776624794574,46.16,74749.06,0.0,0.17929,9e-05,16.34236]
[1776624795821,46.16,74749.06,0.0,0.17929,9e-05,16.34236]
[1776624795867,46.16,74749.06,0.0,0.17929,9e-05,16.34236]
[1776624796452,46.16,74749.06,0.0,0.17929,9e-05,16.34236]
[1776624796487,46.16,74749.06,0.0,0.17929,9e-05,16.34248]
[1776624797544,46.16,74749.06,0.0,0.17929,9e-05,16.34248]
[1776624797557,46.16,74748.16,0.0,0.17921,9e-05,16.33766]
[1776624801598,46.16,74747.5,0.0,0.17915,9e-05,16.33423]
[1776624802503,46.16,74747.57,0.0,0.17916,9e-05,16.33484]
[1776624803611,46.16,74747.57,0.0,0.17916,9e-05,16.33484]
[1776624803629,46.16,74747.57,0.0,0.17916,9e-05,16.33484]
[1776624805670,46.16,74747.5,0.0,0.17916,9e-05,16.33462]
[1776624805676,46.16,74747.5,0.0,0.17916,9e-05,16.33462]
[1776624807689,46.16,74746.97,0.0,0.17911,9e-05,16.33197]
[1776624807698,46.16,74746.97,0.0,0.17911,9e-05,16.33197]
[1776624809667,46.16,74747.09,0.0,0.17913,9e-05,16.3327]
[1776624809681,46.16,74747.09,0.0,0.17913,9e-05,16.3327]
[1776624809712,46.16,74747.09,0.0,0.17913,9e-05,16.3327]
[1776624810082,46.16,74747.09,0.0,0.17913,9e-05,16.33278]
[1776624815118,46.17,74746.67,0.0,0.17906,9e-05,16.32673]
[1776624820152,46.17,74747.57,0.0,0.17915,9e-05,16.33204]
[1776624825186,46.17,74751.66,0.0,0.17953,9e-05,16.35465]
[1776624830220,46.17,74753.08,0.0,0.17966,9e-05,16.36264]
[1776624835256,46.17,74759.26,0.0,0.18023,9e-05,16.39627]
[1776624842860,46.17,74758.77,0.0,0.18019,9e-05,16.39364]
[1776624844234,46.17,74759.48,0.0,0.18025,9e-05,16.39752]
[1776624844335,46.17,74754.61,0.0,0.17981,9e-05,16.37112]
[1776624845317,46.17,74754.61,0.0,0.17981,9e-05,16.37112]
[1776624845418,46.17,74755.01,0.0,0.17984,9e-05,16.37333]
[1776624848834,46.17,74756.21,0.0,0.17996,9e-05,16.37998]
[1776624848927,46.17,74756.21,0.0,0.17996,9e-05,16.37998]
[1776624850043,46.17,74751.59,0.0,0.17954,9e-05,16.35498]
[1776624850408,46.17,74751.59,0.0,0.17954,9e-05,16.35498]
[1776624850509,46.17,74751.59,0.0,0.17954,9e-05,16.35498]
[1776624850561,46.17,74733.71,0.0,0.17792,9e-05,16.25808]
[1776624852263,46.17,74733.71,0.0,0.17791,9e-05,16.25788]
[1776624856596,46.17,74733.64,0.0,0.17789,9e-05,16.25645]
[1776624856621,46.16,74733.91,0.0,0.1779,9e-05,16.25736]
[1776624862098,46.16,74734.17,0.0,0.17791,9e-05,16.25768]
[1776624862109,46.16,74734.17,0.0,0.17791,9e-05,16.25768]
[1776624862534,46.16,74734.17,0.0,0.17791,9e-05,16.25768]
[1776624862561,46.16,74739.42,0.0,0.17838,9e-05,16.2859]
[1776624868500,46.15,74735.84,0.0,0.17803,9e-05,16.26472]
[1776624873535,46.15,74734.75,0.0,0.17787,9e-05,16.25317]
[1776624878575,46.14,74737.89,0.0,0.17812,9e-05,16.26853]
[1776624883183,46.14,74738.24,0.0,0.17813,9e-05,16.26934]
[1776624883606,46.14,74738.31,0.0,0.17814,9e-05,16.26972]
[1776624889648,46.14,74730.32,0.0,0.17739,9e-05,16.22461]
[1776624893941,46.13,74731.19,0.0,0.17745,9e-05,16.22828]
[1776624894690,46.13,74734.95,0.0,0.17778,9e-05,16.24842]
[1776624899725,46.13,74738.35,0.0,0.17807,9e-05,16.26537]
[1776624901163,46.13,74738.35,0.0,0.17807,9e-05,16.26537]
[1776624901173,46.13,74738.35,0.0,0.17807,9e-05,16.26537]
[1776624901231,46.13,74744.11,0.0,0.17858,9e-05,16.2964]
[1776624907412,46.12,74745.68,0.0,0.17871,9e-05,16.30393]
[1776624908895,46.12,74758.94,0.0,0.1799,9e-05,16.375]
[1776624910052,46.12,74758.94,0.0,0.1799,9e-05,16.375]
[1776624911050,46.12,74755.67,0.0,0.17959,9e-05,16.35691]
[1776624916845,46.11,74756.03,0.0,0.1796,9e-05,16.35727]
[1776624919670,46.11,74756.76,0.0,0.17967,9e-05,16.36126]
[1776624919728,46.11,74756.76,0.0,0.17967,9e-05,16.36126]
[1776624921514,46.11,74756.67,0.0,0.17966,9e-05,16.36083]
[1776624926622,46.11,74761.49,0.0,0.1801,9e-05,16.38707]
[1776624927378,46.11,74764.92,0.0,0.18041,9e-05,16.40572]
[1776624927429,46.11,74764.92,0.0,0.18041,9e-05,16.40572]
[1776624927651,46.11,74764.92,0.0,0.18041,9e-05,16.40572]
[1776624931039,46.11,74765.85,0.0,0.18049,9e-05,16.41058]
[1776624931122,46.11,74765.85,0.0,0.18049,9e-05,16.41058]
[1776624937108,46.11,74765.48,0.0,0.18043,9e-05,16.4044]
[1776624937801,46.11,74764.87,0.0,0.18037,9e-05,16.40114]
[1776624937992,46.11,74764.87,0.0,0.18037,9e-05,16.40131]
[1776624943028,46.12,74766.58,0.0,0.18055,9e-05,16.41142]
[1776624946021,46.12,74767.21,0.0,0.18061,9e-05,16.41517]
[1776624946123,46.12,74767.94,0.0,0.18068,9e-05,16.41929]
[1776624947738,46.12,74767.94,0.0,0.18068,9e-05,16.41929]
[1776624948053,46.12,74768.48,0.0,0.18073,9e-05,16.42238]
[1776624948193,46.12,74768.48,0.0,0.18073,9e-05,16.42238]
[1776624948223,46.12,74780.1,0.0,0.1818,9e-05,16.48556]
[1776624954184,46.12,74773.62,0.0,0.18121,9e-05,16.45101]
[1776624958797,46.12,74773.79,0.0,0.18124,9e-05,16.45226]
[1776624958884,46.12,74773.79,0.0,0.18124,9e-05,16.45266]
[1776624965185,46.13,74773.98,0.0,0.18127,9e-05,16.45424]
[1776624967764,46.13,74764.69,0.0,0.18042,9e-05,16.40395]
[1776624968092,46.13,74764.69,0.0,0.18042,9e-05,16.40395]
[1776624968193,46.13,74764.69,0.0,0.18042,9e-05,16.40395]
[1776624968301,46.13,74764.69,0.0,0.18042,9e-05,16.40395]
[1776624969074,46.13,74760.18,0.0,0.18001,9e-05,16.37948]
[1776624969081,46.13,74760.18,0.0,0.18001,9e-05,16.37948]
[1776624969331,46.13,74752.65,0.0,0.17933,9e-05,16.33863]
[1776624970209,46.13,74752.65,0.0,0.17933,9e-05,16.33863]
[1776624970430,46.13,74748.98,0.0,0.17899,9e-05,16.31876]
[1776624976338,46.12,74748.52,0.0,0.17894,9e-05,16.31561]
[1776624976378,46.12,74751.31,0.0,0.17919,9e-05,16.33056]
[1776624977463,46.12,74751.31,0.0,0.17919,9e-05,16.33056]
[1776624978476,46.12,74752.56,0.0,0.1793,9e-05,16.33713]
[1776624981298,46.12,74764.2,0.0,0.18037,9e-05,16.40077]
[1776624987340,46.12,74764.28,0.0,0.18038,9e-05,16.40142]
[1776624992099,46.13,74764.1,0.0,0.18036,9e-05,16.40051]
[1776624992180,46.13,74764.1,0.0,0.18036,9e-05,16.40051]
[1776624992304,46.13,74764.1,0.0,0.18036,9e-05,16.40051]
[1776624992391,46.13,74764.1,0.0,0.18036,9e-05,16.40051]
[1776624998417,46.13,74763.62,0.0,0.18029,9e-05,16.39399]
[1776625005467,46.13,74763.57,0.0,0.18029,9e-05,16.39385]
[1776625009006,46.13,74763.54,0.0,0.18029,9e-05,16.39373]
[1776625009495,46.13,74765.34,0.0,0.18045,9e-05,16.40351]
[1776625014532,46.13,74766.22,0.0,0.18053,9e-05,16.40833]
[1776625020574,46.13,74767.36,0.0,0.18064,9e-05,16.41454]
[1776625025612,46.13,74768.25,0.0,0.18072,9e-05,16.41938]
[1776625027309,46.13,74766.02,0.0,0.18051,9e-05,16.40728]
[1776625029082,46.13,74762.58,0.0,0.1802,9e-05,16.38868]
[1776625029131,46.13,74762.58,0.0,0.1802,9e-05,16.38868]
[1776625029339,46.13,74762.58,0.0,0.1802,9e-05,16.38868]
[1776625029638,46.13,74762.95,0.0,0.18024,9e-05,16.39072]
[1776625034673,46.13,74763.63,0.0,0.1803,9e-05,16.39465]
[1776625035414,46.13,74763.63,0.0,0.1803,9e-05,16.39465]
[1776625035423,46.13,74763.63,0.0,0.1803,9e-05,16.39465]
[1776625035679,46.13,74765.8,0.0,0.1805,9e-05,16.40645]
[1776625037454,46.13,74766.19,0.0,0.18054,9e-05,16.40859]
[1776625043738,46.13,74765.55,0.0,0.18048,9e-05,16.40527]
[1776625046154,46.13,74765.95,0.0,0.18052,9e-05,16.40749]
[1776625046225,46.13,74765.95,0.0,0.18052,9e-05,16.40749]
[1776625047079,46.13,74766.11,0.0,0.18053,9e-05,16.40836]
[1776625047352,46.13,74766.11,0.0,0.18053,9e-05,16.40836]
[1776625050123,46.13,74767.62,0.0,0.18067,9e-05,16.4166]
[1776625050159,46.13,74767.62,0.0,0.18067,9e-05,16.4166]
[1776625050529,46.13,74767.62,0.0,0.18067,9e-05,16.4166]
[1776625051153,46.13,74767.46,0.0,0.18066,9e-05,16.41574]
[1776625051234,46.13,74767.46,0.0,0.18066,9e-05,16.41574]
[1776625051793,46.13,74768.77,0.0,0.18074,9e-05,16.41865]
[1776625053764,46.13,74773.61,0.0,0.18118,9e-05,16.44486]
[1776625053837,46.13,74779.69,0.0,0.18174,9e-05,16.47776]
[1776625057042,46.13,74779.52,0.0,0.18172,9e-05,16.4766]
[1776625057141,46.13,74780.21,0.0,0.18178,9e-05,16.48034]
[1776625057975,46.13,74780.21,0.0,0.18178,9e-05,16.48034]
[1776625058074,46.13,74780.21,0.0,0.18178,9e-05,16.48025]
[1776625059096,46.13,74780.21,0.0,0.18178,9e-05,16.48025]
[1776625059746,46.13,74780.21,0.0,0.18178,9e-05,16.48008]
[1776625060707,46.13,74780.21,0.0,0.18178,9e-05,16.48008]
[1776625060777,46.13,74780.21,0.0,0.18178,9e-05,16.48]
[1776625065890,46.13,74780.06,0.0,0.18176,9e-05,16.47875]
[1776625070924,46.12,74786.33,0.0,0.18232,9e-05,16.5122]
[1776625072054,46.12,74786.33,0.0,0.18232,9e-05,16.5122]
[1776625072128,46.12,74785.8,0.0,0.18227,9e-05,16.50917]
[1776625073020,46.12,74785.8,0.0,0.18227,9e-05,16.50917]
[1776625073785,46.12,74785.8,0.0,0.18227,9e-05,16.50917]
[1776625074546,46.12,74785.8,0.0,0.18227,9e-05,16.50888]
[1776625076175,46.12,74785.8,0.0,0.18227,9e-05,16.50888]
[1776625076190,46.12,74785.8,0.0,0.18227,9e-05,16.50888]
[1776625076212,46.12,74784.62,0.0,0.18215,9e-05,16.5022]
[1776625079019,46.12,74784.62,0.0,0.18215,9e-05,16.50192]
[1776625079887,46.12,74784.24,0.0,0.18211,9e-05,16.49959]
[1776625081009,46.12,74784.24,0.0,0.18211,9e-05,16.49959]
[1776625081105,46.12,74782.87,0.0,0.18198,9e-05,16.49203]
[1776625084278,46.12,74782.93,0.0,0.18198,9e-05,16.49211]
[1776625084317,46.12,74782.93,0.0,0.18198,9e-05,16.49211]
[1776625084350,46.12,74784.76,0.0,0.18215,9e-05,16.50199]
[1776625090880,46.12,74787.23,0.0,0.18237,9e-05,16.51517]
[1776625095172,46.12,74787.9,0.0,0.18243,9e-05,16.51844]
[1776625100512,46.12,74786.25,0.0,0.18227,9e-05,16.50931]
[1776625100796,46.12,74786.25,0.0,0.18227,9e-05,16.50931]
[1776625100821,46.11,74785.87,0.0,0.18223,9e-05,16.50698]
[1776625101407,46.11,74785.87,0.0,0.18223,9e-05,16.50698]
[1776625101515,46.11,74785.87,0.0,0.18223,9e-05,16.50698]
[1776625102144,46.11,74785.87,0.0,0.18223,9e-05,16.50692]
[1776625106624,46.11,74785.19,0.0,0.18216,9e-05,16.50297]
[1776625106738,46.11,74785.19,0.0,0.18216,9e-05,16.50297]
[1776625106838,46.11,74785.11,0.0,0.18215,9e-05,16.50236]
[1776625110110,46.11,74785.11,0.0,0.18215,9e-05,16.50236]
[1776625110192,46.11,74785.11,0.0,0.18215,9e-05,16.50236]
[1776625110271,46.11,74785.11,0.0,0.18215,9e-05,16.50236]
[1776625110747,46.11,74785.11,0.0,0.18215,9e-05,16.50236]
[1776625110843,46.11,74786.31,0.0,0.18226,9e-05,16.5085]
[1776625116243,46.11,74793.76,0.0,0.1829,9e-05,16.54439]
[1776625117217,46.11,74793.76,0.0,0.1829,9e-05,16.54439]
[1776625118884,46.11,74796.19,0.0,0.18313,9e-05,16.55753]
[1776625125337,46.11,74789.15,0.0,0.18248,9e-05,16.51941]
[1776625126894,46.11,74790.34,0.0,0.18259,9e-05,16.52595]
[1776625127000,46.11,74790.34,0.0,0.18259,9e-05,16.52604]
[1776625129890,46.11,74793.32,0.0,0.18287,9e-05,16.54224]
[1776625131076,46.11,74794.27,0.0,0.18295,9e-05,16.54741]
[1776625132969,46.11,74785.53,0.0,0.18215,9e-05,16.50002]
[1776625134851,46.11,74785.92,0.0,0.18219,9e-05,16.50213]
[1776625135583,46.11,74785.92,0.0,0.18219,9e-05,16.50216]
[1776625137165,46.11,74788.66,0.0,0.18244,9e-05,16.51704]
[1776625139232,46.11,74789.75,0.0,0.18254,9e-05,16.52295]
[1776625140954,46.11,74789.75,0.0,0.18254,9e-05,16.52294]
[1776625141270,46.11,74788.4,0.0,0.18241,9e-05,16.51561]
[1776625147462,46.11,74787.62,0.0,0.18235,9e-05,16.51156]
[1776625149386,46.11,74789.31,0.0,0.1825,9e-05,16.52075]
[1776625149476,46.11,74789.38,0.0,0.18251,9e-05,16.52116]
[1776625155468,46.11,74789.99,0.0,0.18257,9e-05,16.5246]
[1776625155502,46.11,74790.27,0.0,0.18259,9e-05,16.52619]
[1776625160553,46.11,74790.97,0.0,0.18266,9e-05,16.53017]
[1776625165588,46.11,74792.64,0.0,0.18282,9e-05,16.53943]
[1776625170623,46.12,74791.46,0.0,0.18271,9e-05,16.53325]
[1776625175658,46.12,74792.97,0.0,0.18282,9e-05,16.53752]
[1776625186010,46.12,74793.49,0.0,0.18288,9e-05,16.54061]
[1776625186735,46.12,74793.49,0.0,0.18288,9e-05,16.54094]
[1776625191771,46.12,74794.18,0.0,0.18295,9e-05,16.54496]
[1776625196804,46.12,74796.26,0.0,0.18315,9e-05,16.55649]
[1776625200545,46.12,74796.35,0.0,0.18316,9e-05,16.55709]
[1776625200877,46.12,74804.56,0.0,0.18392,9e-05,16.60159]
[1776625201167,46.12,74804.56,0.0,0.18392,9e-05,16.60159]
[1776625201377,46.12,74804.56,0.0,0.18392,9e-05,16.60159]
[1776625201862,46.12,74804.56,0.0,0.18392,9e-05,16.60159]
[1776625202327,46.12,74804.56,0.0,0.18392,9e-05,16.60159]
[1776625202867,46.12,74816.36,0.0,0.18501,9e-05,16.66558]
[1776625203644,46.12,74816.36,0.0,0.18501,9e-05,16.66558]
[1776625203661,46.12,74816.36,0.0,0.18501,9e-05,16.66558]
[1776625203668,46.12,74816.36,0.0,0.18501,9e-05,16.66558]
[1776625203873,46.12,74821.36,0.0,0.18547,9e-05,16.6926]
[1776625204877,46.12,74833.25,0.0,0.18658,9e-05,16.75683]
[1776625205366,46.12,74833.25,0.0,0.18658,9e-05,16.75683]
[1776625206801,46.12,74833.03,0.0,0.18655,9e-05,16.75549]
[1776625206902,46.12,74833.03,0.0,0.18655,9e-05,16.75549]
[1776625206930,46.12,74841.33,0.0,0.18733,9e-05,16.80019]
[1776625208487,46.12,74841.33,0.0,0.18732,9e-05,16.79995]
[1776625208905,46.12,74845.24,0.0,0.18769,9e-05,16.82095]
[1776625210495,46.12,74844.39,0.0,0.1876,9e-05,16.81625]
[1776625214826,46.12,74842.05,0.0,0.18738,9e-05,16.80315]
[1776625215093,46.12,74842.05,0.0,0.18737,9e-05,16.80306]
[1776625215241,46.12,74842.05,0.0,0.18737,9e-05,16.80306]
[1776625216607,46.12,74841.53,0.0,0.18733,9e-05,16.80025]
[1776625216960,46.12,74842.96,0.0,0.18746,9e-05,16.80779]
[1776625223004,46.11,74845.13,0.0,0.18765,9e-05,16.81896]
[1776625226744,46.11,74851.09,0.0,0.1882,9e-05,16.85078]
[1776625226749,46.11,74851.09,0.0,0.1882,9e-05,16.85078]
[1776625227065,46.11,74853.0,0.0,0.18838,9e-05,16.8611]
[1776625227177,46.11,74853.0,0.0,0.18838,9e-05,16.8611]
[1776625227412,46.11,74853.0,0.0,0.18838,9e-05,16.8611]
[1776625227496,46.11,74853.0,0.0,0.18838,9e-05,16.8611]
[1776625227672,46.11,74853.0,0.0,0.18838,9e-05,16.8611]
[1776625227855,46.11,74853.0,0.0,0.18838,9e-05,16.8611]
[1776625228047,46.11,74855.08,0.0,0.18857,9e-05,16.87219]
[1776625228855,46.11,74855.08,0.0,0.18857,9e-05,16.87219]
[1776625229050,46.11,74870.65,0.0,0.19003,9e-05,16.9558]
[1776625232071,46.11,74863.67,0.0,0.18932,9e-05,16.91329]
[1776625232102,46.11,74863.67,0.0,0.18932,9e-05,16.91329]
[1776625232872,46.11,74863.67,0.0,0.18932,9e-05,16.91329]
[1776625236996,46.11,74867.18,0.0,0.18964,9e-05,16.93151]
[1776625237014,46.11,74867.18,0.0,0.18964,9e-05,16.93151]
[1776625237069,46.1,74868.8,0.0,0.18979,9e-05,16.94]
[1776625237524,46.1,74883.71,0.0,0.19119,9e-05,17.02023]
[1776625238194,46.1,74883.71,0.0,0.19119,9e-05,17.02023]
[1776625238238,46.1,74883.71,0.0,0.19119,9e-05,17.02023]
[1776625238339,46.1,74887.49,0.0,0.19155,9e-05,17.04032]
[1776625239640,46.1,74887.49,0.0,0.19155,9e-05,17.04032]
[1776625240028,46.1,74887.49,0.0,0.19155,9e-05,17.04032]
[1776625240083,46.1,74890.05,0.0,0.19178,9e-05,17.0535]
[1776625240427,46.1,74890.05,0.0,0.19178,9e-05,17.0535]
[1776625240462,46.1,74890.05,0.0,0.19178,9e-05,17.0535]
[1776625240565,46.1,74890.05,0.0,0.19178,9e-05,17.0535]
[1776625241551,46.1,74894.81,0.0,0.19223,9e-05,17.07913]
[1776625241692,46.1,74894.81,0.0,0.19223,9e-05,17.07913]
[1776625241760,46.1,74894.81,0.0,0.19223,9e-05,17.07913]
[1776625241839,46.1,74894.81,0.0,0.19223,9e-05,17.07913]
[1776625241910,46.1,74894.81,0.0,0.19223,9e-05,17.07913]
[1776625241953,46.1,74908.16,0.0,0.19349,0.0001,17.15077]
[1776625242881,46.1,74908.16,0.0,0.19349,0.0001,17.15077]
[1776625242891,46.1,74908.16,0.0,0.19349,0.0001,17.15077]
[1776625242978,46.1,74911.4,0.0,0.1938,0.0001,17.16791]
[1776625243956,46.1,74911.4,0.0,0.1938,0.0001,17.16791]
[1776625243997,46.1,74911.4,0.0,0.1938,0.0001,17.16791]
[1776625244011,46.1,74911.4,0.0,0.1938,0.0001,17.16791]
[1776625244035,46.1,74908.85,0.0,0.19355,0.0001,17.1539]
[1776625247126,46.1,74901.05,0.0,0.19279,0.0001,17.11102]
[1776625247132,46.1,74901.05,0.0,0.19279,0.0001,17.11102]
[1776625247202,46.1,74901.05,0.0,0.19279,0.0001,17.11102]
[1776625247220,46.1,74901.05,0.0,0.19279,0.0001,17.11102]
[1776625247854,46.09,74902.16,0.0,0.19289,0.0001,17.11664]
[1776625248179,46.09,74902.16,0.0,0.19289,0.0001,17.11664]
[1776625248219,46.09,74902.16,0.0,0.19289,0.0001,17.11664]
[1776625248448,46.09,74902.16,0.0,0.19289,0.0001,17.11664]
[1776625249263,46.09,74903.07,0.0,0.19297,0.0001,17.12119]
[1776625249448,46.09,74906.53,0.0,0.19329,0.0001,17.13945]
[1776625250277,46.09,74906.53,0.0,0.19329,0.0001,17.13945]
[1776625252635,46.09,74911.77,0.0,0.19378,0.0001,17.16688]
[1776625252733,46.09,74911.77,0.0,0.19378,0.0001,17.16688]
[1776625252743,46.09,74911.77,0.0,0.19378,0.0001,17.16688]
[1776625257878,46.08,74916.94,0.0,0.19423,0.0001,17.1927]
[1776625259820,46.08,74916.86,0.0,0.19421,0.0001,17.19144]
[1776625261031,46.08,74917.16,0.0,0.19423,0.0001,17.19264]
[1776625261242,46.08,74916.02,0.0,0.19412,0.0001,17.1861]
[1776625261291,46.08,74916.02,0.0,0.19412,0.0001,17.1861]
[1776625261376,46.08,74916.02,0.0,0.19412,0.0001,17.1861]
[1776625261383,46.08,74916.02,0.0,0.19412,0.0001,17.1861]
[1776625261448,46.08,74921.88,0.0,0.19467,0.0001,17.2172]
[1776625264199,46.07,74928.83,0.0,0.19532,0.0001,17.25389]
[1776625264279,46.07,74928.83,0.0,0.19532,0.0001,17.25389]
[1776625265410,46.07,74928.83,0.0,0.19531,0.0001,17.25354]
[1776625265927,46.07,74928.83,0.0,0.19531,0.0001,17.25354]
[1776625265989,46.07,74915.64,0.0,0.19405,0.0001,17.18235]
[1776625268395,46.07,74915.73,0.0,0.19405,0.0001,17.18228]
[1776625269030,46.07,74915.73,0.0,0.19405,0.0001,17.18228]
[1776625269135,46.07,74916.18,0.0,0.19408,0.0001,17.18443]
[1776625269345,46.07,74916.18,0.0,0.19408,0.0001,17.18415]
[1776625272228,46.07,74910.99,0.0,0.19357,0.0001,17.15574]
[1776625272349,46.07,74910.99,0.0,0.19357,0.0001,17.15574]
[1776625272368,46.07,74910.99,0.0,0.19357,0.0001,17.15574]
[1776625273373,46.06,74928.54,0.0,0.19524,0.0001,17.24952]
[1776625278410,46.06,74926.57,0.0,0.19502,0.0001,17.2372]
[1776625281666,46.05,74927.67,0.0,0.19511,0.0001,17.24241]
[1776625281690,46.05,74927.67,0.0,0.19511,0.0001,17.24241]
[1776625283186,46.05,74928.96,0.0,0.19522,0.0001,17.24864]
[1776625283259,46.05,74928.96,0.0,0.19522,0.0001,17.24864]
[1776625283447,46.05,74922.08,0.0,0.19456,0.0001,17.21129]
[1776625284564,46.05,74922.08,0.0,0.19456,0.0001,17.21129]
[1776625284642,46.05,74922.08,0.0,0.19456,0.0001,17.21129]
[1776625284656,46.05,74922.08,0.0,0.19456,0.0001,17.21129]
[1776625284980,46.05,74922.63,0.0,0.1946,0.0001,17.21393]
[1776625290483,46.04,74924.48,0.0,0.19475,0.0001,17.22226]
[1776625290568,46.04,74924.48,0.0,0.19475,0.0001,17.22226]
[1776625291824,46.04,74916.01,0.0,0.19393,0.0001,17.17636]
[1776625291872,46.04,74916.01,0.0,0.19393,0.0001,17.17636]
[1776625293078,46.04,74917.43,0.0,0.19403,0.0001,17.17951]
[1776625293366,46.04,74917.43,0.0,0.19403,0.0001,17.17924]
[1776625299556,46.03,74932.53,0.0,0.19544,0.0001,17.25854]
[1776625304988,46.03,74928.54,0.0,0.19503,0.0001,17.23582]
[1776625308703,46.03,74930.5,0.0,0.1952,0.0001,17.24519]
[1776625308723,46.03,74930.46,0.0,0.19519,0.0001,17.24468]
[1776625309683,46.03,74930.46,0.0,0.19519,0.0001,17.24468]
[1776625309686,46.03,74930.46,0.0,0.19519,0.0001,17.24468]
[1776625309703,46.02,74931.12,0.0,0.19524,0.0001,17.24793]
[1776625310701,46.02,74931.12,0.0,0.19524,0.0001,17.24793]
[1776625312167,46.02,74929.35,0.0,0.19507,0.0001,17.23811]
[1776625312258,46.02,74929.31,0.0,0.19505,0.0001,17.23729]
[1776625314196,46.02,74929.31,0.0,0.19504,0.0001,17.23671]
[1776625314664,46.02,74929.31,0.0,0.19504,0.0001,17.23671]
[1776625319726,46.01,74930.1,0.0,0.19509,0.0001,17.23957]
[1776625320924,46.01,74930.1,0.0,0.19509,0.0001,17.23957]
[1776625321002,46.01,74931.17,0.0,0.19519,0.0001,17.24506]
[1776625324048,46.01,74931.68,0.0,0.19523,0.0001,17.24726]
[1776625324120,46.01,74933.68,0.0,0.19542,0.0001,17.25775]
[1776625327252,46.01,74929.77,0.0,0.19503,0.0001,17.23589]
[1776625327338,46.01,74929.77,0.0,0.19503,0.0001,17.23589]
[1776625327409,46.01,74929.77,0.0,0.19503,0.0001,17.23589]
[1776625328404,46.01,74929.57,0.0,0.195,0.0001,17.23457]
[1776625328659,46.01,74929.57,0.0,0.195,0.0001,17.23457]
[1776625328762,46.01,74923.31,0.0,0.1944,0.0001,17.20062]
[1776625333174,46.0,74915.91,0.0,0.19368,0.0001,17.1602]
[1776625334467,46.0,74916.5,0.0,0.19373,0.0001,17.16305]
[1776625334661,46.0,74916.5,0.0,0.19373,0.0001,17.16305]
[1776625334707,46.0,74916.5,0.0,0.19373,0.0001,17.16305]
[1776625335172,46.0,74929.37,0.0,0.19496,0.0001,17.23219]
[1776625338539,46.0,74935.74,0.0,0.19556,0.0001,17.26574]
[1776625338832,46.0,74935.74,0.0,0.19555,0.0001,17.26546]
[1776625343868,45.99,74938.24,0.0,0.19576,0.0001,17.27742]
[1776625348901,45.99,74933.06,0.0,0.19524,0.0001,17.24813]
[1776625354944,45.98,74934.16,0.0,0.19528,0.0001,17.24826]
[1776625359981,45.98,74935.87,0.0,0.19542,0.0001,17.25609]
[1776625365103,45.97,74936.63,0.0,0.19547,0.0001,17.25906]
[1776625365204,45.97,74945.77,0.0,0.19634,0.0001,17.30765]
[1776625369194,45.97,74927.77,0.0,0.19459,0.0001,17.20972]
[1776625369404,45.97,74927.77,0.0,0.19459,0.0001,17.20972]
[1776625369463,45.97,74927.77,0.0,0.19459,0.0001,17.20972]
[1776625369511,45.97,74927.77,0.0,0.19459,0.0001,17.20972]
[1776625369531,45.97,74927.77,0.0,0.19459,0.0001,17.20972]
[1776625369545,45.97,74927.77,0.0,0.19459,0.0001,17.20972]
[1776625370062,45.97,74927.77,0.0,0.19459,0.0001,17.20945]
[1776625370662,45.97,74927.77,0.0,0.19459,0.0001,17.20945]
[1776625371057,45.97,74920.4,0.0,0.19388,0.0001,17.16949]
[1776625373213,45.97,74918.6,0.0,0.1937,0.0001,17.15959]
[1776625379164,45.96,74917.94,0.0,0.19362,0.0001,17.15496]
[1776625379241,45.96,74917.94,0.0,0.19362,0.0001,17.15496]
[1776625379305,45.96,74919.19,0.0,0.19373,0.0001,17.16153]
[1776625379310,45.96,74919.19,0.0,0.19373,0.0001,17.16153]
[1776625379540,45.96,74919.19,0.0,0.19373,0.0001,17.16153]
[1776625379564,45.96,74919.19,0.0,0.19373,0.0001,17.16153]
[1776625379666,45.96,74919.19,0.0,0.19373,0.0001,17.16153]
[1776625380240,45.96,74925.82,0.0,0.19436,0.0001,17.1971]
[1776625381250,45.96,74925.82,0.0,0.19436,0.0001,17.1971]
[1776625384764,45.96,74927.67,0.0,0.19453,0.0001,17.20617]
[1776625384892,45.96,74927.67,0.0,0.19453,0.0001,17.20617]
[1776625384900,45.96,74927.67,0.0,0.19453,0.0001,17.20617]
[1776625385318,45.96,74922.78,0.0,0.19405,0.0001,17.17956]
[1776625386165,45.96,74918.72,0.0,0.19366,0.0001,17.15745]
[1776625391200,45.95,74918.3,0.0,0.1936,0.0001,17.15426]
[1776625396235,45.95,74918.77,0.0,0.19363,0.0001,17.15568]
[1776625401272,45.95,74921.4,0.0,0.19386,0.0001,17.16889]
[1776625402327,45.95,74919.2,0.0,0.19365,0.0001,17.15703]
[1776625403283,45.95,74903.13,0.0,0.19211,0.0001,17.07003]
[1776625403630,45.95,74903.13,0.0,0.19211,0.0001,17.07003]
[1776625403641,45.95,74903.13,0.0,0.19211,0.0001,17.07003]
[1776625403731,45.95,74902.0,0.0,0.19201,0.0001,17.06393]
[1776625408846,45.95,74897.39,0.0,0.19156,0.0001,17.03881]
[1776625411784,45.94,74895.37,0.0,0.19137,9e-05,17.02778]
[1776625415221,45.94,74897.35,0.0,0.19152,0.0001,17.03417]
[1776625415303,45.94,74897.51,0.0,0.19154,0.0001,17.03499]
[1776625415895,45.94,74897.51,0.0,0.19154,0.0001,17.03499]
[1776625416129,45.94,74894.23,0.0,0.19122,9e-05,17.0172]
[1776625417410,45.94,74879.53,0.0,0.18982,9e-05,16.93739]
[1776625422126,45.94,74877.25,0.0,0.1896,9e-05,16.92458]
[1776625423935,45.94,74876.58,0.0,0.18953,9e-05,16.92066]
[1776625424008,45.94,74874.14,0.0,0.1893,9e-05,16.90731]
[1776625425908,45.94,74873.67,0.0,0.18925,9e-05,16.90462]
[1776625426002,45.94,74873.67,0.0,0.18925,9e-05,16.90462]
[1776625426007,45.94,74873.9,0.0,0.18927,9e-05,16.90572]
[1776625427525,45.94,74885.18,0.0,0.19033,9e-05,16.96643]
[1776625429523,45.94,74887.26,0.0,0.19052,9e-05,16.97746]
[1776625429599,45.94,74887.26,0.0,0.19052,9e-05,16.97746]
[1776625434608,45.93,74898.31,0.0,0.19155,0.0001,17.03575]
[1776625442463,45.93,74900.3,0.0,0.19173,0.0001,17.04618]
[1776625444232,45.93,74900.33,0.0,0.19172,0.0001,17.04594]
[1776625444270,45.93,74900.86,0.0,0.19177,0.0001,17.04864]
[1776625449608,45.93,74903.33,0.0,0.192,0.0001,17.06158]
[1776625454644,45.93,74896.53,0.0,0.19135,0.0001,17.02454]
[1776625460122,45.92,74896.39,0.0,0.19132,9e-05,17.02321]
[1776625465721,45.92,74898.29,0.0,0.19148,0.0001,17.03229]
[1776625470756,45.92,74892.93,0.0,0.19096,9e-05,17.00246]
[1776625472739,45.92,74892.64,0.0,0.19089,9e-05,16.99651]
[1776625472812,45.92,74892.64,0.0,0.19089,9e-05,16.99651]
[1776625472929,45.92,74892.64,0.0,0.19089,9e-05,16.99651]
[1776625473003,45.92,74892.64,0.0,0.19089,9e-05,16.99651]
[1776625473322,45.92,74892.64,0.0,0.19089,9e-05,16.99651]
[1776625473334,45.92,74892.78,0.0,0.1909,9e-05,16.99708]
[1776625473423,45.92,74892.78,0.0,0.1909,9e-05,16.99708]
[1776625473938,45.92,74882.74,0.0,0.18995,9e-05,16.94255]
[1776625479820,45.91,74880.35,0.0,0.18971,9e-05,16.92875]
[1776625484856,45.91,74875.9,0.0,0.18927,9e-05,16.90403]
[1776625490902,45.91,74877.4,0.0,0.1894,9e-05,16.91153]
[1776625492955,45.91,74873.95,0.0,0.18908,9e-05,16.8927]
[1776625493065,45.91,74873.95,0.0,0.18908,9e-05,16.8927]
[1776625493354,45.91,74876.45,0.0,0.18931,9e-05,16.906]
[1776625495088,45.91,74876.45,0.0,0.18931,9e-05,16.906]
[1776625495142,45.91,74877.9,0.0,0.18944,9e-05,16.91372]
[1776625496742,45.91,74877.9,0.0,0.18944,9e-05,16.91358]
[1776625497108,45.91,74877.9,0.0,0.18944,9e-05,16.91358]
[1776625497205,45.91,74878.11,0.0,0.18946,9e-05,16.91457]
[1776625499146,45.91,74878.11,0.0,0.18945,9e-05,16.91442]
[1776625499167,45.91,74889.24,0.0,0.19051,9e-05,16.97455]
[1776625501106,45.9,74889.24,0.0,0.1905,9e-05,16.97438]
[1776625501179,45.9,74889.24,0.0,0.1905,9e-05,16.97438]
[1776625501185,45.9,74890.96,0.0,0.19066,9e-05,16.98349]
[1776625502689,45.9,74891.33,0.0,0.19069,9e-05,16.98528]
[1776625508028,45.9,74893.3,0.0,0.19086,9e-05,16.99469]
[1776625508424,45.9,74893.3,0.0,0.19086,9e-05,16.99469]
[1776625511529,45.9,74903.43,0.0,0.19181,0.0001,17.04885]
[1776625511923,45.9,74903.43,0.0,0.19181,0.0001,17.04885]
[1776625511990,45.9,74903.43,0.0,0.19181,0.0001,17.04885]
[1776625512162,45.9,74903.43,0.0,0.19181,0.0001,17.04885]
[1776625512264,45.9,74903.43,0.0,0.19181,0.0001,17.04885]
[1776625512331,45.9,74924.65,0.0,0.19383,0.0001,17.16327]
[1776625514094,45.9,74934.09,0.0,0.19473,0.0001,17.21405]
[1776625515488,45.89,74934.09,0.0,0.19473,0.0001,17.21384]
[1776625515495,45.89,74934.09,0.0,0.19473,0.0001,17.21384]
[1776625515982,45.89,74934.09,0.0,0.19473,0.0001,17.21384]
[1776625516041,45.89,74934.09,0.0,0.19473,0.0001,17.21384]
[1776625516141,45.89,74933.38,0.0,0.19466,0.0001,17.2098]
[1776625517093,45.89,74933.38,0.0,0.19466,0.0001,17.2098]
[1776625517102,45.89,74933.38,0.0,0.19466,0.0001,17.2098]
[1776625517106,45.89,74933.38,0.0,0.19466,0.0001,17.2098]
[1776625517145,45.89,74933.38,0.0,0.19466,0.0001,17.2098]
[1776625517157,45.89,74933.6,0.0,0.19467,0.0001,17.21078]
[1776625517544,45.89,74933.6,0.0,0.19467,0.0001,17.21078]
[1776625523031,45.89,74933.07,0.0,0.19461,0.0001,17.20721]
[1776625527760,45.89,74929.7,0.0,0.19427,0.0001,17.18793]
[1776625528172,45.89,74929.67,0.0,0.19426,0.0001,17.18755]
[1776625530100,45.89,74935.33,0.0,0.1948,0.0001,17.21789]
[1776625530355,45.89,74935.33,0.0,0.1948,0.0001,17.21789]
[1776625530411,45.88,74946.04,0.0,0.19582,0.0001,17.27541]
[1776625531091,45.88,74946.04,0.0,0.19582,0.0001,17.27541]
[1776625531154,45.88,74946.04,0.0,0.19582,0.0001,17.27541]
[1776625531706,45.88,74953.07,0.0,0.19646,0.0001,17.30887]
[1776625531859,45.88,74953.07,0.0,0.19646,0.0001,17.30887]
[1776625531905,45.88,74953.07,0.0,0.19646,0.0001,17.30887]
[1776625532068,45.88,74953.07,0.0,0.19646,0.0001,17.30887]
[1776625532901,45.88,74953.07,0.0,0.19647,0.0001,17.30893]
[1776625533653,45.88,74954.11,0.0,0.19657,0.0001,17.31455]
[1776625539248,45.88,74955.29,0.0,0.19668,0.0001,17.32082]
[1776625540315,45.88,74955.29,0.0,0.19668,0.0001,17.32082]
[1776625541932,45.88,74954.57,0.0,0.19661,0.0001,17.31689]
[1776625542268,45.88,74954.09,0.0,0.19656,0.0001,17.31428]
[1776625545292,45.88,74945.16,0.0,0.1957,0.0001,17.26607]
[1776625547305,45.88,74953.97,0.0,0.19655,0.0001,17.3136]
[1776625552352,45.88,74949.89,0.0,0.19615,0.0001,17.29142]
[1776625558392,45.88,74950.82,0.0,0.19623,0.0001,17.29611]
[1776625560056,45.88,74951.15,0.0,0.19627,0.0001,17.29783]
[1776625564073,45.88,74952.82,0.0,0.19642,0.0001,17.30658]
[1776625570478,45.88,74939.75,0.0,0.19515,0.0001,17.23549]
[1776625573018,45.88,74940.04,0.0,0.19517,0.0001,17.23682]
[1776625573063,45.88,74940.04,0.0,0.19517,0.0001,17.23682]
[1776625573497,45.88,74938.32,0.0,0.19501,0.0001,17.22743]
[1776625578512,45.88,74939.52,0.0,0.19512,0.0001,17.23355]
[1776625583568,45.87,74939.18,0.0,0.19507,0.0001,17.23089]
[1776625589001,45.87,74939.57,0.0,0.1951,0.0001,17.23262]
[1776625589028,45.87,74939.57,0.0,0.1951,0.0001,17.23262]
[1776625589066,45.87,74939.57,0.0,0.1951,0.0001,17.23262]
[1776625589159,45.87,74940.49,0.0,0.19518,0.0001,17.23732]
[1776625590372,45.87,74940.49,0.0,0.19518,0.0001,17.23732]
[1776625590447,45.87,74940.49,0.0,0.19518,0.0001,17.23732]
[1776625590449,45.87,74941.48,0.0,0.19527,0.0001,17.24238]
[1776625595651,45.87,74939.76,0.0,0.19506,0.0001,17.22822]
[1776625598656,45.87,74938.03,0.0,0.19489,0.0001,17.21861]
[1776625599096,45.87,74926.73,0.0,0.1938,0.0001,17.15746]
[1776625600389,45.87,74926.73,0.0,0.1938,0.0001,17.15746]
[1776625600442,45.87,74926.73,0.0,0.1938,0.0001,17.15746]
[1776625600489,45.86,74924.35,0.0,0.19357,0.0001,17.1443]
[1776625601136,45.86,74924.35,0.0,0.19357,0.0001,17.1443]
[1776625601237,45.86,74924.35,0.0,0.19357,0.0001,17.1443]
[1776625601336,45.86,74924.84,0.0,0.19361,0.0001,17.1469]
[1776625605128,45.86,74937.59,0.0,0.19482,0.0001,17.21505]
[1776625609250,45.86,74937.0,0.0,0.19476,0.0001,17.21146]
[1776625609301,45.86,74937.0,0.0,0.19476,0.0001,17.21146]
[1776625609323,45.86,74937.0,0.0,0.19476,0.0001,17.21146]
[1776625609336,45.86,74937.6,0.0,0.19481,0.0001,17.21457]
[1776625614677,45.86,74942.69,0.0,0.19529,0.0001,17.2414]
[1776625619700,45.86,74947.67,0.0,0.19576,0.0001,17.26759]
[1776625625872,45.85,74955.19,0.0,0.19647,0.0001,17.30728]
[1776625630732,45.85,74956.92,0.0,0.19663,0.0001,17.31627]
[1776625630990,45.85,74956.92,0.0,0.19663,0.0001,17.31627]
[1776625631778,45.85,74960.73,0.0,0.197,0.0001,17.33675]
[1776625631915,45.85,74960.73,0.0,0.197,0.0001,17.33669]
[1776625632615,45.85,74960.73,0.0,0.197,0.0001,17.33669]
[1776625632924,45.85,74963.26,0.0,0.19724,0.0001,17.35025]
[1776625633613,45.85,74963.26,0.0,0.19724,0.0001,17.35025]
[1776625633675,45.85,74963.26,0.0,0.19724,0.0001,17.35025]
[1776625634421,45.85,74963.26,0.0,0.19724,0.0001,17.35025]
[1776625634454,45.85,74963.26,0.0,0.19724,0.0001,17.35025]
[1776625639561,45.85,74966.2,0.0,0.19752,0.0001,17.36567]
[1776625639971,45.85,74968.18,0.0,0.19771,0.0001,17.37618]
[1776625642184,45.85,74972.25,0.0,0.1981,0.0001,17.39802]
[1776625642285,45.85,74973.28,0.0,0.1982,0.0001,17.40347]
[1776625643170,45.85,74973.28,0.0,0.1982,0.0001,17.40347]
[1776625643251,45.85,74973.28,0.0,0.1982,0.0001,17.40347]
[1776625643613,45.85,74976.26,0.0,0.19849,0.0001,17.41941]
[1776625644040,45.85,74976.26,0.0,0.19849,0.0001,17.41941]
[1776625645655,45.85,74976.9,0.0,0.19855,0.0001,17.42266]
[1776625645889,45.85,74976.9,0.0,0.19855,0.0001,17.42266]
[1776625647683,45.85,74976.25,0.0,0.19848,0.0001,17.41906]
[1776625647903,45.85,74976.25,0.0,0.19848,0.0001,17.41906]
[1776625648040,45.85,74976.25,0.0,0.19848,0.0001,17.41906]
[1776625648460,45.85,74973.95,0.0,0.19825,0.0001,17.40649]
[1776625649048,45.85,74973.95,0.0,0.19825,0.0001,17.40649]
[1776625649066,45.85,74961.72,0.0,0.19706,0.0001,17.34052]
[1776625654525,45.85,74965.35,0.0,0.19738,0.0001,17.35576]
[1776625655799,45.85,74966.42,0.0,0.19748,0.0001,17.3615]
[1776625661120,45.85,74968.97,0.0,0.19773,0.0001,17.37512]
[1776625666156,45.84,74970.17,0.0,0.19784,0.0001,17.38149]
[1776625673205,45.84,74970.79,0.0,0.1979,0.0001,17.38474]
[1776625678239,45.84,74972.81,0.0,0.1981,0.0001,17.39552]
[1776625683274,45.84,74970.77,0.0,0.1979,0.0001,17.38455]
[1776625684306,45.84,74970.77,0.0,0.1979,0.0001,17.38455]
[1776625684333,45.84,74970.77,0.0,0.1979,0.0001,17.38455]
[1776625684343,45.84,74970.77,0.0,0.1979,0.0001,17.38455]
[1776625684444,45.84,74977.34,0.0,0.19854,0.0001,17.4199]
[1776625685607,45.84,74977.34,0.0,0.19854,0.0001,17.4199]
[1776625687555,45.84,74978.55,0.0,0.19865,0.0001,17.42631]
[1776625687640,45.84,74978.55,0.0,0.19865,0.0001,17.42625]
[1776625688567,45.84,74978.55,0.0,0.19865,0.0001,17.42625]
[1776625688598,45.84,74978.55,0.0,0.19865,0.0001,17.42625]
[1776625688310,45.84,74979.09,0.0,0.1987,0.0001,17.42909]
[1776625689265,45.84,74979.09,0.0,0.1987,0.0001,17.42909]
[1776625689320,45.84,74979.09,0.0,0.1987,0.0001,17.42909]
[1776625690329,45.84,74980.27,0.0,0.19882,0.0001,17.43538]
[1776625690393,45.84,74980.27,0.0,0.19882,0.0001,17.43538]
[1776625690426,45.84,74980.44,0.0,0.19883,0.0001,17.43624]
[1776625690958,45.84,74980.44,0.0,0.19883,0.0001,17.43624]
[1776625691029,45.84,74980.44,0.0,0.19883,0.0001,17.43624]
[1776625691330,45.84,74980.44,0.0,0.19883,0.0001,17.43618]
[1776625696364,45.84,74981.69,0.0,0.19895,0.0001,17.44264]
[1776625701400,45.84,74984.07,0.0,0.19917,0.0001,17.45519]
[1776625702741,45.84,74987.03,0.0,0.19946,0.0001,17.47105]
[1776625702777,45.84,74987.03,0.0,0.19946,0.0001,17.47105]
[1776625703414,45.84,74987.54,0.0,0.19951,0.0001,17.47372]
[1776625706434,45.84,74997.15,0.0,0.20044,0.0001,17.52513]
[1776625707792,45.84,74996.89,0.0,0.20042,0.0001,17.5236]
[1776625708451,45.84,74997.13,0.0,0.20044,0.0001,17.52469]
[1776625713485,45.84,75000.77,0.0,0.20075,0.0001,17.53965]
[1776625718519,45.83,75002.05,0.0,0.20086,0.0001,17.54587]
[1776625724560,45.83,75004.59,0.0,0.2011,0.0001,17.55892]
[1776625730608,45.83,75008.06,0.0,0.20142,0.0001,17.57648]
[1776625735638,45.83,75003.87,0.0,0.201,0.0001,17.55333]
[1776625739236,45.83,75005.92,0.0,0.20119,0.0001,17.56395]
[1776625739324,45.83,75005.92,0.0,0.20119,0.0001,17.56395]
[1776625739416,45.83,75005.92,0.0,0.20119,0.0001,17.56395]
[1776625739967,45.82,75006.88,0.0,0.20128,0.0001,17.56897]
[1776625740673,45.82,74993.21,0.0,0.19994,0.0001,17.49537]
[1776625741192,45.82,74993.21,0.0,0.19994,0.0001,17.49537]
[1776625741680,45.82,74984.49,0.0,0.19909,0.0001,17.4483]
[1776625746717,45.82,74982.77,0.0,0.19892,0.0001,17.43893]
[1776625750250,45.82,74981.33,0.0,0.19878,0.0001,17.43113]
[1776625750721,45.82,74981.33,0.0,0.19878,0.0001,17.43113]
[1776625750458,45.82,74980.44,0.0,0.19869,0.0001,17.42632]
[1776625750762,45.82,74980.44,0.0,0.19869,0.0001,17.42632]
[1776625751698,45.82,74980.44,0.0,0.19869,0.0001,17.42632]
[1776625751216,45.82,74997.45,0.0,0.20035,0.0001,17.51777]
[1776625752313,45.82,74997.45,0.0,0.20035,0.0001,17.51777]
[1776625754518,45.82,74999.9,0.0,0.20058,0.0001,17.53062]
[1776625755456,45.82,74994.89,0.0,0.20009,0.0001,17.50342]
[1776625755510,45.82,74993.88,0.0,0.19999,0.0001,17.49799]
[1776625760815,45.82,74995.95,0.0,0.20017,0.0001,17.50825]
[1776625764204,45.82,74998.44,0.0,0.20041,0.0001,17.52132]
[1776625769878,45.82,75000.64,0.0,0.20062,0.0001,17.53279]
[1776625774917,45.81,74997.18,0.0,0.20024,0.0001,17.50948]
[1776625779951,45.81,75003.09,0.0,0.20081,0.0001,17.54107]
[1776625785657,45.81,75001.22,0.0,0.20063,0.0001,17.53088]
[1776625791597,45.81,74994.56,0.0,0.19996,0.0001,17.49433]
[1776625791621,45.81,74994.56,0.0,0.19996,0.0001,17.49433]
[1776625791638,45.81,74994.56,0.0,0.19996,0.0001,17.49433]
[1776625791655,45.81,74994.56,0.0,0.19996,0.0001,17.49433]
[1776625791733,45.81,74994.56,0.0,0.19996,0.0001,17.49433]
[1776625791927,45.81,74994.87,0.0,0.19999,0.0001,17.49564]
[1776625792354,45.81,74994.87,0.0,0.19999,0.0001,17.49564]
[1776625792477,45.81,74994.87,0.0,0.19999,0.0001,17.49564]
[1776625792517,45.81,74985.57,0.0,0.19907,0.0001,17.44543]
[1776625797192,45.81,74981.68,0.0,0.19869,0.0001,17.42424]
[1776625797266,45.81,74981.68,0.0,0.19869,0.0001,17.42424]
[1776625800122,45.81,74974.19,0.0,0.19796,0.0001,17.38382]
[1776625800131,45.81,74974.19,0.0,0.19796,0.0001,17.38382]
[1776625800222,45.81,74973.86,0.0,0.19793,0.0001,17.38199]
[1776625805353,45.81,74974.07,0.0,0.19794,0.0001,17.38284]
[1776625805910,45.8,74972.39,0.0,0.19778,0.0001,17.37371]
[1776625806348,45.8,74972.39,0.0,0.19778,0.0001,17.37371]
[1776625806421,45.8,74972.39,0.0,0.19778,0.0001,17.37371]
[1776625806428,45.8,74980.39,0.0,0.19855,0.0001,17.41669]
[1776625809955,45.8,74983.61,0.0,0.19887,0.0001,17.43399]
[1776625810077,45.8,74983.61,0.0,0.19887,0.0001,17.43399]
[1776625810179,45.8,74983.61,0.0,0.19886,0.0001,17.43394]
[1776625812280,45.8,74983.61,0.0,0.19886,0.0001,17.4339]
[1776625812377,45.8,74982.4,0.0,0.19875,0.0001,17.42734]
[1776625817755,45.8,74982.71,0.0,0.19877,0.0001,17.4289]
[1776625818358,45.8,74983.09,0.0,0.19881,0.0001,17.43087]
[1776625818438,45.8,74983.19,0.0,0.19882,0.0001,17.43138]
[1776625823475,45.8,74982.92,0.0,0.19879,0.0001,17.42979]
[1776625829292,45.8,74984.52,0.0,0.19894,0.0001,17.43817]
[1776625833626,45.8,74984.74,0.0,0.19893,0.0001,17.43507]
[1776625833687,45.8,74984.74,0.0,0.19893,0.0001,17.43507]
[1776625834586,45.8,74985.17,0.0,0.19897,0.0001,17.43735]
[1776625834679,45.8,74985.17,0.0,0.19897,0.0001,17.43735]
[1776625835112,45.8,74987.14,0.0,0.19916,0.0001,17.44792]
[1776625835337,45.8,74987.14,0.0,0.19916,0.0001,17.44789]
[1776625837212,45.8,74994.59,0.0,0.19989,0.0001,17.48793]
[1776625837262,45.8,74994.59,0.0,0.19989,0.0001,17.48793]
[1776625838814,45.8,74987.71,0.0,0.19921,0.0001,17.45072]
[1776625838820,45.8,74984.34,0.0,0.19888,0.0001,17.4324]
[1776625838835,45.8,74984.34,0.0,0.19888,0.0001,17.4324]
[1776625844512,45.8,74982.85,0.0,0.19873,0.0001,17.42428]
[1776625847072,45.8,74982.87,0.0,0.19873,0.0001,17.42437]
[1776625847370,45.8,74982.87,0.0,0.19873,0.0001,17.42437]
[1776625847815,45.8,74973.31,0.0,0.1978,0.0001,17.37286]
[1776625848161,45.8,74973.31,0.0,0.1978,0.0001,17.37286]
[1776625848927,45.8,74973.31,0.0,0.1978,0.0001,17.37278]
[1776625849435,45.8,74971.85,0.0,0.19766,0.0001,17.36489]
[1776625854467,45.8,74968.64,0.0,0.19734,0.0001,17.34754]
[1776625860509,45.8,74973.03,0.0,0.19778,0.0001,17.37144]
[1776625865197,45.8,74966.9,0.0,0.19718,0.0001,17.33851]
[1776625865544,45.8,74966.9,0.0,0.19718,0.0001,17.33854]
[1776625865878,45.8,74966.9,0.0,0.19718,0.0001,17.33854]
[1776625867226,45.8,74969.35,0.0,0.19742,0.0001,17.35172]
[1776625867559,45.8,74962.62,0.0,0.19677,0.0001,17.31536]
[1776625873607,45.8,74959.58,0.0,0.19647,0.0001,17.29892]
[1776625877381,45.8,74957.91,0.0,0.19631,0.0001,17.28982]
[1776625877479,45.8,74957.91,0.0,0.19631,0.0001,17.28979]
[1776625878278,45.8,74957.91,0.0,0.19631,0.0001,17.28979]
[1776625878305,45.8,74957.91,0.0,0.19631,0.0001,17.28979]
[1776625878346,45.8,74957.91,0.0,0.19631,0.0001,17.28979]
[1776625878467,45.8,74957.91,0.0,0.19631,0.0001,17.28979]
[1776625878481,45.8,74957.91,0.0,0.19631,0.0001,17.28979]
[1776625878636,45.8,74957.91,0.0,0.19631,0.0001,17.28976]
[1776625883811,45.8,74949.69,0.0,0.19551,0.0001,17.24537]
[1776625886072,45.8,74947.15,0.0,0.19527,0.0001,17.23167]
[1776625888735,45.8,74949.62,0.0,0.19551,0.0001,17.24504]
[1776625888837,45.8,74950.42,0.0,0.19558,0.0001,17.24936]
[1776625889492,45.8,74950.42,0.0,0.19558,0.0001,17.24936]
[1776625890729,45.8,74950.42,0.0,0.19558,0.0001,17.24933]
[1776625892637,45.8,74949.35,0.0,0.19545,0.0001,17.23935]
[1776625892675,45.8,74949.35,0.0,0.19545,0.0001,17.23935]
[1776625892737,45.8,74949.35,0.0,0.19545,0.0001,17.23935]
[1776625892762,45.8,74946.91,0.0,0.19521,0.0001,17.22616]
[1776625897772,45.8,74937.45,0.0,0.1943,0.0001,17.17528]
[1776625905790,45.8,74933.52,0.0,0.19394,0.0001,17.15471]
[1776625910864,45.8,74928.4,0.0,0.19345,0.0001,17.12739]
[1776625915864,45.81,74924.93,0.0,0.19313,0.0001,17.1091]
[1776625920886,45.81,74920.11,0.0,0.19267,0.0001,17.0833]
[1776625921157,45.81,74918.81,0.0,0.19255,0.0001,17.0761]
[1776625921941,45.81,74919.88,0.0,0.19265,0.0001,17.08175]
[1776625927238,45.8,74923.16,0.0,0.19295,0.0001,17.09891]
[1776625927262,45.8,74923.16,0.0,0.19295,0.0001,17.09891]
[1776625927339,45.8,74924.17,0.0,0.19304,0.0001,17.10423]
[1776625934029,45.8,74924.67,0.0,0.19307,0.0001,17.10586]
[1776625939064,45.8,74932.13,0.0,0.19377,0.0001,17.14538]
[1776625943506,45.79,74932.43,0.0,0.19379,0.0001,17.14646]
[1776625943544,45.79,74940.01,0.0,0.19452,0.0001,17.1876]
[1776625949140,45.8,74948.52,0.0,0.19535,0.0001,17.23395]
[1776625956193,45.8,74949.39,0.0,0.1954,0.0001,17.23448]
[1776625960704,45.8,74939.92,0.0,0.19449,0.0001,17.18336]
[1776625961488,45.8,74939.92,0.0,0.19449,0.0001,17.18336]
[1776625961638,45.8,74939.92,0.0,0.19449,0.0001,17.18336]
[1776625961717,45.8,74939.92,0.0,0.19449,0.0001,17.18336]
[1776625961802,45.8,74939.92,0.0,0.19449,0.0001,17.18336]
[1776625961874,45.8,74939.92,0.0,0.19449,0.0001,17.18336]
[1776625961876,45.8,74937.79,0.0,0.19428,0.0001,17.17189]
[1776625962104,45.8,74937.79,0.0,0.19428,0.0001,17.17189]
[1776625963838,45.8,74937.79,0.0,0.19428,0.0001,17.17194]
[1776625969280,45.8,74932.84,0.0,0.19382,0.0001,17.14572]
[1776625975322,45.8,74934.11,0.0,0.19395,0.0001,17.15287]
[1776625981040,45.8,74934.81,0.0,0.19401,0.0001,17.1567]
[1776625981093,45.8,74934.81,0.0,0.19401,0.0001,17.1567]
[1776625982096,45.8,74934.81,0.0,0.19402,0.0001,17.15685]
[1776625982157,45.8,74934.81,0.0,0.19402,0.0001,17.15685]
[1776625987405,45.8,74936.29,0.0,0.19416,0.0001,17.16495]
[1776625991919,45.8,74932.38,0.0,0.19378,0.0001,17.14382]
[1776625992285,45.8,74929.33,0.0,0.19349,0.0001,17.12735]
[1776625998483,45.8,74926.85,0.0,0.19326,0.0001,17.11426]
[1776625999459,45.8,74926.85,0.0,0.19326,0.0001,17.11426]
[1776626004559,45.8,74920.7,0.0,0.19268,0.0001,17.08138]
[1776626009725,45.8,74922.46,0.0,0.19286,0.0001,17.09143]
[1776626012000,45.81,74922.95,0.0,0.19291,0.0001,17.09429]
[1776626012009,45.81,74922.95,0.0,0.19291,0.0001,17.09429]
[1776626012019,45.81,74922.95,0.0,0.19291,0.0001,17.09429]
[1776626011982,45.81,74936.35,0.0,0.19416,0.0001,17.1625]
[1776626012995,45.81,74937.6,0.0,0.19428,0.0001,17.16937]
[1776626014366,45.81,74937.6,0.0,0.19428,0.0001,17.16939]
[1776626014374,45.81,74937.6,0.0,0.19428,0.0001,17.16939]
[1776626014400,45.81,74937.6,0.0,0.19428,0.0001,17.16939]
[1776626015998,45.81,74933.09,0.0,0.19385,0.0001,17.14501]
[1776626016165,45.81,74936.88,0.0,0.19421,0.0001,17.16555]
[1776626017265,45.81,74937.72,0.0,0.19429,0.0001,17.17011]
[1776626017326,45.81,74937.72,0.0,0.19429,0.0001,17.17011]
[1776626020798,45.81,74938.25,0.0,0.19435,0.0001,17.17302]
[1776626020805,45.81,74943.1,0.0,0.19481,0.0001,17.19933]
[1776626022362,45.81,74943.1,0.0,0.19482,0.0001,17.19938]
[1776626022428,45.81,74943.1,0.0,0.19482,0.0001,17.19938]
[1776626022810,45.81,74943.1,0.0,0.19482,0.0001,17.19938]
[1776626022855,45.81,74941.93,0.0,0.1947,0.0001,17.19311]
[1776626026869,45.81,74941.99,0.0,0.19471,0.0001,17.19354]
[1776626026877,45.81,74941.99,0.0,0.19471,0.0001,17.19354]
[1776626026961,45.81,74942.04,0.0,0.19472,0.0001,17.19391]
[1776626030058,45.81,74942.04,0.0,0.19472,0.0001,17.19391]
[1776626031286,45.81,74942.04,0.0,0.19472,0.0001,17.19409]
[1776626032497,45.81,74942.42,0.0,0.19476,0.0001,17.19619]
[1776626032950,45.81,74942.42,0.0,0.19476,0.0001,17.19619]
[1776626037760,45.81,74958.2,0.0,0.19628,0.0001,17.28146]
[1776626039990,45.81,74959.39,0.0,0.1964,0.0001,17.28781]
[1776626040035,45.81,74959.39,0.0,0.1964,0.0001,17.28781]
[1776626040044,45.81,74959.78,0.0,0.19643,0.0001,17.28985]
[1776626041058,45.81,74959.78,0.0,0.19643,0.0001,17.28985]
[1776626041137,45.81,74963.31,0.0,0.19677,0.0001,17.30883]
[1776626041150,45.81,74963.31,0.0,0.19677,0.0001,17.30883]
[1776626041614,45.81,74963.31,0.0,0.19677,0.0001,17.30883]
[1776626041791,45.81,74963.31,0.0,0.19677,0.0001,17.30877]
[1776626043170,45.81,74968.47,0.0,0.19727,0.0001,17.33652]
[1776626043187,45.81,74968.47,0.0,0.19727,0.0001,17.33652]
[1776626044042,45.81,74968.47,0.0,0.19727,0.0001,17.33652]
[1776626043803,45.81,74971.61,0.0,0.19758,0.0001,17.35335]
[1776626044102,45.81,74971.61,0.0,0.19758,0.0001,17.35335]
[1776626044942,45.81,74971.61,0.0,0.19758,0.0001,17.35335]
[1776626045015,45.81,74971.61,0.0,0.19758,0.0001,17.35335]
[1776626050853,45.8,74979.07,0.0,0.19827,0.0001,17.39207]
[1776626055998,45.8,74984.72,0.0,0.19881,0.0001,17.42157]
[1776626063685,45.79,74988.07,0.0,0.19911,0.0001,17.43812]
[1776626065194,45.79,74988.74,0.0,0.19916,0.0001,17.44134]
[1776626065248,45.79,74988.74,0.0,0.19916,0.0001,17.44134]
[1776626065472,45.79,74988.74,0.0,0.19916,0.0001,17.44134]
[1776626071921,45.79,74995.52,0.0,0.19981,0.0001,17.47688]
[1776626072046,45.79,74995.52,0.0,0.19981,0.0001,17.47688]
[1776626072055,45.79,74995.52,0.0,0.19981,0.0001,17.47688]
[1776626078440,45.78,74996.36,0.0,0.19983,0.0001,17.47607]
[1776626080120,45.78,74996.36,0.0,0.19982,0.0001,17.47546]
[1776626080180,45.78,74996.36,0.0,0.19982,0.0001,17.47546]
[1776626081704,45.78,74996.87,0.0,0.19987,0.0001,17.47809]
[1776626083892,45.78,74998.85,0.0,0.20006,0.0001,17.48862]
[1776626083966,45.78,74998.85,0.0,0.20006,0.0001,17.48862]
[1776626083972,45.78,74998.85,0.0,0.20006,0.0001,17.48862]
[1776626086040,45.78,75001.09,0.0,0.20028,0.0001,17.50041]
[1776626086114,45.78,75004.26,0.0,0.20058,0.0001,17.51731]
[1776626087806,45.78,74997.56,0.0,0.19993,0.0001,17.48114]
[1776626088797,45.78,74997.04,0.0,0.19987,0.0001,17.47834]
[1776626088985,45.78,74997.04,0.0,0.19987,0.0001,17.47834]
[1776626089923,45.78,74997.04,0.0,0.19987,0.0001,17.47835]
[1776626090026,45.78,74997.04,0.0,0.19987,0.0001,17.47835]
[1776626090108,45.78,74992.62,0.0,0.19944,0.0001,17.45457]
[1776626090829,45.78,74975.68,0.0,0.19779,0.0001,17.36323]
[1776626092122,45.78,74975.68,0.0,0.19779,0.0001,17.36323]
[1776626095982,45.78,74969.55,0.0,0.1972,0.0001,17.33029]
[1776626096011,45.78,74968.93,0.0,0.19714,0.0001,17.32701]
[1776626101208,45.78,74970.91,0.0,0.19733,0.0001,17.33794]
[1776626106966,45.78,74969.3,0.0,0.19718,0.0001,17.32938]
[1776626107082,45.78,74969.18,0.0,0.19717,0.0001,17.32876]
[1776626108150,45.78,74969.18,0.0,0.19717,0.0001,17.32878]
[1776626108975,45.78,74984.76,0.0,0.19869,0.0001,17.4128]
[1776626110236,45.78,74984.5,0.0,0.19866,0.0001,17.41134]
[1776626110311,45.78,74985.39,0.0,0.19874,0.0001,17.41605]
[1776626117320,45.78,74985.87,0.0,0.19878,0.0001,17.4181]
[1776626122357,45.78,74986.12,0.0,0.1988,0.0001,17.41907]
[1776626127390,45.78,74986.55,0.0,0.19883,0.0001,17.42103]
[1776626132637,45.77,74990.15,0.0,0.19914,0.0001,17.43564]
[1776626133768,45.77,74989.91,0.0,0.19911,0.0001,17.43418]
[1776626133802,45.77,74978.94,0.0,0.19804,0.0001,17.37489]
[1776626134209,45.77,74978.94,0.0,0.19804,0.0001,17.37489]
[1776626134287,45.77,74978.94,0.0,0.19804,0.0001,17.37489]
[1776626135148,45.77,74976.99,0.0,0.19785,0.0001,17.36419]
[1776626135809,45.77,74976.99,0.0,0.19785,0.0001,17.36419]
[1776626135876,45.77,74976.99,0.0,0.19785,0.0001,17.36419]
[1776626135907,45.77,74976.72,0.0,0.19782,0.0001,17.36274]
[1776626140578,45.77,74976.33,0.0,0.19778,0.0001,17.36066]
[1776626140614,45.77,74976.33,0.0,0.19778,0.0001,17.36066]
[1776626140654,45.77,74976.33,0.0,0.19778,0.0001,17.36067]
[1776626144989,45.77,74979.19,0.0,0.19806,0.0001,17.37609]
[1776626145047,45.77,74979.19,0.0,0.19806,0.0001,17.37609]
[1776626145083,45.77,74977.55,0.0,0.1979,0.0001,17.36722]
[1776626149166,45.77,74973.56,0.0,0.19751,0.0001,17.34564]
[1776626149243,45.77,74973.56,0.0,0.19751,0.0001,17.34562]
[1776626149545,45.77,74972.08,0.0,0.19737,0.0001,17.33764]
[1776626150214,45.77,74972.08,0.0,0.19737,0.0001,17.33764]
[1776626150330,45.77,74972.08,0.0,0.19737,0.0001,17.33764]
[1776626151558,45.77,74962.37,0.0,0.19643,0.0001,17.28525]
[1776626152870,45.77,74962.37,0.0,0.19643,0.0001,17.28525]
[1776626152970,45.77,74954.82,0.0,0.1957,0.0001,17.24455]
[1776626159614,45.78,74953.8,0.0,0.19562,0.0001,17.24001]
[1776626161001,45.78,74953.8,0.0,0.19562,0.0001,17.24001]
[1776626161010,45.78,74953.8,0.0,0.19562,0.0001,17.24001]
[1776626161103,45.78,74954.38,0.0,0.19567,0.0001,17.2433]
[1776626166683,45.78,74954.61,0.0,0.19571,0.0001,17.24546]
[1776626171719,45.78,74957.51,0.0,0.19601,0.0001,17.26188]
[1776626176754,45.78,74967.17,0.0,0.19696,0.0001,17.31465]
[1776626181789,45.79,74965.93,0.0,0.19684,0.0001,17.30834]
[1776626184942,45.79,74965.96,0.0,0.19685,0.0001,17.30867]
[1776626185003,45.79,74965.82,0.0,0.19684,0.0001,17.308]
[1776626185388,45.79,74965.82,0.0,0.19684,0.0001,17.308]
[1776626185475,45.79,74965.82,0.0,0.19684,0.0001,17.308]
[1776626185526,45.79,74965.82,0.0,0.19684,0.0001,17.308]
[1776626187412,45.79,74971.23,0.0,0.19737,0.0001,17.33737]
[1776626187509,45.79,74971.77,0.0,0.19742,0.0001,17.34033]
[1776626193873,45.79,74974.97,0.0,0.1977,0.0001,17.35359]
[1776626198294,45.79,74983.05,0.0,0.19849,0.0001,17.39726]
[1776626203280,45.79,74984.48,0.0,0.19863,0.0001,17.40524]
[1776626203659,45.79,74984.48,0.0,0.19863,0.0001,17.40524]
[1776626203942,45.79,74981.51,0.0,0.19834,0.0001,17.38925]
[1776626204922,45.79,74981.51,0.0,0.19834,0.0001,17.38925]
[1776626204983,45.79,74981.51,0.0,0.19834,0.0001,17.38925]
[1776626211998,45.79,74974.97,0.0,0.19771,0.0001,17.35422]
[1776626217033,45.79,74974.22,0.0,0.19764,0.0001,17.35037]
[1776626222069,45.79,74976.97,0.0,0.19791,0.0001,17.36542]
[1776626223348,45.79,74976.97,0.0,0.19791,0.0001,17.36542]
[1776626223396,45.79,74976.97,0.0,0.19791,0.0001,17.36542]
[1776626227915,45.79,74976.11,0.0,0.19783,0.0001,17.36087]
[1776626227981,45.79,74976.11,0.0,0.19783,0.0001,17.36087]
[1776626229186,45.79,74976.14,0.0,0.19784,0.0001,17.36105]
[1776626229199,45.79,74976.14,0.0,0.19784,0.0001,17.36105]
[1776626229223,45.79,74973.75,0.0,0.1976,0.0001,17.34823]
[1776626229363,45.79,74973.75,0.0,0.1976,0.0001,17.34823]
[1776626229447,45.79,74973.75,0.0,0.1976,0.0001,17.34823]
[1776626230123,45.79,74973.75,0.0,0.1976,0.0001,17.34823]
[1776626230412,45.79,74973.75,0.0,0.1976,0.0001,17.34823]
[1776626230471,45.79,74973.75,0.0,0.1976,0.0001,17.34823]
[1776626232071,45.79,74970.76,0.0,0.19731,0.0001,17.33214]
[1776626232172,45.79,74969.89,0.0,0.19723,0.0001,17.32751]
[1776626237173,45.79,74969.27,0.0,0.19718,0.0001,17.32447]
[1776626238244,45.79,74969.27,0.0,0.19718,0.0001,17.32447]
[1776626238306,45.79,74968.97,0.0,0.19715,0.0001,17.32291]
[1776626239112,45.79,74968.94,0.0,0.19715,0.0001,17.32281]
[1776626241766,45.79,74968.94,0.0,0.19715,0.0001,17.32299]
[1776626241816,45.79,74968.94,0.0,0.19715,0.0001,17.32299]
[1776626242264,45.79,74968.94,0.0,0.19715,0.0001,17.32299]
[1776626241867,45.79,74968.78,0.0,0.19713,0.0001,17.32213]
[1776626243216,45.8,74968.78,0.0,0.19714,0.0001,17.32226]
[1776626246170,45.8,74968.63,0.0,0.19712,0.0001,17.32151]
[1776626246214,45.8,74968.63,0.0,0.19712,0.0001,17.32151]
[1776626246271,45.8,74968.21,0.0,0.19709,0.0001,17.31939]
[1776626250945,45.8,74969.78,0.0,0.19724,0.0001,17.32805]
[1776626250995,45.8,74969.78,0.0,0.19724,0.0001,17.32805]
[1776626251273,45.8,74969.9,0.0,0.19722,0.0001,17.32458]
[1776626256312,45.8,74970.18,0.0,0.19726,0.0001,17.32649]
[1776626257418,45.8,74984.1,0.0,0.19861,0.0001,17.40159]
[1776626262572,45.8,74985.47,0.0,0.19875,0.0001,17.40935]
[1776626263720,45.8,74987.62,0.0,0.19896,0.0001,17.42101]
[1776626266151,45.8,74993.31,0.0,0.19952,0.0001,17.45176]
[1776626266200,45.8,74993.31,0.0,0.19952,0.0001,17.45176]
[1776626266191,45.8,74995.37,0.0,0.19972,0.0001,17.46288]
[1776626272127,45.8,74995.54,0.0,0.19974,0.0001,17.4639]
[1776626272195,45.8,74995.54,0.0,0.19974,0.0001,17.4639]
[1776626272229,45.8,74994.84,0.0,0.19968,0.0001,17.46024]
[1776626277710,45.8,74994.11,0.0,0.19961,0.0001,17.45647]
[1776626281495,45.8,74977.31,0.0,0.19797,0.0001,17.36614]
[1776626286014,45.8,74971.2,0.0,0.19738,0.0001,17.33338]
[1776626286176,45.8,74971.2,0.0,0.19738,0.0001,17.33338]
[1776626286306,45.8,74971.2,0.0,0.19738,0.0001,17.33338]
[1776626286361,45.8,74971.21,0.0,0.19738,0.0001,17.33354]
[1776626286455,45.8,74971.21,0.0,0.19738,0.0001,17.33354]
[1776626286822,45.8,74971.21,0.0,0.19738,0.0001,17.33354]
[1776626287062,45.8,74971.21,0.0,0.19738,0.0001,17.33354]
[1776626287085,45.8,74959.27,0.0,0.19623,0.0001,17.26923]
[1776626287519,45.8,74959.27,0.0,0.19623,0.0001,17.26923]
[1776626287595,45.8,74959.27,0.0,0.19623,0.0001,17.26923]
[1776626287615,45.8,74959.27,0.0,0.19623,0.0001,17.26923]
[1776626287633,45.8,74959.27,0.0,0.19623,0.0001,17.26923]
[1776626287789,45.8,74959.27,0.0,0.19623,0.0001,17.26923]
[1776626287855,45.8,74957.54,0.0,0.19606,0.0001,17.25993]
[1776626288502,45.8,74957.54,0.0,0.19606,0.0001,17.25993]
[1776626288647,45.8,74957.54,0.0,0.19606,0.0001,17.25993]
[1776626288715,45.8,74956.01,0.0,0.19591,0.0001,17.25178]
[1776626291172,45.8,74956.01,0.0,0.19592,0.0001,17.2519]
[1776626291264,45.81,74957.79,0.0,0.19609,0.0001,17.26165]
[1776626293129,45.81,74957.79,0.0,0.19609,0.0001,17.26179]
[1776626293193,45.81,74957.79,0.0,0.19609,0.0001,17.26179]
[1776626293289,45.81,74956.71,0.0,0.19599,0.0001,17.25609]
[1776626294087,45.81,74956.71,0.0,0.19599,0.0001,17.25609]
[1776626294130,45.81,74956.71,0.0,0.19599,0.0001,17.25609]
[1776626294170,45.81,74961.36,0.0,0.19645,0.0001,17.28133]
[1776626299620,45.81,74962.2,0.0,0.19654,0.0001,17.28658]
[1776626304702,45.81,74963.41,0.0,0.19667,0.0001,17.29368]
[1776626306909,45.81,74963.41,0.0,0.19667,0.0001,17.2938]
[1776626307020,45.81,74963.41,0.0,0.19667,0.0001,17.2938]
[1776626307336,45.81,74963.41,0.0,0.19667,0.0001,17.2938]
[1776626307327,45.81,74966.83,0.0,0.197,0.0001,17.31236]
[1776626307401,45.81,74966.83,0.0,0.197,0.0001,17.31236]
[1776626307676,45.81,74966.83,0.0,0.19701,0.0001,17.31247]
[1776626308380,45.81,74966.83,0.0,0.19701,0.0001,17.31247]
[1776626308410,45.81,74966.83,0.0,0.19701,0.0001,17.31247]
[1776626308682,45.81,74979.5,0.0,0.19824,0.0001,17.38085]
[1776626310971,45.81,74979.74,0.0,0.19826,0.0001,17.38215]
[1776626310983,45.81,74979.74,0.0,0.19826,0.0001,17.38215]
[1776626311068,45.81,74983.09,0.0,0.19856,0.0001,17.39602]
[1776626313458,45.81,74982.6,0.0,0.19851,0.0001,17.39348]
[1776626313718,45.81,74982.84,0.0,0.19854,0.0001,17.39489]
[1776626315252,45.81,74982.84,0.0,0.19854,0.0001,17.39489]
[1776626316750,45.81,74992.8,0.0,0.19951,0.0001,17.44869]
[1776626316866,45.81,74992.8,0.0,0.19951,0.0001,17.44869]
[1776626317218,45.81,74994.36,0.0,0.19967,0.0001,17.45715]
[1776626321623,45.82,75000.78,0.0,0.2003,0.0001,17.49179]
[1776626321776,45.82,75001.04,0.0,0.20032,0.0001,17.4932]
[1776626325248,45.82,75008.97,0.0,0.2011,0.0001,17.53578]
[1776626326396,45.81,75008.9,0.0,0.20109,0.0001,17.5354]
[1776626328515,45.81,74999.44,0.0,0.20016,0.0001,17.48452]
[1776626329850,45.81,74997.82,0.0,0.20001,0.0001,17.47581]
[1776626329880,45.81,74999.61,0.0,0.20018,0.0001,17.48545]
[1776626335079,45.81,74998.42,0.0,0.20006,0.0001,17.47907]
[1776626335258,45.81,74998.42,0.0,0.20006,0.0001,17.47907]
[1776626335289,45.81,74998.42,0.0,0.20006,0.0001,17.47907]
[1776626335431,45.81,74998.27,0.0,0.20005,0.0001,17.47827]
[1776626336129,45.81,74998.27,0.0,0.20005,0.0001,17.47827]
[1776626336160,45.81,74988.63,0.0,0.19911,0.0001,17.42643]
[1776626337654,45.82,74988.63,0.0,0.19911,0.0001,17.42645]
[1776626337743,45.82,74988.63,0.0,0.19911,0.0001,17.42645]
[1776626339528,45.82,74990.92,0.0,0.19934,0.0001,17.43894]
[1776626339661,45.82,74990.92,0.0,0.19934,0.0001,17.43894]
[1776626339727,45.82,74990.92,0.0,0.19934,0.0001,17.43894]
[1776626339758,45.82,74990.92,0.0,0.19934,0.0001,17.43894]
[1776626339935,45.82,74993.47,0.0,0.19959,0.0001,17.45272]
[1776626344426,45.82,74990.41,0.0,0.19929,0.0001,17.43645]
[1776626344489,45.82,74990.41,0.0,0.19929,0.0001,17.43645]
[1776626344937,45.82,74987.77,0.0,0.19903,0.0001,17.42231]
[1776626347080,45.82,74986.17,0.0,0.19888,0.0001,17.41378]
[1776626347141,45.82,74986.17,0.0,0.19888,0.0001,17.41378]
[1776626347178,45.82,74987.62,0.0,0.19902,0.0001,17.42167]
[1776626348075,45.82,74987.62,0.0,0.19902,0.0001,17.42167]
[1776626348167,45.82,74987.62,0.0,0.19902,0.0001,17.42167]
[1776626348236,45.82,74987.87,0.0,0.19905,0.0001,17.42309]
[1776626353519,45.82,74986.76,0.0,0.19895,0.0001,17.41753]
[1776626355029,45.82,74985.7,0.0,0.19885,0.0001,17.41191]
[1776626355126,45.82,74985.7,0.0,0.19885,0.0001,17.41191]
[1776626355277,45.82,74987.99,0.0,0.19907,0.0001,17.42433]
[1776626356048,45.82,74987.99,0.0,0.19907,0.0001,17.42433]
[1776626356084,45.82,74987.99,0.0,0.19907,0.0001,17.42433]
[1776626356118,45.82,74994.55,0.0,0.19971,0.0001,17.45972]
[1776626356966,45.82,74994.55,0.0,0.19971,0.0001,17.45972]
[1776626357291,45.82,74994.55,0.0,0.19971,0.0001,17.45972]
[1776626357349,45.82,74992.72,0.0,0.19954,0.0001,17.45]
[1776626362386,45.82,74989.33,0.0,0.19921,0.0001,17.43202]
[1776626369022,45.82,74991.62,0.0,0.19944,0.0001,17.44459]
[1776626372127,45.82,75005.7,0.0,0.20079,0.0001,17.51623]
[1776626372509,45.82,75005.7,0.0,0.20079,0.0001,17.51623]
[1776626373134,45.82,75006.14,0.0,0.20083,0.0001,17.51859]
[1776626377568,45.82,75009.03,0.0,0.20111,0.0001,17.53398]
[1776626377738,45.82,75009.03,0.0,0.20111,0.0001,17.53398]
[1776626378378,45.82,75025.4,0.0,0.20272,0.0001,17.62175]
[1776626378621,45.82,75025.4,0.0,0.20272,0.0001,17.62175]
[1776626379319,45.82,75025.4,0.0,0.20272,0.0001,17.62175]
[1776626379392,45.82,75028.14,0.0,0.20299,0.0001,17.63653]
[1776626380432,45.82,75028.14,0.0,0.20299,0.0001,17.63653]
[1776626380756,45.82,75028.14,0.0,0.20299,0.0001,17.63651]
[1776626381192,45.82,75027.42,0.0,0.20292,0.0001,17.63262]
[1776626383786,45.82,75026.83,0.0,0.20286,0.0001,17.6294]
[1776626383884,45.82,75026.83,0.0,0.20286,0.0001,17.6294]
[1776626385428,45.82,75009.66,0.0,0.20117,0.0001,17.53733]
[1776626386370,45.82,75009.66,0.0,0.20117,0.0001,17.53733]
[1776626386473,45.82,75009.66,0.0,0.20117,0.0001,17.53733]
[1776626386872,45.82,75009.52,0.0,0.20116,0.0001,17.53658]
[1776626387236,45.82,75009.52,0.0,0.20116,0.0001,17.53664]
[1776626387533,45.82,75009.52,0.0,0.20116,0.0001,17.53664]
[1776626387722,45.82,75009.52,0.0,0.20116,0.0001,17.53664]
[1776626387764,45.82,75009.52,0.0,0.20116,0.0001,17.53664]
[1776626388242,45.82,75033.66,0.0,0.20354,0.0001,17.66618]
[1776626388856,45.82,75033.66,0.0,0.20354,0.0001,17.66618]
[1776626388882,45.82,75033.66,0.0,0.20354,0.0001,17.66618]
[1776626388937,45.82,75033.66,0.0,0.20354,0.0001,17.66618]
[1776626389249,45.82,75033.39,0.0,0.20351,0.0001,17.66469]
[1776626394284,45.82,75025.52,0.0,0.20274,0.0001,17.62248]
[1776626396982,45.82,75027.21,0.0,0.2029,0.0001,17.63154]
[1776626403347,45.82,75027.83,0.0,0.20296,0.0001,17.63475]
[1776626408382,45.82,75029.79,0.0,0.20315,0.0001,17.64515]
[1776626413416,45.82,75028.84,0.0,0.20306,0.0001,17.63993]
[1776626419460,45.82,75027.54,0.0,0.20292,0.0001,17.6328]
[1776626423493,45.82,75018.63,0.0,0.20205,0.0001,17.58506]
[1776626423599,45.82,75018.63,0.0,0.20205,0.0001,17.58506]
[1776626424500,45.82,75029.75,0.0,0.20314,0.0001,17.64467]
[1776626429538,45.82,75030.95,0.0,0.20326,0.0001,17.65081]
[1776626435258,45.82,75032.68,0.0,0.20339,0.0001,17.65558]
[1776626435359,45.82,75033.29,0.0,0.20345,0.0001,17.65885]
[1776626436904,45.82,75033.29,0.0,0.20345,0.0001,17.65885]
[1776626436962,45.82,75033.29,0.0,0.20345,0.0001,17.65885]
[1776626437012,45.82,75033.29,0.0,0.20345,0.0001,17.65885]
[1776626437114,45.82,75033.03,0.0,0.20342,0.0001,17.6573]
[1776626442267,45.82,75033.03,0.0,0.20342,0.0001,17.65711]
[1776626447702,45.82,75032.45,0.0,0.20335,0.0001,17.65349]
[1776626453744,45.81,75033.56,0.0,0.20345,0.0001,17.65894]
[1776626459786,45.81,75031.67,0.0,0.20325,0.0001,17.64827]
[1776626464073,45.81,75031.78,0.0,0.20326,0.0001,17.64877]
[1776626469783,45.81,75031.52,0.0,0.20322,0.0001,17.64659]
[1776626472706,45.81,75029.65,0.0,0.20303,0.0001,17.63641]
[1776626472859,45.81,75029.65,0.0,0.20303,0.0001,17.63641]
[1776626472871,45.81,75029.65,0.0,0.20303,0.0001,17.63641]
[1776626473569,45.81,75029.65,0.0,0.20303,0.0001,17.63641]
[1776626473634,45.81,75029.65,0.0,0.20303,0.0001,17.63632]
[1776626474155,45.81,75029.65,0.0,0.20303,0.0001,17.63632]
[1776626474298,45.81,75017.78,0.0,0.20186,0.0001,17.57256]
[1776626475329,45.81,75017.78,0.0,0.20186,0.0001,17.57256]
[1776626475407,45.81,75017.78,0.0,0.20186,0.0001,17.57256]
[1776626475730,45.81,75018.1,0.0,0.20189,0.0001,17.57423]
[1776626476130,45.81,75018.1,0.0,0.20189,0.0001,17.57423]
[1776626476167,45.81,75018.44,0.0,0.20192,0.0001,17.57602]
[1776626479356,45.81,75018.95,0.0,0.20197,0.0001,17.5787]
[1776626479490,45.81,75018.95,0.0,0.20197,0.0001,17.5787]
[1776626482179,45.81,75011.84,0.0,0.20127,0.0001,17.5404]
[1776626482254,45.81,75011.84,0.0,0.20127,0.0001,17.5404]
[1776626483464,45.81,75023.46,0.0,0.20241,0.0001,17.60276]
[1776626484265,45.81,75023.46,0.0,0.20241,0.0001,17.60276]
[1776626484355,45.81,75023.75,0.0,0.20244,0.0001,17.60438]
[1776626489923,45.81,75021.34,0.0,0.2022,0.0001,17.5915]
[1776626491120,45.81,75021.34,0.0,0.2022,0.0001,17.5915]
[1776626491239,45.81,75021.34,0.0,0.2022,0.0001,17.5915]
[1776626491288,45.81,75021.34,0.0,0.2022,0.0001,17.5915]
[1776626491689,45.81,75021.62,0.0,0.2022,0.0001,17.58885]
[1776626491766,45.81,75021.62,0.0,0.2022,0.0001,17.58885]
[1776626491833,45.81,75021.62,0.0,0.2022,0.0001,17.58885]
[1776626491898,45.81,75021.62,0.0,0.2022,0.0001,17.58885]
[1776626492113,45.81,75021.62,0.0,0.2022,0.0001,17.58885]
[1776626492383,45.81,75021.62,0.0,0.2022,0.0001,17.58885]
[1776626492468,45.81,75014.61,0.0,0.20151,0.0001,17.55126]
[1776626495492,45.81,75013.4,0.0,0.20139,0.0001,17.54476]
[1776626496491,45.81,75012.15,0.0,0.20127,0.0001,17.53812]
[1776626496707,45.81,75015.45,0.0,0.20159,0.0001,17.55587]
[1776626496858,45.81,75015.45,0.0,0.20159,0.0001,17.55587]
[1776626497071,45.81,75015.45,0.0,0.20159,0.0001,17.55587]
[1776626498505,45.81,75015.45,0.0,0.20159,0.0001,17.55587]
[1776626498572,45.81,75030.35,0.0,0.20306,0.0001,17.63582]
[1776626505128,45.81,75031.81,0.0,0.2032,0.0001,17.64347]
[1776626510169,45.81,75030.48,0.0,0.20307,0.0001,17.63623]
[1776626516203,45.81,75029.68,0.0,0.20299,0.0001,17.63179]
[1776626521328,45.81,75028.72,0.0,0.20289,0.0001,17.62661]
[1776626529295,45.81,75028.49,0.0,0.20287,0.0001,17.62519]
[1776626534333,45.8,75030.57,0.0,0.20307,0.0001,17.63624]
[1776626539370,45.8,75031.11,0.0,0.20312,0.0001,17.639]
[1776626544403,45.8,75032.55,0.0,0.20326,0.0001,17.64658]
[1776626549439,45.8,75027.66,0.0,0.20278,0.0001,17.62021]
[1776626554473,45.8,75028.51,0.0,0.20282,0.0001,17.62056]
[1776626559509,45.8,75029.82,0.0,0.20295,0.0001,17.62752]
[1776626564545,45.8,75028.77,0.0,0.20285,0.0001,17.62181]
[1776626570592,45.8,75028.88,0.0,0.20286,0.0001,17.62228]
[1776626571709,45.8,75028.88,0.0,0.20286,0.0001,17.62228]
[1776626571775,45.8,75029.81,0.0,0.20295,0.0001,17.62723]
[1776626571795,45.8,75029.81,0.0,0.20295,0.0001,17.62723]
[1776626571852,45.8,75029.81,0.0,0.20295,0.0001,17.62723]
[1776626573245,45.8,75024.49,0.0,0.20242,0.0001,17.59871]
[1776626573313,45.8,75024.49,0.0,0.20242,0.0001,17.59871]
[1776626574100,45.8,75024.55,0.0,0.20243,0.0001,17.59903]
[1776626574179,45.8,75024.55,0.0,0.20243,0.0001,17.59903]
[1776626575537,45.8,75023.33,0.0,0.20231,0.0001,17.59249]
[1776626575685,45.8,75023.33,0.0,0.20231,0.0001,17.59249]
[1776626575689,45.8,75023.33,0.0,0.20231,0.0001,17.59249]
[1776626575761,45.8,75023.33,0.0,0.20231,0.0001,17.59249]
[1776626576636,45.8,75023.33,0.0,0.20231,0.0001,17.59249]
[1776626577637,45.8,75012.36,0.0,0.20123,0.0001,17.5336]
[1776626582672,45.8,75010.14,0.0,0.20101,0.0001,17.52162]
[1776626583423,45.8,75010.14,0.0,0.20101,0.0001,17.52162]
[1776626583682,45.8,75009.82,0.0,0.20098,0.0001,17.51989]
[1776626587347,45.8,75003.21,0.0,0.20033,0.0001,17.48439]
[1776626587482,45.8,75003.21,0.0,0.20033,0.0001,17.48439]
[1776626588716,45.8,74990.64,0.0,0.1991,0.0001,17.41678]
[1776626589478,45.8,74990.64,0.0,0.1991,0.0001,17.41678]
[1776626589721,45.8,74986.11,0.0,0.19866,0.0001,17.3924]
[1776626590729,45.8,74997.42,0.0,0.19976,0.0001,17.45323]
[1776626592048,45.8,75000.61,0.0,0.20007,0.0001,17.47032]
[1776626592743,45.8,75000.3,0.0,0.20004,0.0001,17.4686]
[1776626597777,45.8,75000.67,0.0,0.20007,0.0001,17.47038]
[1776626602815,45.8,75000.51,0.0,0.20005,0.0001,17.4693]
[1776626606903,45.8,75000.6,0.0,0.20006,0.0001,17.46965]
[1776626607106,45.8,75000.6,0.0,0.20006,0.0001,17.46965]
[1776626607259,45.8,75000.6,0.0,0.20006,0.0001,17.46965]
[1776626607369,45.8,75000.6,0.0,0.20006,0.0001,17.46965]
[1776626607753,45.8,74999.9,0.0,0.19999,0.0001,17.46584]
[1776626608417,45.8,74974.36,0.0,0.1975,0.0001,17.32828]
[1776626609400,45.8,74974.36,0.0,0.1975,0.0001,17.32828]
[1776626610683,45.8,74973.2,0.0,0.19738,0.0001,17.3219]
[1776626611684,45.8,74968.55,0.0,0.1969,0.0001,17.29269]
[1776626616847,45.8,74972.97,0.0,0.19733,0.0001,17.31669]
[1776626618598,45.8,74971.32,0.0,0.19717,0.0001,17.3078]
[1776626618644,45.8,74969.01,0.0,0.19694,0.0001,17.29537]
[1776626620413,45.8,74968.31,0.0,0.19688,0.0001,17.29159]
[1776626620542,45.8,74968.31,0.0,0.19688,0.0001,17.29159]
[1776626620763,45.8,74968.79,0.0,0.19692,0.0001,17.29421]
[1776626621600,45.8,74956.92,0.0,0.19577,0.0001,17.23019]
[1776626622744,45.8,74956.92,0.0,0.19577,0.0001,17.23019]
[1776626624764,45.8,74942.44,0.0,0.19438,0.0001,17.15215]
[1776626625404,45.8,74942.44,0.0,0.19438,0.0001,17.15215]
[1776626625544,45.8,74942.44,0.0,0.19438,0.0001,17.15215]
[1776626625632,45.8,74942.44,0.0,0.19438,0.0001,17.15215]
[1776626625714,45.8,74942.44,0.0,0.19438,0.0001,17.15215]
[1776626625727,45.8,74941.66,0.0,0.1943,0.0001,17.14806]
[1776626626285,45.8,74941.66,0.0,0.1943,0.0001,17.14806]
[1776626626721,45.8,74920.66,0.0,0.19229,0.0001,17.0344]
[1776626627189,45.8,74920.66,0.0,0.19229,0.0001,17.0344]
[1776626627302,45.8,74920.66,0.0,0.19229,0.0001,17.0344]
[1776626627788,45.8,74903.97,0.0,0.19069,0.0001,16.94393]
[1776626629017,45.8,74902.0,0.0,0.19051,0.0001,16.93368]
[1776626630367,45.8,74902.0,0.0,0.19051,0.0001,16.93368]
[1776626630515,45.8,74902.0,0.0,0.19051,0.0001,16.93368]
[1776626630560,45.8,74901.36,0.0,0.19045,0.0001,16.9303]
[1776626636066,45.81,74893.6,0.0,0.18973,0.0001,16.88896]
[1776626638184,45.81,74893.43,0.0,0.18972,0.0001,16.88819]
[1776626638899,45.81,74893.08,0.0,0.18969,0.0001,16.88645]
[1776626639088,45.81,74893.08,0.0,0.18969,0.0001,16.88661]
[1776626640608,45.81,74893.08,0.0,0.18969,0.0001,16.88661]
[1776626642891,45.81,74898.67,0.0,0.19023,0.0001,16.91732]
[1776626643119,45.81,74895.52,0.0,0.18993,0.0001,16.90034]
[1776626644391,45.81,74895.52,0.0,0.18993,0.0001,16.90034]
[1776626644932,45.81,74893.2,0.0,0.18971,0.0001,16.88786]
[1776626645130,45.81,74893.2,0.0,0.18971,0.0001,16.88789]
[1776626650684,45.81,74894.83,0.0,0.18987,0.0001,16.89714]
[1776626653021,45.81,74894.36,0.0,0.18984,0.0001,16.89498]
[1776626653723,45.81,74894.36,0.0,0.18984,0.0001,16.89498]
[1776626653727,45.81,74894.59,0.0,0.18986,0.0001,16.89637]
[1776626654434,45.81,74894.59,0.0,0.18986,0.0001,16.89637]
[1776626654656,45.81,74894.59,0.0,0.18986,0.0001,16.89637]
[1776626654829,45.81,74886.35,0.0,0.18908,9e-05,16.85178]
[1776626655112,45.81,74886.35,0.0,0.18908,9e-05,16.85178]
[1776626655495,45.81,74886.35,0.0,0.18908,9e-05,16.85178]
[1776626655552,45.81,74886.35,0.0,0.18908,9e-05,16.85178]
[1776626655801,45.81,74882.04,0.0,0.18867,9e-05,16.82846]
[1776626658680,45.81,74881.19,0.0,0.18859,9e-05,16.82383]
[1776626664506,45.81,74879.89,0.0,0.18847,9e-05,16.81685]
[1776626670305,45.81,74885.93,0.0,0.18905,9e-05,16.84983]
[1776626675340,45.81,74888.46,0.0,0.18926,9e-05,16.85971]
[1776626677525,45.82,74889.22,0.0,0.18933,9e-05,16.86397]
[1776626683540,45.82,74898.44,0.0,0.19022,0.0001,16.91482]
[1776626689438,45.82,74899.02,0.0,0.1903,0.0001,16.91897]
[1776626694905,45.82,74899.05,0.0,0.1903,0.0001,16.91928]
[1776626697734,45.82,74898.08,0.0,0.19023,0.0001,16.91493]
[1776626697744,45.83,74893.53,0.0,0.1898,0.0001,16.89045]
[1776626703036,45.83,74894.46,0.0,0.18991,0.0001,16.89645]
[1776626703135,45.83,74894.46,0.0,0.18991,0.0001,16.89645]
[1776626703984,45.83,74888.51,0.0,0.18934,9e-05,16.86436]
[1776626704120,45.83,74888.51,0.0,0.18934,9e-05,16.86436]
[1776626704243,45.83,74888.51,0.0,0.18934,9e-05,16.86436]
[1776626705894,45.83,74885.47,0.0,0.18906,9e-05,16.84806]
[1776626705901,45.83,74885.47,0.0,0.18906,9e-05,16.84806]
[1776626705952,45.83,74883.42,0.0,0.18887,9e-05,16.83701]
[1776626707036,45.83,74883.42,0.0,0.18887,9e-05,16.83701]
[1776626709690,45.83,74883.42,0.0,0.18887,9e-05,16.83709]
[1776626711159,45.83,74881.52,0.0,0.18869,9e-05,16.82704]
[1776626711215,45.83,74881.52,0.0,0.18869,9e-05,16.82704]
[1776626715277,45.83,74871.82,0.0,0.18778,9e-05,16.77484]
[1776626722261,45.84,74875.87,0.0,0.18818,9e-05,16.79749]
[1776626725894,45.84,74870.24,0.0,0.18765,9e-05,16.76723]
[1776626725946,45.84,74870.24,0.0,0.18765,9e-05,16.76723]
[1776626727138,45.84,74869.1,0.0,0.18755,9e-05,16.76111]
[1776626727148,45.84,74869.1,0.0,0.18755,9e-05,16.76111]
[1776626727704,45.84,74868.44,0.0,0.18749,9e-05,16.75759]
[1776626728740,45.84,74868.44,0.0,0.18749,9e-05,16.75759]
[1776626728817,45.84,74883.52,0.0,0.18892,9e-05,16.83973]
[1776626732599,45.84,74883.49,0.0,0.18888,9e-05,16.83553]
[1776626732622,45.84,74883.49,0.0,0.18888,9e-05,16.83553]
[1776626732740,45.84,74884.57,0.0,0.18899,9e-05,16.84154]
[1776626733159,45.84,74884.57,0.0,0.18899,9e-05,16.84154]
[1776626733165,45.84,74884.57,0.0,0.18899,9e-05,16.84154]
[1776626733178,45.84,74884.57,0.0,0.18899,9e-05,16.84154]
[1776626733259,45.84,74884.57,0.0,0.18899,9e-05,16.84154]
[1776626733747,45.84,74885.77,0.0,0.1891,9e-05,16.84819]
[1776626734302,45.84,74885.77,0.0,0.1891,9e-05,16.84819]
[1776626734426,45.84,74885.77,0.0,0.1891,9e-05,16.84819]
[1776626734529,45.84,74885.77,0.0,0.1891,9e-05,16.84819]
[1776626734751,45.84,74885.77,0.0,0.1891,9e-05,16.84819]
[1776626734807,45.84,74885.77,0.0,0.1891,9e-05,16.84819]
[1776626734863,45.84,74885.77,0.0,0.1891,9e-05,16.84819]
[1776626734842,45.84,74900.4,0.0,0.1905,0.0001,16.92778]
[1776626735760,45.84,74900.4,0.0,0.1905,0.0001,16.92778]
[1776626736391,45.84,74900.4,0.0,0.1905,0.0001,16.92778]
[1776626736627,45.84,74901.72,0.0,0.19062,0.0001,16.93499]
[1776626737596,45.84,74901.72,0.0,0.19062,0.0001,16.93499]
[1776626737669,45.84,74901.72,0.0,0.19062,0.0001,16.93499]
[1776626737774,45.84,74901.72,0.0,0.19062,0.0001,16.93504]
[1776626738381,45.84,74901.72,0.0,0.19062,0.0001,16.93504]
[1776626738519,45.84,74901.72,0.0,0.19062,0.0001,16.93504]
[1776626738780,45.84,74902.27,0.0,0.19068,0.0001,16.93807]
[1776626739493,45.84,74902.27,0.0,0.19068,0.0001,16.93807]
[1776626739615,45.84,74902.27,0.0,0.19068,0.0001,16.93807]
[1776626739788,45.84,74912.51,0.0,0.19166,0.0001,16.99358]
[1776626740796,45.84,74925.28,0.0,0.19288,0.0001,17.06284]
[1776626745842,45.84,74926.9,0.0,0.19306,0.0001,17.07266]
[1776626748528,45.85,74929.25,0.0,0.19329,0.0001,17.08586]
[1776626750633,45.85,74932.55,0.0,0.19362,0.0001,17.10416]
[1776626750641,45.85,74932.55,0.0,0.19362,0.0001,17.10416]
[1776626750877,45.85,74934.51,0.0,0.19381,0.0001,17.11496]
[1776626750969,45.85,74934.51,0.0,0.19381,0.0001,17.11496]
[1776626751700,45.85,74934.51,0.0,0.19381,0.0001,17.11496]
[1776626752622,45.85,74935.07,0.0,0.19387,0.0001,17.11819]
[1776626754686,45.85,74936.48,0.0,0.19401,0.0001,17.12619]
[1776626754904,45.85,74935.61,0.0,0.19393,0.0001,17.12168]
[1776626756669,45.85,74935.87,0.0,0.19395,0.0001,17.12308]
[1776626761867,45.85,74938.71,0.0,0.19424,0.0001,17.13931]
[1776626762837,45.86,74938.55,0.0,0.19423,0.0001,17.13877]
[1776626762858,45.86,74937.89,0.0,0.19417,0.0001,17.13537]
[1776626767995,45.86,74937.87,0.0,0.19418,0.0001,17.13594]
[1776626769125,45.86,74937.87,0.0,0.19418,0.0001,17.13594]
[1776626770039,45.86,74937.13,0.0,0.19411,0.0001,17.13208]
[1776626771012,45.86,74935.35,0.0,0.19395,0.0001,17.12261]
[1776626771039,45.86,74935.35,0.0,0.19395,0.0001,17.12261]
[1776626771102,45.86,74935.35,0.0,0.19395,0.0001,17.12261]
[1776626771241,45.86,74935.35,0.0,0.19395,0.0001,17.12261]
[1776626772351,45.86,74946.56,0.0,0.19503,0.0001,17.18345]
[1776626779138,45.86,74947.24,0.0,0.1951,0.0001,17.18746]
[1776626782042,45.86,74946.8,0.0,0.19506,0.0001,17.18528]
[1776626782217,45.86,74946.8,0.0,0.19506,0.0001,17.18528]
[1776626782238,45.86,74946.8,0.0,0.19506,0.0001,17.18528]
[1776626782315,45.86,74952.75,0.0,0.19564,0.0001,17.2175]
[1776626783129,45.86,74952.75,0.0,0.19564,0.0001,17.2175]
[1776626783876,45.86,74952.75,0.0,0.19564,0.0001,17.2175]
[1776626785128,45.86,74955.61,0.0,0.19592,0.0001,17.23295]
[1776626785312,45.86,74955.61,0.0,0.19592,0.0001,17.23295]
[1776626787165,45.86,74953.18,0.0,0.19568,0.0001,17.21987]
[1776626793173,45.86,74956.62,0.0,0.19599,0.0001,17.23454]
[1776626797198,45.86,74958.08,0.0,0.19613,0.0001,17.24254]
[1776626797258,45.86,74958.08,0.0,0.19613,0.0001,17.24254]
[1776626797278,45.86,74958.08,0.0,0.19613,0.0001,17.24254]
[1776626798773,45.86,74958.36,0.0,0.19616,0.0001,17.24409]
[1776626798852,45.86,74958.36,0.0,0.19616,0.0001,17.24409]
[1776626799300,45.86,74958.36,0.0,0.19616,0.0001,17.24414]
[1776626800161,45.86,74958.36,0.0,0.19616,0.0001,17.24414]
[1776626800236,45.86,74958.36,0.0,0.19616,0.0001,17.24414]
[1776626800249,45.86,74958.36,0.0,0.19616,0.0001,17.24414]
[1776626806617,45.87,74961.43,0.0,0.19646,0.0001,17.26095]
[1776626812306,45.87,74964.35,0.0,0.19675,0.0001,17.27703]
[1776626818267,45.87,74965.74,0.0,0.19689,0.0001,17.28469]
[1776626822617,45.87,74966.94,0.0,0.19701,0.0001,17.29134]
[1776626822773,45.87,74966.94,0.0,0.19701,0.0001,17.29134]
[1776626823694,45.87,74967.01,0.0,0.19702,0.0001,17.29175]
[1776626823703,45.87,74967.01,0.0,0.19702,0.0001,17.29175]
[1776626823713,45.87,74971.6,0.0,0.19747,0.0001,17.31654]
[1776626830434,45.87,74972.22,0.0,0.19753,0.0001,17.31993]
[1776626835972,45.87,74973.28,0.0,0.19763,0.0001,17.32562]
[1776626842118,45.87,74978.85,0.0,0.19817,0.0001,17.35551]
[1776626844951,45.87,74980.19,0.0,0.1983,0.0001,17.36287]
[1776626857747,45.87,74978.29,0.0,0.19809,0.0001,17.34866]
[1776626857773,45.87,74978.29,0.0,0.19809,0.0001,17.34866]
[1776626857801,45.87,74978.29,0.0,0.19809,0.0001,17.34866]
[1776626858025,45.87,74978.23,0.0,0.19808,0.0001,17.34829]
[1776626858756,45.87,74978.23,0.0,0.19808,0.0001,17.34829]
[1776626858856,45.87,74964.78,0.0,0.19677,0.0001,17.27583]
[1776626860276,45.87,74964.78,0.0,0.19677,0.0001,17.27583]
[1776626860645,45.87,74964.78,0.0,0.19677,0.0001,17.27582]
[1776626865681,45.87,74963.73,0.0,0.19667,0.0001,17.27031]
[1776626870718,45.87,74961.2,0.0,0.19643,0.0001,17.25685]
[1776626874439,45.87,74963.0,0.0,0.19661,0.0001,17.26671]
[1776626874540,45.87,74963.0,0.0,0.19661,0.0001,17.26676]
[1776626879440,45.87,74963.85,0.0,0.1967,0.0001,17.27153]
[1776626879484,45.87,74963.85,0.0,0.1967,0.0001,17.27153]
[1776626879553,45.87,74963.85,0.0,0.1967,0.0001,17.27153]
[1776626880469,45.87,74964.26,0.0,0.19674,0.0001,17.27378]
[1776626880967,45.87,74964.26,0.0,0.19674,0.0001,17.27378]
[1776626881578,45.87,74971.11,0.0,0.1974,0.0001,17.31075]
[1776626881659,45.87,74971.11,0.0,0.1974,0.0001,17.31075]
[1776626882441,45.87,74975.48,0.0,0.19783,0.0001,17.33427]
[1776626882624,45.87,74975.48,0.0,0.19783,0.0001,17.33427]
[1776626882800,45.87,74978.12,0.0,0.19808,0.0001,17.34844]
[1776626884976,45.87,74979.97,0.0,0.19826,0.0001,17.35839]
[1776626886645,45.87,74979.99,0.0,0.19826,0.0001,17.35838]
[1776626886728,45.87,74979.99,0.0,0.19826,0.0001,17.35827]
[1776626891479,45.87,74982.08,0.0,0.19846,0.0001,17.3694]
[1776626891679,45.87,74982.08,0.0,0.19846,0.0001,17.3694]
[1776626891866,45.87,74982.29,0.0,0.19848,0.0001,17.37042]
[1776626892216,45.87,74982.29,0.0,0.19848,0.0001,17.37042]
[1776626892874,45.87,74992.61,0.0,0.19949,0.0001,17.4258]
[1776626894127,45.87,74995.91,0.0,0.19981,0.0001,17.44352]
[1776626894144,45.87,74995.91,0.0,0.19981,0.0001,17.44352]
[1776626894885,45.87,74996.23,0.0,0.19984,0.0001,17.44513]
[1776626896911,45.87,74987.55,0.0,0.19899,0.0001,17.39823]
[1776626901934,45.87,74987.42,0.0,0.19896,0.0001,17.39705]
[1776626904620,45.87,74988.02,0.0,0.19902,0.0001,17.40016]
[1776626907888,45.87,74988.14,0.0,0.19903,0.0001,17.4006]
[1776626908050,45.87,74997.08,0.0,0.1999,0.0001,17.44857]
[1776626913414,45.86,75003.38,0.0,0.20048,0.0001,17.47788]
[1776626919075,45.86,75002.73,0.0,0.20041,0.0001,17.47399]
[1776626924106,45.86,74998.44,0.0,0.19998,0.0001,17.4507]
[1776626929141,45.86,74997.17,0.0,0.19986,0.0001,17.44387]
[1776626936836,45.86,74995.52,0.0,0.19969,0.0001,17.43459]
[1776626942233,45.86,74994.05,0.0,0.19953,0.0001,17.4257]
[1776626947268,45.86,74993.42,0.0,0.19946,0.0001,17.42191]
[1776626952303,45.85,74995.27,0.0,0.19963,0.0001,17.43131]
[1776626959352,45.85,74993.97,0.0,0.19949,0.0001,17.4236]
[1776626968416,45.85,74993.87,0.0,0.19946,0.0001,17.42222]
[1776626973451,45.85,74993.24,0.0,0.19936,0.0001,17.4142]
[1776626978484,45.85,74990.72,0.0,0.1991,0.0001,17.4003]
[1776626983522,45.84,74984.16,0.0,0.19846,0.0001,17.36474]
[1776626988380,45.84,74985.25,0.0,0.19856,0.0001,17.37049]
[1776626988481,45.84,74985.36,0.0,0.19857,0.0001,17.37104]
[1776626992326,45.84,74985.33,0.0,0.19857,0.0001,17.37076]
[1776626992392,45.84,74985.33,0.0,0.19857,0.0001,17.37076]
[1776626992408,45.84,74985.33,0.0,0.19857,0.0001,17.37076]
[1776626992587,45.84,74985.72,0.0,0.1986,0.0001,17.37281]
[1776626994487,45.84,74977.53,0.0,0.1978,0.0001,17.32869]
[1776626994554,45.84,74977.53,0.0,0.1978,0.0001,17.32869]
[1776626994695,45.84,74977.53,0.0,0.1978,0.0001,17.32869]
[1776626994712,45.84,74974.32,0.0,0.19749,0.0001,17.31138]
[1776626995391,45.84,74974.32,0.0,0.19749,0.0001,17.31138]
[1776626996526,45.84,74974.32,0.0,0.19749,0.0001,17.31139]
[1776626996619,45.84,74972.12,0.0,0.19728,0.0001,17.29956]
[1776627001927,45.84,74972.55,0.0,0.19732,0.0001,17.30199]
[1776627005936,45.84,74970.35,0.0,0.19711,0.0001,17.29023]
[1776627006060,45.84,74970.35,0.0,0.19711,0.0001,17.29023]
[1776627006540,45.84,74970.35,0.0,0.19711,0.0001,17.2903]
[1776627006554,45.84,74970.35,0.0,0.19711,0.0001,17.2903]
[1776627006819,45.84,74983.63,0.0,0.19841,0.0001,17.36188]
[1776627013521,45.84,74988.38,0.0,0.19886,0.0001,17.38723]
[1776627019154,45.84,74988.54,0.0,0.19888,0.0001,17.3881]
[1776627021261,45.84,74990.31,0.0,0.19906,0.0001,17.39788]
[1776627021830,45.84,74990.06,0.0,0.19903,0.0001,17.39657]
[1776627028875,45.85,74987.85,0.0,0.19883,0.0001,17.38506]
[1776627033908,45.85,74989.7,0.0,0.19898,0.0001,17.39103]
[1776627036439,45.85,74989.8,0.0,0.19899,0.0001,17.39164]
[1776627041965,45.85,74992.49,0.0,0.19925,0.0001,17.40625]
[1776627045829,45.85,74991.91,0.0,0.1992,0.0001,17.40317]
[1776627047651,45.85,74988.53,0.0,0.19887,0.0001,17.38509]
[1776627048720,45.85,74985.0,0.0,0.19853,0.0001,17.36615]
[1776627051680,45.85,74994.43,0.0,0.19945,0.0001,17.41696]
[1776627056982,45.85,74997.17,0.0,0.19972,0.0001,17.43174]
[1776627060866,45.85,75000.66,0.0,0.20006,0.0001,17.45047]
[1776627060890,45.85,75000.66,0.0,0.20006,0.0001,17.45047]
[1776627061007,45.85,75000.66,0.0,0.20006,0.0001,17.45047]
[1776627061179,45.85,75000.66,0.0,0.20006,0.0001,17.45047]
[1776627061163,45.85,75008.26,0.0,0.2008,0.0001,17.49126]
[1776627062106,45.85,75008.26,0.0,0.2008,0.0001,17.49124]
[1776627067146,45.85,75010.36,0.0,0.20101,0.0001,17.50226]
[1776627072175,45.85,75010.11,0.0,0.20098,0.0001,17.50061]
[1776627078108,45.85,75009.02,0.0,0.20087,0.0001,17.49467]
[1776627079365,45.84,75008.42,0.0,0.2008,0.0001,17.49084]
[1776627079438,45.84,75008.42,0.0,0.2008,0.0001,17.49084]
[1776627080157,45.84,75008.42,0.0,0.2008,0.0001,17.49084]
[1776627080235,45.84,75009.36,0.0,0.20089,0.0001,17.49588]
[1776627080345,45.84,75009.36,0.0,0.20089,0.0001,17.49588]
[1776627081243,45.84,75032.1,0.0,0.20313,0.0001,17.61777]
[1776627082250,45.84,75034.42,0.0,0.20336,0.0001,17.63006]
[1776627083119,45.84,75034.42,0.0,0.20336,0.0001,17.63006]
[1776627084408,45.84,75033.78,0.0,0.20329,0.0001,17.62656]
[1776627085270,45.84,75034.17,0.0,0.20333,0.0001,17.62858]
[1776627086099,45.84,75034.17,0.0,0.20333,0.0001,17.62858]
[1776627086201,45.84,75034.23,0.0,0.20333,0.0001,17.62882]
[1776627088514,45.84,75034.59,0.0,0.20337,0.0001,17.6306]
[1776627089093,45.84,75034.59,0.0,0.20337,0.0001,17.6306]
[1776627091284,45.84,75036.3,0.0,0.20353,0.0001,17.63967]
[1776627091295,45.84,75036.3,0.0,0.20353,0.0001,17.63967]
[1776627091348,45.84,75037.17,0.0,0.20358,0.0001,17.63997]
[1776627097360,45.84,75037.53,0.0,0.2036,0.0001,17.6412]
[1776627098979,45.84,75037.53,0.0,0.2036,0.0001,17.6412]
[1776627099053,45.84,75037.53,0.0,0.2036,0.0001,17.6412]
[1776627100024,45.84,75045.17,0.0,0.20436,0.0001,17.68192]
[1776627100061,45.84,75045.17,0.0,0.20436,0.0001,17.68192]
[1776627105518,45.84,75048.13,0.0,0.20464,0.0001,17.697]
[1776627107156,45.83,75045.65,0.0,0.20439,0.0001,17.68359]
[1776627107167,45.83,75045.83,0.0,0.2044,0.0001,17.68442]
[1776627108431,45.83,75035.72,0.0,0.2034,0.0001,17.63007]
[1776627113466,45.83,75031.96,0.0,0.20302,0.0001,17.60953]
[1776627118503,45.83,75028.02,0.0,0.20262,0.0001,17.58783]
[1776627123538,45.83,75032.82,0.0,0.20308,0.0001,17.613]
[1776627126909,45.83,75032.97,0.0,0.20309,0.0001,17.61353]
[1776627127006,45.83,75032.97,0.0,0.20309,0.0001,17.61353]
[1776627127009,45.83,75033.52,0.0,0.20314,0.0001,17.61633]
[1776627127653,45.83,75033.52,0.0,0.20314,0.0001,17.61633]
[1776627127696,45.83,75033.52,0.0,0.20314,0.0001,17.61633]
[1776627128125,45.83,75033.52,0.0,0.20314,0.0001,17.61633]
[1776627128219,45.83,75033.52,0.0,0.20314,0.0001,17.61633]
[1776627128302,45.83,75033.52,0.0,0.20314,0.0001,17.61633]
[1776627128269,45.83,75060.07,0.0,0.20577,0.0001,17.7581]
[1776627128938,45.83,75077.1,0.0,0.20747,0.0001,17.84882]
[1776627130030,45.83,75077.1,0.0,0.20747,0.0001,17.84882]
[1776627130396,45.82,75076.86,0.0,0.20745,0.0001,17.84744]
[1776627131058,45.82,75076.86,0.0,0.20745,0.0001,17.84744]
[1776627132247,45.82,75073.59,0.0,0.20712,0.0001,17.82999]
[1776627132297,45.82,75073.59,0.0,0.20712,0.0001,17.82999]
[1776627132428,45.82,75073.59,0.0,0.20712,0.0001,17.83]
[1776627133147,45.82,75073.59,0.0,0.20712,0.0001,17.83]
[1776627133221,45.82,75073.59,0.0,0.20712,0.0001,17.83]
[1776627133318,45.82,75082.98,0.0,0.20806,0.0001,17.87993]
[1776627133735,45.82,75082.98,0.0,0.20806,0.0001,17.87993]
[1776627133817,45.82,75083.74,0.0,0.20813,0.0001,17.88393]
[1776627136389,45.82,75084.52,0.0,0.20821,0.0001,17.88801]
[1776627136889,45.82,75084.52,0.0,0.20821,0.0001,17.88801]
[1776627137240,45.82,75084.52,0.0,0.20821,0.0001,17.88801]
[1776627140999,45.82,75075.74,0.0,0.20732,0.0001,17.84082]
[1776627142354,45.82,75075.59,0.0,0.2073,0.0001,17.83988]
[1776627142902,45.82,75075.59,0.0,0.2073,0.0001,17.83988]
[1776627143179,45.82,75075.59,0.0,0.2073,0.0001,17.83988]
[1776627143203,45.82,75075.6,0.0,0.2073,0.0001,17.83986]
[1776627144162,45.82,75075.6,0.0,0.2073,0.0001,17.83986]
[1776627144352,45.82,75073.98,0.0,0.20714,0.0001,17.83115]
[1776627145091,45.82,75073.98,0.0,0.20714,0.0001,17.83109]
[1776627146362,45.82,75073.98,0.0,0.20714,0.0001,17.83103]
[1776627146703,45.82,75075.02,0.0,0.20724,0.0001,17.83652]
[1776627149524,45.82,75075.46,0.0,0.20728,0.0001,17.83875]
[1776627149609,45.82,75075.46,0.0,0.20728,0.0001,17.83875]
[1776627149767,45.82,75075.46,0.0,0.20728,0.0001,17.83875]
[1776627150276,45.82,75075.46,0.0,0.20728,0.0001,17.83875]
[1776627150296,45.82,75075.46,0.0,0.20728,0.0001,17.83875]
[1776627150331,45.82,75075.46,0.0,0.20728,0.0001,17.83875]
[1776627150279,45.82,75063.25,0.0,0.20606,0.0001,17.77356]
[1776627150881,45.82,75052.23,0.0,0.20496,0.0001,17.71471]
[1776627154639,45.82,75047.62,0.0,0.20447,0.0001,17.686]
[1776627154647,45.82,75047.62,0.0,0.20447,0.0001,17.686]
[1776627154781,45.82,75048.38,0.0,0.20455,0.0001,17.69008]
[1776627156227,45.82,75048.38,0.0,0.20455,0.0001,17.69008]
[1776627157790,45.82,75057.06,0.0,0.20542,0.0001,17.73661]
[1776627163119,45.82,75058.49,0.0,0.20556,0.0001,17.74416]
[1776627163648,45.82,75054.84,0.0,0.20519,0.0001,17.72455]
[1776627163829,45.82,75054.84,0.0,0.20519,0.0001,17.72446]
[1776627164998,45.82,75054.84,0.0,0.20519,0.0001,17.72446]
[1776627165090,45.82,75054.84,0.0,0.20519,0.0001,17.72446]
[1776627165148,45.82,75047.21,0.0,0.20443,0.0001,17.68358]
[1776627167317,45.82,75047.21,0.0,0.20443,0.0001,17.68352]
[1776627167330,45.82,75037.01,0.0,0.20342,0.0001,17.62893]
[1776627170853,45.82,75031.68,0.0,0.20289,0.0001,17.60041]
[1776627170935,45.82,75030.32,0.0,0.20276,0.0001,17.59315]
[1776627174249,45.82,75029.6,0.0,0.20268,0.0001,17.58932]
[1776627174292,45.82,75029.6,0.0,0.20268,0.0001,17.58932]
[1776627175915,45.82,75015.97,0.0,0.20134,0.0001,17.5163]
[1776627177461,45.82,75017.74,0.0,0.20152,0.0001,17.52582]
[1776627177721,45.82,75017.74,0.0,0.20152,0.0001,17.52582]
[1776627181060,45.82,75030.13,0.0,0.20274,0.0001,17.5923]
[1776627181097,45.82,75030.13,0.0,0.20274,0.0001,17.5923]
[1776627181158,45.82,75029.94,0.0,0.20272,0.0001,17.59127]
[1776627183073,45.82,75029.94,0.0,0.20272,0.0001,17.59125]
[1776627183146,45.82,75028.52,0.0,0.20258,0.0001,17.58363]
[1776627187951,45.82,75024.78,0.0,0.20221,0.0001,17.5636]
[1776627188118,45.82,75024.78,0.0,0.20221,0.0001,17.5636]
[1776627190015,45.82,75010.8,0.0,0.20083,0.0001,17.4886]
[1776627191095,45.82,75010.8,0.0,0.20083,0.0001,17.4886]
[1776627191154,45.82,75015.91,0.0,0.20134,0.0001,17.51605]
[1776627193485,45.82,75011.68,0.0,0.20092,0.0001,17.49312]
[1776627195270,45.82,75007.01,0.0,0.20046,0.0001,17.46798]
[1776627195310,45.82,75008.7,0.0,0.20062,0.0001,17.47698]
[1776627199341,45.82,75009.28,0.0,0.20067,0.0001,17.47981]
[1776627199400,45.82,75009.12,0.0,0.20065,0.0001,17.47877]
[1776627202056,45.82,75009.12,0.0,0.20065,0.0001,17.47868]
[1776627202263,45.82,75006.58,0.0,0.2004,0.0001,17.46495]
[1776627207087,45.82,75002.4,0.0,0.19999,0.0001,17.44229]
[1776627207150,45.82,75002.4,0.0,0.19999,0.0001,17.44229]
[1776627207874,45.82,74998.15,0.0,0.19957,0.0001,17.41941]
[1776627207935,45.82,74998.15,0.0,0.19957,0.0001,17.41941]
[1776627213175,45.82,75013.34,0.0,0.20103,0.0001,17.49682]
[1776627218210,45.81,75011.42,0.0,0.20083,0.0001,17.48603]
[1776627224252,45.81,75011.68,0.0,0.20085,0.0001,17.48695]
[1776627229287,45.81,75009.82,0.0,0.20066,0.0001,17.4766]
[1776627232728,45.81,75010.3,0.0,0.2007,0.0001,17.47895]
[1776627232846,45.81,75010.3,0.0,0.2007,0.0001,17.47895]
[1776627233346,45.81,75010.3,0.0,0.2007,0.0001,17.47895]
[1776627233385,45.81,75023.25,0.0,0.20197,0.0001,17.54841]
[1776627235963,45.81,75023.18,0.0,0.20197,0.0001,17.54806]
[1776627236030,45.81,75023.18,0.0,0.20197,0.0001,17.54806]
[1776627236349,45.81,75023.18,0.0,0.20197,0.0001,17.54806]
[1776627236388,45.81,75022.59,0.0,0.20191,0.0001,17.54488]
[1776627240926,45.81,75022.78,0.0,0.20193,0.0001,17.54627]
[1776627242871,45.81,75016.41,0.0,0.20131,0.0001,17.5122]
[1776627245005,45.81,75018.1,0.0,0.20148,0.0001,17.52139]
[1776627245039,45.81,75018.1,0.0,0.20148,0.0001,17.52139]
[1776627245058,45.81,75018.1,0.0,0.20148,0.0001,17.52139]
[1776627245406,45.81,75018.38,0.0,0.2015,0.0001,17.52294]
[1776627245999,45.81,75018.38,0.0,0.2015,0.0001,17.52294]
[1776627246413,45.81,75005.26,0.0,0.20022,0.0001,17.45252]
[1776627247419,45.81,74995.3,0.0,0.19924,0.0001,17.39906]
[1776627247680,45.81,74995.3,0.0,0.19924,0.0001,17.39906]
[1776627248273,45.81,74995.3,0.0,0.19924,0.0001,17.39906]
[1776627248426,45.81,74994.04,0.0,0.19912,0.0001,17.39231]
[1776627248983,45.81,74994.04,0.0,0.19912,0.0001,17.39231]
[1776627253115,45.81,74989.84,0.0,0.19871,0.0001,17.37003]
[1776627253462,45.81,74989.32,0.0,0.19866,0.0001,17.36732]
[1776627258349,45.82,74981.22,0.0,0.19788,0.0001,17.32417]
[1776627258355,45.82,74981.22,0.0,0.19788,0.0001,17.32417]
[1776627258580,45.82,74981.3,0.0,0.19789,0.0001,17.32475]
[1776627258694,45.82,74981.3,0.0,0.19789,0.0001,17.32475]
[1776627258759,45.82,74981.3,0.0,0.19789,0.0001,17.32475]
[1776627259503,45.82,74973.62,0.0,0.19715,0.0001,17.28343]
[1776627259764,45.82,74973.62,0.0,0.19715,0.0001,17.28343]
[1776627259898,45.82,74973.62,0.0,0.19715,0.0001,17.28343]
[1776627260511,45.82,74965.97,0.0,0.19641,0.0001,17.24228]
[1776627261516,45.82,74977.77,0.0,0.19755,0.0001,17.30593]
[1776627262440,45.82,74977.77,0.0,0.19755,0.0001,17.30593]
[1776627262509,45.82,74978.16,0.0,0.19759,0.0001,17.30806]
[1776627266474,45.82,74985.3,0.0,0.19829,0.0001,17.34658]
[1776627266575,45.82,74991.66,0.0,0.19891,0.0001,17.38101]
[1776627267546,45.82,74991.66,0.0,0.19891,0.0001,17.38101]
[1776627270002,45.82,74991.57,0.0,0.19891,0.0001,17.38069]
[1776627270161,45.82,74991.57,0.0,0.19891,0.0001,17.38069]
[1776627270219,45.82,74990.99,0.0,0.19885,0.0001,17.37765]
[1776627273125,45.82,74997.11,0.0,0.19942,0.0001,17.40651]
[1776627273197,45.82,74997.11,0.0,0.19942,0.0001,17.40651]
[1776627273203,45.82,74997.09,0.0,0.19942,0.0001,17.40646]
[1776627273954,45.82,74997.09,0.0,0.19942,0.0001,17.40646]
[1776627274020,45.82,74997.09,0.0,0.19942,0.0001,17.40646]
[1776627274120,45.82,74996.99,0.0,0.19941,0.0001,17.40597]
[1776627278728,45.82,74993.91,0.0,0.19911,0.0001,17.38949]
[1776627278823,45.82,74993.91,0.0,0.19911,0.0001,17.38949]
[1776627279450,45.82,74993.41,0.0,0.19906,0.0001,17.38682]
[1776627285539,45.82,74986.05,0.0,0.19835,0.0001,17.34731]
[1776627290721,45.82,74987.31,0.0,0.19847,0.0001,17.35445]
[1776627295755,45.82,74982.06,0.0,0.19797,0.0001,17.32669]
[1776627300442,45.82,74981.16,0.0,0.19789,0.0001,17.32195]
[1776627301066,45.82,74981.27,0.0,0.1979,0.0001,17.32258]
[1776627301244,45.82,74981.27,0.0,0.1979,0.0001,17.32258]
[1776627301288,45.82,74981.27,0.0,0.1979,0.0001,17.32258]
[1776627301389,45.82,74972.2,0.0,0.19702,0.0001,17.27374]
[1776627302158,45.82,74972.2,0.0,0.19702,0.0001,17.27374]
[1776627302270,45.82,74972.2,0.0,0.19702,0.0001,17.27374]
[1776627307533,45.83,74980.33,0.0,0.19781,0.0001,17.31796]
[1776627307837,45.83,74980.33,0.0,0.19782,0.0001,17.31803]
[1776627307999,45.83,74980.33,0.0,0.19782,0.0001,17.31803]
[1776627308285,45.83,74980.33,0.0,0.19782,0.0001,17.31803]
[1776627308525,45.83,74980.33,0.0,0.19782,0.0001,17.31803]
[1776627308402,45.83,74989.57,0.0,0.19872,0.0001,17.36778]
[1776627308775,45.83,74989.57,0.0,0.19872,0.0001,17.36778]
[1776627308876,45.83,75006.46,0.0,0.20037,0.0001,17.45869]
[1776627313880,45.83,75003.89,0.0,0.20012,0.0001,17.44489]
[1776627315350,45.83,75003.89,0.0,0.20012,0.0001,17.44489]
[1776627315415,45.83,75003.89,0.0,0.20012,0.0001,17.44489]
[1776627315517,45.83,75004.22,0.0,0.20015,0.0001,17.44668]
[1776627320673,45.83,75005.41,0.0,0.20027,0.0001,17.4531]
[1776627326215,45.83,75003.92,0.0,0.20013,0.0001,17.44512]
[1776627331001,45.83,75015.82,0.0,0.20126,0.0001,17.50479]
[1776627336036,45.83,75017.45,0.0,0.20142,0.0001,17.5133]
[1776627343468,45.83,75017.69,0.0,0.20144,0.0001,17.51445]
[1776627344833,45.82,75017.33,0.0,0.2014,0.0001,17.51234]
[1776627346969,45.82,75018.54,0.0,0.20152,0.0001,17.5187]
[1776627350135,45.82,75005.35,0.0,0.20022,0.0001,17.44788]
[1776627352063,45.82,75005.76,0.0,0.20026,0.0001,17.4501]
[1776627353559,45.82,74998.57,0.0,0.19955,0.0001,17.41148]
[1776627354009,45.82,74995.9,0.0,0.1993,0.0001,17.39727]
[1776627354164,45.82,74995.9,0.0,0.1993,0.0001,17.39727]
[1776627357091,45.83,74993.12,0.0,0.19903,0.0001,17.3825]
[1776627358437,45.83,74993.16,0.0,0.19903,0.0001,17.38283]
[1776627364513,45.83,74993.45,0.0,0.19907,0.0001,17.38494]
[1776627365259,45.83,74991.14,0.0,0.19885,0.0001,17.37289]
[1776627365317,45.83,74991.14,0.0,0.19885,0.0001,17.37289]
[1776627366250,45.83,74991.14,0.0,0.19886,0.0001,17.37301]
[1776627372560,45.83,74992.32,0.0,0.19897,0.0001,17.37953]
[1776627373506,45.83,74992.32,0.0,0.19897,0.0001,17.37953]
[1776627375272,45.83,74987.65,0.0,0.19852,0.0001,17.35463]
[1776627376339,45.83,74981.01,0.0,0.19788,0.0001,17.31893]
[1776627376415,45.83,74980.84,0.0,0.19786,0.0001,17.31806]
[1776627383370,45.83,74979.52,0.0,0.19774,0.0001,17.31131]
[1776627384429,45.83,74979.52,0.0,0.19774,0.0001,17.31131]
[1776627384469,45.83,74980.91,0.0,0.19787,0.0001,17.31885]
[1776627385852,45.83,74980.91,0.0,0.19787,0.0001,17.31885]
[1776627386467,45.83,74980.91,0.0,0.19787,0.0001,17.31885]
[1776627386550,45.83,74979.85,0.0,0.19777,0.0001,17.31322]
[1776627391426,45.83,74972.16,0.0,0.19699,0.0001,17.26785]
[1776627396461,45.84,74976.9,0.0,0.19746,0.0001,17.29385]
[1776627403511,45.84,74978.83,0.0,0.19766,0.0001,17.30479]
[1776627405592,45.84,74978.83,0.0,0.19766,0.0001,17.30479]
[1776627405680,45.84,74979.88,0.0,0.19777,0.0001,17.31059]
[1776627406532,45.84,74979.88,0.0,0.19777,0.0001,17.31067]
[1776627411567,45.84,74982.48,0.0,0.19803,0.0001,17.32501]
[1776627416602,45.84,74973.75,0.0,0.19719,0.0001,17.27834]
[1776627421637,45.84,74976.8,0.0,0.19749,0.0001,17.29534]
[1776627422657,45.84,74976.8,0.0,0.19749,0.0001,17.29534]
[1776627422690,45.84,74976.8,0.0,0.19749,0.0001,17.29534]
[1776627423653,45.84,74978.45,0.0,0.19766,0.0001,17.30439]
[1776627428030,45.84,74980.59,0.0,0.19787,0.0001,17.31626]
[1776627428182,45.84,74980.59,0.0,0.19787,0.0001,17.31626]
[1776627428688,45.84,74979.12,0.0,0.19773,0.0001,17.30835]
[1776627429047,45.84,74979.12,0.0,0.19773,0.0001,17.30835]
[1776627429103,45.84,74979.12,0.0,0.19773,0.0001,17.30835]
[1776627429695,45.85,74977.73,0.0,0.1976,0.0001,17.30103]
[1776627430466,45.85,74977.73,0.0,0.1976,0.0001,17.30103]
[1776627430520,45.85,74977.73,0.0,0.1976,0.0001,17.30103]
[1776627430702,45.85,74977.38,0.0,0.19756,0.0001,17.29915]
[1776627431546,45.85,74977.38,0.0,0.19756,0.0001,17.29915]
[1776627431709,45.85,74971.96,0.0,0.19704,0.0001,17.27016]
[1776627432530,45.85,74971.96,0.0,0.19704,0.0001,17.27016]
[1776627432547,45.85,74966.76,0.0,0.19653,0.0001,17.24214]
[1776627437752,45.85,74964.41,0.0,0.19632,0.0001,17.23031]
[1776627442787,45.85,74964.65,0.0,0.19635,0.0001,17.23211]
[1776627448831,45.85,74966.56,0.0,0.19655,0.0001,17.24289]
[1776627454871,45.85,74969.46,0.0,0.19681,0.0001,17.2548]
[1776627459907,45.86,74971.68,0.0,0.19703,0.0001,17.26716]
[1776627464940,45.86,74972.82,0.0,0.19715,0.0001,17.27369]
[1776627466673,45.86,74972.82,0.0,0.19715,0.0001,17.27369]
[1776627466822,45.86,74974.45,0.0,0.19731,0.0001,17.28255]
[1776627467011,45.86,74974.45,0.0,0.19731,0.0001,17.28255]
[1776627467063,45.86,74983.14,0.0,0.19815,0.0001,17.3294]
[1776627469148,45.86,74983.14,0.0,0.19815,0.0001,17.32942]
[1776627469181,45.86,74988.21,0.0,0.19865,0.0001,17.35676]
[1776627470112,45.86,74988.21,0.0,0.19865,0.0001,17.35676]
[1776627471936,45.86,74987.74,0.0,0.19861,0.0001,17.35425]
[1776627475051,45.86,74992.61,0.0,0.19908,0.0001,17.38056]
[1776627481056,45.86,74991.27,0.0,0.19896,0.0001,17.37382]
[1776627486091,45.86,74993.67,0.0,0.1992,0.0001,17.38706]
[1776627491126,45.86,74993.09,0.0,0.19915,0.0001,17.38439]
[1776627496161,45.86,74996.66,0.0,0.19951,0.0001,17.40393]
[1776627501197,45.87,74996.64,0.0,0.19952,0.0001,17.40423]
[1776627506337,45.87,74996.79,0.0,0.19954,0.0001,17.4054]
[1776627512275,45.87,74989.89,0.0,0.19884,0.0001,17.36454]
[1776627517451,45.87,74990.9,0.0,0.19894,0.0001,17.3702]
[1776627522677,45.87,74990.44,0.0,0.1989,0.0001,17.36802]
[1776627528667,45.87,74995.22,0.0,0.19938,0.0001,17.39418]
[1776627534078,45.87,74997.53,0.0,0.19962,0.0001,17.40742]
[1776627539107,45.88,74996.38,0.0,0.19952,0.0001,17.40199]
[1776627544609,45.88,74992.84,0.0,0.19919,0.0001,17.38357]
[1776627549898,45.88,74989.58,0.0,0.19888,0.0001,17.36668]
[1776627551212,45.88,74989.58,0.0,0.19888,0.0001,17.36695]
[1776627552337,45.88,74982.38,0.0,0.19818,0.0001,17.32831]
[1776627552555,45.88,74982.07,0.0,0.19815,0.0001,17.32675]
[1776627558433,45.88,74983.25,0.0,0.19828,0.0001,17.33359]
[1776627558601,45.89,74983.25,0.0,0.19828,0.0001,17.33368]
[1776627563637,45.89,74982.4,0.0,0.19821,0.0001,17.32953]
[1776627569678,45.89,74982.59,0.0,0.19823,0.0001,17.33106]
[1776627571692,45.89,74994.13,0.0,0.19933,0.0001,17.38899]
[1776627576839,45.89,74993.6,0.0,0.19928,0.0001,17.38646]
[1776627583503,45.89,74994.74,0.0,0.1994,0.0001,17.39308]
[1776627586563,45.89,74995.65,0.0,0.1995,0.0001,17.39833]
[1776627586759,45.89,74995.65,0.0,0.1995,0.0001,17.39833]
[1776627586827,45.89,75003.35,0.0,0.20026,0.0001,17.43978]
[1776627586930,45.89,75003.35,0.0,0.20026,0.0001,17.43978]
[1776627587805,45.89,75003.35,0.0,0.20026,0.0001,17.4399]
[1776627588100,45.89,75003.35,0.0,0.20026,0.0001,17.4399]
[1776627588784,45.89,75003.35,0.0,0.20026,0.0001,17.4399]
[1776627588813,45.89,75008.43,0.0,0.20076,0.0001,17.46722]
[1776627589105,45.89,75008.43,0.0,0.20076,0.0001,17.46722]
[1776627589819,45.89,75008.43,0.0,0.20076,0.0001,17.46731]
[1776627595759,45.89,75007.9,0.0,0.20071,0.0001,17.46458]
[1776627601903,45.9,75006.46,0.0,0.20058,0.0001,17.45718]
[1776627607790,45.9,75000.49,0.0,0.19999,0.0001,17.42539]
[1776627614999,45.9,75000.43,0.0,0.2,0.0001,17.42558]
[1776627616128,45.9,75000.43,0.0,0.2,0.0001,17.42558]
[1776627616262,45.9,75000.43,0.0,0.2,0.0001,17.42558]
[1776627616436,45.9,74999.26,0.0,0.19988,0.0001,17.41936]
[1776627617323,45.9,74989.19,0.0,0.1989,0.0001,17.36537]
[1776627618833,45.9,74989.19,0.0,0.1989,0.0001,17.36537]
[1776627620775,45.9,74984.6,0.0,0.19846,0.0001,17.34101]
[1776627620879,45.9,74984.6,0.0,0.19846,0.0001,17.34101]
[1776627620852,45.9,74983.8,0.0,0.19838,0.0001,17.33688]
[1776627623382,45.9,74993.02,0.0,0.19929,0.0001,17.38681]
[1776627629097,45.9,74994.06,0.0,0.19941,0.0001,17.39303]
[1776627634224,45.91,74994.7,0.0,0.19944,0.0001,17.39269]
[1776627634274,45.91,74994.7,0.0,0.19944,0.0001,17.39269]
[1776627634366,45.91,74995.11,0.0,0.19948,0.0001,17.395]
[1776627636024,45.91,74995.11,0.0,0.19949,0.0001,17.39511]
[1776627636076,45.91,74995.11,0.0,0.19949,0.0001,17.39511]
[1776627636146,45.91,74994.79,0.0,0.19946,0.0001,17.3935]
[1776627636995,45.91,74994.79,0.0,0.19946,0.0001,17.3935]
[1776627637032,45.91,74994.79,0.0,0.19946,0.0001,17.3935]
[1776627637096,45.91,74994.89,0.0,0.19947,0.0001,17.39415]
[1776627638671,45.91,74994.89,0.0,0.19947,0.0001,17.39415]
[1776627638699,45.91,74994.89,0.0,0.19947,0.0001,17.39415]
[1776627638772,45.91,74994.89,0.0,0.19947,0.0001,17.39426]
[1776627643495,45.91,74995.51,0.0,0.19954,0.0001,17.39804]
[1776627643600,45.91,74995.51,0.0,0.19954,0.0001,17.39804]
[1776627643661,45.91,74995.8,0.0,0.19957,0.0001,17.39971]
[1776627649241,45.91,74989.13,0.0,0.19894,0.0001,17.36476]
[1776627654272,45.92,74991.79,0.0,0.19921,0.0001,17.37974]
[1776627659306,45.92,74991.76,0.0,0.19922,0.0001,17.38017]
[1776627664685,45.92,74991.55,0.0,0.1992,0.0001,17.37928]
[1776627673407,45.92,74992.58,0.0,0.19933,0.0001,17.38621]
[1776627677222,45.92,74996.36,0.0,0.1997,0.0001,17.40679]
[1776627677397,45.92,74996.36,0.0,0.1997,0.0001,17.40679]
[1776627677783,45.92,75003.45,0.0,0.2004,0.0001,17.44491]
[1776627680534,45.92,75015.6,0.0,0.2016,0.0001,17.51011]
[1776627682529,45.92,75015.19,0.0,0.20156,0.0001,17.5079]
[1776627683360,45.92,75014.71,0.0,0.20151,0.0001,17.5053]
[1776627683885,45.92,75014.71,0.0,0.20151,0.0001,17.5053]
[1776627683898,45.92,75027.02,0.0,0.20272,0.0001,17.57114]
[1776627684597,45.92,75027.02,0.0,0.20272,0.0001,17.57114]
[1776627684691,45.92,75035.8,0.0,0.20359,0.0001,17.61808]
[1776627686217,45.93,75035.8,0.0,0.20359,0.0001,17.61815]
[1776627686667,45.93,75035.8,0.0,0.20359,0.0001,17.61815]
[1776627686687,45.93,75035.53,0.0,0.20356,0.0001,17.61678]
[1776627687801,45.93,75035.53,0.0,0.20356,0.0001,17.61678]
[1776627687922,45.93,75035.53,0.0,0.20356,0.0001,17.61678]
[1776627688601,45.93,75034.69,0.0,0.20348,0.0001,17.61236]
[1776627688703,45.93,75035.67,0.0,0.20358,0.0001,17.61767]
[1776627690781,45.93,75035.67,0.0,0.20358,0.0001,17.61766]
[1776627690789,45.93,75035.67,0.0,0.20358,0.0001,17.61766]
[1776627690815,45.93,75035.67,0.0,0.20358,0.0001,17.61766]
[1776627690902,45.93,75036.59,0.0,0.20367,0.0001,17.62256]
[1776627691199,45.93,75036.59,0.0,0.20367,0.0001,17.62256]
[1776627691268,45.93,75036.59,0.0,0.20367,0.0001,17.62256]
[1776627692027,45.93,75036.59,0.0,0.20364,0.0001,17.61837]
[1776627692110,45.93,75036.59,0.0,0.20364,0.0001,17.61837]
[1776627692739,45.93,75036.59,0.0,0.20364,0.0001,17.61837]
[1776627692815,45.93,75036.21,0.0,0.2036,0.0001,17.61633]
[1776627695740,45.93,75037.4,0.0,0.20372,0.0001,17.62265]
[1776627695801,45.93,75037.4,0.0,0.20372,0.0001,17.62265]
[1776627695835,45.93,75038.95,0.0,0.20387,0.0001,17.63088]
[1776627701007,45.92,75044.11,0.0,0.20438,0.0001,17.65825]
[1776627702193,45.92,75044.15,0.0,0.20438,0.0001,17.65842]
[1776627702493,45.92,75044.15,0.0,0.20438,0.0001,17.65842]
[1776627702849,45.92,75044.15,0.0,0.20438,0.0001,17.65842]
[1776627713098,45.92,75049.4,0.0,0.2049,0.0001,17.68615]
[1776627714903,45.92,75049.4,0.0,0.20489,0.0001,17.68588]
[1776627714966,45.92,75049.27,0.0,0.20488,0.0001,17.68513]
[1776627715009,45.92,75049.27,0.0,0.20488,0.0001,17.68513]
[1776627716990,45.92,75049.27,0.0,0.20488,0.0001,17.68509]
[1776627716713,45.92,75059.8,0.0,0.20592,0.0001,17.74119]
[1776627717018,45.92,75059.8,0.0,0.20592,0.0001,17.74119]
[1776627717719,45.92,75058.24,0.0,0.20577,0.0001,17.73279]
[1776627722755,45.92,75056.25,0.0,0.20556,0.0001,17.72179]
[1776627727077,45.92,75058.07,0.0,0.20573,0.0001,17.73113]
[1776627727147,45.92,75058.07,0.0,0.20573,0.0001,17.73113]
[1776627727213,45.92,75058.51,0.0,0.20578,0.0001,17.7334]
[1776627732201,45.92,75058.39,0.0,0.20576,0.0001,17.73259]
[1776627732229,45.92,75058.39,0.0,0.20576,0.0001,17.73259]
[1776627732302,45.92,75058.36,0.0,0.20575,0.0001,17.73218]
[1776627733798,45.92,75058.36,0.0,0.20575,0.0001,17.73218]
[1776627733857,45.92,75058.36,0.0,0.20575,0.0001,17.73218]
[1776627733958,45.92,75058.36,0.0,0.20575,0.0001,17.73201]
[1776627734189,45.92,75058.36,0.0,0.20575,0.0001,17.73201]
[1776627734469,45.92,75058.36,0.0,0.20575,0.0001,17.73201]
[1776627735418,45.92,75058.36,0.0,0.20575,0.0001,17.73193]
[1776627736922,45.92,75058.36,0.0,0.20575,0.0001,17.73193]
[1776627736983,45.92,75058.36,0.0,0.20575,0.0001,17.73193]
[1776627737020,45.92,75059.32,0.0,0.20584,0.0001,17.73688]
[1776627737464,45.92,75059.32,0.0,0.20584,0.0001,17.73688]
[1776627737545,45.92,75059.32,0.0,0.20584,0.0001,17.73688]
[1776627737860,45.92,75059.32,0.0,0.20584,0.0001,17.73688]
[1776627743931,45.91,75055.99,0.0,0.2055,0.0001,17.71855]
[1776627748965,45.91,75055.78,0.0,0.20547,0.0001,17.71688]
[1776627754003,45.91,75053.77,0.0,0.20522,0.0001,17.70158]
[1776627760806,45.91,75054.93,0.0,0.20533,0.0001,17.70748]
[1776627766222,45.91,75054.93,0.0,0.20533,0.0001,17.707]
[1776627768674,45.91,75064.01,0.0,0.20623,0.0001,17.75526]
[1776627779009,45.9,75052.97,0.0,0.20511,0.0001,17.69548]
[1776627784303,45.9,75047.62,0.0,0.20457,0.0001,17.66679]
[1776627799151,45.9,75044.76,0.0,0.20428,0.0001,17.65114]
[1776627804354,45.9,75041.58,0.0,0.20397,0.0001,17.63404]
[1776627809389,45.9,75039.91,0.0,0.2038,0.0001,17.625]
[1776627810732,45.9,75039.91,0.0,0.2038,0.0001,17.625]
[1776627810808,45.9,75039.91,0.0,0.2038,0.0001,17.625]
[1776627811009,45.9,75039.34,0.0,0.20371,0.0001,17.61772]
[1776627811589,45.9,75039.34,0.0,0.20371,0.0001,17.61772]
[1776627811680,45.9,75039.34,0.0,0.20371,0.0001,17.61772]
[1776627811733,45.9,75025.92,0.0,0.20238,0.0001,17.5459]
[1776627814862,45.9,75018.78,0.0,0.20167,0.0001,17.50755]
[1776627814941,45.9,75017.39,0.0,0.20153,0.0001,17.50007]
[1776627819461,45.9,75028.3,0.0,0.20261,0.0001,17.55822]
[1776627824687,45.9,75028.69,0.0,0.20264,0.0001,17.55992]
[1776627825021,45.9,75028.69,0.0,0.20264,0.0001,17.55992]
[1776627830539,45.9,75021.23,0.0,0.20189,0.0001,17.5197]
[1776627835574,45.9,75018.25,0.0,0.2016,0.0001,17.50356]
[1776627842845,45.89,75015.63,0.0,0.20134,0.0001,17.48934]
[1776627843295,45.89,75014.27,0.0,0.2012,0.0001,17.482]
[1776627843636,45.89,75014.27,0.0,0.2012,0.0001,17.48199]
[1776627847234,45.89,75012.0,0.0,0.20097,0.0001,17.46958]
[1776627847313,45.89,75012.0,0.0,0.20097,0.0001,17.46958]
[1776627847662,45.89,75007.12,0.0,0.20049,0.0001,17.44337]
[1776627848993,45.89,75007.12,0.0,0.20049,0.0001,17.44337]
[1776627849026,45.89,75007.12,0.0,0.20049,0.0001,17.44337]
[1776627849087,45.89,75007.22,0.0,0.2005,0.0001,17.44387]
[1776627849823,45.89,75007.22,0.0,0.2005,0.0001,17.44387]
[1776627849866,45.89,75007.22,0.0,0.2005,0.0001,17.44387]
[1776627849925,45.89,75007.33,0.0,0.20051,0.0001,17.44443]
[1776627850799,45.89,75007.33,0.0,0.20051,0.0001,17.44443]
[1776627850849,45.89,75007.33,0.0,0.20051,0.0001,17.44443]
[1776627850900,45.89,75007.52,0.0,0.20053,0.0001,17.44541]
[1776627855985,45.89,75008.4,0.0,0.20061,0.0001,17.45]
[1776627856076,45.89,75008.4,0.0,0.20061,0.0001,17.45]
[1776627856084,45.89,75008.34,0.0,0.20061,0.0001,17.44965]
[1776627861762,45.89,75002.6,0.0,0.20005,0.0001,17.41895]
[1776627864661,45.89,75004.67,0.0,0.20025,0.0001,17.43009]
[1776627864757,45.89,75004.67,0.0,0.20025,0.0001,17.43009]
[1776627864888,45.89,75009.86,0.0,0.20076,0.0001,17.45794]
[1776627869210,45.89,75014.88,0.0,0.20125,0.0001,17.48469]
[1776627869263,45.89,75014.88,0.0,0.20125,0.0001,17.48469]
[1776627869820,45.89,75014.88,0.0,0.20125,0.0001,17.48465]
[1776627870216,45.89,75014.88,0.0,0.20125,0.0001,17.48465]
[1776627870823,45.89,75002.19,0.0,0.2,0.0001,17.41659]
[1776627871819,45.89,75002.19,0.0,0.2,0.0001,17.41659]
[1776627871849,45.89,74992.31,0.0,0.199,0.0001,17.35927]
[1776627875835,45.89,74992.67,0.0,0.19904,0.0001,17.36132]
[1776627875868,45.89,74992.87,0.0,0.19906,0.0001,17.36247]
[1776627878691,45.89,74992.87,0.0,0.19906,0.0001,17.36262]
[1776627883817,45.89,74994.07,0.0,0.19918,0.0001,17.36938]
[1776627888934,45.9,74999.77,0.0,0.19975,0.0001,17.40047]
[1776627894154,45.9,75000.0,0.0,0.19978,0.0001,17.40203]
[1776627899044,45.9,74989.51,0.0,0.19876,0.0001,17.34601]
[1776627904060,45.9,74997.31,0.0,0.19953,0.0001,17.38821]
[1776627909097,45.9,74996.51,0.0,0.19946,0.0001,17.38417]
[1776627910286,45.9,74996.76,0.0,0.19948,0.0001,17.38556]
[1776627916639,45.9,74994.43,0.0,0.19926,0.0001,17.37344]
[1776627921709,45.9,74998.26,0.0,0.19964,0.0001,17.39439]
[1776627929653,45.9,75006.07,0.0,0.20041,0.0001,17.43648]
[1776627935308,45.91,75010.01,0.0,0.20077,0.0001,17.45369]
[1776627937008,45.91,75010.01,0.0,0.20077,0.0001,17.45369]
[1776627937080,45.91,75010.01,0.0,0.20077,0.0001,17.45369]
[1776627937181,45.91,75012.91,0.0,0.20106,0.0001,17.46925]
[1776627940978,45.91,75014.82,0.0,0.20124,0.0001,17.4795]
[1776627941037,45.91,75014.82,0.0,0.20124,0.0001,17.4795]
[1776627941087,45.91,75014.49,0.0,0.20121,0.0001,17.47773]
[1776627946717,45.91,75011.42,0.0,0.20091,0.0001,17.46131]
[1776627951340,45.91,75006.62,0.0,0.20044,0.0001,17.43585]
[1776627951519,45.91,75006.62,0.0,0.20044,0.0001,17.43585]
[1776627951593,45.91,75011.7,0.0,0.20094,0.0001,17.46314]
[1776627955898,45.91,75016.99,0.0,0.20146,0.0001,17.49149]
[1776627955978,45.91,75016.99,0.0,0.20146,0.0001,17.49149]
[1776627955990,45.91,75016.99,0.0,0.20146,0.0001,17.49149]
[1776627956092,45.91,75016.65,0.0,0.20143,0.0001,17.48965]
[1776627956877,45.91,75016.65,0.0,0.20143,0.0001,17.48965]
[1776627956963,45.91,75016.65,0.0,0.20143,0.0001,17.48965]
[1776627957247,45.91,75016.65,0.0,0.20143,0.0001,17.48965]
[1776627956974,45.91,75016.65,0.0,0.20143,0.0001,17.48963]
[1776627957465,45.91,75016.65,0.0,0.20143,0.0001,17.48962]
[1776627961310,45.91,75016.01,0.0,0.20137,0.0001,17.48615]
[1776627961397,45.91,75016.01,0.0,0.20137,0.0001,17.48614]
[1776627964629,45.91,75015.84,0.0,0.20135,0.0001,17.48521]
[1776627965368,45.91,75015.74,0.0,0.20134,0.0001,17.48466]
[1776627965435,45.91,75015.74,0.0,0.20134,0.0001,17.48465]
[1776627969480,45.91,75017.31,0.0,0.20149,0.0001,17.49303]
[1776627969555,45.91,75033.08,0.0,0.20305,0.0001,17.57733]
[1776627974989,45.91,75032.9,0.0,0.20303,0.0001,17.57645]
[1776627975035,45.91,75032.9,0.0,0.20303,0.0001,17.57645]
[1776627975063,45.91,75032.24,0.0,0.20297,0.0001,17.57291]
[1776627977921,45.91,75031.21,0.0,0.20287,0.0001,17.56763]
[1776627977990,45.91,75031.21,0.0,0.20287,0.0001,17.56763]
[1776627978092,45.91,75029.71,0.0,0.20272,0.0001,17.55973]
[1776627979581,45.91,75029.71,0.0,0.20272,0.0001,17.55973]
[1776627981623,45.91,75029.71,0.0,0.20273,0.0001,17.56008]
[1776627987681,45.91,75025.39,0.0,0.20231,0.0001,17.53734]
[1776627990661,45.91,75022.81,0.0,0.20206,0.0001,17.52365]
[1776627990717,45.91,75022.81,0.0,0.20206,0.0001,17.52365]
[1776627990942,45.91,75024.19,0.0,0.20219,0.0001,17.53108]
[1776627991882,45.91,75024.19,0.0,0.20219,0.0001,17.53108]
[1776627991966,45.91,75040.58,0.0,0.20378,0.0001,17.61463]
[1776627994682,45.91,75043.46,0.0,0.20407,0.0001,17.63004]
[1776627994731,45.91,75032.93,0.0,0.20303,0.0001,17.57382]
[1776627998043,45.91,75038.29,0.0,0.20356,0.0001,17.60257]
[1776627998070,45.91,75038.47,0.0,0.20358,0.0001,17.60358]
[1776628003792,45.91,75040.91,0.0,0.20383,0.0001,17.61697]
[1776628006683,45.91,75040.21,0.0,0.20376,0.0001,17.6133]
[1776628007282,45.91,75040.21,0.0,0.20376,0.0001,17.6133]
[1776628008898,45.91,75037.72,0.0,0.20351,0.0001,17.60008]
[1776628012227,45.91,75034.35,0.0,0.20318,0.0001,17.58223]
[1776628012272,45.91,75032.66,0.0,0.20302,0.0001,17.57332]
[1776628017278,45.92,75030.3,0.0,0.20279,0.0001,17.56102]
[1776628022935,45.92,75034.81,0.0,0.20324,0.0001,17.58531]
[1776628023406,45.92,75034.81,0.0,0.20324,0.0001,17.58531]
[1776628024380,45.92,75036.26,0.0,0.20338,0.0001,17.59306]
[1776628024942,45.92,75036.78,0.0,0.20344,0.0001,17.59584]
[1776628029977,45.92,75038.64,0.0,0.20362,0.0001,17.60579]
[1776628038033,45.92,75042.04,0.0,0.20396,0.0001,17.62385]
[1776628043070,45.92,75045.49,0.0,0.2043,0.0001,17.64231]
[1776628044661,45.92,75044.95,0.0,0.20424,0.0001,17.63943]
[1776628044724,45.92,75044.95,0.0,0.20424,0.0001,17.63943]
[1776628045234,45.92,75044.95,0.0,0.20424,0.0001,17.63943]
[1776628045268,45.92,75044.95,0.0,0.20424,0.0001,17.63943]
[1776628045331,45.92,75045.06,0.0,0.20426,0.0001,17.64004]
[1776628046750,45.92,75045.06,0.0,0.20426,0.0001,17.64004]
[1776628046825,45.92,75045.06,0.0,0.20426,0.0001,17.64004]
[1776628047110,45.92,75045.06,0.0,0.20426,0.0001,17.64004]
[1776628048788,45.92,75042.43,0.0,0.204,0.0001,17.62602]
[1776628054151,45.92,75038.93,0.0,0.20362,0.0001,17.60326]
[1776628054868,45.92,75038.93,0.0,0.20362,0.0001,17.60326]
[1776628054896,45.92,75038.93,0.0,0.20362,0.0001,17.60326]
[1776628055157,45.92,75036.52,0.0,0.20338,0.0001,17.5904]
[1776628055830,45.92,75036.52,0.0,0.20338,0.0001,17.5904]
[1776628055897,45.92,75036.52,0.0,0.20338,0.0001,17.5904]
[1776628056921,45.92,75032.33,0.0,0.20296,0.0001,17.56803]
[1776628056931,45.92,75032.33,0.0,0.20296,0.0001,17.56803]
[1776628057018,45.92,75032.33,0.0,0.20296,0.0001,17.56803]
[1776628057172,45.92,75031.38,0.0,0.20287,0.0001,17.56301]
[1776628057417,45.92,75031.38,0.0,0.20287,0.0001,17.56301]
[1776628057511,45.92,75031.38,0.0,0.20287,0.0001,17.56301]
[1776628057718,45.92,75031.38,0.0,0.20287,0.0001,17.56301]
[1776628058179,45.92,75030.62,0.0,0.2028,0.0001,17.559]
[1776628059186,45.92,75019.02,0.0,0.20165,0.0001,17.49691]
[1776628063175,45.92,75014.96,0.0,0.20126,0.0001,17.47533]
[1776628065872,45.92,75027.18,0.0,0.20246,0.0001,17.54093]
[1776628067119,45.92,75025.98,0.0,0.20235,0.0001,17.53457]
[1776628069224,45.92,75025.32,0.0,0.20228,0.0001,17.53118]
[1776628072159,45.92,75023.58,0.0,0.20211,0.0001,17.52171]
[1776628072227,45.92,75023.58,0.0,0.20211,0.0001,17.52171]
[1776628072307,45.92,75027.31,0.0,0.20248,0.0001,17.54162]
[1776628077319,45.92,75029.13,0.0,0.20266,0.0001,17.55155]
[1776628083338,45.92,75028.53,0.0,0.20261,0.0001,17.54854]
[1776628083384,45.92,75028.53,0.0,0.20261,0.0001,17.54854]
[1776628083469,45.92,75027.55,0.0,0.20251,0.0001,17.5434]
[1776628084365,45.92,75023.93,0.0,0.20215,0.0001,17.52398]
[1776628089401,45.92,75015.66,0.0,0.20134,0.0001,17.47965]
[1776628089528,45.92,75015.66,0.0,0.20134,0.0001,17.47965]
[1776628095961,45.92,75016.1,0.0,0.20138,0.0001,17.48197]
[1776628101270,45.92,75015.91,0.0,0.20136,0.0001,17.48095]
[1776628106520,45.92,75015.45,0.0,0.20132,0.0001,17.47866]
[1776628116693,45.92,75015.46,0.0,0.20129,0.0001,17.47462]
[1776628117978,45.92,75015.46,0.0,0.20129,0.0001,17.47474]
[1776628125653,45.92,75013.64,0.0,0.20111,0.0001,17.4652]
[1776628131488,45.92,75013.27,0.0,0.20108,0.0001,17.46337]
[1776628136729,45.92,75013.27,0.0,0.20108,0.0001,17.4635]
[1776628141172,45.92,75013.12,0.0,0.20107,0.0001,17.46279]
[1776628141246,45.92,75013.12,0.0,0.20107,0.0001,17.46279]
[1776628141274,45.92,74997.19,0.0,0.19951,0.0001,17.37742]
[1776628143201,45.92,74991.5,0.0,0.19895,0.0001,17.34688]
[1776628144079,45.92,74992.12,0.0,0.19901,0.0001,17.35021]
[1776628144741,45.92,74992.87,0.0,0.19908,0.0001,17.35426]
[1776628144763,45.92,74992.87,0.0,0.19908,0.0001,17.35426]
[1776628144863,45.92,74992.87,0.0,0.19909,0.0001,17.35428]
[1776628146370,45.92,74992.87,0.0,0.19909,0.0001,17.35428]
[1776628146472,45.92,74993.79,0.0,0.19918,0.0001,17.35926]
[1776628146801,45.92,74993.79,0.0,0.19918,0.0001,17.35926]
[1776628151836,45.92,74992.96,0.0,0.1991,0.0001,17.35499]
[1776628152937,45.92,74992.96,0.0,0.1991,0.0001,17.35499]
[1776628152995,45.92,74992.96,0.0,0.1991,0.0001,17.35499]
[1776628153063,45.92,74993.29,0.0,0.19913,0.0001,17.3568]
[1776628158883,45.93,74993.02,0.0,0.19911,0.0001,17.35563]
[1776628159716,45.93,74993.02,0.0,0.19911,0.0001,17.35563]
[1776628164731,45.93,74994.62,0.0,0.19927,0.0001,17.36447]
[1776628169933,45.93,74998.5,0.0,0.19966,0.0001,17.38548]
[1776628174996,45.93,74997.76,0.0,0.19955,0.0001,17.37753]
[1776628180032,45.93,74998.11,0.0,0.19959,0.0001,17.37962]
[1776628185067,45.93,74996.86,0.0,0.19947,0.0001,17.37317]
[1776628191108,45.93,74995.79,0.0,0.19938,0.0001,17.36778]
[1776628197150,45.93,74996.62,0.0,0.19946,0.0001,17.3726]
[1776628202203,45.93,74997.62,0.0,0.19957,0.0001,17.37819]
[1776628205064,45.93,74998.03,0.0,0.19961,0.0001,17.38055]
[1776628205132,45.93,74998.03,0.0,0.19961,0.0001,17.38055]
[1776628205209,45.93,75002.04,0.0,0.2,0.0001,17.40211]
[1776628210249,45.93,75001.84,0.0,0.19999,0.0001,17.40117]
[1776628213880,45.93,75002.15,0.0,0.20002,0.0001,17.40291]
[1776628213950,45.93,75002.15,0.0,0.20002,0.0001,17.40291]
[1776628214048,45.93,75001.92,0.0,0.2,0.0001,17.4017]
[1776628215046,45.93,75001.92,0.0,0.2,0.0001,17.4017]
[1776628215122,45.93,75001.92,0.0,0.2,0.0001,17.4017]
[1776628215290,45.93,75001.92,0.0,0.2,0.0001,17.40173]
[1776628216325,45.93,75015.72,0.0,0.20135,0.0001,17.47569]
[1776628219581,45.93,75009.01,0.0,0.20069,0.0001,17.43962]
[1776628220327,45.93,75009.01,0.0,0.20069,0.0001,17.43955]
[1776628225358,45.93,75005.24,0.0,0.20032,0.0001,17.41932]
[1776628230395,45.93,75006.5,0.0,0.20044,0.0001,17.42602]
[1776628236436,45.93,75007.2,0.0,0.20047,0.0001,17.42547]
[1776628241470,45.93,75006.27,0.0,0.20038,0.0001,17.42038]
[1776628246505,45.93,75013.13,0.0,0.20105,0.0001,17.45704]
[1776628251540,45.93,75013.38,0.0,0.20107,0.0001,17.45813]
[1776628256578,45.93,75009.99,0.0,0.20073,0.0001,17.43966]
[1776628262428,45.93,75005.91,0.0,0.20033,0.0001,17.4176]
[1776628267453,45.93,75005.16,0.0,0.20025,0.0001,17.4135]
[1776628267475,45.93,74992.11,0.0,0.19897,0.0001,17.34334]
[1776628268314,45.93,74992.11,0.0,0.19897,0.0001,17.34334]
[1776628268391,45.93,74992.11,0.0,0.19897,0.0001,17.34334]
[1776628268481,45.93,74984.64,0.0,0.19824,0.0001,17.30323]
[1776628273695,45.93,74987.85,0.0,0.19856,0.0001,17.32077]
[1776628275682,45.93,74987.85,0.0,0.19856,0.0001,17.32077]
[1776628275747,45.93,74987.85,0.0,0.19856,0.0001,17.32077]
[1776628276557,45.93,74988.78,0.0,0.19865,0.0001,17.32587]
[1776628282569,45.93,74982.42,0.0,0.19805,0.0001,17.29243]
[1776628283627,45.93,74982.42,0.0,0.19805,0.0001,17.29243]
[1776628287477,45.93,74982.14,0.0,0.19802,0.0001,17.29104]
[1776628288778,45.93,74983.51,0.0,0.19816,0.0001,17.29841]
[1776628288842,45.93,74975.68,0.0,0.19739,0.0001,17.25636]
[1776628292690,45.93,74977.04,0.0,0.19749,0.0001,17.25959]
[1776628296620,45.93,74976.91,0.0,0.19748,0.0001,17.25895]
[1776628296676,45.93,74976.91,0.0,0.19748,0.0001,17.25897]
[1776628296954,45.93,74976.16,0.0,0.19741,0.0001,17.25495]
[1776628302263,45.93,74974.97,0.0,0.1973,0.0001,17.24865]
[1776628307943,45.93,74982.12,0.0,0.19799,0.0001,17.28699]
[1776628313077,45.93,74981.34,0.0,0.19791,0.0001,17.28274]
[1776628319557,45.93,74985.0,0.0,0.19827,0.0001,17.3022]
[1776628319627,45.93,74985.0,0.0,0.19827,0.0001,17.3022]
[1776628319637,45.93,74985.0,0.0,0.19827,0.0001,17.3022]
[1776628320026,45.93,74984.92,0.0,0.19826,0.0001,17.30166]
[1776628324675,45.93,74985.16,0.0,0.19828,0.0001,17.3027]
[1776628324712,45.93,74985.16,0.0,0.19828,0.0001,17.3027]
[1776628324903,45.93,74985.16,0.0,0.19828,0.0001,17.3027]
[1776628325374,45.93,74985.16,0.0,0.19828,0.0001,17.3027]
[1776628325475,45.93,74992.07,0.0,0.19895,0.0001,17.33974]
[1776628329201,45.93,74993.78,0.0,0.19911,0.0001,17.34856]
[1776628329242,45.93,74994.57,0.0,0.19918,0.0001,17.35268]
[1776628331441,45.93,74999.92,0.0,0.19971,0.0001,17.38126]
[1776628331543,45.93,75000.2,0.0,0.19973,0.0001,17.38261]
[1776628333322,45.93,75001.78,0.0,0.19988,0.0001,17.39092]
[1776628333326,45.93,75000.65,0.0,0.19977,0.0001,17.38469]
[1776628334817,45.93,75000.65,0.0,0.19977,0.0001,17.38453]
[1776628335532,45.93,75000.65,0.0,0.19977,0.0001,17.38453]
[1776628335607,45.93,74991.73,0.0,0.19889,0.0001,17.33647]
[1776628340646,45.93,74992.51,0.0,0.19896,0.0001,17.34033]
[1776628345696,45.92,74994.09,0.0,0.19911,0.0001,17.34842]
[1776628350733,45.92,74995.1,0.0,0.1992,0.0001,17.35346]
[1776628355758,45.92,74996.04,0.0,0.19925,0.0001,17.35389]
[1776628360805,45.92,74996.58,0.0,0.19929,0.0001,17.35628]
[1776628365857,45.92,74996.83,0.0,0.19931,0.0001,17.35723]
[1776628370881,45.92,74988.2,0.0,0.19846,0.0001,17.3106]
[1776628375936,45.92,74987.63,0.0,0.1984,0.0001,17.30736]
[1776628380979,45.92,74985.13,0.0,0.19815,0.0001,17.29375]
[1776628382698,45.92,74996.84,0.0,0.19929,0.0001,17.35657]
[1776628388340,45.91,74995.41,0.0,0.19915,0.0001,17.34847]
[1776628393399,45.91,74996.09,0.0,0.1992,0.0001,17.35153]
[1776628398411,45.91,74995.92,0.0,0.19918,0.0001,17.35012]
[1776628403461,45.91,74990.58,0.0,0.19865,0.0001,17.32114]
[1776628408548,45.91,74990.16,0.0,0.1986,0.0001,17.31845]
[1776628413568,45.91,74988.37,0.0,0.19838,0.0001,17.30435]
[1776628416934,45.91,74988.69,0.0,0.19841,0.0001,17.30571]
[1776628416989,45.91,74988.69,0.0,0.19841,0.0001,17.30571]
[1776628417708,45.91,74998.66,0.0,0.19938,0.0001,17.35926]
[1776628418962,45.9,74994.66,0.0,0.19899,0.0001,17.33752]
[1776628418979,45.9,74994.66,0.0,0.19899,0.0001,17.33752]
[1776628420984,45.9,74989.21,0.0,0.19845,0.0001,17.30807]
[1776628421735,45.9,74989.07,0.0,0.19844,0.0001,17.30724]
[1776628424614,45.9,74989.4,0.0,0.19846,0.0001,17.30886]
[1776628424657,45.9,74989.4,0.0,0.19846,0.0001,17.30886]
[1776628425073,45.9,74989.47,0.0,0.19847,0.0001,17.30916]
[1776628425079,45.9,74989.47,0.0,0.19847,0.0001,17.30916]
[1776628426772,45.9,74989.47,0.0,0.19847,0.0001,17.309]
[1776628431807,45.9,74993.62,0.0,0.19886,0.0001,17.3308]
[1776628436843,45.9,74991.77,0.0,0.19867,0.0001,17.32039]
[1776628443702,45.9,74990.81,0.0,0.19857,0.0001,17.3146]
[1776628450936,45.89,74990.81,0.0,0.19856,0.0001,17.31398]
[1776628457606,45.89,74989.65,0.0,0.19844,0.0001,17.30749]
[1776628457694,45.89,74989.79,0.0,0.19845,0.0001,17.30806]
[1776628463024,45.89,74989.32,0.0,0.1984,0.0001,17.30527]
[1776628467854,45.89,74983.68,0.0,0.19784,0.0001,17.27476]
[1776628469066,45.89,74972.75,0.0,0.19678,0.0001,17.21599]
[1776628469864,45.89,74972.75,0.0,0.19678,0.0001,17.21599]
[1776628469871,45.89,74972.75,0.0,0.19678,0.0001,17.21599]
[1776628470073,45.89,74972.07,0.0,0.19671,0.0001,17.21239]
[1776628475107,45.89,74971.04,0.0,0.19658,0.0001,17.20286]
[1776628481151,45.89,74968.87,0.0,0.19637,0.0001,17.19131]
[1776628481885,45.89,74968.87,0.0,0.19637,0.0001,17.19131]
[1776628482068,45.89,74968.87,0.0,0.19637,0.0001,17.19131]
[1776628485179,45.89,74953.28,0.0,0.19486,0.0001,17.10702]
[1776628490223,45.89,74950.64,0.0,0.1946,0.0001,17.09272]
[1776628495250,45.89,74948.09,0.0,0.19436,0.0001,17.079]
[1776628500285,45.89,74943.68,0.0,0.19393,0.0001,17.05531]
[1776628505590,45.89,74943.81,0.0,0.19395,0.0001,17.05613]
[1776628511694,45.89,74943.12,0.0,0.19388,0.0001,17.05247]
[1776628513411,45.89,74942.9,0.0,0.19386,0.0001,17.05132]
[1776628513673,45.89,74942.9,0.0,0.19386,0.0001,17.05132]
[1776628513865,45.89,74940.44,0.0,0.19362,0.0001,17.03803]
[1776628514330,45.89,74940.44,0.0,0.19362,0.0001,17.03803]
[1776628514537,45.89,74940.44,0.0,0.19362,0.0001,17.03803]
[1776628514763,45.89,74907.14,0.0,0.19043,0.0001,16.85778]
[1776628515154,45.89,74907.14,0.0,0.19043,0.0001,16.85778]
[1776628515206,45.89,74907.14,0.0,0.19043,0.0001,16.85778]
[1776628515398,45.89,74907.14,0.0,0.19042,0.0001,16.85766]
[1776628516132,45.89,74907.14,0.0,0.19042,0.0001,16.85766]
[1776628516205,45.89,74907.14,0.0,0.19042,0.0001,16.85766]
[1776628516355,45.89,74907.14,0.0,0.19042,0.0001,16.85766]
[1776628516391,45.89,74902.41,0.0,0.18997,0.0001,16.83197]
[1776628517056,45.89,74902.41,0.0,0.18997,0.0001,16.83197]
[1776628517106,45.89,74902.41,0.0,0.18997,0.0001,16.83197]
[1776628517413,45.89,74902.41,0.0,0.18997,0.0001,16.83188]
[1776628520870,45.89,74910.52,0.0,0.19074,0.0001,16.87556]
[1776628521442,45.89,74910.52,0.0,0.19074,0.0001,16.87556]
[1776628522914,45.89,74911.06,0.0,0.19079,0.0001,16.87851]
[1776628523578,45.89,74910.94,0.0,0.19078,0.0001,16.87789]
[1776628531903,45.89,74911.29,0.0,0.19082,0.0001,16.87985]
[1776628540576,45.89,74915.5,0.0,0.19119,0.0001,16.89861]
[1776628545611,45.89,74918.76,0.0,0.1915,0.0001,16.91645]
[1776628550137,45.89,74919.84,0.0,0.19161,0.0001,16.92249]
[1776628556345,45.89,74927.52,0.0,0.19235,0.0001,16.96422]
[1776628556420,45.89,74927.52,0.0,0.19235,0.0001,16.96422]
[1776628556688,45.89,74927.52,0.0,0.19235,0.0001,16.9643]
[1776628561069,45.89,74927.2,0.0,0.19232,0.0001,16.9627]
[1776628561144,45.89,74927.2,0.0,0.19232,0.0001,16.9627]
[1776628561736,45.89,74927.05,0.0,0.19231,0.0001,16.96192]
[1776628562425,45.89,74927.05,0.0,0.19231,0.0001,16.96192]
[1776628562500,45.89,74927.05,0.0,0.19231,0.0001,16.96192]
[1776628562594,45.89,74927.05,0.0,0.19231,0.0001,16.96192]
[1776628562731,45.89,74927.05,0.0,0.19231,0.0001,16.96196]
[1776628563551,45.89,74927.05,0.0,0.19231,0.0001,16.96196]
[1776628569720,45.9,74928.3,0.0,0.19243,0.0001,16.9689]
[1776628569786,45.9,74928.53,0.0,0.19246,0.0001,16.97017]
[1776628574818,45.9,74931.25,0.0,0.19272,0.0001,16.98502]
[1776628577893,45.9,74933.81,0.0,0.19297,0.0001,16.99885]
[1776628577908,45.9,74944.82,0.0,0.19404,0.0001,17.05879]
[1776628578023,45.9,74944.82,0.0,0.19404,0.0001,17.05879]
[1776628584508,45.9,74948.29,0.0,0.19439,0.0001,17.07832]
[1776628587466,45.9,74946.98,0.0,0.19427,0.0001,17.07168]
[1776628587531,45.9,74946.98,0.0,0.19427,0.0001,17.07168]
[1776628587907,45.9,74946.98,0.0,0.19427,0.0001,17.07194]
[1776628594782,45.9,74945.86,0.0,0.19414,0.0001,17.06241]
[1776628600997,45.91,74943.97,0.0,0.19398,0.0001,17.05297]
[1776628606184,45.91,74945.48,0.0,0.19413,0.0001,17.06141]
[1776628607374,45.91,74944.95,0.0,0.19408,0.0001,17.05862]
[1776628607417,45.91,74944.95,0.0,0.19408,0.0001,17.05862]
[1776628607863,45.91,74944.95,0.0,0.19408,0.0001,17.05862]
[1776628607843,45.91,74946.07,0.0,0.19419,0.0001,17.06472]
[1776628608415,45.91,74946.07,0.0,0.19419,0.0001,17.06472]
[1776628608449,45.91,74946.07,0.0,0.19419,0.0001,17.06472]
[1776628608654,45.91,74957.55,0.0,0.1953,0.0001,17.12678]
[1776628612444,45.91,74963.53,0.0,0.19588,0.0001,17.15914]
[1776628614501,45.91,74967.29,0.0,0.19625,0.0001,17.17944]
[1776628614513,45.91,74967.29,0.0,0.19625,0.0001,17.17944]
[1776628614922,45.91,74967.29,0.0,0.19625,0.0001,17.17945]
[1776628620367,45.91,74970.71,0.0,0.19658,0.0001,17.19792]
[1776628623930,45.91,74974.37,0.0,0.19694,0.0001,17.21766]
[1776628624258,45.91,74970.88,0.0,0.1966,0.0001,17.19897]
[1776628624376,45.91,74970.88,0.0,0.1966,0.0001,17.19897]
[1776628624394,45.91,74960.56,0.0,0.1956,0.0001,17.1434]
[1776628626206,45.91,74958.32,0.0,0.19538,0.0001,17.13132]
[1776628628748,45.91,74957.64,0.0,0.19532,0.0001,17.12765]
[1776628628849,45.91,74957.54,0.0,0.19531,0.0001,17.12712]
[1776628634231,45.91,74958.37,0.0,0.19538,0.0001,17.13152]
[1776628639265,45.91,74956.73,0.0,0.19522,0.0001,17.12256]
[1776628644301,45.91,74956.94,0.0,0.19524,0.0001,17.12353]
[1776628649336,45.91,74956.14,0.0,0.19516,0.0001,17.11903]
[1776628654711,45.91,74960.88,0.0,0.19558,0.0001,17.14014]
[1776628658776,45.91,74960.86,0.0,0.19558,0.0001,17.13987]
[1776628658831,45.91,74960.86,0.0,0.19558,0.0001,17.13987]
[1776628658958,45.91,74960.86,0.0,0.19558,0.0001,17.13987]
[1776628658855,45.91,74959.83,0.0,0.19547,0.0001,17.13409]
[1776628659198,45.91,74959.83,0.0,0.19547,0.0001,17.13409]
[1776628661296,45.91,74962.13,0.0,0.19569,0.0001,17.14625]
[1776628662918,45.91,74964.41,0.0,0.19591,0.0001,17.15845]
[1776628667462,45.9,74975.32,0.0,0.19696,0.0001,17.21663]
[1776628673491,45.9,74975.14,0.0,0.19694,0.0001,17.21556]
[1776628679092,45.9,74973.22,0.0,0.19675,0.0001,17.20507]
[1776628685153,45.9,74975.38,0.0,0.19696,0.0001,17.21664]
[1776628691631,45.9,74977.89,0.0,0.1972,0.0001,17.23]
[1776628696666,45.9,74979.48,0.0,0.19735,0.0001,17.23846]
[1776628699809,45.9,74980.7,0.0,0.19747,0.0001,17.24499]
[1776628705729,45.9,74985.33,0.0,0.19792,0.0001,17.26976]
[1776628710764,45.9,74984.85,0.0,0.19787,0.0001,17.26708]
[1776628715848,45.9,74988.32,0.0,0.19818,0.0001,17.28149]
[1776628723855,45.9,74990.71,0.0,0.19841,0.0001,17.29425]
[1776628728336,45.9,74991.13,0.0,0.19845,0.0001,17.29649]
[1776628735080,45.9,74990.58,0.0,0.1984,0.0001,17.2936]
[1776628736455,45.9,74991.48,0.0,0.19849,0.0001,17.29845]
[1776628741985,45.9,74990.75,0.0,0.19841,0.0001,17.29455]
[1776628747019,45.9,74989.95,0.0,0.19834,0.0001,17.29023]
[1776628751294,45.9,74994.12,0.0,0.19874,0.0001,17.31258]
[1776628751437,45.9,74994.12,0.0,0.19874,0.0001,17.31258]
[1776628752056,45.9,75000.91,0.0,0.1994,0.0001,17.34886]
[1776628753920,45.9,75002.22,0.0,0.19953,0.0001,17.3557]
[1776628753997,45.9,75002.22,0.0,0.19953,0.0001,17.3557]
[1776628754014,45.9,75002.22,0.0,0.19953,0.0001,17.3557]
[1776628754071,45.9,75002.8,0.0,0.19958,0.0001,17.35862]
[1776628755037,45.9,75002.8,0.0,0.19958,0.0001,17.35862]
[1776628755104,45.9,75002.8,0.0,0.19958,0.0001,17.35862]
[1776628755111,45.9,75004.05,0.0,0.1997,0.0001,17.36514]
[1776628755741,45.9,75004.05,0.0,0.1997,0.0001,17.36514]
[1776628756750,45.9,75004.05,0.0,0.1997,0.0001,17.36495]
[1776628757091,45.9,75004.5,0.0,0.19974,0.0001,17.36718]
[1776628758750,45.9,75004.65,0.0,0.19975,0.0001,17.36779]
[1776628758891,45.9,75004.65,0.0,0.19975,0.0001,17.36779]
[1776628759110,45.9,75005.03,0.0,0.19978,0.0001,17.36968]
[1776628759463,45.9,75005.03,0.0,0.19978,0.0001,17.36968]
[1776628765974,45.89,75002.83,0.0,0.19955,0.0001,17.35692]
[1776628768859,45.89,75002.24,0.0,0.19949,0.0001,17.35363]
[1776628768905,45.89,75002.24,0.0,0.19949,0.0001,17.35363]
[1776628768916,45.89,75001.32,0.0,0.1994,0.0001,17.34856]
[1776628774210,45.89,74999.1,0.0,0.19913,0.0001,17.33169]
[1776628777083,45.89,74999.65,0.0,0.19918,0.0001,17.33438]
[1776628782267,45.88,75001.26,0.0,0.19932,0.0001,17.34227]
[1776628787673,45.88,75000.03,0.0,0.19919,0.0001,17.33514]
[1776628787739,45.88,75000.03,0.0,0.19919,0.0001,17.33514]
[1776628788539,45.88,74996.84,0.0,0.19888,0.0001,17.318]
[1776628788607,45.88,74993.57,0.0,0.19856,0.0001,17.30043]
[1776628794352,45.88,74989.8,0.0,0.1982,0.0001,17.28046]
[1776628799386,45.89,74986.26,0.0,0.19786,0.0001,17.26181]
[1776628804426,45.89,74988.17,0.0,0.19805,0.0001,17.27247]
[1776628805490,45.89,74988.17,0.0,0.19805,0.0001,17.27247]
[1776628805685,45.89,74988.17,0.0,0.19805,0.0001,17.27247]
[1776628805720,45.89,74988.17,0.0,0.19805,0.0001,17.27247]
[1776628805842,45.89,74988.17,0.0,0.19805,0.0001,17.27247]
[1776628805850,45.89,74988.17,0.0,0.19805,0.0001,17.27247]
[1776628806023,45.89,74986.4,0.0,0.19788,0.0001,17.26302]
[1776628807583,45.89,74986.4,0.0,0.19788,0.0001,17.26297]
[1776628807802,45.89,74971.66,0.0,0.19644,0.0001,17.18367]
[1776628811839,45.89,74969.04,0.0,0.19619,0.0001,17.16966]
[1776628813603,45.89,74962.35,0.0,0.19554,0.0001,17.13363]
[1776628813613,45.89,74955.33,0.0,0.19486,0.0001,17.09579]
[1776628819599,45.89,74955.74,0.0,0.1949,0.0001,17.09803]
[1776628819727,45.89,74955.74,0.0,0.1949,0.0001,17.09803]
[1776628819888,45.89,74955.74,0.0,0.1949,0.0001,17.09803]
[1776628820035,45.89,74955.74,0.0,0.1949,0.0001,17.09803]
[1776628820154,45.89,74955.74,0.0,0.1949,0.0001,17.09803]
[1776628820126,45.89,74960.69,0.0,0.19538,0.0001,17.12473]
[1776628821066,45.89,74974.95,0.0,0.19677,0.0001,17.20163]
[1776628821825,45.89,74974.95,0.0,0.19677,0.0001,17.20163]
[1776628822008,45.89,74974.95,0.0,0.19677,0.0001,17.20163]
[1776628822115,45.89,74974.95,0.0,0.19677,0.0001,17.20163]
[1776628822033,45.89,74975.41,0.0,0.19681,0.0001,17.20409]
[1776628822831,45.89,74975.41,0.0,0.19681,0.0001,17.20409]
[1776628822901,45.89,74975.41,0.0,0.19681,0.0001,17.20409]
[1776628823162,45.89,74975.41,0.0,0.19681,0.0001,17.20409]
[1776628823810,45.89,74974.9,0.0,0.19676,0.0001,17.20132]
[1776628823866,45.89,74976.02,0.0,0.19687,0.0001,17.20732]
[1776628829602,45.89,74971.29,0.0,0.19641,0.0001,17.18168]
[1776628834807,45.89,74971.84,0.0,0.19642,0.0001,17.18032]
[1776628838556,45.89,74970.99,0.0,0.19634,0.0001,17.17565]
[1776628838620,45.89,74970.99,0.0,0.19634,0.0001,17.17565]
[1776628843700,45.89,74970.37,0.0,0.19628,0.0001,17.17218]
[1776628846622,45.89,74970.14,0.0,0.19626,0.0001,17.17096]
[1776628846918,45.89,74965.76,0.0,0.19583,0.0001,17.14739]
[1776628849085,45.89,74953.79,0.0,0.19467,0.0001,17.083]
[1776628854784,45.89,74954.73,0.0,0.19478,0.0001,17.08869]
[1776628859815,45.89,74955.03,0.0,0.19482,0.0001,17.09102]
[1776628861461,45.89,74955.06,0.0,0.19482,0.0001,17.09133]
[1776628862075,45.89,74955.06,0.0,0.19482,0.0001,17.09133]
[1776628864057,45.89,74956.01,0.0,0.19492,0.0001,17.09676]
[1776628864126,45.89,74944.62,0.0,0.19382,0.0001,17.0352]
[1776628864509,45.89,74944.62,0.0,0.19382,0.0001,17.0352]
[1776628865123,45.89,74943.97,0.0,0.19375,0.0001,17.03161]
[1776628870892,45.89,74942.73,0.0,0.19363,0.0001,17.0245]
[1776628874348,45.89,74942.07,0.0,0.19356,0.0001,17.02076]
[1776628874407,45.89,74942.07,0.0,0.19356,0.0001,17.02076]
[1776628875139,45.89,74933.27,0.0,0.19271,0.0001,16.97318]
[1776628876743,45.89,74933.27,0.0,0.19271,0.0001,16.97313]
[1776628877164,45.89,74933.27,0.0,0.19271,0.0001,16.97313]
[1776628878759,45.89,74927.36,0.0,0.19214,0.0001,16.94124]
[1776628879110,45.89,74928.04,0.0,0.19221,0.0001,16.94496]
[1776628880768,45.89,74928.04,0.0,0.19221,0.0001,16.94501]
[1776628883558,45.89,74924.95,0.0,0.19192,0.0001,16.92846]
[1776628883906,45.89,74924.95,0.0,0.19192,0.0001,16.92846]
[1776628883954,45.89,74924.95,0.0,0.19192,0.0001,16.92846]
[1776628884095,45.89,74907.35,0.0,0.19023,0.0001,16.83329]
[1776628884430,45.89,74907.35,0.0,0.19023,0.0001,16.83329]
[1776628884991,45.89,74907.35,0.0,0.19023,0.0001,16.83329]
[1776628885552,45.89,74899.77,0.0,0.18951,0.0001,16.79216]
[1776628885999,45.89,74899.77,0.0,0.18951,0.0001,16.79219]
[1776628886783,45.89,74899.77,0.0,0.18951,0.0001,16.79219]
[1776628888099,45.89,74907.66,0.0,0.19026,0.0001,16.83502]
[1776628888101,45.89,74899.89,0.0,0.18952,0.0001,16.79297]
[1776628891139,45.89,74888.3,0.0,0.18839,9e-05,16.72586]
[1776628891361,45.89,74888.3,0.0,0.18839,9e-05,16.72586]
[1776628892626,45.89,74888.3,0.0,0.18838,9e-05,16.72584]
[1776628892685,45.89,74888.3,0.0,0.18838,9e-05,16.72584]
[1776628893051,45.89,74886.25,0.0,0.18819,9e-05,16.71475]
[1776628894057,45.89,74873.76,0.0,0.18701,9e-05,16.64703]
[1776628894974,45.89,74873.76,0.0,0.18701,9e-05,16.64703]
[1776628895096,45.89,74868.55,0.0,0.18652,9e-05,16.61887]
[1776628895459,45.89,74868.55,0.0,0.18652,9e-05,16.61887]
[1776628897074,45.89,74864.32,0.0,0.18612,9e-05,16.59605]
[1776628897102,45.89,74866.99,0.0,0.18638,9e-05,16.61067]
[1776628901776,45.89,74861.11,0.0,0.18583,9e-05,16.57906]
[1776628907154,45.89,74865.03,0.0,0.1862,9e-05,16.60055]
[1776628912192,45.89,74864.22,0.0,0.18613,9e-05,16.59632]
[1776628914447,45.89,74868.48,0.0,0.18653,9e-05,16.61953]
[1776628917957,45.9,74855.84,0.0,0.18534,9e-05,16.55098]
[1776628920872,45.9,74855.26,0.0,0.18529,9e-05,16.54805]
[1776628924925,45.9,74850.9,0.0,0.18489,9e-05,16.52476]
[1776628925285,45.9,74850.44,0.0,0.18485,9e-05,16.52239]
[1776628930294,45.9,74851.36,0.0,0.18494,9e-05,16.52784]
[1776628931061,45.9,74852.52,0.0,0.18506,9e-05,16.53443]
[1776628931670,45.9,74848.57,0.0,0.18469,9e-05,16.51308]
[1776628931682,45.9,74848.57,0.0,0.18469,9e-05,16.51308]
[1776628931697,45.9,74837.48,0.0,0.18365,9e-05,16.45294]
[1776628934818,45.9,74840.83,0.0,0.18397,9e-05,16.47139]
[1776628937830,45.9,74842.86,0.0,0.18417,9e-05,16.48322]
[1776628937887,45.91,74842.42,0.0,0.18414,9e-05,16.48101]
[1776628943532,45.91,74842.09,0.0,0.18412,9e-05,16.48012]
[1776628947000,45.91,74834.56,0.0,0.18342,9e-05,16.43955]
[1776628947078,45.91,74834.56,0.0,0.18342,9e-05,16.43955]
[1776628947243,45.91,74834.56,0.0,0.18342,9e-05,16.43955]
[1776628948133,45.91,74827.49,0.0,0.18277,9e-05,16.40151]
[1776628948309,45.91,74827.49,0.0,0.18277,9e-05,16.40151]
[1776628948403,45.91,74827.98,0.0,0.18282,9e-05,16.40445]
[1776628948934,45.91,74827.98,0.0,0.18282,9e-05,16.40445]
[1776628948961,45.91,74827.98,0.0,0.18282,9e-05,16.40445]
[1776628949143,45.91,74815.9,0.0,0.1817,9e-05,16.33871]
[1776628951204,45.91,74815.9,0.0,0.1817,9e-05,16.33898]
[1776628951304,45.91,74805.09,0.0,0.18068,9e-05,16.27644]
[1776628951893,45.91,74805.09,0.0,0.18068,9e-05,16.27644]
[1776628951989,45.91,74805.09,0.0,0.18068,9e-05,16.27644]
[1776628952029,45.92,74798.17,0.0,0.18004,9e-05,16.23905]
[1776628957040,45.92,74795.44,0.0,0.17981,9e-05,16.2256]
[1776628957549,45.92,74789.24,0.0,0.17925,9e-05,16.19217]
[1776628959869,45.92,74786.21,0.0,0.17898,9e-05,16.17607]
[1776628963085,45.93,74795.27,0.0,0.17985,9e-05,16.22737]
[1776628964796,45.93,74795.27,0.0,0.17985,9e-05,16.22737]
[1776628964852,45.93,74795.27,0.0,0.17985,9e-05,16.22737]
[1776628965112,45.93,74796.01,0.0,0.17993,9e-05,16.23211]
[1776628966259,45.93,74796.01,0.0,0.17993,9e-05,16.23211]
[1776628966605,45.93,74801.49,0.0,0.18044,9e-05,16.26232]
[1776628968190,45.93,74801.49,0.0,0.18044,9e-05,16.26232]
[1776628972966,45.94,74809.8,0.0,0.18124,9e-05,16.30926]
[1776628976220,45.94,74806.73,0.0,0.18097,9e-05,16.2936]
[1776628976280,45.94,74800.68,0.0,0.18043,9e-05,16.26143]
[1776628976458,45.94,74800.68,0.0,0.18043,9e-05,16.26143]
[1776628977363,45.94,74800.68,0.0,0.18043,9e-05,16.26143]
[1776628977693,45.94,74787.36,0.0,0.17921,9e-05,16.18931]
[1776628978585,45.94,74787.36,0.0,0.17921,9e-05,16.18931]
[1776628979307,45.94,74787.36,0.0,0.17921,9e-05,16.18931]
[1776628979362,45.95,74780.57,0.0,0.1786,9e-05,16.15311]
[1776628979387,45.95,74780.57,0.0,0.1786,9e-05,16.15311]
[1776628979401,45.95,74780.57,0.0,0.1786,9e-05,16.15311]
[1776628979712,45.95,74780.57,0.0,0.1786,9e-05,16.15311]
[1776628980601,45.95,74780.57,0.0,0.1786,9e-05,16.15311]
[1776628980715,45.95,74778.66,0.0,0.17843,9e-05,16.14312]
[1776628983448,45.95,74776.27,0.0,0.17822,9e-05,16.13095]
[1776628983546,45.95,74776.27,0.0,0.17822,9e-05,16.13095]
[1776628984369,45.95,74776.27,0.0,0.17822,9e-05,16.13095]
[1776628984371,45.95,74766.63,0.0,0.17736,9e-05,16.0793]
[1776628984420,45.95,74766.63,0.0,0.17736,9e-05,16.0793]
[1776628985993,45.95,74766.63,0.0,0.17736,9e-05,16.0793]
[1776628988817,45.96,74768.32,0.0,0.17753,9e-05,16.08987]
[1776628988823,45.96,74773.34,0.0,0.178,9e-05,16.11768]
[1776628992832,45.96,74781.25,0.0,0.17874,9e-05,16.16163]
[1776628993321,45.96,74781.25,0.0,0.17874,9e-05,16.16163]
[1776628993367,45.96,74783.82,0.0,0.17899,9e-05,16.176]
[1776628993555,45.96,74783.82,0.0,0.17899,9e-05,16.176]
[1776628993588,45.96,74783.82,0.0,0.17899,9e-05,16.176]
[1776628994196,45.97,74795.03,0.0,0.18002,9e-05,16.2374]
[1776628994922,45.97,74795.03,0.0,0.18002,9e-05,16.2374]
[1776628994925,45.97,74785.9,0.0,0.17919,9e-05,16.188]
[1776628996259,45.97,74785.9,0.0,0.17919,9e-05,16.188]
[1776628996267,45.97,74786.28,0.0,0.17923,9e-05,16.19043]
[1776628998244,45.97,74768.39,0.0,0.1776,9e-05,16.09384]
[1776628999216,45.97,74768.39,0.0,0.1776,9e-05,16.09384]
[1776628999246,45.97,74768.39,0.0,0.1776,9e-05,16.09384]
[1776629000925,45.97,74769.3,0.0,0.1777,9e-05,16.09974]
[1776629000948,45.97,74769.3,0.0,0.1777,9e-05,16.09974]
[1776629001018,45.97,74769.23,0.0,0.1777,9e-05,16.09983]
[1776629005330,45.98,74768.34,0.0,0.17765,9e-05,16.09632]
[1776629005388,45.98,74755.79,0.0,0.17651,9e-05,16.02838]
[1776629005511,45.98,74755.79,0.0,0.17651,9e-05,16.02838]
[1776629005778,45.98,74755.79,0.0,0.17651,9e-05,16.02838]
[1776629005804,45.98,74755.79,0.0,0.17651,9e-05,16.02838]
[1776629005953,45.98,74755.79,0.0,0.17651,9e-05,16.02838]
[1776629006003,45.98,74736.8,0.0,0.17478,9e-05,15.92486]
[1776629006905,45.98,74736.8,0.0,0.17478,9e-05,15.92488]
[1776629007628,45.98,74736.8,0.0,0.17478,9e-05,15.92488]
[1776629012030,45.98,74737.51,0.0,0.17485,9e-05,15.9291]
[1776629012105,45.98,74737.51,0.0,0.17485,9e-05,15.9291]
[1776629012174,45.98,74743.55,0.0,0.17537,9e-05,15.95782]
[1776629015217,45.98,74743.22,0.0,0.17534,9e-05,15.95609]
[1776629015227,45.98,74743.22,0.0,0.17534,9e-05,15.95609]
[1776629015291,45.98,74744.25,0.0,0.17543,9e-05,15.96174]
[1776629020295,45.98,74752.22,0.0,0.17616,9e-05,16.00554]
[1776629021476,45.98,74767.91,0.0,0.1776,9e-05,16.09107]
[1776629024777,45.99,74766.92,0.0,0.17752,9e-05,16.08665]
[1776629024850,45.99,74766.92,0.0,0.17752,9e-05,16.08665]
[1776629025039,45.99,74766.92,0.0,0.17753,9e-05,16.08713]
[1776629026022,45.99,74766.92,0.0,0.17753,9e-05,16.08713]
[1776629028217,45.99,74768.3,0.0,0.17767,9e-05,16.09528]
[1776629028392,45.99,74768.3,0.0,0.17767,9e-05,16.09528]
[1776629028481,45.99,74768.75,0.0,0.17772,9e-05,16.09807]
[1776629028502,45.99,74768.75,0.0,0.17772,9e-05,16.09807]
[1776629028615,45.99,74768.75,0.0,0.17772,9e-05,16.09807]
[1776629029064,45.99,74768.75,0.0,0.17772,9e-05,16.09854]
[1776629029477,45.99,74768.75,0.0,0.17772,9e-05,16.09854]
[1776629030305,45.99,74757.64,0.0,0.17671,9e-05,16.03814]
[1776629032408,45.99,74761.6,0.0,0.17707,9e-05,16.05981]
[1776629032443,45.99,74761.6,0.0,0.17708,9e-05,16.05993]
[1776629032663,45.99,74761.6,0.0,0.17708,9e-05,16.05993]
[1776629033100,45.99,74764.42,0.0,0.17733,9e-05,16.07537]
[1776629033515,45.99,74764.42,0.0,0.17733,9e-05,16.07537]
[1776629034102,46.0,74772.16,0.0,0.17805,9e-05,16.11802]
[1776629039417,46.0,74776.08,0.0,0.17844,9e-05,16.14105]
[1776629042539,46.01,74778.67,0.0,0.17871,9e-05,16.15673]
[1776629043776,46.01,74778.94,0.0,0.17874,9e-05,16.15857]
[1776629044172,46.01,74767.58,0.0,0.1777,9e-05,16.09711]
[1776629045735,46.01,74766.61,0.0,0.17762,9e-05,16.09194]
[1776629047868,46.01,74764.8,0.0,0.17745,9e-05,16.08234]
[1776629047935,46.01,74764.8,0.0,0.17745,9e-05,16.08234]
[1776629048058,46.01,74764.8,0.0,0.17745,9e-05,16.08234]
[1776629048288,46.01,74755.91,0.0,0.17665,9e-05,16.03406]
[1776629049820,46.01,74755.91,0.0,0.17665,9e-05,16.03408]
[1776629050270,46.01,74757.41,0.0,0.17678,9e-05,16.04218]
[1776629055796,46.01,74759.49,0.0,0.17697,9e-05,16.05338]
[1776629060889,46.01,74752.64,0.0,0.17634,9e-05,16.01587]
[1776629061082,46.01,74752.64,0.0,0.17634,9e-05,16.01587]
[1776629061325,46.01,74741.43,0.0,0.17532,9e-05,15.9548]
[1776629062123,46.01,74741.43,0.0,0.17532,9e-05,15.9548]
[1776629063576,46.01,74741.62,0.0,0.17534,9e-05,15.95586]
[1776629063596,46.01,74741.62,0.0,0.17534,9e-05,15.95586]
[1776629069104,46.01,74748.32,0.0,0.17595,9e-05,15.99252]
[1776629076262,46.01,74745.52,0.0,0.17567,9e-05,15.97325]
[1776629076383,46.01,74745.52,0.0,0.17567,9e-05,15.97325]
[1776629078823,46.01,74745.8,0.0,0.17569,9e-05,15.97491]
[1776629078876,46.01,74745.8,0.0,0.17569,9e-05,15.97491]
[1776629084683,46.01,74749.43,0.0,0.17603,9e-05,15.9948]
[1776629084719,46.01,74749.43,0.0,0.17603,9e-05,15.9948]
[1776629084755,46.01,74749.43,0.0,0.17603,9e-05,15.9948]
[1776629085095,46.01,74749.43,0.0,0.17603,9e-05,15.9948]
[1776629085179,46.01,74749.43,0.0,0.17603,9e-05,15.9948]
[1776629085468,46.01,74749.43,0.0,0.17603,9e-05,15.99481]
[1776629086120,46.01,74749.43,0.0,0.17603,9e-05,15.99481]
[1776629086173,46.01,74749.43,0.0,0.17603,9e-05,15.99481]
[1776629086228,46.01,74749.43,0.0,0.17603,9e-05,15.99481]
[1776629086476,46.01,74736.89,0.0,0.17489,9e-05,15.92644]
[1776629086975,46.01,74736.89,0.0,0.17489,9e-05,15.92644]
[1776629087027,46.01,74736.89,0.0,0.17489,9e-05,15.92644]
[1776629087978,46.01,74739.04,0.0,0.17508,9e-05,15.93818]
[1776629087981,46.01,74739.04,0.0,0.17508,9e-05,15.93818]
[1776629088325,46.01,74739.04,0.0,0.17508,9e-05,15.93818]
[1776629088491,46.01,74738.87,0.0,0.17507,9e-05,15.93727]
[1776629089496,46.01,74748.51,0.0,0.17594,9e-05,15.9898]
[1776629090461,46.01,74748.51,0.0,0.17594,9e-05,15.9898]
[1776629090550,46.01,74750.43,0.0,0.17612,9e-05,16.00021]
[1776629092439,46.01,74750.43,0.0,0.17612,9e-05,16.00021]
[1776629093856,46.01,74749.72,0.0,0.17605,9e-05,15.99623]
[1776629093904,46.01,74749.72,0.0,0.17605,9e-05,15.99623]
[1776629093957,46.01,74750.05,0.0,0.17608,9e-05,15.99798]
[1776629099567,46.01,74750.6,0.0,0.17612,9e-05,16.00066]
[1776629104602,46.01,74750.45,0.0,0.17611,9e-05,15.99963]
[1776629108685,46.01,74750.62,0.0,0.17612,9e-05,16.00055]
[1776629110847,46.01,74748.57,0.0,0.17593,9e-05,15.98938]
[1776629112702,46.01,74750.25,0.0,0.17609,9e-05,15.99856]
[1776629112852,46.01,74750.25,0.0,0.17609,9e-05,15.99856]
[1776629113074,46.01,74750.25,0.0,0.17609,9e-05,15.99856]
[1776629114930,46.01,74744.24,0.0,0.17554,9e-05,15.96583]
[1776629114973,46.01,74730.69,0.0,0.17431,9e-05,15.89206]
[1776629120345,46.01,74731.33,0.0,0.17439,9e-05,15.89635]
[1776629123667,46.01,74732.27,0.0,0.17448,9e-05,15.90195]
[1776629123809,46.01,74732.27,0.0,0.17448,9e-05,15.90195]
[1776629123929,46.01,74732.27,0.0,0.17448,9e-05,15.90195]
[1776629124351,46.01,74724.27,0.0,0.17376,9e-05,15.85869]
[1776629125032,46.01,74713.07,0.0,0.17275,9e-05,15.79763]
[1776629125977,46.01,74713.07,0.0,0.17275,9e-05,15.79763]
[1776629127120,46.01,74712.97,0.0,0.17274,9e-05,15.79701]
[1776629127222,46.01,74712.97,0.0,0.17274,9e-05,15.79701]
[1776629127272,46.01,74712.97,0.0,0.17274,9e-05,15.79701]
[1776629127341,46.01,74712.97,0.0,0.17274,9e-05,15.79701]
[1776629128069,46.01,74712.52,0.0,0.1727,9e-05,15.79454]
[1776629128147,46.01,74712.52,0.0,0.1727,9e-05,15.79454]
[1776629128168,46.01,74721.31,0.0,0.17349,9e-05,15.84246]
[1776629128667,46.01,74721.31,0.0,0.17349,9e-05,15.84246]
[1776629129389,46.01,74725.46,0.0,0.17387,9e-05,15.86509]
[1776629133111,46.01,74728.46,0.0,0.17411,9e-05,15.87731]
[1776629137164,46.01,74727.98,0.0,0.17407,9e-05,15.87487]
[1776629142664,46.01,74727.92,0.0,0.17406,9e-05,15.87456]
[1776629144630,46.01,74727.98,0.0,0.17407,9e-05,15.87482]
[1776629147073,46.01,74732.74,0.0,0.17449,9e-05,15.9006]
[1776629147126,46.01,74732.74,0.0,0.17449,9e-05,15.9006]
[1776629151909,46.01,74719.87,0.0,0.17333,9e-05,15.83026]
[1776629152046,46.01,74719.87,0.0,0.17333,9e-05,15.83026]
[1776629154822,46.01,74720.13,0.0,0.17335,9e-05,15.83165]
[1776629154891,46.01,74720.13,0.0,0.17335,9e-05,15.83165]
[1776629154958,46.01,74718.91,0.0,0.17324,9e-05,15.82494]
[1776629157781,46.01,74718.82,0.0,0.17323,9e-05,15.82442]
[1776629157854,46.01,74718.82,0.0,0.17323,9e-05,15.82442]
[1776629157979,46.01,74718.76,0.0,0.17323,9e-05,15.82408]
[1776629163019,46.01,74724.08,0.0,0.17371,9e-05,15.85323]
[1776629168435,46.01,74723.83,0.0,0.17369,9e-05,15.85212]
[1776629169629,46.01,74720.73,0.0,0.17341,9e-05,15.83533]
[1776629170311,46.01,74720.73,0.0,0.17341,9e-05,15.83533]
[1776629179126,46.02,74722.21,0.0,0.17355,9e-05,15.84372]
[1776629185168,46.02,74727.07,0.0,0.17399,9e-05,15.87035]
[1776629187982,46.02,74727.07,0.0,0.17399,9e-05,15.87035]
[1776629194600,46.02,74727.13,0.0,0.174,9e-05,15.87087]
[1776629200394,46.02,74725.54,0.0,0.17383,9e-05,15.8586]
[1776629200451,46.02,74725.54,0.0,0.17383,9e-05,15.8586]
[1776629205838,46.02,74727.05,0.0,0.17398,9e-05,15.86723]
[1776629210851,46.02,74728.7,0.0,0.17413,9e-05,15.87658]
[1776629214387,46.02,74729.36,0.0,0.1742,9e-05,15.88044]
[1776629217030,46.02,74729.74,0.0,0.17423,9e-05,15.8828]
[1776629217085,46.02,74729.74,0.0,0.17423,9e-05,15.8828]
[1776629218431,46.02,74730.07,0.0,0.17427,9e-05,15.8847]
[1776629218490,46.02,74730.07,0.0,0.17427,9e-05,15.8847]
[1776629220275,46.02,74723.91,0.0,0.17371,9e-05,15.85136]
[1776629220358,46.02,74723.91,0.0,0.17371,9e-05,15.85136]
[1776629220755,46.02,74724.31,0.0,0.17375,9e-05,15.85368]
[1776629221514,46.02,74720.52,0.0,0.17341,9e-05,15.8331]
[1776629225610,46.03,74718.53,0.0,0.17324,9e-05,15.82241]
[1776629225634,46.03,74718.53,0.0,0.17324,9e-05,15.82241]
[1776629225828,46.03,74725.75,0.0,0.17389,9e-05,15.86196]
[1776629226356,46.03,74725.75,0.0,0.17389,9e-05,15.86196]
[1776629226574,46.03,74725.75,0.0,0.17389,9e-05,15.86196]
[1776629227462,46.03,74713.01,0.0,0.17274,9e-05,15.79245]
[1776629230197,46.03,74717.82,0.0,0.17317,9e-05,15.81872]
[1776629232697,46.03,74717.86,0.0,0.17318,9e-05,15.81895]
[1776629233505,46.03,74718.14,0.0,0.1732,9e-05,15.82048]
[1776629234952,46.03,74718.84,0.0,0.17327,9e-05,15.8243]
[1776629234962,46.03,74718.84,0.0,0.17327,9e-05,15.8243]
[1776629234969,46.03,74718.84,0.0,0.17327,9e-05,15.8243]
[1776629235019,46.03,74718.84,0.0,0.17327,9e-05,15.8243]
[1776629235362,46.03,74718.84,0.0,0.17327,9e-05,15.8243]
[1776629235571,46.03,74728.1,0.0,0.1741,9e-05,15.87477]
[1776629237593,46.03,74747.0,0.0,0.17582,9e-05,15.97782]
[1776629237869,46.03,74747.0,0.0,0.17582,9e-05,15.97782]
[1776629241139,46.03,74754.67,0.0,0.17652,9e-05,16.01991]
[1776629241238,46.03,74754.67,0.0,0.17652,9e-05,16.01991]
[1776629241559,46.03,74754.67,0.0,0.17652,9e-05,16.01991]
[1776629242889,46.03,74756.35,0.0,0.17667,9e-05,16.02906]
[1776629243574,46.03,74762.73,0.0,0.17726,9e-05,16.06378]
[1776629245669,46.03,74773.13,0.0,0.17821,9e-05,16.12043]
[1776629247221,46.03,74773.13,0.0,0.17821,9e-05,16.12043]
[1776629247382,46.03,74773.13,0.0,0.17821,9e-05,16.12043]
[1776629247481,46.03,74773.13,0.0,0.17821,9e-05,16.12043]
[1776629247510,46.03,74773.13,0.0,0.17821,9e-05,16.12043]
[1776629247660,46.03,74796.13,0.0,0.18032,9e-05,16.24546]
[1776629250622,46.03,74800.77,0.0,0.18077,9e-05,16.27153]
[1776629250817,46.03,74800.77,0.0,0.18077,9e-05,16.27153]
[1776629250913,46.03,74800.77,0.0,0.18077,9e-05,16.27153]
[1776629251026,46.03,74800.77,0.0,0.18077,9e-05,16.27153]
[1776629251039,46.03,74800.77,0.0,0.18077,9e-05,16.27153]
[1776629251097,46.03,74800.77,0.0,0.18077,9e-05,16.27153]
[1776629251696,46.03,74800.77,0.0,0.18077,9e-05,16.27153]
[1776629251630,46.03,74797.83,0.0,0.18046,9e-05,16.25157]
[1776629252637,46.03,74780.47,0.0,0.17887,9e-05,16.15734]
[1776629253354,46.03,74780.47,0.0,0.17887,9e-05,16.15734]
[1776629253644,46.03,74778.94,0.0,0.17873,9e-05,16.14928]
[1776629259182,46.03,74773.28,0.0,0.17822,9e-05,16.11864]
[1776629259686,46.03,74773.28,0.0,0.17821,9e-05,16.11848]
[1776629265663,46.03,74769.14,0.0,0.17783,9e-05,16.09578]
[1776629267112,46.03,74768.39,0.0,0.17776,9e-05,16.09159]
[1776629272761,46.03,74768.56,0.0,0.17777,9e-05,16.09235]
[1776629273890,46.03,74762.4,0.0,0.17721,9e-05,16.05863]
[1776629273962,46.03,74762.4,0.0,0.17721,9e-05,16.05863]
[1776629274632,46.03,74762.4,0.0,0.17721,9e-05,16.05863]
[1776629274696,46.03,74762.4,0.0,0.17721,9e-05,16.05863]
[1776629277439,46.03,74762.14,0.0,0.17718,9e-05,16.05705]
[1776629277521,46.03,74762.14,0.0,0.17718,9e-05,16.05705]
[1776629277611,46.03,74761.26,0.0,0.1771,9e-05,16.05207]
[1776629282345,46.03,74756.49,0.0,0.17666,9e-05,16.02587]
[1776629282404,46.03,74756.49,0.0,0.17666,9e-05,16.02587]
[1776629282476,46.03,74759.64,0.0,0.17694,9e-05,16.04296]
[1776629287882,46.03,74766.55,0.0,0.17756,9e-05,16.07997]
[1776629293834,46.02,74774.62,0.0,0.17829,9e-05,16.12332]
[1776629295796,46.02,74775.87,0.0,0.17839,9e-05,16.12941]
[1776629296440,46.02,74775.87,0.0,0.17839,9e-05,16.12941]
[1776629296678,46.02,74775.87,0.0,0.17839,9e-05,16.12941]
[1776629296714,46.02,74775.87,0.0,0.17839,9e-05,16.12941]
[1776629296716,46.02,74783.58,0.0,0.1791,9e-05,16.17117]
[1776629297820,46.02,74791.67,0.0,0.17985,9e-05,16.21535]
[1776629297954,46.02,74791.67,0.0,0.17985,9e-05,16.21535]
[1776629303450,46.02,74789.43,0.0,0.17966,9e-05,16.20412]
[1776629309028,46.03,74788.89,0.0,0.17964,9e-05,16.20288]
[1776629314064,46.03,74788.45,0.0,0.17958,9e-05,16.19735]
[1776629319101,46.04,74789.2,0.0,0.17967,9e-05,16.20259]
[1776629324134,46.04,74788.63,0.0,0.17964,9e-05,16.20069]
[1776629329170,46.05,74782.7,0.0,0.17912,9e-05,16.1697]
[1776629331287,46.05,74782.43,0.0,0.1791,9e-05,16.1685]
[1776629331411,46.05,74782.43,0.0,0.1791,9e-05,16.1685]
[1776629331483,46.05,74782.01,0.0,0.17907,9e-05,16.16675]
[1776629333580,46.05,74778.53,0.0,0.17875,9e-05,16.14784]
[1776629333707,46.05,74778.53,0.0,0.17875,9e-05,16.14784]
[1776629335213,46.05,74762.0,0.0,0.17724,9e-05,16.05817]
[1776629336434,46.05,74762.0,0.0,0.17724,9e-05,16.05817]
[1776629336535,46.05,74761.29,0.0,0.17717,9e-05,16.054]
[1776629339707,46.05,74761.36,0.0,0.17717,9e-05,16.05423]
[1776629342667,46.05,74775.37,0.0,0.17844,9e-05,16.12974]
[1776629343671,46.05,74775.37,0.0,0.17844,9e-05,16.12974]
[1776629348388,46.04,74775.4,0.0,0.17843,9e-05,16.12932]
[1776629348398,46.04,74775.4,0.0,0.17843,9e-05,16.12932]
[1776629348427,46.04,74777.02,0.0,0.17858,9e-05,16.13798]
[1776629353526,46.04,74780.39,0.0,0.1789,9e-05,16.15676]
[1776629353551,46.05,74779.04,0.0,0.17879,9e-05,16.15025]
[1776629360200,46.05,74777.7,0.0,0.17868,9e-05,16.14366]
[1776629365429,46.05,74778.7,0.0,0.17878,9e-05,16.14957]
[1776629370464,46.05,74780.39,0.0,0.17894,9e-05,16.15917]
[1776629371006,46.05,74780.39,0.0,0.17894,9e-05,16.15917]
[1776629371086,46.05,74780.39,0.0,0.17894,9e-05,16.15917]
[1776629371470,46.05,74786.42,0.0,0.17946,9e-05,16.18787]
[1776629377515,46.06,74786.54,0.0,0.1795,9e-05,16.18986]
[1776629382552,46.06,74781.78,0.0,0.17908,9e-05,16.16491]
[1776629382912,46.06,74781.78,0.0,0.17908,9e-05,16.16491]
[1776629384571,46.06,74804.8,0.0,0.18121,9e-05,16.29038]
[1776629385234,46.06,74804.8,0.0,0.18121,9e-05,16.29038]
[1776629385573,46.06,74804.22,0.0,0.18115,9e-05,16.28729]
[1776629385983,46.06,74804.22,0.0,0.18115,9e-05,16.28729]
[1776629391615,46.06,74806.97,0.0,0.18141,9e-05,16.30262]
[1776629393310,46.06,74807.8,0.0,0.18149,9e-05,16.30721]
[1776629394459,46.06,74808.46,0.0,0.18156,9e-05,16.31087]
[1776629394630,46.06,74808.46,0.0,0.18156,9e-05,16.31087]
[1776629394664,46.06,74811.75,0.0,0.18186,9e-05,16.3288]
[1776629395284,46.06,74811.75,0.0,0.18186,9e-05,16.3288]
[1776629400182,46.06,74811.83,0.0,0.18187,9e-05,16.32946]
[1776629400313,46.06,74811.83,0.0,0.18187,9e-05,16.32946]
[1776629400566,46.06,74811.83,0.0,0.18187,9e-05,16.32946]
[1776629400689,46.06,74812.3,0.0,0.18192,9e-05,16.33217]
[1776629400925,46.06,74812.3,0.0,0.18192,9e-05,16.33217]
[1776629401387,46.06,74812.3,0.0,0.18192,9e-05,16.33217]
[1776629403538,46.07,74805.92,0.0,0.18133,9e-05,16.29785]
[1776629403704,46.07,74802.22,0.0,0.18099,9e-05,16.27792]
[1776629408734,46.07,74804.52,0.0,0.18122,9e-05,16.29126]
[1776629413769,46.07,74804.6,0.0,0.18125,9e-05,16.29259]
[1776629419811,46.08,74805.53,0.0,0.18136,9e-05,16.29902]
[1776629424857,46.08,74809.48,0.0,0.18174,9e-05,16.32124]
[1776629428522,46.08,74810.42,0.0,0.18183,9e-05,16.32693]
[1776629428876,46.08,74819.26,0.0,0.18266,9e-05,16.37506]
[1776629433866,46.08,74827.27,0.0,0.18338,9e-05,16.41472]
[1776629433977,46.08,74827.27,0.0,0.18338,9e-05,16.41472]
[1776629433945,46.08,74829.07,0.0,0.18355,9e-05,16.42455]
[1776629438945,46.08,74832.49,0.0,0.18387,9e-05,16.44332]
[1776629441060,46.08,74834.54,0.0,0.18406,9e-05,16.45446]
[1776629441202,46.08,74834.54,0.0,0.18406,9e-05,16.45446]
[1776629441966,46.08,74834.2,0.0,0.18403,9e-05,16.45264]
[1776629442974,46.09,74820.01,0.0,0.18271,9e-05,16.37587]
[1776629448018,46.09,74824.43,0.0,0.18313,9e-05,16.40034]
[1776629450241,46.09,74827.89,0.0,0.18345,9e-05,16.41915]
[1776629450344,46.09,74827.89,0.0,0.18345,9e-05,16.41915]
[1776629452014,46.09,74828.58,0.0,0.18352,9e-05,16.42301]
[1776629452234,46.09,74828.58,0.0,0.18352,9e-05,16.42301]
[1776629452248,46.09,74815.81,0.0,0.18234,9e-05,16.35395]
[1776629458079,46.09,74816.56,0.0,0.18242,9e-05,16.35882]
[1776629463113,46.09,74822.78,0.0,0.18301,9e-05,16.39306]
[1776629464409,46.09,74822.78,0.0,0.18301,9e-05,16.39306]
[1776629464570,46.09,74823.42,0.0,0.18307,9e-05,16.39661]
[1776629466457,46.09,74823.42,0.0,0.18307,9e-05,16.39668]
[1776629466551,46.09,74825.49,0.0,0.18326,9e-05,16.40796]
[1776629469717,46.09,74826.91,0.0,0.1834,9e-05,16.41577]
[1776629471645,46.09,74826.8,0.0,0.18339,9e-05,16.41532]
[1776629472556,46.09,74827.28,0.0,0.18343,9e-05,16.41793]
[1776629477104,46.09,74827.59,0.0,0.18347,9e-05,16.41986]
[1776629477174,46.09,74827.59,0.0,0.18347,9e-05,16.41986]
[1776629477183,46.09,74827.59,0.0,0.18347,9e-05,16.41986]
[1776629484261,46.1,74826.67,0.0,0.18339,9e-05,16.41535]
[1776629489296,46.1,74826.54,0.0,0.18338,9e-05,16.4149]
[1776629495004,46.1,74827.25,0.0,0.18342,9e-05,16.41472]
[1776629500384,46.1,74827.18,0.0,0.18342,9e-05,16.41476]
[1776629505408,46.1,74827.24,0.0,0.18343,9e-05,16.41538]
[1776629509375,46.1,74827.6,0.0,0.18347,9e-05,16.41743]
[1776629509476,46.1,74827.6,0.0,0.18347,9e-05,16.41743]
[1776629510941,46.1,74841.1,0.0,0.18473,9e-05,16.49086]
[1776629511184,46.1,74841.1,0.0,0.18473,9e-05,16.49086]
[1776629511193,46.1,74841.1,0.0,0.18473,9e-05,16.49086]
[1776629511451,46.1,74841.1,0.0,0.18473,9e-05,16.49086]
[1776629513471,46.1,74850.43,0.0,0.18561,9e-05,16.5414]
[1776629517311,46.1,74852.92,0.0,0.18584,9e-05,16.55483]
[1776629517845,46.1,74853.45,0.0,0.18589,9e-05,16.55768]
[1776629519363,46.1,74853.45,0.0,0.18589,9e-05,16.55767]
[1776629519507,46.1,74853.46,0.0,0.18589,9e-05,16.55771]
[1776629521032,46.1,74853.46,0.0,0.18589,9e-05,16.55771]
[1776629521145,46.1,74853.99,0.0,0.18594,9e-05,16.56056]
[1776629521151,46.1,74853.99,0.0,0.18594,9e-05,16.56056]
[1776629521677,46.1,74853.99,0.0,0.18594,9e-05,16.56056]
[1776629521759,46.1,74853.99,0.0,0.18594,9e-05,16.56056]
[1776629522332,46.1,74856.76,0.0,0.1862,9e-05,16.57551]
[1776629522527,46.1,74856.76,0.0,0.1862,9e-05,16.57548]
[1776629528571,46.1,74860.77,0.0,0.18657,9e-05,16.59695]
[1776629533603,46.1,74854.52,0.0,0.18598,9e-05,16.56317]
[1776629537595,46.1,74853.99,0.0,0.18594,9e-05,16.56035]
[1776629537696,46.1,74853.83,0.0,0.18592,9e-05,16.55951]
[1776629543674,46.1,74854.18,0.0,0.18596,9e-05,16.56155]
[1776629548709,46.1,74853.7,0.0,0.18591,9e-05,16.55906]
[1776629555035,46.1,74852.5,0.0,0.18577,9e-05,16.54843]
[1776629555304,46.1,74851.83,0.0,0.18571,9e-05,16.5449]
[1776629555534,46.1,74851.83,0.0,0.18571,9e-05,16.5449]
[1776629555803,46.1,74851.83,0.0,0.18571,9e-05,16.5449]
[1776629556011,46.1,74851.83,0.0,0.18571,9e-05,16.5449]
[1776629556127,46.1,74800.34,0.0,0.18091,9e-05,16.26599]
[1776629556631,46.1,74800.34,0.0,0.18091,9e-05,16.26599]
[1776629556637,46.1,74800.34,0.0,0.18091,9e-05,16.26599]
[1776629557018,46.1,74800.34,0.0,0.18091,9e-05,16.26599]
[1776629557066,46.1,74808.7,0.0,0.18168,9e-05,16.31124]
[1776629557442,46.1,74808.7,0.0,0.18168,9e-05,16.31124]
[1776629557781,46.1,74808.7,0.0,0.18169,9e-05,16.31151]
[1776629558126,46.1,74808.7,0.0,0.18169,9e-05,16.31151]
[1776629560050,46.1,74815.64,0.0,0.18233,9e-05,16.34934]
[1776629560078,46.1,74815.01,0.0,0.18228,9e-05,16.34624]
[1776629561071,46.1,74815.01,0.0,0.18228,9e-05,16.34624]
[1776629561135,46.1,74815.01,0.0,0.18228,9e-05,16.34624]
[1776629561801,46.11,74814.53,0.0,0.18224,9e-05,16.3438]
[1776629564084,46.11,74813.81,0.0,0.18218,9e-05,16.34005]
[1776629564107,46.11,74813.81,0.0,0.18218,9e-05,16.34005]
[1776629564931,46.11,74813.26,0.0,0.18213,9e-05,16.33751]
[1776629570221,46.11,74810.98,0.0,0.18193,9e-05,16.32573]
[1776629579927,46.11,74819.47,0.0,0.18274,9e-05,16.37259]
[1776629580354,46.11,74819.47,0.0,0.18274,9e-05,16.37259]
[1776629580933,46.11,74820.76,0.0,0.18286,9e-05,16.37965]
[1776629585567,46.11,74824.05,0.0,0.18317,9e-05,16.39774]
[1776629585968,46.11,74824.25,0.0,0.18319,9e-05,16.39889]
[1776629588435,46.11,74828.6,0.0,0.18359,9e-05,16.42258]
[1776629588488,46.11,74828.6,0.0,0.18359,9e-05,16.42258]
[1776629590537,46.11,74832.35,0.0,0.18395,9e-05,16.44302]
[1776629592944,46.11,74834.69,0.0,0.18417,9e-05,16.45586]
[1776629593105,46.11,74834.69,0.0,0.18417,9e-05,16.45586]
[1776629593070,46.11,74834.72,0.0,0.18417,9e-05,16.45602]
[1776629593260,46.11,74834.72,0.0,0.18417,9e-05,16.45602]
[1776629593461,46.11,74834.72,0.0,0.18417,9e-05,16.45602]
[1776629594012,46.11,74834.72,0.0,0.18417,9e-05,16.45602]
[1776629594036,46.11,74762.81,0.0,0.17753,9e-05,16.06616]
[1776629594259,46.11,74762.81,0.0,0.17753,9e-05,16.06616]
[1776629594541,46.11,74762.81,0.0,0.17753,9e-05,16.06616]
[1776629594740,46.11,74762.81,0.0,0.17753,9e-05,16.06616]
[1776629594845,46.11,74762.81,0.0,0.17753,9e-05,16.06616]
[1776629595036,46.11,74762.81,0.0,0.17753,9e-05,16.06613]
[1776629595313,46.11,74762.81,0.0,0.17753,9e-05,16.06613]
[1776629595503,46.11,74762.81,0.0,0.17753,9e-05,16.06613]
[1776629596043,46.11,74761.59,0.0,0.17742,9e-05,16.05941]
[1776629596300,46.11,74761.59,0.0,0.17742,9e-05,16.05941]
[1776629596371,46.11,74761.59,0.0,0.17742,9e-05,16.05941]
[1776629597054,46.11,74751.96,0.0,0.17654,9e-05,16.00702]
[1776629597288,46.11,74751.96,0.0,0.17654,9e-05,16.00702]
[1776629597326,46.11,74751.96,0.0,0.17654,9e-05,16.00702]
[1776629598056,46.11,74743.29,0.0,0.17575,9e-05,15.95972]
[1776629599522,46.11,74738.37,0.0,0.1753,9e-05,15.93287]
[1776629600075,46.11,74733.42,0.0,0.17485,9e-05,15.90574]
[1776629602377,46.11,74728.61,0.0,0.17441,9e-05,15.87919]
[1776629602605,46.11,74728.61,0.0,0.17441,9e-05,15.87919]
[1776629602697,46.11,74728.61,0.0,0.17441,9e-05,15.87919]
[1776629602953,46.11,74728.61,0.0,0.17441,9e-05,15.87919]
[1776629603094,46.11,74734.31,0.0,0.17492,9e-05,15.91004]
[1776629604100,46.11,74743.83,0.0,0.17578,9e-05,15.9616]
[1776629605415,46.11,74744.74,0.0,0.17586,9e-05,15.96659]
[1776629610839,46.11,74748.53,0.0,0.1762,9e-05,15.98684]
[1776629611835,46.11,74748.7,0.0,0.17618,9e-05,15.98343]
[1776629612936,46.11,74748.9,0.0,0.1762,9e-05,15.98441]
[1776629612948,46.11,74748.9,0.0,0.1762,9e-05,15.98441]
[1776629613184,46.11,74754.76,0.0,0.17672,9e-05,16.01603]
[1776629619216,46.11,74755.86,0.0,0.17682,9e-05,16.02148]
[1776629624252,46.11,74758.66,0.0,0.17706,9e-05,16.03635]
[1776629627151,46.1,74761.5,0.0,0.17732,9e-05,16.0517]
[1776629627274,46.1,74767.48,0.0,0.17787,9e-05,16.08403]
[1776629628276,46.1,74767.48,0.0,0.17787,9e-05,16.08403]
[1776629630359,46.1,74778.28,0.0,0.17885,9e-05,16.14231]
[1776629635940,46.1,74776.83,0.0,0.17871,9e-05,16.13393]
[1776629637258,46.1,74775.98,0.0,0.17862,9e-05,16.12884]
[1776629637344,46.1,74778.06,0.0,0.17881,9e-05,16.13998]
[1776629642379,46.1,74783.51,0.0,0.17929,9e-05,16.16866]
[1776629647414,46.09,74782.45,0.0,0.17918,9e-05,16.16186]
[1776629652449,46.09,74781.14,0.0,0.17904,9e-05,16.15377]
[1776629660405,46.09,74781.72,0.0,0.17908,9e-05,16.15625]
[1776629665539,46.08,74785.7,0.0,0.17942,9e-05,16.17607]
[1776629667868,46.08,74785.92,0.0,0.17944,9e-05,16.17734]
[1776629667950,46.08,74785.92,0.0,0.17944,9e-05,16.17741]
[1776629674533,46.08,74785.73,0.0,0.17939,9e-05,16.17247]
[1776629677567,46.08,74784.68,0.0,0.1793,9e-05,16.16703]
[1776629679863,46.08,74786.33,0.0,0.17945,9e-05,16.1761]
[1776629679964,46.08,74789.16,0.0,0.17971,9e-05,16.19149]
[1776629687694,46.09,74790.35,0.0,0.17984,9e-05,16.19891]
[1776629688347,46.09,74790.35,0.0,0.17984,9e-05,16.19891]
[1776629688746,46.09,74790.35,0.0,0.17984,9e-05,16.19891]
[1776629690580,46.09,74789.59,0.0,0.17977,9e-05,16.19491]
[1776629690720,46.09,74789.59,0.0,0.17977,9e-05,16.19491]
[1776629695750,46.09,74795.2,0.0,0.1803,9e-05,16.22581]
[1776629700785,46.09,74800.48,0.0,0.18079,9e-05,16.2547]
[1776629705820,46.09,74803.24,0.0,0.18105,9e-05,16.2699]
[1776629710856,46.09,74807.1,0.0,0.18141,9e-05,16.29113]
[1776629714706,46.09,74809.07,0.0,0.1816,9e-05,16.30196]
[1776629718755,46.09,74809.07,0.0,0.18161,9e-05,16.3025]
[1776629723950,46.1,74807.54,0.0,0.18148,9e-05,16.29507]
[1776629728961,46.1,74806.82,0.0,0.18142,9e-05,16.29174]
[1776629733938,46.1,74806.82,0.0,0.1814,9e-05,16.28837]
[1776629733966,46.1,74806.82,0.0,0.1814,9e-05,16.28837]
[1776629734937,46.1,74804.89,0.0,0.18123,9e-05,16.2779]
[1776629734943,46.1,74804.89,0.0,0.18123,9e-05,16.27804]
[1776629736691,46.1,74804.89,0.0,0.18123,9e-05,16.27804]
[1776629736722,46.1,74804.89,0.0,0.18123,9e-05,16.27804]
[1776629742206,46.1,74804.89,0.0,0.18124,9e-05,16.27872]
[1776629742239,46.1,74804.89,0.0,0.18124,9e-05,16.27872]
[1776629749126,46.11,74803.73,0.0,0.18115,9e-05,16.27358]
[1776629754246,46.11,74802.86,0.0,0.18108,9e-05,16.26934]
[1776629754367,46.11,74799.33,0.0,0.18076,9e-05,16.25032]
[1776629754485,46.11,74799.33,0.0,0.18076,9e-05,16.25032]
[1776629754570,46.11,74799.33,0.0,0.18076,9e-05,16.25032]
[1776629755174,46.11,74799.33,0.0,0.18076,9e-05,16.25044]
[1776629755586,46.11,74799.33,0.0,0.18076,9e-05,16.25044]
[1776629756178,46.11,74782.57,0.0,0.17922,9e-05,16.15965]
[1776629758366,46.11,74781.69,0.0,0.17915,9e-05,16.15541]
[1776629759418,46.11,74781.6,0.0,0.17915,9e-05,16.15545]
[1776629760206,46.11,74781.02,0.0,0.17909,9e-05,16.15231]
[1776629760856,46.11,74781.02,0.0,0.17909,9e-05,16.15231]
[1776629761213,46.12,74780.83,0.0,0.17908,9e-05,16.15154]
[1776629765479,46.12,74784.6,0.0,0.17945,9e-05,16.173]
[1776629766249,46.12,74784.58,0.0,0.17945,9e-05,16.17304]
[1776629767629,46.12,74781.23,0.0,0.17914,9e-05,16.15504]
[1776629768887,46.12,74781.62,0.0,0.17918,9e-05,16.15734]
[1776629773039,46.12,74783.75,0.0,0.17939,9e-05,16.16958]
[1776629773063,46.12,74783.75,0.0,0.17939,9e-05,16.16958]
[1776629773580,46.12,74784.2,0.0,0.17943,9e-05,16.17218]
[1776629774306,46.12,74780.44,0.0,0.17908,9e-05,16.15157]
[1776629777325,46.12,74770.88,0.0,0.1782,9e-05,16.09919]
[1776629779925,46.12,74769.85,0.0,0.1781,9e-05,16.09331]
[1776629779987,46.12,74769.85,0.0,0.1781,9e-05,16.09331]
[1776629780350,46.12,74763.01,0.0,0.17747,9e-05,16.05616]
[1776629781353,46.12,74752.4,0.0,0.1765,9e-05,15.99827]
[1776629782380,46.12,74750.38,0.0,0.17632,9e-05,15.98722]
[1776629783768,46.12,74749.87,0.0,0.17627,9e-05,15.98438]
[1776629783866,46.12,74752.07,0.0,0.17647,9e-05,15.99633]
[1776629789959,46.12,74750.21,0.0,0.17629,9e-05,15.98591]
[1776629794787,46.12,74759.12,0.0,0.17706,9e-05,16.02974]
[1776629794800,46.12,74759.12,0.0,0.17706,9e-05,16.02974]
[1776629794827,46.12,74759.12,0.0,0.17706,9e-05,16.02974]
[1776629794864,46.12,74761.88,0.0,0.17732,9e-05,16.04473]
[1776629800488,46.11,74765.23,0.0,0.17761,9e-05,16.0623]
[1776629804066,46.11,74764.85,0.0,0.17757,9e-05,16.05999]
[1776629804149,46.11,74764.85,0.0,0.17757,9e-05,16.05999]
[1776629804186,46.11,74764.85,0.0,0.17757,9e-05,16.05986]
[1776629809551,46.11,74765.77,0.0,0.17764,9e-05,16.06412]
[1776629815593,46.11,74771.36,0.0,0.17814,9e-05,16.09387]
[1776629819275,46.11,74758.5,0.0,0.17696,9e-05,16.02367]
[1776629821898,46.11,74756.01,0.0,0.17673,9e-05,16.01]
[1776629821931,46.11,74756.01,0.0,0.17673,9e-05,16.01]
[1776629822005,46.11,74756.01,0.0,0.17673,9e-05,16.01]
[1776629822484,46.11,74755.44,0.0,0.17668,9e-05,16.00684]
[1776629822544,46.11,74755.44,0.0,0.17668,9e-05,16.00684]
[1776629823216,46.11,74745.76,0.0,0.1758,9e-05,15.95416]
[1776629825030,46.11,74745.76,0.0,0.1758,9e-05,15.95407]
[1776629826637,46.11,74741.09,0.0,0.17537,9e-05,15.92859]
[1776629826694,46.11,74742.19,0.0,0.17547,9e-05,15.93452]
[1776629829950,46.11,74742.19,0.0,0.17547,9e-05,15.93441]
[1776629830019,46.11,74742.19,0.0,0.17547,9e-05,15.93441]
[1776629830109,46.11,74744.82,0.0,0.1757,9e-05,15.94865]
[1776629830749,46.11,74744.82,0.0,0.1757,9e-05,15.94865]
[1776629832169,46.11,74737.92,0.0,0.17507,9e-05,15.91092]
[1776629832764,46.1,74736.25,0.0,0.17492,9e-05,15.90168]
[1776629833263,46.1,74735.42,0.0,0.17484,9e-05,15.89701]
[1776629838754,46.1,74728.56,0.0,0.17421,9e-05,15.85882]
[1776629839609,46.1,74728.56,0.0,0.17421,9e-05,15.85882]
[1776629846167,46.1,74724.13,0.0,0.1738,9e-05,15.83417]
[1776629847817,46.1,74733.49,0.0,0.17464,9e-05,15.88464]
[1776629848998,46.1,74733.49,0.0,0.17464,9e-05,15.88464]
[1776629849021,46.1,74733.49,0.0,0.17464,9e-05,15.88464]
[1776629849075,46.1,74733.49,0.0,0.17464,9e-05,15.88464]
[1776629849420,46.1,74736.65,0.0,0.17491,9e-05,15.90145]
[1776629849629,46.1,74736.65,0.0,0.17491,9e-05,15.90145]
[1776629852522,46.1,74736.43,0.0,0.17485,9e-05,15.89564]
[1776629854869,46.09,74745.72,0.0,0.17569,9e-05,15.94575]
[1776629859903,46.09,74747.12,0.0,0.17582,9e-05,15.95348]
[1776629864942,46.09,74748.31,0.0,0.17593,9e-05,15.95991]
[1776629865954,46.09,74748.31,0.0,0.17593,9e-05,15.95991]
[1776629871842,46.09,74756.83,0.0,0.1767,9e-05,16.00597]
[1776629877029,46.09,74756.86,0.0,0.17669,9e-05,16.00558]
[1776629882072,46.09,74756.03,0.0,0.17661,9e-05,16.00077]
[1776629882871,46.09,74756.03,0.0,0.17661,9e-05,16.00077]
[1776629882942,46.09,74756.03,0.0,0.17661,9e-05,16.00077]
[1776629883037,46.09,74756.03,0.0,0.17661,9e-05,16.00077]
[1776629883267,46.09,74741.71,0.0,0.17531,9e-05,15.92284]
[1776629885615,46.09,74741.71,0.0,0.1753,9e-05,15.92254]
[1776629891131,46.09,74733.16,0.0,0.1745,9e-05,15.87474]
[1776629892201,46.09,74733.16,0.0,0.1745,9e-05,15.87474]
[1776629892246,46.09,74732.26,0.0,0.17442,9e-05,15.86968]
[1776629894268,46.08,74732.26,0.0,0.17442,9e-05,15.86951]
[1776629894325,46.08,74732.26,0.0,0.17442,9e-05,15.86951]
[1776629894671,46.08,74723.57,0.0,0.17363,9e-05,15.82205]
[1776629894740,46.08,74723.57,0.0,0.17363,9e-05,15.82205]
[1776629895431,46.08,74723.57,0.0,0.17363,9e-05,15.82205]
[1776629895833,46.08,74723.57,0.0,0.17363,9e-05,15.82192]
[1776629896166,46.08,74723.33,0.0,0.1736,9e-05,15.8205]
[1776629901394,46.08,74717.23,0.0,0.17305,9e-05,15.78694]
[1776629904225,46.08,74705.81,0.0,0.17201,9e-05,15.72443]
[1776629909257,46.08,74702.85,0.0,0.17175,9e-05,15.7082]
[1776629914293,46.08,74701.97,0.0,0.17163,9e-05,15.69905]
[1776629919419,46.08,74702.09,0.0,0.17164,9e-05,15.6996]
[1776629919483,46.08,74702.09,0.0,0.17164,9e-05,15.6996]
[1776629919486,46.08,74699.92,0.0,0.17145,9e-05,15.68773]
[1776629922780,46.08,74697.31,0.0,0.17121,9e-05,15.67349]
[1776629922848,46.08,74697.31,0.0,0.17121,9e-05,15.67349]
[1776629923355,46.08,74697.67,0.0,0.17124,9e-05,15.67545]
[1776629923727,46.08,74697.67,0.0,0.17124,9e-05,15.67545]
[1776629923795,46.08,74697.67,0.0,0.17124,9e-05,15.67545]
[1776629924363,46.08,74697.01,0.0,0.17118,9e-05,15.67185]
[1776629929346,46.08,74697.69,0.0,0.17124,9e-05,15.67552]
[1776629929696,46.08,74691.83,0.0,0.17072,9e-05,15.64358]
[1776629929821,46.08,74691.83,0.0,0.17072,9e-05,15.64358]
[1776629929910,46.08,74691.83,0.0,0.17072,9e-05,15.64358]
[1776629930166,46.08,74691.83,0.0,0.17072,9e-05,15.64358]
[1776629930407,46.08,74691.83,0.0,0.17072,9e-05,15.64357]
[1776629931414,46.08,74663.28,0.0,0.16818,9e-05,15.48772]
[1776629933432,46.08,74659.98,0.0,0.16788,9e-05,15.46958]
[1776629934464,46.08,74659.98,0.0,0.16788,9e-05,15.46958]
[1776629935442,46.08,74658.69,0.0,0.16777,9e-05,15.46242]
[1776629938805,46.08,74659.61,0.0,0.16785,9e-05,15.46727]
[1776629940572,46.08,74652.82,0.0,0.16724,9e-05,15.43016]
[1776629940917,46.08,74652.82,0.0,0.16724,9e-05,15.43016]
[1776629940940,46.08,74652.82,0.0,0.16724,9e-05,15.43016]
[1776629940996,46.08,74652.82,0.0,0.16724,9e-05,15.43016]
[1776629941484,46.08,74647.58,0.0,0.16678,9e-05,15.4016]
[1776629942516,46.08,74647.58,0.0,0.16678,9e-05,15.4016]
[1776629943562,46.08,74660.23,0.0,0.1679,9e-05,15.47062]
[1776629947531,46.08,74670.71,0.0,0.16883,9e-05,15.52766]
[1776629948937,46.08,74672.23,0.0,0.16896,9e-05,15.53587]
[1776629949546,46.08,74673.01,0.0,0.16903,9e-05,15.54015]
[1776629951559,46.08,74683.14,0.0,0.16993,9e-05,15.59539]
[1776629956594,46.08,74680.9,0.0,0.16973,9e-05,15.58318]
[1776629957639,46.08,74681.15,0.0,0.16975,9e-05,15.58456]
[1776629957706,46.08,74678.69,0.0,0.16954,9e-05,15.57118]
[1776629962199,46.08,74678.33,0.0,0.16951,9e-05,15.56931]
[1776629964429,46.08,74667.88,0.0,0.16858,9e-05,15.51266]
[1776629969685,46.08,74665.7,0.0,0.1684,9e-05,15.5014]
[1776629974725,46.08,74664.91,0.0,0.1683,9e-05,15.49313]
[1776629980215,46.08,74662.08,0.0,0.16806,9e-05,15.47842]
[1776629981360,46.08,74661.61,0.0,0.16802,9e-05,15.47605]
[1776629984736,46.09,74656.51,0.0,0.16759,9e-05,15.44905]
[1776629985019,46.09,74656.51,0.0,0.16759,9e-05,15.44905]
[1776629985672,46.09,74659.31,0.0,0.16783,9e-05,15.46431]
[1776629988821,46.09,74670.2,0.0,0.16881,9e-05,15.52423]
[1776629991841,46.09,74681.53,0.0,0.16982,9e-05,15.58617]
[1776629994726,46.09,74683.34,0.0,0.16998,9e-05,15.59636]
[1776629994737,46.09,74683.34,0.0,0.16998,9e-05,15.59636]
[1776629995395,46.09,74683.34,0.0,0.16998,9e-05,15.59636]
[1776629995596,46.09,74683.74,0.0,0.17002,9e-05,15.59857]
[1776629999440,46.09,74684.24,0.0,0.17007,9e-05,15.60176]
[1776630005002,46.09,74686.75,0.0,0.17031,9e-05,15.61637]
[1776630005011,46.09,74686.75,0.0,0.17031,9e-05,15.61637]
[1776630005104,46.1,74687.57,0.0,0.17039,9e-05,15.62098]
[1776630005812,46.1,74687.57,0.0,0.17039,9e-05,15.62098]
[1776630005861,46.1,74687.57,0.0,0.17039,9e-05,15.62113]
[1776630010251,46.1,74688.8,0.0,0.17051,9e-05,15.62828]
[1776630010352,46.1,74689.36,0.0,0.17056,9e-05,15.63148]
[1776630010981,46.1,74689.36,0.0,0.17056,9e-05,15.63148]
[1776630011080,46.1,74690.33,0.0,0.17065,9e-05,15.63691]
[1776630011929,46.1,74690.33,0.0,0.17065,9e-05,15.63691]
[1776630012031,46.1,74691.06,0.0,0.17072,9e-05,15.64103]
[1776630015461,46.1,74691.68,0.0,0.17078,9e-05,15.64468]
[1776630015464,46.1,74691.8,0.0,0.17079,9e-05,15.64547]
[1776630017103,46.1,74691.8,0.0,0.17079,9e-05,15.64561]
[1776630019465,46.1,74693.6,0.0,0.17096,9e-05,15.65568]
[1776630019566,46.1,74710.39,0.0,0.17246,9e-05,15.74714]
[1776630025072,46.1,74712.68,0.0,0.17267,9e-05,15.7597]
[1776630030108,46.1,74713.46,0.0,0.17274,9e-05,15.76402]
[1776630033530,46.1,74705.95,0.0,0.17203,9e-05,15.71892]
[1776630033716,46.1,74705.95,0.0,0.17203,9e-05,15.71892]
[1776630038205,46.1,74705.83,0.0,0.17202,9e-05,15.71826]
[1776630039436,46.1,74700.27,0.0,0.17152,9e-05,15.68799]
[1776630045214,46.1,74699.66,0.0,0.17147,9e-05,15.68482]
[1776630053268,46.1,74697.95,0.0,0.17132,9e-05,15.67575]
[1776630058303,46.1,74693.69,0.0,0.17095,9e-05,15.65279]
[1776630059913,46.1,74693.69,0.0,0.17095,9e-05,15.65279]
[1776630060125,46.1,74693.69,0.0,0.17095,9e-05,15.65279]
[1776630064345,46.1,74705.02,0.0,0.17196,9e-05,15.71472]
[1776630071395,46.1,74704.55,0.0,0.17192,9e-05,15.71188]
[1776630076430,46.1,74698.77,0.0,0.1714,9e-05,15.68034]
[1776630081565,46.1,74698.73,0.0,0.17139,9e-05,15.68009]
[1776630081593,46.1,74698.73,0.0,0.17139,9e-05,15.68009]
[1776630081689,46.1,74692.85,0.0,0.17087,9e-05,15.64806]
[1776630082054,46.1,74692.85,0.0,0.17087,9e-05,15.64806]
[1776630082166,46.1,74692.85,0.0,0.17087,9e-05,15.64806]
[1776630083481,46.1,74670.37,0.0,0.16887,9e-05,15.52555]
[1776630084079,46.1,74670.37,0.0,0.16887,9e-05,15.52555]
[1776630084143,46.1,74670.37,0.0,0.16887,9e-05,15.52555]
[1776630085839,46.1,74671.39,0.0,0.16896,9e-05,15.53121]
[1776630085931,46.1,74671.39,0.0,0.16896,9e-05,15.53121]
[1776630087789,46.1,74669.48,0.0,0.16879,9e-05,15.52075]
[1776630087810,46.1,74669.48,0.0,0.16879,9e-05,15.52075]
[1776630088484,46.1,74669.48,0.0,0.16879,9e-05,15.52075]
[1776630088609,46.1,74655.9,0.0,0.16758,9e-05,15.44669]
[1776630088876,46.1,74655.9,0.0,0.16758,9e-05,15.44669]
[1776630089123,46.1,74655.9,0.0,0.16758,9e-05,15.44669]
[1776630091113,46.1,74660.32,0.0,0.16797,9e-05,15.47074]
[1776630091537,46.1,74658.58,0.0,0.16779,9e-05,15.45703]
[1776630091776,46.1,74658.58,0.0,0.16779,9e-05,15.45703]
[1776630092694,46.1,74658.58,0.0,0.16779,9e-05,15.45703]
[1776630092712,46.1,74658.58,0.0,0.16779,9e-05,15.45703]
[1776630092716,46.1,74658.58,0.0,0.16779,9e-05,15.45703]
[1776630092700,46.1,74658.93,0.0,0.16782,9e-05,15.45896]
[1776630093220,46.1,74658.93,0.0,0.16782,9e-05,15.45896]
[1776630093278,46.1,74658.93,0.0,0.16782,9e-05,15.45896]
[1776630093378,46.1,74658.93,0.0,0.16782,9e-05,15.45898]
[1776630093952,46.1,74658.93,0.0,0.16782,9e-05,15.45898]
[1776630094012,46.1,74658.93,0.0,0.16782,9e-05,15.45898]
[1776630094559,46.1,74658.93,0.0,0.16782,9e-05,15.45901]
[1776630096263,46.1,74659.61,0.0,0.16788,9e-05,15.46274]
[1776630096323,46.1,74659.61,0.0,0.16788,9e-05,15.46274]
[1776630096374,46.1,74659.61,0.0,0.16788,9e-05,15.46274]
[1776630096573,46.1,74658.79,0.0,0.16781,9e-05,15.4583]
[1776630097109,46.1,74658.79,0.0,0.16781,9e-05,15.4583]
[1776630097579,46.1,74655.98,0.0,0.16756,9e-05,15.44302]
[1776630098024,46.1,74655.98,0.0,0.16756,9e-05,15.44302]
[1776630098586,46.1,74654.28,0.0,0.16741,9e-05,15.43381]
[1776630101002,46.1,74657.12,0.0,0.16766,9e-05,15.44942]
[1776630101030,46.1,74657.12,0.0,0.16766,9e-05,15.44942]
[1776630103320,46.1,74659.82,0.0,0.1679,9e-05,15.4642]
[1776630103621,46.1,74659.93,0.0,0.16791,9e-05,15.46483]
[1776630104078,46.1,74659.93,0.0,0.16791,9e-05,15.46483]
[1776630104169,46.1,74659.93,0.0,0.16791,9e-05,15.46483]
[1776630104628,46.1,74659.04,0.0,0.16783,9e-05,15.46001]
[1776630107613,46.1,74662.18,0.0,0.16811,9e-05,15.47715]
[1776630110250,46.1,74660.3,0.0,0.16795,9e-05,15.46693]
[1776630110311,46.1,74660.3,0.0,0.16795,9e-05,15.46693]
[1776630113880,46.1,74660.57,0.0,0.16797,9e-05,15.46847]
[1776630114697,46.1,74660.1,0.0,0.16793,9e-05,15.46594]
[1776630116667,46.1,74662.81,0.0,0.16817,9e-05,15.48072]
[1776630116709,46.1,74662.81,0.0,0.16817,9e-05,15.48072]
[1776630116712,46.1,74666.15,0.0,0.16847,9e-05,15.49892]
[1776630121747,46.1,74666.63,0.0,0.16851,9e-05,15.50138]
[1776630123867,46.1,74663.85,0.0,0.16826,9e-05,15.48618]
[1776630123899,46.1,74663.85,0.0,0.16826,9e-05,15.48618]
[1776630124778,46.1,74663.26,0.0,0.16821,9e-05,15.48295]
[1776630127126,46.1,74656.08,0.0,0.16757,9e-05,15.44384]
[1776630127544,46.1,74656.08,0.0,0.16757,9e-05,15.44384]
[1776630127791,46.1,74656.15,0.0,0.16758,9e-05,15.44425]
[1776630129547,46.1,74658.24,0.0,0.16776,9e-05,15.45567]
[1776630129804,46.1,74657.5,0.0,0.1677,9e-05,15.45166]
[1776630135637,46.1,74658.8,0.0,0.16781,9e-05,15.45878]
[1776630141662,46.1,74660.09,0.0,0.16793,9e-05,15.46582]
[1776630141754,46.1,74660.09,0.0,0.16793,9e-05,15.46582]
[1776630141763,46.1,74659.43,0.0,0.16787,9e-05,15.46222]
[1776630142113,46.1,74659.43,0.0,0.16787,9e-05,15.46222]
[1776630142181,46.1,74659.43,0.0,0.16787,9e-05,15.46222]
[1776630142196,46.1,74659.43,0.0,0.16787,9e-05,15.46222]
[1776630142236,46.1,74658.86,0.0,0.16782,9e-05,15.45912]
[1776630143906,46.1,74658.86,0.0,0.16782,9e-05,15.45912]
[1776630143942,46.1,74658.86,0.0,0.16782,9e-05,15.45912]
[1776630144639,46.1,74669.14,0.0,0.16873,9e-05,15.51507]
[1776630149951,46.1,74669.3,0.0,0.16874,9e-05,15.51562]
[1776630151290,46.1,74669.3,0.0,0.16874,9e-05,15.51562]
[1776630151316,46.1,74669.3,0.0,0.16874,9e-05,15.51562]
[1776630151410,46.1,74669.3,0.0,0.16874,9e-05,15.51562]
[1776630151786,46.1,74669.3,0.0,0.16874,9e-05,15.51562]
[1776630151508,46.1,74666.57,0.0,0.16846,9e-05,15.49646]
[1776630151937,46.1,74666.57,0.0,0.16846,9e-05,15.49646]
[1776630152572,46.1,74650.75,0.0,0.16706,9e-05,15.41025]
[1776630154056,46.1,74650.75,0.0,0.16706,9e-05,15.41029]
[1776630154117,46.1,74646.62,0.0,0.1667,9e-05,15.38787]
[1776630158659,46.1,74647.42,0.0,0.16677,9e-05,15.39242]
[1776630158673,46.1,74647.42,0.0,0.16677,9e-05,15.39242]
[1776630158685,46.1,74661.04,0.0,0.16798,9e-05,15.46666]
[1776630160433,46.1,74661.04,0.0,0.16798,9e-05,15.46663]
[1776630160442,46.1,74661.8,0.0,0.16804,9e-05,15.47074]
[1776630161775,46.1,74661.8,0.0,0.16804,9e-05,15.47074]
[1776630162099,46.1,74661.8,0.0,0.16804,9e-05,15.4707]
[1776630162677,46.1,74661.77,0.0,0.16804,9e-05,15.4705]
[1776630166846,46.1,74662.11,0.0,0.16807,9e-05,15.47239]
[1776630166855,46.1,74662.11,0.0,0.16807,9e-05,15.47239]
[1776630166949,46.1,74662.11,0.0,0.16807,9e-05,15.4724]
[1776630167462,46.1,74662.11,0.0,0.16807,9e-05,15.4724]
[1776630167595,46.1,74662.11,0.0,0.16807,9e-05,15.4724]
[1776630167695,46.1,74663.06,0.0,0.16815,9e-05,15.47758]
[1776630169687,46.1,74663.06,0.0,0.16815,9e-05,15.47759]
[1776630172146,46.1,74674.91,0.0,0.1692,9e-05,15.54202]
[1776630177152,46.1,74677.5,0.0,0.16943,9e-05,15.55619]
[1776630182188,46.1,74677.66,0.0,0.16945,9e-05,15.55725]
[1776630184026,46.1,74680.53,0.0,0.16971,9e-05,15.57291]
[1776630184108,46.1,74680.53,0.0,0.16971,9e-05,15.57291]
[1776630184207,46.1,74680.53,0.0,0.16971,9e-05,15.57291]
[1776630184258,46.1,74694.96,0.0,0.17099,9e-05,15.65149]
[1776630187237,46.1,74704.12,0.0,0.17182,9e-05,15.70149]
[1776630192253,46.11,74698.8,0.0,0.17134,9e-05,15.67268]
[1776630192802,46.11,74698.8,0.0,0.17134,9e-05,15.67268]
[1776630192874,46.11,74698.8,0.0,0.17134,9e-05,15.67268]
[1776630192835,46.11,74699.46,0.0,0.1714,9e-05,15.67631]
[1776630194850,46.11,74699.46,0.0,0.1714,9e-05,15.67631]
[1776630200591,46.11,74696.64,0.0,0.17115,9e-05,15.66114]
[1776630200652,46.11,74696.64,0.0,0.17115,9e-05,15.66114]
[1776630200664,46.11,74696.64,0.0,0.17115,9e-05,15.66114]
[1776630201923,46.11,74696.28,0.0,0.17112,9e-05,15.65922]
[1776630202137,46.11,74696.28,0.0,0.17112,9e-05,15.65922]
[1776630202610,46.11,74696.28,0.0,0.17112,9e-05,15.65922]
[1776630202755,46.11,74696.28,0.0,0.17112,9e-05,15.65922]
[1776630202791,46.11,74677.72,0.0,0.16947,9e-05,15.55818]
[1776630204363,46.11,74664.82,0.0,0.16832,9e-05,15.48769]
[1776630204901,46.11,74664.82,0.0,0.16832,9e-05,15.48769]
[1776630204968,46.11,74664.82,0.0,0.16832,9e-05,15.48769]
[1776630205006,46.11,74664.82,0.0,0.16832,9e-05,15.48769]
[1776630205742,46.11,74664.82,0.0,0.16832,9e-05,15.48769]
[1776630205803,46.11,74664.82,0.0,0.16832,9e-05,15.48769]
[1776630205835,46.11,74664.7,0.0,0.16831,9e-05,15.48698]
[1776630210987,46.1,74671.26,0.0,0.16888,9e-05,15.52246]
[1776630211062,46.1,74671.26,0.0,0.16888,9e-05,15.52246]
[1776630211414,46.1,74671.26,0.0,0.16885,9e-05,15.51816]
[1776630212848,46.1,74671.26,0.0,0.16885,9e-05,15.51816]
[1776630212926,46.1,74671.23,0.0,0.16884,9e-05,15.51791]
[1776630212930,46.1,74671.75,0.0,0.16889,9e-05,15.52074]
[1776630218461,46.1,74665.33,0.0,0.16832,9e-05,15.48565]
[1776630218921,46.1,74665.33,0.0,0.16832,9e-05,15.48565]
[1776630218991,46.1,74665.33,0.0,0.16832,9e-05,15.48565]
[1776630219468,46.1,74664.39,0.0,0.16823,9e-05,15.48054]
[1776630220609,46.1,74664.39,0.0,0.16823,9e-05,15.48054]
[1776630220791,46.1,74664.39,0.0,0.16823,9e-05,15.48054]
[1776630220880,46.1,74664.7,0.0,0.16826,9e-05,15.48225]
[1776630220949,46.1,74664.7,0.0,0.16826,9e-05,15.48225]
[1776630221482,46.1,74664.7,0.0,0.16826,9e-05,15.48228]
[1776630225855,46.1,74656.71,0.0,0.16756,9e-05,15.43885]
[1776630225904,46.1,74655.64,0.0,0.16746,9e-05,15.43304]
[1776630231552,46.1,74657.04,0.0,0.16759,9e-05,15.44077]
[1776630233145,46.1,74657.04,0.0,0.16759,9e-05,15.44077]
[1776630233569,46.1,74656.83,0.0,0.16757,9e-05,15.43964]
[1776630237592,46.1,74660.93,0.0,0.16793,9e-05,15.46196]
[1776630237678,46.1,74663.81,0.0,0.16819,9e-05,15.47762]
[1776630243277,46.1,74666.23,0.0,0.1684,9e-05,15.49055]
[1776630243311,46.1,74666.23,0.0,0.1684,9e-05,15.49055]
[1776630248487,46.1,74670.78,0.0,0.1688,9e-05,15.51514]
[1776630249678,46.1,74680.19,0.0,0.16963,9e-05,15.56635]
[1776630254707,46.1,74686.76,0.0,0.17021,9e-05,15.60168]
[1776630257986,46.1,74690.55,0.0,0.17055,9e-05,15.62215]
[1776630258743,46.1,74690.55,0.0,0.17054,9e-05,15.6221]
[1776630261616,46.1,74692.02,0.0,0.17068,9e-05,15.63033]
[1776630261765,46.1,74693.11,0.0,0.17078,9e-05,15.63638]
[1776630267101,46.1,74697.57,0.0,0.17118,9e-05,15.66105]
[1776630267807,46.1,74697.57,0.0,0.17119,9e-05,15.66112]
[1776630272624,46.1,74699.05,0.0,0.17129,9e-05,15.66517]
[1776630272689,46.1,74699.05,0.0,0.17129,9e-05,15.66517]
[1776630272843,46.1,74699.83,0.0,0.17136,9e-05,15.66946]
[1776630274346,46.1,74697.84,0.0,0.17118,9e-05,15.65867]
[1776630275597,46.1,74698.12,0.0,0.17121,9e-05,15.66025]
[1776630275881,46.1,74691.73,0.0,0.17064,9e-05,15.6255]
[1776630276031,46.1,74691.73,0.0,0.17064,9e-05,15.6255]
[1776630276121,46.1,74691.73,0.0,0.17064,9e-05,15.6255]
[1776630277757,46.1,74691.73,0.0,0.17064,9e-05,15.62555]
[1776630277838,46.1,74691.73,0.0,0.17064,9e-05,15.62555]
[1776630278301,46.1,74686.27,0.0,0.17015,9e-05,15.59577]
[1776630278323,46.1,74686.27,0.0,0.17015,9e-05,15.59577]
[1776630278700,46.1,74686.27,0.0,0.17015,9e-05,15.59577]
[1776630278989,46.1,74686.27,0.0,0.17015,9e-05,15.59576]
[1776630280324,46.1,74686.34,0.0,0.17016,9e-05,15.59619]
[1776630280898,46.1,74686.9,0.0,0.17021,9e-05,15.59923]
[1776630286708,46.1,74688.62,0.0,0.17036,9e-05,15.60854]
[1776630291976,46.11,74695.12,0.0,0.17094,9e-05,15.64406]
[1776630294510,46.11,74695.65,0.0,0.17099,9e-05,15.64697]
[1776630300050,46.1,74695.09,0.0,0.17093,9e-05,15.6437]
[1776630306865,46.1,74699.29,0.0,0.17131,9e-05,15.66636]
[1776630308736,46.1,74699.29,0.0,0.17131,9e-05,15.66636]
[1776630308742,46.1,74699.29,0.0,0.17131,9e-05,15.66636]
[1776630308826,46.1,74699.29,0.0,0.17131,9e-05,15.66635]
[1776630312743,46.1,74699.02,0.0,0.17128,9e-05,15.66488]
[1776630312770,46.1,74699.02,0.0,0.17128,9e-05,15.66488]
[1776630312871,46.1,74698.19,0.0,0.17121,9e-05,15.66036]
[1776630313288,46.1,74698.19,0.0,0.17121,9e-05,15.66036]
[1776630314220,46.1,74699.0,0.0,0.17128,9e-05,15.66478]
[1776630318916,46.1,74700.3,0.0,0.1714,9e-05,15.67203]
[1776630319019,46.1,74700.3,0.0,0.1714,9e-05,15.67203]
[1776630319046,46.1,74694.91,0.0,0.17092,9e-05,15.6428]
[1776630319197,46.1,74694.91,0.0,0.17092,9e-05,15.6428]
[1776630319380,46.1,74694.91,0.0,0.17092,9e-05,15.6428]
[1776630319661,46.1,74694.91,0.0,0.17092,9e-05,15.6428]
[1776630319725,46.11,74687.59,0.0,0.17027,9e-05,15.60302]
[1776630320607,46.11,74687.59,0.0,0.17027,9e-05,15.60302]
[1776630320959,46.11,74687.59,0.0,0.17027,9e-05,15.60302]
[1776630321197,46.11,74685.19,0.0,0.17005,9e-05,15.58995]
[1776630323963,46.11,74686.6,0.0,0.17018,9e-05,15.59769]
[1776630324249,46.11,74686.6,0.0,0.17018,9e-05,15.59769]
[1776630324261,46.11,74686.6,0.0,0.17018,9e-05,15.59769]
[1776630324363,46.11,74697.24,0.0,0.17113,9e-05,15.65565]
[1776630326410,46.11,74697.24,0.0,0.17113,9e-05,15.65567]
[1776630327082,46.11,74702.16,0.0,0.17157,9e-05,15.68262]
[1776630332324,46.11,74701.21,0.0,0.17146,9e-05,15.67349]
[1776630332732,46.11,74701.21,0.0,0.17146,9e-05,15.67349]
[1776630332734,46.11,74701.97,0.0,0.17153,9e-05,15.67778]
[1776630333379,46.11,74701.97,0.0,0.17153,9e-05,15.67778]
[1776630333450,46.11,74698.75,0.0,0.17124,9e-05,15.66017]
[1776630334818,46.11,74698.75,0.0,0.17124,9e-05,15.66017]
[1776630340332,46.11,74706.23,0.0,0.17191,9e-05,15.70095]
[1776630345344,46.11,74709.14,0.0,0.17217,9e-05,15.71673]
[1776630346052,46.11,74714.24,0.0,0.17263,9e-05,15.74448]
[1776630350223,46.11,74716.9,0.0,0.17287,9e-05,15.75882]
[1776630355439,46.11,74723.41,0.0,0.17345,9e-05,15.79387]
[1776630357612,46.11,74723.41,0.0,0.17345,9e-05,15.79387]
[1776630357654,46.11,74723.41,0.0,0.17345,9e-05,15.79387]
[1776630357665,46.11,74723.41,0.0,0.17345,9e-05,15.79387]
[1776630357674,46.1,74723.7,0.0,0.17347,9e-05,15.7953]
[1776630363519,46.1,74723.77,0.0,0.17347,9e-05,15.79531]
[1776630369445,46.1,74722.96,0.0,0.17339,9e-05,15.79044]
[1776630369541,46.1,74722.96,0.0,0.17339,9e-05,15.79044]
[1776630369808,46.1,74722.96,0.0,0.17339,9e-05,15.79044]
[1776630369825,46.1,74707.83,0.0,0.17203,9e-05,15.70809]
[1776630370593,46.1,74707.83,0.0,0.17203,9e-05,15.70809]
[1776630370681,46.1,74701.69,0.0,0.17148,9e-05,15.67465]
[1776630373898,46.1,74701.11,0.0,0.17143,9e-05,15.67157]
[1776630373903,46.1,74697.26,0.0,0.17108,9e-05,15.65065]
[1776630377878,46.1,74699.51,0.0,0.17128,9e-05,15.66291]
[1776630377918,46.1,74699.87,0.0,0.17131,9e-05,15.66476]
[1776630380334,46.1,74703.23,0.0,0.17161,9e-05,15.68296]
[1776630380598,46.1,74703.23,0.0,0.17161,9e-05,15.68296]
[1776630381953,46.1,74706.05,0.0,0.17187,9e-05,15.69832]
[1776630387663,46.1,74711.54,0.0,0.17236,9e-05,15.72791]
[1776630392696,46.1,74714.16,0.0,0.17255,9e-05,15.73763]
[1776630395380,46.1,74714.82,0.0,0.17261,9e-05,15.74118]
[1776630395437,46.1,74714.82,0.0,0.17261,9e-05,15.74118]
[1776630395444,46.1,74714.82,0.0,0.17261,9e-05,15.74118]
[1776630396125,46.1,74715.26,0.0,0.17265,9e-05,15.74349]
[1776630396176,46.1,74715.26,0.0,0.17265,9e-05,15.74349]
[1776630396945,46.1,74715.26,0.0,0.17265,9e-05,15.74349]
[1776630397001,46.1,74715.26,0.0,0.17265,9e-05,15.74349]
[1776630402767,46.1,74715.26,0.0,0.17264,9e-05,15.7432]
[1776630403185,46.1,74715.26,0.0,0.17264,9e-05,15.7432]
[1776630403263,46.1,74715.26,0.0,0.17264,9e-05,15.7432]
[1776630404293,46.1,74717.63,0.0,0.17286,9e-05,15.75606]
[1776630411830,46.1,74721.97,0.0,0.17324,9e-05,15.77921]
[1776630417874,46.1,74723.68,0.0,0.17339,9e-05,15.78815]
[1776630421902,46.1,74735.59,0.0,0.17446,9e-05,15.85267]
[1776630426262,46.09,74737.14,0.0,0.17459,9e-05,15.8607]
[1776630431472,46.09,74737.67,0.0,0.17463,9e-05,15.86319]
[1776630437007,46.09,74742.14,0.0,0.17502,9e-05,15.88637]
[1776630442042,46.09,74747.05,0.0,0.17545,9e-05,15.91246]
[1776630442891,46.09,74747.05,0.0,0.17545,9e-05,15.91246]
[1776630443047,46.09,74748.71,0.0,0.1756,9e-05,15.92134]
[1776630449091,46.08,74749.53,0.0,0.17566,9e-05,15.92491]
[1776630454127,46.08,74755.99,0.0,0.1762,9e-05,15.9551]
[1776630454688,46.08,74755.99,0.0,0.1762,9e-05,15.9551]
[1776630455064,46.08,74755.99,0.0,0.1762,9e-05,15.9551]
[1776630455132,46.08,74755.76,0.0,0.17618,9e-05,15.95369]
[1776630456003,46.08,74755.76,0.0,0.17618,9e-05,15.95369]
[1776630456297,46.08,74756.27,0.0,0.17622,9e-05,15.95631]
[1776630456333,46.08,74756.27,0.0,0.17622,9e-05,15.95631]
[1776630458328,46.08,74756.69,0.0,0.17626,9e-05,15.95827]
[1776630458404,46.08,74756.69,0.0,0.17626,9e-05,15.95827]
[1776630459148,46.08,74756.69,0.0,0.17626,9e-05,15.95827]
[1776630460909,46.08,74759.96,0.0,0.17655,9e-05,15.97586]
[1776630462336,46.08,74760.47,0.0,0.1766,9e-05,15.97857]
[1776630462345,46.08,74760.47,0.0,0.1766,9e-05,15.97857]
[1776630462436,46.08,74760.47,0.0,0.1766,9e-05,15.97857]
[1776630462551,46.08,74764.08,0.0,0.17692,9e-05,15.99814]
[1776630464112,46.08,74764.08,0.0,0.17692,9e-05,15.99814]
[1776630464175,46.08,74764.08,0.0,0.17692,9e-05,15.99814]
[1776630464976,46.08,74764.08,0.0,0.17692,9e-05,15.99805]
[1776630465144,46.08,74764.08,0.0,0.17692,9e-05,15.99805]
[1776630465018,46.08,74741.8,0.0,0.17489,9e-05,15.87653]
[1776630465968,46.08,74741.8,0.0,0.17489,9e-05,15.87653]
[1776630466810,46.08,74741.18,0.0,0.17483,9e-05,15.87305]
[1776630467398,46.08,74740.35,0.0,0.17475,9e-05,15.86844]
[1776630467997,46.08,74740.78,0.0,0.17479,9e-05,15.87068]
[1776630471405,46.08,74741.16,0.0,0.17482,9e-05,15.87256]
[1776630471485,46.07,74741.93,0.0,0.17489,9e-05,15.87655]
[1776630475385,46.07,74741.61,0.0,0.17485,9e-05,15.8746]
[1776630476439,46.07,74741.61,0.0,0.17485,9e-05,15.8745]
[1776630476863,46.07,74741.61,0.0,0.17485,9e-05,15.8745]
[1776630476926,46.07,74756.85,0.0,0.17624,9e-05,15.95723]
[1776630482321,46.07,74764.24,0.0,0.1769,9e-05,15.99666]
[1776630488142,46.07,74763.5,0.0,0.17681,9e-05,15.99176]
[1776630493416,46.06,74764.14,0.0,0.17686,9e-05,15.99423]
[1776630495239,46.06,74765.29,0.0,0.17696,9e-05,16.00029]
[1776630495322,46.06,74765.29,0.0,0.17696,9e-05,16.00029]
[1776630501017,46.06,74772.71,0.0,0.17762,9e-05,16.0395]
[1776630501371,46.06,74776.88,0.0,0.17799,9e-05,16.06192]
[1776630502169,46.06,74776.88,0.0,0.17799,9e-05,16.06192]
[1776630501461,46.06,74776.88,0.0,0.17799,9e-05,16.06192]
[1776630502978,46.06,74776.88,0.0,0.17799,9e-05,16.06192]
[1776630502994,46.06,74776.88,0.0,0.17799,9e-05,16.06192]
[1776630503095,46.06,74794.12,0.0,0.17958,9e-05,16.15528]
[1776630507830,46.06,74788.58,0.0,0.17905,9e-05,16.12427]
[1776630511024,46.05,74784.96,0.0,0.1787,9e-05,16.10397]
[1776630513380,46.05,74783.82,0.0,0.17855,9e-05,16.09296]
[1776630514083,46.05,74783.82,0.0,0.17855,9e-05,16.09296]
[1776630514179,46.05,74779.05,0.0,0.17811,9e-05,16.06691]
[1776630520195,46.05,74774.71,0.0,0.1777,9e-05,16.0427]
[1776630520591,46.05,74775.67,0.0,0.17779,9e-05,16.04769]
[1776630525627,46.05,74776.83,0.0,0.17788,9e-05,16.05336]
[1776630531262,46.05,74777.79,0.0,0.17796,9e-05,16.05815]
[1776630536840,46.04,74776.15,0.0,0.1778,9e-05,16.0482]
[1776630538579,46.03,74775.74,0.0,0.17771,9e-05,16.04322]
[1776630538639,46.03,74775.52,0.0,0.17767,9e-05,16.04068]
[1776630539794,46.03,74775.52,0.0,0.17767,9e-05,16.04068]
[1776630539938,46.03,74775.52,0.0,0.17767,9e-05,16.04068]
[1776630540020,46.03,74775.52,0.0,0.17767,9e-05,16.04068]
[1776630540166,46.02,74774.32,0.0,0.17753,9e-05,16.03285]
[1776630541742,46.01,74758.8,0.0,0.17605,9e-05,15.94461]
[1776630546777,46.01,74762.64,0.0,0.17636,9e-05,15.96344]
[1776630551812,46.01,74764.7,0.0,0.17655,9e-05,15.97463]
[1776630558368,46.01,74771.87,0.0,0.17721,9e-05,16.01364]
[1776630563898,46.0,74773.86,0.0,0.17738,9e-05,16.0242]
[1776630567062,46.0,74774.29,0.0,0.17742,9e-05,16.02649]
[1776630573973,46.0,74772.99,0.0,0.17727,9e-05,16.01505]
[1776630579003,46.0,74770.62,0.0,0.17705,9e-05,16.00218]
[1776630585981,46.0,74769.16,0.0,0.17692,9e-05,15.99431]
[1776630591089,46.0,74768.3,0.0,0.17684,9e-05,15.98969]
[1776630596778,46.01,74768.3,0.0,0.17684,9e-05,15.98984]
[1776630599439,46.01,74766.82,0.0,0.17671,9e-05,15.98196]
[1776630599474,46.01,74766.82,0.0,0.17671,9e-05,15.98196]
[1776630600155,46.01,74769.48,0.0,0.17695,9e-05,15.99646]
[1776630601126,46.01,74769.48,0.0,0.17695,9e-05,15.99646]
[1776630601198,46.01,74769.48,0.0,0.17695,9e-05,15.99646]
[1776630601512,46.01,74770.2,0.0,0.17702,9e-05,16.00038]
[1776630602168,46.01,74770.2,0.0,0.17702,9e-05,16.00036]
[1776630606447,46.01,74769.17,0.0,0.17692,9e-05,15.99471]
[1776630607203,46.01,74752.39,0.0,0.17539,9e-05,15.90317]
[1776630607859,46.01,74752.39,0.0,0.17539,9e-05,15.90317]
[1776630608211,46.0,74743.77,0.0,0.1746,9e-05,15.85607]
[1776630609363,46.0,74743.87,0.0,0.17461,9e-05,15.85654]
[1776630610224,46.0,74748.41,0.0,0.17502,9e-05,15.8812]
[1776630611302,46.0,74748.41,0.0,0.17502,9e-05,15.8812]
[1776630612237,46.0,74747.31,0.0,0.17492,9e-05,15.87499]
[1776630612968,46.0,74747.31,0.0,0.17492,9e-05,15.87499]
[1776630613052,46.0,74747.31,0.0,0.17492,9e-05,15.87499]
[1776630613245,46.0,74746.68,0.0,0.17486,9e-05,15.87144]
[1776630613988,46.0,74746.68,0.0,0.17486,9e-05,15.87144]
[1776630614038,46.0,74746.68,0.0,0.17486,9e-05,15.87144]
[1776630614139,46.0,74747.57,0.0,0.17494,9e-05,15.87619]
[1776630615594,46.0,74747.57,0.0,0.17494,9e-05,15.87608]
[1776630615658,46.0,74747.57,0.0,0.17494,9e-05,15.87608]
[1776630616275,46.0,74748.57,0.0,0.17502,9e-05,15.88143]
[1776630617297,46.0,74748.57,0.0,0.17502,9e-05,15.88143]
[1776630617359,46.0,74749.32,0.0,0.17509,9e-05,15.88541]
[1776630618289,46.0,74749.02,0.0,0.17506,9e-05,15.88368]
[1776630620101,46.0,74740.67,0.0,0.1743,9e-05,15.83806]
[1776630620165,46.0,74740.67,0.0,0.1743,9e-05,15.83806]
[1776630620303,46.0,74741.47,0.0,0.17437,9e-05,15.84237]
[1776630620421,46.0,74741.47,0.0,0.17437,9e-05,15.84237]
[1776630620515,46.0,74741.47,0.0,0.17437,9e-05,15.84237]
[1776630620637,46.0,74741.47,0.0,0.17437,9e-05,15.84237]
[1776630620687,46.0,74741.47,0.0,0.17437,9e-05,15.84237]
[1776630622316,46.0,74761.42,0.0,0.17619,9e-05,15.95116]
[1776630627351,46.0,74764.95,0.0,0.17652,9e-05,15.97066]
[1776630632386,46.0,74768.16,0.0,0.17678,9e-05,15.98414]
[1776630638144,46.0,74769.04,0.0,0.17686,9e-05,15.98874]
[1776630643505,46.0,74769.65,0.0,0.17691,9e-05,15.99177]
[1776630649505,46.0,74771.43,0.0,0.17707,9e-05,16.00115]
[1776630654709,46.0,74772.95,0.0,0.1772,9e-05,16.00925]
[1776630658034,46.0,74773.88,0.0,0.17729,9e-05,16.01431]
[1776630661041,46.0,74778.86,0.0,0.17775,9e-05,16.04158]
[1776630661213,46.0,74778.86,0.0,0.17775,9e-05,16.04158]
[1776630661385,46.0,74784.37,0.0,0.17825,9e-05,16.07157]
[1776630661803,46.0,74784.37,0.0,0.17825,9e-05,16.07157]
[1776630662366,46.0,74802.08,0.0,0.17989,9e-05,16.16788]
[1776630662514,46.0,74802.08,0.0,0.17989,9e-05,16.16788]
[1776630662608,46.0,74802.08,0.0,0.17989,9e-05,16.16788]
[1776630664222,46.0,74802.08,0.0,0.17989,9e-05,16.16788]
[1776630669640,46.0,74801.55,0.0,0.17983,9e-05,16.16436]
[1776630669848,46.0,74801.55,0.0,0.17983,9e-05,16.16436]
[1776630669889,46.0,74803.71,0.0,0.18002,9e-05,16.17585]
[1776630676180,46.0,74803.72,0.0,0.18002,9e-05,16.17544]
[1776630681230,45.99,74801.58,0.0,0.1798,9e-05,16.16295]
[1776630684034,45.99,74806.76,0.0,0.18027,9e-05,16.19066]
[1776630684059,45.99,74820.41,0.0,0.18153,9e-05,16.26445]
[1776630684454,45.99,74820.41,0.0,0.18153,9e-05,16.26445]
[1776630686593,45.99,74822.95,0.0,0.18177,9e-05,16.27836]
[1776630686655,45.99,74822.95,0.0,0.18177,9e-05,16.27836]
[1776630686752,45.99,74822.95,0.0,0.18177,9e-05,16.27836]
[1776630686802,45.99,74822.95,0.0,0.18177,9e-05,16.27836]
[1776630687028,45.99,74822.95,0.0,0.18177,9e-05,16.27836]
[1776630687118,45.99,74822.95,0.0,0.18177,9e-05,16.27836]
[1776630687206,45.99,74823.2,0.0,0.1818,9e-05,16.27989]
[1776630691064,45.99,74833.47,0.0,0.18273,9e-05,16.33167]
[1776630699182,45.99,74835.15,0.0,0.18289,9e-05,16.3411]
[1776630703862,45.99,74838.15,0.0,0.18318,9e-05,16.35793]
[1776630708933,46.0,74844.23,0.0,0.18375,9e-05,16.39114]
[1776630713968,46.0,74847.32,0.0,0.18404,9e-05,16.40804]
[1776630719009,46.0,74849.85,0.0,0.18428,9e-05,16.42178]
[1776630720615,46.0,74855.62,0.0,0.18482,9e-05,16.45308]
[1776630721026,46.0,74855.62,0.0,0.18482,9e-05,16.45309]
[1776630726065,46.0,74857.53,0.0,0.185,9e-05,16.46327]
[1776630731096,45.99,74857.92,0.0,0.18503,9e-05,16.46527]
[1776630737143,45.99,74856.0,0.0,0.18485,9e-05,16.4547]
[1776630742174,45.99,74854.7,0.0,0.18473,9e-05,16.44752]
[1776630747899,45.99,74847.66,0.0,0.18407,9e-05,16.40934]
[1776630753250,45.99,74848.17,0.0,0.18408,9e-05,16.40796]
[1776630756275,45.99,74858.35,0.0,0.18504,9e-05,16.46312]
[1776630761293,45.99,74858.09,0.0,0.185,9e-05,16.46137]
[1776630761316,45.99,74857.49,0.0,0.18495,9e-05,16.45803]
[1776630761740,45.99,74857.49,0.0,0.18495,9e-05,16.45803]
[1776630762314,45.99,74857.49,0.0,0.18495,9e-05,16.45794]
[1776630764017,45.99,74850.35,0.0,0.18427,9e-05,16.41912]
[1776630765313,45.99,74848.83,0.0,0.18413,9e-05,16.41083]
[1776630765339,45.99,74844.02,0.0,0.18368,9e-05,16.38469]
[1776630769386,45.99,74846.22,0.0,0.18388,9e-05,16.39655]
[1776630769399,45.99,74846.62,0.0,0.18392,9e-05,16.39869]
[1776630775405,45.99,74846.29,0.0,0.18389,9e-05,16.39675]
[1776630776697,45.99,74846.2,0.0,0.18388,9e-05,16.39623]
[1776630777467,45.99,74846.2,0.0,0.18388,9e-05,16.39623]
[1776630778426,45.99,74833.08,0.0,0.18264,9e-05,16.32473]
[1776630779534,45.99,74832.06,0.0,0.18255,9e-05,16.31905]
[1776630780441,45.99,74832.06,0.0,0.18254,9e-05,16.3189]
[1776630785483,45.99,74831.83,0.0,0.18251,9e-05,16.31695]
[1776630790519,45.98,74832.35,0.0,0.18254,9e-05,16.31906]
[1776630793304,45.98,74832.35,0.0,0.18254,9e-05,16.31906]
[1776630793379,45.98,74832.35,0.0,0.18254,9e-05,16.31906]
[1776630797568,45.98,74844.71,0.0,0.18369,9e-05,16.38551]
[1776630803462,45.98,74842.45,0.0,0.18348,9e-05,16.37323]
[1776630808018,45.98,74841.97,0.0,0.18343,9e-05,16.37066]
[1776630808026,45.98,74841.97,0.0,0.18343,9e-05,16.37066]
[1776630808537,45.98,74841.37,0.0,0.18338,9e-05,16.36742]
[1776630813613,45.98,74841.37,0.0,0.18334,9e-05,16.36326]
[1776630814110,45.98,74841.37,0.0,0.18334,9e-05,16.36326]
[1776630814117,45.98,74841.37,0.0,0.18334,9e-05,16.36326]
[1776630815602,45.98,74841.37,0.0,0.18334,9e-05,16.36329]
[1776630815612,45.98,74841.37,0.0,0.18334,9e-05,16.36329]
[1776630816358,45.98,74841.37,0.0,0.18334,9e-05,16.36331]
[1776630820177,45.98,74844.47,0.0,0.18364,9e-05,16.38019]
[1776630820500,45.98,74848.6,0.0,0.18402,9e-05,16.40257]
[1776630821453,45.98,74857.94,0.0,0.1849,9e-05,16.45318]
[1776630823878,45.98,74858.2,0.0,0.18492,9e-05,16.45457]
[1776630823896,45.98,74858.2,0.0,0.18492,9e-05,16.45457]
[1776630823899,45.98,74858.2,0.0,0.18492,9e-05,16.45457]
[1776630824409,45.98,74858.13,0.0,0.18492,9e-05,16.4542]
[1776630824704,45.98,74858.13,0.0,0.18492,9e-05,16.4542]
[1776630824736,45.98,74858.13,0.0,0.18492,9e-05,16.4542]
[1776630826349,45.98,74852.37,0.0,0.18437,9e-05,16.42295]
[1776630826390,45.98,74850.43,0.0,0.18419,9e-05,16.41224]
[1776630832427,45.98,74850.35,0.0,0.18418,9e-05,16.41157]
[1776630839329,45.98,74852.95,0.0,0.18442,9e-05,16.42534]
[1776630839430,45.98,74852.95,0.0,0.18442,9e-05,16.42534]
[1776630839527,45.98,74853.88,0.0,0.1845,9e-05,16.43009]
[1776630844901,45.98,74853.81,0.0,0.18448,9e-05,16.42933]
[1776630850831,45.98,74856.54,0.0,0.18473,9e-05,16.44376]
[1776630857992,45.97,74856.54,0.0,0.18472,9e-05,16.44287]
[1776630863963,45.97,74855.79,0.0,0.18464,9e-05,16.4386]
[1776630865500,45.97,74855.9,0.0,0.18465,9e-05,16.43922]
[1776630865581,45.97,74856.71,0.0,0.18473,9e-05,16.44366]
[1776630868767,45.97,74864.88,0.0,0.1855,9e-05,16.48802]
[1776630873936,45.97,74869.94,0.0,0.18594,9e-05,16.51105]
[1776630879140,45.97,74872.11,0.0,0.18614,9e-05,16.52255]
[1776630884175,45.97,74875.71,0.0,0.18648,9e-05,16.54177]
[1776630884623,45.97,74875.71,0.0,0.18648,9e-05,16.54177]
[1776630885313,45.97,74875.71,0.0,0.18648,9e-05,16.54177]
[1776630885411,45.97,74876.66,0.0,0.18657,9e-05,16.54684]
[1776630889360,45.97,74876.88,0.0,0.18658,9e-05,16.54779]
[1776630889461,45.97,74877.05,0.0,0.1866,9e-05,16.54863]
[1776630891335,45.97,74877.05,0.0,0.1866,9e-05,16.54863]
[1776630892385,45.97,74867.63,0.0,0.1857,9e-05,16.49733]
[1776630893516,45.97,74867.63,0.0,0.1857,9e-05,16.49733]
[1776630893554,45.97,74867.23,0.0,0.18566,9e-05,16.49508]
[1776630895461,45.97,74876.65,0.0,0.18655,9e-05,16.54616]
[1776630901294,45.97,74880.55,0.0,0.18691,9e-05,16.56683]
[1776630907756,45.97,74881.64,0.0,0.18701,9e-05,16.57242]
[1776630912967,45.96,74878.54,0.0,0.1867,9e-05,16.55476]
[1776630918415,45.96,74874.09,0.0,0.18627,9e-05,16.53025]
[1776630923223,45.96,74873.68,0.0,0.18623,9e-05,16.52784]
[1776630923297,45.96,74873.68,0.0,0.18623,9e-05,16.52784]
[1776630923961,45.96,74873.96,0.0,0.18626,9e-05,16.52932]
[1776630924004,45.96,74873.96,0.0,0.18626,9e-05,16.52932]
[1776630929492,45.96,74875.19,0.0,0.18637,9e-05,16.53573]
[1776630930427,45.96,74875.19,0.0,0.18637,9e-05,16.53573]
[1776630930531,45.96,74875.19,0.0,0.18637,9e-05,16.53573]
[1776630933705,45.96,74867.33,0.0,0.18559,9e-05,16.48876]
[1776630934344,45.96,74867.33,0.0,0.18559,9e-05,16.48876]
[1776630934433,45.96,74867.33,0.0,0.18559,9e-05,16.48876]
[1776630934533,45.96,74876.46,0.0,0.18645,9e-05,16.53829]
[1776630934954,45.96,74876.46,0.0,0.18645,9e-05,16.53829]
[1776630940349,45.96,74878.75,0.0,0.18666,9e-05,16.55003]
[1776630942650,45.96,74878.23,0.0,0.1866,9e-05,16.54703]
[1776630942703,45.96,74878.41,0.0,0.18662,9e-05,16.54766]
[1776630943592,45.95,74878.24,0.0,0.1866,9e-05,16.54657]
[1776630949635,45.95,74878.42,0.0,0.18659,9e-05,16.54651]
[1776630951806,45.95,74877.16,0.0,0.18647,9e-05,16.53935]
[1776630952092,45.95,74877.16,0.0,0.18647,9e-05,16.53935]
[1776630952185,45.95,74877.16,0.0,0.18647,9e-05,16.53935]
[1776630952452,45.95,74877.16,0.0,0.18647,9e-05,16.53935]
[1776630952654,45.95,74877.19,0.0,0.18647,9e-05,16.53935]
[1776630959703,45.95,74882.47,0.0,0.18694,9e-05,16.56657]
[1776630964740,45.94,74880.81,0.0,0.18677,9e-05,16.55659]
[1776630968736,45.94,74879.84,0.0,0.18667,9e-05,16.55079]
[1776630968832,45.94,74879.84,0.0,0.18667,9e-05,16.55079]
[1776630968929,45.94,74875.52,0.0,0.18625,9e-05,16.52719]
[1776630970880,45.94,74875.52,0.0,0.18625,9e-05,16.52702]
[1776630970984,45.94,74863.9,0.0,0.18515,9e-05,16.46383]
[1776630971923,45.94,74863.9,0.0,0.18515,9e-05,16.46383]
[1776630972829,45.94,74856.97,0.0,0.1845,9e-05,16.42616]
[1776630974874,45.94,74849.31,0.0,0.18378,9e-05,16.38452]
[1776630975246,45.94,74850.78,0.0,0.18392,9e-05,16.39257]
[1776630980855,45.94,74852.95,0.0,0.18412,9e-05,16.40452]
[1776630984454,45.94,74853.78,0.0,0.1842,9e-05,16.40885]
[1776630984467,45.94,74853.78,0.0,0.1842,9e-05,16.40885]
[1776630991931,45.94,74852.59,0.0,0.18404,9e-05,16.39732]
[1776630995155,45.93,74853.48,0.0,0.18412,9e-05,16.40194]
[1776630995268,45.93,74853.48,0.0,0.18412,9e-05,16.40194]
[1776630995302,45.93,74853.48,0.0,0.18412,9e-05,16.40194]
[1776630995315,45.93,74856.86,0.0,0.18443,9e-05,16.41996]
[1776631000996,45.93,74848.98,0.0,0.18368,9e-05,16.37686]
[1776631002151,45.93,74848.98,0.0,0.18368,9e-05,16.37686]
[1776631002200,45.93,74848.98,0.0,0.18368,9e-05,16.37686]
[1776631003404,45.93,74848.34,0.0,0.18362,9e-05,16.37333]
[1776631003498,45.93,74842.86,0.0,0.1831,9e-05,16.34312]
[1776631007521,45.93,74829.0,0.0,0.18178,9e-05,16.26629]
[1776631013335,45.92,74832.63,0.0,0.18209,9e-05,16.28445]
[1776631018686,45.92,74839.56,0.0,0.1827,9e-05,16.32033]
[1776631018942,45.91,74840.09,0.0,0.18275,9e-05,16.32286]
[1776631018953,45.91,74840.09,0.0,0.18275,9e-05,16.32286]
[1776631019124,45.91,74840.09,0.0,0.18275,9e-05,16.32286]
[1776631021724,45.91,74843.23,0.0,0.18304,9e-05,16.3397]
[1776631022063,45.91,74846.58,0.0,0.18335,9e-05,16.35801]
[1776631026395,45.91,74846.62,0.0,0.18336,9e-05,16.35858]
[1776631026441,45.91,74846.62,0.0,0.18336,9e-05,16.35858]
[1776631027250,45.92,74848.12,0.0,0.1835,9e-05,16.36682]
[1776631027378,45.92,74848.12,0.0,0.1835,9e-05,16.36682]
[1776631028015,45.92,74848.16,0.0,0.18351,9e-05,16.36711]
[1776631028068,45.92,74848.16,0.0,0.18351,9e-05,16.36711]
[1776631033088,45.92,74852.73,0.0,0.18394,9e-05,16.39224]
[1776631033144,45.92,74852.73,0.0,0.18394,9e-05,16.39224]
[1776631040270,45.92,74853.57,0.0,0.18403,9e-05,16.39702]
[1776631045305,45.92,74851.15,0.0,0.1838,9e-05,16.38397]
[1776631054368,45.92,74850.86,0.0,0.18374,9e-05,16.37833]
[1776631060411,45.92,74849.99,0.0,0.18366,9e-05,16.37367]
[1776631065234,45.92,74850.15,0.0,0.18368,9e-05,16.37457]
[1776631065311,45.92,74850.15,0.0,0.18368,9e-05,16.37457]
[1776631072496,45.92,74850.31,0.0,0.18369,9e-05,16.37543]
[1776631078538,45.92,74850.98,0.0,0.18375,9e-05,16.37895]
[1776631084382,45.92,74850.39,0.0,0.18369,9e-05,16.37557]
[1776631089616,45.92,74849.76,0.0,0.18363,9e-05,16.37189]
[1776631094651,45.91,74849.91,0.0,0.18363,9e-05,16.37196]
[1776631099686,45.91,74849.47,0.0,0.18358,9e-05,16.36884]
[1776631104720,45.91,74852.0,0.0,0.1838,9e-05,16.38186]
[1776631111770,45.91,74851.64,0.0,0.18371,9e-05,16.37453]
[1776631117813,45.9,74851.64,0.0,0.1837,9e-05,16.37358]
[1776631123855,45.9,74851.45,0.0,0.18366,9e-05,16.37161]
[1776631130684,45.9,74851.24,0.0,0.18363,9e-05,16.36987]
[1776631135815,45.89,74851.28,0.0,0.18362,9e-05,16.36905]
[1776631141980,45.89,74850.77,0.0,0.18355,9e-05,16.36526]
[1776631147287,45.89,74850.57,0.0,0.18352,9e-05,16.36364]
[1776631153365,45.89,74849.57,0.0,0.18341,9e-05,16.35749]
[1776631159311,45.88,74849.53,0.0,0.1834,9e-05,16.35658]
[1776631160733,45.88,74849.38,0.0,0.18338,9e-05,16.35552]
[1776631160765,45.88,74849.38,0.0,0.18338,9e-05,16.35552]
[1776631160803,45.88,74846.0,0.0,0.18306,9e-05,16.33702]
[1776631161186,45.88,74846.0,0.0,0.18306,9e-05,16.33702]
[1776631161228,45.88,74846.0,0.0,0.18306,9e-05,16.33702]
[1776631161469,45.88,74846.0,0.0,0.18306,9e-05,16.33702]
[1776631161537,45.88,74819.01,0.0,0.18054,9e-05,16.18995]
[1776631161912,45.88,74819.01,0.0,0.18054,9e-05,16.18995]
[1776631161965,45.88,74819.01,0.0,0.18054,9e-05,16.18995]
[1776631162133,45.88,74819.01,0.0,0.18054,9e-05,16.18995]
[1776631162527,45.88,74817.76,0.0,0.18042,9e-05,16.18324]
[1776631163427,45.88,74817.76,0.0,0.18042,9e-05,16.18324]
[1776631163896,45.88,74817.76,0.0,0.18042,9e-05,16.18324]
[1776631163971,45.88,74816.46,0.0,0.1803,9e-05,16.176]
[1776631164624,45.88,74816.46,0.0,0.1803,9e-05,16.176]
[1776631164647,45.88,74816.46,0.0,0.1803,9e-05,16.176]
[1776631165414,45.88,74816.5,0.0,0.1803,9e-05,16.17609]
[1776631165427,45.88,74816.5,0.0,0.1803,9e-05,16.17609]
[1776631165429,45.88,74816.5,0.0,0.1803,9e-05,16.17609]
[1776631165486,45.88,74816.5,0.0,0.1803,9e-05,16.17609]
[1776631165511,45.88,74816.5,0.0,0.1803,9e-05,16.17609]
[1776631165515,45.88,74816.87,0.0,0.18033,9e-05,16.17798]
[1776631165962,45.88,74816.87,0.0,0.18033,9e-05,16.17798]
[1776631171185,45.88,74816.62,0.0,0.18026,9e-05,16.17179]
[1776631176220,45.88,74818.03,0.0,0.18039,9e-05,16.17897]
[1776631181255,45.88,74818.21,0.0,0.18039,9e-05,16.17939]
[1776631183847,45.88,74818.96,0.0,0.18046,9e-05,16.18339]
[1776631184036,45.88,74819.16,0.0,0.18048,9e-05,16.18439]
[1776631185591,45.88,74819.16,0.0,0.18048,9e-05,16.18439]
[1776631185691,45.87,74815.52,0.0,0.18014,9e-05,16.16437]
[1776631192331,45.87,74812.6,0.0,0.17984,9e-05,16.14724]
[1776631194482,45.87,74811.64,0.0,0.17975,9e-05,16.14182]
[1776631196361,45.87,74810.04,0.0,0.1796,9e-05,16.13273]
[1776631196457,45.87,74801.58,0.0,0.17881,9e-05,16.08645]
[1776631202473,45.87,74793.24,0.0,0.17802,9e-05,16.03987]
[1776631204779,45.86,74793.12,0.0,0.178,9e-05,16.03877]
[1776631204790,45.86,74793.12,0.0,0.178,9e-05,16.03877]
[1776631204870,45.86,74793.12,0.0,0.178,9e-05,16.03877]
[1776631204900,45.86,74793.12,0.0,0.178,9e-05,16.03877]
[1776631204911,45.86,74790.4,0.0,0.17775,9e-05,16.02369]
[1776631205232,45.86,74790.4,0.0,0.17775,9e-05,16.02369]
[1776631206732,45.86,74774.8,0.0,0.1763,9e-05,15.93801]
[1776631209874,45.86,74765.11,0.0,0.1754,9e-05,15.88426]
[1776631215495,45.86,74770.42,0.0,0.17587,9e-05,15.91205]
[1776631220529,45.85,74766.62,0.0,0.1755,9e-05,15.8902]
[1776631224376,45.85,74764.37,0.0,0.17528,9e-05,15.87721]
[1776631224480,45.85,74764.37,0.0,0.17528,9e-05,15.87721]
[1776631224568,45.85,74760.82,0.0,0.17495,9e-05,15.85757]
[1776631225627,45.85,74760.82,0.0,0.17495,9e-05,15.85757]
[1776631225664,45.85,74760.82,0.0,0.17495,9e-05,15.85757]
[1776631225728,45.85,74759.81,0.0,0.17486,9e-05,15.85183]
[1776631228428,45.85,74759.28,0.0,0.1748,9e-05,15.84853]
[1776631228489,45.85,74759.28,0.0,0.1748,9e-05,15.84853]
[1776631228500,45.85,74759.28,0.0,0.1748,9e-05,15.84853]
[1776631228585,45.85,74759.28,0.0,0.1748,9e-05,15.84834]
[1776631228994,45.85,74759.28,0.0,0.1748,9e-05,15.84834]
[1776631229067,45.85,74759.28,0.0,0.1748,9e-05,15.84834]
[1776631229592,45.85,74758.66,0.0,0.17474,9e-05,15.84464]
[1776631230889,45.85,74758.66,0.0,0.17474,9e-05,15.84464]
[1776631231650,45.84,74758.0,0.0,0.17467,9e-05,15.84074]
[1776631231717,45.84,74758.0,0.0,0.17467,9e-05,15.84074]
[1776631231814,45.84,74758.7,0.0,0.17469,9e-05,15.84003]
[1776631232203,45.84,74758.7,0.0,0.17469,9e-05,15.84003]
[1776631232965,45.84,74758.7,0.0,0.17469,9e-05,15.84003]
[1776631233620,45.84,74750.55,0.0,0.17394,9e-05,15.7949]
[1776631238662,45.84,74743.67,0.0,0.1733,9e-05,15.75635]
[1776631242689,45.84,74733.79,0.0,0.17239,9e-05,15.70144]
[1776631247209,45.83,74729.32,0.0,0.17197,9e-05,15.67601]
[1776631251752,45.83,74745.31,0.0,0.1734,9e-05,15.76254]
[1776631252953,45.83,74745.31,0.0,0.1734,9e-05,15.76254]
[1776631252962,45.83,74745.71,0.0,0.17343,9e-05,15.76454]
[1776631253701,45.83,74745.71,0.0,0.17343,9e-05,15.76454]
[1776631253771,45.83,74745.71,0.0,0.17343,9e-05,15.76436]
[1776631254928,45.83,74730.52,0.0,0.17205,9e-05,15.68104]
[1776631258606,45.83,74724.71,0.0,0.17151,9e-05,15.64866]
[1776631259001,45.83,74724.3,0.0,0.17147,9e-05,15.64628]
[1776631259406,45.83,74724.3,0.0,0.17147,9e-05,15.64628]
[1776631259810,45.83,74721.83,0.0,0.17125,9e-05,15.63258]
[1776631263021,45.82,74717.74,0.0,0.17087,9e-05,15.60989]
[1776631263484,45.82,74718.09,0.0,0.1709,9e-05,15.61168]
[1776631263846,45.82,74716.73,0.0,0.17078,9e-05,15.60423]
[1776631264281,45.82,74716.73,0.0,0.17078,9e-05,15.60423]
[1776631264852,45.82,74694.38,0.0,0.16877,9e-05,15.48141]
[1776631265888,45.82,74694.38,0.0,0.16877,9e-05,15.48141]
[1776631265986,45.82,74694.38,0.0,0.16877,9e-05,15.48141]
[1776631265997,45.82,74691.08,0.0,0.16847,9e-05,15.46321]
[1776631266618,45.82,74691.08,0.0,0.16847,9e-05,15.46321]
[1776631267875,45.82,74674.62,0.0,0.167,9e-05,15.3728]
[1776631268862,45.82,74674.62,0.0,0.167,9e-05,15.3728]
[1776631269550,45.82,74667.71,0.0,0.16639,9e-05,15.33479]
[1776631269662,45.82,74667.71,0.0,0.16639,9e-05,15.33479]
[1776631269799,45.82,74667.71,0.0,0.16639,9e-05,15.33479]
[1776631269892,45.82,74671.43,0.0,0.16671,9e-05,15.35511]
[1776631270896,45.82,74682.94,0.0,0.16774,9e-05,15.41822]
[1776631271856,45.82,74682.94,0.0,0.16774,9e-05,15.41822]
[1776631276938,45.82,74683.7,0.0,0.1678,9e-05,15.422]
[1776631279880,45.82,74680.95,0.0,0.16755,9e-05,15.40683]
[1776631279885,45.82,74680.95,0.0,0.16755,9e-05,15.40683]
[1776631279960,45.82,74682.21,0.0,0.16767,9e-05,15.4137]
[1776631281816,45.82,74683.45,0.0,0.16777,9e-05,15.42044]
[1776631281975,45.82,74682.53,0.0,0.16769,9e-05,15.41535]
[1776631285584,45.82,74689.08,0.0,0.16827,9e-05,15.45107]
[1776631285906,45.82,74689.08,0.0,0.16827,9e-05,15.45107]
[1776631286011,45.82,74685.52,0.0,0.16795,9e-05,15.43147]
[1776631287974,45.82,74685.52,0.0,0.16795,9e-05,15.43139]
[1776631288027,45.82,74683.65,0.0,0.16778,9e-05,15.42108]
[1776631293127,45.82,74688.5,0.0,0.16818,9e-05,15.44317]
[1776631298227,45.82,74692.52,0.0,0.16853,9e-05,15.46467]
[1776631303263,45.81,74692.8,0.0,0.16855,9e-05,15.46581]
[1776631307352,45.81,74702.99,0.0,0.16945,9e-05,15.52139]
[1776631312897,45.81,74709.83,0.0,0.17007,9e-05,15.55882]
[1776631318369,45.81,74707.95,0.0,0.1699,9e-05,15.54845]
[1776631322448,45.81,74705.5,0.0,0.16968,9e-05,15.53506]
[1776631322476,45.81,74705.5,0.0,0.16968,9e-05,15.53506]
[1776631322561,45.81,74705.5,0.0,0.16968,9e-05,15.53506]
[1776631322623,45.81,74705.5,0.0,0.16968,9e-05,15.53506]
[1776631322744,45.81,74705.5,0.0,0.16968,9e-05,15.53506]
[1776631323051,45.81,74707.17,0.0,0.16983,9e-05,15.54424]
[1776631323429,45.81,74707.17,0.0,0.16983,9e-05,15.54424]
[1776631323510,45.81,74707.17,0.0,0.16983,9e-05,15.54424]
[1776631323972,45.81,74714.73,0.0,0.17051,9e-05,15.58568]
[1776631324209,45.81,74714.73,0.0,0.17051,9e-05,15.58568]
[1776631324288,45.81,74714.73,0.0,0.17051,9e-05,15.58568]
[1776631324694,45.81,74714.73,0.0,0.17051,9e-05,15.58568]
[1776631324795,45.81,74708.06,0.0,0.16991,9e-05,15.54912]
[1776631326590,45.81,74705.21,0.0,0.16965,9e-05,15.53353]
[1776631326698,45.81,74705.21,0.0,0.16965,9e-05,15.53353]
[1776631326797,45.81,74705.51,0.0,0.16968,9e-05,15.53522]
[1776631327844,45.81,74705.51,0.0,0.16968,9e-05,15.53522]
[1776631327945,45.81,74705.04,0.0,0.16964,9e-05,15.53269]
[1776631328841,45.81,74705.04,0.0,0.16964,9e-05,15.53269]
[1776631328985,45.81,74705.04,0.0,0.16964,9e-05,15.53269]
[1776631330064,45.81,74689.92,0.0,0.16829,9e-05,15.44984]
[1776631335488,45.81,74683.49,0.0,0.16771,9e-05,15.41462]
[1776631336374,45.81,74683.49,0.0,0.16771,9e-05,15.41462]
[1776631336379,45.81,74683.49,0.0,0.16771,9e-05,15.41462]
[1776631336506,45.81,74683.49,0.0,0.16771,9e-05,15.41462]
[1776631337545,45.81,74679.06,0.0,0.16732,9e-05,15.39037]
[1776631337607,45.81,74670.91,0.0,0.1666,9e-05,15.34574]
[1776631340840,45.81,74669.45,0.0,0.16647,9e-05,15.33795]
[1776631340915,45.82,74668.79,0.0,0.16641,9e-05,15.33444]
[1776631344886,45.82,74667.74,0.0,0.16632,9e-05,15.32889]
[1776631350006,45.82,74666.97,0.0,0.16626,9e-05,15.32526]
[1776631350033,45.82,74666.04,0.0,0.16618,9e-05,15.32026]
[1776631350670,45.82,74666.04,0.0,0.16618,9e-05,15.32026]
[1776631350686,45.82,74666.04,0.0,0.16618,9e-05,15.32026]
[1776631350698,45.82,74670.82,0.0,0.16661,9e-05,15.34655]
[1776631351201,45.82,74670.82,0.0,0.16661,9e-05,15.34655]
[1776631356492,45.82,74671.47,0.0,0.16663,9e-05,15.34597]
[1776631356605,45.82,74671.47,0.0,0.16663,9e-05,15.34597]
[1776631358535,45.82,74669.97,0.0,0.1665,9e-05,15.33789]
[1776631358656,45.82,74669.97,0.0,0.1665,9e-05,15.33789]
[1776631359113,45.82,74669.97,0.0,0.1665,9e-05,15.33789]
[1776631359658,45.82,74666.37,0.0,0.16619,9e-05,15.31838]
[1776631361156,45.82,74664.46,0.0,0.16602,9e-05,15.30803]
[1776631361670,45.82,74665.06,0.0,0.16608,9e-05,15.31145]
[1776631366705,45.82,74662.29,0.0,0.16584,9e-05,15.2969]
[1776631371739,45.82,74664.11,0.0,0.16601,9e-05,15.30751]
[1776631372854,45.82,74664.11,0.0,0.16601,9e-05,15.30751]
[1776631372964,45.82,74664.11,0.0,0.16601,9e-05,15.30751]
[1776631373015,45.82,74663.29,0.0,0.16594,9e-05,15.30313]
[1776631373347,45.82,74663.29,0.0,0.16594,9e-05,15.30313]
[1776631373779,45.82,74671.99,0.0,0.16672,9e-05,15.35092]
[1776631377782,45.83,74681.84,0.0,0.16759,9e-05,15.40505]
[1776631382931,45.83,74680.34,0.0,0.16746,9e-05,15.39679]
[1776631388861,45.83,74685.52,0.0,0.16792,9e-05,15.42511]
[1776631393897,45.82,74686.04,0.0,0.16796,9e-05,15.42781]
[1776631398932,45.82,74683.92,0.0,0.16777,9e-05,15.41601]
[1776631399380,45.82,74683.92,0.0,0.16777,9e-05,15.41601]
[1776631399496,45.82,74683.92,0.0,0.16777,9e-05,15.41601]
[1776631399939,45.82,74681.62,0.0,0.16757,9e-05,15.40336]
[1776631400373,45.82,74681.62,0.0,0.16757,9e-05,15.40336]
[1776631400941,45.82,74681.62,0.0,0.16757,9e-05,15.40336]
[1776631401148,45.82,74672.22,0.0,0.16673,9e-05,15.35182]
[1776631401854,45.82,74672.22,0.0,0.16673,9e-05,15.35182]
[1776631401887,45.82,74672.22,0.0,0.16673,9e-05,15.35182]
[1776631402058,45.82,74672.14,0.0,0.16672,9e-05,15.35138]
[1776631407780,45.82,74674.84,0.0,0.16697,9e-05,15.36643]
[1776631413030,45.83,74677.02,0.0,0.16713,9e-05,15.37451]
[1776631418065,45.83,74682.08,0.0,0.16759,9e-05,15.40255]
[1776631422093,45.83,74669.98,0.0,0.16652,9e-05,15.33652]
[1776631427129,45.83,74666.08,0.0,0.16618,9e-05,15.31575]
[1776631432165,45.83,74669.36,0.0,0.16648,9e-05,15.33436]
[1776631437202,45.83,74668.34,0.0,0.1664,9e-05,15.32916]
[1776631441476,45.83,74659.11,0.0,0.16559,9e-05,15.27893]
[1776631446942,45.84,74657.07,0.0,0.16542,9e-05,15.26853]
[1776631452303,45.84,74657.91,0.0,0.1655,9e-05,15.27377]
[1776631457341,45.84,74657.54,0.0,0.16548,9e-05,15.2723]
[1776631460742,45.84,74663.91,0.0,0.16605,9e-05,15.30743]
[1776631467090,45.84,74659.59,0.0,0.16568,9e-05,15.2845]
[1776631472261,45.84,74659.43,0.0,0.16564,9e-05,15.27974]
[1776631477508,45.85,74656.71,0.0,0.1654,9e-05,15.2654]
[1776631482532,45.85,74657.6,0.0,0.16549,9e-05,15.27079]
[1776631487745,45.85,74658.23,0.0,0.16556,9e-05,15.27479]
[1776631487833,45.85,74658.23,0.0,0.16556,9e-05,15.27479]
[1776631488744,45.85,74659.41,0.0,0.16566,9e-05,15.28135]
[1776631488793,45.85,74633.09,0.0,0.16335,9e-05,15.13717]
[1776631489549,45.85,74633.09,0.0,0.16335,9e-05,15.13717]
[1776631490491,45.85,74629.76,0.0,0.16306,9e-05,15.11901]
[1776631490886,45.85,74629.76,0.0,0.16306,9e-05,15.11901]
[1776631490913,45.85,74630.4,0.0,0.16311,9e-05,15.12262]
[1776631492251,45.85,74630.4,0.0,0.16311,9e-05,15.12262]
[1776631492347,45.85,74630.6,0.0,0.16313,9e-05,15.12386]
[1776631492732,45.85,74630.6,0.0,0.16313,9e-05,15.12386]
[1776631493145,45.85,74630.6,0.0,0.16313,9e-05,15.12386]
[1776631493153,45.85,74612.0,0.0,0.16151,9e-05,15.02196]
[1776631493270,45.85,74612.0,0.0,0.16151,9e-05,15.02196]
[1776631493484,45.85,74612.0,0.0,0.16151,9e-05,15.02196]
[1776631494115,45.85,74612.0,0.0,0.16151,9e-05,15.02196]
[1776631494125,45.85,74612.0,0.0,0.16151,9e-05,15.02196]
[1776631494168,45.85,74583.54,0.0,0.15905,9e-05,14.86633]
[1776631494983,45.85,74583.54,0.0,0.15905,9e-05,14.86633]
[1776631495366,45.85,74577.19,0.0,0.1585,9e-05,14.8317]
[1776631495882,45.85,74577.19,0.0,0.1585,9e-05,14.8317]
[1776631495978,45.85,74526.1,0.0,0.15415,8e-05,14.55205]
[1776631496516,45.85,74526.1,0.0,0.15415,8e-05,14.55205]
[1776631496640,45.85,74526.1,0.0,0.15416,8e-05,14.55263]
[1776631497837,45.85,74491.78,0.0,0.15129,8e-05,14.36553]
[1776631498433,45.85,74491.78,0.0,0.15129,8e-05,14.36553]
[1776631498825,45.85,74491.78,0.0,0.15129,8e-05,14.36553]
[1776631499144,45.85,74491.78,0.0,0.15129,8e-05,14.36553]
[1776631499193,45.86,74522.21,0.0,0.15385,8e-05,14.53252]
[1776631499382,45.86,74522.21,0.0,0.15385,8e-05,14.53252]
[1776631499773,45.86,74522.21,0.0,0.15385,8e-05,14.53252]
[1776631500144,45.86,74517.73,0.0,0.15347,8e-05,14.50802]
[1776631500772,45.86,74517.73,0.0,0.15347,8e-05,14.50802]
[1776631501023,45.86,74517.73,0.0,0.15347,8e-05,14.50802]
[1776631501076,45.86,74542.19,0.0,0.15555,8e-05,14.6424]
[1776631501491,45.86,74542.19,0.0,0.15555,8e-05,14.6424]
[1776631501693,45.86,74542.19,0.0,0.15555,8e-05,14.6424]
[1776631501760,45.86,74542.19,0.0,0.15555,8e-05,14.6424]
[1776631501960,45.86,74542.19,0.0,0.15555,8e-05,14.6424]
[1776631501967,45.86,74545.83,0.0,0.15587,9e-05,14.66317]
[1776631503320,45.86,74545.83,0.0,0.15587,9e-05,14.66317]
[1776631504749,45.86,74543.66,0.0,0.1557,9e-05,14.65207]
[1776631504933,45.86,74543.66,0.0,0.1557,9e-05,14.65207]
[1776631505035,45.86,74558.34,0.0,0.15695,9e-05,14.7324]
[1776631506045,45.86,74577.47,0.0,0.1586,9e-05,14.8376]
[1776631506414,45.86,74577.47,0.0,0.1586,9e-05,14.8376]
[1776631507066,45.86,74577.47,0.0,0.1586,9e-05,14.8376]
[1776631507167,45.87,74585.85,0.0,0.15933,9e-05,14.88381]
[1776631507704,45.87,74585.85,0.0,0.15933,9e-05,14.88381]
[1776631507883,45.87,74585.85,0.0,0.15933,9e-05,14.88381]
[1776631507967,45.87,74585.85,0.0,0.15933,9e-05,14.88381]
[1776631508036,45.87,74585.85,0.0,0.15933,9e-05,14.88381]
[1776631508137,45.87,74594.8,0.0,0.16011,9e-05,14.93332]
[1776631509325,45.87,74588.15,0.0,0.15953,9e-05,14.89691]
[1776631509784,45.87,74588.15,0.0,0.15954,9e-05,14.89718]
[1776631510727,45.87,74588.15,0.0,0.15954,9e-05,14.89718]
[1776631512131,45.87,74570.28,0.0,0.15802,9e-05,14.80036]
[1776631514910,45.87,74570.4,0.0,0.15804,9e-05,14.80161]
[1776631514993,45.87,74570.4,0.0,0.15804,9e-05,14.80161]
[1776631515100,45.87,74570.4,0.0,0.15804,9e-05,14.80161]
[1776631515199,45.87,74568.65,0.0,0.15789,9e-05,14.79203]
[1776631515904,45.87,74568.65,0.0,0.15789,9e-05,14.79203]
[1776631515957,45.87,74546.58,0.0,0.156,9e-05,14.67126]
[1776631516363,45.87,74546.58,0.0,0.156,9e-05,14.67126]
[1776631518111,45.87,74551.18,0.0,0.1564,9e-05,14.69667]
[1776631518218,45.87,74551.18,0.0,0.1564,9e-05,14.69667]
[1776631518194,45.87,74558.44,0.0,0.15702,9e-05,14.73673]
[1776631519476,45.87,74558.44,0.0,0.15702,9e-05,14.73673]
[1776631519869,45.87,74558.44,0.0,0.15702,9e-05,14.73673]
[1776631521544,45.88,74562.99,0.0,0.15742,9e-05,14.76226]
[1776631521641,45.88,74562.99,0.0,0.15742,9e-05,14.76226]
[1776631522005,45.88,74552.15,0.0,0.1565,9e-05,14.70295]
[1776631523866,45.88,74541.56,0.0,0.1556,8e-05,14.64524]
[1776631524924,45.88,74541.56,0.0,0.1556,8e-05,14.64524]
[1776631530415,45.88,74546.66,0.0,0.15605,9e-05,14.67435]
[1776631535950,45.88,74549.0,0.0,0.15623,9e-05,14.68391]
[1776631540986,45.88,74552.0,0.0,0.1565,9e-05,14.70092]
[1776631542194,45.88,74552.0,0.0,0.1565,9e-05,14.70092]
[1776631542466,45.89,74544.12,0.0,0.15583,9e-05,14.65806]
[1776631545100,45.89,74540.4,0.0,0.15552,8e-05,14.63799]
[1776631545184,45.89,74552.25,0.0,0.15653,9e-05,14.70298]
[1776631545906,45.89,74552.25,0.0,0.15653,9e-05,14.70298]
[1776631546026,45.89,74552.25,0.0,0.15653,9e-05,14.70316]
[1776631548810,45.89,74557.37,0.0,0.15697,9e-05,14.73134]
[1776631549046,45.89,74557.37,0.0,0.15697,9e-05,14.7314]
[1776631549392,45.89,74557.37,0.0,0.15697,9e-05,14.7314]
[1776631549553,45.89,74557.37,0.0,0.15697,9e-05,14.7314]
[1776631549776,45.89,74557.37,0.0,0.15697,9e-05,14.7314]
[1776631549857,45.89,74557.37,0.0,0.15697,9e-05,14.7314]
[1776631549903,45.89,74557.37,0.0,0.15697,9e-05,14.7314]
[1776631550298,45.89,74566.72,0.0,0.15777,9e-05,14.78258]
[1776631551637,45.89,74566.72,0.0,0.15777,9e-05,14.78258]
[1776631551848,45.89,74566.72,0.0,0.15777,9e-05,14.78258]
[1776631552067,45.89,74577.28,0.0,0.15868,9e-05,14.84049]
[1776631553077,45.89,74591.41,0.0,0.1599,9e-05,14.91803]
[1776631554636,45.89,74592.49,0.0,0.16,9e-05,14.92406]
[1776631555088,45.89,74592.23,0.0,0.15998,9e-05,14.92274]
[1776631555705,45.89,74592.23,0.0,0.15998,9e-05,14.92274]
[1776631556095,45.89,74593.7,0.0,0.16011,9e-05,14.931]
[1776631560615,45.89,74591.83,0.0,0.15995,9e-05,14.92121]
[1776631561053,45.89,74591.83,0.0,0.15995,9e-05,14.92121]
[1776631561271,45.89,74582.27,0.0,0.15913,9e-05,14.8689]
[1776631562720,45.89,74582.33,0.0,0.15914,9e-05,14.86947]
[1776631568185,45.89,74575.55,0.0,0.15856,9e-05,14.83272]
[1776631573216,45.9,74581.98,0.0,0.15912,9e-05,14.86842]
[1776631578253,45.9,74577.89,0.0,0.15878,9e-05,14.84646]
[1776631578960,45.9,74577.89,0.0,0.15878,9e-05,14.84646]
[1776631581563,45.9,74588.12,0.0,0.15966,9e-05,14.9027]
[1776631588321,45.9,74586.43,0.0,0.15953,9e-05,14.89397]
[1776631593355,45.9,74584.96,0.0,0.15937,9e-05,14.88215]
[1776631598391,45.9,74593.58,0.0,0.16012,9e-05,14.92981]
[1776631601099,45.9,74593.44,0.0,0.16011,9e-05,14.9291]
[1776631601324,45.9,74593.41,0.0,0.16011,9e-05,14.929]
[1776631602077,45.9,74593.41,0.0,0.16011,9e-05,14.929]
[1776631602155,45.9,74598.63,0.0,0.16056,9e-05,14.95764]
[1776631608128,45.9,74601.65,0.0,0.16083,9e-05,14.97421]
[1776631612344,45.9,74595.46,0.0,0.16029,9e-05,14.94041]
[1776631612445,45.9,74594.41,0.0,0.1602,9e-05,14.93479]
[1776631612502,45.9,74594.41,0.0,0.1602,9e-05,14.93479]
[1776631612661,45.9,74587.52,0.0,0.15961,9e-05,14.89717]
[1776631614373,45.9,74587.52,0.0,0.15961,9e-05,14.89717]
[1776631614388,45.9,74587.52,0.0,0.15961,9e-05,14.8972]
[1776631615340,45.9,74585.38,0.0,0.15943,9e-05,14.8856]
[1776631616883,45.9,74585.48,0.0,0.15944,9e-05,14.88615]
[1776631617284,45.9,74585.48,0.0,0.15944,9e-05,14.88615]
[1776631617351,45.9,74580.94,0.0,0.15904,9e-05,14.86136]
[1776631620048,45.9,74569.78,0.0,0.15809,9e-05,14.8004]
[1776631621079,45.9,74569.78,0.0,0.15809,9e-05,14.8004]
[1776631621262,45.9,74569.78,0.0,0.15809,9e-05,14.8004]
[1776631621763,45.9,74570.55,0.0,0.15815,9e-05,14.80461]
[1776631622048,45.9,74570.55,0.0,0.15815,9e-05,14.80461]
[1776631622248,45.9,74543.58,0.0,0.15585,9e-05,14.65715]
[1776631623647,45.9,74543.58,0.0,0.15585,9e-05,14.65715]
[1776631625195,45.9,74544.48,0.0,0.15593,9e-05,14.6621]
[1776631629896,45.9,74544.73,0.0,0.15595,9e-05,14.66362]
[1776631630337,45.9,74544.73,0.0,0.15595,9e-05,14.66362]
[1776631633527,45.91,74537.36,0.0,0.15533,8e-05,14.62348]
[1776631633860,45.91,74537.36,0.0,0.15533,8e-05,14.62348]
[1776631633892,45.91,74537.36,0.0,0.15533,8e-05,14.62348]
[1776631635046,45.91,74538.26,0.0,0.15541,8e-05,14.62858]
[1776631641378,45.91,74547.48,0.0,0.1562,9e-05,14.67932]
[1776631643167,45.91,74547.95,0.0,0.15624,9e-05,14.68197]
[1776631643246,45.91,74550.6,0.0,0.15646,9e-05,14.69654]
[1776631645015,45.91,74553.81,0.0,0.15674,9e-05,14.71417]
[1776631645021,45.91,74556.44,0.0,0.15696,9e-05,14.7286]
[1776631648875,45.91,74556.48,0.0,0.15697,9e-05,14.72892]
[1776631648889,45.91,74556.48,0.0,0.15697,9e-05,14.72895]
[1776631652083,45.91,74560.21,0.0,0.15729,9e-05,14.74939]
[1776631652235,45.91,74560.21,0.0,0.15729,9e-05,14.74939]
[1776631653500,45.91,74564.28,0.0,0.1576,9e-05,14.76736]
[1776631653779,45.91,74570.91,0.0,0.15817,9e-05,14.80369]
[1776631655504,45.91,74576.29,0.0,0.15863,9e-05,14.83315]
[1776631656232,45.91,74576.29,0.0,0.15863,9e-05,14.83315]
[1776631656317,45.91,74579.22,0.0,0.15889,9e-05,14.8492]
[1776631661837,45.91,74584.51,0.0,0.15934,9e-05,14.87834]
[1776631665224,45.91,74587.47,0.0,0.1596,9e-05,14.89465]
[1776631665286,45.91,74586.94,0.0,0.15956,9e-05,14.89197]
[1776631670479,45.91,74589.75,0.0,0.15981,9e-05,14.90783]
[1776631676219,45.91,74585.34,0.0,0.15944,9e-05,14.88426]
[1776631676345,45.91,74585.34,0.0,0.15944,9e-05,14.88426]
[1776631676417,45.91,74584.57,0.0,0.15937,9e-05,14.88018]
[1776631676552,45.91,74584.57,0.0,0.15937,9e-05,14.88018]
[1776631676987,45.91,74584.57,0.0,0.15937,9e-05,14.88018]
[1776631677127,45.91,74584.57,0.0,0.15937,9e-05,14.88018]
[1776631677160,45.91,74563.37,0.0,0.15756,9e-05,14.76438]
[1776631677731,45.91,74563.37,0.0,0.15756,9e-05,14.76438]
[1776631677764,45.91,74563.37,0.0,0.15756,9e-05,14.76438]
[1776631678040,45.91,74563.37,0.0,0.15756,9e-05,14.76438]
[1776631678053,45.91,74563.37,0.0,0.15756,9e-05,14.76438]
[1776631678199,45.91,74563.37,0.0,0.15756,9e-05,14.76438]
[1776631678351,45.91,74553.02,0.0,0.15667,9e-05,14.70782]
[1776631678946,45.91,74553.02,0.0,0.15667,9e-05,14.70782]
[1776631679329,45.91,74553.02,0.0,0.15667,9e-05,14.70782]
[1776631679386,45.91,74533.18,0.0,0.15499,8e-05,14.59942]
[1776631680417,45.91,74533.18,0.0,0.15499,8e-05,14.59942]
[1776631680863,45.91,74533.18,0.0,0.15499,8e-05,14.59959]
[1776631681573,45.91,74540.29,0.0,0.15559,8e-05,14.63859]
[1776631682623,45.92,74540.29,0.0,0.1556,8e-05,14.63873]
[1776631683055,45.92,74540.29,0.0,0.1556,8e-05,14.63873]
[1776631683161,45.92,74540.29,0.0,0.1556,8e-05,14.63873]
[1776631684478,45.92,74555.83,0.0,0.15692,9e-05,14.72385]
[1776631685011,45.92,74555.83,0.0,0.15692,9e-05,14.72393]
[1776631689029,45.92,74565.34,0.0,0.15774,9e-05,14.77603]
[1776631694290,45.92,74565.21,0.0,0.15773,9e-05,14.77533]
[1776631694458,45.92,74565.87,0.0,0.15778,9e-05,14.77893]
[1776631696080,45.92,74552.73,0.0,0.15666,9e-05,14.70706]
[1776631698440,45.92,74549.73,0.0,0.15641,9e-05,14.69074]
[1776631699101,45.92,74557.12,0.0,0.15704,9e-05,14.7312]
[1776631701253,45.92,74559.25,0.0,0.15722,9e-05,14.74283]
[1776631701326,45.92,74553.91,0.0,0.15676,9e-05,14.7136]
[1776631707156,45.92,74548.57,0.0,0.15631,9e-05,14.68445]
[1776631712191,45.92,74548.79,0.0,0.1563,9e-05,14.68164]
[1776631717229,45.92,74542.74,0.0,0.15578,8e-05,14.64879]
[1776631719315,45.92,74544.14,0.0,0.1559,9e-05,14.65652]
[1776631720207,45.92,74553.05,0.0,0.15667,9e-05,14.70531]
[1776631721106,45.92,74551.75,0.0,0.15655,9e-05,14.69821]
[1776631723582,45.92,74549.43,0.0,0.15636,9e-05,14.68566]
[1776631724054,45.92,74549.43,0.0,0.15636,9e-05,14.68566]
[1776631725285,45.92,74536.86,0.0,0.15529,8e-05,14.61699]
[1776631726179,45.92,74536.86,0.0,0.15529,8e-05,14.61699]
[1776631726544,45.92,74536.42,0.0,0.15525,8e-05,14.61465]
[1776631727391,45.92,74536.42,0.0,0.15525,8e-05,14.61465]
[1776631727432,45.92,74536.42,0.0,0.15525,8e-05,14.61465]
[1776631727477,45.92,74534.36,0.0,0.15508,8e-05,14.60346]
[1776631730171,45.92,74534.16,0.0,0.15506,8e-05,14.60231]
[1776631731301,45.92,74534.28,0.0,0.15507,8e-05,14.60295]
[1776631731357,45.92,74536.32,0.0,0.15525,8e-05,14.61407]
[1776631731895,45.92,74536.32,0.0,0.15525,8e-05,14.61407]
[1776631733348,45.92,74516.91,0.0,0.15361,8e-05,14.50807]
[1776631738387,45.92,74516.09,0.0,0.15354,8e-05,14.50409]
[1776631740132,45.92,74515.74,0.0,0.15352,8e-05,14.50229]
[1776631740697,45.92,74515.94,0.0,0.15354,8e-05,14.5035]
[1776631741060,45.92,74515.94,0.0,0.15354,8e-05,14.5035]
[1776631742414,45.92,74506.5,0.0,0.15274,8e-05,14.45203]
[1776631743395,45.92,74506.5,0.0,0.15274,8e-05,14.45203]
[1776631743449,45.92,74506.5,0.0,0.15274,8e-05,14.45203]
[1776631743534,45.92,74506.5,0.0,0.15274,8e-05,14.45203]
[1776631744430,45.92,74505.7,0.0,0.15268,8e-05,14.44782]
[1776631745275,45.92,74505.7,0.0,0.15268,8e-05,14.44782]
[1776631745489,45.92,74494.9,0.0,0.15178,8e-05,14.38892]
[1776631748567,45.92,74494.06,0.0,0.1517,8e-05,14.38429]
[1776631748869,45.92,74494.06,0.0,0.1517,8e-05,14.38429]
[1776631749466,45.92,74494.29,0.0,0.15172,8e-05,14.38547]
[1776631749706,45.92,74494.29,0.0,0.15172,8e-05,14.38547]
[1776631749886,45.92,74494.29,0.0,0.15172,8e-05,14.38547]
[1776631750782,45.92,74499.69,0.0,0.15218,8e-05,14.41502]
[1776631750827,45.92,74499.69,0.0,0.15218,8e-05,14.41502]
[1776631751402,45.92,74499.69,0.0,0.15218,8e-05,14.41502]
[1776631752329,45.92,74499.28,0.0,0.15214,8e-05,14.41282]
[1776631752488,45.92,74499.28,0.0,0.15214,8e-05,14.41271]
[1776631757041,45.92,74491.83,0.0,0.15152,8e-05,14.37219]
[1776631757521,45.92,74494.87,0.0,0.15178,8e-05,14.38889]
[1776631762556,45.92,74502.2,0.0,0.1524,8e-05,14.42955]
[1776631762914,45.92,74502.2,0.0,0.1524,8e-05,14.42955]
[1776631769281,45.93,74506.02,0.0,0.15273,8e-05,14.45096]
[1776631774195,45.93,74512.82,0.0,0.15327,8e-05,14.4843]
[1776631776235,45.93,74513.21,0.0,0.15331,8e-05,14.48658]
[1776631776334,45.93,74513.21,0.0,0.15331,8e-05,14.48673]
[1776631778291,45.93,74513.21,0.0,0.15331,8e-05,14.48673]
[1776631778469,45.93,74513.21,0.0,0.15331,8e-05,14.48673]
[1776631778517,45.93,74513.21,0.0,0.15331,8e-05,14.48673]
[1776631778542,45.93,74512.19,0.0,0.15323,8e-05,14.48131]
[1776631780311,45.93,74504.21,0.0,0.15256,8e-05,14.43783]
[1776631780394,45.93,74499.27,0.0,0.15214,8e-05,14.41098]
[1776631784185,45.93,74499.03,0.0,0.15213,8e-05,14.40996]
[1776631784330,45.93,74499.03,0.0,0.15213,8e-05,14.40996]
[1776631784419,45.93,74499.03,0.0,0.15213,8e-05,14.40996]
[1776631784476,45.93,74493.56,0.0,0.15167,8e-05,14.38009]
[1776631784673,45.93,74493.56,0.0,0.15167,8e-05,14.38009]
[1776631785773,45.93,74485.41,0.0,0.15099,8e-05,14.33563]
[1776631786767,45.93,74481.4,0.0,0.15066,8e-05,14.31376]
[1776631787162,45.93,74454.53,0.0,0.14844,8e-05,14.16733]
[1776631788359,45.93,74454.53,0.0,0.14844,8e-05,14.16733]
[1776631788455,45.93,74454.53,0.0,0.14844,8e-05,14.16733]
[1776631788475,45.93,74449.15,0.0,0.148,8e-05,14.13819]
[1776631788642,45.93,74449.15,0.0,0.148,8e-05,14.13819]
[1776631788972,45.93,74449.15,0.0,0.148,8e-05,14.13819]
[1776631789277,45.93,74449.15,0.0,0.148,8e-05,14.13819]
[1776631789366,45.93,74449.15,0.0,0.148,8e-05,14.13819]
[1776631789371,45.93,74471.83,0.0,0.14987,8e-05,14.26211]
[1776631790406,45.93,74481.97,0.0,0.15072,8e-05,14.31755]
[1776631790667,45.93,74481.97,0.0,0.15072,8e-05,14.31755]
[1776631791915,45.93,74481.97,0.0,0.15072,8e-05,14.31761]
[1776631793515,45.93,74489.5,0.0,0.15134,8e-05,14.35869]
[1776631793585,45.93,74496.69,0.0,0.15195,8e-05,14.39836]
[1776631794524,45.93,74496.69,0.0,0.15195,8e-05,14.39836]
[1776631794666,45.93,74496.69,0.0,0.15195,8e-05,14.39836]
[1776631794985,45.93,74496.69,0.0,0.15195,8e-05,14.39836]
[1776631795464,45.93,74509.14,0.0,0.153,8e-05,14.46669]
[1776631795779,45.93,74509.14,0.0,0.153,8e-05,14.46669]
[1776631796538,45.93,74519.1,0.0,0.15384,8e-05,14.52106]
[1776631797113,45.93,74519.1,0.0,0.15384,8e-05,14.52106]
[1776631797191,45.94,74527.96,0.0,0.15459,8e-05,14.56959]
[1776631798486,45.94,74527.96,0.0,0.15459,8e-05,14.56959]
[1776631800831,45.94,74531.79,0.0,0.15492,8e-05,14.59065]
[1776631800859,45.94,74531.79,0.0,0.15492,8e-05,14.59065]
[1776631801079,45.94,74531.79,0.0,0.15492,8e-05,14.59065]
[1776631802729,45.94,74532.74,0.0,0.155,8e-05,14.59588]
[1776631802969,45.94,74532.74,0.0,0.155,8e-05,14.59588]
[1776631803113,45.94,74532.74,0.0,0.155,8e-05,14.59588]
[1776631804819,45.94,74525.05,0.0,0.15435,8e-05,14.55432]
[1776631807590,45.94,74524.22,0.0,0.15429,8e-05,14.54987]
[1776631807602,45.94,74524.22,0.0,0.15429,8e-05,14.54987]
[1776631808137,45.94,74522.0,0.0,0.1541,8e-05,14.53799]
[1776631808873,45.94,74522.0,0.0,0.1541,8e-05,14.53799]
[1776631808956,45.94,74522.63,0.0,0.15415,8e-05,14.54143]
[1776631811448,45.94,74522.63,0.0,0.15416,8e-05,14.54151]
[1776631811461,45.94,74522.49,0.0,0.15415,8e-05,14.54091]
[1776631813987,45.94,74516.96,0.0,0.15368,8e-05,14.51079]
[1776631814423,45.94,74516.96,0.0,0.15368,8e-05,14.51079]
[1776631814499,45.94,74518.08,0.0,0.15378,8e-05,14.51722]
[1776631815604,45.94,74506.2,0.0,0.15278,8e-05,14.45237]
[1776631816726,45.94,74506.2,0.0,0.15278,8e-05,14.45237]
[1776631817322,45.94,74506.2,0.0,0.15278,8e-05,14.45237]
[1776631820428,45.94,74506.24,0.0,0.15279,8e-05,14.45294]
[1776631820456,45.94,74511.41,0.0,0.15323,8e-05,14.48125]
[1776631823534,45.94,74523.19,0.0,0.15422,8e-05,14.54588]
[1776631823871,45.94,74523.19,0.0,0.15422,8e-05,14.54588]
[1776631823888,45.94,74523.19,0.0,0.15422,8e-05,14.54588]
[1776631824006,45.94,74523.19,0.0,0.15422,8e-05,14.54588]
[1776631826253,45.94,74526.03,0.0,0.15447,8e-05,14.56149]
[1776631826316,45.94,74526.03,0.0,0.15447,8e-05,14.56149]
[1776631826900,45.94,74526.16,0.0,0.15448,8e-05,14.56223]
[1776631828822,45.94,74531.43,0.0,0.15492,8e-05,14.59103]
[1776631829214,45.94,74531.43,0.0,0.15492,8e-05,14.59103]
[1776631833151,45.94,74541.05,0.0,0.15571,8e-05,14.63987]
[1776631833243,45.94,74550.94,0.0,0.15656,9e-05,14.69398]
[1776631834320,45.94,74550.94,0.0,0.15656,9e-05,14.69398]
[1776631834401,45.94,74553.8,0.0,0.1568,9e-05,14.70972]
[1776631835414,45.94,74553.8,0.0,0.1568,9e-05,14.70972]
[1776631835576,45.94,74556.26,0.0,0.15701,9e-05,14.72316]
[1776631835809,45.94,74556.26,0.0,0.15701,9e-05,14.72316]
[1776631836443,45.94,74563.78,0.0,0.15765,9e-05,14.76425]
[1776631836797,45.94,74563.78,0.0,0.15765,9e-05,14.76425]
[1776631837417,45.95,74578.89,0.0,0.15895,9e-05,14.84693]
[1776631839376,45.95,74580.2,0.0,0.15907,9e-05,14.85409]
[1776631839423,45.95,74580.2,0.0,0.15907,9e-05,14.85409]
[1776631839432,45.95,74580.44,0.0,0.15909,9e-05,14.85542]
[1776631843175,45.95,74587.91,0.0,0.15973,9e-05,14.89626]
[1776631843237,45.95,74587.91,0.0,0.15973,9e-05,14.89626]
[1776631843528,45.95,74597.28,0.0,0.16054,9e-05,14.94748]
[1776631844053,45.95,74597.28,0.0,0.16054,9e-05,14.94748]
[1776631844482,45.95,74606.88,0.0,0.16137,9e-05,15.0]
[1776631848593,45.95,74596.81,0.0,0.1605,9e-05,14.94509]
[1776631849605,45.95,74596.81,0.0,0.1605,9e-05,14.94509]
[1776631850793,45.95,74597.3,0.0,0.16055,9e-05,14.94782]
[1776631850907,45.95,74597.3,0.0,0.16055,9e-05,14.94782]
[1776631851456,45.95,74597.3,0.0,0.16055,9e-05,14.94782]
[1776631851903,45.95,74604.8,0.0,0.1612,9e-05,14.98887]
[1776631857232,45.95,74605.77,0.0,0.16128,9e-05,14.99418]
[1776631858230,45.95,74605.77,0.0,0.16128,9e-05,14.99418]
[1776631858820,45.95,74603.19,0.0,0.16106,9e-05,14.98006]
[1776631859847,45.95,74603.19,0.0,0.16106,9e-05,14.98004]
[1776631861761,45.95,74603.05,0.0,0.16104,9e-05,14.97929]
[1776631862656,45.95,74603.05,0.0,0.16104,9e-05,14.97929]
[1776631863816,45.95,74602.29,0.0,0.16098,9e-05,14.97516]
[1776631864579,45.95,74602.29,0.0,0.16098,9e-05,14.97516]
[1776631864633,45.95,74616.21,0.0,0.16219,9e-05,15.05127]
[1776631866298,45.95,74627.14,0.0,0.16315,9e-05,15.1112]
[1776631868963,45.95,74629.97,0.0,0.16339,9e-05,15.12663]
[1776631869323,45.95,74628.84,0.0,0.16329,9e-05,15.12028]
[1776631871929,45.95,74622.09,0.0,0.1627,9e-05,15.08308]
[1776631872473,45.94,74627.38,0.0,0.16316,9e-05,15.11188]
[1776631878138,45.94,74631.13,0.0,0.16348,9e-05,15.13221]
[1776631878383,45.94,74632.36,0.0,0.16359,9e-05,15.13882]
[1776631883418,45.94,74631.87,0.0,0.16354,9e-05,15.13556]
[1776631884429,45.94,74631.87,0.0,0.16354,9e-05,15.13556]
[1776631884498,45.94,74622.66,0.0,0.16273,9e-05,15.08502]
[1776631890467,45.94,74623.88,0.0,0.16282,9e-05,15.09087]
[1776631890979,45.94,74623.88,0.0,0.16282,9e-05,15.09087]
[1776631894495,45.94,74635.18,0.0,0.16377,9e-05,15.14807]
[1776631896530,45.94,74634.39,0.0,0.1637,9e-05,15.14369]
[1776631896533,45.94,74634.39,0.0,0.1637,9e-05,15.14363]
[1776631899131,45.94,74633.75,0.0,0.16364,9e-05,15.14003]
[1776631899530,45.94,74634.56,0.0,0.16371,9e-05,15.14441]
[1776631903759,45.94,74634.77,0.0,0.16372,9e-05,15.14535]
[1776631903894,45.94,74634.77,0.0,0.16372,9e-05,15.14535]
[1776631903979,45.94,74634.77,0.0,0.16372,9e-05,15.14535]
[1776631904427,45.94,74634.77,0.0,0.16372,9e-05,15.14535]
[1776631904564,45.94,74634.04,0.0,0.16366,9e-05,15.1413]
[1776631905780,45.94,74640.98,0.0,0.16427,9e-05,15.17921]
[1776631907885,45.94,74641.64,0.0,0.16432,9e-05,15.18277]
[1776631908276,45.94,74641.64,0.0,0.16432,9e-05,15.18277]
[1776631908688,45.94,74641.64,0.0,0.16432,9e-05,15.18277]
[1776631908734,45.94,74675.18,0.0,0.16729,9e-05,15.36621]
[1776631910402,45.94,74675.18,0.0,0.16729,9e-05,15.36626]
[1776631910719,45.94,74719.8,0.0,0.17128,9e-05,15.6101]
[1776631912548,45.94,74719.8,0.0,0.17128,9e-05,15.61007]
[1776631913591,45.94,74718.43,0.0,0.17116,9e-05,15.60245]
[1776631913649,45.94,74718.43,0.0,0.17116,9e-05,15.60245]
[1776631914179,45.94,74717.68,0.0,0.17109,9e-05,15.59823]
[1776631914294,45.94,74717.68,0.0,0.17109,9e-05,15.59823]
[1776631914637,45.94,74717.68,0.0,0.17109,9e-05,15.59809]
[1776631914905,45.94,74717.68,0.0,0.17109,9e-05,15.59809]
[1776631915644,45.93,74710.64,0.0,0.17045,9e-05,15.5595]
[1776631916982,45.93,74703.82,0.0,0.16984,9e-05,15.52216]
[1776631917093,45.93,74703.82,0.0,0.16984,9e-05,15.52216]
[1776631917659,45.93,74702.7,0.0,0.16974,9e-05,15.516]
[1776631918543,45.93,74702.7,0.0,0.16974,9e-05,15.516]
[1776631918553,45.93,74702.7,0.0,0.16974,9e-05,15.516]
[1776631918597,45.93,74702.7,0.0,0.16974,9e-05,15.516]
[1776631918749,45.93,74702.7,0.0,0.16974,9e-05,15.516]
[1776631918767,45.93,74717.66,0.0,0.17108,9e-05,15.59772]
[1776631920729,45.93,74717.66,0.0,0.17108,9e-05,15.59758]
[1776631922314,45.93,74715.14,0.0,0.17085,9e-05,15.58354]
[1776631922396,45.93,74715.14,0.0,0.17085,9e-05,15.58354]
[1776631922427,45.93,74715.14,0.0,0.17085,9e-05,15.58354]
[1776631927733,45.93,74706.35,0.0,0.17004,9e-05,15.53484]
[1776631928841,45.93,74707.06,0.0,0.17011,9e-05,15.53862]
[1776631929747,45.93,74705.9,0.0,0.17,9e-05,15.53217]
[1776631930557,45.93,74705.9,0.0,0.17,9e-05,15.53217]
[1776631930754,45.93,74700.46,0.0,0.16951,9e-05,15.50222]
[1776631932767,45.93,74690.15,0.0,0.16858,9e-05,15.44551]
[1776631935803,45.93,74701.2,0.0,0.16956,9e-05,15.50523]
[1776631936689,45.93,74701.2,0.0,0.16956,9e-05,15.50523]
[1776631936782,45.93,74701.2,0.0,0.16956,9e-05,15.50523]
[1776631936995,45.93,74699.7,0.0,0.16942,9e-05,15.49684]
[1776631937007,45.93,74699.7,0.0,0.16942,9e-05,15.49684]
[1776631937057,45.93,74699.7,0.0,0.16942,9e-05,15.49684]
[1776631937104,45.93,74699.7,0.0,0.16942,9e-05,15.49684]
[1776631937802,45.92,74683.95,0.0,0.16801,9e-05,15.41041]
[1776631941073,45.92,74683.2,0.0,0.16793,9e-05,15.40563]
[1776631941085,45.92,74683.2,0.0,0.16793,9e-05,15.40563]
[1776631941832,45.92,74681.84,0.0,0.1678,9e-05,15.39796]
[1776631946869,45.92,74670.23,0.0,0.16675,9e-05,15.33344]
[1776631948880,45.92,74679.79,0.0,0.16759,9e-05,15.38516]
[1776631949405,45.92,74679.79,0.0,0.16759,9e-05,15.38516]
[1776631949849,45.92,74679.79,0.0,0.16759,9e-05,15.38516]
[1776631949887,45.92,74681.29,0.0,0.16772,9e-05,15.39293]
[1776631949944,45.92,74681.29,0.0,0.16772,9e-05,15.39293]
[1776631951134,45.91,74684.9,0.0,0.16803,9e-05,15.41223]
[1776631951162,45.91,74684.9,0.0,0.16803,9e-05,15.41223]
[1776631951783,45.91,74684.9,0.0,0.16803,9e-05,15.41223]
[1776631951864,45.91,74695.86,0.0,0.16897,9e-05,15.46772]
[1776631952735,45.91,74695.86,0.0,0.16897,9e-05,15.46772]
[1776631952744,45.91,74695.86,0.0,0.16897,9e-05,15.46772]
[1776631952782,45.91,74703.35,0.0,0.16964,9e-05,15.50842]
[1776631953304,45.91,74703.35,0.0,0.16964,9e-05,15.50842]
[1776631953633,45.91,74703.69,0.0,0.16967,9e-05,15.50998]
[1776631955034,45.91,74703.7,0.0,0.16966,9e-05,15.50973]
[1776631955152,45.91,74703.7,0.0,0.16966,9e-05,15.50973]
[1776631955158,45.91,74703.7,0.0,0.16966,9e-05,15.50973]
[1776631957520,45.91,74704.8,0.0,0.16976,9e-05,15.51544]
[1776631957549,45.91,74704.8,0.0,0.16976,9e-05,15.51544]
[1776631957605,45.91,74703.92,0.0,0.16967,9e-05,15.51001]
[1776631958719,45.91,74703.92,0.0,0.16967,9e-05,15.51001]
[1776631958889,45.91,74703.92,0.0,0.16967,9e-05,15.51001]
[1776631958804,45.91,74691.19,0.0,0.16852,9e-05,15.44008]
[1776631958990,45.91,74691.19,0.0,0.16852,9e-05,15.44008]
[1776631959020,45.91,74691.19,0.0,0.16852,9e-05,15.44008]
[1776631959147,45.91,74691.19,0.0,0.16852,9e-05,15.44008]
[1776631959253,45.91,74691.19,0.0,0.16852,9e-05,15.44008]
[1776631959396,45.91,74691.19,0.0,0.16852,9e-05,15.44008]
[1776631959456,45.91,74691.19,0.0,0.16852,9e-05,15.44008]
[1776631959503,45.91,74691.19,0.0,0.16852,9e-05,15.44008]
[1776631959714,45.91,74701.21,0.0,0.16941,9e-05,15.49464]
[1776631960041,45.91,74701.21,0.0,0.16941,9e-05,15.49464]
[1776631960065,45.91,74717.45,0.0,0.17087,9e-05,15.58343]
[1776631961759,45.91,74717.45,0.0,0.17087,9e-05,15.58343]
[1776631962217,45.91,74715.5,0.0,0.17069,9e-05,15.57248]
[1776631965564,45.9,74707.44,0.0,0.16996,9e-05,15.52807]
[1776631965588,45.9,74710.37,0.0,0.17022,9e-05,15.54369]
[1776631971040,45.9,74713.79,0.0,0.17051,9e-05,15.56125]
[1776631976903,45.9,74715.59,0.0,0.17065,9e-05,15.57014]
[1776631982604,45.89,74719.37,0.0,0.17098,9e-05,15.58997]
[1776631984130,45.89,74707.11,0.0,0.16986,9e-05,15.52213]
[1776631985706,45.89,74707.11,0.0,0.16986,9e-05,15.52213]
[1776631985742,45.89,74707.11,0.0,0.16986,9e-05,15.52213]
[1776631985756,45.89,74707.11,0.0,0.16986,9e-05,15.52213]
[1776631987330,45.89,74701.58,0.0,0.16936,9e-05,15.49164]
[1776631987773,45.89,74701.58,0.0,0.16936,9e-05,15.49164]
[1776631987921,45.89,74701.58,0.0,0.16936,9e-05,15.49164]
[1776631988079,45.89,74702.68,0.0,0.16945,9e-05,15.49715]
[1776631988162,45.89,74702.68,0.0,0.16945,9e-05,15.49715]
[1776631988173,45.89,74702.68,0.0,0.16945,9e-05,15.49715]
[1776631990002,45.89,74706.39,0.0,0.16978,9e-05,15.5169]
[1776631990095,45.89,74706.39,0.0,0.16978,9e-05,15.5169]
[1776631990274,45.89,74706.39,0.0,0.16978,9e-05,15.5169]
[1776631990283,45.89,74706.39,0.0,0.16978,9e-05,15.5169]
[1776631991556,45.89,74707.51,0.0,0.16987,9e-05,15.52273]
[1776631992619,45.89,74704.33,0.0,0.16958,9e-05,15.50504]
[1776631993437,45.88,74702.69,0.0,0.16943,9e-05,15.49578]
[1776631994220,45.88,74703.06,0.0,0.16946,9e-05,15.49754]
[1776631996081,45.88,74700.53,0.0,0.16922,9e-05,15.48316]
[1776631996398,45.88,74700.53,0.0,0.16922,9e-05,15.48316]
[1776631996991,45.88,74704.7,0.0,0.16959,9e-05,15.50571]
[1776631997072,45.88,74704.7,0.0,0.16959,9e-05,15.50571]
[1776631997709,45.88,74704.7,0.0,0.16959,9e-05,15.50571]
[1776631997865,45.88,74704.7,0.0,0.16959,9e-05,15.50571]
[1776631998130,45.88,74711.48,0.0,0.17019,9e-05,15.54251]
[1776632003465,45.88,74716.73,0.0,0.17064,9e-05,15.56972]
[1776632009311,45.87,74717.75,0.0,0.1707,9e-05,15.5731]
[1776632015352,45.86,74718.98,0.0,0.17074,9e-05,15.57358]
[1776632021398,45.86,74718.55,0.0,0.17066,9e-05,15.5692]
[1776632024943,45.85,74719.23,0.0,0.17071,9e-05,15.57225]
[1776632025032,45.85,74719.62,0.0,0.17074,9e-05,15.57405]
[1776632028360,45.85,74719.85,0.0,0.17075,9e-05,15.57442]
[1776632028458,45.85,74719.85,0.0,0.17075,9e-05,15.57442]
[1776632028464,45.85,74719.85,0.0,0.17075,9e-05,15.57442]
[1776632028590,45.85,74719.85,0.0,0.17075,9e-05,15.57442]
[1776632030117,45.85,74717.45,0.0,0.17052,9e-05,15.56072]
[1776632030950,45.85,74717.45,0.0,0.17052,9e-05,15.56072]
[1776632030458,45.85,74711.4,0.0,0.16997,9e-05,15.52725]
[1776632032838,45.85,74705.24,0.0,0.16941,9e-05,15.49322]
[1776632032854,45.85,74705.24,0.0,0.16941,9e-05,15.49322]
[1776632032876,45.85,74702.19,0.0,0.16913,9e-05,15.47625]
[1776632034855,45.84,74702.25,0.0,0.16914,9e-05,15.47634]
[1776632034885,45.84,74703.04,0.0,0.1692,9e-05,15.48042]
[1776632039903,45.84,74709.21,0.0,0.16973,9e-05,15.51285]
[1776632040957,45.84,74709.21,0.0,0.16973,9e-05,15.51285]
[1776632041540,45.84,74710.7,0.0,0.16986,9e-05,15.52042]
[1776632046574,45.83,74709.22,0.0,0.1697,9e-05,15.51073]
[1776632051942,45.83,74709.01,0.0,0.16966,9e-05,15.50832]
[1776632052053,45.83,74708.33,0.0,0.16959,9e-05,15.50428]
[1776632053189,45.83,74708.33,0.0,0.16959,9e-05,15.50396]
[1776632057842,45.82,74713.24,0.0,0.17,9e-05,15.52951]
[1776632057919,45.82,74713.24,0.0,0.17,9e-05,15.52951]
[1776632057931,45.82,74713.24,0.0,0.17,9e-05,15.52951]
[1776632058909,45.82,74713.99,0.0,0.17007,9e-05,15.53327]
[1776632059291,45.82,74705.72,0.0,0.16932,9e-05,15.48763]
[1776632059667,45.82,74705.72,0.0,0.16931,9e-05,15.48728]
[1776632064702,45.82,74709.78,0.0,0.16965,9e-05,15.50807]
[1776632065302,45.82,74709.78,0.0,0.16965,9e-05,15.50807]
[1776632065513,45.82,74709.78,0.0,0.16965,9e-05,15.50807]
[1776632065600,45.82,74709.78,0.0,0.16965,9e-05,15.50807]
[1776632065869,45.82,74709.78,0.0,0.16965,9e-05,15.50807]
[1776632065915,45.81,74718.29,0.0,0.17041,9e-05,15.55439]
[1776632067461,45.81,74725.28,0.0,0.17104,9e-05,15.59238]
[1776632068489,45.81,74725.28,0.0,0.17103,9e-05,15.59204]
[1776632068664,45.81,74725.28,0.0,0.17103,9e-05,15.59204]
[1776632069957,45.81,74713.81,0.0,0.16998,9e-05,15.52842]
[1776632073582,45.81,74718.75,0.0,0.17038,9e-05,15.55055]
[1776632075576,45.8,74716.94,0.0,0.1702,9e-05,15.53957]
[1776632079156,45.8,74716.49,0.0,0.17014,9e-05,15.53581]
[1776632079640,45.8,74716.49,0.0,0.17014,9e-05,15.53581]
[1776632080419,45.8,74716.9,0.0,0.17017,9e-05,15.53773]
[1776632081661,45.8,74717.79,0.0,0.17024,9e-05,15.54227]
[1776632082392,45.8,74718.61,0.0,0.17031,9e-05,15.54643]
[1776632082743,45.8,74718.61,0.0,0.17031,9e-05,15.54643]
[1776632083861,45.8,74721.64,0.0,0.17058,9e-05,15.5627]
[1776632085739,45.79,74725.07,0.0,0.17088,9e-05,15.5808]
[1776632086879,45.79,74725.56,0.0,0.17091,9e-05,15.58311]
[1776632087777,45.79,74725.73,0.0,0.17092,9e-05,15.58367]
[1776632092884,45.79,74724.8,0.0,0.17081,9e-05,15.57676]
[1776632093674,45.79,74721.69,0.0,0.17052,9e-05,15.55936]
[1776632093683,45.79,74721.69,0.0,0.17052,9e-05,15.55936]
[1776632094571,45.78,74721.69,0.0,0.17052,9e-05,15.55901]
[1776632094914,45.78,74714.22,0.0,0.16984,9e-05,15.51774]
[1776632099949,45.78,74717.31,0.0,0.17009,9e-05,15.53324]
[1776632103232,45.78,74719.43,0.0,0.17027,9e-05,15.544]
[1776632103977,45.77,74722.6,0.0,0.17055,9e-05,15.56108]
[1776632104594,45.77,74722.6,0.0,0.17055,9e-05,15.56108]
[1776632104987,45.77,74722.6,0.0,0.17055,9e-05,15.56108]
[1776632106071,45.77,74723.97,0.0,0.17067,9e-05,15.56827]
[1776632107058,45.77,74723.97,0.0,0.17066,9e-05,15.56795]
[1776632107231,45.77,74724.59,0.0,0.17071,9e-05,15.57103]
[1776632107243,45.77,74724.59,0.0,0.17071,9e-05,15.57103]
[1776632108010,45.77,74724.36,0.0,0.17068,9e-05,15.56944]
[1776632112034,45.77,74702.96,0.0,0.16874,9e-05,15.45089]
[1776632117068,45.76,74705.7,0.0,0.16897,9e-05,15.46495]
[1776632123111,45.76,74707.84,0.0,0.16913,9e-05,15.47524]
[1776632128147,45.76,74712.33,0.0,0.16952,9e-05,15.49858]
[1776632132775,45.75,74710.63,0.0,0.16931,9e-05,15.48415]
[1776632132962,45.75,74709.59,0.0,0.16921,9e-05,15.47789]
[1776632138630,45.75,74709.77,0.0,0.16921,9e-05,15.47792]
[1776632138641,45.75,74709.77,0.0,0.16921,9e-05,15.47792]
[1776632138799,45.75,74709.27,0.0,0.16916,9e-05,15.47472]
[1776632144257,45.74,74701.6,0.0,0.16845,9e-05,15.43151]
[1776632149976,45.74,74711.8,0.0,0.16934,9e-05,15.48599]
[1776632152090,45.74,74712.45,0.0,0.16939,9e-05,15.48928]
[1776632152315,45.74,74712.48,0.0,0.16939,9e-05,15.4889]
[1776632153828,45.74,74712.48,0.0,0.16939,9e-05,15.4889]
[1776632154542,45.74,74715.51,0.0,0.16966,9e-05,15.50525]
[1776632160043,45.73,74716.08,0.0,0.16968,9e-05,15.50658]
[1776632165408,45.72,74717.73,0.0,0.1698,9e-05,15.5139]
[1776632169268,45.72,74720.1,0.0,0.17,9e-05,15.52607]
[1776632175478,45.72,74721.27,0.0,0.17007,9e-05,15.53059]
[1776632176185,45.72,74721.27,0.0,0.17007,9e-05,15.53059]
[1776632177292,45.72,74720.76,0.0,0.17002,9e-05,15.52754]
[1776632178160,45.71,74719.18,0.0,0.16987,9e-05,15.51862]
[1776632179134,45.71,74719.18,0.0,0.16987,9e-05,15.51862]
[1776632181630,45.71,74717.99,0.0,0.16975,9e-05,15.51137]
[1776632181778,45.71,74717.99,0.0,0.16975,9e-05,15.51137]
[1776632181991,45.71,74717.99,0.0,0.16975,9e-05,15.51113]
[1776632183575,45.71,74704.41,0.0,0.16852,9e-05,15.43615]
[1776632189575,45.71,74707.79,0.0,0.16881,9e-05,15.45378]
[1776632194752,45.71,74707.84,0.0,0.16876,9e-05,15.44909]
[1776632195733,45.7,74706.52,0.0,0.16864,9e-05,15.44168]
[1776632195740,45.7,74706.52,0.0,0.16864,9e-05,15.44168]
[1776632195791,45.7,74706.47,0.0,0.16864,9e-05,15.44126]
[1776632197102,45.7,74706.47,0.0,0.16864,9e-05,15.44126]
[1776632197171,45.7,74706.47,0.0,0.16864,9e-05,15.44126]
[1776632197167,45.7,74706.35,0.0,0.16862,9e-05,15.44045]
[1776632198975,45.7,74706.35,0.0,0.16862,9e-05,15.4403]
[1776632199071,45.7,74706.35,0.0,0.16862,9e-05,15.4403]
[1776632199172,45.7,74696.07,0.0,0.1677,9e-05,15.38369]
[1776632199771,45.7,74696.07,0.0,0.1677,9e-05,15.38369]
[1776632199780,45.7,74696.07,0.0,0.1677,9e-05,15.38369]
[1776632199860,45.7,74691.26,0.0,0.16726,9e-05,15.35718]
[1776632201300,45.7,74691.26,0.0,0.16726,9e-05,15.3571]
[1776632207703,45.7,74688.35,0.0,0.167,9e-05,15.34091]
[1776632209696,45.7,74687.72,0.0,0.16694,9e-05,15.3374]
[1776632209945,45.7,74687.72,0.0,0.16694,9e-05,15.3374]
[1776632210034,45.7,74684.21,0.0,0.16663,9e-05,15.31807]
[1776632215507,45.7,74684.58,0.0,0.16665,9e-05,15.3194]
[1776632216045,45.7,74684.58,0.0,0.16665,9e-05,15.3194]
[1776632216146,45.7,74684.58,0.0,0.16665,9e-05,15.31923]
[1776632217078,45.7,74684.58,0.0,0.16665,9e-05,15.31923]
[1776632218054,45.7,74684.58,0.0,0.16664,9e-05,15.31906]
[1776632218156,45.7,74687.79,0.0,0.16693,9e-05,15.33654]
[1776632220078,45.7,74688.67,0.0,0.167,9e-05,15.34121]
[1776632220131,45.7,74690.1,0.0,0.16713,9e-05,15.34889]
[1776632225842,45.7,74697.55,0.0,0.16779,9e-05,15.38966]
[1776632229255,45.7,74697.64,0.0,0.1678,9e-05,15.38998]
[1776632229341,45.7,74697.64,0.0,0.1678,9e-05,15.38998]
[1776632234900,45.69,74695.23,0.0,0.16758,9e-05,15.37642]
[1776632238941,45.69,74694.05,0.0,0.16747,9e-05,15.36989]
[1776632239020,45.69,74694.05,0.0,0.16747,9e-05,15.36989]
[1776632243977,45.69,74692.74,0.0,0.16735,9e-05,15.36237]
[1776632244050,45.69,74692.74,0.0,0.16735,9e-05,15.36237]
[1776632247990,45.69,74709.36,0.0,0.16883,9e-05,15.45321]
[1776632253026,45.69,74708.42,0.0,0.1687,9e-05,15.44296]
[1776632253826,45.69,74708.42,0.0,0.1687,9e-05,15.44296]
[1776632254032,45.69,74708.59,0.0,0.16871,9e-05,15.44373]
[1776632259070,45.69,74711.47,0.0,0.16895,9e-05,15.4588]
[1776632262748,45.69,74710.78,0.0,0.16888,9e-05,15.4546]
[1776632263096,45.68,74711.06,0.0,0.16891,9e-05,15.456]
[1776632268129,45.68,74709.58,0.0,0.16876,9e-05,15.44722]
[1776632273165,45.68,74708.85,0.0,0.16869,9e-05,15.44255]
[1776632275197,45.68,74701.89,0.0,0.16806,9e-05,15.40417]
[1776632281100,45.68,74696.21,0.0,0.16754,9e-05,15.37237]
[1776632281133,45.68,74696.21,0.0,0.16754,9e-05,15.37237]
[1776632281198,45.68,74696.21,0.0,0.16754,9e-05,15.37237]
[1776632281228,45.68,74696.21,0.0,0.16754,9e-05,15.37237]
[1776632284943,45.68,74693.3,0.0,0.16727,9e-05,15.35561]
[1776632284990,45.68,74693.3,0.0,0.16727,9e-05,15.35561]
[1776632285355,45.68,74693.3,0.0,0.16726,9e-05,15.35537]
[1776632285382,45.68,74693.3,0.0,0.16726,9e-05,15.35537]
[1776632285440,45.68,74693.3,0.0,0.16726,9e-05,15.35537]
[1776632286256,45.67,74697.79,0.0,0.16766,9e-05,15.37981]
[1776632287380,45.67,74698.64,0.0,0.16773,9e-05,15.38434]
[1776632288270,45.67,74698.21,0.0,0.16769,9e-05,15.38183]
[1776632293207,45.67,74697.4,0.0,0.16761,9e-05,15.37693]
[1776632293249,45.67,74697.4,0.0,0.16761,9e-05,15.37693]
[1776632295850,45.67,74695.85,0.0,0.16747,9e-05,15.36798]
[1776632295881,45.67,74695.85,0.0,0.16747,9e-05,15.36798]
[1776632297460,45.67,74694.39,0.0,0.16733,9e-05,15.35968]
[1776632297497,45.67,74694.39,0.0,0.16733,9e-05,15.35968]
[1776632298543,45.67,74693.76,0.0,0.16727,9e-05,15.35597]
[1776632298626,45.67,74693.76,0.0,0.16727,9e-05,15.35597]
[1776632299452,45.67,74693.72,0.0,0.16727,9e-05,15.35563]
[1776632299491,45.67,74693.72,0.0,0.16727,9e-05,15.35563]
[1776632301042,45.67,74693.43,0.0,0.16724,9e-05,15.35391]
[1776632301109,45.67,74693.43,0.0,0.16724,9e-05,15.35391]
[1776632306395,45.67,74691.59,0.0,0.16706,9e-05,15.34316]
[1776632308739,45.67,74691.59,0.0,0.16706,9e-05,15.34316]
[1776632308811,45.67,74691.59,0.0,0.16706,9e-05,15.34316]
[1776632309709,45.67,74688.12,0.0,0.16675,9e-05,15.32379]
[1776632310106,45.67,74673.96,0.0,0.16548,9e-05,15.24573]
[1776632311384,45.67,74673.66,0.0,0.16542,9e-05,15.23971]
[1776632311929,45.67,74673.66,0.0,0.16542,9e-05,15.23971]
[1776632311978,45.67,74673.66,0.0,0.16542,9e-05,15.23971]
[1776632312071,45.66,74672.74,0.0,0.16534,9e-05,15.23455]
[1776632312990,45.66,74672.74,0.0,0.16534,9e-05,15.23455]
[1776632313026,45.66,74658.87,0.0,0.16411,9e-05,15.15819]
[1776632313782,45.66,74658.87,0.0,0.16411,9e-05,15.15819]
[1776632314422,45.66,74654.88,0.0,0.16375,9e-05,15.13626]
[1776632315778,45.66,74655.57,0.0,0.16382,9e-05,15.14009]
[1776632317851,45.66,74656.1,0.0,0.16386,9e-05,15.14304]
[1776632317931,45.66,74661.52,0.0,0.16434,9e-05,15.17292]
[1776632323516,45.66,74671.24,0.0,0.1652,9e-05,15.2261]
[1776632325441,45.66,74671.98,0.0,0.16526,9e-05,15.23009]
[1776632325530,45.66,74672.29,0.0,0.16529,9e-05,15.23172]
[1776632328241,45.66,74673.04,0.0,0.16536,9e-05,15.23576]
[1776632328552,45.66,74675.33,0.0,0.16556,9e-05,15.24816]
[1776632333585,45.66,74670.44,0.0,0.16512,9e-05,15.22093]
[1776632336290,45.66,74669.06,0.0,0.16499,9e-05,15.21328]
[1776632336607,45.66,74668.84,0.0,0.16497,9e-05,15.21195]
[1776632341642,45.66,74668.44,0.0,0.16492,9e-05,15.20885]
[1776632346263,45.66,74665.97,0.0,0.16469,9e-05,15.19475]
[1776632346677,45.66,74664.12,0.0,0.16452,9e-05,15.18424]
[1776632351712,45.65,74666.71,0.0,0.16474,9e-05,15.19785]
[1776632354855,45.65,74654.58,0.0,0.16367,9e-05,15.13096]
[1776632356139,45.65,74654.58,0.0,0.16367,9e-05,15.13096]
[1776632356289,45.65,74654.58,0.0,0.16367,9e-05,15.13096]
[1776632356293,45.65,74653.73,0.0,0.16359,9e-05,15.12624]
[1776632356790,45.65,74653.73,0.0,0.16359,9e-05,15.12624]
[1776632358431,45.65,74647.14,0.0,0.16301,9e-05,15.0898]
[1776632360493,45.65,74647.14,0.0,0.163,9e-05,15.08967]
[1776632361086,45.65,74647.14,0.0,0.163,9e-05,15.08967]
[1776632361101,45.65,74647.14,0.0,0.163,9e-05,15.08967]
[1776632361164,45.65,74647.14,0.0,0.163,9e-05,15.08967]
[1776632361180,45.65,74647.14,0.0,0.163,9e-05,15.08967]
[1776632361252,45.65,74647.21,0.0,0.16301,9e-05,15.08982]
[1776632362549,45.65,74647.21,0.0,0.163,9e-05,15.0897]
[1776632364539,45.65,74646.02,0.0,0.16289,9e-05,15.08285]
[1776632364555,45.65,74646.02,0.0,0.16289,9e-05,15.0827]
[1776632366573,45.65,74646.02,0.0,0.16289,9e-05,15.08255]
[1776632366652,45.65,74646.2,0.0,0.1629,9e-05,15.0834]
[1776632370910,45.65,74643.94,0.0,0.1627,9e-05,15.07053]
[1776632376767,45.65,74643.27,0.0,0.16259,9e-05,15.0619]
[1776632378788,45.65,74642.07,0.0,0.16248,9e-05,15.0551]
[1776632380306,45.64,74642.07,0.0,0.16248,9e-05,15.055]
[1776632380791,45.64,74644.37,0.0,0.16268,9e-05,15.06756]
[1776632381202,45.64,74646.37,0.0,0.16286,9e-05,15.07852]
[1776632383962,45.64,74644.69,0.0,0.16271,9e-05,15.06915]
[1776632389728,45.64,74643.89,0.0,0.16263,9e-05,15.06448]
[1776632394783,45.64,74646.42,0.0,0.16285,9e-05,15.07833]
[1776632401056,45.64,74648.36,0.0,0.16302,9e-05,15.08901]
[1776632406090,45.64,74647.74,0.0,0.16297,9e-05,15.08552]
[1776632406940,45.64,74647.74,0.0,0.16297,9e-05,15.08552]
[1776632407119,45.64,74647.74,0.0,0.16297,9e-05,15.08552]
[1776632407317,45.64,74647.74,0.0,0.16297,9e-05,15.08552]
[1776632407463,45.64,74639.59,0.0,0.16225,9e-05,15.04067]
[1776632407725,45.64,74639.59,0.0,0.16225,9e-05,15.04067]
[1776632407817,45.64,74639.59,0.0,0.16225,9e-05,15.04067]
[1776632408108,45.64,74639.59,0.0,0.16225,9e-05,15.04059]
[1776632409374,45.64,74639.59,0.0,0.16225,9e-05,15.04059]
[1776632409117,45.64,74624.38,0.0,0.16092,9e-05,14.95689]
[1776632409481,45.64,74624.38,0.0,0.16092,9e-05,14.95689]
[1776632409497,45.64,74624.38,0.0,0.16092,9e-05,14.95689]
[1776632409502,45.64,74624.38,0.0,0.16092,9e-05,14.95689]
[1776632409553,45.64,74624.38,0.0,0.16092,9e-05,14.95689]
[1776632410126,45.64,74623.55,0.0,0.16085,9e-05,14.95241]
[1776632412013,45.64,74623.3,0.0,0.16082,9e-05,14.95097]
[1776632413201,45.64,74626.43,0.0,0.1611,9e-05,14.96828]
[1776632413296,45.64,74626.43,0.0,0.1611,9e-05,14.96828]
[1776632413301,45.64,74631.6,0.0,0.16155,9e-05,14.99672]
[1776632417351,45.64,74631.24,0.0,0.16152,9e-05,14.99489]
[1776632418299,45.64,74634.49,0.0,0.16181,9e-05,15.01284]
[1776632418392,45.64,74631.78,0.0,0.16157,9e-05,14.99799]
[1776632418471,45.64,74631.78,0.0,0.16157,9e-05,14.99799]
[1776632419187,45.64,74631.78,0.0,0.16157,9e-05,14.99805]
[1776632424222,45.65,74629.06,0.0,0.16134,9e-05,14.9836]
[1776632429234,45.65,74629.11,0.0,0.16135,9e-05,14.98409]
[1776632429382,45.65,74629.11,0.0,0.16135,9e-05,14.98409]
[1776632429396,45.65,74630.42,0.0,0.16147,9e-05,14.99144]
[1776632429479,45.65,74630.42,0.0,0.16147,9e-05,14.99144]
[1776632429536,45.65,74630.42,0.0,0.16147,9e-05,14.99144]
[1776632429852,45.65,74630.42,0.0,0.16147,9e-05,14.99144]
[1776632430459,45.65,74630.42,0.0,0.16147,9e-05,14.99144]
[1776632430603,45.65,74630.42,0.0,0.16147,9e-05,14.99144]
[1776632430934,45.65,74630.42,0.0,0.16147,9e-05,14.99144]
[1776632431007,45.65,74630.42,0.0,0.16147,9e-05,14.99144]
[1776632431084,45.65,74630.42,0.0,0.16147,9e-05,14.99144]
[1776632431124,45.65,74630.42,0.0,0.16147,9e-05,14.99144]
[1776632431276,45.65,74656.96,0.0,0.16377,9e-05,15.13325]
[1776632432284,45.65,74667.23,0.0,0.16468,9e-05,15.18982]
[1776632432525,45.65,74667.23,0.0,0.16468,9e-05,15.18982]
[1776632432581,45.65,74667.23,0.0,0.16468,9e-05,15.18982]
[1776632433290,45.65,74665.51,0.0,0.16452,9e-05,15.18024]
[1776632433663,45.65,74665.51,0.0,0.16452,9e-05,15.18024]
[1776632434207,45.65,74665.51,0.0,0.16452,9e-05,15.18024]
[1776632434297,45.65,74666.16,0.0,0.16458,9e-05,15.18397]
[1776632435633,45.65,74665.71,0.0,0.16455,9e-05,15.18164]
[1776632437525,45.65,74666.44,0.0,0.16461,9e-05,15.18562]
[1776632443366,45.65,74670.01,0.0,0.16492,9e-05,15.20504]
[1776632444257,45.65,74670.01,0.0,0.16492,9e-05,15.20504]
[1776632447096,45.65,74674.88,0.0,0.16535,9e-05,15.23169]
[1776632447131,45.65,74674.88,0.0,0.16535,9e-05,15.23169]
[1776632447346,45.65,74674.88,0.0,0.16535,9e-05,15.23169]
[1776632447426,45.65,74681.45,0.0,0.16594,9e-05,15.26778]
[1776632449301,45.65,74689.52,0.0,0.16666,9e-05,15.3121]
[1776632449408,45.65,74689.52,0.0,0.16665,9e-05,15.31201]
[1776632450415,45.65,74700.29,0.0,0.16762,9e-05,15.3711]
[1776632455452,45.64,74705.63,0.0,0.16807,9e-05,15.39919]
[1776632457478,45.64,74705.24,0.0,0.16803,9e-05,15.39681]
[1776632457724,45.64,74684.5,0.0,0.16618,9e-05,15.28272]
[1776632460334,45.64,74684.5,0.0,0.16618,9e-05,15.28261]
[1776632462024,45.64,74691.24,0.0,0.16678,9e-05,15.31978]
[1776632462031,45.64,74691.24,0.0,0.16678,9e-05,15.31978]
[1776632462103,45.64,74695.54,0.0,0.16716,9e-05,15.34343]
[1776632467534,45.64,74702.91,0.0,0.16782,9e-05,15.38362]
[1776632472184,45.64,74707.3,0.0,0.16821,9e-05,15.40738]
[1776632472280,45.64,74707.43,0.0,0.16822,9e-05,15.40799]
[1776632475486,45.64,74707.19,0.0,0.16819,9e-05,15.40638]
[1776632475523,45.64,74707.19,0.0,0.16819,9e-05,15.40638]
[1776632476252,45.64,74707.19,0.0,0.16819,9e-05,15.40638]
[1776632476264,45.64,74710.56,0.0,0.16849,9e-05,15.42483]
[1776632481316,45.63,74714.3,0.0,0.16882,9e-05,15.44472]
[1776632484029,45.63,74714.3,0.0,0.16882,9e-05,15.44472]
[1776632484362,45.63,74714.3,0.0,0.16882,9e-05,15.44472]
[1776632486450,45.63,74707.87,0.0,0.16823,9e-05,15.40887]
[1776632486874,45.63,74702.15,0.0,0.16771,9e-05,15.37721]
[1776632491711,45.63,74700.59,0.0,0.16753,9e-05,15.36401]
[1776632491720,45.63,74699.5,0.0,0.16743,9e-05,15.35793]
[1776632494871,45.63,74694.3,0.0,0.16696,9e-05,15.3292]
[1776632495112,45.63,74694.3,0.0,0.16696,9e-05,15.3292]
[1776632496579,45.63,74689.36,0.0,0.16652,9e-05,15.30183]
[1776632498720,45.63,74684.69,0.0,0.1661,9e-05,15.27591]
[1776632504795,45.63,74681.54,0.0,0.16581,9e-05,15.2579]
[1776632510302,45.63,74682.37,0.0,0.16588,9e-05,15.26216]
[1776632511460,45.63,74683.67,0.0,0.16599,9e-05,15.26924]
[1776632511574,45.63,74685.96,0.0,0.16619,9e-05,15.28176]
[1776632512768,45.63,74685.96,0.0,0.16619,9e-05,15.28168]
[1776632512857,45.63,74685.96,0.0,0.16619,9e-05,15.28168]
[1776632513503,45.63,74695.89,0.0,0.16708,9e-05,15.33627]
[1776632518898,45.62,74694.73,0.0,0.16697,9e-05,15.32957]
[1776632519786,45.62,74694.73,0.0,0.16697,9e-05,15.32957]
[1776632522451,45.62,74689.28,0.0,0.16648,9e-05,15.29948]
[1776632522743,45.62,74686.94,0.0,0.16627,9e-05,15.28653]
[1776632523965,45.62,74687.07,0.0,0.16628,9e-05,15.28717]
[1776632527583,45.62,74691.4,0.0,0.16667,9e-05,15.31102]
[1776632527623,45.62,74691.4,0.0,0.16667,9e-05,15.31102]
[1776632532767,45.62,74691.89,0.0,0.16671,9e-05,15.31373]
[1776632540073,45.62,74690.78,0.0,0.16662,9e-05,15.30786]
[1776632547964,45.63,74690.22,0.0,0.16657,9e-05,15.30519]
[1776632548093,45.63,74690.22,0.0,0.16657,9e-05,15.30519]
[1776632548170,45.63,74699.84,0.0,0.16743,9e-05,15.35816]
[1776632549416,45.63,74699.84,0.0,0.16743,9e-05,15.35816]
[1776632549517,45.63,74704.7,0.0,0.16787,9e-05,15.38489]
[1776632554559,45.63,74701.9,0.0,0.16758,9e-05,15.36508]
[1776632560182,45.63,74701.26,0.0,0.16752,9e-05,15.36149]
[1776632565217,45.63,74702.99,0.0,0.16768,9e-05,15.371]
[1776632565687,45.63,74702.99,0.0,0.16768,9e-05,15.371]
[1776632565721,45.63,74702.99,0.0,0.16768,9e-05,15.371]
[1776632565819,45.63,74704.01,0.0,0.16777,9e-05,15.3766]
[1776632567788,45.63,74706.45,0.0,0.16799,9e-05,15.39]
[1776632567859,45.63,74706.45,0.0,0.16799,9e-05,15.39]
[1776632569770,45.63,74709.4,0.0,0.16825,9e-05,15.40618]
[1776632569948,45.63,74709.4,0.0,0.16825,9e-05,15.40618]
[1776632570255,45.62,74711.39,0.0,0.16843,9e-05,15.41707]
[1776632576296,45.62,74710.64,0.0,0.16836,9e-05,15.4127]
[1776632577858,45.62,74711.66,0.0,0.16845,9e-05,15.41828]
[1776632578311,45.62,74711.81,0.0,0.16846,9e-05,15.41907]
[1776632586368,45.62,74706.43,0.0,0.16797,9e-05,15.38902]
[1776632591402,45.62,74709.91,0.0,0.16828,9e-05,15.40775]
[1776632596437,45.62,74710.61,0.0,0.16833,9e-05,15.41104]
[1776632597821,45.62,74710.12,0.0,0.16828,9e-05,15.40821]
[1776632597951,45.62,74710.12,0.0,0.16828,9e-05,15.40821]
[1776632598317,45.62,74710.12,0.0,0.16828,9e-05,15.40821]
[1776632598502,45.62,74707.85,0.0,0.16808,9e-05,15.39559]
[1776632599458,45.62,74694.52,0.0,0.16688,9e-05,15.32212]
[1776632600468,45.62,74683.85,0.0,0.16593,9e-05,15.2634]
[1776632605501,45.62,74684.61,0.0,0.16599,9e-05,15.267]
[1776632607404,45.62,74685.41,0.0,0.16606,9e-05,15.2714]
[1776632608502,45.62,74686.08,0.0,0.16612,9e-05,15.27502]
[1776632614167,45.62,74690.91,0.0,0.16651,9e-05,15.29702]
[1776632614517,45.62,74690.91,0.0,0.16651,9e-05,15.29702]
[1776632614529,45.62,74690.91,0.0,0.16651,9e-05,15.29702]
[1776632614597,45.62,74690.91,0.0,0.16651,9e-05,15.29702]
[1776632614564,45.62,74688.69,0.0,0.16631,9e-05,15.28471]
[1776632616499,45.61,74683.26,0.0,0.16582,9e-05,15.25456]
[1776632616564,45.61,74683.26,0.0,0.16582,9e-05,15.25456]
[1776632616617,45.61,74677.62,0.0,0.16531,9e-05,15.22336]
[1776632622333,45.61,74669.19,0.0,0.16456,9e-05,15.17678]
[1776632622613,45.61,74669.19,0.0,0.16456,9e-05,15.17678]
[1776632622621,45.61,74669.19,0.0,0.16456,9e-05,15.17655]
[1776632629668,45.61,74667.03,0.0,0.16436,9e-05,15.16428]
[1776632634705,45.61,74665.25,0.0,0.1642,9e-05,15.15434]
[1776632638896,45.61,74664.62,0.0,0.16414,9e-05,15.1508]
[1776632638988,45.61,74664.62,0.0,0.16414,9e-05,15.15081]
[1776632640331,45.61,74664.62,0.0,0.16414,9e-05,15.15081]
[1776632640405,45.61,74664.14,0.0,0.1641,9e-05,15.14809]
[1776632640932,45.61,74664.14,0.0,0.1641,9e-05,15.14809]
[1776632641058,45.61,74664.14,0.0,0.1641,9e-05,15.14809]
[1776632641125,45.61,74669.87,0.0,0.1646,9e-05,15.17955]
[1776632642976,45.61,74669.28,0.0,0.16455,9e-05,15.17624]
[1776632647692,45.61,74669.33,0.0,0.16456,9e-05,15.17659]
[1776632647951,45.61,74669.33,0.0,0.16456,9e-05,15.17659]
[1776632649102,45.61,74673.29,0.0,0.16491,9e-05,15.19842]
[1776632649203,45.61,74673.22,0.0,0.1649,9e-05,15.19804]
[1776632653281,45.61,74672.69,0.0,0.16486,9e-05,15.19506]
[1776632653842,45.61,74672.69,0.0,0.16485,9e-05,15.19505]
[1776632656100,45.61,74662.96,0.0,0.16399,9e-05,15.1415]
[1776632658771,45.61,74663.04,0.0,0.164,9e-05,15.14203]
[1776632658873,45.61,74672.33,0.0,0.16482,9e-05,15.19317]
[1776632660061,45.61,74672.33,0.0,0.16482,9e-05,15.19317]
[1776632660200,45.61,74672.33,0.0,0.16482,9e-05,15.19317]
[1776632660474,45.61,74674.59,0.0,0.16503,9e-05,15.20561]
[1776632662671,45.61,74683.77,0.0,0.16584,9e-05,15.25609]
[1776632667937,45.61,74678.64,0.0,0.16538,9e-05,15.22762]
[1776632674189,45.61,74678.89,0.0,0.16537,9e-05,15.22471]
[1776632674296,45.61,74678.89,0.0,0.16537,9e-05,15.22471]
[1776632674392,45.61,74678.89,0.0,0.16537,9e-05,15.22471]
[1776632675566,45.61,74678.89,0.0,0.16537,9e-05,15.22471]
[1776632676513,45.61,74675.01,0.0,0.16502,9e-05,15.20335]
[1776632676644,45.61,74675.01,0.0,0.16502,9e-05,15.20335]
[1776632677000,45.61,74673.5,0.0,0.16489,9e-05,15.19504]
[1776632682035,45.61,74681.15,0.0,0.16557,9e-05,15.23701]
[1776632684093,45.61,74680.85,0.0,0.16554,9e-05,15.23525]
[1776632685038,45.61,74680.49,0.0,0.16551,9e-05,15.23327]
[1776632686199,45.61,74687.46,0.0,0.16613,9e-05,15.27159]
[1776632687447,45.61,74687.46,0.0,0.16613,9e-05,15.27163]
[1776632687529,45.61,74687.46,0.0,0.16613,9e-05,15.27163]
[1776632692105,45.61,74699.71,0.0,0.16722,9e-05,15.33902]
[1776632697961,45.61,74698.02,0.0,0.16707,9e-05,15.32961]
[1776632698020,45.61,74697.69,0.0,0.16704,9e-05,15.32775]
[1776632703203,45.61,74700.72,0.0,0.16731,9e-05,15.34432]
[1776632708569,45.61,74693.83,0.0,0.16669,9e-05,15.30635]
[1776632708631,45.61,74693.83,0.0,0.16669,9e-05,15.30635]
[1776632708675,45.61,74702.89,0.0,0.1675,9e-05,15.35618]
[1776632709825,45.61,74704.92,0.0,0.16768,9e-05,15.36735]
[1776632709833,45.61,74704.92,0.0,0.16768,9e-05,15.36735]
[1776632710090,45.61,74704.92,0.0,0.16768,9e-05,15.36735]
[1776632710140,45.61,74704.92,0.0,0.16768,9e-05,15.36735]
[1776632710254,45.61,74704.92,0.0,0.16768,9e-05,15.36729]
[1776632716296,45.61,74711.87,0.0,0.1683,9e-05,15.40524]
[1776632721330,45.61,74708.55,0.0,0.16801,9e-05,15.38728]
[1776632726471,45.61,74706.83,0.0,0.16786,9e-05,15.37809]
[1776632726617,45.61,74706.83,0.0,0.16786,9e-05,15.37809]
[1776632728368,45.61,74707.26,0.0,0.1679,9e-05,15.38061]
[1776632728464,45.61,74709.23,0.0,0.16808,9e-05,15.39152]
[1776632730906,45.61,74709.13,0.0,0.16807,9e-05,15.39103]
[1776632731706,45.61,74709.13,0.0,0.16807,9e-05,15.39103]
[1776632732500,45.61,74712.13,0.0,0.1683,9e-05,15.40329]
[1776632738449,45.61,74712.75,0.0,0.16836,9e-05,15.40671]
[1776632743537,45.61,74712.66,0.0,0.16835,9e-05,15.40621]
[1776632745009,45.61,74712.33,0.0,0.16832,9e-05,15.40439]
[1776632746736,45.61,74712.32,0.0,0.16832,9e-05,15.40433]
[1776632746816,45.61,74708.1,0.0,0.16794,9e-05,15.38106]
[1776632748768,45.61,74706.97,0.0,0.16784,9e-05,15.37482]
[1776632752823,45.61,74705.54,0.0,0.16771,9e-05,15.36694]
[1776632752871,45.61,74705.54,0.0,0.16771,9e-05,15.36694]
[1776632752878,45.61,74705.54,0.0,0.16771,9e-05,15.36694]
[1776632757065,45.61,74708.46,0.0,0.16797,9e-05,15.38299]
[1776632757096,45.61,74708.46,0.0,0.16797,9e-05,15.38299]
[1776632757221,45.61,74708.46,0.0,0.16797,9e-05,15.38299]
[1776632757303,45.61,74708.46,0.0,0.16797,9e-05,15.38299]
[1776632758190,45.61,74708.81,0.0,0.168,9e-05,15.3849]
[1776632758313,45.61,74708.81,0.0,0.168,9e-05,15.3849]
[1776632758353,45.61,74708.81,0.0,0.168,9e-05,15.3849]
[1776632758358,45.61,74708.81,0.0,0.168,9e-05,15.3849]
[1776632758522,45.61,74708.81,0.0,0.168,9e-05,15.3849]
[1776632758679,45.61,74708.81,0.0,0.168,9e-05,15.3849]
[1776632758759,45.61,74708.81,0.0,0.168,9e-05,15.3849]
[1776632758733,45.61,74708.57,0.0,0.16798,9e-05,15.38358]
[1776632758998,45.61,74708.57,0.0,0.16798,9e-05,15.38358]
[1776632759059,45.61,74708.57,0.0,0.16798,9e-05,15.38358]
[1776632759216,45.61,74708.57,0.0,0.16798,9e-05,15.38358]
[1776632759680,45.61,74714.54,0.0,0.16852,9e-05,15.41643]
[1776632760693,45.61,74723.64,0.0,0.16934,9e-05,15.46648]
[1776632765058,45.61,74720.53,0.0,0.16906,9e-05,15.44929]
[1776632765721,45.61,74720.53,0.0,0.16906,9e-05,15.44929]
[1776632765730,45.61,74710.76,0.0,0.16817,9e-05,15.39531]
[1776632766370,45.61,74710.76,0.0,0.16817,9e-05,15.39531]
[1776632766375,45.61,74710.76,0.0,0.16817,9e-05,15.39531]
[1776632766413,45.61,74710.76,0.0,0.16817,9e-05,15.39531]
[1776632771764,45.61,74707.38,0.0,0.16786,9e-05,15.37587]
[1776632776799,45.6,74706.35,0.0,0.16775,9e-05,15.3697]
[1776632781834,45.6,74711.73,0.0,0.16823,9e-05,15.39902]
[1776632786873,45.6,74710.37,0.0,0.1681,9e-05,15.39114]
[1776632791905,45.6,74710.14,0.0,0.16804,9e-05,15.38505]
[1776632796940,45.6,74709.8,0.0,0.168,9e-05,15.38254]
[1776632801975,45.6,74707.22,0.0,0.16776,9e-05,15.36777]
[1776632807545,45.59,74707.84,0.0,0.1678,9e-05,15.37074]
[1776632807646,45.59,74707.68,0.0,0.16779,9e-05,15.36976]
[1776632813569,45.59,74705.91,0.0,0.16762,9e-05,15.35961]
[1776632813647,45.59,74706.06,0.0,0.16763,9e-05,15.36025]
[1776632819095,45.59,74710.46,0.0,0.16802,9e-05,15.38408]
[1776632823880,45.59,74713.79,0.0,0.16832,9e-05,15.40218]
[1776632824130,45.59,74713.79,0.0,0.16832,9e-05,15.40212]
[1776632829165,45.59,74715.44,0.0,0.16846,9e-05,15.41085]
[1776632834204,45.59,74716.25,0.0,0.16853,9e-05,15.41499]
[1776632839236,45.59,74717.24,0.0,0.16861,9e-05,15.42022]
[1776632844560,45.59,74723.56,0.0,0.16918,9e-05,15.45484]
[1776632850311,45.59,74723.02,0.0,0.16912,9e-05,15.45142]
[1776632850329,45.59,74720.75,0.0,0.16892,9e-05,15.43887]
[1776632853344,45.59,74720.21,0.0,0.16883,9e-05,15.43153]
[1776632855214,45.59,74716.17,0.0,0.16847,9e-05,15.40924]
[1776632855339,45.59,74716.17,0.0,0.16847,9e-05,15.40924]
[1776632855964,45.59,74722.73,0.0,0.16906,9e-05,15.44533]
[1776632856018,45.59,74722.73,0.0,0.16906,9e-05,15.44533]
[1776632856152,45.59,74722.73,0.0,0.16906,9e-05,15.44533]
[1776632856179,45.59,74722.73,0.0,0.16906,9e-05,15.44533]
[1776632856263,45.59,74722.73,0.0,0.16906,9e-05,15.44533]
[1776632856507,45.59,74722.73,0.0,0.16906,9e-05,15.44533]
[1776632856593,45.59,74747.95,0.0,0.17135,9e-05,15.58423]
[1776632858383,45.59,74746.98,0.0,0.17126,9e-05,15.57894]
[1776632860739,45.59,74752.06,0.0,0.17172,9e-05,15.60691]
[1776632860826,45.59,74752.06,0.0,0.17172,9e-05,15.60691]
[1776632861355,45.59,74746.5,0.0,0.17121,9e-05,15.57629]
[1776632861426,45.59,74746.5,0.0,0.17121,9e-05,15.57629]
[1776632862455,45.59,74745.52,0.0,0.17112,9e-05,15.57088]
[1776632862579,45.59,74745.52,0.0,0.17112,9e-05,15.57088]
[1776632862628,45.59,74742.39,0.0,0.17084,9e-05,15.55364]
[1776632863821,45.59,74742.39,0.0,0.17084,9e-05,15.55364]
[1776632863878,45.59,74733.67,0.0,0.17005,9e-05,15.50565]
[1776632864729,45.59,74733.67,0.0,0.17005,9e-05,15.50565]
[1776632864816,45.59,74733.67,0.0,0.17005,9e-05,15.50565]
[1776632864769,45.59,74730.83,0.0,0.16979,9e-05,15.49008]
[1776632865669,45.59,74730.83,0.0,0.16979,9e-05,15.49008]
[1776632868584,45.59,74729.71,0.0,0.16969,9e-05,15.48396]
[1776632868592,45.59,74729.71,0.0,0.16969,9e-05,15.48396]
[1776632868670,45.59,74728.52,0.0,0.16958,9e-05,15.4774]
[1776632872706,45.59,74727.23,0.0,0.16947,9e-05,15.47029]
[1776632872807,45.59,74725.97,0.0,0.16935,9e-05,15.46335]
[1776632878515,45.59,74723.79,0.0,0.16916,9e-05,15.45135]
[1776632884557,45.59,74721.41,0.0,0.16895,9e-05,15.43879]
[1776632888922,45.59,74728.11,0.0,0.16956,9e-05,15.47606]
[1776632889594,45.59,74728.12,0.0,0.16956,9e-05,15.47617]
[1776632890951,45.59,74726.96,0.0,0.16946,9e-05,15.46984]
[1776632891608,45.59,74722.48,0.0,0.16906,9e-05,15.44523]
[1776632892403,45.59,74722.48,0.0,0.16906,9e-05,15.44523]
[1776632892534,45.59,74722.48,0.0,0.16906,9e-05,15.44523]
[1776632892611,45.59,74722.48,0.0,0.16906,9e-05,15.44523]
[1776632892654,45.59,74720.03,0.0,0.16883,9e-05,15.43174]
[1776632893979,45.59,74720.41,0.0,0.16887,9e-05,15.43384]
[1776632894050,45.59,74720.41,0.0,0.16887,9e-05,15.43384]
[1776632896865,45.59,74713.04,0.0,0.16821,9e-05,15.3933]
[1776632896882,45.59,74713.04,0.0,0.16821,9e-05,15.3933]
[1776632896902,45.59,74713.04,0.0,0.16821,9e-05,15.3933]
[1776632899054,45.59,74704.77,0.0,0.16746,9e-05,15.34778]
[1776632899180,45.59,74704.77,0.0,0.16746,9e-05,15.34778]
[1776632899314,45.59,74704.77,0.0,0.16746,9e-05,15.34778]
[1776632900676,45.59,74716.79,0.0,0.16854,9e-05,15.41387]
[1776632901039,45.59,74716.79,0.0,0.16854,9e-05,15.41387]
[1776632901072,45.59,74716.79,0.0,0.16854,9e-05,15.41387]
[1776632901869,45.59,74716.79,0.0,0.16854,9e-05,15.41387]
[1776632901933,45.59,74720.12,0.0,0.16884,9e-05,15.43208]
[1776632906726,45.59,74722.25,0.0,0.16903,9e-05,15.44363]
[1776632906805,45.59,74722.25,0.0,0.16903,9e-05,15.44363]
[1776632908942,45.59,74714.68,0.0,0.16834,9e-05,15.40183]
[1776632909231,45.59,74714.68,0.0,0.16834,9e-05,15.40183]
[1776632909743,45.59,74713.71,0.0,0.16826,9e-05,15.39642]
[1776632914779,45.59,74715.0,0.0,0.16833,9e-05,15.39899]
[1776632919818,45.59,74715.07,0.0,0.16833,9e-05,15.39914]
[1776632924852,45.59,74715.83,0.0,0.1684,9e-05,15.40314]
[1776632929888,45.59,74715.9,0.0,0.1684,9e-05,15.4034]
[1776632934922,45.58,74720.87,0.0,0.16885,9e-05,15.43066]
[1776632940152,45.58,74726.33,0.0,0.16934,9e-05,15.46055]
[1776632945999,45.58,74728.05,0.0,0.16949,9e-05,15.46963]
[1776632951036,45.58,74726.11,0.0,0.16931,9e-05,15.45851]
[1776632957668,45.58,74727.45,0.0,0.16942,9e-05,15.46568]
[1776632963808,45.58,74729.86,0.0,0.16963,9e-05,15.47824]
[1776632969163,45.58,74731.0,0.0,0.16972,9e-05,15.48398]
[1776632974178,45.58,74730.41,0.0,0.16963,9e-05,15.47608]
[1776632979250,45.57,74729.5,0.0,0.16954,9e-05,15.47064]
[1776632979705,45.57,74729.5,0.0,0.16954,9e-05,15.47064]
[1776632979806,45.57,74728.45,0.0,0.16944,9e-05,15.46479]
[1776632985276,45.57,74735.7,0.0,0.17009,9e-05,15.50404]
[1776632990311,45.57,74735.2,0.0,0.17004,9e-05,15.50098]
[1776632995598,45.57,74737.61,0.0,0.17026,9e-05,15.51432]
[1776632995665,45.57,74737.61,0.0,0.17026,9e-05,15.51432]
[1776632995770,45.57,74737.61,0.0,0.17026,9e-05,15.51432]
[1776633001387,45.57,74735.39,0.0,0.17006,9e-05,15.50229]
[1776633005681,45.57,74733.64,0.0,0.1699,9e-05,15.49273]
[1776633005712,45.57,74733.64,0.0,0.1699,9e-05,15.49273]
[1776633006560,45.57,74732.84,0.0,0.16983,9e-05,15.48835]
[1776633006688,45.57,74732.84,0.0,0.16983,9e-05,15.48835]
[1776633012468,45.57,74732.95,0.0,0.16984,9e-05,15.48922]
[1776633013421,45.57,74732.95,0.0,0.16984,9e-05,15.48922]
[1776633013470,45.57,74732.95,0.0,0.16984,9e-05,15.48922]
[1776633019516,45.57,74733.19,0.0,0.16987,9e-05,15.49089]
[1776633029596,45.58,74734.09,0.0,0.16996,9e-05,15.49641]
[1776633034622,45.58,74735.59,0.0,0.17007,9e-05,15.50066]
[1776633043684,45.58,74735.67,0.0,0.17009,9e-05,15.50165]
[1776633045157,45.58,74727.17,0.0,0.16932,9e-05,15.45487]
[1776633046119,45.58,74725.88,0.0,0.1692,9e-05,15.44778]
[1776633051748,45.58,74727.18,0.0,0.16932,9e-05,15.45497]
[1776633054728,45.58,74727.7,0.0,0.16936,9e-05,15.45778]
[1776633055621,45.58,74727.8,0.0,0.16937,9e-05,15.4583]
[1776633055750,45.58,74727.8,0.0,0.16937,9e-05,15.4583]
[1776633061868,45.58,74730.16,0.0,0.16958,9e-05,15.471]
[1776633067862,45.58,74726.92,0.0,0.16928,9e-05,15.45266]
[1776633072896,45.58,74724.69,0.0,0.16908,9e-05,15.44028]
[1776633077931,45.58,74718.87,0.0,0.16855,9e-05,15.40817]
[1776633081418,45.58,74716.97,0.0,0.16838,9e-05,15.39767]
[1776633081541,45.58,74716.97,0.0,0.16838,9e-05,15.39767]
[1776633082077,45.58,74716.97,0.0,0.16838,9e-05,15.39767]
[1776633082969,45.58,74704.18,0.0,0.16723,9e-05,15.32719]
[1776633083318,45.58,74704.18,0.0,0.16723,9e-05,15.32719]
[1776633083354,45.58,74704.18,0.0,0.16723,9e-05,15.32719]
[1776633083974,45.58,74692.96,0.0,0.16622,9e-05,15.26537]
[1776633084979,45.58,74683.36,0.0,0.16536,9e-05,15.21255]
[1776633090023,45.58,74680.62,0.0,0.16513,9e-05,15.198]
[1776633090357,45.58,74682.5,0.0,0.1653,9e-05,15.2085]
[1776633090521,45.58,74682.5,0.0,0.1653,9e-05,15.2085]
[1776633090553,45.58,74682.5,0.0,0.1653,9e-05,15.2085]
[1776633091021,45.58,74682.5,0.0,0.16527,9e-05,15.20436]
[1776633092030,45.58,74672.87,0.0,0.16441,9e-05,15.15134]
[1776633094304,45.58,74663.78,0.0,0.16361,9e-05,15.10151]
[1776633095051,45.58,74663.85,0.0,0.16362,9e-05,15.10205]
[1776633098366,45.58,74663.06,0.0,0.16355,9e-05,15.09817]
[1776633099351,45.58,74663.17,0.0,0.16357,9e-05,15.09893]
[1776633100090,45.58,74663.22,0.0,0.16357,9e-05,15.09935]
[1776633100199,45.58,74663.22,0.0,0.16357,9e-05,15.09935]
[1776633100226,45.58,74663.22,0.0,0.16357,9e-05,15.09935]
[1776633101096,45.58,74662.47,0.0,0.16351,9e-05,15.09537]
[1776633102502,45.58,74660.96,0.0,0.16338,9e-05,15.08704]
[1776633103110,45.58,74660.96,0.0,0.16338,9e-05,15.08704]
[1776633109331,45.58,74660.64,0.0,0.16335,9e-05,15.08522]
[1776633110580,45.58,74660.53,0.0,0.16334,9e-05,15.08454]
[1776633110665,45.58,74660.53,0.0,0.16334,9e-05,15.08454]
[1776633110695,45.58,74660.53,0.0,0.16334,9e-05,15.08454]
[1776633111162,45.58,74653.06,0.0,0.16268,9e-05,15.04337]
[1776633115557,45.58,74643.08,0.0,0.1618,9e-05,14.98876]
[1776633118627,45.58,74637.08,0.0,0.16128,9e-05,14.95581]
[1776633124791,45.59,74635.57,0.0,0.16116,9e-05,14.94852]
[1776633127504,45.59,74635.4,0.0,0.16115,9e-05,14.94772]
[1776633135009,45.59,74631.96,0.0,0.16087,9e-05,14.93028]
[1776633140304,45.59,74630.26,0.0,0.16074,9e-05,14.9217]
[1776633145400,45.6,74629.96,0.0,0.16073,9e-05,14.921]
[1776633155151,45.6,74628.71,0.0,0.1606,9e-05,14.91129]
[1776633161515,45.6,74627.58,0.0,0.16052,9e-05,14.90619]
[1776633167557,45.61,74624.65,0.0,0.16029,9e-05,14.89107]
[1776633172593,45.61,74623.45,0.0,0.16019,9e-05,14.88529]
[1776633173784,45.61,74623.45,0.0,0.16019,9e-05,14.88529]
[1776633179641,45.61,74623.15,0.0,0.16019,9e-05,14.88484]
[1776633180373,45.61,74623.15,0.0,0.16019,9e-05,14.88484]
[1776633180650,45.61,74623.15,0.0,0.16019,9e-05,14.88484]
[1776633181121,45.61,74623.15,0.0,0.16019,9e-05,14.88484]
[1776633181191,45.61,74610.28,0.0,0.15907,9e-05,14.81418]
[1776633181269,45.61,74610.28,0.0,0.15907,9e-05,14.81418]
[1776633181392,45.61,74610.28,0.0,0.15907,9e-05,14.81418]
[1776633181950,45.61,74594.06,0.0,0.15766,9e-05,14.72507]
[1776633183694,45.61,74594.06,0.0,0.15767,9e-05,14.72519]
[1776633183903,45.61,74586.4,0.0,0.15701,9e-05,14.6832]
[1776633186557,45.62,74583.67,0.0,0.15678,9e-05,14.66848]
[1776633187370,45.62,74584.17,0.0,0.15682,9e-05,14.67138]
[1776633187682,45.62,74584.17,0.0,0.15682,9e-05,14.67138]
[1776633187796,45.62,74584.17,0.0,0.15682,9e-05,14.67138]
[1776633188251,45.62,74584.17,0.0,0.15682,9e-05,14.67138]
[1776633188292,45.62,74581.51,0.0,0.1566,9e-05,14.65692]
[1776633188519,45.62,74581.51,0.0,0.1566,9e-05,14.65692]
[1776633188554,45.62,74581.51,0.0,0.1566,9e-05,14.65692]
[1776633188801,45.62,74581.51,0.0,0.1566,9e-05,14.65692]
[1776633189216,45.62,74581.51,0.0,0.1566,9e-05,14.65692]
[1776633189220,45.62,74597.3,0.0,0.15796,9e-05,14.74396]
[1776633189426,45.62,74597.3,0.0,0.15796,9e-05,14.74396]
[1776633189873,45.62,74597.3,0.0,0.15796,9e-05,14.74396]
[1776633189970,45.62,74628.54,0.0,0.16069,9e-05,14.91626]
[1776633190279,45.62,74628.54,0.0,0.16069,9e-05,14.91626]
[1776633190374,45.62,74628.54,0.0,0.16069,9e-05,14.91626]
[1776633191727,45.62,74641.19,0.0,0.1618,9e-05,14.98614]
[1776633193392,45.62,74642.83,0.0,0.16195,9e-05,14.99525]
[1776633193452,45.62,74642.83,0.0,0.16195,9e-05,14.99525]
[1776633193742,45.62,74644.36,0.0,0.16208,9e-05,15.00373]
[1776633194672,45.62,74644.36,0.0,0.16208,9e-05,15.00373]
[1776633194748,45.62,74645.15,0.0,0.16215,9e-05,15.00815]
[1776633197116,45.62,74645.97,0.0,0.16223,9e-05,15.01282]
[1776633197295,45.62,74645.21,0.0,0.16216,9e-05,15.0088]
[1776633198195,45.62,74645.21,0.0,0.16216,9e-05,15.0088]
[1776633198216,45.62,74645.21,0.0,0.16216,9e-05,15.0088]
[1776633199140,45.62,74645.71,0.0,0.16221,9e-05,15.01188]
[1776633205033,45.62,74647.0,0.0,0.16233,9e-05,15.01934]
[1776633205383,45.62,74646.36,0.0,0.16228,9e-05,15.01589]
[1776633205789,45.62,74646.36,0.0,0.16228,9e-05,15.01589]
[1776633206251,45.62,74646.36,0.0,0.16228,9e-05,15.01589]
[1776633206832,45.62,74646.34,0.0,0.16228,9e-05,15.01593]
[1776633210310,45.62,74646.67,0.0,0.16231,9e-05,15.01797]
[1776633210315,45.62,74646.67,0.0,0.16231,9e-05,15.01797]
[1776633211164,45.62,74647.79,0.0,0.16238,9e-05,15.02]
[1776633214791,45.63,74647.06,0.0,0.16232,9e-05,15.01638]
[1776633219925,45.63,74642.72,0.0,0.16195,9e-05,14.99339]
[1776633224960,45.63,74642.48,0.0,0.16194,9e-05,14.99285]
[1776633229842,45.63,74647.5,0.0,0.16239,9e-05,15.02106]
[1776633230524,45.63,74648.56,0.0,0.16249,9e-05,15.02702]
[1776633230631,45.63,74648.56,0.0,0.16249,9e-05,15.02702]
[1776633231001,45.63,74651.19,0.0,0.16272,9e-05,15.04161]
[1776633236035,45.64,74652.95,0.0,0.16289,9e-05,15.05222]
[1776633240910,45.64,74653.61,0.0,0.16296,9e-05,15.0562]
[1776633240922,45.64,74653.61,0.0,0.16296,9e-05,15.0562]
[1776633241073,45.64,74654.17,0.0,0.16302,9e-05,15.05977]
[1776633242182,45.64,74665.26,0.0,0.164,9e-05,15.12099]
[1776633242646,45.64,74665.26,0.0,0.164,9e-05,15.12099]
[1776633242829,45.64,74665.26,0.0,0.164,9e-05,15.12099]
[1776633245103,45.64,74674.37,0.0,0.16482,9e-05,15.17165]
[1776633248670,45.64,74678.16,0.0,0.16516,9e-05,15.19308]
[1776633248987,45.64,74678.16,0.0,0.16516,9e-05,15.19308]
[1776633249062,45.64,74678.16,0.0,0.16516,9e-05,15.19308]
[1776633249159,45.64,74693.46,0.0,0.16653,9e-05,15.27742]
[1776633249521,45.64,74693.46,0.0,0.16653,9e-05,15.27742]
[1776633250764,45.64,74693.46,0.0,0.16653,9e-05,15.27759]
[1776633251109,45.64,74693.46,0.0,0.16653,9e-05,15.27759]
[1776633251173,45.64,74695.33,0.0,0.1667,9e-05,15.28794]
[1776633252064,45.64,74695.33,0.0,0.1667,9e-05,15.28794]
[1776633252130,45.64,74695.33,0.0,0.1667,9e-05,15.28794]
[1776633253047,45.64,74698.91,0.0,0.16702,9e-05,15.30768]
[1776633253056,45.64,74698.91,0.0,0.16702,9e-05,15.30768]
[1776633253113,45.64,74698.91,0.0,0.16702,9e-05,15.30768]
[1776633253275,45.64,74698.91,0.0,0.16702,9e-05,15.30768]
[1776633253155,45.64,74698.91,0.0,0.16703,9e-05,15.30772]
[1776633253409,45.64,74698.91,0.0,0.16703,9e-05,15.30772]
[1776633253523,45.64,74698.91,0.0,0.16703,9e-05,15.30772]
[1776633253584,45.64,74698.91,0.0,0.16703,9e-05,15.30772]
[1776633254026,45.64,74698.91,0.0,0.16703,9e-05,15.30772]
[1776633254071,45.64,74698.91,0.0,0.16703,9e-05,15.30772]
[1776633254161,45.64,74701.79,0.0,0.16728,9e-05,15.32357]
[1776633254950,45.64,74701.79,0.0,0.16728,9e-05,15.32357]
[1776633255030,45.64,74701.79,0.0,0.16728,9e-05,15.32357]
[1776633255126,45.64,74701.79,0.0,0.16728,9e-05,15.32357]
[1776633255133,45.64,74701.79,0.0,0.16728,9e-05,15.32357]
[1776633255170,45.64,74702.15,0.0,0.16732,9e-05,15.32554]
[1776633260204,45.64,74702.62,0.0,0.16736,9e-05,15.32801]
[1776633261134,45.64,74702.62,0.0,0.16736,9e-05,15.32801]
[1776633261144,45.64,74702.62,0.0,0.16736,9e-05,15.32801]
[1776633261146,45.64,74702.62,0.0,0.16736,9e-05,15.32801]
[1776633261219,45.64,74701.26,0.0,0.16723,9e-05,15.32049]
[1776633263225,45.64,74701.26,0.0,0.16723,9e-05,15.32046]
[1776633264528,45.64,74701.21,0.0,0.16723,9e-05,15.3201]
[1776633264749,45.64,74701.21,0.0,0.16723,9e-05,15.3201]
[1776633266244,45.64,74701.05,0.0,0.16721,9e-05,15.31918]
[1776633271282,45.64,74701.26,0.0,0.16719,9e-05,15.31568]
[1776633276317,45.64,74693.12,0.0,0.16645,9e-05,15.27062]
[1776633281352,45.64,74691.89,0.0,0.16634,9e-05,15.26369]
[1776633286387,45.64,74694.43,0.0,0.16656,9e-05,15.27741]
[1776633291422,45.64,74695.64,0.0,0.16667,9e-05,15.28368]
[1776633296457,45.64,74694.37,0.0,0.16655,9e-05,15.27641]
[1776633299575,45.64,74692.18,0.0,0.16635,9e-05,15.26428]
[1776633299899,45.64,74692.18,0.0,0.16635,9e-05,15.26428]
[1776633300000,45.64,74691.24,0.0,0.16627,9e-05,15.25907]
[1776633304299,45.64,74687.4,0.0,0.16592,9e-05,15.23781]
[1776633305368,45.64,74680.95,0.0,0.16534,9e-05,15.20224]
[1776633306241,45.64,74670.78,0.0,0.16444,9e-05,15.1463]
[1776633309805,45.64,74670.73,0.0,0.16444,9e-05,15.14629]
[1776633309872,45.64,74670.73,0.0,0.16444,9e-05,15.14629]
[1776633312301,45.64,74667.55,0.0,0.16416,9e-05,15.12903]
[1776633312363,45.64,74667.55,0.0,0.16416,9e-05,15.12903]
[1776633317613,45.64,74673.52,0.0,0.1647,9e-05,15.1624]
[1776633322649,45.64,74673.46,0.0,0.1647,9e-05,15.16217]
[1776633324967,45.64,74679.73,0.0,0.16526,9e-05,15.1967]
[1776633325068,45.64,74682.18,0.0,0.16547,9e-05,15.21022]
[1776633326190,45.64,74695.6,0.0,0.16667,9e-05,15.28407]
[1776633330421,45.64,74699.19,0.0,0.16699,9e-05,15.30349]
[1776633330864,45.64,74699.19,0.0,0.16699,9e-05,15.30349]
[1776633330902,45.64,74697.65,0.0,0.16685,9e-05,15.29492]
[1776633331783,45.64,74697.65,0.0,0.16685,9e-05,15.29492]
[1776633332463,45.64,74696.61,0.0,0.16672,9e-05,15.28483]
[1776633332565,45.64,74696.61,0.0,0.16672,9e-05,15.28483]
[1776633333190,45.64,74696.61,0.0,0.16672,9e-05,15.28483]
[1776633333344,45.64,74696.61,0.0,0.16672,9e-05,15.28483]
[1776633333398,45.64,74696.61,0.0,0.16672,9e-05,15.28483]
[1776633333730,45.64,74688.39,0.0,0.16598,9e-05,15.23949]
[1776633334737,45.64,74697.84,0.0,0.16683,9e-05,15.29142]
[1776633335751,45.64,74697.84,0.0,0.16683,9e-05,15.29142]
[1776633336387,45.64,74697.84,0.0,0.16683,9e-05,15.29142]
[1776633338601,45.64,74695.95,0.0,0.16665,9e-05,15.28088]
[1776633338765,45.64,74696.27,0.0,0.16668,9e-05,15.28259]
[1776633344244,45.64,74694.37,0.0,0.16651,9e-05,15.27191]
[1776633347011,45.64,74689.6,0.0,0.16608,9e-05,15.24552]
[1776633347162,45.64,74689.6,0.0,0.16608,9e-05,15.24552]
[1776633348829,45.64,74699.14,0.0,0.16693,9e-05,15.29789]
[1776633350053,45.64,74701.23,0.0,0.16712,9e-05,15.30928]
[1776633350267,45.64,74701.23,0.0,0.16712,9e-05,15.30928]
[1776633350317,45.64,74701.23,0.0,0.16712,9e-05,15.30928]
[1776633350826,45.64,74702.44,0.0,0.16722,9e-05,15.31581]
[1776633350896,45.64,74702.44,0.0,0.16722,9e-05,15.31581]
[1776633356893,45.63,74705.35,0.0,0.16747,9e-05,15.331]
[1776633361927,45.63,74710.14,0.0,0.16789,9e-05,15.35692]
[1776633362794,45.63,74710.14,0.0,0.16789,9e-05,15.35692]
[1776633362843,45.63,74710.14,0.0,0.16789,9e-05,15.35692]
[1776633365519,45.63,74710.72,0.0,0.16794,9e-05,15.35994]
[1776633365596,45.63,74710.72,0.0,0.16794,9e-05,15.35994]
[1776633367142,45.63,74711.04,0.0,0.16797,9e-05,15.36154]
[1776633367180,45.63,74711.04,0.0,0.16797,9e-05,15.36154]
[1776633367907,45.63,74710.95,0.0,0.16796,9e-05,15.36096]
[1776633367985,45.63,74710.95,0.0,0.16796,9e-05,15.36096]
[1776633368777,45.63,74710.69,0.0,0.16793,9e-05,15.35946]
[1776633368801,45.63,74710.69,0.0,0.16793,9e-05,15.35946]
[1776633374011,45.63,74711.04,0.0,0.16796,9e-05,15.36095]
[1776633374855,45.63,74711.04,0.0,0.16796,9e-05,15.36095]
[1776633374928,45.63,74711.04,0.0,0.16796,9e-05,15.36095]
[1776633376404,45.63,74710.66,0.0,0.16792,9e-05,15.3588]
[1776633379193,45.63,74710.1,0.0,0.16787,9e-05,15.35556]
[1776633379231,45.63,74710.1,0.0,0.16787,9e-05,15.35556]
[1776633379315,45.63,74710.1,0.0,0.16787,9e-05,15.35556]
[1776633385087,45.63,74712.1,0.0,0.16805,9e-05,15.36627]
[1776633390125,45.63,74715.74,0.0,0.16837,9e-05,15.38613]
[1776633390604,45.63,74715.74,0.0,0.16837,9e-05,15.38613]
[1776633391391,45.63,74715.74,0.0,0.16837,9e-05,15.38613]
[1776633391450,45.63,74707.52,0.0,0.16759,9e-05,15.3366]
[1776633391762,45.63,74707.52,0.0,0.16759,9e-05,15.3366]
[1776633391767,45.63,74707.52,0.0,0.16759,9e-05,15.3366]
[1776633391810,45.63,74707.52,0.0,0.16759,9e-05,15.3366]
[1776633392101,45.63,74707.52,0.0,0.16759,9e-05,15.3366]
[1776633392297,45.63,74707.52,0.0,0.16759,9e-05,15.3366]
[1776633392307,45.63,74707.52,0.0,0.16759,9e-05,15.3366]
[1776633392362,45.63,74688.17,0.0,0.16586,9e-05,15.23011]
[1776633393846,45.63,74681.48,0.0,0.16526,9e-05,15.19326]
[1776633393857,45.63,74681.48,0.0,0.16526,9e-05,15.19326]
[1776633394152,45.63,74681.48,0.0,0.16527,9e-05,15.19335]
[1776633394492,45.63,74681.48,0.0,0.16527,9e-05,15.19335]
[1776633397424,45.63,74676.94,0.0,0.16487,9e-05,15.16863]
[1776633400856,45.63,74673.17,0.0,0.16454,9e-05,15.14856]
[1776633402202,45.63,74672.37,0.0,0.16447,9e-05,15.14433]
[1776633402223,45.63,74685.56,0.0,0.16565,9e-05,15.21708]
[1776633407246,45.63,74687.86,0.0,0.16586,9e-05,15.23019]
[1776633412278,45.63,74682.21,0.0,0.16537,9e-05,15.19969]
[1776633419328,45.64,74679.94,0.0,0.16518,9e-05,15.18821]
[1776633423681,45.64,74680.19,0.0,0.16522,9e-05,15.19017]
[1776633423907,45.64,74680.19,0.0,0.16522,9e-05,15.19017]
[1776633423981,45.64,74680.19,0.0,0.16522,9e-05,15.19017]
[1776633424082,45.64,74680.19,0.0,0.16522,9e-05,15.19017]
[1776633424363,45.64,74680.04,0.0,0.16521,9e-05,15.18949]
[1776633426161,45.64,74677.24,0.0,0.16496,9e-05,15.17424]
[1776633427527,45.64,74677.4,0.0,0.16498,9e-05,15.17544]
[1776633432009,45.64,74675.29,0.0,0.1648,9e-05,15.16447]
[1776633432067,45.64,74675.29,0.0,0.1648,9e-05,15.16447]
[1776633437456,45.65,74671.0,0.0,0.16444,9e-05,15.14177]
[1776633437832,45.65,74671.0,0.0,0.16444,9e-05,15.14177]
[1776633443502,45.65,74661.52,0.0,0.1636,9e-05,15.09]
[1776633448537,45.65,74663.94,0.0,0.16382,9e-05,15.10375]
[1776633453808,45.65,74665.66,0.0,0.16395,9e-05,15.10931]
[1776633455207,45.65,74666.22,0.0,0.164,9e-05,15.11259]
[1776633455991,45.65,74668.09,0.0,0.16417,9e-05,15.12312]
[1776633459824,45.65,74670.19,0.0,0.16437,9e-05,15.13535]
[1776633465657,45.66,74657.28,0.0,0.16325,9e-05,15.06581]
[1776633470998,45.66,74657.28,0.0,0.16326,9e-05,15.0666]
[1776633477446,45.66,74656.14,0.0,0.16318,9e-05,15.06156]
[1776633482914,45.66,74655.9,0.0,0.16317,9e-05,15.06083]
[1776633483116,45.67,74654.91,0.0,0.16309,9e-05,15.05569]
[1776633484487,45.67,74644.63,0.0,0.16218,9e-05,14.99932]
[1776633487082,45.67,74638.55,0.0,0.16165,9e-05,14.96617]
[1776633487244,45.67,74638.55,0.0,0.16165,9e-05,14.96617]
[1776633487307,45.67,74638.55,0.0,0.16165,9e-05,14.96617]
[1776633487376,45.67,74638.88,0.0,0.16169,9e-05,14.96815]
[1776633493100,45.67,74637.06,0.0,0.16154,9e-05,14.95892]
[1776633493194,45.67,74637.66,0.0,0.16159,9e-05,14.96237]
[1776633496067,45.67,74637.66,0.0,0.1616,9e-05,14.96251]
[1776633496168,45.67,74637.18,0.0,0.16156,9e-05,14.96011]
[1776633500762,45.67,74635.82,0.0,0.16145,9e-05,14.95312]
[1776633500836,45.67,74635.82,0.0,0.16145,9e-05,14.95312]
[1776633504417,45.67,74632.54,0.0,0.16117,9e-05,14.9355]
[1776633504458,45.67,74632.54,0.0,0.16117,9e-05,14.9355]
[1776633504756,45.68,74632.59,0.0,0.16118,9e-05,14.93608]
[1776633508012,45.68,74631.98,0.0,0.16114,9e-05,14.93366]
[1776633508096,45.68,74631.98,0.0,0.16114,9e-05,14.93366]
[1776633508251,45.68,74631.98,0.0,0.16114,9e-05,14.93366]
[1776633508998,45.68,74631.69,0.0,0.16112,9e-05,14.93237]
[1776633510862,45.68,74631.34,0.0,0.1611,9e-05,14.93106]
[1776633510914,45.68,74631.34,0.0,0.1611,9e-05,14.93106]
[1776633511313,45.68,74631.34,0.0,0.1611,9e-05,14.93106]
[1776633511644,45.68,74631.19,0.0,0.16106,9e-05,14.92643]
[1776633515088,45.71,74631.35,0.0,0.16123,9e-05,14.93703]
[1776633515088,45.71,74631.35,0.0,0.16123,9e-05,14.93703]
[1776633515147,45.71,74631.35,0.0,0.16123,9e-05,14.93703]
[1776633515335,45.71,74631.35,0.0,0.16123,9e-05,14.93703]
[1776633515364,45.71,74621.04,0.0,0.16034,9e-05,14.88086]
[1776633516597,45.71,74621.04,0.0,0.16035,9e-05,14.8814]
[1776633517126,45.71,74621.04,0.0,0.16035,9e-05,14.8814]
[1776633517140,45.71,74621.04,0.0,0.16035,9e-05,14.8814]
[1776633517219,45.72,74607.77,0.0,0.1592,9e-05,14.80916]
[1776633521807,45.72,74601.88,0.0,0.15873,9e-05,14.7795]
[1776633522448,45.72,74601.88,0.0,0.15873,9e-05,14.7795]
[1776633522490,45.73,74602.2,0.0,0.15877,9e-05,14.78192]
[1776633524324,45.73,74602.2,0.0,0.15878,9e-05,14.78259]
[1776633524392,45.73,74600.33,0.0,0.15863,9e-05,14.773]
[1776633525843,45.73,74600.33,0.0,0.15864,9e-05,14.77366]
[1776633528338,45.75,74599.62,0.0,0.1587,9e-05,14.77692]
[1776633528519,45.75,74599.62,0.0,0.1587,9e-05,14.77692]
[1776633529450,45.77,74599.42,0.0,0.15879,9e-05,14.78216]
[1776633529539,45.77,74599.42,0.0,0.15879,9e-05,14.78216]
[1776633529581,45.79,74598.84,0.0,0.15884,9e-05,14.78515]
[1776633529613,45.79,74598.84,0.0,0.15884,9e-05,14.78515]
[1776633531361,45.82,74609.05,0.0,0.15991,9e-05,14.85245]
[1776633537218,45.85,74609.72,0.0,0.16009,9e-05,14.86335]
[1776633541245,45.87,74600.54,0.0,0.1594,9e-05,14.81955]
[1776633543524,45.88,74600.32,0.0,0.15946,9e-05,14.8233]
[1776633543608,45.88,74600.32,0.0,0.15946,9e-05,14.8233]
[1776633543968,45.88,74598.19,0.0,0.15928,9e-05,14.81214]
[1776633544452,45.88,74588.3,0.0,0.15843,9e-05,14.75851]
[1776633545001,45.88,74588.3,0.0,0.15843,9e-05,14.75851]
[1776633545182,45.88,74588.3,0.0,0.15843,9e-05,14.75851]
[1776633545224,45.88,74588.3,0.0,0.15843,9e-05,14.75851]
[1776633545285,45.88,74588.3,0.0,0.15843,9e-05,14.75851]
[1776633545480,45.88,74588.3,0.0,0.15843,9e-05,14.75851]
[1776633545966,45.9,74586.83,0.0,0.15839,9e-05,14.75542]
[1776633546111,45.9,74586.83,0.0,0.15839,9e-05,14.75542]
[1776633546283,45.92,74586.83,0.0,0.15848,9e-05,14.76095]
[1776633551591,45.94,74582.66,0.0,0.15824,9e-05,14.74529]
[1776633554275,45.94,74586.65,0.0,0.15861,9e-05,14.76874]
[1776633554621,45.94,74590.57,0.0,0.15895,9e-05,14.7907]
[1776633557927,45.95,74589.98,0.0,0.15893,9e-05,14.7889]
[1776633558355,45.95,74589.98,0.0,0.15893,9e-05,14.7889]
[1776633560431,45.95,74597.1,0.0,0.15956,9e-05,14.82871]
[1776633560433,45.95,74605.41,0.0,0.16028,9e-05,14.87452]
[1776633564480,45.95,74605.2,0.0,0.16028,9e-05,14.87442]
[1776633564570,45.96,74605.33,0.0,0.1603,9e-05,14.87548]
[1776633566498,45.96,74605.33,0.0,0.16031,9e-05,14.87583]
[1776633566556,45.96,74607.62,0.0,0.16051,9e-05,14.88869]
[1776633568512,45.96,74607.62,0.0,0.16052,9e-05,14.88903]
[1776633568613,45.96,74609.77,0.0,0.16071,9e-05,14.90112]
[1776633569323,45.96,74609.77,0.0,0.16071,9e-05,14.90112]
[1776633569544,45.96,74609.77,0.0,0.16071,9e-05,14.90112]
[1776633569564,45.96,74609.77,0.0,0.16071,9e-05,14.90112]
[1776633569642,45.96,74613.1,0.0,0.161,9e-05,14.91965]
[1776633569912,45.96,74613.1,0.0,0.161,9e-05,14.91965]
[1776633570005,45.96,74613.1,0.0,0.161,9e-05,14.91965]
[1776633570586,45.96,74613.1,0.0,0.161,9e-05,14.91965]
[1776633571461,45.96,74625.53,0.0,0.16207,9e-05,14.98409]
[1776633573403,45.96,74627.68,0.0,0.16226,9e-05,14.99622]
[1776633573429,45.96,74627.68,0.0,0.16226,9e-05,14.99622]
[1776633573444,45.96,74627.68,0.0,0.16226,9e-05,14.99622]
[1776633573477,45.97,74625.56,0.0,0.16208,9e-05,14.98501]
[1776633573991,45.97,74625.56,0.0,0.16208,9e-05,14.98501]
[1776633577742,45.97,74632.58,0.0,0.16272,9e-05,15.02493]
[1776633578453,45.97,74632.58,0.0,0.16272,9e-05,15.02493]
[1776633578522,45.97,74632.58,0.0,0.16272,9e-05,15.02493]
[1776633578552,45.97,74636.34,0.0,0.16306,9e-05,15.04582]
[1776633580829,45.97,74636.13,0.0,0.16305,9e-05,15.04532]
[1776633580838,45.97,74636.13,0.0,0.16305,9e-05,15.04532]
[1776633581539,45.97,74638.99,0.0,0.16331,9e-05,15.06127]
[1776633586567,46.01,74638.32,0.0,0.16344,9e-05,15.06907]
[1776633591603,46.04,74634.88,0.0,0.16333,9e-05,15.06161]
[1776633596636,46.08,74636.36,0.0,0.16364,9e-05,15.08084]
[1776633601671,46.09,74639.41,0.0,0.16395,9e-05,15.09974]
[1776633606708,46.09,74641.44,0.0,0.16416,9e-05,15.11299]
[1776633611742,46.1,74642.65,0.0,0.1643,9e-05,15.12172]
[1776633616789,46.1,74642.08,0.0,0.16429,9e-05,15.12071]
[1776633621778,46.11,74644.49,0.0,0.16453,9e-05,15.13549]
[1776633621827,46.11,74644.49,0.0,0.16453,9e-05,15.13549]
[1776633628522,46.12,74645.73,0.0,0.16469,9e-05,15.14541]
[1776633633903,46.13,74644.49,0.0,0.16458,9e-05,15.13635]
[1776633638937,46.13,74643.18,0.0,0.1645,9e-05,15.13165]
[1776633648662,46.14,74643.39,0.0,0.16458,9e-05,15.13638]
[1776633655791,46.15,74643.39,0.0,0.16461,9e-05,15.13795]
[1776633657867,46.15,74642.65,0.0,0.16456,9e-05,15.1351]
[1776633657923,46.15,74642.65,0.0,0.16456,9e-05,15.1351]
[1776633658170,46.15,74642.65,0.0,0.16456,9e-05,15.1351]
[1776633658174,46.16,74642.65,0.0,0.16458,9e-05,15.13627]
[1776633658953,46.16,74642.65,0.0,0.16458,9e-05,15.13627]
[1776633660213,46.16,74642.65,0.0,0.16459,9e-05,15.13666]
[1776633660734,46.16,74643.18,0.0,0.16464,9e-05,15.13994]
[1776633661045,46.16,74643.18,0.0,0.16464,9e-05,15.13994]
[1776633661065,46.16,74643.18,0.0,0.16464,9e-05,15.13994]
[1776633661164,46.16,74657.79,0.0,0.16593,9e-05,15.21944]
[1776633663879,46.16,74666.31,0.0,0.1667,9e-05,15.26647]
[1776633663989,46.16,74666.31,0.0,0.1667,9e-05,15.26647]
[1776633664627,46.16,74667.62,0.0,0.16682,9e-05,15.27418]
[1776633666417,46.16,74667.62,0.0,0.16683,9e-05,15.27454]
[1776633666505,46.16,74674.21,0.0,0.16742,9e-05,15.31072]
[1776633667929,46.17,74674.21,0.0,0.16742,9e-05,15.31103]
[1776633667994,46.17,74674.21,0.0,0.16742,9e-05,15.31103]
[1776633668009,46.17,74674.21,0.0,0.16742,9e-05,15.31103]
[1776633668013,46.17,74674.21,0.0,0.16742,9e-05,15.31103]
[1776633668157,46.17,74674.91,0.0,0.16749,9e-05,15.31514]
[1776633668776,46.17,74674.91,0.0,0.16749,9e-05,15.31514]
[1776633668867,46.17,74674.91,0.0,0.16749,9e-05,15.31514]
[1776633670339,46.17,74676.72,0.0,0.16766,9e-05,15.32528]
[1776633670716,46.17,74677.2,0.0,0.16771,9e-05,15.32819]
[1776633674116,46.17,74685.66,0.0,0.16847,9e-05,15.37503]
[1776633674264,46.17,74685.66,0.0,0.16847,9e-05,15.37503]
[1776633680241,46.18,74693.5,0.0,0.1692,9e-05,15.41911]
[1776633685277,46.18,74702.5,0.0,0.17002,9e-05,15.46923]
[1776633688635,46.18,74702.11,0.0,0.17,9e-05,15.46767]
[1776633688716,46.18,74702.66,0.0,0.17005,9e-05,15.47093]
[1776633690641,46.18,74702.66,0.0,0.17006,9e-05,15.47121]
[1776633690671,46.18,74702.07,0.0,0.17001,9e-05,15.46827]
[1776633696720,46.19,74702.0,0.0,0.16998,9e-05,15.46416]
[1776633696821,46.19,74702.16,0.0,0.17,9e-05,15.46549]
[1776633702396,46.19,74701.61,0.0,0.16996,9e-05,15.46319]
[1776633707430,46.19,74701.48,0.0,0.16996,9e-05,15.4631]
[1776633713347,46.19,74702.2,0.0,0.17003,9e-05,15.46739]
[1776633713473,46.19,74701.7,0.0,0.16999,9e-05,15.46505]
[1776633718508,46.2,74703.86,0.0,0.1702,9e-05,15.47737]
[1776633722736,46.2,74703.75,0.0,0.17019,9e-05,15.47711]
[1776633722811,46.2,74703.34,0.0,0.17016,9e-05,15.475]
[1776633724832,46.2,74698.7,0.0,0.16975,9e-05,15.45]
[1776633725174,46.2,74698.7,0.0,0.16975,9e-05,15.45]
[1776633725557,46.2,74698.28,0.0,0.16971,9e-05,15.44785]
[1776633730593,46.2,74698.7,0.0,0.16976,9e-05,15.45084]
[1776633732607,46.2,74689.32,0.0,0.16893,9e-05,15.40009]
[1776633738649,46.21,74683.17,0.0,0.16841,9e-05,15.36868]
[1776633739397,46.21,74683.17,0.0,0.16841,9e-05,15.36868]
[1776633739471,46.21,74681.32,0.0,0.16825,9e-05,15.35899]
[1776633744782,46.21,74679.43,0.0,0.1681,9e-05,15.34942]
[1776633750733,46.22,74672.64,0.0,0.16755,9e-05,15.31563]
[1776633755767,46.22,74675.75,0.0,0.16779,9e-05,15.32857]
[1776633761810,46.22,74679.7,0.0,0.16816,9e-05,15.35103]
[1776633766846,46.23,74683.3,0.0,0.16849,9e-05,15.37105]
[1776633771883,46.23,74685.59,0.0,0.1687,9e-05,15.38378]
[1776633774023,46.23,74686.49,0.0,0.16878,9e-05,15.38872]
[1776633774075,46.23,74686.57,0.0,0.16879,9e-05,15.38915]
[1776633779588,46.23,74688.22,0.0,0.16893,9e-05,15.39811]
[1776633784916,46.23,74690.07,0.0,0.1691,9e-05,15.40813]
[1776633788337,46.23,74691.81,0.0,0.16925,9e-05,15.41751]
[1776633788350,46.23,74691.81,0.0,0.16925,9e-05,15.41751]
[1776633788392,46.23,74692.37,0.0,0.1693,9e-05,15.42057]
[1776633789108,46.23,74692.37,0.0,0.1693,9e-05,15.42057]
[1776633789268,46.23,74692.37,0.0,0.1693,9e-05,15.42057]
[1776633789369,46.23,74694.02,0.0,0.16945,9e-05,15.42955]
[1776633790085,46.23,74694.02,0.0,0.16945,9e-05,15.42955]
[1776633790160,46.23,74694.02,0.0,0.16945,9e-05,15.42955]
[1776633790294,46.23,74694.02,0.0,0.16945,9e-05,15.42955]
[1776633790385,46.23,74693.91,0.0,0.16944,9e-05,15.42895]
[1776633792327,46.23,74693.91,0.0,0.16944,9e-05,15.42895]
[1776633792400,46.23,74693.18,0.0,0.16937,9e-05,15.42499]
[1776633794401,46.23,74693.18,0.0,0.16937,9e-05,15.42499]
[1776633794457,46.23,74693.23,0.0,0.16938,9e-05,15.42527]
[1776633799727,46.23,74693.15,0.0,0.16937,9e-05,15.42482]
[1776633805013,46.23,74692.32,0.0,0.1693,9e-05,15.42024]
[1776633811158,46.23,74693.55,0.0,0.16937,9e-05,15.42248]
[1776633818020,46.23,74693.55,0.0,0.16937,9e-05,15.42248]
[1776633818714,46.23,74693.55,0.0,0.16937,9e-05,15.42248]
[1776633818815,46.23,74694.87,0.0,0.16948,9e-05,15.42947]
[1776633824248,46.22,74696.66,0.0,0.16964,9e-05,15.43903]
[1776633829943,46.22,74697.95,0.0,0.16975,9e-05,15.44586]
[1776633837340,46.22,74698.38,0.0,0.16979,9e-05,15.44793]
[1776633841112,46.22,74697.88,0.0,0.16974,9e-05,15.4451]
[1776633841976,46.22,74697.32,0.0,0.16969,9e-05,15.44202]
[1776633847410,46.22,74706.73,0.0,0.17053,9e-05,15.49272]
[1776633849483,46.22,74706.21,0.0,0.17048,9e-05,15.48979]
[1776633849543,46.22,74706.21,0.0,0.17048,9e-05,15.48979]
[1776633849642,46.22,74706.5,0.0,0.1705,9e-05,15.49125]
[1776633853008,46.22,74707.84,0.0,0.17062,9e-05,15.49855]
[1776633853044,46.22,74707.84,0.0,0.17062,9e-05,15.49855]
[1776633853053,46.22,74707.84,0.0,0.17062,9e-05,15.49855]
[1776633853550,46.22,74707.84,0.0,0.17062,9e-05,15.49855]
[1776633853652,46.22,74708.7,0.0,0.1707,9e-05,15.50325]
[1776633855315,46.22,74708.7,0.0,0.1707,9e-05,15.50329]
[1776633857578,46.22,74708.6,0.0,0.17069,9e-05,15.50281]
[1776633857637,46.22,74708.6,0.0,0.17069,9e-05,15.50281]
[1776633857688,46.22,74708.6,0.0,0.17069,9e-05,15.50281]
[1776633857690,46.22,74708.0,0.0,0.17064,9e-05,15.49958]
[1776633860501,46.22,74717.68,0.0,0.17151,9e-05,15.55211]
[1776633865535,46.22,74720.34,0.0,0.17175,9e-05,15.56634]
[1776633871578,46.22,74721.19,0.0,0.17178,9e-05,15.5665]
[1776633877620,46.22,74722.07,0.0,0.17186,9e-05,15.5712]
[1776633882658,46.22,74719.37,0.0,0.17162,9e-05,15.55649]
[1776633883246,46.22,74719.37,0.0,0.17162,9e-05,15.55649]
[1776633883662,46.22,74723.66,0.0,0.172,9e-05,15.57981]
[1776633888699,46.22,74724.43,0.0,0.17207,9e-05,15.58399]
[1776633889800,46.22,74724.43,0.0,0.17207,9e-05,15.58399]
[1776633889901,46.22,74724.63,0.0,0.17209,9e-05,15.58508]
[1776633892385,46.22,74724.63,0.0,0.17209,9e-05,15.58508]
[1776633892516,46.22,74724.63,0.0,0.17209,9e-05,15.58508]
[1776633892625,46.22,74724.63,0.0,0.17209,9e-05,15.58508]
[1776633892995,46.22,74718.49,0.0,0.17154,9e-05,15.55176]
[1776633898011,46.22,74717.27,0.0,0.17143,9e-05,15.54549]
[1776633903042,46.22,74710.32,0.0,0.17081,9e-05,15.50807]
[1776633908087,46.22,74708.68,0.0,0.17068,9e-05,15.49966]
[1776633913170,46.23,74707.98,0.0,0.17062,9e-05,15.49632]
[1776633918245,46.23,74708.65,0.0,0.17069,9e-05,15.50038]
[1776633923256,46.23,74707.65,0.0,0.1706,9e-05,15.49531]
[1776633924382,46.23,74707.92,0.0,0.17063,9e-05,15.49684]
[1776633924720,46.23,74707.92,0.0,0.17063,9e-05,15.49684]
[1776633924769,46.23,74707.92,0.0,0.17063,9e-05,15.49684]
[1776633925028,46.23,74698.91,0.0,0.16982,9e-05,15.44798]
[1776633926559,46.23,74698.91,0.0,0.16982,9e-05,15.44804]
[1776633930486,46.23,74694.49,0.0,0.16943,9e-05,15.42411]
[1776633930521,46.23,74694.49,0.0,0.16943,9e-05,15.42411]
[1776633930925,46.23,74694.49,0.0,0.16943,9e-05,15.42411]
[1776633931017,46.23,74694.38,0.0,0.16938,9e-05,15.41921]
[1776633936033,46.23,74695.35,0.0,0.16947,9e-05,15.42433]
[1776633941069,46.23,74694.97,0.0,0.16943,9e-05,15.4221]
[1776633946667,46.23,74695.76,0.0,0.1695,9e-05,15.42617]
[1776633946749,46.23,74695.76,0.0,0.1695,9e-05,15.42617]
[1776633946851,46.23,74695.19,0.0,0.16944,9e-05,15.42292]
[1776633951890,46.23,74694.36,0.0,0.16937,9e-05,15.41811]
[1776633952847,46.22,74694.58,0.0,0.16938,9e-05,15.41923]
[1776633952958,46.22,74694.58,0.0,0.16938,9e-05,15.41915]
[1776633954876,46.22,74694.58,0.0,0.16938,9e-05,15.41915]
[1776633954903,46.22,74694.12,0.0,0.16934,9e-05,15.41651]
[1776633960863,46.22,74692.96,0.0,0.16923,9e-05,15.4098]
[1776633965876,46.22,74692.88,0.0,0.16922,9e-05,15.40909]
[1776633971083,46.22,74692.93,0.0,0.16922,9e-05,15.4093]
[1776633973371,46.22,74704.91,0.0,0.17028,9e-05,15.47373]
[1776633979336,46.22,74708.81,0.0,0.17062,9e-05,15.49413]
[1776633981975,46.22,74708.15,0.0,0.17056,9e-05,15.49042]
[1776633982165,46.22,74708.12,0.0,0.17055,9e-05,15.49013]
[1776633987388,46.22,74716.51,0.0,0.1713,9e-05,15.53555]
[1776633987487,46.22,74716.51,0.0,0.1713,9e-05,15.53555]
[1776633991074,46.22,74726.78,0.0,0.17219,9e-05,15.58695]
[1776633996454,46.21,74733.78,0.0,0.17282,9e-05,15.62449]
[1776634000086,46.21,74734.2,0.0,0.17285,9e-05,15.62657]
[1776634000344,46.21,74734.88,0.0,0.17291,9e-05,15.63016]
[1776634005518,46.21,74735.95,0.0,0.173,9e-05,15.63539]
[1776634008897,46.21,74737.3,0.0,0.17312,9e-05,15.64251]
[1776634008949,46.21,74738.47,0.0,0.17322,9e-05,15.64875]
[1776634009777,46.21,74738.47,0.0,0.17322,9e-05,15.64875]
[1776634009836,46.21,74738.47,0.0,0.17322,9e-05,15.64875]
[1776634009843,46.21,74738.47,0.0,0.17322,9e-05,15.64875]
[1776634009905,46.21,74739.58,0.0,0.17332,9e-05,15.65466]
[1776634011604,46.21,74739.58,0.0,0.17332,9e-05,15.65453]
[1776634011663,46.21,74742.16,0.0,0.17355,9e-05,15.66848]
[1776634013003,46.21,74742.16,0.0,0.17355,9e-05,15.66848]
[1776634013830,46.21,74734.2,0.0,0.17283,9e-05,15.62523]
[1776634014089,46.21,74735.08,0.0,0.17291,9e-05,15.63001]
[1776634015852,46.21,74735.08,0.0,0.17291,9e-05,15.62992]
[1776634015920,46.21,74736.06,0.0,0.173,9e-05,15.63523]
[1776634017870,46.21,74736.06,0.0,0.173,9e-05,15.63513]
[1776634017915,46.21,74737.13,0.0,0.17309,9e-05,15.64091]
[1776634023264,46.21,74740.96,0.0,0.17344,9e-05,15.66157]
[1776634023826,46.21,74735.41,0.0,0.17293,9e-05,15.63141]
[1776634024917,46.21,74735.41,0.0,0.17293,9e-05,15.63141]
[1776634026032,46.21,74732.03,0.0,0.17263,9e-05,15.61306]
[1776634028058,46.21,74729.74,0.0,0.17242,9e-05,15.60062]
[1776634028147,46.21,74732.08,0.0,0.17263,9e-05,15.61329]
[1776634032951,46.21,74736.9,0.0,0.17306,9e-05,15.63919]
[1776634032970,46.21,74736.9,0.0,0.17306,9e-05,15.63919]
[1776634033038,46.21,74740.28,0.0,0.17337,9e-05,15.65745]
[1776634033819,46.21,74740.28,0.0,0.17337,9e-05,15.65745]
[1776634034103,46.21,74749.55,0.0,0.17421,9e-05,15.70767]
[1776634035081,46.21,74749.55,0.0,0.17421,9e-05,15.70767]
[1776634035997,46.21,74749.55,0.0,0.17421,9e-05,15.7077]
[1776634036940,46.21,74754.04,0.0,0.17462,9e-05,15.73202]
[1776634037900,46.21,74754.97,0.0,0.1747,9e-05,15.73702]
[1776634037991,46.21,74754.97,0.0,0.1747,9e-05,15.73702]
[1776634038927,46.21,74757.09,0.0,0.17489,9e-05,15.74846]
[1776634039021,46.21,74757.09,0.0,0.17489,9e-05,15.74846]
[1776634043951,46.2,74759.42,0.0,0.1751,9e-05,15.76065]
[1776634044088,46.2,74759.42,0.0,0.1751,9e-05,15.76065]
[1776634045005,46.2,74759.1,0.0,0.17507,9e-05,15.75881]
[1776634045087,46.2,74759.1,0.0,0.17507,9e-05,15.75881]
[1776634046322,46.2,74759.33,0.0,0.17509,9e-05,15.75986]
[1776634048167,46.2,74760.99,0.0,0.17524,9e-05,15.76876]
[1776634048250,46.2,74761.78,0.0,0.17531,9e-05,15.77293]
[1776634048257,46.2,74761.78,0.0,0.17531,9e-05,15.77293]
[1776634051004,46.2,74762.6,0.0,0.17538,9e-05,15.77715]
[1776634051051,46.2,74762.6,0.0,0.17538,9e-05,15.77715]
[1776634052436,46.2,74761.81,0.0,0.17526,9e-05,15.76836]
[1776634056634,46.2,74766.65,0.0,0.1757,9e-05,15.79418]
[1776634056673,46.2,74766.65,0.0,0.1757,9e-05,15.79418]
[1776634056838,46.2,74766.65,0.0,0.1757,9e-05,15.79418]
[1776634056950,46.2,74766.65,0.0,0.1757,9e-05,15.79418]
[1776634056976,46.2,74766.65,0.0,0.1757,9e-05,15.79418]
[1776634057115,46.2,74766.65,0.0,0.1757,9e-05,15.79418]
[1776634056991,46.2,74770.04,0.0,0.17601,9e-05,15.81246]
[1776634058938,46.2,74770.04,0.0,0.17601,9e-05,15.81249]
[1776634059032,46.2,74766.87,0.0,0.17572,9e-05,15.79531]
[1776634060563,46.2,74766.87,0.0,0.17572,9e-05,15.79534]
[1776634060590,46.2,74766.87,0.0,0.17572,9e-05,15.79534]
[1776634060910,46.2,74766.29,0.0,0.17567,9e-05,15.79222]
[1776634065944,46.2,74765.96,0.0,0.17564,9e-05,15.79055]
[1776634070982,46.2,74764.83,0.0,0.17554,9e-05,15.78448]
[1776634072173,46.2,74764.83,0.0,0.17554,9e-05,15.78448]
[1776634072736,46.2,74763.56,0.0,0.17542,9e-05,15.7776]
[1776634072750,46.2,74763.56,0.0,0.17542,9e-05,15.7776]
[1776634072994,46.2,74763.36,0.0,0.1754,9e-05,15.77654]
[1776634074766,46.2,74763.4,0.0,0.17541,9e-05,15.77677]
[1776634081051,46.2,74764.45,0.0,0.1755,9e-05,15.78251]
[1776634086626,46.2,74763.83,0.0,0.17545,9e-05,15.77915]
[1776634089005,46.2,74761.71,0.0,0.17525,9e-05,15.7675]
[1776634094086,46.2,74754.83,0.0,0.17461,9e-05,15.72955]
[1776634094156,46.2,74754.83,0.0,0.17461,9e-05,15.72955]
[1776634094168,46.2,74754.83,0.0,0.17461,9e-05,15.72955]
[1776634096558,46.2,74751.26,0.0,0.17428,9e-05,15.70986]
[1776634096623,46.2,74751.26,0.0,0.17428,9e-05,15.70986]
[1776634097155,46.2,74751.26,0.0,0.17428,9e-05,15.70986]
[1776634099230,46.2,74760.1,0.0,0.17508,9e-05,15.75751]
[1776634105219,46.19,74763.58,0.0,0.17538,9e-05,15.77531]
[1776634105305,46.19,74763.58,0.0,0.17538,9e-05,15.77531]
[1776634105310,46.19,74763.58,0.0,0.17538,9e-05,15.77531]
[1776634106186,46.19,74763.58,0.0,0.17538,9e-05,15.77531]
[1776634106226,46.19,74763.58,0.0,0.17538,9e-05,15.77514]
[1776634107348,46.19,74763.41,0.0,0.17536,9e-05,15.77406]
[1776634107446,46.19,74763.73,0.0,0.17539,9e-05,15.77579]
[1776634111393,46.19,74764.44,0.0,0.17544,9e-05,15.77899]
[1776634111462,46.19,74764.44,0.0,0.17544,9e-05,15.77899]
[1776634111615,46.19,74770.79,0.0,0.17599,9e-05,15.80915]
[1776634113488,46.19,74770.79,0.0,0.17599,9e-05,15.80915]
[1776634117390,46.19,74773.08,0.0,0.17619,9e-05,15.82133]
[1776634117903,46.19,74772.56,0.0,0.17614,9e-05,15.81839]
[1776634125360,46.19,74778.23,0.0,0.17665,9e-05,15.84854]
[1776634127540,46.19,74778.23,0.0,0.17665,9e-05,15.84854]
[1776634127606,46.19,74779.41,0.0,0.17676,9e-05,15.85468]
[1776634130222,46.19,74779.41,0.0,0.17676,9e-05,15.85468]
[1776634131176,46.19,74779.16,0.0,0.17673,9e-05,15.85316]
[1776634140125,46.18,74781.8,0.0,0.17696,9e-05,15.86673]
[1776634142487,46.18,74780.41,0.0,0.17683,9e-05,15.85906]
[1776634144049,46.18,74780.03,0.0,0.17679,9e-05,15.85694]
[1776634144140,46.18,74780.9,0.0,0.17687,9e-05,15.86161]
[1776634150195,46.18,74783.77,0.0,0.17713,9e-05,15.87688]
[1776634154237,46.18,74786.34,0.0,0.17736,9e-05,15.89059]
[1776634154242,46.18,74786.34,0.0,0.17736,9e-05,15.89059]
[1776634154563,46.18,74785.55,0.0,0.17729,9e-05,15.88616]
[1776634160267,46.18,74786.16,0.0,0.17734,9e-05,15.8891]
[1776634163179,46.18,74785.96,0.0,0.17732,9e-05,15.88787]
[1776634163223,46.18,74785.99,0.0,0.17732,9e-05,15.88797]
[1776634165927,46.18,74787.01,0.0,0.17741,9e-05,15.89336]
[1776634166471,46.18,74785.32,0.0,0.17725,9e-05,15.88412]
[1776634166648,46.18,74785.32,0.0,0.17725,9e-05,15.88406]
[1776634172120,46.18,74783.97,0.0,0.17712,9e-05,15.87653]
[1776634172215,46.18,74784.21,0.0,0.17711,9e-05,15.8735]
[1776634174096,46.18,74784.21,0.0,0.17711,9e-05,15.87345]
[1776634174189,46.18,74784.21,0.0,0.17711,9e-05,15.87345]
[1776634174450,46.18,74776.97,0.0,0.17644,9e-05,15.83416]
[1776634174487,46.18,74776.97,0.0,0.17644,9e-05,15.83416]
[1776634174536,46.18,74776.97,0.0,0.17644,9e-05,15.83416]
[1776634179738,46.18,74773.63,0.0,0.17614,9e-05,15.81608]
[1776634183676,46.18,74770.21,0.0,0.17582,9e-05,15.79757]
[1776634184114,46.18,74770.21,0.0,0.17582,9e-05,15.79757]
[1776634184780,46.18,74766.66,0.0,0.1755,9e-05,15.77818]
[1776634187236,46.18,74763.97,0.0,0.17525,9e-05,15.76338]
[1776634187307,46.18,74763.97,0.0,0.17525,9e-05,15.76338]
[1776634188529,46.17,74761.38,0.0,0.17501,9e-05,15.74915]
[1776634188610,46.17,74761.38,0.0,0.17501,9e-05,15.74915]
[1776634193889,46.17,74765.4,0.0,0.17537,9e-05,15.77047]
[1776634199879,46.17,74763.68,0.0,0.1752,9e-05,15.76031]
[1776634200824,46.17,74763.68,0.0,0.1752,9e-05,15.76031]
[1776634203742,46.17,74763.45,0.0,0.17517,9e-05,15.75871]
[1776634208943,46.17,74763.53,0.0,0.17516,9e-05,15.75855]
[1776634213979,46.17,74762.78,0.0,0.17509,9e-05,15.75405]
[1776634215356,46.17,74764.15,0.0,0.17521,9e-05,15.7614]
[1776634215991,46.17,74765.12,0.0,0.1753,9e-05,15.76656]
[1776634217254,46.17,74765.12,0.0,0.1753,9e-05,15.76656]
[1776634217281,46.17,74772.46,0.0,0.17597,9e-05,15.80629]
[1776634220156,46.16,74781.14,0.0,0.17676,9e-05,15.8531]
[1776634221288,46.16,74782.4,0.0,0.17687,9e-05,15.85973]
[1776634226473,46.16,74783.77,0.0,0.17699,9e-05,15.86658]
[1776634226661,46.16,74783.77,0.0,0.17699,9e-05,15.86658]
[1776634227012,46.16,74783.77,0.0,0.17699,9e-05,15.86658]
[1776634227470,46.16,74791.27,0.0,0.17768,9e-05,15.90718]
[1776634229565,46.16,74792.44,0.0,0.17778,9e-05,15.91331]
[1776634231769,46.16,74793.55,0.0,0.17785,9e-05,15.91477]
[1776634231804,46.16,74793.55,0.0,0.17785,9e-05,15.91477]
[1776634235966,46.16,74790.17,0.0,0.17753,9e-05,15.89627]
[1776634236030,46.16,74790.17,0.0,0.17753,9e-05,15.89627]
[1776634237017,46.16,74790.31,0.0,0.17754,9e-05,15.897]
[1776634237091,46.16,74790.31,0.0,0.17754,9e-05,15.897]
[1776634242175,46.16,74793.43,0.0,0.17783,9e-05,15.91378]
[1776634245711,46.16,74793.36,0.0,0.17782,9e-05,15.9133]
[1776634246210,46.16,74794.21,0.0,0.1779,9e-05,15.91789]
[1776634251240,46.16,74795.03,0.0,0.17797,9e-05,15.92216]
[1776634256281,46.16,74794.51,0.0,0.17792,9e-05,15.91923]
[1776634261320,46.16,74793.74,0.0,0.17785,9e-05,15.915]
[1776634266350,46.16,74798.34,0.0,0.17827,9e-05,15.93992]
[1776634266855,46.16,74798.34,0.0,0.17827,9e-05,15.93992]
[1776634266920,46.16,74798.34,0.0,0.17827,9e-05,15.93992]
[1776634272390,46.16,74797.67,0.0,0.17821,9e-05,15.93601]
[1776634274738,46.16,74797.06,0.0,0.17815,9e-05,15.93259]
[1776634274789,46.16,74797.06,0.0,0.17815,9e-05,15.93259]
[1776634276387,46.16,74797.63,0.0,0.1782,9e-05,15.93562]
[1776634276517,46.16,74797.63,0.0,0.1782,9e-05,15.93562]
[1776634279726,46.15,74796.85,0.0,0.17812,9e-05,15.93118]
[1776634282352,46.15,74795.79,0.0,0.17802,9e-05,15.92523]
[1776634282416,46.15,74794.97,0.0,0.17795,9e-05,15.92072]
[1776634287467,46.15,74793.1,0.0,0.17777,9e-05,15.9104]
[1776634294249,46.15,74792.31,0.0,0.17766,9e-05,15.9016]
[1776634295570,46.15,74791.61,0.0,0.17759,9e-05,15.89772]
[1776634295662,46.15,74791.61,0.0,0.17759,9e-05,15.89772]
[1776634295837,46.15,74791.61,0.0,0.17759,9e-05,15.89772]
[1776634295904,46.15,74791.61,0.0,0.17759,9e-05,15.89772]
[1776634296557,46.15,74788.93,0.0,0.17734,9e-05,15.88315]
[1776634296617,46.15,74788.93,0.0,0.17734,9e-05,15.88315]
[1776634298270,46.15,74785.57,0.0,0.17703,9e-05,15.86492]
[1776634298364,46.15,74785.57,0.0,0.17703,9e-05,15.86492]
[1776634303609,46.15,74785.6,0.0,0.17703,9e-05,15.86478]
[1776634308792,46.15,74786.88,0.0,0.17715,9e-05,15.87174]
[1776634309843,46.15,74786.74,0.0,0.17714,9e-05,15.87097]
[1776634309863,46.15,74786.74,0.0,0.17714,9e-05,15.87097]
[1776634309895,46.15,74786.74,0.0,0.17714,9e-05,15.87097]
[1776634309944,46.15,74787.63,0.0,0.17722,9e-05,15.8758]
[1776634310621,46.15,74787.63,0.0,0.17722,9e-05,15.8758]
[1776634310680,46.15,74787.63,0.0,0.17722,9e-05,15.8758]
[1776634310709,46.15,74787.63,0.0,0.17722,9e-05,15.8758]
[1776634315962,46.15,74790.1,0.0,0.17745,9e-05,15.8892]
[1776634318941,46.15,74790.17,0.0,0.17745,9e-05,15.8896]
[1776634319026,46.15,74790.17,0.0,0.17745,9e-05,15.8896]
[1776634324743,46.15,74785.07,0.0,0.17699,9e-05,15.86208]
[1776634325613,46.15,74783.8,0.0,0.17687,9e-05,15.85519]
[1776634325657,46.15,74783.8,0.0,0.17687,9e-05,15.85519]
[1776634326169,46.15,74783.8,0.0,0.17687,9e-05,15.85519]
[1776634326262,46.15,74783.8,0.0,0.17687,9e-05,15.85519]
[1776634326302,46.15,74783.8,0.0,0.17687,9e-05,15.85519]
[1776634326353,46.15,74789.38,0.0,0.17738,9e-05,15.88547]
[1776634328016,46.15,74789.38,0.0,0.17738,9e-05,15.88543]
[1776634328042,46.15,74789.38,0.0,0.17738,9e-05,15.88543]
[1776634328098,46.15,74789.38,0.0,0.17738,9e-05,15.88543]
[1776634328373,46.15,74790.14,0.0,0.17745,9e-05,15.88958]
[1776634334234,46.15,74792.32,0.0,0.17766,9e-05,15.90154]
[1776634334319,46.15,74794.22,0.0,0.17783,9e-05,15.91187]
[1776634339861,46.15,74792.64,0.0,0.17769,9e-05,15.9034]
[1776634342955,46.15,74791.72,0.0,0.1776,9e-05,15.89845]
[1776634344398,46.15,74792.2,0.0,0.17765,9e-05,15.90108]
[1776634344896,46.15,74791.54,0.0,0.17759,9e-05,15.89753]
[1776634346511,46.15,74791.72,0.0,0.1776,9e-05,15.89853]
[1776634346589,46.15,74791.72,0.0,0.1776,9e-05,15.89853]
[1776634348136,46.15,74791.72,0.0,0.1776,9e-05,15.89854]
[1776634348187,46.15,74791.72,0.0,0.1776,9e-05,15.89854]
[1776634348236,46.15,74781.12,0.0,0.17663,9e-05,15.84108]
[1776634353959,46.15,74781.98,0.0,0.17668,9e-05,15.84164]
[1776634358733,46.16,74780.46,0.0,0.17654,9e-05,15.83374]
[1776634358816,46.16,74780.46,0.0,0.17654,9e-05,15.83374]
[1776634359261,46.16,74780.46,0.0,0.17654,9e-05,15.83374]
[1776634359361,46.16,74772.47,0.0,0.17581,9e-05,15.79047]
[1776634359738,46.16,74772.47,0.0,0.17581,9e-05,15.79047]
[1776634360632,46.16,74772.47,0.0,0.17581,9e-05,15.79055]
[1776634361331,46.16,74757.59,0.0,0.17445,9e-05,15.70977]
[1776634362943,46.16,74757.59,0.0,0.17445,9e-05,15.7098]
[1776634363993,46.16,74755.39,0.0,0.17425,9e-05,15.69789]
[1776634364352,46.16,74755.39,0.0,0.17425,9e-05,15.69789]
[1776634366764,46.16,74751.93,0.0,0.17394,9e-05,15.67923]
[1776634367050,46.16,74751.48,0.0,0.1739,9e-05,15.67683]
[1776634372085,46.16,74755.25,0.0,0.17425,9e-05,15.69758]
[1776634377120,46.16,74752.62,0.0,0.17401,9e-05,15.68342]
[1776634382157,46.16,74747.64,0.0,0.17356,9e-05,15.65653]
[1776634383659,46.16,74745.73,0.0,0.17339,9e-05,15.64621]
[1776634383757,46.16,74745.73,0.0,0.17339,9e-05,15.64621]
[1776634383782,46.16,74745.73,0.0,0.17339,9e-05,15.64621]
[1776634384168,46.16,74745.73,0.0,0.17339,9e-05,15.64621]
[1776634385360,46.16,74742.74,0.0,0.17311,9e-05,15.63004]
[1776634390088,46.16,74734.09,0.0,0.17234,9e-05,15.58351]
[1776634392051,46.16,74734.4,0.0,0.17237,9e-05,15.58545]
[1776634393094,46.16,74734.5,0.0,0.17238,9e-05,15.58611]
[1776634397182,46.16,74735.53,0.0,0.17248,9e-05,15.59211]
[1776634397431,46.16,74735.53,0.0,0.17248,9e-05,15.59211]
[1776634398041,46.16,74739.52,0.0,0.17285,9e-05,15.61387]
[1776634398516,46.16,74739.52,0.0,0.17285,9e-05,15.61387]
[1776634399312,46.16,74739.52,0.0,0.17285,9e-05,15.61395]
[1776634399381,46.16,74748.64,0.0,0.17368,9e-05,15.66354]
[1776634405353,46.16,74749.98,0.0,0.1738,9e-05,15.67073]
[1776634410420,46.16,74753.04,0.0,0.17407,9e-05,15.68711]
[1776634415542,46.16,74754.75,0.0,0.17419,9e-05,15.69193]
[1776634419624,46.16,74756.86,0.0,0.17438,9e-05,15.70323]
[1776634419636,46.16,74757.68,0.0,0.17445,9e-05,15.70768]
[1776634425457,46.16,74759.17,0.0,0.17458,9e-05,15.71554]
[1776634429826,46.16,74759.74,0.0,0.17463,9e-05,15.71842]
[1776634430234,46.16,74759.74,0.0,0.17463,9e-05,15.71842]
[1776634432283,46.16,74760.83,0.0,0.17473,9e-05,15.72428]
[1776634433892,46.16,74762.78,0.0,0.17491,9e-05,15.73464]
[1776634434520,46.16,74762.8,0.0,0.17491,9e-05,15.73467]
[1776634435938,46.16,74762.82,0.0,0.17491,9e-05,15.73469]
[1776634436537,46.16,74766.5,0.0,0.17524,9e-05,15.75459]
[1776634442580,46.16,74768.77,0.0,0.17544,9e-05,15.76617]
[1776634442629,46.16,74768.77,0.0,0.17544,9e-05,15.76617]
[1776634444076,46.16,74768.34,0.0,0.1754,9e-05,15.76371]
[1776634444078,46.16,74768.34,0.0,0.1754,9e-05,15.76371]
[1776634444591,46.15,74763.43,0.0,0.17494,9e-05,15.73692]
[1776634446898,46.15,74762.49,0.0,0.17485,9e-05,15.73164]
[1776634446971,46.15,74761.78,0.0,0.17479,9e-05,15.7277]
[1776634450114,46.15,74761.51,0.0,0.17476,9e-05,15.72616]
[1776634450214,46.15,74761.51,0.0,0.17476,9e-05,15.72616]
[1776634452211,46.15,74755.05,0.0,0.17417,9e-05,15.69087]
[1776634452284,46.15,74749.73,0.0,0.17368,9e-05,15.66194]
[1776634457681,46.15,74747.86,0.0,0.17351,9e-05,15.65176]
[1776634464366,46.15,74746.63,0.0,0.1734,9e-05,15.64503]
[1776634469766,46.15,74746.55,0.0,0.17339,9e-05,15.64426]
[1776634474801,46.15,74748.83,0.0,0.17355,9e-05,15.65174]
[1776634481659,46.15,74750.0,0.0,0.17365,9e-05,15.65766]
[1776634486707,46.15,74750.82,0.0,0.17371,9e-05,15.66146]
[1776634493934,46.14,74751.66,0.0,0.17377,9e-05,15.66508]
[1776634498956,46.14,74752.56,0.0,0.17384,9e-05,15.66955]
[1776634498990,46.14,74752.56,0.0,0.17384,9e-05,15.66955]
[1776634498997,46.14,74752.56,0.0,0.17384,9e-05,15.66955]
[1776634504034,46.14,74753.81,0.0,0.17395,9e-05,15.67594]
[1776634505708,46.14,74753.23,0.0,0.17389,9e-05,15.67248]
[1776634505752,46.14,74753.23,0.0,0.17389,9e-05,15.67248]
[1776634506450,46.14,74753.23,0.0,0.17389,9e-05,15.67248]
[1776634506477,46.14,74753.23,0.0,0.17389,9e-05,15.67248]
[1776634507315,46.14,74753.68,0.0,0.17393,9e-05,15.67483]
[1776634507405,46.14,74753.68,0.0,0.17393,9e-05,15.67483]
[1776634508237,46.14,74753.37,0.0,0.1739,9e-05,15.67305]
[1776634508292,46.14,74753.37,0.0,0.1739,9e-05,15.67305]
[1776634509883,46.14,74754.64,0.0,0.17402,9e-05,15.67975]
[1776634509950,46.14,74754.64,0.0,0.17402,9e-05,15.67975]
[1776634512173,46.14,74763.86,0.0,0.17485,9e-05,15.7296]
[1776634517288,46.14,74770.66,0.0,0.17547,9e-05,15.76618]
[1776634519249,46.14,74773.21,0.0,0.1757,9e-05,15.77977]
[1776634519264,46.14,74773.21,0.0,0.1757,9e-05,15.77977]
[1776634519322,46.14,74774.26,0.0,0.17579,9e-05,15.78533]
[1776634523296,46.13,74773.78,0.0,0.17574,9e-05,15.78227]
[1776634523637,46.13,74773.28,0.0,0.17569,9e-05,15.77955]
[1776634527630,46.13,74763.94,0.0,0.17484,9e-05,15.72884]
[1776634529078,46.13,74763.94,0.0,0.17484,9e-05,15.72888]
[1776634529361,46.13,74763.94,0.0,0.17484,9e-05,15.72888]
[1776634529439,46.13,74762.47,0.0,0.17471,9e-05,15.72093]
[1776634531398,46.13,74761.46,0.0,0.17461,9e-05,15.71549]
[1776634531499,46.13,74761.46,0.0,0.17458,9e-05,15.71127]
[1776634537244,46.13,74762.23,0.0,0.17464,9e-05,15.71513]
[1776634542279,46.13,74762.7,0.0,0.17468,9e-05,15.71735]
[1776634547313,46.13,74761.77,0.0,0.17459,9e-05,15.71202]
[1776634552360,46.13,74761.22,0.0,0.17454,9e-05,15.7089]
[1776634558530,46.13,74760.78,0.0,0.17449,9e-05,15.70624]
[1776634564435,46.13,74770.53,0.0,0.17539,9e-05,15.75914]
[1776634569468,46.13,74770.8,0.0,0.17541,9e-05,15.76085]
[1776634569987,46.13,74770.8,0.0,0.17541,9e-05,15.76085]
[1776634578377,46.13,74770.25,0.0,0.17537,9e-05,15.75809]
[1776634583568,46.13,74771.68,0.0,0.17551,9e-05,15.76628]
[1776634589609,46.13,74774.76,0.0,0.17579,9e-05,15.78329]
[1776634594644,46.13,74777.83,0.0,0.17604,9e-05,15.79586]
[1776634599686,46.13,74782.09,0.0,0.17644,9e-05,15.81911]
[1776634600177,46.13,74782.09,0.0,0.17644,9e-05,15.81911]
[1776634600255,46.13,74782.09,0.0,0.17644,9e-05,15.81911]
[1776634600693,46.13,74786.61,0.0,0.17685,9e-05,15.84365]
[1776634605728,46.13,74788.5,0.0,0.17703,9e-05,15.85377]
[1776634607556,46.13,74788.57,0.0,0.17703,9e-05,15.85412]
[1776634612790,46.13,74793.26,0.0,0.17746,9e-05,15.87941]
[1776634618827,46.13,74793.38,0.0,0.17747,9e-05,15.87976]
[1776634624131,46.13,74793.86,0.0,0.17751,9e-05,15.88224]
[1776634625024,46.13,74795.37,0.0,0.17765,9e-05,15.89041]
[1776634629114,46.13,74797.95,0.0,0.17788,9e-05,15.90426]
[1776634629143,46.13,74798.31,0.0,0.17791,9e-05,15.9061]
[1776634634931,46.13,74806.97,0.0,0.17871,9e-05,15.95268]
[1776634636962,46.13,74810.98,0.0,0.17908,9e-05,15.97424]
[1776634637017,46.13,74811.68,0.0,0.17914,9e-05,15.97794]
[1776634638423,46.13,74811.68,0.0,0.17914,9e-05,15.97794]
[1776634638473,46.13,74811.68,0.0,0.17914,9e-05,15.97794]
[1776634638893,46.13,74812.94,0.0,0.17926,9e-05,15.98471]
[1776634639277,46.13,74812.94,0.0,0.17926,9e-05,15.98471]
[1776634639289,46.13,74812.94,0.0,0.17926,9e-05,15.98471]
[1776634639345,46.13,74812.61,0.0,0.17923,9e-05,15.98285]
[1776634640207,46.13,74812.61,0.0,0.17923,9e-05,15.98285]
[1776634640268,46.13,74812.61,0.0,0.17923,9e-05,15.98285]
[1776634640279,46.13,74812.61,0.0,0.17923,9e-05,15.98285]
[1776634641501,46.13,74812.24,0.0,0.17919,9e-05,15.98078]
[1776634641684,46.13,74812.24,0.0,0.17919,9e-05,15.98078]
[1776634643376,46.13,74813.33,0.0,0.17929,9e-05,15.98662]
[1776634643409,46.13,74813.33,0.0,0.17929,9e-05,15.98662]
[1776634643649,46.13,74823.57,0.0,0.18024,9e-05,16.04196]
[1776634643977,46.13,74823.57,0.0,0.18024,9e-05,16.04196]
[1776634644003,46.13,74823.57,0.0,0.18024,9e-05,16.04196]
[1776634644020,46.13,74823.57,0.0,0.18024,9e-05,16.04196]
[1776634647225,46.13,74823.33,0.0,0.18021,9e-05,16.04038]
[1776634649484,46.13,74818.7,0.0,0.17977,9e-05,16.01486]
[1776634650381,46.12,74817.73,0.0,0.17968,9e-05,16.00951]
[1776634653642,46.12,74817.27,0.0,0.1796,9e-05,16.00255]
[1776634653743,46.12,74817.27,0.0,0.1796,9e-05,16.00255]
[1776634653826,46.12,74815.86,0.0,0.17947,9e-05,15.99472]
[1776634654069,46.12,74815.86,0.0,0.17947,9e-05,15.99472]
[1776634654085,46.12,74813.79,0.0,0.17927,9e-05,15.98349]
[1776634659099,46.12,74809.78,0.0,0.17889,9e-05,15.96135]
[1776634664135,46.12,74808.95,0.0,0.17881,9e-05,15.95663]
[1776634669170,46.12,74806.96,0.0,0.17863,9e-05,15.9457]
[1776634674206,46.12,74809.57,0.0,0.17887,9e-05,15.95972]
[1776634680248,46.12,74809.8,0.0,0.17888,9e-05,15.96079]
[1776634681758,46.12,74809.8,0.0,0.17888,9e-05,15.96079]
[1776634681838,46.12,74818.32,0.0,0.17967,9e-05,16.00697]
[1776634683180,46.12,74818.24,0.0,0.17967,9e-05,16.00645]
[1776634683232,46.12,74818.24,0.0,0.17967,9e-05,16.00645]
[1776634683432,46.12,74818.24,0.0,0.17967,9e-05,16.00645]
[1776634683783,46.12,74818.24,0.0,0.17967,9e-05,16.00645]
[1776634685388,46.12,74807.39,0.0,0.17865,9e-05,15.9474]
[1776634694257,46.12,74806.43,0.0,0.17857,9e-05,15.94218]
[1776634695640,46.12,74805.49,0.0,0.17848,9e-05,15.93704]
[1776634695714,46.12,74805.49,0.0,0.17848,9e-05,15.93704]
[1776634695816,46.12,74805.45,0.0,0.17847,9e-05,15.93682]
[1776634696000,46.12,74805.45,0.0,0.17847,9e-05,15.93682]
[1776634696705,46.12,74795.13,0.0,0.17752,9e-05,15.88081]
[1776634702402,46.12,74793.01,0.0,0.17733,9e-05,15.86986]
[1776634707537,46.12,74795.13,0.0,0.17754,9e-05,15.88178]
[1776634713318,46.12,74800.89,0.0,0.17804,9e-05,15.90937]
[1776634719248,46.12,74812.64,0.0,0.17914,9e-05,15.97338]
[1776634720759,46.12,74813.22,0.0,0.17919,9e-05,15.97654]
[1776634720768,46.12,74816.01,0.0,0.17945,9e-05,15.99167]
[1776634726570,46.12,74815.18,0.0,0.17937,9e-05,15.98708]
[1776634731605,46.12,74815.2,0.0,0.17937,9e-05,15.98709]
[1776634736640,46.12,74815.61,0.0,0.17941,9e-05,15.98919]
[1776634741675,46.12,74813.85,0.0,0.17924,9e-05,15.97948]
[1776634746711,46.12,74812.41,0.0,0.17911,9e-05,15.97154]
[1776634751745,46.12,74815.85,0.0,0.17942,9e-05,15.99]
[1776634756806,46.12,74815.63,0.0,0.1794,9e-05,15.98866]
[1776634762472,46.12,74814.04,0.0,0.17925,9e-05,15.9797]
[1776634766049,46.12,74814.28,0.0,0.17926,9e-05,15.98083]
[1776634771586,46.12,74815.87,0.0,0.17941,9e-05,15.98926]
[1776634773566,46.12,74816.54,0.0,0.17943,9e-05,15.98854]
[1776634779941,46.12,74817.24,0.0,0.1795,9e-05,15.99217]
[1776634782159,46.12,74808.92,0.0,0.17872,9e-05,15.94701]
[1776634782223,46.12,74808.92,0.0,0.17872,9e-05,15.94701]
[1776634783890,46.12,74804.29,0.0,0.17829,9e-05,15.92193]
[1776634783931,46.12,74800.8,0.0,0.17797,9e-05,15.90307]
[1776634786318,46.12,74800.12,0.0,0.17791,9e-05,15.89948]
[1776634786370,46.12,74800.12,0.0,0.17791,9e-05,15.89948]
[1776634789980,46.12,74793.06,0.0,0.17726,9e-05,15.86141]
[1776634792377,46.12,74793.62,0.0,0.17732,9e-05,15.86454]
[1776634792411,46.12,74793.62,0.0,0.17732,9e-05,15.86454]
[1776634792435,46.12,74793.62,0.0,0.17732,9e-05,15.86454]
[1776634792475,46.12,74793.13,0.0,0.17727,9e-05,15.86198]
[1776634794049,46.12,74793.13,0.0,0.17727,9e-05,15.86198]
[1776634794069,46.12,74793.13,0.0,0.17727,9e-05,15.86198]
[1776634794727,46.12,74786.38,0.0,0.17665,9e-05,15.82547]
[1776634795041,46.12,74786.38,0.0,0.17665,9e-05,15.82547]
[1776634796048,46.12,74786.76,0.0,0.17669,9e-05,15.82753]
[1776634796070,46.12,74787.37,0.0,0.17675,9e-05,15.83093]
[1776634798069,46.12,74788.18,0.0,0.17682,9e-05,15.83541]
[1776634798122,46.12,74788.18,0.0,0.17682,9e-05,15.83541]
[1776634798171,46.12,74788.35,0.0,0.17684,9e-05,15.83648]
[1776634800341,46.12,74788.35,0.0,0.17684,9e-05,15.83648]
[1776634800460,46.12,74788.35,0.0,0.17684,9e-05,15.83648]
[1776634800461,46.12,74788.35,0.0,0.17684,9e-05,15.83648]
[1776634800539,46.12,74789.68,0.0,0.17697,9e-05,15.84383]
[1776634802276,46.12,74800.29,0.0,0.17795,9e-05,15.90148]
[1776634808139,46.12,74803.5,0.0,0.17825,9e-05,15.91932]
[1776634813171,46.12,74796.63,0.0,0.17762,9e-05,15.88209]
[1776634818207,46.12,74796.28,0.0,0.17758,9e-05,15.88015]
[1776634820435,46.12,74796.81,0.0,0.17763,9e-05,15.88303]
[1776634820509,46.12,74796.81,0.0,0.17763,9e-05,15.88303]
[1776634825465,46.12,74794.89,0.0,0.17746,9e-05,15.87268]
[1776634826640,46.12,74794.53,0.0,0.17742,9e-05,15.87076]
[1776634826737,46.12,74792.68,0.0,0.17725,9e-05,15.86075]
[1776634832304,46.13,74790.35,0.0,0.17701,9e-05,15.8441]
[1776634837346,46.13,74789.03,0.0,0.17689,9e-05,15.83717]
[1776634840910,46.13,74788.12,0.0,0.17681,9e-05,15.8323]
[1776634840941,46.13,74788.62,0.0,0.17685,9e-05,15.83504]
[1776634846403,46.13,74788.34,0.0,0.17683,9e-05,15.83364]
[1776634851439,46.13,74788.51,0.0,0.17685,9e-05,15.83467]
[1776634856474,46.13,74789.59,0.0,0.17695,9e-05,15.84061]
[1776634863523,46.13,74788.54,0.0,0.17685,9e-05,15.83504]
[1776634871579,46.13,74788.83,0.0,0.17688,9e-05,15.83675]
[1776634874602,46.13,74799.49,0.0,0.17787,9e-05,15.89473]
[1776634875361,46.13,74799.49,0.0,0.17787,9e-05,15.89473]
[1776634875450,46.13,74799.49,0.0,0.17787,9e-05,15.89473]
[1776634878934,46.13,74799.22,0.0,0.17785,9e-05,15.89346]
[1776634878998,46.13,74799.22,0.0,0.17785,9e-05,15.89346]
[1776634881531,46.13,74798.46,0.0,0.17778,9e-05,15.88923]
[1776634881649,46.13,74798.64,0.0,0.17779,9e-05,15.89011]
[1776634883158,46.13,74797.72,0.0,0.17771,9e-05,15.88507]
[1776634883271,46.13,74797.72,0.0,0.17771,9e-05,15.88507]
[1776634883298,46.13,74797.72,0.0,0.17771,9e-05,15.88507]
[1776634883666,46.13,74797.57,0.0,0.17769,9e-05,15.88421]
[1776634884145,46.13,74797.57,0.0,0.17769,9e-05,15.88421]
[1776634884195,46.13,74797.57,0.0,0.17769,9e-05,15.88421]
[1776634884669,46.13,74797.71,0.0,0.1777,9e-05,15.88493]
[1776634889705,46.13,74795.68,0.0,0.17751,9e-05,15.87371]
[1776634894740,46.13,74795.89,0.0,0.17749,9e-05,15.87041]
[1776634899775,46.13,74791.72,0.0,0.17711,9e-05,15.84768]
[1776634904810,46.13,74792.39,0.0,0.17717,9e-05,15.85131]
[1776634909844,46.13,74792.18,0.0,0.17715,9e-05,15.85014]
[1776634914880,46.13,74791.43,0.0,0.17708,9e-05,15.84607]
[1776634919915,46.13,74791.6,0.0,0.17709,9e-05,15.847]
[1776634924830,46.13,74792.16,0.0,0.17715,9e-05,15.85005]
[1776634929987,46.13,74790.67,0.0,0.17701,9e-05,15.84195]
[1776634931280,46.13,74783.63,0.0,0.17636,9e-05,15.80374]
[1776634931342,46.13,74783.63,0.0,0.17636,9e-05,15.80374]
[1776634932312,46.13,74774.98,0.0,0.17557,9e-05,15.75681]
[1776634932473,46.13,74774.98,0.0,0.17557,9e-05,15.75681]
[1776634933006,46.13,74774.31,0.0,0.17551,9e-05,15.75327]
[1776634936213,46.13,74773.82,0.0,0.17547,9e-05,15.7509]
[1776634940103,46.13,74783.69,0.0,0.17638,9e-05,15.80481]
[1776634940507,46.13,74783.69,0.0,0.17638,9e-05,15.80481]
[1776634941062,46.13,74783.69,0.0,0.17638,9e-05,15.80485]
[1776634946572,46.13,74784.69,0.0,0.17647,9e-05,15.81047]
[1776634946667,46.13,74784.69,0.0,0.17648,9e-05,15.81051]
[1776634952139,46.13,74785.51,0.0,0.17652,9e-05,15.81089]
[1776634957176,46.13,74787.3,0.0,0.17669,9e-05,15.82088]
[1776634963216,46.13,74787.56,0.0,0.17672,9e-05,15.8226]
[1776634970265,46.13,74787.35,0.0,0.1767,9e-05,15.8218]
[1776634971255,46.13,74787.35,0.0,0.1767,9e-05,15.8218]
[1776634971273,46.13,74780.26,0.0,0.17605,9e-05,15.78336]
[1776634976307,46.14,74775.46,0.0,0.17562,9e-05,15.75779]
[1776634981342,46.14,74773.12,0.0,0.17541,9e-05,15.74556]
[1776634984658,46.14,74772.53,0.0,0.17536,9e-05,15.74254]
[1776634985257,46.14,74772.38,0.0,0.17535,9e-05,15.74189]
[1776634992420,46.14,74769.22,0.0,0.17506,9e-05,15.72433]
[1776634995465,46.14,74771.54,0.0,0.17527,9e-05,15.73681]
[1776634995544,46.14,74771.94,0.0,0.1753,9e-05,15.73892]
[1776635001482,46.14,74773.96,0.0,0.17548,9e-05,15.74955]
[1776635006519,46.13,74775.56,0.0,0.17562,9e-05,15.75795]
[1776635011554,46.13,74777.28,0.0,0.17574,9e-05,15.76271]
[1776635016589,46.13,74775.31,0.0,0.17555,9e-05,15.75172]
[1776635021624,46.13,74771.46,0.0,0.1752,9e-05,15.73056]
[1776635026620,46.13,74769.1,0.0,0.17498,9e-05,15.71756]
[1776635027583,46.13,74769.1,0.0,0.17498,9e-05,15.71751]
[1776635027653,46.13,74769.1,0.0,0.17498,9e-05,15.71751]
[1776635027809,46.13,74763.55,0.0,0.17447,9e-05,15.68732]
[1776635032298,46.13,74765.61,0.0,0.17466,9e-05,15.69851]
[1776635032701,46.13,74765.61,0.0,0.17466,9e-05,15.69849]
[1776635033221,46.13,74765.61,0.0,0.17466,9e-05,15.69849]
[1776635033565,46.13,74765.61,0.0,0.17466,9e-05,15.69849]
[1776635034062,46.13,74765.61,0.0,0.17466,9e-05,15.69849]
[1776635034301,46.13,74767.88,0.0,0.17486,9e-05,15.71079]
[1776635034311,46.13,74767.88,0.0,0.17486,9e-05,15.71079]
[1776635034794,46.13,74766.16,0.0,0.1747,9e-05,15.7014]
[1776635040757,46.13,74761.55,0.0,0.17428,9e-05,15.67632]
[1776635046801,46.13,74759.91,0.0,0.17413,9e-05,15.66755]
[1776635047758,46.13,74759.91,0.0,0.17413,9e-05,15.66755]
[1776635047837,46.13,74759.91,0.0,0.17413,9e-05,15.66755]
[1776635047868,46.13,74759.91,0.0,0.17413,9e-05,15.66755]
[1776635048666,46.13,74761.05,0.0,0.17424,9e-05,15.67377]
[1776635049373,46.13,74761.05,0.0,0.17424,9e-05,15.6738]
[1776635049399,46.13,74761.05,0.0,0.17424,9e-05,15.6738]
[1776635049486,46.13,74761.05,0.0,0.17424,9e-05,15.6738]
[1776635050307,46.13,74760.97,0.0,0.17423,9e-05,15.67339]
[1776635054436,46.13,74763.4,0.0,0.17446,9e-05,15.68667]
[1776635054604,46.13,74763.4,0.0,0.17446,9e-05,15.68667]
[1776635055041,46.13,74763.4,0.0,0.17446,9e-05,15.68667]
[1776635056635,46.13,74765.18,0.0,0.17462,9e-05,15.69635]
[1776635057295,46.13,74765.11,0.0,0.17461,9e-05,15.69597]
[1776635057331,46.13,74765.11,0.0,0.17461,9e-05,15.69597]
[1776635057391,46.13,74765.11,0.0,0.17461,9e-05,15.69597]
[1776635058169,46.13,74765.11,0.0,0.17461,9e-05,15.69597]
[1776635063105,46.13,74763.67,0.0,0.17448,9e-05,15.68815]
[1776635066809,46.13,74763.7,0.0,0.17448,9e-05,15.68831]
[1776635066899,46.13,74763.7,0.0,0.17448,9e-05,15.68831]
[1776635071029,46.13,74763.5,0.0,0.17447,9e-05,15.68722]
[1776635071079,46.13,74763.5,0.0,0.17447,9e-05,15.68722]
[1776635074498,46.13,74762.74,0.0,0.17436,9e-05,15.67882]
[1776635074976,46.13,74762.74,0.0,0.17436,9e-05,15.67882]
[1776635079655,46.13,74762.98,0.0,0.17438,9e-05,15.68023]
[1776635081091,46.13,74762.98,0.0,0.17438,9e-05,15.68024]
[1776635086103,46.13,74765.18,0.0,0.17459,9e-05,15.69227]
[1776635092115,46.13,74763.53,0.0,0.17444,9e-05,15.68338]
[1776635092277,46.13,74763.53,0.0,0.17444,9e-05,15.68338]
[1776635092347,46.13,74763.53,0.0,0.17444,9e-05,15.68338]
[1776635098157,46.13,74762.3,0.0,0.17433,9e-05,15.67674]
[1776635106213,46.13,74760.8,0.0,0.17419,9e-05,15.66862]
[1776635111248,46.13,74760.32,0.0,0.17415,9e-05,15.66601]
[1776635116282,46.13,74761.02,0.0,0.17421,9e-05,15.66977]
[1776635118778,46.13,74760.15,0.0,0.17413,9e-05,15.66502]
[1776635118891,46.13,74760.15,0.0,0.17413,9e-05,15.66502]
[1776635119716,46.13,74760.74,0.0,0.17418,9e-05,15.66822]
[1776635119723,46.13,74760.74,0.0,0.17418,9e-05,15.66822]
[1776635120092,46.13,74770.53,0.0,0.17508,9e-05,15.7214]
[1776635124466,46.13,74777.68,0.0,0.17573,9e-05,15.75986]
[1776635124592,46.13,74777.68,0.0,0.17573,9e-05,15.75986]
[1776635125859,46.13,74792.23,0.0,0.17706,9e-05,15.83864]
[1776635131017,46.13,74793.27,0.0,0.17715,9e-05,15.84398]
[1776635136332,46.13,74798.7,0.0,0.17762,9e-05,15.86894]
[1776635137958,46.13,74799.28,0.0,0.17767,9e-05,15.87209]
[1776635138256,46.13,74798.99,0.0,0.17764,9e-05,15.87052]
[1776635139669,46.13,74798.99,0.0,0.17764,9e-05,15.87052]
[1776635139915,46.13,74798.46,0.0,0.17759,9e-05,15.86766]
[1776635144956,46.13,74805.89,0.0,0.17828,9e-05,15.908]
[1776635150541,46.13,74808.15,0.0,0.17849,9e-05,15.92012]
[1776635151823,46.13,74808.48,0.0,0.17852,9e-05,15.92187]
[1776635151860,46.13,74808.48,0.0,0.17852,9e-05,15.92187]
[1776635152238,46.13,74808.48,0.0,0.17852,9e-05,15.92187]
[1776635152322,46.13,74806.46,0.0,0.17833,9e-05,15.91088]
[1776635152608,46.13,74806.46,0.0,0.17833,9e-05,15.91088]
[1776635152949,46.13,74806.46,0.0,0.17833,9e-05,15.91088]
[1776635153084,46.13,74806.46,0.0,0.17833,9e-05,15.91088]
[1776635153120,46.13,74806.41,0.0,0.17833,9e-05,15.9106]
[1776635154201,46.13,74806.41,0.0,0.17833,9e-05,15.9106]
[1776635154314,46.13,74806.41,0.0,0.17833,9e-05,15.9106]
[1776635154246,46.13,74787.32,0.0,0.17656,9e-05,15.80687]
[1776635154962,46.13,74787.32,0.0,0.17656,9e-05,15.80687]
[1776635154966,46.13,74779.58,0.0,0.17585,9e-05,15.76486]
[1776635156283,46.13,74779.58,0.0,0.17585,9e-05,15.76486]
[1776635156306,46.13,74778.59,0.0,0.17576,9e-05,15.75955]
[1776635156346,46.13,74778.59,0.0,0.17576,9e-05,15.75955]
[1776635156836,46.13,74778.59,0.0,0.17576,9e-05,15.75955]
[1776635156869,46.13,74777.93,0.0,0.1757,9e-05,15.75604]
[1776635157488,46.13,74777.93,0.0,0.1757,9e-05,15.75604]
[1776635157704,46.13,74777.93,0.0,0.1757,9e-05,15.75604]
[1776635158438,46.13,74780.55,0.0,0.17594,9e-05,15.77019]
[1776635158543,46.13,74780.55,0.0,0.17594,9e-05,15.77019]
[1776635158635,46.13,74780.55,0.0,0.17594,9e-05,15.77019]
[1776635158695,46.13,74790.27,0.0,0.17683,9e-05,15.82287]
[1776635159782,46.13,74790.27,0.0,0.17683,9e-05,15.82287]
[1776635159849,46.13,74790.27,0.0,0.17683,9e-05,15.82287]
[1776635159883,46.13,74794.26,0.0,0.1772,9e-05,15.84455]
[1776635160354,46.13,74794.26,0.0,0.1772,9e-05,15.84455]
[1776635160365,46.13,74794.26,0.0,0.1772,9e-05,15.84455]
[1776635161118,46.13,74794.26,0.0,0.1772,9e-05,15.84455]
[1776635161130,46.13,74800.34,0.0,0.17776,9e-05,15.87762]
[1776635162460,46.13,74803.47,0.0,0.17805,9e-05,15.89464]
[1776635163183,46.13,74805.55,0.0,0.17825,9e-05,15.90594]
[1776635168647,46.13,74795.95,0.0,0.17736,9e-05,15.85359]
[1776635173683,46.13,74794.57,0.0,0.17723,9e-05,15.84597]
[1776635176984,46.13,74793.25,0.0,0.1771,9e-05,15.83879]
[1776635177038,46.13,74793.25,0.0,0.1771,9e-05,15.83879]
[1776635177803,46.13,74793.86,0.0,0.17716,9e-05,15.84207]
[1776635177858,46.13,74793.86,0.0,0.17716,9e-05,15.84207]
[1776635183526,46.13,74793.03,0.0,0.17708,9e-05,15.83748]
[1776635184123,46.13,74793.03,0.0,0.17708,9e-05,15.83748]
[1776635184160,46.13,74793.03,0.0,0.17708,9e-05,15.83748]
[1776635186887,46.13,74792.33,0.0,0.17702,9e-05,15.83365]
[1776635186941,46.13,74792.33,0.0,0.17702,9e-05,15.83365]
[1776635192818,46.13,74791.58,0.0,0.17691,9e-05,15.82533]
[1776635195118,46.13,74791.32,0.0,0.17689,9e-05,15.82395]
[1776635195189,46.13,74791.32,0.0,0.17689,9e-05,15.82395]
[1776635199583,46.13,74791.62,0.0,0.17692,9e-05,15.82565]
[1776635199641,46.13,74791.62,0.0,0.17692,9e-05,15.82565]
[1776635205910,46.13,74794.6,0.0,0.1772,9e-05,15.84209]
[1776635210947,46.13,74796.21,0.0,0.17735,9e-05,15.85093]
[1776635216986,46.13,74796.95,0.0,0.17742,9e-05,15.85517]
[1776635223146,46.13,74797.75,0.0,0.1775,9e-05,15.85968]
[1776635223196,46.13,74797.75,0.0,0.1775,9e-05,15.85968]
[1776635228293,46.13,74800.91,0.0,0.17779,9e-05,15.8771]
[1776635228326,46.13,74800.91,0.0,0.17779,9e-05,15.8771]
[1776635229182,46.13,74801.71,0.0,0.17787,9e-05,15.88147]
[1776635229252,46.13,74801.71,0.0,0.17787,9e-05,15.88147]
[1776635229303,46.13,74801.71,0.0,0.17787,9e-05,15.88147]
[1776635239149,46.13,74808.06,0.0,0.17846,9e-05,15.91604]
[1776635244181,46.13,74808.85,0.0,0.17853,9e-05,15.92034]
[1776635252236,46.13,74809.14,0.0,0.17853,9e-05,15.91788]
[1776635258278,46.13,74810.69,0.0,0.17868,9e-05,15.92657]
[1776635265328,46.13,74811.05,0.0,0.17872,9e-05,15.92884]
[1776635270390,46.13,74808.47,0.0,0.17848,9e-05,15.91503]
[1776635270445,46.13,74808.47,0.0,0.17848,9e-05,15.91503]
[1776635271194,46.13,74808.47,0.0,0.17848,9e-05,15.91503]
[1776635271238,46.13,74808.47,0.0,0.17848,9e-05,15.91503]
[1776635272738,46.13,74806.98,0.0,0.17834,9e-05,15.90709]
[1776635272849,46.13,74806.98,0.0,0.17834,9e-05,15.90709]
[1776635273069,46.13,74806.98,0.0,0.17834,9e-05,15.90709]
[1776635273388,46.14,74807.24,0.0,0.17837,9e-05,15.90867]
[1776635273770,46.14,74807.24,0.0,0.17837,9e-05,15.90867]
[1776635273860,46.14,74807.24,0.0,0.17837,9e-05,15.90867]
[1776635274393,46.14,74792.24,0.0,0.17698,9e-05,15.8273]
[1776635275400,46.14,74775.61,0.0,0.17545,9e-05,15.73713]
[1776635280345,46.14,74775.91,0.0,0.17549,9e-05,15.73923]
[1776635280444,46.14,74775.56,0.0,0.17546,9e-05,15.73737]
[1776635281315,46.14,74775.56,0.0,0.17546,9e-05,15.73737]
[1776635281388,46.14,74775.56,0.0,0.17546,9e-05,15.73737]
[1776635281442,46.14,74775.18,0.0,0.17543,9e-05,15.73536]
[1776635281525,46.14,74775.18,0.0,0.17543,9e-05,15.73536]
[1776635281591,46.14,74775.18,0.0,0.17543,9e-05,15.73536]
[1776635281644,46.14,74775.18,0.0,0.17543,9e-05,15.73536]
[1776635282877,46.14,74782.85,0.0,0.17613,9e-05,15.77705]
[1776635283286,46.14,74782.85,0.0,0.17613,9e-05,15.77705]
[1776635283456,46.14,74770.68,0.0,0.17501,9e-05,15.71095]
[1776635285764,46.14,74771.12,0.0,0.17506,9e-05,15.71349]
[1776635285820,46.14,74771.12,0.0,0.17506,9e-05,15.71349]
[1776635286456,46.14,74771.12,0.0,0.17506,9e-05,15.71349]
[1776635286500,46.14,74774.17,0.0,0.17534,9e-05,15.73011]
[1776635286650,46.14,74774.17,0.0,0.17534,9e-05,15.73011]
[1776635286676,46.14,74774.17,0.0,0.17534,9e-05,15.73011]
[1776635287537,46.14,74773.79,0.0,0.1753,9e-05,15.72807]
[1776635287633,46.14,74773.79,0.0,0.1753,9e-05,15.72807]
[1776635290514,46.14,74777.01,0.0,0.1756,9e-05,15.74559]
[1776635290539,46.14,74777.01,0.0,0.1756,9e-05,15.74559]
[1776635290571,46.14,74774.89,0.0,0.1754,9e-05,15.73407]
[1776635293262,46.14,74774.42,0.0,0.17536,9e-05,15.7315]
[1776635293475,46.14,74775.06,0.0,0.17542,9e-05,15.73497]
[1776635294529,46.14,74773.32,0.0,0.17526,9e-05,15.72551]
[1776635294584,46.14,74771.45,0.0,0.17509,9e-05,15.71536]
[1776635298601,46.14,74770.91,0.0,0.17504,9e-05,15.7125]
[1776635299488,46.14,74770.66,0.0,0.17502,9e-05,15.71117]
[1776635299684,46.14,74770.66,0.0,0.17502,9e-05,15.71117]
[1776635300197,46.14,74770.66,0.0,0.17502,9e-05,15.71117]
[1776635303262,46.14,74767.23,0.0,0.1747,9e-05,15.69261]
[1776635304404,46.14,74766.52,0.0,0.17464,9e-05,15.68885]
[1776635311299,46.14,74774.58,0.0,0.17538,9e-05,15.73273]
[1776635311301,46.14,74764.44,0.0,0.17442,9e-05,15.67336]
[1776635311559,46.14,74764.44,0.0,0.17442,9e-05,15.67336]
[1776635311741,46.14,74764.44,0.0,0.17442,9e-05,15.67336]
[1776635314048,46.14,74760.68,0.0,0.17407,9e-05,15.65297]
[1776635314298,46.14,74760.68,0.0,0.17407,9e-05,15.65297]
[1776635314872,46.14,74758.3,0.0,0.17386,9e-05,15.64017]
[1776635315417,46.14,74758.3,0.0,0.17386,9e-05,15.64017]
[1776635315466,46.14,74750.88,0.0,0.17318,9e-05,15.59992]
[1776635315533,46.14,74750.88,0.0,0.17318,9e-05,15.59992]
[1776635315583,46.14,74750.88,0.0,0.17318,9e-05,15.59992]
[1776635320326,46.14,74742.9,0.0,0.17246,9e-05,15.55657]
[1776635320992,46.14,74742.34,0.0,0.17241,9e-05,15.55354]
[1776635322380,46.14,74738.7,0.0,0.17208,9e-05,15.53378]
[1776635322462,46.14,74736.46,0.0,0.17187,9e-05,15.52165]
[1776635325866,46.14,74735.45,0.0,0.17179,9e-05,15.51638]
[1776635325941,46.14,74735.45,0.0,0.17179,9e-05,15.51638]
[1776635326237,46.14,74735.45,0.0,0.17179,9e-05,15.51638]
[1776635326277,46.14,74735.45,0.0,0.17179,9e-05,15.51638]
[1776635326568,46.14,74736.17,0.0,0.17185,9e-05,15.52037]
[1776635326865,46.14,74736.17,0.0,0.17185,9e-05,15.52037]
[1776635327092,46.14,74736.17,0.0,0.17185,9e-05,15.52037]
[1776635327414,46.14,74721.71,0.0,0.17054,9e-05,15.44165]
[1776635328179,46.14,74721.71,0.0,0.17054,9e-05,15.44165]
[1776635329115,46.14,74714.85,0.0,0.16992,9e-05,15.40435]
[1776635329176,46.14,74714.85,0.0,0.16992,9e-05,15.40435]
[1776635329183,46.14,74714.85,0.0,0.16992,9e-05,15.40435]
[1776635329206,46.14,74715.11,0.0,0.16995,9e-05,15.40579]
[1776635330336,46.14,74715.11,0.0,0.16995,9e-05,15.40579]
[1776635330674,46.14,74714.77,0.0,0.16992,9e-05,15.40396]
[1776635331987,46.14,74711.13,0.0,0.16959,9e-05,15.38418]
[1776635332296,46.14,74711.13,0.0,0.16959,9e-05,15.38418]
[1776635332336,46.14,74705.46,0.0,0.16908,9e-05,15.35338]
[1776635335131,46.14,74696.68,0.0,0.1683,9e-05,15.30582]
[1776635335169,46.14,74696.68,0.0,0.1683,9e-05,15.30582]
[1776635335193,46.14,74696.68,0.0,0.1683,9e-05,15.30582]
[1776635335257,46.14,74696.68,0.0,0.1683,9e-05,15.30582]
[1776635335267,46.14,74694.68,0.0,0.16812,9e-05,15.29508]
[1776635341532,46.15,74693.99,0.0,0.16807,9e-05,15.29207]
[1776635343319,46.15,74694.16,0.0,0.16809,9e-05,15.29329]
[1776635343411,46.15,74694.16,0.0,0.16809,9e-05,15.29329]
[1776635343442,46.15,74696.49,0.0,0.1683,9e-05,15.30611]
[1776635347488,46.15,74690.5,0.0,0.16778,9e-05,15.27396]
[1776635347503,46.15,74690.5,0.0,0.16778,9e-05,15.27396]
[1776635356969,46.15,74694.09,0.0,0.16812,9e-05,15.29501]
[1776635359947,46.15,74693.56,0.0,0.16808,9e-05,15.29218]
[1776635360859,46.15,74688.68,0.0,0.16764,9e-05,15.2657]
[1776635361672,46.15,74688.68,0.0,0.16764,9e-05,15.26576]
[1776635361733,46.15,74688.68,0.0,0.16764,9e-05,15.26576]
[1776635361797,46.15,74688.68,0.0,0.16764,9e-05,15.26576]
[1776635364129,46.15,74686.52,0.0,0.16745,9e-05,15.25414]
[1776635370063,46.16,74687.2,0.0,0.16752,9e-05,15.25824]
[1776635370804,46.16,74687.2,0.0,0.16752,9e-05,15.25824]
[1776635371116,46.16,74687.2,0.0,0.16752,9e-05,15.25824]
[1776635371256,46.16,74687.2,0.0,0.16752,9e-05,15.25824]
[1776635375532,46.16,74686.73,0.0,0.16745,9e-05,15.25163]
[1776635375584,46.16,74685.66,0.0,0.16735,9e-05,15.24588]
[1776635376291,46.16,74685.66,0.0,0.16735,9e-05,15.24588]
[1776635376353,46.16,74685.66,0.0,0.16735,9e-05,15.24588]
[1776635376476,46.16,74685.66,0.0,0.16735,9e-05,15.24588]
[1776635377997,46.16,74685.09,0.0,0.1673,9e-05,15.24292]
[1776635378119,46.16,74674.49,0.0,0.16636,9e-05,15.18533]
[1776635380367,46.16,74662.92,0.0,0.16534,9e-05,15.12271]
[1776635380713,46.16,74662.92,0.0,0.16534,9e-05,15.12271]
[1776635381249,46.16,74659.1,0.0,0.16501,9e-05,15.10215]
[1776635381808,46.16,74659.1,0.0,0.16501,9e-05,15.10215]
[1776635381916,46.16,74659.1,0.0,0.16501,9e-05,15.10215]
[1776635382054,46.16,74659.1,0.0,0.16501,9e-05,15.10215]
[1776635382529,46.16,74659.1,0.0,0.16501,9e-05,15.10215]
[1776635382148,46.16,74659.1,0.0,0.16501,9e-05,15.10238]
[1776635383332,46.16,74659.1,0.0,0.16501,9e-05,15.10238]
[1776635383422,46.16,74659.1,0.0,0.16501,9e-05,15.10238]
[1776635383493,46.16,74643.81,0.0,0.16366,9e-05,15.01912]
[1776635384137,46.16,74643.81,0.0,0.16366,9e-05,15.01912]
[1776635384148,46.16,74643.81,0.0,0.16366,9e-05,15.01912]
[1776635384479,46.16,74643.81,0.0,0.16366,9e-05,15.01912]
[1776635384910,46.16,74640.74,0.0,0.16339,9e-05,15.00241]
[1776635384945,46.16,74640.74,0.0,0.16339,9e-05,15.00241]
[1776635385167,46.16,74640.74,0.0,0.16339,9e-05,15.00244]
[1776635386346,46.16,74614.07,0.0,0.16106,9e-05,14.85739]
[1776635388704,46.16,74613.33,0.0,0.161,9e-05,14.85379]
[1776635389797,46.16,74614.95,0.0,0.16115,9e-05,14.86284]
[1776635394366,46.16,74616.89,0.0,0.16133,9e-05,14.87412]
[1776635394414,46.16,74616.78,0.0,0.16132,9e-05,14.87358]
[1776635396520,46.16,74616.78,0.0,0.16132,9e-05,14.87363]
[1776635397758,46.16,74619.06,0.0,0.16152,9e-05,14.88614]
[1776635398376,46.16,74619.06,0.0,0.16152,9e-05,14.88614]
[1776635398395,46.16,74619.06,0.0,0.16152,9e-05,14.88614]
[1776635398525,46.16,74625.77,0.0,0.16211,9e-05,14.92282]
[1776635398736,46.16,74625.77,0.0,0.16211,9e-05,14.92282]
[1776635398805,46.16,74625.77,0.0,0.16211,9e-05,14.92282]
[1776635398949,46.16,74625.77,0.0,0.16211,9e-05,14.92282]
[1776635400165,46.17,74625.77,0.0,0.16211,9e-05,14.92303]
[1776635400438,46.17,74625.77,0.0,0.16211,9e-05,14.92303]
[1776635400721,46.17,74633.01,0.0,0.16275,9e-05,14.96259]
[1776635401365,46.17,74633.01,0.0,0.16275,9e-05,14.96259]
[1776635401421,46.17,74633.01,0.0,0.16275,9e-05,14.96259]
[1776635402883,46.17,74642.25,0.0,0.16357,9e-05,15.01317]
[1776635406486,46.17,74647.33,0.0,0.16402,9e-05,15.04144]
[1776635406587,46.17,74648.23,0.0,0.16411,9e-05,15.04649]
[1776635407302,46.17,74648.23,0.0,0.16411,9e-05,15.04649]
[1776635407547,46.17,74645.29,0.0,0.16385,9e-05,15.03065]
[1776635407663,46.17,74645.29,0.0,0.16385,9e-05,15.03065]
[1776635408007,46.17,74645.29,0.0,0.16385,9e-05,15.03065]
[1776635408374,46.17,74645.29,0.0,0.16385,9e-05,15.03065]
[1776635408392,46.17,74645.29,0.0,0.16385,9e-05,15.03065]
[1776635408469,46.17,74645.29,0.0,0.16385,9e-05,15.03065]
[1776635408567,46.17,74624.58,0.0,0.16204,9e-05,14.91814]
[1776635409313,46.17,74624.58,0.0,0.16204,9e-05,14.91814]
[1776635409591,46.17,74624.58,0.0,0.16204,9e-05,14.91814]
[1776635409593,46.17,74615.89,0.0,0.16128,9e-05,14.87084]
[1776635411183,46.17,74612.52,0.0,0.16099,9e-05,14.85261]
[1776635411258,46.17,74612.52,0.0,0.16099,9e-05,14.85261]
[1776635411472,46.17,74612.52,0.0,0.16099,9e-05,14.85261]
[1776635411510,46.17,74593.77,0.0,0.15936,9e-05,14.75079]
[1776635412217,46.17,74593.77,0.0,0.15936,9e-05,14.75079]
[1776635412808,46.17,74593.77,0.0,0.15936,9e-05,14.75085]
[1776635412833,46.17,74593.77,0.0,0.15936,9e-05,14.75085]
[1776635412884,46.17,74593.77,0.0,0.15936,9e-05,14.75085]
[1776635413039,46.17,74593.77,0.0,0.15936,9e-05,14.75085]
[1776635413364,46.17,74585.73,0.0,0.15867,9e-05,14.70732]
[1776635414373,46.17,74606.45,0.0,0.16047,9e-05,14.82026]
[1776635415024,46.17,74606.45,0.0,0.16047,9e-05,14.82026]
[1776635415191,46.17,74606.45,0.0,0.16047,9e-05,14.82026]
[1776635415380,46.17,74623.82,0.0,0.16199,9e-05,14.91501]
[1776635416113,46.17,74623.82,0.0,0.16199,9e-05,14.91501]
[1776635416132,46.17,74623.82,0.0,0.16199,9e-05,14.91501]
[1776635416144,46.17,74623.82,0.0,0.16199,9e-05,14.91501]
[1776635416387,46.17,74632.04,0.0,0.16271,9e-05,14.96004]
[1776635416933,46.17,74632.04,0.0,0.16271,9e-05,14.96004]
[1776635417794,46.17,74634.0,0.0,0.16288,9e-05,14.9708]
[1776635420280,46.18,74634.37,0.0,0.16292,9e-05,14.97314]
[1776635420353,46.18,74634.37,0.0,0.16292,9e-05,14.97314]
[1776635420765,46.18,74634.37,0.0,0.16292,9e-05,14.97322]
[1776635424124,46.18,74644.1,0.0,0.16379,9e-05,15.02665]
[1776635424306,46.18,74644.1,0.0,0.16379,9e-05,15.02665]
[1776635424557,46.18,74644.1,0.0,0.16379,9e-05,15.02665]
[1776635424805,46.18,74637.9,0.0,0.16324,9e-05,14.99311]
[1776635424865,46.18,74637.9,0.0,0.16324,9e-05,14.99311]
[1776635425094,46.18,74637.9,0.0,0.16324,9e-05,14.99311]
[1776635425448,46.18,74637.9,0.0,0.16325,9e-05,14.99328]
[1776635426456,46.18,74626.22,0.0,0.16223,9e-05,14.92982]
[1776635428312,46.18,74624.39,0.0,0.16207,9e-05,14.92002]
[1776635428918,46.18,74623.34,0.0,0.16198,9e-05,14.91447]
[1776635429385,46.18,74623.34,0.0,0.16198,9e-05,14.91447]
[1776635429454,46.18,74623.34,0.0,0.16198,9e-05,14.91447]
[1776635429496,46.18,74627.99,0.0,0.16239,9e-05,14.93993]
[1776635429652,46.18,74627.99,0.0,0.16239,9e-05,14.93993]
[1776635430484,46.18,74627.99,0.0,0.16239,9e-05,14.94011]
[1776635431041,46.18,74627.99,0.0,0.16239,9e-05,14.94011]
[1776635432314,46.18,74634.09,0.0,0.16289,9e-05,14.96921]
[1776635432332,46.18,74634.09,0.0,0.16289,9e-05,14.96921]
[1776635432496,46.18,74641.82,0.0,0.16358,9e-05,15.0115]
[1776635433683,46.18,74644.01,0.0,0.16377,9e-05,15.02362]
[1776635433817,46.18,74644.01,0.0,0.16377,9e-05,15.02362]
[1776635435934,46.18,74637.62,0.0,0.16322,9e-05,14.98924]
[1776635436157,46.18,74637.62,0.0,0.16322,9e-05,14.98924]
[1776635436439,46.18,74637.62,0.0,0.16322,9e-05,14.98924]
[1776635436500,46.18,74637.62,0.0,0.16322,9e-05,14.98924]
[1776635436598,46.18,74634.86,0.0,0.16298,9e-05,14.97446]
[1776635437932,46.18,74634.86,0.0,0.16298,9e-05,14.97453]
[1776635438229,46.18,74634.86,0.0,0.16298,9e-05,14.97453]
[1776635439996,46.19,74627.08,0.0,0.1623,9e-05,14.93242]
[1776635440555,46.19,74625.48,0.0,0.16216,9e-05,14.92386]
[1776635441748,46.19,74624.96,0.0,0.16212,9e-05,14.92119]
[1776635442492,46.19,74624.96,0.0,0.16212,9e-05,14.92119]
[1776635447295,46.19,74620.66,0.0,0.16176,9e-05,14.89866]
[1776635447689,46.19,74617.28,0.0,0.16147,9e-05,14.88047]
[1776635447724,46.19,74617.28,0.0,0.16147,9e-05,14.88047]
[1776635448625,46.19,74632.51,0.0,0.1628,9e-05,14.96349]
[1776635449391,46.19,74632.51,0.0,0.1628,9e-05,14.96349]
[1776635449410,46.19,74632.51,0.0,0.1628,9e-05,14.96349]
[1776635449620,46.19,74632.51,0.0,0.16281,9e-05,14.96369]
[1776635450953,46.19,74639.76,0.0,0.16345,9e-05,15.00337]
[1776635451352,46.19,74639.76,0.0,0.16345,9e-05,15.00337]
[1776635451633,46.19,74646.03,0.0,0.164,9e-05,15.03768]
[1776635453364,46.19,74647.65,0.0,0.16415,9e-05,15.04665]
[1776635453721,46.19,74648.14,0.0,0.16419,9e-05,15.04947]
[1776635454347,46.19,74648.14,0.0,0.16419,9e-05,15.04947]
[1776635455385,46.19,74649.75,0.0,0.16434,9e-05,15.05838]
[1776635457423,46.19,74650.03,0.0,0.16437,9e-05,15.0602]
[1776635457511,46.2,74650.02,0.0,0.16437,9e-05,15.0603]
[1776635462458,46.2,74650.18,0.0,0.16439,9e-05,15.06163]
[1776635462639,46.2,74650.22,0.0,0.1644,9e-05,15.06216]
[1776635463523,46.2,74650.22,0.0,0.1644,9e-05,15.06216]
[1776635463540,46.2,74650.22,0.0,0.1644,9e-05,15.06216]
[1776635463550,46.2,74650.22,0.0,0.1644,9e-05,15.06216]
[1776635465383,46.2,74651.21,0.0,0.1645,9e-05,15.06807]
[1776635465514,46.2,74651.21,0.0,0.1645,9e-05,15.06807]
[1776635465615,46.2,74649.47,0.0,0.16435,9e-05,15.05891]
[1776635465797,46.2,74649.47,0.0,0.16435,9e-05,15.05891]
[1776635466408,46.2,74649.47,0.0,0.16435,9e-05,15.05891]
[1776635466468,46.2,74649.47,0.0,0.16435,9e-05,15.05891]
[1776635466539,46.2,74632.11,0.0,0.16282,9e-05,14.96463]
[1776635468062,46.2,74632.11,0.0,0.16282,9e-05,14.96463]
[1776635468074,46.2,74632.11,0.0,0.16282,9e-05,14.96463]
[1776635468162,46.2,74624.08,0.0,0.16213,9e-05,14.92146]
[1776635469568,46.2,74624.08,0.0,0.16213,9e-05,14.92146]
[1776635470385,46.2,74621.71,0.0,0.16193,9e-05,14.90885]
[1776635470442,46.2,74631.76,0.0,0.16281,9e-05,14.96377]
[1776635471018,46.2,74631.76,0.0,0.16281,9e-05,14.96377]
[1776635471119,46.2,74643.62,0.0,0.16385,9e-05,15.02824]
[1776635472333,46.2,74643.62,0.0,0.16385,9e-05,15.02824]
[1776635473838,46.21,74659.16,0.0,0.16523,9e-05,15.11328]
[1776635473952,46.21,74659.16,0.0,0.16523,9e-05,15.11328]
[1776635474330,46.21,74659.16,0.0,0.16523,9e-05,15.11328]
[1776635474384,46.21,74662.26,0.0,0.16551,9e-05,15.13051]
[1776635474751,46.21,74662.26,0.0,0.16551,9e-05,15.13051]
[1776635474832,46.21,74662.26,0.0,0.16551,9e-05,15.13051]
[1776635474862,46.21,74662.26,0.0,0.16551,9e-05,15.13051]
[1776635475093,46.21,74649.88,0.0,0.16442,9e-05,15.06331]
[1776635477891,46.21,74645.26,0.0,0.16402,9e-05,15.03837]
[1776635481858,46.21,74646.18,0.0,0.16411,9e-05,15.04423]
[1776635481914,46.21,74646.18,0.0,0.16411,9e-05,15.04423]
[1776635481925,46.21,74646.73,0.0,0.16416,9e-05,15.04742]
[1776635487468,46.21,74646.44,0.0,0.16415,9e-05,15.04667]
[1776635492157,46.22,74633.34,0.0,0.16299,9e-05,14.97272]
[1776635496957,46.22,74643.23,0.0,0.16388,9e-05,15.0278]
[1776635497885,46.22,74643.23,0.0,0.16388,9e-05,15.0278]
[1776635498336,46.22,74643.23,0.0,0.16388,9e-05,15.0278]
[1776635498657,46.22,74643.23,0.0,0.16388,9e-05,15.0278]
[1776635499318,46.22,74641.91,0.0,0.16377,9e-05,15.02086]
[1776635500140,46.22,74632.86,0.0,0.16298,9e-05,14.97186]
[1776635500220,46.22,74632.86,0.0,0.16298,9e-05,14.97186]
[1776635500272,46.22,74632.86,0.0,0.16298,9e-05,14.97186]
[1776635502204,46.22,74635.66,0.0,0.16323,9e-05,14.98755]
[1776635505529,46.23,74640.99,0.0,0.16371,9e-05,15.01714]
[1776635505563,46.23,74640.99,0.0,0.16371,9e-05,15.01714]
[1776635505628,46.23,74641.8,0.0,0.16378,9e-05,15.02172]
[1776635506130,46.23,74641.8,0.0,0.16378,9e-05,15.02172]
[1776635506242,46.23,74641.8,0.0,0.16378,9e-05,15.02172]
[1776635506251,46.23,74641.8,0.0,0.16378,9e-05,15.02172]
[1776635506296,46.23,74649.59,0.0,0.16447,9e-05,15.06421]
[1776635506940,46.23,74649.59,0.0,0.16447,9e-05,15.06421]
[1776635507571,46.23,74649.59,0.0,0.16447,9e-05,15.06421]
[1776635507608,46.23,74649.59,0.0,0.16447,9e-05,15.06421]
[1776635507694,46.23,74635.19,0.0,0.16321,9e-05,14.9862]
[1776635507870,46.23,74635.19,0.0,0.16321,9e-05,14.9862]
[1776635507901,46.23,74635.19,0.0,0.16321,9e-05,14.9862]
[1776635508475,46.23,74610.7,0.0,0.16108,9e-05,14.85338]
[1776635509843,46.23,74610.7,0.0,0.16108,9e-05,14.85347]
[1776635511344,46.23,74607.73,0.0,0.16082,9e-05,14.83744]
[1776635512964,46.23,74605.62,0.0,0.16064,9e-05,14.82627]
[1776635513113,46.23,74605.62,0.0,0.16064,9e-05,14.82627]
[1776635513402,46.23,74580.91,0.0,0.15851,9e-05,14.69223]
[1776635513971,46.23,74580.91,0.0,0.15851,9e-05,14.69223]
[1776635514280,46.23,74580.91,0.0,0.15851,9e-05,14.69223]
[1776635514296,46.23,74565.47,0.0,0.15718,9e-05,14.60852]
[1776635516094,46.23,74565.47,0.0,0.15719,9e-05,14.60864]
[1776635516172,46.23,74579.67,0.0,0.15841,9e-05,14.68594]
[1776635518788,46.23,74583.62,0.0,0.15876,9e-05,14.70791]
[1776635519433,46.23,74583.62,0.0,0.15876,9e-05,14.70791]
[1776635519525,46.23,74558.62,0.0,0.15662,9e-05,14.57241]
[1776635520599,46.24,74546.77,0.0,0.15561,9e-05,14.50833]
[1776635525722,46.24,74544.65,0.0,0.15545,9e-05,14.49817]
[1776635525724,46.24,74544.65,0.0,0.15545,9e-05,14.49817]
[1776635526557,46.24,74544.65,0.0,0.15546,9e-05,14.49851]
[1776635526562,46.24,74544.65,0.0,0.15546,9e-05,14.49851]
[1776635526710,46.24,74544.65,0.0,0.15546,9e-05,14.49851]
[1776635526650,46.24,74544.76,0.0,0.15547,9e-05,14.49945]
[1776635528124,46.24,74544.76,0.0,0.15548,9e-05,14.49979]
[1776635528402,46.24,74544.76,0.0,0.15548,9e-05,14.49979]
[1776635528506,46.24,74544.76,0.0,0.15548,9e-05,14.49979]
[1776635528546,46.24,74544.76,0.0,0.15548,9e-05,14.49979]
[1776635528706,46.24,74544.76,0.0,0.15548,9e-05,14.49979]
[1776635528635,46.24,74546.84,0.0,0.15566,9e-05,14.5114]
[1776635529427,46.24,74513.3,0.0,0.15283,8e-05,14.32981]
[1776635531487,46.25,74513.3,0.0,0.15283,8e-05,14.33019]
[1776635531591,46.25,74513.3,0.0,0.15283,8e-05,14.33019]
[1776635531661,46.25,74509.39,0.0,0.15251,8e-05,14.30941]
[1776635532096,46.25,74509.39,0.0,0.15251,8e-05,14.30941]
[1776635532205,46.25,74509.39,0.0,0.15251,8e-05,14.30941]
[1776635532498,46.25,74509.39,0.0,0.15251,8e-05,14.30941]
[1776635532600,46.25,74509.17,0.0,0.1525,8e-05,14.30863]
[1776635536131,46.25,74508.34,0.0,0.15245,8e-05,14.30536]
[1776635537561,46.25,74517.85,0.0,0.15326,8e-05,14.35771]
[1776635538764,46.26,74517.85,0.0,0.15327,8e-05,14.35805]
[1776635541663,46.26,74513.89,0.0,0.15295,8e-05,14.33724]
[1776635546964,46.26,74517.72,0.0,0.1533,8e-05,14.36013]
[1776635547029,46.26,74517.72,0.0,0.1533,8e-05,14.36013]
[1776635547751,46.26,74511.74,0.0,0.1528,8e-05,14.32803]
[1776635548997,46.27,74511.74,0.0,0.15281,8e-05,14.32835]
[1776635552139,46.27,74507.13,0.0,0.1524,8e-05,14.30017]
[1776635552447,46.27,74507.13,0.0,0.1524,8e-05,14.30017]
[1776635552566,46.27,74507.13,0.0,0.1524,8e-05,14.30017]
[1776635552658,46.27,74504.18,0.0,0.15216,8e-05,14.28455]
[1776635553024,46.27,74504.18,0.0,0.15216,8e-05,14.28455]
[1776635553699,46.27,74504.18,0.0,0.15216,8e-05,14.28455]
[1776635554170,46.27,74500.98,0.0,0.1519,8e-05,14.26745]
[1776635554446,46.27,74500.98,0.0,0.1519,8e-05,14.26745]
[1776635554698,46.27,74470.37,0.0,0.14935,8e-05,14.10197]
[1776635556479,46.27,74469.73,0.0,0.1493,8e-05,14.09877]
[1776635556750,46.27,74469.73,0.0,0.1493,8e-05,14.09877]
[1776635557080,46.27,74475.69,0.0,0.1498,8e-05,14.13131]
[1776635557409,46.27,74475.69,0.0,0.14981,8e-05,14.13175]
[1776635557931,46.27,74475.69,0.0,0.14981,8e-05,14.13175]
[1776635558416,46.27,74458.98,0.0,0.14843,8e-05,14.04161]
[1776635559816,46.28,74462.9,0.0,0.14876,8e-05,14.0632]
[1776635560436,46.28,74462.9,0.0,0.14876,8e-05,14.0632]
[1776635560885,46.28,74462.9,0.0,0.14876,8e-05,14.0632]
[1776635560917,46.28,74462.9,0.0,0.14876,8e-05,14.0632]
[1776635560984,46.28,74462.9,0.0,0.14876,8e-05,14.0632]
[1776635561760,46.28,74462.9,0.0,0.14876,8e-05,14.0632]
[1776635561779,46.28,74453.43,0.0,0.14799,8e-05,14.0127]
[1776635561891,46.28,74453.43,0.0,0.14799,8e-05,14.0127]
[1776635562800,46.28,74453.43,0.0,0.148,8e-05,14.01315]
[1776635562873,46.28,74453.43,0.0,0.148,8e-05,14.01315]
[1776635562892,46.28,74453.43,0.0,0.148,8e-05,14.01315]
[1776635563023,46.28,74453.43,0.0,0.148,8e-05,14.01315]
[1776635563054,46.28,74453.43,0.0,0.148,8e-05,14.01315]
[1776635563755,46.28,74453.43,0.0,0.148,8e-05,14.01315]
[1776635563452,46.28,74452.47,0.0,0.14793,8e-05,14.00839]
[1776635563788,46.28,74452.47,0.0,0.14793,8e-05,14.00839]
[1776635564197,46.28,74452.47,0.0,0.14793,8e-05,14.00839]
[1776635564400,46.28,74452.47,0.0,0.14793,8e-05,14.00839]
[1776635564524,46.28,74452.47,0.0,0.14793,8e-05,14.00839]
[1776635564678,46.28,74452.47,0.0,0.14793,8e-05,14.00839]
[1776635564713,46.28,74433.24,0.0,0.14635,8e-05,13.90491]
[1776635564799,46.28,74433.24,0.0,0.14635,8e-05,13.90491]
[1776635564860,46.28,74433.24,0.0,0.14635,8e-05,13.90491]
[1776635565173,46.28,74433.24,0.0,0.14635,8e-05,13.90491]
[1776635565372,46.28,74433.24,0.0,0.14635,8e-05,13.90491]
[1776635565436,46.28,74433.24,0.0,0.14635,8e-05,13.90491]
[1776635566639,46.28,74435.88,0.0,0.14658,8e-05,13.91969]
[1776635566701,46.28,74435.88,0.0,0.14658,8e-05,13.91969]
[1776635566718,46.28,74435.06,0.0,0.14652,8e-05,13.91583]
[1776635566877,46.28,74435.06,0.0,0.14652,8e-05,13.91583]
[1776635566937,46.28,74435.06,0.0,0.14652,8e-05,13.91583]
[1776635567479,46.29,74435.06,0.0,0.14653,8e-05,13.91639]
[1776635568524,46.29,74435.06,0.0,0.14653,8e-05,13.91639]
[1776635569454,46.29,74427.91,0.0,0.14595,8e-05,13.87816]
[1776635569457,46.29,74427.91,0.0,0.14595,8e-05,13.87816]
[1776635569552,46.29,74425.92,0.0,0.1458,8e-05,13.86785]
[1776635569901,46.29,74425.92,0.0,0.1458,8e-05,13.86785]
[1776635569923,46.29,74425.92,0.0,0.1458,8e-05,13.86785]
[1776635570286,46.29,74425.92,0.0,0.1458,8e-05,13.86785]
[1776635571360,46.29,74425.92,0.0,0.1458,8e-05,13.86829]
[1776635571683,46.29,74425.92,0.0,0.1458,8e-05,13.86829]
[1776635571734,46.29,74425.92,0.0,0.1458,8e-05,13.86829]
[1776635571747,46.29,74425.92,0.0,0.1458,8e-05,13.86829]
[1776635571741,46.29,74417.43,0.0,0.14512,8e-05,13.82291]
[1776635571877,46.29,74417.43,0.0,0.14512,8e-05,13.82291]
[1776635572426,46.29,74417.43,0.0,0.14512,8e-05,13.82291]
[1776635572513,46.29,74417.43,0.0,0.14513,8e-05,13.82336]
[1776635573120,46.29,74417.43,0.0,0.14513,8e-05,13.82336]
[1776635573337,46.29,74417.43,0.0,0.14513,8e-05,13.82336]
[1776635573375,46.29,74417.43,0.0,0.14513,8e-05,13.82336]
[1776635573465,46.29,74417.43,0.0,0.14513,8e-05,13.82336]
[1776635573781,46.29,74417.43,0.0,0.14513,8e-05,13.82336]
[1776635573789,46.29,74396.78,0.0,0.14346,8e-05,13.71242]
[1776635574139,46.29,74396.78,0.0,0.14346,8e-05,13.71242]
[1776635574605,46.29,74396.78,0.0,0.14346,8e-05,13.71242]
[1776635574673,46.3,74413.1,0.0,0.14479,8e-05,13.80082]
[1776635575324,46.3,74413.1,0.0,0.14479,8e-05,13.80082]
[1776635576237,46.3,74413.1,0.0,0.14479,8e-05,13.80128]
[1776635576541,46.32,74428.92,0.0,0.14619,8e-05,13.89368]
[1776635577247,46.32,74428.92,0.0,0.14619,8e-05,13.89368]
[1776635577308,46.32,74428.92,0.0,0.14619,8e-05,13.89368]
[1776635577549,46.32,74436.9,0.0,0.14685,8e-05,13.93734]
[1776635578129,46.32,74436.9,0.0,0.14685,8e-05,13.93734]
[1776635578143,46.32,74436.9,0.0,0.14685,8e-05,13.93734]
[1776635578149,46.32,74436.9,0.0,0.14685,8e-05,13.93734]
[1776635578175,46.32,74436.9,0.0,0.14685,8e-05,13.93734]
[1776635578614,46.32,74436.9,0.0,0.14685,8e-05,13.93734]
[1776635578725,46.32,74436.9,0.0,0.14685,8e-05,13.93734]
[1776635578763,46.32,74435.53,0.0,0.14675,8e-05,13.93047]
[1776635579046,46.32,74435.53,0.0,0.14675,8e-05,13.93047]
[1776635579127,46.32,74435.53,0.0,0.14675,8e-05,13.93047]
[1776635579616,46.32,74435.53,0.0,0.14675,8e-05,13.93047]
[1776635579948,46.32,74433.83,0.0,0.14662,8e-05,13.92182]
[1776635580015,46.32,74433.83,0.0,0.14662,8e-05,13.92182]
[1776635580553,46.32,74433.83,0.0,0.14662,8e-05,13.92182]
[1776635580573,46.32,74433.83,0.0,0.14662,8e-05,13.92182]
[1776635580610,46.32,74433.83,0.0,0.14662,8e-05,13.92182]
[1776635580663,46.32,74433.83,0.0,0.14662,8e-05,13.92182]
[1776635580757,46.32,74434.81,0.0,0.14671,8e-05,13.92765]
[1776635580813,46.32,74434.81,0.0,0.14671,8e-05,13.92765]
[1776635581020,46.32,74434.81,0.0,0.14671,8e-05,13.92765]
[1776635581728,46.32,74434.81,0.0,0.14671,8e-05,13.92765]
[1776635581802,46.32,74424.51,0.0,0.14587,8e-05,13.87262]
[1776635582155,46.32,74424.51,0.0,0.14587,8e-05,13.87262]
[1776635583603,46.33,74414.86,0.0,0.14511,8e-05,13.82156]
[1776635585383,46.33,74411.73,0.0,0.14486,8e-05,13.80519]
[1776635586766,46.35,74423.44,0.0,0.14594,8e-05,13.87644]
[1776635587099,46.35,74423.44,0.0,0.14594,8e-05,13.87644]
[1776635587137,46.35,74423.44,0.0,0.14594,8e-05,13.87644]
[1776635587361,46.35,74423.44,0.0,0.14594,8e-05,13.87644]
[1776635587497,46.35,74423.44,0.0,0.14594,8e-05,13.87644]
[1776635587633,46.35,74423.44,0.0,0.14594,8e-05,13.87644]
[1776635587845,46.35,74423.44,0.0,0.14594,8e-05,13.87644]
[1776635588328,46.35,74423.44,0.0,0.14594,8e-05,13.87644]
[1776635588428,46.35,74423.44,0.0,0.14594,8e-05,13.87644]
[1776635588627,46.35,74448.17,0.0,0.14797,8e-05,14.01044]
[1776635589007,46.35,74448.17,0.0,0.14797,8e-05,14.01044]
[1776635589207,46.35,74448.17,0.0,0.14797,8e-05,14.01044]
[1776635589623,46.35,74448.17,0.0,0.14797,8e-05,14.01044]
[1776635589720,46.36,74479.14,0.0,0.15054,8e-05,14.17832]
[1776635589978,46.36,74479.14,0.0,0.15054,8e-05,14.17832]
[1776635590038,46.36,74479.14,0.0,0.15054,8e-05,14.17832]
[1776635590143,46.36,74479.14,0.0,0.15054,8e-05,14.17832]
[1776635590233,46.36,74479.14,0.0,0.15054,8e-05,14.17832]
[1776635590586,46.36,74479.14,0.0,0.15054,8e-05,14.17832]
[1776635590963,46.36,74479.14,0.0,0.15055,8e-05,14.17896]
[1776635591346,46.36,74479.14,0.0,0.15055,8e-05,14.17896]
[1776635591432,46.36,74479.14,0.0,0.15055,8e-05,14.17896]
[1776635592104,46.36,74486.25,0.0,0.15115,8e-05,14.21794]
[1776635592331,46.36,74486.25,0.0,0.15115,8e-05,14.21794]
[1776635592545,46.36,74486.25,0.0,0.15115,8e-05,14.21794]
[1776635592657,46.36,74491.15,0.0,0.15157,8e-05,14.24492]
[1776635593040,46.36,74491.15,0.0,0.15157,8e-05,14.24492]
[1776635593550,46.36,74491.15,0.0,0.15157,8e-05,14.24492]
[1776635593661,46.36,74504.73,0.0,0.15271,8e-05,14.3188]
[1776635594668,46.36,74516.78,0.0,0.15373,8e-05,14.38442]
[1776635594892,46.36,74516.78,0.0,0.15373,8e-05,14.38442]
[1776635595168,46.36,74516.78,0.0,0.15373,8e-05,14.38442]
[1776635595220,46.36,74516.78,0.0,0.15373,8e-05,14.38442]
[1776635595231,46.36,74516.78,0.0,0.15373,8e-05,14.38442]
[1776635595676,46.36,74516.6,0.0,0.15372,8e-05,14.3838]
[1776635596222,46.36,74516.6,0.0,0.15372,8e-05,14.3838]
[1776635596755,46.36,74516.6,0.0,0.15372,8e-05,14.3838]
[1776635597795,46.37,74513.82,0.0,0.15349,8e-05,14.36912]
[1776635601596,46.37,74516.7,0.0,0.15376,8e-05,14.38605]
[1776635602717,46.37,74518.23,0.0,0.1539,8e-05,14.39519]
[1776635604980,46.38,74520.96,0.0,0.15415,8e-05,14.41111]
[1776635605060,46.38,74520.96,0.0,0.15415,8e-05,14.41111]
[1776635605179,46.38,74520.96,0.0,0.15415,8e-05,14.41111]
[1776635605243,46.38,74520.96,0.0,0.15415,8e-05,14.41111]
[1776635605253,46.38,74520.96,0.0,0.15415,8e-05,14.41111]
[1776635605989,46.38,74521.92,0.0,0.15424,8e-05,14.41671]
[1776635606052,46.38,74521.92,0.0,0.15424,8e-05,14.41671]
[1776635607062,46.38,74517.24,0.0,0.15385,8e-05,14.39169]
[1776635607077,46.38,74517.24,0.0,0.15385,8e-05,14.39169]
[1776635607125,46.38,74517.24,0.0,0.15385,8e-05,14.39169]
[1776635607331,46.38,74517.24,0.0,0.15385,8e-05,14.39169]
[1776635607509,46.38,74517.24,0.0,0.15385,8e-05,14.39169]
[1776635607521,46.38,74517.24,0.0,0.15385,8e-05,14.39169]
[1776635607535,46.38,74517.24,0.0,0.15385,8e-05,14.39169]
[1776635607760,46.38,74515.8,0.0,0.15373,8e-05,14.38423]
[1776635608778,46.38,74501.64,0.0,0.15255,8e-05,14.30811]
[1776635608942,46.38,74501.64,0.0,0.15255,8e-05,14.30811]
[1776635609440,46.38,74501.64,0.0,0.15255,8e-05,14.30811]
[1776635609774,46.38,74501.64,0.0,0.15256,8e-05,14.3086]
[1776635611788,46.38,74488.8,0.0,0.15146,8e-05,14.23592]
[1776635612078,46.38,74488.8,0.0,0.15146,8e-05,14.23592]
[1776635612558,46.38,74488.8,0.0,0.15146,8e-05,14.23592]
[1776635613669,46.39,74489.03,0.0,0.15149,8e-05,14.23766]
[1776635613765,46.39,74489.03,0.0,0.15149,8e-05,14.23766]
[1776635613824,46.39,74485.53,0.0,0.15121,8e-05,14.21925]
[1776635613859,46.39,74485.53,0.0,0.15121,8e-05,14.21925]
[1776635614725,46.39,74485.53,0.0,0.15121,8e-05,14.21925]
[1776635616233,46.39,74485.16,0.0,0.15119,8e-05,14.21808]
[1776635621339,46.4,74485.88,0.0,0.15128,8e-05,14.22387]
[1776635621376,46.4,74485.88,0.0,0.15128,8e-05,14.22387]
[1776635621440,46.4,74485.88,0.0,0.15128,8e-05,14.22387]
[1776635621522,46.4,74489.66,0.0,0.1516,8e-05,14.24461]
[1776635622326,46.4,74489.66,0.0,0.1516,8e-05,14.24461]
[1776635623917,46.4,74503.67,0.0,0.15278,8e-05,14.32117]
[1776635624873,46.4,74504.78,0.0,0.15288,8e-05,14.32757]
[1776635626957,46.4,74492.04,0.0,0.15183,8e-05,14.25937]
[1776635630517,46.4,74502.5,0.0,0.15272,8e-05,14.31664]
[1776635636355,46.41,74507.3,0.0,0.15315,8e-05,14.3446]
[1776635636560,46.41,74507.3,0.0,0.15315,8e-05,14.3446]
[1776635638073,46.41,74509.06,0.0,0.15332,8e-05,14.35523]
[1776635638279,46.42,74510.16,0.0,0.15342,8e-05,14.36154]
[1776635639070,46.42,74510.16,0.0,0.15342,8e-05,14.36154]
[1776635639501,46.42,74510.16,0.0,0.15342,8e-05,14.36154]
[1776635639528,46.42,74510.16,0.0,0.15342,8e-05,14.36154]
[1776635639596,46.42,74514.94,0.0,0.15383,8e-05,14.38809]
[1776635640632,46.42,74514.94,0.0,0.15383,8e-05,14.38809]
[1776635642558,46.42,74521.2,0.0,0.15436,8e-05,14.42234]
[1776635642759,46.42,74528.05,0.0,0.15495,8e-05,14.45999]
[1776635646541,46.42,74530.51,0.0,0.15517,8e-05,14.47387]
[1776635646615,46.42,74530.51,0.0,0.15517,8e-05,14.47387]
[1776635646627,46.42,74530.51,0.0,0.15517,8e-05,14.47387]
[1776635646728,46.42,74530.46,0.0,0.15518,8e-05,14.47429]
[1776635647768,46.42,74530.46,0.0,0.15518,8e-05,14.47429]
[1776635647838,46.42,74530.46,0.0,0.15518,8e-05,14.47429]
[1776635647816,46.43,74530.21,0.0,0.15516,8e-05,14.47328]
[1776635648421,46.43,74530.21,0.0,0.15516,8e-05,14.47328]
[1776635648541,46.43,74530.21,0.0,0.15516,8e-05,14.47328]
[1776635648817,46.43,74530.01,0.0,0.15515,8e-05,14.4724]
[1776635650865,46.43,74530.01,0.0,0.15515,8e-05,14.4724]
[1776635651828,46.43,74521.17,0.0,0.15441,8e-05,14.42497]
[1776635652884,46.43,74520.58,0.0,0.15437,8e-05,14.42256]
[1776635653821,46.43,74516.33,0.0,0.15402,8e-05,14.4004]
[1776635653997,46.43,74516.33,0.0,0.15402,8e-05,14.4004]
[1776635654002,46.43,74516.33,0.0,0.15402,8e-05,14.4004]
[1776635654010,46.43,74516.33,0.0,0.15402,8e-05,14.4004]
[1776635654518,46.43,74516.33,0.0,0.15402,8e-05,14.4004]
[1776635654535,46.43,74516.33,0.0,0.15402,8e-05,14.4004]
[1776635654635,46.43,74513.52,0.0,0.15379,8e-05,14.38549]
[1776635655807,46.43,74513.52,0.0,0.15379,8e-05,14.38549]
[1776635657156,46.43,74499.59,0.0,0.15263,8e-05,14.31055]
[1776635658179,46.43,74498.43,0.0,0.15254,8e-05,14.30462]
[1776635658312,46.44,74491.57,0.0,0.15197,8e-05,14.26798]
[1776635660949,46.44,74488.79,0.0,0.15175,8e-05,14.25379]
[1776635660973,46.44,74488.79,0.0,0.15175,8e-05,14.25379]
[1776635662575,46.44,74487.99,0.0,0.15169,8e-05,14.24991]
[1776635662628,46.44,74484.52,0.0,0.15141,8e-05,14.23192]
[1776635666179,46.44,74487.51,0.0,0.15167,8e-05,14.24866]
[1776635666199,46.44,74487.51,0.0,0.15167,8e-05,14.24866]
[1776635666344,46.44,74487.51,0.0,0.15167,8e-05,14.24866]
[1776635666353,46.44,74489.37,0.0,0.15183,8e-05,14.25898]
[1776635667103,46.44,74489.37,0.0,0.15183,8e-05,14.25898]
[1776635667608,46.44,74489.37,0.0,0.15183,8e-05,14.25898]
[1776635668262,46.45,74493.93,0.0,0.15222,8e-05,14.28432]
[1776635668753,46.45,74493.93,0.0,0.15222,8e-05,14.28432]
[1776635668778,46.45,74493.93,0.0,0.15222,8e-05,14.28432]
[1776635668807,46.45,74489.44,0.0,0.15185,8e-05,14.26049]
[1776635668983,46.45,74489.44,0.0,0.15185,8e-05,14.26049]
[1776635669156,46.45,74489.44,0.0,0.15185,8e-05,14.26049]
[1776635669804,46.45,74489.44,0.0,0.15185,8e-05,14.26049]
[1776635669258,46.45,74478.89,0.0,0.15098,8e-05,14.20357]
[1776635671214,46.45,74471.68,0.0,0.15035,8e-05,14.16098]
[1776635673223,46.45,74470.09,0.0,0.15022,8e-05,14.15275]
[1776635673239,46.45,74470.09,0.0,0.15022,8e-05,14.15275]
[1776635673603,46.45,74478.41,0.0,0.15093,8e-05,14.19838]
[1776635674955,46.45,74478.41,0.0,0.15093,8e-05,14.19838]
[1776635675275,46.45,74478.41,0.0,0.15093,8e-05,14.19838]
[1776635675346,46.45,74478.24,0.0,0.15092,8e-05,14.19781]
[1776635676445,46.45,74478.24,0.0,0.15092,8e-05,14.19781]
[1776635682359,46.46,74481.27,0.0,0.1512,8e-05,14.21612]
[1776635682657,46.46,74481.27,0.0,0.1512,8e-05,14.21612]
[1776635682725,46.46,74484.82,0.0,0.15151,8e-05,14.23615]
[1776635685770,46.47,74473.96,0.0,0.15063,8e-05,14.17874]
[1776635691356,46.47,74465.58,0.0,0.14996,8e-05,14.13523]
[1776635693939,46.47,74459.39,0.0,0.14946,8e-05,14.1026]
[1776635695207,46.47,74459.39,0.0,0.14946,8e-05,14.1026]
[1776635695231,46.47,74459.39,0.0,0.14946,8e-05,14.1026]
[1776635695312,46.47,74459.39,0.0,0.14946,8e-05,14.1026]
[1776635695528,46.47,74459.39,0.0,0.14946,8e-05,14.1026]
[1776635695544,46.47,74459.39,0.0,0.14946,8e-05,14.1026]
[1776635695590,46.47,74445.54,0.0,0.14833,8e-05,14.02857]
[1776635697129,46.48,74442.14,0.0,0.14805,8e-05,14.01062]
[1776635697639,46.48,74442.14,0.0,0.14805,8e-05,14.01062]
[1776635697740,46.48,74439.63,0.0,0.14785,8e-05,13.99749]
[1776635700485,46.48,74436.41,0.0,0.1476,8e-05,13.98051]
[1776635700623,46.48,74436.41,0.0,0.1476,8e-05,13.98051]
[1776635700916,46.48,74424.58,0.0,0.14664,8e-05,13.91763]
[1776635701115,46.48,74424.58,0.0,0.14664,8e-05,13.91763]
[1776635701384,46.48,74424.58,0.0,0.14664,8e-05,13.91763]
[1776635701464,46.48,74392.69,0.0,0.14406,8e-05,13.7462]
[1776635702114,46.48,74392.69,0.0,0.14406,8e-05,13.7462]
[1776635702431,46.48,74392.69,0.0,0.14406,8e-05,13.7462]
[1776635702541,46.48,74392.69,0.0,0.14406,8e-05,13.7462]
[1776635702863,46.48,74392.69,0.0,0.14406,8e-05,13.7462]
[1776635702866,46.48,74406.85,0.0,0.14522,8e-05,13.82346]
[1776635703018,46.48,74406.85,0.0,0.14522,8e-05,13.82346]
[1776635703624,46.48,74406.85,0.0,0.14522,8e-05,13.82346]
[1776635703781,46.48,74406.85,0.0,0.14522,8e-05,13.82346]
[1776635703798,46.48,74406.85,0.0,0.14522,8e-05,13.82346]
[1776635703846,46.48,74412.83,0.0,0.1457,8e-05,13.85561]
[1776635704577,46.48,74412.83,0.0,0.1457,8e-05,13.85561]
[1776635706688,46.49,74413.66,0.0,0.14579,8e-05,13.86091]
[1776635706786,46.49,74413.66,0.0,0.14579,8e-05,13.86091]
[1776635706934,46.49,74413.66,0.0,0.14579,8e-05,13.86091]
[1776635707537,46.49,74412.28,0.0,0.14568,8e-05,13.8539]
[1776635707541,46.49,74412.28,0.0,0.14568,8e-05,13.8539]
[1776635707821,46.49,74402.24,0.0,0.14487,8e-05,13.80036]
[1776635708671,46.49,74402.24,0.0,0.14487,8e-05,13.80036]
[1776635710481,46.49,74387.37,0.0,0.14368,8e-05,13.72102]
[1776635711079,46.49,74381.14,0.0,0.14319,8e-05,13.68793]
[1776635711225,46.49,74381.14,0.0,0.14319,8e-05,13.68793]
[1776635711389,46.49,74381.14,0.0,0.14319,8e-05,13.68793]
[1776635711485,46.49,74381.14,0.0,0.14319,8e-05,13.68793]
[1776635711923,46.49,74381.14,0.0,0.14319,8e-05,13.68793]
[1776635711649,46.49,74395.41,0.0,0.14434,8e-05,13.76498]
[1776635712591,46.49,74386.49,0.0,0.14362,8e-05,13.71708]
[1776635713892,46.49,74386.49,0.0,0.14362,8e-05,13.71708]
[1776635714629,46.5,74391.31,0.0,0.14403,8e-05,13.74426]
[1776635715916,46.5,74391.31,0.0,0.14403,8e-05,13.74426]
[1776635716011,46.5,74400.14,0.0,0.14475,8e-05,13.7921]
[1776635716781,46.5,74400.14,0.0,0.14475,8e-05,13.7921]
[1776635716848,46.5,74408.25,0.0,0.14542,8e-05,13.83624]
[1776635717261,46.5,74408.25,0.0,0.14542,8e-05,13.83624]
[1776635717487,46.5,74408.25,0.0,0.14542,8e-05,13.83624]
[1776635717715,46.5,74408.25,0.0,0.14542,8e-05,13.83624]
[1776635717834,46.5,74408.25,0.0,0.14542,8e-05,13.83624]
[1776635717843,46.5,74423.58,0.0,0.14667,8e-05,13.91928]
[1776635718590,46.5,74423.58,0.0,0.14667,8e-05,13.91928]
[1776635718604,46.5,74437.41,0.0,0.14781,8e-05,13.99429]
[1776635720563,46.5,74446.74,0.0,0.14859,8e-05,14.04552]
[1776635722425,46.51,74446.4,0.0,0.14857,8e-05,14.04414]
[1776635727614,46.51,74446.17,0.0,0.1486,8e-05,14.04564]
[1776635728196,46.51,74446.17,0.0,0.1486,8e-05,14.04564]
[1776635728896,46.51,74446.17,0.0,0.1486,8e-05,14.04564]
[1776635728631,46.52,74448.59,0.0,0.1488,8e-05,14.0591]
[1776635729502,46.52,74448.59,0.0,0.1488,8e-05,14.0591]
[1776635729626,46.52,74448.62,0.0,0.14881,8e-05,14.05969]
[1776635730825,46.52,74448.62,0.0,0.14881,8e-05,14.05969]
[1776635730865,46.52,74462.47,0.0,0.14996,8e-05,14.13473]
[1776635731000,46.52,74462.47,0.0,0.14996,8e-05,14.13473]
[1776635731644,46.52,74462.47,0.0,0.14993,8e-05,14.13084]
[1776635734310,46.52,74460.59,0.0,0.14979,8e-05,14.1215]
[1776635735349,46.52,74458.2,0.0,0.1496,8e-05,14.10903]
[1776635736528,46.52,74459.73,0.0,0.14973,8e-05,14.11768]
[1776635736675,46.53,74464.69,0.0,0.15015,8e-05,14.14478]
[1776635737271,46.53,74464.69,0.0,0.15015,8e-05,14.14478]
[1776635737286,46.53,74464.69,0.0,0.15015,8e-05,14.14478]
[1776635737684,46.53,74461.78,0.0,0.14991,8e-05,14.12948]
[1776635738349,46.53,74461.78,0.0,0.14991,8e-05,14.12948]
[1776635738689,46.53,74462.48,0.0,0.14998,8e-05,14.13364]
[1776635739923,46.53,74462.48,0.0,0.14998,8e-05,14.13364]
[1776635740702,46.53,74462.13,0.0,0.14996,8e-05,14.13254]
[1776635745738,46.54,74465.28,0.0,0.15025,8e-05,14.15146]
[1776635750773,46.54,74466.52,0.0,0.15038,8e-05,14.15997]
[1776635755808,46.55,74468.92,0.0,0.15061,8e-05,14.17462]
[1776635760844,46.55,74472.34,0.0,0.15092,8e-05,14.19447]
[1776635765878,46.56,74474.94,0.0,0.15116,8e-05,14.21023]
[1776635766128,46.56,74474.94,0.0,0.15116,8e-05,14.21023]
[1776635766888,46.56,74477.6,0.0,0.15139,8e-05,14.2249]
[1776635768191,46.56,74483.56,0.0,0.15189,8e-05,14.25733]
[1776635768252,46.56,74483.56,0.0,0.15189,8e-05,14.25733]
[1776635768899,46.56,74485.11,0.0,0.15202,8e-05,14.26596]
[1776635769037,46.56,74485.11,0.0,0.15202,8e-05,14.26596]
[1776635769427,46.56,74485.11,0.0,0.15202,8e-05,14.26596]
[1776635769471,46.56,74485.11,0.0,0.15202,8e-05,14.26596]
[1776635769525,46.56,74485.11,0.0,0.15202,8e-05,14.26596]
[1776635769788,46.56,74485.11,0.0,0.15202,8e-05,14.26596]
[1776635770591,46.56,74486.49,0.0,0.15214,8e-05,14.27373]
[1776635770837,46.56,74486.49,0.0,0.15214,8e-05,14.27373]
[1776635775798,46.56,74494.35,0.0,0.15282,8e-05,14.31753]
[1776635776229,46.56,74495.49,0.0,0.15292,8e-05,14.32394]
[1776635781242,46.57,74501.34,0.0,0.15343,8e-05,14.35667]
[1776635781524,46.57,74501.34,0.0,0.15343,8e-05,14.35667]
[1776635781981,46.57,74501.34,0.0,0.15343,8e-05,14.35667]
[1776635782383,46.57,74495.62,0.0,0.15296,8e-05,14.32609]
[1776635782447,46.57,74495.62,0.0,0.15296,8e-05,14.32609]
[1776635783001,46.57,74495.62,0.0,0.15296,8e-05,14.3263]
[1776635784021,46.57,74485.04,0.0,0.15208,8e-05,14.26945]
[1776635786021,46.57,74475.54,0.0,0.15129,8e-05,14.21871]
[1776635791056,46.57,74480.02,0.0,0.15165,8e-05,14.23968]
[1776635796093,46.58,74483.72,0.0,0.15197,8e-05,14.26068]
[1776635800406,46.58,74486.63,0.0,0.15223,8e-05,14.27739]
[1776635800481,46.58,74486.63,0.0,0.15223,8e-05,14.27739]
[1776635800568,46.58,74487.29,0.0,0.15229,8e-05,14.28121]
[1776635802174,46.58,74494.61,0.0,0.1529,8e-05,14.32062]
[1776635803247,46.58,74495.85,0.0,0.15301,8e-05,14.32761]
[1776635805408,46.58,74497.5,0.0,0.15316,8e-05,14.33702]
[1776635805500,46.59,74498.7,0.0,0.15327,8e-05,14.34394]
[1776635811199,46.59,74506.74,0.0,0.15396,8e-05,14.38829]
[1776635816204,46.59,74509.02,0.0,0.15416,8e-05,14.40122]
[1776635817619,46.59,74509.67,0.0,0.15422,8e-05,14.40487]
[1776635822110,46.59,74513.11,0.0,0.15452,8e-05,14.42429]
[1776635822517,46.59,74513.13,0.0,0.15453,8e-05,14.42464]
[1776635822687,46.59,74513.13,0.0,0.15453,8e-05,14.42464]
[1776635822931,46.59,74513.13,0.0,0.15453,8e-05,14.42464]
[1776635822994,46.6,74510.94,0.0,0.15435,8e-05,14.41332]
[1776635823645,46.6,74498.95,0.0,0.15335,8e-05,14.34886]
[1776635826218,46.6,74491.23,0.0,0.15271,8e-05,14.30771]
[1776635827730,46.6,74491.23,0.0,0.15271,8e-05,14.30771]
[1776635827835,46.6,74491.23,0.0,0.15271,8e-05,14.30771]
[1776635827917,46.6,74485.71,0.0,0.15225,8e-05,14.27848]
[1776635832131,46.6,74483.65,0.0,0.15209,8e-05,14.26793]
[1776635841408,46.61,74479.91,0.0,0.15183,8e-05,14.25088]
[1776635846282,46.61,74480.75,0.0,0.15192,8e-05,14.25679]
[1776635846868,46.61,74480.75,0.0,0.15192,8e-05,14.25679]
[1776635846887,46.61,74480.75,0.0,0.15192,8e-05,14.25679]
[1776635847143,46.61,74480.75,0.0,0.15192,8e-05,14.25679]
[1776635846941,46.61,74497.46,0.0,0.15332,8e-05,14.34695]
[1776635847474,46.61,74497.46,0.0,0.15332,8e-05,14.34695]
[1776635847522,46.61,74507.25,0.0,0.15414,8e-05,14.39964]
[1776635849807,46.62,74507.25,0.0,0.15414,8e-05,14.39987]
[1776635850077,46.62,74507.25,0.0,0.15414,8e-05,14.39987]
[1776635852296,46.62,74508.64,0.0,0.15424,8e-05,14.40374]
[1776635852324,46.62,74508.64,0.0,0.15424,8e-05,14.40374]
[1776635852347,46.62,74508.64,0.0,0.15424,8e-05,14.40374]
[1776635852397,46.62,74508.64,0.0,0.15424,8e-05,14.40374]
[1776635852510,46.62,74508.64,0.0,0.15424,8e-05,14.40374]
[1776635852887,46.62,74508.64,0.0,0.15424,8e-05,14.40374]
[1776635852923,46.62,74501.67,0.0,0.15366,8e-05,14.36671]
[1776635853248,46.62,74501.67,0.0,0.15366,8e-05,14.36671]
[1776635853310,46.62,74501.67,0.0,0.15366,8e-05,14.36671]
[1776635853586,46.62,74501.67,0.0,0.15366,8e-05,14.36671]
[1776635853665,46.62,74491.79,0.0,0.15283,8e-05,14.31367]
[1776635854334,46.62,74491.79,0.0,0.15283,8e-05,14.31367]
[1776635856281,46.62,74487.05,0.0,0.15244,8e-05,14.28836]
[1776635856521,46.62,74486.05,0.0,0.15236,8e-05,14.2831]
[1776635861554,46.62,74482.93,0.0,0.15212,8e-05,14.26762]
[1776635866901,46.63,74474.39,0.0,0.15143,8e-05,14.22278]
[1776635872631,46.63,74476.57,0.0,0.15163,8e-05,14.23573]
[1776635877668,46.63,74476.34,0.0,0.15162,8e-05,14.23525]
[1776635882900,46.64,74476.75,0.0,0.15167,8e-05,14.23808]
[1776635882950,46.64,74476.75,0.0,0.15167,8e-05,14.23808]
[1776635884069,46.64,74472.19,0.0,0.15129,8e-05,14.21383]
[1776635884125,46.64,74472.19,0.0,0.15129,8e-05,14.21383]
[1776635884132,46.64,74459.1,0.0,0.15021,8e-05,14.14365]
[1776635885196,46.64,74459.1,0.0,0.15021,8e-05,14.14365]
[1776635885722,46.64,74456.43,0.0,0.15,8e-05,14.1297]
[1776635886866,46.64,74456.43,0.0,0.15,8e-05,14.1297]
[1776635887112,46.64,74456.43,0.0,0.15,8e-05,14.1297]
[1776635887213,46.64,74452.44,0.0,0.14967,8e-05,14.10852]
[1776635892771,46.64,74454.43,0.0,0.14986,8e-05,14.1207]
[1776635894143,46.64,74454.43,0.0,0.14986,8e-05,14.1207]
[1776635894786,46.64,74453.12,0.0,0.14976,8e-05,14.1141]
[1776635896151,46.64,74453.12,0.0,0.14976,8e-05,14.1141]
[1776635897061,46.65,74435.3,0.0,0.1483,8e-05,14.01885]
[1776635897629,46.65,74435.3,0.0,0.1483,8e-05,14.01885]
[1776635898530,46.65,74435.3,0.0,0.1483,8e-05,14.01906]
[1776635898987,46.65,74435.3,0.0,0.1483,8e-05,14.01906]
[1776635899032,46.65,74435.3,0.0,0.1483,8e-05,14.01906]
[1776635899086,46.65,74424.46,0.0,0.14742,8e-05,13.96105]
[1776635901233,46.65,74421.64,0.0,0.1472,8e-05,13.94633]
[1776635904408,46.65,74420.09,0.0,0.14708,8e-05,13.93873]
[1776635904902,46.65,74420.09,0.0,0.14708,8e-05,13.93873]
[1776635905174,46.65,74412.6,0.0,0.14648,8e-05,13.89882]
[1776635905489,46.65,74412.6,0.0,0.14648,8e-05,13.89882]
[1776635905862,46.65,74412.6,0.0,0.14648,8e-05,13.89897]
[1776635906384,46.65,74412.6,0.0,0.14648,8e-05,13.89897]
[1776635906870,46.65,74407.05,0.0,0.14603,8e-05,13.86941]
[1776635908005,46.65,74407.05,0.0,0.14603,8e-05,13.86941]
[1776635908087,46.65,74407.05,0.0,0.14603,8e-05,13.86941]
[1776635908099,46.65,74407.05,0.0,0.14603,8e-05,13.86941]
[1776635908197,46.65,74402.12,0.0,0.14564,8e-05,13.84323]
[1776635909250,46.65,74402.12,0.0,0.14564,8e-05,13.84347]
[1776635909354,46.65,74402.12,0.0,0.14564,8e-05,13.84347]
[1776635909891,46.65,74399.11,0.0,0.1454,8e-05,13.82765]
[1776635910844,46.65,74399.11,0.0,0.1454,8e-05,13.82765]
[1776635910901,46.65,74399.11,0.0,0.1454,8e-05,13.82765]
[1776635911003,46.65,74399.82,0.0,0.14543,8e-05,13.8275]
[1776635913369,46.66,74398.63,0.0,0.14534,8e-05,13.82173]
[1776635913919,46.66,74400.01,0.0,0.14546,8e-05,13.82942]
[1776635915352,46.66,74400.42,0.0,0.14549,8e-05,13.8319]
[1776635916108,46.66,74400.42,0.0,0.14549,8e-05,13.8319]
[1776635916152,46.66,74403.42,0.0,0.14574,8e-05,13.84826]
[1776635917468,46.66,74403.42,0.0,0.14575,8e-05,13.84855]
[1776635917950,46.66,74415.67,0.0,0.14674,8e-05,13.91446]
[1776635918491,46.66,74415.67,0.0,0.14674,8e-05,13.91446]
[1776635918655,46.66,74415.67,0.0,0.14674,8e-05,13.91446]
[1776635918956,46.66,74419.07,0.0,0.14702,8e-05,13.93287]
[1776635919480,46.66,74419.07,0.0,0.14702,8e-05,13.93287]
[1776635919517,46.66,74419.07,0.0,0.14702,8e-05,13.93287]
[1776635919964,46.66,74426.9,0.0,0.14767,8e-05,13.97512]
[1776635923379,46.66,74431.45,0.0,0.14805,8e-05,14.00025]
[1776635923397,46.66,74431.45,0.0,0.14805,8e-05,14.00025]
[1776635923510,46.66,74431.45,0.0,0.14805,8e-05,14.00025]
[1776635923994,46.66,74437.76,0.0,0.14857,8e-05,14.03409]
[1776635924529,46.66,74437.76,0.0,0.14857,8e-05,14.03409]
[1776635924697,46.66,74437.76,0.0,0.14857,8e-05,14.03409]
[1776635924783,46.66,74437.76,0.0,0.14857,8e-05,14.03409]
[1776635924921,46.66,74437.76,0.0,0.14857,8e-05,14.03409]
[1776635925015,46.67,74489.38,0.0,0.15284,8e-05,14.31171]
[1776635925428,46.67,74489.38,0.0,0.15284,8e-05,14.31171]
[1776635926102,46.67,74489.38,0.0,0.15284,8e-05,14.31171]
[1776635926112,46.67,74482.4,0.0,0.15227,8e-05,14.27477]
[1776635926511,46.67,74482.4,0.0,0.15227,8e-05,14.27477]
[1776635927864,46.67,74482.4,0.0,0.15227,8e-05,14.27493]
[1776635928128,46.67,74480.83,0.0,0.15214,8e-05,14.26666]
[1776635930035,46.67,74480.83,0.0,0.15215,8e-05,14.26684]
[1776635930129,46.67,74483.85,0.0,0.1524,8e-05,14.28324]
[1776635930436,46.67,74483.85,0.0,0.1524,8e-05,14.28324]
[1776635930589,46.67,74483.85,0.0,0.1524,8e-05,14.28324]
[1776635931222,46.67,74482.1,0.0,0.15226,8e-05,14.27399]
[1776635937053,46.67,74473.37,0.0,0.15154,8e-05,14.2277]
[1776635937787,46.67,74473.4,0.0,0.15154,8e-05,14.22786]
[1776635937800,46.67,74473.4,0.0,0.15154,8e-05,14.22786]
[1776635938092,46.67,74473.4,0.0,0.15155,8e-05,14.228]
[1776635943128,46.67,74477.5,0.0,0.15189,8e-05,14.25049]
[1776635948162,46.67,74477.03,0.0,0.15186,8e-05,14.24834]
[1776635952192,46.68,74486.46,0.0,0.15266,8e-05,14.29962]
[1776635957230,46.68,74485.34,0.0,0.15258,8e-05,14.29442]
[1776635962260,46.68,74476.49,0.0,0.15185,8e-05,14.24735]
[1776635965767,46.68,74474.56,0.0,0.15169,8e-05,14.23725]
[1776635965987,46.68,74474.56,0.0,0.15169,8e-05,14.23725]
[1776635966211,46.68,74474.56,0.0,0.15169,8e-05,14.23725]
[1776635966292,46.68,74473.8,0.0,0.15163,8e-05,14.23327]
[1776635967742,46.68,74470.48,0.0,0.15136,8e-05,14.21556]
[1776635968290,46.68,74470.48,0.0,0.15136,8e-05,14.21556]
[1776635968302,46.68,74469.47,0.0,0.15127,8e-05,14.21027]
[1776635968388,46.68,74469.47,0.0,0.15127,8e-05,14.21027]
[1776635970322,46.68,74469.11,0.0,0.15125,8e-05,14.20834]
[1776635970775,46.68,74469.63,0.0,0.15129,8e-05,14.21126]
[1776635976358,46.68,74467.41,0.0,0.15108,8e-05,14.19591]
[1776635978001,46.68,74467.41,0.0,0.15108,8e-05,14.19591]
[1776635978130,46.68,74467.41,0.0,0.15108,8e-05,14.19591]
[1776635978490,46.69,74468.82,0.0,0.15121,8e-05,14.20397]
[1776635979131,46.69,74474.51,0.0,0.15168,8e-05,14.23464]
[1776635980545,46.69,74474.51,0.0,0.15168,8e-05,14.23464]
[1776635980661,46.69,74474.51,0.0,0.15168,8e-05,14.23464]
[1776635980762,46.69,74480.06,0.0,0.15215,8e-05,14.26453]
[1776635983869,46.69,74473.3,0.0,0.15159,8e-05,14.22844]
[1776635984058,46.69,74473.3,0.0,0.15159,8e-05,14.22844]
[1776635984254,46.69,74471.54,0.0,0.15145,8e-05,14.21926]
[1776635986429,46.69,74456.66,0.0,0.15022,8e-05,14.13964]
[1776635990833,46.69,74450.4,0.0,0.14971,8e-05,14.10628]
[1776635997228,46.69,74447.27,0.0,0.14946,8e-05,14.08991]
[1776636000434,46.69,74442.2,0.0,0.14905,8e-05,14.06316]
[1776636000827,46.69,74442.2,0.0,0.14905,8e-05,14.06316]
[1776636001003,46.69,74442.2,0.0,0.14905,8e-05,14.06316]
[1776636001569,46.69,74436.27,0.0,0.14856,8e-05,14.03147]
[1776636002006,46.69,74417.76,0.0,0.14705,8e-05,13.93227]
[1776636003980,46.69,74410.86,0.0,0.1465,8e-05,13.89574]
[1776636004330,46.69,74410.86,0.0,0.1465,8e-05,13.89574]
[1776636004484,46.69,74408.15,0.0,0.14628,8e-05,13.88137]
[1776636005161,46.69,74408.15,0.0,0.14628,8e-05,13.88137]
[1776636006175,46.69,74411.27,0.0,0.14653,8e-05,13.89824]
[1776636007233,46.69,74405.24,0.0,0.14605,8e-05,13.86609]
[1776636007268,46.7,74406.86,0.0,0.14618,8e-05,13.87494]
[1776636008222,46.7,74406.86,0.0,0.14618,8e-05,13.87494]
[1776636008303,46.7,74406.86,0.0,0.14618,8e-05,13.87494]
[1776636008320,46.7,74417.64,0.0,0.14706,8e-05,13.93284]
[1776636008863,46.7,74417.64,0.0,0.14706,8e-05,13.93284]
[1776636008955,46.7,74417.64,0.0,0.14706,8e-05,13.93284]
[1776636009180,46.7,74417.64,0.0,0.14706,8e-05,13.93284]
[1776636009299,46.7,74417.64,0.0,0.14706,8e-05,13.93284]
[1776636009258,46.7,74419.21,0.0,0.14719,8e-05,13.94152]
[1776636009375,46.7,74419.21,0.0,0.14719,8e-05,13.94152]
[1776636010260,46.7,74419.21,0.0,0.14719,8e-05,13.94152]
[1776636010321,46.7,74422.83,0.0,0.14749,8e-05,13.96117]
[1776636011200,46.7,74422.83,0.0,0.14749,8e-05,13.96117]
[1776636011284,46.7,74405.77,0.0,0.1461,8e-05,13.86984]
[1776636011724,46.7,74405.77,0.0,0.1461,8e-05,13.86984]
[1776636012110,46.7,74405.77,0.0,0.1461,8e-05,13.86984]
[1776636012194,46.7,74405.77,0.0,0.1461,8e-05,13.86984]
[1776636012315,46.7,74405.77,0.0,0.1461,8e-05,13.86984]
[1776636012208,46.7,74390.85,0.0,0.1449,8e-05,13.79]
[1776636012979,46.7,74368.19,0.0,0.14308,8e-05,13.66902]
[1776636013776,46.7,74368.19,0.0,0.14308,8e-05,13.66902]
[1776636014196,46.7,74360.17,0.0,0.14245,8e-05,13.62665]
[1776636014617,46.7,74360.17,0.0,0.14245,8e-05,13.62665]
[1776636014753,46.7,74360.17,0.0,0.14245,8e-05,13.62665]
[1776636014832,46.7,74360.17,0.0,0.14245,8e-05,13.62665]
[1776636014903,46.7,74360.17,0.0,0.14245,8e-05,13.62665]
[1776636014966,46.7,74348.97,0.0,0.14156,8e-05,13.56686]
[1776636015495,46.7,74348.97,0.0,0.14156,8e-05,13.56686]
[1776636015587,46.7,74348.97,0.0,0.14156,8e-05,13.56686]
[1776636015923,46.7,74348.97,0.0,0.14156,8e-05,13.56686]
[1776636016347,46.7,74345.82,0.0,0.14131,8e-05,13.55037]
[1776636016569,46.7,74345.82,0.0,0.14131,8e-05,13.55037]
[1776636016599,46.7,74345.82,0.0,0.14131,8e-05,13.55037]
[1776636016703,46.7,74345.82,0.0,0.14131,8e-05,13.55037]
[1776636017338,46.7,74345.82,0.0,0.14131,8e-05,13.55037]
[1776636017355,46.7,74345.82,0.0,0.14131,8e-05,13.55037]
[1776636017274,46.7,74367.17,0.0,0.14301,8e-05,13.66436]
[1776636017377,46.7,74367.17,0.0,0.14301,8e-05,13.66436]
[1776636017703,46.7,74367.17,0.0,0.14301,8e-05,13.66436]
[1776636018342,46.7,74367.17,0.0,0.14301,8e-05,13.66436]
[1776636018085,46.7,74364.29,0.0,0.14279,8e-05,13.64944]
[1776636018731,46.7,74364.29,0.0,0.14279,8e-05,13.64944]
[1776636019030,46.7,74364.29,0.0,0.14279,8e-05,13.64944]
[1776636019273,46.7,74344.98,0.0,0.14126,8e-05,13.54644]
[1776636020248,46.7,74344.98,0.0,0.14126,8e-05,13.54644]
[1776636020258,46.7,74332.95,0.0,0.14031,8e-05,13.48251]
[1776636020751,46.7,74332.95,0.0,0.14031,8e-05,13.48251]
[1776636021274,46.7,74332.95,0.0,0.14031,8e-05,13.48251]
[1776636021408,46.7,74332.23,0.0,0.14026,8e-05,13.47899]
[1776636021786,46.7,74332.23,0.0,0.14026,8e-05,13.47899]
[1776636021933,46.7,74332.23,0.0,0.14026,8e-05,13.47899]
[1776636022048,46.7,74332.23,0.0,0.14026,8e-05,13.47899]
[1776636022059,46.7,74332.23,0.0,0.14026,8e-05,13.47899]
[1776636022311,46.7,74321.32,0.0,0.1394,8e-05,13.42117]
[1776636022499,46.7,74321.32,0.0,0.1394,8e-05,13.42117]
[1776636023084,46.7,74321.32,0.0,0.1394,8e-05,13.42117]
[1776636023330,46.7,74321.32,0.0,0.1394,8e-05,13.42117]
[1776636023626,46.7,74322.99,0.0,0.13953,8e-05,13.43007]
[1776636024420,46.71,74321.56,0.0,0.13943,8e-05,13.42323]
[1776636024485,46.71,74321.56,0.0,0.13943,8e-05,13.42323]
[1776636024628,46.71,74321.56,0.0,0.13943,8e-05,13.42323]
[1776636025204,46.71,74321.56,0.0,0.13943,8e-05,13.42323]
[1776636025263,46.71,74307.17,0.0,0.13831,8e-05,13.34699]
[1776636025428,46.71,74307.17,0.0,0.13831,8e-05,13.34699]
[1776636025492,46.71,74307.17,0.0,0.13831,8e-05,13.34699]
[1776636025943,46.71,74309.76,0.0,0.13852,8e-05,13.36124]
[1776636027289,46.71,74309.76,0.0,0.13852,8e-05,13.36124]
[1776636027295,46.71,74314.72,0.0,0.13891,8e-05,13.38794]
[1776636027436,46.71,74314.72,0.0,0.13891,8e-05,13.38794]
[1776636028309,46.71,74314.57,0.0,0.13891,8e-05,13.38755]
[1776636028469,46.71,74314.57,0.0,0.13891,8e-05,13.38755]
[1776636028559,46.71,74314.57,0.0,0.13891,8e-05,13.38755]
[1776636028709,46.71,74314.57,0.0,0.13891,8e-05,13.38755]
[1776636028720,46.71,74314.57,0.0,0.13891,8e-05,13.38755]
[1776636029034,46.71,74314.57,0.0,0.13891,8e-05,13.38755]
[1776636029066,46.71,74305.43,0.0,0.1382,8e-05,13.33933]
[1776636031866,46.72,74297.76,0.0,0.13759,8e-05,13.29579]
[1776636036375,46.72,74286.31,0.0,0.13673,8e-05,13.23716]
[1776636036995,46.72,74286.31,0.0,0.13673,8e-05,13.23716]
[1776636037270,46.72,74286.31,0.0,0.13673,8e-05,13.23716]
[1776636037339,46.72,74268.76,0.0,0.13537,8e-05,13.144]
[1776636037930,46.72,74268.76,0.0,0.13537,8e-05,13.144]
[1776636038241,46.72,74268.76,0.0,0.13537,8e-05,13.144]
[1776636038330,46.73,74215.86,0.0,0.13136,8e-05,12.8651]
[1776636038580,46.73,74215.86,0.0,0.13136,8e-05,12.8651]
[1776636038660,46.73,74215.86,0.0,0.13136,8e-05,12.8651]
[1776636039114,46.73,74215.86,0.0,0.13136,8e-05,12.8651]
[1776636039286,46.73,74215.86,0.0,0.13136,8e-05,12.8651]
[1776636039366,46.73,74195.97,0.0,0.12986,7e-05,12.76017]
[1776636039866,46.73,74195.97,0.0,0.12986,7e-05,12.76017]
[1776636040236,46.73,74129.31,0.0,0.12495,7e-05,12.41131]
[1776636040530,46.73,74129.31,0.0,0.12495,7e-05,12.41131]
[1776636040994,46.73,74131.11,0.0,0.12508,7e-05,12.42073]
[1776636041831,46.73,74131.11,0.0,0.12508,7e-05,12.42073]
[1776636042210,46.73,74131.11,0.0,0.12508,7e-05,12.42073]
[1776636042257,46.73,74120.89,0.0,0.12433,7e-05,12.36725]
[1776636042531,46.73,74120.89,0.0,0.12433,7e-05,12.36725]
[1776636043396,46.73,74120.89,0.0,0.12433,7e-05,12.36725]
[1776636043308,46.73,74137.12,0.0,0.12553,7e-05,12.45313]
[1776636043660,46.73,74137.12,0.0,0.12553,7e-05,12.45313]
[1776636043689,46.73,74137.12,0.0,0.12553,7e-05,12.45313]
[1776636044056,46.73,74137.12,0.0,0.12553,7e-05,12.45313]
[1776636044335,46.73,74137.12,0.0,0.12553,7e-05,12.45313]
[1776636044355,46.8,74122.3,0.0,0.12478,7e-05,12.39846]
[1776636045975,46.81,74122.3,0.0,0.12488,7e-05,12.40529]
[1776636046149,46.81,74109.84,0.0,0.12397,7e-05,12.34023]
[1776636047032,46.81,74109.84,0.0,0.12397,7e-05,12.34023]
[1776636047466,46.84,74102.59,0.0,0.12356,7e-05,12.31018]
[1776636047486,46.84,74102.59,0.0,0.12356,7e-05,12.31018]
[1776636047634,46.84,74102.59,0.0,0.12356,7e-05,12.31018]
[1776636048056,46.84,74102.59,0.0,0.12356,7e-05,12.31018]
[1776636048286,46.84,74102.59,0.0,0.12356,7e-05,12.31018]
[1776636048957,46.87,74100.37,0.0,0.12358,7e-05,12.31152]
[1776636050969,46.91,74101.79,0.0,0.1239,7e-05,12.33421]
[1776636051123,46.91,74101.79,0.0,0.1239,7e-05,12.33421]
[1776636051173,46.91,74083.41,0.0,0.12258,7e-05,12.23862]
[1776636051528,46.91,74083.41,0.0,0.12258,7e-05,12.23862]
[1776636052264,46.91,74083.41,0.0,0.12258,7e-05,12.23862]
[1776636052358,46.91,74073.8,0.0,0.1219,7e-05,12.18917]
[1776636053231,46.91,74073.8,0.0,0.1219,7e-05,12.18917]
[1776636053256,46.91,74073.8,0.0,0.1219,7e-05,12.18917]
[1776636053268,46.91,74073.8,0.0,0.1219,7e-05,12.18917]
[1776636053325,46.93,74071.61,0.0,0.12182,7e-05,12.18349]
[1776636053769,46.93,74071.61,0.0,0.12182,7e-05,12.18349]
[1776636053970,46.93,74071.61,0.0,0.12182,7e-05,12.18349]
[1776636054175,46.93,74071.61,0.0,0.12182,7e-05,12.18349]
[1776636054205,46.95,74072.57,0.0,0.12198,7e-05,12.19466]
[1776636054853,46.95,74072.57,0.0,0.12198,7e-05,12.19466]
[1776636054986,46.95,74072.57,0.0,0.12198,7e-05,12.19466]
[1776636055148,46.95,74072.57,0.0,0.12198,7e-05,12.19466]
[1776636055207,46.98,74073.11,0.0,0.12216,7e-05,12.20777]
[1776636055858,46.98,74073.11,0.0,0.12216,7e-05,12.20777]
[1776636057314,46.99,74073.11,0.0,0.12225,7e-05,12.21371]
[1776636059121,47.02,74089.29,0.0,0.12357,7e-05,12.3087]
[1776636059520,47.02,74089.29,0.0,0.12357,7e-05,12.3087]
[1776636059616,47.02,74089.29,0.0,0.12357,7e-05,12.3087]
[1776636060157,47.02,74093.82,0.0,0.12389,7e-05,12.33222]
[1776636061205,47.02,74093.82,0.0,0.12389,7e-05,12.33222]
[1776636061228,47.02,74093.82,0.0,0.12389,7e-05,12.33222]
[1776636061292,47.02,74093.82,0.0,0.12389,7e-05,12.33222]
[1776636061396,47.02,74093.14,0.0,0.12385,7e-05,12.32934]
[1776636061932,47.02,74093.14,0.0,0.12385,7e-05,12.32934]
[1776636062091,47.02,74093.14,0.0,0.12385,7e-05,12.32934]
[1776636062128,47.02,74093.14,0.0,0.12385,7e-05,12.32934]
[1776636062251,47.02,74093.14,0.0,0.12385,7e-05,12.32934]
[1776636062347,47.02,74093.14,0.0,0.12385,7e-05,12.32934]
[1776636062446,47.05,74063.69,0.0,0.12187,7e-05,12.18535]
[1776636062577,47.05,74063.69,0.0,0.12187,7e-05,12.18535]
[1776636062780,47.05,74063.69,0.0,0.12187,7e-05,12.18535]
[1776636063174,47.05,74063.69,0.0,0.12187,7e-05,12.18535]
[1776636064163,47.05,74032.14,0.0,0.11963,7e-05,12.02238]
[1776636065189,47.05,74008.37,0.0,0.11798,7e-05,11.90123]
[1776636065505,47.05,74008.37,0.0,0.11798,7e-05,11.90123]
[1776636066361,47.05,74008.37,0.0,0.11798,7e-05,11.90123]
[1776636066454,47.1,73989.91,0.0,0.11692,7e-05,11.82272]
[1776636067048,47.1,73989.91,0.0,0.11692,7e-05,11.82272]
[1776636067198,47.1,73989.91,0.0,0.11692,7e-05,11.82272]
[1776636067704,47.1,73989.91,0.0,0.11692,7e-05,11.82272]
[1776636068209,47.13,73979.65,0.0,0.11641,7e-05,11.78451]
[1776636068623,47.13,73979.65,0.0,0.11641,7e-05,11.78451]
[1776636068690,47.13,73979.65,0.0,0.11641,7e-05,11.78451]
[1776636069210,47.13,73979.65,0.0,0.11641,7e-05,11.78451]
[1776636069281,47.17,73976.91,0.0,0.11643,7e-05,11.78524]
[1776636070754,47.22,73976.91,0.0,0.11665,7e-05,11.80118]
[1776636071227,47.22,73937.0,0.0,0.11394,7e-05,11.59944]
[1776636072256,47.22,73925.05,0.0,0.11314,7e-05,11.53947]
[1776636073251,47.27,73951.84,0.0,0.11521,7e-05,11.69316]
[1776636073646,47.27,73951.84,0.0,0.11521,7e-05,11.69316]
[1776636073718,47.27,73951.84,0.0,0.11521,7e-05,11.69316]
[1776636074179,47.27,73951.84,0.0,0.11521,7e-05,11.69316]
[1776636074281,47.31,74005.69,0.0,0.11914,7e-05,11.98333]
[1776636074673,47.31,74005.69,0.0,0.11914,7e-05,11.98333]
[1776636074887,47.31,74005.69,0.0,0.11914,7e-05,11.98333]
[1776636075296,47.31,74005.69,0.0,0.11914,7e-05,11.98333]
[1776636075878,47.31,74005.69,0.0,0.11914,7e-05,11.98333]
[1776636076445,47.34,74071.23,0.0,0.12393,7e-05,12.33115]
[1776636076724,47.34,74071.23,0.0,0.12393,7e-05,12.33115]
[1776636077446,47.35,74082.13,0.0,0.12474,7e-05,12.38876]
[1776636077812,47.35,74082.13,0.0,0.12474,7e-05,12.38876]
[1776636078279,47.35,74082.13,0.0,0.12474,7e-05,12.38933]
[1776636079035,47.35,74082.13,0.0,0.12474,7e-05,12.38933]
[1776636079289,47.35,74082.13,0.0,0.12474,7e-05,12.38933]
[1776636079317,47.35,74109.28,0.0,0.12672,7e-05,12.53043]
[1776636080138,47.35,74109.28,0.0,0.12672,7e-05,12.53043]
[1776636080308,47.35,74109.28,0.0,0.12672,7e-05,12.53043]
[1776636082027,47.36,74110.88,0.0,0.12686,7e-05,12.54071]
[1776636082139,47.36,74110.88,0.0,0.12686,7e-05,12.54071]
[1776636082307,47.36,74102.51,0.0,0.12626,7e-05,12.49735]
[1776636082815,47.36,74102.51,0.0,0.12626,7e-05,12.49735]
[1776636083158,47.36,74102.51,0.0,0.12626,7e-05,12.49735]
[1776636083177,47.36,74102.51,0.0,0.12626,7e-05,12.49735]
[1776636083314,47.36,74073.31,0.0,0.12416,7e-05,12.34727]
[1776636084074,47.36,74073.31,0.0,0.12416,7e-05,12.34727]
[1776636084078,47.36,74073.31,0.0,0.12416,7e-05,12.34727]
[1776636084332,47.36,74052.85,0.0,0.12271,7e-05,12.24266]
[1776636084832,47.36,74052.85,0.0,0.12271,7e-05,12.24266]
[1776636085147,47.36,74052.85,0.0,0.12271,7e-05,12.24266]
[1776636085337,47.36,74058.47,0.0,0.12312,7e-05,12.27222]
[1776636085872,47.36,74058.47,0.0,0.12312,7e-05,12.27222]
[1776636086472,47.36,74127.98,0.0,0.12816,7e-05,12.63228]
[1776636086987,47.36,74127.98,0.0,0.12816,7e-05,12.63228]
[1776636087401,47.37,74127.98,0.0,0.12817,7e-05,12.63295]
[1776636087814,47.37,74127.98,0.0,0.12817,7e-05,12.63295]
[1776636088023,47.37,74127.98,0.0,0.12817,7e-05,12.63295]
[1776636088046,47.37,74127.98,0.0,0.12817,7e-05,12.63295]
[1776636088363,47.37,74136.88,0.0,0.12883,7e-05,12.67964]
[1776636088896,47.37,74136.88,0.0,0.12883,7e-05,12.67964]
[1776636089093,47.37,74136.88,0.0,0.12883,7e-05,12.67964]
[1776636089238,47.37,74136.88,0.0,0.12883,7e-05,12.67964]
[1776636089374,47.37,74144.87,0.0,0.12942,7e-05,12.72157]
[1776636089726,47.37,74144.87,0.0,0.12942,7e-05,12.72157]
[1776636090024,47.37,74144.87,0.0,0.12942,7e-05,12.72157]
[1776636090405,47.37,74173.65,0.0,0.13156,7e-05,12.87173]
[1776636091148,47.37,74173.65,0.0,0.13156,7e-05,12.87173]
[1776636091242,47.37,74173.65,0.0,0.13156,7e-05,12.87173]
[1776636091416,47.37,74190.13,0.0,0.13276,8e-05,12.95345]
[1776636092075,47.37,74190.13,0.0,0.13276,8e-05,12.95345]
[1776636092231,47.37,74190.13,0.0,0.13276,8e-05,12.95345]
[1776636092289,47.37,74190.13,0.0,0.13276,8e-05,12.95345]
[1776636092426,47.37,74219.09,0.0,0.13495,8e-05,13.10538]
[1776636092592,47.37,74219.09,0.0,0.13495,8e-05,13.10538]
[1776636092690,47.37,74219.09,0.0,0.13495,8e-05,13.10538]
[1776636093147,47.37,74219.09,0.0,0.13495,8e-05,13.10538]
[1776636093197,47.37,74219.09,0.0,0.13495,8e-05,13.10538]
[1776636093254,47.37,74219.09,0.0,0.13495,8e-05,13.10538]
[1776636093440,47.37,74238.47,0.0,0.13644,8e-05,13.20714]
[1776636094005,47.37,74238.47,0.0,0.13644,8e-05,13.20714]
[1776636094444,47.37,74238.47,0.0,0.13644,8e-05,13.20714]
[1776636094478,47.37,74199.76,0.0,0.1335,8e-05,13.00461]
[1776636094514,47.37,74199.76,0.0,0.1335,8e-05,13.00461]
[1776636094894,47.37,74199.76,0.0,0.1335,8e-05,13.00461]
[1776636095362,47.37,74199.76,0.0,0.1335,8e-05,13.00461]
[1776636095458,47.37,74195.69,0.0,0.13319,8e-05,12.98327]
[1776636096238,47.37,74195.69,0.0,0.13319,8e-05,12.98327]
[1776636096256,47.37,74195.69,0.0,0.13319,8e-05,12.98327]
[1776636096274,47.37,74195.69,0.0,0.13319,8e-05,12.98327]
[1776636096391,47.37,74195.69,0.0,0.13319,8e-05,12.98327]
[1776636096455,47.37,74188.73,0.0,0.13268,8e-05,12.9477]
[1776636096529,47.37,74188.73,0.0,0.13268,8e-05,12.9477]
[1776636096901,47.37,74188.73,0.0,0.13268,8e-05,12.9477]
[1776636097362,47.37,74188.73,0.0,0.13268,8e-05,12.9477]
[1776636097451,47.37,74188.73,0.0,0.13268,8e-05,12.9477]
[1776636097827,47.37,74188.73,0.0,0.13268,8e-05,12.9477]
[1776636098462,47.38,74218.23,0.0,0.13491,8e-05,13.10252]
[1776636099041,47.38,74218.23,0.0,0.13491,8e-05,13.10252]
[1776636099466,47.38,74213.94,0.0,0.13459,8e-05,13.08008]
[1776636099987,47.38,74213.94,0.0,0.13459,8e-05,13.08008]
[1776636100308,47.38,74213.94,0.0,0.13459,8e-05,13.08008]
[1776636100473,47.38,74200.07,0.0,0.13355,8e-05,13.00798]
[1776636101485,47.38,74175.58,0.0,0.13171,7e-05,12.88019]
[1776636102261,47.38,74175.58,0.0,0.13171,7e-05,12.88019]
[1776636102306,47.38,74175.58,0.0,0.13171,7e-05,12.88019]
[1776636102524,47.38,74175.58,0.0,0.13171,7e-05,12.88019]
[1776636102490,47.38,74179.02,0.0,0.13198,7e-05,12.8988]
[1776636102641,47.38,74179.02,0.0,0.13198,7e-05,12.8988]
[1776636102864,47.38,74179.02,0.0,0.13198,7e-05,12.8988]
[1776636102984,47.38,74179.02,0.0,0.13198,7e-05,12.8988]
[1776636103140,47.38,74179.02,0.0,0.13198,7e-05,12.8988]
[1776636103187,47.38,74179.02,0.0,0.13198,7e-05,12.8988]
[1776636103209,47.38,74179.02,0.0,0.13198,7e-05,12.8988]
[1776636103504,47.38,74218.35,0.0,0.13494,8e-05,13.10421]
[1776636104174,47.38,74218.35,0.0,0.13494,8e-05,13.10421]
[1776636104512,47.38,74248.18,0.0,0.13722,8e-05,13.2607]
[1776636104608,47.38,74248.18,0.0,0.13722,8e-05,13.2607]
[1776636105520,47.38,74219.54,0.0,0.13504,8e-05,13.11093]
[1776636106524,47.38,74236.61,0.0,0.13634,8e-05,13.2004]
[1776636109017,47.38,74240.18,0.0,0.13662,8e-05,13.21937]
[1776636109617,47.38,74237.69,0.0,0.13643,8e-05,13.20672]
[1776636109779,47.38,74237.69,0.0,0.13643,8e-05,13.20672]
[1776636110276,47.38,74198.18,0.0,0.13344,8e-05,13.00017]
[1776636111332,47.38,74198.18,0.0,0.13344,8e-05,13.00017]
[1776636111529,47.38,74186.53,0.0,0.13256,7e-05,12.93956]
[1776636111851,47.38,74186.53,0.0,0.13256,7e-05,12.93956]
[1776636111970,47.38,74186.53,0.0,0.13256,7e-05,12.93956]
[1776636112071,47.38,74175.94,0.0,0.13177,7e-05,12.88433]
[1776636113576,47.38,74155.81,0.0,0.13028,7e-05,12.78001]
[1776636114856,47.38,74155.81,0.0,0.13028,7e-05,12.78001]
[1776636114953,47.38,74141.07,0.0,0.12919,7e-05,12.70337]
[1776636116266,47.38,74141.07,0.0,0.12919,7e-05,12.70337]
[1776636116293,47.38,74141.07,0.0,0.12919,7e-05,12.70337]
[1776636116323,47.39,74143.34,0.0,0.12937,7e-05,12.71571]
[1776636119847,47.39,74135.77,0.0,0.12882,7e-05,12.67714]
[1776636119950,47.39,74135.77,0.0,0.12882,7e-05,12.67714]
[1776636120729,47.39,74127.37,0.0,0.1282,7e-05,12.63354]
[1776636120800,47.39,74127.37,0.0,0.1282,7e-05,12.63354]
[1776636120863,47.39,74127.37,0.0,0.1282,7e-05,12.63354]
[1776636120888,47.39,74127.37,0.0,0.1282,7e-05,12.63354]
[1776636120921,47.39,74127.37,0.0,0.1282,7e-05,12.63354]
[1776636121156,47.39,74127.37,0.0,0.1282,7e-05,12.63354]
[1776636121316,47.39,74102.6,0.0,0.12641,7e-05,12.50612]
[1776636121893,47.39,74102.6,0.0,0.12641,7e-05,12.50612]
[1776636122338,47.39,74102.6,0.0,0.12641,7e-05,12.50612]
[1776636122346,47.39,74102.6,0.0,0.12641,7e-05,12.50612]
[1776636122433,47.39,74118.33,0.0,0.12756,7e-05,12.58798]
[1776636123189,47.39,74118.33,0.0,0.12756,7e-05,12.58798]
[1776636123633,47.39,74118.33,0.0,0.12756,7e-05,12.58798]
[1776636123242,47.39,74102.79,0.0,0.12644,7e-05,12.50807]
[1776636123721,47.39,74102.79,0.0,0.12644,7e-05,12.50807]
[1776636124228,47.39,74102.79,0.0,0.12644,7e-05,12.50807]
[1776636124243,47.39,74102.79,0.0,0.12644,7e-05,12.50807]
[1776636124356,47.4,74083.55,0.0,0.12505,7e-05,12.4093]
[1776636124690,47.4,74083.55,0.0,0.12505,7e-05,12.4093]
[1776636125175,47.4,74083.55,0.0,0.12505,7e-05,12.4093]
[1776636125554,47.4,74083.55,0.0,0.12505,7e-05,12.4093]
[1776636125496,47.4,74042.61,0.0,0.12213,7e-05,12.19875]
[1776636125648,47.4,74042.61,0.0,0.12213,7e-05,12.19875]
[1776636126208,47.4,74042.61,0.0,0.12213,7e-05,12.19875]
[1776636126488,47.4,74042.61,0.0,0.12213,7e-05,12.19875]
[1776636126526,47.4,74045.49,0.0,0.12236,7e-05,12.21552]
[1776636126746,47.4,74045.49,0.0,0.12236,7e-05,12.21552]
[1776636126801,47.4,74045.49,0.0,0.12236,7e-05,12.21552]
[1776636126924,47.4,74045.49,0.0,0.12236,7e-05,12.21552]
[1776636127273,47.4,74045.49,0.0,0.12236,7e-05,12.21552]
[1776636127390,47.4,74045.49,0.0,0.12236,7e-05,12.21552]
[1776636127540,47.4,74063.91,0.0,0.12369,7e-05,12.31106]
[1776636128300,47.4,74063.91,0.0,0.12369,7e-05,12.31106]
[1776636128370,47.4,74080.56,0.0,0.12488,7e-05,12.39693]
[1776636128860,47.4,74080.56,0.0,0.12488,7e-05,12.39693]
[1776636129484,47.4,74080.56,0.0,0.12488,7e-05,12.39693]
[1776636129489,47.41,74077.66,0.0,0.12468,7e-05,12.38237]
[1776636130136,47.41,74077.66,0.0,0.12468,7e-05,12.38237]
[1776636130187,47.41,74077.66,0.0,0.12468,7e-05,12.38237]
[1776636130286,47.41,74077.66,0.0,0.12468,7e-05,12.38237]
[1776636130371,47.41,74077.66,0.0,0.12468,7e-05,12.38237]
[1776636130501,47.41,74105.61,0.0,0.12671,7e-05,12.52724]
[1776636130594,47.41,74105.61,0.0,0.12671,7e-05,12.52724]
[1776636130638,47.41,74105.61,0.0,0.12671,7e-05,12.52724]
[1776636130697,47.41,74105.61,0.0,0.12671,7e-05,12.52724]
[1776636130802,47.41,74105.61,0.0,0.12671,7e-05,12.52724]
[1776636130810,47.41,74105.61,0.0,0.12671,7e-05,12.52724]
[1776636131360,47.41,74105.61,0.0,0.12671,7e-05,12.52724]
[1776636131450,47.41,74075.73,0.0,0.12455,7e-05,12.37283]
[1776636131727,47.41,74075.73,0.0,0.12455,7e-05,12.37283]
[1776636132290,47.41,74076.14,0.0,0.12459,7e-05,12.37582]
[1776636132605,47.41,74076.14,0.0,0.12459,7e-05,12.37582]
[1776636133025,47.41,74076.14,0.0,0.12459,7e-05,12.37582]
[1776636133147,47.41,74076.14,0.0,0.12459,7e-05,12.37582]
[1776636133189,47.41,74076.14,0.0,0.12459,7e-05,12.37582]
[1776636133225,47.41,74076.14,0.0,0.12459,7e-05,12.37582]
[1776636133252,47.41,74094.33,0.0,0.12591,7e-05,12.47039]
[1776636133833,47.41,74094.33,0.0,0.12591,7e-05,12.47039]
[1776636134173,47.41,74094.33,0.0,0.12591,7e-05,12.47039]
[1776636134273,47.41,74114.11,0.0,0.12735,7e-05,12.57305]
[1776636135174,47.41,74114.11,0.0,0.12735,7e-05,12.57305]
[1776636135319,47.41,74114.11,0.0,0.12735,7e-05,12.57305]
[1776636135543,47.41,74114.11,0.0,0.12735,7e-05,12.57305]
[1776636135327,47.41,74087.85,0.0,0.12545,7e-05,12.43758]
[1776636135646,47.41,74087.85,0.0,0.12545,7e-05,12.43758]
[1776636136127,47.41,74087.85,0.0,0.12545,7e-05,12.43758]
[1776636136330,47.41,74087.85,0.0,0.12545,7e-05,12.43758]
[1776636136387,47.41,74087.85,0.0,0.12545,7e-05,12.43758]
[1776636136414,47.41,74094.93,0.0,0.12596,7e-05,12.47416]
[1776636136587,47.41,74094.93,0.0,0.12596,7e-05,12.47416]
[1776636137068,47.41,74094.93,0.0,0.12596,7e-05,12.47416]
[1776636137523,47.41,74094.93,0.0,0.12596,7e-05,12.47416]
[1776636137549,47.41,74094.93,0.0,0.12596,7e-05,12.47416]
[1776636137544,47.42,74069.95,0.0,0.12418,7e-05,12.34613]
[1776636137811,47.42,74069.95,0.0,0.12418,7e-05,12.34613]
[1776636138163,47.42,74069.95,0.0,0.12418,7e-05,12.34613]
[1776636138548,47.42,74057.44,0.0,0.12329,7e-05,12.28245]
[1776636138692,47.42,74057.44,0.0,0.12329,7e-05,12.28245]
[1776636139089,47.42,74057.44,0.0,0.12329,7e-05,12.28245]
[1776636139317,47.42,74057.44,0.0,0.12329,7e-05,12.28245]
[1776636139418,47.42,74057.44,0.0,0.12329,7e-05,12.28245]
[1776636139472,47.42,74034.21,0.0,0.12164,7e-05,12.16303]
[1776636139787,47.42,74034.21,0.0,0.12164,7e-05,12.16303]
[1776636139937,47.42,74034.21,0.0,0.12164,7e-05,12.16303]
[1776636140037,47.42,74034.21,0.0,0.12164,7e-05,12.16303]
[1776636140107,47.42,74034.21,0.0,0.12164,7e-05,12.16303]
[1776636140156,47.42,74034.21,0.0,0.12164,7e-05,12.16303]
[1776636140479,47.42,74034.21,0.0,0.12164,7e-05,12.16303]
[1776636140513,47.42,74034.21,0.0,0.12164,7e-05,12.16303]
[1776636140504,47.42,74022.21,0.0,0.1208,7e-05,12.10199]
[1776636140720,47.42,74022.21,0.0,0.1208,7e-05,12.10199]
[1776636141067,47.42,74022.21,0.0,0.1208,7e-05,12.10199]
[1776636141218,47.42,74022.21,0.0,0.1208,7e-05,12.10199]
[1776636141371,47.42,74022.21,0.0,0.1208,7e-05,12.10199]
[1776636141541,47.42,74022.21,0.0,0.1208,7e-05,12.10199]
[1776636141552,47.42,74030.83,0.0,0.12142,7e-05,12.14681]
[1776636142062,47.42,74030.83,0.0,0.12142,7e-05,12.14681]
[1776636142473,47.42,74030.83,0.0,0.12142,7e-05,12.14681]
[1776636142527,47.42,74030.83,0.0,0.12142,7e-05,12.14681]
[1776636142557,47.42,74053.4,0.0,0.12304,7e-05,12.2643]
[1776636143032,47.42,74053.4,0.0,0.12304,7e-05,12.2643]
[1776636143327,47.42,74053.4,0.0,0.12304,7e-05,12.2643]
[1776636143477,47.42,74053.4,0.0,0.12304,7e-05,12.2643]
[1776636143532,47.42,74056.88,0.0,0.12329,7e-05,12.28221]
[1776636146841,47.43,74069.84,0.0,0.12423,7e-05,12.35006]
[1776636147941,47.43,74069.84,0.0,0.12423,7e-05,12.35006]
[1776636147981,47.43,74069.84,0.0,0.12423,7e-05,12.35006]
[1776636148121,47.43,74069.84,0.0,0.12423,7e-05,12.35006]
[1776636148151,47.43,74071.65,0.0,0.12438,7e-05,12.36038]
[1776636149091,47.43,74071.65,0.0,0.12438,7e-05,12.36038]
[1776636149272,47.43,74053.46,0.0,0.12308,7e-05,12.2667]
[1776636150005,47.43,74053.46,0.0,0.12308,7e-05,12.2667]
[1776636150317,47.43,74053.46,0.0,0.12308,7e-05,12.2667]
[1776636150355,47.43,74052.22,0.0,0.123,7e-05,12.26102]
[1776636150798,47.43,74052.22,0.0,0.123,7e-05,12.26102]
[1776636150843,47.43,74052.22,0.0,0.123,7e-05,12.26102]
[1776636151252,47.43,74052.22,0.0,0.123,7e-05,12.26102]
[1776636151357,47.43,74017.78,0.0,0.12053,7e-05,12.08061]
[1776636151654,47.43,74017.78,0.0,0.12053,7e-05,12.08061]
[1776636151695,47.43,74017.78,0.0,0.12053,7e-05,12.08061]
[1776636152223,47.43,74017.78,0.0,0.12053,7e-05,12.08061]
[1776636152244,47.43,74017.78,0.0,0.12053,7e-05,12.08061]
[1776636152260,47.44,74039.03,0.0,0.12205,7e-05,12.19041]
[1776636153084,47.44,74039.03,0.0,0.12205,7e-05,12.19041]
[1776636153194,47.44,74039.03,0.0,0.12205,7e-05,12.19041]
[1776636153242,47.45,74010.36,0.0,0.12012,7e-05,12.05007]
[1776636154722,47.45,74010.36,0.0,0.12012,7e-05,12.05007]
[1776636154939,47.46,73997.13,0.0,0.1192,7e-05,11.9829]
[1776636155830,47.46,73997.13,0.0,0.1192,7e-05,11.9829]
[1776636156403,47.46,73997.13,0.0,0.1192,7e-05,11.9829]
[1776636156443,47.46,73984.59,0.0,0.11834,7e-05,11.91991]
[1776636156887,47.46,73984.59,0.0,0.11834,7e-05,11.91991]
[1776636156979,47.46,73966.36,0.0,0.11708,7e-05,11.82705]
[1776636157640,47.46,73966.36,0.0,0.11708,7e-05,11.82705]
[1776636157810,47.46,73966.36,0.0,0.11708,7e-05,11.82705]
[1776636157872,47.46,73966.36,0.0,0.11708,7e-05,11.82705]
[1776636158328,47.46,73966.36,0.0,0.11708,7e-05,11.82705]
[1776636158921,47.48,73970.85,0.0,0.11748,7e-05,11.85598]
[1776636158992,47.48,73970.85,0.0,0.11748,7e-05,11.85598]
[1776636159193,47.48,73970.85,0.0,0.11748,7e-05,11.85598]
[1776636160068,47.48,73971.87,0.0,0.11755,7e-05,11.86117]
[1776636160087,47.49,73963.55,0.0,0.11705,7e-05,11.82397]
[1776636160639,47.49,73963.55,0.0,0.11705,7e-05,11.82397]
[1776636161215,47.49,73963.55,0.0,0.11705,7e-05,11.82397]
[1776636161262,47.52,73959.41,0.0,0.11691,7e-05,11.81337]
[1776636161693,47.52,73959.41,0.0,0.11691,7e-05,11.81337]
[1776636162519,47.52,73959.41,0.0,0.11691,7e-05,11.81337]
[1776636162522,47.53,73972.86,0.0,0.11791,7e-05,11.88734]
[1776636162699,47.53,73972.86,0.0,0.11791,7e-05,11.88734]
[1776636162760,47.53,73972.86,0.0,0.11791,7e-05,11.88734]
[1776636162827,47.53,73972.86,0.0,0.11791,7e-05,11.88734]
[1776636162959,47.53,73972.86,0.0,0.11791,7e-05,11.88734]
[1776636163241,47.53,73972.86,0.0,0.11791,7e-05,11.88734]
[1776636165568,47.53,73968.4,0.0,0.11761,7e-05,11.86511]
[1776636166481,47.54,73968.9,0.0,0.11765,7e-05,11.86814]
[1776636166542,47.54,73977.7,0.0,0.11827,7e-05,11.91388]
[1776636167491,47.54,73977.7,0.0,0.11827,7e-05,11.91388]
[1776636167557,47.56,73989.86,0.0,0.11921,7e-05,11.98199]
[1776636167676,47.56,73989.86,0.0,0.11921,7e-05,11.98199]
[1776636168841,47.56,73989.86,0.0,0.11921,7e-05,11.98199]
[1776636168917,47.56,73989.86,0.0,0.11921,7e-05,11.98199]
[1776636168940,47.56,73989.86,0.0,0.11921,7e-05,11.98199]
[1776636169419,47.56,73989.86,0.0,0.11921,7e-05,11.98199]
[1776636169546,47.56,73989.86,0.0,0.11921,7e-05,11.98199]
[1776636169608,47.59,73970.19,0.0,0.118,7e-05,11.89294]
[1776636169787,47.59,73970.19,0.0,0.118,7e-05,11.89294]
[1776636173086,47.59,73962.94,0.0,0.11751,7e-05,11.85705]
[1776636173222,47.59,73962.94,0.0,0.11751,7e-05,11.85705]
[1776636173240,47.59,73962.94,0.0,0.11751,7e-05,11.85705]
[1776636173273,47.59,73973.63,0.0,0.11826,7e-05,11.91239]
[1776636173980,47.59,73973.63,0.0,0.11826,7e-05,11.91239]
[1776636174565,47.59,73973.63,0.0,0.11826,7e-05,11.91239]
[1776636174600,47.59,73973.63,0.0,0.11826,7e-05,11.91239]
[1776636174590,47.59,73992.48,0.0,0.11958,7e-05,12.0088]
[1776636175238,47.59,73992.48,0.0,0.11958,7e-05,12.0088]
[1776636175252,47.59,73992.48,0.0,0.11958,7e-05,12.0088]
[1776636175338,47.59,74011.56,0.0,0.12092,7e-05,12.10669]
[1776636176305,47.59,74011.56,0.0,0.12092,7e-05,12.10669]
[1776636176378,47.59,74011.56,0.0,0.12092,7e-05,12.10669]
[1776636176448,47.6,74026.43,0.0,0.12197,7e-05,12.18307]
[1776636177682,47.6,74026.43,0.0,0.12197,7e-05,12.18307]
[1776636177712,47.6,74026.43,0.0,0.12197,7e-05,12.18307]
[1776636178277,47.6,74026.43,0.0,0.12197,7e-05,12.18307]
[1776636178425,47.6,74026.43,0.0,0.12197,7e-05,12.18307]
[1776636178580,47.6,74026.43,0.0,0.12197,7e-05,12.18307]
[1776636178434,47.6,74012.28,0.0,0.12099,7e-05,12.11156]
[1776636178798,47.6,74012.28,0.0,0.12099,7e-05,12.11156]
[1776636179398,47.6,74012.28,0.0,0.12099,7e-05,12.11156]
[1776636179541,47.6,74012.28,0.0,0.12099,7e-05,12.11156]
[1776636179546,47.6,73988.64,0.0,0.11934,7e-05,11.9915]
[1776636179691,47.6,73988.64,0.0,0.11934,7e-05,11.9915]
[1776636179861,47.6,73988.64,0.0,0.11934,7e-05,11.9915]
[1776636180319,47.6,73988.64,0.0,0.11934,7e-05,11.9915]
[1776636180374,47.6,73977.27,0.0,0.11855,7e-05,11.93361]
[1776636180838,47.6,73977.27,0.0,0.11855,7e-05,11.93361]
[1776636181134,47.62,73977.27,0.0,0.11865,7e-05,11.94078]
[1776636181912,47.62,73977.27,0.0,0.11865,7e-05,11.94078]
[1776636182273,47.62,73977.27,0.0,0.11865,7e-05,11.94078]
[1776636183330,47.62,73985.6,0.0,0.11924,7e-05,11.98395]
[1776636183394,47.62,73985.6,0.0,0.11924,7e-05,11.98395]
[1776636183438,47.62,73985.6,0.0,0.11924,7e-05,11.98395]
[1776636183567,47.64,73971.24,0.0,0.11836,7e-05,11.91906]
[1776636183760,47.64,73971.24,0.0,0.11836,7e-05,11.91906]
[1776636184224,47.64,73971.24,0.0,0.11836,7e-05,11.91906]
[1776636184477,47.64,73971.24,0.0,0.11836,7e-05,11.91906]
[1776636184574,47.64,73971.24,0.0,0.11836,7e-05,11.91906]
[1776636184616,47.64,73942.04,0.0,0.11636,7e-05,11.77097]
[1776636184748,47.64,73942.04,0.0,0.11636,7e-05,11.77097]
[1776636185393,47.64,73942.04,0.0,0.11636,7e-05,11.77097]
[1776636185608,47.64,73942.04,0.0,0.11636,7e-05,11.77097]
[1776636185525,47.65,73918.91,0.0,0.11479,7e-05,11.65445]
[1776636186058,47.65,73918.91,0.0,0.11479,7e-05,11.65445]
[1776636186354,47.65,73918.91,0.0,0.11479,7e-05,11.65445]
[1776636186358,47.65,73918.91,0.0,0.11479,7e-05,11.65445]
[1776636186562,47.65,73918.91,0.0,0.11479,7e-05,11.65445]
[1776636186622,47.65,73905.54,0.0,0.11389,7e-05,11.58705]
[1776636186870,47.65,73905.54,0.0,0.11389,7e-05,11.58705]
[1776636187251,47.65,73902.2,0.0,0.11369,7e-05,11.57211]
[1776636188100,47.65,73902.2,0.0,0.11369,7e-05,11.57211]
[1776636188124,47.65,73902.2,0.0,0.11369,7e-05,11.57211]
[1776636188953,47.65,73902.65,0.0,0.11373,7e-05,11.57504]
[1776636189442,47.65,73902.65,0.0,0.11373,7e-05,11.57504]
[1776636189627,47.65,73902.65,0.0,0.11373,7e-05,11.57504]
[1776636189562,47.65,73895.6,0.0,0.11326,7e-05,11.54023]
[1776636190112,47.65,73895.6,0.0,0.11326,7e-05,11.54023]
[1776636190376,47.68,73917.67,0.0,0.11488,7e-05,11.66061]
[1776636191121,47.68,73917.67,0.0,0.11488,7e-05,11.66061]
[1776636191461,47.68,73957.11,0.0,0.11758,7e-05,11.86079]
[1776636192036,47.68,73957.11,0.0,0.11758,7e-05,11.86079]
[1776636192511,47.68,73957.11,0.0,0.11758,7e-05,11.86079]
[1776636192591,47.68,73985.88,0.0,0.11958,7e-05,12.0076]
[1776636192796,47.68,73985.88,0.0,0.11958,7e-05,12.0076]
[1776636193203,47.68,73985.88,0.0,0.11958,7e-05,12.0076]
[1776636193324,47.68,73985.88,0.0,0.11958,7e-05,12.0076]
[1776636193402,47.68,74021.34,0.0,0.12207,7e-05,12.1889]
[1776636193774,47.68,74021.34,0.0,0.12207,7e-05,12.1889]
[1776636194375,47.68,74021.34,0.0,0.12207,7e-05,12.1889]
[1776636194521,47.68,74021.34,0.0,0.12207,7e-05,12.1889]
[1776636194425,47.69,74039.76,0.0,0.12338,7e-05,12.28355]
[1776636195197,47.69,74039.76,0.0,0.12338,7e-05,12.28355]
[1776636195250,47.69,74039.76,0.0,0.12338,7e-05,12.28355]
[1776636195779,47.69,74039.76,0.0,0.12338,7e-05,12.28355]
[1776636196186,47.69,74039.76,0.0,0.12338,7e-05,12.28355]
[1776636196617,47.69,74118.3,0.0,0.12905,7e-05,12.68819]
[1776636196881,47.69,74118.3,0.0,0.12905,7e-05,12.68819]
[1776636196905,47.69,74118.3,0.0,0.12905,7e-05,12.68819]
[1776636197254,47.69,74118.3,0.0,0.12905,7e-05,12.68819]
[1776636197311,47.69,74126.4,0.0,0.12964,7e-05,12.72997]
[1776636197914,47.69,74126.4,0.0,0.12964,7e-05,12.72997]
[1776636198272,47.69,74126.4,0.0,0.12965,7e-05,12.73006]
[1776636198925,47.69,74126.4,0.0,0.12965,7e-05,12.73006]
[1776636199268,47.69,74126.4,0.0,0.12965,7e-05,12.73006]
[1776636199508,47.69,74122.45,0.0,0.12936,7e-05,12.7097]
[1776636201312,47.69,74122.45,0.0,0.12936,7e-05,12.7102]
[1776636201612,47.69,74122.45,0.0,0.12936,7e-05,12.7102]
[1776636201592,47.69,74114.63,0.0,0.12879,7e-05,12.66996]
[1776636203365,47.69,74095.78,0.0,0.12742,7e-05,12.57293]
[1776636203802,47.69,74095.78,0.0,0.12742,7e-05,12.57293]
[1776636204341,47.69,74095.78,0.0,0.12742,7e-05,12.57293]
[1776636204652,47.69,74095.78,0.0,0.12742,7e-05,12.57293]
[1776636204394,47.69,74065.38,0.0,0.12523,7e-05,12.41669]
[1776636204771,47.69,74065.38,0.0,0.12523,7e-05,12.41669]
[1776636205643,47.69,74065.38,0.0,0.12523,7e-05,12.41669]
[1776636205682,47.69,74023.23,0.0,0.12223,7e-05,12.20089]
[1776636205833,47.69,74023.23,0.0,0.12223,7e-05,12.20089]
[1776636206102,47.69,74023.23,0.0,0.12223,7e-05,12.20089]
[1776636206659,47.69,74023.23,0.0,0.12223,7e-05,12.20089]
[1776636207693,47.69,74047.07,0.0,0.12393,7e-05,12.32358]
[1776636208358,47.69,74047.07,0.0,0.12393,7e-05,12.32358]
[1776636208425,47.69,74047.07,0.0,0.12393,7e-05,12.32358]
[1776636208540,47.69,74040.47,0.0,0.12346,7e-05,12.28978]
[1776636208863,47.69,74040.47,0.0,0.12346,7e-05,12.28978]
[1776636209453,47.69,74040.47,0.0,0.12346,7e-05,12.28978]
[1776636209507,47.69,74074.48,0.0,0.1259,7e-05,12.46461]
[1776636209783,47.69,74074.48,0.0,0.1259,7e-05,12.46461]
[1776636210374,47.7,74074.48,0.0,0.12592,7e-05,12.46572]
[1776636211386,47.7,74114.83,0.0,0.12881,7e-05,12.66928]
[1776636211718,47.7,74114.83,0.0,0.12881,7e-05,12.66928]
[1776636211770,47.7,74114.83,0.0,0.12881,7e-05,12.66928]
[1776636211885,47.7,74114.83,0.0,0.12881,7e-05,12.66928]
[1776636212456,47.7,74153.19,0.0,0.13164,7e-05,12.86796]
[1776636213210,47.7,74153.19,0.0,0.13164,7e-05,12.86796]
[1776636213360,47.7,74153.19,0.0,0.13164,7e-05,12.86796]
[1776636213391,47.7,74153.19,0.0,0.13164,7e-05,12.86796]
[1776636213966,47.7,74153.19,0.0,0.13164,7e-05,12.86796]
[1776636214122,47.7,74153.19,0.0,0.13164,7e-05,12.86796]
[1776636214399,47.7,74154.36,0.0,0.13173,7e-05,12.8741]
[1776636215989,47.7,74148.54,0.0,0.1313,7e-05,12.84403]
[1776636216492,47.7,74148.54,0.0,0.1313,7e-05,12.84403]
[1776636216592,47.7,74151.77,0.0,0.13154,7e-05,12.86097]
[1776636216950,47.7,74151.77,0.0,0.13154,7e-05,12.86097]
[1776636216961,47.7,74151.77,0.0,0.13154,7e-05,12.86097]
[1776636217100,47.7,74151.77,0.0,0.13154,7e-05,12.86097]
[1776636217641,47.7,74125.2,0.0,0.12958,7e-05,12.72358]
[1776636217916,47.7,74125.2,0.0,0.12958,7e-05,12.72358]
[1776636218223,47.7,74125.2,0.0,0.12958,7e-05,12.72358]
[1776636218432,47.7,74125.2,0.0,0.12958,7e-05,12.72368]
[1776636219325,47.7,74125.2,0.0,0.12958,7e-05,12.72368]
[1776636219376,47.7,74125.2,0.0,0.12958,7e-05,12.72368]
[1776636219602,47.7,74125.2,0.0,0.12958,7e-05,12.72368]
[1776636219677,47.7,74125.2,0.0,0.12958,7e-05,12.72368]
[1776636219664,47.7,74110.77,0.0,0.12854,7e-05,12.64995]
[1776636220022,47.7,74110.77,0.0,0.12854,7e-05,12.64995]
[1776636220161,47.7,74110.77,0.0,0.12854,7e-05,12.64995]
[1776636220445,47.7,74110.77,0.0,0.12854,7e-05,12.64995]
[1776636221452,47.7,74100.17,0.0,0.12778,7e-05,12.59621]
[1776636221877,47.7,74100.17,0.0,0.12778,7e-05,12.59621]
[1776636222636,47.7,74100.17,0.0,0.12778,7e-05,12.59621]
[1776636223466,47.71,74068.15,0.0,0.12547,7e-05,12.43203]
[1776636223918,47.71,74068.15,0.0,0.12547,7e-05,12.43203]
[1776636223930,47.71,74068.15,0.0,0.12547,7e-05,12.43203]
[1776636223948,47.71,74068.15,0.0,0.12547,7e-05,12.43203]
[1776636224137,47.71,74068.15,0.0,0.12547,7e-05,12.43203]
[1776636224314,47.71,74068.15,0.0,0.12547,7e-05,12.43203]
[1776636224616,47.71,74068.15,0.0,0.12547,7e-05,12.43203]
[1776636224760,47.71,74035.59,0.0,0.12315,7e-05,12.2655]
[1776636225719,47.71,74016.06,0.0,0.12178,7e-05,12.16599]
[1776636225994,47.71,74016.06,0.0,0.12178,7e-05,12.16599]
[1776636226148,47.71,74016.06,0.0,0.12178,7e-05,12.16599]
[1776636226717,47.71,74016.06,0.0,0.12178,7e-05,12.16599]
[1776636226493,47.71,74016.06,0.0,0.12179,7e-05,12.16727]
[1776636226845,47.71,74016.06,0.0,0.12179,7e-05,12.16727]
[1776636226909,47.71,74016.06,0.0,0.12179,7e-05,12.16727]
[1776636227068,47.71,74016.06,0.0,0.12179,7e-05,12.16727]
[1776636227073,47.71,74016.06,0.0,0.12179,7e-05,12.16727]
[1776636227156,47.71,74016.06,0.0,0.12179,7e-05,12.16727]
[1776636227541,47.71,74016.06,0.0,0.12179,7e-05,12.16727]
[1776636227812,47.71,74024.15,0.0,0.12237,7e-05,12.20859]
[1776636228905,47.71,74024.15,0.0,0.12237,7e-05,12.20925]
[1776636229073,47.71,74024.15,0.0,0.12237,7e-05,12.20925]
[1776636229114,47.71,74024.15,0.0,0.12237,7e-05,12.20925]
[1776636229538,47.71,74044.75,0.0,0.12384,7e-05,12.31525]
[1776636229744,47.71,74044.75,0.0,0.12384,7e-05,12.31525]
[1776636230361,47.71,74044.75,0.0,0.12384,7e-05,12.31525]
[1776636230453,47.71,74044.75,0.0,0.12384,7e-05,12.31525]
[1776636230554,47.72,74059.91,0.0,0.12493,7e-05,12.39343]
[1776636231024,47.72,74059.91,0.0,0.12493,7e-05,12.39343]
[1776636231554,47.72,74032.7,0.0,0.12301,7e-05,12.25496]
[1776636232556,47.72,74018.07,0.0,0.12197,7e-05,12.1802]
[1776636234840,47.72,74015.33,0.0,0.12179,7e-05,12.16709]
[1776636234962,47.72,74015.33,0.0,0.12179,7e-05,12.16709]
[1776636235581,47.72,73984.93,0.0,0.11968,7e-05,12.01332]
[1776636236415,47.72,73984.93,0.0,0.11968,7e-05,12.01332]
[1776636236589,47.74,73966.36,0.0,0.11848,7e-05,11.92514]
[1776636238715,47.74,73973.1,0.0,0.11895,7e-05,11.95934]
[1776636238760,47.74,73970.4,0.0,0.11877,7e-05,11.94599]
[1776636239170,47.74,73970.4,0.0,0.11877,7e-05,11.94599]
[1776636239608,47.74,73982.48,0.0,0.11961,7e-05,12.00791]
[1776636240564,47.74,73982.48,0.0,0.11961,7e-05,12.00791]
[1776636240591,47.74,73982.48,0.0,0.11961,7e-05,12.00791]
[1776636240652,47.74,73969.13,0.0,0.11869,7e-05,11.9406]
[1776636241191,47.74,73969.13,0.0,0.11869,7e-05,11.9406]
[1776636241238,47.74,73969.13,0.0,0.11869,7e-05,11.9406]
[1776636241412,47.74,73969.13,0.0,0.11869,7e-05,11.9406]
[1776636241571,47.74,73969.13,0.0,0.11869,7e-05,11.9406]
[1776636241662,47.75,73995.46,0.0,0.12053,7e-05,12.07489]
[1776636241810,47.75,73995.46,0.0,0.12053,7e-05,12.07489]
[1776636242683,47.76,74010.31,0.0,0.12165,7e-05,12.15624]
[1776636245335,47.77,74006.34,0.0,0.12139,7e-05,12.13718]
[1776636245663,47.77,73992.27,0.0,0.12041,7e-05,12.06579]
[1776636246507,47.77,73992.27,0.0,0.12041,7e-05,12.06579]
[1776636246618,47.77,73992.27,0.0,0.12041,7e-05,12.06579]
[1776636246671,47.77,74007.26,0.0,0.12146,7e-05,12.14211]
[1776636247188,47.77,74007.26,0.0,0.12146,7e-05,12.14211]
[1776636247275,47.77,74007.26,0.0,0.12146,7e-05,12.14211]
[1776636247677,47.77,74031.51,0.0,0.12317,7e-05,12.26641]
[1776636248291,47.77,74031.51,0.0,0.12317,7e-05,12.26641]
[1776636248690,47.77,74025.11,0.0,0.12273,7e-05,12.23438]
[1776636249696,47.77,73990.81,0.0,0.12034,7e-05,12.06054]
[1776636249918,47.77,73990.81,0.0,0.12034,7e-05,12.06054]
[1776636249956,47.77,73990.81,0.0,0.12034,7e-05,12.06054]
[1776636250704,47.77,73980.92,0.0,0.11965,7e-05,12.01027]
[1776636251367,47.77,73980.92,0.0,0.11965,7e-05,12.01027]
[1776636251711,47.77,73969.22,0.0,0.11885,7e-05,11.95141]
[1776636253741,47.78,73951.36,0.0,0.11763,7e-05,11.86202]
[1776636253967,47.78,73951.36,0.0,0.11763,7e-05,11.86202]
[1776636254334,47.78,73951.36,0.0,0.11763,7e-05,11.86202]
[1776636254780,47.79,73984.43,0.0,0.11996,7e-05,12.03309]
[1776636254869,47.79,73984.43,0.0,0.11996,7e-05,12.03309]
[1776636255429,47.79,73984.43,0.0,0.11996,7e-05,12.03309]
[1776636255760,47.8,73984.43,0.0,0.12003,7e-05,12.03789]
[1776636256597,47.8,73984.43,0.0,0.12003,7e-05,12.03789]
[1776636256767,47.8,74003.64,0.0,0.12138,7e-05,12.1362]
[1776636257165,47.8,74003.64,0.0,0.12138,7e-05,12.1362]
[1776636258072,47.8,73998.34,0.0,0.12101,7e-05,12.10946]
[1776636258100,47.8,73998.34,0.0,0.12101,7e-05,12.10946]
[1776636258356,47.8,73998.34,0.0,0.12101,7e-05,12.10946]
[1776636258393,47.8,73998.34,0.0,0.12101,7e-05,12.10946]
[1776636259035,47.8,73989.67,0.0,0.12041,7e-05,12.06565]
[1776636259136,47.8,73989.67,0.0,0.12041,7e-05,12.06565]
[1776636259280,47.8,73989.67,0.0,0.12041,7e-05,12.06565]
[1776636259321,47.8,73989.67,0.0,0.12041,7e-05,12.06565]
[1776636259335,47.8,73989.67,0.0,0.12041,7e-05,12.06565]
[1776636259343,47.8,73989.67,0.0,0.12041,7e-05,12.06565]
[1776636259541,47.8,73989.67,0.0,0.12041,7e-05,12.06565]
[1776636259548,47.8,73989.67,0.0,0.12041,7e-05,12.06565]
[1776636259791,47.8,73987.59,0.0,0.12027,7e-05,12.05541]
[1776636260802,47.8,73961.17,0.0,0.11845,7e-05,11.92171]
[1776636261808,47.81,73944.44,0.0,0.1173,7e-05,11.83758]
[1776636262814,47.82,73956.58,0.0,0.11823,7e-05,11.90537]
[1776636265548,47.83,73956.42,0.0,0.11823,7e-05,11.90571]
[1776636269817,47.83,73944.5,0.0,0.11745,7e-05,11.84779]
[1776636270211,47.84,73945.14,0.0,0.1175,7e-05,11.85165]
[1776636270755,47.84,73945.14,0.0,0.1175,7e-05,11.85165]
[1776636270792,47.84,73945.14,0.0,0.1175,7e-05,11.85165]
[1776636270886,47.84,73957.14,0.0,0.11833,7e-05,11.91296]
[1776636271584,47.84,73942.77,0.0,0.11732,7e-05,11.83666]
[1776636271923,47.84,73942.77,0.0,0.11732,7e-05,11.83666]
[1776636272180,47.84,73942.77,0.0,0.11732,7e-05,11.83666]
[1776636272206,47.84,73933.98,0.0,0.11672,7e-05,11.79229]
[1776636273933,47.84,73933.98,0.0,0.11672,7e-05,11.79271]
[1776636274034,47.84,73933.98,0.0,0.11672,7e-05,11.79271]
[1776636274069,47.84,73933.98,0.0,0.11672,7e-05,11.79271]
[1776636274191,47.84,73933.98,0.0,0.11672,7e-05,11.79271]
[1776636274243,47.84,73933.98,0.0,0.11672,7e-05,11.79271]
[1776636274350,47.84,73933.98,0.0,0.11672,7e-05,11.79271]
[1776636274445,47.84,73933.98,0.0,0.11672,7e-05,11.79271]
[1776636274669,47.84,73920.55,0.0,0.11582,7e-05,11.72606]
[1776636276542,47.84,73915.68,0.0,0.1155,7e-05,11.70189]
[1776636276580,47.84,73909.32,0.0,0.11507,7e-05,11.67028]
[1776636277440,47.84,73909.32,0.0,0.11507,7e-05,11.67028]
[1776636277588,47.84,73909.32,0.0,0.11507,7e-05,11.67028]
[1776636277613,47.84,73909.32,0.0,0.11507,7e-05,11.67028]
[1776636277836,47.84,73909.32,0.0,0.11507,7e-05,11.67028]
[1776636277822,47.85,73916.26,0.0,0.11555,7e-05,11.70585]
[1776636277996,47.85,73916.26,0.0,0.11555,7e-05,11.70585]
[1776636278716,47.85,73916.26,0.0,0.11555,7e-05,11.70585]
[1776636278788,47.85,73916.26,0.0,0.11555,7e-05,11.70585]
[1776636278869,47.86,73928.77,0.0,0.11649,7e-05,11.77483]
[1776636280213,47.88,73918.33,0.0,0.11588,7e-05,11.7293]
[1776636281284,47.88,73918.33,0.0,0.11588,7e-05,11.7293]
[1776636281351,47.88,73918.33,0.0,0.11588,7e-05,11.7293]
[1776636281362,47.88,73918.33,0.0,0.11588,7e-05,11.7293]
[1776636281431,47.88,73918.33,0.0,0.11588,7e-05,11.7293]
[1776636284172,47.94,73915.86,0.0,0.116,7e-05,11.73822]
[1776636284218,47.94,73911.97,0.0,0.11574,7e-05,11.71867]
[1776636285050,47.94,73911.97,0.0,0.11574,7e-05,11.71867]
[1776636286283,47.94,73910.9,0.0,0.11568,7e-05,11.71383]
[1776636286318,47.94,73910.9,0.0,0.11568,7e-05,11.71383]
[1776636286390,47.94,73910.9,0.0,0.11568,7e-05,11.71383]
[1776636286679,47.94,73886.75,0.0,0.11406,7e-05,11.59325]
[1776636287287,47.94,73886.75,0.0,0.11406,7e-05,11.59325]
[1776636287377,47.94,73886.75,0.0,0.11406,7e-05,11.59325]
[1776636287456,47.95,73862.19,0.0,0.11243,7e-05,11.47105]
[1776636288628,47.95,73862.19,0.0,0.11243,7e-05,11.47105]
[1776636288655,47.97,73850.74,0.0,0.11178,7e-05,11.42206]
[1776636289292,47.97,73850.74,0.0,0.11178,7e-05,11.42206]
[1776636289892,47.97,73850.74,0.0,0.11178,7e-05,11.42206]
[1776636289705,47.97,73874.16,0.0,0.11335,7e-05,11.53968]
[1776636290235,47.97,73874.16,0.0,0.11335,7e-05,11.53968]
[1776636290313,47.99,73880.55,0.0,0.11385,7e-05,11.57752]
[1776636292612,47.99,73875.59,0.0,0.11352,7e-05,11.55272]
[1776636292646,47.99,73875.59,0.0,0.11352,7e-05,11.55272]
[1776636292798,47.99,73875.59,0.0,0.11352,7e-05,11.55272]
[1776636292899,47.99,73875.59,0.0,0.11352,7e-05,11.55272]
[1776636292904,48.02,73870.32,0.0,0.11332,7e-05,11.53737]
[1776636293600,48.02,73870.32,0.0,0.11332,7e-05,11.53737]
[1776636293611,48.02,73870.32,0.0,0.11332,7e-05,11.53737]
[1776636293614,48.02,73870.32,0.0,0.11332,7e-05,11.53737]
[1776636293671,48.02,73870.32,0.0,0.11332,7e-05,11.53737]
[1776636293712,48.04,73898.31,0.0,0.11531,7e-05,11.68555]
[1776636294328,48.04,73898.31,0.0,0.11531,7e-05,11.68555]
[1776636295329,48.04,73901.17,0.0,0.11551,7e-05,11.70048]
[1776636295438,48.04,73901.17,0.0,0.11551,7e-05,11.70048]
[1776636296897,48.04,73897.92,0.0,0.1153,7e-05,11.68435]
[1776636297096,48.04,73907.44,0.0,0.11595,7e-05,11.73268]
[1776636297253,48.04,73907.44,0.0,0.11595,7e-05,11.73268]
[1776636297314,48.04,73897.19,0.0,0.11525,7e-05,11.68129]
[1776636298081,48.04,73897.19,0.0,0.11525,7e-05,11.68129]
[1776636298182,48.05,73884.63,0.0,0.11442,7e-05,11.61916]
[1776636299491,48.05,73884.63,0.0,0.11442,7e-05,11.61916]
[1776636299585,48.05,73868.93,0.0,0.11338,7e-05,11.54163]
[1776636300403,48.05,73868.93,0.0,0.11338,7e-05,11.54163]
[1776636300669,48.05,73868.93,0.0,0.11338,7e-05,11.54163]
[1776636300721,48.05,73868.93,0.0,0.11338,7e-05,11.54163]
[1776636300821,48.05,73879.82,0.0,0.11411,7e-05,11.59602]
[1776636301013,48.05,73879.82,0.0,0.11411,7e-05,11.59602]
[1776636301311,48.05,73879.82,0.0,0.11411,7e-05,11.59602]
[1776636301463,48.05,73879.82,0.0,0.11411,7e-05,11.59602]
[1776636301737,48.05,73879.82,0.0,0.11411,7e-05,11.59602]
[1776636301776,48.05,73879.82,0.0,0.11411,7e-05,11.59602]
[1776636301805,48.05,73881.74,0.0,0.11426,7e-05,11.60687]
[1776636302719,48.05,73881.74,0.0,0.11426,7e-05,11.60687]
[1776636303653,48.05,73888.12,0.0,0.11468,7e-05,11.63878]
[1776636304619,48.05,73879.08,0.0,0.11409,7e-05,11.59458]
[1776636305851,48.06,73895.07,0.0,0.11518,7e-05,11.67567]
[1776636306081,48.06,73895.07,0.0,0.11518,7e-05,11.67567]
[1776636307498,48.06,73886.57,0.0,0.11461,7e-05,11.63313]
[1776636307590,48.06,73886.57,0.0,0.11461,7e-05,11.63313]
[1776636307842,48.06,73881.14,0.0,0.11426,7e-05,11.60689]
[1776636309033,48.06,73881.14,0.0,0.11426,7e-05,11.60689]
[1776636309092,48.06,73881.14,0.0,0.11426,7e-05,11.60689]
[1776636309669,48.06,73881.14,0.0,0.11426,7e-05,11.60689]
[1776636309675,48.06,73885.22,0.0,0.11454,7e-05,11.62809]
[1776636310409,48.06,73885.22,0.0,0.11454,7e-05,11.62809]
[1776636310580,48.06,73885.22,0.0,0.11454,7e-05,11.62809]
[1776636310621,48.06,73885.22,0.0,0.11454,7e-05,11.62809]
[1776636310867,48.06,73880.95,0.0,0.11426,7e-05,11.60723]
[1776636311455,48.06,73880.95,0.0,0.11426,7e-05,11.60723]
[1776636311841,48.06,73865.5,0.0,0.11324,7e-05,11.53061]
[1776636312240,48.06,73865.5,0.0,0.11324,7e-05,11.53061]
[1776636312389,48.06,73865.5,0.0,0.11324,7e-05,11.53061]
[1776636312423,48.06,73865.5,0.0,0.11324,7e-05,11.53061]
[1776636312431,48.06,73865.5,0.0,0.11324,7e-05,11.53061]
[1776636312876,48.06,73859.0,0.0,0.11281,7e-05,11.49821]
[1776636313010,48.06,73859.0,0.0,0.11281,7e-05,11.49821]
[1776636313205,48.06,73859.0,0.0,0.11281,7e-05,11.49821]
[1776636313383,48.06,73859.0,0.0,0.11281,7e-05,11.49821]
[1776636313450,48.07,73861.01,0.0,0.11295,7e-05,11.50886]
[1776636314192,48.07,73861.01,0.0,0.11295,7e-05,11.50886]
[1776636314660,48.07,73861.01,0.0,0.11295,7e-05,11.50886]
[1776636314706,48.07,73861.01,0.0,0.11295,7e-05,11.50886]
[1776636314721,48.07,73885.1,0.0,0.11456,7e-05,11.62958]
[1776636315292,48.07,73885.1,0.0,0.11456,7e-05,11.62958]
[1776636315627,48.07,73890.77,0.0,0.11496,7e-05,11.65892]
[1776636316835,48.07,73890.77,0.0,0.11496,7e-05,11.65892]
[1776636320533,48.07,73888.43,0.0,0.11482,7e-05,11.64857]
[1776636320537,48.07,73888.43,0.0,0.11482,7e-05,11.64857]
[1776636320677,48.07,73888.43,0.0,0.11482,7e-05,11.64857]
[1776636320777,48.08,73887.53,0.0,0.11477,7e-05,11.64514]
[1776636322603,48.08,73887.53,0.0,0.11477,7e-05,11.64514]
[1776636322934,48.08,73857.58,0.0,0.11278,7e-05,11.49611]
[1776636325383,48.08,73850.56,0.0,0.11234,7e-05,11.46271]
[1776636325568,48.08,73850.56,0.0,0.11234,7e-05,11.46271]
[1776636329074,48.09,73834.23,0.0,0.11129,7e-05,11.38323]
[1776636329371,48.09,73834.23,0.0,0.1113,7e-05,11.3841]
[1776636330496,48.09,73821.56,0.0,0.11047,7e-05,11.32127]
[1776636331519,48.09,73821.56,0.0,0.11047,7e-05,11.32127]
[1776636331749,48.09,73821.56,0.0,0.11047,7e-05,11.32127]
[1776636331782,48.09,73821.56,0.0,0.11047,7e-05,11.32127]
[1776636331973,48.09,73818.32,0.0,0.11024,7e-05,11.30244]
[1776636332290,48.09,73818.32,0.0,0.11024,7e-05,11.30244]
[1776636332973,48.09,73818.32,0.0,0.11024,7e-05,11.30244]
[1776636332416,48.09,73818.32,0.0,0.11024,7e-05,11.30244]
[1776636333257,48.09,73818.32,0.0,0.11024,7e-05,11.30244]
[1776636333324,48.09,73818.32,0.0,0.11024,7e-05,11.30244]
[1776636333802,48.09,73866.05,0.0,0.11339,7e-05,11.53959]
[1776636335761,48.1,73865.59,0.0,0.11336,7e-05,11.538]
[1776636336045,48.1,73865.59,0.0,0.11336,7e-05,11.538]
[1776636337008,48.1,73843.27,0.0,0.11189,7e-05,11.4269]
[1776636337812,48.1,73843.27,0.0,0.11189,7e-05,11.4269]
[1776636337838,48.1,73843.27,0.0,0.11189,7e-05,11.4269]
[1776636337958,48.1,73843.27,0.0,0.11189,7e-05,11.4269]
[1776636341477,48.1,73849.72,0.0,0.11235,7e-05,11.46201]
[1776636342595,48.11,73847.98,0.0,0.11225,7e-05,11.45406]
[1776636343130,48.11,73851.49,0.0,0.11249,7e-05,11.47221]
[1776636343516,48.11,73851.49,0.0,0.11249,7e-05,11.47221]
[1776636343661,48.11,73851.49,0.0,0.11249,7e-05,11.47221]
[1776636343750,48.11,73864.41,0.0,0.11336,7e-05,11.53725]
[1776636344277,48.11,73864.41,0.0,0.11336,7e-05,11.53725]
[1776636344334,48.11,73864.41,0.0,0.11336,7e-05,11.53725]
[1776636344738,48.11,73864.41,0.0,0.11336,7e-05,11.53725]
[1776636344785,48.11,73864.41,0.0,0.11336,7e-05,11.53725]
[1776636344839,48.11,73901.19,0.0,0.11583,7e-05,11.7217]
[1776636345307,48.11,73901.19,0.0,0.11583,7e-05,11.7217]
[1776636346645,48.11,73900.92,0.0,0.11582,7e-05,11.72112]
[1776636346742,48.11,73924.4,0.0,0.11742,7e-05,11.83946]
[1776636350010,48.12,73923.66,0.0,0.11739,7e-05,11.8368]
[1776636350438,48.12,73920.86,0.0,0.11721,7e-05,11.82334]
[1776636350457,48.12,73920.86,0.0,0.11721,7e-05,11.82334]
[1776636350621,48.12,73900.22,0.0,0.11582,7e-05,11.72044]
[1776636352382,48.12,73897.55,0.0,0.11564,7e-05,11.70761]
[1776636352447,48.12,73897.55,0.0,0.11564,7e-05,11.70761]
[1776636352677,48.12,73897.55,0.0,0.11564,7e-05,11.70761]
[1776636352743,48.12,73922.36,0.0,0.11733,7e-05,11.83277]
[1776636353208,48.12,73922.36,0.0,0.11733,7e-05,11.83277]
[1776636354608,48.13,73922.36,0.0,0.11734,7e-05,11.83356]
[1776636354763,48.13,73922.36,0.0,0.11734,7e-05,11.83356]
[1776636355126,48.13,73928.46,0.0,0.11777,7e-05,11.86486]
[1776636355763,48.13,73928.46,0.0,0.11777,7e-05,11.86486]
[1776636355848,48.13,73928.46,0.0,0.11777,7e-05,11.86486]
[1776636355911,48.13,73928.46,0.0,0.11777,7e-05,11.86486]
[1776636355919,48.13,73927.61,0.0,0.11772,7e-05,11.86124]
[1776636356541,48.13,73927.61,0.0,0.11772,7e-05,11.86124]
[1776636356667,48.13,73927.61,0.0,0.11772,7e-05,11.86124]
[1776636356856,48.13,73927.61,0.0,0.11772,7e-05,11.86124]
[1776636356959,48.13,73925.73,0.0,0.11761,7e-05,11.85302]
[1776636357852,48.13,73925.73,0.0,0.11761,7e-05,11.85302]
[1776636357906,48.14,73913.99,0.0,0.11682,7e-05,11.79471]
[1776636359010,48.14,73913.99,0.0,0.11682,7e-05,11.79471]
[1776636359043,48.14,73913.99,0.0,0.11682,7e-05,11.79471]
[1776636359419,48.14,73913.99,0.0,0.11682,7e-05,11.79471]
[1776636360068,48.14,73913.96,0.0,0.11683,7e-05,11.79507]
[1776636360499,48.14,73913.96,0.0,0.11683,7e-05,11.79507]
[1776636360616,48.14,73913.96,0.0,0.11683,7e-05,11.79507]
[1776636360622,48.14,73931.23,0.0,0.11801,7e-05,11.88251]
[1776636361315,48.14,73931.23,0.0,0.11801,7e-05,11.88251]
[1776636361624,48.14,73931.23,0.0,0.11802,7e-05,11.88323]
[1776636362622,48.14,73931.23,0.0,0.11802,7e-05,11.88323]
[1776636362685,48.14,73957.26,0.0,0.11982,7e-05,12.01485]
[1776636363971,48.14,73973.43,0.0,0.12094,7e-05,12.09689]
[1776636364682,48.14,73973.43,0.0,0.12094,7e-05,12.09689]
[1776636364722,48.14,73973.43,0.0,0.12094,7e-05,12.09689]
[1776636364932,48.14,73973.43,0.0,0.12094,7e-05,12.09689]
[1776636365030,48.15,73979.82,0.0,0.12141,7e-05,12.13067]
[1776636365444,48.15,73979.82,0.0,0.12141,7e-05,12.13067]
[1776636365552,48.15,73979.82,0.0,0.12141,7e-05,12.13067]
[1776636365668,48.15,73979.82,0.0,0.12141,7e-05,12.13067]
[1776636366674,48.15,73996.33,0.0,0.12257,7e-05,12.21491]
[1776636367321,48.15,73996.33,0.0,0.12257,7e-05,12.21491]
[1776636367457,48.15,73996.33,0.0,0.12257,7e-05,12.21491]
[1776636368856,48.15,73992.23,0.0,0.12229,7e-05,12.19467]
[1776636369810,48.15,74008.15,0.0,0.12342,7e-05,12.27643]
[1776636371515,48.16,74008.15,0.0,0.12343,7e-05,12.27695]
[1776636371822,48.16,74008.15,0.0,0.12343,7e-05,12.27695]
[1776636371961,48.16,74001.13,0.0,0.12294,7e-05,12.24179]
[1776636372222,48.16,74001.13,0.0,0.12294,7e-05,12.24179]
[1776636374755,48.16,74018.14,0.0,0.12417,7e-05,12.32984]
[1776636376829,48.16,74013.75,0.0,0.12387,7e-05,12.30804]
[1776636377725,48.17,74007.04,0.0,0.1234,7e-05,12.27449]
[1776636377756,48.17,74007.04,0.0,0.1234,7e-05,12.27449]
[1776636377769,48.17,74007.04,0.0,0.1234,7e-05,12.27449]
[1776636377858,48.17,73982.6,0.0,0.12169,7e-05,12.15107]
[1776636378333,48.17,73982.6,0.0,0.12169,7e-05,12.15107]
[1776636378997,48.17,73982.6,0.0,0.12169,7e-05,12.15107]
[1776636379044,48.17,73961.94,0.0,0.12026,7e-05,12.04713]
[1776636379164,48.17,73961.94,0.0,0.12026,7e-05,12.04713]
[1776636379689,48.17,73961.94,0.0,0.12026,7e-05,12.04713]
[1776636379701,48.17,73961.94,0.0,0.12026,7e-05,12.04713]
[1776636379705,48.17,73961.94,0.0,0.12026,7e-05,12.04713]
[1776636379958,48.17,73946.96,0.0,0.11924,7e-05,11.97213]
[1776636382099,48.17,73947.53,0.0,0.11929,7e-05,11.97622]
[1776636382564,48.17,73947.53,0.0,0.11929,7e-05,11.97622]
[1776636382757,48.17,73947.53,0.0,0.11929,7e-05,11.97622]
[1776636382857,48.17,73964.07,0.0,0.12044,7e-05,12.06019]
[1776636383087,48.17,73964.07,0.0,0.12044,7e-05,12.06019]
[1776636384422,48.18,73964.07,0.0,0.12045,7e-05,12.06067]
[1776636385483,48.18,73964.42,0.0,0.12048,7e-05,12.06291]
[1776636386206,48.18,73967.67,0.0,0.12071,7e-05,12.07977]
[1776636386295,48.18,73967.67,0.0,0.12071,7e-05,12.07977]
[1776636386826,48.18,73967.67,0.0,0.12071,7e-05,12.07977]
[1776636386866,48.18,73968.4,0.0,0.12077,7e-05,12.08395]
[1776636387799,48.18,73968.4,0.0,0.12077,7e-05,12.08395]
[1776636387911,48.18,73968.4,0.0,0.12077,7e-05,12.08395]
[1776636387934,48.18,73993.44,0.0,0.12252,7e-05,12.21098]
[1776636388229,48.18,73993.44,0.0,0.12252,7e-05,12.21098]
[1776636388550,48.18,73993.44,0.0,0.12252,7e-05,12.21098]
[1776636388696,48.18,73993.44,0.0,0.12252,7e-05,12.21098]
[1776636388737,48.18,73993.44,0.0,0.12252,7e-05,12.21098]
[1776636388873,48.18,73993.44,0.0,0.12253,7e-05,12.21142]
[1776636389419,48.18,73993.44,0.0,0.12253,7e-05,12.21142]
[1776636389675,48.18,73993.44,0.0,0.12253,7e-05,12.21142]
[1776636389879,48.18,74011.72,0.0,0.12382,7e-05,12.30445]
[1776636390890,48.18,74022.49,0.0,0.12458,7e-05,12.35942]
[1776636393472,48.19,74021.56,0.0,0.12449,7e-05,12.35109]
[1776636394033,48.19,73991.13,0.0,0.12236,7e-05,12.19719]
[1776636394294,48.19,73991.13,0.0,0.12236,7e-05,12.19719]
[1776636394399,48.19,73991.13,0.0,0.12236,7e-05,12.19719]
[1776636394915,48.19,73991.13,0.0,0.12236,7e-05,12.19769]
[1776636395922,48.19,73975.86,0.0,0.1213,7e-05,12.12091]
[1776636396308,48.19,73975.86,0.0,0.1213,7e-05,12.12091]
[1776636396959,48.19,73987.59,0.0,0.12213,7e-05,12.18068]
[1776636397251,48.19,73987.59,0.0,0.12213,7e-05,12.18068]
[1776636397374,48.19,73987.59,0.0,0.12213,7e-05,12.18068]
[1776636397937,48.19,73987.59,0.0,0.12214,7e-05,12.18123]
[1776636398397,48.19,73987.59,0.0,0.12214,7e-05,12.18123]
[1776636398986,48.19,73987.59,0.0,0.12214,7e-05,12.18123]
[1776636399067,48.19,74007.6,0.0,0.12355,7e-05,12.28297]
[1776636400192,48.19,74007.6,0.0,0.12355,7e-05,12.28338]
[1776636401116,48.2,74010.19,0.0,0.12374,7e-05,12.2969]
[1776636401474,48.2,74010.19,0.0,0.12374,7e-05,12.2969]
[1776636401991,48.2,74000.34,0.0,0.12305,7e-05,12.24736]
[1776636404122,48.2,74002.95,0.0,0.12325,7e-05,12.26148]
[1776636404291,48.2,74002.95,0.0,0.12325,7e-05,12.26148]
[1776636405503,48.2,74008.91,0.0,0.12367,7e-05,12.29208]
[1776636405992,48.2,74022.63,0.0,0.12465,7e-05,12.362]
[1776636406849,48.2,74022.63,0.0,0.12465,7e-05,12.362]
[1776636409178,48.2,74025.24,0.0,0.12485,7e-05,12.37626]
[1776636409461,48.2,74025.24,0.0,0.12485,7e-05,12.37626]
[1776636410432,48.2,74023.19,0.0,0.12471,7e-05,12.36626]
[1776636410454,48.2,74023.19,0.0,0.12471,7e-05,12.36626]
[1776636411033,48.21,74027.1,0.0,0.12499,7e-05,12.38651]
[1776636411566,48.21,74027.1,0.0,0.12499,7e-05,12.38651]
[1776636411906,48.21,74027.1,0.0,0.12499,7e-05,12.38651]
[1776636412080,48.21,74027.1,0.0,0.12499,7e-05,12.38651]
[1776636412073,48.21,74058.7,0.0,0.12725,7e-05,12.54767]
[1776636412151,48.21,74058.7,0.0,0.12725,7e-05,12.54767]
[1776636412387,48.21,74058.7,0.0,0.12725,7e-05,12.54767]
[1776636412549,48.21,74058.7,0.0,0.12725,7e-05,12.54767]
[1776636413043,48.21,74058.7,0.0,0.12725,7e-05,12.54767]
[1776636413483,48.21,74058.7,0.0,0.12725,7e-05,12.54767]
[1776636413784,48.21,74058.7,0.0,0.12725,7e-05,12.54767]
[1776636414023,48.21,74058.7,0.0,0.12725,7e-05,12.54767]
[1776636414058,48.21,74049.91,0.0,0.12663,7e-05,12.50319]
[1776636414410,48.21,74049.91,0.0,0.12663,7e-05,12.50319]
[1776636415058,48.21,74049.91,0.0,0.12663,7e-05,12.50329]
[1776636415637,48.21,74049.91,0.0,0.12663,7e-05,12.50329]
[1776636416065,48.21,74034.58,0.0,0.12554,7e-05,12.4255]
[1776636416582,48.21,74034.58,0.0,0.12554,7e-05,12.4255]
[1776636417781,48.21,74033.57,0.0,0.12547,7e-05,12.42057]
[1776636418404,48.21,74026.39,0.0,0.12496,7e-05,12.38434]
[1776636419673,48.21,74027.91,0.0,0.12507,7e-05,12.39229]
[1776636420989,48.21,74019.04,0.0,0.12445,7e-05,12.34752]
[1776636421099,48.21,74034.74,0.0,0.12556,7e-05,12.42755]
[1776636421697,48.21,74034.74,0.0,0.12556,7e-05,12.42755]
[1776636422114,48.21,74048.91,0.0,0.12658,7e-05,12.49982]
[1776636422859,48.21,74048.91,0.0,0.12658,7e-05,12.49982]
[1776636422912,48.21,74048.91,0.0,0.12658,7e-05,12.49982]
[1776636423070,48.21,74076.27,0.0,0.12855,7e-05,12.63939]
[1776636423807,48.21,74076.27,0.0,0.12855,7e-05,12.63939]
[1776636423851,48.21,74076.27,0.0,0.12855,7e-05,12.63939]
[1776636424101,48.21,74112.41,0.0,0.13118,7e-05,12.82418]
[1776636424804,48.21,74112.41,0.0,0.13118,7e-05,12.82418]
[1776636424909,48.21,74132.79,0.0,0.13268,7e-05,12.92868]
[1776636425921,48.21,74132.79,0.0,0.13268,7e-05,12.92868]
[1776636426499,48.21,74134.07,0.0,0.13278,7e-05,12.93571]
[1776636427022,48.21,74134.07,0.0,0.13278,7e-05,12.93571]
[1776636427048,48.22,74135.7,0.0,0.13291,7e-05,12.94439]
[1776636427659,48.22,74135.7,0.0,0.13291,7e-05,12.94439]
[1776636427800,48.22,74135.7,0.0,0.13291,7e-05,12.94439]
[1776636427834,48.22,74111.8,0.0,0.13115,7e-05,12.82197]
[1776636428746,48.22,74087.74,0.0,0.12939,7e-05,12.69884]
[1776636429602,48.22,74087.74,0.0,0.12939,7e-05,12.69884]
[1776636429622,48.22,74094.26,0.0,0.12987,7e-05,12.73217]
[1776636430394,48.22,74094.26,0.0,0.12987,7e-05,12.73217]
[1776636430412,48.22,74094.26,0.0,0.12987,7e-05,12.73217]
[1776636430423,48.22,74094.26,0.0,0.12987,7e-05,12.73217]
[1776636430515,48.22,74094.26,0.0,0.12987,7e-05,12.73217]
[1776636430714,48.22,74094.26,0.0,0.12987,7e-05,12.73217]
[1776636430815,48.22,74105.56,0.0,0.13069,7e-05,12.79021]
[1776636432489,48.22,74111.07,0.0,0.1311,7e-05,12.8186]
[1776636432696,48.22,74111.07,0.0,0.1311,7e-05,12.8186]
[1776636432951,48.22,74111.07,0.0,0.1311,7e-05,12.8186]
[1776636433112,48.22,74111.07,0.0,0.1311,7e-05,12.8186]
[1776636432971,48.22,74109.94,0.0,0.13102,7e-05,12.81292]
[1776636433211,48.22,74093.0,0.0,0.12978,7e-05,12.72625]
[1776636434635,48.22,74093.0,0.0,0.12978,7e-05,12.72625]
[1776636436916,48.22,74088.48,0.0,0.12946,7e-05,12.70347]
[1776636436938,48.22,74088.48,0.0,0.12946,7e-05,12.70347]
[1776636437004,48.22,74088.57,0.0,0.12947,7e-05,12.70416]
[1776636437899,48.22,74088.57,0.0,0.12947,7e-05,12.70416]
[1776636437901,48.22,74088.57,0.0,0.12947,7e-05,12.70416]
[1776636437938,48.22,74094.5,0.0,0.1299,7e-05,12.73471]
[1776636440753,48.22,74092.38,0.0,0.12976,7e-05,12.72431]
[1776636440946,48.22,74092.38,0.0,0.12976,7e-05,12.72431]
[1776636440962,48.22,74088.56,0.0,0.12948,7e-05,12.705]
[1776636442095,48.22,74076.23,0.0,0.12859,7e-05,12.64225]
[1776636447170,48.23,74073.53,0.0,0.12841,7e-05,12.6297]
[1776636449004,48.23,74070.14,0.0,0.12817,7e-05,12.61258]
[1776636449087,48.23,74088.85,0.0,0.12953,7e-05,12.70829]
[1776636449561,48.23,74088.85,0.0,0.12953,7e-05,12.70829]
[1776636449586,48.23,74088.85,0.0,0.12953,7e-05,12.70829]
[1776636449614,48.23,74088.85,0.0,0.12953,7e-05,12.70829]
[1776636449682,48.23,74098.35,0.0,0.13022,7e-05,12.75714]
[1776636450391,48.23,74098.35,0.0,0.13022,7e-05,12.75714]
[1776636450650,48.23,74098.35,0.0,0.13022,7e-05,12.75714]
[1776636450849,48.23,74098.35,0.0,0.13022,7e-05,12.75714]
[1776636450862,48.23,74098.35,0.0,0.13022,7e-05,12.75714]
[1776636450878,48.23,74110.54,0.0,0.13112,7e-05,12.81974]
[1776636451201,48.23,74110.54,0.0,0.13112,7e-05,12.81974]
[1776636451389,48.23,74110.54,0.0,0.13112,7e-05,12.81974]
[1776636451868,48.23,74098.07,0.0,0.13017,7e-05,12.75188]
[1776636452573,48.23,74098.07,0.0,0.13017,7e-05,12.75188]
[1776636452596,48.23,74098.07,0.0,0.13017,7e-05,12.75188]
[1776636452723,48.23,74098.07,0.0,0.13017,7e-05,12.75188]
[1776636453947,48.23,74101.88,0.0,0.13045,7e-05,12.77148]
[1776636455123,48.23,74105.08,0.0,0.13069,7e-05,12.78805]
[1776636456061,48.23,74105.08,0.0,0.13069,7e-05,12.78805]
[1776636455677,48.23,74126.81,0.0,0.13229,7e-05,12.89968]
[1776636456187,48.23,74126.81,0.0,0.13229,7e-05,12.89968]
[1776636456369,48.23,74126.81,0.0,0.13229,7e-05,12.89968]
[1776636456558,48.23,74126.81,0.0,0.13229,7e-05,12.89968]
[1776636456846,48.23,74126.81,0.0,0.13229,7e-05,12.89968]
[1776636456985,48.23,74126.81,0.0,0.13229,7e-05,12.89968]
[1776636457036,48.23,74130.73,0.0,0.13259,7e-05,12.92025]
[1776636462695,48.24,74134.02,0.0,0.13285,7e-05,12.93851]
[1776636462739,48.24,74145.55,0.0,0.13371,7e-05,12.99794]
[1776636464889,48.24,74145.55,0.0,0.13371,7e-05,12.99799]
[1776636464909,48.24,74145.55,0.0,0.13371,7e-05,12.99799]
[1776636464918,48.24,74145.55,0.0,0.13371,7e-05,12.99799]
[1776636465013,48.24,74125.9,0.0,0.13226,7e-05,12.89739]
[1776636465440,48.24,74125.9,0.0,0.13226,7e-05,12.89739]
[1776636465830,48.24,74125.9,0.0,0.13226,7e-05,12.89739]
[1776636465892,48.24,74125.9,0.0,0.13226,7e-05,12.89739]
[1776636466315,48.24,74119.13,0.0,0.13176,7e-05,12.86294]
[1776636466448,48.24,74119.13,0.0,0.13176,7e-05,12.86294]
[1776636466489,48.24,74119.13,0.0,0.13176,7e-05,12.86294]
[1776636466536,48.24,74119.13,0.0,0.13176,7e-05,12.86294]
[1776636466753,48.24,74119.13,0.0,0.13176,7e-05,12.86294]
[1776636466881,48.24,74119.13,0.0,0.13176,7e-05,12.86294]
[1776636467083,48.24,74119.13,0.0,0.13176,7e-05,12.86294]
[1776636467098,48.24,74118.86,0.0,0.13175,7e-05,12.86177]
[1776636467319,48.24,74118.86,0.0,0.13175,7e-05,12.86177]
[1776636467353,48.24,74118.86,0.0,0.13175,7e-05,12.86177]
[1776636468160,48.24,74118.86,0.0,0.13175,7e-05,12.86177]
[1776636468219,48.24,74123.96,0.0,0.13213,7e-05,12.88831]
[1776636470037,48.24,74112.09,0.0,0.13127,7e-05,12.82809]
[1776636470192,48.24,74112.09,0.0,0.13127,7e-05,12.82809]
[1776636470639,48.24,74112.09,0.0,0.13127,7e-05,12.82809]
[1776636470813,48.24,74112.09,0.0,0.13127,7e-05,12.82809]
[1776636470831,48.24,74112.09,0.0,0.13127,7e-05,12.82809]
[1776636470913,48.24,74118.3,0.0,0.13172,7e-05,12.86015]
[1776636471980,48.24,74118.3,0.0,0.13172,7e-05,12.86015]
[1776636472567,48.24,74115.63,0.0,0.13153,7e-05,12.84668]
[1776636472852,48.24,74115.63,0.0,0.13153,7e-05,12.84668]
[1776636472863,48.24,74137.52,0.0,0.13315,7e-05,12.95909]
[1776636475864,48.24,74130.71,0.0,0.13265,7e-05,12.92463]
[1776636476106,48.24,74130.71,0.0,0.13265,7e-05,12.92463]
[1776636476174,48.25,74120.76,0.0,0.13192,7e-05,12.87376]
[1776636477272,48.25,74120.76,0.0,0.13192,7e-05,12.87376]
[1776636477390,48.25,74120.76,0.0,0.13192,7e-05,12.87376]
[1776636477429,48.25,74120.76,0.0,0.13192,7e-05,12.87376]
[1776636477521,48.25,74120.76,0.0,0.13192,7e-05,12.87376]
[1776636477571,48.25,74120.76,0.0,0.13192,7e-05,12.87376]
[1776636478150,48.25,74120.76,0.0,0.13192,7e-05,12.87376]
[1776636478134,48.25,74149.45,0.0,0.13405,7e-05,13.02139]
[1776636478290,48.25,74149.45,0.0,0.13405,7e-05,13.02139]
[1776636479154,48.25,74155.96,0.0,0.13453,7e-05,13.05493]
[1776636479731,48.25,74155.96,0.0,0.13453,7e-05,13.05493]
[1776636479826,48.25,74156.33,0.0,0.13456,7e-05,13.05689]
[1776636481752,48.25,74156.33,0.0,0.13456,7e-05,13.05689]
[1776636481866,48.25,74156.33,0.0,0.13456,7e-05,13.05689]
[1776636482105,48.25,74156.33,0.0,0.13456,7e-05,13.05689]
[1776636482231,48.25,74153.0,0.0,0.13432,7e-05,13.04006]
[1776636482800,48.25,74153.0,0.0,0.13432,7e-05,13.04006]
[1776636482905,48.25,74153.0,0.0,0.13432,7e-05,13.04006]
[1776636483005,48.25,74156.81,0.0,0.1346,7e-05,13.05971]
[1776636483318,48.25,74156.81,0.0,0.1346,7e-05,13.05971]
[1776636483456,48.25,74156.81,0.0,0.1346,7e-05,13.05971]
[1776636483705,48.25,74156.81,0.0,0.1346,7e-05,13.05971]
[1776636483806,48.25,74143.74,0.0,0.13363,7e-05,12.99264]
[1776636485375,48.25,74143.74,0.0,0.13363,7e-05,12.99264]
[1776636486042,48.25,74143.74,0.0,0.13363,7e-05,12.99264]
[1776636486244,48.25,74145.66,0.0,0.13378,7e-05,13.00287]
[1776636486473,48.25,74145.66,0.0,0.13378,7e-05,13.00287]
[1776636487473,48.25,74145.66,0.0,0.13378,7e-05,13.00287]
[1776636487876,48.25,74145.66,0.0,0.13378,7e-05,13.00287]
[1776636487970,48.25,74145.66,0.0,0.13378,7e-05,13.00287]
[1776636488153,48.25,74145.66,0.0,0.13378,7e-05,13.00287]
[1776636488163,48.25,74154.16,0.0,0.13442,7e-05,13.04674]
[1776636488266,48.25,74154.16,0.0,0.13442,7e-05,13.04674]
[1776636490044,48.25,74169.76,0.0,0.13559,7e-05,13.12728]
[1776636490289,48.25,74169.76,0.0,0.13559,7e-05,13.12728]
[1776636490400,48.25,74169.76,0.0,0.13559,7e-05,13.12728]
[1776636490931,48.25,74169.76,0.0,0.13559,7e-05,13.12728]
[1776636491030,48.25,74157.67,0.0,0.13468,7e-05,13.0651]
[1776636491815,48.25,74157.67,0.0,0.13468,7e-05,13.0651]
[1776636493407,48.25,74155.93,0.0,0.13455,7e-05,13.05624]
[1776636494753,48.25,74155.4,0.0,0.13451,7e-05,13.05355]
[1776636494852,48.25,74136.29,0.0,0.1331,7e-05,12.95545]
[1776636495370,48.25,74136.29,0.0,0.1331,7e-05,12.95545]
[1776636495665,48.25,74136.29,0.0,0.1331,7e-05,12.9555]
[1776636498164,48.25,74126.08,0.0,0.13235,7e-05,12.90338]
[1776636498900,48.25,74126.08,0.0,0.13235,7e-05,12.90338]
[1776636500682,48.25,74136.63,0.0,0.13313,7e-05,12.95771]
[1776636501629,48.25,74138.59,0.0,0.13328,7e-05,12.96782]
[1776636501949,48.25,74138.59,0.0,0.13328,7e-05,12.96782]
[1776636502069,48.25,74138.59,0.0,0.13328,7e-05,12.96782]
[1776636502218,48.25,74138.59,0.0,0.13328,7e-05,12.96782]
[1776636502208,48.25,74164.43,0.0,0.1352,7e-05,13.10057]
[1776636502253,48.25,74164.43,0.0,0.1352,7e-05,13.10057]
[1776636503143,48.25,74164.43,0.0,0.1352,7e-05,13.10057]
[1776636503146,48.25,74164.24,0.0,0.13518,7e-05,13.09962]
[1776636503923,48.25,74164.24,0.0,0.13518,7e-05,13.09962]
[1776636504005,48.25,74164.74,0.0,0.13522,7e-05,13.10221]
[1776636504414,48.25,74164.74,0.0,0.13522,7e-05,13.10221]
[1776636506006,48.25,74164.74,0.0,0.13522,7e-05,13.10224]
[1776636506096,48.25,74163.24,0.0,0.13511,7e-05,13.09456]
[1776636508705,48.25,74161.5,0.0,0.13498,7e-05,13.08571]
[1776636509166,48.25,74161.5,0.0,0.13498,7e-05,13.08571]
[1776636509144,48.25,74143.64,0.0,0.13365,7e-05,12.99404]
[1776636511115,48.25,74136.29,0.0,0.13311,7e-05,12.95639]
[1776636512855,48.25,74127.54,0.0,0.13243,7e-05,12.90746]
[1776636513071,48.25,74127.54,0.0,0.13243,7e-05,12.90746]
[1776636514006,48.25,74147.93,0.0,0.13394,7e-05,13.01224]
[1776636514323,48.25,74147.93,0.0,0.13394,7e-05,13.01224]
[1776636514370,48.25,74147.93,0.0,0.13394,7e-05,13.01224]
[1776636517748,48.25,74139.39,0.0,0.13331,7e-05,12.96837]
[1776636518125,48.25,74161.84,0.0,0.13498,7e-05,13.08366]
[1776636518306,48.25,74161.84,0.0,0.13498,7e-05,13.08366]
[1776636518416,48.25,74161.84,0.0,0.13498,7e-05,13.08366]
[1776636518764,48.25,74161.84,0.0,0.13498,7e-05,13.08366]
[1776636519029,48.25,74152.11,0.0,0.13425,7e-05,13.03367]
[1776636519320,48.25,74152.11,0.0,0.13425,7e-05,13.03367]
[1776636519403,48.25,74152.11,0.0,0.13425,7e-05,13.03367]
[1776636519598,48.25,74152.11,0.0,0.13425,7e-05,13.03367]
[1776636519747,48.25,74152.11,0.0,0.13425,7e-05,13.03367]
[1776636519807,48.25,74152.11,0.0,0.13425,7e-05,13.03367]
[1776636519952,48.25,74152.11,0.0,0.13425,7e-05,13.03367]
[1776636519967,48.25,74152.11,0.0,0.13425,7e-05,13.03367]
[1776636520104,48.25,74110.2,0.0,0.13116,7e-05,12.81882]
[1776636520569,48.25,74110.2,0.0,0.13116,7e-05,12.81882]
[1776636520910,48.25,74110.2,0.0,0.13116,7e-05,12.81882]
[1776636520947,48.25,74110.2,0.0,0.13116,7e-05,12.81882]
[1776636521171,48.25,74110.2,0.0,0.13116,7e-05,12.81882]
[1776636520983,48.25,74051.27,0.0,0.12689,7e-05,12.51813]
[1776636521440,48.25,74051.27,0.0,0.12689,7e-05,12.51813]
[1776636521453,48.25,74051.27,0.0,0.12689,7e-05,12.51813]
[1776636521663,48.25,74051.27,0.0,0.12689,7e-05,12.51813]
[1776636521975,48.25,74051.27,0.0,0.12689,7e-05,12.51813]
[1776636522035,48.25,74051.27,0.0,0.12689,7e-05,12.51813]
[1776636522051,48.25,74051.27,0.0,0.12689,7e-05,12.51813]
[1776636522082,48.25,74048.43,0.0,0.12669,7e-05,12.50368]
[1776636522857,48.25,74048.43,0.0,0.12669,7e-05,12.50368]
[1776636522897,48.25,74048.43,0.0,0.12669,7e-05,12.50368]
[1776636523200,48.25,74048.43,0.0,0.12669,7e-05,12.50368]
[1776636523317,48.25,74048.43,0.0,0.12669,7e-05,12.50368]
[1776636523770,48.25,74047.51,0.0,0.12662,7e-05,12.499]
[1776636523831,48.25,74047.51,0.0,0.12662,7e-05,12.499]
[1776636523871,48.25,74047.51,0.0,0.12662,7e-05,12.499]
[1776636524175,48.25,74047.51,0.0,0.12662,7e-05,12.499]
[1776636524031,48.25,74067.78,0.0,0.12808,7e-05,12.60221]
[1776636525257,48.25,74067.78,0.0,0.12808,7e-05,12.60221]
[1776636524905,48.26,74067.78,0.0,0.12808,7e-05,12.60261]
[1776636525828,48.26,74067.78,0.0,0.12808,7e-05,12.60261]
[1776636528026,48.26,74074.52,0.0,0.12858,7e-05,12.63782]
[1776636528037,48.26,74076.84,0.0,0.12875,7e-05,12.64993]
[1776636530054,48.26,74076.84,0.0,0.12876,7e-05,12.65019]
[1776636530123,48.26,74091.86,0.0,0.12985,7e-05,12.72687]
[1776636531005,48.26,74091.86,0.0,0.12985,7e-05,12.72687]
[1776636531218,48.26,74091.86,0.0,0.12985,7e-05,12.72687]
[1776636531519,48.26,74096.35,0.0,0.13018,7e-05,12.74996]
[1776636531670,48.26,74096.35,0.0,0.13018,7e-05,12.74996]
[1776636535479,48.26,74100.79,0.0,0.13052,7e-05,12.77376]
[1776636536218,48.26,74100.79,0.0,0.13052,7e-05,12.77376]
[1776636536230,48.26,74112.23,0.0,0.13136,7e-05,12.83248]
[1776636536359,48.26,74112.23,0.0,0.13136,7e-05,12.83248]
[1776636537313,48.26,74112.23,0.0,0.13136,7e-05,12.83248]
[1776636537984,48.27,74125.4,0.0,0.13233,7e-05,12.90037]
[1776636539891,48.27,74127.34,0.0,0.13248,7e-05,12.91064]
[1776636541742,48.27,74124.42,0.0,0.13227,7e-05,12.89616]
[1776636542215,48.27,74124.42,0.0,0.13227,7e-05,12.89616]
[1776636542222,48.27,74138.34,0.0,0.1333,7e-05,12.9677]
[1776636544766,48.27,74141.48,0.0,0.13354,7e-05,12.98406]
[1776636545043,48.27,74142.98,0.0,0.13365,7e-05,12.99177]
[1776636545977,48.27,74142.98,0.0,0.13365,7e-05,12.99177]
[1776636546009,48.27,74142.98,0.0,0.13365,7e-05,12.99177]
[1776636552296,48.27,74145.68,0.0,0.13385,7e-05,13.00571]
[1776636552537,48.27,74145.57,0.0,0.13384,7e-05,13.00515]
[1776636553153,48.27,74181.89,0.0,0.13656,8e-05,13.1918]
[1776636553504,48.27,74181.89,0.0,0.13656,8e-05,13.1918]
[1776636554107,48.27,74181.89,0.0,0.13656,8e-05,13.19217]
[1776636555151,48.27,74181.89,0.0,0.13656,8e-05,13.19217]
[1776636555948,48.27,74176.58,0.0,0.13617,8e-05,13.16499]
[1776636556122,48.27,74176.58,0.0,0.13617,8e-05,13.16505]
[1776636556722,48.27,74176.58,0.0,0.13617,8e-05,13.16505]
[1776636556994,48.27,74176.58,0.0,0.13617,8e-05,13.16505]
[1776636557159,48.27,74176.58,0.0,0.13617,8e-05,13.16505]
[1776636557259,48.27,74149.55,0.0,0.13415,7e-05,13.02622]
[1776636558824,48.27,74149.55,0.0,0.13415,7e-05,13.02621]
[1776636558909,48.27,74149.55,0.0,0.13415,7e-05,13.02621]
[1776636559143,48.27,74145.35,0.0,0.13384,7e-05,13.00479]
[1776636560053,48.27,74145.35,0.0,0.13384,7e-05,13.00479]
[1776636560137,48.27,74145.35,0.0,0.13384,7e-05,13.00479]
[1776636560197,48.27,74145.35,0.0,0.13384,7e-05,13.00479]
[1776636560248,48.27,74145.35,0.0,0.13384,7e-05,13.00479]
[1776636560291,48.27,74145.35,0.0,0.13384,7e-05,13.00479]
[1776636560237,48.27,74135.19,0.0,0.13309,7e-05,12.95285]
[1776636560753,48.27,74135.19,0.0,0.13309,7e-05,12.95285]
[1776636560958,48.27,74135.19,0.0,0.13309,7e-05,12.95285]
[1776636561007,48.27,74135.19,0.0,0.13309,7e-05,12.95285]
[1776636561072,48.27,74135.19,0.0,0.13309,7e-05,12.95285]
[1776636561165,48.27,74131.37,0.0,0.13281,7e-05,12.93345]
[1776636564714,48.28,74130.02,0.0,0.13272,7e-05,12.9273]
[1776636564820,48.28,74130.02,0.0,0.13272,7e-05,12.9273]
[1776636565188,48.28,74129.23,0.0,0.13267,7e-05,12.92353]
[1776636565952,48.28,74129.23,0.0,0.13267,7e-05,12.92353]
[1776636566022,48.28,74129.23,0.0,0.13267,7e-05,12.92353]
[1776636566736,48.28,74134.19,0.0,0.13304,7e-05,12.94923]
[1776636567200,48.28,74132.71,0.0,0.13293,7e-05,12.9419]
[1776636568303,48.28,74157.24,0.0,0.13476,7e-05,13.06805]
[1776636570834,48.28,74166.3,0.0,0.13544,7e-05,13.11491]
[1776636572234,48.28,74141.82,0.0,0.13358,7e-05,12.9851]
[1776636572388,48.28,74141.82,0.0,0.13358,7e-05,12.9851]
[1776636573797,48.28,74137.98,0.0,0.1333,7e-05,12.96564]
[1776636573824,48.28,74137.98,0.0,0.1333,7e-05,12.96564]
[1776636573866,48.28,74137.98,0.0,0.1333,7e-05,12.96564]
[1776636574248,48.28,74137.78,0.0,0.13329,7e-05,12.96472]
[1776636575256,48.28,74123.89,0.0,0.13226,7e-05,12.89359]
[1776636575666,48.28,74123.89,0.0,0.13226,7e-05,12.89359]
[1776636575795,48.28,74123.89,0.0,0.13226,7e-05,12.89359]
[1776636575882,48.28,74123.89,0.0,0.13226,7e-05,12.89359]
[1776636576275,48.28,74123.89,0.0,0.13226,7e-05,12.89359]
[1776636576265,48.28,74123.01,0.0,0.1322,7e-05,12.88924]
[1776636577271,48.28,74140.72,0.0,0.13351,7e-05,12.98015]
[1776636578590,48.28,74136.31,0.0,0.13318,7e-05,12.95757]
[1776636579071,48.28,74136.31,0.0,0.13318,7e-05,12.95757]
[1776636579135,48.28,74136.31,0.0,0.13318,7e-05,12.95757]
[1776636581310,48.28,74142.84,0.0,0.13367,7e-05,12.99118]
[1776636581297,48.28,74160.29,0.0,0.13497,7e-05,13.08081]
[1776636583311,48.28,74135.27,0.0,0.13311,7e-05,12.95242]
[1776636585226,48.28,74137.53,0.0,0.13328,7e-05,12.96406]
[1776636586334,48.28,74136.34,0.0,0.13319,7e-05,12.95799]
[1776636586346,48.28,74142.74,0.0,0.13366,7e-05,12.99084]
[1776636586422,48.28,74142.74,0.0,0.13366,7e-05,12.99084]
[1776636587149,48.28,74142.74,0.0,0.13366,7e-05,12.99084]
[1776636587340,48.28,74161.67,0.0,0.13507,7e-05,13.08809]
[1776636589071,48.28,74162.28,0.0,0.13512,7e-05,13.09127]
[1776636589503,48.28,74162.03,0.0,0.1351,7e-05,13.09003]
[1776636589847,48.28,74162.03,0.0,0.1351,7e-05,13.09003]
[1776636590361,48.28,74162.34,0.0,0.13513,7e-05,13.09166]
[1776636592372,48.28,74162.46,0.0,0.13514,7e-05,13.09232]
[1776636593294,48.28,74162.46,0.0,0.13514,7e-05,13.09232]
[1776636593318,48.28,74162.47,0.0,0.13514,7e-05,13.09246]
[1776636593395,48.28,74162.47,0.0,0.13514,7e-05,13.09246]
[1776636594093,48.28,74162.47,0.0,0.13514,7e-05,13.09246]
[1776636594188,48.28,74170.0,0.0,0.1357,7e-05,13.13109]
[1776636595768,48.28,74170.0,0.0,0.1357,7e-05,13.13109]
[1776636595803,48.28,74170.0,0.0,0.1357,7e-05,13.13109]
[1776636595883,48.28,74170.0,0.0,0.1357,7e-05,13.13109]
[1776636595897,48.28,74174.3,0.0,0.13602,7e-05,13.15338]
[1776636596797,48.28,74174.3,0.0,0.13602,7e-05,13.15338]
[1776636597602,48.28,74166.8,0.0,0.13546,7e-05,13.11482]
[1776636597675,48.28,74165.73,0.0,0.13538,7e-05,13.10932]
[1776636599833,48.28,74165.73,0.0,0.13538,7e-05,13.10919]
[1776636600263,48.28,74164.98,0.0,0.13532,7e-05,13.10511]
[1776636601277,48.28,74164.98,0.0,0.13532,7e-05,13.10511]
[1776636601306,48.28,74164.98,0.0,0.13532,7e-05,13.10511]
[1776636601319,48.28,74176.97,0.0,0.13622,8e-05,13.16695]
[1776636601390,48.28,74176.97,0.0,0.13622,8e-05,13.16695]
[1776636601414,48.28,74176.97,0.0,0.13622,8e-05,13.16695]
[1776636601577,48.28,74176.97,0.0,0.13622,8e-05,13.16695]
[1776636601613,48.28,74176.97,0.0,0.13622,8e-05,13.16695]
[1776636602085,48.28,74176.97,0.0,0.13622,8e-05,13.16695]
[1776636602172,48.28,74168.31,0.0,0.13558,7e-05,13.12255]
[1776636602416,48.28,74168.31,0.0,0.13558,7e-05,13.12255]
[1776636602426,48.28,74168.31,0.0,0.13558,7e-05,13.12255]
[1776636602882,48.28,74168.31,0.0,0.13558,7e-05,13.12255]
[1776636602981,48.28,74166.07,0.0,0.13541,7e-05,13.11091]
[1776636606190,48.28,74163.69,0.0,0.13523,7e-05,13.09858]
[1776636606200,48.28,74163.69,0.0,0.13523,7e-05,13.09858]
[1776636606258,48.28,74167.53,0.0,0.13551,7e-05,13.11812]
[1776636608416,48.28,74168.45,0.0,0.13558,7e-05,13.12274]
[1776636608464,48.28,74168.45,0.0,0.13558,7e-05,13.12274]
[1776636608764,48.28,74168.45,0.0,0.13558,7e-05,13.12274]
[1776636608861,48.28,74165.37,0.0,0.13535,7e-05,13.10699]
[1776636610703,48.28,74165.37,0.0,0.13535,7e-05,13.10707]
[1776636610914,48.28,74138.88,0.0,0.13338,7e-05,12.971]
[1776636615549,48.28,74136.7,0.0,0.13322,7e-05,12.96021]
[1776636616469,48.28,74129.39,0.0,0.13268,7e-05,12.92289]
[1776636616550,48.28,74129.39,0.0,0.13268,7e-05,12.92289]
[1776636616907,48.28,74129.39,0.0,0.13268,7e-05,12.92289]
[1776636616930,48.28,74129.39,0.0,0.13268,7e-05,12.92289]
[1776636616949,48.28,74129.39,0.0,0.13268,7e-05,12.92289]
[1776636616981,48.28,74129.39,0.0,0.13268,7e-05,12.92289]
[1776636617012,48.28,74129.39,0.0,0.13268,7e-05,12.92289]
[1776636617100,48.28,74121.34,0.0,0.1321,7e-05,12.88199]
[1776636617531,48.28,74121.34,0.0,0.1321,7e-05,12.88199]
[1776636617568,48.28,74121.34,0.0,0.1321,7e-05,12.88199]
[1776636617586,48.28,74121.34,0.0,0.1321,7e-05,12.88199]
[1776636617644,48.28,74121.34,0.0,0.1321,7e-05,12.88199]
[1776636620015,48.29,74124.12,0.0,0.1323,7e-05,12.89647]
[1776636620390,48.29,74121.84,0.0,0.13214,7e-05,12.88528]
[1776636620645,48.29,74121.84,0.0,0.13214,7e-05,12.88528]
[1776636620799,48.29,74121.84,0.0,0.13214,7e-05,12.88528]
[1776636622076,48.29,74107.86,0.0,0.13112,7e-05,12.81398]
[1776636626545,48.29,74104.29,0.0,0.13087,7e-05,12.79621]
[1776636629157,48.29,74089.54,0.0,0.1298,7e-05,12.72119]
[1776636634355,48.29,74087.26,0.0,0.12961,7e-05,12.70628]
[1776636635255,48.29,74087.26,0.0,0.12961,7e-05,12.70628]
[1776636636335,48.29,74102.1,0.0,0.1307,7e-05,12.78269]
[1776636639341,48.3,74104.24,0.0,0.13087,7e-05,12.79421]
[1776636639393,48.3,74104.85,0.0,0.13091,7e-05,12.7976]
[1776636640317,48.3,74115.06,0.0,0.13167,7e-05,12.85007]
[1776636641779,48.3,74122.76,0.0,0.13224,7e-05,12.88971]
[1776636641829,48.3,74111.98,0.0,0.13144,7e-05,12.83455]
[1776636645276,48.3,74105.74,0.0,0.131,7e-05,12.80327]
[1776636645463,48.3,74105.04,0.0,0.13094,7e-05,12.79969]
[1776636646777,48.3,74080.97,0.0,0.1292,7e-05,12.67713]
[1776636648565,48.3,74081.57,0.0,0.12924,7e-05,12.68043]
[1776636649962,48.3,74081.14,0.0,0.12922,7e-05,12.67848]
[1776636649994,48.3,74095.46,0.0,0.13026,7e-05,12.75179]
[1776636651128,48.3,74095.46,0.0,0.13026,7e-05,12.75179]
[1776636651145,48.3,74108.86,0.0,0.13124,7e-05,12.82047]
[1776636652462,48.31,74114.55,0.0,0.13166,7e-05,12.84988]
[1776636652981,48.31,74123.28,0.0,0.13231,7e-05,12.89481]
[1776636653555,48.31,74123.28,0.0,0.13231,7e-05,12.89481]
[1776636653783,48.31,74123.28,0.0,0.13231,7e-05,12.89481]
[1776636654254,48.31,74123.28,0.0,0.13231,7e-05,12.89481]
[1776636654418,48.31,74140.38,0.0,0.13358,7e-05,12.98279]
[1776636655159,48.31,74140.38,0.0,0.13358,7e-05,12.98279]
[1776636655230,48.31,74156.4,0.0,0.13477,7e-05,13.06497]
[1776636655583,48.31,74156.4,0.0,0.13477,7e-05,13.06497]
[1776636655704,48.31,74156.4,0.0,0.13477,7e-05,13.06497]
[1776636655850,48.31,74156.4,0.0,0.13477,7e-05,13.06515]
[1776636657335,48.31,74156.4,0.0,0.13477,7e-05,13.06515]
[1776636657365,48.31,74141.25,0.0,0.13365,7e-05,12.98766]
[1776636658883,48.31,74141.25,0.0,0.13365,7e-05,12.98766]
[1776636663282,48.31,74131.47,0.0,0.13294,7e-05,12.93833]
[1776636663331,48.31,74127.88,0.0,0.13268,7e-05,12.9204]
[1776636663978,48.31,74127.88,0.0,0.13268,7e-05,12.9204]
[1776636664032,48.31,74127.88,0.0,0.13268,7e-05,12.9204]
[1776636664034,48.31,74117.12,0.0,0.13189,7e-05,12.86546]
[1776636665796,48.31,74117.12,0.0,0.13189,7e-05,12.86546]
[1776636665927,48.31,74106.84,0.0,0.13114,7e-05,12.81304]
[1776636666666,48.31,74106.84,0.0,0.13114,7e-05,12.81304]
[1776636666938,48.31,74074.31,0.0,0.12878,7e-05,12.64758]
[1776636667738,48.31,74074.31,0.0,0.12878,7e-05,12.64758]
[1776636668449,48.31,74074.31,0.0,0.12878,7e-05,12.64758]
[1776636668480,48.32,74033.46,0.0,0.12586,7e-05,12.44023]
[1776636668626,48.32,74033.46,0.0,0.12586,7e-05,12.44023]
[1776636668717,48.32,74033.46,0.0,0.12586,7e-05,12.44023]
[1776636669467,48.32,74033.46,0.0,0.12586,7e-05,12.44023]
[1776636669011,48.32,74044.61,0.0,0.12665,7e-05,12.49685]
[1776636669550,48.32,74044.61,0.0,0.12665,7e-05,12.49685]
[1776636669771,48.32,74044.61,0.0,0.12665,7e-05,12.49685]
[1776636669925,48.32,74044.61,0.0,0.12665,7e-05,12.49685]
[1776636670020,48.32,74057.95,0.0,0.12761,7e-05,12.5649]
[1776636671842,48.32,74057.95,0.0,0.12762,7e-05,12.56526]
[1776636672757,48.32,74061.24,0.0,0.12785,7e-05,12.582]
[1776636675167,48.32,74053.98,0.0,0.12734,7e-05,12.54573]
[1776636675600,48.32,74053.85,0.0,0.12734,7e-05,12.54541]
[1776636675714,48.32,74053.85,0.0,0.12734,7e-05,12.54541]
[1776636675790,48.32,74053.85,0.0,0.12734,7e-05,12.54541]
[1776636675864,48.32,74053.85,0.0,0.12734,7e-05,12.54541]
[1776636676096,48.32,74053.85,0.0,0.12734,7e-05,12.54541]
[1776636676175,48.32,74053.85,0.0,0.12734,7e-05,12.54541]
[1776636676192,48.32,74041.29,0.0,0.12644,7e-05,12.48197]
[1776636676535,48.32,74041.29,0.0,0.12644,7e-05,12.48197]
[1776636676833,48.32,74041.29,0.0,0.12644,7e-05,12.48197]
[1776636677220,48.32,74046.94,0.0,0.12685,7e-05,12.51067]
[1776636678027,48.32,74046.94,0.0,0.12685,7e-05,12.51067]
[1776636678093,48.32,74046.58,0.0,0.12682,7e-05,12.50914]
[1776636679207,48.32,74046.58,0.0,0.12682,7e-05,12.50914]
[1776636679375,48.32,74045.51,0.0,0.12675,7e-05,12.5037]
[1776636679564,48.32,74045.51,0.0,0.12675,7e-05,12.5037]
[1776636680161,48.32,74045.51,0.0,0.12675,7e-05,12.5037]
[1776636680317,48.32,74038.23,0.0,0.12624,7e-05,12.46722]
[1776636680596,48.32,74038.23,0.0,0.12624,7e-05,12.46722]
[1776636680914,48.32,74038.23,0.0,0.12624,7e-05,12.46722]
[1776636681149,48.32,74038.23,0.0,0.12624,7e-05,12.46722]
[1776636681227,48.32,74029.44,0.0,0.12561,7e-05,12.42292]
[1776636681507,48.32,74029.44,0.0,0.12561,7e-05,12.42292]
[1776636681641,48.32,74029.44,0.0,0.12561,7e-05,12.42292]
[1776636682309,48.32,74032.84,0.0,0.12586,7e-05,12.44031]
[1776636682533,48.32,74032.84,0.0,0.12586,7e-05,12.44031]
[1776636683928,48.32,74032.84,0.0,0.12586,7e-05,12.44031]
[1776636684783,48.33,74030.31,0.0,0.12568,7e-05,12.42781]
[1776636685009,48.33,74030.31,0.0,0.12568,7e-05,12.42781]
[1776636685191,48.33,74030.31,0.0,0.12568,7e-05,12.42781]
[1776636685257,48.33,74048.98,0.0,0.12702,7e-05,12.52325]
[1776636686584,48.33,74048.98,0.0,0.12703,7e-05,12.52347]
[1776636689284,48.33,74054.93,0.0,0.12746,7e-05,12.55412]
[1776636690027,48.33,74049.89,0.0,0.1271,7e-05,12.52882]
[1776636690186,48.33,74049.89,0.0,0.1271,7e-05,12.52882]
[1776636690835,48.33,74047.9,0.0,0.12697,7e-05,12.51937]
[1776636691115,48.33,74047.9,0.0,0.12694,7e-05,12.5155]
[1776636693495,48.34,74057.89,0.0,0.12767,7e-05,12.56718]
[1776636694656,48.34,74057.89,0.0,0.12767,7e-05,12.56718]
[1776636694727,48.34,74057.89,0.0,0.12767,7e-05,12.56718]
[1776636695250,48.34,74033.28,0.0,0.12591,7e-05,12.44217]
[1776636697152,48.34,74029.65,0.0,0.12566,7e-05,12.42437]
[1776636697254,48.34,74029.65,0.0,0.12566,7e-05,12.42437]
[1776636697318,48.34,74028.35,0.0,0.12557,7e-05,12.41791]
[1776636697742,48.34,74028.35,0.0,0.12557,7e-05,12.41791]
[1776636703328,48.34,74030.21,0.0,0.12571,7e-05,12.428]
[1776636703365,48.34,74030.21,0.0,0.12571,7e-05,12.428]
[1776636703640,48.34,74024.91,0.0,0.12534,7e-05,12.40113]
[1776636703733,48.34,74024.91,0.0,0.12534,7e-05,12.40113]
[1776636704211,48.34,74024.91,0.0,0.12534,7e-05,12.40124]
[1776636705033,48.34,74024.91,0.0,0.12534,7e-05,12.40124]
[1776636705226,48.34,74004.31,0.0,0.12388,7e-05,12.29707]
[1776636706298,48.34,74004.31,0.0,0.12388,7e-05,12.29707]
[1776636706300,48.34,73992.45,0.0,0.12306,7e-05,12.23758]
[1776636708386,48.34,73992.45,0.0,0.12306,7e-05,12.23758]
[1776636708455,48.34,74004.1,0.0,0.12389,7e-05,12.29719]
[1776636709487,48.34,74004.1,0.0,0.12389,7e-05,12.29719]
[1776636711274,48.34,74006.26,0.0,0.12404,7e-05,12.30851]
[1776636717010,48.35,74002.54,0.0,0.12381,7e-05,12.29173]
[1776636722470,48.36,74002.27,0.0,0.12382,7e-05,12.29205]
[1776636722342,48.36,74015.09,0.0,0.12472,7e-05,12.35725]
[1776636722666,48.36,74015.09,0.0,0.12472,7e-05,12.35725]
[1776636723345,48.36,74015.97,0.0,0.12479,7e-05,12.36196]
[1776636723836,48.36,74015.97,0.0,0.12479,7e-05,12.36196]
[1776636724131,48.36,74015.97,0.0,0.12479,7e-05,12.36196]
[1776636724785,48.36,74021.27,0.0,0.12517,7e-05,12.38905]
[1776636725515,48.36,74013.15,0.0,0.1246,7e-05,12.34814]
[1776636727393,48.36,74015.75,0.0,0.12478,7e-05,12.3615]
[1776636727671,48.36,74015.05,0.0,0.12474,7e-05,12.35825]
[1776636728096,48.36,74015.05,0.0,0.12474,7e-05,12.35825]
[1776636728725,48.36,74015.05,0.0,0.12474,7e-05,12.35853]
[1776636729387,48.36,74003.78,0.0,0.12395,7e-05,12.30169]
[1776636731346,48.36,74004.25,0.0,0.12399,7e-05,12.30431]
[1776636731406,48.36,74006.75,0.0,0.12417,7e-05,12.31719]
[1776636732409,48.36,74022.87,0.0,0.12531,7e-05,12.39914]
[1776636733978,48.36,74026.17,0.0,0.12555,7e-05,12.41628]
[1776636733987,48.36,74026.17,0.0,0.12555,7e-05,12.41628]
[1776636734423,48.37,74026.17,0.0,0.12556,7e-05,12.41668]
[1776636735216,48.37,74026.17,0.0,0.12556,7e-05,12.41668]
[1776636735344,48.37,74026.17,0.0,0.12556,7e-05,12.41668]
[1776636735442,48.37,74031.54,0.0,0.12594,7e-05,12.44411]
[1776636735860,48.37,74031.54,0.0,0.12594,7e-05,12.44411]
[1776636736441,48.37,74031.54,0.0,0.12595,7e-05,12.44429]
[1776636737690,48.37,74029.63,0.0,0.12581,7e-05,12.43478]
[1776636737764,48.37,74029.63,0.0,0.12581,7e-05,12.43478]
[1776636738315,48.37,74029.63,0.0,0.12581,7e-05,12.43478]
[1776636738513,48.37,74029.63,0.0,0.12581,7e-05,12.43478]
[1776636738454,48.37,74028.34,0.0,0.12572,7e-05,12.42843]
[1776636739907,48.37,74026.45,0.0,0.12559,7e-05,12.41904]
[1776636740465,48.37,74027.52,0.0,0.12567,7e-05,12.42485]
[1776636741477,48.37,74037.47,0.0,0.12639,7e-05,12.47567]
[1776636743679,48.37,74039.0,0.0,0.1265,7e-05,12.48404]
[1776636743708,48.37,74039.0,0.0,0.1265,7e-05,12.48404]
[1776636743942,48.37,74039.0,0.0,0.1265,7e-05,12.48404]
[1776636746508,48.37,74049.91,0.0,0.1273,7e-05,12.54021]
[1776636746777,48.37,74049.91,0.0,0.1273,7e-05,12.54021]
[1776636747526,48.38,74050.25,0.0,0.12732,7e-05,12.54215]
[1776636748396,48.38,74050.25,0.0,0.12732,7e-05,12.54215]
[1776636748527,48.38,74064.77,0.0,0.12837,7e-05,12.61616]
[1776636748646,48.38,74064.77,0.0,0.12837,7e-05,12.61616]
[1776636748762,48.38,74064.77,0.0,0.12837,7e-05,12.61616]
[1776636749545,48.38,74068.58,0.0,0.12865,7e-05,12.63585]
[1776636749764,48.38,74068.58,0.0,0.12865,7e-05,12.63585]
[1776636749879,48.38,74068.58,0.0,0.12865,7e-05,12.63585]
[1776636750544,48.38,74071.28,0.0,0.12885,7e-05,12.64988]
[1776636751571,48.38,74063.89,0.0,0.12828,7e-05,12.6083]
[1776636756131,48.38,74063.29,0.0,0.12825,7e-05,12.60614]
[1776636756148,48.38,74063.29,0.0,0.12825,7e-05,12.60614]
[1776636756588,48.38,74062.82,0.0,0.12822,7e-05,12.60397]
[1776636756644,48.38,74062.82,0.0,0.12822,7e-05,12.60397]
[1776636757592,48.38,74061.08,0.0,0.1281,7e-05,12.59534]
[1776636762627,48.39,74067.94,0.0,0.12861,7e-05,12.63127]
[1776636763128,48.39,74067.94,0.0,0.12861,7e-05,12.63127]
[1776636763401,48.39,74067.94,0.0,0.12861,7e-05,12.63127]
[1776636767147,48.39,74068.64,0.0,0.12867,7e-05,12.63562]
[1776636767651,48.39,74066.29,0.0,0.12851,7e-05,12.62385]
[1776636767727,48.39,74066.29,0.0,0.12851,7e-05,12.62385]
[1776636768322,48.39,74066.29,0.0,0.12851,7e-05,12.62385]
[1776636768412,48.39,74029.54,0.0,0.12588,7e-05,12.43748]
[1776636768670,48.39,74029.54,0.0,0.12588,7e-05,12.43748]
[1776636769470,48.39,74029.54,0.0,0.12588,7e-05,12.43748]
[1776636769755,48.39,74024.48,0.0,0.12552,7e-05,12.41221]
[1776636769810,48.39,74039.67,0.0,0.12661,7e-05,12.48962]
[1776636770726,48.39,74039.67,0.0,0.12661,7e-05,12.48962]
[1776636770788,48.39,74038.54,0.0,0.12653,7e-05,12.48397]
[1776636771773,48.39,74038.54,0.0,0.12653,7e-05,12.48397]
[1776636771787,48.39,74038.54,0.0,0.12653,7e-05,12.48397]
[1776636774828,48.39,74039.44,0.0,0.1266,7e-05,12.48914]
[1776636776288,48.39,74044.47,0.0,0.12697,7e-05,12.5152]
[1776636776493,48.39,74044.47,0.0,0.12697,7e-05,12.5152]
[1776636776626,48.39,74044.47,0.0,0.12697,7e-05,12.5152]
[1776636778544,48.39,74037.86,0.0,0.1265,7e-05,12.48192]
[1776636778646,48.4,74018.63,0.0,0.12514,7e-05,12.385]
[1776636778764,48.4,74018.63,0.0,0.12514,7e-05,12.385]
[1776636778856,48.4,74017.45,0.0,0.12506,7e-05,12.37906]
[1776636783075,48.4,74012.94,0.0,0.12474,7e-05,12.35643]
[1776636783135,48.4,74015.03,0.0,0.12489,7e-05,12.36706]
[1776636788812,48.4,74018.47,0.0,0.12516,7e-05,12.38584]
[1776636789796,48.4,74018.47,0.0,0.12516,7e-05,12.38584]
[1776636790045,48.4,74018.47,0.0,0.12516,7e-05,12.38584]
[1776636790412,48.4,74028.63,0.0,0.12588,7e-05,12.43752]
[1776636792672,48.4,74028.63,0.0,0.12588,7e-05,12.43786]
[1776636795739,48.41,74035.23,0.0,0.12637,7e-05,12.47248]
[1776636795756,48.41,74035.23,0.0,0.12637,7e-05,12.47248]
[1776636795923,48.41,74035.23,0.0,0.12637,7e-05,12.47248]
[1776636801902,48.41,74022.88,0.0,0.12552,7e-05,12.41203]
[1776636806936,48.42,74020.27,0.0,0.12536,7e-05,12.40055]
[1776636812440,48.42,74020.7,0.0,0.12541,7e-05,12.40386]
[1776636815589,48.42,74023.97,0.0,0.12562,7e-05,12.41705]
[1776636815623,48.42,74020.14,0.0,0.12535,7e-05,12.39787]
[1776636818397,48.43,73998.89,0.0,0.12386,7e-05,12.29108]
[1776636824056,48.43,74003.31,0.0,0.12418,7e-05,12.31421]
[1776636826682,48.43,74003.0,0.0,0.12416,7e-05,12.31278]
[1776636826621,48.43,74022.63,0.0,0.12555,7e-05,12.41217]
[1776636827198,48.43,74022.63,0.0,0.12555,7e-05,12.41217]
[1776636830258,48.43,74023.58,0.0,0.12563,7e-05,12.41738]
[1776636830617,48.43,74023.58,0.0,0.12563,7e-05,12.41738]
[1776636830702,48.43,74026.41,0.0,0.12583,7e-05,12.43183]
[1776636830760,48.43,74026.41,0.0,0.12583,7e-05,12.43183]
[1776636836017,48.43,74028.92,0.0,0.12603,7e-05,12.44595]
[1776636842358,48.44,74029.52,0.0,0.12609,7e-05,12.45068]
[1776636846096,48.44,74025.9,0.0,0.12585,7e-05,12.43339]
[1776636846526,48.44,74025.9,0.0,0.12585,7e-05,12.43339]
[1776636846619,48.44,74012.74,0.0,0.12492,7e-05,12.36703]
[1776636846854,48.44,74012.74,0.0,0.12492,7e-05,12.36703]
[1776636848682,48.44,74012.74,0.0,0.12493,7e-05,12.36722]
[1776636848710,48.44,74012.74,0.0,0.12493,7e-05,12.36722]
[1776636848697,48.44,73999.48,0.0,0.124,7e-05,12.3005]
[1776636852128,48.45,74001.07,0.0,0.12412,7e-05,12.30916]
[1776636855899,48.45,74006.41,0.0,0.1245,7e-05,12.3367]
[1776636859656,48.45,74010.99,0.0,0.12483,7e-05,12.36008]
[1776636859718,48.45,74010.99,0.0,0.12483,7e-05,12.36008]
[1776636859765,48.45,74011.4,0.0,0.12486,7e-05,12.36242]
[1776636859849,48.45,74011.4,0.0,0.12486,7e-05,12.36242]
[1776636861315,48.45,73999.84,0.0,0.12405,7e-05,12.30437]
[1776636862281,48.45,73999.84,0.0,0.12405,7e-05,12.30437]
[1776636862507,48.45,73999.84,0.0,0.12405,7e-05,12.30437]
[1776636863534,48.45,73998.06,0.0,0.12393,7e-05,12.2956]
[1776636863546,48.45,73998.06,0.0,0.12393,7e-05,12.2956]
[1776636863640,48.45,73983.45,0.0,0.12291,7e-05,12.22214]
[1776636863900,48.45,73983.45,0.0,0.12291,7e-05,12.22214]
[1776636864339,48.45,73983.45,0.0,0.12291,7e-05,12.22234]
[1776636867436,48.45,73994.78,0.0,0.12371,7e-05,12.2801]
[1776636870786,48.45,74001.31,0.0,0.12418,7e-05,12.31369]
[1776636870796,48.45,74001.31,0.0,0.12418,7e-05,12.31369]
[1776636871104,48.45,74001.31,0.0,0.12418,7e-05,12.31369]
[1776636871390,48.46,74001.31,0.0,0.12415,7e-05,12.30966]
[1776636873404,48.46,74012.42,0.0,0.12494,7e-05,12.36606]
[1776636874133,48.46,74012.42,0.0,0.12494,7e-05,12.36606]
[1776636874462,48.46,74012.42,0.0,0.12494,7e-05,12.36606]
[1776636874652,48.46,74012.42,0.0,0.12494,7e-05,12.36606]
[1776636876244,48.46,74008.65,0.0,0.12467,7e-05,12.34733]
[1776636876433,48.46,74008.03,0.0,0.12463,7e-05,12.34429]
[1776636877511,48.46,74008.03,0.0,0.12463,7e-05,12.34429]
[1776636877829,48.46,74008.24,0.0,0.12465,7e-05,12.34554]
[1776636878261,48.46,74008.24,0.0,0.12465,7e-05,12.34554]
[1776636878281,48.46,74008.24,0.0,0.12465,7e-05,12.34554]
[1776636878439,48.46,74008.24,0.0,0.12465,7e-05,12.34575]
[1776636883476,48.46,74011.71,0.0,0.12491,7e-05,12.3643]
[1776636885938,48.46,74017.14,0.0,0.1253,7e-05,12.39207]
[1776636886454,48.46,74017.14,0.0,0.1253,7e-05,12.39207]
[1776636886973,48.46,74020.48,0.0,0.12554,7e-05,12.40909]
[1776636889433,48.46,74018.39,0.0,0.12539,7e-05,12.39873]
[1776636891409,48.46,74014.08,0.0,0.12509,7e-05,12.37719]
[1776636891538,48.46,74014.08,0.0,0.12509,7e-05,12.37719]
[1776636891716,48.46,74014.08,0.0,0.12509,7e-05,12.37719]
[1776636891881,48.46,74007.7,0.0,0.12464,7e-05,12.34511]
[1776636892297,48.46,74007.7,0.0,0.12464,7e-05,12.34511]
[1776636892537,48.46,74007.7,0.0,0.12465,7e-05,12.34526]
[1776636894617,48.47,74009.94,0.0,0.12481,7e-05,12.35687]
[1776636895144,48.47,74010.94,0.0,0.12488,7e-05,12.3622]
[1776636895275,48.47,74010.94,0.0,0.12488,7e-05,12.3622]
[1776636895309,48.47,74010.94,0.0,0.12488,7e-05,12.3622]
[1776636895606,48.47,74010.94,0.0,0.12488,7e-05,12.3622]
[1776636895758,48.47,74010.94,0.0,0.12488,7e-05,12.3622]
[1776636895702,48.47,74016.9,0.0,0.12531,7e-05,12.39258]
[1776636897891,48.47,74016.79,0.0,0.12531,7e-05,12.39252]
[1776636897952,48.47,74016.79,0.0,0.12531,7e-05,12.39252]
[1776636897978,48.47,74016.79,0.0,0.12531,7e-05,12.39252]
[1776636898582,48.47,74016.12,0.0,0.12526,7e-05,12.38917]
[1776636902054,48.47,74018.86,0.0,0.12546,7e-05,12.40342]
[1776636903297,48.47,74013.91,0.0,0.12511,7e-05,12.3785]
[1776636903414,48.47,74013.91,0.0,0.12511,7e-05,12.3785]
[1776636903809,48.47,74013.91,0.0,0.12511,7e-05,12.3785]
[1776636903647,48.47,74013.45,0.0,0.12508,7e-05,12.37632]
[1776636904626,48.47,74002.18,0.0,0.12429,7e-05,12.31954]
[1776636905505,48.47,74002.18,0.0,0.12429,7e-05,12.31954]
[1776636905584,48.47,74002.18,0.0,0.12429,7e-05,12.31954]
[1776636905670,48.47,73984.47,0.0,0.12305,7e-05,12.23046]
[1776636906628,48.47,73984.47,0.0,0.12305,7e-05,12.23046]
[1776636907883,48.47,73985.83,0.0,0.12315,7e-05,12.23785]
[1776636908322,48.47,73985.83,0.0,0.12315,7e-05,12.23785]
[1776636910151,48.47,73980.54,0.0,0.12279,7e-05,12.21162]
[1776636911081,48.48,73973.26,0.0,0.12228,7e-05,12.17524]
[1776636911287,48.48,73973.26,0.0,0.12228,7e-05,12.17524]
[1776636911676,48.48,73965.33,0.0,0.12174,7e-05,12.13567]
[1776636912682,48.48,73949.51,0.0,0.12064,7e-05,12.05636]
[1776636915296,48.48,73943.04,0.0,0.12021,7e-05,12.02443]
[1776636915882,48.48,73938.33,0.0,0.11989,7e-05,12.00111]
[1776636916720,48.48,73923.7,0.0,0.11889,7e-05,11.92819]
[1776636917135,48.48,73923.7,0.0,0.11889,7e-05,11.92819]
[1776636918195,48.48,73923.73,0.0,0.1189,7e-05,11.92875]
[1776636920752,48.48,73911.99,0.0,0.11811,7e-05,11.87096]
[1776636920812,48.48,73899.76,0.0,0.11728,7e-05,11.81022]
[1776636921507,48.48,73899.76,0.0,0.11728,7e-05,11.81022]
[1776636921527,48.48,73899.76,0.0,0.11728,7e-05,11.81022]
[1776636922255,48.48,73899.76,0.0,0.11729,7e-05,11.8106]
[1776636922267,48.48,73899.76,0.0,0.11729,7e-05,11.8106]
[1776636922685,48.48,73899.76,0.0,0.11729,7e-05,11.8106]
[1776636922763,48.49,73911.43,0.0,0.11809,7e-05,11.86939]
[1776636923145,48.49,73911.43,0.0,0.11809,7e-05,11.86939]
[1776636923387,48.49,73911.43,0.0,0.11809,7e-05,11.86939]
[1776636923769,48.49,73920.04,0.0,0.11868,7e-05,11.91289]
[1776636924778,48.49,73937.87,0.0,0.11991,7e-05,12.00253]
[1776636927176,48.49,73942.79,0.0,0.12026,7e-05,12.02786]
[1776636927180,48.49,73942.79,0.0,0.12026,7e-05,12.02786]
[1776636927797,48.49,73942.47,0.0,0.12024,7e-05,12.02663]
[1776636929283,48.49,73943.83,0.0,0.12034,7e-05,12.03382]
[1776636930298,48.49,73941.86,0.0,0.12021,7e-05,12.02432]
[1776636930820,48.5,73954.51,0.0,0.12109,7e-05,12.08824]
[1776636931416,48.5,73954.51,0.0,0.12109,7e-05,12.08824]
[1776636931994,48.5,73952.06,0.0,0.12089,7e-05,12.07214]
[1776636932025,48.5,73952.06,0.0,0.12089,7e-05,12.07214]
[1776636932247,48.5,73952.06,0.0,0.12089,7e-05,12.07214]
[1776636932936,48.5,73947.63,0.0,0.12059,7e-05,12.05033]
[1776636933108,48.5,73947.63,0.0,0.12059,7e-05,12.05033]
[1776636933178,48.5,73940.07,0.0,0.12007,7e-05,12.01244]
[1776636935238,48.5,73926.92,0.0,0.11918,7e-05,11.94727]
[1776636937320,48.5,73921.94,0.0,0.11884,7e-05,11.92263]
[1776636937418,48.5,73921.94,0.0,0.11884,7e-05,11.92263]
[1776636937464,48.5,73920.98,0.0,0.11878,7e-05,11.91811]
[1776636940531,48.5,73921.84,0.0,0.11884,7e-05,11.92298]
[1776636940631,48.5,73921.84,0.0,0.11884,7e-05,11.92298]
[1776636940661,48.5,73921.84,0.0,0.11884,7e-05,11.92298]
[1776636943161,48.5,73916.19,0.0,0.11847,7e-05,11.89532]
[1776636943208,48.5,73916.19,0.0,0.11847,7e-05,11.89532]
[1776636943240,48.5,73916.19,0.0,0.11847,7e-05,11.89532]
[1776636944013,48.51,73901.28,0.0,0.11746,7e-05,11.82153]
[1776636947270,48.51,73899.17,0.0,0.11733,7e-05,11.81195]
[1776636947913,48.51,73901.83,0.0,0.11751,7e-05,11.82521]
[1776636948145,48.51,73901.83,0.0,0.11751,7e-05,11.82521]
[1776636949491,48.51,73909.87,0.0,0.11806,7e-05,11.86574]
[1776636950069,48.51,73912.87,0.0,0.11828,7e-05,11.88148]
[1776636950430,48.51,73912.87,0.0,0.11828,7e-05,11.88148]
[1776636951870,48.51,73908.45,0.0,0.11798,7e-05,11.85976]
[1776636952411,48.51,73908.45,0.0,0.11798,7e-05,11.85976]
[1776636952512,48.51,73892.2,0.0,0.11689,7e-05,11.77942]
[1776636953594,48.51,73892.2,0.0,0.11689,7e-05,11.77942]
[1776636953646,48.51,73892.2,0.0,0.11689,7e-05,11.77942]
[1776636953667,48.51,73892.2,0.0,0.11689,7e-05,11.77942]
[1776636953690,48.52,73895.15,0.0,0.1171,7e-05,11.79459]
[1776636954000,48.52,73895.15,0.0,0.1171,7e-05,11.79459]
[1776636954696,48.52,73895.15,0.0,0.1171,7e-05,11.79459]
[1776636955655,48.52,73894.44,0.0,0.11706,7e-05,11.79141]
[1776636955736,48.52,73896.68,0.0,0.11721,7e-05,11.80292]
[1776636958446,48.52,73896.69,0.0,0.11722,7e-05,11.80331]
[1776636958884,48.52,73896.11,0.0,0.11719,7e-05,11.80112]
[1776636958978,48.52,73896.11,0.0,0.11719,7e-05,11.80112]
[1776636959770,48.52,73896.11,0.0,0.11719,7e-05,11.80112]
[1776636959804,48.52,73888.65,0.0,0.11669,7e-05,11.76433]
[1776636960267,48.52,73888.65,0.0,0.11669,7e-05,11.76433]
[1776636960301,48.52,73888.65,0.0,0.11669,7e-05,11.76433]
[1776636960600,48.52,73885.47,0.0,0.11648,7e-05,11.74851]
[1776636960940,48.52,73885.47,0.0,0.11648,7e-05,11.74851]
[1776636961177,48.52,73885.47,0.0,0.11648,7e-05,11.74851]
[1776636961627,48.52,73885.47,0.0,0.11648,7e-05,11.74851]
[1776636961712,48.52,73914.82,0.0,0.11847,7e-05,11.89551]
[1776636962527,48.52,73914.82,0.0,0.11847,7e-05,11.89551]
[1776636963007,48.52,73923.62,0.0,0.11908,7e-05,11.93968]
[1776636963648,48.52,73923.62,0.0,0.11908,7e-05,11.93968]
[1776636963719,48.53,73908.78,0.0,0.11807,7e-05,11.86583]
[1776636964210,48.53,73908.78,0.0,0.11807,7e-05,11.86583]
[1776636964250,48.53,73908.78,0.0,0.11807,7e-05,11.86583]
[1776636964351,48.53,73890.87,0.0,0.11686,7e-05,11.77659]
[1776636966825,48.53,73872.13,0.0,0.11561,7e-05,11.68433]
[1776636969214,48.53,73868.32,0.0,0.11537,7e-05,11.66627]
[1776636969959,48.53,73858.84,0.0,0.11473,7e-05,11.61925]
[1776636970398,48.53,73858.84,0.0,0.11473,7e-05,11.61925]
[1776636971315,48.53,73849.24,0.0,0.11411,7e-05,11.57245]
[1776636971382,48.53,73845.36,0.0,0.11385,7e-05,11.5536]
[1776636972073,48.53,73845.36,0.0,0.11385,7e-05,11.5536]
[1776636972242,48.53,73845.91,0.0,0.11389,7e-05,11.55668]
[1776636973293,48.53,73845.91,0.0,0.11389,7e-05,11.55668]
[1776636973472,48.54,73844.71,0.0,0.11382,7e-05,11.55111]
[1776636974077,48.54,73844.71,0.0,0.11382,7e-05,11.55111]
[1776636975715,48.54,73876.57,0.0,0.11595,7e-05,11.70939]
[1776636977890,48.54,73876.85,0.0,0.11598,7e-05,11.7118]
[1776636977960,48.54,73876.85,0.0,0.11598,7e-05,11.7118]
[1776636978129,48.54,73876.85,0.0,0.11598,7e-05,11.7118]
[1776636978856,48.54,73876.85,0.0,0.11598,7e-05,11.7118]
[1776636978871,48.54,73867.47,0.0,0.11536,7e-05,11.66566]
[1776636978918,48.54,73867.47,0.0,0.11536,7e-05,11.66566]
[1776636979890,48.54,73867.47,0.0,0.11536,7e-05,11.6658]
[1776636980413,48.54,73867.47,0.0,0.11536,7e-05,11.6658]
[1776636980688,48.54,73867.47,0.0,0.11536,7e-05,11.6658]
[1776636980732,48.54,73871.46,0.0,0.11563,7e-05,11.6858]
[1776636981541,48.54,73871.46,0.0,0.11563,7e-05,11.6858]
[1776636981554,48.54,73871.46,0.0,0.11563,7e-05,11.6858]
[1776636981585,48.54,73888.27,0.0,0.11676,7e-05,11.76959]
[1776636982026,48.54,73888.27,0.0,0.11676,7e-05,11.76959]
[1776636982122,48.54,73888.27,0.0,0.11676,7e-05,11.76959]
[1776636982141,48.54,73888.27,0.0,0.11676,7e-05,11.76959]
[1776636982236,48.54,73884.44,0.0,0.11651,7e-05,11.75092]
[1776636984875,48.54,73884.44,0.0,0.11651,7e-05,11.75108]
[1776636984334,48.54,73865.5,0.0,0.11524,7e-05,11.65711]
[1776636985323,48.54,73865.5,0.0,0.11524,7e-05,11.65711]
[1776636985445,48.54,73865.5,0.0,0.11524,7e-05,11.65711]
[1776636985839,48.54,73849.21,0.0,0.11416,7e-05,11.57659]
[1776636986473,48.54,73849.21,0.0,0.11416,7e-05,11.57659]
[1776636986482,48.54,73873.88,0.0,0.11581,7e-05,11.69888]
[1776636988301,48.55,73871.74,0.0,0.11567,7e-05,11.68888]
[1776636988457,48.55,73871.74,0.0,0.11567,7e-05,11.68888]
[1776636988500,48.55,73871.74,0.0,0.11567,7e-05,11.68888]
[1776636988504,48.55,73875.67,0.0,0.11594,7e-05,11.70863]
[1776636989824,48.55,73875.67,0.0,0.11594,7e-05,11.70863]
[1776636989785,48.55,73901.43,0.0,0.11768,7e-05,11.83722]
[1776636990463,48.55,73901.43,0.0,0.11768,7e-05,11.83722]
[1776636991760,48.55,73900.48,0.0,0.11762,7e-05,11.83295]
[1776636991859,48.55,73883.73,0.0,0.11647,7e-05,11.74587]
[1776636992014,48.55,73883.73,0.0,0.11647,7e-05,11.74587]
[1776636992030,48.55,73883.73,0.0,0.11647,7e-05,11.74587]
[1776636992091,48.55,73883.73,0.0,0.11647,7e-05,11.74587]
[1776636992289,48.55,73883.73,0.0,0.11647,7e-05,11.74587]
[1776636993467,48.55,73883.73,0.0,0.11647,7e-05,11.74587]
[1776636993527,48.55,73883.73,0.0,0.11647,7e-05,11.74587]
[1776636993761,48.55,73883.73,0.0,0.11647,7e-05,11.74587]
[1776636993777,48.55,73883.73,0.0,0.11647,7e-05,11.74587]
[1776636993786,48.55,73883.73,0.0,0.11647,7e-05,11.74587]
[1776636994302,48.55,73880.59,0.0,0.11627,7e-05,11.73107]
[1776636994558,48.55,73880.59,0.0,0.11627,7e-05,11.73107]
[1776636994646,48.55,73880.59,0.0,0.11627,7e-05,11.73107]
[1776636994658,48.55,73882.57,0.0,0.1164,7e-05,11.7413]
[1776636995328,48.55,73882.57,0.0,0.1164,7e-05,11.7413]
[1776636996667,48.56,73883.08,0.0,0.11644,7e-05,11.74422]
[1776636996898,48.56,73883.08,0.0,0.11644,7e-05,11.74422]
[1776636997065,48.56,73882.33,0.0,0.1164,7e-05,11.74086]
[1776636997143,48.56,73882.33,0.0,0.1164,7e-05,11.74086]
[1776636997782,48.56,73857.94,0.0,0.11477,7e-05,11.62022]
[1776636998664,48.56,73869.27,0.0,0.11553,7e-05,11.67669]
[1776637002365,48.56,73858.63,0.0,0.11484,7e-05,11.625]
[1776637002964,48.56,73858.63,0.0,0.11484,7e-05,11.625]
[1776637003705,48.56,73858.63,0.0,0.11484,7e-05,11.625]
[1776637003778,48.56,73858.63,0.0,0.11484,7e-05,11.625]
[1776637003878,48.56,73863.35,0.0,0.11515,7e-05,11.64854]
[1776637004176,48.56,73863.35,0.0,0.11515,7e-05,11.64854]
[1776637004724,48.56,73863.35,0.0,0.11515,7e-05,11.64854]
[1776637004777,48.56,73893.25,0.0,0.11716,7e-05,11.79732]
[1776637005146,48.56,73893.25,0.0,0.11716,7e-05,11.79732]
[1776637006553,48.56,73893.25,0.0,0.11716,7e-05,11.79732]
[1776637006703,48.56,73893.25,0.0,0.11716,7e-05,11.79732]
[1776637006798,48.56,73924.23,0.0,0.11928,7e-05,11.95225]
[1776637007467,48.56,73924.23,0.0,0.11928,7e-05,11.95225]
[1776637007494,48.56,73924.23,0.0,0.11928,7e-05,11.95225]
[1776637007504,48.56,73924.23,0.0,0.11928,7e-05,11.95225]
[1776637007682,48.56,73924.23,0.0,0.11928,7e-05,11.95225]
[1776637007735,48.56,73924.23,0.0,0.11928,7e-05,11.95225]
[1776637007776,48.56,73924.23,0.0,0.11928,7e-05,11.95225]
[1776637007795,48.56,73924.23,0.0,0.11928,7e-05,11.95225]
[1776637007893,48.56,73926.29,0.0,0.11942,7e-05,11.96283]
[1776637008032,48.56,73926.29,0.0,0.11942,7e-05,11.96283]
[1776637008506,48.56,73926.29,0.0,0.11942,7e-05,11.96283]
[1776637008838,48.56,73926.29,0.0,0.11942,7e-05,11.96283]
[1776637008595,48.57,73934.67,0.0,0.12,7e-05,12.005]
[1776637009374,48.57,73934.67,0.0,0.12,7e-05,12.005]
[1776637009656,48.57,73934.67,0.0,0.12,7e-05,12.005]
[1776637009700,48.57,73934.67,0.0,0.12,7e-05,12.005]
[1776637009916,48.57,73934.67,0.0,0.12,7e-05,12.005]
[1776637010028,48.57,73938.62,0.0,0.12027,7e-05,12.02498]
[1776637010192,48.57,73938.62,0.0,0.12027,7e-05,12.02498]
[1776637010530,48.57,73938.62,0.0,0.12027,7e-05,12.02498]
[1776637012297,48.57,73929.95,0.0,0.11968,7e-05,11.9818]
[1776637012592,48.57,73929.95,0.0,0.11968,7e-05,11.9818]
[1776637012624,48.57,73927.34,0.0,0.11951,7e-05,11.96922]
[1776637014606,48.57,73927.34,0.0,0.11951,7e-05,11.96922]
[1776637014725,48.57,73927.34,0.0,0.11951,7e-05,11.96922]
[1776637014883,48.57,73927.34,0.0,0.11951,7e-05,11.96922]
[1776637014838,48.57,73918.9,0.0,0.11894,7e-05,11.9277]
[1776637014990,48.57,73918.9,0.0,0.11894,7e-05,11.9277]
[1776637015309,48.57,73918.9,0.0,0.11894,7e-05,11.9277]
[1776637015468,48.57,73918.9,0.0,0.11894,7e-05,11.9277]
[1776637015477,48.57,73918.9,0.0,0.11894,7e-05,11.9277]
[1776637015529,48.57,73918.9,0.0,0.11894,7e-05,11.9277]
[1776637015534,48.57,73930.21,0.0,0.11972,7e-05,11.98453]
[1776637016268,48.57,73930.21,0.0,0.11972,7e-05,11.98453]
[1776637017688,48.57,73937.06,0.0,0.12019,7e-05,12.01904]
[1776637018072,48.57,73937.32,0.0,0.12021,7e-05,12.02054]
[1776637018098,48.57,73937.32,0.0,0.12021,7e-05,12.02054]
[1776637018133,48.57,73937.32,0.0,0.12021,7e-05,12.02054]
[1776637018165,48.57,73937.32,0.0,0.12021,7e-05,12.02054]
[1776637018264,48.57,73937.32,0.0,0.12021,7e-05,12.02054]
[1776637018606,48.57,73937.32,0.0,0.12021,7e-05,12.02054]
[1776637019253,48.57,73934.42,0.0,0.12002,7e-05,12.00623]
[1776637019439,48.57,73934.42,0.0,0.12002,7e-05,12.00623]
[1776637019604,48.57,73934.42,0.0,0.12002,7e-05,12.00623]
[1776637020227,48.57,73937.86,0.0,0.12026,7e-05,12.02366]
[1776637020243,48.57,73937.86,0.0,0.12026,7e-05,12.02366]
[1776637020417,48.57,73937.86,0.0,0.12026,7e-05,12.02366]
[1776637020532,48.57,73923.88,0.0,0.1193,7e-05,11.95396]
[1776637021249,48.57,73923.88,0.0,0.1193,7e-05,11.95396]
[1776637021816,48.57,73923.88,0.0,0.1193,7e-05,11.95396]
[1776637022754,48.57,73919.94,0.0,0.11904,7e-05,11.93458]
[1776637022755,48.58,73929.95,0.0,0.11973,7e-05,11.98491]
[1776637023114,48.58,73929.95,0.0,0.11973,7e-05,11.98491]
[1776637023179,48.58,73929.95,0.0,0.11973,7e-05,11.98491]
[1776637023874,48.58,73929.95,0.0,0.11973,7e-05,11.98491]
[1776637023936,48.58,73938.7,0.0,0.12033,7e-05,12.02893]
[1776637024093,48.58,73938.7,0.0,0.12033,7e-05,12.02893]
[1776637024911,48.58,73938.7,0.0,0.12033,7e-05,12.02893]
[1776637025671,48.58,73938.7,0.0,0.12033,7e-05,12.02893]
[1776637025700,48.58,73963.0,0.0,0.12201,7e-05,12.15105]
[1776637026542,48.58,73963.0,0.0,0.12201,7e-05,12.15105]
[1776637026550,48.58,73963.0,0.0,0.12201,7e-05,12.15105]
[1776637026643,48.58,73966.95,0.0,0.12229,7e-05,12.17113]
[1776637027116,48.58,73966.95,0.0,0.12229,7e-05,12.17113]
[1776637027560,48.58,73966.95,0.0,0.12229,7e-05,12.17135]
[1776637028119,48.58,73966.95,0.0,0.12229,7e-05,12.17135]
[1776637028569,48.58,73962.37,0.0,0.12198,7e-05,12.14861]
[1776637032593,48.58,73963.49,0.0,0.12207,7e-05,12.15496]
[1776637032720,48.58,73963.15,0.0,0.12205,7e-05,12.15348]
[1776637033279,48.58,73963.15,0.0,0.12205,7e-05,12.15348]
[1776637033597,48.58,73963.15,0.0,0.12205,7e-05,12.15371]
[1776637034674,48.58,73963.15,0.0,0.12205,7e-05,12.15371]
[1776637034776,48.58,73971.42,0.0,0.12263,7e-05,12.1954]
[1776637035063,48.58,73971.42,0.0,0.12263,7e-05,12.1954]
[1776637035139,48.58,73971.42,0.0,0.12263,7e-05,12.1954]
[1776637040198,48.59,73973.88,0.0,0.12281,7e-05,12.20854]
[1776637040646,48.59,73968.54,0.0,0.12244,7e-05,12.18187]
[1776637041018,48.59,73968.54,0.0,0.12244,7e-05,12.18187]
[1776637041846,48.59,73968.54,0.0,0.12244,7e-05,12.18187]
[1776637047213,48.59,73967.81,0.0,0.12241,7e-05,12.17931]
[1776637048484,48.59,73969.4,0.0,0.12252,7e-05,12.18748]
[1776637053750,48.59,73972.69,0.0,0.12273,7e-05,12.20085]
[1776637055408,48.59,73968.12,0.0,0.12241,7e-05,12.17807]
[1776637058380,48.59,73965.46,0.0,0.12223,7e-05,12.16513]
[1776637058920,48.59,73965.46,0.0,0.12223,7e-05,12.16513]
[1776637059205,48.59,73976.99,0.0,0.12304,7e-05,12.22324]
[1776637059485,48.59,73976.99,0.0,0.12304,7e-05,12.22324]
[1776637059609,48.59,73976.99,0.0,0.12304,7e-05,12.22324]
[1776637059780,48.6,73976.99,0.0,0.12304,7e-05,12.22343]
[1776637060645,48.6,73976.99,0.0,0.12304,7e-05,12.22343]
[1776637065021,48.6,73972.17,0.0,0.12271,7e-05,12.19979]
[1776637065822,48.6,73971.84,0.0,0.12269,7e-05,12.19832]
[1776637070856,48.6,73978.51,0.0,0.12317,7e-05,12.23279]
[1776637071372,48.6,73978.51,0.0,0.12317,7e-05,12.23279]
[1776637071864,48.6,73981.64,0.0,0.12339,7e-05,12.24868]
[1776637072341,48.6,73981.64,0.0,0.12339,7e-05,12.24868]
[1776637073655,48.6,73982.12,0.0,0.12343,7e-05,12.25123]
[1776637073675,48.6,73982.12,0.0,0.12343,7e-05,12.25123]
[1776637073701,48.6,73982.12,0.0,0.12343,7e-05,12.25123]
[1776637073878,48.6,73995.49,0.0,0.12437,7e-05,12.31862]
[1776637075739,48.6,74004.99,0.0,0.12504,7e-05,12.36652]
[1776637076549,48.6,74007.09,0.0,0.12519,7e-05,12.37709]
[1776637077850,48.6,74006.21,0.0,0.12512,7e-05,12.37262]
[1776637077866,48.6,74006.21,0.0,0.12512,7e-05,12.37262]
[1776637077918,48.6,73997.59,0.0,0.12452,7e-05,12.32916]
[1776637078070,48.6,73997.59,0.0,0.12452,7e-05,12.32916]
[1776637078300,48.6,73997.59,0.0,0.12452,7e-05,12.32916]
[1776637078368,48.6,73997.59,0.0,0.12452,7e-05,12.32916]
[1776637078549,48.6,73997.59,0.0,0.12452,7e-05,12.32916]
[1776637078598,48.6,73997.59,0.0,0.12452,7e-05,12.32916]
[1776637079362,48.6,73997.59,0.0,0.12452,7e-05,12.32918]
[1776637079584,48.6,73997.59,0.0,0.12452,7e-05,12.32918]
[1776637079805,48.6,73997.59,0.0,0.12452,7e-05,12.32918]
[1776637079919,48.6,73984.23,0.0,0.12358,7e-05,12.26198]
[1776637080555,48.6,73984.23,0.0,0.12358,7e-05,12.26198]
[1776637081572,48.6,73981.14,0.0,0.12336,7e-05,12.24656]
[1776637081663,48.6,73981.14,0.0,0.12336,7e-05,12.24656]
[1776637081934,48.6,73981.76,0.0,0.12341,7e-05,12.2498]
[1776637082067,48.6,73981.76,0.0,0.12341,7e-05,12.2498]
[1776637082095,48.6,73981.76,0.0,0.12341,7e-05,12.2498]
[1776637082559,48.6,73981.76,0.0,0.12341,7e-05,12.2498]
[1776637082697,48.6,73981.76,0.0,0.12341,7e-05,12.2498]
[1776637082873,48.6,73981.76,0.0,0.12341,7e-05,12.2498]
[1776637083185,48.6,73981.76,0.0,0.12341,7e-05,12.2498]
[1776637083948,48.6,73996.62,0.0,0.12445,7e-05,12.32469]
[1776637084801,48.6,73996.62,0.0,0.12445,7e-05,12.32469]
[1776637085124,48.6,74008.79,0.0,0.12531,7e-05,12.386]
[1776637086374,48.6,74009.14,0.0,0.12534,7e-05,12.38781]
[1776637086634,48.6,74009.14,0.0,0.12534,7e-05,12.38781]
[1776637087080,48.6,74009.14,0.0,0.12534,7e-05,12.38781]
[1776637087129,48.6,74026.56,0.0,0.12657,7e-05,12.47552]
[1776637088657,48.6,74026.56,0.0,0.12657,7e-05,12.47553]
[1776637088825,48.6,74026.56,0.0,0.12657,7e-05,12.47553]
[1776637089054,48.6,74023.38,0.0,0.12634,7e-05,12.45951]
[1776637090684,48.6,74022.8,0.0,0.1263,7e-05,12.45662]
[1776637091295,48.6,74022.33,0.0,0.12627,7e-05,12.45429]
[1776637091331,48.6,74022.33,0.0,0.12627,7e-05,12.45429]
[1776637091446,48.6,74022.33,0.0,0.12627,7e-05,12.45429]
[1776637092003,48.6,74022.33,0.0,0.12627,7e-05,12.45429]
[1776637092088,48.6,74027.42,0.0,0.12663,7e-05,12.47994]
[1776637094958,48.6,74033.48,0.0,0.12706,7e-05,12.51064]
[1776637096118,48.6,74033.83,0.0,0.12709,7e-05,12.51259]
[1776637102148,48.6,74033.07,0.0,0.12704,7e-05,12.50904]
[1776637105608,48.6,74036.45,0.0,0.12728,7e-05,12.52586]
[1776637106177,48.6,74038.35,0.0,0.12741,7e-05,12.53537]
[1776637109661,48.6,74034.03,0.0,0.12711,7e-05,12.51361]
[1776637110008,48.6,74034.03,0.0,0.12711,7e-05,12.51361]
[1776637110204,48.6,74034.24,0.0,0.12712,7e-05,12.51471]
[1776637111676,48.6,74043.96,0.0,0.12778,7e-05,12.55985]
[1776637114904,48.6,74034.87,0.0,0.12714,7e-05,12.51407]
[1776637115320,48.6,74033.95,0.0,0.12707,7e-05,12.50964]
[1776637115338,48.6,74033.95,0.0,0.12707,7e-05,12.50964]
[1776637115892,48.6,74033.95,0.0,0.12707,7e-05,12.50964]
[1776637115903,48.61,74045.09,0.0,0.12787,7e-05,12.56618]
[1776637117907,48.61,74045.09,0.0,0.12787,7e-05,12.56618]
[1776637117913,48.61,74057.06,0.0,0.12874,7e-05,12.62716]
[1776637118311,48.61,74057.06,0.0,0.12874,7e-05,12.62716]
[1776637119600,48.61,74057.55,0.0,0.12877,7e-05,12.62964]
[1776637120078,48.61,74057.55,0.0,0.12877,7e-05,12.62964]
[1776637120090,48.61,74057.55,0.0,0.12877,7e-05,12.62964]
[1776637120129,48.61,74057.84,0.0,0.1288,7e-05,12.63147]
[1776637120346,48.61,74047.6,0.0,0.12806,7e-05,12.57962]
[1776637122034,48.61,74047.6,0.0,0.12806,7e-05,12.57962]
[1776637123970,48.61,74053.31,0.0,0.12848,7e-05,12.60879]
[1776637124206,48.61,74053.31,0.0,0.12848,7e-05,12.60879]
[1776637125066,48.61,74052.35,0.0,0.12841,7e-05,12.60415]
[1776637125167,48.61,74038.94,0.0,0.12745,7e-05,12.53643]
[1776637126949,48.61,74038.94,0.0,0.12745,7e-05,12.53643]
[1776637129530,48.63,74043.45,0.0,0.1279,7e-05,12.56803]
[1776637129756,48.63,74043.45,0.0,0.1279,7e-05,12.56803]
[1776637129795,48.63,74043.45,0.0,0.1279,7e-05,12.56803]
[1776637129906,48.63,74043.45,0.0,0.1279,7e-05,12.56803]
[1776637129935,48.64,74044.38,0.0,0.12797,7e-05,12.57294]
[1776637133367,48.64,74033.86,0.0,0.12723,7e-05,12.52048]
[1776637135184,48.64,74033.86,0.0,0.12723,7e-05,12.52048]
[1776637135191,48.64,74033.86,0.0,0.12723,7e-05,12.52048]
[1776637135248,48.64,74031.63,0.0,0.12708,7e-05,12.50971]
[1776637136674,48.64,74031.63,0.0,0.12708,7e-05,12.50971]
[1776637136807,48.64,74016.96,0.0,0.12604,7e-05,12.43589]
[1776637142490,48.64,74020.86,0.0,0.12634,7e-05,12.45675]
[1776637144162,48.64,74014.07,0.0,0.12586,7e-05,12.42308]
[1776637144184,48.64,74014.07,0.0,0.12586,7e-05,12.42308]
[1776637144270,48.64,74014.07,0.0,0.12586,7e-05,12.42308]
[1776637144191,48.64,74016.62,0.0,0.12604,7e-05,12.43605]
[1776637145217,48.65,74023.05,0.0,0.1265,7e-05,12.46857]
[1776637148934,48.65,74023.46,0.0,0.12653,7e-05,12.4707]
[1776637148943,48.65,74023.46,0.0,0.12653,7e-05,12.4707]
[1776637148994,48.65,74026.75,0.0,0.12677,7e-05,12.48731]
[1776637154008,48.64,74031.49,0.0,0.1271,7e-05,12.51108]
[1776637154035,48.64,74031.49,0.0,0.1271,7e-05,12.51108]
[1776637154090,48.64,74031.49,0.0,0.1271,7e-05,12.51108]
[1776637154194,48.65,74011.03,0.0,0.12565,7e-05,12.40789]
[1776637155208,48.65,74011.03,0.0,0.12565,7e-05,12.40789]
[1776637156881,48.64,74003.09,0.0,0.12509,7e-05,12.36785]
[1776637157275,48.65,73998.1,0.0,0.12474,7e-05,12.34279]
[1776637158199,48.65,74018.68,0.0,0.12619,7e-05,12.44664]
[1776637160048,48.65,74018.68,0.0,0.12619,7e-05,12.44664]
[1776637160128,48.65,74018.68,0.0,0.12619,7e-05,12.44664]
[1776637160138,48.65,74032.72,0.0,0.12719,7e-05,12.51746]
[1776637161247,48.65,74032.72,0.0,0.12719,7e-05,12.51746]
[1776637161471,48.65,74032.72,0.0,0.12719,7e-05,12.51746]
[1776637161574,48.64,74044.77,0.0,0.12805,7e-05,12.57814]
[1776637164754,48.64,74047.54,0.0,0.12825,7e-05,12.59222]
[1776637164759,48.64,74047.54,0.0,0.12825,7e-05,12.59222]
[1776637165271,48.65,74046.48,0.0,0.12817,7e-05,12.58689]
[1776637166210,48.65,74046.48,0.0,0.12817,7e-05,12.58689]
[1776637166219,48.65,74046.48,0.0,0.12817,7e-05,12.58689]
[1776637166246,48.65,74046.48,0.0,0.12817,7e-05,12.58689]
[1776637166303,48.65,74051.24,0.0,0.12852,7e-05,12.61102]
[1776637166311,48.65,74051.24,0.0,0.12852,7e-05,12.61102]
[1776637166603,48.65,74051.24,0.0,0.12852,7e-05,12.61104]
[1776637168290,48.65,74061.58,0.0,0.12926,7e-05,12.66338]
[1776637171348,48.64,74061.71,0.0,0.12927,7e-05,12.66396]
[1776637171374,48.64,74061.71,0.0,0.12927,7e-05,12.66396]
[1776637171637,48.64,74061.98,0.0,0.12925,7e-05,12.66106]
[1776637175253,48.65,74067.25,0.0,0.12963,7e-05,12.68786]
[1776637176088,48.65,74067.92,0.0,0.12968,7e-05,12.69139]
[1776637177145,48.65,74065.27,0.0,0.12949,7e-05,12.67809]
[1776637178834,48.65,74061.27,0.0,0.12921,7e-05,12.65816]
[1776637181789,48.65,74065.75,0.0,0.12954,7e-05,12.68106]
[1776637181861,48.65,74065.75,0.0,0.12954,7e-05,12.68106]
[1776637183442,48.65,74057.95,0.0,0.12898,7e-05,12.6417]
[1776637183473,48.65,74057.95,0.0,0.12898,7e-05,12.6417]
[1776637184211,48.65,74060.47,0.0,0.12916,7e-05,12.65457]
[1776637185501,48.65,74061.56,0.0,0.12924,7e-05,12.66018]
[1776637185516,48.65,74061.56,0.0,0.12924,7e-05,12.66018]
[1776637187519,48.65,74066.31,0.0,0.12959,7e-05,12.68452]
[1776637187532,48.65,74066.31,0.0,0.12959,7e-05,12.68452]
[1776637187627,48.65,74066.31,0.0,0.12959,7e-05,12.68452]
[1776637187775,48.65,74066.31,0.0,0.12959,7e-05,12.68469]
[1776637192809,48.65,74067.24,0.0,0.12967,7e-05,12.69044]
[1776637193376,48.65,74067.24,0.0,0.12967,7e-05,12.69044]
[1776637194073,48.65,74067.24,0.0,0.12967,7e-05,12.69044]
[1776637194104,48.65,74057.82,0.0,0.12899,7e-05,12.64285]
[1776637195568,48.65,74057.82,0.0,0.129,7e-05,12.64304]
[1776637195604,48.65,74057.82,0.0,0.129,7e-05,12.64304]
[1776637195745,48.65,74057.82,0.0,0.129,7e-05,12.64304]
[1776637195750,48.65,74057.82,0.0,0.129,7e-05,12.64304]
[1776637195838,48.65,74047.34,0.0,0.12825,7e-05,12.59025]
[1776637196402,48.65,74047.34,0.0,0.12825,7e-05,12.59025]
[1776637200870,48.66,74044.07,0.0,0.12803,7e-05,12.57468]
[1776637200938,48.66,74044.07,0.0,0.12803,7e-05,12.57468]
[1776637201082,48.66,74044.07,0.0,0.12803,7e-05,12.57468]
[1776637201106,48.66,74038.52,0.0,0.12763,7e-05,12.54687]
[1776637201815,48.66,74038.52,0.0,0.12763,7e-05,12.54687]
[1776637201884,48.66,74027.28,0.0,0.12683,7e-05,12.49027]
[1776637202445,48.66,74027.28,0.0,0.12683,7e-05,12.49027]
[1776637203075,48.66,74027.28,0.0,0.12683,7e-05,12.49027]
[1776637203162,48.66,74027.28,0.0,0.12683,7e-05,12.49027]
[1776637203869,48.66,74027.28,0.0,0.12684,7e-05,12.49051]
[1776637204021,48.66,74027.28,0.0,0.12684,7e-05,12.49051]
[1776637204129,48.66,74027.28,0.0,0.12684,7e-05,12.49051]
[1776637204203,48.66,74027.28,0.0,0.12684,7e-05,12.49051]
[1776637204234,48.66,74027.28,0.0,0.12684,7e-05,12.49051]
[1776637204289,48.66,74013.58,0.0,0.12587,7e-05,12.42166]
[1776637204699,48.66,74013.58,0.0,0.12587,7e-05,12.42166]
[1776637205911,48.66,73999.19,0.0,0.12486,7e-05,12.34968]
[1776637207475,48.66,73996.97,0.0,0.12471,7e-05,12.33861]
[1776637207535,48.66,73996.97,0.0,0.12471,7e-05,12.33861]
[1776637207551,48.66,73996.97,0.0,0.12471,7e-05,12.33861]
[1776637207923,48.66,73995.7,0.0,0.12462,7e-05,12.33232]
[1776637210968,48.66,74000.76,0.0,0.12498,7e-05,12.35792]
[1776637210974,48.66,74000.76,0.0,0.12498,7e-05,12.35792]
[1776637211134,48.66,73998.06,0.0,0.12479,7e-05,12.34438]
[1776637212089,48.66,73998.06,0.0,0.12479,7e-05,12.34438]
[1776637213413,48.66,73995.5,0.0,0.12461,7e-05,12.33173]
[1776637213802,48.66,73995.5,0.0,0.12461,7e-05,12.33173]
[1776637213893,48.66,73995.5,0.0,0.12461,7e-05,12.33173]
[1776637213911,48.66,73995.5,0.0,0.12461,7e-05,12.33173]
[1776637214766,48.66,73993.6,0.0,0.12448,7e-05,12.32219]
[1776637214781,48.66,73993.6,0.0,0.12448,7e-05,12.32219]
[1776637214838,48.66,73993.6,0.0,0.12448,7e-05,12.32219]
[1776637214971,48.66,73993.6,0.0,0.12448,7e-05,12.32223]
[1776637216090,48.66,73993.6,0.0,0.12448,7e-05,12.32223]
[1776637216144,48.66,73993.6,0.0,0.12448,7e-05,12.32223]
[1776637216178,48.66,73993.6,0.0,0.12448,7e-05,12.32223]
[1776637216308,48.66,73984.43,0.0,0.12383,7e-05,12.2762]
[1776637218060,48.66,73984.43,0.0,0.12384,7e-05,12.27631]
[1776637218161,48.66,73984.1,0.0,0.12381,7e-05,12.27476]
[1776637219128,48.66,73984.1,0.0,0.12381,7e-05,12.27476]
[1776637219230,48.66,73983.95,0.0,0.12381,7e-05,12.27412]
[1776637225047,48.67,73982.13,0.0,0.12369,7e-05,12.26577]
[1776637226953,48.67,73981.89,0.0,0.12367,7e-05,12.26471]
[1776637227190,48.67,73981.89,0.0,0.12367,7e-05,12.26471]
[1776637227465,48.67,73979.08,0.0,0.12348,7e-05,12.25073]
[1776637227822,48.67,73979.08,0.0,0.12348,7e-05,12.25073]
[1776637227898,48.67,73979.08,0.0,0.12348,7e-05,12.25073]
[1776637228226,48.67,73979.08,0.0,0.12348,7e-05,12.25073]
[1776637228242,48.67,73962.03,0.0,0.1223,7e-05,12.16535]
[1776637231036,48.67,73959.7,0.0,0.12214,7e-05,12.15421]
[1776637231099,48.67,73959.7,0.0,0.12214,7e-05,12.15421]
[1776637231134,48.67,73959.7,0.0,0.12214,7e-05,12.15421]
[1776637231269,48.67,73965.43,0.0,0.12251,7e-05,12.17897]
[1776637233334,48.67,73965.43,0.0,0.12251,7e-05,12.17924]
[1776637234559,48.67,73975.74,0.0,0.12324,7e-05,12.23135]
[1776637234871,48.67,73975.74,0.0,0.12324,7e-05,12.23135]
[1776637236022,48.67,73966.53,0.0,0.1226,7e-05,12.18542]
[1776637236127,48.67,73963.97,0.0,0.12242,7e-05,12.17287]
[1776637236384,48.67,73963.97,0.0,0.12242,7e-05,12.17287]
[1776637236452,48.67,73963.97,0.0,0.12242,7e-05,12.17287]
[1776637236886,48.67,73963.97,0.0,0.12242,7e-05,12.17287]
[1776637237093,48.67,73963.97,0.0,0.12242,7e-05,12.17287]
[1776637237140,48.67,73948.67,0.0,0.12137,7e-05,12.09655]
[1776637237842,48.67,73948.67,0.0,0.12137,7e-05,12.09655]
[1776637238456,48.68,73948.67,0.0,0.12137,7e-05,12.09694]
[1776637238872,48.68,73948.67,0.0,0.12137,7e-05,12.09694]
[1776637239320,48.68,73928.33,0.0,0.11998,7e-05,11.99566]
[1776637239905,48.68,73928.33,0.0,0.11998,7e-05,11.99566]
[1776637240049,48.68,73928.33,0.0,0.11998,7e-05,11.99566]
[1776637240262,48.68,73928.33,0.0,0.11998,7e-05,11.99566]
[1776637240345,48.68,73928.33,0.0,0.11998,7e-05,11.99566]
[1776637240288,48.68,73898.55,0.0,0.11795,7e-05,11.84731]
[1776637240714,48.68,73898.55,0.0,0.11795,7e-05,11.84731]
[1776637241162,48.68,73898.55,0.0,0.11795,7e-05,11.84731]
[1776637241619,48.68,73898.55,0.0,0.11795,7e-05,11.84731]
[1776637242161,48.68,73888.51,0.0,0.11728,7e-05,11.7981]
[1776637243416,48.68,73889.65,0.0,0.11736,7e-05,11.80412]
[1776637243588,48.68,73889.65,0.0,0.11736,7e-05,11.80412]
[1776637244288,48.68,73889.65,0.0,0.11736,7e-05,11.80412]
[1776637244337,48.68,73912.24,0.0,0.11891,7e-05,11.91727]
[1776637245575,48.68,73912.24,0.0,0.11891,7e-05,11.91727]
[1776637247993,48.69,73926.73,0.0,0.11991,7e-05,11.99066]
[1776637248012,48.69,73926.73,0.0,0.11991,7e-05,11.99066]
[1776637248035,48.69,73926.73,0.0,0.11991,7e-05,11.99066]
[1776637248055,48.69,73926.73,0.0,0.11991,7e-05,11.99066]
[1776637248226,48.69,73926.73,0.0,0.11991,7e-05,11.99066]
[1776637248249,48.69,73917.48,0.0,0.11929,7e-05,11.94502]
[1776637249700,48.69,73917.48,0.0,0.11929,7e-05,11.94557]
[1776637250176,48.69,73917.48,0.0,0.11929,7e-05,11.94557]
[1776637251633,48.69,73912.79,0.0,0.11898,7e-05,11.92244]
[1776637252346,48.69,73912.79,0.0,0.11898,7e-05,11.92244]
[1776637253017,48.69,73919.1,0.0,0.11941,7e-05,11.95399]
[1776637253706,48.69,73921.24,0.0,0.11956,7e-05,11.96466]
[1776637254194,48.69,73921.24,0.0,0.11956,7e-05,11.96466]
[1776637254296,48.69,73903.62,0.0,0.11836,7e-05,11.87743]
[1776637255323,48.69,73903.62,0.0,0.11836,7e-05,11.87743]
[1776637256263,48.69,73900.21,0.0,0.11814,7e-05,11.86106]
[1776637258097,48.69,73896.57,0.0,0.1179,7e-05,11.84335]
[1776637258496,48.69,73897.69,0.0,0.11798,7e-05,11.84932]
[1776637259284,48.7,73877.41,0.0,0.11662,7e-05,11.74904]
[1776637259670,48.7,73877.41,0.0,0.11662,7e-05,11.74904]
[1776637260423,48.7,73877.41,0.0,0.11662,7e-05,11.74904]
[1776637260499,48.7,73880.37,0.0,0.11682,7e-05,11.76409]
[1776637260584,48.7,73880.37,0.0,0.11682,7e-05,11.76409]
[1776637260924,48.7,73880.37,0.0,0.11682,7e-05,11.76409]
[1776637261298,48.7,73877.43,0.0,0.11663,7e-05,11.74987]
[1776637261824,48.7,73877.43,0.0,0.11663,7e-05,11.74987]
[1776637261836,48.7,73877.43,0.0,0.11663,7e-05,11.74987]
[1776637261851,48.7,73877.43,0.0,0.11663,7e-05,11.74987]
[1776637262313,48.7,73863.36,0.0,0.11569,7e-05,11.68056]
[1776637265122,48.7,73862.27,0.0,0.11563,7e-05,11.67603]
[1776637265536,48.7,73864.47,0.0,0.11579,7e-05,11.68734]
[1776637266651,48.7,73861.03,0.0,0.11556,7e-05,11.67078]
[1776637266932,48.7,73861.03,0.0,0.11556,7e-05,11.67078]
[1776637268823,48.71,73858.6,0.0,0.11541,7e-05,11.65968]
[1776637268915,48.71,73858.6,0.0,0.11541,7e-05,11.65968]
[1776637268916,48.71,73858.6,0.0,0.11541,7e-05,11.65968]
[1776637270902,48.71,73856.62,0.0,0.11529,7e-05,11.65033]
[1776637271647,48.71,73855.7,0.0,0.11524,7e-05,11.64667]
[1776637272932,48.71,73856.57,0.0,0.1153,7e-05,11.65098]
[1776637273334,48.71,73856.57,0.0,0.1153,7e-05,11.65098]
[1776637276760,48.72,73847.3,0.0,0.11471,7e-05,11.6071]
[1776637276834,48.72,73847.3,0.0,0.11471,7e-05,11.6071]
[1776637277304,48.72,73847.3,0.0,0.11471,7e-05,11.6071]
[1776637277506,48.72,73825.52,0.0,0.11327,7e-05,11.50021]
[1776637277943,48.72,73825.52,0.0,0.11327,7e-05,11.50021]
[1776637279491,48.72,73815.34,0.0,0.11262,7e-05,11.45118]
[1776637279693,48.72,73815.34,0.0,0.11262,7e-05,11.45118]
[1776637280577,48.72,73815.34,0.0,0.11262,7e-05,11.45118]
[1776637280658,48.72,73820.19,0.0,0.11294,7e-05,11.47532]
[1776637280701,48.72,73820.19,0.0,0.11294,7e-05,11.47532]
[1776637281165,48.72,73820.19,0.0,0.11294,7e-05,11.47532]
[1776637281491,48.72,73820.22,0.0,0.11295,7e-05,11.47579]
[1776637281639,48.72,73820.22,0.0,0.11295,7e-05,11.47579]
[1776637282484,48.72,73800.31,0.0,0.11165,7e-05,11.378]
[1776637284639,48.73,73790.62,0.0,0.11105,6e-05,11.33293]
[1776637285006,48.73,73790.62,0.0,0.11105,6e-05,11.33293]
[1776637285506,48.73,73788.69,0.0,0.11093,6e-05,11.3242]
[1776637287821,48.73,73798.58,0.0,0.11159,7e-05,11.3738]
[1776637288109,48.73,73798.58,0.0,0.11159,7e-05,11.3738]
[1776637288178,48.73,73798.58,0.0,0.11159,7e-05,11.3738]
[1776637288281,48.73,73798.58,0.0,0.11159,7e-05,11.3738]
[1776637288368,48.73,73798.58,0.0,0.11159,7e-05,11.3738]
[1776637288426,48.73,73798.58,0.0,0.11159,7e-05,11.3738]
[1776637289348,48.73,73791.82,0.0,0.11115,6e-05,11.34067]
[1776637290542,48.74,73805.35,0.0,0.11205,7e-05,11.40861]
[1776637290835,48.74,73805.35,0.0,0.11205,7e-05,11.40861]
[1776637292897,48.74,73813.37,0.0,0.11256,7e-05,11.44493]
[1776637294466,48.74,73808.27,0.0,0.11223,7e-05,11.41988]
[1776637294594,48.74,73785.97,0.0,0.11079,6e-05,11.31159]
[1776637295308,48.74,73785.97,0.0,0.11079,6e-05,11.31159]
[1776637295533,48.74,73785.97,0.0,0.11079,6e-05,11.31159]
[1776637295588,48.74,73786.22,0.0,0.1108,6e-05,11.31281]
[1776637295666,48.74,73786.22,0.0,0.1108,6e-05,11.31281]
[1776637295785,48.74,73786.22,0.0,0.1108,6e-05,11.31281]
[1776637296587,48.75,73769.85,0.0,0.10976,6e-05,11.23342]
[1776637297468,48.75,73769.85,0.0,0.10976,6e-05,11.23342]
[1776637297909,48.75,73765.42,0.0,0.10949,6e-05,11.21305]
[1776637297961,48.75,73765.42,0.0,0.10949,6e-05,11.21305]
[1776637298110,48.75,73765.42,0.0,0.10949,6e-05,11.21305]
[1776637298617,48.75,73761.74,0.0,0.10925,6e-05,11.19511]
[1776637299006,48.75,73761.74,0.0,0.10925,6e-05,11.19511]
[1776637299613,48.75,73791.99,0.0,0.11122,6e-05,11.34382]
[1776637300096,48.75,73791.99,0.0,0.11122,6e-05,11.34382]
[1776637300620,48.75,73794.58,0.0,0.11139,7e-05,11.3572]
[1776637301081,48.75,73794.58,0.0,0.11139,7e-05,11.3572]
[1776637304023,48.76,73793.98,0.0,0.11138,7e-05,11.35625]
[1776637305656,48.76,73807.22,0.0,0.11226,7e-05,11.42245]
[1776637305879,48.76,73807.22,0.0,0.11226,7e-05,11.42245]
[1776637306048,48.76,73807.22,0.0,0.11226,7e-05,11.42245]
[1776637306171,48.76,73807.22,0.0,0.11226,7e-05,11.42245]
[1776637306294,48.76,73807.22,0.0,0.11226,7e-05,11.42245]
[1776637306667,48.76,73812.04,0.0,0.11259,7e-05,11.44666]
[1776637306789,48.76,73812.04,0.0,0.11259,7e-05,11.44666]
[1776637306941,48.76,73812.04,0.0,0.11259,7e-05,11.44666]
[1776637308847,48.77,73818.09,0.0,0.113,7e-05,11.47741]
[1776637309195,48.77,73818.09,0.0,0.113,7e-05,11.47741]
[1776637309694,48.77,73820.24,0.0,0.11315,7e-05,11.48868]
[1776637310456,48.77,73820.24,0.0,0.11315,7e-05,11.48868]
[1776637310713,48.77,73833.32,0.0,0.11402,7e-05,11.55379]
[1776637311334,48.77,73833.32,0.0,0.11402,7e-05,11.55379]
[1776637311702,48.77,73846.27,0.0,0.11489,7e-05,11.6183]
[1776637311884,48.77,73846.27,0.0,0.11489,7e-05,11.6183]
[1776637311891,48.77,73846.27,0.0,0.11489,7e-05,11.6183]
[1776637312730,48.77,73859.52,0.0,0.11578,7e-05,11.68426]
[1776637313724,48.78,73848.66,0.0,0.11506,7e-05,11.63127]
[1776637314728,48.78,73848.66,0.0,0.11506,7e-05,11.63127]
[1776637315453,48.78,73846.45,0.0,0.11492,7e-05,11.62092]
[1776637315611,48.78,73846.45,0.0,0.11492,7e-05,11.62092]
[1776637315744,48.78,73836.22,0.0,0.11425,7e-05,11.57105]
[1776637316751,48.78,73816.54,0.0,0.11297,7e-05,11.47509]
[1776637316835,48.78,73816.54,0.0,0.11297,7e-05,11.47509]
[1776637317219,48.78,73816.54,0.0,0.11297,7e-05,11.47509]
[1776637317293,48.78,73816.54,0.0,0.11297,7e-05,11.47509]
[1776637317317,48.78,73823.76,0.0,0.11344,7e-05,11.51058]
[1776637318045,48.78,73823.76,0.0,0.11344,7e-05,11.51058]
[1776637318155,48.78,73823.76,0.0,0.11344,7e-05,11.51058]
[1776637318216,48.78,73824.56,0.0,0.1135,7e-05,11.51496]
[1776637322429,48.79,73815.73,0.0,0.11294,7e-05,11.47282]
[1776637322554,48.79,73815.73,0.0,0.11294,7e-05,11.47282]
[1776637322741,48.79,73820.27,0.0,0.11324,7e-05,11.4954]
[1776637323000,48.79,73820.27,0.0,0.11324,7e-05,11.4954]
[1776637323403,48.79,73820.27,0.0,0.11324,7e-05,11.4954]
[1776637323439,48.79,73837.26,0.0,0.11437,7e-05,11.57947]
[1776637324284,48.79,73837.26,0.0,0.11437,7e-05,11.57947]
[1776637326824,48.79,73858.64,0.0,0.11582,7e-05,11.68696]
[1776637329514,48.8,73866.57,0.0,0.11635,7e-05,11.72659]
[1776637329618,48.8,73856.51,0.0,0.11569,7e-05,11.67727]
[1776637330020,48.8,73856.51,0.0,0.11569,7e-05,11.67727]
[1776637335518,48.8,73864.99,0.0,0.11628,7e-05,11.72135]
[1776637336070,48.8,73861.9,0.0,0.11608,7e-05,11.70647]
[1776637336091,48.8,73861.9,0.0,0.11608,7e-05,11.70647]
[1776637336151,48.81,73861.87,0.0,0.11609,7e-05,11.70674]
[1776637341931,48.81,73863.95,0.0,0.11626,7e-05,11.7193]
[1776637343049,48.81,73863.95,0.0,0.11626,7e-05,11.7193]
[1776637343109,48.81,73851.49,0.0,0.11543,7e-05,11.65817]
[1776637343885,48.81,73851.49,0.0,0.11543,7e-05,11.65817]
[1776637343929,48.81,73851.49,0.0,0.11543,7e-05,11.65817]
[1776637344047,48.81,73851.49,0.0,0.11543,7e-05,11.65817]
[1776637344522,48.81,73834.0,0.0,0.11428,7e-05,11.57231]
[1776637346671,48.82,73813.95,0.0,0.11296,7e-05,11.47432]
[1776637347009,48.82,73813.95,0.0,0.11296,7e-05,11.47432]
[1776637347448,48.82,73813.95,0.0,0.11296,7e-05,11.47432]
[1776637348052,48.82,73811.92,0.0,0.11284,7e-05,11.46465]
[1776637348111,48.82,73811.92,0.0,0.11284,7e-05,11.46465]
[1776637348608,48.82,73821.1,0.0,0.11344,7e-05,11.51005]
[1776637349718,48.82,73834.43,0.0,0.11432,7e-05,11.57586]
[1776637350405,48.82,73834.43,0.0,0.11432,7e-05,11.57586]
[1776637350457,48.82,73834.43,0.0,0.11432,7e-05,11.57586]
[1776637350490,48.82,73834.43,0.0,0.11432,7e-05,11.57586]
[1776637350557,48.82,73840.94,0.0,0.11476,7e-05,11.60842]
[1776637353009,48.82,73843.19,0.0,0.11489,7e-05,11.616]
[1776637353023,48.82,73847.65,0.0,0.11519,7e-05,11.63821]
[1776637353998,48.82,73847.65,0.0,0.11519,7e-05,11.63821]
[1776637354671,48.82,73849.14,0.0,0.11529,7e-05,11.64594]
[1776637355398,48.82,73849.14,0.0,0.11529,7e-05,11.64594]
[1776637355500,48.82,73849.14,0.0,0.11529,7e-05,11.64594]
[1776637355565,48.82,73855.37,0.0,0.11571,7e-05,11.67692]
[1776637355964,48.82,73855.37,0.0,0.11571,7e-05,11.67692]
[1776637356360,48.82,73855.37,0.0,0.11571,7e-05,11.67692]
[1776637356529,48.82,73855.37,0.0,0.11571,7e-05,11.67692]
[1776637356551,48.82,73855.37,0.0,0.11571,7e-05,11.67692]
[1776637357164,48.82,73857.21,0.0,0.11583,7e-05,11.68619]
[1776637359762,48.83,73871.18,0.0,0.11678,7e-05,11.75632]
[1776637365096,48.83,73876.36,0.0,0.11716,7e-05,11.78378]
[1776637370180,48.84,73874.47,0.0,0.11705,7e-05,11.77587]
[1776637373042,48.84,73868.72,0.0,0.11667,7e-05,11.74792]
[1776637373303,48.84,73868.72,0.0,0.11667,7e-05,11.74792]
[1776637373309,48.84,73852.64,0.0,0.1156,7e-05,11.66875]
[1776637374123,48.84,73852.64,0.0,0.1156,7e-05,11.66875]
[1776637374440,48.84,73852.64,0.0,0.1156,7e-05,11.66875]
[1776637374583,48.84,73852.64,0.0,0.1156,7e-05,11.66875]
[1776637374639,48.84,73855.78,0.0,0.11581,7e-05,11.68453]
[1776637374818,48.84,73855.78,0.0,0.11581,7e-05,11.68453]
[1776637375448,48.84,73840.72,0.0,0.11481,7e-05,11.61041]
[1776637378301,48.84,73842.77,0.0,0.11495,7e-05,11.6209]
[1776637378402,48.84,73841.23,0.0,0.11486,7e-05,11.61354]
[1776637380742,48.84,73841.23,0.0,0.11486,7e-05,11.6138]
[1776637380779,48.84,73841.25,0.0,0.11487,7e-05,11.6144]
[1776637380985,48.84,73841.25,0.0,0.11487,7e-05,11.6144]
[1776637382211,48.84,73830.48,0.0,0.11416,7e-05,11.56154]
[1776637382983,48.84,73830.48,0.0,0.11416,7e-05,11.56154]
[1776637383481,48.84,73848.87,0.0,0.11538,7e-05,11.65234]
[1776637388532,48.85,73857.58,0.0,0.11598,7e-05,11.69655]
[1776637389140,48.85,73857.27,0.0,0.11596,7e-05,11.69529]
[1776637389362,48.85,73857.27,0.0,0.11596,7e-05,11.69529]
[1776637389720,48.85,73806.84,0.0,0.11263,7e-05,11.44742]
[1776637390007,48.85,73806.84,0.0,0.11263,7e-05,11.44742]
[1776637390995,48.85,73806.84,0.0,0.11263,7e-05,11.44743]
[1776637391380,48.85,73806.84,0.0,0.11263,7e-05,11.44743]
[1776637391481,48.85,73791.49,0.0,0.11164,7e-05,11.37273]
[1776637395180,48.85,73787.4,0.0,0.11138,6e-05,11.3537]
[1776637396544,48.85,73787.21,0.0,0.11138,6e-05,11.35313]
[1776637396631,48.85,73787.21,0.0,0.11138,6e-05,11.35313]
[1776637396645,48.86,73794.41,0.0,0.11185,7e-05,11.38871]
[1776637397154,48.86,73794.41,0.0,0.11185,7e-05,11.38871]
[1776637397167,48.86,73794.41,0.0,0.11185,7e-05,11.38871]
[1776637397320,48.86,73794.41,0.0,0.11185,7e-05,11.38871]
[1776637397711,48.86,73794.41,0.0,0.11185,7e-05,11.38871]
[1776637397738,48.86,73800.62,0.0,0.11226,7e-05,11.41946]
[1776637398156,48.86,73800.62,0.0,0.11226,7e-05,11.41946]
[1776637398243,48.86,73800.62,0.0,0.11226,7e-05,11.41946]
[1776637398329,48.86,73800.62,0.0,0.11226,7e-05,11.41976]
[1776637399125,48.86,73800.62,0.0,0.11226,7e-05,11.41976]
[1776637399168,48.86,73800.62,0.0,0.11226,7e-05,11.41976]
[1776637399624,48.86,73800.62,0.0,0.11226,7e-05,11.41976]
[1776637399676,48.86,73791.29,0.0,0.11166,7e-05,11.37443]
[1776637401111,48.86,73782.37,0.0,0.11109,6e-05,11.33122]
[1776637402405,48.86,73782.37,0.0,0.11109,6e-05,11.33143]
[1776637402507,48.86,73770.44,0.0,0.11032,6e-05,11.27347]
[1776637403410,48.86,73770.44,0.0,0.11032,6e-05,11.27347]
[1776637405375,48.87,73783.53,0.0,0.11119,6e-05,11.33911]
[1776637407245,48.87,73779.44,0.0,0.11094,6e-05,11.31976]
[1776637407389,48.87,73779.62,0.0,0.11095,6e-05,11.32112]
[1776637410903,48.87,73780.28,0.0,0.11102,6e-05,11.32581]
[1776637411108,48.87,73780.28,0.0,0.11102,6e-05,11.32581]
[1776637411341,48.87,73780.28,0.0,0.11102,6e-05,11.32581]
[1776637411438,48.87,73776.73,0.0,0.11076,6e-05,11.30481]
[1776637412074,48.87,73776.73,0.0,0.11076,6e-05,11.30481]
[1776637412828,48.87,73776.73,0.0,0.11076,6e-05,11.30481]
[1776637412843,48.87,73776.73,0.0,0.11076,6e-05,11.30481]
[1776637412426,48.88,73776.73,0.0,0.11077,6e-05,11.30532]
[1776637413431,48.88,73779.82,0.0,0.11097,6e-05,11.32093]
[1776637416110,48.88,73781.28,0.0,0.11108,6e-05,11.32892]
[1776637416737,48.88,73781.28,0.0,0.11108,6e-05,11.32892]
[1776637417040,48.88,73771.79,0.0,0.11047,6e-05,11.28303]
[1776637417594,48.88,73771.79,0.0,0.11047,6e-05,11.28303]
[1776637418213,48.88,73773.0,0.0,0.11056,6e-05,11.28935]
[1776637419514,48.88,73773.0,0.0,0.11056,6e-05,11.28979]
[1776637420506,48.88,73772.68,0.0,0.11055,6e-05,11.28865]
[1776637421793,48.89,73772.65,0.0,0.11055,6e-05,11.28898]
[1776637424337,48.89,73769.59,0.0,0.11037,6e-05,11.27514]
[1776637427333,48.89,73774.96,0.0,0.11073,6e-05,11.30201]
[1776637428437,48.89,73774.96,0.0,0.11073,6e-05,11.30247]
[1776637428537,48.89,73790.93,0.0,0.11177,7e-05,11.38102]
[1776637429903,48.89,73793.85,0.0,0.11197,7e-05,11.39576]
[1776637429934,48.89,73793.85,0.0,0.11197,7e-05,11.39576]
[1776637430556,48.9,73793.45,0.0,0.11195,7e-05,11.39424]
[1776637431168,48.9,73793.45,0.0,0.11195,7e-05,11.39424]
[1776637431239,48.9,73793.45,0.0,0.11195,7e-05,11.39424]
[1776637431567,48.9,73778.97,0.0,0.11102,6e-05,11.32393]
[1776637432005,48.9,73778.97,0.0,0.11102,6e-05,11.32393]
[1776637432095,48.9,73778.97,0.0,0.11102,6e-05,11.32393]
[1776637432569,48.9,73785.57,0.0,0.11145,6e-05,11.35669]
[1776637432985,48.9,73785.57,0.0,0.11145,6e-05,11.35669]
[1776637433070,48.9,73785.57,0.0,0.11145,6e-05,11.35669]
[1776637433475,48.9,73785.57,0.0,0.11145,6e-05,11.35669]
[1776637433685,48.9,73796.3,0.0,0.11216,7e-05,11.40964]
[1776637434024,48.9,73796.3,0.0,0.11216,7e-05,11.40964]
[1776637434090,48.9,73796.3,0.0,0.11216,7e-05,11.40964]
[1776637434629,48.9,73803.79,0.0,0.11265,7e-05,11.4467]
[1776637438768,48.9,73808.14,0.0,0.11295,7e-05,11.46905]
[1776637439824,48.91,73806.95,0.0,0.11288,7e-05,11.46353]
[1776637439890,48.91,73764.23,0.0,0.11011,6e-05,11.25518]
[1776637441609,48.91,73764.23,0.0,0.11011,6e-05,11.25559]
[1776637441784,48.91,73764.23,0.0,0.11011,6e-05,11.25559]
[1776637441814,48.91,73764.23,0.0,0.11011,6e-05,11.25559]
[1776637443073,48.91,73764.82,0.0,0.11017,6e-05,11.25968]
[1776637445120,48.91,73770.12,0.0,0.11053,6e-05,11.28664]
[1776637445224,48.91,73770.12,0.0,0.11053,6e-05,11.28664]
[1776637445831,48.91,73770.12,0.0,0.11053,6e-05,11.28664]
[1776637445665,48.92,73775.18,0.0,0.11086,6e-05,11.31183]
[1776637446739,48.92,73775.18,0.0,0.11086,6e-05,11.31183]
[1776637446818,48.92,73797.43,0.0,0.11231,7e-05,11.42124]
[1776637447486,48.92,73797.43,0.0,0.11231,7e-05,11.42124]
[1776637448763,48.92,73797.97,0.0,0.11236,7e-05,11.42453]
[1776637448845,48.92,73797.97,0.0,0.11236,7e-05,11.42453]
[1776637449723,48.92,73805.81,0.0,0.11288,7e-05,11.46396]
[1776637450744,48.92,73805.81,0.0,0.11288,7e-05,11.46396]
[1776637450827,48.92,73805.81,0.0,0.11288,7e-05,11.46396]
[1776637450872,48.92,73829.1,0.0,0.11443,7e-05,11.57894]
[1776637451458,48.92,73829.1,0.0,0.11443,7e-05,11.57894]
[1776637452359,48.93,73829.1,0.0,0.11443,7e-05,11.57957]
[1776637452754,48.93,73841.17,0.0,0.11524,7e-05,11.63949]
[1776637452970,48.93,73841.17,0.0,0.11524,7e-05,11.63949]
[1776637452982,48.93,73841.17,0.0,0.11524,7e-05,11.63949]
[1776637453165,48.93,73841.17,0.0,0.11524,7e-05,11.63949]
[1776637453750,48.93,73836.81,0.0,0.11496,7e-05,11.61851]
[1776637455763,48.93,73817.3,0.0,0.11369,7e-05,11.52372]
[1776637456700,48.93,73817.3,0.0,0.11369,7e-05,11.52372]
[1776637456719,48.93,73817.3,0.0,0.11369,7e-05,11.52372]
[1776637456813,48.94,73818.31,0.0,0.11381,7e-05,11.53298]
[1776637458790,48.95,73816.13,0.0,0.11367,7e-05,11.52272]
[1776637458848,48.95,73819.6,0.0,0.1139,7e-05,11.53993]
[1776637460809,48.95,73831.19,0.0,0.11467,7e-05,11.59705]
[1776637465835,48.95,73835.35,0.0,0.11498,7e-05,11.61986]
[1776637468413,48.95,73837.91,0.0,0.11516,7e-05,11.63304]
[1776637471404,48.96,73837.25,0.0,0.11513,7e-05,11.6307]
[1776637471528,48.96,73837.25,0.0,0.11513,7e-05,11.6307]
[1776637471923,48.96,73850.23,0.0,0.11595,7e-05,11.6904]
[1776637472467,48.96,73850.23,0.0,0.11595,7e-05,11.6904]
[1776637472833,48.96,73850.23,0.0,0.11595,7e-05,11.6904]
[1776637472887,48.96,73850.23,0.0,0.11596,7e-05,11.69113]
[1776637473888,48.96,73861.5,0.0,0.11672,7e-05,11.74705]
[1776637474858,48.96,73861.5,0.0,0.11672,7e-05,11.74705]
[1776637478056,48.96,73872.33,0.0,0.11746,7e-05,11.80145]
[1776637478122,48.96,73872.33,0.0,0.11746,7e-05,11.80145]
[1776637478133,48.96,73872.33,0.0,0.11746,7e-05,11.80145]
[1776637478907,48.96,73872.33,0.0,0.11746,7e-05,11.80145]
[1776637478924,48.96,73882.01,0.0,0.11812,7e-05,11.84981]
[1776637481275,48.97,73886.59,0.0,0.11844,7e-05,11.87304]
[1776637481946,48.97,73884.07,0.0,0.11827,7e-05,11.86076]
[1776637482098,48.97,73884.07,0.0,0.11827,7e-05,11.86076]
[1776637482952,48.97,73882.05,0.0,0.11814,7e-05,11.85097]
[1776637483288,48.97,73882.05,0.0,0.11814,7e-05,11.85097]
[1776637488842,48.97,73885.49,0.0,0.1184,7e-05,11.87025]
[1776637491043,48.97,73881.94,0.0,0.11817,7e-05,11.85318]
[1776637492609,48.98,73881.33,0.0,0.11813,7e-05,11.85034]
[1776637496260,48.98,73884.16,0.0,0.11833,7e-05,11.86497]
[1776637496790,48.98,73884.16,0.0,0.11833,7e-05,11.86497]
[1776637496879,48.98,73883.71,0.0,0.1183,7e-05,11.86302]
[1776637497248,48.98,73883.71,0.0,0.1183,7e-05,11.86302]
[1776637497311,48.98,73885.59,0.0,0.11843,7e-05,11.87232]
[1776637499020,48.98,73885.59,0.0,0.11843,7e-05,11.87245]
[1776637499193,48.98,73885.59,0.0,0.11843,7e-05,11.87245]
[1776637499516,48.98,73885.59,0.0,0.11843,7e-05,11.87245]
[1776637499906,48.98,73897.06,0.0,0.11921,7e-05,11.92933]
[1776637500211,48.98,73897.06,0.0,0.11921,7e-05,11.92933]
[1776637500779,48.98,73912.6,0.0,0.12027,7e-05,12.00652]
[1776637501971,48.98,73912.6,0.0,0.12027,7e-05,12.00652]
[1776637502547,48.98,73917.53,0.0,0.12061,7e-05,12.03137]
[1776637503001,48.98,73919.22,0.0,0.12073,7e-05,12.03996]
[1776637503118,48.98,73919.22,0.0,0.12073,7e-05,12.03996]
[1776637503997,48.98,73916.79,0.0,0.12056,7e-05,12.02789]
[1776637504369,48.98,73916.79,0.0,0.12056,7e-05,12.02789]
[1776637505293,48.98,73913.78,0.0,0.12037,7e-05,12.01363]
[1776637506181,48.98,73914.07,0.0,0.12039,7e-05,12.01544]
[1776637506255,48.98,73914.07,0.0,0.12039,7e-05,12.01544]
[1776637507808,48.98,73907.73,0.0,0.11996,7e-05,11.98435]
[1776637508308,48.99,73905.75,0.0,0.11984,7e-05,11.97495]
[1776637510820,48.99,73895.31,0.0,0.11913,7e-05,11.92327]
[1776637510838,48.99,73895.31,0.0,0.11913,7e-05,11.92327]
[1776637510847,48.99,73895.31,0.0,0.11913,7e-05,11.92327]
[1776637510850,48.99,73889.61,0.0,0.11874,7e-05,11.89513]
[1776637514034,48.99,73886.12,0.0,0.11851,7e-05,11.87822]
[1776637514904,48.99,73886.12,0.0,0.11851,7e-05,11.87822]
[1776637514981,48.99,73895.2,0.0,0.11913,7e-05,11.92329]
[1776637515989,48.99,73895.2,0.0,0.11913,7e-05,11.92329]
[1776637517940,48.99,73904.7,0.0,0.11977,7e-05,11.97045]
[1776637518201,48.99,73899.98,0.0,0.11945,7e-05,11.9471]
[1776637523379,48.99,73900.84,0.0,0.11952,7e-05,11.95167]
[1776637523559,48.99,73896.88,0.0,0.11925,7e-05,11.93213]
[1776637524028,48.99,73896.88,0.0,0.11925,7e-05,11.93213]
[1776637524638,48.99,73896.88,0.0,0.11925,7e-05,11.93213]
[1776637528535,48.99,73898.18,0.0,0.11934,7e-05,11.93895]
[1776637528597,48.99,73902.33,0.0,0.11963,7e-05,11.95957]
[1776637533517,48.99,73902.72,0.0,0.11962,7e-05,11.9575]
[1776637533552,48.99,73903.23,0.0,0.11966,7e-05,11.96009]
[1776637534226,48.99,73903.23,0.0,0.11966,7e-05,11.96009]
[1776637534543,48.99,73903.23,0.0,0.11966,7e-05,11.96009]
[1776637534863,48.99,73903.23,0.0,0.11966,7e-05,11.96009]
[1776637534919,48.99,73906.23,0.0,0.11986,7e-05,11.97502]
[1776637537987,48.99,73914.72,0.0,0.12044,7e-05,12.01718]
[1776637539415,48.99,73914.66,0.0,0.12044,7e-05,12.01688]
[1776637542285,48.99,73911.16,0.0,0.1202,7e-05,11.99951]
[1776637543021,48.99,73911.16,0.0,0.1202,7e-05,11.99951]
[1776637542421,48.99,73899.63,0.0,0.11941,7e-05,11.94236]
[1776637543406,48.99,73899.63,0.0,0.11941,7e-05,11.94246]
[1776637546331,48.99,73903.72,0.0,0.11969,7e-05,11.96285]
[1776637546433,48.99,73901.76,0.0,0.11956,7e-05,11.95319]
[1776637548441,48.99,73884.62,0.0,0.1184,7e-05,11.86847]
[1776637553476,49.0,73885.0,0.0,0.11844,7e-05,11.87122]
[1776637558511,49.0,73888.44,0.0,0.11868,7e-05,11.88891]
[1776637560508,49.0,73880.82,0.0,0.11817,7e-05,11.85136]
[1776637560973,49.0,73880.82,0.0,0.11817,7e-05,11.85136]
[1776637561035,49.0,73864.3,0.0,0.11706,7e-05,11.76997]
[1776637561239,49.0,73864.3,0.0,0.11706,7e-05,11.76997]
[1776637561330,49.0,73864.3,0.0,0.11706,7e-05,11.76997]
[1776637561471,49.0,73864.3,0.0,0.11706,7e-05,11.76997]
[1776637561534,49.0,73864.3,0.0,0.11706,7e-05,11.77016]
[1776637562732,49.0,73864.3,0.0,0.11706,7e-05,11.77016]
[1776637562766,49.0,73848.56,0.0,0.11601,7e-05,11.6927]
[1776637563622,49.0,73848.56,0.0,0.11601,7e-05,11.6927]
[1776637563644,49.0,73848.56,0.0,0.11601,7e-05,11.6927]
[1776637563738,49.0,73847.16,0.0,0.11592,7e-05,11.68599]
[1776637568495,49.0,73839.28,0.0,0.11541,7e-05,11.6478]
[1776637568597,49.0,73827.48,0.0,0.11463,7e-05,11.58993]
[1776637569213,49.0,73827.48,0.0,0.11463,7e-05,11.58993]
[1776637570433,49.0,73827.48,0.0,0.11463,7e-05,11.59008]
[1776637571155,49.0,73826.0,0.0,0.11453,7e-05,11.583]
[1776637573818,49.0,73822.89,0.0,0.11433,7e-05,11.56809]
[1776637574063,49.0,73822.89,0.0,0.11433,7e-05,11.56809]
[1776637576345,49.0,73820.52,0.0,0.11419,7e-05,11.55706]
[1776637577370,49.01,73820.58,0.0,0.11419,7e-05,11.5575]
[1776637577792,49.01,73820.58,0.0,0.11419,7e-05,11.5575]
[1776637578001,49.01,73820.58,0.0,0.11419,7e-05,11.5575]
[1776637578050,49.01,73835.09,0.0,0.11515,7e-05,11.62887]
[1776637579668,49.01,73846.1,0.0,0.11589,7e-05,11.68342]
[1776637583108,49.01,73849.99,0.0,0.11616,7e-05,11.70334]
[1776637583682,49.01,73849.99,0.0,0.11616,7e-05,11.70334]
[1776637583738,49.01,73849.99,0.0,0.11616,7e-05,11.70334]
[1776637583781,49.01,73849.99,0.0,0.11616,7e-05,11.70334]
[1776637583823,49.01,73849.99,0.0,0.11616,7e-05,11.70334]
[1776637584061,49.01,73809.78,0.0,0.11351,7e-05,11.50619]
[1776637584248,49.01,73809.78,0.0,0.11351,7e-05,11.50619]
[1776637585047,49.01,73809.78,0.0,0.11351,7e-05,11.50619]
[1776637585853,49.01,73809.05,0.0,0.11346,7e-05,11.50279]
[1776637585956,49.01,73814.5,0.0,0.11382,7e-05,11.52994]
[1776637587057,49.01,73814.5,0.0,0.11382,7e-05,11.52994]
[1776637587079,49.01,73812.77,0.0,0.11372,7e-05,11.52191]
[1776637587122,49.01,73812.77,0.0,0.11372,7e-05,11.52191]
[1776637587687,49.01,73812.77,0.0,0.11372,7e-05,11.52191]
[1776637587753,49.01,73812.77,0.0,0.11372,7e-05,11.52191]
[1776637587971,49.01,73812.77,0.0,0.11372,7e-05,11.52191]
[1776637588026,49.01,73816.09,0.0,0.11394,7e-05,11.53859]
[1776637589118,49.02,73816.09,0.0,0.11395,7e-05,11.53902]
[1776637589740,49.02,73834.1,0.0,0.11514,7e-05,11.62782]
[1776637591007,49.02,73834.1,0.0,0.11514,7e-05,11.62782]
[1776637591061,49.02,73835.64,0.0,0.11521,7e-05,11.63151]
[1776637594497,49.02,73841.24,0.0,0.1156,7e-05,11.66037]
[1776637594775,49.02,73839.0,0.0,0.11546,7e-05,11.64984]
[1776637599815,49.03,73845.08,0.0,0.11589,7e-05,11.68188]
[1776637602373,49.03,73850.57,0.0,0.11627,7e-05,11.70934]
[1776637602449,49.03,73850.57,0.0,0.11627,7e-05,11.70934]
[1776637602544,49.03,73850.57,0.0,0.11627,7e-05,11.70934]
[1776637602835,49.03,73851.73,0.0,0.11635,7e-05,11.71525]
[1776637603251,49.03,73851.73,0.0,0.11635,7e-05,11.71525]
[1776637603879,49.03,73866.59,0.0,0.11734,7e-05,11.78867]
[1776637608875,49.04,73876.74,0.0,0.11805,7e-05,11.84026]
[1776637610777,49.04,73876.66,0.0,0.11804,7e-05,11.83997]
[1776637610824,49.04,73876.66,0.0,0.11804,7e-05,11.83997]
[1776637610923,49.04,73876.66,0.0,0.11804,7e-05,11.83997]
[1776637610945,49.04,73876.66,0.0,0.11804,7e-05,11.83997]
[1776637611007,49.04,73890.14,0.0,0.11896,7e-05,11.90682]
[1776637611662,49.04,73890.14,0.0,0.11896,7e-05,11.90682]
[1776637611896,49.04,73890.14,0.0,0.11896,7e-05,11.90696]
[1776637614874,49.04,73881.32,0.0,0.11836,7e-05,11.86347]
[1776637614881,49.04,73881.32,0.0,0.11836,7e-05,11.86347]
[1776637614947,49.04,73887.94,0.0,0.11881,7e-05,11.89618]
[1776637619953,49.04,73882.26,0.0,0.11842,7e-05,11.86793]
[1776637621217,49.04,73877.16,0.0,0.11808,7e-05,11.8427]
[1776637621967,49.04,73880.09,0.0,0.11828,7e-05,11.85716]
[1776637623981,49.04,73891.77,0.0,0.11907,7e-05,11.91515]
[1776637626545,49.04,73896.27,0.0,0.11938,7e-05,11.93753]
[1776637627036,49.04,73898.88,0.0,0.11955,7e-05,11.9505]
[1776637628253,49.04,73893.77,0.0,0.11921,7e-05,11.92525]
[1776637629020,49.04,73893.77,0.0,0.11921,7e-05,11.92528]
[1776637632047,49.04,73883.19,0.0,0.1185,7e-05,11.87324]
[1776637637112,49.04,73892.12,0.0,0.11911,7e-05,11.91778]
[1776637638124,49.04,73892.12,0.0,0.11911,7e-05,11.91783]
[1776637638129,49.04,73892.12,0.0,0.11911,7e-05,11.91783]
[1776637638087,49.04,73894.4,0.0,0.11926,7e-05,11.92917]
[1776637638170,49.04,73894.4,0.0,0.11926,7e-05,11.92917]
[1776637639095,49.04,73893.48,0.0,0.1192,7e-05,11.92465]
[1776637639223,49.04,73893.48,0.0,0.1192,7e-05,11.92465]
[1776637640102,49.04,73890.92,0.0,0.11903,7e-05,11.91203]
[1776637641434,49.04,73891.01,0.0,0.11903,7e-05,11.91254]
[1776637642116,49.04,73887.74,0.0,0.11881,7e-05,11.89643]
[1776637642222,49.04,73887.74,0.0,0.11881,7e-05,11.89643]
[1776637643123,49.04,73879.43,0.0,0.11825,7e-05,11.85545]
[1776637643992,49.04,73879.43,0.0,0.11825,7e-05,11.85545]
[1776637644134,49.04,73878.75,0.0,0.11821,7e-05,11.85223]
[1776637647830,49.04,73879.08,0.0,0.11824,7e-05,11.85428]
[1776637648158,49.04,73878.87,0.0,0.11823,7e-05,11.85338]
[1776637648905,49.04,73878.87,0.0,0.11823,7e-05,11.85338]
[1776637649165,49.04,73884.51,0.0,0.11861,7e-05,11.88138]
[1776637649379,49.04,73884.51,0.0,0.11861,7e-05,11.88138]
[1776637650174,49.04,73885.23,0.0,0.11866,7e-05,11.88503]
[1776637655208,49.04,73885.47,0.0,0.11865,7e-05,11.88241]
[1776637656741,49.04,73885.47,0.0,0.11865,7e-05,11.88241]
[1776637656833,49.05,73885.03,0.0,0.11862,7e-05,11.88042]
[1776637659325,49.05,73885.08,0.0,0.11862,7e-05,11.88086]
[1776637659859,49.05,73894.99,0.0,0.1193,7e-05,11.92996]
[1776637661601,49.05,73894.99,0.0,0.1193,7e-05,11.92996]
[1776637662598,49.05,73896.57,0.0,0.1194,7e-05,11.93781]
[1776637662666,49.05,73896.57,0.0,0.1194,7e-05,11.93781]
[1776637662676,49.05,73896.57,0.0,0.1194,7e-05,11.93781]
[1776637663110,49.05,73896.68,0.0,0.11941,7e-05,11.93837]
[1776637663728,49.05,73896.68,0.0,0.11941,7e-05,11.93837]
[1776637663816,49.05,73900.38,0.0,0.11966,7e-05,11.95671]
[1776637666392,49.05,73902.43,0.0,0.1198,7e-05,11.96686]
[1776637666464,49.05,73902.43,0.0,0.1198,7e-05,11.96686]
[1776637666529,49.05,73910.83,0.0,0.12037,7e-05,12.00842]
[1776637667516,49.05,73910.83,0.0,0.12037,7e-05,12.00842]
[1776637667845,49.05,73910.83,0.0,0.12037,7e-05,12.00842]
[1776637668289,49.05,73912.35,0.0,0.12048,7e-05,12.0161]
[1776637670597,49.05,73912.54,0.0,0.12049,7e-05,12.01697]
[1776637671912,49.05,73911.55,0.0,0.12042,7e-05,12.01191]
[1776637671985,49.05,73912.04,0.0,0.12045,7e-05,12.01427]
[1776637675257,49.05,73911.48,0.0,0.12041,7e-05,12.01134]
[1776637676568,49.04,73916.84,0.0,0.12078,7e-05,12.03779]
[1776637676794,49.04,73916.84,0.0,0.12078,7e-05,12.03779]
[1776637676815,49.04,73916.84,0.0,0.12078,7e-05,12.03779]
[1776637676831,49.04,73916.84,0.0,0.12078,7e-05,12.03779]
[1776637676917,49.04,73916.84,0.0,0.12078,7e-05,12.03779]
[1776637677055,49.04,73918.11,0.0,0.12086,7e-05,12.04399]
[1776637677981,49.04,73918.11,0.0,0.12086,7e-05,12.04399]
[1776637678044,49.04,73918.11,0.0,0.12086,7e-05,12.04399]
[1776637678069,49.04,73935.52,0.0,0.12206,7e-05,12.13059]
[1776637678910,49.04,73935.52,0.0,0.12206,7e-05,12.13059]
[1776637678952,49.04,73935.52,0.0,0.12206,7e-05,12.13059]
[1776637679008,49.04,73939.89,0.0,0.12236,7e-05,12.15232]
[1776637680074,49.04,73939.89,0.0,0.12236,7e-05,12.15232]
[1776637680175,49.04,73939.53,0.0,0.12234,7e-05,12.1505]
[1776637684341,49.04,73944.97,0.0,0.12271,7e-05,12.17738]
[1776637684800,49.04,73958.4,0.0,0.12364,7e-05,12.24421]
[1776637688136,49.04,73970.49,0.0,0.12448,7e-05,12.30459]
[1776637688773,49.04,73970.49,0.0,0.12448,7e-05,12.30459]
[1776637690229,49.04,73970.32,0.0,0.12447,7e-05,12.30364]
[1776637690457,49.04,73971.53,0.0,0.12455,7e-05,12.30962]
[1776637691744,49.04,73971.53,0.0,0.12455,7e-05,12.30962]
[1776637692031,49.04,73971.53,0.0,0.12455,7e-05,12.30962]
[1776637693674,49.04,73970.81,0.0,0.1245,7e-05,12.30589]
[1776637693701,49.04,73966.47,0.0,0.1242,7e-05,12.28417]
[1776637696048,49.04,73966.47,0.0,0.1242,7e-05,12.28412]
[1776637696071,49.04,73963.41,0.0,0.12398,7e-05,12.26884]
[1776637697632,49.04,73963.41,0.0,0.12398,7e-05,12.26881]
[1776637698102,49.04,73963.41,0.0,0.12398,7e-05,12.26881]
[1776637698299,49.04,73969.69,0.0,0.12442,7e-05,12.30012]
[1776637700061,49.04,73969.69,0.0,0.12442,7e-05,12.30005]
[1776637700069,49.04,73989.48,0.0,0.1258,7e-05,12.3988]
[1776637702795,49.04,73994.64,0.0,0.12617,7e-05,12.42503]
[1776637703044,49.04,73995.86,0.0,0.12626,7e-05,12.43113]
[1776637708602,49.04,73998.54,0.0,0.12643,7e-05,12.44324]
[1776637712313,49.04,73998.51,0.0,0.12638,7e-05,12.43822]
[1776637712839,49.04,73999.43,0.0,0.12644,7e-05,12.44263]
[1776637713782,49.04,73999.43,0.0,0.12644,7e-05,12.44263]
[1776637713845,49.04,74001.13,0.0,0.12656,7e-05,12.45095]
[1776637715360,49.04,74001.46,0.0,0.12658,7e-05,12.4524]
[1776637715683,49.04,74008.24,0.0,0.12706,7e-05,12.48617]
[1776637717956,49.04,74008.24,0.0,0.12706,7e-05,12.48618]
[1776637718753,49.04,74016.38,0.0,0.12764,7e-05,12.52694]
[1776637718775,49.04,74016.43,0.0,0.12764,7e-05,12.52713]
[1776637719416,49.04,74016.43,0.0,0.12764,7e-05,12.52713]
[1776637722898,49.03,74015.88,0.0,0.12759,7e-05,12.52407]
[1776637722981,49.03,74015.88,0.0,0.12759,7e-05,12.52407]
[1776637724805,49.03,74014.38,0.0,0.12748,7e-05,12.51633]
[1776637725205,49.03,74010.01,0.0,0.12717,7e-05,12.49412]
[1776637727577,49.03,74010.3,0.0,0.12719,7e-05,12.49524]
[1776637727739,49.03,73993.94,0.0,0.12603,7e-05,12.41324]
[1776637732778,49.03,73995.77,0.0,0.12614,7e-05,12.42145]
[1776637736082,49.03,73997.35,0.0,0.12625,7e-05,12.42902]
[1776637736368,49.03,73990.94,0.0,0.1258,7e-05,12.39678]
[1776637736896,49.03,73990.94,0.0,0.1258,7e-05,12.39678]
[1776637736914,49.03,73990.94,0.0,0.1258,7e-05,12.39678]
[1776637737046,49.03,73990.94,0.0,0.1258,7e-05,12.39678]
[1776637737108,49.03,73984.22,0.0,0.12532,7e-05,12.36302]
[1776637737443,49.03,73984.22,0.0,0.12532,7e-05,12.36302]
[1776637737961,49.03,73984.22,0.0,0.12532,7e-05,12.36302]
[1776637738024,49.03,73971.31,0.0,0.12442,7e-05,12.29842]
[1776637738482,49.03,73971.31,0.0,0.12442,7e-05,12.29842]
[1776637738819,49.03,73971.31,0.0,0.12441,7e-05,12.29817]
[1776637742068,49.03,73967.19,0.0,0.12413,7e-05,12.27768]
[1776637742140,49.03,73967.6,0.0,0.12415,7e-05,12.27961]
[1776637743047,49.03,73967.6,0.0,0.12415,7e-05,12.27961]
[1776637743146,49.03,73969.25,0.0,0.12427,7e-05,12.28772]
[1776637744050,49.03,73969.25,0.0,0.12427,7e-05,12.28772]
[1776637744268,49.03,73969.92,0.0,0.12431,7e-05,12.29094]
[1776637744721,49.03,73969.92,0.0,0.12431,7e-05,12.29094]
[1776637745084,49.03,73969.92,0.0,0.12431,7e-05,12.29094]
[1776637745151,49.02,73985.24,0.0,0.12538,7e-05,12.36733]
[1776637748574,49.02,73979.68,0.0,0.12498,7e-05,12.3389]
[1776637749251,49.02,73979.68,0.0,0.12498,7e-05,12.3389]
[1776637749256,49.02,73979.68,0.0,0.12498,7e-05,12.3389]
[1776637749264,49.02,73979.68,0.0,0.12498,7e-05,12.3389]
[1776637749272,49.02,73981.03,0.0,0.12508,7e-05,12.34542]
[1776637750194,49.02,73981.03,0.0,0.12508,7e-05,12.34542]
[1776637751204,49.02,73983.95,0.0,0.12528,7e-05,12.35979]
[1776637751739,49.02,73983.95,0.0,0.12527,7e-05,12.35955]
[1776637751908,49.02,73985.05,0.0,0.12535,7e-05,12.36478]
[1776637755037,49.02,73984.6,0.0,0.12531,7e-05,12.36198]
[1776637759976,49.01,73974.25,0.0,0.12456,7e-05,12.30893]
[1776637764042,49.01,73975.96,0.0,0.12467,7e-05,12.31654]
[1776637764144,49.01,73977.31,0.0,0.12476,7e-05,12.32306]
[1776637765967,49.01,73977.31,0.0,0.12476,7e-05,12.32297]
[1776637766046,49.01,73975.87,0.0,0.12466,7e-05,12.31568]
[1776637769327,49.01,73976.0,0.0,0.12466,7e-05,12.31606]
[1776637770039,49.01,73977.51,0.0,0.12477,7e-05,12.32351]
[1776637771041,49.01,73977.51,0.0,0.12477,7e-05,12.32351]
[1776637771128,49.01,73977.51,0.0,0.12477,7e-05,12.32351]
[1776637771195,49.01,73989.35,0.0,0.12556,7e-05,12.37836]
[1776637771693,49.01,73989.35,0.0,0.12556,7e-05,12.37836]
[1776637771737,49.01,73989.35,0.0,0.12556,7e-05,12.37836]
[1776637775860,49.01,73992.89,0.0,0.1258,7e-05,12.39528]
[1776637776086,49.01,73994.0,0.0,0.12587,7e-05,12.40066]
[1776637779021,49.01,73989.65,0.0,0.12556,7e-05,12.37858]
[1776637779122,49.01,73990.47,0.0,0.12562,7e-05,12.38255]
[1776637784203,49.0,73992.89,0.0,0.12578,7e-05,12.39416]
[1776637784254,49.0,73978.12,0.0,0.12474,7e-05,12.32017]
[1776637785877,49.0,73978.12,0.0,0.12474,7e-05,12.32007]
[1776637785942,49.0,73978.12,0.0,0.12474,7e-05,12.32007]
[1776637785979,49.0,73978.12,0.0,0.12474,7e-05,12.32007]
[1776637786072,49.0,73978.12,0.0,0.12474,7e-05,12.32007]
[1776637786317,49.0,73978.12,0.0,0.12474,7e-05,12.32007]
[1776637786278,49.0,73966.56,0.0,0.12393,7e-05,12.2622]
[1776637787571,49.0,73966.56,0.0,0.12393,7e-05,12.26208]
[1776637792068,49.0,73956.82,0.0,0.12325,7e-05,12.21303]
[1776637792194,49.0,73954.32,0.0,0.12307,7e-05,12.20036]
[1776637794060,49.0,73955.26,0.0,0.12313,7e-05,12.20486]
[1776637795150,49.0,73955.48,0.0,0.12314,7e-05,12.20577]
[1776637795161,49.0,73955.48,0.0,0.12314,7e-05,12.20577]
[1776637795208,49.0,73955.48,0.0,0.12314,7e-05,12.20577]
[1776637798152,49.0,73949.49,0.0,0.12272,7e-05,12.1753]
[1776637798236,49.0,73950.22,0.0,0.12277,7e-05,12.17872]
[1776637801712,49.0,73947.59,0.0,0.12258,7e-05,12.16499]
[1776637802290,48.99,73935.52,0.0,0.12174,7e-05,12.10471]
[1776637803449,48.99,73935.52,0.0,0.12174,7e-05,12.10454]
[1776637804197,48.99,73935.52,0.0,0.12174,7e-05,12.10454]
[1776637804215,48.99,73935.52,0.0,0.12174,7e-05,12.10454]
[1776637804286,48.99,73920.41,0.0,0.1207,7e-05,12.02912]
[1776637806296,48.99,73920.41,0.0,0.12069,7e-05,12.02886]
[1776637808261,48.99,73924.1,0.0,0.12094,7e-05,12.04674]
[1776637812500,48.99,73923.33,0.0,0.12087,7e-05,12.04171]
[1776637814238,48.99,73922.85,0.0,0.12083,7e-05,12.03909]
[1776637819384,48.98,73934.2,0.0,0.12159,7e-05,12.09417]
[1776637820952,48.98,73934.2,0.0,0.12159,7e-05,12.09417]
[1776637820994,48.98,73932.58,0.0,0.12147,7e-05,12.08554]
[1776637824255,48.98,73931.51,0.0,0.12139,7e-05,12.07966]
[1776637826088,48.98,73930.59,0.0,0.12132,7e-05,12.0748]
[1776637830346,48.98,73942.56,0.0,0.12213,7e-05,12.13316]
[1776637835708,48.97,73941.83,0.0,0.12203,7e-05,12.12425]
[1776637835781,48.97,73930.72,0.0,0.12126,7e-05,12.06879]
[1776637840877,48.97,73935.28,0.0,0.12156,7e-05,12.08997]
[1776637843338,48.97,73927.83,0.0,0.12104,7e-05,12.05262]
[1776637844180,48.96,73926.86,0.0,0.12096,7e-05,12.04707]
[1776637849271,48.96,73927.61,0.0,0.12101,7e-05,12.05041]
[1776637849331,48.96,73929.86,0.0,0.12116,7e-05,12.06142]
[1776637850597,48.96,73929.86,0.0,0.12116,7e-05,12.06142]
[1776637852852,48.96,73931.95,0.0,0.1213,7e-05,12.07159]
[1776637852917,48.96,73931.95,0.0,0.1213,7e-05,12.07159]
[1776637852969,48.96,73931.95,0.0,0.1213,7e-05,12.07159]
[1776637853382,48.96,73935.62,0.0,0.12155,7e-05,12.08959]
[1776637854975,48.96,73938.6,0.0,0.12175,7e-05,12.10427]
[1776637855056,48.96,73937.13,0.0,0.12165,7e-05,12.09695]
[1776637858734,48.96,73936.48,0.0,0.1216,7e-05,12.09332]
[1776637858743,48.96,73936.48,0.0,0.1216,7e-05,12.09332]
[1776637858836,48.96,73933.39,0.0,0.12139,7e-05,12.07783]
[1776637862392,48.96,73932.7,0.0,0.12134,7e-05,12.0742]
[1776637862846,48.96,73949.91,0.0,0.12252,7e-05,12.15973]
[1776637865193,48.96,73949.91,0.0,0.12252,7e-05,12.15952]
[1776637865265,48.96,73946.77,0.0,0.1223,7e-05,12.14374]
[1776637870044,48.96,73946.78,0.0,0.12229,7e-05,12.14331]
[1776637870752,48.96,73946.61,0.0,0.12228,7e-05,12.14247]
[1776637871126,48.96,73946.61,0.0,0.12228,7e-05,12.14247]
[1776637871162,48.96,73957.68,0.0,0.12305,7e-05,12.19768]
[1776637871583,48.96,73957.68,0.0,0.12305,7e-05,12.19768]
[1776637871775,48.96,73957.68,0.0,0.12305,7e-05,12.19768]
[1776637872610,48.96,73957.68,0.0,0.12305,7e-05,12.19768]
[1776637872782,48.96,73955.66,0.0,0.12291,7e-05,12.18758]
[1776637873779,48.96,73955.66,0.0,0.12291,7e-05,12.18758]
[1776637873844,48.96,73959.31,0.0,0.12316,7e-05,12.20578]
[1776637878390,48.96,73961.14,0.0,0.12329,7e-05,12.21476]
[1776637878417,48.96,73960.81,0.0,0.12326,7e-05,12.21298]
[1776637879529,48.96,73960.81,0.0,0.12326,7e-05,12.21298]
[1776637880304,48.96,73960.81,0.0,0.12326,7e-05,12.21298]
[1776637880465,48.96,73960.57,0.0,0.12324,7e-05,12.21165]
[1776637880838,48.96,73960.57,0.0,0.12324,7e-05,12.21165]
[1776637882852,48.95,73972.88,0.0,0.1241,7e-05,12.27292]
[1776637887887,48.95,73972.32,0.0,0.12405,7e-05,12.26933]
[1776637892923,48.95,73982.19,0.0,0.12469,7e-05,12.31349]
[1776637897957,48.95,73988.04,0.0,0.12508,7e-05,12.34154]
[1776637902996,48.94,73989.56,0.0,0.12517,7e-05,12.34784]
[1776637908033,48.94,73988.72,0.0,0.12509,7e-05,12.34237]
[1776637909065,48.94,74000.38,0.0,0.12591,7e-05,12.40052]
[1776637912058,48.94,74011.8,0.0,0.1267,7e-05,12.45683]
[1776637917095,48.93,74016.04,0.0,0.12697,7e-05,12.47615]
[1776637919535,48.93,74015.43,0.0,0.12691,7e-05,12.47192]
[1776637919650,48.93,74015.43,0.0,0.12691,7e-05,12.47192]
[1776637920114,48.93,74015.43,0.0,0.12691,7e-05,12.47192]
[1776637921226,48.93,74015.43,0.0,0.12691,7e-05,12.47192]
[1776637921270,48.92,74026.08,0.0,0.12766,7e-05,12.52463]
[1776637922024,48.92,74026.08,0.0,0.12766,7e-05,12.52463]
[1776637922141,48.92,74026.08,0.0,0.12766,7e-05,12.52463]
[1776637922926,48.92,74026.08,0.0,0.12766,7e-05,12.52463]
[1776637923017,48.92,74026.08,0.0,0.12766,7e-05,12.52463]
[1776637923277,48.92,74026.08,0.0,0.12766,7e-05,12.52463]
[1776637923966,48.92,74029.9,0.0,0.12793,7e-05,12.54362]
[1776637924151,48.92,74029.9,0.0,0.12793,7e-05,12.54362]
[1776637924213,48.92,74028.81,0.0,0.12784,7e-05,12.53758]
[1776637927479,48.92,74030.64,0.0,0.12796,7e-05,12.54602]
[1776637929253,48.92,74032.53,0.0,0.12809,7e-05,12.55523]
[1776637929255,48.92,74042.57,0.0,0.1288,7e-05,12.60542]
[1776637935219,48.91,74038.37,0.0,0.12849,7e-05,12.58344]
[1776637940258,48.91,74044.06,0.0,0.12889,7e-05,12.61124]
[1776637945468,48.91,74042.96,0.0,0.12879,7e-05,12.60492]
[1776637945290,48.91,74033.08,0.0,0.12809,7e-05,12.55507]
[1776637946112,48.91,74033.08,0.0,0.12809,7e-05,12.55507]
[1776637946297,48.91,74033.14,0.0,0.12809,7e-05,12.55524]
[1776637949282,48.91,74027.38,0.0,0.12767,7e-05,12.52569]
[1776637949794,48.91,74022.54,0.0,0.12732,7e-05,12.50108]
[1776637951711,48.91,74026.73,0.0,0.12758,7e-05,12.51735]
[1776637955815,48.9,74025.28,0.0,0.12746,7e-05,12.50898]
[1776637955951,48.9,74025.28,0.0,0.12746,7e-05,12.50898]
[1776637958381,48.9,74036.38,0.0,0.12824,7e-05,12.56392]
[1776637959513,48.9,74035.13,0.0,0.12814,7e-05,12.5573]
[1776637960401,48.9,74033.47,0.0,0.12802,7e-05,12.54884]
[1776637961409,48.9,74049.45,0.0,0.12916,7e-05,12.62908]
[1776637966470,48.89,74052.65,0.0,0.12938,7e-05,12.64421]
[1776637972074,48.89,74059.7,0.0,0.12986,7e-05,12.6781]
[1776637975724,48.89,74058.81,0.0,0.12978,7e-05,12.67248]
[1776637978307,48.89,74055.33,0.0,0.12952,7e-05,12.65445]
[1776637980035,48.88,74060.46,0.0,0.12988,7e-05,12.67977]
[1776637980186,48.88,74060.46,0.0,0.12988,7e-05,12.67977]
[1776637980262,48.88,74060.46,0.0,0.12988,7e-05,12.67977]
[1776637980351,48.88,74064.72,0.0,0.13019,7e-05,12.70127]
[1776637980692,48.88,74064.72,0.0,0.13019,7e-05,12.70127]
[1776637981220,48.88,74081.24,0.0,0.13139,7e-05,12.78471]
[1776637982385,48.88,74099.07,0.0,0.13268,7e-05,12.87441]
[1776637984370,48.88,74099.07,0.0,0.13268,7e-05,12.87441]
[1776637984458,48.88,74099.07,0.0,0.13268,7e-05,12.87441]
[1776637984446,48.88,74106.21,0.0,0.1332,7e-05,12.91012]
[1776637986422,48.88,74106.21,0.0,0.1332,7e-05,12.91012]
[1776637988361,48.88,74113.8,0.0,0.13374,7e-05,12.94802]
[1776637989236,48.88,74115.34,0.0,0.13385,7e-05,12.9556]
[1776637989295,48.88,74115.34,0.0,0.13385,7e-05,12.9556]
[1776637989307,48.88,74115.34,0.0,0.13385,7e-05,12.9556]
[1776637989396,48.88,74115.34,0.0,0.13385,7e-05,12.9556]
[1776637990965,48.88,74109.28,0.0,0.1334,7e-05,12.92448]
[1776637992302,48.88,74103.69,0.0,0.13299,7e-05,12.89603]
[1776637994051,48.87,74107.03,0.0,0.13323,7e-05,12.91233]
[1776637994232,48.87,74107.03,0.0,0.13323,7e-05,12.91233]
[1776637995620,48.87,74096.61,0.0,0.13246,7e-05,12.85939]
[1776637997351,48.87,74096.61,0.0,0.13246,7e-05,12.85905]
[1776637997374,48.87,74094.83,0.0,0.13232,7e-05,12.84971]
[1776637999253,48.87,74090.62,0.0,0.13201,7e-05,12.82807]
[1776637999338,48.87,74083.49,0.0,0.13149,7e-05,12.79171]
[1776638004387,48.87,74081.89,0.0,0.13135,7e-05,12.78244]
[1776638006585,48.87,74077.75,0.0,0.13104,7e-05,12.76093]
[1776638006751,48.86,74077.75,0.0,0.13104,7e-05,12.7606]
[1776638007757,48.86,74089.19,0.0,0.13187,7e-05,12.81819]
[1776638009388,48.86,74089.19,0.0,0.13187,7e-05,12.81819]
[1776638009490,48.86,74093.82,0.0,0.1322,7e-05,12.84131]
[1776638009682,48.86,74093.82,0.0,0.1322,7e-05,12.84131]
[1776638010829,48.86,74075.57,0.0,0.13086,7e-05,12.74839]
[1776638016520,48.86,74074.13,0.0,0.1307,7e-05,12.73569]
[1776638016555,48.86,74074.13,0.0,0.1307,7e-05,12.73569]
[1776638016688,48.86,74073.72,0.0,0.13067,7e-05,12.73334]
[1776638017016,48.86,74073.72,0.0,0.13067,7e-05,12.73334]
[1776638017113,48.86,74073.72,0.0,0.13067,7e-05,12.73334]
[1776638017165,48.86,74073.72,0.0,0.13067,7e-05,12.73334]
[1776638017432,48.86,74068.46,0.0,0.13029,7e-05,12.7065]
[1776638017912,48.86,74068.46,0.0,0.13029,7e-05,12.7065]
[1776638017966,48.86,74068.46,0.0,0.13029,7e-05,12.7065]
[1776638018051,48.86,74068.46,0.0,0.13029,7e-05,12.7065]
[1776638018150,48.86,74052.37,0.0,0.12913,7e-05,12.6253]
[1776638018793,48.86,74052.37,0.0,0.12913,7e-05,12.6253]
[1776638019359,48.86,74052.37,0.0,0.12913,7e-05,12.6253]
[1776638019536,48.85,74049.81,0.0,0.12893,7e-05,12.61174]
[1776638019950,48.85,74049.81,0.0,0.12893,7e-05,12.61174]
[1776638020059,48.85,74049.81,0.0,0.12893,7e-05,12.61174]
[1776638020368,48.85,74049.81,0.0,0.12893,7e-05,12.61174]
[1776638020588,48.85,74049.81,0.0,0.12893,7e-05,12.61174]
[1776638020551,48.85,74021.76,0.0,0.12693,7e-05,12.47051]
[1776638020851,48.85,74021.76,0.0,0.12693,7e-05,12.47051]
[1776638020934,48.85,74021.76,0.0,0.12693,7e-05,12.47051]
[1776638020953,48.85,74021.76,0.0,0.12693,7e-05,12.47051]
[1776638021618,48.85,74021.76,0.0,0.12693,7e-05,12.47051]
[1776638021685,48.85,74014.24,0.0,0.12639,7e-05,12.43272]
[1776638022358,48.85,74014.24,0.0,0.12639,7e-05,12.43272]
[1776638022457,48.85,74018.21,0.0,0.12668,7e-05,12.45267]
[1776638023618,48.85,74018.21,0.0,0.12668,7e-05,12.45267]
[1776638024285,48.85,74018.21,0.0,0.12668,7e-05,12.45267]
[1776638024329,48.85,74021.55,0.0,0.1269,7e-05,12.46848]
[1776638024964,48.85,73999.9,0.0,0.12536,7e-05,12.35954]
[1776638026743,48.85,73999.9,0.0,0.12536,7e-05,12.35907]
[1776638028843,48.85,73989.77,0.0,0.12463,7e-05,12.30744]
[1776638033080,48.84,73988.04,0.0,0.12449,7e-05,12.29712]
[1776638033488,48.84,73992.79,0.0,0.12481,7e-05,12.32049]
[1776638039057,48.83,74000.67,0.0,0.12533,7e-05,12.35764]
[1776638039161,48.83,74000.67,0.0,0.12533,7e-05,12.35764]
[1776638040718,48.83,74011.96,0.0,0.12612,7e-05,12.41334]
[1776638043016,48.83,74000.91,0.0,0.12532,7e-05,12.35674]
[1776638043209,48.83,74000.91,0.0,0.12532,7e-05,12.35674]
[1776638043280,48.83,74000.91,0.0,0.12532,7e-05,12.35674]
[1776638043311,48.83,74007.09,0.0,0.12575,7e-05,12.3873]
[1776638044303,48.83,74007.09,0.0,0.12575,7e-05,12.3873]
[1776638044366,48.83,74007.09,0.0,0.12575,7e-05,12.3873]
[1776638044439,48.82,74003.62,0.0,0.1255,7e-05,12.36937]
[1776638047382,48.82,74004.0,0.0,0.12551,7e-05,12.3703]
[1776638047406,48.82,74009.74,0.0,0.12591,7e-05,12.3987]
[1776638048653,48.82,74009.74,0.0,0.12591,7e-05,12.3987]
[1776638048694,48.82,74009.74,0.0,0.1259,7e-05,12.39824]
[1776638049308,48.82,74009.74,0.0,0.1259,7e-05,12.39824]
[1776638049335,48.82,74009.74,0.0,0.1259,7e-05,12.39824]
[1776638049342,48.82,74009.74,0.0,0.1259,7e-05,12.39824]
[1776638049408,48.82,74009.74,0.0,0.1259,7e-05,12.39824]
[1776638049471,48.82,74009.74,0.0,0.1259,7e-05,12.39824]
[1776638049524,48.82,74009.74,0.0,0.1259,7e-05,12.39824]
[1776638049622,48.82,74011.96,0.0,0.12605,7e-05,12.40893]
[1776638050612,48.82,74011.96,0.0,0.12605,7e-05,12.40893]
[1776638050654,48.82,74012.48,0.0,0.12609,7e-05,12.41124]
[1776638050693,48.82,74012.48,0.0,0.12609,7e-05,12.41124]
[1776638051368,48.82,74012.48,0.0,0.12609,7e-05,12.41124]
[1776638051377,48.82,74012.48,0.0,0.12609,7e-05,12.41124]
[1776638051429,48.82,74012.48,0.0,0.12609,7e-05,12.41124]
[1776638051495,48.82,74012.48,0.0,0.12609,7e-05,12.41124]
[1776638051573,48.82,74012.94,0.0,0.12611,7e-05,12.41303]
[1776638052961,48.81,74012.94,0.0,0.12611,7e-05,12.41273]
[1776638058142,48.81,74021.62,0.0,0.1267,7e-05,12.45452]
[1776638063176,48.81,74024.13,0.0,0.12686,7e-05,12.46602]
[1776638063208,48.81,74012.36,0.0,0.12602,7e-05,12.4065]
[1776638067337,48.8,74009.01,0.0,0.12577,7e-05,12.38866]
[1776638067634,48.8,74009.01,0.0,0.12577,7e-05,12.38866]
[1776638067677,48.8,74009.01,0.0,0.12577,7e-05,12.38866]
[1776638067604,48.8,74023.3,0.0,0.12677,7e-05,12.46008]
[1776638067809,48.8,74023.3,0.0,0.12677,7e-05,12.46008]
[1776638068440,48.8,74023.3,0.0,0.12677,7e-05,12.46008]
[1776638068541,48.79,74033.72,0.0,0.12748,7e-05,12.51037]
[1776638071889,48.79,74033.9,0.0,0.12744,7e-05,12.50596]
[1776638072244,48.79,74040.88,0.0,0.12794,7e-05,12.54075]
[1776638074232,48.79,74041.31,0.0,0.12796,7e-05,12.5425]
[1776638079874,48.78,74045.4,0.0,0.12823,7e-05,12.56144]
[1776638081417,48.78,74046.2,0.0,0.12828,7e-05,12.56514]
[1776638084084,48.78,74044.36,0.0,0.12814,7e-05,12.55484]
[1776638084327,48.78,74044.17,0.0,0.12812,7e-05,12.55356]
[1776638088299,48.78,74044.0,0.0,0.12809,7e-05,12.55171]
[1776638088556,48.78,74044.0,0.0,0.12809,7e-05,12.55171]
[1776638088651,48.78,74049.08,0.0,0.12845,7e-05,12.57701]
[1776638090118,48.77,74049.08,0.0,0.12844,7e-05,12.57668]
[1776638095404,48.77,74047.45,0.0,0.12829,7e-05,12.56579]
[1776638100442,48.76,74047.79,0.0,0.12828,7e-05,12.5653]
[1776638105474,48.75,74048.91,0.0,0.12833,7e-05,12.56871]
[1776638107306,48.75,74048.94,0.0,0.12832,7e-05,12.56841]
[1776638107491,48.75,74048.67,0.0,0.1283,7e-05,12.56659]
[1776638109948,48.75,74045.2,0.0,0.12804,7e-05,12.54822]
[1776638110011,48.75,74045.2,0.0,0.12804,7e-05,12.54822]
[1776638110052,48.75,74045.2,0.0,0.12804,7e-05,12.54822]
[1776638110115,48.75,74045.2,0.0,0.12804,7e-05,12.54822]
[1776638118567,48.74,74049.5,0.0,0.12828,7e-05,12.56581]
[1776638123607,48.73,74050.12,0.0,0.12829,7e-05,12.56658]
[1776638124749,48.73,74051.35,0.0,0.12837,7e-05,12.57233]
[1776638127703,48.73,74053.12,0.0,0.12849,7e-05,12.58033]
[1776638132958,48.72,74061.07,0.0,0.12898,7e-05,12.61331]
[1776638134008,48.72,74061.07,0.0,0.12897,7e-05,12.61278]
[1776638134192,48.72,74061.07,0.0,0.12897,7e-05,12.61278]
[1776638134683,48.71,74073.79,0.0,0.12989,7e-05,12.67679]
[1776638139004,48.71,74070.39,0.0,0.12962,7e-05,12.65791]
[1776638141084,48.71,74069.83,0.0,0.12956,7e-05,12.65427]
[1776638141733,48.71,74081.91,0.0,0.13043,7e-05,12.71505]
[1776638146768,48.7,74078.96,0.0,0.13018,7e-05,12.69734]
[1776638151803,48.69,74078.14,0.0,0.13009,7e-05,12.69096]
[1776638157618,48.69,74077.6,0.0,0.13002,7e-05,12.68648]
[1776638162710,48.68,74084.02,0.0,0.13045,7e-05,12.71687]
[1776638163518,48.68,74083.96,0.0,0.13044,7e-05,12.71609]
[1776638164722,48.68,74101.13,0.0,0.13168,7e-05,12.80219]
[1776638165535,48.68,74101.13,0.0,0.13168,7e-05,12.80219]
[1776638165573,48.68,74101.13,0.0,0.13168,7e-05,12.80219]
[1776638165649,48.67,74098.35,0.0,0.13147,7e-05,12.78751]
[1776638169560,48.67,74093.66,0.0,0.13111,7e-05,12.76295]
[1776638169582,48.67,74093.66,0.0,0.13111,7e-05,12.76295]
[1776638169616,48.67,74088.32,0.0,0.13071,7e-05,12.73484]
[1776638174220,48.66,74087.15,0.0,0.1306,7e-05,12.72742]
[1776638174285,48.66,74087.15,0.0,0.1306,7e-05,12.72742]
[1776638175623,48.66,74082.79,0.0,0.13027,7e-05,12.70435]
[1776638175762,48.66,74082.79,0.0,0.13026,7e-05,12.70385]
[1776638177503,48.66,74084.97,0.0,0.13042,7e-05,12.71441]
[1776638177657,48.66,74084.97,0.0,0.13042,7e-05,12.71441]
[1776638177796,48.66,74084.97,0.0,0.13042,7e-05,12.71441]
[1776638177751,48.66,74091.92,0.0,0.13091,7e-05,12.74915]
[1776638178123,48.66,74091.92,0.0,0.13091,7e-05,12.74915]
[1776638178278,48.66,74091.92,0.0,0.13091,7e-05,12.74915]
[1776638178302,48.66,74105.37,0.0,0.13189,7e-05,12.81687]
[1776638179325,48.66,74105.37,0.0,0.13189,7e-05,12.81687]
[1776638179425,48.66,74105.37,0.0,0.13189,7e-05,12.81687]
[1776638179630,48.65,74108.57,0.0,0.13211,7e-05,12.83268]
[1776638181414,48.65,74111.45,0.0,0.13232,7e-05,12.84704]
[1776638181504,48.65,74111.45,0.0,0.13232,7e-05,12.84704]
[1776638181553,48.65,74114.05,0.0,0.13251,7e-05,12.85998]
[1776638182328,48.65,74114.05,0.0,0.13251,7e-05,12.85998]
[1776638182420,48.65,74114.05,0.0,0.13251,7e-05,12.85998]
[1776638182429,48.65,74123.89,0.0,0.13323,7e-05,12.90973]
[1776638183770,48.65,74123.89,0.0,0.13323,7e-05,12.90973]
[1776638184224,48.65,74123.89,0.0,0.13323,7e-05,12.90973]
[1776638184324,48.65,74124.93,0.0,0.13329,7e-05,12.9143]
[1776638188575,48.65,74126.76,0.0,0.13341,7e-05,12.9225]
[1776638188843,48.65,74136.71,0.0,0.13414,7e-05,12.97279]
[1776638188948,48.65,74136.71,0.0,0.13414,7e-05,12.97279]
[1776638189092,48.65,74132.91,0.0,0.13386,7e-05,12.95344]
[1776638189999,48.65,74132.91,0.0,0.13386,7e-05,12.95344]
[1776638190190,48.64,74136.19,0.0,0.13409,7e-05,12.96929]
[1776638191871,48.64,74136.19,0.0,0.13405,7e-05,12.96458]
[1776638191916,48.64,74136.19,0.0,0.13405,7e-05,12.96458]
[1776638192687,48.64,74136.19,0.0,0.13405,7e-05,12.96458]
[1776638192718,48.64,74136.19,0.0,0.13405,7e-05,12.96458]
[1776638192725,48.64,74138.62,0.0,0.13422,7e-05,12.97651]
[1776638193917,48.64,74139.0,0.0,0.13424,7e-05,12.97801]
[1776638194241,48.64,74139.24,0.0,0.13425,7e-05,12.97878]
[1776638195950,48.64,74142.27,0.0,0.13447,7e-05,12.99378]
[1776638196121,48.64,74142.27,0.0,0.13446,7e-05,12.99331]
[1776638198524,48.63,74144.29,0.0,0.13461,7e-05,13.00312]
[1776638203893,48.61,74150.54,0.0,0.13495,7e-05,13.02713]
[1776638204555,48.61,74150.54,0.0,0.13495,7e-05,13.02713]
[1776638205986,48.58,74155.61,0.0,0.13517,7e-05,13.04252]
[1776638206085,48.58,74155.61,0.0,0.13517,7e-05,13.04252]
[1776638206190,48.58,74155.61,0.0,0.13517,7e-05,13.04252]
[1776638207196,48.58,74168.36,0.0,0.13612,7e-05,13.10714]
[1776638208217,48.58,74168.36,0.0,0.13612,7e-05,13.10714]
[1776638208363,48.58,74168.36,0.0,0.13612,7e-05,13.10714]
[1776638208641,48.58,74168.36,0.0,0.13612,7e-05,13.10714]
[1776638208725,48.58,74168.36,0.0,0.13612,7e-05,13.10714]
[1776638212497,48.54,74183.58,0.0,0.13705,8e-05,13.17101]
[1776638216452,48.47,74165.09,0.0,0.13534,7e-05,13.05547]
[1776638218992,48.44,74166.66,0.0,0.1353,7e-05,13.05313]
[1776638219072,48.44,74166.66,0.0,0.1353,7e-05,13.05313]
[1776638219303,48.44,74166.66,0.0,0.1353,7e-05,13.05261]
[1776638220430,48.44,74166.66,0.0,0.1353,7e-05,13.05261]
[1776638220513,48.44,74166.66,0.0,0.1353,7e-05,13.05261]
[1776638220531,48.44,74167.36,0.0,0.13534,7e-05,13.05569]
[1776638224985,48.41,74176.06,0.0,0.13581,8e-05,13.08836]
[1776638225097,48.41,74176.06,0.0,0.13581,8e-05,13.08836]
[1776638225344,48.4,74176.42,0.0,0.13583,8e-05,13.08965]
[1776638228626,48.4,74163.33,0.0,0.13483,7e-05,13.02107]
[1776638234408,48.32,74162.06,0.0,0.13434,7e-05,12.98861]
[1776638236164,48.31,74162.24,0.0,0.13429,7e-05,12.98551]
[1776638236239,48.31,74162.24,0.0,0.13429,7e-05,12.98551]
[1776638237429,48.31,74150.68,0.0,0.13342,7e-05,12.92553]
[1776638237922,48.31,74150.68,0.0,0.13342,7e-05,12.92553]
[1776638238622,48.31,74152.03,0.0,0.13352,7e-05,12.93211]
[1776638243964,48.3,74146.94,0.0,0.13312,7e-05,12.90444]
[1776638244093,48.3,74146.94,0.0,0.13312,7e-05,12.90444]
[1776638245566,48.3,74135.58,0.0,0.13227,7e-05,12.8457]
[1776638248106,48.3,74133.8,0.0,0.13213,7e-05,12.8362]
[1776638248212,48.3,74133.8,0.0,0.13213,7e-05,12.8362]
[1776638249514,48.3,74148.5,0.0,0.13321,7e-05,12.91094]
[1776638254564,48.29,74148.25,0.0,0.13312,7e-05,12.90334]
[1776638256339,48.29,74148.92,0.0,0.13317,7e-05,12.90638]
[1776638256412,48.29,74148.92,0.0,0.13317,7e-05,12.90638]
[1776638257326,48.28,74144.99,0.0,0.13282,7e-05,12.88232]
[1776638257719,48.28,74122.47,0.0,0.13115,7e-05,12.76668]
[1776638259231,48.28,74122.47,0.0,0.13114,7e-05,12.76616]
[1776638264622,48.27,74118.87,0.0,0.13084,7e-05,12.74539]
[1776638267317,48.27,74114.64,0.0,0.13052,7e-05,12.72295]
[1776638271427,48.26,74113.37,0.0,0.1304,7e-05,12.7148]
[1776638271460,48.26,74113.37,0.0,0.1304,7e-05,12.7148]
[1776638271537,48.26,74113.37,0.0,0.1304,7e-05,12.7148]
[1776638271673,48.26,74113.58,0.0,0.13041,7e-05,12.71547]
[1776638272114,48.26,74113.58,0.0,0.13041,7e-05,12.71547]
[1776638272141,48.26,74113.58,0.0,0.13041,7e-05,12.71547]
[1776638272230,48.26,74113.58,0.0,0.13041,7e-05,12.71547]
[1776638272814,48.26,74120.5,0.0,0.13091,7e-05,12.75044]
[1776638273390,48.26,74120.5,0.0,0.13091,7e-05,12.75044]
[1776638276757,48.26,74119.36,0.0,0.13081,7e-05,12.74328]
[1776638276807,48.26,74119.36,0.0,0.13081,7e-05,12.74328]
[1776638276819,48.26,74119.36,0.0,0.13081,7e-05,12.74328]
[1776638276906,48.26,74119.36,0.0,0.13081,7e-05,12.74328]
[1776638276924,48.26,74119.36,0.0,0.13081,7e-05,12.74328]
[1776638277118,48.26,74111.15,0.0,0.1302,7e-05,12.70087]
[1776638277713,48.26,74111.15,0.0,0.1302,7e-05,12.70046]
[1776638278719,48.25,74094.15,0.0,0.12895,7e-05,12.61326]
[1776638283738,48.25,74089.06,0.0,0.12857,7e-05,12.58633]
[1776638283756,48.25,74100.24,0.0,0.12938,7e-05,12.64313]
[1776638285189,48.25,74107.66,0.0,0.12991,7e-05,12.6807]
[1776638285213,48.25,74107.66,0.0,0.12991,7e-05,12.6807]
[1776638285247,48.25,74107.66,0.0,0.12991,7e-05,12.6807]
[1776638285770,48.25,74107.66,0.0,0.12991,7e-05,12.68033]
[1776638290806,48.24,74105.01,0.0,0.12969,7e-05,12.66487]
[1776638295842,48.24,74111.82,0.0,0.13016,7e-05,12.69783]
[1776638299856,48.23,74108.64,0.0,0.12991,7e-05,12.68046]
[1776638299870,48.23,74108.64,0.0,0.1299,7e-05,12.68011]
[1776638300628,48.23,74108.64,0.0,0.1299,7e-05,12.68011]
[1776638300774,48.23,74108.64,0.0,0.1299,7e-05,12.68011]
[1776638301891,48.23,74108.3,0.0,0.12987,7e-05,12.67804]
[1776638302892,48.23,74104.23,0.0,0.12957,7e-05,12.65659]
[1776638307925,48.23,74106.8,0.0,0.12973,7e-05,12.66819]
[1776638312960,48.22,74110.8,0.0,0.12996,7e-05,12.68279]
[1776638318278,48.22,74115.04,0.0,0.13025,7e-05,12.70304]
[1776638319624,48.22,74113.63,0.0,0.13014,7e-05,12.69511]
[1776638319693,48.22,74113.63,0.0,0.13014,7e-05,12.69511]
[1776638325760,48.21,74105.29,0.0,0.12951,7e-05,12.6509]
[1776638327850,48.21,74100.88,0.0,0.12917,7e-05,12.62748]
[1776638328186,48.21,74100.54,0.0,0.12914,7e-05,12.62547]
[1776638328494,48.21,74100.54,0.0,0.12914,7e-05,12.62547]
[1776638328832,48.21,74100.54,0.0,0.12914,7e-05,12.62547]
[1776638328908,48.21,74118.07,0.0,0.13042,7e-05,12.71483]
[1776638329391,48.21,74118.07,0.0,0.13042,7e-05,12.71483]
[1776638329578,48.21,74118.07,0.0,0.13042,7e-05,12.71483]
[1776638329887,48.21,74118.07,0.0,0.13042,7e-05,12.71483]
[1776638329978,48.21,74118.07,0.0,0.13042,7e-05,12.71483]
[1776638329983,48.21,74140.26,0.0,0.13205,7e-05,12.82831]
[1776638331712,48.21,74140.26,0.0,0.13205,7e-05,12.82831]
[1776638331756,48.21,74140.26,0.0,0.13205,7e-05,12.82831]
[1776638331854,48.21,74144.89,0.0,0.13239,7e-05,12.85161]
[1776638332749,48.21,74144.89,0.0,0.13239,7e-05,12.85161]
[1776638332830,48.21,74144.89,0.0,0.13239,7e-05,12.85161]
[1776638332832,48.2,74145.87,0.0,0.13246,7e-05,12.85647]
[1776638338413,48.2,74144.51,0.0,0.13234,7e-05,12.84808]
[1776638338422,48.2,74144.51,0.0,0.13234,7e-05,12.84808]
[1776638338493,48.2,74144.51,0.0,0.13234,7e-05,12.84808]
[1776638338504,48.2,74144.51,0.0,0.13234,7e-05,12.84808]
[1776638338634,48.2,74144.51,0.0,0.13234,7e-05,12.84808]
[1776638338654,48.2,74147.28,0.0,0.13253,7e-05,12.86154]
[1776638339141,48.2,74147.28,0.0,0.13253,7e-05,12.86154]
[1776638339209,48.2,74147.28,0.0,0.13253,7e-05,12.86154]
[1776638339220,48.2,74150.03,0.0,0.13273,7e-05,12.87565]
[1776638340707,48.2,74150.03,0.0,0.13273,7e-05,12.87565]
[1776638340979,48.2,74150.03,0.0,0.13273,7e-05,12.87565]
[1776638340809,48.2,74150.12,0.0,0.13273,7e-05,12.87532]
[1776638341058,48.2,74150.12,0.0,0.13273,7e-05,12.87532]
[1776638342742,48.2,74150.12,0.0,0.13273,7e-05,12.87532]
[1776638342783,48.2,74150.12,0.0,0.13273,7e-05,12.87532]
[1776638342911,48.19,74150.76,0.0,0.13277,7e-05,12.878]
[1776638344193,48.19,74161.42,0.0,0.13356,7e-05,12.93253]
[1776638348601,48.19,74156.56,0.0,0.13318,7e-05,12.9068]
[1776638348669,48.19,74156.56,0.0,0.13318,7e-05,12.9068]
[1776638348895,48.19,74156.56,0.0,0.13318,7e-05,12.9068]
[1776638348949,48.19,74156.56,0.0,0.13318,7e-05,12.9068]
[1776638348982,48.19,74156.56,0.0,0.13318,7e-05,12.9068]
[1776638348942,48.19,74169.45,0.0,0.13414,7e-05,12.97251]
[1776638349573,48.19,74169.45,0.0,0.13414,7e-05,12.97251]
[1776638349644,48.19,74177.73,0.0,0.13475,7e-05,13.01476]
[1776638350314,48.19,74177.73,0.0,0.13475,7e-05,13.01476]
[1776638350650,48.19,74177.73,0.0,0.13475,7e-05,13.01476]
[1776638350912,48.19,74177.73,0.0,0.13475,7e-05,13.01476]
[1776638351254,48.19,74178.58,0.0,0.13481,7e-05,13.01874]
[1776638351325,48.19,74172.93,0.0,0.13438,7e-05,12.98927]
[1776638352977,48.19,74172.93,0.0,0.13438,7e-05,12.98927]
[1776638353946,48.18,74167.63,0.0,0.13397,7e-05,12.9613]
[1776638356730,48.18,74168.3,0.0,0.13402,7e-05,12.96441]
[1776638356832,48.18,74168.3,0.0,0.13402,7e-05,12.96441]
[1776638357000,48.18,74168.3,0.0,0.13402,7e-05,12.96441]
[1776638357285,48.18,74165.65,0.0,0.13381,7e-05,12.95011]
[1776638359022,48.18,74146.84,0.0,0.1324,7e-05,12.85293]
[1776638361255,48.18,74145.96,0.0,0.13233,7e-05,12.84801]
[1776638361259,48.18,74145.96,0.0,0.13233,7e-05,12.84801]
[1776638371383,48.17,74151.15,0.0,0.13263,7e-05,12.86737]
[1776638376528,48.17,74150.6,0.0,0.13258,7e-05,12.86362]
[1776638377325,48.17,74147.32,0.0,0.13233,7e-05,12.84656]
[1776638377686,48.17,74147.32,0.0,0.13233,7e-05,12.84656]
[1776638377715,48.17,74147.32,0.0,0.13233,7e-05,12.84656]
[1776638377772,48.17,74147.32,0.0,0.13233,7e-05,12.84656]
[1776638377776,48.17,74147.32,0.0,0.13233,7e-05,12.84656]
[1776638377850,48.17,74139.3,0.0,0.13173,7e-05,12.80505]
[1776638378703,48.17,74139.3,0.0,0.13173,7e-05,12.80505]
[1776638378790,48.17,74139.3,0.0,0.13173,7e-05,12.80505]
[1776638378883,48.16,74119.54,0.0,0.13028,7e-05,12.70348]
[1776638382277,48.16,74120.76,0.0,0.13035,7e-05,12.70845]
[1776638383093,48.16,74114.42,0.0,0.12988,7e-05,12.67561]
[1776638383487,48.16,74114.42,0.0,0.12988,7e-05,12.67561]
[1776638383579,48.16,74114.42,0.0,0.12988,7e-05,12.67561]
[1776638383769,48.16,74109.47,0.0,0.12951,7e-05,12.64992]
[1776638384576,48.16,74109.47,0.0,0.12951,7e-05,12.64992]
[1776638386793,48.16,74105.06,0.0,0.12918,7e-05,12.62667]
[1776638390088,48.15,74100.92,0.0,0.12886,7e-05,12.60461]
[1776638394756,48.15,74099.65,0.0,0.12875,7e-05,12.59664]
[1776638399609,48.14,74115.47,0.0,0.12987,7e-05,12.67562]
[1776638401930,48.14,74121.91,0.0,0.13034,7e-05,12.70817]
[1776638402069,48.14,74122.47,0.0,0.13037,7e-05,12.7106]
[1776638403870,48.14,74126.1,0.0,0.13063,7e-05,12.72877]
[1776638403938,48.14,74138.12,0.0,0.13152,7e-05,12.79028]
[1776638405364,48.14,74138.12,0.0,0.13152,7e-05,12.79012]
[1776638407345,48.14,74141.32,0.0,0.13174,7e-05,12.80606]
[1776638408894,48.14,74141.32,0.0,0.13174,7e-05,12.80579]
[1776638408939,48.14,74141.32,0.0,0.13174,7e-05,12.80579]
[1776638408969,48.14,74127.73,0.0,0.13073,7e-05,12.73583]
[1776638410686,48.14,74127.73,0.0,0.13073,7e-05,12.73563]
[1776638410764,48.14,74118.34,0.0,0.13004,7e-05,12.68736]
[1776638414034,48.13,74117.27,0.0,0.12995,7e-05,12.68109]
[1776638419752,48.13,74118.64,0.0,0.13001,7e-05,12.68548]
[1776638422374,48.12,74126.02,0.0,0.13054,7e-05,12.72255]
[1776638423062,48.12,74141.81,0.0,0.1317,7e-05,12.80317]
[1776638423808,48.12,74141.81,0.0,0.1317,7e-05,12.80317]
[1776638423817,48.12,74141.81,0.0,0.1317,7e-05,12.80317]
[1776638424096,48.12,74144.65,0.0,0.1319,7e-05,12.81735]
[1776638427656,48.12,74141.74,0.0,0.13168,7e-05,12.80151]
[1776638428008,48.12,74141.74,0.0,0.13168,7e-05,12.80151]
[1776638428089,48.12,74134.29,0.0,0.13112,7e-05,12.76304]
[1776638430283,48.12,74133.58,0.0,0.13105,7e-05,12.7584]
[1776638432689,48.11,74130.17,0.0,0.13075,7e-05,12.73573]
[1776638432849,48.11,74130.17,0.0,0.13075,7e-05,12.73573]
[1776638432996,48.11,74130.17,0.0,0.13075,7e-05,12.73573]
[1776638433057,48.11,74147.98,0.0,0.13206,7e-05,12.82669]
[1776638437545,48.11,74153.59,0.0,0.13247,7e-05,12.85498]
[1776638437888,48.11,74153.59,0.0,0.13247,7e-05,12.85498]
[1776638439833,48.11,74152.4,0.0,0.13238,7e-05,12.84852]
[1776638440777,48.11,74152.4,0.0,0.13237,7e-05,12.84818]
[1776638440902,48.11,74152.4,0.0,0.13237,7e-05,12.84818]
[1776638442304,48.11,74144.76,0.0,0.1318,7e-05,12.8086]
[1776638444281,48.1,74136.75,0.0,0.1312,7e-05,12.76686]
[1776638446129,48.1,74137.67,0.0,0.13126,7e-05,12.77085]
[1776638446238,48.1,74137.67,0.0,0.13126,7e-05,12.77085]
[1776638446535,48.1,74137.67,0.0,0.13126,7e-05,12.77085]
[1776638446944,48.1,74138.58,0.0,0.13132,7e-05,12.77526]
[1776638451981,48.1,74139.72,0.0,0.13139,7e-05,12.77982]
[1776638457015,48.09,74138.03,0.0,0.13123,7e-05,12.76898]
[1776638457565,48.09,74138.03,0.0,0.13123,7e-05,12.76898]
[1776638457607,48.09,74138.03,0.0,0.13123,7e-05,12.76898]
[1776638458023,48.09,74135.25,0.0,0.13102,7e-05,12.7543]
[1776638463060,48.09,74129.91,0.0,0.1306,7e-05,12.72508]
[1776638468091,48.08,74136.55,0.0,0.13106,7e-05,12.75734]
[1776638472213,48.08,74138.51,0.0,0.13118,7e-05,12.76587]
[1776638473139,48.07,74143.04,0.0,0.13151,7e-05,12.7888]
[1776638477922,48.07,74151.76,0.0,0.13214,7e-05,12.83237]
[1776638483521,48.07,74152.78,0.0,0.1322,7e-05,12.83649]
[1776638485341,48.07,74152.42,0.0,0.13216,7e-05,12.83369]
[1776638485368,48.07,74152.21,0.0,0.13214,7e-05,12.83261]
[1776638488922,48.06,74152.21,0.0,0.13212,7e-05,12.83148]
[1776638494430,48.06,74150.24,0.0,0.13191,7e-05,12.81488]
[1776638502330,48.05,74149.51,0.0,0.13181,7e-05,12.8082]
[1776638507369,48.05,74149.51,0.0,0.13181,7e-05,12.8082]
[1776638509021,48.04,74145.04,0.0,0.13145,7e-05,12.78301]
[1776638514590,48.04,74145.4,0.0,0.13145,7e-05,12.78346]
[1776638514688,48.04,74145.4,0.0,0.13145,7e-05,12.78346]
[1776638515723,48.04,74148.48,0.0,0.13168,7e-05,12.79898]
[1776638515875,48.04,74159.69,0.0,0.13251,7e-05,12.85653]
[1776638521463,48.03,74154.42,0.0,0.1321,7e-05,12.82838]
[1776638526498,48.03,74157.63,0.0,0.13233,7e-05,12.84405]
[1776638531534,48.03,74163.55,0.0,0.13275,7e-05,12.87359]
[1776638536568,48.02,74159.99,0.0,0.13247,7e-05,12.85424]
[1776638543148,48.02,74152.32,0.0,0.13189,7e-05,12.81408]
[1776638547230,48.02,74154.89,0.0,0.13207,7e-05,12.82644]
[1776638547591,48.02,74154.89,0.0,0.13207,7e-05,12.82626]
[1776638549947,48.02,74147.55,0.0,0.13152,7e-05,12.78821]
[1776638550349,48.02,74147.78,0.0,0.13153,7e-05,12.78928]
[1776638555701,48.02,74151.04,0.0,0.13173,7e-05,12.80101]
[1776638557120,48.02,74151.04,0.0,0.13173,7e-05,12.80101]
[1776638557652,48.02,74150.41,0.0,0.13168,7e-05,12.79765]
[1776638562699,48.01,74151.76,0.0,0.13176,7e-05,12.80315]
[1776638564086,48.01,74152.57,0.0,0.13181,7e-05,12.80698]
[1776638564592,48.01,74152.83,0.0,0.13183,7e-05,12.80799]
[1776638564764,48.01,74152.83,0.0,0.13182,7e-05,12.80765]
[1776638571268,48.0,74152.37,0.0,0.13177,7e-05,12.80396]
[1776638572238,48.0,74152.37,0.0,0.13177,7e-05,12.80396]
[1776638572317,48.0,74152.37,0.0,0.13175,7e-05,12.803]
[1776638572704,48.0,74152.37,0.0,0.13175,7e-05,12.803]
[1776638572823,48.0,74156.15,0.0,0.13203,7e-05,12.82213]
[1776638577857,48.0,74165.38,0.0,0.13269,7e-05,12.86783]
[1776638581669,47.99,74170.45,0.0,0.13306,7e-05,12.8932]
[1776638582051,47.99,74170.45,0.0,0.13306,7e-05,12.8932]
[1776638582128,47.99,74170.45,0.0,0.13306,7e-05,12.8932]
[1776638582238,47.99,74170.45,0.0,0.13306,7e-05,12.8932]
[1776638582274,47.99,74174.73,0.0,0.13337,7e-05,12.91472]
[1776638583208,47.99,74174.73,0.0,0.13337,7e-05,12.91472]
[1776638583273,47.99,74174.73,0.0,0.13337,7e-05,12.91472]
[1776638583505,47.99,74177.47,0.0,0.13357,7e-05,12.92885]
[1776638583582,47.99,74177.47,0.0,0.13357,7e-05,12.92885]
[1776638583728,47.99,74177.47,0.0,0.13357,7e-05,12.92885]
[1776638584007,47.99,74177.47,0.0,0.13357,7e-05,12.92885]
[1776638585214,47.99,74153.58,0.0,0.13178,7e-05,12.80514]
[1776638586243,47.99,74153.58,0.0,0.13178,7e-05,12.80514]
[1776638587080,47.99,74151.32,0.0,0.13161,7e-05,12.79343]
[1776638587277,47.99,74150.24,0.0,0.13153,7e-05,12.7878]
[1776638592340,47.99,74147.01,0.0,0.13128,7e-05,12.77059]
[1776638593755,47.99,74143.44,0.0,0.13102,7e-05,12.7521]
[1776638595157,47.99,74141.71,0.0,0.13089,7e-05,12.7429]
[1776638595193,47.99,74141.71,0.0,0.13089,7e-05,12.7429]
[1776638595226,47.99,74141.71,0.0,0.13089,7e-05,12.7429]
[1776638595234,47.99,74141.71,0.0,0.13089,7e-05,12.7429]
[1776638595253,47.99,74141.71,0.0,0.13089,7e-05,12.7429]
[1776638595195,47.99,74142.03,0.0,0.13091,7e-05,12.74425]
[1776638595995,47.98,74142.03,0.0,0.1309,7e-05,12.74395]
[1776638597234,47.98,74142.03,0.0,0.1309,7e-05,12.74395]
[1776638597249,47.98,74142.03,0.0,0.1309,7e-05,12.74395]
[1776638597244,47.98,74141.96,0.0,0.13089,7e-05,12.7433]
[1776638598124,47.98,74133.88,0.0,0.13029,7e-05,12.70147]
[1776638600670,47.98,74130.62,0.0,0.13004,7e-05,12.68415]
[1776638600779,47.98,74130.62,0.0,0.13004,7e-05,12.68415]
[1776638603370,47.98,74122.22,0.0,0.12941,7e-05,12.64027]
[1776638604056,47.98,74122.31,0.0,0.12942,7e-05,12.64059]
[1776638605390,47.98,74124.3,0.0,0.12956,7e-05,12.65065]
[1776638605510,47.98,74124.3,0.0,0.12956,7e-05,12.65065]
[1776638606070,47.98,74124.69,0.0,0.12959,7e-05,12.6525]
[1776638607384,47.98,74124.66,0.0,0.12958,7e-05,12.65219]
[1776638607388,47.98,74124.66,0.0,0.12958,7e-05,12.65219]
[1776638607925,47.98,74124.66,0.0,0.12958,7e-05,12.65219]
[1776638608090,47.98,74124.87,0.0,0.1296,7e-05,12.65299]
[1776638608752,47.98,74124.87,0.0,0.1296,7e-05,12.65299]
[1776638609292,47.98,74137.88,0.0,0.13055,7e-05,12.71957]
[1776638609379,47.98,74137.88,0.0,0.13055,7e-05,12.71957]
[1776638609406,47.98,74137.88,0.0,0.13055,7e-05,12.71957]
[1776638609438,47.98,74137.88,0.0,0.13055,7e-05,12.71957]
[1776638610099,47.98,74137.88,0.0,0.13055,7e-05,12.71962]
[1776638612821,47.98,74136.24,0.0,0.13039,7e-05,12.70674]
[1776638613109,47.98,74136.24,0.0,0.13039,7e-05,12.70674]
[1776638613140,47.98,74147.92,0.0,0.13125,7e-05,12.76669]
[1776638613420,47.98,74147.92,0.0,0.13125,7e-05,12.76669]
[1776638614254,47.98,74147.92,0.0,0.13125,7e-05,12.76669]
[1776638615435,47.97,74151.34,0.0,0.1315,7e-05,12.78418]
[1776638616153,47.97,74151.34,0.0,0.1315,7e-05,12.78418]
[1776638617492,47.97,74150.43,0.0,0.13143,7e-05,12.77928]
[1776638619544,47.97,74146.88,0.0,0.13117,7e-05,12.76081]
[1776638619661,47.97,74146.88,0.0,0.13117,7e-05,12.76081]
[1776638620369,47.97,74146.14,0.0,0.13111,7e-05,12.75691]
[1776638621556,47.97,74139.62,0.0,0.13063,7e-05,12.72328]
[1776638622264,47.97,74139.62,0.0,0.13063,7e-05,12.72328]
[1776638623576,47.97,74139.45,0.0,0.13061,7e-05,12.72209]
[1776638625325,47.97,74136.79,0.0,0.13041,7e-05,12.70812]
[1776638625348,47.97,74136.79,0.0,0.13041,7e-05,12.70812]
[1776638626039,47.97,74136.79,0.0,0.13041,7e-05,12.70812]
[1776638626126,47.97,74136.79,0.0,0.13041,7e-05,12.70812]
[1776638626182,47.97,74136.79,0.0,0.13041,7e-05,12.70812]
[1776638626929,47.97,74131.29,0.0,0.13,7e-05,12.67972]
[1776638627660,47.97,74131.29,0.0,0.13,7e-05,12.67939]
[1776638628227,47.97,74130.49,0.0,0.12993,7e-05,12.67498]
[1776638629361,47.97,74130.85,0.0,0.12996,7e-05,12.67654]
[1776638630257,47.97,74130.85,0.0,0.12996,7e-05,12.67654]
[1776638631979,47.97,74132.01,0.0,0.13003,7e-05,12.68193]
[1776638633098,47.97,74136.65,0.0,0.13037,7e-05,12.70549]
[1776638633747,47.96,74137.83,0.0,0.13045,7e-05,12.71123]
[1776638633764,47.96,74137.83,0.0,0.13045,7e-05,12.71123]
[1776638634210,47.96,74137.83,0.0,0.13045,7e-05,12.71123]
[1776638638761,47.96,74135.11,0.0,0.13023,7e-05,12.69601]
[1776638639904,47.96,74135.45,0.0,0.13025,7e-05,12.69715]
[1776638639941,47.96,74135.45,0.0,0.13025,7e-05,12.69715]
[1776638639996,47.96,74135.45,0.0,0.13025,7e-05,12.69715]
[1776638640310,47.96,74146.79,0.0,0.13109,7e-05,12.75539]
[1776638640633,47.96,74146.79,0.0,0.13109,7e-05,12.75539]
[1776638640704,47.96,74146.79,0.0,0.13109,7e-05,12.75539]
[1776638641914,47.96,74140.33,0.0,0.13061,7e-05,12.72199]
[1776638642323,47.96,74136.76,0.0,0.13034,7e-05,12.70329]
[1776638647359,47.95,74145.27,0.0,0.13094,7e-05,12.74547]
[1776638649269,47.95,74145.27,0.0,0.13094,7e-05,12.74547]
[1776638649381,47.95,74149.77,0.0,0.13127,7e-05,12.7679]
[1776638649950,47.95,74149.77,0.0,0.13127,7e-05,12.7679]
[1776638652429,47.95,74148.97,0.0,0.13119,7e-05,12.763]
[1776638653183,47.95,74148.97,0.0,0.13119,7e-05,12.763]
[1776638654093,47.95,74147.62,0.0,0.13108,7e-05,12.75527]
[1776638654111,47.95,74147.62,0.0,0.13108,7e-05,12.75527]
[1776638654187,47.95,74147.04,0.0,0.13103,7e-05,12.75189]
[1776638658074,47.94,74146.11,0.0,0.13095,7e-05,12.74633]
[1776638658333,47.94,74146.11,0.0,0.13095,7e-05,12.74633]
[1776638658533,47.94,74144.37,0.0,0.13081,7e-05,12.7366]
[1776638659176,47.94,74161.33,0.0,0.13207,7e-05,12.8239]
[1776638661003,47.94,74161.33,0.0,0.13207,7e-05,12.8239]
[1776638666482,47.94,74156.38,0.0,0.13169,7e-05,12.79731]
[1776638666919,47.94,74156.38,0.0,0.13169,7e-05,12.79731]
[1776638668365,47.94,74148.32,0.0,0.13108,7e-05,12.75549]
[1776638670909,47.94,74151.99,0.0,0.13135,7e-05,12.77385]
[1776638672368,47.93,74150.12,0.0,0.13117,7e-05,12.75973]
[1776638672965,47.93,74150.12,0.0,0.13117,7e-05,12.7595]
[1776638673591,47.93,74148.94,0.0,0.13107,7e-05,12.75304]
[1776638673666,47.93,74148.94,0.0,0.13107,7e-05,12.75304]
[1776638674437,47.93,74142.51,0.0,0.1306,7e-05,12.71994]
[1776638674549,47.93,74142.51,0.0,0.1306,7e-05,12.71975]
[1776638675707,47.93,74142.51,0.0,0.1306,7e-05,12.71975]
[1776638676463,47.93,74139.51,0.0,0.13036,7e-05,12.70365]
[1776638676519,47.93,74139.51,0.0,0.13036,7e-05,12.70365]
[1776638676563,47.93,74139.51,0.0,0.13036,7e-05,12.70365]
[1776638681598,47.93,74140.27,0.0,0.13041,7e-05,12.70677]
[1776638686987,47.93,74140.72,0.0,0.13043,7e-05,12.70855]
[1776638688741,47.93,74140.24,0.0,0.13039,7e-05,12.70557]
[1776638688839,47.93,74140.24,0.0,0.13039,7e-05,12.70557]
[1776638688964,47.93,74140.24,0.0,0.13039,7e-05,12.70557]
[1776638692085,47.92,74147.85,0.0,0.13094,7e-05,12.74419]
[1776638692387,47.92,74147.85,0.0,0.13094,7e-05,12.74419]
[1776638698212,47.92,74150.94,0.0,0.13116,7e-05,12.75946]
[1776638701726,47.92,74151.47,0.0,0.1312,7e-05,12.76165]
[1776638702367,47.92,74168.58,0.0,0.13247,7e-05,12.84974]
[1776638705458,47.92,74166.61,0.0,0.13231,7e-05,12.83885]
[1776638707781,47.92,74166.61,0.0,0.1323,7e-05,12.83845]
[1776638708791,47.92,74156.39,0.0,0.13154,7e-05,12.78559]
[1776638712534,47.92,74155.98,0.0,0.1315,7e-05,12.78316]
[1776638712819,47.91,74155.22,0.0,0.13145,7e-05,12.77914]
[1776638713480,47.91,74155.22,0.0,0.13145,7e-05,12.77914]
[1776638713827,47.91,74160.6,0.0,0.13184,7e-05,12.80677]
[1776638717646,47.91,74158.25,0.0,0.13166,7e-05,12.79429]
[1776638717857,47.91,74160.74,0.0,0.13185,7e-05,12.80701]
[1776638720450,47.91,74165.42,0.0,0.13219,7e-05,12.83086]
[1776638720878,47.91,74164.3,0.0,0.13211,7e-05,12.82492]
[1776638724914,47.91,74153.65,0.0,0.13131,7e-05,12.76944]
[1776638727375,47.91,74153.72,0.0,0.13131,7e-05,12.7697]
[1776638728179,47.91,74153.14,0.0,0.13126,7e-05,12.76652]
[1776638728293,47.91,74153.14,0.0,0.13126,7e-05,12.76652]
[1776638728363,47.91,74142.57,0.0,0.13048,7e-05,12.71196]
[1776638729602,47.91,74142.57,0.0,0.13048,7e-05,12.71196]
[1776638729954,47.91,74134.65,0.0,0.12989,7e-05,12.671]
[1776638731133,47.91,74134.65,0.0,0.12989,7e-05,12.671]
[1776638731209,47.91,74127.53,0.0,0.12932,7e-05,12.62946]
[1776638732287,47.91,74127.53,0.0,0.12932,7e-05,12.62946]
[1776638732351,47.91,74127.53,0.0,0.12932,7e-05,12.62946]
[1776638732414,47.91,74127.53,0.0,0.12932,7e-05,12.62946]
[1776638733239,47.9,74129.93,0.0,0.12949,7e-05,12.6412]
[1776638733669,47.9,74129.93,0.0,0.12949,7e-05,12.6412]
[1776638733715,47.9,74129.93,0.0,0.12949,7e-05,12.6412]
[1776638733981,47.9,74129.93,0.0,0.12949,7e-05,12.6412]
[1776638734084,47.9,74129.93,0.0,0.12949,7e-05,12.6412]
[1776638734281,47.9,74135.95,0.0,0.12993,7e-05,12.67186]
[1776638737532,47.9,74144.96,0.0,0.13059,7e-05,12.7178]
[1776638737628,47.9,74144.96,0.0,0.13059,7e-05,12.7178]
[1776638738505,47.9,74141.59,0.0,0.13033,7e-05,12.70021]
[1776638738535,47.9,74141.59,0.0,0.13033,7e-05,12.70021]
[1776638744051,47.9,74140.32,0.0,0.13021,7e-05,12.69162]
[1776638746958,47.89,74141.18,0.0,0.13026,7e-05,12.6953]
[1776638747014,47.89,74141.18,0.0,0.13026,7e-05,12.6953]
[1776638747378,47.89,74141.18,0.0,0.13026,7e-05,12.6953]
[1776638747412,47.89,74141.18,0.0,0.13026,7e-05,12.6953]
[1776638750496,47.89,74140.75,0.0,0.13021,7e-05,12.69158]
[1776638750539,47.89,74140.75,0.0,0.13021,7e-05,12.69158]
[1776638752572,47.89,74138.47,0.0,0.13003,7e-05,12.67878]
[1776638753117,47.89,74138.47,0.0,0.13003,7e-05,12.67878]
[1776638754123,47.88,74123.33,0.0,0.1289,7e-05,12.60032]
[1776638755937,47.88,74122.34,0.0,0.12883,7e-05,12.595]
[1776638756138,47.88,74122.22,0.0,0.12882,7e-05,12.59415]
[1776638761174,47.88,74122.32,0.0,0.12881,7e-05,12.59351]
[1776638766210,47.88,74126.05,0.0,0.12906,7e-05,12.61143]
[1776638771243,47.87,74128.84,0.0,0.12925,7e-05,12.62444]
[1776638776277,47.87,74130.8,0.0,0.12937,7e-05,12.63327]
[1776638778763,47.87,74131.3,0.0,0.1294,7e-05,12.63534]
[1776638778777,47.87,74131.3,0.0,0.1294,7e-05,12.63534]
[1776638779298,47.87,74130.31,0.0,0.12932,7e-05,12.63]
[1776638784439,47.86,74129.55,0.0,0.12926,7e-05,12.62537]
[1776638785341,47.86,74128.78,0.0,0.12919,7e-05,12.62071]
[1776638787735,47.86,74120.2,0.0,0.12856,7e-05,12.57618]
[1776638787805,47.86,74121.49,0.0,0.12865,7e-05,12.58281]
[1776638788500,47.86,74121.49,0.0,0.12865,7e-05,12.58281]
[1776638789130,47.86,74121.49,0.0,0.12865,7e-05,12.58281]
[1776638789226,47.86,74121.49,0.0,0.12865,7e-05,12.58281]
[1776638789370,47.86,74121.49,0.0,0.12864,7e-05,12.58245]
[1776638790375,47.86,74103.76,0.0,0.12735,7e-05,12.4912]
[1776638791382,47.86,74093.1,0.0,0.12653,7e-05,12.43195]
[1776638792633,47.86,74093.2,0.0,0.12654,7e-05,12.43222]
[1776638792886,47.86,74093.2,0.0,0.12654,7e-05,12.43222]
[1776638794665,47.86,74090.44,0.0,0.12633,7e-05,12.4176]
[1776638796861,47.86,74090.12,0.0,0.1263,7e-05,12.41551]
[1776638801939,47.85,74094.01,0.0,0.12656,7e-05,12.43422]
[1776638806488,47.85,74082.91,0.0,0.12574,7e-05,12.37606]
[1776638810832,47.85,74083.16,0.0,0.12575,7e-05,12.37647]
[1776638810888,47.85,74083.16,0.0,0.12575,7e-05,12.37647]
[1776638817358,47.84,74080.64,0.0,0.12555,7e-05,12.36253]
[1776638821084,47.84,74084.67,0.0,0.12583,7e-05,12.3822]
[1776638821166,47.84,74084.67,0.0,0.12583,7e-05,12.3822]
[1776638824581,47.84,74090.59,0.0,0.12625,7e-05,12.41178]
[1776638825507,47.84,74091.59,0.0,0.12631,7e-05,12.41634]
[1776638827443,47.84,74103.4,0.0,0.12716,7e-05,12.47633]
[1776638832487,47.83,74107.98,0.0,0.12748,7e-05,12.49884]
[1776638837528,47.83,74105.26,0.0,0.12727,7e-05,12.48434]
[1776638842596,47.83,74108.23,0.0,0.12748,7e-05,12.49895]
[1776638845535,47.83,74105.42,0.0,0.12727,7e-05,12.48432]
[1776638845550,47.83,74104.63,0.0,0.12721,7e-05,12.48019]
[1776638850718,47.83,74106.74,0.0,0.12736,7e-05,12.49068]
[1776638853650,47.83,74113.15,0.0,0.12779,7e-05,12.51911]
[1776638853665,47.83,74113.15,0.0,0.12779,7e-05,12.51911]
[1776638853670,47.83,74113.15,0.0,0.12779,7e-05,12.51911]
[1776638853673,47.83,74113.15,0.0,0.12779,7e-05,12.51911]
[1776638855695,47.83,74113.55,0.0,0.12781,7e-05,12.52098]
[1776638855703,47.83,74113.55,0.0,0.12781,7e-05,12.52098]
[1776638855717,47.83,74113.55,0.0,0.12781,7e-05,12.52098]
[1776638855739,47.83,74113.55,0.0,0.12781,7e-05,12.52098]
[1776638855744,47.83,74113.55,0.0,0.12781,7e-05,12.52098]
[1776638857445,47.83,74112.98,0.0,0.12777,7e-05,12.51796]
[1776638857493,47.83,74112.98,0.0,0.12777,7e-05,12.51796]
[1776638857519,47.83,74112.92,0.0,0.12777,7e-05,12.51757]
[1776638857848,47.83,74097.46,0.0,0.12664,7e-05,12.43819]
[1776638861861,47.82,74089.86,0.0,0.12609,7e-05,12.39891]
[1776638861884,47.82,74089.86,0.0,0.12609,7e-05,12.39891]
[1776638862493,47.82,74088.08,0.0,0.12595,7e-05,12.3896]
[1776638863877,47.82,74088.08,0.0,0.12595,7e-05,12.38951]
[1776638863881,47.82,74088.08,0.0,0.12595,7e-05,12.38951]
[1776638863944,47.82,74088.08,0.0,0.12595,7e-05,12.38951]
[1776638863978,47.82,74088.08,0.0,0.12595,7e-05,12.38951]
[1776638864045,47.82,74086.53,0.0,0.12584,7e-05,12.38156]
[1776638865777,47.82,74086.53,0.0,0.12584,7e-05,12.38126]
[1776638865832,47.82,74086.53,0.0,0.12584,7e-05,12.38126]
[1776638865892,47.82,74086.53,0.0,0.12584,7e-05,12.38126]
[1776638866500,47.82,74088.03,0.0,0.12594,7e-05,12.38831]
[1776638871944,47.82,74087.21,0.0,0.12585,7e-05,12.38244]
[1776638873957,47.81,74074.98,0.0,0.12496,7e-05,12.31914]
[1776638877046,47.81,74073.4,0.0,0.12484,7e-05,12.31047]
[1776638877137,47.81,74073.4,0.0,0.12484,7e-05,12.31047]
[1776638877187,47.81,74073.67,0.0,0.12486,7e-05,12.3117]
[1776638878084,47.81,74073.67,0.0,0.12486,7e-05,12.3117]
[1776638878507,47.81,74072.94,0.0,0.1248,7e-05,12.30762]
[1776638883508,47.81,74074.39,0.0,0.12489,7e-05,12.31436]
[1776638888528,47.81,74076.85,0.0,0.12506,7e-05,12.32611]
[1776638893548,47.8,74074.44,0.0,0.12487,7e-05,12.31299]
[1776638893571,47.8,74091.24,0.0,0.12608,7e-05,12.39891]
[1776638894354,47.8,74091.24,0.0,0.12608,7e-05,12.39891]
[1776638894416,47.8,74091.24,0.0,0.12608,7e-05,12.39891]
[1776638894593,47.8,74091.24,0.0,0.12608,7e-05,12.39891]
[1776638895487,47.8,74100.82,0.0,0.12677,7e-05,12.44757]
[1776638900520,47.8,74101.7,0.0,0.12682,7e-05,12.45105]
[1776638905555,47.8,74096.57,0.0,0.12644,7e-05,12.42424]
[1776638907579,47.8,74109.42,0.0,0.12737,7e-05,12.49012]
[1776638912684,47.8,74108.79,0.0,0.12728,7e-05,12.48202]
[1776638916692,47.8,74101.01,0.0,0.12671,7e-05,12.44167]
[1776638916757,47.8,74101.01,0.0,0.12671,7e-05,12.44167]
[1776638917266,47.8,74101.01,0.0,0.12671,7e-05,12.44167]
[1776638918820,47.8,74097.23,0.0,0.12643,7e-05,12.42222]
[1776638919280,47.8,74096.95,0.0,0.12641,7e-05,12.42073]
[1776638922140,47.8,74100.18,0.0,0.12665,7e-05,12.43719]
[1776638922301,47.79,74098.71,0.0,0.12654,7e-05,12.4296]
[1776638924199,47.79,74095.5,0.0,0.12631,7e-05,12.4131]
[1776638924259,47.79,74095.5,0.0,0.12631,7e-05,12.4131]
[1776638924446,47.79,74082.14,0.0,0.12534,7e-05,12.34461]
[1776638924825,47.79,74082.14,0.0,0.12534,7e-05,12.34461]
[1776638924900,47.79,74082.14,0.0,0.12534,7e-05,12.34461]
[1776638924941,47.79,74082.14,0.0,0.12534,7e-05,12.34461]
[1776638925325,47.79,74082.14,0.0,0.12534,7e-05,12.34457]
[1776638926049,47.79,74082.14,0.0,0.12534,7e-05,12.34457]
[1776638926095,47.79,74082.14,0.0,0.12534,7e-05,12.34457]
[1776638926355,47.79,74082.14,0.0,0.12534,7e-05,12.34457]
[1776638926429,47.79,74082.14,0.0,0.12534,7e-05,12.34457]
[1776638926731,47.79,74078.02,0.0,0.12504,7e-05,12.32345]
[1776638927337,47.79,74078.02,0.0,0.12504,7e-05,12.32343]
[1776638930364,47.79,74064.5,0.0,0.12407,7e-05,12.25399]
[1776638931462,47.79,74064.5,0.0,0.12407,7e-05,12.25399]
[1776638931539,47.79,74064.5,0.0,0.12407,7e-05,12.25399]
[1776638931630,47.79,74065.87,0.0,0.12416,7e-05,12.26087]
[1776638932534,47.79,74065.87,0.0,0.12416,7e-05,12.26087]
[1776638932641,47.79,74065.87,0.0,0.12416,7e-05,12.26087]
[1776638932974,47.79,74064.95,0.0,0.1241,7e-05,12.25603]
[1776638933385,47.79,74064.95,0.0,0.1241,7e-05,12.25603]
[1776638934392,47.79,74043.88,0.0,0.12259,7e-05,12.14821]
[1776638937624,47.79,74044.22,0.0,0.12261,7e-05,12.14982]
[1776638937633,47.79,74046.83,0.0,0.1228,7e-05,12.16306]
[1776638939153,47.79,74046.35,0.0,0.12276,7e-05,12.16054]
[1776638939426,47.79,74046.35,0.0,0.12276,7e-05,12.16048]
[1776638941445,47.79,74057.85,0.0,0.12358,7e-05,12.21899]
[1776638943596,47.79,74069.09,0.0,0.12438,7e-05,12.27618]
[1776638944998,47.79,74069.09,0.0,0.12438,7e-05,12.27606]
[1776638945472,47.79,74072.53,0.0,0.12462,7e-05,12.29355]
[1776638950525,47.79,74075.81,0.0,0.12485,7e-05,12.30973]
[1776638951525,47.79,74070.78,0.0,0.12448,7e-05,12.2838]
[1776638951622,47.79,74058.21,0.0,0.12358,7e-05,12.21938]
[1776638955573,47.79,74058.85,0.0,0.12362,7e-05,12.22243]
[1776638955693,47.79,74060.73,0.0,0.12376,7e-05,12.232]
[1776638956208,47.79,74060.73,0.0,0.12376,7e-05,12.232]
[1776638956379,47.79,74060.73,0.0,0.12376,7e-05,12.232]
[1776638956528,47.79,74060.73,0.0,0.12376,7e-05,12.232]
[1776638956629,47.79,74040.73,0.0,0.12233,7e-05,12.12988]
[1776638957976,47.79,74040.73,0.0,0.12234,7e-05,12.12999]
[1776638958683,47.79,74040.73,0.0,0.12234,7e-05,12.12999]
[1776638958697,47.79,74040.18,0.0,0.1223,7e-05,12.12731]
[1776638962432,47.79,74044.96,0.0,0.12264,7e-05,12.15204]
[1776638967474,47.79,74054.59,0.0,0.12333,7e-05,12.20153]
[1776638967481,47.79,74054.59,0.0,0.12333,7e-05,12.20153]
[1776638967657,47.79,74050.27,0.0,0.12303,7e-05,12.17956]
[1776638969522,47.79,74048.83,0.0,0.12293,7e-05,12.17231]
[1776638973581,47.79,74058.06,0.0,0.12355,7e-05,12.21549]
[1776638976847,47.79,74060.48,0.0,0.12372,7e-05,12.22772]
[1776638978823,47.79,74062.96,0.0,0.1239,7e-05,12.24027]
[1776638979716,47.79,74062.96,0.0,0.1239,7e-05,12.24027]
[1776638989816,47.79,74074.3,0.0,0.1247,7e-05,12.29729]
[1776638992549,47.79,74077.49,0.0,0.12492,7e-05,12.31337]
[1776638993944,47.79,74078.3,0.0,0.12498,7e-05,12.31759]
[1776638993947,47.79,74062.47,0.0,0.12384,7e-05,12.23643]
[1776638999886,47.78,74059.48,0.0,0.12363,7e-05,12.22089]
[1776639000834,47.78,74059.48,0.0,0.12363,7e-05,12.22089]
[1776639000895,47.78,74059.48,0.0,0.12363,7e-05,12.22089]
[1776639001351,47.78,74059.48,0.0,0.12363,7e-05,12.22089]
[1776639002881,47.78,74068.8,0.0,0.12429,7e-05,12.26852]
[1776639002928,47.78,74080.19,0.0,0.12511,7e-05,12.32676]
[1776639003855,47.78,74080.19,0.0,0.12511,7e-05,12.32676]
[1776639004394,47.79,74087.12,0.0,0.12561,7e-05,12.36251]
[1776639006408,47.79,74100.7,0.0,0.1266,7e-05,12.43225]
[1776639008741,47.79,74100.7,0.0,0.1266,7e-05,12.43225]
[1776639008954,47.79,74097.81,0.0,0.12639,7e-05,12.41757]
[1776639011751,47.79,74096.08,0.0,0.12627,7e-05,12.40884]
[1776639014386,47.79,74093.21,0.0,0.12606,7e-05,12.39425]
[1776639014729,47.79,74089.63,0.0,0.12581,7e-05,12.37603]
[1776639018229,47.79,74088.07,0.0,0.12569,7e-05,12.36818]
[1776639018328,47.79,74087.74,0.0,0.12567,7e-05,12.36664]
[1776639019563,47.79,74087.74,0.0,0.12567,7e-05,12.36664]
[1776639019680,47.79,74088.46,0.0,0.12573,7e-05,12.37039]
[1776639022367,47.79,74092.39,0.0,0.12601,7e-05,12.39062]
[1776639022469,47.79,74092.39,0.0,0.12601,7e-05,12.39062]
[1776639022570,47.79,74092.39,0.0,0.12601,7e-05,12.39062]
[1776639024523,47.79,74095.09,0.0,0.12621,7e-05,12.40448]
[1776639024654,47.79,74095.09,0.0,0.12621,7e-05,12.40448]
[1776639024692,47.79,74105.16,0.0,0.12694,7e-05,12.45607]
[1776639030505,47.79,74105.62,0.0,0.12697,7e-05,12.45816]
[1776639030518,47.79,74105.62,0.0,0.12697,7e-05,12.45816]
[1776639030595,47.79,74105.62,0.0,0.12697,7e-05,12.45816]
[1776639030620,47.79,74106.26,0.0,0.12701,7e-05,12.46134]
[1776639031729,47.79,74092.68,0.0,0.12599,7e-05,12.38732]
[1776639033338,47.79,74092.68,0.0,0.12599,7e-05,12.38737]
[1776639033764,47.79,74092.68,0.0,0.12599,7e-05,12.38737]
[1776639033348,47.79,74090.42,0.0,0.12583,7e-05,12.37583]
[1776639033823,47.79,74090.42,0.0,0.12583,7e-05,12.37583]
[1776639033861,47.79,74090.42,0.0,0.12583,7e-05,12.37583]
[1776639033929,47.79,74090.42,0.0,0.12583,7e-05,12.37583]
[1776639034388,47.79,74080.4,0.0,0.1251,7e-05,12.32453]
[1776639040174,47.79,74084.33,0.0,0.12538,7e-05,12.34441]
[1776639041325,47.79,74084.33,0.0,0.12538,7e-05,12.34441]
[1776639041361,47.79,74087.92,0.0,0.12564,7e-05,12.36268]
[1776639042095,47.79,74087.92,0.0,0.12564,7e-05,12.36268]
[1776639042188,47.79,74087.92,0.0,0.12564,7e-05,12.36268]
[1776639043089,47.79,74087.92,0.0,0.12564,7e-05,12.36268]
[1776639043196,47.79,74084.93,0.0,0.12543,7e-05,12.34737]
[1776639044027,47.79,74084.93,0.0,0.12543,7e-05,12.34737]
[1776639044203,47.79,74082.4,0.0,0.12524,7e-05,12.33444]
[1776639045829,47.79,74082.27,0.0,0.12523,7e-05,12.3338]
[1776639046701,47.79,74082.27,0.0,0.12523,7e-05,12.3338]
[1776639047447,47.79,74080.5,0.0,0.12511,7e-05,12.32475]
[1776639047781,47.79,74080.5,0.0,0.12511,7e-05,12.32475]
[1776639047547,47.79,74078.28,0.0,0.12495,7e-05,12.31341]
[1776639048232,47.79,74078.28,0.0,0.12495,7e-05,12.31344]
[1776639052924,47.79,74075.74,0.0,0.12476,7e-05,12.30032]
[1776639053266,47.79,74083.29,0.0,0.12531,7e-05,12.33897]
[1776639056289,47.79,74093.44,0.0,0.12604,7e-05,12.39095]
[1776639061324,47.79,74092.8,0.0,0.12599,7e-05,12.38752]
[1776639061829,47.79,74092.8,0.0,0.12599,7e-05,12.38752]
[1776639065211,47.79,74098.88,0.0,0.12643,7e-05,12.41855]
[1776639065351,47.78,74098.88,0.0,0.12643,7e-05,12.41847]
[1776639069722,47.78,74098.65,0.0,0.12641,7e-05,12.41715]
[1776639075424,47.78,74095.22,0.0,0.12615,7e-05,12.39911]
[1776639080459,47.78,74094.66,0.0,0.12611,7e-05,12.39626]
[1776639085495,47.78,74095.5,0.0,0.12618,7e-05,12.40063]
[1776639090530,47.78,74094.54,0.0,0.12611,7e-05,12.39577]
[1776639095017,47.78,74095.94,0.0,0.12617,7e-05,12.39883]
[1776639095176,47.78,74095.94,0.0,0.12617,7e-05,12.39883]
[1776639097578,47.78,74108.62,0.0,0.12709,7e-05,12.46385]
[1776639102856,47.78,74116.46,0.0,0.12766,7e-05,12.5038]
[1776639103906,47.78,74115.47,0.0,0.12759,7e-05,12.49851]
[1776639106642,47.78,74125.56,0.0,0.12832,7e-05,12.55005]
[1776639107282,47.78,74125.56,0.0,0.12832,7e-05,12.55005]
[1776639107650,47.78,74129.85,0.0,0.12863,7e-05,12.57195]
[1776639108589,47.78,74129.85,0.0,0.12863,7e-05,12.57195]
[1776639110682,47.78,74141.24,0.0,0.12947,7e-05,12.63043]
[1776639115717,47.78,74149.71,0.0,0.13009,7e-05,12.67369]
[1776639116970,47.78,74149.51,0.0,0.13007,7e-05,12.67257]
[1776639117823,47.78,74149.51,0.0,0.13007,7e-05,12.67257]
[1776639117838,47.78,74149.51,0.0,0.13007,7e-05,12.67257]
[1776639117838,47.78,74161.56,0.0,0.13096,7e-05,12.73467]
[1776639118058,47.78,74161.56,0.0,0.13096,7e-05,12.73467]
[1776639118742,47.78,74161.56,0.0,0.13096,7e-05,12.73454]
[1776639120756,47.78,74171.76,0.0,0.13172,7e-05,12.78705]
[1776639122496,47.78,74176.91,0.0,0.1321,7e-05,12.81358]
[1776639122794,47.78,74176.91,0.0,0.1321,7e-05,12.81358]
[1776639122812,47.78,74165.02,0.0,0.13121,7e-05,12.75199]
[1776639122939,47.78,74165.02,0.0,0.13121,7e-05,12.75199]
[1776639123128,47.78,74165.02,0.0,0.13121,7e-05,12.75199]
[1776639123149,47.78,74165.02,0.0,0.13121,7e-05,12.75199]
[1776639123167,47.78,74165.02,0.0,0.13121,7e-05,12.75199]
[1776639123247,47.78,74165.02,0.0,0.13121,7e-05,12.75199]
[1776639123331,47.78,74165.02,0.0,0.13121,7e-05,12.75199]
[1776639124438,47.78,74165.02,0.0,0.13121,7e-05,12.75197]
[1776639130088,47.78,74166.08,0.0,0.13128,7e-05,12.75688]
[1776639136393,47.77,74167.45,0.0,0.13137,7e-05,12.76337]
[1776639137116,47.77,74172.06,0.0,0.13172,7e-05,12.78712]
[1776639137874,47.77,74174.21,0.0,0.13188,7e-05,12.79813]
[1776639139720,47.77,74172.27,0.0,0.13173,7e-05,12.78802]
[1776639139888,47.77,74171.57,0.0,0.13168,7e-05,12.78432]
[1776639144967,47.77,74169.94,0.0,0.13155,7e-05,12.77551]
[1776639146342,47.77,74169.94,0.0,0.13155,7e-05,12.77551]
[1776639146573,47.77,74169.94,0.0,0.13155,7e-05,12.77551]
[1776639147325,47.77,74165.27,0.0,0.1312,7e-05,12.7513]
[1776639147398,47.77,74165.27,0.0,0.1312,7e-05,12.7513]
[1776639148553,47.77,74164.29,0.0,0.13113,7e-05,12.7462]
[1776639148612,47.77,74164.29,0.0,0.13113,7e-05,12.7462]
[1776639148619,47.77,74164.29,0.0,0.13113,7e-05,12.7462]
[1776639148651,47.77,74163.79,0.0,0.13109,7e-05,12.74358]
[1776639150189,47.77,74164.0,0.0,0.1311,7e-05,12.74463]
[1776639150274,47.77,74164.0,0.0,0.1311,7e-05,12.74463]
[1776639156064,47.77,74158.33,0.0,0.13063,7e-05,12.71026]
[1776639157849,47.77,74158.33,0.0,0.13063,7e-05,12.71026]
[1776639158552,47.77,74162.94,0.0,0.13097,7e-05,12.73379]
[1776639158643,47.77,74162.94,0.0,0.13097,7e-05,12.73379]
[1776639158783,47.77,74162.94,0.0,0.13097,7e-05,12.73379]
[1776639158876,47.77,74164.34,0.0,0.13107,7e-05,12.74085]
[1776639161635,47.77,74165.0,0.0,0.13112,7e-05,12.74408]
[1776639162849,47.77,74167.6,0.0,0.13131,7e-05,12.75714]
[1776639168543,47.76,74171.16,0.0,0.13156,7e-05,12.77451]
[1776639174535,47.76,74173.68,0.0,0.13174,7e-05,12.78705]
[1776639180242,47.76,74178.27,0.0,0.13208,7e-05,12.81036]
[1776639183453,47.76,74178.95,0.0,0.13212,7e-05,12.81366]
[1776639183649,47.76,74178.95,0.0,0.13212,7e-05,12.81366]
[1776639183724,47.76,74178.95,0.0,0.13212,7e-05,12.81366]
[1776639184414,47.76,74160.49,0.0,0.13074,7e-05,12.718]
[1776639186223,47.76,74151.03,0.0,0.13003,7e-05,12.66839]
[1776639187039,47.76,74144.05,0.0,0.12952,7e-05,12.63239]
[1776639187165,47.76,74144.05,0.0,0.12952,7e-05,12.63239]
[1776639189460,47.75,74149.52,0.0,0.12991,7e-05,12.65981]
[1776639189567,47.75,74149.52,0.0,0.12991,7e-05,12.65981]
[1776639189630,47.75,74147.36,0.0,0.12974,7e-05,12.64838]
[1776639193527,47.75,74146.48,0.0,0.12967,7e-05,12.64308]
[1776639195506,47.75,74149.84,0.0,0.12991,7e-05,12.6601]
[1776639195542,47.75,74160.81,0.0,0.13072,7e-05,12.71662]
[1776639201771,47.75,74160.94,0.0,0.13072,7e-05,12.71658]
[1776639207182,47.74,74154.06,0.0,0.13018,7e-05,12.67908]
[1776639212451,47.74,74152.63,0.0,0.13003,7e-05,12.66658]
[1776639214091,47.74,74154.48,0.0,0.13016,7e-05,12.67584]
[1776639214182,47.74,74154.48,0.0,0.13016,7e-05,12.67584]
[1776639214465,47.74,74154.48,0.0,0.13016,7e-05,12.67555]
[1776639216479,47.74,74142.08,0.0,0.12923,7e-05,12.61114]
[1776639221515,47.73,74140.65,0.0,0.12911,7e-05,12.60284]
[1776639226531,47.73,74131.33,0.0,0.12842,7e-05,12.55415]
[1776639232594,47.73,74127.96,0.0,0.12816,7e-05,12.53598]
[1776639237630,47.73,74126.92,0.0,0.12808,7e-05,12.5301]
[1776639240766,47.73,74126.14,0.0,0.12802,7e-05,12.52598]
[1776639242288,47.73,74119.24,0.0,0.12751,7e-05,12.4902]
[1776639247698,47.73,74109.78,0.0,0.12682,7e-05,12.44141]
[1776639252868,47.73,74103.0,0.0,0.12633,7e-05,12.40668]
[1776639255832,47.73,74103.74,0.0,0.12638,7e-05,12.41058]
[1776639255844,47.73,74119.05,0.0,0.1275,7e-05,12.4893]
[1776639256449,47.73,74119.05,0.0,0.1275,7e-05,12.4893]
[1776639261506,47.73,74126.79,0.0,0.12805,7e-05,12.52851]
[1776639261544,47.73,74126.79,0.0,0.12805,7e-05,12.52851]
[1776639261797,47.73,74126.87,0.0,0.12806,7e-05,12.5288]
[1776639262271,47.73,74126.87,0.0,0.12806,7e-05,12.5288]
[1776639262280,47.73,74126.87,0.0,0.12806,7e-05,12.5288]
[1776639262319,47.73,74126.87,0.0,0.12806,7e-05,12.5288]
[1776639262602,47.73,74126.87,0.0,0.12806,7e-05,12.5288]
[1776639262805,47.73,74126.71,0.0,0.12804,7e-05,12.52785]
[1776639264654,47.72,74125.61,0.0,0.12796,7e-05,12.52207]
[1776639269853,47.72,74130.36,0.0,0.1283,7e-05,12.54588]
[1776639271866,47.72,74121.54,0.0,0.12761,7e-05,12.496]
[1776639276901,47.72,74123.05,0.0,0.12772,7e-05,12.50341]
[1776639281937,47.72,74123.13,0.0,0.12772,7e-05,12.50352]
[1776639286977,47.72,74136.88,0.0,0.12872,7e-05,12.57388]
[1776639292010,47.72,74142.84,0.0,0.12915,7e-05,12.60377]
[1776639296922,47.71,74145.46,0.0,0.12933,7e-05,12.61664]
[1776639297043,47.71,74147.75,0.0,0.1295,7e-05,12.62824]
[1776639300632,47.71,74142.87,0.0,0.12913,7e-05,12.60251]
[1776639300704,47.71,74142.97,0.0,0.12914,7e-05,12.60286]
[1776639303025,47.71,74142.97,0.0,0.12914,7e-05,12.60286]
[1776639303042,47.71,74141.97,0.0,0.12906,7e-05,12.59741]
[1776639303609,47.71,74141.97,0.0,0.12906,7e-05,12.59741]
[1776639303979,47.71,74141.97,0.0,0.12906,7e-05,12.59741]
[1776639306482,47.71,74147.21,0.0,0.12944,7e-05,12.62411]
[1776639307453,47.71,74157.23,0.0,0.13017,7e-05,12.67526]
[1776639313081,47.71,74163.28,0.0,0.13061,7e-05,12.70595]
[1776639313547,47.71,74163.28,0.0,0.13061,7e-05,12.70595]
[1776639315578,47.71,74166.12,0.0,0.13082,7e-05,12.72059]
[1776639319255,47.71,74166.85,0.0,0.13088,7e-05,12.72431]
[1776639319647,47.71,74166.85,0.0,0.13088,7e-05,12.72431]
[1776639326079,47.71,74166.5,0.0,0.13084,7e-05,12.7221]
[1776639331203,47.7,74162.09,0.0,0.13047,7e-05,12.69435]
[1776639331379,47.7,74162.09,0.0,0.13047,7e-05,12.69435]
[1776639331506,47.7,74162.09,0.0,0.13047,7e-05,12.69435]
[1776639331705,47.7,74169.19,0.0,0.131,7e-05,12.73106]
[1776639332619,47.7,74179.31,0.0,0.13175,7e-05,12.78348]
[1776639333540,47.7,74179.31,0.0,0.13175,7e-05,12.78348]
[1776639333631,47.7,74183.03,0.0,0.13203,7e-05,12.80267]
[1776639334553,47.7,74183.03,0.0,0.13203,7e-05,12.80267]
[1776639334649,47.7,74184.6,0.0,0.13215,7e-05,12.8107]
[1776639336259,47.7,74184.6,0.0,0.13215,7e-05,12.81059]
[1776639336500,47.7,74187.0,0.0,0.13233,7e-05,12.82303]
[1776639338822,47.7,74194.9,0.0,0.13292,8e-05,12.86373]
[1776639341701,47.7,74198.66,0.0,0.13319,8e-05,12.88264]
[1776639344293,47.7,74191.54,0.0,0.13265,8e-05,12.84518]
[1776639344378,47.7,74191.54,0.0,0.13265,8e-05,12.84518]
[1776639347547,47.7,74183.46,0.0,0.13204,7e-05,12.80297]
[1776639348209,47.7,74177.83,0.0,0.13161,7e-05,12.77375]
[1776639348507,47.7,74176.88,0.0,0.13154,7e-05,12.7688]
[1776639352011,47.7,74177.83,0.0,0.13161,7e-05,12.7737]
[1776639352228,47.7,74177.12,0.0,0.13156,7e-05,12.76998]
[1776639352233,47.7,74177.12,0.0,0.13156,7e-05,12.76998]
[1776639354260,47.7,74174.19,0.0,0.13134,7e-05,12.75469]
[1776639358001,47.7,74174.86,0.0,0.13138,7e-05,12.75781]
[1776639358318,47.7,74174.64,0.0,0.13136,7e-05,12.75654]
[1776639364079,47.69,74166.9,0.0,0.13077,7e-05,12.71549]
[1776639370560,47.69,74168.12,0.0,0.13084,7e-05,12.72051]
[1776639371673,47.69,74168.12,0.0,0.13084,7e-05,12.72051]
[1776639372605,47.69,74170.11,0.0,0.13099,7e-05,12.7306]
[1776639372841,47.69,74170.11,0.0,0.13099,7e-05,12.7306]
[1776639374631,47.69,74170.54,0.0,0.13102,7e-05,12.7324]
[1776639380628,47.68,74168.69,0.0,0.13086,7e-05,12.72139]
[1776639385234,47.68,74162.43,0.0,0.13037,7e-05,12.68763]
[1776639386987,47.68,74163.63,0.0,0.13045,7e-05,12.69345]
[1776639392780,47.67,74165.98,0.0,0.13056,7e-05,12.699]
[1776639398026,47.67,74164.78,0.0,0.13045,7e-05,12.69187]
[1776639400106,47.67,74164.74,0.0,0.13044,7e-05,12.69093]
[1776639400775,47.67,74152.94,0.0,0.12956,7e-05,12.62931]
[1776639405809,47.66,74148.24,0.0,0.12919,7e-05,12.60372]
[1776639410854,47.66,74148.46,0.0,0.12919,7e-05,12.60364]
[1776639413864,47.66,74138.78,0.0,0.12847,7e-05,12.55305]
[1776639419073,47.65,74143.15,0.0,0.12878,7e-05,12.57498]
[1776639419148,47.65,74147.38,0.0,0.12909,7e-05,12.59659]
[1776639420684,47.65,74147.38,0.0,0.12908,7e-05,12.59637]
[1776639420915,47.65,74145.24,0.0,0.12892,7e-05,12.58511]
[1776639422094,47.65,74145.24,0.0,0.12892,7e-05,12.58511]
[1776639422098,47.65,74139.06,0.0,0.12846,7e-05,12.55303]
[1776639423700,47.65,74139.06,0.0,0.12846,7e-05,12.55287]
[1776639423935,47.65,74142.42,0.0,0.12871,7e-05,12.57004]
[1776639428970,47.65,74147.62,0.0,0.12908,7e-05,12.59591]
[1776639434005,47.65,74150.27,0.0,0.12926,7e-05,12.60854]
[1776639439048,47.64,74154.3,0.0,0.12954,7e-05,12.6283]
[1776639444157,47.64,74154.05,0.0,0.12951,7e-05,12.62616]
[1776639446321,47.64,74161.47,0.0,0.13005,7e-05,12.66386]
[1776639447108,47.64,74161.47,0.0,0.13004,7e-05,12.6636]
[1776639453151,47.63,74164.44,0.0,0.13021,7e-05,12.67377]
[1776639454098,47.63,74164.44,0.0,0.13021,7e-05,12.67377]
[1776639454158,47.63,74163.81,0.0,0.13016,7e-05,12.67021]
[1776639459198,47.63,74162.3,0.0,0.13003,7e-05,12.6609]
[1776639459870,47.63,74162.3,0.0,0.13003,7e-05,12.6609]
[1776639459992,47.63,74162.3,0.0,0.13003,7e-05,12.6609]
[1776639460014,47.63,74162.3,0.0,0.13003,7e-05,12.6609]
[1776639460124,47.63,74162.3,0.0,0.13003,7e-05,12.6609]
[1776639460214,47.63,74149.66,0.0,0.12909,7e-05,12.59532]
[1776639460296,47.63,74149.66,0.0,0.12909,7e-05,12.59532]
[1776639461210,47.63,74121.09,0.0,0.12699,7e-05,12.44792]
[1776639461992,47.63,74121.09,0.0,0.12699,7e-05,12.44792]
[1776639462225,47.63,74121.09,0.0,0.12699,7e-05,12.44792]
[1776639462220,47.63,74109.38,0.0,0.12614,7e-05,12.38755]
[1776639462287,47.63,74109.38,0.0,0.12614,7e-05,12.38755]
[1776639462871,47.63,74109.38,0.0,0.12614,7e-05,12.38755]
[1776639463232,47.63,74089.7,0.0,0.12471,7e-05,12.28618]
[1776639464587,47.63,74090.99,0.0,0.1248,7e-05,12.29259]
[1776639465299,47.63,74091.1,0.0,0.1248,7e-05,12.29294]
[1776639465449,47.63,74091.1,0.0,0.1248,7e-05,12.29294]
[1776639465860,47.63,74091.1,0.0,0.1248,7e-05,12.29294]
[1776639466189,47.63,74091.1,0.0,0.1248,7e-05,12.29294]
[1776639466247,47.63,74091.39,0.0,0.12482,7e-05,12.29443]
[1776639467256,47.63,74101.13,0.0,0.12553,7e-05,12.34449]
[1776639472308,47.63,74104.01,0.0,0.12574,7e-05,12.35924]
[1776639472743,47.63,74104.13,0.0,0.12575,7e-05,12.36011]
[1776639478332,47.63,74104.22,0.0,0.12576,7e-05,12.36119]
[1776639481603,47.63,74104.87,0.0,0.12582,7e-05,12.36485]
[1776639481804,47.63,74104.87,0.0,0.12582,7e-05,12.36485]
[1776639481892,47.63,74116.29,0.0,0.12665,7e-05,12.42371]
[1776639482709,47.63,74116.29,0.0,0.12665,7e-05,12.42371]
[1776639486785,47.63,74124.39,0.0,0.12724,7e-05,12.46538]
[1776639487729,47.63,74124.59,0.0,0.12725,7e-05,12.46634]
[1776639487822,47.63,74124.59,0.0,0.12725,7e-05,12.46634]
[1776639491082,47.63,74127.3,0.0,0.12745,7e-05,12.48029]
[1776639496302,47.63,74120.31,0.0,0.12694,7e-05,12.44443]
[1776639501494,47.63,74122.93,0.0,0.12714,7e-05,12.45814]
[1776639506530,47.63,74119.64,0.0,0.1269,7e-05,12.44136]
[1776639511567,47.63,74118.88,0.0,0.12681,7e-05,12.43337]
[1776639513196,47.63,74118.88,0.0,0.12681,7e-05,12.43337]
[1776639514980,47.63,74121.07,0.0,0.12697,7e-05,12.44472]
[1776639520629,47.63,74121.18,0.0,0.12698,7e-05,12.44558]
[1776639525664,47.63,74119.86,0.0,0.12689,7e-05,12.43905]
[1776639529249,47.63,74119.86,0.0,0.12689,7e-05,12.43905]
[1776639531254,47.63,74126.44,0.0,0.12737,7e-05,12.47319]
[1776639531375,47.63,74128.22,0.0,0.12751,7e-05,12.48237]
[1776639533317,47.63,74128.22,0.0,0.12751,7e-05,12.48238]
[1776639534398,47.63,74129.61,0.0,0.12761,7e-05,12.48957]
[1776639535576,47.63,74130.8,0.0,0.1277,7e-05,12.49572]
[1776639540771,47.64,74124.89,0.0,0.12727,7e-05,12.46555]
[1776639545807,47.64,74120.6,0.0,0.12696,7e-05,12.44393]
[1776639550842,47.64,74120.22,0.0,0.12694,7e-05,12.44249]
[1776639556884,47.64,74116.84,0.0,0.1267,7e-05,12.42578]
[1776639561925,47.64,74117.77,0.0,0.12678,7e-05,12.43117]
[1776639566958,47.64,74121.55,0.0,0.12706,7e-05,12.45118]
[1776639568188,47.64,74121.55,0.0,0.12706,7e-05,12.45118]
[1776639568719,47.64,74116.04,0.0,0.12666,7e-05,12.42292]
[1776639568961,47.64,74116.04,0.0,0.12666,7e-05,12.42292]
[1776639569061,47.64,74098.68,0.0,0.1254,7e-05,12.33361]
[1776639570852,47.64,74098.68,0.0,0.1254,7e-05,12.33373]
[1776639570987,47.64,74097.32,0.0,0.12531,7e-05,12.32687]
[1776639575317,47.65,74093.26,0.0,0.12498,7e-05,12.30216]
[1776639575358,47.65,74093.96,0.0,0.12504,7e-05,12.30589]
[1776639577009,47.65,74093.96,0.0,0.12504,7e-05,12.30589]
[1776639577044,47.65,74093.96,0.0,0.12504,7e-05,12.30613]
[1776639582065,47.65,74091.95,0.0,0.1249,7e-05,12.29638]
[1776639586160,47.65,74089.51,0.0,0.12473,7e-05,12.28407]
[1776639586338,47.65,74089.51,0.0,0.12473,7e-05,12.28407]
[1776639592134,47.65,74085.47,0.0,0.12445,7e-05,12.26411]
[1776639594148,47.65,74085.75,0.0,0.12447,7e-05,12.2656]
[1776639594262,47.65,74085.75,0.0,0.12447,7e-05,12.2656]
[1776639594328,47.65,74075.53,0.0,0.12374,7e-05,12.21322]
[1776639596566,47.65,74066.81,0.0,0.12311,7e-05,12.1684]
[1776639597369,47.65,74066.81,0.0,0.12311,7e-05,12.1684]
[1776639597171,47.65,74066.19,0.0,0.12306,7e-05,12.16519]
[1776639598155,47.65,74066.19,0.0,0.12306,7e-05,12.16519]
[1776639598255,47.65,74053.3,0.0,0.12214,7e-05,12.09917]
[1776639600381,47.65,74053.3,0.0,0.12214,7e-05,12.09912]
[1776639600496,47.65,74053.75,0.0,0.12217,7e-05,12.10136]
[1776639600926,47.65,74053.75,0.0,0.12217,7e-05,12.10136]
[1776639601021,47.65,74053.75,0.0,0.12217,7e-05,12.10136]
[1776639601204,47.65,74053.2,0.0,0.12213,7e-05,12.0985]
[1776639601923,47.65,74053.2,0.0,0.12213,7e-05,12.0985]
[1776639602004,47.65,74053.2,0.0,0.12213,7e-05,12.0985]
[1776639603421,47.65,74029.21,0.0,0.12044,7e-05,11.97608]
[1776639604860,47.65,74029.21,0.0,0.12044,7e-05,11.97619]
[1776639604879,47.65,74029.21,0.0,0.12044,7e-05,11.97619]
[1776639605307,47.65,74029.21,0.0,0.12044,7e-05,11.97619]
[1776639605337,47.65,74050.76,0.0,0.12196,7e-05,12.08631]
[1776639607091,47.65,74050.76,0.0,0.12196,7e-05,12.08631]
[1776639607266,47.65,74048.73,0.0,0.12182,7e-05,12.07609]
[1776639607578,47.65,74048.73,0.0,0.12182,7e-05,12.07609]
[1776639608243,47.65,74048.73,0.0,0.12182,7e-05,12.07609]
[1776639608383,47.65,74051.25,0.0,0.122,7e-05,12.08901]
[1776639608820,47.65,74051.25,0.0,0.122,7e-05,12.08901]
[1776639608882,47.65,74051.25,0.0,0.122,7e-05,12.08901]
[1776639609281,47.65,74051.25,0.0,0.122,7e-05,12.08919]
[1776639610294,47.65,74032.95,0.0,0.12071,7e-05,11.99596]
[1776639610721,47.65,74032.95,0.0,0.12071,7e-05,11.99596]
[1776639611111,47.65,74032.95,0.0,0.12071,7e-05,11.99596]
[1776639611171,47.65,74032.95,0.0,0.12071,7e-05,11.99596]
[1776639611294,47.65,74029.96,0.0,0.1205,7e-05,11.98093]
[1776639611524,47.65,74029.96,0.0,0.1205,7e-05,11.98093]
[1776639612020,47.65,74029.96,0.0,0.1205,7e-05,11.98093]
[1776639612080,47.65,74029.96,0.0,0.1205,7e-05,11.98093]
[1776639612405,47.65,74029.62,0.0,0.12048,7e-05,11.97927]
[1776639614677,47.65,74029.11,0.0,0.12045,7e-05,11.9768]
[1776639615322,47.65,74028.69,0.0,0.12042,7e-05,11.97472]
[1776639616560,47.65,74028.32,0.0,0.12039,7e-05,11.9729]
[1776639616652,47.65,74028.32,0.0,0.12039,7e-05,11.9729]
[1776639617337,47.65,74033.64,0.0,0.12077,7e-05,12.00005]
[1776639618609,47.65,74037.26,0.0,0.12102,7e-05,12.01851]
[1776639618620,47.65,74037.26,0.0,0.12102,7e-05,12.01851]
[1776639619787,47.65,74037.0,0.0,0.121,7e-05,12.01718]
[1776639619843,47.65,74037.0,0.0,0.121,7e-05,12.01718]
[1776639621327,47.65,74028.45,0.0,0.1204,7e-05,11.97362]
[1776639621433,47.65,74028.45,0.0,0.1204,7e-05,11.97362]
[1776639622196,47.65,74027.68,0.0,0.12035,7e-05,11.96975]
[1776639622242,47.65,74027.68,0.0,0.12035,7e-05,11.96975]
[1776639624057,47.65,74024.95,0.0,0.12016,7e-05,11.95595]
[1776639624122,47.65,74024.95,0.0,0.12016,7e-05,11.95595]
[1776639624197,47.65,74024.95,0.0,0.12016,7e-05,11.95595]
[1776639624387,47.65,74023.65,0.0,0.12007,7e-05,11.94939]
[1776639625611,47.66,74019.13,0.0,0.11975,7e-05,11.92645]
[1776639625746,47.66,74019.13,0.0,0.11975,7e-05,11.92645]
[1776639625861,47.66,74019.13,0.0,0.11975,7e-05,11.92645]
[1776639626400,47.66,74019.13,0.0,0.11975,7e-05,11.92645]
[1776639627408,47.66,73993.8,0.0,0.11798,7e-05,11.79775]
[1776639631724,47.66,73991.06,0.0,0.11776,7e-05,11.77965]
[1776639631899,47.66,73991.06,0.0,0.11776,7e-05,11.77965]
[1776639634443,47.66,73989.21,0.0,0.11763,7e-05,11.77018]
[1776639635189,47.65,73987.97,0.0,0.11754,7e-05,11.76385]
[1776639637985,47.66,73981.49,0.0,0.1171,7e-05,11.73127]
[1776639640283,47.66,73982.31,0.0,0.11715,7e-05,11.73554]
[1776639640837,47.66,73981.44,0.0,0.1171,7e-05,11.7314]
[1776639641182,47.66,73981.44,0.0,0.1171,7e-05,11.7314]
[1776639642281,47.66,74003.99,0.0,0.11867,7e-05,11.84592]
[1776639647466,47.66,73994.93,0.0,0.11804,7e-05,11.79992]
[1776639647642,47.66,73994.93,0.0,0.11804,7e-05,11.79997]
[1776639648289,47.66,73994.93,0.0,0.11804,7e-05,11.79997]
[1776639648528,47.66,73985.47,0.0,0.11738,7e-05,11.75205]
[1776639649580,47.66,73970.4,0.0,0.11634,7e-05,11.676]
[1776639650563,47.66,73970.4,0.0,0.11634,7e-05,11.676]
[1776639650598,47.66,73970.4,0.0,0.11634,7e-05,11.676]
[1776639652239,47.66,73972.43,0.0,0.11649,7e-05,11.68656]
[1776639653352,47.66,73974.57,0.0,0.11664,7e-05,11.69767]
[1776639653385,47.66,73974.57,0.0,0.11664,7e-05,11.69767]
[1776639653454,47.66,73974.64,0.0,0.11665,7e-05,11.69856]
[1776639655355,47.66,73974.75,0.0,0.11666,7e-05,11.69912]
[1776639655396,47.66,73975.42,0.0,0.11671,7e-05,11.70262]
[1776639659293,47.66,73963.1,0.0,0.11586,7e-05,11.6407]
[1776639660421,47.66,73963.1,0.0,0.11586,7e-05,11.6407]
[1776639660504,47.66,73963.1,0.0,0.11586,7e-05,11.6407]
[1776639661405,47.66,73963.1,0.0,0.11587,7e-05,11.64082]
[1776639661488,47.66,73960.6,0.0,0.1157,7e-05,11.62852]
[1776639664928,47.66,73958.32,0.0,0.11555,7e-05,11.6174]
[1776639665199,47.66,73958.32,0.0,0.11555,7e-05,11.6174]
[1776639665454,47.66,73958.32,0.0,0.11555,7e-05,11.6174]
[1776639665457,47.66,73958.32,0.0,0.11555,7e-05,11.6174]
[1776639665530,47.67,73964.76,0.0,0.11599,7e-05,11.65013]
[1776639666162,47.67,73977.98,0.0,0.11691,7e-05,11.71729]
[1776639666826,47.67,73977.98,0.0,0.11691,7e-05,11.71729]
[1776639667015,47.67,73977.98,0.0,0.11691,7e-05,11.71729]
[1776639667105,47.67,73977.98,0.0,0.11691,7e-05,11.71729]
[1776639667117,47.67,73980.52,0.0,0.11709,7e-05,11.73041]
[1776639668104,47.67,73980.52,0.0,0.11709,7e-05,11.73041]
[1776639668202,47.67,73980.52,0.0,0.11709,7e-05,11.73041]
[1776639668231,47.67,73962.58,0.0,0.11585,7e-05,11.63981]
[1776639669232,47.67,73962.58,0.0,0.11585,7e-05,11.63981]
[1776639671613,47.67,73954.99,0.0,0.11534,7e-05,11.60188]
[1776639671806,47.67,73954.99,0.0,0.11534,7e-05,11.60188]
[1776639671930,47.67,73953.86,0.0,0.11526,7e-05,11.59633]
[1776639676584,47.67,73949.47,0.0,0.11497,7e-05,11.57482]
[1776639677122,47.67,73934.22,0.0,0.11394,7e-05,11.49815]
[1776639679697,47.67,73933.66,0.0,0.11391,7e-05,11.49579]
[1776639681587,47.67,73934.81,0.0,0.11398,7e-05,11.50166]
[1776639681743,47.67,73934.81,0.0,0.11398,7e-05,11.50166]
[1776639683046,47.67,73931.59,0.0,0.11377,7e-05,11.48549]
[1776639683891,47.67,73930.77,0.0,0.11371,7e-05,11.48139]
[1776639683994,47.67,73930.77,0.0,0.11371,7e-05,11.48139]
[1776639685056,47.67,73925.8,0.0,0.11338,7e-05,11.45645]
[1776639685330,47.67,73925.8,0.0,0.11338,7e-05,11.45645]
[1776639686437,47.67,73925.27,0.0,0.11334,7e-05,11.45384]
[1776639689024,47.67,73912.53,0.0,0.11249,7e-05,11.39027]
[1776639692179,47.67,73909.98,0.0,0.11232,7e-05,11.37771]
[1776639692248,47.67,73909.98,0.0,0.11232,7e-05,11.37771]
[1776639692280,47.68,73912.39,0.0,0.11245,7e-05,11.38576]
[1776639692692,47.68,73912.39,0.0,0.11245,7e-05,11.38576]
[1776639692778,47.68,73912.39,0.0,0.11245,7e-05,11.38576]
[1776639693605,47.68,73912.39,0.0,0.11245,7e-05,11.38586]
[1776639693830,47.68,73912.39,0.0,0.11245,7e-05,11.38586]
[1776639694073,47.68,73912.39,0.0,0.11245,7e-05,11.38586]
[1776639694140,47.68,73904.36,0.0,0.11191,7e-05,11.34575]
[1776639696244,47.68,73904.36,0.0,0.11192,7e-05,11.34596]
[1776639696332,47.68,73905.82,0.0,0.11202,7e-05,11.3535]
[1776639696575,47.68,73905.82,0.0,0.11202,7e-05,11.3535]
[1776639697072,47.68,73905.82,0.0,0.11202,7e-05,11.3535]
[1776639697135,47.68,73900.45,0.0,0.11166,7e-05,11.32682]
[1776639697562,47.68,73900.45,0.0,0.11166,7e-05,11.32682]
[1776639702982,47.68,73903.16,0.0,0.11187,7e-05,11.34211]
[1776639704775,47.68,73903.09,0.0,0.11186,7e-05,11.34202]
[1776639705379,47.68,73909.57,0.0,0.1123,7e-05,11.37475]
[1776639705626,47.68,73909.57,0.0,0.1123,7e-05,11.37475]
[1776639705647,47.68,73909.57,0.0,0.1123,7e-05,11.37475]
[1776639705682,47.68,73909.57,0.0,0.1123,7e-05,11.37475]
[1776639706149,47.68,73909.57,0.0,0.1123,7e-05,11.37475]
[1776639706520,47.69,73918.08,0.0,0.11288,7e-05,11.41797]
[1776639707130,47.69,73918.08,0.0,0.11288,7e-05,11.41797]
[1776639712145,47.69,73915.35,0.0,0.11271,7e-05,11.40514]
[1776639713229,47.69,73918.56,0.0,0.11293,7e-05,11.42149]
[1776639713250,47.69,73918.56,0.0,0.11293,7e-05,11.42149]
[1776639713420,47.69,73918.56,0.0,0.11293,7e-05,11.42149]
[1776639714507,47.69,73922.46,0.0,0.1132,7e-05,11.44145]
[1776639716061,47.69,73922.37,0.0,0.11319,7e-05,11.44115]
[1776639717078,47.69,73919.17,0.0,0.11298,7e-05,11.4254]
[1776639720386,47.69,73913.49,0.0,0.11261,7e-05,11.39725]
[1776639722111,47.69,73925.91,0.0,0.11345,7e-05,11.46025]
[1776639725042,47.69,73927.75,0.0,0.11358,7e-05,11.46973]
[1776639725212,47.69,73927.75,0.0,0.11358,7e-05,11.46973]
[1776639725365,47.69,73927.75,0.0,0.11358,7e-05,11.46973]
[1776639725431,47.69,73916.39,0.0,0.11281,7e-05,11.41278]
[1776639727153,47.7,73905.14,0.0,0.11206,7e-05,11.35668]
[1776639728251,47.7,73905.14,0.0,0.11206,7e-05,11.35668]
[1776639729312,47.7,73905.69,0.0,0.1121,7e-05,11.3597]
[1776639729396,47.7,73905.69,0.0,0.1121,7e-05,11.3597]
[1776639730578,47.7,73911.77,0.0,0.11251,7e-05,11.39044]
[1776639732188,47.7,73937.29,0.0,0.11425,7e-05,11.51928]
[1776639733007,47.7,73937.29,0.0,0.11425,7e-05,11.51928]
[1776639733202,47.7,73940.61,0.0,0.11448,7e-05,11.5363]
[1776639733882,47.7,73940.61,0.0,0.11448,7e-05,11.5363]
[1776639734385,47.7,73940.61,0.0,0.11448,7e-05,11.5363]
[1776639740473,47.7,73937.59,0.0,0.11429,7e-05,11.52264]
[1776639740575,47.7,73936.19,0.0,0.1142,7e-05,11.51585]
[1776639741691,47.7,73936.19,0.0,0.11421,7e-05,11.51609]
[1776639742267,47.71,73925.99,0.0,0.11352,7e-05,11.46506]
[1776639742726,47.71,73925.99,0.0,0.11352,7e-05,11.46506]
[1776639743274,47.71,73927.52,0.0,0.11363,7e-05,11.47307]
[1776639744298,47.71,73927.52,0.0,0.11363,7e-05,11.47307]
[1776639744375,47.71,73929.84,0.0,0.11379,7e-05,11.48505]
[1776639744891,47.71,73929.84,0.0,0.11379,7e-05,11.48505]
[1776639744974,47.71,73929.84,0.0,0.11379,7e-05,11.48505]
[1776639745547,47.71,73929.84,0.0,0.11379,7e-05,11.48505]
[1776639745290,47.71,73929.72,0.0,0.11378,7e-05,11.48476]
[1776639746295,47.71,73904.48,0.0,0.11209,7e-05,11.35881]
[1776639747755,47.71,73902.77,0.0,0.11198,7e-05,11.35025]
[1776639747821,47.71,73902.77,0.0,0.11198,7e-05,11.35025]
[1776639748064,47.71,73902.77,0.0,0.11198,7e-05,11.35025]
[1776639748113,47.71,73902.77,0.0,0.11198,7e-05,11.35025]
[1776639749121,47.71,73902.77,0.0,0.11199,7e-05,11.35073]
[1776639749194,47.71,73902.77,0.0,0.11199,7e-05,11.35073]
[1776639751006,47.71,73899.11,0.0,0.11175,7e-05,11.33293]
[1776639751091,47.71,73899.11,0.0,0.11175,7e-05,11.33293]
[1776639751330,47.71,73888.95,0.0,0.11104,7e-05,11.27803]
[1776639751894,47.71,73888.95,0.0,0.11104,7e-05,11.27803]
[1776639752448,47.71,73888.95,0.0,0.11104,7e-05,11.27803]
[1776639752471,47.71,73888.95,0.0,0.11104,7e-05,11.27803]
[1776639752566,47.71,73879.2,0.0,0.11039,7e-05,11.22975]
[1776639753748,47.71,73879.2,0.0,0.11039,7e-05,11.22975]
[1776639754205,47.71,73879.2,0.0,0.11039,7e-05,11.22975]
[1776639754784,47.72,73874.4,0.0,0.11008,7e-05,11.20637]
[1776639755398,47.72,73874.4,0.0,0.11008,7e-05,11.20637]
[1776639756251,47.72,73867.65,0.0,0.10964,7e-05,11.17273]
[1776639756722,47.72,73867.65,0.0,0.10964,7e-05,11.17301]
[1776639757225,47.72,73867.65,0.0,0.10964,7e-05,11.17301]
[1776639757725,47.72,73863.52,0.0,0.10937,7e-05,11.15279]
[1776639758489,47.72,73863.52,0.0,0.10937,7e-05,11.15279]
[1776639761330,47.72,73867.52,0.0,0.10965,7e-05,11.17375]
[1776639761428,47.72,73874.83,0.0,0.11014,7e-05,11.21051]
[1776639765198,47.72,73875.46,0.0,0.11019,7e-05,11.21451]
[1776639765439,47.72,73869.12,0.0,0.10978,7e-05,11.18317]
[1776639767769,47.73,73866.17,0.0,0.1096,7e-05,11.16944]
[1776639769468,47.73,73847.19,0.0,0.10835,7e-05,11.07539]
[1776639774170,47.73,73845.2,0.0,0.10825,7e-05,11.06737]
[1776639775445,47.74,73854.77,0.0,0.10889,7e-05,11.11583]
[1776639776484,47.74,73857.33,0.0,0.10906,7e-05,11.12895]
[1776639778610,47.74,73848.55,0.0,0.1085,7e-05,11.08616]
[1776639781874,47.74,73846.0,0.0,0.10835,7e-05,11.07535]
[1776639782494,47.74,73846.0,0.0,0.10835,7e-05,11.07535]
[1776639782595,47.74,73846.0,0.0,0.10835,7e-05,11.07535]
[1776639783533,47.75,73844.91,0.0,0.10829,7e-05,11.07041]
[1776639783590,47.75,73838.16,0.0,0.10786,7e-05,11.03742]
[1776639788602,47.75,73832.15,0.0,0.1075,7e-05,11.01038]
[1776639791154,47.76,73839.32,0.0,0.10798,7e-05,11.04688]
[1776639791627,47.76,73846.2,0.0,0.10844,7e-05,11.08141]
[1776639795654,47.78,73863.0,0.0,0.10966,7e-05,11.17367]
[1776639797349,47.78,73864.05,0.0,0.10973,7e-05,11.17924]
[1776639797361,47.78,73864.05,0.0,0.10973,7e-05,11.17924]
[1776639797669,47.78,73864.85,0.0,0.10979,7e-05,11.18356]
[1776639800917,47.79,73866.27,0.0,0.10989,7e-05,11.19129]
[1776639801019,47.79,73865.8,0.0,0.10987,7e-05,11.18928]
[1776639803412,47.79,73872.97,0.0,0.11035,7e-05,11.22559]
[1776639803527,47.79,73872.97,0.0,0.11035,7e-05,11.22559]
[1776639803572,47.79,73862.98,0.0,0.10969,7e-05,11.17621]
[1776639803790,47.79,73862.98,0.0,0.10969,7e-05,11.17621]
[1776639803819,47.79,73861.48,0.0,0.1096,7e-05,11.16875]
[1776639805399,47.79,73861.48,0.0,0.1096,7e-05,11.16875]
[1776639805478,47.79,73861.48,0.0,0.1096,7e-05,11.16875]
[1776639805485,47.79,73858.27,0.0,0.10939,7e-05,11.15315]
[1776639806397,47.79,73868.47,0.0,0.11007,7e-05,11.20427]
[1776639807093,47.79,73880.09,0.0,0.11084,7e-05,11.26247]
[1776639808051,47.79,73880.09,0.0,0.11084,7e-05,11.26247]
[1776639808110,47.79,73881.38,0.0,0.11093,7e-05,11.26912]
[1776639814091,47.8,73887.26,0.0,0.1113,7e-05,11.29525]
[1776639814103,47.8,73887.26,0.0,0.1113,7e-05,11.29525]
[1776639814193,47.8,73887.95,0.0,0.11135,7e-05,11.29886]
[1776639819825,47.8,73882.01,0.0,0.11097,7e-05,11.2705]
[1776639824862,47.81,73887.3,0.0,0.11135,7e-05,11.29911]
[1776639826123,47.81,73887.3,0.0,0.11135,7e-05,11.29911]
[1776639826225,47.81,73887.11,0.0,0.11135,7e-05,11.29859]
[1776639827064,47.81,73887.11,0.0,0.11135,7e-05,11.29859]
[1776639827119,47.81,73893.47,0.0,0.11178,7e-05,11.33076]
[1776639828098,47.81,73893.47,0.0,0.11178,7e-05,11.33076]
[1776639828199,47.81,73894.03,0.0,0.11182,7e-05,11.33398]
[1776639832271,47.81,73893.77,0.0,0.11182,7e-05,11.33418]
[1776639832314,47.81,73895.69,0.0,0.11196,7e-05,11.34427]
[1776639837462,47.82,73894.71,0.0,0.11191,7e-05,11.34088]
[1776639839971,47.82,73893.26,0.0,0.11182,7e-05,11.33414]
[1776639841695,47.82,73895.8,0.0,0.112,7e-05,11.34735]
[1776639842642,47.82,73905.78,0.0,0.11268,7e-05,11.39793]
[1776639847692,47.83,73915.65,0.0,0.11337,7e-05,11.44916]
[1776639848676,47.83,73915.65,0.0,0.11337,7e-05,11.44916]
[1776639848688,47.83,73917.55,0.0,0.1135,7e-05,11.45901]
[1776639854071,47.83,73919.21,0.0,0.11363,7e-05,11.46883]
[1776639856384,47.84,73916.82,0.0,0.11348,7e-05,11.45748]
[1776639856496,47.84,73916.82,0.0,0.11348,7e-05,11.45748]
[1776639856612,47.84,73916.82,0.0,0.11348,7e-05,11.45748]
[1776639856684,47.84,73913.14,0.0,0.11323,7e-05,11.43904]
[1776639857603,47.84,73889.98,0.0,0.11168,7e-05,11.32356]
[1776639860985,47.84,73898.63,0.0,0.11229,7e-05,11.36865]
[1776639861115,47.84,73898.63,0.0,0.11229,7e-05,11.36865]
[1776639863419,47.84,73896.25,0.0,0.11213,7e-05,11.35705]
[1776639863649,47.84,73896.3,0.0,0.11214,7e-05,11.35791]
[1776639864405,47.84,73896.3,0.0,0.11214,7e-05,11.35791]
[1776639864476,47.84,73896.69,0.0,0.11217,7e-05,11.35985]
[1776639868487,47.85,73893.37,0.0,0.11196,7e-05,11.34431]
[1776639869742,47.85,73901.53,0.0,0.11251,7e-05,11.38509]
[1776639869828,47.85,73901.53,0.0,0.11251,7e-05,11.38542]
[1776639871802,47.85,73905.8,0.0,0.11278,7e-05,11.40346]
[1776639872413,47.85,73914.45,0.0,0.11336,7e-05,11.44717]
[1776639877747,47.86,73922.18,0.0,0.11391,7e-05,11.4879]
[1776639879218,47.86,73923.56,0.0,0.11401,7e-05,11.49513]
[1776639879276,47.86,73919.43,0.0,0.11373,7e-05,11.47442]
[1776639884281,47.86,73922.11,0.0,0.11393,7e-05,11.48937]
[1776639887406,47.86,73936.34,0.0,0.11491,7e-05,11.56174]
[1776639893407,47.96,73939.49,0.0,0.11562,7e-05,11.61282]
[1776639893614,47.96,73939.49,0.0,0.11562,7e-05,11.61282]
[1776639895518,48.0,73943.8,0.0,0.11611,7e-05,11.64843]
[1776639895620,48.02,73943.43,0.0,0.11618,7e-05,11.6532]
[1776639897467,48.02,73943.43,0.0,0.11618,7e-05,11.6532]
[1776639897560,48.04,73943.43,0.0,0.11628,7e-05,11.66034]
[1776639898898,48.04,73943.43,0.0,0.11629,7e-05,11.66116]
[1776639898910,48.04,73943.43,0.0,0.11629,7e-05,11.66116]
[1776639899524,48.04,73943.43,0.0,0.11629,7e-05,11.66116]
[1776639899603,48.07,73926.22,0.0,0.11523,7e-05,11.58303]
[1776639900840,48.09,73926.22,0.0,0.11535,7e-05,11.59167]
[1776639901059,48.09,73926.22,0.0,0.11535,7e-05,11.59167]
[1776639901581,48.09,73926.22,0.0,0.11535,7e-05,11.59167]
[1776639901593,48.09,73926.22,0.0,0.11535,7e-05,11.59167]
[1776639901606,48.11,73929.08,0.0,0.11567,7e-05,11.61483]
[1776639902028,48.11,73929.08,0.0,0.11567,7e-05,11.61483]
[1776639903407,48.14,73929.08,0.0,0.11579,7e-05,11.62337]
[1776639903467,48.14,73929.08,0.0,0.11579,7e-05,11.62337]
[1776639903551,48.14,73929.08,0.0,0.11579,7e-05,11.62337]
[1776639903677,48.14,73929.08,0.0,0.11579,7e-05,11.62337]
[1776639904394,48.14,73935.39,0.0,0.11624,7e-05,11.65657]
[1776639904470,48.14,73944.41,0.0,0.11686,7e-05,11.70178]
[1776639907732,48.15,73953.65,0.0,0.11751,7e-05,11.74928]
[1776639907740,48.15,73949.13,0.0,0.11721,7e-05,11.72754]
[1776639913525,48.19,73951.99,0.0,0.11763,7e-05,11.75769]
[1776639916410,48.25,73952.55,0.0,0.11796,7e-05,11.78062]
[1776639917074,48.27,73952.52,0.0,0.11805,7e-05,11.78706]
[1776639917832,48.29,73953.18,0.0,0.11818,7e-05,11.79687]
[1776639919879,48.32,73949.44,0.0,0.11811,7e-05,11.79092]
[1776639920339,48.32,73949.44,0.0,0.11811,7e-05,11.79092]
[1776639921121,48.34,73949.5,0.0,0.1182,7e-05,11.79757]
[1776639926572,48.45,73952.02,0.0,0.11894,7e-05,11.84988]
[1776639927087,48.45,73952.02,0.0,0.11894,7e-05,11.84988]
[1776639927538,48.45,73952.02,0.0,0.11894,7e-05,11.84988]
[1776639933632,48.55,73961.31,0.0,0.12003,7e-05,11.92592]
[1776639936954,48.6,73966.11,0.0,0.12059,7e-05,11.9659]
[1776639938196,48.61,73966.11,0.0,0.12065,7e-05,11.97039]
[1776639938542,48.61,73966.11,0.0,0.12065,7e-05,11.97039]
[1776639939448,48.61,73963.43,0.0,0.12047,7e-05,11.95741]
[1776639940731,48.61,73963.43,0.0,0.12048,7e-05,11.95782]
[1776639940759,48.63,73948.73,0.0,0.11954,7e-05,11.88999]
[1776639945426,48.68,73946.97,0.0,0.11966,7e-05,11.89833]
[1776639945702,48.68,73946.97,0.0,0.11966,7e-05,11.89833]
[1776639945760,48.68,73946.97,0.0,0.11966,7e-05,11.89833]
[1776639945825,48.68,73946.97,0.0,0.11966,7e-05,11.89833]
[1776639945826,48.68,73924.49,0.0,0.11812,7e-05,11.78638]
[1776639945902,48.68,73924.49,0.0,0.11812,7e-05,11.78638]
[1776639951661,48.77,73919.37,0.0,0.11823,7e-05,11.79303]
[1776639952576,48.78,73919.87,0.0,0.11831,7e-05,11.79856]
[1776639954327,48.79,73925.07,0.0,0.11874,7e-05,11.82974]
[1776639954600,48.79,73925.07,0.0,0.11874,7e-05,11.82974]
[1776639956622,48.8,73930.1,0.0,0.11912,7e-05,11.85734]
[1776639958607,48.8,73928.92,0.0,0.11904,7e-05,11.85188]
[1776639958797,48.8,73929.64,0.0,0.1191,7e-05,11.85565]
[1776639960785,48.8,73929.53,0.0,0.11909,7e-05,11.8555]
[1776639962645,48.8,73922.01,0.0,0.11859,7e-05,11.81879]
[1776639963251,48.8,73917.94,0.0,0.11831,7e-05,11.79859]
[1776639964677,48.8,73917.94,0.0,0.11832,7e-05,11.79909]
[1776639971888,48.81,73920.91,0.0,0.11855,7e-05,11.81568]
[1776639976923,48.81,73918.81,0.0,0.11842,7e-05,11.80633]
[1776639978641,48.81,73918.81,0.0,0.11842,7e-05,11.80633]
[1776639980955,48.82,73940.41,0.0,0.11991,7e-05,11.91453]
[1776639983052,48.82,73926.05,0.0,0.11894,7e-05,11.84378]
[1776639987447,48.82,73924.71,0.0,0.11885,7e-05,11.8377]
[1776639993039,48.82,73915.32,0.0,0.1182,7e-05,11.78819]
[1776639994264,48.82,73915.32,0.0,0.1182,7e-05,11.78819]
[1776640000087,48.83,73921.35,0.0,0.11862,7e-05,11.81928]
[1776640005122,48.83,73918.38,0.0,0.11844,7e-05,11.80577]
[1776640011164,48.83,73916.61,0.0,0.11834,7e-05,11.79863]
[1776640016198,48.84,73917.96,0.0,0.11845,7e-05,11.80671]
[1776640021240,48.84,73920.98,0.0,0.11868,7e-05,11.82296]
[1776640026274,48.85,73917.58,0.0,0.11846,7e-05,11.80731]
[1776640031310,48.85,73914.03,0.0,0.11824,7e-05,11.79086]
[1776640035862,48.85,73904.98,0.0,0.11763,7e-05,11.74683]
[1776640035865,48.85,73903.89,0.0,0.11757,7e-05,11.74211]
[1776640035958,48.85,73903.89,0.0,0.11757,7e-05,11.74211]
[1776640037908,48.85,73903.89,0.0,0.11757,7e-05,11.74211]
[1776640038880,48.86,73904.25,0.0,0.11761,7e-05,11.74492]
[1776640039699,48.86,73887.59,0.0,0.11648,7e-05,11.66253]
[1776640041431,48.86,73886.74,0.0,0.11644,7e-05,11.65912]
[1776640041500,48.86,73886.74,0.0,0.11644,7e-05,11.65912]
[1776640041810,48.86,73899.57,0.0,0.1173,7e-05,11.72254]
[1776640044172,48.86,73900.82,0.0,0.1174,7e-05,11.7295]
[1776640044324,48.86,73900.82,0.0,0.1174,7e-05,11.7295]
[1776640044409,48.86,73902.75,0.0,0.11753,7e-05,11.73935]
[1776640044989,48.86,73902.75,0.0,0.11753,7e-05,11.73935]
[1776640045135,48.86,73902.75,0.0,0.11753,7e-05,11.73935]
[1776640045213,48.86,73902.75,0.0,0.11753,7e-05,11.73935]
[1776640046156,48.86,73894.0,0.0,0.11694,7e-05,11.69636]
[1776640046423,48.86,73891.92,0.0,0.11681,7e-05,11.68643]
[1776640049589,48.87,73885.33,0.0,0.11637,7e-05,11.65457]
[1776640049602,48.87,73885.33,0.0,0.11637,7e-05,11.65457]
[1776640049690,48.87,73885.4,0.0,0.11638,7e-05,11.65529]
[1776640052217,48.87,73883.2,0.0,0.11621,7e-05,11.64096]
[1776640052872,48.87,73881.2,0.0,0.11608,7e-05,11.63149]
[1776640054236,48.87,73879.7,0.0,0.11599,7e-05,11.62449]
[1776640054260,48.87,73879.7,0.0,0.11599,7e-05,11.62449]
[1776640054265,48.87,73879.7,0.0,0.11599,7e-05,11.62449]
[1776640054303,48.87,73879.7,0.0,0.11599,7e-05,11.62449]
[1776640054426,48.87,73879.7,0.0,0.11599,7e-05,11.62449]
[1776640054494,48.87,73865.86,0.0,0.11507,7e-05,11.55669]
[1776640056227,48.87,73868.25,0.0,0.11523,7e-05,11.5689]
[1776640056496,48.87,73868.25,0.0,0.11524,7e-05,11.56942]
[1776640058460,48.88,73869.64,0.0,0.11534,7e-05,11.57678]
[1776640058645,48.88,73869.64,0.0,0.11534,7e-05,11.57678]
[1776640058683,48.88,73869.93,0.0,0.11537,7e-05,11.57872]
[1776640062369,48.88,73875.92,0.0,0.11579,7e-05,11.6097]
[1776640062538,48.88,73875.92,0.0,0.1158,7e-05,11.61017]
[1776640063378,48.88,73875.92,0.0,0.1158,7e-05,11.61017]
[1776640063408,48.88,73875.92,0.0,0.1158,7e-05,11.61017]
[1776640063430,48.88,73875.92,0.0,0.1158,7e-05,11.61017]
[1776640063469,48.88,73875.92,0.0,0.1158,7e-05,11.61017]
[1776640068579,48.89,73876.41,0.0,0.11587,7e-05,11.61531]
[1776640073617,48.9,73872.87,0.0,0.11566,7e-05,11.60027]
[1776640078649,48.9,73875.28,0.0,0.11586,7e-05,11.61467]
[1776640082318,48.91,73874.9,0.0,0.11586,7e-05,11.61435]
[1776640082349,48.91,73874.9,0.0,0.11586,7e-05,11.61435]
[1776640083880,48.91,73876.48,0.0,0.11597,7e-05,11.62266]
[1776640083910,48.91,73876.48,0.0,0.11597,7e-05,11.62266]
[1776640084050,48.91,73881.36,0.0,0.11631,7e-05,11.64772]
[1776640084578,48.91,73881.36,0.0,0.11631,7e-05,11.64772]
[1776640084967,48.91,73881.36,0.0,0.11631,7e-05,11.64772]
[1776640084997,48.91,73881.36,0.0,0.11631,7e-05,11.64772]
[1776640088229,48.92,73896.42,0.0,0.11735,7e-05,11.72339]
[1776640091727,48.92,73902.53,0.0,0.11777,7e-05,11.7546]
[1776640097783,48.93,73895.81,0.0,0.11735,7e-05,11.72374]
[1776640102820,48.93,73892.64,0.0,0.11716,7e-05,11.70975]
[1776640104190,48.93,73888.74,0.0,0.1169,7e-05,11.69083]
[1776640105693,48.93,73887.75,0.0,0.11684,7e-05,11.6863]
[1776640107149,48.93,73887.75,0.0,0.11685,7e-05,11.68667]
[1776640108603,48.94,73888.27,0.0,0.11689,7e-05,11.68998]
[1776640108682,48.94,73888.27,0.0,0.11689,7e-05,11.68998]
[1776640108700,48.94,73888.27,0.0,0.11689,7e-05,11.68998]
[1776640110877,48.94,73899.32,0.0,0.11765,7e-05,11.74564]
[1776640112802,48.94,73902.12,0.0,0.11781,7e-05,11.75556]
[1776640113174,48.94,73902.12,0.0,0.11781,7e-05,11.75556]
[1776640113193,48.94,73904.99,0.0,0.11801,7e-05,11.7703]
[1776640113208,48.94,73904.99,0.0,0.11801,7e-05,11.7703]
[1776640113830,48.94,73904.99,0.0,0.11801,7e-05,11.7703]
[1776640114248,48.94,73904.99,0.0,0.11801,7e-05,11.7703]
[1776640114340,48.94,73904.99,0.0,0.11801,7e-05,11.7703]
[1776640114410,48.94,73904.99,0.0,0.11801,7e-05,11.7703]
[1776640115125,48.94,73904.99,0.0,0.11801,7e-05,11.7703]
[1776640115137,48.94,73922.28,0.0,0.1192,7e-05,11.85644]
[1776640117471,48.95,73922.37,0.0,0.11921,7e-05,11.8573]
[1776640121957,48.95,73925.19,0.0,0.11943,7e-05,11.87284]
[1776640122057,48.95,73947.99,0.0,0.121,7e-05,11.98692]
[1776640123583,48.95,73947.99,0.0,0.121,7e-05,11.98692]
[1776640124001,48.95,73957.55,0.0,0.12167,7e-05,12.03481]
[1776640127605,48.96,73957.12,0.0,0.12165,7e-05,12.03354]
[1776640129299,48.96,73957.73,0.0,0.12171,7e-05,12.03742]
[1776640129319,48.96,73957.73,0.0,0.12171,7e-05,12.03742]
[1776640129331,48.96,73957.73,0.0,0.12171,7e-05,12.03742]
[1776640129563,48.96,73957.73,0.0,0.12171,7e-05,12.03742]
[1776640130012,48.96,73957.96,0.0,0.12173,7e-05,12.03885]
[1776640132066,48.96,73965.56,0.0,0.12225,7e-05,12.07669]
[1776640132245,48.96,73964.62,0.0,0.1222,7e-05,12.07248]
[1776640132551,48.96,73964.62,0.0,0.1222,7e-05,12.07248]
[1776640133201,48.96,73955.82,0.0,0.12159,7e-05,12.02892]
[1776640133663,48.96,73955.82,0.0,0.12159,7e-05,12.02892]
[1776640133716,48.96,73955.82,0.0,0.12159,7e-05,12.02892]
[1776640133773,48.96,73955.82,0.0,0.12159,7e-05,12.02892]
[1776640134037,48.96,73955.82,0.0,0.12159,7e-05,12.02923]
[1776640135180,48.96,73955.82,0.0,0.12159,7e-05,12.02923]
[1776640135256,48.96,73956.97,0.0,0.12168,7e-05,12.03525]
[1776640135711,48.96,73956.97,0.0,0.12168,7e-05,12.03525]
[1776640135929,48.96,73956.97,0.0,0.12168,7e-05,12.03525]
[1776640136052,48.96,73957.08,0.0,0.12169,7e-05,12.03609]
[1776640141088,48.97,73956.66,0.0,0.12168,7e-05,12.03545]
[1776640141259,48.97,73956.66,0.0,0.12168,7e-05,12.03545]
[1776640141744,48.97,73956.66,0.0,0.12168,7e-05,12.03545]
[1776640143976,48.97,73958.1,0.0,0.12179,7e-05,12.04318]
[1776640149143,48.98,73947.32,0.0,0.12107,7e-05,11.99157]
[1776640153171,48.98,73937.45,0.0,0.12041,7e-05,11.94401]
[1776640155487,48.98,73939.58,0.0,0.12057,7e-05,11.95543]
[1776640155841,48.98,73939.58,0.0,0.12057,7e-05,11.95543]
[1776640156194,48.98,73938.69,0.0,0.12052,7e-05,11.95142]
[1776640156794,48.98,73938.69,0.0,0.12052,7e-05,11.95142]
[1776640157773,48.98,73933.33,0.0,0.12016,7e-05,11.92523]
[1776640157777,48.98,73933.33,0.0,0.12016,7e-05,11.92523]
[1776640159456,48.99,73925.49,0.0,0.11963,7e-05,11.8872]
[1776640159891,48.99,73925.49,0.0,0.11963,7e-05,11.8872]
[1776640160232,48.99,73926.62,0.0,0.11971,7e-05,11.89327]
[1776640161246,48.99,73937.83,0.0,0.12049,7e-05,11.94933]
[1776640166277,48.99,73942.55,0.0,0.12084,7e-05,11.97466]
[1776640168278,49.0,73942.98,0.0,0.12088,7e-05,11.97716]
[1776640168287,49.0,73942.43,0.0,0.12084,7e-05,11.97479]
[1776640170331,49.0,73942.5,0.0,0.12085,7e-05,11.9755]
[1776640171308,49.0,73942.5,0.0,0.12083,7e-05,11.97197]
[1776640174408,49.0,73941.98,0.0,0.1208,7e-05,11.97011]
[1776640175336,49.0,73942.31,0.0,0.12084,7e-05,11.97245]
[1776640180404,49.01,73943.65,0.0,0.12095,7e-05,11.98046]
[1776640180441,49.01,73944.79,0.0,0.12103,7e-05,11.98646]
[1776640186484,49.01,73944.74,0.0,0.12105,7e-05,11.98785]
[1776640187100,49.01,73944.74,0.0,0.12105,7e-05,11.98785]
[1776640187204,49.01,73944.74,0.0,0.12105,7e-05,11.98785]
[1776640187252,49.01,73944.74,0.0,0.12105,7e-05,11.98785]
[1776640187330,49.02,73945.94,0.0,0.12114,7e-05,11.99447]
[1776640188124,49.02,73967.79,0.0,0.12266,7e-05,12.10344]
[1776640189482,49.02,73967.79,0.0,0.12266,7e-05,12.10344]
[1776640189556,49.02,73967.79,0.0,0.12266,7e-05,12.10344]
[1776640190236,49.02,73967.79,0.0,0.12266,7e-05,12.10344]
[1776640190300,49.02,73967.79,0.0,0.12266,7e-05,12.10344]
[1776640190258,49.02,73970.07,0.0,0.12282,7e-05,12.11513]
[1776640191148,49.02,73970.07,0.0,0.12282,7e-05,12.11513]
[1776640191206,49.02,73970.07,0.0,0.12282,7e-05,12.11513]
[1776640191230,49.02,73970.07,0.0,0.12283,7e-05,12.1153]
[1776640192828,49.02,73962.14,0.0,0.12228,7e-05,12.07583]
[1776640192837,49.02,73962.14,0.0,0.12228,7e-05,12.07583]
[1776640192844,49.02,73956.8,0.0,0.12191,7e-05,12.04943]
[1776640198175,49.02,73954.19,0.0,0.12174,7e-05,12.03752]
[1776640203534,49.03,73952.45,0.0,0.12165,7e-05,12.03075]
[1776640207865,49.03,73953.39,0.0,0.12173,7e-05,12.03621]
[1776640210892,49.03,73953.16,0.0,0.12172,7e-05,12.03608]
[1776640210998,49.03,73953.16,0.0,0.12172,7e-05,12.03608]
[1776640211181,49.03,73953.16,0.0,0.12172,7e-05,12.03608]
[1776640211186,49.03,73953.16,0.0,0.12172,7e-05,12.03608]
[1776640211261,49.03,73953.16,0.0,0.12173,7e-05,12.03634]
[1776640212582,49.03,73953.16,0.0,0.12173,7e-05,12.03634]
[1776640212656,49.03,73961.63,0.0,0.12232,7e-05,12.0787]
[1776640214155,49.03,73961.63,0.0,0.12232,7e-05,12.0787]
[1776640216088,49.03,73959.72,0.0,0.12219,7e-05,12.0696]
[1776640217768,49.04,73955.58,0.0,0.12191,7e-05,12.04945]
[1776640218326,49.04,73955.58,0.0,0.12191,7e-05,12.04945]
[1776640218393,49.04,73948.09,0.0,0.1214,7e-05,12.01247]
[1776640219973,49.04,73948.09,0.0,0.1214,7e-05,12.01274]
[1776640220105,49.04,73948.09,0.0,0.1214,7e-05,12.01274]
[1776640220375,49.04,73948.09,0.0,0.1214,7e-05,12.01274]
[1776640225656,49.04,73951.14,0.0,0.12164,7e-05,12.02958]
[1776640228042,49.04,73948.02,0.0,0.12143,7e-05,12.01464]
[1776640233742,49.05,73945.35,0.0,0.12124,7e-05,11.99934]
[1776640235407,49.05,73946.48,0.0,0.12132,7e-05,12.00527]
[1776640235758,49.05,73946.48,0.0,0.12133,7e-05,12.0056]
[1776640240321,49.06,73932.63,0.0,0.1204,7e-05,11.9386]
[1776640245954,49.06,73935.72,0.0,0.12063,7e-05,11.9553]
[1776640246211,49.06,73935.72,0.0,0.12063,7e-05,11.9553]
[1776640247014,49.06,73929.29,0.0,0.1202,7e-05,11.92415]
[1776640247079,49.06,73929.29,0.0,0.1202,7e-05,11.92415]
[1776640247179,49.06,73918.95,0.0,0.1195,7e-05,11.87334]
[1776640247976,49.06,73918.95,0.0,0.1195,7e-05,11.87334]
[1776640248073,49.06,73918.95,0.0,0.1195,7e-05,11.87334]
[1776640248459,49.07,73920.16,0.0,0.11959,7e-05,11.87977]
[1776640248541,49.07,73920.16,0.0,0.11959,7e-05,11.87977]
[1776640248943,49.07,73923.58,0.0,0.11982,7e-05,11.89669]
[1776640249786,49.07,73923.58,0.0,0.11982,7e-05,11.89669]
[1776640250391,49.07,73924.7,0.0,0.11991,7e-05,11.90307]
[1776640255915,49.07,73928.55,0.0,0.1202,7e-05,11.92404]
[1776640260961,49.08,73928.09,0.0,0.12019,7e-05,11.92344]
[1776640265984,49.08,73929.79,0.0,0.12034,7e-05,11.9338]
[1776640271022,49.09,73932.04,0.0,0.12051,7e-05,11.94616]
[1776640276054,49.09,73931.79,0.0,0.12051,7e-05,11.94638]
[1776640281089,49.1,73931.01,0.0,0.12048,7e-05,11.94396]
[1776640284420,49.1,73929.97,0.0,0.12042,7e-05,11.93938]
[1776640284429,49.1,73929.97,0.0,0.12042,7e-05,11.93938]
[1776640284578,49.1,73929.26,0.0,0.12037,7e-05,11.93644]
[1776640285350,49.1,73929.26,0.0,0.12037,7e-05,11.93644]
[1776640285534,49.1,73920.93,0.0,0.1198,7e-05,11.89521]
[1776640286126,49.1,73920.93,0.0,0.11981,7e-05,11.8955]
[1776640291159,49.1,73920.94,0.0,0.11978,7e-05,11.89147]
[1776640292588,49.1,73928.67,0.0,0.1203,7e-05,11.92967]
[1776640292748,49.1,73928.67,0.0,0.1203,7e-05,11.92967]
[1776640292878,49.1,73928.67,0.0,0.1203,7e-05,11.92967]
[1776640293185,49.1,73928.67,0.0,0.12031,7e-05,11.92991]
[1776640296596,49.1,73934.84,0.0,0.12074,7e-05,11.96096]
[1776640302237,49.1,73932.62,0.0,0.1206,7e-05,11.95067]
[1776640303928,49.1,73932.61,0.0,0.1206,7e-05,11.95071]
[1776640304125,49.1,73932.61,0.0,0.1206,7e-05,11.95071]
[1776640304469,49.11,73954.53,0.0,0.12211,7e-05,12.05951]
[1776640304855,49.11,73954.53,0.0,0.12211,7e-05,12.05951]
[1776640305259,49.11,73954.53,0.0,0.12211,7e-05,12.05954]
[1776640307272,49.1,73965.45,0.0,0.12287,7e-05,12.11371]
[1776640307995,49.1,73965.45,0.0,0.12287,7e-05,12.11371]
[1776640308033,49.1,73965.45,0.0,0.12287,7e-05,12.11371]
[1776640308280,49.1,73965.99,0.0,0.1229,7e-05,12.11628]
[1776640309225,49.1,73965.99,0.0,0.1229,7e-05,12.11628]
[1776640311003,49.11,73971.06,0.0,0.12326,7e-05,12.1418]
[1776640311021,49.11,73971.06,0.0,0.12326,7e-05,12.1418]
[1776640311301,49.11,73971.06,0.0,0.12326,7e-05,12.1418]
[1776640311511,49.11,73971.06,0.0,0.12326,7e-05,12.1418]
[1776640312499,49.11,73967.33,0.0,0.123,7e-05,12.12335]
[1776640312550,49.11,73967.33,0.0,0.123,7e-05,12.12335]
[1776640313043,49.11,73967.33,0.0,0.123,7e-05,12.12335]
[1776640313314,49.11,73968.33,0.0,0.12307,7e-05,12.12852]
[1776640318350,49.11,73966.33,0.0,0.12294,7e-05,12.1192]
[1776640321702,49.11,73971.41,0.0,0.1233,7e-05,12.14482]
[1776640323295,49.11,73979.28,0.0,0.12385,7e-05,12.1841]
[1776640323473,49.11,73979.28,0.0,0.12385,7e-05,12.1841]
[1776640323488,49.11,73979.28,0.0,0.12385,7e-05,12.1841]
[1776640323492,49.11,73975.3,0.0,0.12358,7e-05,12.16437]
[1776640324776,49.11,73965.73,0.0,0.12291,7e-05,12.11677]
[1776640325398,49.11,73965.73,0.0,0.12291,7e-05,12.1168]
[1776640326380,49.11,73965.73,0.0,0.12291,7e-05,12.1168]
[1776640326418,49.11,73953.11,0.0,0.12204,7e-05,12.05428]
[1776640327425,49.11,73953.11,0.0,0.12204,7e-05,12.05428]
[1776640328419,49.11,73952.9,0.0,0.12203,7e-05,12.05365]
[1776640332993,49.11,73953.85,0.0,0.12211,7e-05,12.0592]
[1776640333455,49.11,73953.66,0.0,0.1221,7e-05,12.05847]
[1776640334465,49.12,73943.73,0.0,0.12141,7e-05,12.00941]
[1776640339498,49.12,73944.62,0.0,0.12149,7e-05,12.01516]
[1776640343302,49.12,73943.68,0.0,0.12144,7e-05,12.0113]
[1776640343526,49.12,73943.39,0.0,0.12142,7e-05,12.01013]
[1776640345073,49.12,73951.23,0.0,0.12197,7e-05,12.04929]
[1776640345540,49.12,73950.58,0.0,0.12193,7e-05,12.04627]
[1776640345914,49.12,73950.58,0.0,0.12193,7e-05,12.04627]
[1776640345963,49.12,73949.78,0.0,0.12187,7e-05,12.0423]
[1776640347051,49.12,73949.78,0.0,0.12187,7e-05,12.0423]
[1776640347531,49.12,73949.3,0.0,0.12185,7e-05,12.04036]
[1776640347937,49.12,73949.3,0.0,0.12185,7e-05,12.04036]
[1776640348039,49.12,73948.62,0.0,0.1218,7e-05,12.03698]
[1776640348836,49.12,73948.62,0.0,0.1218,7e-05,12.03698]
[1776640348848,49.13,73948.66,0.0,0.1218,7e-05,12.03741]
[1776640351237,49.13,73948.66,0.0,0.12181,7e-05,12.03763]
[1776640351279,49.13,73951.72,0.0,0.12199,7e-05,12.04879]
[1776640356621,49.13,73958.99,0.0,0.12251,7e-05,12.08604]
[1776640361654,49.13,73951.78,0.0,0.12202,7e-05,12.0513]
[1776640366689,49.14,73952.44,0.0,0.12208,7e-05,12.05566]
[1776640372022,49.14,73947.84,0.0,0.12178,7e-05,12.03372]
[1776640372115,49.14,73948.0,0.0,0.12179,7e-05,12.03475]
[1776640376964,49.14,73944.92,0.0,0.12159,7e-05,12.02042]
[1776640376974,49.14,73944.74,0.0,0.12159,7e-05,12.01977]
[1776640382589,49.15,73944.33,0.0,0.12157,7e-05,12.01897]
[1776640382800,49.15,73943.24,0.0,0.1215,7e-05,12.01381]
[1776640383802,49.15,73943.24,0.0,0.1215,7e-05,12.01381]
[1776640389069,49.15,73938.64,0.0,0.12121,7e-05,11.99235]
[1776640394886,49.16,73933.18,0.0,0.12086,7e-05,11.96739]
[1776640399192,49.16,73930.67,0.0,0.1207,7e-05,11.95617]
[1776640399205,49.16,73946.7,0.0,0.12181,7e-05,12.03557]
[1776640404359,49.16,73949.59,0.0,0.12202,7e-05,12.05065]
[1776640407026,49.16,73959.56,0.0,0.12272,7e-05,12.1006]
[1776640408018,49.16,73957.35,0.0,0.12257,7e-05,12.08975]
[1776640408377,49.16,73957.35,0.0,0.12257,7e-05,12.08975]
[1776640408389,49.16,73957.35,0.0,0.12257,7e-05,12.08975]
[1776640408587,49.17,73956.95,0.0,0.12254,7e-05,12.08804]
[1776640413361,49.17,73957.74,0.0,0.12257,7e-05,12.08813]
[1776640413438,49.17,73954.76,0.0,0.12236,7e-05,12.07364]
[1776640414173,49.17,73954.76,0.0,0.12236,7e-05,12.07364]
[1776640414221,49.17,73954.29,0.0,0.12233,7e-05,12.07131]
[1776640415702,49.17,73954.29,0.0,0.12233,7e-05,12.07147]
[1776640415735,49.17,73954.29,0.0,0.12233,7e-05,12.07147]
[1776640415743,49.17,73954.29,0.0,0.12233,7e-05,12.07147]
[1776640415747,49.17,73954.29,0.0,0.12233,7e-05,12.07147]
[1776640416049,49.17,73953.9,0.0,0.12231,7e-05,12.0697]
[1776640420210,49.17,73944.84,0.0,0.12169,7e-05,12.02531]
[1776640420308,49.17,73953.19,0.0,0.12227,7e-05,12.06691]
[1776640422846,49.17,73956.98,0.0,0.12254,7e-05,12.08606]
[1776640424489,49.17,73960.62,0.0,0.1228,7e-05,12.10442]
[1776640424901,49.17,73966.62,0.0,0.12321,7e-05,12.13435]
[1776640425319,49.17,73966.62,0.0,0.12321,7e-05,12.13435]
[1776640425366,49.17,73966.62,0.0,0.12321,7e-05,12.13435]
[1776640425391,49.17,73967.23,0.0,0.12326,7e-05,12.13738]
[1776640425984,49.17,73967.23,0.0,0.12326,7e-05,12.13738]
[1776640426008,49.17,73967.23,0.0,0.12326,7e-05,12.13738]
[1776640426144,49.17,73967.23,0.0,0.12326,7e-05,12.13738]
[1776640426168,49.17,73967.23,0.0,0.12326,7e-05,12.13738]
[1776640426290,49.17,73974.07,0.0,0.12374,7e-05,12.17148]
[1776640428943,49.17,73977.84,0.0,0.124,7e-05,12.19039]
[1776640429141,49.17,73977.98,0.0,0.12401,7e-05,12.19112]
[1776640434535,49.17,73978.19,0.0,0.12403,7e-05,12.19226]
[1776640440218,49.17,73979.17,0.0,0.1241,7e-05,12.19735]
[1776640445253,49.17,73978.01,0.0,0.12402,7e-05,12.19161]
[1776640450147,49.17,73981.45,0.0,0.12426,7e-05,12.20873]
[1776640450556,49.17,73999.87,0.0,0.12555,7e-05,12.30046]
[1776640456255,49.18,74002.58,0.0,0.12575,7e-05,12.31415]
[1776640459047,49.18,74003.86,0.0,0.12584,7e-05,12.32059]
[1776640459077,49.18,74003.86,0.0,0.12584,7e-05,12.32059]
[1776640460039,49.18,74004.18,0.0,0.12586,7e-05,12.32217]
[1776640460358,49.17,74001.34,0.0,0.12566,7e-05,12.3078]
[1776640461023,49.17,74001.34,0.0,0.12566,7e-05,12.3078]
[1776640461365,49.17,74003.12,0.0,0.12578,7e-05,12.31646]
[1776640462470,49.17,74003.12,0.0,0.12578,7e-05,12.31646]
[1776640462565,49.17,74002.48,0.0,0.12573,7e-05,12.31325]
[1776640463297,49.17,74002.48,0.0,0.12573,7e-05,12.31325]
[1776640463519,49.17,74002.5,0.0,0.12573,7e-05,12.31313]
[1776640467937,49.17,74003.27,0.0,0.12577,7e-05,12.31607]
[1776640468414,49.17,74002.09,0.0,0.12569,7e-05,12.30996]
[1776640473449,49.17,73997.81,0.0,0.12533,7e-05,12.28329]
[1776640478484,49.16,73996.7,0.0,0.12524,7e-05,12.27682]
[1776640479416,49.16,73996.7,0.0,0.12524,7e-05,12.27682]
[1776640479523,49.16,73996.7,0.0,0.12524,7e-05,12.27682]
[1776640479594,49.16,74004.22,0.0,0.12577,7e-05,12.31412]
[1776640481763,49.16,74009.57,0.0,0.12614,7e-05,12.34056]
[1776640484590,49.16,74009.57,0.0,0.12614,7e-05,12.34047]
[1776640484936,49.16,74009.5,0.0,0.12613,7e-05,12.33996]
[1776640485042,49.16,74009.5,0.0,0.12613,7e-05,12.33996]
[1776640488128,49.16,74016.46,0.0,0.12663,7e-05,12.37458]
[1776640488171,49.16,74016.46,0.0,0.12663,7e-05,12.37458]
[1776640488296,49.16,74016.46,0.0,0.12663,7e-05,12.37458]
[1776640489867,49.16,74017.32,0.0,0.12669,7e-05,12.37893]
[1776640489890,49.16,74017.32,0.0,0.12669,7e-05,12.37893]
[1776640490568,49.16,74018.14,0.0,0.12675,7e-05,12.38305]
[1776640493940,49.16,74017.7,0.0,0.12672,7e-05,12.3809]
[1776640494597,49.16,74011.44,0.0,0.12627,7e-05,12.34966]
[1776640495184,49.16,74011.44,0.0,0.12627,7e-05,12.34966]
[1776640495605,49.16,74011.31,0.0,0.12626,7e-05,12.34906]
[1776640496013,49.16,74011.31,0.0,0.12626,7e-05,12.34906]
[1776640496612,49.16,74010.82,0.0,0.12623,7e-05,12.34667]
[1776640501647,49.16,74008.75,0.0,0.12609,7e-05,12.33657]
[1776640501728,49.16,74008.75,0.0,0.12609,7e-05,12.33657]
[1776640502023,49.16,74008.75,0.0,0.12609,7e-05,12.33657]
[1776640503661,49.16,73994.35,0.0,0.12507,7e-05,12.26486]
[1776640504165,49.16,73994.35,0.0,0.12507,7e-05,12.26486]
[1776640504669,49.16,73994.2,0.0,0.12506,7e-05,12.26425]
[1776640509505,49.17,73993.8,0.0,0.12504,7e-05,12.26281]
[1776640511722,49.16,73978.84,0.0,0.12399,7e-05,12.18813]
[1776640512458,49.16,73978.84,0.0,0.12399,7e-05,12.18813]
[1776640512574,49.16,73978.84,0.0,0.12399,7e-05,12.18813]
[1776640512769,49.16,73975.52,0.0,0.12376,7e-05,12.1715]
[1776640513337,49.16,73975.52,0.0,0.12376,7e-05,12.1715]
[1776640513485,49.16,73975.52,0.0,0.12376,7e-05,12.1715]
[1776640513506,49.16,73975.52,0.0,0.12376,7e-05,12.1715]
[1776640513556,49.16,73975.52,0.0,0.12376,7e-05,12.1715]
[1776640513699,49.16,73962.41,0.0,0.12284,7e-05,12.10625]
[1776640514030,49.16,73932.27,0.0,0.12076,7e-05,11.95685]
[1776640515750,49.16,73932.92,0.0,0.12081,7e-05,11.96026]
[1776640518503,49.17,73932.84,0.0,0.12081,7e-05,11.96007]
[1776640519275,49.17,73932.38,0.0,0.12078,7e-05,11.95819]
[1776640519328,49.17,73932.38,0.0,0.12078,7e-05,11.95819]
[1776640519376,49.17,73918.25,0.0,0.11981,7e-05,11.88851]
[1776640520990,49.17,73918.25,0.0,0.11981,7e-05,11.88851]
[1776640521073,49.17,73918.25,0.0,0.11981,7e-05,11.88851]
[1776640521645,49.17,73918.25,0.0,0.11981,7e-05,11.88851]
[1776640521732,49.17,73918.25,0.0,0.11981,7e-05,11.88851]
[1776640521111,49.17,73914.11,0.0,0.11954,7e-05,11.86833]
[1776640521838,49.17,73914.11,0.0,0.11954,7e-05,11.86833]
[1776640522393,49.17,73912.11,0.0,0.1194,7e-05,11.85861]
[1776640524016,49.17,73911.42,0.0,0.11936,7e-05,11.8553]
[1776640524547,49.17,73906.3,0.0,0.11901,7e-05,11.83014]
[1776640525467,49.17,73906.3,0.0,0.11901,7e-05,11.83014]
[1776640525565,49.17,73892.69,0.0,0.11809,7e-05,11.76309]
[1776640527309,49.17,73892.69,0.0,0.11809,7e-05,11.76309]
[1776640527339,49.17,73879.6,0.0,0.11721,7e-05,11.699]
[1776640528013,49.17,73879.6,0.0,0.11721,7e-05,11.699]
[1776640528076,49.17,73879.6,0.0,0.11721,7e-05,11.699]
[1776640528161,49.17,73879.76,0.0,0.11722,7e-05,11.69979]
[1776640534523,49.17,73887.96,0.0,0.11774,7e-05,11.7365]
[1776640536683,49.17,73887.1,0.0,0.11769,7e-05,11.73251]
[1776640536735,49.17,73888.5,0.0,0.11779,7e-05,11.73966]
[1776640537263,49.17,73888.5,0.0,0.11779,7e-05,11.73966]
[1776640537335,49.17,73888.5,0.0,0.11779,7e-05,11.73966]
[1776640538727,49.17,73885.66,0.0,0.1176,7e-05,11.72581]
[1776640539132,49.17,73875.7,0.0,0.11693,7e-05,11.67699]
[1776640542352,49.18,73877.77,0.0,0.11708,7e-05,11.6876]
[1776640542805,49.18,73878.18,0.0,0.11711,7e-05,11.69001]
[1776640543126,49.18,73878.18,0.0,0.11711,7e-05,11.69001]
[1776640543206,49.18,73885.95,0.0,0.11763,7e-05,11.72822]
[1776640544865,49.18,73889.1,0.0,0.11785,7e-05,11.74392]
[1776640545146,49.18,73889.1,0.0,0.11785,7e-05,11.74392]
[1776640547846,49.18,73890.24,0.0,0.11793,7e-05,11.74995]
[1776640547979,49.18,73890.67,0.0,0.11796,7e-05,11.75221]
[1776640548768,49.18,73890.67,0.0,0.11796,7e-05,11.75221]
[1776640548923,49.18,73890.67,0.0,0.11796,7e-05,11.75221]
[1776640548986,49.18,73891.76,0.0,0.11804,7e-05,11.75771]
[1776640551938,49.18,73887.02,0.0,0.11772,7e-05,11.73486]
[1776640552228,49.18,73887.02,0.0,0.11772,7e-05,11.73486]
[1776640552374,49.18,73887.02,0.0,0.11772,7e-05,11.73486]
[1776640552443,49.18,73866.11,0.0,0.11632,7e-05,11.63231]
[1776640558054,49.19,73859.52,0.0,0.1159,7e-05,11.60169]
[1776640559325,49.19,73871.56,0.0,0.11672,7e-05,11.66137]
[1776640560368,49.19,73871.56,0.0,0.11672,7e-05,11.66137]
[1776640560441,49.19,73871.56,0.0,0.11672,7e-05,11.66137]
[1776640561018,49.19,73873.33,0.0,0.11684,7e-05,11.67032]
[1776640561085,49.19,73873.33,0.0,0.11684,7e-05,11.67032]
[1776640563140,49.19,73876.63,0.0,0.11707,7e-05,11.68703]
[1776640563169,49.19,73876.63,0.0,0.11707,7e-05,11.68703]
[1776640563578,49.19,73877.17,0.0,0.11711,7e-05,11.68995]
[1776640569300,49.19,73875.06,0.0,0.11698,7e-05,11.6807]
[1776640571830,49.2,73865.7,0.0,0.11637,7e-05,11.636]
[1776640572666,49.2,73845.3,0.0,0.11502,7e-05,11.5364]
[1776640575700,49.2,73842.28,0.0,0.11482,7e-05,11.52193]
[1776640575802,49.2,73835.41,0.0,0.11438,7e-05,11.48898]
[1776640581097,49.2,73841.16,0.0,0.11477,7e-05,11.51777]
[1776640583469,49.2,73840.74,0.0,0.11474,7e-05,11.51593]
[1776640583705,49.2,73840.74,0.0,0.11474,7e-05,11.51593]
[1776640585209,49.2,73841.61,0.0,0.1148,7e-05,11.5203]
[1776640585475,49.2,73841.61,0.0,0.1148,7e-05,11.5203]
[1776640587532,49.2,73840.56,0.0,0.11473,7e-05,11.5154]
[1776640588119,49.21,73839.59,0.0,0.11467,7e-05,11.5109]
[1776640588170,49.21,73839.59,0.0,0.11467,7e-05,11.5109]
[1776640588571,49.21,73839.59,0.0,0.11467,7e-05,11.5109]
[1776640588602,49.21,73839.59,0.0,0.11467,7e-05,11.5109]
[1776640588701,49.21,73839.55,0.0,0.11467,7e-05,11.51083]
[1776640589431,49.21,73857.06,0.0,0.11584,7e-05,11.59688]
[1776640593690,49.21,73868.63,0.0,0.11659,7e-05,11.65034]
[1776640595970,49.21,73870.64,0.0,0.11673,7e-05,11.66051]
[1776640596473,49.21,73870.64,0.0,0.11673,7e-05,11.66051]
[1776640596515,49.21,73871.81,0.0,0.11681,7e-05,11.66639]
[1776640597771,49.21,73871.81,0.0,0.11681,7e-05,11.66639]
[1776640598337,49.21,73872.53,0.0,0.11686,7e-05,11.67007]
[1776640598853,49.21,73872.53,0.0,0.11686,7e-05,11.67007]
[1776640598932,49.21,73872.53,0.0,0.11686,7e-05,11.67007]
[1776640599691,49.21,73872.53,0.0,0.11686,7e-05,11.67007]
[1776640599841,49.21,73883.12,0.0,0.11758,7e-05,11.72232]
[1776640605386,49.21,73880.61,0.0,0.11742,7e-05,11.71038]
[1776640606151,49.21,73880.61,0.0,0.11742,7e-05,11.71038]
[1776640606609,49.21,73880.61,0.0,0.11742,7e-05,11.71038]
[1776640606640,49.21,73879.19,0.0,0.11732,7e-05,11.70348]
[1776640606922,49.21,73879.19,0.0,0.11732,7e-05,11.70348]
[1776640607412,49.21,73879.19,0.0,0.11732,7e-05,11.70348]
[1776640607564,49.21,73879.19,0.0,0.11732,7e-05,11.70348]
[1776640607720,49.21,73846.72,0.0,0.11515,7e-05,11.54438]
[1776640608638,49.21,73846.72,0.0,0.11515,7e-05,11.54438]
[1776640608667,49.21,73844.49,0.0,0.11501,7e-05,11.53399]
[1776640609423,49.21,73844.49,0.0,0.11501,7e-05,11.53399]
[1776640609748,49.22,73844.73,0.0,0.11503,7e-05,11.5357]
[1776640612112,49.22,73847.43,0.0,0.11523,7e-05,11.54994]
[1776640612435,49.22,73842.8,0.0,0.11493,7e-05,11.52783]
[1776640617470,49.23,73847.57,0.0,0.11527,7e-05,11.55291]
[1776640622505,49.23,73833.49,0.0,0.11436,7e-05,11.48571]
[1776640625287,49.23,73830.68,0.0,0.11418,7e-05,11.47254]
[1776640625526,49.23,73830.68,0.0,0.11419,7e-05,11.47293]
[1776640626728,49.23,73830.68,0.0,0.11419,7e-05,11.47293]
[1776640626757,49.23,73835.03,0.0,0.11448,7e-05,11.49432]
[1776640627072,49.23,73835.03,0.0,0.11448,7e-05,11.49432]
[1776640627539,49.23,73835.03,0.0,0.11448,7e-05,11.49445]
[1776640630137,49.23,73835.45,0.0,0.11451,7e-05,11.49675]
[1776640630562,49.23,73835.64,0.0,0.11452,7e-05,11.4978]
[1776640630944,49.23,73835.64,0.0,0.11452,7e-05,11.4978]
[1776640631569,49.24,73835.96,0.0,0.11455,7e-05,11.49972]
[1776640631911,49.24,73835.96,0.0,0.11455,7e-05,11.49972]
[1776640632652,49.24,73835.96,0.0,0.11455,7e-05,11.49972]
[1776640633428,49.24,73834.1,0.0,0.11443,7e-05,11.49076]
[1776640633585,49.24,73834.1,0.0,0.11443,7e-05,11.4909]
[1776640635262,49.24,73834.28,0.0,0.11445,7e-05,11.49214]
[1776640635597,49.24,73834.86,0.0,0.11449,7e-05,11.49534]
[1776640638627,49.24,73835.13,0.0,0.11451,7e-05,11.49699]
[1776640639449,49.24,73830.45,0.0,0.1142,7e-05,11.47415]
[1776640640577,49.24,73830.45,0.0,0.11421,7e-05,11.4743]
[1776640640671,49.24,73819.33,0.0,0.11348,7e-05,11.4209]
[1776640642351,49.24,73819.33,0.0,0.11349,7e-05,11.42136]
[1776640642669,49.24,73818.16,0.0,0.11342,7e-05,11.41589]
[1776640647615,49.25,73811.23,0.0,0.11298,7e-05,11.3834]
[1776640651957,49.25,73812.56,0.0,0.11308,7e-05,11.3908]
[1776640653763,49.25,73795.76,0.0,0.11196,7e-05,11.30583]
[1776640655944,49.25,73798.93,0.0,0.11217,7e-05,11.32154]
[1776640657101,49.26,73801.53,0.0,0.11234,7e-05,11.33448]
[1776640658789,49.26,73817.47,0.0,0.1134,7e-05,11.41292]
[1776640664559,49.26,73825.74,0.0,0.11396,7e-05,11.45398]
[1776640665023,49.26,73825.74,0.0,0.11396,7e-05,11.45431]
[1776640665031,49.26,73825.74,0.0,0.11396,7e-05,11.45431]
[1776640665893,49.26,73830.64,0.0,0.11429,7e-05,11.47854]
[1776640668654,49.26,73831.53,0.0,0.11436,7e-05,11.48364]
[1776640672809,49.27,73841.51,0.0,0.11503,7e-05,11.5331]
[1776640674752,49.27,73843.06,0.0,0.11514,7e-05,11.5412]
[1776640674904,49.27,73857.83,0.0,0.11612,7e-05,11.6137]
[1776640675704,49.27,73857.83,0.0,0.11612,7e-05,11.6137]
[1776640675909,49.27,73868.77,0.0,0.11686,7e-05,11.66756]
[1776640677322,49.27,73871.12,0.0,0.11702,7e-05,11.67925]
[1776640677586,49.27,73871.12,0.0,0.11702,7e-05,11.67925]
[1776640677783,49.27,73871.12,0.0,0.11702,7e-05,11.67925]
[1776640677932,49.27,73871.15,0.0,0.11702,7e-05,11.67948]
[1776640678555,49.27,73871.15,0.0,0.11702,7e-05,11.67948]
[1776640678936,49.27,73887.0,0.0,0.1181,7e-05,11.75765]
[1776640682963,49.27,73903.41,0.0,0.11922,7e-05,11.83906]
[1776640687999,49.27,73902.05,0.0,0.11913,7e-05,11.83286]
[1776640689491,49.27,73902.05,0.0,0.11913,7e-05,11.83286]
[1776640694886,49.28,73904.08,0.0,0.11928,7e-05,11.84325]
[1776640695509,49.28,73911.13,0.0,0.11976,7e-05,11.87802]
[1776640695516,49.28,73911.13,0.0,0.11976,7e-05,11.87802]
[1776640695573,49.28,73911.13,0.0,0.11976,7e-05,11.87802]
[1776640695578,49.28,73918.68,0.0,0.12028,7e-05,11.9157]
[1776640697589,49.28,73925.58,0.0,0.12075,7e-05,11.94975]
[1776640700077,49.28,73931.02,0.0,0.12113,7e-05,11.97719]
[1776640700903,49.28,73931.02,0.0,0.12113,7e-05,11.97719]
[1776640701091,49.28,73934.88,0.0,0.1214,7e-05,11.99635]
[1776640701707,49.28,73925.64,0.0,0.12076,7e-05,11.95063]
[1776640702216,49.28,73925.64,0.0,0.12076,7e-05,11.95063]
[1776640702230,49.28,73925.64,0.0,0.12076,7e-05,11.95063]
[1776640702305,49.28,73925.64,0.0,0.12076,7e-05,11.95063]
[1776640702439,49.28,73907.78,0.0,0.11954,7e-05,11.86245]
[1776640703766,49.28,73907.78,0.0,0.11954,7e-05,11.86245]
[1776640703795,49.28,73907.78,0.0,0.11954,7e-05,11.86245]
[1776640703877,49.28,73906.73,0.0,0.11947,7e-05,11.8573]
[1776640705728,49.28,73909.14,0.0,0.11963,7e-05,11.86921]
[1776640711162,49.28,73904.72,0.0,0.1193,7e-05,11.84344]
[1776640716974,49.28,73905.43,0.0,0.11935,7e-05,11.84714]
[1776640719215,49.28,73916.9,0.0,0.12014,7e-05,11.90384]
[1776640724250,49.28,73916.99,0.0,0.12014,7e-05,11.90422]
[1776640726011,49.28,73916.99,0.0,0.12014,7e-05,11.90422]
[1776640726087,49.28,73918.48,0.0,0.12024,7e-05,11.91155]
[1776640726873,49.28,73918.48,0.0,0.12024,7e-05,11.91155]
[1776640728046,49.28,73926.82,0.0,0.12081,7e-05,11.95258]
[1776640728050,49.28,73926.82,0.0,0.12081,7e-05,11.95258]
[1776640728157,49.28,73926.82,0.0,0.12081,7e-05,11.95258]
[1776640728278,49.28,73926.82,0.0,0.12081,7e-05,11.95258]
[1776640729611,49.28,73926.82,0.0,0.12081,7e-05,11.95258]
[1776640730143,49.28,73930.94,0.0,0.12109,7e-05,11.97285]
[1776640730148,49.28,73930.94,0.0,0.12109,7e-05,11.97285]
[1776640730253,49.28,73930.94,0.0,0.12109,7e-05,11.97285]
[1776640731929,49.28,73930.94,0.0,0.1211,7e-05,11.97297]
[1776640732003,49.28,73931.58,0.0,0.12114,7e-05,11.97592]
[1776640732389,49.28,73931.58,0.0,0.12114,7e-05,11.97592]
[1776640732513,49.28,73931.58,0.0,0.12114,7e-05,11.97592]
[1776640734207,49.28,73935.45,0.0,0.1214,7e-05,11.99492]
[1776640734635,49.28,73935.45,0.0,0.1214,7e-05,11.99492]
[1776640734700,49.28,73935.9,0.0,0.12143,7e-05,11.99723]
[1776640735532,49.28,73935.9,0.0,0.12143,7e-05,11.99723]
[1776640740179,49.28,73938.9,0.0,0.12164,7e-05,12.01184]
[1776640740616,49.28,73938.9,0.0,0.12164,7e-05,12.01184]
[1776640741277,49.28,73940.91,0.0,0.12178,7e-05,12.02178]
[1776640742875,49.28,73940.91,0.0,0.12177,7e-05,12.02163]
[1776640744297,49.28,73942.64,0.0,0.12189,7e-05,12.02988]
[1776640746784,49.28,73943.08,0.0,0.12192,7e-05,12.032]
[1776640747821,49.28,73943.77,0.0,0.12197,7e-05,12.03541]
[1776640748418,49.28,73943.7,0.0,0.12196,7e-05,12.03511]
[1776640750448,49.28,73943.69,0.0,0.12196,7e-05,12.03477]
[1776640750487,49.28,73944.01,0.0,0.12198,7e-05,12.03635]
[1776640753841,49.28,73944.42,0.0,0.122,7e-05,12.03804]
[1776640754483,49.27,73944.1,0.0,0.12198,7e-05,12.03629]
[1776640756580,49.27,73942.92,0.0,0.12189,7e-05,12.03011]
[1776640756803,49.27,73942.92,0.0,0.12189,7e-05,12.03011]
[1776640759341,49.27,73942.92,0.0,0.12188,7e-05,12.02963]
[1776640762283,49.27,73943.76,0.0,0.12193,7e-05,12.03314]
[1776640762716,49.27,73943.76,0.0,0.12193,7e-05,12.03314]
[1776640762922,49.27,73943.76,0.0,0.12193,7e-05,12.03314]
[1776640763052,49.27,73943.76,0.0,0.12193,7e-05,12.03314]
[1776640762974,49.27,73959.57,0.0,0.12303,7e-05,12.11143]
[1776640763600,49.27,73959.57,0.0,0.12303,7e-05,12.11143]
[1776640766548,49.27,73959.95,0.0,0.12305,7e-05,12.11295]
[1776640766829,49.27,73959.95,0.0,0.12305,7e-05,12.11295]
[1776640767013,49.27,73959.95,0.0,0.12305,7e-05,12.11295]
[1776640766851,49.27,73958.37,0.0,0.12294,7e-05,12.10503]
[1776640769629,49.27,73952.08,0.0,0.1225,7e-05,12.07383]
[1776640771896,49.27,73941.59,0.0,0.12174,7e-05,12.01745]
[1776640772784,49.27,73941.59,0.0,0.12174,7e-05,12.01745]
[1776640774553,49.27,73941.34,0.0,0.12172,7e-05,12.01628]
[1776640774828,49.27,73941.34,0.0,0.12172,7e-05,12.01628]
[1776640775258,49.27,73943.77,0.0,0.12189,7e-05,12.02837]
[1776640776882,49.27,73943.77,0.0,0.12189,7e-05,12.02852]
[1776640778261,49.27,73950.21,0.0,0.12234,7e-05,12.06041]
[1776640778906,49.27,73950.21,0.0,0.12234,7e-05,12.06041]
[1776640780641,49.27,73947.96,0.0,0.12218,7e-05,12.04933]
[1776640780825,49.27,73947.96,0.0,0.12218,7e-05,12.04933]
[1776640780991,49.27,73947.96,0.0,0.12218,7e-05,12.04933]
[1776640781024,49.27,73947.96,0.0,0.12218,7e-05,12.04933]
[1776640781274,49.27,73946.63,0.0,0.12209,7e-05,12.04278]
[1776640782070,49.27,73946.63,0.0,0.12209,7e-05,12.04278]
[1776640783078,49.27,73946.63,0.0,0.12209,7e-05,12.04264]
[1776640782658,49.27,73921.8,0.0,0.12038,7e-05,11.91993]
[1776640783112,49.27,73921.8,0.0,0.12038,7e-05,11.91993]
[1776640783170,49.27,73921.8,0.0,0.12038,7e-05,11.91993]
[1776640783666,49.27,73920.07,0.0,0.12026,7e-05,11.91139]
[1776640785718,49.27,73919.49,0.0,0.12022,7e-05,11.90855]
[1776640786007,49.27,73919.49,0.0,0.12022,7e-05,11.90855]
[1776640786063,49.27,73914.97,0.0,0.11992,7e-05,11.88631]
[1776640787142,49.27,73914.29,0.0,0.11987,7e-05,11.88296]
[1776640788059,49.27,73914.65,0.0,0.1199,7e-05,11.88483]
[1776640791025,49.27,73931.17,0.0,0.12103,7e-05,11.96647]
[1776640796759,49.27,73933.12,0.0,0.12116,7e-05,11.97575]
[1776640797201,49.27,73933.12,0.0,0.12116,7e-05,11.97575]
[1776640799263,49.27,73935.46,0.0,0.12132,7e-05,11.98729]
[1776640801812,49.27,73939.02,0.0,0.12156,7e-05,12.00501]
[1776640805610,49.27,73941.45,0.0,0.12174,7e-05,12.01746]
[1776640805897,49.27,73941.45,0.0,0.12174,7e-05,12.01746]
[1776640805979,49.27,73951.75,0.0,0.12245,7e-05,12.06856]
[1776640808084,49.27,73942.54,0.0,0.12182,7e-05,12.02299]
[1776640810854,49.27,73925.56,0.0,0.12065,7e-05,11.93921]
[1776640815970,49.27,73920.69,0.0,0.12032,7e-05,11.91516]
[1776640816035,49.27,73909.44,0.0,0.11955,7e-05,11.85976]
[1776640817489,49.27,73909.44,0.0,0.11955,7e-05,11.85985]
[1776640819241,49.27,73912.24,0.0,0.11974,7e-05,11.8738]
[1776640819918,49.27,73917.63,0.0,0.12011,7e-05,11.90038]
[1776640824445,49.27,73922.28,0.0,0.12043,7e-05,11.92337]
[1776640824493,49.27,73922.28,0.0,0.12043,7e-05,11.92337]
[1776640824683,49.27,73922.28,0.0,0.12043,7e-05,11.92337]
[1776640824986,49.27,73918.47,0.0,0.12017,7e-05,11.90455]
[1776640827623,49.27,73912.11,0.0,0.11974,7e-05,11.87325]
[1776640831136,49.27,73906.84,0.0,0.11938,7e-05,11.84744]
[1776640832985,49.27,73906.01,0.0,0.11929,7e-05,11.83925]
[1776640833070,49.27,73907.2,0.0,0.11937,7e-05,11.84518]
[1776640838820,49.27,73907.47,0.0,0.11939,7e-05,11.84683]
[1776640839062,49.27,73906.95,0.0,0.11936,7e-05,11.84433]
[1776640840345,49.27,73907.45,0.0,0.11939,7e-05,11.84686]
[1776640841075,49.27,73908.68,0.0,0.11948,7e-05,11.85299]
[1776640841323,49.27,73908.68,0.0,0.11948,7e-05,11.85299]
[1776640842065,49.27,73908.68,0.0,0.11948,7e-05,11.85299]
[1776640842101,49.27,73903.08,0.0,0.1191,7e-05,11.82547]
[1776640842180,49.27,73903.08,0.0,0.1191,7e-05,11.82547]
[1776640842947,49.27,73903.08,0.0,0.1191,7e-05,11.82547]
[1776640843921,49.28,73903.08,0.0,0.1191,7e-05,11.82554]
[1776640844829,49.28,73902.18,0.0,0.11904,7e-05,11.8212]
[1776640845531,49.28,73901.16,0.0,0.11897,7e-05,11.81627]
[1776640846000,49.28,73901.16,0.0,0.11897,7e-05,11.81627]
[1776640846065,49.28,73901.16,0.0,0.11897,7e-05,11.81627]
[1776640846078,49.28,73901.16,0.0,0.11897,7e-05,11.81627]
[1776640846579,49.28,73899.25,0.0,0.11884,7e-05,11.80697]
[1776640846638,49.28,73899.25,0.0,0.11884,7e-05,11.80697]
[1776640847119,49.28,73885.13,0.0,0.11789,7e-05,11.73765]
[1776640847675,49.28,73885.13,0.0,0.11789,7e-05,11.73765]
[1776640847764,49.28,73885.13,0.0,0.11789,7e-05,11.73765]
[1776640848126,49.28,73891.15,0.0,0.1183,7e-05,11.76743]
[1776640848188,49.28,73891.15,0.0,0.1183,7e-05,11.76743]
[1776640849132,49.28,73890.31,0.0,0.11824,7e-05,11.76346]
[1776640854167,49.28,73886.07,0.0,0.11797,7e-05,11.7435]
[1776640858221,49.28,73886.03,0.0,0.11797,7e-05,11.74378]
[1776640858295,49.28,73886.03,0.0,0.11797,7e-05,11.74378]
[1776640858340,49.28,73894.03,0.0,0.11852,7e-05,11.78322]
[1776640861930,49.28,73899.18,0.0,0.11887,7e-05,11.80872]
[1776640861988,49.28,73899.18,0.0,0.11887,7e-05,11.80872]
[1776640862414,49.28,73897.65,0.0,0.11877,7e-05,11.80123]
[1776640862488,49.28,73897.65,0.0,0.11877,7e-05,11.80123]
[1776640865009,49.28,73895.19,0.0,0.1186,7e-05,11.78911]
[1776640865074,49.28,73895.19,0.0,0.1186,7e-05,11.78911]
[1776640866148,49.28,73893.93,0.0,0.11851,7e-05,11.78298]
[1776640866847,49.28,73893.93,0.0,0.11851,7e-05,11.78298]
[1776640870086,49.28,73880.34,0.0,0.1176,7e-05,11.71615]
[1776640870722,49.28,73877.78,0.0,0.11742,7e-05,11.70347]
[1776640872255,49.28,73876.24,0.0,0.11732,7e-05,11.69582]
[1776640872336,49.28,73876.24,0.0,0.11732,7e-05,11.69582]
[1776640872534,49.28,73876.24,0.0,0.11732,7e-05,11.69582]
[1776640873161,49.28,73875.1,0.0,0.11724,7e-05,11.69027]
[1776640878338,49.28,73873.15,0.0,0.11712,7e-05,11.68141]
[1776640883374,49.29,73868.56,0.0,0.11682,7e-05,11.65962]
[1776640889162,49.29,73869.65,0.0,0.1169,7e-05,11.66558]
[1776640894581,49.29,73874.75,0.0,0.11722,7e-05,11.68733]
[1776640900493,49.29,73875.25,0.0,0.11727,7e-05,11.6904]
[1776640902165,49.29,73875.25,0.0,0.11727,7e-05,11.6904]
[1776640902235,49.29,73875.25,0.0,0.11727,7e-05,11.6904]
[1776640902986,49.29,73874.89,0.0,0.11724,7e-05,11.6885]
[1776640905752,49.29,73867.31,0.0,0.11673,7e-05,11.65096]
[1776640905811,49.29,73867.31,0.0,0.11673,7e-05,11.65096]
[1776640906950,49.29,73855.71,0.0,0.11595,7e-05,11.59421]
[1776640912241,49.29,73860.16,0.0,0.11625,7e-05,11.6164]
[1776640912485,49.29,73863.64,0.0,0.11649,7e-05,11.63342]
[1776640912641,49.29,73848.36,0.0,0.11547,7e-05,11.55864]
[1776640917921,49.29,73845.94,0.0,0.1153,7e-05,11.54635]
[1776640920674,49.29,73848.57,0.0,0.11547,7e-05,11.55891]
[1776640920752,49.29,73848.57,0.0,0.11547,7e-05,11.55891]
[1776640920783,49.29,73848.57,0.0,0.11547,7e-05,11.55891]
[1776640921438,49.29,73849.67,0.0,0.11554,7e-05,11.56419]
[1776640921641,49.29,73849.67,0.0,0.11554,7e-05,11.5641]
[1776640925149,49.29,73830.26,0.0,0.11425,7e-05,11.46928]
[1776640930703,49.29,73827.44,0.0,0.11407,7e-05,11.45591]
[1776640935944,49.29,73819.47,0.0,0.11355,7e-05,11.41735]
[1776640935949,49.29,73819.47,0.0,0.11355,7e-05,11.41735]
[1776640939003,49.29,73818.09,0.0,0.11347,7e-05,11.41096]
[1776640939090,49.29,73818.09,0.0,0.11347,7e-05,11.41096]
[1776640939130,49.29,73814.52,0.0,0.11323,7e-05,11.39369]
[1776640939889,49.29,73814.52,0.0,0.11323,7e-05,11.39369]
[1776640941078,49.29,73808.3,0.0,0.11283,7e-05,11.36357]
[1776640941182,49.29,73808.3,0.0,0.11283,7e-05,11.36357]
[1776640941240,49.29,73809.84,0.0,0.11293,7e-05,11.37122]
[1776640941852,49.29,73809.84,0.0,0.11293,7e-05,11.37122]
[1776640941905,49.29,73810.0,0.0,0.11294,7e-05,11.37215]
[1776640948157,49.3,73803.89,0.0,0.11256,7e-05,11.34338]
[1776640950525,49.3,73806.95,0.0,0.11276,7e-05,11.35883]
[1776640950635,49.3,73806.95,0.0,0.11276,7e-05,11.35883]
[1776640951929,49.3,73811.72,0.0,0.11308,7e-05,11.3822]
[1776640951984,49.3,73825.74,0.0,0.11397,7e-05,11.44635]
[1776640953606,49.3,73825.74,0.0,0.11397,7e-05,11.44644]
[1776640958901,49.3,73833.3,0.0,0.11447,7e-05,11.48374]
[1776640961813,49.3,73836.37,0.0,0.11468,7e-05,11.49875]
[1776640964154,49.3,73836.83,0.0,0.11471,7e-05,11.50101]
[1776640964185,49.3,73836.83,0.0,0.11471,7e-05,11.50103]
[1776640965127,49.3,73836.83,0.0,0.11471,7e-05,11.50103]
[1776640965172,49.3,73836.83,0.0,0.11471,7e-05,11.50103]
[1776640966937,49.3,73833.85,0.0,0.11451,7e-05,11.48654]
[1776640967911,49.3,73832.57,0.0,0.11443,7e-05,11.48036]
[1776640967979,49.3,73832.57,0.0,0.11443,7e-05,11.48036]
[1776640968233,49.3,73832.57,0.0,0.11443,7e-05,11.48036]
[1776640968973,49.3,73834.64,0.0,0.11457,7e-05,11.49054]
[1776640974009,49.3,73835.88,0.0,0.11465,7e-05,11.49676]
[1776640974938,49.3,73835.88,0.0,0.11465,7e-05,11.49676]
[1776640978406,49.3,73838.25,0.0,0.11481,7e-05,11.50843]
[1776640978454,49.3,73838.25,0.0,0.11481,7e-05,11.50843]
[1776640978737,49.3,73838.25,0.0,0.11481,7e-05,11.50843]
[1776640978815,49.3,73838.25,0.0,0.11481,7e-05,11.50843]
[1776640979044,49.3,73838.25,0.0,0.11481,7e-05,11.50845]
[1776640980195,49.3,73851.18,0.0,0.11567,7e-05,11.57159]
[1776640980872,49.3,73851.18,0.0,0.11567,7e-05,11.57159]
[1776640980925,49.3,73851.18,0.0,0.11567,7e-05,11.57159]
[1776640981219,49.3,73851.18,0.0,0.11567,7e-05,11.57159]
[1776640983766,49.3,73860.76,0.0,0.11631,7e-05,11.61866]
[1776640984234,49.3,73860.76,0.0,0.11631,7e-05,11.61866]
[1776640986612,49.3,73864.48,0.0,0.11656,7e-05,11.63707]
[1776640987104,49.3,73865.76,0.0,0.11665,7e-05,11.64343]
[1776640987444,49.3,73865.76,0.0,0.11665,7e-05,11.64343]
[1776640987485,49.3,73865.76,0.0,0.11665,7e-05,11.64343]
[1776640988156,49.3,73865.76,0.0,0.11665,7e-05,11.64343]
[1776640988174,49.3,73865.76,0.0,0.11665,7e-05,11.64343]
[1776640988225,49.3,73865.76,0.0,0.11665,7e-05,11.64343]
[1776640988228,49.3,73883.95,0.0,0.11787,7e-05,11.7326]
[1776640988586,49.3,73883.95,0.0,0.11787,7e-05,11.7326]
[1776640989117,49.3,73883.95,0.0,0.11787,7e-05,11.73257]
[1776640990441,49.3,73886.36,0.0,0.11803,7e-05,11.74435]
[1776640990636,49.3,73886.36,0.0,0.11803,7e-05,11.74435]
[1776640991306,49.3,73897.47,0.0,0.11878,7e-05,11.79891]
[1776640994762,49.3,73897.64,0.0,0.11879,7e-05,11.79937]
[1776640995173,49.3,73898.65,0.0,0.11886,7e-05,11.80421]
[1776640996204,49.3,73898.65,0.0,0.11886,7e-05,11.80421]
[1776640996243,49.3,73897.1,0.0,0.11875,7e-05,11.79645]
[1776640998047,49.3,73897.1,0.0,0.11875,7e-05,11.79631]
[1776640998180,49.3,73898.03,0.0,0.11881,7e-05,11.80075]
[1776641003215,49.3,73897.85,0.0,0.11878,7e-05,11.79916]
[1776641004245,49.3,73897.85,0.0,0.11878,7e-05,11.79916]
[1776641004253,49.3,73897.85,0.0,0.11878,7e-05,11.79916]
[1776641004282,49.3,73901.48,0.0,0.11903,7e-05,11.81687]
[1776641004868,49.3,73901.48,0.0,0.11903,7e-05,11.81687]
[1776641006236,49.3,73911.77,0.0,0.11973,7e-05,11.86723]
[1776641007035,49.3,73911.77,0.0,0.11973,7e-05,11.86723]
[1776641008396,49.3,73913.0,0.0,0.11981,7e-05,11.87304]
[1776641008579,49.3,73913.0,0.0,0.11981,7e-05,11.87304]
[1776641010860,49.3,73917.53,0.0,0.12011,7e-05,11.89531]
[1776641010879,49.3,73917.53,0.0,0.12011,7e-05,11.89531]
[1776641010957,49.3,73917.53,0.0,0.12011,7e-05,11.89531]
[1776641010991,49.3,73917.53,0.0,0.12011,7e-05,11.89531]
[1776641011081,49.3,73917.53,0.0,0.12011,7e-05,11.89531]
[1776641011280,49.3,73917.53,0.0,0.12008,7e-05,11.89102]
[1776641012301,49.3,73930.27,0.0,0.12095,7e-05,11.95382]
[1776641012918,49.3,73930.27,0.0,0.12095,7e-05,11.95382]
[1776641013170,49.3,73930.27,0.0,0.12095,7e-05,11.95382]
[1776641013217,49.3,73930.27,0.0,0.12095,7e-05,11.95382]
[1776641013334,49.29,73933.08,0.0,0.12114,7e-05,11.96757]
[1776641013535,49.29,73933.08,0.0,0.12114,7e-05,11.96757]
[1776641013708,49.29,73933.08,0.0,0.12114,7e-05,11.96757]
[1776641013919,49.29,73933.08,0.0,0.12114,7e-05,11.96757]
[1776641014303,49.29,73913.72,0.0,0.11981,7e-05,11.87193]
[1776641014482,49.29,73913.72,0.0,0.11981,7e-05,11.87193]
[1776641015333,49.29,73898.75,0.0,0.11879,7e-05,11.79822]
[1776641017062,49.29,73898.75,0.0,0.1188,7e-05,11.79828]
[1776641017199,49.29,73898.75,0.0,0.1188,7e-05,11.79828]
[1776641017216,49.29,73898.75,0.0,0.1188,7e-05,11.79828]
[1776641017324,49.29,73897.93,0.0,0.11874,7e-05,11.79433]
[1776641021320,49.3,73893.57,0.0,0.11845,7e-05,11.77316]
[1776641021379,49.3,73893.57,0.0,0.11845,7e-05,11.77316]
[1776641022360,49.3,73903.44,0.0,0.11912,7e-05,11.82193]
[1776641025182,49.3,73910.76,0.0,0.11962,7e-05,11.85808]
[1776641025286,49.3,73910.76,0.0,0.11962,7e-05,11.85808]
[1776641025315,49.3,73910.76,0.0,0.11962,7e-05,11.85808]
[1776641025385,49.3,73909.48,0.0,0.11953,7e-05,11.85178]
[1776641027320,49.3,73900.52,0.0,0.11893,7e-05,11.80768]
[1776641028389,49.3,73898.41,0.0,0.11878,7e-05,11.79736]
[1776641032529,49.3,73894.78,0.0,0.11854,7e-05,11.77982]
[1776641032993,49.3,73894.78,0.0,0.11854,7e-05,11.77982]
[1776641034891,49.3,73896.91,0.0,0.11869,7e-05,11.79046]
[1776641035154,49.3,73896.91,0.0,0.11869,7e-05,11.79046]
[1776641037844,49.3,73896.22,0.0,0.11864,7e-05,11.78734]
[1776641039566,49.3,73896.06,0.0,0.11863,7e-05,11.78661]
[1776641041584,49.3,73900.23,0.0,0.11892,7e-05,11.80724]
[1776641047539,49.3,73903.75,0.0,0.11916,7e-05,11.82471]
[1776641053098,49.3,73901.6,0.0,0.11902,7e-05,11.81422]
[1776641058615,49.3,73893.6,0.0,0.11848,7e-05,11.77525]
[1776641063616,49.3,73893.82,0.0,0.1185,7e-05,11.77663]
[1776641065534,49.3,73893.4,0.0,0.11847,7e-05,11.77479]
[1776641065731,49.3,73893.4,0.0,0.11847,7e-05,11.77479]
[1776641065815,49.3,73893.4,0.0,0.11847,7e-05,11.77479]
[1776641066312,49.3,73893.4,0.0,0.11847,7e-05,11.77479]
[1776641066346,49.3,73869.62,0.0,0.11687,7e-05,11.65816]
[1776641067124,49.3,73869.62,0.0,0.11687,7e-05,11.65816]
[1776641067186,49.3,73865.29,0.0,0.11658,7e-05,11.63691]
[1776641068050,49.3,73865.29,0.0,0.11658,7e-05,11.63691]
[1776641068336,49.3,73865.29,0.0,0.11658,7e-05,11.63691]
[1776641068410,49.3,73865.4,0.0,0.11659,7e-05,11.63767]
[1776641069046,49.3,73865.4,0.0,0.11659,7e-05,11.63767]
[1776641069126,49.3,73865.46,0.0,0.11659,7e-05,11.6378]
[1776641072087,49.3,73867.82,0.0,0.11675,7e-05,11.64949]
[1776641072182,49.3,73867.06,0.0,0.11667,7e-05,11.6416]
[1776641074095,49.3,73867.06,0.0,0.11667,7e-05,11.6416]
[1776641079637,49.31,73869.2,0.0,0.11682,7e-05,11.65258]
[1776641083797,49.31,73880.89,0.0,0.11761,7e-05,11.71028]
[1776641088829,49.31,73883.75,0.0,0.1178,7e-05,11.72434]
[1776641093864,49.31,73881.76,0.0,0.11767,7e-05,11.71464]
[1776641096363,49.31,73870.38,0.0,0.11691,7e-05,11.65896]
[1776641100939,49.31,73870.31,0.0,0.11691,7e-05,11.659]
[1776641103188,49.31,73869.32,0.0,0.11684,7e-05,11.65425]
[1776641106294,49.31,73881.57,0.0,0.11767,7e-05,11.71476]
[1776641111993,49.31,73882.55,0.0,0.11774,7e-05,11.71971]
[1776641117027,49.31,73880.63,0.0,0.11761,7e-05,11.71034]
[1776641122064,49.31,73884.37,0.0,0.11786,7e-05,11.72862]
[1776641124078,49.31,73873.52,0.0,0.11713,7e-05,11.67549]
[1776641129112,49.31,73873.03,0.0,0.1171,7e-05,11.67333]
[1776641134147,49.31,73873.39,0.0,0.11709,7e-05,11.67106]
[1776641139183,49.31,73873.11,0.0,0.11708,7e-05,11.66987]
[1776641144218,49.31,73873.06,0.0,0.11708,7e-05,11.66979]
[1776641149253,49.32,73871.73,0.0,0.117,7e-05,11.66428]
[1776641154287,49.32,73876.95,0.0,0.11737,7e-05,11.69103]
[1776641155168,49.32,73876.95,0.0,0.11737,7e-05,11.69103]
[1776641157308,49.32,73887.21,0.0,0.11807,7e-05,11.74191]
[1776641157808,49.32,73887.21,0.0,0.11807,7e-05,11.74191]
[1776641161296,49.32,73887.87,0.0,0.11812,7e-05,11.74542]
[1776641161835,49.32,73891.89,0.0,0.11839,7e-05,11.76542]
[1776641161851,49.32,73891.89,0.0,0.11839,7e-05,11.76542]
[1776641162346,49.32,73891.89,0.0,0.11839,7e-05,11.76552]
[1776641164195,49.32,73899.89,0.0,0.11894,7e-05,11.80494]
[1776641164357,49.32,73899.89,0.0,0.11894,7e-05,11.80503]
[1776641167918,49.32,73900.92,0.0,0.11901,7e-05,11.81028]
[1776641168385,49.32,73900.92,0.0,0.11901,7e-05,11.81045]
[1776641169942,49.32,73907.52,0.0,0.11946,7e-05,11.843]
[1776641174926,49.32,73911.26,0.0,0.11972,7e-05,11.86155]
[1776641175349,49.32,73911.26,0.0,0.11972,7e-05,11.86155]
[1776641180469,49.32,73910.83,0.0,0.11969,7e-05,11.85958]
[1776641183440,49.32,73910.83,0.0,0.11969,7e-05,11.85958]
[1776641184136,49.33,73908.96,0.0,0.11957,7e-05,11.85058]
[1776641184497,49.33,73908.96,0.0,0.11957,7e-05,11.85067]
[1776641188069,49.33,73909.02,0.0,0.11958,7e-05,11.85128]
[1776641188083,49.33,73909.02,0.0,0.11958,7e-05,11.85128]
[1776641188527,49.33,73909.07,0.0,0.11958,7e-05,11.85163]
[1776641188982,49.33,73909.07,0.0,0.11958,7e-05,11.85163]
[1776641191281,49.33,73910.62,0.0,0.11969,7e-05,11.85943]
[1776641194485,49.33,73910.93,0.0,0.11968,7e-05,11.85701]
[1776641195133,49.33,73909.05,0.0,0.11955,7e-05,11.84786]
[1776641195577,49.33,73909.05,0.0,0.11956,7e-05,11.84797]
[1776641196138,49.33,73909.05,0.0,0.11956,7e-05,11.84797]
[1776641196581,49.33,73908.66,0.0,0.11953,7e-05,11.84617]
[1776641197748,49.33,73908.48,0.0,0.11952,7e-05,11.84541]
[1776641198348,49.33,73908.48,0.0,0.11952,7e-05,11.84541]
[1776641198400,49.33,73908.48,0.0,0.11952,7e-05,11.84541]
[1776641199391,49.33,73908.82,0.0,0.11955,7e-05,11.84721]
[1776641204252,49.33,73908.72,0.0,0.11955,7e-05,11.84723]
[1776641207148,49.33,73929.54,0.0,0.12098,7e-05,11.95029]
[1776641212347,49.33,73936.36,0.0,0.12146,7e-05,11.98466]
[1776641212611,49.33,73936.36,0.0,0.12146,7e-05,11.98466]
[1776641214633,49.34,73942.32,0.0,0.12188,7e-05,12.01497]
[1776641214650,49.34,73942.32,0.0,0.12188,7e-05,12.01497]
[1776641214706,49.34,73942.32,0.0,0.12188,7e-05,12.01497]
[1776641214734,49.34,73942.88,0.0,0.12192,7e-05,12.01773]
[1776641216462,49.34,73942.88,0.0,0.12192,7e-05,12.01773]
[1776641217349,49.34,73943.88,0.0,0.12199,7e-05,12.02306]
[1776641217418,49.34,73943.88,0.0,0.12199,7e-05,12.02306]
[1776641217546,49.34,73943.88,0.0,0.12199,7e-05,12.02306]
[1776641217721,49.34,73944.78,0.0,0.12206,7e-05,12.02769]
[1776641218727,49.34,73936.11,0.0,0.12146,7e-05,11.98486]
[1776641218757,49.34,73936.11,0.0,0.12146,7e-05,11.98486]
[1776641218769,49.34,73936.11,0.0,0.12146,7e-05,11.98486]
[1776641219175,49.34,73929.4,0.0,0.121,7e-05,11.95206]
[1776641220469,49.34,73929.4,0.0,0.121,7e-05,11.95206]
[1776641220753,49.34,73926.86,0.0,0.12083,7e-05,11.93985]
[1776641227289,49.34,73924.6,0.0,0.1207,7e-05,11.92993]
[1776641232835,49.35,73920.34,0.0,0.12041,7e-05,11.90924]
[1776641236366,49.35,73918.65,0.0,0.12029,7e-05,11.90105]
[1776641236541,49.35,73918.65,0.0,0.12029,7e-05,11.90105]
[1776641237360,49.35,73904.78,0.0,0.11935,7e-05,11.833]
[1776641240984,49.35,73900.6,0.0,0.11907,7e-05,11.81279]
[1776641241928,49.35,73899.87,0.0,0.11903,7e-05,11.80958]
[1776641244908,49.35,73909.46,0.0,0.11968,7e-05,11.85706]
[1776641244923,49.35,73909.33,0.0,0.11968,7e-05,11.85653]
[1776641247431,49.35,73898.61,0.0,0.11895,7e-05,11.80424]
[1776641252980,49.35,73900.46,0.0,0.11906,7e-05,11.81003]
[1776641258014,49.36,73901.25,0.0,0.11912,7e-05,11.8146]
[1776641262605,49.36,73901.43,0.0,0.11914,7e-05,11.81564]
[1776641262651,49.36,73901.43,0.0,0.11914,7e-05,11.81564]
[1776641263471,49.36,73901.76,0.0,0.11916,7e-05,11.81732]
[1776641263513,49.36,73901.96,0.0,0.11917,7e-05,11.81842]
[1776641269092,49.36,73903.45,0.0,0.11928,7e-05,11.82613]
[1776641272467,49.36,73904.02,0.0,0.11932,7e-05,11.82906]
[1776641272620,49.36,73904.48,0.0,0.11935,7e-05,11.83138]
[1776641273657,49.36,73904.48,0.0,0.11935,7e-05,11.83138]
[1776641273719,49.36,73912.42,0.0,0.1199,7e-05,11.87051]
[1776641274128,49.36,73912.42,0.0,0.1199,7e-05,11.87052]
[1776641279162,49.36,73921.86,0.0,0.12055,7e-05,11.91792]
[1776641280778,49.36,73921.03,0.0,0.1205,7e-05,11.91398]
[1776641281659,49.36,73921.03,0.0,0.1205,7e-05,11.91398]
[1776641282712,49.36,73912.57,0.0,0.11993,7e-05,11.87273]
[1776641283332,49.36,73912.57,0.0,0.11993,7e-05,11.87273]
[1776641283410,49.36,73912.57,0.0,0.11993,7e-05,11.87273]
[1776641283663,49.36,73903.81,0.0,0.11933,7e-05,11.82983]
[1776641283955,49.36,73903.81,0.0,0.11933,7e-05,11.82983]
[1776641287959,49.36,73900.39,0.0,0.1191,7e-05,11.81325]
[1776641288225,49.36,73901.14,0.0,0.11916,7e-05,11.81699]
[1776641294547,49.36,73901.33,0.0,0.11917,7e-05,11.81814]
[1776641296019,49.37,73905.02,0.0,0.11943,7e-05,11.8366]
[1776641296365,49.37,73905.02,0.0,0.11943,7e-05,11.8366]
[1776641296586,49.37,73905.02,0.0,0.11943,7e-05,11.8366]
[1776641296606,49.37,73912.15,0.0,0.11992,7e-05,11.87188]
[1776641302323,49.37,73919.23,0.0,0.12041,7e-05,11.90762]
[1776641307358,49.37,73917.84,0.0,0.12033,7e-05,11.9015]
[1776641312394,49.37,73919.46,0.0,0.12041,7e-05,11.90593]
[1776641317430,49.38,73919.36,0.0,0.12042,7e-05,11.90616]
[1776641323470,49.38,73924.56,0.0,0.12078,7e-05,11.93235]
[1776641324412,49.38,73924.56,0.0,0.12078,7e-05,11.93235]
[1776641324509,49.38,73913.16,0.0,0.12,7e-05,11.87636]
[1776641325382,49.38,73913.16,0.0,0.12,7e-05,11.87636]
[1776641327095,49.38,73910.74,0.0,0.11984,7e-05,11.86483]
[1776641327972,49.38,73910.34,0.0,0.11982,7e-05,11.86307]
[1776641329979,49.38,73910.37,0.0,0.11983,7e-05,11.86362]
[1776641331937,49.38,73911.27,0.0,0.11989,7e-05,11.86845]
[1776641333540,49.38,73924.09,0.0,0.12078,7e-05,11.93197]
[1776641338577,49.38,73928.45,0.0,0.12108,7e-05,11.95409]
[1776641342499,49.39,73922.79,0.0,0.1207,7e-05,11.92679]
[1776641344620,49.39,73910.37,0.0,0.11986,7e-05,11.8661]
[1776641346387,49.39,73910.67,0.0,0.11989,7e-05,11.86777]
[1776641346642,49.39,73906.91,0.0,0.11963,7e-05,11.84947]
[1776641347812,49.39,73906.91,0.0,0.11963,7e-05,11.84966]
[1776641348647,49.39,73903.09,0.0,0.11938,7e-05,11.8311]
[1776641349311,49.39,73903.09,0.0,0.11938,7e-05,11.8311]
[1776641349656,49.39,73902.8,0.0,0.11936,7e-05,11.82991]
[1776641350343,49.39,73902.8,0.0,0.11936,7e-05,11.82991]
[1776641352620,49.39,73902.2,0.0,0.11933,7e-05,11.82746]
[1776641355794,49.39,73900.74,0.0,0.11923,7e-05,11.8205]
[1776641355929,49.39,73900.74,0.0,0.11923,7e-05,11.8205]
[1776641356970,49.39,73902.17,0.0,0.11933,7e-05,11.82759]
[1776641357710,49.39,73890.58,0.0,0.11854,7e-05,11.77073]
[1776641361642,49.39,73890.99,0.0,0.11858,7e-05,11.77311]
[1776641361948,49.39,73890.65,0.0,0.11856,7e-05,11.77155]
[1776641365766,49.4,73877.93,0.0,0.1177,7e-05,11.70969]
[1776641369781,49.4,73876.42,0.0,0.11761,7e-05,11.70287]
[1776641371058,49.4,73870.36,0.0,0.11721,7e-05,11.6736]
[1776641371653,49.4,73867.79,0.0,0.11701,7e-05,11.65702]
[1776641371825,49.4,73867.79,0.0,0.11701,7e-05,11.65702]
[1776641372001,49.4,73869.76,0.0,0.11714,7e-05,11.66666]
[1776641375528,49.4,73869.76,0.0,0.11714,7e-05,11.66692]
[1776641376584,49.4,73892.51,0.0,0.11869,7e-05,11.7793]
[1776641381351,49.4,73895.42,0.0,0.11889,7e-05,11.79386]
[1776641386915,49.4,73896.45,0.0,0.11897,7e-05,11.79945]
[1776641389594,49.41,73896.68,0.0,0.11898,7e-05,11.80071]
[1776641391934,49.41,73893.43,0.0,0.11876,7e-05,11.78489]
[1776641397099,49.41,73894.15,0.0,0.11882,7e-05,11.78888]
[1776641400880,49.41,73895.49,0.0,0.11892,7e-05,11.79593]
[1776641400895,49.41,73895.49,0.0,0.11892,7e-05,11.79593]
[1776641401046,49.41,73895.49,0.0,0.11892,7e-05,11.79593]
[1776641403081,49.41,73901.48,0.0,0.11933,7e-05,11.82543]
[1776641403844,49.41,73907.93,0.0,0.11977,7e-05,11.85717]
[1776641404279,49.41,73907.93,0.0,0.11977,7e-05,11.85717]
[1776641404360,49.41,73908.35,0.0,0.1198,7e-05,11.85965]
[1776641405933,49.41,73908.56,0.0,0.11982,7e-05,11.86089]
[1776641405959,49.41,73908.56,0.0,0.11982,7e-05,11.86089]
[1776641406051,49.41,73908.56,0.0,0.11982,7e-05,11.86089]
[1776641409083,49.41,73924.96,0.0,0.12095,7e-05,11.94212]
[1776641413298,49.41,73930.97,0.0,0.12137,7e-05,11.97256]
[1776641415920,49.42,73933.61,0.0,0.12156,7e-05,11.98598]
[1776641415934,49.42,73933.61,0.0,0.12156,7e-05,11.98598]
[1776641416227,49.42,73938.29,0.0,0.12188,7e-05,12.00926]
[1776641419037,49.42,73941.1,0.0,0.12208,7e-05,12.02372]
[1776641419780,49.42,73941.1,0.0,0.12208,7e-05,12.02372]
[1776641419977,49.42,73941.93,0.0,0.12215,7e-05,12.02804]
[1776641420226,49.42,73941.93,0.0,0.12215,7e-05,12.02804]
[1776641420241,49.42,73959.31,0.0,0.12335,7e-05,12.11389]
[1776641421945,49.42,73959.31,0.0,0.12335,7e-05,12.11412]
[1776641422225,49.42,73959.31,0.0,0.12335,7e-05,12.11412]
[1776641422259,49.42,73951.85,0.0,0.12284,7e-05,12.07735]
[1776641422932,49.42,73951.85,0.0,0.12284,7e-05,12.07735]
[1776641422940,49.42,73951.85,0.0,0.12284,7e-05,12.07735]
[1776641423172,49.42,73951.85,0.0,0.12284,7e-05,12.07745]
[1776641424143,49.42,73951.85,0.0,0.12284,7e-05,12.07745]
[1776641424182,49.42,73958.86,0.0,0.12333,7e-05,12.11225]
[1776641425566,49.42,73958.86,0.0,0.12333,7e-05,12.11225]
[1776641425869,49.42,73964.59,0.0,0.12373,7e-05,12.14081]
[1776641426724,49.42,73967.98,0.0,0.12397,7e-05,12.15766]
[1776641430899,49.42,73967.97,0.0,0.12397,7e-05,12.15775]
[1776641433031,49.42,73968.46,0.0,0.12397,7e-05,12.156]
[1776641435119,49.42,73968.33,0.0,0.12396,7e-05,12.15546]
[1776641435244,49.42,73968.33,0.0,0.12396,7e-05,12.15546]
[1776641435280,49.42,73966.9,0.0,0.12386,7e-05,12.14843]
[1776641440291,49.42,73962.94,0.0,0.12359,7e-05,12.12939]
[1776641445326,49.43,73959.91,0.0,0.12339,7e-05,12.11498]
[1776641450043,49.43,73962.54,0.0,0.12358,7e-05,12.12843]
[1776641450879,49.43,73962.54,0.0,0.12358,7e-05,12.12843]
[1776641450363,49.43,73961.69,0.0,0.12352,7e-05,12.12422]
[1776641450968,49.43,73961.69,0.0,0.12352,7e-05,12.12422]
[1776641451708,49.43,73940.65,0.0,0.12207,7e-05,12.02062]
[1776641452209,49.43,73940.65,0.0,0.12207,7e-05,12.02062]
[1776641452642,49.43,73940.65,0.0,0.12207,7e-05,12.02062]
[1776641456229,49.43,73941.26,0.0,0.12212,7e-05,12.02455]
[1776641456795,49.43,73941.26,0.0,0.12212,7e-05,12.02455]
[1776641461279,49.43,73944.85,0.0,0.12239,7e-05,12.04335]
[1776641462815,49.43,73944.85,0.0,0.12239,7e-05,12.04356]
[1776641463989,49.44,73943.45,0.0,0.1223,7e-05,12.03695]
[1776641464796,49.44,73943.45,0.0,0.1223,7e-05,12.03695]
[1776641467284,49.44,73942.87,0.0,0.12226,7e-05,12.03454]
[1776641467318,49.44,73942.87,0.0,0.12226,7e-05,12.03454]
[1776641467482,49.44,73944.39,0.0,0.12237,7e-05,12.04218]
[1776641468879,49.44,73944.39,0.0,0.12237,7e-05,12.04218]
[1776641473716,49.44,73933.29,0.0,0.12162,7e-05,11.98835]
[1776641479015,49.44,73922.41,0.0,0.12089,7e-05,11.93608]
[1776641479543,49.44,73922.41,0.0,0.12089,7e-05,11.93608]
[1776641479836,49.44,73922.41,0.0,0.12089,7e-05,11.93608]
[1776641485607,49.45,73919.32,0.0,0.1207,7e-05,11.92231]
[1776641489604,49.45,73917.11,0.0,0.12056,7e-05,11.91242]
[1776641489639,49.45,73917.11,0.0,0.12056,7e-05,11.91242]
[1776641489866,49.45,73917.11,0.0,0.12056,7e-05,11.91242]
[1776641489946,49.45,73912.02,0.0,0.12022,7e-05,11.88772]
[1776641491648,49.45,73899.18,0.0,0.11931,7e-05,11.82066]
[1776641495908,49.45,73899.42,0.0,0.11933,7e-05,11.82201]
[1776641500318,49.45,73896.61,0.0,0.11914,7e-05,11.80845]
[1776641500352,49.45,73896.61,0.0,0.11914,7e-05,11.80845]
[1776641500423,49.45,73896.61,0.0,0.11914,7e-05,11.80845]
[1776641500454,49.45,73896.61,0.0,0.11914,7e-05,11.80845]
[1776641500712,49.45,73896.27,0.0,0.11912,7e-05,11.80682]
[1776641503103,49.45,73892.68,0.0,0.11888,7e-05,11.78932]
[1776641504691,49.45,73892.74,0.0,0.11888,7e-05,11.78968]
[1776641507407,49.45,73883.47,0.0,0.11826,7e-05,11.74452]
[1776641507762,49.46,73882.62,0.0,0.11821,7e-05,11.74048]
[1776641509775,49.46,73868.99,0.0,0.11729,7e-05,11.67409]
[1776641510787,49.46,73854.35,0.0,0.11632,7e-05,11.6028]
[1776641512832,49.46,73852.6,0.0,0.1162,7e-05,11.59458]
[1776641514170,49.46,73854.17,0.0,0.11632,7e-05,11.60288]
[1776641514812,49.46,73852.49,0.0,0.11621,7e-05,11.595]
[1776641516643,49.46,73846.09,0.0,0.11579,7e-05,11.56411]
[1776641516650,49.46,73846.09,0.0,0.11579,7e-05,11.56411]
[1776641516746,49.46,73846.09,0.0,0.11579,7e-05,11.56411]
[1776641517203,49.46,73839.15,0.0,0.11533,7e-05,11.53067]
[1776641517340,49.46,73839.15,0.0,0.11533,7e-05,11.53067]
[1776641517547,49.46,73839.15,0.0,0.11533,7e-05,11.53067]
[1776641517837,49.46,73838.85,0.0,0.11532,7e-05,11.52957]
[1776641518927,49.46,73838.85,0.0,0.11532,7e-05,11.52957]
[1776641518943,49.46,73840.53,0.0,0.11544,7e-05,11.53816]
[1776641523875,49.47,73853.06,0.0,0.1163,7e-05,11.60114]
[1776641525217,49.47,73857.45,0.0,0.11659,7e-05,11.62287]
[1776641525603,49.47,73857.45,0.0,0.11659,7e-05,11.62287]
[1776641525889,49.47,73858.94,0.0,0.1167,7e-05,11.63042]
[1776641526231,49.47,73858.94,0.0,0.1167,7e-05,11.63042]
[1776641526299,49.47,73858.94,0.0,0.1167,7e-05,11.63042]
[1776641526993,49.47,73858.94,0.0,0.1167,7e-05,11.63042]
[1776641527002,49.47,73871.06,0.0,0.11751,7e-05,11.68991]
[1776641527042,49.47,73871.06,0.0,0.11751,7e-05,11.68991]
[1776641527054,49.47,73871.06,0.0,0.11751,7e-05,11.68991]
[1776641528848,49.47,73871.06,0.0,0.11752,7e-05,11.69011]
[1776641528881,49.47,73871.06,0.0,0.11752,7e-05,11.69011]
[1776641529015,49.47,73871.06,0.0,0.11752,7e-05,11.69011]
[1776641529021,49.47,73873.87,0.0,0.11771,7e-05,11.70404]
[1776641530059,49.47,73873.87,0.0,0.11771,7e-05,11.70422]
[1776641530255,49.47,73873.87,0.0,0.11771,7e-05,11.70422]
[1776641530923,49.47,73877.24,0.0,0.11794,7e-05,11.72087]
[1776641532412,49.48,73869.62,0.0,0.11743,7e-05,11.68375]
[1776641532855,49.48,73869.62,0.0,0.11743,7e-05,11.68375]
[1776641532963,49.48,73862.48,0.0,0.11695,7e-05,11.64905]
[1776641533822,49.48,73862.48,0.0,0.11695,7e-05,11.64905]
[1776641533837,49.48,73862.48,0.0,0.11695,7e-05,11.64905]
[1776641533953,49.48,73855.36,0.0,0.11648,7e-05,11.61454]
[1776641534967,49.48,73839.36,0.0,0.11542,7e-05,11.53686]
[1776641535935,49.48,73839.36,0.0,0.11542,7e-05,11.53686]
[1776641536455,49.48,73839.36,0.0,0.11543,7e-05,11.53725]
[1776641536972,49.48,73838.47,0.0,0.11537,7e-05,11.53332]
[1776641537124,49.48,73838.47,0.0,0.11537,7e-05,11.53332]
[1776641537978,49.48,73835.07,0.0,0.11515,7e-05,11.51719]
[1776641540873,49.48,73843.29,0.0,0.11571,7e-05,11.55804]
[1776641541709,49.48,73841.16,0.0,0.11557,7e-05,11.54805]
[1776641543236,49.49,73846.74,0.0,0.11596,7e-05,11.57601]
[1776641544414,49.49,73848.65,0.0,0.11609,7e-05,11.58568]
[1776641545067,49.49,73851.35,0.0,0.11627,7e-05,11.59918]
[1776641545736,49.49,73851.35,0.0,0.11627,7e-05,11.59918]
[1776641546040,49.49,73862.33,0.0,0.11701,7e-05,11.65308]
[1776641546456,49.49,73862.33,0.0,0.11701,7e-05,11.65308]
[1776641549302,49.49,73854.77,0.0,0.11652,7e-05,11.61697]
[1776641549380,49.49,73855.49,0.0,0.11657,7e-05,11.6208]
[1776641553049,49.49,73855.74,0.0,0.11655,7e-05,11.6181]
[1776641553385,49.49,73856.6,0.0,0.11662,7e-05,11.62261]
[1776641553573,49.5,73865.85,0.0,0.11724,7e-05,11.66841]
[1776641554105,49.5,73865.85,0.0,0.11724,7e-05,11.66841]
[1776641554152,49.5,73865.85,0.0,0.11724,7e-05,11.66841]
[1776641555067,49.5,73865.85,0.0,0.11724,7e-05,11.66841]
[1776641555099,49.5,73869.65,0.0,0.1175,7e-05,11.68724]
[1776641556856,49.5,73869.39,0.0,0.11749,7e-05,11.68597]
[1776641556916,49.5,73869.39,0.0,0.11749,7e-05,11.68597]
[1776641558917,49.5,73870.56,0.0,0.11757,7e-05,11.69238]
[1776641558945,49.5,73871.84,0.0,0.11766,7e-05,11.69886]
[1776641559243,49.5,73871.84,0.0,0.11766,7e-05,11.69886]
[1776641559488,49.5,73871.84,0.0,0.11766,7e-05,11.69886]
[1776641560581,49.5,73872.32,0.0,0.1177,7e-05,11.70141]
[1776641560615,49.5,73872.32,0.0,0.1177,7e-05,11.70141]
[1776641560697,49.5,73872.32,0.0,0.1177,7e-05,11.70141]
[1776641560927,49.5,73872.32,0.0,0.1177,7e-05,11.70141]
[1776641561007,49.5,73872.32,0.0,0.1177,7e-05,11.70141]
[1776641560985,49.5,73871.84,0.0,0.11767,7e-05,11.69926]
[1776641561741,49.5,73871.84,0.0,0.11767,7e-05,11.69926]
[1776641561988,49.5,73871.84,0.0,0.11767,7e-05,11.69926]
[1776641563325,49.5,73870.93,0.0,0.11761,7e-05,11.69502]
[1776641563385,49.5,73870.93,0.0,0.11761,7e-05,11.69502]
[1776641563441,49.5,73870.93,0.0,0.11761,7e-05,11.69502]
[1776641563547,49.5,73870.93,0.0,0.11761,7e-05,11.69502]
[1776641563745,49.5,73870.93,0.0,0.11761,7e-05,11.69502]
[1776641563844,49.5,73865.29,0.0,0.11724,7e-05,11.6679]
[1776641564296,49.5,73865.29,0.0,0.11724,7e-05,11.6679]
[1776641566742,49.5,73856.34,0.0,0.11664,7e-05,11.62444]
[1776641568196,49.51,73845.79,0.0,0.11595,7e-05,11.57392]
[1776641573817,49.51,73853.7,0.0,0.1165,7e-05,11.61402]
[1776641575294,49.51,73853.56,0.0,0.1165,7e-05,11.61401]
[1776641575492,49.51,73853.56,0.0,0.1165,7e-05,11.61401]
[1776641577266,49.52,73864.26,0.0,0.11723,7e-05,11.66707]
[1776641578847,49.52,73864.26,0.0,0.11723,7e-05,11.66707]
[1776641584316,49.52,73865.6,0.0,0.11734,7e-05,11.67521]
[1776641585971,49.52,73865.6,0.0,0.11734,7e-05,11.67521]
[1776641585978,49.52,73865.6,0.0,0.11734,7e-05,11.67521]
[1776641586044,49.52,73871.41,0.0,0.11774,7e-05,11.70401]
[1776641591364,49.52,73873.68,0.0,0.1179,7e-05,11.71589]
[1776641596361,49.53,73870.32,0.0,0.11768,7e-05,11.70007]
[1776641598330,49.53,73876.04,0.0,0.11807,7e-05,11.7285]
[1776641598417,49.53,73876.04,0.0,0.11807,7e-05,11.7285]
[1776641603452,49.53,73877.08,0.0,0.11815,7e-05,11.73419]
[1776641605911,49.53,73888.5,0.0,0.11893,7e-05,11.79055]
[1776641607019,49.53,73888.5,0.0,0.11893,7e-05,11.79055]
[1776641607558,49.53,73892.41,0.0,0.1192,7e-05,11.80995]
[1776641609040,49.53,73877.03,0.0,0.11817,7e-05,11.73511]
[1776641611052,49.53,73875.8,0.0,0.11809,7e-05,11.72931]
[1776641611060,49.53,73875.8,0.0,0.11809,7e-05,11.72931]
[1776641611060,49.53,73872.92,0.0,0.11786,7e-05,11.71119]
[1776641613141,49.53,73870.28,0.0,0.11769,7e-05,11.69875]
[1776641615468,49.53,73866.79,0.0,0.11746,7e-05,11.68201]
[1776641615670,49.53,73866.79,0.0,0.11746,7e-05,11.68201]
[1776641615860,49.53,73866.79,0.0,0.11746,7e-05,11.68201]
[1776641622106,49.54,73860.15,0.0,0.11703,7e-05,11.65078]
[1776641624738,49.54,73860.68,0.0,0.11708,7e-05,11.65397]
[1776641624813,49.54,73862.39,0.0,0.11719,7e-05,11.66249]
[1776641629842,49.54,73858.72,0.0,0.11696,7e-05,11.64563]
[1776641634017,49.55,73859.8,0.0,0.11704,7e-05,11.65136]
[1776641634995,49.55,73860.13,0.0,0.11707,7e-05,11.65343]
[1776641635027,49.55,73860.13,0.0,0.11707,7e-05,11.65343]
[1776641635097,49.55,73860.13,0.0,0.11707,7e-05,11.65343]
[1776641635116,49.55,73860.13,0.0,0.11707,7e-05,11.65343]
[1776641635135,49.55,73872.73,0.0,0.11792,7e-05,11.71519]
[1776641635167,49.55,73872.73,0.0,0.11792,7e-05,11.71519]
[1776641635254,49.55,73872.73,0.0,0.11792,7e-05,11.71519]
[1776641635737,49.55,73872.73,0.0,0.11792,7e-05,11.71519]
[1776641636103,49.55,73872.73,0.0,0.11792,7e-05,11.71519]
[1776641636119,49.55,73879.65,0.0,0.11839,7e-05,11.74917]
[1776641636177,49.55,73879.65,0.0,0.11839,7e-05,11.74917]
[1776641636979,49.55,73879.65,0.0,0.11839,7e-05,11.74917]
[1776641637019,49.55,73881.71,0.0,0.11853,7e-05,11.75952]
[1776641642733,49.55,73879.8,0.0,0.11842,7e-05,11.75174]
[1776641645857,49.55,73871.21,0.0,0.11785,7e-05,11.71036]
[1776641645946,49.55,73871.21,0.0,0.11785,7e-05,11.71036]
[1776641645960,49.56,73864.98,0.0,0.11744,7e-05,11.68025]
[1776641646180,49.56,73864.98,0.0,0.11744,7e-05,11.68025]
[1776641646320,49.56,73864.98,0.0,0.11744,7e-05,11.68025]
[1776641647911,49.56,73848.76,0.0,0.11636,7e-05,11.60165]
[1776641649150,49.56,73848.76,0.0,0.11636,7e-05,11.60165]
[1776641649824,49.56,73848.11,0.0,0.11633,7e-05,11.5991]
[1776641651282,49.56,73848.11,0.0,0.11633,7e-05,11.5994]
[1776641656997,49.56,73850.52,0.0,0.11651,7e-05,11.61229]
[1776641659848,49.57,73824.99,0.0,0.11484,7e-05,11.4899]
[1776641663486,49.57,73823.92,0.0,0.11479,7e-05,11.48609]
[1776641668910,49.58,73836.13,0.0,0.11563,7e-05,11.5477]
[1776641673945,49.58,73839.95,0.0,0.11587,7e-05,11.56368]
[1776641678979,49.59,73838.68,0.0,0.11581,7e-05,11.5591]
[1776641684016,49.59,73838.25,0.0,0.1158,7e-05,11.55856]
[1776641688017,49.6,73837.68,0.0,0.11578,7e-05,11.55671]
[1776641689164,49.6,73851.96,0.0,0.11673,7e-05,11.6268]
[1776641689879,49.6,73851.96,0.0,0.11673,7e-05,11.6268]
[1776641690061,49.6,73851.96,0.0,0.11674,7e-05,11.62708]
[1776641691608,49.6,73855.72,0.0,0.11699,7e-05,11.64559]
[1776641692040,49.6,73855.72,0.0,0.11699,7e-05,11.64559]
[1776641693090,49.6,73859.41,0.0,0.11724,7e-05,11.66375]
[1776641693134,49.6,73860.27,0.0,0.1173,7e-05,11.6681]
[1776641695182,49.6,73860.27,0.0,0.1173,7e-05,11.66825]
[1776641697976,49.6,73865.78,0.0,0.11768,7e-05,11.69594]
[1776641703149,49.61,73866.04,0.0,0.11772,7e-05,11.69869]
[1776641704351,49.61,73866.39,0.0,0.11775,7e-05,11.70064]
[1776641710084,49.61,73867.97,0.0,0.11787,7e-05,11.7097]
[1776641710106,49.61,73867.97,0.0,0.11787,7e-05,11.7097]
[1776641710371,49.61,73867.64,0.0,0.11786,7e-05,11.70836]
[1776641711027,49.61,73867.64,0.0,0.11786,7e-05,11.70836]
[1776641711114,49.61,73867.64,0.0,0.11786,7e-05,11.70836]
[1776641711207,49.61,73857.86,0.0,0.1172,7e-05,11.66093]
[1776641711683,49.61,73857.86,0.0,0.1172,7e-05,11.66093]
[1776641712215,49.61,73847.91,0.0,0.11654,7e-05,11.61267]
[1776641713221,49.61,73837.8,0.0,0.11587,7e-05,11.56373]
[1776641716403,49.62,73829.96,0.0,0.11536,7e-05,11.52628]
[1776641716467,49.62,73831.03,0.0,0.11544,7e-05,11.53183]
[1776641720771,49.62,73829.6,0.0,0.11536,7e-05,11.52595]
[1776641726312,49.63,73843.65,0.0,0.11632,7e-05,11.59646]
[1776641731348,49.63,73844.89,0.0,0.11639,7e-05,11.59962]
[1776641736384,49.63,73847.6,0.0,0.11659,7e-05,11.61407]
[1776641741418,49.64,73847.21,0.0,0.11658,7e-05,11.61351]
[1776641743402,49.64,73847.26,0.0,0.11659,7e-05,11.61402]
[1776641743556,49.64,73847.26,0.0,0.11659,7e-05,11.61402]
[1776641743641,49.64,73851.28,0.0,0.11686,7e-05,11.63385]
[1776641744933,49.64,73851.28,0.0,0.11686,7e-05,11.63385]
[1776641744982,49.64,73863.87,0.0,0.11771,7e-05,11.69571]
[1776641746189,49.64,73863.87,0.0,0.11771,7e-05,11.69571]
[1776641746209,49.64,73864.79,0.0,0.11778,7e-05,11.70049]
[1776641747773,49.64,73864.79,0.0,0.11778,7e-05,11.70049]
[1776641747875,49.64,73865.38,0.0,0.11782,7e-05,11.70395]
[1776641753055,49.65,73873.93,0.0,0.11841,7e-05,11.74667]
[1776641754717,49.65,73877.93,0.0,0.11869,7e-05,11.76693]
[1776641754829,49.65,73877.93,0.0,0.11869,7e-05,11.76693]
[1776641754841,49.65,73865.52,0.0,0.11787,7e-05,11.707]
[1776641756192,49.65,73865.52,0.0,0.11787,7e-05,11.707]
[1776641756630,49.65,73865.28,0.0,0.11785,7e-05,11.70601]
[1776641759091,49.65,73865.28,0.0,0.11786,7e-05,11.70623]
[1776641764839,49.66,73870.42,0.0,0.11823,7e-05,11.73315]
[1776641765947,49.66,73870.71,0.0,0.11825,7e-05,11.73509]
[1776641767245,49.66,73877.43,0.0,0.11871,7e-05,11.76812]
[1776641767268,49.66,73888.5,0.0,0.11946,7e-05,11.82258]
[1776641768014,49.66,73888.5,0.0,0.11946,7e-05,11.82258]
[1776641769058,49.66,73888.77,0.0,0.11949,7e-05,11.8242]
[1776641769086,49.66,73888.77,0.0,0.11949,7e-05,11.8242]
[1776641769124,49.66,73888.77,0.0,0.11949,7e-05,11.8242]
[1776641769224,49.66,73890.32,0.0,0.1196,7e-05,11.83208]
[1776641769920,49.66,73890.32,0.0,0.1196,7e-05,11.83208]
[1776641770878,49.66,73895.92,0.0,0.11998,7e-05,11.85977]
[1776641770888,49.66,73895.92,0.0,0.11998,7e-05,11.85977]
[1776641771096,49.66,73895.92,0.0,0.11998,7e-05,11.85977]
[1776641771131,49.66,73899.56,0.0,0.12023,7e-05,11.87785]
[1776641775242,49.67,73906.67,0.0,0.12072,7e-05,11.91311]
[1776641775821,49.67,73904.66,0.0,0.12059,7e-05,11.90345]
[1776641776230,49.67,73897.95,0.0,0.12014,7e-05,11.87104]
[1776641781708,49.67,73900.27,0.0,0.12031,7e-05,11.8836]
[1776641783030,49.67,73900.27,0.0,0.12031,7e-05,11.8836]
[1776641783078,49.67,73900.82,0.0,0.12036,7e-05,11.88676]
[1776641783438,49.67,73900.82,0.0,0.12036,7e-05,11.88676]
[1776641783722,49.67,73900.82,0.0,0.12036,7e-05,11.88699]
[1776641785364,49.67,73904.37,0.0,0.1206,7e-05,11.90458]
[1776641785736,49.67,73904.6,0.0,0.12062,7e-05,11.90571]
[1776641787083,49.67,73904.6,0.0,0.12062,7e-05,11.90571]
[1776641791274,49.68,73921.01,0.0,0.12172,7e-05,11.98302]
[1776641796666,49.68,73927.23,0.0,0.12216,7e-05,12.01408]
[1776641802052,49.68,73923.63,0.0,0.12192,7e-05,11.99694]
[1776641803176,49.68,73925.3,0.0,0.12203,7e-05,12.00528]
[1776641803273,49.68,73939.14,0.0,0.12299,7e-05,12.07342]
[1776641808898,49.68,73931.94,0.0,0.1225,7e-05,12.03869]
[1776641813932,49.68,73932.52,0.0,0.12255,7e-05,12.04218]
[1776641818968,49.69,73941.16,0.0,0.12316,7e-05,12.08524]
[1776641824003,49.69,73934.94,0.0,0.12273,7e-05,12.05509]
[1776641829039,49.69,73934.34,0.0,0.1227,7e-05,12.05279]
[1776641834073,49.69,73938.59,0.0,0.123,7e-05,12.07412]
[1776641840117,49.69,73939.09,0.0,0.12304,7e-05,12.07693]
[1776641844129,49.69,73937.78,0.0,0.12295,7e-05,12.07054]
[1776641844671,49.69,73941.73,0.0,0.12323,7e-05,12.09008]
[1776641844679,49.69,73941.73,0.0,0.12323,7e-05,12.09008]
[1776641845152,49.69,73941.73,0.0,0.12323,7e-05,12.09012]
[1776641845587,49.69,73941.73,0.0,0.12323,7e-05,12.09012]
[1776641845869,49.69,73941.73,0.0,0.12323,7e-05,12.09012]
[1776641846966,49.69,73950.91,0.0,0.12386,7e-05,12.13527]
[1776641847633,49.69,73958.19,0.0,0.12437,7e-05,12.17106]
[1776641848038,49.69,73958.19,0.0,0.12437,7e-05,12.17106]
[1776641848049,49.69,73958.19,0.0,0.12437,7e-05,12.17106]
[1776641848055,49.69,73958.19,0.0,0.12437,7e-05,12.17106]
[1776641848191,49.69,73958.19,0.0,0.12437,7e-05,12.17096]
[1776641848487,49.69,73958.19,0.0,0.12437,7e-05,12.17096]
[1776641854216,49.69,73950.45,0.0,0.12379,7e-05,12.1283]
[1776641856441,49.69,73950.48,0.0,0.12379,7e-05,12.12839]
[1776641857497,49.69,73950.73,0.0,0.12381,7e-05,12.12959]
[1776641857566,49.69,73950.73,0.0,0.12381,7e-05,12.12959]
[1776641862436,49.69,73963.26,0.0,0.12467,7e-05,12.19107]
[1776641869322,49.69,73962.59,0.0,0.12462,7e-05,12.18708]
[1776641871108,49.69,73962.39,0.0,0.1246,7e-05,12.18603]
[1776641874956,49.69,73958.14,0.0,0.1243,7e-05,12.1649]
[1776641875522,49.69,73958.49,0.0,0.12433,7e-05,12.16659]
[1776641875793,49.69,73958.49,0.0,0.12433,7e-05,12.16659]
[1776641885432,49.69,73954.96,0.0,0.12408,7e-05,12.14893]
[1776641890468,49.69,73956.11,0.0,0.12416,7e-05,12.15439]
[1776641895727,49.68,73959.16,0.0,0.12436,7e-05,12.16917]
[1776641896768,49.68,73959.84,0.0,0.12441,7e-05,12.17238]
[1776641897105,49.68,73959.84,0.0,0.12441,7e-05,12.17238]
[1776641897110,49.68,73925.76,0.0,0.12205,7e-05,12.00472]
[1776641897727,49.68,73925.76,0.0,0.12205,7e-05,12.00472]
[1776641897828,49.68,73920.72,0.0,0.12171,7e-05,11.97999]
[1776641898570,49.68,73920.72,0.0,0.12171,7e-05,11.97999]
[1776641898599,49.68,73921.83,0.0,0.12178,7e-05,11.98561]
[1776641899684,49.68,73921.83,0.0,0.12178,7e-05,11.98561]
[1776641901039,49.69,73923.33,0.0,0.12189,7e-05,11.99317]
[1776641901061,49.69,73923.33,0.0,0.12189,7e-05,11.99317]
[1776641901139,49.69,73921.26,0.0,0.12175,7e-05,11.98341]
[1776641903478,49.69,73918.72,0.0,0.12158,7e-05,11.97116]
[1776641903917,49.69,73918.72,0.0,0.12158,7e-05,11.97116]
[1776641904017,49.69,73912.34,0.0,0.12115,7e-05,11.94034]
[1776641905423,49.69,73912.34,0.0,0.12115,7e-05,11.94034]
[1776641905287,49.69,73900.07,0.0,0.12032,7e-05,11.88049]
[1776641905498,49.69,73900.07,0.0,0.12032,7e-05,11.88049]
[1776641907047,49.69,73900.07,0.0,0.12032,7e-05,11.88049]
[1776641907646,49.69,73899.07,0.0,0.12026,7e-05,11.87623]
[1776641907747,49.69,73899.0,0.0,0.12026,7e-05,11.87589]
[1776641913629,49.7,73895.69,0.0,0.12002,7e-05,11.85743]
[1776641917751,49.7,73879.21,0.0,0.11892,7e-05,11.77799]
[1776641924323,49.7,73881.86,0.0,0.11911,7e-05,11.79164]
[1776641928224,49.7,73882.27,0.0,0.11915,7e-05,11.79411]
[1776641931617,49.71,73871.93,0.0,0.11846,7e-05,11.74418]
[1776641933103,49.71,73871.03,0.0,0.1184,7e-05,11.74014]
[1776641933206,49.71,73871.03,0.0,0.1184,7e-05,11.74014]
[1776641933261,49.71,73871.03,0.0,0.1184,7e-05,11.74014]
[1776641933343,49.71,73867.12,0.0,0.11814,7e-05,11.72118]
[1776641936893,49.71,73860.26,0.0,0.11768,7e-05,11.68804]
[1776641936957,49.71,73860.26,0.0,0.11768,7e-05,11.68804]
[1776641938179,49.71,73859.27,0.0,0.11762,7e-05,11.68358]
[1776641938258,49.71,73855.33,0.0,0.11736,7e-05,11.66459]
[1776641941544,49.71,73853.49,0.0,0.11724,7e-05,11.65607]
[1776641942017,49.71,73853.49,0.0,0.11724,7e-05,11.65607]
[1776641942036,49.71,73853.49,0.0,0.11724,7e-05,11.65607]
[1776641942139,49.71,73859.14,0.0,0.11762,7e-05,11.68378]
[1776641942739,49.71,73859.14,0.0,0.11762,7e-05,11.68378]
[1776641942850,49.71,73859.14,0.0,0.11763,7e-05,11.68401]
[1776641944862,49.71,73874.86,0.0,0.11869,7e-05,11.76091]
[1776641949895,49.71,73869.01,0.0,0.1183,7e-05,11.73285]
[1776641954930,49.71,73870.67,0.0,0.11842,7e-05,11.74132]
[1776641959981,49.72,73874.42,0.0,0.11868,7e-05,11.76025]
[1776641960576,49.72,73873.87,0.0,0.11865,7e-05,11.75786]
[1776641961034,49.72,73873.87,0.0,0.11865,7e-05,11.75786]
[1776641961351,49.72,73890.41,0.0,0.11976,7e-05,11.83859]
[1776641962515,49.72,73897.37,0.0,0.12025,7e-05,11.87317]
[1776641964624,49.72,73898.55,0.0,0.12033,7e-05,11.87948]
[1776641964674,49.72,73898.55,0.0,0.12033,7e-05,11.87948]
[1776641964702,49.72,73898.55,0.0,0.12033,7e-05,11.87948]
[1776641965151,49.72,73898.55,0.0,0.12033,7e-05,11.87948]
[1776641965158,49.72,73898.55,0.0,0.12034,7e-05,11.87975]
[1776641966614,49.72,73898.55,0.0,0.12034,7e-05,11.87975]
[1776641967015,49.72,73898.55,0.0,0.12034,7e-05,11.88001]
[1776641971046,49.73,73889.81,0.0,0.11973,7e-05,11.83425]
[1776641972173,49.73,73889.81,0.0,0.11973,7e-05,11.83425]
[1776641972251,49.73,73889.81,0.0,0.11973,7e-05,11.83425]
[1776641972269,49.73,73889.81,0.0,0.11973,7e-05,11.83425]
[1776641973493,49.73,73872.76,0.0,0.11859,7e-05,11.75202]
[1776641974706,49.73,73872.76,0.0,0.11859,7e-05,11.75202]
[1776641975073,49.73,73871.46,0.0,0.1185,7e-05,11.74573]
[1776641976863,49.73,73871.52,0.0,0.11851,7e-05,11.74608]
[1776641978096,49.73,73882.86,0.0,0.11928,7e-05,11.8015]
[1776641979774,49.73,73884.07,0.0,0.11936,7e-05,11.8076]
[1776641985142,49.73,73880.62,0.0,0.11914,7e-05,11.7917]
[1776641990464,49.73,73881.42,0.0,0.1192,7e-05,11.79565]
[1776641997427,49.73,73880.57,0.0,0.11914,7e-05,11.79153]
[1776642001439,49.73,73879.16,0.0,0.11904,7e-05,11.78464]
[1776642001586,49.73,73879.18,0.0,0.11905,7e-05,11.78505]
[1776642001884,49.73,73879.18,0.0,0.11905,7e-05,11.78505]
[1776642003179,49.73,73879.18,0.0,0.11905,7e-05,11.7852]
[1776642003277,49.73,73889.5,0.0,0.11975,7e-05,11.83557]
[1776642004196,49.73,73889.5,0.0,0.11975,7e-05,11.83557]
[1776642004508,49.73,73889.5,0.0,0.11975,7e-05,11.83557]
[1776642004522,49.73,73889.5,0.0,0.11975,7e-05,11.83557]
[1776642004391,49.74,73894.72,0.0,0.12011,7e-05,11.86158]
[1776642004802,49.74,73894.72,0.0,0.12011,7e-05,11.86158]
[1776642005095,49.74,73894.72,0.0,0.12011,7e-05,11.86158]
[1776642005286,49.74,73894.72,0.0,0.12011,7e-05,11.86185]
[1776642005670,49.74,73894.72,0.0,0.12011,7e-05,11.86185]
[1776642007553,49.74,73886.83,0.0,0.11959,7e-05,11.82387]
[1776642007903,49.74,73886.83,0.0,0.11959,7e-05,11.82387]
[1776642008596,49.74,73887.21,0.0,0.11962,7e-05,11.82602]
[1776642008667,49.74,73887.21,0.0,0.11962,7e-05,11.82602]
[1776642009477,49.74,73887.21,0.0,0.11962,7e-05,11.82602]
[1776642009517,49.74,73887.21,0.0,0.11962,7e-05,11.82602]
[1776642009545,49.74,73887.21,0.0,0.11962,7e-05,11.82602]
[1776642010627,49.74,73886.26,0.0,0.11956,7e-05,11.82197]
[1776642011411,49.74,73886.26,0.0,0.11956,7e-05,11.82197]
[1776642011440,49.74,73879.16,0.0,0.11909,7e-05,11.78762]
[1776642017367,49.75,73877.36,0.0,0.119,7e-05,11.78104]
[1776642019361,49.75,73873.6,0.0,0.11874,7e-05,11.76292]
[1776642019466,49.75,73873.6,0.0,0.11874,7e-05,11.76292]
[1776642019541,49.75,73844.02,0.0,0.11676,7e-05,11.61901]
[1776642019898,49.75,73844.02,0.0,0.11676,7e-05,11.61901]
[1776642020117,49.75,73844.02,0.0,0.11676,7e-05,11.61901]
[1776642020391,49.75,73844.02,0.0,0.11677,7e-05,11.61924]
[1776642020631,49.75,73844.02,0.0,0.11677,7e-05,11.61924]
[1776642020967,49.75,73844.02,0.0,0.11677,7e-05,11.61924]
[1776642021529,49.75,73844.02,0.0,0.11677,7e-05,11.61924]
[1776642021401,49.75,73833.29,0.0,0.11606,7e-05,11.5675]
[1776642021580,49.75,73833.29,0.0,0.11606,7e-05,11.5675]
[1776642021661,49.75,73833.29,0.0,0.11606,7e-05,11.5675]
[1776642022376,49.75,73833.29,0.0,0.11606,7e-05,11.5675]
[1776642022404,49.75,73833.29,0.0,0.11606,7e-05,11.5675]
[1776642022897,49.75,73842.57,0.0,0.11668,7e-05,11.61281]
[1776642024058,49.75,73842.57,0.0,0.11668,7e-05,11.61303]
[1776642024661,49.75,73837.03,0.0,0.11632,7e-05,11.58637]
[1776642025415,49.75,73837.03,0.0,0.11632,7e-05,11.58637]
[1776642025928,49.75,73842.91,0.0,0.11671,7e-05,11.61518]
[1776642026441,49.75,73844.98,0.0,0.11685,7e-05,11.62546]
[1776642028453,49.75,73856.89,0.0,0.11765,7e-05,11.68373]
[1776642033708,49.76,73860.14,0.0,0.11785,7e-05,11.69614]
[1776642039529,49.76,73865.72,0.0,0.11823,7e-05,11.7241]
[1776642044563,49.76,73867.0,0.0,0.11833,7e-05,11.731]
[1776642050014,49.76,73868.99,0.0,0.11847,7e-05,11.74116]
[1776642055648,49.77,73870.7,0.0,0.1186,7e-05,11.75026]
[1776642060677,49.77,73876.97,0.0,0.11902,7e-05,11.78111]
[1776642065713,49.77,73877.63,0.0,0.11907,7e-05,11.7845]
[1776642068469,49.77,73872.61,0.0,0.11873,7e-05,11.76015]
[1776642069279,49.77,73869.76,0.0,0.11854,7e-05,11.74638]
[1776642069378,49.77,73883.82,0.0,0.11949,7e-05,11.81521]
[1776642074775,49.77,73872.09,0.0,0.11871,7e-05,11.75839]
[1776642080446,49.77,73865.67,0.0,0.11828,7e-05,11.72771]
[1776642085854,49.77,73859.35,0.0,0.11788,7e-05,11.69807]
[1776642090889,49.78,73859.16,0.0,0.11788,7e-05,11.69795]
[1776642095922,49.78,73858.27,0.0,0.11779,7e-05,11.69038]
[1776642101059,49.78,73856.04,0.0,0.11766,7e-05,11.68037]
[1776642106346,49.78,73866.52,0.0,0.11837,7e-05,11.73214]
[1776642109016,49.79,73877.64,0.0,0.11913,7e-05,11.78697]
[1776642114048,49.79,73877.37,0.0,0.11912,7e-05,11.78633]
[1776642115426,49.79,73877.37,0.0,0.11912,7e-05,11.78633]
[1776642115586,49.79,73873.21,0.0,0.11884,7e-05,11.76612]
[1776642117038,49.79,73870.87,0.0,0.11868,7e-05,11.7548]
[1776642117132,49.79,73870.93,0.0,0.11869,7e-05,11.75519]
[1776642123624,49.79,73878.55,0.0,0.11921,7e-05,11.79271]
[1776642124266,49.79,73878.55,0.0,0.11921,7e-05,11.79271]
[1776642124563,49.79,73878.64,0.0,0.11922,7e-05,11.79318]
[1776642129651,49.79,73878.17,0.0,0.11919,7e-05,11.79102]
[1776642134692,49.79,73871.59,0.0,0.11874,7e-05,11.75911]
[1776642136996,49.79,73876.27,0.0,0.11906,7e-05,11.78204]
[1776642137223,49.79,73876.27,0.0,0.11906,7e-05,11.78207]
[1776642140232,49.79,73876.99,0.0,0.11911,7e-05,11.78581]
[1776642140650,49.79,73877.67,0.0,0.11916,7e-05,11.78914]
[1776642145164,49.79,73879.65,0.0,0.11929,7e-05,11.79883]
[1776642145180,49.79,73879.65,0.0,0.11929,7e-05,11.79883]
[1776642145204,49.79,73879.65,0.0,0.11929,7e-05,11.79883]
[1776642145234,49.79,73879.65,0.0,0.11929,7e-05,11.79883]
[1776642145332,49.79,73880.7,0.0,0.11937,7e-05,11.80395]
[1776642146272,49.79,73880.7,0.0,0.11937,7e-05,11.80395]
[1776642146312,49.79,73882.82,0.0,0.11951,7e-05,11.81427]
[1776642148969,49.79,73883.17,0.0,0.11953,7e-05,11.8159]
[1776642149641,49.79,73884.06,0.0,0.11959,7e-05,11.8202]
[1776642151829,49.79,73883.12,0.0,0.11949,7e-05,11.81126]
[1776642151906,49.79,73883.12,0.0,0.11949,7e-05,11.81126]
[1776642152358,49.79,73882.81,0.0,0.11947,7e-05,11.8097]
[1776642153400,49.79,73882.81,0.0,0.11947,7e-05,11.8097]
[1776642153479,49.79,73882.81,0.0,0.11947,7e-05,11.8097]
[1776642153921,49.79,73882.5,0.0,0.11945,7e-05,11.80815]
[1776642155902,49.79,73882.5,0.0,0.11945,7e-05,11.80811]
[1776642156358,49.79,73881.79,0.0,0.1194,7e-05,11.80457]
[1776642157871,49.79,73881.79,0.0,0.1194,7e-05,11.80457]
[1776642157971,49.79,73881.9,0.0,0.1194,7e-05,11.80503]
[1776642159889,49.79,73881.9,0.0,0.1194,7e-05,11.80503]
[1776642165423,49.79,73879.03,0.0,0.11921,7e-05,11.79087]
[1776642170458,49.79,73878.66,0.0,0.11919,7e-05,11.78991]
[1776642172192,49.79,73878.22,0.0,0.11917,7e-05,11.78793]
[1776642177507,49.8,73876.94,0.0,0.1191,7e-05,11.78274]
[1776642180166,49.8,73876.37,0.0,0.11906,7e-05,11.78032]
[1776642180359,49.8,73876.37,0.0,0.11906,7e-05,11.78032]
[1776642180527,49.8,73876.37,0.0,0.11906,7e-05,11.7805]
[1776642185652,49.8,73877.38,0.0,0.11915,7e-05,11.78628]
[1776642190055,49.81,73873.16,0.0,0.11889,7e-05,11.7675]
[1776642190263,49.81,73873.16,0.0,0.11889,7e-05,11.7675]
[1776642190284,49.81,73873.16,0.0,0.11889,7e-05,11.7675]
[1776642191610,49.81,73858.01,0.0,0.11787,7e-05,11.69413]
[1776642192099,49.81,73858.01,0.0,0.11787,7e-05,11.69413]
[1776642192425,49.81,73858.01,0.0,0.11787,7e-05,11.69413]
[1776642192618,49.81,73863.59,0.0,0.11825,7e-05,11.72133]
[1776642194203,49.81,73864.33,0.0,0.1183,7e-05,11.72496]
[1776642194656,49.81,73864.33,0.0,0.1183,7e-05,11.72496]
[1776642194651,49.81,73832.82,0.0,0.11619,7e-05,11.57198]
[1776642195052,49.81,73832.82,0.0,0.11619,7e-05,11.57198]
[1776642195223,49.81,73832.82,0.0,0.11619,7e-05,11.57198]
[1776642195446,49.81,73832.82,0.0,0.11619,7e-05,11.57198]
[1776642195523,49.81,73832.82,0.0,0.11619,7e-05,11.57198]
[1776642195549,49.81,73832.82,0.0,0.11619,7e-05,11.57198]
[1776642195636,49.81,73832.82,0.0,0.1162,7e-05,11.57204]
[1776642195851,49.81,73832.82,0.0,0.1162,7e-05,11.57204]
[1776642196640,49.81,73839.92,0.0,0.11667,7e-05,11.6067]
[1776642196775,49.81,73839.92,0.0,0.11667,7e-05,11.6067]
[1776642197647,49.81,73845.71,0.0,0.11706,7e-05,11.635]
[1776642199468,49.81,73846.04,0.0,0.11708,7e-05,11.63677]
[1776642199683,49.81,73846.31,0.0,0.1171,7e-05,11.63824]
[1776642201675,49.81,73862.23,0.0,0.11817,7e-05,11.71586]
[1776642205644,49.81,73867.77,0.0,0.11855,7e-05,11.7429]
[1776642205750,49.81,73879.15,0.0,0.11931,7e-05,11.79833]
[1776642206079,49.81,73879.15,0.0,0.11931,7e-05,11.79833]
[1776642206464,49.81,73879.15,0.0,0.11931,7e-05,11.79833]
[1776642206710,49.81,73879.15,0.0,0.11932,7e-05,11.79855]
[1776642208039,49.81,73886.82,0.0,0.11984,7e-05,11.83609]
[1776642208055,49.81,73886.82,0.0,0.11984,7e-05,11.83609]
[1776642208726,49.81,73884.84,0.0,0.11971,7e-05,11.82671]
[1776642210170,49.81,73884.82,0.0,0.11971,7e-05,11.8269]
[1776642210180,49.81,73884.82,0.0,0.11971,7e-05,11.8269]
[1776642210199,49.81,73884.82,0.0,0.11971,7e-05,11.8269]
[1776642210279,49.81,73884.82,0.0,0.11971,7e-05,11.8269]
[1776642210559,49.81,73884.82,0.0,0.11971,7e-05,11.8269]
[1776642210738,49.81,73883.37,0.0,0.11962,7e-05,11.82012]
[1776642211067,49.81,73883.37,0.0,0.11962,7e-05,11.82012]
[1776642211169,49.81,73883.37,0.0,0.11962,7e-05,11.82012]
[1776642211485,49.81,73883.37,0.0,0.11962,7e-05,11.82012]
[1776642212821,49.82,73879.15,0.0,0.1193,7e-05,11.79592]
[1776642212893,49.82,73879.15,0.0,0.1193,7e-05,11.79592]
[1776642214619,49.82,73879.85,0.0,0.11936,7e-05,11.79968]
[1776642214915,49.82,73879.02,0.0,0.11931,7e-05,11.79597]
[1776642214976,49.82,73879.87,0.0,0.11937,7e-05,11.80046]
[1776642220807,49.83,73882.05,0.0,0.11954,7e-05,11.81312]
[1776642224805,49.83,73882.55,0.0,0.11959,7e-05,11.81655]
[1776642230833,49.83,73885.82,0.0,0.11984,7e-05,11.83446]
[1776642231229,49.83,73885.82,0.0,0.11984,7e-05,11.83446]
[1776642233312,49.84,73882.55,0.0,0.11963,7e-05,11.81901]
[1776642234632,49.84,73875.13,0.0,0.11913,7e-05,11.78309]
[1776642239814,49.84,73875.21,0.0,0.11914,7e-05,11.78393]
[1776642241488,49.84,73873.85,0.0,0.11905,7e-05,11.77736]
[1776642242454,49.84,73877.07,0.0,0.11927,7e-05,11.79312]
[1776642244169,49.84,73884.34,0.0,0.11976,7e-05,11.82857]
[1776642244308,49.84,73884.34,0.0,0.11976,7e-05,11.82857]
[1776642244333,49.84,73884.34,0.0,0.11976,7e-05,11.82857]
[1776642245202,49.84,73886.06,0.0,0.11988,7e-05,11.83693]
[1776642245409,49.84,73886.06,0.0,0.11988,7e-05,11.83693]
[1776642247375,49.84,73903.84,0.0,0.12109,7e-05,11.92417]
[1776642249561,49.84,73903.84,0.0,0.12109,7e-05,11.92437]
[1776642249643,49.84,73903.5,0.0,0.12107,7e-05,11.92291]
[1776642250107,49.84,73903.5,0.0,0.12107,7e-05,11.92291]
[1776642250114,49.84,73911.46,0.0,0.12162,7e-05,11.96205]
[1776642251544,49.84,73911.46,0.0,0.12162,7e-05,11.96205]
[1776642251571,49.84,73915.69,0.0,0.12191,7e-05,11.98294]
[1776642257055,49.84,73910.41,0.0,0.12157,7e-05,11.95806]
[1776642257064,49.84,73910.25,0.0,0.12156,7e-05,11.95749]
[1776642261757,49.85,73910.51,0.0,0.12159,7e-05,11.95942]
[1776642261842,49.85,73910.36,0.0,0.12158,7e-05,11.9589]
[1776642263773,49.85,73910.36,0.0,0.12158,7e-05,11.95912]
[1776642264632,49.85,73908.33,0.0,0.12145,7e-05,11.94966]
[1776642270152,49.85,73916.26,0.0,0.12201,7e-05,11.98966]
[1776642271170,49.85,73916.26,0.0,0.12201,7e-05,11.98966]
[1776642271924,49.85,73916.25,0.0,0.12198,7e-05,11.98551]
[1776642272165,49.85,73916.25,0.0,0.12198,7e-05,11.98569]
[1776642277199,49.86,73917.44,0.0,0.12207,7e-05,11.9924]
[1776642282234,49.86,73918.02,0.0,0.12213,7e-05,11.99611]
[1776642287270,49.86,73916.45,0.0,0.12203,7e-05,11.98934]
[1776642292806,49.86,73915.89,0.0,0.122,7e-05,11.98698]
[1776642296285,49.87,73915.99,0.0,0.12202,7e-05,11.98857]
[1776642296740,49.87,73915.99,0.0,0.12202,7e-05,11.98857]
[1776642297672,49.87,73906.52,0.0,0.12138,7e-05,11.94247]
[1776642297785,49.87,73906.52,0.0,0.12138,7e-05,11.94247]
[1776642298536,49.87,73901.34,0.0,0.12103,7e-05,11.91739]
[1776642298722,49.87,73898.33,0.0,0.12082,7e-05,11.90277]
[1776642300361,49.87,73910.84,0.0,0.12168,7e-05,11.96414]
[1776642303127,49.87,73909.96,0.0,0.12162,7e-05,11.96018]
[1776642304576,49.87,73909.96,0.0,0.12163,7e-05,11.96037]
[1776642304631,49.87,73896.01,0.0,0.12068,7e-05,11.89253]
[1776642307662,49.87,73894.81,0.0,0.12061,7e-05,11.88725]
[1776642310735,49.87,73881.06,0.0,0.11968,7e-05,11.82085]
[1776642310743,49.87,73881.06,0.0,0.11968,7e-05,11.82085]
[1776642316473,49.88,73882.01,0.0,0.11975,7e-05,11.82597]
[1776642318493,49.88,73883.77,0.0,0.11987,7e-05,11.83451]
[1776642323881,49.88,73872.03,0.0,0.11908,7e-05,11.77745]
[1776642328881,49.88,73874.23,0.0,0.11923,7e-05,11.78831]
[1776642328978,49.88,73873.22,0.0,0.11916,7e-05,11.78345]
[1776642329575,49.88,73873.19,0.0,0.11916,7e-05,11.78336]
[1776642330644,49.88,73873.19,0.0,0.11916,7e-05,11.78336]
[1776642330791,49.88,73873.41,0.0,0.11918,7e-05,11.78449]
[1776642331007,49.88,73873.41,0.0,0.11918,7e-05,11.78449]
[1776642331058,49.88,73873.41,0.0,0.11918,7e-05,11.78449]
[1776642331589,49.88,73873.41,0.0,0.11914,7e-05,11.78029]
[1776642333247,49.88,73881.15,0.0,0.11967,7e-05,11.81797]
[1776642336235,49.88,73877.33,0.0,0.11941,7e-05,11.79942]
[1776642340433,49.88,73872.45,0.0,0.11908,7e-05,11.77589]
[1776642340454,49.88,73872.45,0.0,0.11908,7e-05,11.77589]
[1776642340806,49.88,73872.45,0.0,0.11908,7e-05,11.77589]
[1776642340815,49.88,73869.33,0.0,0.11887,7e-05,11.76078]
[1776642342480,49.88,73869.33,0.0,0.11887,7e-05,11.76085]
[1776642343045,49.88,73863.37,0.0,0.11847,7e-05,11.73197]
[1776642343678,49.88,73866.4,0.0,0.11868,7e-05,11.74683]
[1776642349720,49.88,73870.08,0.0,0.11894,7e-05,11.76528]
[1776642350045,49.88,73870.08,0.0,0.11894,7e-05,11.76528]
[1776642350729,49.88,73870.58,0.0,0.11897,7e-05,11.76779]
[1776642355762,49.88,73867.18,0.0,0.11875,7e-05,11.75182]
[1776642360796,49.88,73865.03,0.0,0.11862,7e-05,11.74205]
[1776642363484,49.89,73874.37,0.0,0.11925,7e-05,11.78777]
[1776642363821,49.89,73875.65,0.0,0.11934,7e-05,11.79409]
[1776642364301,49.89,73875.65,0.0,0.11934,7e-05,11.79409]
[1776642364826,49.89,73877.96,0.0,0.11949,7e-05,11.80542]
[1776642366844,49.89,73889.61,0.0,0.12028,7e-05,11.86227]
[1776642367848,49.89,73878.81,0.0,0.11955,7e-05,11.80965]
[1776642372883,49.89,73879.16,0.0,0.11958,7e-05,11.81162]
[1776642377917,49.89,73879.55,0.0,0.11961,7e-05,11.81377]
[1776642382623,49.89,73881.04,0.0,0.11971,7e-05,11.82122]
[1776642382957,49.89,73881.24,0.0,0.11973,7e-05,11.82224]
[1776642383400,49.89,73881.24,0.0,0.11973,7e-05,11.82224]
[1776642383962,49.89,73880.77,0.0,0.1197,7e-05,11.82]
[1776642385976,49.89,73891.26,0.0,0.12041,7e-05,11.87117]
[1776642389502,49.89,73892.85,0.0,0.12052,7e-05,11.87893]
[1776642393088,49.89,73896.14,0.0,0.1207,7e-05,11.8907]
[1776642394059,49.89,73896.74,0.0,0.12074,7e-05,11.8936]
[1776642394147,49.89,73896.93,0.0,0.12076,7e-05,11.89451]
[1776642400078,49.89,73893.96,0.0,0.12055,7e-05,11.87984]
[1776642403220,49.89,73889.55,0.0,0.12025,7e-05,11.85827]
[1776642403315,49.89,73896.22,0.0,0.1207,7e-05,11.89076]
[1776642405156,49.89,73896.22,0.0,0.1207,7e-05,11.89069]
[1776642405948,49.89,73893.71,0.0,0.12053,7e-05,11.87832]
[1776642410983,49.89,73893.42,0.0,0.12051,7e-05,11.87669]
[1776642412343,49.89,73892.29,0.0,0.12043,7e-05,11.87108]
[1776642412647,49.89,73892.15,0.0,0.12042,7e-05,11.87036]
[1776642414378,49.89,73892.15,0.0,0.12042,7e-05,11.87036]
[1776642414479,49.89,73892.67,0.0,0.12045,7e-05,11.87287]
[1776642421226,49.89,73891.82,0.0,0.1204,7e-05,11.86864]
[1776642425442,49.89,73891.28,0.0,0.12036,7e-05,11.86588]
[1776642425525,49.89,73891.45,0.0,0.12037,7e-05,11.86666]
[1776642426365,49.89,73891.45,0.0,0.12037,7e-05,11.86666]
[1776642426467,49.89,73884.34,0.0,0.11988,7e-05,11.83196]
[1776642432169,49.89,73877.9,0.0,0.11945,7e-05,11.80072]
[1776642432242,49.89,73877.9,0.0,0.11945,7e-05,11.80072]
[1776642432723,49.89,73877.9,0.0,0.11945,7e-05,11.80072]
[1776642432810,49.89,73877.22,0.0,0.11941,7e-05,11.79751]
[1776642436919,49.89,73876.91,0.0,0.11939,7e-05,11.7961]
[1776642442377,49.89,73876.06,0.0,0.11934,7e-05,11.79249]
[1776642447408,49.89,73875.96,0.0,0.11935,7e-05,11.79339]
[1776642452448,49.89,73881.42,0.0,0.11969,7e-05,11.81633]
[1776642453613,49.89,73881.42,0.0,0.11969,7e-05,11.81633]
[1776642454350,49.89,73880.02,0.0,0.1196,7e-05,11.80961]
[1776642455032,49.89,73883.32,0.0,0.11982,7e-05,11.82578]
[1776642455120,49.89,73883.32,0.0,0.11982,7e-05,11.82578]
[1776642455132,49.89,73883.32,0.0,0.11982,7e-05,11.82578]
[1776642455708,49.89,73883.32,0.0,0.11982,7e-05,11.82578]
[1776642455810,49.89,73884.8,0.0,0.11992,7e-05,11.83306]
[1776642456416,49.89,73884.8,0.0,0.11992,7e-05,11.83306]
[1776642456483,49.89,73884.56,0.0,0.11991,7e-05,11.83196]
[1776642460500,49.9,73901.56,0.0,0.12107,7e-05,11.91498]
[1776642465535,49.89,73900.24,0.0,0.12097,7e-05,11.90823]
[1776642468172,49.89,73899.97,0.0,0.12095,7e-05,11.90681]
[1776642469545,49.89,73899.71,0.0,0.12093,7e-05,11.90554]
[1776642476614,49.9,73903.75,0.0,0.12122,7e-05,11.92606]
[1776642481647,49.9,73899.87,0.0,0.12097,7e-05,11.9078]
[1776642486578,49.9,73909.69,0.0,0.12164,7e-05,11.95619]
[1776642487433,49.9,73909.69,0.0,0.12164,7e-05,11.95619]
[1776642488059,49.9,73910.03,0.0,0.12167,7e-05,11.95791]
[1776642491913,49.9,73912.21,0.0,0.12182,7e-05,11.96868]
[1776642494863,49.9,73905.21,0.0,0.12134,7e-05,11.9347]
[1776642495002,49.9,73906.69,0.0,0.12144,7e-05,11.94199]
[1776642495752,49.9,73906.69,0.0,0.12144,7e-05,11.94199]
[1776642496037,49.9,73907.42,0.0,0.1215,7e-05,11.94562]
[1776642497899,49.9,73907.42,0.0,0.1215,7e-05,11.94567]
[1776642498224,49.9,73907.0,0.0,0.12147,7e-05,11.94367]
[1776642498293,49.9,73907.0,0.0,0.12147,7e-05,11.94367]
[1776642498768,49.9,73907.0,0.0,0.12147,7e-05,11.94372]
[1776642499900,49.9,73907.0,0.0,0.12147,7e-05,11.94372]
[1776642499911,49.9,73907.0,0.0,0.12147,7e-05,11.94372]
[1776642500182,49.9,73906.74,0.0,0.12145,7e-05,11.94253]
[1776642500250,49.9,73906.74,0.0,0.12145,7e-05,11.94253]
[1776642500412,49.9,73906.74,0.0,0.12145,7e-05,11.94253]
[1776642500418,49.9,73906.74,0.0,0.12145,7e-05,11.94253]
[1776642500986,49.9,73909.4,0.0,0.12164,7e-05,11.95557]
[1776642506006,49.9,73912.23,0.0,0.12183,7e-05,11.96952]
[1776642506145,49.9,73913.28,0.0,0.1219,7e-05,11.97469]
[1776642507975,49.9,73913.28,0.0,0.1219,7e-05,11.97473]
[1776642513874,49.9,73915.8,0.0,0.12204,7e-05,11.98302]
[1776642517959,49.9,73916.52,0.0,0.12209,7e-05,11.98663]
[1776642519121,49.9,73918.04,0.0,0.1222,7e-05,11.99412]
[1776642520278,49.9,73918.57,0.0,0.12224,7e-05,11.99673]
[1776642525962,49.91,73926.8,0.0,0.12281,7e-05,12.03773]
[1776642531024,49.91,73935.94,0.0,0.12345,7e-05,12.083]
[1776642536623,49.91,73938.9,0.0,0.12366,7e-05,12.09801]
[1776642540736,49.91,73939.39,0.0,0.1237,7e-05,12.10069]
[1776642540934,49.91,73939.39,0.0,0.1237,7e-05,12.10069]
[1776642541067,49.91,73940.6,0.0,0.12378,7e-05,12.10669]
[1776642541864,49.91,73940.6,0.0,0.12378,7e-05,12.10669]
[1776642542073,49.91,73950.33,0.0,0.12446,7e-05,12.15446]
[1776642543887,49.91,73949.99,0.0,0.12444,7e-05,12.1528]
[1776642543968,49.91,73949.99,0.0,0.12444,7e-05,12.1528]
[1776642544656,49.91,73943.98,0.0,0.12402,7e-05,12.12333]
[1776642550132,49.91,73943.19,0.0,0.12397,7e-05,12.11974]
[1776642552483,49.91,73945.33,0.0,0.12412,7e-05,12.1303]
[1776642552551,49.91,73945.33,0.0,0.12412,7e-05,12.1303]
[1776642552567,49.91,73945.33,0.0,0.12412,7e-05,12.1303]
[1776642556841,49.91,73947.15,0.0,0.12425,7e-05,12.13931]
[1776642556901,49.91,73947.15,0.0,0.12425,7e-05,12.13931]
[1776642558900,49.91,73947.57,0.0,0.12428,7e-05,12.14139]
[1776642565031,49.91,73939.62,0.0,0.12373,7e-05,12.10248]
[1776642565132,49.91,73938.85,0.0,0.12367,7e-05,12.09884]
[1776642570274,49.91,73937.75,0.0,0.1236,7e-05,12.0938]
[1776642575306,49.91,73937.17,0.0,0.12353,7e-05,12.08704]
[1776642582357,49.92,73934.87,0.0,0.12338,7e-05,12.07636]
[1776642586214,49.92,73936.3,0.0,0.12348,7e-05,12.08363]
[1776642591419,49.92,73945.3,0.0,0.12411,7e-05,12.12806]
[1776642596455,49.92,73939.34,0.0,0.1237,7e-05,12.09902]
[1776642601489,49.92,73936.95,0.0,0.12354,7e-05,12.08757]
[1776642603126,49.92,73936.95,0.0,0.12354,7e-05,12.08757]
[1776642603677,49.92,73925.62,0.0,0.12276,7e-05,12.03226]
[1776642604541,49.92,73925.62,0.0,0.12276,7e-05,12.03226]
[1776642605708,49.92,73926.02,0.0,0.12279,7e-05,12.03412]
[1776642611560,49.91,73924.44,0.0,0.12266,7e-05,12.02484]
[1776642612427,49.91,73924.44,0.0,0.12266,7e-05,12.02484]
[1776642613816,49.91,73923.89,0.0,0.12261,7e-05,12.0219]
[1776642620171,49.91,73931.41,0.0,0.1231,7e-05,12.0564]
[1776642621705,49.91,73932.07,0.0,0.12314,7e-05,12.05934]
[1776642621866,49.91,73932.07,0.0,0.12314,7e-05,12.05934]
[1776642621960,49.91,73932.07,0.0,0.12314,7e-05,12.05934]
[1776642622133,49.91,73932.07,0.0,0.12314,7e-05,12.05934]
[1776642622234,49.91,73970.1,0.0,0.12578,7e-05,12.2459]
[1776642624202,49.91,73970.1,0.0,0.12578,7e-05,12.24561]
[1776642626110,49.9,73971.33,0.0,0.12585,7e-05,12.25109]
[1776642627403,49.9,73970.53,0.0,0.12579,7e-05,12.24682]
[1776642627527,49.9,73970.53,0.0,0.12579,7e-05,12.24682]
[1776642630250,49.9,73956.5,0.0,0.12481,7e-05,12.17756]
[1776642635731,49.9,73957.45,0.0,0.12483,7e-05,12.17758]
[1776642636296,49.9,73957.45,0.0,0.12483,7e-05,12.17758]
[1776642636740,49.9,73957.98,0.0,0.12487,7e-05,12.18001]
[1776642642271,49.9,73959.85,0.0,0.125,7e-05,12.18891]
[1776642647816,49.9,73960.26,0.0,0.12501,7e-05,12.19023]
[1776642649989,49.9,73960.5,0.0,0.12503,7e-05,12.19131]
[1776642650090,49.9,73963.62,0.0,0.12524,7e-05,12.20643]
[1776642655871,49.89,73961.29,0.0,0.12507,7e-05,12.19434]
[1776642657892,49.89,73967.45,0.0,0.1255,7e-05,12.22448]
[1776642657948,49.89,73968.22,0.0,0.12555,7e-05,12.22794]
[1776642660950,49.89,73968.03,0.0,0.12553,7e-05,12.22684]
[1776642661009,49.89,73968.14,0.0,0.12554,7e-05,12.22722]
[1776642661348,49.89,73968.14,0.0,0.12554,7e-05,12.22722]
[1776642661667,49.89,73968.14,0.0,0.12554,7e-05,12.22722]
[1776642666953,49.89,73968.11,0.0,0.12552,7e-05,12.22612]
[1776642671990,49.89,73978.71,0.0,0.12625,7e-05,12.27722]
[1776642672892,49.89,73978.71,0.0,0.12625,7e-05,12.27722]
[1776642673044,49.89,73978.71,0.0,0.12625,7e-05,12.27722]
[1776642673101,49.89,73966.12,0.0,0.12537,7e-05,12.21531]
[1776642674208,49.89,73966.12,0.0,0.12537,7e-05,12.21531]
[1776642674212,49.89,73966.12,0.0,0.12537,7e-05,12.21531]
[1776642674282,49.89,73966.12,0.0,0.12537,7e-05,12.21531]
[1776642674247,49.89,73958.82,0.0,0.12485,7e-05,12.17909]
[1776642675735,49.88,73958.82,0.0,0.12485,7e-05,12.17899]
[1776642675789,49.88,73958.82,0.0,0.12485,7e-05,12.17899]
[1776642676600,49.88,73957.81,0.0,0.12478,7e-05,12.17403]
[1776642676612,49.88,73957.81,0.0,0.12478,7e-05,12.17403]
[1776642676615,49.88,73957.81,0.0,0.12478,7e-05,12.17403]
[1776642677032,49.88,73959.2,0.0,0.12488,7e-05,12.18076]
[1776642682201,49.88,73962.82,0.0,0.12512,7e-05,12.19801]
[1776642682942,49.88,73967.74,0.0,0.12546,7e-05,12.22205]
[1776642682993,49.88,73967.74,0.0,0.12546,7e-05,12.22205]
[1776642683069,49.88,73967.74,0.0,0.12546,7e-05,12.22205]
[1776642684815,49.88,73965.84,0.0,0.12533,7e-05,12.21256]
[1776642688656,49.88,73961.24,0.0,0.125,7e-05,12.18934]
[1776642689071,49.88,73961.24,0.0,0.125,7e-05,12.18934]
[1776642689111,49.88,73961.39,0.0,0.125,7e-05,12.18985]
[1776642693209,49.88,73959.02,0.0,0.1248,7e-05,12.17363]
[1776642693225,49.88,73959.02,0.0,0.1248,7e-05,12.17363]
[1776642693298,49.88,73959.61,0.0,0.12484,7e-05,12.17645]
[1776642699184,49.88,73960.95,0.0,0.12493,7e-05,12.18255]
[1776642704220,49.88,73952.0,0.0,0.12429,7e-05,12.13801]
[1776642705008,49.88,73952.0,0.0,0.12429,7e-05,12.13801]
[1776642705078,49.88,73952.0,0.0,0.12429,7e-05,12.13801]
[1776642705490,49.88,73951.65,0.0,0.12427,7e-05,12.13624]
[1776642706233,49.87,73951.48,0.0,0.12426,7e-05,12.13535]
[1776642712279,49.87,73952.64,0.0,0.12433,7e-05,12.14061]
[1776642717311,49.87,73951.95,0.0,0.12428,7e-05,12.13682]
[1776642720332,49.87,73939.28,0.0,0.12339,7e-05,12.07417]
[1776642722346,49.87,73953.88,0.0,0.1244,7e-05,12.14576]
[1776642725735,49.87,73960.27,0.0,0.12485,7e-05,12.17704]
[1776642725836,49.87,73962.0,0.0,0.12496,7e-05,12.18514]
[1776642731534,49.87,73964.25,0.0,0.12511,7e-05,12.19562]
[1776642731747,49.87,73967.03,0.0,0.1253,7e-05,12.20914]
[1776642737376,49.86,73974.94,0.0,0.12584,7e-05,12.24694]
[1776642742944,49.86,73969.08,0.0,0.12542,7e-05,12.21735]
[1776642744694,49.86,73971.11,0.0,0.12555,7e-05,12.227]
[1776642749764,49.86,73979.85,0.0,0.12615,7e-05,12.26894]
[1776642751995,49.86,73979.4,0.0,0.12608,7e-05,12.26193]
[1776642754303,49.85,73971.16,0.0,0.12549,7e-05,12.22063]
[1776642758891,49.85,73979.93,0.0,0.12609,7e-05,12.26287]
[1776642763983,49.85,73978.2,0.0,0.12594,7e-05,12.25274]
[1776642764474,49.85,73978.76,0.0,0.12598,7e-05,12.25523]
[1776642764523,49.85,73978.76,0.0,0.12598,7e-05,12.25523]
[1776642764548,49.85,73978.76,0.0,0.12598,7e-05,12.25523]
[1776642764653,49.85,73977.31,0.0,0.12588,7e-05,12.2481]
[1776642767698,49.84,73970.47,0.0,0.12539,7e-05,12.21391]
[1776642767749,49.84,73970.47,0.0,0.12539,7e-05,12.21391]
[1776642768567,49.84,73970.49,0.0,0.12539,7e-05,12.21378]
[1776642768673,49.84,73970.49,0.0,0.12538,7e-05,12.21356]
[1776642773707,49.84,73971.15,0.0,0.12541,7e-05,12.21569]
[1776642776035,49.84,73971.69,0.0,0.12545,7e-05,12.21811]
[1776642777778,49.84,73977.58,0.0,0.12585,7e-05,12.24663]
[1776642777951,49.84,73977.58,0.0,0.12585,7e-05,12.24663]
[1776642780761,49.83,73972.84,0.0,0.12551,7e-05,12.22248]
[1776642780890,49.83,73972.84,0.0,0.12551,7e-05,12.22248]
[1776642782422,49.83,73974.97,0.0,0.12565,7e-05,12.23223]
[1776642782813,49.83,73974.97,0.0,0.12565,7e-05,12.23223]
[1776642783178,49.83,73974.97,0.0,0.12565,7e-05,12.23223]
[1776642783234,49.83,73974.81,0.0,0.12564,7e-05,12.23145]
[1776642785140,49.83,73974.81,0.0,0.12563,7e-05,12.23119]
[1776642785964,49.83,73976.8,0.0,0.12577,7e-05,12.24074]
[1776642787172,49.83,73976.69,0.0,0.12576,7e-05,12.23992]
[1776642787277,49.83,73976.69,0.0,0.12576,7e-05,12.23992]
[1776642787281,49.83,73976.69,0.0,0.12576,7e-05,12.23992]
[1776642787372,49.83,73976.69,0.0,0.12576,7e-05,12.23992]
[1776642792576,49.83,73977.56,0.0,0.1258,7e-05,12.24262]
[1776642793404,49.83,73977.56,0.0,0.1258,7e-05,12.24262]
[1776642795926,49.82,73976.59,0.0,0.12572,7e-05,12.23706]
[1776642795991,49.82,73976.59,0.0,0.12572,7e-05,12.23706]
[1776642797068,49.82,73974.64,0.0,0.12557,7e-05,12.22696]
[1776642797273,49.82,73968.37,0.0,0.12513,7e-05,12.19586]
[1776642799141,49.82,73968.37,0.0,0.12513,7e-05,12.19586]
[1776642799235,49.82,73957.11,0.0,0.12434,7e-05,12.14016]
[1776642801939,49.82,73957.11,0.0,0.12434,7e-05,12.14016]
[1776642802038,49.82,73957.11,0.0,0.12434,7e-05,12.14016]
[1776642802106,49.82,73957.11,0.0,0.12434,7e-05,12.14016]
[1776642803257,49.82,73954.71,0.0,0.12417,7e-05,12.12815]
[1776642803264,49.82,73954.71,0.0,0.12417,7e-05,12.12815]
[1776642803310,49.82,73945.21,0.0,0.12351,7e-05,12.08131]
[1776642810975,49.82,73948.23,0.0,0.12372,7e-05,12.09601]
[1776642813521,49.82,73950.65,0.0,0.12385,7e-05,12.10358]
[1776642815388,49.82,73951.01,0.0,0.12387,7e-05,12.10533]
[1776642821088,49.82,73952.9,0.0,0.12399,7e-05,12.11401]
[1776642821179,49.82,73952.9,0.0,0.12399,7e-05,12.11401]
[1776642821460,49.81,73953.21,0.0,0.12401,7e-05,12.11517]
[1776642824068,49.81,73941.8,0.0,0.12321,7e-05,12.05869]
[1776642829828,49.81,73941.63,0.0,0.12318,7e-05,12.05667]
[1776642832228,49.81,73941.86,0.0,0.12318,7e-05,12.05629]
[1776642833392,49.8,73932.69,0.0,0.12254,7e-05,12.01084]
[1776642833466,49.8,73922.42,0.0,0.12182,7e-05,11.95962]
[1776642834623,49.8,73922.42,0.0,0.12182,7e-05,11.95962]
[1776642835244,49.8,73922.42,0.0,0.12182,7e-05,11.95962]
[1776642835295,49.8,73922.42,0.0,0.12182,7e-05,11.95962]
[1776642839863,49.8,73925.16,0.0,0.12199,7e-05,11.9723]
[1776642840179,49.8,73925.02,0.0,0.12198,7e-05,11.97145]
[1776642840937,49.8,73925.02,0.0,0.12198,7e-05,11.97145]
[1776642841124,49.8,73925.02,0.0,0.12198,7e-05,11.97145]
[1776642841210,49.8,73925.02,0.0,0.12198,7e-05,11.97145]
[1776642841237,49.8,73912.22,0.0,0.1211,7e-05,11.90854]
[1776642841503,49.8,73912.22,0.0,0.1211,7e-05,11.90854]
[1776642841830,49.8,73912.22,0.0,0.1211,7e-05,11.90854]
[1776642842197,49.8,73912.22,0.0,0.1211,7e-05,11.90854]
[1776642843201,49.8,73901.34,0.0,0.12036,7e-05,11.85518]
[1776642844745,49.8,73900.19,0.0,0.12028,7e-05,11.84956]
[1776642846009,49.8,73899.34,0.0,0.12022,7e-05,11.84539]
[1776642851256,49.8,73895.65,0.0,0.11997,7e-05,11.82736]
[1776642856545,49.8,73895.57,0.0,0.11996,7e-05,11.82696]
[1776642862333,49.8,73893.55,0.0,0.11983,7e-05,11.8171]
[1776642868375,49.8,73894.11,0.0,0.11986,7e-05,11.81971]
[1776642873410,49.8,73892.64,0.0,0.11973,7e-05,11.80818]
[1776642878448,49.8,73893.89,0.0,0.11981,7e-05,11.81414]
[1776642882449,49.8,73893.09,0.0,0.11975,7e-05,11.81014]
[1776642882475,49.8,73892.9,0.0,0.11974,7e-05,11.80921]
[1776642884488,49.8,73908.54,0.0,0.1208,7e-05,11.88542]
[1776642884645,49.8,73908.54,0.0,0.1208,7e-05,11.88542]
[1776642885099,49.8,73908.54,0.0,0.1208,7e-05,11.88542]
[1776642885941,49.79,73910.89,0.0,0.12096,7e-05,11.89677]
[1776642886669,49.79,73910.75,0.0,0.12095,7e-05,11.89594]
[1776642891078,49.79,73909.77,0.0,0.12087,7e-05,11.89056]
[1776642891539,49.79,73910.29,0.0,0.12091,7e-05,11.89311]
[1776642892122,49.79,73926.55,0.0,0.12202,7e-05,11.97237]
[1776642892860,49.79,73926.55,0.0,0.12202,7e-05,11.97237]
[1776642898290,49.79,73925.93,0.0,0.12196,7e-05,11.96837]
[1776642902262,49.79,73926.44,0.0,0.12199,7e-05,11.97016]
[1776642902428,49.79,73926.44,0.0,0.12199,7e-05,11.97016]
[1776642902567,49.78,73925.81,0.0,0.12193,7e-05,11.96638]
[1776642902620,49.78,73925.61,0.0,0.12192,7e-05,11.9654]
[1776642903624,49.78,73909.53,0.0,0.12081,7e-05,11.8864]
[1776642905121,49.78,73909.53,0.0,0.12081,7e-05,11.8864]
[1776642905269,49.78,73909.53,0.0,0.12081,7e-05,11.8864]
[1776642905289,49.78,73909.53,0.0,0.12081,7e-05,11.8864]
[1776642905301,49.78,73895.19,0.0,0.11984,7e-05,11.81633]
[1776642906928,49.78,73895.19,0.0,0.11984,7e-05,11.81632]
[1776642906990,49.78,73891.83,0.0,0.11961,7e-05,11.79994]
[1776642910770,49.78,73891.37,0.0,0.11958,7e-05,11.79773]
[1776642911027,49.78,73891.37,0.0,0.11958,7e-05,11.79773]
[1776642917723,49.78,73889.81,0.0,0.11947,7e-05,11.79026]
[1776642922757,49.78,73889.18,0.0,0.11943,7e-05,11.78729]
[1776642927254,49.78,73889.38,0.0,0.11945,7e-05,11.78832]
[1776642930330,49.79,73886.53,0.0,0.11926,7e-05,11.7745]
[1776642932301,49.79,73882.75,0.0,0.119,7e-05,11.75619]
[1776642937863,49.79,73883.3,0.0,0.11901,7e-05,11.75515]
[1776642942906,49.79,73884.03,0.0,0.11907,7e-05,11.75908]
[1776642947933,49.79,73884.84,0.0,0.11913,7e-05,11.76341]
[1776642951642,49.79,73885.18,0.0,0.11915,7e-05,11.76528]
[1776642953666,49.79,73884.62,0.0,0.11912,7e-05,11.76271]
[1776642953723,49.79,73884.62,0.0,0.11912,7e-05,11.76271]
[1776642954488,49.79,73884.62,0.0,0.11912,7e-05,11.76271]
[1776642960258,49.79,73885.01,0.0,0.11915,7e-05,11.76505]
[1776642960260,49.79,73885.01,0.0,0.11915,7e-05,11.76505]
[1776642961672,49.79,73885.26,0.0,0.11917,7e-05,11.7664]
[1776642961792,49.79,73885.26,0.0,0.11917,7e-05,11.7664]
[1776642963042,49.79,73874.11,0.0,0.11842,7e-05,11.71223]
[1776642968076,49.79,73866.37,0.0,0.11791,7e-05,11.67534]
[1776642969864,49.79,73866.37,0.0,0.11791,7e-05,11.67534]
[1776642970373,49.8,73866.85,0.0,0.11794,7e-05,11.67803]
[1776642971915,49.8,73866.85,0.0,0.11795,7e-05,11.67815]
[1776642972107,49.8,73868.12,0.0,0.11803,7e-05,11.68445]
[1776642976313,49.8,73869.42,0.0,0.11813,7e-05,11.69155]
[1776642976414,49.8,73869.21,0.0,0.11812,7e-05,11.69078]
[1776642982174,49.8,73868.64,0.0,0.1181,7e-05,11.68888]
[1776642987209,49.8,73871.74,0.0,0.11831,7e-05,11.70418]
[1776642989230,49.8,73870.17,0.0,0.1182,7e-05,11.69659]
[1776642989299,49.8,73870.17,0.0,0.1182,7e-05,11.69659]
[1776642990353,49.8,73866.19,0.0,0.11794,7e-05,11.67728]
[1776642990360,49.8,73865.32,0.0,0.11788,7e-05,11.67313]
[1776642996272,49.8,73867.6,0.0,0.11799,7e-05,11.67937]
[1776643001309,49.8,73869.13,0.0,0.11809,7e-05,11.68671]
[1776643008856,49.8,73865.26,0.0,0.11784,7e-05,11.66837]
[1776643008885,49.8,73865.26,0.0,0.11784,7e-05,11.66837]
[1776643009466,49.8,73873.42,0.0,0.11838,7e-05,11.70773]
[1776643010709,49.8,73872.72,0.0,0.11833,7e-05,11.70425]
[1776643011378,49.8,73872.72,0.0,0.11833,7e-05,11.7041]
[1776643015383,49.8,73874.58,0.0,0.11845,7e-05,11.71292]
[1776643015439,49.8,73866.83,0.0,0.11793,7e-05,11.67524]
[1776643016232,49.8,73866.83,0.0,0.11793,7e-05,11.67524]
[1776643016412,49.8,73866.83,0.0,0.11793,7e-05,11.67532]
[1776643017238,49.8,73866.83,0.0,0.11793,7e-05,11.67532]
[1776643017534,49.8,73866.83,0.0,0.11793,7e-05,11.67532]
[1776643017584,49.8,73866.76,0.0,0.11793,7e-05,11.67506]
[1776643019069,49.8,73866.76,0.0,0.11793,7e-05,11.67494]
[1776643019435,49.8,73868.03,0.0,0.11801,7e-05,11.681]
[1776643021009,49.8,73862.62,0.0,0.11764,7e-05,11.65457]
[1776643021447,49.8,73862.18,0.0,0.11761,7e-05,11.65234]
[1776643022024,49.8,73862.18,0.0,0.11761,7e-05,11.65234]
[1776643022126,49.8,73862.1,0.0,0.11761,7e-05,11.65187]
[1776643026461,49.8,73865.61,0.0,0.11784,7e-05,11.66867]
[1776643026563,49.8,73865.29,0.0,0.11782,7e-05,11.66701]
[1776643028155,49.8,73865.29,0.0,0.11781,7e-05,11.66691]
[1776643028496,49.8,73865.03,0.0,0.1178,7e-05,11.66555]
[1776643033531,49.8,73870.88,0.0,0.11818,7e-05,11.69346]
[1776643037394,49.79,73868.85,0.0,0.11804,7e-05,11.68316]
[1776643039127,49.79,73868.19,0.0,0.11799,7e-05,11.67981]
[1776643044610,49.79,73869.92,0.0,0.11809,7e-05,11.68717]
[1776643049642,49.79,73866.11,0.0,0.11784,7e-05,11.66862]
[1776643051656,49.79,73855.31,0.0,0.11708,7e-05,11.61187]
[1776643052631,49.79,73855.31,0.0,0.11708,7e-05,11.61187]
[1776643052664,49.79,73851.02,0.0,0.11679,7e-05,11.59109]
[1776643052741,49.79,73851.02,0.0,0.11679,7e-05,11.59109]
[1776643053580,49.79,73851.02,0.0,0.11679,7e-05,11.59109]
[1776643054529,49.79,73844.23,0.0,0.11634,7e-05,11.55824]
[1776643054634,49.79,73844.23,0.0,0.11634,7e-05,11.55824]
[1776643054879,49.79,73844.23,0.0,0.11634,7e-05,11.5581]
[1776643055377,49.79,73844.23,0.0,0.11634,7e-05,11.5581]
[1776643055386,49.79,73844.23,0.0,0.11634,7e-05,11.5581]
[1776643057481,49.79,73837.46,0.0,0.11589,7e-05,11.52512]
[1776643057488,49.79,73837.46,0.0,0.11589,7e-05,11.52512]
[1776643057706,49.79,73837.25,0.0,0.11587,7e-05,11.52401]
[1776643057924,49.79,73837.25,0.0,0.11587,7e-05,11.52401]
[1776643061599,49.79,73837.54,0.0,0.11589,7e-05,11.52532]
[1776643064802,49.79,73837.31,0.0,0.11587,7e-05,11.524]
[1776643065632,49.79,73837.31,0.0,0.11587,7e-05,11.524]
[1776643070791,49.79,73838.51,0.0,0.11594,7e-05,11.52944]
[1776643076467,49.79,73840.44,0.0,0.11607,7e-05,11.53851]
[1776643082650,49.79,73843.05,0.0,0.11624,7e-05,11.55079]
[1776643087910,49.79,73846.89,0.0,0.11649,7e-05,11.56906]
[1776643089790,49.79,73846.89,0.0,0.11649,7e-05,11.56906]
[1776643090010,49.79,73847.86,0.0,0.11655,7e-05,11.57374]
[1776643090098,49.79,73857.96,0.0,0.11723,7e-05,11.62274]
[1776643095608,49.79,73859.66,0.0,0.11735,7e-05,11.63139]
[1776643100709,49.79,73853.54,0.0,0.11694,7e-05,11.60227]
[1776643104408,49.79,73857.03,0.0,0.11718,7e-05,11.61963]
[1776643104474,49.79,73853.39,0.0,0.11694,7e-05,11.60208]
[1776643110064,49.79,73847.4,0.0,0.11654,7e-05,11.57292]
[1776643111595,49.79,73847.4,0.0,0.11654,7e-05,11.57292]
[1776643114726,49.79,73845.35,0.0,0.11637,7e-05,11.55876]
[1776643114833,49.79,73846.25,0.0,0.11643,7e-05,11.56315]
[1776643116586,49.79,73846.25,0.0,0.11643,7e-05,11.56317]
[1776643116807,49.79,73843.17,0.0,0.11623,7e-05,11.54831]
[1776643122147,49.79,73841.58,0.0,0.11612,7e-05,11.54074]
[1776643128527,49.79,73839.67,0.0,0.116,7e-05,11.53152]
[1776643133822,49.79,73840.31,0.0,0.11604,7e-05,11.53488]
[1776643139268,49.79,73838.4,0.0,0.11592,7e-05,11.52571]
[1776643145310,49.79,73835.92,0.0,0.11575,7e-05,11.51379]
[1776643150345,49.79,73833.6,0.0,0.1156,7e-05,11.50266]
[1776643155380,49.79,73834.0,0.0,0.11563,7e-05,11.50468]
[1776643160416,49.79,73835.44,0.0,0.11572,7e-05,11.51171]
[1776643165300,49.79,73834.97,0.0,0.11569,7e-05,11.50948]
[1776643165746,49.79,73835.28,0.0,0.11571,7e-05,11.51099]
[1776643170357,49.79,73834.9,0.0,0.11569,7e-05,11.50919]
[1776643170358,49.79,73834.9,0.0,0.11569,7e-05,11.50919]
[1776643170365,49.79,73834.9,0.0,0.11569,7e-05,11.50919]
[1776643170370,49.79,73834.9,0.0,0.11569,7e-05,11.50919]
[1776643170787,49.79,73832.43,0.0,0.11553,7e-05,11.49723]
[1776643172808,49.79,73824.59,0.0,0.11497,7e-05,11.4551]
[1776643174422,49.79,73822.96,0.0,0.11487,7e-05,11.44727]
[1776643175484,49.79,73822.96,0.0,0.11487,7e-05,11.44733]
[1776643180557,49.79,73807.11,0.0,0.11383,7e-05,11.37144]
[1776643185598,49.8,73807.82,0.0,0.11389,7e-05,11.3756]
[1776643190634,49.8,73799.43,0.0,0.11335,7e-05,11.33593]
[1776643195669,49.8,73800.56,0.0,0.11344,7e-05,11.34224]
[1776643200718,49.8,73802.37,0.0,0.11357,7e-05,11.35181]
[1776643201786,49.8,73802.37,0.0,0.11357,7e-05,11.35181]
[1776643201910,49.8,73802.37,0.0,0.11357,7e-05,11.35181]
[1776643201948,49.8,73807.28,0.0,0.11389,7e-05,11.37562]
[1776643203426,49.8,73803.95,0.0,0.11367,7e-05,11.35964]
[1776643205340,49.81,73799.93,0.0,0.11341,7e-05,11.34048]
[1776643205398,49.81,73799.93,0.0,0.11341,7e-05,11.34048]
[1776643210377,49.81,73793.98,0.0,0.11304,7e-05,11.3127]
[1776643211421,49.81,73795.28,0.0,0.11312,7e-05,11.31914]
[1776643213577,49.81,73788.88,0.0,0.11271,7e-05,11.28875]
[1776643214165,49.81,73788.48,0.0,0.11269,7e-05,11.28705]
[1776643214241,49.81,73788.48,0.0,0.11269,7e-05,11.28705]
[1776643214924,49.81,73783.66,0.0,0.11238,6e-05,11.26411]
[1776643216194,49.81,73783.66,0.0,0.11238,6e-05,11.26411]
[1776643216822,49.81,73778.01,0.0,0.11201,6e-05,11.23708]
[1776643220165,49.81,73779.3,0.0,0.1121,6e-05,11.24362]
[1776643220724,49.81,73779.3,0.0,0.1121,6e-05,11.24362]
[1776643220860,49.81,73772.1,0.0,0.11164,6e-05,11.20918]
[1776643222870,49.81,73751.19,0.0,0.1103,6e-05,11.10939]
[1776643226548,49.82,73752.95,0.0,0.11042,6e-05,11.11876]
[1776643226643,49.82,73752.95,0.0,0.11042,6e-05,11.11876]
[1776643226898,49.82,73752.93,0.0,0.11043,6e-05,11.11899]
[1776643227370,49.82,73752.93,0.0,0.11043,6e-05,11.11899]
[1776643230459,49.82,73760.73,0.0,0.11094,6e-05,11.15723]
[1776643230925,49.82,73743.93,0.0,0.10986,6e-05,11.07686]
[1776643230999,49.82,73743.93,0.0,0.10986,6e-05,11.07686]
[1776643231028,49.82,73743.93,0.0,0.10986,6e-05,11.07686]
[1776643231936,49.82,73739.61,0.0,0.10955,6e-05,11.05222]
[1776643232200,49.82,73739.61,0.0,0.10955,6e-05,11.05222]
[1776643232363,49.82,73739.61,0.0,0.10955,6e-05,11.05222]
[1776643232962,49.82,73790.36,0.0,0.11283,7e-05,11.29585]
[1776643233732,49.82,73790.36,0.0,0.11283,7e-05,11.29585]
[1776643233911,49.82,73790.36,0.0,0.11283,7e-05,11.29585]
[1776643233953,49.82,73790.36,0.0,0.11284,7e-05,11.29612]
[1776643234963,49.82,73801.81,0.0,0.11358,7e-05,11.35131]
[1776643235473,49.82,73801.81,0.0,0.11358,7e-05,11.35131]
[1776643235973,49.82,73811.68,0.0,0.11423,7e-05,11.39889]
[1776643236976,49.82,73824.44,0.0,0.11507,7e-05,11.46043]
[1776643238740,49.82,73825.09,0.0,0.11511,7e-05,11.46341]
[1776643239397,49.82,73825.64,0.0,0.11515,7e-05,11.46591]
[1776643239995,49.82,73828.99,0.0,0.11537,7e-05,11.48193]
[1776643240565,49.82,73828.99,0.0,0.11537,7e-05,11.48193]
[1776643240681,49.82,73828.99,0.0,0.11537,7e-05,11.48193]
[1776643240712,49.82,73833.97,0.0,0.1157,7e-05,11.50604]
[1776643241115,49.82,73833.97,0.0,0.1157,7e-05,11.50604]
[1776643241528,49.82,73833.97,0.0,0.1157,7e-05,11.50604]
[1776643242570,49.82,73828.97,0.0,0.11536,7e-05,11.48186]
[1776643242591,49.82,73817.79,0.0,0.11463,7e-05,11.42784]
[1776643243284,49.82,73817.79,0.0,0.11463,7e-05,11.42784]
[1776643243405,49.82,73801.96,0.0,0.11359,7e-05,11.3515]
[1776643245209,49.82,73792.9,0.0,0.113,7e-05,11.30816]
[1776643245614,49.82,73792.9,0.0,0.113,7e-05,11.30816]
[1776643245698,49.82,73792.9,0.0,0.113,7e-05,11.30816]
[1776643245707,49.82,73796.66,0.0,0.11325,7e-05,11.32651]
[1776643246765,49.82,73796.66,0.0,0.11325,7e-05,11.32651]
[1776643246796,49.82,73799.61,0.0,0.11344,7e-05,11.34094]
[1776643250164,49.82,73800.19,0.0,0.11349,7e-05,11.34416]
[1776643251869,49.83,73815.28,0.0,0.11448,7e-05,11.41713]
[1776643254747,49.83,73832.98,0.0,0.11566,7e-05,11.50333]
[1776643255579,49.83,73832.98,0.0,0.11566,7e-05,11.50333]
[1776643255853,49.83,73832.98,0.0,0.11566,7e-05,11.50333]
[1776643261083,49.83,73835.98,0.0,0.11586,7e-05,11.51772]
[1776643262613,49.83,73836.25,0.0,0.11587,7e-05,11.51899]
[1776643263859,49.83,73816.94,0.0,0.1146,7e-05,11.42559]
[1776643265050,49.83,73816.94,0.0,0.1146,7e-05,11.42559]
[1776643265105,49.83,73809.4,0.0,0.1141,7e-05,11.38931]
[1776643265895,49.83,73809.4,0.0,0.1141,7e-05,11.38931]
[1776643266158,49.83,73811.44,0.0,0.11424,7e-05,11.39929]
[1776643266907,49.83,73811.44,0.0,0.11424,7e-05,11.39929]
[1776643268232,49.83,73831.95,0.0,0.11559,7e-05,11.49858]
[1776643273931,49.83,73831.98,0.0,0.1156,7e-05,11.49867]
[1776643277370,49.83,73831.4,0.0,0.11556,7e-05,11.49587]
[1776643278346,49.83,73831.72,0.0,0.11558,7e-05,11.49741]
[1776643278522,49.83,73831.72,0.0,0.11558,7e-05,11.49741]
[1776643278641,49.83,73831.72,0.0,0.11558,7e-05,11.49741]
[1776643279010,49.83,73831.72,0.0,0.11558,7e-05,11.49741]
[1776643278731,49.83,73810.94,0.0,0.11421,7e-05,11.39704]
[1776643279309,49.83,73810.94,0.0,0.11421,7e-05,11.39704]
[1776643280316,49.83,73798.08,0.0,0.11337,7e-05,11.33519]
[1776643283174,49.83,73790.34,0.0,0.11286,7e-05,11.29819]
[1776643283235,49.83,73790.34,0.0,0.11286,7e-05,11.29819]
[1776643283383,49.83,73790.34,0.0,0.11286,7e-05,11.29819]
[1776643283477,49.83,73790.34,0.0,0.11286,7e-05,11.29819]
[1776643283960,49.83,73777.68,0.0,0.11204,6e-05,11.2374]
[1776643284613,49.83,73777.68,0.0,0.11204,6e-05,11.2374]
[1776643284691,49.83,73777.68,0.0,0.11204,6e-05,11.2374]
[1776643284831,49.83,73765.33,0.0,0.11124,6e-05,11.17813]
[1776643286359,49.83,73776.32,0.0,0.11196,6e-05,11.23105]
[1776643287798,49.83,73776.32,0.0,0.11196,6e-05,11.23105]
[1776643290045,49.83,73777.03,0.0,0.11201,6e-05,11.23473]
[1776643290393,49.83,73769.43,0.0,0.11152,6e-05,11.19856]
[1776643292182,49.83,73765.99,0.0,0.11126,6e-05,11.17802]
[1776643292842,49.83,73763.69,0.0,0.11111,6e-05,11.16692]
[1776643295625,49.83,73764.09,0.0,0.11115,6e-05,11.16923]
[1776643295709,49.83,73766.12,0.0,0.11128,6e-05,11.17916]
[1776643301465,49.84,73766.5,0.0,0.11132,6e-05,11.18187]
[1776643303479,49.84,73754.67,0.0,0.11056,6e-05,11.12555]
[1776643304342,49.84,73754.67,0.0,0.11056,6e-05,11.12555]
[1776643305919,49.84,73753.79,0.0,0.11051,6e-05,11.12182]
[1776643305995,49.84,73753.59,0.0,0.1105,6e-05,11.12088]
[1776643307896,49.84,73753.59,0.0,0.1105,6e-05,11.12088]
[1776643307922,49.84,73749.47,0.0,0.11023,6e-05,11.10123]
[1776643309217,49.84,73749.47,0.0,0.11023,6e-05,11.10123]
[1776643309616,49.84,73749.47,0.0,0.11023,6e-05,11.10123]
[1776643310057,49.84,73764.87,0.0,0.11122,6e-05,11.17499]
[1776643310111,49.84,73764.87,0.0,0.11122,6e-05,11.17499]
[1776643310660,49.84,73764.87,0.0,0.11122,6e-05,11.17499]
[1776643311066,49.84,73780.21,0.0,0.11222,6e-05,11.24875]
[1776643314142,49.84,73788.27,0.0,0.11275,7e-05,11.28767]
[1776643314189,49.84,73788.27,0.0,0.11275,7e-05,11.28767]
[1776643314755,49.84,73788.6,0.0,0.11277,7e-05,11.28931]
[1776643315596,49.84,73800.14,0.0,0.11352,7e-05,11.34483]
[1776643317550,49.84,73800.14,0.0,0.11352,7e-05,11.34489]
[1776643317592,49.84,73800.14,0.0,0.11352,7e-05,11.34489]
[1776643318073,49.84,73806.17,0.0,0.11392,7e-05,11.37388]
[1776643320333,49.84,73810.36,0.0,0.11419,7e-05,11.39395]
[1776643320684,49.84,73816.36,0.0,0.11458,7e-05,11.42281]
[1776643321132,49.84,73816.36,0.0,0.11458,7e-05,11.42281]
[1776643321608,49.84,73816.36,0.0,0.11458,7e-05,11.42269]
[1776643322996,49.84,73816.36,0.0,0.11458,7e-05,11.42269]
[1776643323050,49.84,73815.84,0.0,0.11454,7e-05,11.42004]
[1776643324383,49.84,73814.33,0.0,0.11444,7e-05,11.41263]
[1776643324908,49.84,73814.33,0.0,0.11444,7e-05,11.41263]
[1776643326641,49.84,73825.69,0.0,0.11519,7e-05,11.46726]
[1776643327612,49.84,73825.69,0.0,0.11519,7e-05,11.46726]
[1776643332683,49.84,73834.63,0.0,0.11578,7e-05,11.51038]
[1776643337700,49.84,73832.1,0.0,0.11561,7e-05,11.49805]
[1776643341199,49.84,73848.48,0.0,0.11669,7e-05,11.57701]
[1776643348032,49.83,73853.0,0.0,0.11698,7e-05,11.59808]
[1776643348117,49.83,73861.03,0.0,0.11752,7e-05,11.63689]
[1776643350811,49.83,73872.34,0.0,0.11827,7e-05,11.69157]
[1776643355846,49.83,73868.19,0.0,0.11796,7e-05,11.66702]
[1776643359049,49.83,73867.25,0.0,0.11789,7e-05,11.66242]
[1776643359099,49.83,73862.45,0.0,0.11757,7e-05,11.63911]
[1776643363039,49.83,73858.67,0.0,0.11731,7e-05,11.62045]
[1776643363104,49.83,73874.01,0.0,0.11834,7e-05,11.69478]
[1776643365206,49.83,73873.85,0.0,0.11833,7e-05,11.69392]
[1776643365917,49.83,73875.7,0.0,0.11845,7e-05,11.70266]
[1776643368382,49.83,73884.04,0.0,0.11901,7e-05,11.74273]
[1776643368409,49.83,73884.04,0.0,0.11901,7e-05,11.74273]
[1776643369105,49.83,73887.75,0.0,0.11925,7e-05,11.76052]
[1776643369211,49.83,73887.75,0.0,0.11925,7e-05,11.76052]
[1776643369730,49.83,73887.75,0.0,0.11925,7e-05,11.76052]
[1776643371216,49.83,73888.11,0.0,0.11927,7e-05,11.76206]
[1776643371960,49.83,73886.46,0.0,0.11916,7e-05,11.75372]
[1776643374972,49.82,73885.33,0.0,0.11908,7e-05,11.74784]
[1776643377119,49.82,73885.97,0.0,0.11911,7e-05,11.75038]
[1776643377930,49.82,73888.09,0.0,0.11925,7e-05,11.76042]
[1776643378830,49.82,73888.78,0.0,0.11929,7e-05,11.76349]
[1776643379014,49.82,73893.11,0.0,0.11958,7e-05,11.78429]
[1776643383921,49.82,73892.49,0.0,0.11953,7e-05,11.78064]
[1776643384047,49.82,73890.71,0.0,0.11941,7e-05,11.77161]
[1776643384774,49.82,73890.71,0.0,0.11941,7e-05,11.77161]
[1776643385473,49.82,73889.98,0.0,0.11935,7e-05,11.76771]
[1776643385666,49.82,73888.89,0.0,0.11927,7e-05,11.76206]
[1776643391098,49.81,73891.21,0.0,0.11942,7e-05,11.77258]
[1776643396131,49.81,73897.41,0.0,0.11983,7e-05,11.80236]
[1776643399351,49.81,73899.16,0.0,0.11995,7e-05,11.81069]
[1776643401179,49.81,73922.08,0.0,0.12151,7e-05,11.92258]
[1776643401310,49.81,73922.08,0.0,0.12151,7e-05,11.92258]
[1776643403189,49.81,73912.28,0.0,0.12084,7e-05,11.87421]
[1776643404027,49.81,73912.28,0.0,0.12084,7e-05,11.87421]
[1776643408235,49.81,73913.93,0.0,0.12094,7e-05,11.88167]
[1776643409231,49.81,73925.98,0.0,0.12176,7e-05,11.94045]
[1776643411071,49.81,73937.39,0.0,0.12251,7e-05,11.99159]
[1776643411700,49.81,73937.39,0.0,0.12251,7e-05,11.99159]
[1776643412450,49.81,73937.39,0.0,0.12251,7e-05,11.99159]
[1776643412462,49.8,73936.58,0.0,0.12245,7e-05,11.98736]
[1776643415739,49.8,73937.78,0.0,0.12252,7e-05,11.99272]
[1776643418959,49.8,73941.01,0.0,0.12273,7e-05,12.00774]
[1776643420860,49.8,73946.05,0.0,0.12307,7e-05,12.03164]
[1776643420899,49.8,73945.72,0.0,0.12304,7e-05,12.02972]
[1776643425947,49.79,73944.97,0.0,0.12297,7e-05,12.0246]
[1776643430100,49.79,73946.12,0.0,0.12304,7e-05,12.02968]
[1776643432036,49.79,73961.44,0.0,0.12409,7e-05,12.10383]
[1776643434444,49.79,73968.26,0.0,0.12456,7e-05,12.13719]
[1776643437511,49.79,73961.92,0.0,0.12411,7e-05,12.10519]
[1776643438998,49.79,73964.75,0.0,0.1243,7e-05,12.1191]
[1776643439009,49.78,73967.69,0.0,0.12451,7e-05,12.13336]
[1776643440466,49.78,73967.69,0.0,0.12451,7e-05,12.13337]
[1776643440609,49.78,73967.69,0.0,0.12451,7e-05,12.13337]
[1776643440735,49.78,73967.69,0.0,0.12451,7e-05,12.13337]
[1776643440894,49.78,73967.69,0.0,0.12451,7e-05,12.13337]
[1776643440907,49.78,73977.37,0.0,0.12518,7e-05,12.18097]
[1776643441815,49.78,73977.37,0.0,0.12518,7e-05,12.18097]
[1776643442121,49.78,73978.39,0.0,0.12525,7e-05,12.18581]
[1776643443325,49.78,73978.39,0.0,0.12525,7e-05,12.1857]
[1776643443335,49.78,73978.39,0.0,0.12525,7e-05,12.1857]
[1776643444141,49.78,73981.14,0.0,0.12544,7e-05,12.19912]
[1776643449517,49.78,73979.01,0.0,0.12528,7e-05,12.18763]
[1776643454599,49.78,73980.78,0.0,0.12539,7e-05,12.19577]
[1776643454696,49.78,73980.15,0.0,0.12535,7e-05,12.19251]
[1776643455414,49.78,73980.15,0.0,0.12535,7e-05,12.19251]
[1776643456183,49.78,73980.64,0.0,0.12538,7e-05,12.19476]
[1776643457327,49.78,73979.86,0.0,0.12532,7e-05,12.19075]
[1776643462580,49.77,73978.59,0.0,0.12522,7e-05,12.18367]
[1776643463349,49.77,73979.98,0.0,0.12531,7e-05,12.19034]
[1776643464004,49.77,74011.42,0.0,0.12753,7e-05,12.34525]
[1776643464799,49.77,74011.42,0.0,0.12753,7e-05,12.34525]
[1776643464973,49.77,74011.42,0.0,0.12753,7e-05,12.34525]
[1776643465125,49.77,74036.61,0.0,0.12932,7e-05,12.46984]
[1776643465388,49.77,74036.61,0.0,0.12932,7e-05,12.46984]
[1776643465798,49.77,74036.61,0.0,0.12932,7e-05,12.46984]
[1776643465905,49.77,74036.61,0.0,0.12932,7e-05,12.46984]
[1776643466026,49.77,74036.61,0.0,0.12932,7e-05,12.46984]
[1776643466120,49.76,74026.47,0.0,0.12851,7e-05,12.41393]
[1776643466741,49.76,74026.47,0.0,0.12851,7e-05,12.41393]
[1776643467329,49.76,74083.75,0.0,0.13264,7e-05,12.69811]
[1776643467751,49.76,74083.75,0.0,0.13264,7e-05,12.69811]
[1776643467808,49.76,74085.86,0.0,0.13279,7e-05,12.70861]
[1776643468408,49.76,74085.86,0.0,0.13279,7e-05,12.70861]
[1776643468852,49.76,74085.86,0.0,0.13279,7e-05,12.70861]
[1776643468888,49.76,74085.86,0.0,0.13279,7e-05,12.70861]
[1776643468997,49.74,74105.54,0.0,0.13413,7e-05,12.79995]
[1776643470001,49.74,74105.54,0.0,0.13413,7e-05,12.79995]
[1776643470272,49.74,74105.54,0.0,0.13413,7e-05,12.79995]
[1776643470121,49.72,74182.64,0.0,0.13977,8e-05,13.17918]
[1776643471070,49.72,74182.64,0.0,0.13977,8e-05,13.17918]
[1776643471107,49.69,74183.36,0.0,0.13967,8e-05,13.17075]
[1776643471827,49.69,74183.36,0.0,0.13967,8e-05,13.17075]
[1776643472046,49.69,74183.36,0.0,0.13967,8e-05,13.17075]
[1776643472218,49.69,74183.36,0.0,0.13967,8e-05,13.17075]
[1776643472233,49.66,74168.56,0.0,0.13837,8e-05,13.08431]
[1776643472560,49.66,74168.56,0.0,0.13837,8e-05,13.08431]
[1776643473059,49.66,74168.56,0.0,0.13837,8e-05,13.08431]
[1776643473126,49.62,74135.6,0.0,0.13574,7e-05,12.90819]
[1776643473835,49.62,74135.6,0.0,0.13574,7e-05,12.90819]
[1776643473987,49.62,74135.6,0.0,0.13574,7e-05,12.90819]
[1776643473995,49.62,74106.99,0.0,0.13363,7e-05,12.76519]
[1776643474519,49.62,74106.99,0.0,0.13363,7e-05,12.76519]
[1776643474571,49.62,74106.99,0.0,0.13363,7e-05,12.76519]
[1776643474841,49.62,74106.99,0.0,0.13363,7e-05,12.76519]
[1776643474864,49.62,74080.76,0.0,0.13169,7e-05,12.6331]
[1776643475441,49.62,74080.76,0.0,0.13169,7e-05,12.6331]
[1776643476719,49.62,74076.13,0.0,0.13136,7e-05,12.61004]
[1776643476842,49.62,74076.13,0.0,0.13136,7e-05,12.61004]
[1776643476860,49.62,74064.37,0.0,0.1305,7e-05,12.55115]
[1776643477504,49.62,74064.37,0.0,0.1305,7e-05,12.55115]
[1776643477657,49.62,74064.37,0.0,0.1305,7e-05,12.55115]
[1776643479540,49.61,74055.2,0.0,0.12983,7e-05,12.50478]
[1776643484776,49.61,74056.87,0.0,0.12993,7e-05,12.51206]
[1776643487033,49.61,74056.92,0.0,0.12993,7e-05,12.51213]
[1776643487079,49.61,74056.92,0.0,0.12993,7e-05,12.51213]
[1776643487662,49.61,74062.42,0.0,0.13033,7e-05,12.53925]
[1776643487959,49.61,74067.12,0.0,0.13066,7e-05,12.56241]
[1776643491085,49.61,74082.2,0.0,0.13174,7e-05,12.63674]
[1776643494307,49.6,74082.47,0.0,0.13175,7e-05,12.6375]
[1776643494850,49.6,74079.11,0.0,0.1315,7e-05,12.62018]
[1776643497432,49.6,74071.24,0.0,0.13092,7e-05,12.5804]
[1776643501208,49.6,74073.45,0.0,0.13107,7e-05,12.59067]
[1776643502141,49.6,74066.72,0.0,0.13058,7e-05,12.55692]
[1776643502187,49.6,74066.72,0.0,0.13058,7e-05,12.55692]
[1776643503442,49.6,74060.37,0.0,0.13011,7e-05,12.52453]
[1776643503956,49.6,74060.37,0.0,0.13011,7e-05,12.52453]
[1776643504065,49.6,74060.37,0.0,0.13011,7e-05,12.52453]
[1776643504437,49.6,74054.67,0.0,0.1297,7e-05,12.49619]
[1776643505296,49.6,74081.62,0.0,0.13165,7e-05,12.63018]
[1776643505854,49.6,74081.62,0.0,0.13165,7e-05,12.63018]
[1776643505999,49.59,74075.88,0.0,0.13122,7e-05,12.60118]
[1776643506555,49.59,74075.88,0.0,0.13122,7e-05,12.60118]
[1776643506582,49.59,74075.88,0.0,0.13122,7e-05,12.60118]
[1776643506766,49.59,74075.88,0.0,0.13122,7e-05,12.60118]
[1776643507611,49.59,74075.88,0.0,0.13122,7e-05,12.60094]
[1776643507970,49.59,74069.37,0.0,0.13075,7e-05,12.56852]
[1776643509856,49.59,74067.26,0.0,0.13059,7e-05,12.55762]
[1776643510716,49.59,74067.26,0.0,0.13059,7e-05,12.55744]
[1776643510851,49.59,74067.26,0.0,0.13059,7e-05,12.55744]
[1776643510985,49.59,74063.79,0.0,0.13033,7e-05,12.54002]
[1776643511970,49.59,74063.79,0.0,0.13033,7e-05,12.54002]
[1776643512070,49.59,74066.56,0.0,0.13053,7e-05,12.55365]
[1776643512830,49.59,74066.56,0.0,0.13053,7e-05,12.55365]
[1776643513000,49.59,74066.56,0.0,0.13053,7e-05,12.55348]
[1776643514462,49.59,74066.6,0.0,0.13053,7e-05,12.55352]
[1776643514931,49.59,74066.6,0.0,0.13053,7e-05,12.55352]
[1776643514941,49.59,74066.6,0.0,0.13053,7e-05,12.55352]
[1776643515253,49.59,74066.6,0.0,0.13053,7e-05,12.55352]
[1776643515292,49.59,74064.05,0.0,0.13034,7e-05,12.54067]
[1776643515518,49.59,74064.05,0.0,0.13034,7e-05,12.54067]
[1776643517778,49.59,74058.64,0.0,0.12995,7e-05,12.5136]
[1776643518487,49.59,74050.61,0.0,0.12937,7e-05,12.47357]
[1776643518747,49.59,74050.61,0.0,0.12937,7e-05,12.47357]
[1776643519502,49.59,74048.85,0.0,0.12924,7e-05,12.46476]
[1776643520081,49.59,74058.79,0.0,0.12996,7e-05,12.51412]
[1776643522032,49.59,74059.85,0.0,0.13003,7e-05,12.51927]
[1776643522086,49.59,74059.05,0.0,0.12997,7e-05,12.51517]
[1776643522640,49.59,74059.05,0.0,0.12997,7e-05,12.51517]
[1776643523094,49.59,74066.69,0.0,0.13052,7e-05,12.55306]
[1776643528137,49.58,74080.23,0.0,0.13149,7e-05,12.61928]
[1776643529689,49.58,74073.49,0.0,0.13099,7e-05,12.58552]
[1776643530143,49.58,74073.49,0.0,0.13099,7e-05,12.58552]
[1776643535178,49.58,74077.46,0.0,0.13123,7e-05,12.60003]
[1776643539713,49.58,74078.77,0.0,0.13131,7e-05,12.60578]
[1776643539721,49.58,74078.77,0.0,0.13131,7e-05,12.60578]
[1776643540218,49.58,74080.65,0.0,0.13145,7e-05,12.61496]
[1776643541599,49.58,74080.65,0.0,0.13145,7e-05,12.61496]
[1776643541859,49.58,74080.65,0.0,0.13145,7e-05,12.61496]
[1776643542151,49.58,74080.65,0.0,0.13145,7e-05,12.61496]
[1776643542295,49.58,74082.13,0.0,0.13155,7e-05,12.62191]
[1776643543299,49.58,73986.84,0.0,0.12474,7e-05,12.14901]
[1776643543437,49.58,73986.84,0.0,0.12474,7e-05,12.14901]
[1776643544277,49.58,73986.84,0.0,0.12474,7e-05,12.14901]
[1776643544292,49.58,73922.09,0.0,0.12026,7e-05,11.83035]
[1776643544416,49.58,73922.09,0.0,0.12026,7e-05,11.83035]
[1776643544496,49.58,73922.09,0.0,0.12026,7e-05,11.83035]
[1776643544557,49.58,73922.09,0.0,0.12026,7e-05,11.83035]
[1776643545248,49.58,73922.09,0.0,0.12026,7e-05,11.83035]
[1776643545316,49.58,73922.09,0.0,0.12026,7e-05,11.83035]
[1776643545406,49.58,73934.33,0.0,0.12109,7e-05,11.89018]
[1776643545711,49.58,73934.33,0.0,0.12109,7e-05,11.89018]
[1776643545738,49.58,73934.33,0.0,0.12109,7e-05,11.89018]
[1776643546217,49.58,73934.33,0.0,0.12109,7e-05,11.89018]
[1776643546415,49.58,73934.33,0.0,0.12109,7e-05,11.89018]
[1776643546285,49.58,73934.33,0.0,0.12109,7e-05,11.89018]
[1776643546598,49.58,73934.33,0.0,0.12109,7e-05,11.89018]
[1776643547217,49.58,73934.33,0.0,0.12109,7e-05,11.89018]
[1776643547286,49.57,73944.3,0.0,0.12176,7e-05,11.93817]
[1776643548317,49.57,73961.14,0.0,0.12292,7e-05,12.02051]
[1776643548587,49.57,73961.14,0.0,0.12292,7e-05,12.02051]
[1776643554176,49.57,73972.61,0.0,0.1237,7e-05,12.07538]
[1776643559375,49.56,73961.56,0.0,0.1229,7e-05,12.01868]
[1776643560714,49.56,73960.47,0.0,0.12282,7e-05,12.01303]
[1776643561227,49.56,73960.47,0.0,0.12282,7e-05,12.01303]
[1776643561398,49.56,73965.24,0.0,0.12315,7e-05,12.03653]
[1776643562182,49.56,73965.24,0.0,0.12315,7e-05,12.03653]
[1776643562365,49.56,73965.24,0.0,0.12315,7e-05,12.03653]
[1776643562442,49.56,73992.09,0.0,0.12502,7e-05,12.16878]
[1776643562467,49.56,73992.09,0.0,0.12502,7e-05,12.16878]
[1776643563119,49.56,73992.09,0.0,0.12502,7e-05,12.16878]
[1776643563518,49.56,73992.09,0.0,0.12502,7e-05,12.16878]
[1776643563463,49.56,74013.53,0.0,0.12653,7e-05,12.27487]
[1776643564455,49.56,74055.55,0.0,0.12953,7e-05,12.48347]
[1776643565399,49.56,74055.55,0.0,0.12953,7e-05,12.48347]
[1776643565449,49.56,74078.67,0.0,0.1312,7e-05,12.598]
[1776643565496,49.56,74078.67,0.0,0.1312,7e-05,12.598]
[1776643566458,49.55,74069.27,0.0,0.1305,7e-05,12.55012]
[1776643567461,49.55,74058.43,0.0,0.12972,7e-05,12.49615]
[1776643567942,49.55,74058.43,0.0,0.12972,7e-05,12.49615]
[1776643570949,49.55,74045.42,0.0,0.12877,7e-05,12.43035]
[1776643571498,49.55,74047.58,0.0,0.12892,7e-05,12.44083]
[1776643572497,49.55,74036.35,0.0,0.12811,7e-05,12.38473]
[1776643572950,49.55,74036.35,0.0,0.12811,7e-05,12.38473]
[1776643573064,49.55,74036.35,0.0,0.12811,7e-05,12.38473]
[1776643573135,49.55,74036.35,0.0,0.12811,7e-05,12.38473]
[1776643573503,49.55,74043.49,0.0,0.12862,7e-05,12.42019]
[1776643575589,49.55,74048.39,0.0,0.12896,7e-05,12.44382]
[1776643576331,49.55,74048.39,0.0,0.12896,7e-05,12.44382]
[1776643576348,49.55,74048.39,0.0,0.12896,7e-05,12.44382]
[1776643577142,49.54,74049.86,0.0,0.12905,7e-05,12.45033]
[1776643577322,49.54,74049.86,0.0,0.12905,7e-05,12.45033]
[1776643577404,49.54,74049.85,0.0,0.12905,7e-05,12.45028]
[1776643577741,49.54,74049.85,0.0,0.12905,7e-05,12.45028]
[1776643577746,49.54,74036.92,0.0,0.12812,7e-05,12.38562]
[1776643578914,49.54,74036.92,0.0,0.12812,7e-05,12.38562]
[1776643579353,49.54,74026.6,0.0,0.12738,7e-05,12.33408]
[1776643580516,49.54,74026.6,0.0,0.12738,7e-05,12.33408]
[1776643580628,49.54,74026.6,0.0,0.12737,7e-05,12.33378]
[1776643580806,49.54,74026.6,0.0,0.12737,7e-05,12.33378]
[1776643581344,49.54,74026.6,0.0,0.12737,7e-05,12.33378]
[1776643581428,49.54,74027.11,0.0,0.12741,7e-05,12.33601]
[1776643581902,49.54,74027.11,0.0,0.12741,7e-05,12.33601]
[1776643581968,49.54,74027.11,0.0,0.12741,7e-05,12.33601]
[1776643582049,49.54,74027.11,0.0,0.12741,7e-05,12.33601]
[1776643582141,49.54,74027.11,0.0,0.12741,7e-05,12.33601]
[1776643582146,49.54,73998.35,0.0,0.12536,7e-05,12.1932]
[1776643582616,49.54,73998.35,0.0,0.12536,7e-05,12.1932]
[1776643582649,49.54,73998.35,0.0,0.12536,7e-05,12.1932]
[1776643582788,49.54,73998.35,0.0,0.12536,7e-05,12.1932]
[1776643583030,49.54,73998.35,0.0,0.12536,7e-05,12.1932]
[1776643583091,49.54,73998.35,0.0,0.12536,7e-05,12.1932]
[1776643583156,49.54,73998.35,0.0,0.12536,7e-05,12.1932]
[1776643583614,49.54,73997.34,0.0,0.12529,7e-05,12.18791]
[1776643583680,49.54,73997.34,0.0,0.12529,7e-05,12.18791]
[1776643583683,49.54,73997.34,0.0,0.12529,7e-05,12.18791]
[1776643583804,49.54,73997.34,0.0,0.12529,7e-05,12.18791]
[1776643584603,49.54,73998.9,0.0,0.1254,7e-05,12.19553]
[1776643586876,49.54,74015.24,0.0,0.12655,7e-05,12.27626]
[1776643586934,49.54,74015.24,0.0,0.12655,7e-05,12.27626]
[1776643587270,49.54,74015.24,0.0,0.12655,7e-05,12.27626]
[1776643587781,49.54,74020.62,0.0,0.12693,7e-05,12.30277]
[1776643588365,49.54,74020.62,0.0,0.12693,7e-05,12.30277]
[1776643588396,49.54,74038.04,0.0,0.12817,7e-05,12.38903]
[1776643589824,49.53,74038.04,0.0,0.12816,7e-05,12.38882]
[1776643592252,49.53,74036.54,0.0,0.12805,7e-05,12.38074]
[1776643592825,49.53,74036.42,0.0,0.128,7e-05,12.37552]
[1776643592879,49.53,74036.42,0.0,0.128,7e-05,12.37552]
[1776643593206,49.53,74036.42,0.0,0.128,7e-05,12.37552]
[1776643597125,49.53,74040.18,0.0,0.12825,7e-05,12.39299]
[1776643598015,49.53,74039.97,0.0,0.12823,7e-05,12.39162]
[1776643599913,49.53,74037.79,0.0,0.12806,7e-05,12.38011]
[1776643601809,49.52,74041.45,0.0,0.12832,7e-05,12.39772]
[1776643602342,49.52,74041.45,0.0,0.12832,7e-05,12.39772]
[1776643602507,49.52,74041.45,0.0,0.12832,7e-05,12.39772]
[1776643602550,49.52,74041.29,0.0,0.1283,7e-05,12.39663]
[1776643602734,49.52,74041.29,0.0,0.1283,7e-05,12.39663]
[1776643603503,49.52,74041.29,0.0,0.1283,7e-05,12.39663]
[1776643602772,49.52,74069.77,0.0,0.13035,7e-05,12.53805]
[1776643604130,49.52,74069.77,0.0,0.13035,7e-05,12.53805]
[1776643608959,49.52,74061.8,0.0,0.12976,7e-05,12.49787]
[1776643610915,49.52,74061.7,0.0,0.12975,7e-05,12.49716]
[1776643611102,49.52,74061.7,0.0,0.12975,7e-05,12.49716]
[1776643611135,49.52,74059.12,0.0,0.12956,7e-05,12.48421]
[1776643615570,49.52,74060.07,0.0,0.12963,7e-05,12.48849]
[1776643615919,49.52,74060.07,0.0,0.12963,7e-05,12.48849]
[1776643615987,49.52,74067.0,0.0,0.13012,7e-05,12.52287]
[1776643618819,49.52,74080.14,0.0,0.13107,7e-05,12.58789]
[1776643621398,49.52,74080.42,0.0,0.13109,7e-05,12.58907]
[1776643621571,49.52,74080.42,0.0,0.13109,7e-05,12.58907]
[1776643622233,49.51,74080.31,0.0,0.13107,7e-05,12.5883]
[1776643624958,49.51,74065.69,0.0,0.13001,7e-05,12.51478]
[1776643626603,49.51,74063.18,0.0,0.12982,7e-05,12.50202]
[1776643626891,49.51,74063.18,0.0,0.12982,7e-05,12.5019]
[1776643628563,49.51,74063.18,0.0,0.12982,7e-05,12.5019]
[1776643628569,49.51,74059.17,0.0,0.12952,7e-05,12.48151]
[1776643628601,49.51,74059.17,0.0,0.12952,7e-05,12.48151]
[1776643628663,49.51,74059.17,0.0,0.12952,7e-05,12.48151]
[1776643628971,49.51,74059.17,0.0,0.12952,7e-05,12.48151]
[1776643629429,49.51,74059.17,0.0,0.12952,7e-05,12.48151]
[1776643629433,49.51,74043.73,0.0,0.12841,7e-05,12.4047]
[1776643630202,49.51,74043.73,0.0,0.12841,7e-05,12.4047]
[1776643630277,49.51,74026.12,0.0,0.12715,7e-05,12.31693]
[1776643632918,49.51,74040.43,0.0,0.12816,7e-05,12.38724]
[1776643637144,49.51,74041.42,0.0,0.12823,7e-05,12.39165]
[1776643639062,49.5,74040.66,0.0,0.12817,7e-05,12.38753]
[1776643639582,49.5,74040.66,0.0,0.12817,7e-05,12.38753]
[1776643639837,49.5,74044.46,0.0,0.12844,7e-05,12.40625]
[1776643640265,49.5,74057.72,0.0,0.12939,7e-05,12.47205]
[1776643642723,49.5,74061.14,0.0,0.12963,7e-05,12.48879]
[1776643642987,49.5,74059.99,0.0,0.12954,7e-05,12.48274]
[1776643643647,49.5,74059.99,0.0,0.12954,7e-05,12.48274]
[1776643644679,49.5,74060.67,0.0,0.12958,7e-05,12.48582]
[1776643644968,49.5,74060.67,0.0,0.12958,7e-05,12.48582]
[1776643645129,49.5,74060.67,0.0,0.12958,7e-05,12.48582]
[1776643646949,49.5,74058.2,0.0,0.1294,7e-05,12.47289]
[1776643647015,49.5,74043.99,0.0,0.12837,7e-05,12.40189]
[1776643647709,49.5,74043.99,0.0,0.12837,7e-05,12.40189]
[1776643648323,49.5,74043.99,0.0,0.12837,7e-05,12.40189]
[1776643648567,49.5,74043.99,0.0,0.12837,7e-05,12.40189]
[1776643648571,49.5,74036.95,0.0,0.12786,7e-05,12.36619]
[1776643652744,49.49,74037.52,0.0,0.12785,7e-05,12.36391]
[1776643657346,49.49,74036.97,0.0,0.1278,7e-05,12.36038]
[1776643657717,49.49,74035.76,0.0,0.12771,7e-05,12.35408]
[1776643659572,49.49,74019.93,0.0,0.12657,7e-05,12.27503]
[1776643662109,49.49,74018.71,0.0,0.12648,7e-05,12.26852]
[1776643664738,49.49,74016.3,0.0,0.1263,7e-05,12.25611]
[1776643665184,49.49,74016.3,0.0,0.1263,7e-05,12.25611]
[1776643665213,49.49,74011.55,0.0,0.12596,7e-05,12.23241]
[1776643666680,49.49,74009.1,0.0,0.12579,7e-05,12.22011]
[1776643666882,49.49,74009.1,0.0,0.12579,7e-05,12.22011]
[1776643668177,49.48,73998.38,0.0,0.12503,7e-05,12.16682]
[1776643672000,49.48,73994.81,0.0,0.12478,7e-05,12.14908]
[1776643672063,49.48,73994.81,0.0,0.12478,7e-05,12.14908]
[1776643673478,49.48,73994.81,0.0,0.12478,7e-05,12.14908]
[1776643673486,49.48,73994.81,0.0,0.12478,7e-05,12.14908]
[1776643673594,49.48,73994.81,0.0,0.12478,7e-05,12.14908]
[1776643673567,49.48,73999.18,0.0,0.12508,7e-05,12.1707]
[1776643674094,49.48,73999.18,0.0,0.12508,7e-05,12.1707]
[1776643674179,49.48,73999.18,0.0,0.12508,7e-05,12.1707]
[1776643674262,49.48,74008.81,0.0,0.12576,7e-05,12.21839]
[1776643676139,49.48,74008.81,0.0,0.12576,7e-05,12.21837]
[1776643677685,49.48,74010.99,0.0,0.12592,7e-05,12.22899]
[1776643677692,49.48,74010.99,0.0,0.12592,7e-05,12.22899]
[1776643678249,49.48,74011.77,0.0,0.12597,7e-05,12.23277]
[1776643681426,49.48,74015.1,0.0,0.1262,7e-05,12.24904]
[1776643681488,49.48,74022.5,0.0,0.12673,7e-05,12.28564]
[1776643682325,49.48,74033.36,0.0,0.1275,7e-05,12.33945]
[1776643684286,49.48,74044.13,0.0,0.12826,7e-05,12.39259]
[1776643684797,49.48,74044.13,0.0,0.12826,7e-05,12.39259]
[1776643685335,49.48,74044.13,0.0,0.12826,7e-05,12.39259]
[1776643687329,49.48,74023.18,0.0,0.12675,7e-05,12.28769]
[1776643690588,49.48,74024.33,0.0,0.12683,7e-05,12.29301]
[1776643690713,49.48,74027.69,0.0,0.12706,7e-05,12.30933]
[1776643692342,49.48,74037.43,0.0,0.12776,7e-05,12.35752]
[1776643696533,49.47,74038.37,0.0,0.12781,7e-05,12.36137]
[1776643696619,49.47,74038.61,0.0,0.12782,7e-05,12.36204]
[1776643701094,49.47,74034.82,0.0,0.12754,7e-05,12.3425]
[1776643701277,49.47,74034.82,0.0,0.12754,7e-05,12.3425]
[1776643701318,49.47,74034.82,0.0,0.12754,7e-05,12.3425]
[1776643701354,49.47,74034.82,0.0,0.12754,7e-05,12.3425]
[1776643701416,49.47,74046.78,0.0,0.12839,7e-05,12.40175]
[1776643701956,49.47,74046.78,0.0,0.12839,7e-05,12.40175]
[1776643702660,49.47,74046.78,0.0,0.12839,7e-05,12.40151]
[1776643708454,49.46,74040.96,0.0,0.12794,7e-05,12.37086]
[1776643713491,49.46,74039.86,0.0,0.12781,7e-05,12.35977]
[1776643713682,49.46,74039.86,0.0,0.12781,7e-05,12.35977]
[1776643715487,49.46,74045.78,0.0,0.12823,7e-05,12.38896]
[1776643721805,49.45,74049.92,0.0,0.12851,7e-05,12.40818]
[1776643725736,49.45,74047.46,0.0,0.12831,7e-05,12.39491]
[1776643725755,49.45,74047.46,0.0,0.12831,7e-05,12.39491]
[1776643727086,49.45,74047.91,0.0,0.12834,7e-05,12.39645]
[1776643728520,49.45,74056.07,0.0,0.12892,7e-05,12.43667]
[1776643729480,49.45,74054.9,0.0,0.12883,7e-05,12.43044]
[1776643730150,49.45,74051.73,0.0,0.1286,7e-05,12.41465]
[1776643730451,49.45,74051.73,0.0,0.1286,7e-05,12.41465]
[1776643732073,49.44,74056.06,0.0,0.1289,7e-05,12.4356]
[1776643732197,49.44,74056.06,0.0,0.1289,7e-05,12.4356]
[1776643733020,49.44,74055.63,0.0,0.12886,7e-05,12.433]
[1776643733200,49.44,74055.63,0.0,0.12886,7e-05,12.433]
[1776643735413,49.44,74048.43,0.0,0.12834,7e-05,12.39676]
[1776643735436,49.44,74048.43,0.0,0.12834,7e-05,12.39676]
[1776643735492,49.44,74048.43,0.0,0.12834,7e-05,12.39676]
[1776643735601,49.44,74048.43,0.0,0.12834,7e-05,12.39676]
[1776643735669,49.44,74044.8,0.0,0.12807,7e-05,12.37831]
[1776643737401,49.44,74044.8,0.0,0.12807,7e-05,12.37795]
[1776643741691,49.44,74026.16,0.0,0.12672,7e-05,12.28385]
[1776643746034,49.43,74030.09,0.0,0.12699,7e-05,12.3027]
[1776643746336,49.43,74038.5,0.0,0.12758,7e-05,12.34425]
[1776643747552,49.43,74038.5,0.0,0.12758,7e-05,12.34425]
[1776643747576,49.43,74038.5,0.0,0.12758,7e-05,12.34425]
[1776643749491,49.43,74046.93,0.0,0.12818,7e-05,12.38557]
[1776643751543,49.43,74046.65,0.0,0.12815,7e-05,12.38349]
[1776643753608,49.43,74047.77,0.0,0.12822,7e-05,12.38837]
[1776643753666,49.43,74042.9,0.0,0.12786,7e-05,12.36343]
[1776643755587,49.43,74042.9,0.0,0.12786,7e-05,12.36343]
[1776643757844,49.42,74040.06,0.0,0.12764,7e-05,12.34836]
[1776643757885,49.42,74040.06,0.0,0.12764,7e-05,12.34836]
[1776643758319,49.42,74040.06,0.0,0.12764,7e-05,12.34836]
[1776643758426,49.42,74040.06,0.0,0.12764,7e-05,12.34836]
[1776643758475,49.42,74042.53,0.0,0.12781,7e-05,12.36034]
[1776643759856,49.42,74042.53,0.0,0.12781,7e-05,12.36003]
[1776643759865,49.42,74063.84,0.0,0.12933,7e-05,12.46585]
[1776643762713,49.42,74063.84,0.0,0.12933,7e-05,12.46549]
[1776643764610,49.42,74066.16,0.0,0.12948,7e-05,12.47629]
[1776643765133,49.41,74066.82,0.0,0.12952,7e-05,12.47881]
[1776643765574,49.41,74066.82,0.0,0.12952,7e-05,12.47881]
[1776643766291,49.41,74067.18,0.0,0.12954,7e-05,12.48013]
[1776643766392,49.41,74069.71,0.0,0.12972,7e-05,12.49275]
[1776643767449,49.41,74069.71,0.0,0.12972,7e-05,12.49275]
[1776643767536,49.41,74068.46,0.0,0.12963,7e-05,12.48614]
[1776643769374,49.41,74065.93,0.0,0.12944,7e-05,12.47312]
[1776643769467,49.41,74065.93,0.0,0.12944,7e-05,12.47312]
[1776643769490,49.41,74065.93,0.0,0.12944,7e-05,12.47312]
[1776643769570,49.41,74065.93,0.0,0.12944,7e-05,12.47312]
[1776643774584,49.4,74063.38,0.0,0.12919,7e-05,12.45428]
[1776643775291,49.4,74067.2,0.0,0.12946,7e-05,12.473]
[1776643781068,49.4,74070.81,0.0,0.12969,7e-05,12.48884]
[1776643781199,49.4,74070.81,0.0,0.12969,7e-05,12.48884]
[1776643782105,49.4,74068.9,0.0,0.12954,7e-05,12.47894]
[1776643782194,49.39,74062.54,0.0,0.12908,7e-05,12.44685]
[1776643782866,49.39,74062.54,0.0,0.12908,7e-05,12.44685]
[1776643783078,49.39,74062.54,0.0,0.12908,7e-05,12.44685]
[1776643783373,49.39,74062.54,0.0,0.12908,7e-05,12.44685]
[1776643783638,49.39,74062.54,0.0,0.12908,7e-05,12.44685]
[1776643783692,49.39,74060.08,0.0,0.1289,7e-05,12.43427]
[1776643784216,49.39,74060.08,0.0,0.1289,7e-05,12.43427]
[1776643784445,49.39,74060.08,0.0,0.1289,7e-05,12.43427]
[1776643784584,49.39,74060.08,0.0,0.1289,7e-05,12.43427]
[1776643784590,49.39,74060.08,0.0,0.1289,7e-05,12.43427]
[1776643784638,49.39,74098.08,0.0,0.13164,7e-05,12.62327]
[1776643784831,49.39,74098.08,0.0,0.13164,7e-05,12.62327]
[1776643784931,49.39,74098.08,0.0,0.13164,7e-05,12.62327]
[1776643785714,49.39,74098.08,0.0,0.13164,7e-05,12.62327]
[1776643785056,49.39,74098.08,0.0,0.13164,7e-05,12.62327]
[1776643786753,49.39,74095.93,0.0,0.13148,7e-05,12.61228]
[1776643787095,49.39,74095.93,0.0,0.13148,7e-05,12.61228]
[1776643787154,49.39,74091.42,0.0,0.13114,7e-05,12.58909]
[1776643788936,49.39,74091.64,0.0,0.13115,7e-05,12.58979]
[1776643788975,49.39,74091.64,0.0,0.13115,7e-05,12.58979]
[1776643789086,49.39,74091.64,0.0,0.13115,7e-05,12.58939]
[1776643791735,49.39,74084.59,0.0,0.13063,7e-05,12.55415]
[1776643792107,49.38,74080.26,0.0,0.1303,7e-05,12.53151]
[1776643795175,49.38,74078.63,0.0,0.13018,7e-05,12.52273]
[1776643795232,49.38,74076.7,0.0,0.13003,7e-05,12.51278]
[1776643796012,49.38,74076.7,0.0,0.13003,7e-05,12.51278]
[1776643796022,49.38,74076.7,0.0,0.13003,7e-05,12.51278]
[1776643796135,49.38,74076.7,0.0,0.13003,7e-05,12.51249]
[1776643800658,49.38,74074.58,0.0,0.12986,7e-05,12.50105]
[1776643800736,49.38,74074.7,0.0,0.12987,7e-05,12.50138]
[1776643800966,49.38,74074.7,0.0,0.12987,7e-05,12.50138]
[1776643800986,49.38,74074.7,0.0,0.12987,7e-05,12.50138]
[1776643802138,49.38,74074.7,0.0,0.12987,7e-05,12.50138]
[1776643802533,49.38,74074.7,0.0,0.12987,7e-05,12.50138]
[1776643802585,49.37,74057.5,0.0,0.12862,7e-05,12.41508]
[1776643804636,49.37,74056.02,0.0,0.12851,7e-05,12.40754]
[1776643805265,49.37,74055.54,0.0,0.12847,7e-05,12.40483]
[1776643805536,49.37,74055.54,0.0,0.12847,7e-05,12.40483]
[1776643806001,49.37,74057.11,0.0,0.12858,7e-05,12.4125]
[1776643806531,49.37,74057.11,0.0,0.12858,7e-05,12.4125]
[1776643806577,49.37,74067.61,0.0,0.12933,7e-05,12.46471]
[1776643807552,49.37,74067.61,0.0,0.12933,7e-05,12.46471]
[1776643808497,49.37,74070.99,0.0,0.12958,7e-05,12.48135]
[1776643808559,49.37,74073.17,0.0,0.12973,7e-05,12.49198]
[1776643813787,49.37,74079.21,0.0,0.13016,7e-05,12.52146]
[1776643814674,49.37,74070.66,0.0,0.12954,7e-05,12.47863]
[1776643814775,49.37,74062.69,0.0,0.12896,7e-05,12.43872]
[1776643817034,49.37,74061.86,0.0,0.12889,7e-05,12.43408]
[1776643817082,49.37,74061.86,0.0,0.12889,7e-05,12.43408]
[1776643817085,49.37,74061.86,0.0,0.12889,7e-05,12.43408]
[1776643817466,49.37,74061.86,0.0,0.12889,7e-05,12.43408]
[1776643817565,49.37,74071.58,0.0,0.12959,7e-05,12.48236]
[1776643820023,49.37,74077.48,0.0,0.13001,7e-05,12.51153]
[1776643820306,49.36,74078.3,0.0,0.13007,7e-05,12.5155]
[1776643824652,49.36,74078.31,0.0,0.13005,7e-05,12.51457]
[1776643826115,49.36,74075.54,0.0,0.12984,7e-05,12.50009]
[1776643826501,49.36,74064.86,0.0,0.12907,7e-05,12.44646]
[1776643829370,49.36,74054.77,0.0,0.12833,7e-05,12.39523]
[1776643829831,49.36,74054.77,0.0,0.12833,7e-05,12.39523]
[1776643830326,49.36,74054.77,0.0,0.12833,7e-05,12.39523]
[1776643830336,49.36,74054.77,0.0,0.12833,7e-05,12.39523]
[1776643830410,49.36,74054.77,0.0,0.12833,7e-05,12.39523]
[1776643830431,49.36,74066.61,0.0,0.12918,7e-05,12.45395]
[1776643831110,49.36,74066.61,0.0,0.12918,7e-05,12.45395]
[1776643837218,49.35,74073.62,0.0,0.12962,7e-05,12.48288]
[1776643837225,49.35,74073.62,0.0,0.12962,7e-05,12.48288]
[1776643837769,49.35,74073.62,0.0,0.12962,7e-05,12.48288]
[1776643837924,49.35,74073.04,0.0,0.12957,7e-05,12.4797]
[1776643838263,49.35,74073.04,0.0,0.12957,7e-05,12.4797]
[1776643839872,49.35,74064.83,0.0,0.12897,7e-05,12.43815]
[1776643840451,49.35,74056.96,0.0,0.1284,7e-05,12.3985]
[1776643840879,49.35,74056.96,0.0,0.1284,7e-05,12.3985]
[1776643846489,49.34,74051.24,0.0,0.12796,7e-05,12.3681]
[1776643851523,49.34,74051.26,0.0,0.12794,7e-05,12.36663]
[1776643856565,49.33,74051.37,0.0,0.12792,7e-05,12.36558]
[1776643861599,49.33,74053.57,0.0,0.12806,7e-05,12.37496]
[1776643864109,49.32,74056.36,0.0,0.12825,7e-05,12.38822]
[1776643864207,49.32,74056.36,0.0,0.12825,7e-05,12.38822]
[1776643864267,49.32,74056.36,0.0,0.12825,7e-05,12.38822]
[1776643864408,49.32,74056.36,0.0,0.12825,7e-05,12.38822]
[1776643864616,49.32,74060.01,0.0,0.12851,7e-05,12.40609]
[1776643865830,49.32,74060.01,0.0,0.12851,7e-05,12.40609]
[1776643867535,49.32,74069.61,0.0,0.12919,7e-05,12.45341]
[1776643870552,49.32,74075.84,0.0,0.12963,7e-05,12.48368]
[1776643873506,49.32,74085.9,0.0,0.13034,7e-05,12.53301]
[1776643874515,49.31,74086.34,0.0,0.13037,7e-05,12.53484]
[1776643874544,49.31,74086.34,0.0,0.13037,7e-05,12.53484]
[1776643874689,49.31,74086.51,0.0,0.13037,7e-05,12.53533]
[1776643879728,49.31,74080.95,0.0,0.12995,7e-05,12.50585]
[1776643880358,49.31,74080.95,0.0,0.12995,7e-05,12.50585]
[1776643880975,49.31,74080.46,0.0,0.12991,7e-05,12.50313]
[1776643881190,49.31,74080.46,0.0,0.12991,7e-05,12.50313]
[1776643881249,49.31,74080.46,0.0,0.12991,7e-05,12.50313]
[1776643881738,49.31,74075.28,0.0,0.12953,7e-05,12.47696]
[1776643883986,49.31,74084.0,0.0,0.13015,7e-05,12.52004]
[1776643884045,49.31,74084.0,0.0,0.13015,7e-05,12.52004]
[1776643884520,49.31,74084.0,0.0,0.13015,7e-05,12.52004]
[1776643884614,49.31,74084.0,0.0,0.13015,7e-05,12.52004]
[1776643884731,49.31,74084.0,0.0,0.13015,7e-05,12.52004]
[1776643885004,49.3,74078.14,0.0,0.12972,7e-05,12.49017]
[1776643885148,49.3,74078.14,0.0,0.12972,7e-05,12.49017]
[1776643885765,49.3,74078.14,0.0,0.12972,7e-05,12.49017]
[1776643886212,49.3,74078.14,0.0,0.12972,7e-05,12.49017]
[1776643886259,49.3,74078.14,0.0,0.12972,7e-05,12.49017]
[1776643886779,49.3,74078.49,0.0,0.12973,7e-05,12.49103]
[1776643887019,49.3,74078.49,0.0,0.12973,7e-05,12.49103]
[1776643887135,49.3,74078.49,0.0,0.12973,7e-05,12.49103]
[1776643888266,49.3,74077.78,0.0,0.12967,7e-05,12.48705]
[1776643890309,49.3,74077.88,0.0,0.12967,7e-05,12.48667]
[1776643890406,49.3,74077.88,0.0,0.12967,7e-05,12.48667]
[1776643890491,49.3,74077.88,0.0,0.12967,7e-05,12.48667]
[1776643895288,49.29,74087.68,0.0,0.13031,7e-05,12.5296]
[1776643895349,49.29,74087.68,0.0,0.13031,7e-05,12.5296]
[1776643896800,49.29,74087.76,0.0,0.13032,7e-05,12.53]
[1776643896876,49.29,74087.76,0.0,0.13032,7e-05,12.53]
[1776643898306,49.29,74092.91,0.0,0.13068,7e-05,12.55457]
[1776643898857,49.29,74101.45,0.0,0.13129,7e-05,12.597]
[1776643903892,49.28,74101.52,0.0,0.13129,7e-05,12.59653]
[1776643907809,49.28,74104.37,0.0,0.13149,7e-05,12.61033]
[1776643909934,49.28,74117.94,0.0,0.13247,7e-05,12.67785]
[1776643910830,49.28,74117.94,0.0,0.13247,7e-05,12.67785]
[1776643910964,49.28,74119.74,0.0,0.1326,7e-05,12.68663]
[1776643911369,49.28,74119.74,0.0,0.1326,7e-05,12.68663]
[1776643911948,49.28,74123.49,0.0,0.13287,7e-05,12.7052]
[1776643916765,49.28,74118.88,0.0,0.13252,7e-05,12.68102]
[1776643916780,49.28,74118.88,0.0,0.13252,7e-05,12.68102]
[1776643916983,49.28,74119.85,0.0,0.13259,7e-05,12.68563]
[1776643920817,49.27,74121.43,0.0,0.13269,7e-05,12.69278]
[1776643920872,49.27,74121.43,0.0,0.13269,7e-05,12.69278]
[1776643920909,49.27,74120.05,0.0,0.13259,7e-05,12.68558]
[1776643923499,49.27,74117.48,0.0,0.13239,7e-05,12.67242]
[1776643923508,49.27,74110.51,0.0,0.13188,7e-05,12.6372]
[1776643925958,49.27,74110.51,0.0,0.13187,7e-05,12.637]
[1776643926048,49.27,74107.17,0.0,0.13162,7e-05,12.61955]
[1776643928707,49.27,74107.33,0.0,0.13163,7e-05,12.62003]
[1776643928756,49.27,74105.85,0.0,0.13151,7e-05,12.61228]
[1776643933006,49.26,74106.31,0.0,0.13153,7e-05,12.61361]
[1776643933324,49.26,74108.03,0.0,0.13165,7e-05,12.62159]
[1776643934103,49.26,74108.03,0.0,0.13164,7e-05,12.62127]
[1776643935038,49.26,74108.03,0.0,0.13164,7e-05,12.62127]
[1776643935369,49.26,74108.03,0.0,0.13164,7e-05,12.62127]
[1776643937809,49.26,74112.44,0.0,0.13196,7e-05,12.64272]
[1776643937815,49.26,74112.7,0.0,0.13197,7e-05,12.64385]
[1776643938619,49.26,74112.7,0.0,0.13197,7e-05,12.64385]
[1776643939842,49.26,74125.44,0.0,0.1329,7e-05,12.70729]
[1776643940213,49.26,74125.44,0.0,0.1329,7e-05,12.70729]
[1776643941160,49.26,74133.14,0.0,0.13347,7e-05,12.74599]
[1776643941178,49.26,74133.14,0.0,0.13347,7e-05,12.74599]
[1776643944736,49.25,74139.86,0.0,0.13395,7e-05,12.77888]
[1776643945016,49.25,74139.86,0.0,0.13395,7e-05,12.77888]
[1776643947054,49.25,74138.18,0.0,0.13381,7e-05,12.76901]
[1776643947222,49.25,74138.18,0.0,0.13381,7e-05,12.76901]
[1776643947316,49.25,74138.18,0.0,0.13381,7e-05,12.76901]
[1776643947424,49.25,74138.18,0.0,0.13381,7e-05,12.76901]
[1776643947527,49.25,74138.18,0.0,0.13381,7e-05,12.76901]
[1776643947540,49.25,74138.32,0.0,0.13382,7e-05,12.76972]
[1776643948029,49.25,74138.32,0.0,0.13382,7e-05,12.76972]
[1776643948197,49.25,74138.32,0.0,0.13382,7e-05,12.76972]
[1776643948279,49.25,74138.32,0.0,0.13382,7e-05,12.76972]
[1776643948296,49.25,74122.61,0.0,0.13265,7e-05,12.6904]
[1776643950172,49.25,74119.91,0.0,0.13244,7e-05,12.67622]
[1776643953770,49.25,74119.49,0.0,0.13237,7e-05,12.66929]
[1776643953962,49.25,74119.49,0.0,0.13237,7e-05,12.66929]
[1776643959135,49.24,74126.8,0.0,0.13288,7e-05,12.70442]
[1776643961657,49.24,74124.84,0.0,0.13273,7e-05,12.69398]
[1776643967031,49.23,74120.52,0.0,0.13239,7e-05,12.67089]
[1776643967684,49.23,74120.73,0.0,0.1324,7e-05,12.67166]
[1776643967766,49.23,74114.64,0.0,0.13195,7e-05,12.64079]
[1776643969124,49.23,74113.14,0.0,0.13184,7e-05,12.63297]
[1776643969957,49.23,74113.14,0.0,0.13184,7e-05,12.63297]
[1776643969363,49.23,74113.14,0.0,0.13183,7e-05,12.63272]
[1776643970370,49.23,74105.03,0.0,0.13123,7e-05,12.59179]
[1776643973391,49.23,74095.22,0.0,0.13051,7e-05,12.54196]
[1776643978835,49.23,74095.27,0.0,0.13051,7e-05,12.54178]
[1776643983515,49.23,74094.95,0.0,0.13047,7e-05,12.53966]
[1776643983600,49.23,74097.75,0.0,0.13068,7e-05,12.55349]
[1776643984609,49.23,74097.75,0.0,0.13068,7e-05,12.55349]
[1776643984681,49.22,74106.6,0.0,0.13132,7e-05,12.59767]
[1776643985484,49.22,74106.6,0.0,0.13132,7e-05,12.59767]
[1776643985870,49.22,74106.6,0.0,0.13132,7e-05,12.59767]
[1776643985959,49.22,74106.68,0.0,0.13132,7e-05,12.59779]
[1776643986944,49.22,74096.58,0.0,0.13058,7e-05,12.54686]
[1776643992524,49.22,74095.34,0.0,0.13047,7e-05,12.53966]
[1776643993526,49.22,74095.34,0.0,0.13047,7e-05,12.53966]
[1776643998584,49.22,74095.7,0.0,0.13048,7e-05,12.54036]
[1776643999225,49.22,74095.7,0.0,0.13048,7e-05,12.54036]
[1776643999575,49.22,74082.53,0.0,0.12952,7e-05,12.4742]
[1776644001026,49.22,74082.53,0.0,0.12952,7e-05,12.4742]
[1776644002010,49.22,74080.45,0.0,0.12937,7e-05,12.4637]
[1776644004307,49.22,74076.75,0.0,0.1291,7e-05,12.44496]
[1776644004706,49.22,74064.64,0.0,0.12822,7e-05,12.38434]
[1776644006391,49.21,74065.62,0.0,0.12829,7e-05,12.38898]
[1776644006410,49.21,74065.62,0.0,0.12829,7e-05,12.38898]
[1776644006719,49.21,74068.92,0.0,0.12853,7e-05,12.40522]
[1776644011754,49.21,74071.65,0.0,0.12866,7e-05,12.41311]
[1776644014528,49.21,74074.85,0.0,0.12889,7e-05,12.42849]
[1776644020819,49.2,74068.09,0.0,0.12837,7e-05,12.39266]
[1776644025853,49.2,74070.04,0.0,0.12849,7e-05,12.40108]
[1776644029305,49.2,74071.86,0.0,0.12861,7e-05,12.40937]
[1776644029367,49.2,74071.86,0.0,0.12861,7e-05,12.40937]
[1776644029817,49.2,74071.86,0.0,0.12861,7e-05,12.40937]
[1776644029895,49.19,74085.46,0.0,0.12959,7e-05,12.47719]
[1776644034917,49.19,74084.24,0.0,0.12948,7e-05,12.46997]
[1776644039952,49.19,74084.11,0.0,0.12946,7e-05,12.46827]
[1776644041317,49.19,74084.21,0.0,0.12946,7e-05,12.46861]
[1776644041372,49.19,74084.21,0.0,0.12946,7e-05,12.46861]
[1776644042156,49.19,74091.4,0.0,0.12998,7e-05,12.50448]
[1776644043032,49.19,74091.4,0.0,0.12998,7e-05,12.50448]
[1776644044543,49.19,74094.27,0.0,0.13018,7e-05,12.51843]
[1776644045019,49.19,74094.27,0.0,0.13018,7e-05,12.51843]
[1776644051037,49.18,74099.38,0.0,0.13053,7e-05,12.54242]
[1776644054362,49.18,74098.37,0.0,0.13045,7e-05,12.53686]
[1776644061104,49.17,74096.62,0.0,0.1303,7e-05,12.52628]
[1776644066138,49.17,74097.69,0.0,0.13036,7e-05,12.53055]
[1776644071226,49.17,74100.48,0.0,0.13055,7e-05,12.5436]
[1776644074293,49.17,74101.54,0.0,0.13058,7e-05,12.54389]
[1776644074336,49.17,74101.54,0.0,0.13058,7e-05,12.54389]
[1776644074615,49.17,74101.54,0.0,0.13058,7e-05,12.54389]
[1776644074960,49.16,74100.24,0.0,0.13048,7e-05,12.53691]
[1776644080837,49.16,74097.49,0.0,0.13026,7e-05,12.52203]
[1776644088612,49.16,74097.13,0.0,0.13022,7e-05,12.51919]
[1776644089901,49.16,74096.72,0.0,0.13018,7e-05,12.51652]
[1776644095993,49.15,74095.04,0.0,0.13004,7e-05,12.50688]
[1776644096075,49.15,74095.04,0.0,0.13004,7e-05,12.50688]
[1776644096878,49.15,74094.83,0.0,0.13002,7e-05,12.50543]
[1776644096882,49.15,74094.83,0.0,0.13002,7e-05,12.50543]
[1776644096913,49.15,74094.83,0.0,0.13002,7e-05,12.50543]
[1776644096971,49.15,74062.66,0.0,0.12769,7e-05,12.34429]
[1776644097195,49.15,74062.66,0.0,0.12769,7e-05,12.34429]
[1776644097941,49.15,74062.66,0.0,0.12769,7e-05,12.34429]
[1776644098124,49.15,74062.66,0.0,0.12769,7e-05,12.34429]
[1776644097983,49.15,74051.61,0.0,0.12689,7e-05,12.28882]
[1776644098584,49.15,74051.61,0.0,0.12689,7e-05,12.28882]
[1776644102699,49.15,74048.73,0.0,0.12667,7e-05,12.27336]
[1776644103186,49.15,74050.42,0.0,0.12679,7e-05,12.28172]
[1776644103399,49.15,74050.42,0.0,0.12679,7e-05,12.28164]
[1776644106044,49.15,74059.64,0.0,0.12745,7e-05,12.32763]
[1776644106127,49.15,74059.64,0.0,0.12745,7e-05,12.32763]
[1776644106175,49.15,74075.4,0.0,0.12858,7e-05,12.4061]
[1776644110270,49.14,74079.63,0.0,0.12887,7e-05,12.42608]
[1776644110420,49.14,74079.63,0.0,0.12887,7e-05,12.42608]
[1776644111060,49.14,74078.06,0.0,0.12875,7e-05,12.41792]
[1776644111533,49.14,74078.06,0.0,0.12875,7e-05,12.41792]
[1776644111795,49.14,74078.06,0.0,0.12875,7e-05,12.41792]
[1776644111815,49.14,74078.06,0.0,0.12875,7e-05,12.41792]
[1776644111898,49.14,74081.21,0.0,0.12898,7e-05,12.4337]
[1776644114139,49.14,74081.21,0.0,0.12897,7e-05,12.43341]
[1776644114153,49.14,74070.5,0.0,0.12819,7e-05,12.37922]
[1776644116009,49.14,74070.5,0.0,0.12819,7e-05,12.37922]
[1776644116076,49.14,74074.01,0.0,0.12843,7e-05,12.3963]
[1776644116729,49.14,74074.01,0.0,0.12843,7e-05,12.3963]
[1776644116745,49.14,74073.18,0.0,0.12837,7e-05,12.39214]
[1776644117976,49.14,74073.18,0.0,0.12837,7e-05,12.39214]
[1776644118015,49.14,74075.8,0.0,0.12856,7e-05,12.40476]
[1776644119570,49.14,74075.8,0.0,0.12856,7e-05,12.40476]
[1776644119620,49.13,74077.47,0.0,0.12867,7e-05,12.41286]
[1776644120530,49.13,74077.47,0.0,0.12867,7e-05,12.41286]
[1776644121130,49.13,74084.92,0.0,0.1292,7e-05,12.44965]
[1776644122480,49.13,74084.92,0.0,0.1292,7e-05,12.44965]
[1776644122580,49.13,74079.59,0.0,0.12881,7e-05,12.42262]
[1776644123776,49.13,74079.59,0.0,0.12881,7e-05,12.42262]
[1776644123818,49.13,74079.59,0.0,0.12881,7e-05,12.42262]
[1776644123882,49.13,74079.59,0.0,0.12881,7e-05,12.42262]
[1776644123930,49.13,74083.97,0.0,0.12913,7e-05,12.44429]
[1776644125556,49.13,74095.23,0.0,0.12994,7e-05,12.50017]
[1776644128424,49.13,74095.66,0.0,0.12996,7e-05,12.50156]
[1776644132495,49.12,74096.8,0.0,0.12998,7e-05,12.50145]
[1776644133171,49.12,74100.7,0.0,0.13025,7e-05,12.5203]
[1776644134872,49.12,74100.7,0.0,0.13025,7e-05,12.5203]
[1776644134884,49.12,74100.7,0.0,0.13025,7e-05,12.5203]
[1776644134959,49.12,74104.41,0.0,0.13052,7e-05,12.53856]
[1776644135891,49.12,74104.41,0.0,0.13052,7e-05,12.53856]
[1776644141667,49.11,74115.46,0.0,0.13129,7e-05,12.59143]
[1776644144907,49.11,74121.0,0.0,0.13169,7e-05,12.61879]
[1776644145136,49.11,74121.0,0.0,0.13169,7e-05,12.61879]
[1776644145140,49.11,74121.0,0.0,0.13169,7e-05,12.61879]
[1776644145172,49.11,74152.91,0.0,0.13404,7e-05,12.77928]
[1776644145604,49.11,74152.91,0.0,0.13404,7e-05,12.77928]
[1776644145749,49.11,74152.91,0.0,0.13404,7e-05,12.77928]
[1776644145829,49.11,74157.99,0.0,0.13442,7e-05,12.80466]
[1776644147571,49.11,74157.99,0.0,0.13441,7e-05,12.80419]
[1776644147637,49.11,74157.99,0.0,0.13441,7e-05,12.80419]
[1776644147710,49.11,74158.42,0.0,0.13443,7e-05,12.80587]
[1776644148915,49.11,74158.42,0.0,0.13443,7e-05,12.80587]
[1776644148931,49.1,74158.63,0.0,0.13444,7e-05,12.8066]
[1776644152581,49.1,74149.82,0.0,0.13377,7e-05,12.76099]
[1776644152656,49.1,74149.82,0.0,0.13377,7e-05,12.76099]
[1776644152877,49.1,74164.72,0.0,0.13487,7e-05,12.83574]
[1776644155268,49.1,74167.42,0.0,0.13507,7e-05,12.84874]
[1776644155419,49.1,74167.42,0.0,0.13507,7e-05,12.84874]
[1776644155838,49.1,74167.42,0.0,0.13507,7e-05,12.84874]
[1776644155915,49.1,74167.42,0.0,0.13507,7e-05,12.84874]
[1776644155921,49.1,74188.82,0.0,0.13667,8e-05,12.95673]
[1776644158698,49.09,74187.62,0.0,0.13657,8e-05,12.95007]
[1776644158749,49.09,74187.62,0.0,0.13657,8e-05,12.95007]
[1776644158754,49.09,74187.62,0.0,0.13657,8e-05,12.95007]
[1776644158760,49.09,74187.62,0.0,0.13657,8e-05,12.95007]
[1776644158838,49.09,74187.62,0.0,0.13657,8e-05,12.95007]
[1776644158910,49.09,74188.13,0.0,0.1366,8e-05,12.95231]
[1776644160682,49.09,74188.65,0.0,0.13664,8e-05,12.95461]
[1776644160697,49.09,74188.65,0.0,0.13664,8e-05,12.95461]
[1776644161139,49.09,74188.65,0.0,0.13664,8e-05,12.95461]
[1776644161147,49.09,74188.65,0.0,0.13664,8e-05,12.95461]
[1776644161149,49.09,74188.65,0.0,0.13664,8e-05,12.95461]
[1776644161205,49.09,74188.65,0.0,0.13664,8e-05,12.95461]
[1776644161238,49.09,74188.65,0.0,0.13664,8e-05,12.95461]
[1776644161241,49.09,74188.89,0.0,0.13664,8e-05,12.95478]
[1776644162940,49.09,74188.89,0.0,0.13664,8e-05,12.95478]
[1776644163777,49.09,74188.53,0.0,0.13661,8e-05,12.95261]
[1776644165453,49.09,74191.54,0.0,0.13682,8e-05,12.96717]
[1776644165844,49.09,74191.54,0.0,0.13682,8e-05,12.96717]
[1776644165908,49.09,74191.54,0.0,0.13682,8e-05,12.96717]
[1776644166010,49.09,74192.71,0.0,0.13691,8e-05,12.97274]
[1776644166651,49.09,74192.71,0.0,0.13691,8e-05,12.97274]
[1776644166868,49.09,74192.71,0.0,0.13691,8e-05,12.97274]
[1776644167053,49.09,74192.71,0.0,0.13691,8e-05,12.97274]
[1776644167112,49.09,74195.69,0.0,0.13713,8e-05,12.98771]
[1776644168227,49.08,74180.6,0.0,0.13598,8e-05,12.9108]
[1776644171288,49.08,74185.62,0.0,0.13635,8e-05,12.93543]
[1776644171308,49.08,74185.62,0.0,0.13635,8e-05,12.93543]
[1776644171373,49.08,74185.62,0.0,0.13635,8e-05,12.93543]
[1776644171877,49.08,74182.45,0.0,0.1361,8e-05,12.91898]
[1776644172991,49.08,74182.45,0.0,0.1361,8e-05,12.91898]
[1776644173298,49.08,74183.78,0.0,0.13619,8e-05,12.92492]
[1776644174188,49.08,74182.71,0.0,0.13611,8e-05,12.91911]
[1776644178218,49.07,74172.16,0.0,0.1353,7e-05,12.86465]
[1776644179766,49.07,74174.45,0.0,0.13546,7e-05,12.87557]
[1776644179834,49.07,74174.45,0.0,0.13546,7e-05,12.87557]
[1776644181402,49.07,74181.56,0.0,0.13599,8e-05,12.91119]
[1776644181416,49.07,74181.56,0.0,0.13599,8e-05,12.91119]
[1776644181479,49.07,74181.56,0.0,0.13599,8e-05,12.91119]
[1776644181668,49.07,74181.56,0.0,0.13599,8e-05,12.91119]
[1776644182176,49.07,74181.56,0.0,0.13599,8e-05,12.91119]
[1776644182259,49.07,74181.56,0.0,0.13599,8e-05,12.91119]
[1776644182202,49.07,74191.59,0.0,0.13673,8e-05,12.9613]
[1776644186328,49.06,74195.39,0.0,0.137,8e-05,12.97952]
[1776644187086,49.06,74195.39,0.0,0.137,8e-05,12.97952]
[1776644187155,49.06,74195.39,0.0,0.137,8e-05,12.97952]
[1776644187215,49.06,74195.39,0.0,0.137,8e-05,12.97952]
[1776644187512,49.06,74189.36,0.0,0.13654,8e-05,12.94863]
[1776644187602,49.06,74189.36,0.0,0.13654,8e-05,12.94863]
[1776644188006,49.06,74189.36,0.0,0.13654,8e-05,12.94828]
[1776644191018,49.06,74179.97,0.0,0.13578,8e-05,12.89552]
[1776644191596,49.06,74179.97,0.0,0.13578,8e-05,12.89552]
[1776644191690,49.06,74179.97,0.0,0.13578,8e-05,12.89552]
[1776644191822,49.06,74179.97,0.0,0.13578,8e-05,12.89552]
[1776644191929,49.06,74179.97,0.0,0.13578,8e-05,12.89552]
[1776644192025,49.06,74174.99,0.0,0.1354,7e-05,12.87006]
[1776644193009,49.06,74174.99,0.0,0.1354,7e-05,12.87006]
[1776644193653,49.06,74172.32,0.0,0.1352,7e-05,12.85631]
[1776644195452,49.06,74165.9,0.0,0.13471,7e-05,12.82321]
[1776644195512,49.06,74165.9,0.0,0.13471,7e-05,12.82321]
[1776644195572,49.06,74165.9,0.0,0.13471,7e-05,12.82321]
[1776644195666,49.06,74165.9,0.0,0.13471,7e-05,12.82321]
[1776644196326,49.06,74165.9,0.0,0.1347,7e-05,12.82293]
[1776644197688,49.05,74166.57,0.0,0.13475,7e-05,12.82605]
[1776644203203,49.05,74168.06,0.0,0.13484,7e-05,12.83224]
[1776644207839,49.05,74168.71,0.0,0.13487,7e-05,12.83427]
[1776644207906,49.05,74168.71,0.0,0.13487,7e-05,12.83427]
[1776644207943,49.05,74168.71,0.0,0.13487,7e-05,12.83427]
[1776644207967,49.05,74168.71,0.0,0.13487,7e-05,12.83427]
[1776644208007,49.05,74168.71,0.0,0.13487,7e-05,12.83427]
[1776644208573,49.05,74165.06,0.0,0.13459,7e-05,12.8156]
[1776644208588,49.05,74165.06,0.0,0.13459,7e-05,12.8156]
[1776644209144,49.05,74165.51,0.0,0.13462,7e-05,12.81767]
[1776644214180,49.04,74164.77,0.0,0.13455,7e-05,12.813]
[1776644217832,49.04,74169.28,0.0,0.13488,7e-05,12.83516]
[1776644217890,49.04,74169.28,0.0,0.13488,7e-05,12.83516]
[1776644222021,49.04,74168.73,0.0,0.13482,7e-05,12.83112]
[1776644222236,49.04,74169.89,0.0,0.13491,7e-05,12.83698]
[1776644224283,49.04,74174.59,0.0,0.13526,7e-05,12.8605]
[1776644226369,49.03,74179.15,0.0,0.13558,8e-05,12.88235]
[1776644226462,49.03,74179.15,0.0,0.13558,8e-05,12.88235]
[1776644226536,49.03,74179.15,0.0,0.13558,8e-05,12.88235]
[1776644227395,49.03,74179.97,0.0,0.13564,8e-05,12.88618]
[1776644227415,49.03,74179.97,0.0,0.13564,8e-05,12.88618]
[1776644228282,49.03,74183.5,0.0,0.1359,8e-05,12.90379]
[1776644231391,49.03,74189.27,0.0,0.13632,8e-05,12.9321]
[1776644231486,49.03,74189.27,0.0,0.13632,8e-05,12.9321]
[1776644231553,49.03,74189.27,0.0,0.13632,8e-05,12.9321]
[1776644231674,49.03,74189.27,0.0,0.13632,8e-05,12.9321]
[1776644231760,49.03,74189.27,0.0,0.13632,8e-05,12.9321]
[1776644231963,49.03,74189.27,0.0,0.13632,8e-05,12.9321]
[1776644232311,49.03,74189.89,0.0,0.13636,8e-05,12.93492]
[1776644233228,49.03,74189.89,0.0,0.13636,8e-05,12.93492]
[1776644233285,49.03,74189.89,0.0,0.13636,8e-05,12.93492]
[1776644234473,49.03,74180.33,0.0,0.13563,8e-05,12.88592]
[1776644236532,49.02,74184.04,0.0,0.13591,8e-05,12.90444]
[1776644236920,49.02,74184.04,0.0,0.13591,8e-05,12.90444]
[1776644238439,49.02,74183.73,0.0,0.13587,8e-05,12.90229]
[1776644238606,49.02,74171.95,0.0,0.13499,7e-05,12.84236]
[1776644239578,49.02,74171.95,0.0,0.13499,7e-05,12.84236]
[1776644239753,49.02,74171.76,0.0,0.13497,7e-05,12.8411]
[1776644245403,49.02,74171.35,0.0,0.13491,7e-05,12.83763]
[1776644250784,49.01,74171.84,0.0,0.13494,7e-05,12.83914]
[1776644250929,49.01,74171.84,0.0,0.13494,7e-05,12.83914]
[1776644251034,49.01,74171.84,0.0,0.13494,7e-05,12.83914]
[1776644251070,49.01,74173.68,0.0,0.13503,7e-05,12.84386]
[1776644252052,49.01,74159.16,0.0,0.13394,7e-05,12.77017]
[1776644253338,49.01,74159.16,0.0,0.13394,7e-05,12.77017]
[1776644253353,49.01,74159.16,0.0,0.13394,7e-05,12.77017]
[1776644253416,49.01,74159.16,0.0,0.13394,7e-05,12.76994]
[1776644253491,49.01,74159.16,0.0,0.13394,7e-05,12.76994]
[1776644253521,49.01,74162.94,0.0,0.13422,7e-05,12.78891]
[1776644254715,49.01,74162.94,0.0,0.13422,7e-05,12.78891]
[1776644255610,49.01,74167.91,0.0,0.13459,7e-05,12.81391]
[1776644255688,49.01,74167.91,0.0,0.13459,7e-05,12.81391]
[1776644255696,49.01,74167.91,0.0,0.13459,7e-05,12.81391]
[1776644255884,49.01,74167.91,0.0,0.13459,7e-05,12.81391]
[1776644256147,49.01,74167.91,0.0,0.13459,7e-05,12.81391]
[1776644256203,49.01,74167.91,0.0,0.13459,7e-05,12.81391]
[1776644256216,49.01,74181.67,0.0,0.13562,8e-05,12.88338]
[1776644256797,49.01,74192.93,0.0,0.13646,8e-05,12.94022]
[1776644258392,49.01,74192.93,0.0,0.13646,8e-05,12.93994]
[1776644258608,49.01,74192.93,0.0,0.13646,8e-05,12.93994]
[1776644258971,49.01,74180.61,0.0,0.13553,8e-05,12.87717]
[1776644259985,49.01,74180.61,0.0,0.13553,8e-05,12.87717]
[1776644260052,49.01,74167.61,0.0,0.13455,7e-05,12.81101]
[1776644260623,49.01,74167.61,0.0,0.13455,7e-05,12.81101]
[1776644260895,49.01,74167.61,0.0,0.13455,7e-05,12.81101]
[1776644260982,49.01,74167.61,0.0,0.13455,7e-05,12.81101]
[1776644260983,49.01,74168.25,0.0,0.13459,7e-05,12.81397]
[1776644261517,49.01,74168.25,0.0,0.13459,7e-05,12.81397]
[1776644261587,49.01,74168.25,0.0,0.13459,7e-05,12.81397]
[1776644261601,49.01,74168.25,0.0,0.13459,7e-05,12.81397]
[1776644261725,49.01,74168.68,0.0,0.13462,7e-05,12.81595]
[1776644263594,49.0,74168.68,0.0,0.13462,7e-05,12.81576]
[1776644263599,49.0,74168.68,0.0,0.13462,7e-05,12.81576]
[1776644263792,49.0,74168.68,0.0,0.13462,7e-05,12.81576]
[1776644264049,49.0,74150.6,0.0,0.13327,7e-05,12.72417]
[1776644264945,49.0,74150.6,0.0,0.13327,7e-05,12.72417]
[1776644265027,49.0,74150.6,0.0,0.13327,7e-05,12.72417]
[1776644265082,49.0,74137.88,0.0,0.13232,7e-05,12.65977]
[1776644269575,49.0,74130.9,0.0,0.13179,7e-05,12.62365]
[1776644271009,49.0,74130.9,0.0,0.13179,7e-05,12.62365]
[1776644271154,49.0,74130.9,0.0,0.13179,7e-05,12.62365]
[1776644271214,49.0,74138.17,0.0,0.13233,7e-05,12.66013]
[1776644273530,49.0,74138.86,0.0,0.13237,7e-05,12.66314]
[1776644273623,49.0,74141.83,0.0,0.13259,7e-05,12.67789]
[1776644275216,49.0,74141.83,0.0,0.13259,7e-05,12.67789]
[1776644275220,49.0,74141.83,0.0,0.13259,7e-05,12.67789]
[1776644279185,49.0,74150.84,0.0,0.13324,7e-05,12.72257]
[1776644279243,49.0,74150.84,0.0,0.13324,7e-05,12.72257]
[1776644281224,48.99,74150.97,0.0,0.13324,7e-05,12.72277]
[1776644281288,48.99,74150.97,0.0,0.13324,7e-05,12.72277]
[1776644281353,48.99,74150.97,0.0,0.13324,7e-05,12.72277]
[1776644281444,48.99,74150.75,0.0,0.13322,7e-05,12.72142]
[1776644282345,48.99,74150.75,0.0,0.13322,7e-05,12.72142]
[1776644282817,48.99,74151.18,0.0,0.13325,7e-05,12.72336]
[1776644282887,48.99,74151.18,0.0,0.13325,7e-05,12.72336]
[1776644282895,48.99,74151.18,0.0,0.13325,7e-05,12.72336]
[1776644283065,48.99,74151.18,0.0,0.13325,7e-05,12.72336]
[1776644284860,48.99,74154.62,0.0,0.1335,7e-05,12.74035]
[1776644285119,48.99,74154.62,0.0,0.1335,7e-05,12.74035]
[1776644285322,48.99,74154.62,0.0,0.1335,7e-05,12.74035]
[1776644285914,48.99,74155.48,0.0,0.13356,7e-05,12.74425]
[1776644285968,48.99,74155.48,0.0,0.13356,7e-05,12.74425]
[1776644287317,48.99,74156.2,0.0,0.13361,7e-05,12.74789]
[1776644287376,48.99,74156.2,0.0,0.13361,7e-05,12.74789]
[1776644289329,48.99,74156.2,0.0,0.13361,7e-05,12.74745]
[1776644289355,48.99,74156.2,0.0,0.13361,7e-05,12.74745]
[1776644289384,48.99,74156.2,0.0,0.13361,7e-05,12.74745]
[1776644289482,48.99,74159.1,0.0,0.13382,7e-05,12.76188]
[1776644289718,48.99,74159.1,0.0,0.13381,7e-05,12.76166]
[1776644291025,48.99,74159.1,0.0,0.13381,7e-05,12.76166]
[1776644291370,48.99,74159.1,0.0,0.13381,7e-05,12.76166]
[1776644291037,48.99,74175.38,0.0,0.13503,7e-05,12.84378]
[1776644291459,48.99,74175.38,0.0,0.13503,7e-05,12.84378]
[1776644291935,48.99,74175.38,0.0,0.13503,7e-05,12.84378]
[1776644292035,48.99,74175.38,0.0,0.13503,7e-05,12.84378]
[1776644292051,48.99,74175.38,0.0,0.13503,7e-05,12.84378]
[1776644292091,48.99,74175.38,0.0,0.13503,7e-05,12.84378]
[1776644292341,48.98,74161.66,0.0,0.13399,7e-05,12.7737]
[1776644294632,48.98,74159.93,0.0,0.13386,7e-05,12.76444]
[1776644295273,48.98,74159.45,0.0,0.13382,7e-05,12.76202]
[1776644300793,48.98,74157.85,0.0,0.13367,7e-05,12.75223]
[1776644303481,48.98,74157.26,0.0,0.13362,7e-05,12.74867]
[1776644303813,48.98,74157.08,0.0,0.1336,7e-05,12.74746]
[1776644308849,48.97,74156.01,0.0,0.13351,7e-05,12.74089]
[1776644314090,48.97,74158.01,0.0,0.1336,7e-05,12.74581]
[1776644315537,48.97,74172.74,0.0,0.1347,7e-05,12.81993]
[1776644321942,48.96,74170.21,0.0,0.13448,7e-05,12.80517]
[1776644326976,48.96,74165.39,0.0,0.1341,7e-05,12.77982]
[1776644332036,48.96,74168.56,0.0,0.13433,7e-05,12.79516]
[1776644332117,48.96,74171.76,0.0,0.13457,7e-05,12.81117]
[1776644332569,48.96,74171.76,0.0,0.13457,7e-05,12.81117]
[1776644333422,48.96,74171.76,0.0,0.13457,7e-05,12.81117]
[1776644333018,48.96,74171.76,0.0,0.13456,7e-05,12.81097]
[1776644333509,48.96,74171.76,0.0,0.13456,7e-05,12.81097]
[1776644339014,48.95,74177.4,0.0,0.13497,7e-05,12.83838]
[1776644342890,48.95,74174.02,0.0,0.1347,7e-05,12.82044]
[1776644342921,48.95,74174.02,0.0,0.1347,7e-05,12.82044]
[1776644343026,48.95,74174.02,0.0,0.1347,7e-05,12.82044]
[1776644343070,48.95,74174.02,0.0,0.1347,7e-05,12.82044]
[1776644344293,48.95,74169.3,0.0,0.13435,7e-05,12.79634]
[1776644344373,48.95,74169.3,0.0,0.13435,7e-05,12.79634]
[1776644346493,48.95,74160.43,0.0,0.13368,7e-05,12.75099]
[1776644348340,48.95,74159.97,0.0,0.13364,7e-05,12.74852]
[1776644353770,48.94,74168.34,0.0,0.13425,7e-05,12.78979]
[1776644354167,48.94,74169.28,0.0,0.13432,7e-05,12.79436]
[1776644356477,48.94,74169.48,0.0,0.13433,7e-05,12.79506]
[1776644357189,48.94,74170.18,0.0,0.13438,7e-05,12.79845]
[1776644362193,48.94,74170.21,0.0,0.13437,7e-05,12.79796]
[1776644363120,48.94,74171.87,0.0,0.13449,7e-05,12.8062]
[1776644363147,48.94,74171.87,0.0,0.13449,7e-05,12.8062]
[1776644364499,48.94,74172.54,0.0,0.13454,7e-05,12.80925]
[1776644364553,48.94,74172.54,0.0,0.13454,7e-05,12.80925]
[1776644365203,48.94,74172.54,0.0,0.13454,7e-05,12.80925]
[1776644365350,48.94,74172.54,0.0,0.13454,7e-05,12.80925]
[1776644365975,48.94,74177.34,0.0,0.13489,7e-05,12.83317]
[1776644366255,48.94,74177.34,0.0,0.13489,7e-05,12.83317]
[1776644367809,48.94,74178.86,0.0,0.135,8e-05,12.84066]
[1776644368269,48.94,74177.63,0.0,0.1349,7e-05,12.83421]
[1776644368951,48.94,74177.63,0.0,0.1349,7e-05,12.83421]
[1776644368984,48.94,74177.63,0.0,0.1349,7e-05,12.83421]
[1776644374318,48.93,74168.08,0.0,0.13413,7e-05,12.78032]
[1776644374591,48.93,74168.08,0.0,0.13413,7e-05,12.78032]
[1776644375318,48.93,74168.27,0.0,0.13415,7e-05,12.7811]
[1776644380356,48.93,74159.71,0.0,0.1335,7e-05,12.73707]
[1776644381923,48.93,74159.26,0.0,0.13346,7e-05,12.73466]
[1776644382502,48.93,74157.9,0.0,0.13336,7e-05,12.72765]
[1776644383151,48.93,74157.9,0.0,0.13336,7e-05,12.72765]
[1776644383253,48.93,74157.9,0.0,0.13336,7e-05,12.72765]
[1776644383970,48.93,74153.23,0.0,0.13301,7e-05,12.70392]
[1776644385022,48.93,74151.26,0.0,0.13285,7e-05,12.69348]
[1776644390424,48.92,74149.18,0.0,0.13268,7e-05,12.68176]
[1776644391199,48.92,74149.18,0.0,0.13268,7e-05,12.68176]
[1776644392775,48.92,74148.73,0.0,0.13265,7e-05,12.67935]
[1776644392831,48.92,74148.73,0.0,0.13265,7e-05,12.67935]
[1776644392891,48.92,74148.73,0.0,0.13265,7e-05,12.67935]
[1776644393337,48.92,74148.73,0.0,0.13265,7e-05,12.67935]
[1776644395126,48.92,74148.81,0.0,0.13265,7e-05,12.67962]
[1776644395198,48.92,74148.81,0.0,0.13265,7e-05,12.67962]
[1776644395261,48.92,74148.81,0.0,0.13265,7e-05,12.67962]
[1776644397081,48.92,74148.57,0.0,0.13263,7e-05,12.67826]
[1776644401590,48.92,74142.54,0.0,0.13217,7e-05,12.64681]
[1776644405332,48.92,74147.8,0.0,0.13256,7e-05,12.67316]
[1776644407375,48.92,74152.75,0.0,0.13292,7e-05,12.69806]
[1776644408352,48.92,74152.92,0.0,0.13293,7e-05,12.69874]
[1776644408396,48.92,74152.92,0.0,0.13293,7e-05,12.69874]
[1776644408400,48.92,74153.17,0.0,0.13295,7e-05,12.70001]
[1776644408727,48.92,74153.17,0.0,0.13295,7e-05,12.70001]
[1776644408775,48.92,74153.17,0.0,0.13295,7e-05,12.70001]
[1776644408804,48.92,74153.17,0.0,0.13295,7e-05,12.70001]
[1776644408854,48.92,74153.17,0.0,0.13295,7e-05,12.70001]
[1776644408919,48.92,74153.17,0.0,0.13295,7e-05,12.70001]
[1776644409024,48.92,74153.17,0.0,0.13295,7e-05,12.70001]
[1776644409148,48.92,74153.17,0.0,0.13295,7e-05,12.70001]
[1776644409214,48.92,74153.21,0.0,0.13295,7e-05,12.70011]
[1776644409866,48.92,74141.92,0.0,0.13211,7e-05,12.64294]
[1776644412080,48.92,74141.92,0.0,0.13211,7e-05,12.64268]
[1776644414754,48.92,74139.66,0.0,0.13193,7e-05,12.63075]
[1776644415493,48.92,74139.66,0.0,0.13193,7e-05,12.63075]
[1776644415520,48.92,74139.66,0.0,0.13193,7e-05,12.63075]
[1776644415475,48.91,74139.76,0.0,0.13194,7e-05,12.63109]
[1776644415941,48.91,74139.76,0.0,0.13194,7e-05,12.63109]
[1776644415970,48.91,74136.86,0.0,0.13172,7e-05,12.61629]
[1776644421647,48.91,74143.88,0.0,0.13223,7e-05,12.6508]
[1776644426683,48.91,74147.78,0.0,0.1325,7e-05,12.66946]
[1776644427981,48.91,74147.78,0.0,0.1325,7e-05,12.66946]
[1776644428039,48.91,74147.78,0.0,0.1325,7e-05,12.66946]
[1776644428857,48.91,74148.2,0.0,0.13253,7e-05,12.67137]
[1776644428916,48.91,74148.2,0.0,0.13253,7e-05,12.67137]
[1776644430710,48.91,74135.9,0.0,0.13161,7e-05,12.60852]
[1776644435745,48.9,74136.57,0.0,0.13161,7e-05,12.60672]
[1776644441364,48.9,74137.36,0.0,0.13166,7e-05,12.61008]
[1776644441521,48.9,74137.36,0.0,0.13166,7e-05,12.61008]
[1776644441703,48.9,74137.49,0.0,0.13166,7e-05,12.61058]
[1776644447830,48.9,74141.28,0.0,0.13193,7e-05,12.62892]
[1776644453513,48.9,74147.76,0.0,0.1324,7e-05,12.66107]
[1776644458115,48.9,74148.15,0.0,0.13242,7e-05,12.66271]
[1776644458620,48.9,74151.23,0.0,0.13265,7e-05,12.67818]
[1776644463941,48.89,74152.56,0.0,0.13274,7e-05,12.68421]
[1776644468976,48.89,74154.22,0.0,0.13285,7e-05,12.69207]
[1776644472651,48.89,74151.82,0.0,0.13267,7e-05,12.67959]
[1776644472679,48.89,74151.82,0.0,0.13267,7e-05,12.67959]
[1776644473336,48.89,74151.82,0.0,0.13267,7e-05,12.67959]
[1776644476323,48.89,74155.57,0.0,0.13294,7e-05,12.6982]
[1776644476689,48.89,74152.77,0.0,0.13273,7e-05,12.68391]
[1776644476907,48.89,74152.77,0.0,0.13273,7e-05,12.68391]
[1776644476940,48.89,74152.77,0.0,0.13273,7e-05,12.68391]
[1776644477085,48.89,74152.77,0.0,0.13273,7e-05,12.68391]
[1776644477251,48.89,74163.57,0.0,0.13354,7e-05,12.73845]
[1776644480056,48.89,74175.21,0.0,0.1344,7e-05,12.79723]
[1776644480771,48.89,74175.21,0.0,0.1344,7e-05,12.79723]
[1776644481536,48.89,74175.21,0.0,0.1344,7e-05,12.79723]
[1776644483485,48.89,74174.95,0.0,0.13438,7e-05,12.79571]
[1776644486784,48.89,74173.86,0.0,0.13429,7e-05,12.78976]
[1776644487570,48.89,74173.86,0.0,0.13429,7e-05,12.78976]
[1776644487579,48.89,74183.65,0.0,0.13502,8e-05,12.83915]
[1776644487610,48.89,74183.65,0.0,0.13502,8e-05,12.83915]
[1776644488499,48.89,74187.9,0.0,0.13534,8e-05,12.86071]
[1776644488798,48.89,74187.9,0.0,0.13534,8e-05,12.86071]
[1776644488861,48.89,74187.9,0.0,0.13534,8e-05,12.86071]
[1776644488877,48.89,74187.9,0.0,0.13534,8e-05,12.86071]
[1776644489578,48.88,74183.54,0.0,0.13501,8e-05,12.83828]
[1776644489866,48.88,74183.54,0.0,0.13501,8e-05,12.83828]
[1776644489893,48.88,74183.54,0.0,0.13501,8e-05,12.83828]
[1776644489923,48.88,74183.54,0.0,0.13501,8e-05,12.83828]
[1776644490124,48.88,74183.54,0.0,0.13501,8e-05,12.83828]
[1776644492884,48.88,74184.08,0.0,0.13501,8e-05,12.83639]
[1776644492944,48.88,74184.08,0.0,0.13501,8e-05,12.83639]
[1776644493185,48.88,74184.08,0.0,0.13501,8e-05,12.83639]
[1776644493273,48.88,74184.08,0.0,0.13501,8e-05,12.83639]
[1776644493362,48.88,74184.45,0.0,0.13503,8e-05,12.83812]
[1776644497190,48.88,74192.0,0.0,0.13559,8e-05,12.87593]
[1776644500992,48.88,74189.82,0.0,0.13542,8e-05,12.8642]
[1776644501203,48.88,74187.65,0.0,0.13526,8e-05,12.85308]
[1776644504597,48.88,74187.02,0.0,0.13521,8e-05,12.8497]
[1776644505570,48.88,74182.57,0.0,0.13487,8e-05,12.82683]
[1776644508425,48.88,74181.5,0.0,0.13478,8e-05,12.82127]
[1776644508480,48.88,74181.5,0.0,0.13478,8e-05,12.82127]
[1776644508519,48.88,74183.66,0.0,0.13495,8e-05,12.83223]
[1776644508851,48.88,74183.66,0.0,0.13495,8e-05,12.83223]
[1776644511485,48.88,74187.27,0.0,0.13522,8e-05,12.8504]
[1776644511848,48.88,74187.59,0.0,0.13524,8e-05,12.85181]
[1776644512325,48.88,74187.59,0.0,0.13524,8e-05,12.85181]
[1776644519322,48.87,74194.33,0.0,0.13573,8e-05,12.8851]
[1776644519360,48.87,74193.44,0.0,0.13566,8e-05,12.88042]
[1776644520063,48.87,74193.44,0.0,0.13566,8e-05,12.88042]
[1776644520877,48.87,74193.44,0.0,0.13566,8e-05,12.88025]
[1776644521343,48.87,74190.17,0.0,0.13541,8e-05,12.86348]
[1776644525244,48.87,74184.86,0.0,0.135,8e-05,12.83616]
[1776644525558,48.87,74179.61,0.0,0.13461,8e-05,12.80941]
[1776644526730,48.87,74178.17,0.0,0.1345,7e-05,12.80191]
[1776644526805,48.87,74178.17,0.0,0.1345,7e-05,12.80191]
[1776644527385,48.87,74178.17,0.0,0.1345,7e-05,12.80191]
[1776644532420,48.87,74178.48,0.0,0.13451,7e-05,12.80308]
[1776644536448,48.87,74188.29,0.0,0.13524,8e-05,12.85244]
[1776644537403,48.87,74188.29,0.0,0.13524,8e-05,12.85244]
[1776644537592,48.87,74194.8,0.0,0.13573,8e-05,12.88531]
[1776644542594,48.87,74202.51,0.0,0.13631,8e-05,12.92393]
[1776644547622,48.86,74203.49,0.0,0.13637,8e-05,12.92814]
[1776644552673,48.86,74200.26,0.0,0.13608,8e-05,12.90684]
[1776644556569,48.86,74200.6,0.0,0.1361,8e-05,12.90841]
[1776644556904,48.86,74204.72,0.0,0.13641,8e-05,12.92913]
[1776644557363,48.86,74204.72,0.0,0.13641,8e-05,12.92913]
[1776644557438,48.86,74204.72,0.0,0.13641,8e-05,12.92913]
[1776644562651,48.86,74198.01,0.0,0.13589,8e-05,12.89444]
[1776644567673,48.86,74197.24,0.0,0.13583,8e-05,12.89006]
[1776644569093,48.86,74196.83,0.0,0.1358,8e-05,12.88788]
[1776644569687,48.86,74195.47,0.0,0.13569,8e-05,12.88087]
[1776644570695,48.86,74185.63,0.0,0.13495,8e-05,12.83081]
[1776644575211,48.85,74184.89,0.0,0.13488,8e-05,12.82625]
[1776644577455,48.85,74173.82,0.0,0.13405,7e-05,12.76972]
[1776644583224,48.85,74175.32,0.0,0.13415,7e-05,12.77666]
[1776644584442,48.85,74192.47,0.0,0.13543,8e-05,12.86317]
[1776644585624,48.85,74192.47,0.0,0.13543,8e-05,12.86317]
[1776644588381,48.85,74194.17,0.0,0.13555,8e-05,12.87126]
[1776644588482,48.85,74196.57,0.0,0.13572,8e-05,12.88289]
[1776644594512,48.84,74203.61,0.0,0.13623,8e-05,12.91752]
[1776644596571,48.84,74203.61,0.0,0.13623,8e-05,12.91752]
[1776644596576,48.84,74203.34,0.0,0.1362,8e-05,12.9155]
[1776644598505,48.84,74203.34,0.0,0.1362,8e-05,12.9155]
[1776644598539,48.84,74203.34,0.0,0.1362,8e-05,12.9155]
[1776644598674,48.84,74203.34,0.0,0.1362,8e-05,12.9155]
[1776644598764,48.84,74215.26,0.0,0.1371,8e-05,12.97564]
[1776644598880,48.84,74215.26,0.0,0.1371,8e-05,12.97564]
[1776644598897,48.84,74215.26,0.0,0.1371,8e-05,12.97564]
[1776644598971,48.84,74221.97,0.0,0.13761,8e-05,13.00978]
[1776644602639,48.84,74222.1,0.0,0.13761,8e-05,13.01012]
[1776644602704,48.84,74222.1,0.0,0.13761,8e-05,13.01012]
[1776644604697,48.84,74219.16,0.0,0.13738,8e-05,12.99469]
[1776644604759,48.84,74219.16,0.0,0.13738,8e-05,12.99469]
[1776644606706,48.83,74212.59,0.0,0.13688,8e-05,12.96087]
[1776644606789,48.83,74213.95,0.0,0.13698,8e-05,12.96761]
[1776644611983,48.83,74217.11,0.0,0.13717,8e-05,12.97835]
[1776644617018,48.83,74221.37,0.0,0.13748,8e-05,12.99916]
[1776644622052,48.83,74228.66,0.0,0.13802,8e-05,13.03545]
[1776644624996,48.82,74231.71,0.0,0.13825,8e-05,13.05055]
[1776644624999,48.82,74231.71,0.0,0.13825,8e-05,13.05055]
[1776644625105,48.82,74231.71,0.0,0.13825,8e-05,13.05055]
[1776644625164,48.82,74231.71,0.0,0.13825,8e-05,13.05055]
[1776644625183,48.82,74236.18,0.0,0.13858,8e-05,13.07309]
[1776644627136,48.82,74239.08,0.0,0.1388,8e-05,13.08769]
[1776644627144,48.82,74239.39,0.0,0.13882,8e-05,13.08907]
[1776644628979,48.82,74238.78,0.0,0.13877,8e-05,13.08574]
[1776644629191,48.82,74238.78,0.0,0.13877,8e-05,13.08574]
[1776644631127,48.82,74244.83,0.0,0.13923,8e-05,13.11613]
[1776644632032,48.82,74244.45,0.0,0.1392,8e-05,13.11393]
[1776644632092,48.82,74244.45,0.0,0.1392,8e-05,13.11393]
[1776644632144,48.82,74243.48,0.0,0.13912,8e-05,13.10871]
[1776644637261,48.82,74241.8,0.0,0.13897,8e-05,13.09911]
[1776644637555,48.82,74241.67,0.0,0.13896,8e-05,13.09825]
[1776644641008,48.81,74240.13,0.0,0.13883,8e-05,13.08982]
[1776644641077,48.81,74240.13,0.0,0.13883,8e-05,13.08982]
[1776644641292,48.81,74240.13,0.0,0.13883,8e-05,13.08982]
[1776644641293,48.81,74228.14,0.0,0.13791,8e-05,13.02837]
[1776644647231,48.81,74229.26,0.0,0.13797,8e-05,13.03244]
[1776644650252,48.81,74239.66,0.0,0.13876,8e-05,13.08482]
[1776644651447,48.81,74239.66,0.0,0.13876,8e-05,13.08482]
[1776644651496,48.81,74239.9,0.0,0.13877,8e-05,13.0859]
[1776644657304,48.8,74240.26,0.0,0.13879,8e-05,13.08684]
[1776644662340,48.8,74241.34,0.0,0.13886,8e-05,13.09171]
[1776644667370,48.8,74240.26,0.0,0.13877,8e-05,13.08578]
[1776644673414,48.8,74240.55,0.0,0.13875,8e-05,13.0824]
[1776644674133,48.8,74240.55,0.0,0.13875,8e-05,13.0824]
[1776644674839,48.8,74231.74,0.0,0.13807,8e-05,13.03728]
[1776644679900,48.79,74224.53,0.0,0.1375,8e-05,12.99947]
[1776644684262,48.79,74226.65,0.0,0.13765,8e-05,13.00957]
[1776644684828,48.79,74247.42,0.0,0.13924,8e-05,13.11528]
[1776644684952,48.79,74247.42,0.0,0.13924,8e-05,13.11528]
[1776644685306,48.79,74247.42,0.0,0.13924,8e-05,13.11528]
[1776644685434,48.79,74247.42,0.0,0.13924,8e-05,13.11528]
[1776644685675,48.79,74247.42,0.0,0.13924,8e-05,13.11528]
[1776644685744,48.79,74247.42,0.0,0.13924,8e-05,13.11528]
[1776644685842,48.79,74243.62,0.0,0.13895,8e-05,13.09581]
[1776644686106,48.79,74243.62,0.0,0.13895,8e-05,13.09581]
[1776644686183,48.79,74243.62,0.0,0.13895,8e-05,13.09581]
[1776644686273,48.79,74243.62,0.0,0.13895,8e-05,13.09581]
[1776644686505,48.79,74243.62,0.0,0.13895,8e-05,13.09568]
[1776644686897,48.79,74243.62,0.0,0.13895,8e-05,13.09568]
[1776644686910,48.79,74243.62,0.0,0.13895,8e-05,13.09568]
[1776644686945,48.79,74243.62,0.0,0.13895,8e-05,13.09568]
[1776644687146,48.79,74243.62,0.0,0.13895,8e-05,13.09568]
[1776644687157,48.79,74243.62,0.0,0.13895,8e-05,13.09568]
[1776644687495,48.79,74243.62,0.0,0.13895,8e-05,13.09568]
[1776644687577,48.79,74243.62,0.0,0.13895,8e-05,13.09568]
[1776644687716,48.79,74243.62,0.0,0.13895,8e-05,13.09568]
[1776644687817,48.79,74241.63,0.0,0.13879,8e-05,13.08542]
[1776644688024,48.79,74241.63,0.0,0.13879,8e-05,13.08542]
[1776644688851,48.79,74253.54,0.0,0.13971,8e-05,13.14609]
[1776644692153,48.79,74255.89,0.0,0.13988,8e-05,13.15766]
[1776644692211,48.79,74255.89,0.0,0.13988,8e-05,13.15766]
[1776644692548,48.79,74255.89,0.0,0.13988,8e-05,13.15747]
[1776644693140,48.79,74255.89,0.0,0.13988,8e-05,13.15747]
[1776644693147,48.79,74255.89,0.0,0.13988,8e-05,13.15747]
[1776644693213,48.79,74255.89,0.0,0.13988,8e-05,13.15747]
[1776644693556,48.79,74256.46,0.0,0.13992,8e-05,13.1602]
[1776644694245,48.79,74256.46,0.0,0.13992,8e-05,13.1602]
[1776644694317,48.79,74256.46,0.0,0.13992,8e-05,13.1602]
[1776644699597,48.78,74256.87,0.0,0.13993,8e-05,13.16117]
[1776644701983,48.78,74256.65,0.0,0.13991,8e-05,13.15969]
[1776644702018,48.78,74256.65,0.0,0.13991,8e-05,13.15969]
[1776644702291,48.78,74256.65,0.0,0.13991,8e-05,13.15969]
[1776644702344,48.78,74256.65,0.0,0.13991,8e-05,13.15969]
[1776644703852,48.78,74256.25,0.0,0.13988,8e-05,13.15747]
[1776644703924,48.78,74258.01,0.0,0.14001,8e-05,13.16628]
[1776644703956,48.78,74258.01,0.0,0.14001,8e-05,13.16628]
[1776644704306,48.78,74258.01,0.0,0.14001,8e-05,13.16628]
[1776644704362,48.78,74258.01,0.0,0.14001,8e-05,13.16628]
[1776644704633,48.78,74258.01,0.0,0.14001,8e-05,13.1661]
[1776644706648,48.78,74269.64,0.0,0.1409,8e-05,13.2251]
[1776644708696,48.78,74269.78,0.0,0.14091,8e-05,13.22555]
[1776644708725,48.78,74269.78,0.0,0.14091,8e-05,13.22555]
[1776644708796,48.78,74265.06,0.0,0.14054,8e-05,13.20116]
[1776644709037,48.78,74265.06,0.0,0.14054,8e-05,13.20116]
[1776644711544,48.78,74261.61,0.0,0.14026,8e-05,13.18305]
[1776644715398,48.77,74258.61,0.0,0.14002,8e-05,13.16686]
[1776644716749,48.77,74249.73,0.0,0.13933,8e-05,13.12131]
[1776644716817,48.77,74249.73,0.0,0.13933,8e-05,13.12131]
[1776644718704,48.77,74241.01,0.0,0.13865,8e-05,13.0762]
[1776644718768,48.77,74234.7,0.0,0.13816,8e-05,13.04375]
[1776644719754,48.77,74234.7,0.0,0.13816,8e-05,13.04375]
[1776644719792,48.77,74238.36,0.0,0.13844,8e-05,13.06217]
[1776644719948,48.77,74238.36,0.0,0.13844,8e-05,13.06217]
[1776644720091,48.77,74238.36,0.0,0.13844,8e-05,13.06217]
[1776644720637,48.77,74238.36,0.0,0.13844,8e-05,13.06217]
[1776644720750,48.77,74238.36,0.0,0.13844,8e-05,13.06196]
[1776644721758,48.77,74266.73,0.0,0.14062,8e-05,13.20674]
[1776644726692,48.77,74268.17,0.0,0.14073,8e-05,13.21381]
[1776644731072,48.77,74267.63,0.0,0.14068,8e-05,13.21067]
[1776644731118,48.77,74267.63,0.0,0.14068,8e-05,13.21067]
[1776644731148,48.77,74267.63,0.0,0.14068,8e-05,13.21067]
[1776644731832,48.77,74268.99,0.0,0.14074,8e-05,13.21318]
[1776644736867,48.76,74266.6,0.0,0.14054,8e-05,13.19959]
[1776644741902,48.76,74264.89,0.0,0.14039,8e-05,13.18961]
[1776644745050,48.76,74262.72,0.0,0.14021,8e-05,13.17774]
[1776644745598,48.76,74261.64,0.0,0.14012,8e-05,13.17194]
[1776644748914,48.75,74262.48,0.0,0.14018,8e-05,13.17569]
[1776644748951,48.75,74262.65,0.0,0.14018,8e-05,13.17628]
[1776644751373,48.75,74263.01,0.0,0.14021,8e-05,13.17785]
[1776644751472,48.75,74264.79,0.0,0.14034,8e-05,13.1864]
[1776644757010,48.73,74270.95,0.0,0.1407,8e-05,13.21084]
[1776644762049,48.72,74270.88,0.0,0.14063,8e-05,13.2065]
[1776644767081,48.72,74273.04,0.0,0.14079,8e-05,13.21707]
[1776644769361,48.72,74272.99,0.0,0.14079,8e-05,13.21674]
[1776644769438,48.72,74272.77,0.0,0.14077,8e-05,13.21553]
[1776644771401,48.71,74272.77,0.0,0.14077,8e-05,13.21546]
[1776644771471,48.71,74272.77,0.0,0.14077,8e-05,13.21546]
[1776644771572,48.71,74273.47,0.0,0.14082,8e-05,13.21896]
[1776644775476,48.71,74274.67,0.0,0.14091,8e-05,13.22484]
[1776644775478,48.71,74274.67,0.0,0.14091,8e-05,13.22484]
[1776644775484,48.71,74286.97,0.0,0.14186,8e-05,13.28749]
[1776644781180,48.71,74281.21,0.0,0.14139,8e-05,13.25631]
[1776644782944,48.71,74281.21,0.0,0.14139,8e-05,13.25631]
[1776644783989,48.71,74286.08,0.0,0.14176,8e-05,13.28097]
[1776644784829,48.71,74286.08,0.0,0.14176,8e-05,13.28068]
[1776644786793,48.7,74284.54,0.0,0.14163,8e-05,13.2722]
[1776644787787,48.7,74284.27,0.0,0.1416,8e-05,13.27055]
[1776644787882,48.7,74280.29,0.0,0.14129,8e-05,13.2499]
[1776644791952,48.7,74271.66,0.0,0.14057,8e-05,13.20053]
[1776644796998,48.7,74270.81,0.0,0.14049,8e-05,13.19544]
[1776644802026,48.69,74266.8,0.0,0.14016,8e-05,13.1738]
[1776644807362,48.69,74264.97,0.0,0.14001,8e-05,13.16347]
[1776644808951,48.69,74250.37,0.0,0.13888,8e-05,13.08844]
[1776644813976,48.69,74244.25,0.0,0.1384,8e-05,13.05668]
[1776644813898,48.69,74229.36,0.0,0.13726,8e-05,12.98054]
[1776644816341,48.69,74231.09,0.0,0.13738,8e-05,12.989]
[1776644817031,48.69,74226.88,0.0,0.13706,8e-05,12.96737]
[1776644820787,48.69,74222.96,0.0,0.13676,8e-05,12.94701]
[1776644820863,48.69,74213.1,0.0,0.13601,8e-05,12.89663]
[1776644821051,48.69,74213.1,0.0,0.13601,8e-05,12.89663]
[1776644821468,48.68,74213.1,0.0,0.136,8e-05,12.89651]
[1776644825189,48.68,74210.2,0.0,0.13578,8e-05,12.88166]
[1776644825259,48.68,74210.2,0.0,0.13578,8e-05,12.88166]
[1776644825552,48.68,74207.7,0.0,0.13559,8e-05,12.8689]
[1776644828462,48.68,74208.18,0.0,0.13563,8e-05,12.87141]
[1776644828473,48.68,74208.18,0.0,0.13563,8e-05,12.87141]
[1776644828513,48.68,74209.91,0.0,0.13576,8e-05,12.88026]
[1776644830799,48.68,74210.98,0.0,0.13584,8e-05,12.88574]
[1776644830899,48.69,74211.86,0.0,0.13591,8e-05,12.89025]
[1776644833426,48.69,74213.59,0.0,0.13604,8e-05,12.8991]
[1776644834022,48.69,74231.81,0.0,0.13743,8e-05,12.99206]
[1776644837125,48.68,74235.2,0.0,0.13769,8e-05,13.00915]
[1776644837166,48.68,74235.2,0.0,0.13769,8e-05,13.00915]
[1776644837599,48.68,74235.68,0.0,0.13772,8e-05,13.01147]
[1776644838359,48.68,74235.68,0.0,0.13772,8e-05,13.01147]
[1776644838607,48.68,74235.99,0.0,0.13774,8e-05,13.01311]
[1776644843615,48.68,74237.41,0.0,0.13786,8e-05,13.02059]
[1776644844559,48.69,74238.08,0.0,0.13791,8e-05,13.02406]
[1776644844604,48.69,74238.08,0.0,0.13791,8e-05,13.02406]
[1776644846592,48.68,74238.59,0.0,0.13794,8e-05,13.02644]
[1776644848661,48.68,74244.28,0.0,0.13838,8e-05,13.05524]
[1776644848696,48.68,74244.28,0.0,0.13838,8e-05,13.05524]
[1776644848714,48.68,74244.28,0.0,0.13838,8e-05,13.05524]
[1776644848724,48.68,74244.28,0.0,0.13838,8e-05,13.05524]
[1776644848847,48.68,74244.28,0.0,0.13838,8e-05,13.05524]
[1776644850019,48.68,74244.96,0.0,0.13843,8e-05,13.05872]
[1776644850827,48.68,74244.59,0.0,0.1384,8e-05,13.05684]
[1776644852411,48.68,74239.39,0.0,0.13796,8e-05,13.02593]
[1776644852456,48.68,74239.39,0.0,0.13796,8e-05,13.02593]
[1776644852661,48.68,74239.39,0.0,0.13796,8e-05,13.02593]
[1776644853035,48.68,74239.39,0.0,0.13796,8e-05,13.02593]
[1776644853069,48.68,74220.85,0.0,0.13655,8e-05,12.93134]
[1776644853270,48.68,74220.85,0.0,0.13655,8e-05,12.93134]
[1776644853431,48.68,74220.85,0.0,0.13655,8e-05,12.93134]
[1776644853711,48.68,74220.85,0.0,0.13655,8e-05,12.9312]
[1776644854164,48.68,74220.85,0.0,0.13655,8e-05,12.9312]
[1776644854238,48.68,74220.85,0.0,0.13655,8e-05,12.9312]
[1776644854939,48.68,74220.85,0.0,0.13655,8e-05,12.9312]
[1776644855056,48.68,74220.85,0.0,0.13655,8e-05,12.9312]
[1776644855021,48.68,74222.62,0.0,0.13668,8e-05,12.94007]
[1776644855259,48.68,74222.62,0.0,0.13668,8e-05,12.94007]
[1776644857000,48.68,74222.62,0.0,0.13668,8e-05,12.9399]
[1776644858689,48.68,74224.06,0.0,0.13678,8e-05,12.94704]
[1776644858803,48.68,74224.06,0.0,0.13678,8e-05,12.94704]
[1776644860761,48.68,74236.41,0.0,0.13772,8e-05,13.00982]
[1776644861735,48.68,74236.41,0.0,0.13772,8e-05,13.00982]
[1776644861770,48.68,74236.41,0.0,0.13772,8e-05,13.00982]
[1776644861821,48.68,74236.41,0.0,0.13772,8e-05,13.00982]
[1776644862050,48.68,74235.68,0.0,0.13767,8e-05,13.00599]
[1776644863355,48.68,74233.54,0.0,0.1375,8e-05,12.99493]
[1776644864071,48.68,74233.43,0.0,0.13749,8e-05,12.99427]
[1776644865767,48.68,74233.43,0.0,0.13749,8e-05,12.99419]
[1776644869130,48.68,74228.1,0.0,0.13707,8e-05,12.96646]
[1776644869919,48.68,74228.1,0.0,0.13707,8e-05,12.96646]
[1776644869927,48.68,74227.18,0.0,0.137,8e-05,12.96173]
[1776644875147,48.68,74226.51,0.0,0.13695,8e-05,12.95819]
[1776644880867,48.68,74228.21,0.0,0.13708,8e-05,12.96679]
[1776644880915,48.68,74230.12,0.0,0.13722,8e-05,12.97649]
[1776644881452,48.68,74230.12,0.0,0.13722,8e-05,12.97649]
[1776644881693,48.68,74230.12,0.0,0.13722,8e-05,12.97649]
[1776644881811,48.68,74230.12,0.0,0.13722,8e-05,12.97649]
[1776644881956,48.68,74236.92,0.0,0.13774,8e-05,13.01118]
[1776644882436,48.68,74236.92,0.0,0.13774,8e-05,13.01118]
[1776644883395,48.68,74236.92,0.0,0.13774,8e-05,13.01116]
[1776644883469,48.68,74236.92,0.0,0.13774,8e-05,13.01116]
[1776644883480,48.68,74236.92,0.0,0.13774,8e-05,13.01116]
[1776644885944,48.68,74244.54,0.0,0.13832,8e-05,13.04995]
[1776644888920,48.68,74248.25,0.0,0.1386,8e-05,13.0686]
[1776644889015,48.68,74247.64,0.0,0.13855,8e-05,13.06535]
[1776644894087,48.67,74249.44,0.0,0.13868,8e-05,13.074]
[1776644899676,48.67,74250.38,0.0,0.13874,8e-05,13.07794]
[1776644904632,48.67,74249.83,0.0,0.13869,8e-05,13.07471]
[1776644904746,48.67,74249.83,0.0,0.13869,8e-05,13.07471]
[1776644904868,48.67,74249.83,0.0,0.13869,8e-05,13.07471]
[1776644905041,48.67,74249.83,0.0,0.13869,8e-05,13.07471]
[1776644905062,48.67,74249.83,0.0,0.13869,8e-05,13.07471]
[1776644905073,48.67,74249.82,0.0,0.13869,8e-05,13.07463]
[1776644909798,48.67,74250.16,0.0,0.13872,8e-05,13.07618]
[1776644909808,48.67,74250.16,0.0,0.13872,8e-05,13.07618]
[1776644910108,48.67,74250.87,0.0,0.13877,8e-05,13.07976]
[1776644915142,48.67,74251.44,0.0,0.13877,8e-05,13.07802]
[1776644915581,48.67,74251.44,0.0,0.13877,8e-05,13.07802]
[1776644916159,48.67,74251.76,0.0,0.1388,8e-05,13.07959]
[1776644916429,48.67,74251.76,0.0,0.1388,8e-05,13.07959]
[1776644918233,48.67,74256.8,0.0,0.13918,8e-05,13.10528]
[1776644918292,48.67,74256.8,0.0,0.13918,8e-05,13.10528]
[1776644918392,48.67,74258.05,0.0,0.13928,8e-05,13.11157]
[1776644919769,48.67,74258.05,0.0,0.13928,8e-05,13.11157]
[1776644919830,48.67,74258.05,0.0,0.13928,8e-05,13.11157]
[1776644919840,48.67,74258.05,0.0,0.13928,8e-05,13.11157]
[1776644924977,48.67,74256.17,0.0,0.13912,8e-05,13.10144]
[1776644928523,48.67,74257.64,0.0,0.13924,8e-05,13.10928]
[1776644928542,48.67,74257.73,0.0,0.13925,8e-05,13.10982]
[1776644931214,48.67,74263.44,0.0,0.13969,8e-05,13.13916]
[1776644933276,48.67,74265.44,0.0,0.13985,8e-05,13.14946]
[1776644933349,48.67,74265.44,0.0,0.13985,8e-05,13.14946]
[1776644934586,48.67,74265.13,0.0,0.13983,8e-05,13.1479]
[1776644935478,48.67,74265.04,0.0,0.13982,8e-05,13.14747]
[1776644935558,48.67,74265.04,0.0,0.13982,8e-05,13.14747]
[1776644936283,48.67,74265.04,0.0,0.13982,8e-05,13.1475]
[1776644941434,48.67,74260.43,0.0,0.13947,8e-05,13.12403]
[1776644941521,48.67,74260.86,0.0,0.1395,8e-05,13.12627]
[1776644944355,48.67,74257.18,0.0,0.13922,8e-05,13.10755]
[1776644944422,48.67,74257.18,0.0,0.13922,8e-05,13.10755]
[1776644944987,48.67,74257.18,0.0,0.13922,8e-05,13.10755]
[1776644946404,48.67,74257.82,0.0,0.13927,8e-05,13.11099]
[1776644946412,48.67,74257.82,0.0,0.13927,8e-05,13.11099]
[1776644946476,48.67,74257.82,0.0,0.13927,8e-05,13.11099]
[1776644946578,48.67,74257.54,0.0,0.13925,8e-05,13.10964]
[1776644948401,48.67,74257.54,0.0,0.13925,8e-05,13.10973]
[1776644949102,48.67,74257.5,0.0,0.13925,8e-05,13.10961]
[1776644954144,48.67,74257.51,0.0,0.13925,8e-05,13.10997]
[1776644958587,48.67,74261.9,0.0,0.1396,8e-05,13.13275]
[1776644958617,48.67,74261.9,0.0,0.1396,8e-05,13.13275]
[1776644962635,48.67,74256.8,0.0,0.13921,8e-05,13.10698]
[1776644962646,48.67,74256.8,0.0,0.13921,8e-05,13.10698]
[1776644963201,48.67,74256.66,0.0,0.1392,8e-05,13.10635]
[1776644964683,48.67,74256.22,0.0,0.13917,8e-05,13.1042]
[1776644965089,48.67,74256.62,0.0,0.1392,8e-05,13.10634]
[1776644970094,48.67,74247.72,0.0,0.13852,8e-05,13.06109]
[1776644971002,48.67,74247.29,0.0,0.13849,8e-05,13.05896]
[1776644971124,48.67,74246.75,0.0,0.13841,8e-05,13.05194]
[1776644976572,48.68,74248.45,0.0,0.13855,8e-05,13.06113]
[1776644981607,48.68,74246.85,0.0,0.13843,8e-05,13.05339]
[1776644986975,48.68,74251.62,0.0,0.1388,8e-05,13.07813]
[1776644990305,48.68,74250.46,0.0,0.13872,8e-05,13.07253]
[1776644990664,48.68,74250.46,0.0,0.13872,8e-05,13.07253]
[1776644991368,48.68,74247.74,0.0,0.13851,8e-05,13.05873]
[1776644991676,48.68,74247.74,0.0,0.13851,8e-05,13.05884]
[1776644995009,48.68,74245.85,0.0,0.13837,8e-05,13.04943]
[1776644995104,48.68,74245.32,0.0,0.13833,8e-05,13.04685]
[1776644996660,48.68,74245.32,0.0,0.13834,8e-05,13.04698]
[1776644996762,48.68,74244.87,0.0,0.1383,8e-05,13.04481]
[1776645002800,48.68,74240.76,0.0,0.138,8e-05,13.02449]
[1776645002858,48.69,74230.71,0.0,0.13723,8e-05,12.97334]
[1776645003413,48.69,74230.71,0.0,0.13723,8e-05,12.97334]
[1776645003764,48.69,74230.71,0.0,0.13724,8e-05,12.97355]
[1776645008798,48.69,74230.19,0.0,0.13722,8e-05,12.97209]
[1776645010082,48.69,74230.19,0.0,0.13722,8e-05,12.97209]
[1776645011221,48.69,74231.53,0.0,0.13732,8e-05,12.97918]
[1776645011781,48.69,74231.53,0.0,0.13733,8e-05,12.97942]
[1776645014467,48.69,74224.94,0.0,0.13682,8e-05,12.94565]
[1776645015562,48.69,74223.91,0.0,0.13674,8e-05,12.9403]
[1776645015655,48.69,74223.4,0.0,0.1367,8e-05,12.93779]
[1776645017312,48.69,74223.4,0.0,0.1367,8e-05,12.93789]
[1776645017571,48.69,74223.4,0.0,0.1367,8e-05,12.93789]
[1776645017859,48.69,74223.33,0.0,0.1367,8e-05,12.93763]
[1776645018983,48.69,74223.33,0.0,0.1367,8e-05,12.93763]
[1776645021142,48.69,74225.16,0.0,0.13684,8e-05,12.94715]
[1776645021298,48.69,74224.12,0.0,0.13677,8e-05,12.94204]
[1776645023694,48.69,74221.13,0.0,0.13655,8e-05,12.92717]
[1776645023702,48.69,74221.13,0.0,0.13655,8e-05,12.92717]
[1776645023708,48.69,74221.13,0.0,0.13655,8e-05,12.92717]
[1776645023989,48.69,74221.13,0.0,0.13655,8e-05,12.92717]
[1776645029702,48.69,74223.41,0.0,0.13673,8e-05,12.93933]
[1776645033328,48.7,74222.0,0.0,0.13659,8e-05,12.92859]
[1776645033654,48.7,74222.0,0.0,0.13659,8e-05,12.92859]
[1776645033819,48.7,74222.0,0.0,0.13659,8e-05,12.92859]
[1776645033974,48.7,74222.37,0.0,0.13663,8e-05,12.93069]
[1776645034306,48.7,74222.37,0.0,0.13663,8e-05,12.93069]
[1776645034980,48.7,74217.04,0.0,0.13622,8e-05,12.90354]
[1776645036190,48.7,74217.04,0.0,0.13622,8e-05,12.90354]
[1776645036257,48.7,74215.1,0.0,0.13607,8e-05,12.89371]
[1776645037996,48.7,74215.1,0.0,0.13608,8e-05,12.89377]
[1776645038007,48.7,74215.1,0.0,0.13608,8e-05,12.89377]
[1776645041940,48.7,74212.97,0.0,0.13593,8e-05,12.88396]
[1776645042061,48.7,74213.46,0.0,0.13597,8e-05,12.88674]
[1776645046786,48.7,74216.94,0.0,0.13624,8e-05,12.90482]
[1776645047212,48.7,74217.11,0.0,0.13625,8e-05,12.90571]
[1776645050184,48.7,74215.03,0.0,0.1361,8e-05,12.89533]
[1776645050188,48.7,74215.03,0.0,0.1361,8e-05,12.89533]
[1776645050201,48.7,74215.03,0.0,0.1361,8e-05,12.89533]
[1776645050208,48.7,74214.87,0.0,0.13609,8e-05,12.89472]
[1776645050935,48.7,74214.87,0.0,0.13609,8e-05,12.89472]
[1776645052203,48.71,74214.87,0.0,0.13609,8e-05,12.89493]
[1776645052304,48.71,74214.31,0.0,0.13605,8e-05,12.89228]
[1776645057019,48.71,74211.32,0.0,0.13584,8e-05,12.87788]
[1776645057192,48.71,74206.82,0.0,0.1355,8e-05,12.8551]
[1776645062420,48.71,74206.8,0.0,0.1355,8e-05,12.85503]
[1776645062491,48.71,74206.4,0.0,0.13547,8e-05,12.85304]
[1776645068237,48.71,74206.52,0.0,0.13548,8e-05,12.85371]
[1776645074256,48.71,74210.3,0.0,0.13577,8e-05,12.87315]
[1776645079291,48.71,74211.3,0.0,0.13586,8e-05,12.87908]
[1776645081875,48.71,74208.98,0.0,0.13569,8e-05,12.86762]
[1776645081937,48.71,74208.98,0.0,0.13569,8e-05,12.86762]
[1776645081994,48.71,74208.98,0.0,0.13569,8e-05,12.86762]
[1776645083625,48.71,74208.34,0.0,0.13565,8e-05,12.86467]
[1776645084328,48.72,74208.03,0.0,0.13562,8e-05,12.86325]
[1776645086124,48.72,74203.13,0.0,0.13526,8e-05,12.83847]
[1776645086263,48.72,74203.13,0.0,0.13526,8e-05,12.83847]
[1776645086339,48.72,74206.66,0.0,0.13552,8e-05,12.85647]
[1776645088048,48.72,74206.66,0.0,0.13552,8e-05,12.85647]
[1776645090396,48.72,74211.69,0.0,0.13591,8e-05,12.88221]
[1776645090855,48.72,74211.69,0.0,0.13591,8e-05,12.88221]
[1776645094484,48.72,74209.98,0.0,0.13576,8e-05,12.8703]
[1776645094555,48.72,74209.98,0.0,0.13576,8e-05,12.8703]
[1776645095457,48.72,74221.32,0.0,0.13663,8e-05,12.92854]
[1776645100811,48.72,74221.78,0.0,0.13667,8e-05,12.93149]
[1776645102013,48.72,74227.13,0.0,0.13708,8e-05,12.95892]
[1776645102514,48.72,74227.24,0.0,0.13709,8e-05,12.95972]
[1776645102673,48.72,74227.24,0.0,0.13709,8e-05,12.95972]
[1776645102711,48.72,74239.18,0.0,0.13801,8e-05,13.02087]
[1776645103927,48.72,74239.18,0.0,0.13801,8e-05,13.02087]
[1776645104004,48.72,74239.18,0.0,0.13801,8e-05,13.02087]
[1776645104085,48.73,74238.35,0.0,0.13795,8e-05,13.0168]
[1776645104497,48.73,74238.35,0.0,0.13795,8e-05,13.0168]
[1776645105698,48.73,74233.33,0.0,0.13757,8e-05,12.99135]
[1776645105752,48.73,74233.33,0.0,0.13757,8e-05,12.99135]
[1776645105838,48.73,74233.33,0.0,0.13757,8e-05,12.99135]
[1776645105909,48.73,74229.73,0.0,0.13729,8e-05,12.9732]
[1776645106482,48.73,74229.73,0.0,0.13729,8e-05,12.9732]
[1776645106550,48.73,74229.73,0.0,0.13729,8e-05,12.9732]
[1776645106647,48.73,74229.46,0.0,0.13728,8e-05,12.97206]
[1776645109610,48.73,74228.91,0.0,0.13724,8e-05,12.96973]
[1776645109709,48.73,74227.78,0.0,0.13716,8e-05,12.96421]
[1776645113218,48.73,74238.73,0.0,0.13801,8e-05,13.02073]
[1776645114590,48.73,74238.73,0.0,0.13801,8e-05,13.0209]
[1776645114688,48.73,74238.73,0.0,0.13801,8e-05,13.0209]
[1776645114792,48.73,74238.73,0.0,0.13801,8e-05,13.0209]
[1776645114863,48.73,74242.64,0.0,0.13831,8e-05,13.04102]
[1776645115851,48.73,74242.64,0.0,0.13831,8e-05,13.04102]
[1776645116774,48.73,74262.63,0.0,0.13985,8e-05,13.14339]
[1776645117387,48.73,74262.63,0.0,0.13985,8e-05,13.14339]
[1776645117433,48.73,74262.63,0.0,0.13985,8e-05,13.14339]
[1776645118295,48.73,74262.82,0.0,0.13987,8e-05,13.14438]
[1776645120184,48.73,74262.82,0.0,0.13987,8e-05,13.14439]
[1776645121015,48.73,74267.98,0.0,0.14027,8e-05,13.17077]
[1776645121081,48.73,74267.98,0.0,0.14027,8e-05,13.17077]
[1776645123003,48.73,74277.7,0.0,0.14102,8e-05,13.22043]
[1776645123038,48.73,74277.7,0.0,0.14102,8e-05,13.22043]
[1776645123072,48.73,74276.98,0.0,0.14096,8e-05,13.21668]
[1776645123877,48.73,74267.56,0.0,0.14023,8e-05,13.16843]
[1776645124566,48.73,74267.56,0.0,0.14023,8e-05,13.16843]
[1776645124620,48.73,74267.56,0.0,0.14023,8e-05,13.16843]
[1776645124657,48.73,74267.56,0.0,0.14023,8e-05,13.16843]
[1776645125350,48.73,74267.56,0.0,0.14023,8e-05,13.16843]
[1776645127086,48.73,74264.44,0.0,0.13999,8e-05,13.15247]
[1776645127155,48.73,74264.44,0.0,0.13999,8e-05,13.15247]
[1776645127343,48.73,74258.52,0.0,0.13953,8e-05,13.12222]
[1776645128425,48.73,74261.59,0.0,0.13977,8e-05,13.13793]
[1776645128937,48.73,74261.59,0.0,0.13977,8e-05,13.13793]
[1776645128994,48.73,74261.59,0.0,0.13977,8e-05,13.13793]
[1776645129073,48.73,74261.59,0.0,0.13977,8e-05,13.13793]
[1776645129145,48.73,74261.59,0.0,0.13977,8e-05,13.13793]
[1776645129177,48.73,74261.59,0.0,0.13977,8e-05,13.13793]
[1776645129262,48.73,74268.13,0.0,0.14028,8e-05,13.17136]
[1776645129965,48.73,74268.13,0.0,0.14028,8e-05,13.17136]
[1776645129993,48.73,74268.13,0.0,0.14028,8e-05,13.17136]
[1776645129996,48.73,74278.12,0.0,0.14105,8e-05,13.22248]
[1776645132175,48.73,74276.72,0.0,0.14095,8e-05,13.21543]
[1776645133205,48.73,74271.4,0.0,0.14054,8e-05,13.18849]
[1776645133302,48.73,74271.41,0.0,0.14054,8e-05,13.1885]
[1776645137186,48.73,74272.51,0.0,0.14062,8e-05,13.19405]
[1776645137288,48.73,74272.04,0.0,0.14058,8e-05,13.19154]
[1776645137958,48.73,74272.04,0.0,0.14058,8e-05,13.19154]
[1776645138388,48.73,74271.87,0.0,0.14057,8e-05,13.19062]
[1776645143058,48.73,74271.46,0.0,0.14054,8e-05,13.18838]
[1776645144544,48.73,74270.85,0.0,0.14049,8e-05,13.18517]
[1776645147349,48.73,74269.85,0.0,0.14041,8e-05,13.1801]
[1776645152692,48.73,74271.81,0.0,0.14052,8e-05,13.18549]
[1776645153484,48.73,74271.51,0.0,0.1405,8e-05,13.1839]
[1776645158849,48.73,74271.59,0.0,0.1405,8e-05,13.18401]
[1776645163881,48.73,74270.69,0.0,0.14042,8e-05,13.17912]
[1776645165035,48.73,74270.69,0.0,0.14042,8e-05,13.17912]
[1776645165095,48.73,74270.69,0.0,0.14042,8e-05,13.17912]
[1776645165889,48.73,74271.44,0.0,0.14048,8e-05,13.18289]
[1776645166224,48.73,74268.72,0.0,0.14027,8e-05,13.1689]
[1776645167245,48.73,74268.72,0.0,0.14027,8e-05,13.1689]
[1776645167285,48.73,74268.72,0.0,0.14027,8e-05,13.1689]
[1776645167312,48.73,74268.72,0.0,0.14027,8e-05,13.1689]
[1776645169179,48.73,74252.4,0.0,0.13901,8e-05,13.08536]
[1776645169216,48.73,74248.43,0.0,0.1387,8e-05,13.06509]
[1776645171044,48.73,74248.87,0.0,0.13874,8e-05,13.06739]
[1776645171119,48.73,74248.87,0.0,0.13874,8e-05,13.06739]
[1776645171157,48.73,74248.87,0.0,0.13874,8e-05,13.06739]
[1776645171867,48.73,74248.87,0.0,0.13874,8e-05,13.06747]
[1776645173442,48.73,74250.45,0.0,0.13886,8e-05,13.07569]
[1776645173952,48.73,74250.83,0.0,0.13889,8e-05,13.07771]
[1776645175530,48.73,74250.25,0.0,0.13885,8e-05,13.07481]
[1776645175965,48.73,74249.78,0.0,0.13881,8e-05,13.07249]
[1776645181003,48.73,74252.25,0.0,0.13901,8e-05,13.08537]
[1776645184033,48.73,74254.8,0.0,0.1392,8e-05,13.09847]
[1776645189059,48.73,74255.39,0.0,0.13925,8e-05,13.10165]
[1776645194096,48.73,74257.93,0.0,0.13945,8e-05,13.11474]
[1776645199134,48.73,74259.69,0.0,0.13959,8e-05,13.12384]
[1776645204169,48.73,74260.16,0.0,0.13963,8e-05,13.12636]
[1776645206055,48.73,74260.16,0.0,0.13963,8e-05,13.12636]
[1776645206199,48.73,74260.16,0.0,0.13963,8e-05,13.12636]
[1776645210682,48.73,74267.91,0.0,0.14023,8e-05,13.16601]
[1776645211076,48.73,74267.91,0.0,0.14023,8e-05,13.16601]
[1776645211213,48.73,74267.91,0.0,0.14023,8e-05,13.16601]
[1776645217260,48.73,74267.04,0.0,0.14012,8e-05,13.15712]
[1776645222301,48.73,74266.81,0.0,0.1401,8e-05,13.15592]
[1776645224259,48.73,74266.81,0.0,0.1401,8e-05,13.15592]
[1776645224309,48.73,74266.23,0.0,0.14006,8e-05,13.15296]
[1776645226383,48.73,74266.25,0.0,0.14006,8e-05,13.15308]
[1776645226534,48.73,74267.01,0.0,0.14012,8e-05,13.15697]
[1776645226581,48.73,74267.01,0.0,0.14012,8e-05,13.15697]
[1776645227342,48.73,74267.01,0.0,0.14012,8e-05,13.15697]
[1776645227349,48.73,74272.26,0.0,0.14053,8e-05,13.18394]
[1776645229941,48.73,74272.63,0.0,0.14056,8e-05,13.18594]
[1776645230773,48.73,74272.63,0.0,0.14056,8e-05,13.18612]
[1776645230850,48.73,74272.63,0.0,0.14056,8e-05,13.18612]
[1776645236167,48.74,74271.57,0.0,0.14048,8e-05,13.18111]
[1776645236614,48.74,74271.09,0.0,0.14045,8e-05,13.17874]
[1776645236751,48.74,74271.09,0.0,0.14045,8e-05,13.17874]
[1776645237141,48.74,74271.09,0.0,0.14045,8e-05,13.17874]
[1776645238754,48.74,74261.87,0.0,0.13973,8e-05,13.13161]
[1776645241199,48.74,74260.69,0.0,0.13964,8e-05,13.12562]
[1776645243047,48.74,74261.21,0.0,0.13968,8e-05,13.12834]
[1776645248477,48.74,74261.25,0.0,0.13969,8e-05,13.12877]
[1776645249237,48.74,74261.25,0.0,0.13969,8e-05,13.12877]
[1776645249487,48.74,74261.14,0.0,0.13968,8e-05,13.12824]
[1776645249540,48.74,74261.14,0.0,0.13968,8e-05,13.12824]
[1776645250384,48.74,74261.14,0.0,0.13968,8e-05,13.12824]
[1776645250491,48.74,74254.6,0.0,0.13918,8e-05,13.0949]
[1776645253452,48.74,74246.46,0.0,0.13856,8e-05,13.0536]
[1776645258491,48.74,74247.42,0.0,0.13864,8e-05,13.05902]
[1776645262916,48.74,74253.91,0.0,0.13915,8e-05,13.09276]
[1776645263200,48.74,74253.91,0.0,0.13915,8e-05,13.09276]
[1776645263301,48.74,74253.1,0.0,0.13909,8e-05,13.08873]
[1776645265139,48.74,74254.83,0.0,0.13922,8e-05,13.09767]
[1776645265194,48.74,74256.63,0.0,0.13936,8e-05,13.10695]
[1776645266068,48.74,74256.63,0.0,0.13936,8e-05,13.10695]
[1776645266151,48.74,74257.15,0.0,0.1394,8e-05,13.10969]
[1776645271638,48.74,74256.94,0.0,0.13936,8e-05,13.10474]
[1776645274202,48.74,74255.32,0.0,0.13924,8e-05,13.09657]
[1776645274288,48.74,74255.87,0.0,0.13928,8e-05,13.09947]
[1776645275924,48.74,74255.87,0.0,0.13928,8e-05,13.09956]
[1776645276020,48.74,74256.94,0.0,0.13936,8e-05,13.1051]
[1776645281712,48.75,74259.67,0.0,0.13958,8e-05,13.11947]
[1776645287755,48.75,74259.94,0.0,0.13961,8e-05,13.12129]
[1776645294032,48.75,74262.16,0.0,0.13978,8e-05,13.13293]
[1776645294156,48.75,74262.16,0.0,0.13978,8e-05,13.13293]
[1776645295811,48.75,74233.16,0.0,0.13756,8e-05,12.98524]
[1776645296811,48.75,74233.16,0.0,0.13756,8e-05,12.98524]
[1776645297026,48.75,74233.16,0.0,0.13756,8e-05,12.98524]
[1776645297715,48.75,74231.32,0.0,0.13743,8e-05,12.97614]
[1776645300466,48.75,74233.28,0.0,0.13759,8e-05,12.98699]
[1776645300860,48.75,74233.53,0.0,0.13761,8e-05,12.98854]
[1776645304144,48.75,74233.92,0.0,0.13764,8e-05,12.99068]
[1776645304852,48.75,74233.35,0.0,0.1376,8e-05,12.98785]
[1776645304891,48.75,74233.35,0.0,0.1376,8e-05,12.98785]
[1776645305369,48.75,74233.35,0.0,0.1376,8e-05,12.98785]
[1776645305431,48.75,74233.35,0.0,0.1376,8e-05,12.98785]
[1776645305463,48.75,74233.35,0.0,0.1376,8e-05,12.98785]
[1776645306752,48.76,74236.03,0.0,0.13781,8e-05,13.00174]
[1776645307334,48.76,74236.03,0.0,0.13781,8e-05,13.00174]
[1776645307435,48.76,74236.37,0.0,0.13784,8e-05,13.00362]
[1776645309024,48.76,74236.37,0.0,0.13784,8e-05,13.00376]
[1776645309096,48.76,74243.35,0.0,0.13838,8e-05,13.0395]
[1776645314982,48.76,74239.08,0.0,0.13806,8e-05,13.01832]
[1776645316998,48.76,74239.08,0.0,0.13806,8e-05,13.01832]
[1776645323047,48.76,74238.04,0.0,0.13799,8e-05,13.01367]
[1776645327779,48.76,74239.13,0.0,0.13808,8e-05,13.01954]
[1776645334124,48.76,74236.94,0.0,0.13788,8e-05,13.00454]
[1776645339160,48.76,74237.06,0.0,0.1379,8e-05,13.00552]
[1776645341072,48.76,74237.2,0.0,0.13791,8e-05,13.00629]
[1776645341140,48.76,74237.2,0.0,0.13791,8e-05,13.00629]
[1776645341205,48.76,74237.2,0.0,0.13791,8e-05,13.00629]
[1776645342811,48.76,74236.12,0.0,0.13783,8e-05,13.00092]
[1776645347252,48.77,74236.94,0.0,0.1379,8e-05,13.00541]
[1776645347303,48.77,74236.94,0.0,0.1379,8e-05,13.00541]
[1776645347621,48.77,74236.94,0.0,0.1379,8e-05,13.00541]
[1776645354267,48.77,74237.52,0.0,0.13795,8e-05,13.00903]
[1776645360639,48.77,74235.51,0.0,0.1378,8e-05,12.99904]
[1776645360887,48.77,74234.58,0.0,0.13773,8e-05,12.99456]
[1776645361344,48.77,74234.58,0.0,0.13773,8e-05,12.99456]
[1776645361599,48.77,74234.58,0.0,0.13773,8e-05,12.99456]
[1776645361350,48.77,74211.19,0.0,0.13595,8e-05,12.87553]
[1776645362124,48.77,74211.19,0.0,0.13595,8e-05,12.87553]
[1776645362655,48.77,74211.19,0.0,0.13595,8e-05,12.87553]
[1776645362945,48.77,74205.17,0.0,0.1355,8e-05,12.845]
[1776645363126,48.77,74205.17,0.0,0.1355,8e-05,12.845]
[1776645363992,48.77,74205.17,0.0,0.1355,8e-05,12.845]
[1776645364078,48.77,74205.17,0.0,0.1355,8e-05,12.845]
[1776645364339,48.77,74226.32,0.0,0.13711,8e-05,12.95309]
[1776645366009,48.77,74219.67,0.0,0.13661,8e-05,12.91922]
[1776645366353,48.77,74219.19,0.0,0.13657,8e-05,12.91681]
[1776645367170,48.77,74219.19,0.0,0.13657,8e-05,12.91681]
[1776645367983,48.77,74214.35,0.0,0.1362,8e-05,12.89221]
[1776645368555,48.77,74214.58,0.0,0.13622,8e-05,12.89339]
[1776645372295,48.77,74213.01,0.0,0.1361,8e-05,12.88544]
[1776645372405,48.77,74214.34,0.0,0.1362,8e-05,12.89225]
[1776645377485,48.77,74210.01,0.0,0.13588,8e-05,12.87037]
[1776645379092,48.77,74210.01,0.0,0.13588,8e-05,12.87039]
[1776645379443,48.77,74207.33,0.0,0.13568,8e-05,12.85683]
[1776645382464,48.77,74196.3,0.0,0.13485,8e-05,12.80104]
[1776645384561,48.77,74196.65,0.0,0.13488,8e-05,12.80298]
[1776645384663,48.77,74199.08,0.0,0.13506,8e-05,12.81548]
[1776645385436,48.77,74199.08,0.0,0.13506,8e-05,12.81548]
[1776645385537,48.77,74199.01,0.0,0.13506,8e-05,12.81525]
[1776645391527,48.78,74197.36,0.0,0.13491,8e-05,12.80328]
[1776645396565,48.78,74199.41,0.0,0.13507,8e-05,12.81433]
[1776645402607,48.78,74198.62,0.0,0.13502,8e-05,12.81101]
[1776645407644,48.78,74198.89,0.0,0.13505,8e-05,12.81296]
[1776645412678,48.78,74197.53,0.0,0.13496,8e-05,12.80657]
[1776645417713,48.79,74194.51,0.0,0.13474,8e-05,12.79179]
[1776645420434,48.79,74194.55,0.0,0.13474,8e-05,12.79212]
[1776645420512,48.79,74194.55,0.0,0.13474,8e-05,12.79212]
[1776645420671,48.79,74194.55,0.0,0.13474,8e-05,12.79212]
[1776645420686,48.79,74189.05,0.0,0.13433,8e-05,12.76445]
[1776645422139,48.79,74183.0,0.0,0.13388,8e-05,12.73373]
[1776645422238,48.79,74175.38,0.0,0.13332,7e-05,12.69565]
[1776645423821,48.79,74175.38,0.0,0.13332,7e-05,12.69565]
[1776645423887,48.79,74175.38,0.0,0.13332,7e-05,12.69565]
[1776645424997,48.79,74176.24,0.0,0.13338,7e-05,12.70002]
[1776645430494,48.79,74174.21,0.0,0.13325,7e-05,12.69086]
[1776645430533,48.79,74174.21,0.0,0.13325,7e-05,12.69086]
[1776645430878,48.79,74174.47,0.0,0.13327,7e-05,12.69263]
[1776645431098,48.79,74174.47,0.0,0.13327,7e-05,12.69263]
[1776645431175,48.79,74174.47,0.0,0.13327,7e-05,12.69263]
[1776645431911,48.79,74180.52,0.0,0.13373,7e-05,12.72355]
[1776645431964,48.79,74180.52,0.0,0.13373,7e-05,12.72355]
[1776645432036,48.79,74180.52,0.0,0.13373,7e-05,12.72355]
[1776645432641,48.79,74180.52,0.0,0.13373,7e-05,12.72355]
[1776645433132,48.79,74182.3,0.0,0.13387,8e-05,12.73276]
[1776645433198,48.79,74182.3,0.0,0.13387,8e-05,12.73276]
[1776645433412,48.79,74182.3,0.0,0.13387,8e-05,12.73276]
[1776645433454,48.79,74182.3,0.0,0.13387,8e-05,12.73276]
[1776645434996,48.8,74183.01,0.0,0.13392,8e-05,12.73652]
[1776645435056,48.8,74183.01,0.0,0.13392,8e-05,12.73652]
[1776645436123,48.8,74176.91,0.0,0.13347,7e-05,12.70593]
[1776645436192,48.8,74176.91,0.0,0.13347,7e-05,12.70593]
[1776645436501,48.8,74176.91,0.0,0.13347,7e-05,12.70593]
[1776645438711,48.8,74177.02,0.0,0.13348,7e-05,12.70669]
[1776645438754,48.8,74176.79,0.0,0.13347,7e-05,12.70572]
[1776645439566,48.8,74176.79,0.0,0.13347,7e-05,12.70572]
[1776645439869,48.8,74175.29,0.0,0.13336,7e-05,12.69853]
[1776645440203,48.8,74175.29,0.0,0.13336,7e-05,12.69853]
[1776645440240,48.8,74175.29,0.0,0.13336,7e-05,12.69853]
[1776645440337,48.8,74174.84,0.0,0.13333,7e-05,12.69646]
[1776645446372,48.8,74166.15,0.0,0.1327,7e-05,12.6534]
[1776645448337,48.8,74160.91,0.0,0.13232,7e-05,12.6274]
[1776645455981,48.81,74163.47,0.0,0.1325,7e-05,12.63769]
[1776645461015,48.81,74160.97,0.0,0.13232,7e-05,12.62544]
[1776645464138,48.81,74165.74,0.0,0.13268,7e-05,12.64989]
[1776645464417,48.81,74165.74,0.0,0.13268,7e-05,12.64989]
[1776645464436,48.81,74165.74,0.0,0.13268,7e-05,12.64989]
[1776645464730,48.81,74165.67,0.0,0.13267,7e-05,12.64975]
[1776645468488,48.81,74165.1,0.0,0.13264,7e-05,12.64717]
[1776645468504,48.81,74165.1,0.0,0.13264,7e-05,12.64717]
[1776645472540,48.81,74163.63,0.0,0.13253,7e-05,12.64016]
[1776645472553,48.81,74163.63,0.0,0.13253,7e-05,12.64016]
[1776645474583,48.81,74163.61,0.0,0.13253,7e-05,12.64028]
[1776645474594,48.81,74163.61,0.0,0.13253,7e-05,12.64028]
[1776645479661,48.82,74162.37,0.0,0.13245,7e-05,12.63467]
[1776645482723,48.82,74161.84,0.0,0.13242,7e-05,12.63244]
[1776645482735,48.82,74161.84,0.0,0.13242,7e-05,12.63244]
[1776645487765,48.82,74162.54,0.0,0.13248,7e-05,12.63674]
[1776645488837,48.82,74162.54,0.0,0.13249,7e-05,12.63704]
[1776645488884,48.82,74162.54,0.0,0.13249,7e-05,12.63704]
[1776645489212,48.82,74162.54,0.0,0.13249,7e-05,12.63719]
[1776645490854,48.82,74163.2,0.0,0.13254,7e-05,12.64069]
[1776645491659,48.82,74163.43,0.0,0.13256,7e-05,12.642]
[1776645492387,48.82,74163.43,0.0,0.13256,7e-05,12.642]
[1776645492394,48.82,74163.43,0.0,0.13256,7e-05,12.642]
[1776645492469,48.82,74163.43,0.0,0.13256,7e-05,12.642]
[1776645492545,48.82,74166.52,0.0,0.13279,7e-05,12.65781]
[1776645494046,48.82,74166.52,0.0,0.1328,7e-05,12.65797]
[1776645494755,48.82,74169.31,0.0,0.13301,7e-05,12.67227]
[1776645494916,48.82,74169.31,0.0,0.13301,7e-05,12.67227]
[1776645494956,48.82,74169.31,0.0,0.13301,7e-05,12.67227]
[1776645495253,48.82,74169.31,0.0,0.13301,7e-05,12.6724]
[1776645496948,48.82,74167.99,0.0,0.13291,7e-05,12.66586]
[1776645497765,48.83,74167.28,0.0,0.13286,7e-05,12.66259]
[1776645502774,48.83,74167.7,0.0,0.1329,7e-05,12.66518]
[1776645503031,48.83,74167.7,0.0,0.13291,7e-05,12.66532]
[1776645503047,48.83,74167.7,0.0,0.13291,7e-05,12.66532]
[1776645503133,48.83,74167.7,0.0,0.13291,7e-05,12.66547]
[1776645505081,48.83,74167.7,0.0,0.13291,7e-05,12.6656]
[1776645505744,48.83,74166.3,0.0,0.13281,7e-05,12.65865]
[1776645509411,48.83,74165.26,0.0,0.13274,7e-05,12.65379]
[1776645510081,48.83,74172.91,0.0,0.13331,7e-05,12.69268]
[1776645510376,48.83,74172.91,0.0,0.13331,7e-05,12.69305]
[1776645510973,48.83,74172.91,0.0,0.13331,7e-05,12.69305]
[1776645511380,48.83,74184.67,0.0,0.13416,8e-05,12.74833]
[1776645511890,48.83,74184.67,0.0,0.13416,8e-05,12.74833]
[1776645511912,48.83,74184.67,0.0,0.13416,8e-05,12.74833]
[1776645511926,48.83,74184.67,0.0,0.13416,8e-05,12.74833]
[1776645512376,48.83,74184.67,0.0,0.13416,8e-05,12.74833]
[1776645512474,48.83,74186.12,0.0,0.13427,8e-05,12.75584]
[1776645518008,48.83,74177.61,0.0,0.13365,7e-05,12.71359]
[1776645518090,48.83,74177.61,0.0,0.13365,7e-05,12.71359]
[1776645518160,48.83,74177.61,0.0,0.13365,7e-05,12.71359]
[1776645519180,48.84,74177.03,0.0,0.1336,7e-05,12.71085]
[1776645520344,48.84,74175.71,0.0,0.13351,7e-05,12.70436]
[1776645521457,48.84,74173.68,0.0,0.13336,7e-05,12.69429]
[1776645521557,48.84,74173.37,0.0,0.13334,7e-05,12.69295]
[1776645527561,48.84,74173.55,0.0,0.13337,7e-05,12.69501]
[1776645530286,48.84,74180.73,0.0,0.13392,7e-05,12.73224]
[1776645530303,48.84,74180.73,0.0,0.13392,7e-05,12.73224]
[1776645530512,48.84,74181.77,0.0,0.134,8e-05,12.73751]
[1776645531003,48.84,74181.77,0.0,0.134,8e-05,12.73751]
[1776645536555,48.85,74186.14,0.0,0.13434,8e-05,12.76059]
[1776645536958,48.85,74186.14,0.0,0.13434,8e-05,12.76059]
[1776645537626,48.85,74186.14,0.0,0.13434,8e-05,12.76059]
[1776645544613,48.85,74187.24,0.0,0.13444,8e-05,12.76713]
[1776645546413,48.85,74186.95,0.0,0.13442,8e-05,12.76578]
[1776645546624,48.85,74186.95,0.0,0.13442,8e-05,12.76578]
[1776645547085,48.85,74181.95,0.0,0.13405,8e-05,12.74054]
[1776645547633,48.85,74181.95,0.0,0.13405,8e-05,12.74066]
[1776645548414,48.85,74181.95,0.0,0.13405,8e-05,12.74066]
[1776645550462,48.85,74176.86,0.0,0.13367,7e-05,12.71519]
[1776645553852,48.85,74180.75,0.0,0.13397,7e-05,12.73549]
[1776645558712,48.86,74170.2,0.0,0.1332,7e-05,12.68314]
[1776645566766,48.86,74170.85,0.0,0.13328,7e-05,12.68828]
[1776645571801,48.87,74172.73,0.0,0.1334,7e-05,12.69455]
[1776645576556,48.87,74163.13,0.0,0.13269,7e-05,12.64685]
[1776645581575,48.87,74164.15,0.0,0.13278,7e-05,12.65289]
[1776645586910,48.87,74160.6,0.0,0.13251,7e-05,12.63455]
[1776645589960,48.87,74161.61,0.0,0.13259,7e-05,12.63958]
[1776645590024,48.87,74161.37,0.0,0.13257,7e-05,12.6382]
[1776645595970,48.87,74164.43,0.0,0.13281,7e-05,12.65491]
[1776645601662,48.88,74167.63,0.0,0.13307,7e-05,12.67255]
[1776645602664,48.88,74167.63,0.0,0.13307,7e-05,12.67255]
[1776645602704,48.88,74167.63,0.0,0.13307,7e-05,12.67255]
[1776645602876,48.88,74167.63,0.0,0.13307,7e-05,12.67255]
[1776645603258,48.88,74167.53,0.0,0.13307,7e-05,12.67227]
[1776645603973,48.88,74175.54,0.0,0.13367,7e-05,12.71305]
[1776645605670,48.88,74184.91,0.0,0.13437,8e-05,12.76052]
[1776645605766,48.88,74188.17,0.0,0.13462,8e-05,12.77731]
[1776645608234,48.88,74189.05,0.0,0.13469,8e-05,12.78185]
[1776645608782,48.88,74189.05,0.0,0.13469,8e-05,12.78185]
[1776645611165,48.88,74192.62,0.0,0.13496,8e-05,12.80014]
[1776645611732,48.88,74194.72,0.0,0.13512,8e-05,12.81086]
[1776645615215,48.88,74205.52,0.0,0.13594,8e-05,12.86574]
[1776645617480,48.88,74205.52,0.0,0.13594,8e-05,12.86576]
[1776645617504,48.88,74207.13,0.0,0.13606,8e-05,12.87382]
[1776645618395,48.88,74207.13,0.0,0.13606,8e-05,12.87382]
[1776645618423,48.88,74208.35,0.0,0.13615,8e-05,12.87996]
[1776645623407,48.88,74195.19,0.0,0.13515,8e-05,12.81288]
[1776645625278,48.88,74195.19,0.0,0.13515,8e-05,12.81288]
[1776645626144,48.88,74190.77,0.0,0.13482,8e-05,12.79045]
[1776645627271,48.88,74190.89,0.0,0.13483,8e-05,12.79106]
[1776645627643,48.88,74190.89,0.0,0.13483,8e-05,12.79106]
[1776645627653,48.88,74190.57,0.0,0.1348,8e-05,12.78957]
[1776645628510,48.88,74190.57,0.0,0.1348,8e-05,12.78957]
[1776645631741,48.88,74188.16,0.0,0.13463,8e-05,12.77749]
[1776645633340,48.88,74187.79,0.0,0.13456,8e-05,12.77142]
[1776645633716,48.88,74187.79,0.0,0.13456,8e-05,12.77142]
[1776645633816,48.88,74187.88,0.0,0.13457,8e-05,12.77206]
[1776645634466,48.88,74187.88,0.0,0.13457,8e-05,12.77206]
[1776645634536,48.88,74187.88,0.0,0.13457,8e-05,12.77206]
[1776645639172,48.88,74188.53,0.0,0.13463,8e-05,12.77579]
[1776645639192,48.88,74188.53,0.0,0.13463,8e-05,12.77579]
[1776645639778,48.88,74193.99,0.0,0.13504,8e-05,12.80356]
[1776645641437,48.88,74207.36,0.0,0.13605,8e-05,12.87154]
[1776645645050,48.88,74209.33,0.0,0.1362,8e-05,12.88146]
[1776645646766,48.88,74215.23,0.0,0.13665,8e-05,12.91135]
[1776645648601,48.88,74215.23,0.0,0.13665,8e-05,12.91135]
[1776645648699,48.88,74221.31,0.0,0.13711,8e-05,12.94224]
[1776645649649,48.88,74221.31,0.0,0.13711,8e-05,12.94224]
[1776645653056,48.88,74225.02,0.0,0.13739,8e-05,12.96111]
[1776645653120,48.88,74225.02,0.0,0.13739,8e-05,12.96111]
[1776645653372,48.88,74223.75,0.0,0.13729,8e-05,12.95465]
[1776645654028,48.88,74223.75,0.0,0.13729,8e-05,12.95465]
[1776645654199,48.88,74223.75,0.0,0.13729,8e-05,12.95465]
[1776645654672,48.88,74221.46,0.0,0.13712,8e-05,12.94301]
[1776645660422,48.88,74220.14,0.0,0.13701,8e-05,12.93592]
[1776645665458,48.88,74221.61,0.0,0.13712,8e-05,12.94304]
[1776645670938,48.88,74222.34,0.0,0.13717,8e-05,12.94657]
[1776645680564,48.88,74218.55,0.0,0.13688,8e-05,12.9269]
[1776645685598,48.88,74218.47,0.0,0.13687,8e-05,12.9264]
[1776645690634,48.88,74219.25,0.0,0.13693,8e-05,12.93023]
[1776645696679,48.88,74217.01,0.0,0.13672,8e-05,12.91434]
[1776645701710,48.88,74214.24,0.0,0.13651,8e-05,12.90019]
[1776645705611,48.88,74212.29,0.0,0.13636,8e-05,12.89024]
[1776645705881,48.88,74209.64,0.0,0.13616,8e-05,12.87677]
[1776645707752,48.88,74199.21,0.0,0.13537,8e-05,12.8238]
[1776645710153,48.88,74199.04,0.0,0.13536,8e-05,12.82307]
[1776645716815,48.88,74195.88,0.0,0.13512,8e-05,12.80742]
[1776645722512,48.88,74193.04,0.0,0.13492,8e-05,12.7934]
[1776645727359,48.88,74193.04,0.0,0.13492,8e-05,12.7934]
[1776645728159,48.88,74193.04,0.0,0.13492,8e-05,12.79376]
[1776645730909,48.88,74189.61,0.0,0.13467,8e-05,12.77651]
[1776645733863,48.88,74188.56,0.0,0.13459,8e-05,12.77142]
[1776645735663,48.88,74193.41,0.0,0.13496,8e-05,12.79621]
[1776645735952,48.88,74199.4,0.0,0.13541,8e-05,12.8266]
[1776645737041,48.88,74199.4,0.0,0.13541,8e-05,12.8266]
[1776645737963,48.88,74208.22,0.0,0.13608,8e-05,12.87127]
[1776645739036,48.88,74208.22,0.0,0.13608,8e-05,12.87127]
[1776645739091,48.88,74208.7,0.0,0.13611,8e-05,12.87366]
[1776645739129,48.88,74208.7,0.0,0.13611,8e-05,12.87366]
[1776645741064,48.88,74210.53,0.0,0.13625,8e-05,12.88286]
[1776645743129,48.88,74213.59,0.0,0.13648,8e-05,12.89835]
[1776645743379,48.88,74213.59,0.0,0.13648,8e-05,12.89835]
[1776645743546,48.88,74213.59,0.0,0.13648,8e-05,12.89835]
[1776645743633,48.88,74213.59,0.0,0.13648,8e-05,12.89835]
[1776645744008,48.88,74214.38,0.0,0.13654,8e-05,12.9023]
[1776645745155,48.88,74222.13,0.0,0.13713,8e-05,12.94152]
[1776645745174,48.88,74222.13,0.0,0.13713,8e-05,12.94152]
[1776645745197,48.88,74222.13,0.0,0.13713,8e-05,12.94152]
[1776645745218,48.88,74222.13,0.0,0.13713,8e-05,12.94152]
[1776645745422,48.88,74222.13,0.0,0.13713,8e-05,12.94152]
[1776645746021,48.88,74224.8,0.0,0.13733,8e-05,12.95497]
[1776645746283,48.88,74224.8,0.0,0.13733,8e-05,12.95497]
[1776645746295,48.88,74224.8,0.0,0.13733,8e-05,12.95497]
[1776645747029,48.88,74218.76,0.0,0.13687,8e-05,12.92427]
[1776645747225,48.88,74218.76,0.0,0.13687,8e-05,12.92427]
[1776645747243,48.88,74218.76,0.0,0.13687,8e-05,12.92427]
[1776645748005,48.88,74218.76,0.0,0.13687,8e-05,12.92427]
[1776645748065,48.88,74218.9,0.0,0.13688,8e-05,12.92491]
[1776645749247,48.88,74218.9,0.0,0.13688,8e-05,12.92484]
[1776645749344,48.88,74219.26,0.0,0.1369,8e-05,12.92667]
[1776645752766,48.88,74219.64,0.0,0.13689,8e-05,12.92401]
[1776645758418,48.88,74225.1,0.0,0.13731,8e-05,12.95189]
[1776645761350,48.88,74225.33,0.0,0.13733,8e-05,12.95329]
[1776645766489,48.88,74223.21,0.0,0.13717,8e-05,12.94249]
[1776645772865,48.88,74216.15,0.0,0.13662,8e-05,12.90603]
[1776645778256,48.88,74214.11,0.0,0.13646,8e-05,12.8955]
[1776645779344,48.88,74214.11,0.0,0.13646,8e-05,12.8955]
[1776645779349,48.88,74214.11,0.0,0.13646,8e-05,12.8955]
[1776645779604,48.88,74207.57,0.0,0.13597,8e-05,12.86229]
[1776645784300,48.88,74198.14,0.0,0.13526,8e-05,12.81469]
[1776645789333,48.88,74199.24,0.0,0.13535,8e-05,12.82066]
[1776645794510,48.88,74199.41,0.0,0.13537,8e-05,12.82173]
[1776645794565,48.88,74199.41,0.0,0.13537,8e-05,12.82173]
[1776645794685,48.88,74199.41,0.0,0.13537,8e-05,12.82173]
[1776645796166,48.88,74197.46,0.0,0.13522,8e-05,12.81193]
[1776645798161,48.88,74192.43,0.0,0.13484,8e-05,12.78651]
[1776645798340,48.88,74192.43,0.0,0.13484,8e-05,12.78651]
[1776645798441,48.88,74187.5,0.0,0.13447,8e-05,12.7616]
[1776645804438,48.88,74183.24,0.0,0.13416,8e-05,12.74067]
[1776645809472,48.89,74180.9,0.0,0.134,7e-05,12.72958]
[1776645815515,48.89,74178.99,0.0,0.13383,7e-05,12.71632]
[1776645816305,48.89,74178.99,0.0,0.13383,7e-05,12.71632]
[1776645816387,48.89,74178.11,0.0,0.13376,7e-05,12.71187]
[1776645821558,48.89,74176.57,0.0,0.13366,7e-05,12.70485]
[1776645822508,48.89,74176.57,0.0,0.13366,7e-05,12.70485]
[1776645825537,48.89,74176.23,0.0,0.13364,7e-05,12.70326]
[1776645825726,48.89,74176.23,0.0,0.13364,7e-05,12.70326]
[1776645825749,48.89,74176.23,0.0,0.13364,7e-05,12.70326]
[1776645825807,48.89,74176.23,0.0,0.13364,7e-05,12.70326]
[1776645830851,48.89,74174.68,0.0,0.13353,7e-05,12.69615]
[1776645834241,48.89,74176.6,0.0,0.13368,7e-05,12.70642]
[1776645835085,48.89,74176.6,0.0,0.13368,7e-05,12.70642]
[1776645835185,48.89,74174.21,0.0,0.13351,7e-05,12.69441]
[1776645835240,48.89,74174.21,0.0,0.13351,7e-05,12.69441]
[1776645838667,48.9,74174.27,0.0,0.13352,7e-05,12.69502]
[1776645841891,48.9,74173.2,0.0,0.13344,7e-05,12.69003]
[1776645842605,48.9,74172.84,0.0,0.13342,7e-05,12.68821]
[1776645842671,48.9,74172.84,0.0,0.13342,7e-05,12.68821]
[1776645842731,48.9,74172.84,0.0,0.13342,7e-05,12.68821]
[1776645842758,48.9,74172.84,0.0,0.13342,7e-05,12.68821]
[1776645846866,48.9,74172.08,0.0,0.13337,7e-05,12.68482]
[1776645852774,48.9,74173.34,0.0,0.13347,7e-05,12.69196]
[1776645855982,48.9,74173.45,0.0,0.13348,7e-05,12.69261]
[1776645862846,48.9,74172.62,0.0,0.13343,7e-05,12.68932]
[1776645865516,48.9,74171.94,0.0,0.13338,7e-05,12.68588]
[1776645865868,48.9,74171.94,0.0,0.13339,7e-05,12.68629]
[1776645866391,48.9,74171.94,0.0,0.13339,7e-05,12.68629]
[1776645866874,48.9,74182.99,0.0,0.13422,8e-05,12.74226]
[1776645869850,48.9,74181.98,0.0,0.13414,8e-05,12.73712]
[1776645871107,48.9,74177.35,0.0,0.13379,7e-05,12.7137]
[1776645871913,48.91,74173.71,0.0,0.13349,7e-05,12.69098]
[1776645874483,48.91,74172.47,0.0,0.1334,7e-05,12.68497]
[1776645874540,48.91,74172.47,0.0,0.1334,7e-05,12.68497]
[1776645875292,48.91,74173.61,0.0,0.13348,7e-05,12.69084]
[1776645875747,48.91,74173.61,0.0,0.13348,7e-05,12.69084]
[1776645876983,48.91,74174.15,0.0,0.13353,7e-05,12.69366]
[1776645881982,48.91,74185.96,0.0,0.13442,8e-05,12.75379]
[1776645887014,48.91,74188.83,0.0,0.13463,8e-05,12.76835]
[1776645892049,48.91,74189.43,0.0,0.13468,8e-05,12.77142]
[1776645898091,48.91,74187.56,0.0,0.13454,8e-05,12.76201]
[1776645900992,48.91,74184.39,0.0,0.1343,8e-05,12.74599]
[1776645906153,48.91,74182.63,0.0,0.13417,8e-05,12.73745]
[1776645910487,48.91,74182.69,0.0,0.13418,8e-05,12.738]
[1776645911638,48.91,74182.69,0.0,0.13418,8e-05,12.73818]
[1776645913834,48.91,74182.61,0.0,0.13418,8e-05,12.73788]
[1776645919104,48.91,74180.99,0.0,0.13407,7e-05,12.73038]
[1776645921032,48.91,74182.53,0.0,0.13419,8e-05,12.73841]
[1776645923283,48.91,74181.85,0.0,0.13414,8e-05,12.73496]
[1776645924025,48.91,74181.85,0.0,0.13414,8e-05,12.73496]
[1776645924459,48.91,74180.93,0.0,0.13407,7e-05,12.73065]
[1776645924470,48.91,74180.93,0.0,0.13407,7e-05,12.73065]
[1776645924543,48.91,74180.93,0.0,0.13407,7e-05,12.73065]
[1776645925160,48.91,74189.48,0.0,0.13472,8e-05,12.77408]
[1776645926527,48.92,74202.56,0.0,0.1357,8e-05,12.84042]
[1776645927997,48.92,74202.56,0.0,0.1357,8e-05,12.84042]
[1776645928950,48.91,74202.87,0.0,0.13573,8e-05,12.84196]
[1776645932068,48.91,74197.81,0.0,0.13534,8e-05,12.81624]
[1776645932070,48.91,74197.39,0.0,0.13528,8e-05,12.80974]
[1776645937380,48.91,74192.75,0.0,0.13492,8e-05,12.78618]
[1776645942414,48.91,74192.02,0.0,0.13487,8e-05,12.7824]
[1776645950826,48.91,74192.82,0.0,0.13493,8e-05,12.78643]
[1776645950876,48.91,74192.82,0.0,0.13493,8e-05,12.78643]
[1776645951131,48.91,74192.82,0.0,0.13493,8e-05,12.78629]
[1776645953047,48.91,74177.92,0.0,0.13381,7e-05,12.7109]
[1776645954484,48.91,74176.51,0.0,0.1337,7e-05,12.70386]
[1776645954853,48.91,74176.51,0.0,0.1337,7e-05,12.70386]
[1776645954943,48.91,74174.83,0.0,0.13358,7e-05,12.69546]
[1776645960921,48.92,74172.64,0.0,0.13343,7e-05,12.68502]
[1776645960931,48.92,74172.64,0.0,0.13343,7e-05,12.68502]
[1776645961023,48.92,74171.52,0.0,0.13334,7e-05,12.67949]
[1776645961991,48.92,74171.52,0.0,0.13334,7e-05,12.67949]
[1776645962002,48.92,74171.52,0.0,0.13334,7e-05,12.67949]
[1776645962068,48.92,74171.52,0.0,0.13334,7e-05,12.67949]
[1776645962582,48.92,74171.1,0.0,0.13332,7e-05,12.6775]
[1776645963013,48.92,74171.1,0.0,0.13332,7e-05,12.6775]
[1776645963016,48.92,74187.03,0.0,0.13451,8e-05,12.75829]
[1776645966306,48.92,74193.94,0.0,0.13503,8e-05,12.79349]
[1776645966583,48.92,74192.56,0.0,0.13493,8e-05,12.78649]
[1776645971616,48.92,74191.89,0.0,0.13488,8e-05,12.78307]
[1776645974039,48.92,74194.26,0.0,0.13506,8e-05,12.79507]
[1776645974280,48.92,74196.09,0.0,0.1352,8e-05,12.80432]
[1776645974998,48.92,74196.09,0.0,0.1352,8e-05,12.80432]
[1776645975024,48.92,74196.07,0.0,0.13519,8e-05,12.80422]
[1776645976575,48.92,74196.07,0.0,0.13519,8e-05,12.80422]
[1776645976897,48.92,74196.07,0.0,0.13519,8e-05,12.80422]
[1776645978074,48.92,74206.12,0.0,0.13595,8e-05,12.85507]
[1776645978700,48.92,74206.12,0.0,0.13595,8e-05,12.85507]
[1776645979060,48.92,74207.48,0.0,0.13605,8e-05,12.86193]
[1776645979608,48.92,74207.48,0.0,0.13605,8e-05,12.86193]
[1776645979668,48.92,74207.48,0.0,0.13605,8e-05,12.86193]
[1776645980514,48.92,74204.09,0.0,0.1358,8e-05,12.84463]
[1776645980681,48.92,74204.09,0.0,0.13579,8e-05,12.84452]
[1776645986117,48.92,74201.88,0.0,0.13562,8e-05,12.83298]
[1776645991178,48.92,74200.6,0.0,0.13552,8e-05,12.82613]
[1776645996792,48.91,74205.8,0.0,0.13587,8e-05,12.84781]
[1776645998148,48.91,74205.8,0.0,0.13587,8e-05,12.84781]
[1776645998182,48.91,74205.8,0.0,0.13587,8e-05,12.84781]
[1776645998246,48.91,74217.13,0.0,0.13673,8e-05,12.90529]
[1776645998726,48.91,74217.13,0.0,0.13673,8e-05,12.90529]
[1776646003760,48.91,74216.59,0.0,0.13668,8e-05,12.90235]
[1776646004660,48.91,74216.59,0.0,0.13668,8e-05,12.9023]
[1776646009883,48.91,74218.44,0.0,0.13682,8e-05,12.91149]
[1776646014482,48.91,74218.3,0.0,0.13681,8e-05,12.91065]
[1776646014559,48.91,74218.3,0.0,0.13681,8e-05,12.91065]
[1776646014930,48.91,74218.3,0.0,0.13681,8e-05,12.91065]
[1776646014999,48.91,74218.3,0.0,0.13681,8e-05,12.91065]
[1776646015060,48.91,74218.3,0.0,0.13681,8e-05,12.91065]
[1776646015161,48.91,74220.97,0.0,0.13701,8e-05,12.92419]
[1776646015483,48.91,74220.97,0.0,0.13701,8e-05,12.92419]
[1776646015503,48.91,74220.97,0.0,0.13701,8e-05,12.92419]
[1776646017422,48.91,74225.5,0.0,0.13736,8e-05,12.94714]
[1776646018304,48.91,74225.5,0.0,0.13736,8e-05,12.94714]
[1776646019107,48.91,74227.61,0.0,0.13751,8e-05,12.95771]
[1776646019158,48.91,74227.61,0.0,0.13751,8e-05,12.95771]
[1776646023068,48.91,74226.02,0.0,0.13739,8e-05,12.94943]
[1776646026021,48.91,74230.83,0.0,0.13775,8e-05,12.9737]
[1776646032046,48.91,74231.16,0.0,0.13777,8e-05,12.97475]
[1776646036263,48.91,74232.65,0.0,0.13788,8e-05,12.98205]
[1776646036364,48.91,74233.17,0.0,0.13792,8e-05,12.98458]
[1776646043124,48.91,74233.38,0.0,0.13793,8e-05,12.9855]
[1776646048157,48.91,74237.18,0.0,0.13822,8e-05,13.00463]
[1776646052826,48.91,74237.53,0.0,0.13821,8e-05,13.00189]
[1776646053194,48.91,74237.93,0.0,0.13823,8e-05,13.00383]
[1776646054613,48.91,74238.69,0.0,0.13829,8e-05,13.00765]
[1776646057378,48.9,74240.23,0.0,0.13841,8e-05,13.01537]
[1776646058846,48.9,74239.22,0.0,0.13833,8e-05,13.01012]
[1776646059211,48.9,74239.22,0.0,0.13833,8e-05,13.01012]
[1776646062979,48.9,74241.84,0.0,0.13853,8e-05,13.02323]
[1776646066802,48.9,74235.0,0.0,0.138,8e-05,12.98813]
[1776646066812,48.9,74235.0,0.0,0.138,8e-05,12.98813]
[1776646067292,48.9,74235.01,0.0,0.138,8e-05,12.98818]
[1776646072327,48.9,74230.29,0.0,0.13762,8e-05,12.96328]
[1776646077422,48.9,74232.44,0.0,0.13777,8e-05,12.9733]
[1776646083407,48.89,74234.78,0.0,0.13793,8e-05,12.98403]
[1776646088440,48.89,74228.66,0.0,0.13745,8e-05,12.9521]
[1776646095136,48.89,74224.6,0.0,0.13713,8e-05,12.93077]
[1776646100526,48.89,74233.04,0.0,0.13777,8e-05,12.97304]
[1776646105562,48.89,74233.51,0.0,0.13779,8e-05,12.97484]
[1776646111603,48.88,74233.87,0.0,0.13778,8e-05,12.97168]
[1776646112868,48.88,74233.87,0.0,0.13778,8e-05,12.97168]
[1776646116161,48.88,74243.77,0.0,0.13853,8e-05,13.02195]
[1776646120708,48.88,74242.17,0.0,0.13841,8e-05,13.01406]
[1776646120782,48.88,74242.17,0.0,0.13841,8e-05,13.01406]
[1776646121284,48.88,74242.17,0.0,0.13841,8e-05,13.01406]
[1776646121301,48.88,74242.17,0.0,0.13841,8e-05,13.01406]
[1776646121445,48.88,74242.17,0.0,0.13841,8e-05,13.01406]
[1776646126451,48.88,74233.42,0.0,0.13774,8e-05,12.96921]
[1776646128320,48.88,74233.42,0.0,0.13773,8e-05,12.96897]
[1776646133758,48.88,74237.17,0.0,0.138,8e-05,12.98696]
[1776646134568,48.88,74237.17,0.0,0.138,8e-05,12.98696]
[1776646134603,48.88,74237.17,0.0,0.138,8e-05,12.98696]
[1776646137949,48.88,74234.41,0.0,0.13778,8e-05,12.9724]
[1776646143032,48.87,74232.01,0.0,0.13759,8e-05,12.9594]
[1776646146292,48.87,74232.07,0.0,0.13758,8e-05,12.9591]
[1776646147408,48.87,74233.87,0.0,0.13772,8e-05,12.96825]
[1776646147445,48.87,74233.87,0.0,0.13772,8e-05,12.96825]
[1776646147491,48.87,74242.27,0.0,0.13836,8e-05,13.01067]
[1776646147822,48.87,74242.27,0.0,0.13836,8e-05,13.01067]
[1776646147914,48.87,74242.27,0.0,0.13836,8e-05,13.01067]
[1776646148183,48.87,74244.4,0.0,0.13852,8e-05,13.02151]
[1776646149213,48.87,74244.4,0.0,0.13852,8e-05,13.02151]
[1776646149233,48.87,74244.4,0.0,0.13852,8e-05,13.02151]
[1776646149308,48.87,74252.96,0.0,0.13918,8e-05,13.06487]
[1776646152599,48.87,74250.42,0.0,0.13898,8e-05,13.05188]
[1776646153486,48.87,74250.24,0.0,0.13897,8e-05,13.05112]
[1776646154746,48.87,74252.27,0.0,0.13913,8e-05,13.06154]
[1776646154908,48.87,74252.27,0.0,0.13913,8e-05,13.06154]
[1776646156922,48.87,74261.92,0.0,0.13987,8e-05,13.11082]
[1776646161959,48.87,74263.97,0.0,0.14003,8e-05,13.12126]
[1776646162579,48.87,74263.97,0.0,0.14003,8e-05,13.12126]
[1776646162731,48.87,74263.97,0.0,0.14003,8e-05,13.12126]
[1776646162924,48.87,74263.97,0.0,0.14003,8e-05,13.12126]
[1776646163083,48.87,74263.97,0.0,0.14003,8e-05,13.12126]
[1776646163186,48.87,74274.25,0.0,0.14083,8e-05,13.17366]
[1776646163854,48.87,74274.25,0.0,0.14083,8e-05,13.17366]
[1776646164463,48.87,74274.25,0.0,0.14083,8e-05,13.17366]
[1776646166338,48.87,74276.49,0.0,0.141,8e-05,13.185]
[1776646166433,48.87,74276.49,0.0,0.141,8e-05,13.185]
[1776646166439,48.87,74276.63,0.0,0.14101,8e-05,13.18553]
[1776646172028,48.87,74270.66,0.0,0.1405,8e-05,13.15044]
[1776646177062,48.87,74273.34,0.0,0.14071,8e-05,13.16391]
[1776646182100,48.87,74274.21,0.0,0.14077,8e-05,13.16812]
[1776646187135,48.87,74274.58,0.0,0.1408,8e-05,13.1698]
[1776646192170,48.87,74274.91,0.0,0.14082,8e-05,13.17129]
[1776646196936,48.87,74279.81,0.0,0.1412,8e-05,13.19607]
[1776646197204,48.87,74279.6,0.0,0.14118,8e-05,13.19494]
[1776646198212,48.87,74267.17,0.0,0.14021,8e-05,13.13148]
[1776646200324,48.87,74264.39,0.0,0.14,8e-05,13.11733]
[1776646200333,48.87,74264.68,0.0,0.14002,8e-05,13.11885]
[1776646204254,48.87,74274.29,0.0,0.14077,8e-05,13.16788]
[1776646209326,48.87,74275.9,0.0,0.14089,8e-05,13.17593]
[1776646209540,48.87,74285.28,0.0,0.14162,8e-05,13.22369]
[1776646212056,48.87,74290.4,0.0,0.14201,8e-05,13.24971]
[1776646212450,48.87,74290.4,0.0,0.14201,8e-05,13.24971]
[1776646212486,48.87,74298.71,0.0,0.14266,8e-05,13.292]
[1776646215026,48.86,74299.95,0.0,0.14275,8e-05,13.29796]
[1776646215040,48.86,74299.95,0.0,0.14275,8e-05,13.29796]
[1776646215331,48.86,74301.75,0.0,0.14289,8e-05,13.30711]
[1776646220184,48.86,74298.85,0.0,0.14266,8e-05,13.29205]
[1776646220366,48.86,74297.98,0.0,0.14259,8e-05,13.28738]
[1776646225403,48.86,74296.02,0.0,0.14242,8e-05,13.27624]
[1776646229421,48.86,74298.0,0.0,0.14256,8e-05,13.28564]
[1776646229507,48.86,74312.83,0.0,0.14372,8e-05,13.36118]
[1776646229625,48.86,74312.83,0.0,0.14372,8e-05,13.36118]
[1776646235472,48.85,74308.85,0.0,0.14335,8e-05,13.33494]
[1776646240507,48.85,74308.75,0.0,0.14332,8e-05,13.3331]
[1776646245689,48.84,74309.08,0.0,0.14333,8e-05,13.3337]
[1776646251622,48.84,74312.65,0.0,0.14357,8e-05,13.3497]
[1776646253000,48.84,74313.39,0.0,0.14362,8e-05,13.35318]
[1776646253715,48.84,74313.63,0.0,0.14364,8e-05,13.35429]
[1776646254647,48.84,74324.13,0.0,0.14447,8e-05,13.40781]
[1776646256873,48.83,74324.96,0.0,0.14452,8e-05,13.41167]
[1776646256932,48.83,74324.96,0.0,0.14452,8e-05,13.41167]
[1776646258139,48.83,74324.73,0.0,0.14451,8e-05,13.41049]
[1776646258148,48.83,74324.73,0.0,0.14451,8e-05,13.41049]
[1776646258189,48.83,74323.77,0.0,0.14443,8e-05,13.40538]
[1776646263706,48.83,74321.19,0.0,0.14422,8e-05,13.39166]
[1776646268742,48.83,74323.26,0.0,0.14438,8e-05,13.40204]
[1776646270548,48.83,74323.26,0.0,0.14438,8e-05,13.40204]
[1776646272437,48.83,74322.98,0.0,0.14435,8e-05,13.40053]
[1776646272618,48.83,74319.55,0.0,0.14408,8e-05,13.38294]
[1776646277074,48.83,74317.86,0.0,0.14395,8e-05,13.37428]
[1776646279945,48.83,74319.24,0.0,0.14406,8e-05,13.38131]
[1776646280563,48.83,74319.24,0.0,0.14406,8e-05,13.38131]
[1776646280640,48.83,74319.24,0.0,0.14406,8e-05,13.38131]
[1776646280637,48.83,74319.24,0.0,0.14406,8e-05,13.38128]
[1776646282580,48.83,74319.24,0.0,0.14406,8e-05,13.38128]
[1776646282682,48.83,74319.2,0.0,0.14405,8e-05,13.38105]
[1776646286097,48.83,74320.51,0.0,0.14416,8e-05,13.38774]
[1776646286676,48.83,74320.51,0.0,0.14416,8e-05,13.38774]
[1776646286684,48.83,74320.51,0.0,0.14416,8e-05,13.38774]
[1776646287590,48.83,74320.45,0.0,0.14415,8e-05,13.38741]
[1776646287827,48.83,74321.57,0.0,0.14424,8e-05,13.39312]
[1776646287886,48.83,74321.57,0.0,0.14424,8e-05,13.39312]
[1776646288706,48.83,74322.57,0.0,0.14432,8e-05,13.39824]
[1776646288895,48.83,74322.57,0.0,0.14432,8e-05,13.39821]
[1776646294051,48.83,74322.44,0.0,0.14427,8e-05,13.39303]
[1776646294609,48.83,74322.44,0.0,0.14427,8e-05,13.39303]
[1776646294829,48.83,74319.15,0.0,0.14401,8e-05,13.37614]
[1776646294937,48.83,74319.15,0.0,0.14401,8e-05,13.37614]
[1776646296622,48.83,74319.15,0.0,0.14401,8e-05,13.37614]
[1776646300586,48.83,74318.79,0.0,0.14398,8e-05,13.37429]
[1776646301988,48.83,74321.07,0.0,0.14416,8e-05,13.38594]
[1776646302028,48.83,74321.07,0.0,0.14416,8e-05,13.38594]
[1776646302517,48.83,74321.07,0.0,0.14416,8e-05,13.38594]
[1776646302599,48.83,74321.07,0.0,0.14416,8e-05,13.38594]
[1776646302806,48.83,74322.75,0.0,0.14429,8e-05,13.3945]
[1776646302839,48.83,74322.75,0.0,0.14429,8e-05,13.3945]
[1776646304584,48.83,74322.75,0.0,0.14429,8e-05,13.3945]
[1776646304637,48.83,74322.75,0.0,0.14429,8e-05,13.3945]
[1776646304654,48.83,74322.75,0.0,0.14429,8e-05,13.3945]
[1776646304698,48.83,74322.75,0.0,0.14429,8e-05,13.3945]
[1776646305598,48.83,74324.2,0.0,0.1444,8e-05,13.40184]
[1776646305635,48.83,74325.18,0.0,0.14448,8e-05,13.40686]
[1776646305897,48.83,74325.18,0.0,0.14448,8e-05,13.40686]
[1776646306022,48.83,74325.18,0.0,0.14448,8e-05,13.40686]
[1776646306109,48.83,74325.18,0.0,0.14448,8e-05,13.40686]
[1776646306131,48.83,74325.18,0.0,0.14448,8e-05,13.40686]
[1776646306190,48.83,74325.18,0.0,0.14448,8e-05,13.40686]
[1776646306278,48.83,74325.18,0.0,0.14448,8e-05,13.40686]
[1776646306290,48.83,74335.51,0.0,0.1453,8e-05,13.45969]
[1776646307826,48.83,74335.51,0.0,0.14529,8e-05,13.45947]
[1776646308029,48.83,74337.41,0.0,0.14544,8e-05,13.46907]
[1776646312174,48.83,74344.61,0.0,0.14601,8e-05,13.5055]
[1776646312271,48.83,74345.76,0.0,0.14609,8e-05,13.51121]
[1776646313191,48.83,74345.76,0.0,0.14609,8e-05,13.51121]
[1776646313559,48.83,74349.14,0.0,0.14636,8e-05,13.52833]
[1776646315831,48.82,74350.61,0.0,0.14647,8e-05,13.5352]
[1776646316700,48.82,74351.66,0.0,0.14655,8e-05,13.54034]
[1776646322127,48.82,74352.77,0.0,0.14661,8e-05,13.54478]
[1776646324393,48.82,74344.02,0.0,0.14591,8e-05,13.49968]
[1776646324639,48.82,74344.02,0.0,0.14591,8e-05,13.49968]
[1776646324655,48.82,74341.13,0.0,0.14568,8e-05,13.48449]
[1776646328786,48.82,74342.77,0.0,0.1458,8e-05,13.49252]
[1776646329175,48.81,74342.51,0.0,0.14578,8e-05,13.49079]
[1776646330199,48.81,74342.51,0.0,0.14578,8e-05,13.49079]
[1776646330510,48.81,74340.68,0.0,0.14563,8e-05,13.48121]
[1776646331706,48.81,74340.68,0.0,0.14563,8e-05,13.48121]
[1776646332997,48.81,74328.37,0.0,0.14465,8e-05,13.41777]
[1776646333593,48.81,74328.37,0.0,0.14465,8e-05,13.41777]
[1776646340253,48.81,74321.51,0.0,0.14409,8e-05,13.38184]
[1776646345664,48.81,74318.95,0.0,0.14388,8e-05,13.36842]
[1776646345685,48.81,74318.95,0.0,0.14388,8e-05,13.36842]
[1776646349682,48.81,74320.82,0.0,0.14403,8e-05,13.37773]
[1776646351474,48.81,74317.91,0.0,0.1438,8e-05,13.3627]
[1776646353362,48.81,74322.33,0.0,0.1441,8e-05,13.38082]
[1776646353484,48.81,74322.33,0.0,0.1441,8e-05,13.38082]
[1776646353493,48.81,74324.65,0.0,0.14429,8e-05,13.39264]
[1776646353849,48.81,74324.65,0.0,0.14429,8e-05,13.39264]
[1776646357273,48.81,74330.85,0.0,0.14477,8e-05,13.42411]
[1776646357382,48.81,74330.85,0.0,0.14477,8e-05,13.42411]
[1776646357522,48.81,74330.85,0.0,0.14477,8e-05,13.42411]
[1776646357541,48.81,74331.86,0.0,0.14485,8e-05,13.42918]
[1776646362268,48.8,74330.5,0.0,0.14474,8e-05,13.42184]
[1776646362359,48.8,74330.5,0.0,0.14474,8e-05,13.42184]
[1776646362474,48.8,74330.5,0.0,0.14474,8e-05,13.42184]
[1776646369456,48.8,74326.55,0.0,0.14442,8e-05,13.4011]
[1776646374496,48.8,74326.97,0.0,0.14445,8e-05,13.40304]
[1776646375715,48.8,74326.97,0.0,0.14445,8e-05,13.40304]
[1776646375730,48.8,74326.97,0.0,0.14445,8e-05,13.40304]
[1776646375849,48.8,74327.16,0.0,0.14446,8e-05,13.40393]
[1776646375945,48.8,74327.16,0.0,0.14446,8e-05,13.40393]
[1776646376504,48.8,74327.16,0.0,0.14446,8e-05,13.40393]
[1776646379527,48.8,74337.47,0.0,0.14527,8e-05,13.45653]
[1776646381684,48.8,74338.88,0.0,0.14538,8e-05,13.46364]
[1776646384636,48.8,74337.53,0.0,0.14527,8e-05,13.45637]
[1776646390603,48.8,74333.93,0.0,0.14497,8e-05,13.43704]
[1776646395642,48.79,74332.5,0.0,0.14484,8e-05,13.42895]
[1776646400385,48.79,74331.59,0.0,0.14476,8e-05,13.42374]
[1776646405492,48.79,74336.48,0.0,0.14514,8e-05,13.448]
[1776646407081,48.79,74343.38,0.0,0.14568,8e-05,13.48291]
[1776646407723,48.79,74344.09,0.0,0.14573,8e-05,13.48632]
[1776646413765,48.78,74347.29,0.0,0.14593,8e-05,13.49722]
[1776646419807,48.78,74348.49,0.0,0.14602,8e-05,13.503]
[1776646424841,48.78,74348.69,0.0,0.14603,8e-05,13.50374]
[1776646427604,48.78,74348.74,0.0,0.14603,8e-05,13.50394]
[1776646427708,48.78,74348.74,0.0,0.14603,8e-05,13.50394]
[1776646430839,48.78,74352.44,0.0,0.14633,8e-05,13.52274]
[1776646430929,48.78,74351.35,0.0,0.14624,8e-05,13.51701]
[1776646432655,48.78,74351.35,0.0,0.14624,8e-05,13.51701]
[1776646437934,48.78,74351.49,0.0,0.14624,8e-05,13.5173]
[1776646442419,48.78,74351.86,0.0,0.14627,8e-05,13.51905]
[1776646442916,48.78,74351.86,0.0,0.14627,8e-05,13.51905]
[1776646443799,48.78,74346.09,0.0,0.14581,8e-05,13.48943]
[1776646443835,48.78,74331.4,0.0,0.14464,8e-05,13.41368]
[1776646443887,48.78,74331.4,0.0,0.14464,8e-05,13.41368]
[1776646444653,48.78,74320.3,0.0,0.14376,8e-05,13.35682]
[1776646445516,48.78,74320.3,0.0,0.14376,8e-05,13.35682]
[1776646445598,48.78,74320.05,0.0,0.14374,8e-05,13.35535]
[1776646446572,48.78,74320.05,0.0,0.14374,8e-05,13.35535]
[1776646446640,48.78,74320.05,0.0,0.14374,8e-05,13.35535]
[1776646448605,48.78,74324.39,0.0,0.14407,8e-05,13.37715]
[1776646448818,48.78,74324.39,0.0,0.14407,8e-05,13.37715]
[1776646454881,48.77,74314.12,0.0,0.14323,8e-05,13.32278]
[1776646463111,48.76,74305.43,0.0,0.1425,8e-05,13.27521]
[1776646468145,48.76,74313.6,0.0,0.14312,8e-05,13.3156]
[1776646473180,48.75,74316.37,0.0,0.14328,8e-05,13.32373]
[1776646478215,48.75,74316.34,0.0,0.14325,8e-05,13.32194]
[1776646484168,48.74,74309.73,0.0,0.14271,8e-05,13.28691]
[1776646486856,48.74,74309.97,0.0,0.14271,8e-05,13.28731]
[1776646491190,48.74,74314.67,0.0,0.14306,8e-05,13.30989]
[1776646496340,48.73,74314.72,0.0,0.14304,8e-05,13.3084]
[1776646501378,48.73,74305.17,0.0,0.14227,8e-05,13.25829]
[1776646506411,48.72,74308.65,0.0,0.14252,8e-05,13.27513]
[1776646509328,48.72,74309.73,0.0,0.1426,8e-05,13.28022]
[1776646514467,48.72,74317.22,0.0,0.14318,8e-05,13.31807]
[1776646519502,48.72,74317.12,0.0,0.14318,8e-05,13.31781]
[1776646524537,48.72,74315.22,0.0,0.14302,8e-05,13.30773]
[1776646530223,48.72,74315.98,0.0,0.14308,8e-05,13.31125]
[1776646531840,48.72,74315.83,0.0,0.14306,8e-05,13.31029]
[1776646531867,48.72,74308.66,0.0,0.14246,8e-05,13.2689]
[1776646537629,48.71,74308.7,0.0,0.14244,8e-05,13.26778]
[1776646542662,48.71,74308.13,0.0,0.14238,8e-05,13.26376]
[1776646547190,48.71,74307.88,0.0,0.14234,8e-05,13.2616]
[1776646553080,48.71,74307.81,0.0,0.14233,8e-05,13.2608]
[1776646553208,48.71,74307.81,0.0,0.14233,8e-05,13.2608]
[1776646553445,48.71,74307.81,0.0,0.14233,8e-05,13.2608]
[1776646553741,48.7,74307.75,0.0,0.14231,8e-05,13.25941]
[1776646553993,48.7,74307.75,0.0,0.14231,8e-05,13.25941]
[1776646554054,48.7,74307.75,0.0,0.14231,8e-05,13.25941]
[1776646554088,48.7,74307.75,0.0,0.14231,8e-05,13.25941]
[1776646554747,48.7,74284.05,0.0,0.14045,8e-05,13.13783]
[1776646555571,48.7,74284.05,0.0,0.14045,8e-05,13.13783]
[1776646555798,48.7,74284.05,0.0,0.14045,8e-05,13.13783]
[1776646555912,48.7,74284.05,0.0,0.14045,8e-05,13.13783]
[1776646555925,48.7,74284.05,0.0,0.14045,8e-05,13.13783]
[1776646555945,48.7,74284.05,0.0,0.14045,8e-05,13.13783]
[1776646555977,48.7,74285.01,0.0,0.14053,8e-05,13.14266]
[1776646556736,48.7,74285.01,0.0,0.14053,8e-05,13.14266]
[1776646556810,48.7,74285.01,0.0,0.14053,8e-05,13.14266]
[1776646556868,48.7,74285.54,0.0,0.14057,8e-05,13.1453]
[1776646557591,48.7,74285.54,0.0,0.14057,8e-05,13.1453]
[1776646557768,48.7,74285.54,0.0,0.14057,8e-05,13.14521]
[1776646559880,48.7,74285.05,0.0,0.14053,8e-05,13.1426]
[1776646565540,48.7,74288.23,0.0,0.14076,8e-05,13.15826]
[1776646567304,48.7,74288.23,0.0,0.14076,8e-05,13.15815]
[1776646569058,48.7,74287.45,0.0,0.1407,8e-05,13.15383]
[1776646570965,48.7,74287.42,0.0,0.14069,8e-05,13.15359]
[1776646571908,48.7,74287.69,0.0,0.14071,8e-05,13.15489]
[1776646577350,48.7,74288.55,0.0,0.14077,8e-05,13.15879]
[1776646579997,48.7,74288.79,0.0,0.14079,8e-05,13.15985]
[1776646580933,48.69,74289.31,0.0,0.14083,8e-05,13.16234]
[1776646584058,48.69,74288.21,0.0,0.14074,8e-05,13.15646]
[1776646584962,48.69,74288.3,0.0,0.14074,8e-05,13.15685]
[1776646585093,48.69,74288.3,0.0,0.14074,8e-05,13.15685]
[1776646585451,48.69,74288.3,0.0,0.14074,8e-05,13.15685]
[1776646597076,48.69,74287.52,0.0,0.14064,8e-05,13.14811]
[1776646603088,48.69,74289.69,0.0,0.1408,8e-05,13.15854]
[1776646608769,48.69,74290.3,0.0,0.14084,8e-05,13.16133]
[1776646614626,48.69,74291.18,0.0,0.1409,8e-05,13.16556]
[1776646618751,48.69,74291.61,0.0,0.14093,8e-05,13.16759]
[1776646618823,48.69,74296.13,0.0,0.14128,8e-05,13.19061]
[1776646624234,48.69,74294.23,0.0,0.14113,8e-05,13.18041]
[1776646625961,48.69,74294.23,0.0,0.14113,8e-05,13.18041]
[1776646626833,48.69,74294.23,0.0,0.14113,8e-05,13.18041]
[1776646626893,48.69,74294.21,0.0,0.14112,8e-05,13.18005]
[1776646632138,48.68,74296.86,0.0,0.14132,8e-05,13.19322]
[1776646632142,48.68,74296.86,0.0,0.14132,8e-05,13.19322]
[1776646632296,48.68,74296.97,0.0,0.14133,8e-05,13.19367]
[1776646635016,48.68,74312.71,0.0,0.14256,8e-05,13.27391]
[1776646637268,48.68,74314.09,0.0,0.14266,8e-05,13.2809]
[1776646637327,48.68,74315.0,0.0,0.14274,8e-05,13.28551]
[1776646638178,48.68,74315.0,0.0,0.14274,8e-05,13.28551]
[1776646638980,48.68,74314.79,0.0,0.14272,8e-05,13.28422]
[1776646644067,48.68,74314.83,0.0,0.14272,8e-05,13.28433]
[1776646649414,48.68,74320.82,0.0,0.14318,8e-05,13.31449]
[1776646653006,48.68,74322.62,0.0,0.14332,8e-05,13.32367]
[1776646653046,48.68,74322.62,0.0,0.14332,8e-05,13.32367]
[1776646653056,48.68,74322.62,0.0,0.14332,8e-05,13.32367]
[1776646653171,48.68,74321.05,0.0,0.14316,8e-05,13.31142]
[1776646653232,48.68,74321.05,0.0,0.14316,8e-05,13.31142]
[1776646655211,48.68,74324.43,0.0,0.14343,8e-05,13.32897]
[1776646655605,48.68,74324.43,0.0,0.14343,8e-05,13.32897]
[1776646655691,48.68,74326.77,0.0,0.14362,8e-05,13.34106]
[1776646656368,48.68,74326.77,0.0,0.14362,8e-05,13.34106]
[1776646659390,48.68,74335.92,0.0,0.14435,8e-05,13.38822]
[1776646659486,48.68,74335.92,0.0,0.14435,8e-05,13.38824]
[1776646660718,48.68,74335.92,0.0,0.14435,8e-05,13.38824]
[1776646660830,48.68,74335.92,0.0,0.14435,8e-05,13.38824]
[1776646660886,48.68,74335.92,0.0,0.14435,8e-05,13.38824]
[1776646663387,48.68,74336.35,0.0,0.14438,8e-05,13.39049]
[1776646663512,48.68,74336.37,0.0,0.14438,8e-05,13.3906]
[1776646665421,48.68,74335.65,0.0,0.14433,8e-05,13.38693]
[1776646665578,48.68,74335.65,0.0,0.14433,8e-05,13.38695]
[1776646667086,48.68,74335.65,0.0,0.14433,8e-05,13.38695]
[1776646667420,48.68,74335.65,0.0,0.14433,8e-05,13.38697]
[1776646667540,48.68,74335.53,0.0,0.14432,8e-05,13.38638]
[1776646672585,48.68,74337.02,0.0,0.14444,8e-05,13.39408]
[1776646677674,48.68,74336.74,0.0,0.14441,8e-05,13.39265]
[1776646677719,48.68,74344.52,0.0,0.14503,8e-05,13.43259]
[1776646678684,48.68,74344.52,0.0,0.14503,8e-05,13.43259]
[1776646678798,48.68,74344.52,0.0,0.14503,8e-05,13.43259]
[1776646681126,48.68,74346.03,0.0,0.14515,8e-05,13.4402]
[1776646681188,48.68,74346.03,0.0,0.14515,8e-05,13.4402]
[1776646686836,48.68,74352.47,0.0,0.14566,8e-05,13.47295]
[1776646689697,48.68,74341.94,0.0,0.14481,8e-05,13.41854]
[1776646690889,48.68,74341.94,0.0,0.14481,8e-05,13.41854]
[1776646690951,48.68,74341.94,0.0,0.14481,8e-05,13.41854]
[1776646693557,48.68,74339.65,0.0,0.14463,8e-05,13.40673]
[1776646693879,48.68,74339.65,0.0,0.14463,8e-05,13.40673]
[1776646694086,48.68,74338.02,0.0,0.1445,8e-05,13.39835]
[1776646696544,48.68,74334.85,0.0,0.14425,8e-05,13.38207]
[1776646696665,48.68,74334.85,0.0,0.14425,8e-05,13.38207]
[1776646700088,48.68,74333.66,0.0,0.14416,8e-05,13.37602]
[1776646705809,48.68,74332.29,0.0,0.14405,8e-05,13.36921]
[1776646708012,48.68,74332.29,0.0,0.14405,8e-05,13.36921]
[1776646713489,48.68,74328.34,0.0,0.14371,8e-05,13.34491]
[1776646718899,48.68,74327.3,0.0,0.14363,8e-05,13.33976]
[1776646723934,48.68,74327.88,0.0,0.14368,8e-05,13.34282]
[1776646726672,48.68,74327.84,0.0,0.14367,8e-05,13.34278]
[1776646726790,48.68,74327.84,0.0,0.14367,8e-05,13.34278]
[1776646729729,48.68,74329.51,0.0,0.14381,8e-05,13.3516]
[1776646729808,48.68,74329.51,0.0,0.14381,8e-05,13.3516]
[1776646729872,48.68,74329.51,0.0,0.14381,8e-05,13.3516]
[1776646735059,48.68,74329.53,0.0,0.14382,8e-05,13.35202]
[1776646737301,48.69,74336.53,0.0,0.14437,8e-05,13.38811]
[1776646738032,48.69,74336.53,0.0,0.14437,8e-05,13.38816]
[1776646738655,48.69,74336.53,0.0,0.14437,8e-05,13.38816]
[1776646738777,48.69,74336.53,0.0,0.14437,8e-05,13.38816]
[1776646739038,48.69,74341.04,0.0,0.14473,8e-05,13.41133]
[1776646740731,48.69,74342.57,0.0,0.14485,8e-05,13.41916]
[1776646740827,48.69,74342.57,0.0,0.14485,8e-05,13.41916]
[1776646740916,48.69,74342.57,0.0,0.14485,8e-05,13.41916]
[1776646741035,48.69,74342.57,0.0,0.14485,8e-05,13.41916]
[1776646741121,48.69,74342.57,0.0,0.14485,8e-05,13.41916]
[1776646741127,48.69,74342.72,0.0,0.14487,8e-05,13.4199]
[1776646746679,48.68,74343.68,0.0,0.14494,8e-05,13.42459]
[1776646752130,48.68,74343.88,0.0,0.14495,8e-05,13.42528]
[1776646757164,48.68,74345.24,0.0,0.14505,8e-05,13.43192]
[1776646762201,48.68,74344.4,0.0,0.14498,8e-05,13.42723]
[1776646768242,48.68,74343.97,0.0,0.14494,8e-05,13.42456]
[1776646773178,48.68,74334.77,0.0,0.14416,8e-05,13.37262]
[1776646775646,48.68,74332.36,0.0,0.14397,8e-05,13.36024]
[1776646776096,48.68,74332.36,0.0,0.14397,8e-05,13.36024]
[1776646777231,48.68,74329.37,0.0,0.14374,8e-05,13.34492]
[1776646777313,48.68,74329.37,0.0,0.14374,8e-05,13.34492]
[1776646777690,48.68,74329.37,0.0,0.14374,8e-05,13.34492]
[1776646778395,48.68,74322.74,0.0,0.14321,8e-05,13.31094]
[1776646779231,48.68,74322.74,0.0,0.14321,8e-05,13.31094]
[1776646779540,48.68,74315.9,0.0,0.14267,8e-05,13.27576]
[1776646779581,48.68,74315.9,0.0,0.14267,8e-05,13.27576]
[1776646779923,48.68,74315.9,0.0,0.14267,8e-05,13.27576]
[1776646780117,48.68,74299.95,0.0,0.14142,8e-05,13.19403]
[1776646785362,48.68,74291.66,0.0,0.14077,8e-05,13.15122]
[1776646787828,48.68,74291.09,0.0,0.14072,8e-05,13.14822]
[1776646788112,48.68,74291.62,0.0,0.14077,8e-05,13.15097]
[1776646789833,48.68,74291.62,0.0,0.14077,8e-05,13.15097]
[1776646789891,48.68,74299.85,0.0,0.14141,8e-05,13.19332]
[1776646792349,48.68,74301.81,0.0,0.14157,8e-05,13.20346]
[1776646792651,48.68,74301.81,0.0,0.14157,8e-05,13.20346]
[1776646795008,48.68,74308.37,0.0,0.14208,8e-05,13.23717]
[1776646795638,48.68,74308.81,0.0,0.14212,8e-05,13.23945]
[1776646795727,48.68,74292.48,0.0,0.14084,8e-05,13.15581]
[1776646796321,48.68,74292.48,0.0,0.14084,8e-05,13.15581]
[1776646796355,48.68,74292.48,0.0,0.14084,8e-05,13.15581]
[1776646796439,48.68,74292.48,0.0,0.14084,8e-05,13.15581]
[1776646798408,48.68,74292.11,0.0,0.14081,8e-05,13.15392]
[1776646798432,48.68,74292.11,0.0,0.14081,8e-05,13.15392]
[1776646799043,48.68,74292.11,0.0,0.14081,8e-05,13.15392]
[1776646799219,48.68,74292.11,0.0,0.14081,8e-05,13.15392]
[1776646799167,48.68,74289.71,0.0,0.14063,8e-05,13.14186]
[1776646799298,48.68,74289.71,0.0,0.14063,8e-05,13.14186]
[1776646799976,48.68,74289.71,0.0,0.14063,8e-05,13.14186]
[1776646801193,48.68,74280.69,0.0,0.13993,8e-05,13.09596]
[1776646801708,48.68,74280.64,0.0,0.13993,8e-05,13.0957]
[1776646802046,48.68,74280.64,0.0,0.13993,8e-05,13.0957]
[1776646802060,48.68,74281.42,0.0,0.13999,8e-05,13.09987]
[1776646802766,48.68,74261.31,0.0,0.13843,8e-05,12.99707]
[1776646803314,48.68,74261.31,0.0,0.13843,8e-05,12.99707]
[1776646803612,48.68,74261.31,0.0,0.13843,8e-05,12.99707]
[1776646803876,48.68,74261.31,0.0,0.13843,8e-05,12.99707]
[1776646804339,48.68,74261.31,0.0,0.13843,8e-05,12.99707]
[1776646805205,48.68,74261.31,0.0,0.13843,8e-05,12.99707]
[1776646805224,48.68,74261.31,0.0,0.13843,8e-05,12.99707]
[1776646804658,48.68,74288.61,0.0,0.14055,8e-05,13.13667]
[1776646806171,48.68,74293.2,0.0,0.14091,8e-05,13.16035]
[1776646807529,48.68,74310.12,0.0,0.14224,8e-05,13.2473]
[1776646809102,48.68,74310.12,0.0,0.14224,8e-05,13.2473]
[1776646809126,48.68,74309.74,0.0,0.14221,8e-05,13.24552]
[1776646809907,48.68,74309.74,0.0,0.14221,8e-05,13.24552]
[1776646809945,48.68,74309.74,0.0,0.14221,8e-05,13.24552]
[1776646809962,48.68,74309.74,0.0,0.14221,8e-05,13.24552]
[1776646810171,48.68,74309.74,0.0,0.14221,8e-05,13.24552]
[1776646810197,48.68,74309.74,0.0,0.14221,8e-05,13.24552]
[1776646810205,48.68,74307.54,0.0,0.14204,8e-05,13.23425]
[1776646815585,48.68,74308.93,0.0,0.14215,8e-05,13.24146]
[1776646818011,48.68,74307.14,0.0,0.14201,8e-05,13.23232]
[1776646819498,48.68,74309.42,0.0,0.14219,8e-05,13.24403]
[1776646822303,48.68,74308.36,0.0,0.14211,8e-05,13.2387]
[1776646823931,48.68,74308.36,0.0,0.14211,8e-05,13.2387]
[1776646824572,48.68,74310.21,0.0,0.14225,8e-05,13.2482]
[1776646824900,48.68,74310.21,0.0,0.14225,8e-05,13.2482]
[1776646826060,48.68,74313.17,0.0,0.14248,8e-05,13.26338]
[1776646828496,48.68,74323.46,0.0,0.14329,8e-05,13.31602]
[1776646831081,48.68,74323.43,0.0,0.14329,8e-05,13.31571]
[1776646831156,48.68,74323.43,0.0,0.14329,8e-05,13.31571]
[1776646832623,48.68,74326.87,0.0,0.14352,8e-05,13.32877]
[1776646832724,48.68,74337.82,0.0,0.14438,8e-05,13.38479]
[1776646834255,48.68,74337.82,0.0,0.14438,8e-05,13.38479]
[1776646834331,48.68,74337.82,0.0,0.14438,8e-05,13.38463]
[1776646834582,48.68,74337.82,0.0,0.14438,8e-05,13.38463]
[1776646834632,48.68,74337.82,0.0,0.14438,8e-05,13.38463]
[1776646834975,48.68,74337.82,0.0,0.14438,8e-05,13.38463]
[1776646835024,48.68,74337.82,0.0,0.14438,8e-05,13.38463]
[1776646835034,48.68,74337.94,0.0,0.14439,8e-05,13.38509]
[1776646835817,48.68,74337.94,0.0,0.14439,8e-05,13.38509]
[1776646835880,48.68,74337.94,0.0,0.14439,8e-05,13.38509]
[1776646839766,48.68,74343.41,0.0,0.14481,8e-05,13.41249]
[1776646839796,48.68,74343.41,0.0,0.14481,8e-05,13.41249]
[1776646842885,48.68,74343.73,0.0,0.14483,8e-05,13.41356]
[1776646842897,48.68,74343.73,0.0,0.14483,8e-05,13.41356]
[1776646842935,48.68,74345.98,0.0,0.145,8e-05,13.42492]
[1776646848726,48.67,74347.94,0.0,0.14515,8e-05,13.43466]
[1776646848818,48.67,74347.99,0.0,0.14516,8e-05,13.43488]
[1776646854182,48.67,74346.54,0.0,0.14504,8e-05,13.42725]
[1776646855250,48.67,74333.15,0.0,0.14397,8e-05,13.35842]
[1776646856991,48.67,74329.88,0.0,0.14371,8e-05,13.3415]
[1776646862919,48.67,74327.11,0.0,0.14348,8e-05,13.32644]
[1776646867951,48.67,74328.86,0.0,0.14361,8e-05,13.33487]
[1776646872995,48.67,74326.96,0.0,0.14345,8e-05,13.32454]
[1776646878024,48.67,74318.62,0.0,0.14279,8e-05,13.28125]
[1776646883060,48.67,74315.94,0.0,0.14257,8e-05,13.2674]
[1776646888096,48.67,74316.12,0.0,0.14259,8e-05,13.26823]
[1776646893133,48.66,74316.84,0.0,0.1426,8e-05,13.26742]
[1776646896876,48.66,74316.92,0.0,0.14261,8e-05,13.26775]
[1776646897205,48.66,74316.92,0.0,0.14261,8e-05,13.26775]
[1776646900205,48.66,74315.46,0.0,0.14249,8e-05,13.2603]
[1776646900215,48.67,74325.15,0.0,0.14326,8e-05,13.31015]
[1776646900879,48.67,74325.15,0.0,0.14326,8e-05,13.31015]
[1776646902079,48.67,74325.15,0.0,0.14326,8e-05,13.31009]
[1776646907238,48.66,74325.64,0.0,0.14329,8e-05,13.31213]
[1776646910510,48.66,74327.38,0.0,0.14342,8e-05,13.32081]
[1776646911190,48.66,74327.38,0.0,0.14342,8e-05,13.32081]
[1776646911407,48.66,74333.55,0.0,0.14391,8e-05,13.35239]
[1776646911842,48.66,74333.55,0.0,0.14391,8e-05,13.35239]
[1776646912230,48.66,74333.55,0.0,0.14391,8e-05,13.35239]
[1776646912354,48.66,74355.27,0.0,0.14563,8e-05,13.46385]
[1776646913033,48.66,74355.27,0.0,0.14563,8e-05,13.46385]
[1776646913281,48.66,74355.27,0.0,0.14563,8e-05,13.46391]
[1776646913982,48.66,74355.27,0.0,0.14563,8e-05,13.46391]
[1776646914288,48.66,74351.43,0.0,0.14533,8e-05,13.44408]
[1776646915387,48.66,74352.34,0.0,0.1454,8e-05,13.44869]
[1776646915636,48.66,74352.34,0.0,0.1454,8e-05,13.44869]
[1776646923504,48.66,74358.68,0.0,0.14589,8e-05,13.48038]
[1776646929208,48.66,74366.45,0.0,0.1465,8e-05,13.51951]
[1776646929279,48.66,74367.91,0.0,0.14661,8e-05,13.52702]
[1776646933393,48.66,74361.81,0.0,0.14612,8e-05,13.49517]
[1776646933493,48.65,74354.71,0.0,0.14555,8e-05,13.4585]
[1776646934734,48.65,74354.71,0.0,0.14555,8e-05,13.4585]
[1776646934781,48.65,74354.71,0.0,0.14555,8e-05,13.4585]
[1776646934889,48.65,74354.71,0.0,0.14555,8e-05,13.4585]
[1776646935084,48.65,74354.03,0.0,0.14549,8e-05,13.45492]
[1776646936167,48.65,74354.03,0.0,0.14549,8e-05,13.45492]
[1776646936357,48.65,74354.03,0.0,0.14549,8e-05,13.45492]
[1776646936374,48.65,74348.02,0.0,0.14501,8e-05,13.42397]
[1776646939032,48.65,74334.83,0.0,0.14396,8e-05,13.35599]
[1776646944543,48.65,74335.86,0.0,0.14403,8e-05,13.3607]
[1776646950199,48.65,74329.95,0.0,0.14356,8e-05,13.32991]
[1776646951184,48.65,74328.16,0.0,0.14342,8e-05,13.32065]
[1776646952437,48.65,74328.22,0.0,0.14338,8e-05,13.31659]
[1776646953651,48.65,74333.74,0.0,0.14382,8e-05,13.34499]
[1776646954773,48.65,74334.65,0.0,0.1439,8e-05,13.34973]
[1776646954852,48.65,74341.72,0.0,0.14446,8e-05,13.38609]
[1776646956902,48.65,74341.72,0.0,0.14446,8e-05,13.3861]
[1776646957133,48.65,74341.72,0.0,0.14446,8e-05,13.3861]
[1776646957234,48.65,74348.99,0.0,0.14503,8e-05,13.42341]
[1776646958014,48.65,74348.99,0.0,0.14503,8e-05,13.42341]
[1776646958060,48.65,74355.06,0.0,0.14552,8e-05,13.45456]
[1776646963635,48.65,74347.68,0.0,0.14492,8e-05,13.41623]
[1776646969677,48.65,74346.53,0.0,0.14483,8e-05,13.4101]
[1776646974711,48.65,74344.58,0.0,0.14467,8e-05,13.39995]
[1776646981418,48.65,74345.95,0.0,0.14478,8e-05,13.40676]
[1776646984733,48.65,74345.76,0.0,0.14476,8e-05,13.40572]
[1776646984858,48.65,74345.76,0.0,0.14476,8e-05,13.40572]
[1776646984925,48.65,74345.76,0.0,0.14476,8e-05,13.40572]
[1776646984952,48.65,74343.13,0.0,0.14455,8e-05,13.39217]
[1776646986051,48.65,74326.66,0.0,0.14325,8e-05,13.3076]
[1776646988504,48.65,74327.04,0.0,0.14328,8e-05,13.30973]
[1776646989302,48.65,74327.04,0.0,0.14328,8e-05,13.30973]
[1776646992702,48.65,74326.2,0.0,0.14321,8e-05,13.30512]
[1776646996468,48.65,74327.68,0.0,0.14332,8e-05,13.31245]
[1776647001430,48.65,74328.39,0.0,0.14338,8e-05,13.31638]
[1776647003245,48.65,74341.83,0.0,0.14445,8e-05,13.38565]
[1776647003622,48.65,74341.83,0.0,0.14445,8e-05,13.38565]
[1776647003916,48.65,74341.83,0.0,0.14445,8e-05,13.38566]
[1776647008485,48.65,74347.57,0.0,0.1449,8e-05,13.41506]
[1776647009688,48.65,74342.05,0.0,0.14447,8e-05,13.38671]
[1776647010465,48.65,74341.2,0.0,0.1444,8e-05,13.38236]
[1776647011959,48.65,74341.2,0.0,0.1444,8e-05,13.38237]
[1776647012047,48.65,74349.81,0.0,0.14504,8e-05,13.4222]
[1776647012733,48.65,74349.81,0.0,0.14504,8e-05,13.4222]
[1776647012981,48.65,74349.81,0.0,0.14504,8e-05,13.42215]
[1776647015016,48.65,74346.97,0.0,0.14482,8e-05,13.40752]
[1776647015049,48.65,74346.97,0.0,0.14482,8e-05,13.40752]
[1776647016001,48.65,74347.64,0.0,0.14487,8e-05,13.41094]
[1776647016030,48.65,74347.64,0.0,0.14487,8e-05,13.41094]
[1776647022044,48.65,74346.0,0.0,0.14474,8e-05,13.40233]
[1776647023966,48.65,74345.67,0.0,0.14471,8e-05,13.40061]
[1776647024056,48.65,74344.99,0.0,0.14466,8e-05,13.3971]
[1776647024761,48.65,74344.99,0.0,0.14466,8e-05,13.3971]
[1776647024839,48.65,74344.99,0.0,0.14466,8e-05,13.3971]
[1776647024845,48.65,74344.99,0.0,0.14466,8e-05,13.3971]
[1776647025407,48.65,74339.31,0.0,0.1442,8e-05,13.3679]
[1776647025735,48.65,74339.31,0.0,0.1442,8e-05,13.3679]
[1776647025979,48.65,74339.31,0.0,0.1442,8e-05,13.3679]
[1776647026021,48.65,74339.31,0.0,0.1442,8e-05,13.3679]
[1776647026057,48.65,74339.31,0.0,0.1442,8e-05,13.3679]
[1776647026108,48.65,74339.31,0.0,0.1442,8e-05,13.3679]
[1776647026199,48.65,74339.31,0.0,0.1442,8e-05,13.3679]
[1776647026237,48.65,74339.31,0.0,0.1442,8e-05,13.3679]
[1776647026249,48.65,74339.31,0.0,0.1442,8e-05,13.3679]
[1776647026308,48.65,74326.36,0.0,0.14318,8e-05,13.30139]
[1776647028185,48.65,74326.36,0.0,0.14318,8e-05,13.30124]
[1776647028263,48.65,74316.73,0.0,0.14242,8e-05,13.25176]
[1776647028526,48.65,74316.73,0.0,0.14242,8e-05,13.25176]
[1776647029092,48.65,74316.73,0.0,0.14242,8e-05,13.25173]
[1776647034259,48.65,74314.6,0.0,0.14225,8e-05,13.24079]
[1776647036141,48.65,74327.23,0.0,0.14324,8e-05,13.30555]
[1776647037125,48.65,74327.23,0.0,0.14324,8e-05,13.30555]
[1776647037252,48.65,74344.8,0.0,0.14464,8e-05,13.39585]
[1776647038248,48.65,74344.8,0.0,0.14464,8e-05,13.39585]
[1776647038259,48.65,74344.86,0.0,0.14464,8e-05,13.39615]
[1776647038752,48.65,74344.86,0.0,0.14464,8e-05,13.39615]
[1776647039146,48.65,74344.86,0.0,0.14464,8e-05,13.39615]
[1776647039185,48.65,74344.86,0.0,0.14464,8e-05,13.39615]
[1776647044347,48.64,74344.0,0.0,0.14457,8e-05,13.39161]
[1776647044666,48.64,74345.78,0.0,0.14471,8e-05,13.40075]
[1776647046349,48.64,74345.78,0.0,0.14471,8e-05,13.40072]
[1776647046448,48.64,74345.58,0.0,0.1447,8e-05,13.39968]
[1776647051469,48.64,74343.44,0.0,0.14453,8e-05,13.38864]
[1776647056499,48.64,74343.95,0.0,0.14457,8e-05,13.3913]
[1776647061502,48.64,74349.45,0.0,0.145,8e-05,13.41962]
[1776647066507,48.64,74342.24,0.0,0.14443,8e-05,13.3826]
[1776647071668,48.65,74346.04,0.0,0.1447,8e-05,13.39794]
[1776647075479,48.65,74334.68,0.0,0.1438,8e-05,13.33967]
[1776647077269,48.65,74331.97,0.0,0.14359,8e-05,13.32579]
[1776647078033,48.65,74327.05,0.0,0.1432,8e-05,13.30064]
[1776647083061,48.65,74331.96,0.0,0.14358,8e-05,13.32575]
[1776647086936,48.65,74334.77,0.0,0.1438,8e-05,13.33995]
[1776647086957,48.65,74334.77,0.0,0.1438,8e-05,13.33995]
[1776647087071,48.65,74334.77,0.0,0.1438,8e-05,13.33995]
[1776647087514,48.65,74334.77,0.0,0.1438,8e-05,13.33988]
[1776647088517,48.65,74344.79,0.0,0.1446,8e-05,13.39144]
[1776647089022,48.65,74344.79,0.0,0.1446,8e-05,13.39144]
[1776647089047,48.65,74344.79,0.0,0.1446,8e-05,13.39144]
[1776647089078,48.65,74344.79,0.0,0.1446,8e-05,13.39144]
[1776647089522,48.65,74341.34,0.0,0.14433,8e-05,13.3738]
[1776647090958,48.65,74341.83,0.0,0.14437,8e-05,13.37636]
[1776647091021,48.65,74341.83,0.0,0.14437,8e-05,13.37636]
[1776647091054,48.65,74341.83,0.0,0.14437,8e-05,13.37636]
[1776647092901,48.65,74342.79,0.0,0.14444,8e-05,13.38138]
[1776647092905,48.65,74342.79,0.0,0.14444,8e-05,13.38138]
[1776647093090,48.65,74342.79,0.0,0.14444,8e-05,13.38138]
[1776647093264,48.65,74342.79,0.0,0.14444,8e-05,13.38138]
[1776647093361,48.65,74342.79,0.0,0.14444,8e-05,13.38138]
[1776647093480,48.65,74342.79,0.0,0.14444,8e-05,13.38138]
[1776647093552,48.65,74343.31,0.0,0.14448,8e-05,13.38406]
[1776647094428,48.65,74343.31,0.0,0.14448,8e-05,13.38406]
[1776647094556,48.65,74296.75,0.0,0.14082,8e-05,13.14507]
[1776647095270,48.65,74296.75,0.0,0.14082,8e-05,13.14507]
[1776647095565,48.65,74302.03,0.0,0.14123,8e-05,13.17212]
[1776647095849,48.65,74302.03,0.0,0.14123,8e-05,13.17212]
[1776647096264,48.65,74302.03,0.0,0.14123,8e-05,13.17212]
[1776647096297,48.65,74302.03,0.0,0.14123,8e-05,13.17212]
[1776647096315,48.65,74302.03,0.0,0.14123,8e-05,13.17212]
[1776647096570,48.65,74301.44,0.0,0.14118,8e-05,13.16906]
[1776647100739,48.65,74300.8,0.0,0.14113,8e-05,13.16565]
[1776647103464,48.64,74299.94,0.0,0.14106,8e-05,13.16119]
[1776647104360,48.64,74300.12,0.0,0.14108,8e-05,13.16209]
[1776647104567,48.64,74300.12,0.0,0.14108,8e-05,13.16209]
[1776647113351,48.64,74295.92,0.0,0.14073,8e-05,13.13977]
[1776647113560,48.64,74294.33,0.0,0.14061,8e-05,13.13161]
[1776647114187,48.64,74294.33,0.0,0.14061,8e-05,13.13161]
[1776647116810,48.64,74286.59,0.0,0.14001,8e-05,13.09206]
[1776647121863,48.64,74280.36,0.0,0.13952,8e-05,13.06005]
[1776647122545,48.64,74280.36,0.0,0.13952,8e-05,13.06005]
[1776647122573,48.64,74316.42,0.0,0.14234,8e-05,13.2446]
[1776647123787,48.64,74316.42,0.0,0.14234,8e-05,13.2446]
[1776647124117,48.64,74316.42,0.0,0.14234,8e-05,13.2446]
[1776647124447,48.64,74321.97,0.0,0.14277,8e-05,13.27287]
[1776647125291,48.64,74321.97,0.0,0.14277,8e-05,13.27287]
[1776647125350,48.64,74321.97,0.0,0.14277,8e-05,13.27287]
[1776647125379,48.64,74317.93,0.0,0.14245,8e-05,13.25231]
[1776647126203,48.64,74317.93,0.0,0.14245,8e-05,13.25231]
[1776647126966,48.64,74313.57,0.0,0.14211,8e-05,13.23005]
[1776647127337,48.64,74313.57,0.0,0.14211,8e-05,13.23005]
[1776647127627,48.64,74312.39,0.0,0.14202,8e-05,13.22395]
[1776647128458,48.64,74315.69,0.0,0.14228,8e-05,13.24082]
[1776647133834,48.64,74311.96,0.0,0.14195,8e-05,13.21743]
[1776647136278,48.64,74310.99,0.0,0.14187,8e-05,13.21251]
[1776647136288,48.64,74310.99,0.0,0.14187,8e-05,13.21251]
[1776647136302,48.64,74312.76,0.0,0.14201,8e-05,13.22166]
[1776647137998,48.64,74312.54,0.0,0.142,8e-05,13.2206]
[1776647138304,48.64,74312.54,0.0,0.142,8e-05,13.2206]
[1776647138352,48.64,74311.76,0.0,0.14194,8e-05,13.21666]
[1776647140010,48.64,74311.76,0.0,0.14194,8e-05,13.21674]
[1776647140550,48.64,74310.87,0.0,0.14187,8e-05,13.21226]
[1776647142093,48.64,74310.87,0.0,0.14187,8e-05,13.21234]
[1776647142426,48.64,74310.87,0.0,0.14187,8e-05,13.21234]
[1776647142456,48.64,74317.8,0.0,0.14242,8e-05,13.24794]
[1776647144047,48.64,74312.81,0.0,0.14203,8e-05,13.22239]
[1776647144561,48.64,74312.01,0.0,0.14196,8e-05,13.21836]
[1776647146108,48.64,74312.01,0.0,0.14197,8e-05,13.21843]
[1776647146408,48.64,74312.51,0.0,0.14201,8e-05,13.22108]
[1776647152427,48.65,74312.42,0.0,0.14201,8e-05,13.22102]
[1776647152675,48.65,74312.92,0.0,0.14205,8e-05,13.22367]
[1776647153132,48.65,74312.92,0.0,0.14205,8e-05,13.22367]
[1776647154083,48.65,74313.04,0.0,0.14206,8e-05,13.22437]
[1776647157843,48.65,74313.05,0.0,0.14206,8e-05,13.22476]
[1776647157940,48.65,74313.05,0.0,0.14206,8e-05,13.22476]
[1776647158327,48.65,74313.05,0.0,0.14206,8e-05,13.22476]
[1776647158361,48.65,74311.22,0.0,0.14192,8e-05,13.21547]
[1776647164247,48.65,74303.6,0.0,0.14133,8e-05,13.17685]
[1776647164777,48.65,74300.54,0.0,0.14109,8e-05,13.16114]
[1776647165448,48.65,74300.54,0.0,0.14109,8e-05,13.16114]
[1776647167690,48.65,74293.9,0.0,0.14056,8e-05,13.12654]
[1776647167869,48.65,74293.9,0.0,0.14056,8e-05,13.12654]
[1776647174261,48.64,74285.78,0.0,0.13991,8e-05,13.08382]
[1776647174362,48.64,74284.92,0.0,0.13984,8e-05,13.07918]
[1776647175290,48.64,74284.92,0.0,0.13984,8e-05,13.07918]
[1776647175368,48.64,74284.92,0.0,0.13984,8e-05,13.07918]
[1776647175460,48.64,74283.73,0.0,0.13975,8e-05,13.07285]
[1776647181005,48.64,74282.09,0.0,0.1396,8e-05,13.06332]
[1776647181541,48.64,74282.09,0.0,0.1396,8e-05,13.06332]
[1776647181602,48.64,74281.1,0.0,0.13952,8e-05,13.05813]
[1776647182493,48.64,74281.1,0.0,0.13952,8e-05,13.05813]
[1776647182584,48.64,74279.8,0.0,0.13942,8e-05,13.05136]
[1776647182782,48.64,74279.8,0.0,0.13942,8e-05,13.05136]
[1776647183208,48.64,74278.76,0.0,0.13934,8e-05,13.04592]
[1776647184878,48.64,74278.76,0.0,0.13933,8e-05,13.04582]
[1776647185924,48.64,74275.15,0.0,0.13905,8e-05,13.02727]
[1776647186205,48.64,74273.3,0.0,0.13891,8e-05,13.01774]
[1776647191242,48.63,74269.97,0.0,0.13859,8e-05,12.9951]
[1776647195002,48.63,74270.82,0.0,0.13865,8e-05,12.99873]
[1776647195268,48.63,74270.81,0.0,0.13864,8e-05,12.99844]
[1776647197247,48.63,74270.87,0.0,0.13865,8e-05,12.99851]
[1776647197550,48.63,74270.87,0.0,0.13865,8e-05,12.99851]
[1776647197632,48.63,74270.87,0.0,0.13865,8e-05,12.99851]
[1776647197603,48.63,74254.36,0.0,0.13737,8e-05,12.91387]
[1776647198026,48.63,74254.36,0.0,0.13737,8e-05,12.91387]
[1776647198289,48.63,74254.36,0.0,0.13736,8e-05,12.91362]
[1776647199186,48.63,74254.36,0.0,0.13736,8e-05,12.91362]
[1776647199296,48.63,74237.7,0.0,0.13609,8e-05,12.82843]
[1776647199922,48.63,74237.7,0.0,0.13609,8e-05,12.82843]
[1776647199925,48.63,74237.7,0.0,0.13609,8e-05,12.82843]
[1776647200015,48.63,74237.7,0.0,0.13609,8e-05,12.82843]
[1776647200304,48.63,74234.49,0.0,0.13584,8e-05,12.81203]
[1776647202413,48.63,74232.71,0.0,0.1357,8e-05,12.80295]
[1776647202687,48.63,74237.11,0.0,0.13604,8e-05,12.8254]
[1776647207319,48.63,74246.4,0.0,0.13675,8e-05,12.87262]
[1776647207951,48.63,74248.72,0.0,0.13692,8e-05,12.88437]
[1776647211260,48.63,74245.9,0.0,0.1367,8e-05,12.86966]
[1776647211281,48.63,74245.9,0.0,0.1367,8e-05,12.86966]
[1776647211385,48.63,74245.9,0.0,0.1367,8e-05,12.86959]
[1776647213287,48.63,74245.9,0.0,0.1367,8e-05,12.86959]
[1776647213503,48.62,74245.33,0.0,0.13666,8e-05,12.86651]
[1776647218918,48.62,74245.18,0.0,0.13664,8e-05,12.86534]
[1776647219442,48.62,74234.35,0.0,0.13581,8e-05,12.80998]
[1776647222104,48.62,74236.75,0.0,0.13599,8e-05,12.8222]
[1776647227179,48.62,74244.25,0.0,0.13656,8e-05,12.86029]
[1776647231420,48.62,74240.73,0.0,0.13629,8e-05,12.8421]
[1776647231864,48.62,74241.11,0.0,0.13632,8e-05,12.844]
[1776647233232,48.62,74239.67,0.0,0.13621,8e-05,12.83661]
[1776647238575,48.62,74236.03,0.0,0.13593,8e-05,12.81796]
[1776647243603,48.62,74240.42,0.0,0.13626,8e-05,12.84027]
[1776647243958,48.62,74249.16,0.0,0.13693,8e-05,12.88487]
[1776647243962,48.62,74249.16,0.0,0.13693,8e-05,12.88487]
[1776647245403,48.62,74249.16,0.0,0.13693,8e-05,12.88482]
[1776647245626,48.62,74261.51,0.0,0.13788,8e-05,12.94787]
[1776647248589,48.62,74256.79,0.0,0.13751,8e-05,12.92348]
[1776647250230,48.62,74260.18,0.0,0.13777,8e-05,12.94061]
[1776647250241,48.62,74260.18,0.0,0.13777,8e-05,12.94061]
[1776647250659,48.62,74264.57,0.0,0.13811,8e-05,12.96294]
[1776647251996,48.62,74273.39,0.0,0.13875,8e-05,13.00368]
[1776647252673,48.62,74274.37,0.0,0.13883,8e-05,13.00866]
[1776647255250,48.62,74276.79,0.0,0.13901,8e-05,13.02094]
[1776647255694,48.62,74276.51,0.0,0.13899,8e-05,13.01945]
[1776647260716,48.62,74275.67,0.0,0.13892,8e-05,13.01498]
[1776647260742,48.62,74275.25,0.0,0.13889,8e-05,13.01271]
[1776647260852,48.62,74275.25,0.0,0.13889,8e-05,13.01271]
[1776647261369,48.62,74275.25,0.0,0.13889,8e-05,13.01271]
[1776647261443,48.62,74275.25,0.0,0.13889,8e-05,13.01271]
[1776647261736,48.62,74295.99,0.0,0.1405,8e-05,13.11883]
[1776647262801,48.62,74295.96,0.0,0.1405,8e-05,13.11868]
[1776647263754,48.62,74294.29,0.0,0.14037,8e-05,13.11009]
[1776647265288,48.62,74294.48,0.0,0.14038,8e-05,13.11105]
[1776647265644,48.62,74294.48,0.0,0.14038,8e-05,13.11105]
[1776647265764,48.62,74293.68,0.0,0.14032,8e-05,13.10693]
[1776647268103,48.62,74292.54,0.0,0.14023,8e-05,13.10108]
[1776647268154,48.62,74288.72,0.0,0.13993,8e-05,13.08151]
[1776647273822,48.61,74287.16,0.0,0.1398,8e-05,13.07272]
[1776647278856,48.61,74282.92,0.0,0.13946,8e-05,13.05028]
[1776647282732,48.61,74281.53,0.0,0.13934,8e-05,13.04281]
[1776647283489,48.61,74281.53,0.0,0.13934,8e-05,13.04281]
[1776647283775,48.61,74298.52,0.0,0.14066,8e-05,13.12959]
[1776647285016,48.61,74298.52,0.0,0.14066,8e-05,13.12959]
[1776647291087,48.61,74301.18,0.0,0.14086,8e-05,13.14295]
[1776647291490,48.61,74301.18,0.0,0.14086,8e-05,13.14295]
[1776647291534,48.61,74301.49,0.0,0.14089,8e-05,13.1444]
[1776647292446,48.61,74316.49,0.0,0.14206,8e-05,13.22128]
[1776647295191,48.61,74319.59,0.0,0.14231,8e-05,13.23721]
[1776647295233,48.61,74319.59,0.0,0.14231,8e-05,13.23721]
[1776647295325,48.61,74319.59,0.0,0.14231,8e-05,13.23721]
[1776647295335,48.61,74321.0,0.0,0.14242,8e-05,13.24448]
[1776647296326,48.61,74321.0,0.0,0.14242,8e-05,13.24448]
[1776647296355,48.61,74321.0,0.0,0.14242,8e-05,13.24448]
[1776647296414,48.61,74321.0,0.0,0.14242,8e-05,13.24448]
[1776647299301,48.61,74323.46,0.0,0.14261,8e-05,13.25713]
[1776647299418,48.61,74323.46,0.0,0.14261,8e-05,13.25713]
[1776647299615,48.61,74323.46,0.0,0.14261,8e-05,13.25713]
[1776647299695,48.61,74324.73,0.0,0.14271,8e-05,13.26366]
[1776647300348,48.61,74324.73,0.0,0.14271,8e-05,13.26366]
[1776647300355,48.61,74348.25,0.0,0.14457,8e-05,13.38448]
[1776647302057,48.61,74350.83,0.0,0.14478,8e-05,13.39759]
[1776647302068,48.61,74350.83,0.0,0.14478,8e-05,13.39759]
[1776647302133,48.61,74350.83,0.0,0.14478,8e-05,13.39759]
[1776647302599,48.61,74350.83,0.0,0.14478,8e-05,13.39759]
[1776647302621,48.61,74350.32,0.0,0.14474,8e-05,13.39496]
[1776647304266,48.61,74350.32,0.0,0.14474,8e-05,13.39496]
[1776647304279,48.61,74349.19,0.0,0.14465,8e-05,13.38914]
[1776647305859,48.61,74349.19,0.0,0.14465,8e-05,13.38914]
[1776647306767,48.61,74349.19,0.0,0.14465,8e-05,13.38914]
[1776647306061,48.61,74355.53,0.0,0.14515,8e-05,13.42173]
[1776647308998,48.61,74354.27,0.0,0.14505,8e-05,13.41516]
[1776647309755,48.61,74354.74,0.0,0.14509,8e-05,13.41748]
[1776647310982,48.61,74354.74,0.0,0.14509,8e-05,13.41748]
[1776647311769,48.61,74357.73,0.0,0.14528,8e-05,13.42833]
[1776647313100,48.61,74357.06,0.0,0.14523,8e-05,13.42463]
[1776647314048,48.61,74351.58,0.0,0.14479,8e-05,13.3962]
[1776647317096,48.6,74347.65,0.0,0.14447,8e-05,13.37557]
[1776647317692,48.6,74344.28,0.0,0.14419,8e-05,13.35788]
[1776647318637,48.6,74344.28,0.0,0.14419,8e-05,13.35788]
[1776647319234,48.6,74344.15,0.0,0.14418,8e-05,13.35703]
[1776647321822,48.6,74343.4,0.0,0.14411,8e-05,13.35282]
[1776647331039,48.6,74345.03,0.0,0.14422,8e-05,13.35974]
[1776647336271,48.59,74342.41,0.0,0.144,8e-05,13.34528]
[1776647341311,48.59,74343.41,0.0,0.14406,8e-05,13.34965]
[1776647342355,48.59,74343.41,0.0,0.14406,8e-05,13.34965]
[1776647342418,48.59,74343.41,0.0,0.14406,8e-05,13.34965]
[1776647345404,48.59,74349.57,0.0,0.14454,8e-05,13.38063]
[1776647347389,48.59,74349.99,0.0,0.14457,8e-05,13.38237]
[1776647347602,48.59,74349.99,0.0,0.14457,8e-05,13.38237]
[1776647353030,48.59,74357.33,0.0,0.14514,8e-05,13.41904]
[1776647353885,48.58,74355.07,0.0,0.14495,8e-05,13.40717]
[1776647359532,48.58,74348.71,0.0,0.14443,8e-05,13.37338]
[1776647361069,48.58,74344.87,0.0,0.14412,8e-05,13.35322]
[1776647361977,48.58,74341.81,0.0,0.14387,8e-05,13.33749]
[1776647361999,48.58,74341.81,0.0,0.14387,8e-05,13.33749]
[1776647362062,48.58,74341.81,0.0,0.14387,8e-05,13.33749]
[1776647362464,48.58,74334.64,0.0,0.1433,8e-05,13.30045]
[1776647363499,48.58,74334.64,0.0,0.1433,8e-05,13.30045]
[1776647363583,48.58,74325.16,0.0,0.14255,8e-05,13.25147]
[1776647364017,48.58,74325.16,0.0,0.14255,8e-05,13.25147]
[1776647364069,48.58,74325.16,0.0,0.14255,8e-05,13.25142]
[1776647366005,48.58,74325.16,0.0,0.14255,8e-05,13.25132]
[1776647366278,48.58,74325.16,0.0,0.14255,8e-05,13.25132]
[1776647366577,48.58,74325.16,0.0,0.14255,8e-05,13.25132]
[1776647366652,48.58,74325.16,0.0,0.14255,8e-05,13.25132]
[1776647366663,48.58,74325.16,0.0,0.14255,8e-05,13.25132]
[1776647367488,48.58,74325.16,0.0,0.14255,8e-05,13.25127]
[1776647367968,48.58,74325.16,0.0,0.14255,8e-05,13.25127]
[1776647368495,48.58,74330.37,0.0,0.14296,8e-05,13.27798]
[1776647369054,48.58,74330.37,0.0,0.14296,8e-05,13.27798]
[1776647369502,48.58,74331.81,0.0,0.14307,8e-05,13.2853]
[1776647372105,48.58,74331.23,0.0,0.14298,8e-05,13.27775]
[1776647374067,48.58,74331.36,0.0,0.14299,8e-05,13.27828]
[1776647374537,48.58,74331.78,0.0,0.14302,8e-05,13.28037]
[1776647379573,48.58,74332.39,0.0,0.14307,8e-05,13.2832]
[1776647380177,48.58,74332.39,0.0,0.14307,8e-05,13.2832]
[1776647380608,48.58,74332.39,0.0,0.14307,8e-05,13.2832]
[1776647380622,48.58,74331.03,0.0,0.14296,8e-05,13.27616]
[1776647382227,48.57,74331.03,0.0,0.14296,8e-05,13.2761]
[1776647382594,48.57,74326.05,0.0,0.14256,8e-05,13.25048]
[1776647387629,48.57,74331.4,0.0,0.14298,8e-05,13.27786]
[1776647392664,48.57,74333.88,0.0,0.14318,8e-05,13.29047]
[1776647393684,48.57,74333.88,0.0,0.14318,8e-05,13.29047]
[1776647393829,48.57,74333.88,0.0,0.14318,8e-05,13.29047]
[1776647393909,48.57,74333.69,0.0,0.14316,8e-05,13.28944]
[1776647393933,48.57,74333.69,0.0,0.14316,8e-05,13.28944]
[1776647394678,48.57,74333.69,0.0,0.14316,8e-05,13.28944]
[1776647395686,48.57,74322.89,0.0,0.14231,8e-05,13.23393]
[1776647399715,48.57,74309.84,0.0,0.14128,8e-05,13.16702]
[1776647400005,48.57,74309.84,0.0,0.14128,8e-05,13.16702]
[1776647400747,48.57,74309.84,0.0,0.14128,8e-05,13.16702]
[1776647400812,48.57,74289.45,0.0,0.13969,8e-05,13.0624]
[1776647401488,48.57,74289.45,0.0,0.13969,8e-05,13.0624]
[1776647402736,48.57,74278.36,0.0,0.13883,8e-05,13.00567]
[1776647403287,48.57,74278.36,0.0,0.13883,8e-05,13.00567]
[1776647403529,48.57,74278.36,0.0,0.13883,8e-05,13.00567]
[1776647406788,48.57,74266.45,0.0,0.13791,8e-05,12.94466]
[1776647407613,48.57,74266.45,0.0,0.13791,8e-05,12.94466]
[1776647410376,48.57,74267.68,0.0,0.13801,8e-05,12.95111]
[1776647410786,48.57,74267.68,0.0,0.13801,8e-05,12.95111]
[1776647411111,48.57,74268.53,0.0,0.13807,8e-05,12.95551]
[1776647411130,48.57,74268.53,0.0,0.13807,8e-05,12.95551]
[1776647411169,48.57,74268.53,0.0,0.13807,8e-05,12.95551]
[1776647411499,48.57,74268.53,0.0,0.13807,8e-05,12.95551]
[1776647411558,48.57,74268.53,0.0,0.13807,8e-05,12.95551]
[1776647411823,48.57,74274.39,0.0,0.13853,8e-05,12.98555]
[1776647412102,48.57,74274.39,0.0,0.13853,8e-05,12.98555]
[1776647412164,48.57,74274.39,0.0,0.13853,8e-05,12.98555]
[1776647412803,48.57,74274.39,0.0,0.13853,8e-05,12.98555]
[1776647412923,48.57,74274.39,0.0,0.13853,8e-05,12.98555]
[1776647412884,48.57,74276.62,0.0,0.1387,8e-05,12.99696]
[1776647413202,48.57,74276.62,0.0,0.1387,8e-05,12.99696]
[1776647413323,48.57,74276.62,0.0,0.1387,8e-05,12.99696]
[1776647413644,48.57,74276.62,0.0,0.1387,8e-05,12.99696]
[1776647413719,48.57,74276.62,0.0,0.1387,8e-05,12.99696]
[1776647413883,48.57,74276.62,0.0,0.1387,8e-05,12.99696]
[1776647413848,48.57,74276.62,0.0,0.1387,8e-05,12.99695]
[1776647414766,48.57,74276.62,0.0,0.1387,8e-05,12.99695]
[1776647414845,48.57,74294.05,0.0,0.14005,8e-05,13.08625]
[1776647416402,48.57,74298.19,0.0,0.14038,8e-05,13.10752]
[1776647418572,48.58,74304.34,0.0,0.14086,8e-05,13.13928]
[1776647418585,48.58,74304.34,0.0,0.14086,8e-05,13.13928]
[1776647418892,48.58,74297.09,0.0,0.1403,8e-05,13.10229]
[1776647420148,48.58,74297.3,0.0,0.14032,8e-05,13.10362]
[1776647420891,48.58,74303.35,0.0,0.14079,8e-05,13.13489]
[1776647422958,48.58,74303.34,0.0,0.1408,8e-05,13.13505]
[1776647423911,48.58,74303.46,0.0,0.14081,8e-05,13.1359]
[1776647426718,48.58,74304.22,0.0,0.14087,8e-05,13.13985]
[1776647426727,48.58,74304.22,0.0,0.14087,8e-05,13.13985]
[1776647426932,48.58,74304.36,0.0,0.14088,8e-05,13.1406]
[1776647431966,48.58,74298.1,0.0,0.14036,8e-05,13.10441]
[1776647437002,48.58,74295.99,0.0,0.1402,8e-05,13.09415]
[1776647438270,48.58,74295.99,0.0,0.1402,8e-05,13.09415]
[1776647442750,48.58,74298.34,0.0,0.14039,8e-05,13.10662]
[1776647442789,48.58,74298.34,0.0,0.14039,8e-05,13.10662]
[1776647442853,48.58,74298.84,0.0,0.14044,8e-05,13.10937]
[1776647445063,48.58,74308.64,0.0,0.14121,8e-05,13.15994]
[1776647446620,48.58,74308.64,0.0,0.14121,8e-05,13.15994]
[1776647446714,48.59,74316.33,0.0,0.14182,8e-05,13.19974]
[1776647452781,48.59,74309.73,0.0,0.14131,8e-05,13.16662]
[1776647458155,48.59,74308.66,0.0,0.14124,8e-05,13.16191]
[1776647463190,48.59,74309.27,0.0,0.1413,8e-05,13.16581]
[1776647468627,48.59,74306.35,0.0,0.14108,8e-05,13.15136]
[1776647471108,48.6,74305.7,0.0,0.14103,8e-05,13.14849]
[1776647471255,48.6,74305.78,0.0,0.14104,8e-05,13.14906]
[1776647472465,48.6,74305.78,0.0,0.14104,8e-05,13.14906]
[1776647472922,48.6,74300.73,0.0,0.14065,8e-05,13.12349]
[1776647477143,48.6,74301.94,0.0,0.14076,8e-05,13.13038]
[1776647477559,48.6,74301.94,0.0,0.14076,8e-05,13.13054]
[1776647482638,48.6,74302.79,0.0,0.14084,8e-05,13.13565]
[1776647484069,48.6,74302.79,0.0,0.14084,8e-05,13.13565]
[1776647485038,48.6,74302.79,0.0,0.14084,8e-05,13.13565]
[1776647484340,48.6,74302.99,0.0,0.14086,8e-05,13.13682]
[1776647485716,48.6,74302.99,0.0,0.14086,8e-05,13.13682]
[1776647491391,48.61,74299.65,0.0,0.14058,8e-05,13.11668]
[1776647496424,48.61,74301.54,0.0,0.14074,8e-05,13.12741]
[1776647501889,48.61,74301.58,0.0,0.14076,8e-05,13.12845]
[1776647507850,48.62,74299.71,0.0,0.14063,8e-05,13.12017]
[1776647507952,48.62,74298.36,0.0,0.14054,8e-05,13.11368]
[1776647511372,48.62,74305.79,0.0,0.14113,8e-05,13.1523]
[1776647511379,48.62,74305.79,0.0,0.14113,8e-05,13.1523]
[1776647511428,48.62,74305.79,0.0,0.14113,8e-05,13.1523]
[1776647511462,48.62,74305.79,0.0,0.14113,8e-05,13.1523]
[1776647511530,48.62,74305.34,0.0,0.14109,8e-05,13.15015]
[1776647513945,48.62,74304.17,0.0,0.141,8e-05,13.14432]
[1776647513956,48.62,74304.17,0.0,0.141,8e-05,13.14432]
[1776647514044,48.62,74302.14,0.0,0.14085,8e-05,13.13408]
[1776647519587,48.62,74295.76,0.0,0.14037,8e-05,13.10245]
[1776647524624,48.63,74293.5,0.0,0.14021,8e-05,13.09192]
[1776647526916,48.63,74293.63,0.0,0.14022,8e-05,13.09279]
[1776647527017,48.63,74292.5,0.0,0.14013,8e-05,13.08721]
[1776647530925,48.63,74291.63,0.0,0.14008,8e-05,13.0834]
[1776647530973,48.63,74290.83,0.0,0.14002,8e-05,13.07952]
[1776647536705,48.64,74287.47,0.0,0.13978,8e-05,13.06376]
[1776647539821,48.64,74285.32,0.0,0.13962,8e-05,13.05322]
[1776647539921,48.64,74286.86,0.0,0.13974,8e-05,13.06133]
[1776647541069,48.64,74286.86,0.0,0.13974,8e-05,13.06133]
[1776647541107,48.64,74286.86,0.0,0.13974,8e-05,13.06133]
[1776647541110,48.64,74286.86,0.0,0.13974,8e-05,13.06133]
[1776647541741,48.64,74294.88,0.0,0.14038,8e-05,13.10286]
[1776647542150,48.64,74294.88,0.0,0.14038,8e-05,13.10286]
[1776647542438,48.64,74294.88,0.0,0.14038,8e-05,13.10286]
[1776647542572,48.64,74294.88,0.0,0.14038,8e-05,13.10286]
[1776647543193,48.64,74303.84,0.0,0.14108,8e-05,13.14895]
[1776647544254,48.64,74305.37,0.0,0.1412,8e-05,13.1569]
[1776647545546,48.64,74308.16,0.0,0.14142,8e-05,13.17146]
[1776647546106,48.64,74308.16,0.0,0.14142,8e-05,13.17146]
[1776647547113,48.64,74311.56,0.0,0.14169,8e-05,13.18913]
[1776647553509,48.65,74312.66,0.0,0.14176,8e-05,13.19161]
[1776647560877,48.65,74312.34,0.0,0.14177,8e-05,13.19181]
[1776647565914,48.66,74311.43,0.0,0.14171,8e-05,13.18817]
[1776647567106,48.66,74311.43,0.0,0.14171,8e-05,13.18817]
[1776647567190,48.66,74311.42,0.0,0.14171,8e-05,13.18833]
[1776647567201,48.66,74311.42,0.0,0.14171,8e-05,13.18833]
[1776647568357,48.66,74311.21,0.0,0.1417,8e-05,13.18746]
[1776647568471,48.66,74311.21,0.0,0.1417,8e-05,13.18746]
[1776647569564,48.66,74315.31,0.0,0.14202,8e-05,13.20867]
[1776647574978,48.66,74319.43,0.0,0.14236,8e-05,13.23081]
[1776647580025,48.66,74327.01,0.0,0.14297,8e-05,13.27031]
[1776647586054,48.66,74332.53,0.0,0.14342,8e-05,13.2993]
[1776647590428,48.67,74335.78,0.0,0.14368,8e-05,13.31637]
[1776647590488,48.67,74335.78,0.0,0.14368,8e-05,13.31637]
[1776647590586,48.67,74335.78,0.0,0.14368,8e-05,13.31637]
[1776647591910,48.67,74337.22,0.0,0.1438,8e-05,13.32385]
[1776647592096,48.67,74327.98,0.0,0.14307,8e-05,13.27654]
[1776647592809,48.67,74327.98,0.0,0.14307,8e-05,13.27654]
[1776647592880,48.67,74327.98,0.0,0.14307,8e-05,13.27654]
[1776647593103,48.67,74326.3,0.0,0.14294,8e-05,13.26808]
[1776647599144,48.67,74320.29,0.0,0.14248,8e-05,13.23814]
[1776647604614,48.67,74318.71,0.0,0.14235,8e-05,13.22992]
[1776647611159,48.67,74319.24,0.0,0.14239,8e-05,13.23235]
[1776647615259,48.67,74329.81,0.0,0.14319,8e-05,13.28268]
[1776647617579,48.67,74331.98,0.0,0.14337,8e-05,13.29388]
[1776647617630,48.67,74332.93,0.0,0.14344,8e-05,13.29882]
[1776647618267,48.67,74332.93,0.0,0.14344,8e-05,13.29882]
[1776647618940,48.67,74336.54,0.0,0.14373,8e-05,13.31748]
[1776647621517,48.67,74338.45,0.0,0.14388,8e-05,13.32733]
[1776647621558,48.67,74338.45,0.0,0.14388,8e-05,13.32733]
[1776647621568,48.67,74338.45,0.0,0.14388,8e-05,13.32733]
[1776647622989,48.67,74339.22,0.0,0.14394,8e-05,13.33135]
[1776647623166,48.67,74339.22,0.0,0.14394,8e-05,13.33135]
[1776647624582,48.67,74340.16,0.0,0.14402,8e-05,13.33621]
[1776647630361,48.67,74339.9,0.0,0.14401,8e-05,13.33525]
[1776647636061,48.67,74341.49,0.0,0.14414,8e-05,13.34375]
[1776647641445,48.67,74339.72,0.0,0.144,8e-05,13.335]
[1776647646475,48.68,74344.11,0.0,0.14436,8e-05,13.35787]
[1776647651520,48.68,74345.92,0.0,0.1445,8e-05,13.36744]
[1776647656719,48.68,74346.48,0.0,0.14455,8e-05,13.37057]
[1776647662587,48.68,74349.93,0.0,0.14483,8e-05,13.38847]
[1776647667622,48.68,74346.03,0.0,0.14452,8e-05,13.36859]
[1776647673665,48.68,74345.12,0.0,0.14442,8e-05,13.35987]
[1776647678701,48.68,74345.85,0.0,0.14448,8e-05,13.36404]
[1776647683734,48.68,74350.45,0.0,0.14485,8e-05,13.38784]
[1776647688770,48.68,74350.47,0.0,0.14485,8e-05,13.38808]
[1776647692917,48.68,74350.43,0.0,0.14485,8e-05,13.38791]
[1776647693119,48.68,74349.68,0.0,0.14479,8e-05,13.3841]
[1776647693377,48.68,74349.68,0.0,0.14479,8e-05,13.3841]
[1776647693617,48.68,74349.68,0.0,0.14479,8e-05,13.3841]
[1776647693807,48.68,74349.68,0.0,0.14479,8e-05,13.38412]
[1776647695158,48.68,74349.68,0.0,0.14479,8e-05,13.38412]
[1776647695244,48.68,74369.02,0.0,0.14634,8e-05,13.48363]
[1776647695698,48.68,74369.02,0.0,0.14634,8e-05,13.48363]
[1776647695819,48.68,74369.02,0.0,0.14634,8e-05,13.48388]
[1776647701186,48.69,74371.33,0.0,0.14655,8e-05,13.49669]
[1776647701247,48.69,74371.33,0.0,0.14655,8e-05,13.49669]
[1776647701271,48.69,74371.41,0.0,0.14656,8e-05,13.49733]
[1776647704696,48.69,74371.4,0.0,0.14657,8e-05,13.49795]
[1776647705818,48.69,74371.53,0.0,0.14658,8e-05,13.49884]
[1776647705889,48.69,74371.61,0.0,0.14659,8e-05,13.49948]
[1776647711029,48.69,74370.53,0.0,0.14652,8e-05,13.49483]
[1776647716075,48.7,74369.13,0.0,0.14642,8e-05,13.48873]
[1776647719045,48.7,74364.94,0.0,0.1461,8e-05,13.46786]
[1776647719165,48.7,74364.99,0.0,0.14611,8e-05,13.46835]
[1776647725022,48.7,74359.04,0.0,0.14566,8e-05,13.43941]
[1776647730057,48.71,74362.57,0.0,0.14596,8e-05,13.45892]
[1776647735091,48.71,74362.33,0.0,0.14592,8e-05,13.45459]
[1776647735826,48.71,74362.33,0.0,0.14592,8e-05,13.45459]
[1776647736116,48.71,74361.81,0.0,0.14588,8e-05,13.45192]
[1776647739123,48.71,74350.65,0.0,0.145,8e-05,13.39484]
[1776647744157,48.71,74352.5,0.0,0.14514,8e-05,13.4044]
[1776647747352,48.71,74353.18,0.0,0.1452,8e-05,13.40794]
[1776647749192,48.71,74342.04,0.0,0.14431,8e-05,13.35084]
[1776647751070,48.71,74341.56,0.0,0.14428,8e-05,13.34848]
[1776647754081,48.72,74348.15,0.0,0.14481,8e-05,13.38259]
[1776647754228,48.72,74348.41,0.0,0.14483,8e-05,13.38397]
[1776647756226,48.72,74348.33,0.0,0.14482,8e-05,13.38361]
[1776647756295,48.72,74348.13,0.0,0.14481,8e-05,13.38264]
[1776647762285,48.72,74344.65,0.0,0.14454,8e-05,13.36509]
[1776647764725,48.72,74345.45,0.0,0.1446,8e-05,13.36937]
[1776647765306,48.72,74345.23,0.0,0.14459,8e-05,13.36832]
[1776647770340,48.72,74350.97,0.0,0.14505,8e-05,13.39803]
[1776647777390,48.72,74350.65,0.0,0.14503,8e-05,13.39686]
[1776647784259,48.72,74350.62,0.0,0.14503,8e-05,13.39707]
[1776647784349,48.72,74350.21,0.0,0.145,8e-05,13.39522]
[1776647789474,48.72,74351.01,0.0,0.14507,8e-05,13.39982]
[1776647794509,48.72,74349.64,0.0,0.14493,8e-05,13.3888]
[1776647797039,48.72,74349.46,0.0,0.14492,8e-05,13.38796]
[1776647797133,48.73,74348.16,0.0,0.14482,8e-05,13.38145]
[1776647802565,48.73,74342.63,0.0,0.14439,8e-05,13.35346]
[1776647809273,48.73,74338.63,0.0,0.14408,8e-05,13.33343]
[1776647810059,48.73,74338.63,0.0,0.14408,8e-05,13.33343]
[1776647810159,48.73,74336.49,0.0,0.14391,8e-05,13.32252]
[1776647815659,48.73,74341.14,0.0,0.14428,8e-05,13.34663]
[1776647821357,48.73,74342.82,0.0,0.14442,8e-05,13.35552]
[1776647826733,48.73,74341.8,0.0,0.14434,8e-05,13.35056]
[1776647831768,48.73,74342.88,0.0,0.14443,8e-05,13.35644]
[1776647836807,48.73,74346.03,0.0,0.14469,8e-05,13.37292]
[1776647841891,48.73,74347.06,0.0,0.14478,8e-05,13.37845]
[1776647849897,48.73,74348.87,0.0,0.14493,8e-05,13.38814]
[1776647854920,48.74,74348.78,0.0,0.14488,8e-05,13.38349]
[1776647858829,48.74,74349.38,0.0,0.14494,8e-05,13.38682]
[1776647859026,48.74,74349.38,0.0,0.14494,8e-05,13.38682]
[1776647859133,48.74,74338.56,0.0,0.14408,8e-05,13.33141]
[1776647859683,48.74,74338.56,0.0,0.14408,8e-05,13.33141]
[1776647859877,48.74,74338.56,0.0,0.14408,8e-05,13.33141]
[1776647860301,48.74,74338.56,0.0,0.14408,8e-05,13.33141]
[1776647860402,48.74,74327.88,0.0,0.14324,8e-05,13.27694]
[1776647863107,48.74,74327.07,0.0,0.14317,8e-05,13.27281]
[1776647863166,48.74,74327.07,0.0,0.14317,8e-05,13.27281]
[1776647868562,48.74,74324.41,0.0,0.14296,8e-05,13.25926]
[1776647875075,48.74,74322.47,0.0,0.14282,8e-05,13.24967]
[1776647879840,48.74,74320.52,0.0,0.14267,8e-05,13.23997]
[1776647880112,48.74,74320.52,0.0,0.14267,8e-05,13.24005]
[1776647881119,48.74,74304.48,0.0,0.14141,8e-05,13.15803]
[1776647881842,48.74,74304.48,0.0,0.14141,8e-05,13.15803]
[1776647882126,48.74,74303.38,0.0,0.14133,8e-05,13.15258]
[1776647882636,48.74,74303.38,0.0,0.14133,8e-05,13.15258]
[1776647883261,48.74,74303.38,0.0,0.14133,8e-05,13.15258]
[1776647883362,48.74,74291.06,0.0,0.14037,8e-05,13.08997]
[1776647886969,48.74,74290.25,0.0,0.14031,8e-05,13.08608]
[1776647890445,48.75,74290.9,0.0,0.14038,8e-05,13.09044]
[1776647890459,48.75,74290.9,0.0,0.14038,8e-05,13.09044]
[1776647890495,48.75,74290.9,0.0,0.14038,8e-05,13.09044]
[1776647890554,48.75,74290.9,0.0,0.14038,8e-05,13.09044]
[1776647892196,48.75,74280.67,0.0,0.13959,8e-05,13.03878]
[1776647892484,48.75,74280.67,0.0,0.13959,8e-05,13.03878]
[1776647892588,48.75,74280.67,0.0,0.13959,8e-05,13.03878]
[1776647892665,48.75,74280.67,0.0,0.13959,8e-05,13.03878]
[1776647893428,48.75,74280.67,0.0,0.13959,8e-05,13.03878]
[1776647893516,48.75,74286.55,0.0,0.14005,8e-05,13.06891]
[1776647894006,48.75,74286.55,0.0,0.14005,8e-05,13.06891]
[1776647894081,48.75,74286.55,0.0,0.14005,8e-05,13.06891]
[1776647896219,48.75,74286.94,0.0,0.14008,8e-05,13.07099]
[1776647897116,48.75,74286.72,0.0,0.14007,8e-05,13.06995]
[1776647902267,48.75,74286.09,0.0,0.14002,8e-05,13.06698]
[1776647905172,48.75,74285.93,0.0,0.14001,8e-05,13.06624]
[1776647907018,48.75,74294.06,0.0,0.14064,8e-05,13.10779]
[1776647907302,48.75,74297.7,0.0,0.14093,8e-05,13.1264]
[1776647908612,48.75,74298.59,0.0,0.141,8e-05,13.13102]
[1776647909314,48.75,74297.95,0.0,0.14095,8e-05,13.12787]
[1776647914354,48.75,74296.21,0.0,0.14079,8e-05,13.11518]
[1776647919385,48.75,74291.13,0.0,0.1404,8e-05,13.08998]
[1776647925427,48.76,74293.82,0.0,0.14063,8e-05,13.10456]
[1776647930462,48.76,74300.67,0.0,0.14117,8e-05,13.14042]
[1776647933370,48.76,74306.2,0.0,0.14161,8e-05,13.16883]
[1776647933414,48.76,74306.2,0.0,0.14161,8e-05,13.16883]
[1776647938519,48.76,74309.53,0.0,0.14188,8e-05,13.18674]
[1776647942342,48.76,74310.03,0.0,0.14193,8e-05,13.18952]
[1776647942376,48.76,74310.03,0.0,0.14193,8e-05,13.18952]
[1776647945954,48.76,74312.96,0.0,0.14216,8e-05,13.20493]
[1776647946012,48.76,74312.96,0.0,0.14216,8e-05,13.20493]
[1776647946057,48.76,74314.24,0.0,0.14227,8e-05,13.21157]
[1776647947239,48.77,74326.25,0.0,0.14321,8e-05,13.27311]
[1776647949051,48.77,74325.63,0.0,0.14316,8e-05,13.26993]
[1776647949135,48.77,74325.63,0.0,0.14316,8e-05,13.26993]
[1776647949316,48.77,74325.63,0.0,0.14316,8e-05,13.26993]
[1776647949366,48.77,74328.44,0.0,0.14338,8e-05,13.28429]
[1776647950716,48.77,74328.44,0.0,0.14338,8e-05,13.28429]
[1776647953313,48.77,74326.02,0.0,0.1432,8e-05,13.2721]
[1776647953601,48.77,74326.07,0.0,0.1432,8e-05,13.27256]
[1776647955922,48.77,74326.49,0.0,0.14324,8e-05,13.27481]
[1776647960724,48.77,74334.03,0.0,0.14384,8e-05,13.31382]
[1776647960772,48.77,74334.03,0.0,0.14384,8e-05,13.31382]
[1776647960796,48.77,74334.1,0.0,0.14385,8e-05,13.31424]
[1776647963287,48.77,74328.24,0.0,0.14339,8e-05,13.2844]
[1776647963357,48.77,74328.24,0.0,0.14339,8e-05,13.2844]
[1776647963454,48.77,74330.19,0.0,0.14354,8e-05,13.29448]
[1776647968728,48.77,74332.26,0.0,0.14371,8e-05,13.30549]
[1776647973763,48.77,74332.61,0.0,0.14371,8e-05,13.30331]
[1776647979285,48.77,74332.42,0.0,0.1437,8e-05,13.30263]
[1776647982870,48.77,74333.11,0.0,0.14376,8e-05,13.30677]
[1776647984334,48.77,74333.11,0.0,0.14376,8e-05,13.30677]
[1776647984357,48.77,74333.11,0.0,0.14376,8e-05,13.30677]
[1776647984362,48.77,74333.11,0.0,0.14376,8e-05,13.30677]
[1776647984530,48.77,74333.01,0.0,0.14376,8e-05,13.30647]
[1776647984614,48.77,74333.01,0.0,0.14376,8e-05,13.30647]
[1776647984625,48.77,74333.01,0.0,0.14376,8e-05,13.30647]
[1776647984679,48.77,74333.01,0.0,0.14376,8e-05,13.30647]
[1776647985329,48.77,74333.01,0.0,0.14376,8e-05,13.30647]
[1776647985431,48.78,74326.7,0.0,0.14326,8e-05,13.27431]
[1776647986606,48.78,74326.7,0.0,0.14326,8e-05,13.27431]
[1776647986688,48.78,74326.7,0.0,0.14326,8e-05,13.27431]
[1776647987089,48.78,74326.7,0.0,0.14326,8e-05,13.27431]
[1776647987181,48.78,74326.7,0.0,0.14326,8e-05,13.27431]
[1776647987220,48.78,74326.7,0.0,0.14326,8e-05,13.27431]
[1776647987481,48.78,74321.0,0.0,0.14282,8e-05,13.24551]
[1776647988121,48.78,74321.0,0.0,0.14282,8e-05,13.24551]
[1776647988145,48.78,74321.0,0.0,0.14282,8e-05,13.24551]
[1776647988156,48.78,74311.48,0.0,0.14207,8e-05,13.19681]
[1776647988635,48.78,74311.48,0.0,0.14207,8e-05,13.19681]
[1776647988680,48.78,74311.48,0.0,0.14207,8e-05,13.19681]
[1776647989392,48.78,74310.74,0.0,0.14202,8e-05,13.19328]
[1776647990088,48.78,74310.74,0.0,0.14202,8e-05,13.19328]
[1776647990127,48.78,74310.74,0.0,0.14202,8e-05,13.19328]
[1776647990564,48.78,74292.84,0.0,0.14062,8e-05,13.10205]
[1776647990901,48.78,74292.84,0.0,0.14062,8e-05,13.10205]
[1776647990972,48.78,74280.27,0.0,0.13964,8e-05,13.03803]
[1776647992007,48.78,74280.27,0.0,0.13964,8e-05,13.03803]
[1776647992786,48.78,74283.98,0.0,0.13994,8e-05,13.05742]
[1776647993531,48.78,74283.98,0.0,0.13994,8e-05,13.05742]
[1776647993534,48.78,74283.98,0.0,0.13994,8e-05,13.05742]
[1776647996826,48.78,74287.61,0.0,0.14023,8e-05,13.07638]
[1776647996844,48.78,74287.61,0.0,0.14023,8e-05,13.07638]
[1776647996927,48.78,74289.09,0.0,0.14034,8e-05,13.08397]
[1776647998179,48.78,74289.09,0.0,0.14034,8e-05,13.08397]
[1776647998301,48.78,74289.09,0.0,0.14034,8e-05,13.08397]
[1776647998355,48.78,74289.02,0.0,0.14034,8e-05,13.08364]
[1776647998755,48.78,74289.02,0.0,0.14034,8e-05,13.08364]
[1776648000944,48.78,74297.93,0.0,0.14104,8e-05,13.1293]
[1776648001045,48.78,74292.83,0.0,0.14064,8e-05,13.10338]
[1776648002113,48.78,74292.83,0.0,0.14064,8e-05,13.10338]
[1776648002173,48.78,74291.11,0.0,0.14051,8e-05,13.09474]
[1776648002800,48.78,74291.11,0.0,0.14051,8e-05,13.09474]
[1776648002974,48.78,74291.11,0.0,0.14051,8e-05,13.0949]
[1776648006751,48.78,74290.07,0.0,0.14043,8e-05,13.08963]
[1776648006787,48.78,74290.07,0.0,0.14043,8e-05,13.08963]
[1776648007454,48.78,74290.07,0.0,0.14043,8e-05,13.08963]
[1776648007476,48.78,74289.64,0.0,0.1404,8e-05,13.08744]
[1776648007895,48.78,74289.64,0.0,0.1404,8e-05,13.08744]
[1776648009081,48.78,74276.89,0.0,0.13941,8e-05,13.02245]
[1776648011617,48.78,74275.65,0.0,0.13932,8e-05,13.01632]
[1776648017082,48.79,74265.54,0.0,0.13854,8e-05,12.96528]
[1776648017146,48.79,74265.54,0.0,0.13854,8e-05,12.96528]
[1776648020278,48.79,74278.06,0.0,0.13951,8e-05,13.02935]
[1776648020396,48.79,74281.15,0.0,0.13975,8e-05,13.04516]
[1776648026132,48.79,74280.85,0.0,0.13973,8e-05,13.04364]
[1776648031166,48.79,74277.29,0.0,0.13942,8e-05,13.02106]
[1776648035400,48.79,74277.42,0.0,0.13943,8e-05,13.0217]
[1776648035446,48.79,74277.42,0.0,0.13943,8e-05,13.0217]
[1776648035573,48.79,74277.42,0.0,0.13943,8e-05,13.0217]
[1776648035589,48.79,74275.37,0.0,0.13927,8e-05,13.01123]
[1776648035683,48.79,74275.37,0.0,0.13927,8e-05,13.01123]
[1776648036201,48.79,74275.37,0.0,0.13927,8e-05,13.01122]
[1776648037208,48.79,74262.21,0.0,0.13825,8e-05,12.94412]
[1776648037738,48.79,74262.21,0.0,0.13825,8e-05,12.94412]
[1776648037781,48.79,74262.21,0.0,0.13825,8e-05,12.94412]
[1776648038216,48.79,74262.23,0.0,0.13825,8e-05,12.9443]
[1776648038829,48.79,74262.23,0.0,0.13825,8e-05,12.9443]
[1776648038843,48.79,74262.23,0.0,0.13825,8e-05,12.9443]
[1776648039223,48.79,74268.16,0.0,0.13871,8e-05,12.97462]
[1776648044261,48.79,74272.24,0.0,0.13903,8e-05,12.99563]
[1776648050303,48.79,74275.12,0.0,0.13926,8e-05,13.01053]
[1776648055337,48.79,74279.3,0.0,0.13958,8e-05,13.03203]
[1776648058296,48.79,74280.22,0.0,0.13966,8e-05,13.03679]
[1776648058847,48.79,74277.64,0.0,0.13946,8e-05,13.02366]
[1776648059088,48.79,74277.64,0.0,0.13946,8e-05,13.02366]
[1776648059109,48.79,74277.64,0.0,0.13946,8e-05,13.02366]
[1776648059518,48.79,74264.11,0.0,0.13841,8e-05,12.9547]
[1776648060749,48.79,74264.11,0.0,0.13841,8e-05,12.95476]
[1776648062463,48.79,74261.4,0.0,0.1382,8e-05,12.94106]
[1776648062557,48.79,74253.28,0.0,0.13758,8e-05,12.89982]
[1776648063911,48.79,74252.7,0.0,0.13754,8e-05,12.89704]
[1776648064035,48.79,74252.7,0.0,0.13754,8e-05,12.89704]
[1776648064402,48.79,74252.7,0.0,0.13754,8e-05,12.89723]
[1776648065622,48.79,74239.19,0.0,0.13651,8e-05,12.82847]
[1776648066223,48.79,74239.19,0.0,0.13651,8e-05,12.82847]
[1776648071450,48.79,74235.04,0.0,0.1362,8e-05,12.80813]
[1776648075481,48.79,74221.06,0.0,0.13514,8e-05,12.73734]
[1776648080516,48.8,74224.04,0.0,0.13537,8e-05,12.75284]
[1776648083765,48.8,74225.87,0.0,0.13552,8e-05,12.76238]
[1776648084547,48.8,74225.87,0.0,0.13552,8e-05,12.76254]
[1776648090585,48.8,74221.61,0.0,0.1352,8e-05,12.74142]
[1776648095620,48.8,74218.62,0.0,0.13495,8e-05,12.72233]
[1776648099851,48.8,74224.13,0.0,0.13537,8e-05,12.7506]
[1776648100656,48.8,74224.28,0.0,0.13538,8e-05,12.7514]
[1776648101790,48.8,74223.73,0.0,0.13534,8e-05,12.74864]
[1776648102669,48.8,74223.01,0.0,0.13529,8e-05,12.74502]
[1776648107705,48.8,74219.48,0.0,0.13502,8e-05,12.72727]
[1776648110516,48.8,74215.75,0.0,0.13474,8e-05,12.70839]
[1776648110540,48.8,74214.25,0.0,0.13463,8e-05,12.70085]
[1776648115892,48.8,74213.12,0.0,0.13454,8e-05,12.69545]
[1776648116861,48.8,74213.38,0.0,0.13457,8e-05,12.69683]
[1776648117273,48.8,74238.5,0.0,0.13648,8e-05,12.82454]
[1776648118084,48.8,74238.5,0.0,0.13648,8e-05,12.82454]
[1776648118159,48.8,74233.56,0.0,0.1361,8e-05,12.79949]
[1776648118894,48.8,74233.56,0.0,0.1361,8e-05,12.79949]
[1776648124253,48.81,74234.69,0.0,0.1362,8e-05,12.8059]
[1776648127047,48.81,74236.75,0.0,0.13636,8e-05,12.81676]
[1776648127101,48.81,74238.01,0.0,0.13646,8e-05,12.82329]
[1776648133551,48.81,74239.92,0.0,0.13662,8e-05,12.83385]
[1776648138933,48.81,74245.93,0.0,0.13709,8e-05,12.86518]
[1776648144576,48.81,74247.93,0.0,0.13725,8e-05,12.87578]
[1776648149816,48.81,74247.74,0.0,0.13724,8e-05,12.87485]
[1776648154885,48.81,74248.84,0.0,0.13728,8e-05,12.87598]
[1776648160081,48.81,74256.44,0.0,0.13787,8e-05,12.91512]
[1776648163603,48.82,74256.8,0.0,0.1379,8e-05,12.91707]
[1776648163618,48.82,74257.14,0.0,0.13793,8e-05,12.91885]
[1776648164587,48.82,74267.12,0.0,0.1387,8e-05,12.96974]
[1776648168052,48.82,74269.22,0.0,0.13886,8e-05,12.98044]
[1776648168129,48.82,74269.62,0.0,0.13889,8e-05,12.98247]
[1776648169205,48.82,74269.62,0.0,0.13889,8e-05,12.98247]
[1776648169245,48.82,74269.91,0.0,0.13892,8e-05,12.98394]
[1776648175186,48.82,74270.36,0.0,0.13895,8e-05,12.98619]
[1776648181229,48.82,74267.01,0.0,0.13869,8e-05,12.96905]
[1776648181868,48.82,74267.01,0.0,0.13869,8e-05,12.96905]
[1776648181936,48.82,74267.01,0.0,0.13869,8e-05,12.96905]
[1776648182759,48.82,74262.84,0.0,0.13837,8e-05,12.9478]
[1776648183276,48.82,74262.84,0.0,0.13837,8e-05,12.9478]
[1776648183308,48.82,74262.84,0.0,0.13837,8e-05,12.9478]
[1776648183441,48.82,74262.84,0.0,0.13837,8e-05,12.9478]
[1776648183531,48.82,74261.37,0.0,0.13825,8e-05,12.94031]
[1776648183806,48.82,74261.37,0.0,0.13825,8e-05,12.94031]
[1776648183959,48.82,74261.37,0.0,0.13825,8e-05,12.94031]
[1776648184728,48.81,74259.68,0.0,0.13812,8e-05,12.93138]
[1776648185774,48.81,74260.13,0.0,0.13815,8e-05,12.93368]
[1776648186033,48.81,74260.13,0.0,0.13815,8e-05,12.93368]
[1776648186083,48.81,74260.13,0.0,0.13815,8e-05,12.93368]
[1776648186128,48.81,74260.13,0.0,0.13815,8e-05,12.93368]
[1776648186239,48.81,74260.13,0.0,0.13815,8e-05,12.93368]
[1776648186274,48.81,74260.13,0.0,0.13815,8e-05,12.93368]
[1776648186340,48.81,74260.0,0.0,0.13814,8e-05,12.93286]
[1776648188010,48.81,74260.0,0.0,0.13814,8e-05,12.93288]
[1776648190059,48.81,74260.96,0.0,0.13822,8e-05,12.93779]
[1776648190337,48.81,74261.31,0.0,0.13824,8e-05,12.93958]
[1776648194118,48.81,74260.93,0.0,0.13821,8e-05,12.93766]
[1776648194139,48.81,74260.93,0.0,0.13821,8e-05,12.93766]
[1776648194320,48.81,74260.93,0.0,0.13821,8e-05,12.93766]
[1776648196156,48.81,74260.93,0.0,0.13821,8e-05,12.93766]
[1776648196375,48.81,74260.85,0.0,0.13821,8e-05,12.93726]
[1776648197415,48.81,74260.85,0.0,0.13821,8e-05,12.93726]
[1776648197425,48.81,74260.85,0.0,0.13821,8e-05,12.93726]
[1776648197427,48.81,74260.85,0.0,0.13821,8e-05,12.93726]
[1776648197445,48.81,74261.03,0.0,0.13822,8e-05,12.93818]
[1776648197819,48.81,74261.03,0.0,0.13822,8e-05,12.93818]
[1776648198184,48.81,74261.03,0.0,0.13822,8e-05,12.93818]
[1776648198729,48.81,74260.73,0.0,0.1382,8e-05,12.93665]
[1776648203782,48.81,74260.32,0.0,0.13817,8e-05,12.93454]
[1776648208392,48.81,74260.07,0.0,0.13815,8e-05,12.93323]
[1776648208401,48.81,74260.07,0.0,0.13815,8e-05,12.93323]
[1776648208409,48.81,74260.07,0.0,0.13815,8e-05,12.93323]
[1776648208494,48.81,74260.27,0.0,0.13816,8e-05,12.93425]
[1776648210419,48.81,74260.27,0.0,0.13816,8e-05,12.93425]
[1776648210793,48.81,74260.16,0.0,0.13815,8e-05,12.93357]
[1776648216111,48.81,74259.87,0.0,0.13809,8e-05,12.92752]
[1776648220649,48.81,74259.46,0.0,0.13806,8e-05,12.92534]
[1776648220660,48.81,74259.46,0.0,0.13806,8e-05,12.92534]
[1776648222594,48.81,74259.45,0.0,0.13805,8e-05,12.92525]
[1776648222630,48.81,74259.45,0.0,0.13805,8e-05,12.92525]
[1776648222672,48.81,74259.45,0.0,0.13805,8e-05,12.92508]
[1776648223298,48.81,74259.45,0.0,0.13805,8e-05,12.92508]
[1776648224711,48.81,74259.45,0.0,0.13805,8e-05,12.9249]
[1776648224759,48.81,74258.2,0.0,0.13795,8e-05,12.9182]
[1776648225686,48.81,74258.2,0.0,0.13795,8e-05,12.9182]
[1776648225698,48.81,74258.2,0.0,0.13795,8e-05,12.9182]
[1776648225704,48.81,74258.2,0.0,0.13795,8e-05,12.9182]
[1776648225800,48.81,74256.9,0.0,0.13785,8e-05,12.91142]
[1776648230766,48.81,74256.1,0.0,0.13778,8e-05,12.90692]
[1776648230868,48.81,74256.09,0.0,0.13777,8e-05,12.90673]
[1776648231580,48.81,74254.37,0.0,0.13764,8e-05,12.89781]
[1776648232777,48.81,74254.37,0.0,0.13764,8e-05,12.89781]
[1776648233117,48.81,74254.0,0.0,0.13761,8e-05,12.89563]
[1776648238734,48.81,74248.73,0.0,0.13719,8e-05,12.86827]
[1776648248703,48.8,74250.06,0.0,0.13728,8e-05,12.87407]
[1776648254743,48.8,74252.85,0.0,0.13749,8e-05,12.88768]
[1776648262799,48.8,74253.62,0.0,0.13753,8e-05,12.89075]
[1776648267833,48.8,74254.23,0.0,0.13757,8e-05,12.89342]
[1776648268840,48.8,74244.53,0.0,0.13683,8e-05,12.84402]
[1776648273875,48.8,74237.93,0.0,0.13628,8e-05,12.80606]
[1776648278218,48.8,74247.54,0.0,0.13702,8e-05,12.85496]
[1776648283642,48.8,74243.9,0.0,0.13674,8e-05,12.83617]
[1776648289336,48.79,74240.06,0.0,0.13644,8e-05,12.81638]
[1776648294673,48.79,74235.56,0.0,0.13609,8e-05,12.79334]
[1776648299870,48.79,74233.9,0.0,0.13597,8e-05,12.78492]
[1776648305093,48.79,74231.65,0.0,0.13579,8e-05,12.77354]
[1776648310294,48.79,74231.65,0.0,0.13579,8e-05,12.77354]
[1776648312067,48.79,74241.32,0.0,0.13653,8e-05,12.82271]
[1776648320177,48.79,74240.74,0.0,0.13648,8e-05,12.81922]
[1776648325888,48.79,74239.37,0.0,0.13637,8e-05,12.8117]
[1776648331887,48.79,74246.04,0.0,0.13687,8e-05,12.84527]
[1776648338449,48.79,74248.25,0.0,0.13699,8e-05,12.85137]
[1776648345522,48.79,74249.39,0.0,0.13707,8e-05,12.85654]
[1776648351418,48.78,74253.09,0.0,0.13733,8e-05,12.8741]
[1776648354593,48.78,74253.24,0.0,0.13734,8e-05,12.87462]
[1776648360017,48.78,74256.33,0.0,0.13757,8e-05,12.88981]
[1776648365574,48.78,74256.34,0.0,0.13756,8e-05,12.8889]
[1776648370968,48.77,74258.11,0.0,0.13768,8e-05,12.89722]
[1776648377599,48.77,74258.02,0.0,0.13766,8e-05,12.89565]
[1776648382710,48.77,74258.24,0.0,0.13767,8e-05,12.8965]
[1776648390693,48.76,74265.93,0.0,0.13824,8e-05,12.93394]
[1776648395728,48.76,74268.84,0.0,0.13841,8e-05,12.94352]
[1776648400193,48.76,74269.29,0.0,0.13843,8e-05,12.94515]
[1776648400376,48.76,74269.29,0.0,0.13843,8e-05,12.94515]
[1776648403056,48.76,74265.81,0.0,0.13815,8e-05,12.92683]
[1776648409061,48.76,74267.56,0.0,0.13828,8e-05,12.93521]
[1776648412679,48.75,74271.25,0.0,0.13856,8e-05,12.95346]
[1776648414236,48.75,74274.37,0.0,0.13879,8e-05,12.96908]
[1776648414860,48.75,74283.68,0.0,0.13951,8e-05,13.01644]
[1776648415267,48.75,74283.68,0.0,0.13951,8e-05,13.01644]
[1776648415975,48.75,74290.01,0.0,0.14,8e-05,13.04853]
[1776648421004,48.75,74291.53,0.0,0.14011,8e-05,13.05564]
[1776648426945,48.75,74285.31,0.0,0.13962,8e-05,13.02324]
[1776648427984,48.75,74285.31,0.0,0.13962,8e-05,13.02324]
[1776648427995,48.75,74284.85,0.0,0.13958,8e-05,13.02081]
[1776648428803,48.75,74284.85,0.0,0.13958,8e-05,13.02081]
[1776648428958,48.75,74284.85,0.0,0.13958,8e-05,13.02072]
[1776648430595,48.75,74284.6,0.0,0.13956,8e-05,13.01937]
[1776648430971,48.75,74284.17,0.0,0.13952,8e-05,13.01709]
[1776648433137,48.75,74280.93,0.0,0.13927,8e-05,13.00041]
[1776648433238,48.75,74280.92,0.0,0.13927,8e-05,13.00036]
[1776648439030,48.75,74280.42,0.0,0.13922,8e-05,12.99742]
[1776648439383,48.75,74280.42,0.0,0.13922,8e-05,12.99742]
[1776648440037,48.75,74280.33,0.0,0.13922,8e-05,12.9969]
[1776648442325,48.75,74280.13,0.0,0.1392,8e-05,12.99575]
[1776648442665,48.75,74280.13,0.0,0.1392,8e-05,12.99575]
[1776648445931,48.74,74276.23,0.0,0.13889,8e-05,12.97568]
[1776648446194,48.74,74275.18,0.0,0.13881,8e-05,12.97019]
[1776648447044,48.74,74275.18,0.0,0.13881,8e-05,12.97019]
[1776648447061,48.74,74275.18,0.0,0.13881,8e-05,12.97013]
[1776648447976,48.74,74275.18,0.0,0.13881,8e-05,12.97013]
[1776648447989,48.74,74275.18,0.0,0.13881,8e-05,12.97013]
[1776648448055,48.74,74275.18,0.0,0.13881,8e-05,12.97013]
[1776648448224,48.74,74275.09,0.0,0.1388,8e-05,12.96967]
[1776648449000,48.74,74275.09,0.0,0.1388,8e-05,12.96954]
[1776648452277,48.74,74275.66,0.0,0.1388,8e-05,12.96785]
[1776648452292,48.74,74275.66,0.0,0.1388,8e-05,12.96785]
[1776648455004,48.74,74275.75,0.0,0.13881,8e-05,12.96824]
[1776648455055,48.74,74275.77,0.0,0.13881,8e-05,12.96821]
[1776648455634,48.74,74275.77,0.0,0.13881,8e-05,12.96821]
[1776648455974,48.74,74275.77,0.0,0.13881,8e-05,12.96821]
[1776648456051,48.74,74288.88,0.0,0.13983,8e-05,13.03514]
[1776648458124,48.74,74295.78,0.0,0.14036,8e-05,13.07019]
[1776648460505,48.74,74295.14,0.0,0.14031,8e-05,13.06678]
[1776648460534,48.74,74294.51,0.0,0.14026,8e-05,13.06349]
[1776648463324,48.74,74294.27,0.0,0.14023,8e-05,13.06186]
[1776648467060,48.74,74299.85,0.0,0.14066,8e-05,13.08973]
[1776648467138,48.74,74300.42,0.0,0.1407,8e-05,13.09231]
[1776648467147,48.74,74300.42,0.0,0.1407,8e-05,13.09231]
[1776648467151,48.74,74300.42,0.0,0.1407,8e-05,13.09231]
[1776648467190,48.74,74300.42,0.0,0.1407,8e-05,13.09231]
[1776648467231,48.74,74302.11,0.0,0.14083,8e-05,13.10095]
[1776648468550,48.74,74302.11,0.0,0.14083,8e-05,13.10095]
[1776648469028,48.74,74302.11,0.0,0.14083,8e-05,13.10075]
[1776648470591,48.74,74303.18,0.0,0.14091,8e-05,13.10612]
[1776648470675,48.74,74303.18,0.0,0.14091,8e-05,13.10612]
[1776648470776,48.74,74303.66,0.0,0.14095,8e-05,13.10857]
[1776648472635,48.74,74303.66,0.0,0.14095,8e-05,13.10851]
[1776648473031,48.74,74304.32,0.0,0.141,8e-05,13.11176]
[1776648474672,48.74,74304.38,0.0,0.141,8e-05,13.11201]
[1776648474698,48.74,74304.38,0.0,0.141,8e-05,13.11201]
[1776648479717,48.73,74305.7,0.0,0.1411,8e-05,13.11847]
[1776648482822,48.73,74305.64,0.0,0.14109,8e-05,13.11802]
[1776648482850,48.73,74305.64,0.0,0.14109,8e-05,13.11802]
[1776648482919,48.73,74301.59,0.0,0.14077,8e-05,13.09722]
[1776648484860,48.73,74301.59,0.0,0.14077,8e-05,13.09722]
[1776648485063,48.73,74299.85,0.0,0.14063,8e-05,13.08822]
[1776648490122,48.73,74298.56,0.0,0.14053,8e-05,13.0814]
[1776648495155,48.73,74298.42,0.0,0.14052,8e-05,13.08048]
[1776648500162,48.73,74292.61,0.0,0.14006,8e-05,13.0503]
[1776648501437,48.73,74291.09,0.0,0.13994,8e-05,13.04247]
[1776648501525,48.73,74291.09,0.0,0.13993,8e-05,13.04242]
[1776648506564,48.73,74290.53,0.0,0.13989,8e-05,13.03931]
[1776648512602,48.73,74290.71,0.0,0.13986,8e-05,13.03551]
[1776648517869,48.73,74292.16,0.0,0.13997,8e-05,13.04273]
[1776648520862,48.73,74295.2,0.0,0.1402,8e-05,13.05804]
[1776648520963,48.73,74295.01,0.0,0.14019,8e-05,13.05699]
[1776648526291,48.73,74293.92,0.0,0.14009,8e-05,13.05093]
[1776648531321,48.72,74293.6,0.0,0.14006,8e-05,13.04887]
[1776648537150,48.72,74292.61,0.0,0.13998,8e-05,13.04364]
[1776648543295,48.72,74291.43,0.0,0.13988,8e-05,13.03693]
[1776648548420,48.72,74295.33,0.0,0.14017,8e-05,13.05634]
[1776648558532,48.72,74299.71,0.0,0.1405,8e-05,13.07763]
[1776648558582,48.72,74299.71,0.0,0.1405,8e-05,13.07763]
[1776648560179,48.72,74299.77,0.0,0.1405,8e-05,13.07767]
[1776648560196,48.72,74299.77,0.0,0.1405,8e-05,13.07754]
[1776648560247,48.72,74299.77,0.0,0.1405,8e-05,13.07754]
[1776648560273,48.72,74299.77,0.0,0.1405,8e-05,13.07754]
[1776648560280,48.71,74300.3,0.0,0.14054,8e-05,13.08012]
[1776648562190,48.71,74300.3,0.0,0.14054,8e-05,13.08008]
[1776648563059,48.71,74300.36,0.0,0.14054,8e-05,13.08035]
[1776648566287,48.71,74299.68,0.0,0.14049,8e-05,13.07677]
[1776648566300,48.71,74299.68,0.0,0.14049,8e-05,13.07677]
[1776648566312,48.71,74299.68,0.0,0.14049,8e-05,13.07677]
[1776648566470,48.71,74299.68,0.0,0.14049,8e-05,13.07677]
[1776648566888,48.71,74299.68,0.0,0.14049,8e-05,13.07677]
[1776648566891,48.71,74299.68,0.0,0.14049,8e-05,13.07677]
[1776648567055,48.71,74299.68,0.0,0.14049,8e-05,13.07677]
[1776648568297,48.71,74294.96,0.0,0.14012,8e-05,13.05257]
[1776648568331,48.71,74294.96,0.0,0.14012,8e-05,13.05257]
[1776648568345,48.71,74294.96,0.0,0.14012,8e-05,13.05257]
[1776648570335,48.71,74294.96,0.0,0.14012,8e-05,13.05255]
[1776648570344,48.71,74294.96,0.0,0.14012,8e-05,13.05255]
[1776648570402,48.71,74294.96,0.0,0.14012,8e-05,13.05255]
[1776648571010,48.71,74294.56,0.0,0.14005,8e-05,13.0461]
[1776648572340,48.71,74294.78,0.0,0.14006,8e-05,13.04713]
[1776648573088,48.71,74294.74,0.0,0.14006,8e-05,13.04683]
[1776648576399,48.71,74294.79,0.0,0.14006,8e-05,13.0468]
[1776648576424,48.71,74294.79,0.0,0.14006,8e-05,13.0468]
[1776648576439,48.71,74294.79,0.0,0.14006,8e-05,13.0468]
[1776648577052,48.71,74294.79,0.0,0.14006,8e-05,13.0467]
[1776648578442,48.71,74294.79,0.0,0.14006,8e-05,13.0467]
[1776648578995,48.71,74294.89,0.0,0.14006,8e-05,13.047]
[1776648582514,48.71,74294.89,0.0,0.14006,8e-05,13.0468]
[1776648582534,48.71,74294.89,0.0,0.14006,8e-05,13.0468]
[1776648583095,48.71,74294.89,0.0,0.14005,8e-05,13.04659]
[1776648584532,48.71,74294.89,0.0,0.14005,8e-05,13.04659]
[1776648585109,48.71,74295.11,0.0,0.14007,8e-05,13.04749]
[1776648588632,48.71,74299.34,0.0,0.14039,8e-05,13.06874]
[1776648588640,48.71,74299.34,0.0,0.14039,8e-05,13.06874]
[1776648592982,48.71,74301.61,0.0,0.14056,8e-05,13.07977]
[1776648593068,48.71,74301.61,0.0,0.14056,8e-05,13.07962]
[1776648600216,48.7,74302.1,0.0,0.14058,8e-05,13.08141]
[1776648606199,48.7,74301.65,0.0,0.14055,8e-05,13.07898]
[1776648606216,48.7,74301.65,0.0,0.14055,8e-05,13.07898]
[1776648606290,48.7,74302.42,0.0,0.14061,8e-05,13.08289]
[1776648606749,48.7,74310.28,0.0,0.14122,8e-05,13.12305]
[1776648610651,48.7,74315.87,0.0,0.14166,8e-05,13.15135]
[1776648610719,48.7,74315.87,0.0,0.14166,8e-05,13.15135]
[1776648610747,48.7,74315.87,0.0,0.14166,8e-05,13.15135]
[1776648613773,48.7,74315.57,0.0,0.14163,8e-05,13.14959]
[1776648615085,48.7,74315.05,0.0,0.14158,8e-05,13.1467]
[1776648616427,48.7,74320.36,0.0,0.142,8e-05,13.17377]
[1776648616590,48.7,74320.36,0.0,0.142,8e-05,13.17377]
[1776648617110,48.7,74320.36,0.0,0.142,8e-05,13.17377]
[1776648617214,48.7,74342.05,0.0,0.14371,8e-05,13.28495]
[1776648618654,48.7,74334.24,0.0,0.14309,8e-05,13.24489]
[1776648618667,48.7,74334.24,0.0,0.14309,8e-05,13.24489]
[1776648618753,48.7,74330.56,0.0,0.1428,8e-05,13.22585]
[1776648620740,48.7,74330.92,0.0,0.14283,8e-05,13.22766]
[1776648621364,48.7,74330.92,0.0,0.14283,8e-05,13.22762]
[1776648622702,48.7,74341.68,0.0,0.14368,8e-05,13.28274]
[1776648624176,48.7,74341.68,0.0,0.14368,8e-05,13.28274]
[1776648630185,48.7,74347.09,0.0,0.1441,8e-05,13.30984]
[1776648639889,48.69,74352.02,0.0,0.14443,8e-05,13.3294]
[1776648644003,48.69,74351.38,0.0,0.14437,8e-05,13.32555]
[1776648649561,48.69,74351.62,0.0,0.14437,8e-05,13.3257]
[1776648654595,48.69,74352.08,0.0,0.1444,8e-05,13.32725]
[1776648656476,48.69,74352.16,0.0,0.1444,8e-05,13.3275]
[1776648656550,48.69,74352.16,0.0,0.1444,8e-05,13.3275]
[1776648656785,48.69,74352.16,0.0,0.1444,8e-05,13.3275]
[1776648657193,48.69,74352.16,0.0,0.1444,8e-05,13.3275]
[1776648657211,48.68,74368.56,0.0,0.14571,8e-05,13.41152]
[1776648657400,48.68,74368.56,0.0,0.14571,8e-05,13.41152]
[1776648658207,48.68,74389.25,0.0,0.14737,8e-05,13.51767]
[1776648660124,48.68,74389.25,0.0,0.14737,8e-05,13.51767]
[1776648660228,48.68,74397.76,0.0,0.14805,8e-05,13.56114]
[1776648660691,48.68,74397.76,0.0,0.14805,8e-05,13.56114]
[1776648660913,48.68,74397.76,0.0,0.14805,8e-05,13.56114]
[1776648661016,48.68,74408.23,0.0,0.1489,8e-05,13.615]
[1776648662173,48.68,74408.23,0.0,0.1489,8e-05,13.615]
[1776648663631,48.68,74411.17,0.0,0.14913,8e-05,13.62962]
[1776648663680,48.68,74410.37,0.0,0.14906,8e-05,13.62532]
[1776648665034,48.68,74410.37,0.0,0.14906,8e-05,13.62532]
[1776648665129,48.68,74408.31,0.0,0.14889,8e-05,13.61454]
[1776648665927,48.68,74408.31,0.0,0.14889,8e-05,13.61454]
[1776648668011,48.68,74410.33,0.0,0.14905,8e-05,13.62459]
[1776648668047,48.68,74413.34,0.0,0.14929,8e-05,13.63992]
[1776648668776,48.68,74413.34,0.0,0.14929,8e-05,13.63992]
[1776648668878,48.68,74412.44,0.0,0.14922,8e-05,13.6351]
[1776648671871,48.68,74412.95,0.0,0.14925,8e-05,13.63756]
[1776648671916,48.68,74413.34,0.0,0.14928,8e-05,13.63924]
[1776648672759,48.68,74413.34,0.0,0.14928,8e-05,13.63924]
[1776648672854,48.68,74413.29,0.0,0.14927,8e-05,13.63882]
[1776648678787,48.67,74415.37,0.0,0.14943,8e-05,13.64856]
[1776648679633,48.67,74415.37,0.0,0.14943,8e-05,13.64856]
[1776648679795,48.67,74416.35,0.0,0.1495,8e-05,13.65344]
[1776648680744,48.67,74416.35,0.0,0.1495,8e-05,13.65344]
[1776648680780,48.67,74416.35,0.0,0.1495,8e-05,13.65344]
[1776648682816,48.67,74427.4,0.0,0.1504,8e-05,13.71003]
[1776648683671,48.67,74427.4,0.0,0.1504,8e-05,13.71003]
[1776648683823,48.67,74427.97,0.0,0.15045,8e-05,13.71289]
[1776648687291,48.67,74428.46,0.0,0.15048,8e-05,13.71526]
[1776648688245,48.67,74432.07,0.0,0.15078,8e-05,13.73369]
[1776648688394,48.67,74432.07,0.0,0.15078,8e-05,13.73369]
[1776648688427,48.67,74432.07,0.0,0.15078,8e-05,13.73369]
[1776648688441,48.67,74432.07,0.0,0.15078,8e-05,13.73369]
[1776648688934,48.67,74432.07,0.0,0.15078,8e-05,13.73369]
[1776648689036,48.67,74432.07,0.0,0.15078,8e-05,13.73369]
[1776648689137,48.67,74461.91,0.0,0.15323,8e-05,13.88738]
[1776648689734,48.67,74461.91,0.0,0.15323,8e-05,13.88738]
[1776648689802,48.67,74461.91,0.0,0.15323,8e-05,13.88738]
[1776648689875,48.67,74462.89,0.0,0.15331,8e-05,13.89226]
[1776648690796,48.67,74462.89,0.0,0.15331,8e-05,13.89226]
[1776648690873,48.67,74462.89,0.0,0.15331,8e-05,13.89226]
[1776648690989,48.67,74462.89,0.0,0.15331,8e-05,13.89226]
[1776648691012,48.67,74462.89,0.0,0.15331,8e-05,13.89226]
[1776648691106,48.67,74462.89,0.0,0.15331,8e-05,13.89226]
[1776648691155,48.67,74469.52,0.0,0.15382,8e-05,13.92182]
[1776648691864,48.67,74469.52,0.0,0.15382,8e-05,13.92182]
[1776648691948,48.67,74469.52,0.0,0.15382,8e-05,13.92182]
[1776648692047,48.67,74475.12,0.0,0.15428,8e-05,13.95053]
[1776648693506,48.67,74477.79,0.0,0.1545,8e-05,13.96411]
[1776648693575,48.67,74477.79,0.0,0.1545,8e-05,13.96411]
[1776648694041,48.67,74473.47,0.0,0.15414,8e-05,13.94162]
[1776648700047,48.66,74471.63,0.0,0.15397,8e-05,13.93131]
[1776648701380,48.66,74469.87,0.0,0.15382,8e-05,13.92193]
[1776648701560,48.66,74469.87,0.0,0.15382,8e-05,13.92193]
[1776648701700,48.66,74469.87,0.0,0.15382,8e-05,13.92193]
[1776648705273,48.66,74465.41,0.0,0.15344,8e-05,13.89853]
[1776648709203,48.66,74465.91,0.0,0.15348,8e-05,13.90067]
[1776648715047,48.66,74476.46,0.0,0.15434,8e-05,13.95413]
[1776648720076,48.65,74477.67,0.0,0.15442,8e-05,13.95948]
[1776648722016,48.65,74477.69,0.0,0.15442,8e-05,13.95943]
[1776648724034,48.65,74480.31,0.0,0.15464,8e-05,13.97279]
[1776648725382,48.65,74476.22,0.0,0.15429,8e-05,13.9512]
[1776648725750,48.65,74476.22,0.0,0.15429,8e-05,13.9512]
[1776648725913,48.65,74476.22,0.0,0.15429,8e-05,13.9512]
[1776648726085,48.65,74476.22,0.0,0.15429,8e-05,13.9512]
[1776648726492,48.65,74484.0,0.0,0.15493,8e-05,13.9912]
[1776648726693,48.65,74484.0,0.0,0.15493,8e-05,13.9912]
[1776648727222,48.65,74481.37,0.0,0.15471,8e-05,13.9775]
[1776648728038,48.65,74481.37,0.0,0.15471,8e-05,13.9775]
[1776648728149,48.65,74479.54,0.0,0.15456,8e-05,13.96796]
[1776648729048,48.65,74479.54,0.0,0.15456,8e-05,13.96796]
[1776648730759,48.65,74478.0,0.0,0.15443,8e-05,13.95975]
[1776648730799,48.65,74478.0,0.0,0.15443,8e-05,13.95975]
[1776648731157,48.65,74478.0,0.0,0.15442,8e-05,13.95955]
[1776648731510,48.65,74478.0,0.0,0.15442,8e-05,13.95955]
[1776648732163,48.65,74498.32,0.0,0.15612,8e-05,14.06436]
[1776648733810,48.65,74503.53,0.0,0.15655,8e-05,14.09105]
[1776648734104,48.65,74503.53,0.0,0.15655,8e-05,14.09105]
[1776648734118,48.65,74503.53,0.0,0.15655,8e-05,14.09105]
[1776648735226,48.65,74512.27,0.0,0.15729,8e-05,14.13615]
[1776648735306,48.65,74512.27,0.0,0.15729,8e-05,14.13615]
[1776648736379,48.65,74508.2,0.0,0.15694,8e-05,14.11496]
[1776648736592,48.65,74508.2,0.0,0.15694,8e-05,14.11496]
[1776648737076,48.65,74508.2,0.0,0.15694,8e-05,14.11496]
[1776648737170,48.65,74508.2,0.0,0.15694,8e-05,14.11496]
[1776648737195,48.65,74508.2,0.0,0.15694,8e-05,14.11496]
[1776648737236,48.65,74503.25,0.0,0.15652,8e-05,14.08934]
[1776648738058,48.65,74503.25,0.0,0.15652,8e-05,14.08934]
[1776648739508,48.65,74501.94,0.0,0.15641,8e-05,14.0823]
[1776648739560,48.65,74501.94,0.0,0.15641,8e-05,14.0823]
[1776648740221,48.65,74504.05,0.0,0.15658,8e-05,14.09307]
[1776648741127,48.65,74504.05,0.0,0.15658,8e-05,14.09307]
[1776648741139,48.65,74504.05,0.0,0.15658,8e-05,14.09307]
[1776648741211,48.65,74504.05,0.0,0.15658,8e-05,14.09307]
[1776648741310,48.65,74501.92,0.0,0.1564,8e-05,14.08194]
[1776648741680,48.65,74501.92,0.0,0.1564,8e-05,14.08194]
[1776648742172,48.65,74501.92,0.0,0.1564,8e-05,14.08194]
[1776648742404,48.65,74501.92,0.0,0.1564,8e-05,14.08194]
[1776648742330,48.65,74533.58,0.0,0.15907,8e-05,14.24531]
[1776648742519,48.65,74533.58,0.0,0.15907,8e-05,14.24531]
[1776648742736,48.65,74533.58,0.0,0.15907,8e-05,14.24531]
[1776648742841,48.65,74533.58,0.0,0.15907,8e-05,14.24531]
[1776648743093,48.65,74533.58,0.0,0.15907,8e-05,14.24531]
[1776648743285,48.65,74534.04,0.0,0.15911,8e-05,14.24769]
[1776648744122,48.65,74534.04,0.0,0.15911,8e-05,14.24769]
[1776648744204,48.65,74534.04,0.0,0.15911,8e-05,14.24769]
[1776648744213,48.65,74534.04,0.0,0.15911,8e-05,14.24769]
[1776648744316,48.65,74534.04,0.0,0.15911,8e-05,14.24769]
[1776648744312,48.65,74535.72,0.0,0.15925,8e-05,14.25614]
[1776648744470,48.65,74535.72,0.0,0.15925,8e-05,14.25614]
[1776648744781,48.65,74535.72,0.0,0.15925,8e-05,14.25614]
[1776648745165,48.65,74535.72,0.0,0.15925,8e-05,14.25614]
[1776648745198,48.65,74535.72,0.0,0.15925,8e-05,14.25614]
[1776648745300,48.64,74544.29,0.0,0.15997,9e-05,14.30018]
[1776648746409,48.64,74544.29,0.0,0.15997,9e-05,14.29994]
[1776648746447,48.64,74544.29,0.0,0.15997,9e-05,14.29994]
[1776648747648,48.64,74536.97,0.0,0.15934,8e-05,14.26182]
[1776648749228,48.64,74534.87,0.0,0.15916,8e-05,14.25072]
[1776648749279,48.64,74534.87,0.0,0.15916,8e-05,14.25072]
[1776648749304,48.64,74534.87,0.0,0.15916,8e-05,14.25072]
[1776648749929,48.64,74534.11,0.0,0.15909,8e-05,14.24654]
[1776648750387,48.64,74534.11,0.0,0.15909,8e-05,14.24654]
[1776648750393,48.64,74542.25,0.0,0.15978,9e-05,14.28835]
[1776648752535,48.64,74550.11,0.0,0.1604,9e-05,14.32425]
[1776648753122,48.64,74550.11,0.0,0.1604,9e-05,14.32425]
[1776648757201,48.64,74546.64,0.0,0.16009,9e-05,14.30549]
[1776648757377,48.64,74548.04,0.0,0.16021,9e-05,14.31253]
[1776648757597,48.64,74548.04,0.0,0.16021,9e-05,14.31253]
[1776648757777,48.64,74548.04,0.0,0.16021,9e-05,14.31253]
[1776648758364,48.64,74574.98,0.0,0.16251,9e-05,14.45174]
[1776648759156,48.64,74574.98,0.0,0.16251,9e-05,14.45174]
[1776648759226,48.64,74574.98,0.0,0.16251,9e-05,14.45174]
[1776648759366,48.64,74585.66,0.0,0.16343,9e-05,14.50676]
[1776648759683,48.64,74585.66,0.0,0.16343,9e-05,14.50676]
[1776648760025,48.64,74585.66,0.0,0.16343,9e-05,14.50676]
[1776648760372,48.63,74610.32,0.0,0.16556,9e-05,14.63397]
[1776648760455,48.63,74610.32,0.0,0.16556,9e-05,14.63397]
[1776648760904,48.63,74610.32,0.0,0.16556,9e-05,14.63397]
[1776648761379,48.63,74616.34,0.0,0.16608,9e-05,14.66472]
[1776648761665,48.63,74616.34,0.0,0.16608,9e-05,14.66472]
[1776648761822,48.63,74616.34,0.0,0.16608,9e-05,14.66472]
[1776648761853,48.63,74616.34,0.0,0.16608,9e-05,14.66472]
[1776648761872,48.63,74616.34,0.0,0.16608,9e-05,14.66472]
[1776648761999,48.63,74616.34,0.0,0.16608,9e-05,14.66472]
[1776648762082,48.63,74616.34,0.0,0.16608,9e-05,14.66472]
[1776648762390,48.63,74624.48,0.0,0.16679,9e-05,14.70657]
[1776648764401,48.63,74620.64,0.0,0.16645,9e-05,14.68646]
[1776648764646,48.63,74621.65,0.0,0.16653,9e-05,14.69143]
[1776648764665,48.63,74621.65,0.0,0.16653,9e-05,14.69143]
[1776648764780,48.63,74621.65,0.0,0.16653,9e-05,14.69143]
[1776648765406,48.63,74623.24,0.0,0.16667,9e-05,14.6994]
[1776648766105,48.63,74623.24,0.0,0.16667,9e-05,14.6994]
[1776648766118,48.63,74623.24,0.0,0.16667,9e-05,14.6994]
[1776648766414,48.63,74616.65,0.0,0.16609,9e-05,14.66508]
[1776648768417,48.63,74611.95,0.0,0.16567,9e-05,14.64058]
[1776648768699,48.63,74610.18,0.0,0.16552,9e-05,14.63125]
[1776648769436,48.63,74600.03,0.0,0.16463,9e-05,14.57863]
[1776648770298,48.63,74600.03,0.0,0.16463,9e-05,14.57863]
[1776648770445,48.63,74612.87,0.0,0.16575,9e-05,14.64489]
[1776648770492,48.63,74612.87,0.0,0.16575,9e-05,14.64489]
[1776648770743,48.63,74612.87,0.0,0.16575,9e-05,14.64489]
[1776648771832,48.63,74614.59,0.0,0.16589,9e-05,14.6535]
[1776648774078,48.62,74616.55,0.0,0.16606,9e-05,14.66335]
[1776648774160,48.62,74615.83,0.0,0.16598,9e-05,14.65901]
[1776648775018,48.62,74615.83,0.0,0.16598,9e-05,14.65901]
[1776648775070,48.62,74613.59,0.0,0.16579,9e-05,14.64743]
[1776648776651,48.62,74613.59,0.0,0.16578,9e-05,14.64713]
[1776648776820,48.62,74610.86,0.0,0.16554,9e-05,14.63273]
[1776648778829,48.62,74602.7,0.0,0.16482,9e-05,14.58999]
[1776648779060,48.62,74602.7,0.0,0.16482,9e-05,14.58999]
[1776648779287,48.62,74602.7,0.0,0.16482,9e-05,14.58999]
[1776648779381,48.62,74600.45,0.0,0.16462,9e-05,14.57813]
[1776648779729,48.62,74590.52,0.0,0.16376,9e-05,14.52679]
[1776648780618,48.62,74590.52,0.0,0.16376,9e-05,14.52679]
[1776648780766,48.62,74590.52,0.0,0.16376,9e-05,14.52679]
[1776648780941,48.62,74580.76,0.0,0.16292,9e-05,14.47612]
[1776648784848,48.62,74572.97,0.0,0.16224,9e-05,14.43542]
[1776648785426,48.62,74572.97,0.0,0.16224,9e-05,14.43542]
[1776648785902,48.61,74572.0,0.0,0.16215,9e-05,14.43007]
[1776648786414,48.61,74572.0,0.0,0.16215,9e-05,14.43007]
[1776648790452,48.61,74569.9,0.0,0.16196,9e-05,14.41858]
[1776648790541,48.61,74570.46,0.0,0.162,9e-05,14.42125]
[1776648791286,48.61,74570.46,0.0,0.162,9e-05,14.42125]
[1776648791361,48.61,74563.84,0.0,0.16143,9e-05,14.38661]
[1776648791577,48.61,74563.84,0.0,0.16143,9e-05,14.38661]
[1776648792268,48.61,74563.84,0.0,0.16143,9e-05,14.38661]
[1776648792299,48.61,74553.24,0.0,0.16052,9e-05,14.33164]
[1776648792611,48.61,74553.24,0.0,0.16052,9e-05,14.33164]
[1776648793034,48.61,74546.15,0.0,0.15991,9e-05,14.29499]
[1776648794642,48.61,74546.15,0.0,0.15991,9e-05,14.29488]
[1776648795115,48.61,74530.2,0.0,0.15856,8e-05,14.21238]
[1776648799588,48.61,74530.27,0.0,0.15856,8e-05,14.2126]
[1776648805043,48.61,74524.92,0.0,0.15811,8e-05,14.18497]
[1776648811734,48.61,74527.18,0.0,0.15825,8e-05,14.19182]
[1776648817122,48.61,74525.58,0.0,0.15812,8e-05,14.18328]
[1776648817260,48.61,74525.58,0.0,0.15812,8e-05,14.18328]
[1776648818914,48.61,74525.05,0.0,0.15807,8e-05,14.18036]
[1776648824825,48.61,74520.4,0.0,0.15767,8e-05,14.15608]
[1776648826434,48.61,74520.4,0.0,0.15767,8e-05,14.15608]
[1776648826495,48.61,74515.09,0.0,0.15722,8e-05,14.12859]
[1776648826834,48.61,74515.09,0.0,0.15722,8e-05,14.12859]
[1776648826914,48.61,74515.09,0.0,0.15722,8e-05,14.12859]
[1776648826958,48.61,74506.81,0.0,0.15652,8e-05,14.0858]
[1776648829478,48.6,74502.12,0.0,0.15613,8e-05,14.06142]
[1776648831392,48.6,74498.89,0.0,0.15586,8e-05,14.04462]
[1776648831742,48.6,74494.84,0.0,0.15551,8e-05,14.02352]
[1776648834111,48.6,74503.71,0.0,0.15626,8e-05,14.06929]
[1776648834152,48.6,74503.63,0.0,0.15625,8e-05,14.06878]
[1776648838171,48.6,74505.76,0.0,0.15642,8e-05,14.07949]
[1776648840438,48.6,74505.84,0.0,0.15642,8e-05,14.0797]
[1776648840445,48.6,74505.62,0.0,0.1564,8e-05,14.07836]
[1776648842212,48.6,74505.62,0.0,0.1564,8e-05,14.07836]
[1776648842282,48.6,74495.04,0.0,0.15551,8e-05,14.02354]
[1776648844065,48.6,74495.04,0.0,0.15551,8e-05,14.02354]
[1776648844216,48.6,74495.04,0.0,0.15551,8e-05,14.02354]
[1776648844245,48.6,74495.04,0.0,0.15551,8e-05,14.02354]
[1776648844623,48.6,74494.77,0.0,0.15549,8e-05,14.02193]
[1776648846878,48.6,74493.5,0.0,0.15538,8e-05,14.01518]
[1776648848288,48.6,74493.5,0.0,0.15538,8e-05,14.01518]
[1776648854030,48.6,74495.51,0.0,0.15554,8e-05,14.02503]
[1776648855522,48.6,74495.51,0.0,0.15554,8e-05,14.02503]
[1776648861079,48.6,74503.09,0.0,0.15616,8e-05,14.06366]
[1776648862196,48.6,74503.09,0.0,0.15616,8e-05,14.06366]
[1776648862568,48.6,74505.33,0.0,0.15635,8e-05,14.07515]
[1776648863094,48.6,74505.33,0.0,0.15635,8e-05,14.07505]
[1776648864101,48.59,74516.16,0.0,0.15726,8e-05,14.13093]
[1776648864900,48.59,74516.16,0.0,0.15726,8e-05,14.13093]
[1776648865108,48.59,74518.9,0.0,0.15749,8e-05,14.14506]
[1776648865840,48.59,74518.9,0.0,0.15749,8e-05,14.14506]
[1776648866115,48.59,74519.17,0.0,0.15751,8e-05,14.14641]
[1776648866840,48.59,74519.17,0.0,0.15751,8e-05,14.14641]
[1776648866906,48.59,74519.17,0.0,0.15751,8e-05,14.14641]
[1776648868267,48.59,74519.34,0.0,0.15752,8e-05,14.14724]
[1776648868345,48.59,74519.34,0.0,0.15752,8e-05,14.14724]
[1776648868405,48.59,74519.34,0.0,0.15752,8e-05,14.14724]
[1776648868726,48.59,74519.4,0.0,0.15753,8e-05,14.14745]
[1776648868796,48.59,74519.4,0.0,0.15753,8e-05,14.14745]
[1776648869141,48.59,74519.4,0.0,0.15753,8e-05,14.14745]
[1776648870547,48.59,74519.4,0.0,0.15753,8e-05,14.14745]
[1776648870563,48.59,74529.8,0.0,0.15841,8e-05,14.20126]
[1776648871048,48.59,74529.8,0.0,0.15841,8e-05,14.20126]
[1776648871104,48.59,74529.8,0.0,0.15841,8e-05,14.20126]
[1776648871112,48.59,74529.8,0.0,0.15841,8e-05,14.20126]
[1776648871199,48.59,74529.8,0.0,0.15841,8e-05,14.20126]
[1776648871301,48.59,74546.06,0.0,0.15975,9e-05,14.28089]
[1776648872011,48.59,74546.06,0.0,0.15975,9e-05,14.28089]
[1776648872159,48.59,74546.06,0.0,0.15975,9e-05,14.28086]
[1776648873017,48.59,74546.06,0.0,0.15975,9e-05,14.28086]
[1776648873166,48.59,74547.57,0.0,0.15988,9e-05,14.28868]
[1776648873938,48.59,74547.57,0.0,0.15988,9e-05,14.28868]
[1776648874421,48.59,74547.57,0.0,0.15988,9e-05,14.28868]
[1776648874606,48.59,74545.62,0.0,0.15971,9e-05,14.27861]
[1776648874671,48.59,74545.62,0.0,0.15971,9e-05,14.27861]
[1776648874748,48.59,74545.62,0.0,0.15971,9e-05,14.27861]
[1776648874965,48.59,74545.62,0.0,0.15971,9e-05,14.27861]
[1776648875007,48.59,74545.62,0.0,0.15971,9e-05,14.27861]
[1776648875318,48.59,74545.62,0.0,0.15971,9e-05,14.27861]
[1776648875410,48.59,74545.62,0.0,0.15971,9e-05,14.27861]
[1776648875516,48.59,74545.62,0.0,0.15971,9e-05,14.27861]
[1776648875525,48.59,74562.23,0.0,0.16113,9e-05,14.36453]
[1776648875822,48.59,74562.23,0.0,0.16113,9e-05,14.36453]
[1776648875904,48.59,74562.23,0.0,0.16113,9e-05,14.36453]
[1776648876192,48.59,74562.23,0.0,0.16113,9e-05,14.36453]
[1776648877146,48.59,74562.23,0.0,0.16113,9e-05,14.36453]
[1776648877267,48.59,74562.23,0.0,0.16113,9e-05,14.36453]
[1776648877383,48.59,74579.35,0.0,0.1626,9e-05,14.45298]
[1776648881934,48.59,74577.6,0.0,0.16244,9e-05,14.44367]
[1776648882236,48.59,74577.74,0.0,0.16245,9e-05,14.44436]
[1776648884958,48.59,74578.5,0.0,0.16252,9e-05,14.44822]
[1776648887513,48.59,74579.73,0.0,0.16262,9e-05,14.4542]
[1776648888121,48.59,74583.61,0.0,0.16295,9e-05,14.47408]
[1776648888198,48.59,74583.61,0.0,0.16295,9e-05,14.47408]
[1776648888277,48.59,74583.61,0.0,0.16294,9e-05,14.47389]
[1776648889070,48.59,74583.61,0.0,0.16294,9e-05,14.47389]
[1776648889207,48.59,74583.61,0.0,0.16294,9e-05,14.47389]
[1776648889358,48.59,74583.61,0.0,0.16294,9e-05,14.47389]
[1776648889496,48.59,74608.78,0.0,0.16512,9e-05,14.60407]
[1776648890891,48.59,74608.78,0.0,0.16512,9e-05,14.60392]
[1776648891098,48.59,74608.78,0.0,0.16512,9e-05,14.60392]
[1776648891583,48.59,74608.78,0.0,0.16512,9e-05,14.60392]
[1776648891721,48.59,74612.83,0.0,0.16547,9e-05,14.62487]
[1776648893343,48.59,74611.21,0.0,0.16533,9e-05,14.61627]
[1776648893431,48.59,74611.21,0.0,0.16533,9e-05,14.61627]
[1776648893460,48.59,74611.21,0.0,0.16533,9e-05,14.61627]
[1776648893531,48.59,74608.69,0.0,0.1651,9e-05,14.60275]
[1776648895270,48.59,74608.69,0.0,0.1651,9e-05,14.60251]
[1776648895820,48.59,74609.41,0.0,0.16516,9e-05,14.606]
[1776648895838,48.59,74609.41,0.0,0.16516,9e-05,14.606]
[1776648895916,48.59,74609.41,0.0,0.16516,9e-05,14.606]
[1776648895945,48.59,74609.41,0.0,0.16516,9e-05,14.606]
[1776648896044,48.59,74609.41,0.0,0.16516,9e-05,14.606]
[1776648896333,48.58,74609.41,0.0,0.16515,9e-05,14.60577]
[1776648897615,48.58,74614.27,0.0,0.16557,9e-05,14.63066]
[1776648897667,48.58,74614.27,0.0,0.16557,9e-05,14.63066]
[1776648897726,48.58,74614.27,0.0,0.16557,9e-05,14.63066]
[1776648901472,48.58,74613.87,0.0,0.16553,9e-05,14.62803]
[1776648901502,48.58,74613.87,0.0,0.16553,9e-05,14.62803]
[1776648901546,48.58,74613.87,0.0,0.16553,9e-05,14.62803]
[1776648902587,48.58,74610.11,0.0,0.16519,9e-05,14.60803]
[1776648902376,48.58,74610.11,0.0,0.16519,9e-05,14.60803]
[1776648902732,48.58,74610.11,0.0,0.16519,9e-05,14.60803]
[1776648902816,48.58,74610.11,0.0,0.16519,9e-05,14.60803]
[1776648903949,48.58,74604.76,0.0,0.16471,9e-05,14.57981]
[1776648903982,48.58,74604.76,0.0,0.16471,9e-05,14.57981]
[1776648905403,48.58,74598.53,0.0,0.16417,9e-05,14.54736]
[1776648905921,48.58,74599.6,0.0,0.16426,9e-05,14.55271]
[1776648906487,48.58,74598.17,0.0,0.16413,9e-05,14.54513]
[1776648911642,48.57,74594.08,0.0,0.16376,9e-05,14.52302]
[1776648911855,48.57,74594.08,0.0,0.16376,9e-05,14.52302]
[1776648913850,48.57,74589.69,0.0,0.16338,9e-05,14.5]
[1776648914460,48.57,74589.39,0.0,0.16335,9e-05,14.49832]
[1776648914662,48.57,74589.39,0.0,0.16335,9e-05,14.49832]
[1776648915467,48.57,74578.69,0.0,0.16242,9e-05,14.44283]
[1776648916243,48.57,74578.69,0.0,0.16242,9e-05,14.44283]
[1776648916277,48.57,74578.69,0.0,0.16242,9e-05,14.44283]
[1776648916480,48.57,74576.16,0.0,0.16221,9e-05,14.42969]
[1776648916807,48.57,74576.16,0.0,0.16221,9e-05,14.42969]
[1776648917508,48.57,74586.81,0.0,0.16312,9e-05,14.48476]
[1776648922517,48.57,74584.08,0.0,0.16288,9e-05,14.47014]
[1776648927551,48.57,74583.02,0.0,0.16278,9e-05,14.46428]
[1776648932586,48.57,74581.95,0.0,0.16264,9e-05,14.45396]
[1776648933326,48.57,74581.95,0.0,0.16264,9e-05,14.45396]
[1776648933389,48.57,74581.95,0.0,0.16264,9e-05,14.45396]
[1776648933424,48.57,74581.95,0.0,0.16264,9e-05,14.45396]
[1776648933497,48.57,74581.95,0.0,0.16264,9e-05,14.45396]
[1776648935309,48.57,74580.95,0.0,0.16256,9e-05,14.44867]
[1776648935607,48.57,74580.64,0.0,0.16253,9e-05,14.44701]
[1776648938239,48.57,74586.29,0.0,0.16301,9e-05,14.47614]
[1776648938627,48.57,74586.95,0.0,0.16307,9e-05,14.47946]
[1776648939957,48.57,74586.64,0.0,0.16304,9e-05,14.47785]
[1776648940003,48.57,74586.64,0.0,0.16304,9e-05,14.47775]
[1776648941471,48.57,74586.64,0.0,0.16304,9e-05,14.47775]
[1776648941492,48.56,74586.64,0.0,0.16304,9e-05,14.47756]
[1776648944522,48.56,74581.15,0.0,0.16256,9e-05,14.44905]
[1776648944621,48.56,74580.58,0.0,0.16251,9e-05,14.44597]
[1776648949069,48.56,74579.36,0.0,0.1624,9e-05,14.43947]
[1776648949097,48.56,74579.38,0.0,0.1624,9e-05,14.43952]
[1776648954740,48.56,74581.82,0.0,0.16261,9e-05,14.45175]
[1776648959775,48.56,74577.21,0.0,0.1622,9e-05,14.42753]
[1776648964813,48.56,74577.69,0.0,0.16224,9e-05,14.42978]
[1776648968386,48.56,74577.27,0.0,0.1622,9e-05,14.42752]
[1776648968398,48.56,74577.27,0.0,0.1622,9e-05,14.42752]
[1776648968487,48.56,74584.43,0.0,0.16282,9e-05,14.4645]
[1776648973873,48.56,74584.3,0.0,0.1628,9e-05,14.4634]
[1776648979541,48.56,74580.52,0.0,0.16246,9e-05,14.44329]
[1776648981488,48.56,74580.52,0.0,0.16246,9e-05,14.44329]
[1776648981578,48.56,74581.04,0.0,0.16251,9e-05,14.44583]
[1776648981691,48.56,74581.04,0.0,0.16251,9e-05,14.44583]
[1776648981771,48.56,74581.04,0.0,0.16251,9e-05,14.44583]
[1776648981800,48.56,74581.04,0.0,0.16251,9e-05,14.44583]
[1776648983418,48.56,74581.04,0.0,0.16251,9e-05,14.44583]
[1776648989322,48.55,74584.31,0.0,0.16278,9e-05,14.46214]
[1776648989406,48.55,74584.31,0.0,0.16278,9e-05,14.46214]
[1776648989557,48.55,74584.31,0.0,0.16278,9e-05,14.46214]
[1776648993208,48.55,74584.79,0.0,0.16277,9e-05,14.45974]
[1776648993938,48.55,74582.32,0.0,0.16256,9e-05,14.44684]
[1776648993997,48.55,74582.32,0.0,0.16256,9e-05,14.44684]
[1776648994030,48.55,74582.32,0.0,0.16256,9e-05,14.44684]
[1776648994862,48.55,74580.17,0.0,0.16237,9e-05,14.4356]
[1776648994891,48.55,74580.17,0.0,0.16237,9e-05,14.4356]
[1776648995133,48.55,74580.17,0.0,0.16237,9e-05,14.4356]
[1776648995286,48.55,74580.17,0.0,0.16237,9e-05,14.4356]
[1776648995371,48.55,74573.4,0.0,0.16179,9e-05,14.40045]
[1776648995739,48.55,74573.4,0.0,0.16179,9e-05,14.40045]
[1776648997036,48.55,74555.24,0.0,0.16023,9e-05,14.30633]
[1776649002690,48.55,74550.13,0.0,0.1598,9e-05,14.28014]
[1776649002758,48.55,74549.62,0.0,0.15976,9e-05,14.27758]
[1776649003170,48.55,74550.14,0.0,0.1598,9e-05,14.28035]
[1776649003746,48.55,74550.14,0.0,0.1598,9e-05,14.28035]
[1776649003804,48.55,74550.14,0.0,0.1598,9e-05,14.28035]
[1776649003813,48.55,74550.14,0.0,0.1598,9e-05,14.28035]
[1776649004403,48.55,74550.51,0.0,0.15984,9e-05,14.28243]
[1776649005096,48.55,74550.51,0.0,0.15984,9e-05,14.28243]
[1776649005118,48.55,74550.51,0.0,0.15984,9e-05,14.28243]
[1776649005161,48.55,74552.2,0.0,0.15998,9e-05,14.29118]
[1776649011147,48.55,74558.72,0.0,0.16054,9e-05,14.32507]
[1776649013534,48.55,74557.14,0.0,0.1604,9e-05,14.31686]
[1776649015313,48.55,74558.43,0.0,0.16051,9e-05,14.3235]
[1776649016294,48.55,74567.26,0.0,0.16127,9e-05,14.36917]
[1776649016327,48.55,74567.94,0.0,0.16133,9e-05,14.37263]
[1776649017048,48.55,74567.94,0.0,0.16133,9e-05,14.37263]
[1776649017086,48.55,74567.94,0.0,0.16133,9e-05,14.37263]
[1776649017101,48.55,74567.94,0.0,0.16133,9e-05,14.37263]
[1776649017179,48.55,74567.94,0.0,0.16132,9e-05,14.37256]
[1776649019367,48.55,74571.62,0.0,0.16164,9e-05,14.39161]
[1776649019449,48.55,74571.62,0.0,0.16164,9e-05,14.39161]
[1776649019549,48.55,74572.57,0.0,0.16172,9e-05,14.39651]
[1776649021657,48.55,74572.57,0.0,0.16172,9e-05,14.39651]
[1776649021666,48.55,74570.86,0.0,0.16157,9e-05,14.38766]
[1776649021887,48.55,74570.86,0.0,0.16157,9e-05,14.38766]
[1776649021944,48.55,74570.86,0.0,0.16157,9e-05,14.38766]
[1776649022215,48.55,74570.86,0.0,0.16157,9e-05,14.38766]
[1776649022981,48.55,74570.86,0.0,0.16157,9e-05,14.38766]
[1776649023420,48.55,74570.86,0.0,0.16157,9e-05,14.38766]
[1776649023543,48.55,74570.86,0.0,0.16157,9e-05,14.38766]
[1776649023642,48.55,74564.36,0.0,0.16102,9e-05,14.35408]
[1776649024612,48.55,74564.36,0.0,0.16102,9e-05,14.35408]
[1776649025478,48.55,74562.45,0.0,0.16086,9e-05,14.34425]
[1776649025504,48.55,74562.7,0.0,0.16088,9e-05,14.34561]
[1776649026410,48.55,74562.7,0.0,0.16088,9e-05,14.34561]
[1776649031905,48.55,74563.74,0.0,0.16097,9e-05,14.35127]
[1776649032185,48.55,74563.74,0.0,0.16097,9e-05,14.35127]
[1776649032304,48.55,74563.74,0.0,0.16097,9e-05,14.35127]
[1776649032453,48.55,74578.47,0.0,0.16224,9e-05,14.42755]
[1776649034025,48.55,74578.47,0.0,0.16224,9e-05,14.4276]
[1776649034261,48.55,74578.47,0.0,0.16224,9e-05,14.4276]
[1776649035692,48.55,74577.06,0.0,0.16212,9e-05,14.42025]
[1776649035758,48.55,74577.91,0.0,0.16218,9e-05,14.42436]
[1776649039334,48.55,74588.93,0.0,0.16313,9e-05,14.48108]
[1776649039934,48.55,74588.93,0.0,0.16313,9e-05,14.48108]
[1776649040013,48.55,74588.93,0.0,0.16313,9e-05,14.48108]
[1776649040026,48.55,74588.93,0.0,0.16313,9e-05,14.48108]
[1776649040491,48.55,74588.93,0.0,0.16313,9e-05,14.48108]
[1776649040555,48.55,74588.93,0.0,0.16313,9e-05,14.48108]
[1776649041333,48.55,74594.26,0.0,0.16359,9e-05,14.50844]
[1776649041397,48.55,74594.26,0.0,0.16359,9e-05,14.50844]
[1776649041409,48.55,74594.26,0.0,0.16359,9e-05,14.50844]
[1776649041463,48.55,74594.26,0.0,0.16359,9e-05,14.50844]
[1776649041522,48.55,74594.26,0.0,0.16359,9e-05,14.50844]
[1776649043267,48.55,74597.5,0.0,0.16386,9e-05,14.52492]
[1776649043780,48.55,74597.5,0.0,0.16386,9e-05,14.52492]
[1776649047246,48.55,74599.51,0.0,0.16403,9e-05,14.53486]
[1776649047308,48.55,74599.51,0.0,0.16403,9e-05,14.53486]
[1776649047327,48.55,74599.51,0.0,0.16403,9e-05,14.53486]
[1776649047468,48.55,74599.51,0.0,0.16403,9e-05,14.53486]
[1776649047536,48.55,74613.03,0.0,0.1652,9e-05,14.60456]
[1776649051059,48.55,74614.48,0.0,0.16532,9e-05,14.6119]
[1776649051157,48.55,74614.48,0.0,0.16532,9e-05,14.6119]
[1776649051216,48.55,74614.48,0.0,0.16532,9e-05,14.6119]
[1776649052267,48.55,74616.28,0.0,0.16543,9e-05,14.6166]
[1776649053973,48.55,74616.87,0.0,0.16549,9e-05,14.61972]
[1776649054037,48.55,74616.87,0.0,0.16549,9e-05,14.61972]
[1776649056012,48.55,74616.55,0.0,0.16546,9e-05,14.61813]
[1776649056065,48.55,74616.55,0.0,0.16546,9e-05,14.61813]
[1776649057010,48.55,74617.25,0.0,0.16552,9e-05,14.62178]
[1776649057042,48.55,74617.25,0.0,0.16552,9e-05,14.62178]
[1776649062495,48.55,74613.74,0.0,0.16522,9e-05,14.60387]
[1776649067017,48.55,74606.77,0.0,0.16461,9e-05,14.56769]
[1776649067349,48.55,74606.77,0.0,0.16461,9e-05,14.56769]
[1776649068157,48.55,74605.62,0.0,0.16451,9e-05,14.56163]
[1776649068537,48.55,74604.92,0.0,0.16445,9e-05,14.55791]
[1776649069346,48.55,74604.92,0.0,0.16445,9e-05,14.55791]
[1776649069468,48.55,74604.92,0.0,0.16445,9e-05,14.55791]
[1776649069489,48.55,74604.92,0.0,0.16445,9e-05,14.55791]
[1776649069569,48.55,74607.32,0.0,0.16466,9e-05,14.57024]
[1776649071492,48.55,74607.32,0.0,0.16465,9e-05,14.57016]
[1776649071593,48.55,74607.42,0.0,0.16466,9e-05,14.57057]
[1776649072221,48.55,74607.42,0.0,0.16466,9e-05,14.57057]
[1776649072568,48.55,74607.42,0.0,0.16466,9e-05,14.57045]
[1776649073139,48.55,74607.42,0.0,0.16466,9e-05,14.57045]
[1776649073572,48.55,74606.92,0.0,0.16461,9e-05,14.56777]
[1776649074881,48.54,74606.6,0.0,0.16458,9e-05,14.56602]
[1776649075586,48.54,74606.23,0.0,0.16455,9e-05,14.56401]
[1776649080354,48.54,74605.04,0.0,0.16444,9e-05,14.55751]
[1776649080621,48.54,74604.68,0.0,0.16441,9e-05,14.55556]
[1776649081805,48.54,74604.96,0.0,0.16443,9e-05,14.55693]
[1776649082621,48.54,74604.96,0.0,0.16443,9e-05,14.55693]
[1776649082637,48.54,74602.91,0.0,0.16425,9e-05,14.54626]
[1776649083049,48.54,74602.91,0.0,0.16425,9e-05,14.54626]
[1776649083642,48.54,74602.91,0.0,0.16425,9e-05,14.5462]
[1776649086449,48.54,74607.15,0.0,0.16462,9e-05,14.56805]
[1776649086957,48.54,74608.83,0.0,0.16476,9e-05,14.57667]
[1776649087372,48.54,74608.83,0.0,0.16476,9e-05,14.57667]
[1776649087450,48.54,74608.83,0.0,0.16476,9e-05,14.57667]
[1776649087477,48.54,74608.83,0.0,0.16476,9e-05,14.57667]
[1776649087671,48.54,74615.06,0.0,0.16531,9e-05,14.60902]
[1776649089983,48.54,74619.13,0.0,0.16566,9e-05,14.63025]
[1776649090065,48.54,74619.13,0.0,0.16566,9e-05,14.63025]
[1776649090077,48.54,74619.13,0.0,0.16566,9e-05,14.63025]
[1776649090177,48.54,74619.13,0.0,0.16566,9e-05,14.63025]
[1776649090544,48.54,74619.13,0.0,0.16566,9e-05,14.63025]
[1776649090774,48.54,74618.38,0.0,0.1656,9e-05,14.62643]
[1776649093639,48.54,74622.12,0.0,0.16593,9e-05,14.64592]
[1776649094665,48.54,74621.94,0.0,0.16591,9e-05,14.64502]
[1776649094746,48.54,74622.35,0.0,0.16595,9e-05,14.64718]
[1776649094799,48.54,74622.35,0.0,0.16595,9e-05,14.64718]
[1776649096731,48.54,74622.35,0.0,0.16595,9e-05,14.64722]
[1776649098726,48.54,74622.47,0.0,0.16596,9e-05,14.64792]
[1776649098851,48.54,74622.5,0.0,0.16596,9e-05,14.6481]
[1776649099755,48.54,74631.54,0.0,0.16676,9e-05,14.69492]
[1776649100856,48.54,74637.53,0.0,0.16728,9e-05,14.72589]
[1776649100914,48.54,74637.53,0.0,0.16728,9e-05,14.72589]
[1776649101768,48.54,74635.88,0.0,0.16713,9e-05,14.71728]
[1776649102463,48.54,74635.88,0.0,0.16713,9e-05,14.71728]
[1776649102485,48.54,74635.88,0.0,0.16713,9e-05,14.71728]
[1776649102517,48.54,74635.88,0.0,0.16713,9e-05,14.71728]
[1776649102775,48.54,74635.14,0.0,0.16707,9e-05,14.7134]
[1776649103844,48.54,74635.47,0.0,0.1671,9e-05,14.71505]
[1776649108895,48.54,74638.9,0.0,0.16739,9e-05,14.73248]
[1776649114858,48.54,74640.01,0.0,0.16744,9e-05,14.73328]
[1776649115896,48.54,74640.01,0.0,0.16744,9e-05,14.73328]
[1776649115986,48.54,74640.01,0.0,0.16744,9e-05,14.73328]
[1776649117039,48.54,74638.75,0.0,0.16733,9e-05,14.72667]
[1776649117112,48.54,74638.75,0.0,0.16733,9e-05,14.72667]
[1776649117311,48.54,74638.75,0.0,0.16733,9e-05,14.72667]
[1776649118947,48.54,74633.17,0.0,0.16684,9e-05,14.69761]
[1776649118982,48.54,74633.17,0.0,0.16684,9e-05,14.69761]
[1776649119073,48.54,74633.17,0.0,0.16684,9e-05,14.69761]
[1776649119095,48.54,74633.17,0.0,0.16684,9e-05,14.69761]
[1776649119146,48.54,74632.84,0.0,0.16681,9e-05,14.69584]
[1776649124930,48.54,74629.06,0.0,0.16647,9e-05,14.67595]
[1776649127077,48.54,74629.51,0.0,0.16651,9e-05,14.67822]
[1776649127227,48.54,74629.51,0.0,0.16651,9e-05,14.67822]
[1776649131928,48.54,74622.6,0.0,0.1659,9e-05,14.64219]
[1776649134108,48.54,74620.02,0.0,0.16567,9e-05,14.6288]
[1776649134126,48.54,74620.02,0.0,0.16567,9e-05,14.6288]
[1776649134227,48.54,74620.02,0.0,0.16567,9e-05,14.6288]
[1776649134280,48.54,74620.02,0.0,0.16567,9e-05,14.6288]
[1776649135379,48.54,74617.58,0.0,0.16546,9e-05,14.61617]
[1776649135440,48.54,74626.15,0.0,0.16621,9e-05,14.66057]
[1776649136351,48.54,74626.15,0.0,0.16621,9e-05,14.66057]
[1776649137424,48.54,74630.62,0.0,0.1666,9e-05,14.68374]
[1776649143127,48.54,74632.72,0.0,0.16678,9e-05,14.69411]
[1776649143670,48.54,74632.72,0.0,0.16678,9e-05,14.69411]
[1776649147030,48.54,74629.63,0.0,0.1665,9e-05,14.67795]
[1776649147083,48.54,74629.46,0.0,0.16649,9e-05,14.67707]
[1776649150310,48.54,74632.73,0.0,0.16678,9e-05,14.69402]
[1776649150736,48.54,74634.06,0.0,0.16689,9e-05,14.70087]
[1776649151381,48.54,74634.06,0.0,0.16689,9e-05,14.70087]
[1776649151433,48.54,74634.06,0.0,0.16689,9e-05,14.70087]
[1776649151444,48.54,74634.06,0.0,0.16689,9e-05,14.70087]
[1776649151591,48.54,74633.68,0.0,0.16686,9e-05,14.69891]
[1776649151918,48.54,74633.68,0.0,0.16686,9e-05,14.69891]
[1776649152486,48.54,74633.68,0.0,0.16686,9e-05,14.69891]
[1776649152498,48.54,74658.22,0.0,0.16902,9e-05,14.82591]
[1776649155261,48.53,74660.16,0.0,0.16919,9e-05,14.83579]
[1776649155515,48.53,74660.16,0.0,0.16919,9e-05,14.83579]
[1776649156000,48.54,74657.65,0.0,0.16897,9e-05,14.82292]
[1776649156049,48.54,74657.65,0.0,0.16897,9e-05,14.82292]
[1776649156294,48.54,74646.27,0.0,0.16796,9e-05,14.76402]
[1776649157858,48.54,74646.27,0.0,0.16796,9e-05,14.76402]
[1776649157887,48.54,74646.27,0.0,0.16796,9e-05,14.76402]
[1776649157902,48.54,74646.27,0.0,0.16796,9e-05,14.7641]
[1776649158448,48.54,74646.27,0.0,0.16796,9e-05,14.7641]
[1776649158665,48.54,74633.28,0.0,0.16682,9e-05,14.69686]
[1776649159266,48.54,74633.28,0.0,0.16682,9e-05,14.69686]
[1776649159289,48.54,74633.28,0.0,0.16682,9e-05,14.69686]
[1776649159319,48.54,74627.7,0.0,0.16633,9e-05,14.66798]
[1776649160954,48.54,74628.21,0.0,0.16638,9e-05,14.67077]
[1776649161783,48.54,74628.94,0.0,0.16645,9e-05,14.67464]
[1776649162418,48.54,74628.94,0.0,0.16645,9e-05,14.67464]
[1776649162518,48.54,74627.84,0.0,0.16635,9e-05,14.66894]
[1776649166168,48.54,74628.0,0.0,0.16637,9e-05,14.67002]
[1776649168123,48.54,74618.68,0.0,0.16556,9e-05,14.62192]
[1776649169254,48.54,74619.96,0.0,0.16567,9e-05,14.62851]
[1776649171654,48.54,74619.21,0.0,0.1656,9e-05,14.62462]
[1776649171936,48.54,74618.24,0.0,0.16548,9e-05,14.61515]
[1776649177294,48.54,74618.4,0.0,0.1655,9e-05,14.61607]
[1776649179352,48.54,74618.4,0.0,0.1655,9e-05,14.61607]
[1776649179404,48.54,74618.4,0.0,0.1655,9e-05,14.61607]
[1776649179942,48.54,74619.06,0.0,0.16555,9e-05,14.61954]
[1776649179954,48.54,74619.06,0.0,0.16555,9e-05,14.61954]
[1776649181867,48.54,74619.06,0.0,0.16556,9e-05,14.61956]
[1776649182575,48.54,74620.03,0.0,0.16564,9e-05,14.62478]
[1776649188256,48.54,74618.02,0.0,0.16548,9e-05,14.61527]
[1776649189935,48.54,74617.91,0.0,0.16548,9e-05,14.6151]
[1776649189992,48.54,74617.91,0.0,0.16548,9e-05,14.6151]
[1776649190273,48.54,74617.91,0.0,0.16548,9e-05,14.6151]
[1776649192352,48.54,74612.23,0.0,0.16499,9e-05,14.58611]
[1776649192504,48.55,74611.56,0.0,0.16494,9e-05,14.58288]
[1776649197791,48.55,74614.41,0.0,0.1652,9e-05,14.59807]
[1776649201538,48.55,74614.43,0.0,0.1652,9e-05,14.59864]
[1776649201656,48.55,74614.43,0.0,0.1652,9e-05,14.59864]
[1776649201675,48.55,74614.43,0.0,0.1652,9e-05,14.59864]
[1776649201757,48.55,74615.07,0.0,0.16527,9e-05,14.60246]
[1776649203490,48.55,74627.55,0.0,0.16636,9e-05,14.6673]
[1776649206947,48.55,74628.41,0.0,0.16644,9e-05,14.67205]
[1776649206987,48.55,74628.95,0.0,0.16649,9e-05,14.675]
[1776649208613,48.55,74628.63,0.0,0.16647,9e-05,14.67349]
[1776649208626,48.55,74628.63,0.0,0.16647,9e-05,14.67349]
[1776649208657,48.55,74628.63,0.0,0.16647,9e-05,14.67349]
[1776649208681,48.55,74628.63,0.0,0.16647,9e-05,14.67349]
[1776649208737,48.55,74628.63,0.0,0.16647,9e-05,14.67349]
[1776649208752,48.55,74630.21,0.0,0.16661,9e-05,14.68195]
[1776649210663,48.55,74630.21,0.0,0.16661,9e-05,14.68195]
[1776649210681,48.55,74630.21,0.0,0.16661,9e-05,14.68195]
[1776649210855,48.55,74631.8,0.0,0.16675,9e-05,14.69042]
[1776649212707,48.55,74631.64,0.0,0.16674,9e-05,14.68972]
[1776649212716,48.55,74631.64,0.0,0.16674,9e-05,14.68972]
[1776649212808,48.56,74632.5,0.0,0.16682,9e-05,14.69429]
[1776649214328,48.56,74632.5,0.0,0.16682,9e-05,14.69429]
[1776649214411,48.56,74632.5,0.0,0.16682,9e-05,14.69429]
[1776649214723,48.56,74646.11,0.0,0.16802,9e-05,14.76483]
[1776649216248,48.56,74651.9,0.0,0.16853,9e-05,14.79492]
[1776649216579,48.56,74651.9,0.0,0.16853,9e-05,14.79492]
[1776649218090,48.56,74653.03,0.0,0.16863,9e-05,14.80076]
[1776649218593,48.56,74653.58,0.0,0.16868,9e-05,14.80359]
[1776649221915,48.56,74657.66,0.0,0.16904,9e-05,14.82465]
[1776649221961,48.56,74657.66,0.0,0.16904,9e-05,14.82465]
[1776649221973,48.56,74658.16,0.0,0.16908,9e-05,14.82717]
[1776649222767,48.56,74658.16,0.0,0.16908,9e-05,14.82717]
[1776649222902,48.56,74658.16,0.0,0.16908,9e-05,14.82717]
[1776649223924,48.56,74644.37,0.0,0.16786,9e-05,14.75576]
[1776649224950,48.56,74644.37,0.0,0.16786,9e-05,14.75576]
[1776649224979,48.56,74643.98,0.0,0.16783,9e-05,14.75374]
[1776649225027,48.56,74643.98,0.0,0.16783,9e-05,14.75374]
[1776649225076,48.56,74643.98,0.0,0.16783,9e-05,14.75374]
[1776649226011,48.56,74643.98,0.0,0.16783,9e-05,14.75374]
[1776649226649,48.56,74643.59,0.0,0.1678,9e-05,14.75178]
[1776649227580,48.56,74643.59,0.0,0.1678,9e-05,14.75178]
[1776649227657,48.56,74642.47,0.0,0.1677,9e-05,14.74589]
[1776649229783,48.56,74635.39,0.0,0.16707,9e-05,14.70915]
[1776649235343,48.55,74629.2,0.0,0.16649,9e-05,14.67235]
[1776649236068,48.55,74621.49,0.0,0.16581,9e-05,14.63241]
[1776649236072,48.55,74621.49,0.0,0.16581,9e-05,14.63241]
[1776649236719,48.55,74621.49,0.0,0.16581,9e-05,14.63237]
[1776649237026,48.55,74621.49,0.0,0.16581,9e-05,14.63237]
[1776649237037,48.55,74621.49,0.0,0.16581,9e-05,14.63237]
[1776649237060,48.55,74621.49,0.0,0.16581,9e-05,14.63237]
[1776649237114,48.55,74621.49,0.0,0.16581,9e-05,14.63237]
[1776649237727,48.55,74617.05,0.0,0.16542,9e-05,14.6094]
[1776649238942,48.55,74617.05,0.0,0.16542,9e-05,14.6094]
[1776649239740,48.55,74599.15,0.0,0.16387,9e-05,14.51677]
[1776649244386,48.56,74596.1,0.0,0.16361,9e-05,14.50147]
[1776649245016,48.56,74596.1,0.0,0.16361,9e-05,14.50147]
[1776649245057,48.56,74596.1,0.0,0.16361,9e-05,14.50147]
[1776649245783,48.56,74606.52,0.0,0.16452,9e-05,14.55566]
[1776649246394,48.56,74606.52,0.0,0.16452,9e-05,14.55566]
[1776649246813,48.56,74606.52,0.0,0.16452,9e-05,14.55566]
[1776649246874,48.56,74617.3,0.0,0.16546,9e-05,14.61157]
[1776649247597,48.56,74617.3,0.0,0.16546,9e-05,14.61157]
[1776649248747,48.56,74617.3,0.0,0.16546,9e-05,14.61155]
[1776649248971,48.56,74615.18,0.0,0.16528,9e-05,14.6007]
[1776649253503,48.56,74618.27,0.0,0.16555,9e-05,14.61693]
[1776649253546,48.56,74618.27,0.0,0.16555,9e-05,14.61693]
[1776649254499,48.56,74618.27,0.0,0.16555,9e-05,14.61698]
[1776649257593,48.56,74629.29,0.0,0.16652,9e-05,14.67404]
[1776649257870,48.56,74629.47,0.0,0.16653,9e-05,14.67494]
[1776649260496,48.56,74627.42,0.0,0.16635,9e-05,14.66428]
[1776649260898,48.56,74627.88,0.0,0.16639,9e-05,14.66665]
[1776649261096,48.56,74627.88,0.0,0.16639,9e-05,14.66665]
[1776649263340,48.56,74628.83,0.0,0.16647,9e-05,14.67154]
[1776649263745,48.56,74628.83,0.0,0.16647,9e-05,14.67154]
[1776649263795,48.56,74628.83,0.0,0.16647,9e-05,14.67154]
[1776649263919,48.56,74632.03,0.0,0.16675,9e-05,14.68809]
[1776649264387,48.56,74632.03,0.0,0.16675,9e-05,14.68809]
[1776649264923,48.56,74641.77,0.0,0.16761,9e-05,14.73845]
[1776649265306,48.56,74641.77,0.0,0.16761,9e-05,14.73845]
[1776649265709,48.56,74641.77,0.0,0.16761,9e-05,14.73845]
[1776649265733,48.56,74641.77,0.0,0.16761,9e-05,14.73845]
[1776649265936,48.56,74639.81,0.0,0.16743,9e-05,14.72822]
[1776649266407,48.56,74639.81,0.0,0.16743,9e-05,14.72822]
[1776649266460,48.56,74639.81,0.0,0.16743,9e-05,14.72822]
[1776649266769,48.56,74639.81,0.0,0.16743,9e-05,14.72822]
[1776649266939,48.56,74637.09,0.0,0.16719,9e-05,14.71407]
[1776649267726,48.56,74637.09,0.0,0.16719,9e-05,14.71407]
[1776649267749,48.56,74637.09,0.0,0.16719,9e-05,14.71407]
[1776649267944,48.56,74633.6,0.0,0.16689,9e-05,14.69596]
[1776649270669,48.56,74636.07,0.0,0.1671,9e-05,14.70866]
[1776649271541,48.56,74634.02,0.0,0.16692,9e-05,14.69799]
[1776649272364,48.56,74628.48,0.0,0.16643,9e-05,14.66926]
[1776649273813,48.56,74624.07,0.0,0.16605,9e-05,14.64641]
[1776649274606,48.56,74621.94,0.0,0.16586,9e-05,14.63539]
[1776649275457,48.56,74616.33,0.0,0.16537,9e-05,14.60638]
[1776649276218,48.56,74615.9,0.0,0.16534,9e-05,14.60421]
[1776649278888,48.56,74618.94,0.0,0.1656,9e-05,14.62005]
[1776649279948,48.56,74619.26,0.0,0.16563,9e-05,14.62175]
[1776649280649,48.56,74619.73,0.0,0.16567,9e-05,14.62423]
[1776649281211,48.56,74621.33,0.0,0.16581,9e-05,14.63256]
[1776649281651,48.56,74621.33,0.0,0.16581,9e-05,14.63256]
[1776649281905,48.56,74621.33,0.0,0.16581,9e-05,14.63256]
[1776649282042,48.56,74630.56,0.0,0.16662,9e-05,14.68036]
[1776649285451,48.56,74636.66,0.0,0.16715,9e-05,14.71184]
[1776649285700,48.56,74636.66,0.0,0.16715,9e-05,14.71184]
[1776649286603,48.56,74641.31,0.0,0.16756,9e-05,14.73577]
[1776649286652,48.56,74641.31,0.0,0.16756,9e-05,14.73577]
[1776649286912,48.56,74641.31,0.0,0.16756,9e-05,14.73577]
[1776649287021,48.56,74641.31,0.0,0.16756,9e-05,14.73577]
[1776649287041,48.56,74641.31,0.0,0.16756,9e-05,14.73577]
[1776649287025,48.56,74670.26,0.0,0.17011,9e-05,14.88544]
[1776649287130,48.56,74673.16,0.0,0.17037,9e-05,14.90044]
[1776649288673,48.56,74673.16,0.0,0.17037,9e-05,14.90044]
[1776649288827,48.56,74673.16,0.0,0.17037,9e-05,14.90044]
[1776649288899,48.56,74671.87,0.0,0.17026,9e-05,14.8937]
[1776649291549,48.56,74665.57,0.0,0.1697,9e-05,14.86108]
[1776649291714,48.56,74665.57,0.0,0.1697,9e-05,14.86108]
[1776649294106,48.56,74664.68,0.0,0.16958,9e-05,14.85198]
[1776649294229,48.56,74664.68,0.0,0.16958,9e-05,14.85198]
[1776649294583,48.56,74664.68,0.0,0.16958,9e-05,14.85198]
[1776649294608,48.56,74665.13,0.0,0.16962,9e-05,14.85422]
[1776649299925,48.56,74672.69,0.0,0.17029,9e-05,14.89342]
[1776649300379,48.56,74677.25,0.0,0.17069,9e-05,14.91697]
[1776649300484,48.56,74677.25,0.0,0.17069,9e-05,14.91697]
[1776649300580,48.56,74677.17,0.0,0.17069,9e-05,14.91653]
[1776649302346,48.56,74677.4,0.0,0.17071,9e-05,14.91768]
[1776649302590,48.56,74677.4,0.0,0.17071,9e-05,14.91768]
[1776649303362,48.56,74677.34,0.0,0.1707,9e-05,14.91733]
[1776649303377,48.56,74675.48,0.0,0.17053,9e-05,14.90772]
[1776649309233,48.55,74676.39,0.0,0.17061,9e-05,14.91219]
[1776649314268,48.55,74671.23,0.0,0.17015,9e-05,14.88518]
[1776649315233,48.55,74671.23,0.0,0.17015,9e-05,14.88518]
[1776649315304,48.55,74671.23,0.0,0.17015,9e-05,14.88518]
[1776649316802,48.55,74672.93,0.0,0.1703,9e-05,14.89392]
[1776649317055,48.55,74672.12,0.0,0.17022,9e-05,14.88957]
[1776649317978,48.55,74660.28,0.0,0.16917,9e-05,14.82822]
[1776649318597,48.55,74660.28,0.0,0.16917,9e-05,14.82822]
[1776649318641,48.55,74660.28,0.0,0.16917,9e-05,14.82822]
[1776649320674,48.55,74660.77,0.0,0.16921,9e-05,14.83072]
[1776649320758,48.55,74660.77,0.0,0.16921,9e-05,14.83072]
[1776649321329,48.55,74661.62,0.0,0.16929,9e-05,14.83504]
[1776649321945,48.55,74667.16,0.0,0.16978,9e-05,14.86366]
[1776649324186,48.55,74666.7,0.0,0.16974,9e-05,14.86117]
[1776649324337,48.55,74666.7,0.0,0.16974,9e-05,14.86117]
[1776649329375,48.55,74666.91,0.0,0.16975,9e-05,14.86191]
[1776649334390,48.55,74664.97,0.0,0.16957,9e-05,14.85155]
[1776649340448,48.55,74663.05,0.0,0.16939,9e-05,14.84107]
[1776649345483,48.55,74661.86,0.0,0.16928,9e-05,14.83441]
[1776649350456,48.54,74664.57,0.0,0.16951,9e-05,14.84806]
[1776649350547,48.54,74664.1,0.0,0.16947,9e-05,14.84563]
[1776649355554,48.54,74659.68,0.0,0.16903,9e-05,14.8179]
[1776649361615,48.54,74660.4,0.0,0.16909,9e-05,14.82148]
[1776649362046,48.54,74654.42,0.0,0.16856,9e-05,14.7904]
[1776649363408,48.54,74650.75,0.0,0.16824,9e-05,14.77138]
[1776649363468,48.54,74650.75,0.0,0.16824,9e-05,14.77138]
[1776649364952,48.54,74650.75,0.0,0.16824,9e-05,14.77137]
[1776649365055,48.54,74650.75,0.0,0.16824,9e-05,14.77137]
[1776649365428,48.54,74650.39,0.0,0.16821,9e-05,14.7695]
[1776649365638,48.54,74650.39,0.0,0.16821,9e-05,14.7695]
[1776649367485,48.54,74646.06,0.0,0.16782,9e-05,14.74712]
[1776649367788,48.54,74646.06,0.0,0.16782,9e-05,14.74712]
[1776649368793,48.54,74647.39,0.0,0.16794,9e-05,14.75403]
[1776649368955,48.54,74647.39,0.0,0.16794,9e-05,14.75403]
[1776649369482,48.54,74647.89,0.0,0.16799,9e-05,14.75665]
[1776649369612,48.54,74647.89,0.0,0.16799,9e-05,14.75665]
[1776649370663,48.54,74656.74,0.0,0.16877,9e-05,14.80246]
[1776649371522,48.54,74656.74,0.0,0.16877,9e-05,14.80246]
[1776649371618,48.54,74656.74,0.0,0.16877,9e-05,14.80246]
[1776649373579,48.54,74657.78,0.0,0.16886,9e-05,14.80781]
[1776649373683,48.54,74657.78,0.0,0.16886,9e-05,14.80781]
[1776649375613,48.54,74656.4,0.0,0.16874,9e-05,14.80064]
[1776649375675,48.54,74656.4,0.0,0.16874,9e-05,14.80064]
[1776649377636,48.54,74656.56,0.0,0.16875,9e-05,14.80146]
[1776649377702,48.54,74656.56,0.0,0.16875,9e-05,14.80146]
[1776649379664,48.54,74656.73,0.0,0.16876,9e-05,14.80225]
[1776649379733,48.54,74656.73,0.0,0.16876,9e-05,14.80225]
[1776649381726,48.54,74654.0,0.0,0.16852,9e-05,14.78806]
[1776649381821,48.54,74654.0,0.0,0.16852,9e-05,14.78806]
[1776649383756,48.54,74654.88,0.0,0.1686,9e-05,14.79257]
[1776649383829,48.54,74654.88,0.0,0.1686,9e-05,14.79257]
[1776649385791,48.54,74656.28,0.0,0.16872,9e-05,14.79976]
[1776649385877,48.54,74656.28,0.0,0.16872,9e-05,14.79976]
[1776649387846,48.54,74656.49,0.0,0.16874,9e-05,14.8008]
[1776649388008,48.54,74656.49,0.0,0.16874,9e-05,14.8008]
[1776649389859,48.54,74656.97,0.0,0.16878,9e-05,14.80323]
[1776649389910,48.54,74656.97,0.0,0.16878,9e-05,14.80323]
[1776649391896,48.54,74655.93,0.0,0.16869,9e-05,14.7978]
[1776649391983,48.54,74655.93,0.0,0.16869,9e-05,14.7978]
[1776649393921,48.54,74656.28,0.0,0.16872,9e-05,14.79956]
[1776649393981,48.54,74656.28,0.0,0.16872,9e-05,14.79956]
[1776649395952,48.54,74656.64,0.0,0.16875,9e-05,14.80135]
[1776649396035,48.54,74656.64,0.0,0.16875,9e-05,14.80135]
[1776649397681,48.54,74656.76,0.0,0.16876,9e-05,14.80193]
[1776649397748,48.54,74656.76,0.0,0.16876,9e-05,14.80193]
[1776649397969,48.54,74656.76,0.0,0.16876,9e-05,14.80193]
[1776649398057,48.54,74656.76,0.0,0.16876,9e-05,14.80193]
[1776649400024,48.54,74653.38,0.0,0.16846,9e-05,14.78435]
[1776649400175,48.54,74653.38,0.0,0.16846,9e-05,14.78435]
[1776649402041,48.54,74656.73,0.0,0.16875,9e-05,14.80167]
[1776649402108,48.54,74656.73,0.0,0.16875,9e-05,14.80167]
[1776649404086,48.54,74657.47,0.0,0.16882,9e-05,14.80544]
[1776649404180,48.54,74657.47,0.0,0.16882,9e-05,14.80544]
[1776649406117,48.54,74657.24,0.0,0.1688,9e-05,14.8042]
[1776649406215,48.54,74654.93,0.0,0.16859,9e-05,14.79222]
[1776649408161,48.54,74654.65,0.0,0.16857,9e-05,14.79076]
[1776649408274,48.54,74657.03,0.0,0.16878,9e-05,14.80308]
[1776649410184,48.54,74657.27,0.0,0.1688,9e-05,14.8043]
[1776649410249,48.54,74657.8,0.0,0.16884,9e-05,14.80703]
[1776649412257,48.54,74656.89,0.0,0.16872,9e-05,14.79784]
[1776649412328,48.54,74656.89,0.0,0.16872,9e-05,14.79784]
[1776649414235,48.54,74652.07,0.0,0.1683,9e-05,14.77276]
[1776649414307,48.54,74652.07,0.0,0.1683,9e-05,14.77276]
[1776649415463,48.54,74652.44,0.0,0.16833,9e-05,14.77463]
[1776649415704,48.54,74652.44,0.0,0.16833,9e-05,14.77463]
[1776649416278,48.54,74652.03,0.0,0.16829,9e-05,14.77246]
[1776649416377,48.54,74652.03,0.0,0.16829,9e-05,14.77246]
[1776649418348,48.54,74648.55,0.0,0.16798,9e-05,14.75439]
[1776649418536,48.54,74648.55,0.0,0.16798,9e-05,14.75439]
[1776649420353,48.54,74648.89,0.0,0.16801,9e-05,14.75612]
[1776649420442,48.54,74648.89,0.0,0.16801,9e-05,14.75612]
[1776649422398,48.54,74648.75,0.0,0.168,9e-05,14.75536]
[1776649422463,48.54,74648.75,0.0,0.168,9e-05,14.75536]
[1776649424435,48.54,74648.92,0.0,0.16802,9e-05,14.75621]
[1776649424499,48.54,74648.92,0.0,0.16802,9e-05,14.75621]
[1776649426495,48.54,74648.92,0.0,0.16801,9e-05,14.75619]
[1776649426550,48.54,74648.92,0.0,0.16801,9e-05,14.75619]
[1776649428517,48.54,74649.52,0.0,0.16807,9e-05,14.75927]
[1776649428583,48.54,74649.52,0.0,0.16807,9e-05,14.75927]
[1776649430565,48.54,74650.02,0.0,0.16811,9e-05,14.76183]
[1776649430725,48.54,74650.02,0.0,0.16811,9e-05,14.76183]
[1776649432606,48.54,74650.15,0.0,0.16812,9e-05,14.76248]
[1776649432759,48.54,74650.15,0.0,0.16812,9e-05,14.76248]
[1776649434664,48.54,74650.15,0.0,0.16812,9e-05,14.76245]
[1776649434844,48.54,74650.15,0.0,0.16812,9e-05,14.76245]
[1776649436694,48.54,74650.15,0.0,0.16812,9e-05,14.76242]
[1776649436842,48.54,74650.15,0.0,0.16812,9e-05,14.76242]
[1776649438748,48.54,74651.88,0.0,0.16827,9e-05,14.77133]
[1776649438969,48.54,74651.88,0.0,0.16827,9e-05,14.77133]
[1776649440749,48.54,74651.96,0.0,0.16828,9e-05,14.77172]
[1776649440880,48.54,74651.96,0.0,0.16828,9e-05,14.77172]
[1776649442804,48.54,74651.96,0.0,0.16828,9e-05,14.77168]
[1776649442878,48.54,74651.96,0.0,0.16828,9e-05,14.77168]
[1776649444816,48.54,74650.43,0.0,0.16814,9e-05,14.76372]
[1776649444876,48.54,74650.43,0.0,0.16814,9e-05,14.76372]
[1776649446868,48.54,74652.27,0.0,0.1683,9e-05,14.7732]
[1776649447055,48.54,74652.27,0.0,0.1683,9e-05,14.7732]
[1776649448892,48.54,74656.52,0.0,0.16868,9e-05,14.79517]
[1776649449050,48.54,74656.52,0.0,0.16868,9e-05,14.79517]
[1776649450949,48.54,74657.85,0.0,0.1688,9e-05,14.802]
[1776649451052,48.54,74657.85,0.0,0.1688,9e-05,14.802]
[1776649452074,48.54,74658.92,0.0,0.16889,9e-05,14.80751]
[1776649452233,48.54,74659.56,0.0,0.16895,9e-05,14.81078]
[1776649454385,48.54,74659.97,0.0,0.16898,9e-05,14.81282]
[1776649455871,48.54,74660.83,0.0,0.16906,9e-05,14.81723]
[1776649455985,48.54,74660.83,0.0,0.16906,9e-05,14.81723]
[1776649456037,48.54,74660.83,0.0,0.16906,9e-05,14.81723]
[1776649456259,48.54,74677.2,0.0,0.17051,9e-05,14.90192]
[1776649457267,48.54,74691.28,0.0,0.17176,9e-05,14.97476]
[1776649457416,48.54,74691.28,0.0,0.17176,9e-05,14.97476]
[1776649458304,48.53,74704.58,0.0,0.17295,9e-05,15.04345]
[1776649458905,48.53,74704.58,0.0,0.17295,9e-05,15.04345]
[1776649460519,48.53,74708.67,0.0,0.17331,9e-05,15.06447]
[1776649461238,48.53,74708.67,0.0,0.17331,9e-05,15.06447]
[1776649461298,48.53,74708.47,0.0,0.17329,9e-05,15.06337]
[1776649461393,48.53,74708.47,0.0,0.17329,9e-05,15.06337]
[1776649461776,48.53,74708.47,0.0,0.17329,9e-05,15.06337]
[1776649461835,48.53,74708.47,0.0,0.17329,9e-05,15.06337]
[1776649461892,48.53,74708.47,0.0,0.17329,9e-05,15.06337]
[1776649462236,48.53,74708.47,0.0,0.17329,9e-05,15.06337]
[1776649462304,48.53,74710.08,0.0,0.17344,9e-05,15.07162]
[1776649462625,48.53,74710.08,0.0,0.17344,9e-05,15.07162]
[1776649463314,48.53,74724.01,0.0,0.17469,9e-05,15.14367]
[1776649466832,48.53,74724.03,0.0,0.17469,9e-05,15.14374]
[1776649467268,48.53,74724.03,0.0,0.17469,9e-05,15.14374]
[1776649466852,48.53,74724.46,0.0,0.17473,9e-05,15.14587]
[1776649467597,48.53,74724.46,0.0,0.17473,9e-05,15.14587]
[1776649471044,48.53,74722.59,0.0,0.17456,9e-05,15.13616]
[1776649471386,48.53,74722.47,0.0,0.17451,9e-05,15.13109]
[1776649471679,48.53,74722.47,0.0,0.17451,9e-05,15.13109]
[1776649471734,48.53,74722.47,0.0,0.17451,9e-05,15.13109]
[1776649472468,48.53,74717.39,0.0,0.17405,9e-05,15.10483]
[1776649473075,48.53,74702.92,0.0,0.17275,9e-05,15.02989]
[1776649473539,48.53,74702.92,0.0,0.17275,9e-05,15.02989]
[1776649480501,48.53,74699.19,0.0,0.17242,9e-05,15.0105]
[1776649481601,48.53,74700.14,0.0,0.1725,9e-05,15.01539]
[1776649481757,48.53,74700.62,0.0,0.17254,9e-05,15.01785]
[1776649483988,48.53,74695.68,0.0,0.1721,9e-05,14.99217]
[1776649484826,48.53,74695.68,0.0,0.1721,9e-05,14.99207]
[1776649485456,48.53,74695.68,0.0,0.1721,9e-05,14.99197]
[1776649485533,48.53,74695.68,0.0,0.1721,9e-05,14.99197]
[1776649485692,48.53,74695.68,0.0,0.1721,9e-05,14.99197]
[1776649485727,48.53,74691.16,0.0,0.17169,9e-05,14.9686]
[1776649491014,48.53,74685.47,0.0,0.17118,9e-05,14.93894]
[1776649491629,48.53,74685.0,0.0,0.17114,9e-05,14.93643]
[1776649492161,48.53,74685.0,0.0,0.17114,9e-05,14.93643]
[1776649492262,48.53,74685.36,0.0,0.17117,9e-05,14.93825]
[1776649493165,48.53,74696.56,0.0,0.17217,9e-05,14.99614]
[1776649496387,48.53,74699.2,0.0,0.1724,9e-05,15.00942]
[1776649496549,48.53,74699.2,0.0,0.1724,9e-05,15.00942]
[1776649498468,48.53,74700.71,0.0,0.17253,9e-05,15.01709]
[1776649498565,48.53,74696.57,0.0,0.17216,9e-05,14.99552]
[1776649500990,48.53,74696.57,0.0,0.17215,9e-05,14.99538]
[1776649501860,48.53,74695.98,0.0,0.1721,9e-05,14.99209]
[1776649503277,48.53,74694.46,0.0,0.17196,9e-05,14.98409]
[1776649503899,48.53,74694.0,0.0,0.17191,9e-05,14.98159]
[1776649509641,48.52,74691.95,0.0,0.17172,9e-05,14.97042]
[1776649511703,48.52,74693.92,0.0,0.1719,9e-05,14.98052]
[1776649517696,48.52,74685.76,0.0,0.17116,9e-05,14.93761]
[1776649523387,48.52,74688.22,0.0,0.17137,9e-05,14.94991]
[1776649524961,48.52,74688.22,0.0,0.17137,9e-05,14.94982]
[1776649530404,48.52,74687.87,0.0,0.17133,9e-05,14.94803]
[1776649535822,48.52,74687.64,0.0,0.17128,9e-05,14.94276]
[1776649542871,48.52,74688.22,0.0,0.17134,9e-05,14.94592]
[1776649547906,48.52,74687.52,0.0,0.17128,9e-05,14.94239]
[1776649553949,48.52,74679.42,0.0,0.17056,9e-05,14.90077]
[1776649556338,48.52,74679.05,0.0,0.17053,9e-05,14.89893]
[1776649558183,48.52,74690.57,0.0,0.17156,9e-05,14.95877]
[1776649558447,48.52,74690.57,0.0,0.17156,9e-05,14.95877]
[1776649558983,48.52,74690.57,0.0,0.17156,9e-05,14.95881]
[1776649560976,48.52,74692.88,0.0,0.17177,9e-05,14.97079]
[1776649561408,48.52,74690.58,0.0,0.17156,9e-05,14.9589]
[1776649561960,48.52,74690.58,0.0,0.17156,9e-05,14.9589]
[1776649562024,48.52,74690.58,0.0,0.17156,9e-05,14.9589]
[1776649562036,48.52,74690.58,0.0,0.17156,9e-05,14.9589]
[1776649562112,48.52,74690.58,0.0,0.17156,9e-05,14.9589]
[1776649562125,48.52,74690.58,0.0,0.17156,9e-05,14.95892]
[1776649562876,48.52,74690.58,0.0,0.17156,9e-05,14.95892]
[1776649563427,48.52,74689.36,0.0,0.17145,9e-05,14.95264]
[1776649564054,48.52,74689.36,0.0,0.17145,9e-05,14.95264]
[1776649564098,48.52,74689.36,0.0,0.17145,9e-05,14.95264]
[1776649564193,48.52,74689.36,0.0,0.17145,9e-05,14.95264]
[1776649564375,48.52,74690.94,0.0,0.17159,9e-05,14.96083]
[1776649564900,48.52,74690.94,0.0,0.17159,9e-05,14.96083]
[1776649565359,48.52,74690.94,0.0,0.17159,9e-05,14.96083]
[1776649565398,48.52,74690.94,0.0,0.17159,9e-05,14.96083]
[1776649565408,48.52,74690.94,0.0,0.17159,9e-05,14.96083]
[1776649565179,48.52,74699.7,0.0,0.17238,9e-05,15.00617]
[1776649566033,48.52,74699.7,0.0,0.17238,9e-05,15.00619]
[1776649566569,48.52,74699.7,0.0,0.17238,9e-05,15.00619]
[1776649566619,48.52,74699.7,0.0,0.17238,9e-05,15.00619]
[1776649566998,48.52,74699.7,0.0,0.17238,9e-05,15.00619]
[1776649567104,48.52,74699.7,0.0,0.17238,9e-05,15.00619]
[1776649567173,48.52,74703.35,0.0,0.1727,9e-05,15.02503]
[1776649568045,48.52,74703.35,0.0,0.1727,9e-05,15.02503]
[1776649573681,48.52,74705.43,0.0,0.17289,9e-05,15.03577]
[1776649574164,48.52,74705.43,0.0,0.17289,9e-05,15.03577]
[1776649574230,48.52,74705.43,0.0,0.17289,9e-05,15.03577]
[1776649574330,48.52,74740.95,0.0,0.17609,9e-05,15.21931]
[1776649574505,48.52,74740.95,0.0,0.17609,9e-05,15.21931]
[1776649574781,48.52,74740.95,0.0,0.17609,9e-05,15.21931]
[1776649574815,48.52,74740.95,0.0,0.17609,9e-05,15.21931]
[1776649575067,48.52,74740.95,0.0,0.17609,9e-05,15.21931]
[1776649575191,48.52,74744.06,0.0,0.17638,9e-05,15.23548]
[1776649576131,48.52,74744.06,0.0,0.17638,9e-05,15.23548]
[1776649576270,48.52,74744.06,0.0,0.17638,9e-05,15.23548]
[1776649576305,48.52,74744.06,0.0,0.17638,9e-05,15.23548]
[1776649576359,48.52,74744.98,0.0,0.17646,9e-05,15.24022]
[1776649577532,48.52,74744.98,0.0,0.17646,9e-05,15.24018]
[1776649581498,48.52,74737.72,0.0,0.1758,9e-05,15.20245]
[1776649582167,48.52,74737.72,0.0,0.1758,9e-05,15.2024]
[1776649582618,48.52,74737.72,0.0,0.1758,9e-05,15.2024]
[1776649583213,48.52,74737.72,0.0,0.1758,9e-05,15.2024]
[1776649584133,48.52,74734.81,0.0,0.17553,9e-05,15.18733]
[1776649584190,48.52,74734.81,0.0,0.17553,9e-05,15.18733]
[1776649584496,48.52,74730.16,0.0,0.17511,9e-05,15.16328]
[1776649590649,48.52,74731.15,0.0,0.1752,9e-05,15.16847]
[1776649591333,48.52,74731.15,0.0,0.1752,9e-05,15.16847]
[1776649591350,48.52,74730.73,0.0,0.17513,9e-05,15.16187]
[1776649595371,48.52,74731.04,0.0,0.17515,9e-05,15.1635]
[1776649595432,48.52,74731.04,0.0,0.17515,9e-05,15.1635]
[1776649596265,48.52,74733.74,0.0,0.1754,9e-05,15.17746]
[1776649601181,48.52,74729.31,0.0,0.175,9e-05,15.15457]
[1776649601973,48.52,74728.68,0.0,0.17494,9e-05,15.15132]
[1776649602306,48.52,74727.62,0.0,0.17485,9e-05,15.14585]
[1776649603619,48.52,74726.42,0.0,0.17474,9e-05,15.13966]
[1776649603766,48.52,74726.42,0.0,0.17474,9e-05,15.13966]
[1776649603889,48.52,74726.42,0.0,0.17474,9e-05,15.13966]
[1776649604321,48.52,74730.9,0.0,0.17514,9e-05,15.16284]
[1776649606496,48.52,74738.55,0.0,0.17583,9e-05,15.2023]
[1776649608751,48.52,74738.4,0.0,0.17582,9e-05,15.20141]
[1776649614393,48.52,74731.26,0.0,0.17517,9e-05,15.16428]
[1776649619428,48.52,74730.7,0.0,0.17511,9e-05,15.16123]
[1776649619639,48.52,74730.7,0.0,0.17511,9e-05,15.16123]
[1776649620959,48.52,74729.19,0.0,0.17498,9e-05,15.1534]
[1776649626475,48.52,74725.44,0.0,0.17464,9e-05,15.13394]
[1776649631510,48.52,74723.97,0.0,0.1745,9e-05,15.12633]
[1776649637260,48.52,74724.52,0.0,0.17455,9e-05,15.12916]
[1776649637305,48.52,74724.69,0.0,0.17457,9e-05,15.13003]
[1776649639320,48.52,74724.69,0.0,0.17457,9e-05,15.13003]
[1776649639393,48.52,74724.69,0.0,0.17457,9e-05,15.13003]
[1776649639418,48.52,74724.69,0.0,0.17457,9e-05,15.13003]
[1776649642275,48.52,74717.47,0.0,0.17392,9e-05,15.09273]
[1776649642332,48.52,74712.51,0.0,0.17347,9e-05,15.06712]
[1776649645612,48.52,74703.14,0.0,0.17263,9e-05,15.0187]
[1776649650647,48.52,74700.28,0.0,0.17238,9e-05,15.0042]
[1776649652160,48.52,74700.28,0.0,0.17238,9e-05,15.0042]
[1776649652240,48.52,74700.28,0.0,0.17238,9e-05,15.0042]
[1776649652390,48.52,74700.28,0.0,0.17238,9e-05,15.0042]
[1776649652526,48.52,74699.92,0.0,0.17231,9e-05,14.99803]
[1776649652768,48.52,74699.92,0.0,0.17231,9e-05,14.99803]
[1776649652886,48.52,74699.92,0.0,0.17231,9e-05,14.99803]
[1776649652983,48.52,74700.0,0.0,0.17232,9e-05,14.99853]
[1776649653781,48.52,74700.0,0.0,0.17232,9e-05,14.99853]
[1776649654432,48.52,74700.0,0.0,0.17232,9e-05,14.99853]
[1776649655481,48.52,74703.8,0.0,0.17266,9e-05,15.01827]
[1776649654677,48.52,74703.8,0.0,0.17266,9e-05,15.01827]
[1776649656011,48.52,74703.8,0.0,0.17266,9e-05,15.01827]
[1776649656056,48.52,74703.8,0.0,0.17266,9e-05,15.01827]
[1776649656086,48.52,74701.55,0.0,0.17247,9e-05,15.00678]
[1776649657939,48.52,74701.55,0.0,0.17247,9e-05,15.00678]
[1776649658421,48.52,74701.55,0.0,0.17247,9e-05,15.00678]
[1776649666874,48.53,74700.05,0.0,0.17235,9e-05,14.99994]
[1776649671963,48.53,74702.29,0.0,0.17256,9e-05,15.01203]
[1776649675634,48.53,74694.15,0.0,0.17184,9e-05,14.97047]
[1776649676445,48.53,74692.3,0.0,0.17167,9e-05,14.96086]
[1776649681834,48.53,74691.42,0.0,0.17159,9e-05,14.95624]
[1776649686875,48.53,74690.47,0.0,0.17151,9e-05,14.95137]
[1776649688057,48.53,74690.59,0.0,0.17152,9e-05,14.95205]
[1776649689227,48.53,74690.59,0.0,0.17152,9e-05,14.95211]
[1776649692269,48.53,74691.5,0.0,0.17161,9e-05,14.95699]
[1776649698493,48.53,74689.82,0.0,0.17146,9e-05,14.94873]
[1776649698647,48.53,74690.07,0.0,0.17149,9e-05,14.9501]
[1776649698900,48.53,74690.07,0.0,0.17149,9e-05,14.9501]
[1776649698987,48.53,74689.93,0.0,0.17148,9e-05,14.94946]
[1776649699991,48.53,74699.18,0.0,0.1723,9e-05,14.99734]
[1776649701135,48.53,74699.18,0.0,0.1723,9e-05,14.99734]
[1776649701202,48.53,74699.24,0.0,0.17231,9e-05,14.99769]
[1776649702061,48.53,74699.24,0.0,0.17231,9e-05,14.99769]
[1776649702536,48.53,74698.9,0.0,0.17228,9e-05,14.99597]
[1776649703642,48.53,74697.55,0.0,0.17216,9e-05,14.98904]
[1776649703718,48.53,74697.55,0.0,0.17216,9e-05,14.98904]
[1776649705185,48.53,74697.55,0.0,0.17216,9e-05,14.98909]
[1776649705324,48.53,74697.55,0.0,0.17216,9e-05,14.98909]
[1776649705329,48.53,74697.55,0.0,0.17216,9e-05,14.98909]
[1776649705724,48.53,74697.07,0.0,0.17212,9e-05,14.98666]
[1776649706116,48.53,74707.22,0.0,0.17303,9e-05,15.03919]
[1776649707219,48.53,74707.22,0.0,0.17303,9e-05,15.03919]
[1776649707278,48.53,74712.58,0.0,0.17351,9e-05,15.067]
[1776649708279,48.53,74712.58,0.0,0.17351,9e-05,15.067]
[1776649709152,48.54,74713.36,0.0,0.17358,9e-05,15.0711]
[1776649714179,48.54,74715.66,0.0,0.17377,9e-05,15.07926]
[1776649715376,48.54,74715.76,0.0,0.17378,9e-05,15.07998]
[1776649715512,48.54,74718.23,0.0,0.174,9e-05,15.09294]
[1776649720562,48.54,74716.72,0.0,0.17388,9e-05,15.08586]
[1776649725589,48.54,74713.52,0.0,0.1736,9e-05,15.06978]
[1776649730600,48.54,74712.47,0.0,0.17352,9e-05,15.06482]
[1776649735650,48.55,74712.05,0.0,0.17349,9e-05,15.06319]
[1776649740669,48.55,74714.59,0.0,0.17372,9e-05,15.07673]
[1776649745691,48.55,74710.04,0.0,0.17332,9e-05,15.0536]
[1776649750698,48.55,74710.81,0.0,0.1734,9e-05,15.05804]
[1776649755781,48.55,74713.92,0.0,0.17368,9e-05,15.07436]
[1776649756174,48.55,74713.92,0.0,0.17368,9e-05,15.07436]
[1776649756618,48.55,74717.9,0.0,0.17404,9e-05,15.09496]
[1776649758035,48.55,74721.6,0.0,0.17438,9e-05,15.1141]
[1776649758104,48.55,74721.6,0.0,0.17438,9e-05,15.1141]
[1776649759019,48.55,74724.73,0.0,0.17466,9e-05,15.13027]
[1776649759410,48.55,74724.73,0.0,0.17466,9e-05,15.13028]
[1776649764561,48.55,74729.24,0.0,0.17506,9e-05,15.1535]
[1776649764614,48.55,74729.24,0.0,0.17506,9e-05,15.1535]
[1776649765453,48.55,74730.73,0.0,0.1752,9e-05,15.16115]
[1776649768313,48.55,74734.32,0.0,0.17552,9e-05,15.17964]
[1776649768632,48.55,74734.98,0.0,0.17558,9e-05,15.183]
[1776649774437,48.55,74742.87,0.0,0.17625,9e-05,15.21906]
[1776649774514,48.55,74742.87,0.0,0.17625,9e-05,15.21901]
[1776649779551,48.55,74748.2,0.0,0.17673,9e-05,15.24604]
[1776649784587,48.55,74749.01,0.0,0.17679,9e-05,15.24973]
[1776649789622,48.55,74750.56,0.0,0.17693,9e-05,15.25763]
[1776649794657,48.55,74747.57,0.0,0.17666,9e-05,15.24214]
[1776649799692,48.55,74740.5,0.0,0.17602,9e-05,15.20566]
[1776649801715,48.55,74740.5,0.0,0.17602,9e-05,15.20566]
[1776649802527,48.55,74739.39,0.0,0.17592,9e-05,15.19999]
[1776649802573,48.55,74739.39,0.0,0.17592,9e-05,15.19999]
[1776649802611,48.55,74738.43,0.0,0.17583,9e-05,15.19506]
[1776649802954,48.55,74738.43,0.0,0.17583,9e-05,15.19506]
[1776649803000,48.55,74726.31,0.0,0.17473,9e-05,15.1325]
[1776649803954,48.55,74726.31,0.0,0.17473,9e-05,15.1325]
[1776649804196,48.55,74726.31,0.0,0.17473,9e-05,15.1325]
[1776649804252,48.55,74726.31,0.0,0.17473,9e-05,15.1325]
[1776649804352,48.55,74726.3,0.0,0.17474,9e-05,15.13257]
[1776649805090,48.55,74726.3,0.0,0.17474,9e-05,15.13257]
[1776649805165,48.55,74726.3,0.0,0.17474,9e-05,15.13257]
[1776649805203,48.55,74726.16,0.0,0.17473,9e-05,15.13196]
[1776649807002,48.55,74726.16,0.0,0.17473,9e-05,15.13196]
[1776649807061,48.55,74729.4,0.0,0.17502,9e-05,15.14891]
[1776649807812,48.55,74729.4,0.0,0.17502,9e-05,15.14891]
[1776649809135,48.55,74729.37,0.0,0.17502,9e-05,15.14875]
[1776649812815,48.55,74720.64,0.0,0.17424,9e-05,15.10388]
[1776649818199,48.55,74720.84,0.0,0.17426,9e-05,15.10536]
[1776649818627,48.55,74720.86,0.0,0.17427,9e-05,15.10577]
[1776649820485,48.55,74720.39,0.0,0.17423,9e-05,15.10337]
[1776649820522,48.55,74720.39,0.0,0.17423,9e-05,15.10337]
[1776649820584,48.55,74720.39,0.0,0.17423,9e-05,15.10337]
[1776649821289,48.55,74720.39,0.0,0.17423,9e-05,15.1034]
[1776649821306,48.55,74720.39,0.0,0.17423,9e-05,15.1034]
[1776649821351,48.55,74720.39,0.0,0.17423,9e-05,15.1034]
[1776649821475,48.55,74720.39,0.0,0.17423,9e-05,15.1034]
[1776649821482,48.55,74721.21,0.0,0.1743,9e-05,15.10766]
[1776649823327,48.55,74720.92,0.0,0.17428,9e-05,15.10618]
[1776649823386,48.55,74720.92,0.0,0.17428,9e-05,15.10618]
[1776649823440,48.55,74720.15,0.0,0.17421,9e-05,15.10223]
[1776649824179,48.55,74720.15,0.0,0.17421,9e-05,15.10223]
[1776649824228,48.55,74720.15,0.0,0.17421,9e-05,15.10223]
[1776649824315,48.55,74720.15,0.0,0.17421,9e-05,15.10223]
[1776649824965,48.55,74720.43,0.0,0.17423,9e-05,15.10371]
[1776649825347,48.55,74720.43,0.0,0.17423,9e-05,15.10371]
[1776649825673,48.55,74721.08,0.0,0.17429,9e-05,15.1071]
[1776649827392,48.55,74721.08,0.0,0.17429,9e-05,15.10712]
[1776649827404,48.55,74721.08,0.0,0.17429,9e-05,15.10712]
[1776649830743,48.55,74721.03,0.0,0.1743,9e-05,15.10735]
[1776649831237,48.55,74721.03,0.0,0.1743,9e-05,15.10735]
[1776649831340,48.55,74721.03,0.0,0.1743,9e-05,15.10735]
[1776649831505,48.55,74721.03,0.0,0.1743,9e-05,15.10735]
[1776649831568,48.56,74709.99,0.0,0.17327,9e-05,15.04602]
[1776649832545,48.56,74701.03,0.0,0.17247,9e-05,14.99983]
[1776649833602,48.56,74701.03,0.0,0.17247,9e-05,14.99983]
[1776649833675,48.56,74701.03,0.0,0.17247,9e-05,14.99983]
[1776649833713,48.56,74694.63,0.0,0.1719,9e-05,14.96692]
[1776649833924,48.56,74694.63,0.0,0.1719,9e-05,14.96692]
[1776649834620,48.56,74694.63,0.0,0.1719,9e-05,14.96692]
[1776649834636,48.56,74694.63,0.0,0.1719,9e-05,14.96692]
[1776649834700,48.56,74694.63,0.0,0.1719,9e-05,14.96692]
[1776649834717,48.56,74696.96,0.0,0.17211,9e-05,14.97917]
[1776649837570,48.56,74696.3,0.0,0.17205,9e-05,14.97595]
[1776649837656,48.56,74696.3,0.0,0.17205,9e-05,14.97595]
[1776649837703,48.56,74695.76,0.0,0.17201,9e-05,14.97353]
[1776649839335,48.56,74695.76,0.0,0.17201,9e-05,14.97353]
[1776649839452,48.56,74695.76,0.0,0.17201,9e-05,14.97353]
[1776649839600,48.56,74695.81,0.0,0.17202,9e-05,14.97415]
[1776649840897,48.56,74691.65,0.0,0.17165,9e-05,14.95283]
[1776649846028,48.57,74687.59,0.0,0.17132,9e-05,14.93312]
[1776649847080,48.57,74687.59,0.0,0.17132,9e-05,14.93312]
[1776649847135,48.57,74687.59,0.0,0.17132,9e-05,14.93312]
[1776649847161,48.57,74687.59,0.0,0.17132,9e-05,14.93312]
[1776649847728,48.57,74687.59,0.0,0.17132,9e-05,14.93312]
[1776649847752,48.57,74685.34,0.0,0.17112,9e-05,14.92171]
[1776649847958,48.57,74685.34,0.0,0.17112,9e-05,14.92171]
[1776649848058,48.57,74685.48,0.0,0.17113,9e-05,14.92265]
[1776649849508,48.57,74685.48,0.0,0.17113,9e-05,14.92265]
[1776649849765,48.57,74685.48,0.0,0.17114,9e-05,14.92287]
[1776649849815,48.57,74685.48,0.0,0.17114,9e-05,14.92287]
[1776649850738,48.57,74685.71,0.0,0.17116,9e-05,14.92427]
[1776649851419,48.57,74685.71,0.0,0.17116,9e-05,14.92427]
[1776649851461,48.57,74685.71,0.0,0.17116,9e-05,14.92427]
[1776649851528,48.57,74685.71,0.0,0.17116,9e-05,14.92427]
[1776649851804,48.57,74685.58,0.0,0.17116,9e-05,14.92381]
[1776649851811,48.57,74685.58,0.0,0.17116,9e-05,14.92381]
[1776649851869,48.57,74685.58,0.0,0.17116,9e-05,14.92381]
[1776649852069,48.57,74685.58,0.0,0.17116,9e-05,14.92402]
[1776649853844,48.57,74685.87,0.0,0.17119,9e-05,14.92573]
[1776649854658,48.57,74686.02,0.0,0.17121,9e-05,14.9267]
[1776649855905,48.57,74685.96,0.0,0.1712,9e-05,14.92659]
[1776649855920,48.57,74685.96,0.0,0.1712,9e-05,14.92659]
[1776649861026,48.58,74686.17,0.0,0.17124,9e-05,14.92868]
[1776649862007,48.58,74684.34,0.0,0.17108,9e-05,14.91941]
[1776649862021,48.58,74684.34,0.0,0.17108,9e-05,14.91941]
[1776649863418,48.58,74685.26,0.0,0.17117,9e-05,14.92436]
[1776649863534,48.58,74685.26,0.0,0.17117,9e-05,14.92436]
[1776649863570,48.58,74685.26,0.0,0.17117,9e-05,14.92436]
[1776649863701,48.58,74687.86,0.0,0.1714,9e-05,14.93799]
[1776649864260,48.58,74697.19,0.0,0.17224,9e-05,14.98637]
[1776649865795,48.58,74697.19,0.0,0.17224,9e-05,14.98656]
[1776649865808,48.58,74697.19,0.0,0.17224,9e-05,14.98656]
[1776649865868,48.58,74697.19,0.0,0.17224,9e-05,14.98656]
[1776649866166,48.58,74702.12,0.0,0.17269,9e-05,15.01219]
[1776649867906,48.58,74703.2,0.0,0.17279,9e-05,15.01796]
[1776649867969,48.58,74703.2,0.0,0.17279,9e-05,15.01796]
[1776649874223,48.58,74703.55,0.0,0.17284,9e-05,15.02103]
[1776649880264,48.59,74705.52,0.0,0.17304,9e-05,15.03243]
[1776649885298,48.59,74706.46,0.0,0.17314,9e-05,15.03833]
[1776649886573,48.59,74706.46,0.0,0.17314,9e-05,15.03833]
[1776649886618,48.59,74706.46,0.0,0.17314,9e-05,15.03833]
[1776649886648,48.59,74706.46,0.0,0.17314,9e-05,15.03833]
[1776649886716,48.59,74706.46,0.0,0.17314,9e-05,15.03833]
[1776649886728,48.59,74706.46,0.0,0.17314,9e-05,15.03833]
[1776649886781,48.59,74706.46,0.0,0.17314,9e-05,15.03833]
[1776649886710,48.59,74706.88,0.0,0.17318,9e-05,15.04059]
[1776649886819,48.59,74706.88,0.0,0.17318,9e-05,15.04059]
[1776649886884,48.59,74706.88,0.0,0.17318,9e-05,15.04059]
[1776649888319,48.59,74695.93,0.0,0.1722,9e-05,14.98422]
[1776649891024,48.59,74696.13,0.0,0.17223,9e-05,14.98556]
[1776649892520,48.59,74695.85,0.0,0.17217,9e-05,14.97981]
[1776649897685,48.6,74696.37,0.0,0.17223,9e-05,14.98327]
[1776649897717,48.6,74696.37,0.0,0.17223,9e-05,14.98327]
[1776649897789,48.6,74695.46,0.0,0.17215,9e-05,14.97873]
[1776649899159,48.6,74695.46,0.0,0.17215,9e-05,14.97889]
[1776649900073,48.6,74698.73,0.0,0.17245,9e-05,14.9959]
[1776649901646,48.6,74698.44,0.0,0.17242,9e-05,14.9945]
[1776649902237,48.6,74698.03,0.0,0.17239,9e-05,14.99249]
[1776649907453,48.6,74700.78,0.0,0.17265,9e-05,15.00753]
[1776649911572,48.6,74700.31,0.0,0.17261,9e-05,15.00551]
[1776649911588,48.6,74700.27,0.0,0.17261,9e-05,15.00546]
[1776649912255,48.6,74700.27,0.0,0.17261,9e-05,15.00546]
[1776649912491,48.6,74700.27,0.0,0.17262,9e-05,15.00561]
[1776649913884,48.61,74700.0,0.0,0.17259,9e-05,15.00436]
[1776649914230,48.61,74700.0,0.0,0.17259,9e-05,15.00436]
[1776649915377,48.61,74700.59,0.0,0.17265,9e-05,15.00756]
[1776649915513,48.61,74695.37,0.0,0.17218,9e-05,14.98076]
[1776649917289,48.61,74699.72,0.0,0.17258,9e-05,15.0034]
[1776649917526,48.61,74700.06,0.0,0.17261,9e-05,15.00531]
[1776649918976,48.61,74699.96,0.0,0.1726,9e-05,15.00495]
[1776649919541,48.61,74697.44,0.0,0.17238,9e-05,14.99209]
[1776649920136,48.61,74697.44,0.0,0.17238,9e-05,14.99209]
[1776649920902,48.61,74697.37,0.0,0.17238,9e-05,14.99191]
[1776649921554,48.61,74697.37,0.0,0.17238,9e-05,14.99208]
[1776649923493,48.61,74698.13,0.0,0.17245,9e-05,14.99618]
[1776649924214,48.61,74698.94,0.0,0.17253,9e-05,15.00053]
[1776649924552,48.61,74698.94,0.0,0.17253,9e-05,15.00053]
[1776649924650,48.61,74698.71,0.0,0.17251,9e-05,14.9995]
[1776649930617,48.62,74700.31,0.0,0.17267,9e-05,15.00875]
[1776649935652,48.62,74699.79,0.0,0.17264,9e-05,15.00686]
[1776649945722,48.62,74700.27,0.0,0.17271,9e-05,15.01095]
[1776649948470,48.62,74700.43,0.0,0.17273,9e-05,15.0121]
[1776649950932,48.63,74707.58,0.0,0.17338,9e-05,15.04946]
[1776649951766,48.63,74708.99,0.0,0.17347,9e-05,15.05238]
[1776649955181,48.63,74709.25,0.0,0.1735,9e-05,15.05392]
[1776649957821,48.63,74709.75,0.0,0.17355,9e-05,15.05675]
[1776649963848,48.63,74714.35,0.0,0.17397,9e-05,15.08109]
[1776649969871,48.63,74718.59,0.0,0.17436,9e-05,15.10317]
[1776649977444,48.63,74721.62,0.0,0.17464,9e-05,15.11909]
[1776649982788,48.63,74723.59,0.0,0.17481,9e-05,15.12932]
[1776649983726,48.63,74725.44,0.0,0.17498,9e-05,15.13893]
[1776649983786,48.63,74725.44,0.0,0.17498,9e-05,15.13893]
[1776649989775,48.63,74730.02,0.0,0.1754,9e-05,15.1628]
[1776649989827,48.63,74731.73,0.0,0.17556,9e-05,15.17169]
[1776649990025,48.63,74731.73,0.0,0.17556,9e-05,15.17169]
[1776649990107,48.63,74731.73,0.0,0.17556,9e-05,15.17169]
[1776649990155,48.63,74729.28,0.0,0.17533,9e-05,15.15906]
[1776649992279,48.63,74719.9,0.0,0.17449,9e-05,15.11085]
[1776649993403,48.63,74719.9,0.0,0.17449,9e-05,15.11085]
[1776649999099,48.63,74719.76,0.0,0.17448,9e-05,15.11023]
[1776650004134,48.64,74720.29,0.0,0.17453,9e-05,15.11306]
[1776650009172,48.64,74721.01,0.0,0.1746,9e-05,15.11688]
[1776650014209,48.64,74723.78,0.0,0.17481,9e-05,15.12674]
[1776650023271,48.64,74720.03,0.0,0.17447,9e-05,15.10752]
[1776650025498,48.64,74722.14,0.0,0.17466,9e-05,15.1184]
[1776650029248,48.64,74718.96,0.0,0.17438,9e-05,15.10206]
[1776650029388,48.64,74718.96,0.0,0.17438,9e-05,15.10206]
[1776650029609,48.64,74707.24,0.0,0.17332,9e-05,15.04162]
[1776650029967,48.64,74707.24,0.0,0.17332,9e-05,15.04162]
[1776650032086,48.64,74700.56,0.0,0.17272,9e-05,15.0071]
[1776650032297,48.64,74700.56,0.0,0.17272,9e-05,15.0071]
[1776650032877,48.64,74698.95,0.0,0.17258,9e-05,14.99879]
[1776650037945,48.64,74696.9,0.0,0.1724,9e-05,14.98826]
[1776650038101,48.64,74696.9,0.0,0.1724,9e-05,14.98826]
[1776650038468,48.64,74696.9,0.0,0.1724,9e-05,14.98826]
[1776650038739,48.64,74696.9,0.0,0.1724,9e-05,14.98826]
[1776650038766,48.64,74696.9,0.0,0.1724,9e-05,14.98826]
[1776650038853,48.64,74696.9,0.0,0.1724,9e-05,14.98829]
[1776650039547,48.64,74696.9,0.0,0.1724,9e-05,14.98829]
[1776650039605,48.64,74696.9,0.0,0.1724,9e-05,14.98829]
[1776650039647,48.64,74714.67,0.0,0.17399,9e-05,15.07999]
[1776650040393,48.64,74714.67,0.0,0.17399,9e-05,15.07999]
[1776650045592,48.64,74710.74,0.0,0.17364,9e-05,15.05981]
[1776650045739,48.64,74710.74,0.0,0.17364,9e-05,15.05981]
[1776650045759,48.64,74710.74,0.0,0.17364,9e-05,15.05981]
[1776650045850,48.64,74711.58,0.0,0.17372,9e-05,15.06422]
[1776650046701,48.64,74699.89,0.0,0.17267,9e-05,15.00399]
[1776650046982,48.64,74699.89,0.0,0.17267,9e-05,15.00399]
[1776650047048,48.64,74699.89,0.0,0.17267,9e-05,15.00399]
[1776650047638,48.64,74700.62,0.0,0.17274,9e-05,15.00791]
[1776650048961,48.64,74700.92,0.0,0.17277,9e-05,15.00961]
[1776650049016,48.64,74700.92,0.0,0.17277,9e-05,15.00961]
[1776650049622,48.64,74701.21,0.0,0.1728,9e-05,15.01125]
[1776650051200,48.64,74701.21,0.0,0.1728,9e-05,15.0114]
[1776650051300,48.64,74701.35,0.0,0.17282,9e-05,15.01228]
[1776650056054,48.64,74703.26,0.0,0.173,9e-05,15.02273]
[1776650056509,48.64,74704.06,0.0,0.17307,9e-05,15.027]
[1776650059857,48.64,74711.15,0.0,0.17371,9e-05,15.06385]
[1776650059921,48.64,74711.15,0.0,0.17371,9e-05,15.06385]
[1776650059962,48.64,74711.15,0.0,0.17371,9e-05,15.06385]
[1776650059867,48.64,74711.34,0.0,0.17373,9e-05,15.06493]
[1776650060812,48.64,74711.34,0.0,0.17373,9e-05,15.06493]
[1776650060857,48.64,74724.22,0.0,0.17489,9e-05,15.13145]
[1776650062132,48.64,74723.97,0.0,0.17487,9e-05,15.13033]
[1776650062206,48.64,74723.84,0.0,0.17486,9e-05,15.12966]
[1776650064127,48.65,74723.84,0.0,0.17486,9e-05,15.12974]
[1776650069598,48.64,74723.74,0.0,0.17485,9e-05,15.12919]
[1776650074633,48.64,74731.33,0.0,0.1755,9e-05,15.1638]
[1776650075838,48.64,74731.33,0.0,0.1755,9e-05,15.1638]
[1776650081681,48.64,74725.36,0.0,0.17496,9e-05,15.13287]
[1776650086320,48.64,74723.01,0.0,0.17475,9e-05,15.12076]
[1776650086358,48.64,74723.01,0.0,0.17475,9e-05,15.12076]
[1776650088542,48.64,74719.25,0.0,0.1744,9e-05,15.10124]
[1776650089058,48.64,74717.28,0.0,0.17422,9e-05,15.09097]
[1776650090663,48.64,74717.51,0.0,0.17424,9e-05,15.09206]
[1776650090792,48.64,74717.51,0.0,0.17424,9e-05,15.09206]
[1776650091697,48.64,74712.69,0.0,0.17381,9e-05,15.06711]
[1776650091744,48.64,74712.69,0.0,0.17381,9e-05,15.06711]
[1776650091753,48.64,74712.69,0.0,0.17381,9e-05,15.06702]
[1776650093765,48.64,74701.97,0.0,0.17284,9e-05,15.01163]
[1776650094057,48.64,74701.97,0.0,0.17284,9e-05,15.01163]
[1776650094773,48.64,74702.62,0.0,0.1729,9e-05,15.01499]
[1776650095906,48.64,74702.62,0.0,0.1729,9e-05,15.01499]
[1776650095915,48.64,74703.44,0.0,0.17297,9e-05,15.01922]
[1776650101020,48.64,74704.91,0.0,0.17311,9e-05,15.02681]
[1776650101926,48.64,74705.79,0.0,0.17319,9e-05,15.03135]
[1776650107863,48.64,74707.32,0.0,0.17332,9e-05,15.03922]
[1776650110429,48.64,74702.71,0.0,0.17291,9e-05,15.01544]
[1776650110456,48.64,74702.71,0.0,0.17291,9e-05,15.01544]
[1776650111554,48.64,74702.71,0.0,0.17291,9e-05,15.01546]
[1776650112994,48.64,74702.31,0.0,0.17287,9e-05,15.01344]
[1776650113016,48.64,74690.0,0.0,0.17177,9e-05,14.94996]
[1776650113786,48.64,74690.0,0.0,0.17177,9e-05,14.94996]
[1776650113906,48.64,74690.0,0.0,0.17178,9e-05,14.95004]
[1776650115439,48.64,74686.53,0.0,0.17147,9e-05,14.93224]
[1776650115494,48.64,74686.53,0.0,0.17147,9e-05,14.93224]
[1776650115868,48.64,74686.53,0.0,0.17147,9e-05,14.93224]
[1776650118967,48.64,74682.39,0.0,0.1711,9e-05,14.91083]
[1776650119030,48.64,74680.8,0.0,0.17096,9e-05,14.90261]
[1776650119562,48.64,74680.8,0.0,0.17096,9e-05,14.90261]
[1776650119633,48.64,74680.8,0.0,0.17096,9e-05,14.90261]
[1776650119948,48.64,74679.31,0.0,0.17082,9e-05,14.8949]
[1776650120357,48.64,74679.31,0.0,0.17082,9e-05,14.8949]
[1776650120373,48.64,74679.31,0.0,0.17082,9e-05,14.8949]
[1776650120955,48.64,74674.65,0.0,0.17041,9e-05,14.87084]
[1776650125990,48.64,74669.71,0.0,0.16997,9e-05,14.84548]
[1776650126392,48.64,74669.71,0.0,0.16997,9e-05,14.84548]
[1776650126997,48.64,74670.14,0.0,0.17001,9e-05,14.84773]
[1776650128131,48.64,74669.8,0.0,0.16998,9e-05,14.846]
[1776650128158,48.64,74669.8,0.0,0.16998,9e-05,14.846]
[1776650130018,48.64,74660.12,0.0,0.16913,9e-05,14.7961]
[1776650130593,48.64,74660.12,0.0,0.16913,9e-05,14.7961]
[1776650130606,48.64,74660.12,0.0,0.16913,9e-05,14.7961]
[1776650131025,48.64,74659.53,0.0,0.16904,9e-05,14.78869]
[1776650131607,48.64,74659.53,0.0,0.16904,9e-05,14.78869]
[1776650132725,48.64,74658.7,0.0,0.16897,9e-05,14.78449]
[1776650133056,48.64,74658.35,0.0,0.16894,9e-05,14.78278]
[1776650133114,48.64,74658.35,0.0,0.16894,9e-05,14.78278]
[1776650133126,48.64,74658.35,0.0,0.16894,9e-05,14.78278]
[1776650134580,48.64,74650.23,0.0,0.16822,9e-05,14.74096]
[1776650136897,48.65,74643.74,0.0,0.16766,9e-05,14.70764]
[1776650137606,48.65,74644.02,0.0,0.16768,9e-05,14.70923]
[1776650140594,48.65,74647.27,0.0,0.16797,9e-05,14.72633]
[1776650140610,48.65,74647.27,0.0,0.16797,9e-05,14.72633]
[1776650140639,48.65,74647.27,0.0,0.16797,9e-05,14.72633]
[1776650140789,48.65,74647.27,0.0,0.16797,9e-05,14.72633]
[1776650140978,48.65,74648.32,0.0,0.16807,9e-05,14.7321]
[1776650141710,48.65,74657.92,0.0,0.16892,9e-05,14.78184]
[1776650142691,48.65,74657.92,0.0,0.16892,9e-05,14.78184]
[1776650142776,48.65,74658.35,0.0,0.16896,9e-05,14.78417]
[1776650148651,48.65,74653.76,0.0,0.16857,9e-05,14.76104]
[1776650154950,48.65,74657.35,0.0,0.1689,9e-05,14.78028]
[1776650160230,48.66,74657.91,0.0,0.16896,9e-05,14.78411]
[1776650165267,48.66,74658.94,0.0,0.16907,9e-05,14.7901]
[1776650170302,48.66,74660.83,0.0,0.16924,9e-05,14.8005]
[1776650175336,48.66,74660.72,0.0,0.16925,9e-05,14.80057]
[1776650182385,48.67,74659.86,0.0,0.16919,9e-05,14.79707]
[1776650183870,48.67,74659.86,0.0,0.16919,9e-05,14.79707]
[1776650187800,48.67,74658.94,0.0,0.16912,9e-05,14.79306]
[1776650187917,48.67,74658.19,0.0,0.16905,9e-05,14.78935]
[1776650188190,48.67,74658.19,0.0,0.16905,9e-05,14.78935]
[1776650188428,48.67,74658.19,0.0,0.16906,9e-05,14.78952]
[1776650191233,48.67,74656.71,0.0,0.16893,9e-05,14.78224]
[1776650191452,48.67,74656.71,0.0,0.1689,9e-05,14.77797]
[1776650193679,48.67,74655.98,0.0,0.16884,9e-05,14.77439]
[1776650193750,48.67,74655.98,0.0,0.16884,9e-05,14.77439]
[1776650195368,48.67,74651.0,0.0,0.1684,9e-05,14.74896]
[1776650195442,48.67,74651.0,0.0,0.1684,9e-05,14.74896]
[1776650200512,48.68,74650.3,0.0,0.16835,9e-05,14.74585]
[1776650206555,48.68,74649.29,0.0,0.16827,9e-05,14.74115]
[1776650209992,48.68,74649.29,0.0,0.16827,9e-05,14.74133]
[1776650210078,48.68,74649.29,0.0,0.16827,9e-05,14.74133]
[1776650210097,48.68,74649.29,0.0,0.16827,9e-05,14.74133]
[1776650210133,48.68,74649.29,0.0,0.16827,9e-05,14.74133]
[1776650210163,48.68,74648.03,0.0,0.16816,9e-05,14.73492]
[1776650210190,48.68,74648.03,0.0,0.16816,9e-05,14.73492]
[1776650210227,48.68,74648.03,0.0,0.16816,9e-05,14.73492]
[1776650210747,48.68,74648.03,0.0,0.16816,9e-05,14.73492]
[1776650210842,48.68,74635.65,0.0,0.16708,9e-05,14.67112]
[1776650211670,48.68,74635.65,0.0,0.16708,9e-05,14.67112]
[1776650211713,48.68,74635.65,0.0,0.16708,9e-05,14.67112]
[1776650212030,48.68,74635.65,0.0,0.16708,9e-05,14.67112]
[1776650212109,48.68,74637.34,0.0,0.16723,9e-05,14.68002]
[1776650217631,48.68,74634.76,0.0,0.16702,9e-05,14.66763]
[1776650221324,48.68,74632.98,0.0,0.16687,9e-05,14.65889]
[1776650221417,48.68,74632.98,0.0,0.16687,9e-05,14.65889]
[1776650221450,48.68,74632.98,0.0,0.16687,9e-05,14.65889]
[1776650221969,48.68,74632.98,0.0,0.16687,9e-05,14.65889]
[1776650222082,48.68,74619.55,0.0,0.1657,9e-05,14.58961]
[1776650223561,48.68,74619.55,0.0,0.1657,9e-05,14.58973]
[1776650223574,48.68,74619.55,0.0,0.1657,9e-05,14.58973]
[1776650223676,48.68,74609.33,0.0,0.16481,9e-05,14.53702]
[1776650228877,48.69,74609.39,0.0,0.16482,9e-05,14.5374]
[1776650229197,48.69,74603.95,0.0,0.16434,9e-05,14.50933]
[1776650229928,48.69,74603.95,0.0,0.16434,9e-05,14.50933]
[1776650229985,48.69,74589.04,0.0,0.16305,9e-05,14.43238]
[1776650233949,48.69,74587.86,0.0,0.16296,9e-05,14.42659]
[1776650234098,48.69,74587.86,0.0,0.16296,9e-05,14.42659]
[1776650235973,48.69,74586.19,0.0,0.16282,9e-05,14.41824]
[1776650236031,48.69,74586.19,0.0,0.16282,9e-05,14.41824]
[1776650236428,48.69,74584.17,0.0,0.16265,9e-05,14.40794]
[1776650239792,48.69,74575.39,0.0,0.16189,9e-05,14.36281]
[1776650240608,48.69,74575.39,0.0,0.16189,9e-05,14.36281]
[1776650240799,48.69,74576.81,0.0,0.16202,9e-05,14.37018]
[1776650246122,48.69,74575.73,0.0,0.16193,9e-05,14.36474]
[1776650246577,48.69,74579.38,0.0,0.16224,9e-05,14.3836]
[1776650246841,48.69,74581.02,0.0,0.16238,9e-05,14.39207]
[1776650247345,48.69,74581.02,0.0,0.16238,9e-05,14.39207]
[1776650248130,48.69,74581.02,0.0,0.16238,9e-05,14.39207]
[1776650248137,48.69,74580.63,0.0,0.16235,9e-05,14.39005]
[1776650249335,48.69,74580.63,0.0,0.16235,9e-05,14.39005]
[1776650250639,48.69,74580.98,0.0,0.16238,9e-05,14.39186]
[1776650251100,48.69,74580.98,0.0,0.16238,9e-05,14.39186]
[1776650251169,48.69,74580.98,0.0,0.16238,9e-05,14.39186]
[1776650251178,48.69,74580.98,0.0,0.16238,9e-05,14.39186]
[1776650251117,48.69,74579.99,0.0,0.16225,9e-05,14.38229]
[1776650251876,48.69,74579.99,0.0,0.16225,9e-05,14.38229]
[1776650253363,48.69,74580.94,0.0,0.16234,9e-05,14.3872]
[1776650254421,48.69,74581.39,0.0,0.16237,9e-05,14.38952]
[1776650259932,48.69,74584.11,0.0,0.16261,9e-05,14.40349]
[1776650262712,48.69,74583.49,0.0,0.16255,9e-05,14.40024]
[1776650262819,48.69,74583.49,0.0,0.16255,9e-05,14.40024]
[1776650263126,48.69,74583.2,0.0,0.16253,9e-05,14.39873]
[1776650264870,48.69,74583.2,0.0,0.16253,9e-05,14.39871]
[1776650264885,48.69,74583.2,0.0,0.16253,9e-05,14.39871]
[1776650264968,48.69,74584.19,0.0,0.16261,9e-05,14.40381]
[1776650266890,48.69,74586.46,0.0,0.16281,9e-05,14.4155]
[1776650267112,48.69,74586.74,0.0,0.16283,9e-05,14.41691]
[1776650268935,48.69,74586.65,0.0,0.16282,9e-05,14.41641]
[1776650268948,48.69,74586.65,0.0,0.16282,9e-05,14.41641]
[1776650269431,48.69,74586.85,0.0,0.16284,9e-05,14.41741]
[1776650269438,48.69,74586.85,0.0,0.16284,9e-05,14.41741]
[1776650269498,48.69,74586.85,0.0,0.16284,9e-05,14.41741]
[1776650269525,48.69,74586.85,0.0,0.16284,9e-05,14.41741]
[1776650269559,48.69,74586.85,0.0,0.16284,9e-05,14.41741]
[1776650269589,48.69,74586.85,0.0,0.16284,9e-05,14.41741]
[1776650269726,48.69,74586.85,0.0,0.16284,9e-05,14.41741]
[1776650270013,48.69,74586.85,0.0,0.16284,9e-05,14.41738]
[1776650270991,48.69,74586.85,0.0,0.16284,9e-05,14.41738]
[1776650271080,48.69,74596.72,0.0,0.16369,9e-05,14.46829]
[1776650271952,48.69,74596.72,0.0,0.16369,9e-05,14.46829]
[1776650272033,48.69,74596.72,0.0,0.16369,9e-05,14.46821]
[1776650273317,48.69,74597.25,0.0,0.16373,9e-05,14.47085]
[1776650274131,48.69,74597.25,0.0,0.16373,9e-05,14.47085]
[1776650274195,48.69,74597.25,0.0,0.16373,9e-05,14.47085]
[1776650274202,48.69,74597.25,0.0,0.16373,9e-05,14.47085]
[1776650274150,48.69,74595.62,0.0,0.16359,9e-05,14.46233]
[1776650280946,48.69,74593.55,0.0,0.1634,9e-05,14.45117]
[1776650281012,48.69,74593.55,0.0,0.1634,9e-05,14.45117]
[1776650281108,48.69,74593.55,0.0,0.1634,9e-05,14.45117]
[1776650281866,48.68,74594.34,0.0,0.16347,9e-05,14.45507]
[1776650281953,48.68,74594.34,0.0,0.16347,9e-05,14.45507]
[1776650281962,48.68,74594.34,0.0,0.16347,9e-05,14.45507]
[1776650287138,48.68,74593.3,0.0,0.16337,9e-05,14.44917]
[1776650289956,48.68,74592.67,0.0,0.16331,9e-05,14.44576]
[1776650290019,48.68,74592.67,0.0,0.16331,9e-05,14.44576]
[1776650291286,48.68,74593.3,0.0,0.16336,9e-05,14.44885]
[1776650291902,48.68,74593.3,0.0,0.16336,9e-05,14.44885]
[1776650291949,48.68,74593.3,0.0,0.16336,9e-05,14.44885]
[1776650291954,48.68,74593.3,0.0,0.16336,9e-05,14.44885]
[1776650297208,48.68,74593.07,0.0,0.16334,9e-05,14.44713]
[1776650300423,48.68,74587.12,0.0,0.16282,9e-05,14.41617]
[1776650300518,48.68,74587.12,0.0,0.16282,9e-05,14.41617]
[1776650301495,48.68,74586.27,0.0,0.16274,9e-05,14.41172]
[1776650307278,48.68,74588.57,0.0,0.16293,9e-05,14.42319]
[1776650310778,48.68,74588.92,0.0,0.16296,9e-05,14.42483]
[1776650310860,48.68,74588.92,0.0,0.16296,9e-05,14.42483]
[1776650310894,48.68,74588.92,0.0,0.16296,9e-05,14.42483]
[1776650311198,48.68,74591.94,0.0,0.16318,9e-05,14.43576]
[1776650311678,48.68,74591.94,0.0,0.16318,9e-05,14.43576]
[1776650312213,48.68,74591.68,0.0,0.16316,9e-05,14.4343]
[1776650313690,48.68,74591.17,0.0,0.16311,9e-05,14.43155]
[1776650313728,48.68,74591.17,0.0,0.16311,9e-05,14.43155]
[1776650317750,48.67,74590.83,0.0,0.16307,9e-05,14.42937]
[1776650317755,48.67,74590.83,0.0,0.16307,9e-05,14.42937]
[1776650317843,48.67,74591.13,0.0,0.1631,9e-05,14.4308]
[1776650318961,48.67,74591.13,0.0,0.1631,9e-05,14.4308]
[1776650318984,48.67,74591.13,0.0,0.1631,9e-05,14.4308]
[1776650319011,48.67,74591.13,0.0,0.1631,9e-05,14.4308]
[1776650319062,48.67,74591.44,0.0,0.16312,9e-05,14.43228]
[1776650319792,48.67,74591.44,0.0,0.16312,9e-05,14.43228]
[1776650319930,48.67,74591.44,0.0,0.16312,9e-05,14.43228]
[1776650319999,48.67,74591.44,0.0,0.16312,9e-05,14.43228]
[1776650320011,48.67,74591.44,0.0,0.16312,9e-05,14.43228]
[1776650323066,48.67,74591.06,0.0,0.16309,9e-05,14.43021]
[1776650323122,48.67,74591.06,0.0,0.16309,9e-05,14.43021]
[1776650323259,48.67,74591.06,0.0,0.16309,9e-05,14.43021]
[1776650323417,48.67,74594.03,0.0,0.16334,9e-05,14.44558]
[1776650324271,48.67,74594.03,0.0,0.16334,9e-05,14.44558]
[1776650324323,48.67,74595.11,0.0,0.16344,9e-05,14.45116]
[1776650325919,48.67,74600.26,0.0,0.16388,9e-05,14.47775]
[1776650326005,48.67,74600.26,0.0,0.16388,9e-05,14.47775]
[1776650326070,48.67,74600.26,0.0,0.16388,9e-05,14.47775]
[1776650326176,48.67,74599.64,0.0,0.16383,9e-05,14.4745]
[1776650331447,48.67,74597.91,0.0,0.16368,9e-05,14.46539]
[1776650334022,48.67,74597.16,0.0,0.16361,9e-05,14.46148]
[1776650339112,48.67,74598.9,0.0,0.16376,9e-05,14.47015]
[1776650344538,48.67,74596.26,0.0,0.16352,9e-05,14.45628]
[1776650349578,48.67,74595.57,0.0,0.16346,9e-05,14.45253]
[1776650354607,48.67,74592.86,0.0,0.16322,9e-05,14.4384]
[1776650360299,48.67,74593.35,0.0,0.16326,9e-05,14.44087]
[1776650362097,48.67,74598.59,0.0,0.16372,9e-05,14.46787]
[1776650362164,48.67,74598.66,0.0,0.16372,9e-05,14.46819]
[1776650363062,48.67,74598.66,0.0,0.16372,9e-05,14.46819]
[1776650363229,48.67,74598.74,0.0,0.16373,9e-05,14.46855]
[1776650368476,48.67,74594.89,0.0,0.16339,9e-05,14.44843]
[1776650373687,48.67,74592.73,0.0,0.16316,9e-05,14.43262]
[1776650378748,48.67,74590.33,0.0,0.16295,9e-05,14.42006]
[1776650383825,48.67,74589.26,0.0,0.16286,9e-05,14.4144]
[1776650388850,48.67,74588.33,0.0,0.16277,9e-05,14.40945]
[1776650393898,48.66,74587.46,0.0,0.1627,9e-05,14.40482]
[1776650394570,48.66,74587.42,0.0,0.16269,9e-05,14.40459]
[1776650394648,48.66,74587.42,0.0,0.16269,9e-05,14.40459]
[1776650394661,48.66,74587.42,0.0,0.16269,9e-05,14.40459]
[1776650395046,48.66,74587.42,0.0,0.16269,9e-05,14.40459]
[1776650395391,48.66,74584.74,0.0,0.16246,9e-05,14.39072]
[1776650400985,48.66,74587.02,0.0,0.16266,9e-05,14.40245]
[1776650402412,48.66,74588.03,0.0,0.16274,9e-05,14.40765]
[1776650402517,48.66,74588.03,0.0,0.16274,9e-05,14.40765]
[1776650403307,48.66,74588.03,0.0,0.16274,9e-05,14.40765]
[1776650403311,48.66,74592.64,0.0,0.16314,9e-05,14.43145]
[1776650403383,48.66,74592.64,0.0,0.16314,9e-05,14.43145]
[1776650403400,48.66,74592.64,0.0,0.16314,9e-05,14.43145]
[1776650404334,48.66,74592.64,0.0,0.16314,9e-05,14.43145]
[1776650404344,48.66,74592.64,0.0,0.16314,9e-05,14.43145]
[1776650404353,48.66,74605.93,0.0,0.16429,9e-05,14.50007]
[1776650405282,48.66,74605.93,0.0,0.16429,9e-05,14.50007]
[1776650405322,48.66,74613.61,0.0,0.16496,9e-05,14.53969]
[1776650405951,48.66,74613.61,0.0,0.16496,9e-05,14.53969]
[1776650406021,48.66,74622.99,0.0,0.16578,9e-05,14.58801]
[1776650406397,48.66,74622.99,0.0,0.16578,9e-05,14.58801]
[1776650409398,48.66,74618.13,0.0,0.16535,9e-05,14.56302]
[1776650410081,48.66,74618.13,0.0,0.16535,9e-05,14.56302]
[1776650413083,48.66,74609.97,0.0,0.16464,9e-05,14.52087]
[1776650413135,48.66,74609.97,0.0,0.16464,9e-05,14.52087]
[1776650413499,48.66,74604.81,0.0,0.1642,9e-05,14.49426]
[1776650414025,48.66,74604.81,0.0,0.1642,9e-05,14.49432]
[1776650417548,48.67,74607.35,0.0,0.16442,9e-05,14.5077]
[1776650418060,48.67,74607.29,0.0,0.16442,9e-05,14.50748]
[1776650419587,48.67,74607.74,0.0,0.16446,9e-05,14.50989]
[1776650420069,48.67,74609.55,0.0,0.16462,9e-05,14.51931]
[1776650425105,48.67,74609.12,0.0,0.16459,9e-05,14.51748]
[1776650430140,48.67,74612.45,0.0,0.16487,9e-05,14.53454]
[1776650431795,48.67,74612.64,0.0,0.16485,9e-05,14.53103]
[1776650432155,48.67,74613.38,0.0,0.16492,9e-05,14.53481]
[1776650437190,48.67,74616.46,0.0,0.16518,9e-05,14.55049]
[1776650442223,48.67,74617.3,0.0,0.16525,9e-05,14.55455]
[1776650446062,48.66,74617.81,0.0,0.16529,9e-05,14.55703]
[1776650446390,48.66,74615.56,0.0,0.16509,9e-05,14.54536]
[1776650448124,48.66,74615.66,0.0,0.1651,9e-05,14.54584]
[1776650448133,48.66,74615.66,0.0,0.1651,9e-05,14.54584]
[1776650452147,48.66,74608.73,0.0,0.1645,9e-05,14.50996]
[1776650452298,48.66,74608.73,0.0,0.1645,9e-05,14.50996]
[1776650457346,48.66,74607.41,0.0,0.16438,9e-05,14.5032]
[1776650457496,48.66,74607.41,0.0,0.16438,9e-05,14.5032]
[1776650458371,48.66,74607.41,0.0,0.16438,9e-05,14.5032]
[1776650462676,48.66,74600.88,0.0,0.16381,9e-05,14.4694]
[1776650464386,48.66,74591.88,0.0,0.16303,9e-05,14.42289]
[1776650470055,48.66,74591.08,0.0,0.16297,9e-05,14.41888]
[1776650475947,48.66,74590.88,0.0,0.16295,9e-05,14.41776]
[1776650478732,48.66,74587.74,0.0,0.16268,9e-05,14.40151]
[1776650478815,48.66,74587.74,0.0,0.16268,9e-05,14.40151]
[1776650479726,48.66,74581.14,0.0,0.16211,9e-05,14.36744]
[1776650479755,48.66,74581.14,0.0,0.16211,9e-05,14.36744]
[1776650480126,48.66,74558.32,0.0,0.16015,9e-05,14.24955]
[1776650481684,48.66,74558.32,0.0,0.16015,9e-05,14.24955]
[1776650485703,48.66,74549.91,0.0,0.15943,9e-05,14.20626]
[1776650488276,48.66,74551.64,0.0,0.15958,9e-05,14.2152]
[1776650488338,48.66,74551.64,0.0,0.15958,9e-05,14.2152]
[1776650489003,48.66,74553.23,0.0,0.15972,9e-05,14.22342]
[1776650489035,48.66,74553.23,0.0,0.15972,9e-05,14.22342]
[1776650489126,48.66,74553.23,0.0,0.15972,9e-05,14.22342]
[1776650489989,48.66,74544.61,0.0,0.15898,9e-05,14.17892]
[1776650490646,48.66,74545.59,0.0,0.15907,9e-05,14.18404]
[1776650491444,48.66,74545.59,0.0,0.15907,9e-05,14.18404]
[1776650491549,48.66,74544.59,0.0,0.15894,9e-05,14.17453]
[1776650491560,48.66,74544.59,0.0,0.15894,9e-05,14.17453]
[1776650491870,48.66,74544.59,0.0,0.15894,9e-05,14.17453]
[1776650492079,48.67,74534.88,0.0,0.15812,8e-05,14.12453]
[1776650493251,48.67,74534.88,0.0,0.15812,8e-05,14.12453]
[1776650493350,48.67,74522.32,0.0,0.15706,8e-05,14.05969]
[1776650493708,48.67,74522.32,0.0,0.15706,8e-05,14.05969]
[1776650498967,48.67,74520.34,0.0,0.1569,8e-05,14.04971]
[1776650498976,48.67,74520.34,0.0,0.1569,8e-05,14.04971]
[1776650499361,48.67,74520.34,0.0,0.1569,8e-05,14.04971]
[1776650499431,48.67,74520.18,0.0,0.15688,8e-05,14.04895]
[1776650501202,48.67,74524.73,0.0,0.15727,8e-05,14.0725]
[1776650501275,48.67,74524.73,0.0,0.15727,8e-05,14.0725]
[1776650501429,48.67,74524.44,0.0,0.15725,8e-05,14.07114]
[1776650502042,48.67,74524.44,0.0,0.15725,8e-05,14.07114]
[1776650502344,48.67,74520.18,0.0,0.15689,8e-05,14.0492]
[1776650503234,48.67,74520.18,0.0,0.15689,8e-05,14.0492]
[1776650503296,48.67,74520.18,0.0,0.15689,8e-05,14.0492]
[1776650503331,48.67,74518.47,0.0,0.15674,8e-05,14.04043]
[1776650503991,48.67,74518.47,0.0,0.15674,8e-05,14.04043]
[1776650505869,48.67,74519.97,0.0,0.15687,8e-05,14.04825]
[1776650506807,48.67,74521.24,0.0,0.15698,8e-05,14.05511]
[1776650507187,48.67,74521.24,0.0,0.15698,8e-05,14.05511]
[1776650507339,48.67,74522.3,0.0,0.15707,8e-05,14.06063]
[1776650507759,48.67,74522.3,0.0,0.15707,8e-05,14.06063]
[1776650507794,48.67,74522.3,0.0,0.15707,8e-05,14.06063]
[1776650507893,48.67,74534.81,0.0,0.15814,8e-05,14.12542]
[1776650509165,48.67,74534.81,0.0,0.15814,8e-05,14.12542]
[1776650509296,48.67,74534.81,0.0,0.15814,8e-05,14.12542]
[1776650509335,48.67,74534.81,0.0,0.15814,8e-05,14.12542]
[1776650509345,48.67,74534.81,0.0,0.15814,8e-05,14.12542]
[1776650509367,48.67,74537.75,0.0,0.15839,8e-05,14.14073]
[1776650510649,48.67,74540.17,0.0,0.1586,8e-05,14.15335]
[1776650510695,48.67,74540.17,0.0,0.1586,8e-05,14.15335]
[1776650510705,48.67,74540.17,0.0,0.1586,8e-05,14.15335]
[1776650510794,48.67,74540.17,0.0,0.1586,8e-05,14.15335]
[1776650511334,48.67,74540.17,0.0,0.1586,8e-05,14.15335]
[1776650511403,48.67,74539.91,0.0,0.15858,8e-05,14.15212]
[1776650511520,48.67,74539.91,0.0,0.15858,8e-05,14.15212]
[1776650513168,48.67,74539.91,0.0,0.15858,8e-05,14.15212]
[1776650513232,48.67,74539.91,0.0,0.15858,8e-05,14.15212]
[1776650513239,48.67,74539.91,0.0,0.15858,8e-05,14.15212]
[1776650513300,48.67,74539.91,0.0,0.15858,8e-05,14.15212]
[1776650515173,48.67,74537.47,0.0,0.15837,8e-05,14.13977]
[1776650515266,48.67,74537.47,0.0,0.15837,8e-05,14.13977]
[1776650515280,48.67,74537.47,0.0,0.15837,8e-05,14.13977]
[1776650515420,48.67,74537.47,0.0,0.15837,8e-05,14.13977]
[1776650517246,48.67,74539.38,0.0,0.15854,8e-05,14.14989]
[1776650517305,48.67,74539.38,0.0,0.15854,8e-05,14.14989]
[1776650517320,48.67,74539.38,0.0,0.15854,8e-05,14.14989]
[1776650517364,48.67,74539.38,0.0,0.15854,8e-05,14.14989]
[1776650517998,48.67,74540.93,0.0,0.15868,8e-05,14.15812]
[1776650523657,48.68,74541.02,0.0,0.1587,8e-05,14.15926]
[1776650525505,48.68,74540.48,0.0,0.15865,8e-05,14.15659]
[1776650525574,48.68,74540.48,0.0,0.15865,8e-05,14.15659]
[1776650525924,48.68,74540.48,0.0,0.15865,8e-05,14.15659]
[1776650525965,48.68,74540.48,0.0,0.15865,8e-05,14.15659]
[1776650526083,48.68,74540.48,0.0,0.15865,8e-05,14.15659]
[1776650526155,48.68,74540.61,0.0,0.15867,8e-05,14.15751]
[1776650529014,48.68,74551.85,0.0,0.15963,9e-05,14.21589]
[1776650529603,48.68,74551.85,0.0,0.15963,9e-05,14.21589]
[1776650529705,48.68,74551.85,0.0,0.15963,9e-05,14.21589]
[1776650530078,48.68,74551.85,0.0,0.15963,9e-05,14.21589]
[1776650530087,48.68,74551.85,0.0,0.15963,9e-05,14.21589]
[1776650530359,48.68,74545.43,0.0,0.15908,9e-05,14.18281]
[1776650531057,48.68,74545.43,0.0,0.15908,9e-05,14.18281]
[1776650531108,48.68,74545.43,0.0,0.15908,9e-05,14.18281]
[1776650531157,48.68,74544.41,0.0,0.159,9e-05,14.17765]
[1776650536892,48.68,74543.33,0.0,0.15892,9e-05,14.17279]
[1776650537728,48.68,74543.33,0.0,0.15892,9e-05,14.17279]
[1776650538372,48.68,74540.99,0.0,0.15872,8e-05,14.16085]
[1776650539411,48.68,74540.99,0.0,0.15872,8e-05,14.16085]
[1776650539481,48.68,74535.59,0.0,0.15827,8e-05,14.13312]
[1776650539667,48.68,74535.59,0.0,0.15827,8e-05,14.13312]
[1776650540893,48.68,74535.59,0.0,0.15827,8e-05,14.1333]
[1776650540980,48.68,74535.59,0.0,0.15827,8e-05,14.1333]
[1776650541039,48.68,74525.7,0.0,0.15743,8e-05,14.08229]
[1776650542514,48.68,74525.7,0.0,0.15743,8e-05,14.08235]
[1776650543414,48.68,74525.7,0.0,0.15743,8e-05,14.08235]
[1776650543490,48.68,74525.7,0.0,0.15743,8e-05,14.08235]
[1776650543544,48.68,74521.31,0.0,0.15706,8e-05,14.05979]
[1776650543730,48.68,74521.31,0.0,0.15706,8e-05,14.05979]
[1776650543896,48.68,74521.31,0.0,0.15706,8e-05,14.05979]
[1776650547081,48.68,74518.82,0.0,0.15686,8e-05,14.04724]
[1776650547630,48.68,74517.75,0.0,0.15677,8e-05,14.04182]
[1776650547782,48.68,74517.75,0.0,0.15677,8e-05,14.04182]
[1776650548583,48.68,74517.75,0.0,0.15677,8e-05,14.04193]
[1776650548996,48.68,74530.75,0.0,0.15787,8e-05,14.1091]
[1776650552901,48.69,74528.17,0.0,0.15762,8e-05,14.09147]
[1776650553008,48.69,74528.17,0.0,0.15762,8e-05,14.09147]
[1776650553424,48.69,74528.17,0.0,0.15762,8e-05,14.09147]
[1776650554033,48.69,74521.75,0.0,0.15708,8e-05,14.05841]
[1776650554160,48.69,74524.19,0.0,0.15728,8e-05,14.07107]
[1776650555639,48.69,74530.38,0.0,0.15781,8e-05,14.10309]
[1776650555646,48.69,74530.38,0.0,0.15781,8e-05,14.10309]
[1776650556212,48.69,74530.66,0.0,0.15783,8e-05,14.10457]
[1776650557854,48.69,74532.83,0.0,0.15802,8e-05,14.11596]
[1776650557914,48.69,74532.83,0.0,0.15802,8e-05,14.11596]
[1776650558035,48.69,74532.83,0.0,0.15802,8e-05,14.11596]
[1776650558106,48.69,74532.83,0.0,0.15802,8e-05,14.11596]
[1776650558120,48.69,74533.09,0.0,0.15804,8e-05,14.11748]
[1776650560070,48.69,74533.09,0.0,0.15805,8e-05,14.11766]
[1776650560134,48.69,74533.09,0.0,0.15805,8e-05,14.11766]
[1776650560237,48.69,74534.8,0.0,0.1582,8e-05,14.12666]
[1776650561755,48.69,74534.8,0.0,0.1582,8e-05,14.12684]
[1776650561817,48.69,74534.8,0.0,0.1582,8e-05,14.12684]
[1776650562049,48.69,74534.8,0.0,0.1582,8e-05,14.12684]
[1776650562498,48.69,74532.46,0.0,0.158,8e-05,14.11494]
[1776650564098,48.69,74532.89,0.0,0.15804,8e-05,14.11732]
[1776650564135,48.69,74532.89,0.0,0.15804,8e-05,14.11732]
[1776650564187,48.69,74533.4,0.0,0.15809,8e-05,14.12014]
[1776650565783,48.69,74533.4,0.0,0.15809,8e-05,14.12032]
[1776650565861,48.69,74533.4,0.0,0.15809,8e-05,14.12032]
[1776650565947,48.69,74533.4,0.0,0.15809,8e-05,14.12032]
[1776650570196,48.69,74540.51,0.0,0.15871,8e-05,14.15765]
[1776650570234,48.69,74540.51,0.0,0.15871,8e-05,14.15765]
[1776650570260,48.69,74540.51,0.0,0.15871,8e-05,14.15765]
[1776650570298,48.69,74540.51,0.0,0.15871,8e-05,14.15765]
[1776650570319,48.69,74540.51,0.0,0.15871,8e-05,14.15765]
[1776650571855,48.69,74542.2,0.0,0.15885,9e-05,14.16662]
[1776650571872,48.69,74542.2,0.0,0.15885,9e-05,14.16662]
[1776650571931,48.69,74542.2,0.0,0.15885,9e-05,14.16662]
[1776650572146,48.69,74542.2,0.0,0.15886,9e-05,14.16675]
[1776650573152,48.7,74554.86,0.0,0.15994,9e-05,14.23233]
[1776650574106,48.7,74554.86,0.0,0.15994,9e-05,14.23233]
[1776650574144,48.7,74554.86,0.0,0.15994,9e-05,14.23233]
[1776650574168,48.7,74554.86,0.0,0.15994,9e-05,14.23233]
[1776650574189,48.7,74555.66,0.0,0.16001,9e-05,14.2365]
[1776650578378,48.7,74557.59,0.0,0.16018,9e-05,14.24657]
[1776650578402,48.7,74561.11,0.0,0.16048,9e-05,14.26477]
[1776650582424,48.7,74560.21,0.0,0.1604,9e-05,14.26018]
[1776650582459,48.7,74560.21,0.0,0.1604,9e-05,14.26018]
[1776650582504,48.7,74560.02,0.0,0.16039,9e-05,14.25923]
[1776650584469,48.7,74560.02,0.0,0.16039,9e-05,14.25926]
[1776650584475,48.7,74560.41,0.0,0.16042,9e-05,14.2613]
[1776650585908,48.7,74560.41,0.0,0.16042,9e-05,14.26134]
[1776650586825,48.7,74559.73,0.0,0.16036,9e-05,14.25787]
[1776650586929,48.7,74559.73,0.0,0.16036,9e-05,14.25787]
[1776650588441,48.7,74555.63,0.0,0.16001,9e-05,14.23675]
[1776650588470,48.7,74555.63,0.0,0.16001,9e-05,14.23675]
[1776650588864,48.7,74549.22,0.0,0.15947,9e-05,14.2037]
[1776650594189,48.7,74545.08,0.0,0.15912,9e-05,14.18272]
[1776650594982,48.7,74544.34,0.0,0.15906,9e-05,14.17901]
[1776650595178,48.7,74544.34,0.0,0.15906,9e-05,14.17901]
[1776650595286,48.7,74544.34,0.0,0.15906,9e-05,14.17901]
[1776650595333,48.7,74544.34,0.0,0.15906,9e-05,14.17901]
[1776650595429,48.7,74544.34,0.0,0.15906,9e-05,14.17901]
[1776650595434,48.7,74575.67,0.0,0.16174,9e-05,14.34066]
[1776650595765,48.7,74575.67,0.0,0.16174,9e-05,14.34066]
[1776650596014,48.7,74575.67,0.0,0.16174,9e-05,14.34066]
[1776650596145,48.7,74575.67,0.0,0.16174,9e-05,14.34066]
[1776650596160,48.7,74575.67,0.0,0.16174,9e-05,14.34066]
[1776650596577,48.7,74568.83,0.0,0.16115,9e-05,14.30552]
[1776650597357,48.7,74568.83,0.0,0.16116,9e-05,14.3056]
[1776650599538,48.7,74565.8,0.0,0.1609,9e-05,14.29009]
[1776650602832,48.7,74558.0,0.0,0.16024,9e-05,14.2505]
[1776650602968,48.7,74558.0,0.0,0.16024,9e-05,14.2505]
[1776650603125,48.7,74558.0,0.0,0.16024,9e-05,14.2505]
[1776650603210,48.7,74558.0,0.0,0.16024,9e-05,14.2505]
[1776650603661,48.7,74558.23,0.0,0.16027,9e-05,14.2519]
[1776650603690,48.7,74558.23,0.0,0.16027,9e-05,14.2519]
[1776650604409,48.7,74546.57,0.0,0.15927,9e-05,14.19183]
[1776650604800,48.7,74546.57,0.0,0.15927,9e-05,14.19183]
[1776650604882,48.7,74546.57,0.0,0.15927,9e-05,14.19183]
[1776650605268,48.7,74546.57,0.0,0.15927,9e-05,14.19183]
[1776650605711,48.7,74545.27,0.0,0.15916,9e-05,14.18526]
[1776650606536,48.7,74545.27,0.0,0.15916,9e-05,14.18526]
[1776650611563,48.71,74539.01,0.0,0.15865,8e-05,14.15379]
[1776650611566,48.71,74529.73,0.0,0.15782,8e-05,14.10165]
[1776650613099,48.71,74529.73,0.0,0.15782,8e-05,14.10172]
[1776650613271,48.71,74526.4,0.0,0.15754,8e-05,14.08465]
[1776650618508,48.71,74526.12,0.0,0.15753,8e-05,14.08365]
[1776650623542,48.71,74523.38,0.0,0.1573,8e-05,14.06988]
[1776650627546,48.71,74523.04,0.0,0.15728,8e-05,14.06833]
[1776650627572,48.71,74523.16,0.0,0.15729,8e-05,14.069]
[1776650628577,48.71,74532.14,0.0,0.15805,8e-05,14.11536]
[1776650628832,48.71,74532.14,0.0,0.15805,8e-05,14.11536]
[1776650629585,48.71,74535.62,0.0,0.15835,8e-05,14.13346]
[1776650630796,48.71,74538.48,0.0,0.15859,8e-05,14.14833]
[1776650631198,48.71,74538.48,0.0,0.15859,8e-05,14.14833]
[1776650631207,48.71,74538.48,0.0,0.15859,8e-05,14.14833]
[1776650631211,48.71,74538.48,0.0,0.15859,8e-05,14.14833]
[1776650633319,48.71,74539.08,0.0,0.15865,8e-05,14.15178]
[1776650637353,48.71,74538.26,0.0,0.15859,8e-05,14.14808]
[1776650637421,48.71,74538.26,0.0,0.15859,8e-05,14.14808]
[1776650641065,48.72,74536.28,0.0,0.15843,8e-05,14.13856]
[1776650642610,48.72,74534.9,0.0,0.15832,8e-05,14.13181]
[1776650642668,48.72,74534.9,0.0,0.15832,8e-05,14.13181]
[1776650645033,48.72,74533.78,0.0,0.15823,8e-05,14.12617]
[1776650645113,48.72,74533.78,0.0,0.15823,8e-05,14.12617]
[1776650645182,48.72,74533.78,0.0,0.15823,8e-05,14.12617]
[1776650648376,48.72,74533.52,0.0,0.15821,8e-05,14.12498]
[1776650648456,48.72,74533.52,0.0,0.15821,8e-05,14.12498]
[1776650650466,48.72,74531.6,0.0,0.15805,8e-05,14.11536]
[1776650650471,48.72,74531.6,0.0,0.15805,8e-05,14.11536]
[1776650653721,48.72,74526.1,0.0,0.15759,8e-05,14.08739]
[1776650653961,48.72,74525.27,0.0,0.15752,8e-05,14.08325]
[1776650659794,48.72,74523.03,0.0,0.15735,8e-05,14.0726]
[1776650664830,48.73,74521.4,0.0,0.15723,8e-05,14.06506]
[1776650668009,48.73,74518.59,0.0,0.157,8e-05,14.0509]
[1776650668081,48.73,74518.91,0.0,0.15703,8e-05,14.05273]
[1776650673143,48.73,74516.88,0.0,0.15682,8e-05,14.03837]
[1776650678928,48.73,74511.66,0.0,0.1564,8e-05,14.01247]
[1776650681677,48.74,74507.05,0.0,0.15602,8e-05,13.98891]
[1776650682555,48.74,74507.05,0.0,0.15602,8e-05,13.98891]
[1776650685525,48.74,74507.0,0.0,0.15602,8e-05,13.98888]
[1776650685680,48.74,74506.84,0.0,0.15601,8e-05,13.98826]
[1776650688270,48.74,74506.84,0.0,0.15601,8e-05,13.98847]
[1776650693154,48.74,74506.54,0.0,0.15599,8e-05,13.98744]
[1776650700076,48.74,74508.02,0.0,0.15613,8e-05,13.99565]
[1776650705111,48.74,74509.84,0.0,0.15629,8e-05,14.00531]
[1776650706327,48.74,74509.84,0.0,0.15629,8e-05,14.00531]
[1776650706408,48.74,74509.84,0.0,0.15629,8e-05,14.00531]
[1776650706500,48.74,74509.84,0.0,0.15629,8e-05,14.00531]
[1776650712160,48.75,74512.43,0.0,0.15652,8e-05,14.01972]
[1776650716530,48.75,74509.93,0.0,0.15632,8e-05,14.00725]
[1776650721904,48.75,74511.44,0.0,0.15647,8e-05,14.01669]
[1776650728115,48.75,74512.08,0.0,0.15654,8e-05,14.02053]
[1776650728163,48.75,74512.08,0.0,0.15654,8e-05,14.02053]
[1776650728203,48.75,74512.08,0.0,0.15654,8e-05,14.02053]
[1776650733308,48.76,74513.65,0.0,0.15665,8e-05,14.02553]
[1776650738342,48.76,74513.68,0.0,0.15667,8e-05,14.02649]
[1776650740994,48.76,74513.93,0.0,0.1567,8e-05,14.0281]
[1776650744517,48.76,74514.54,0.0,0.15675,8e-05,14.03146]
[1776650744573,48.76,74514.54,0.0,0.15675,8e-05,14.03146]
[1776650744617,48.76,74514.54,0.0,0.15675,8e-05,14.03146]
[1776650749342,48.76,74514.28,0.0,0.15673,8e-05,14.03027]
[1776650754456,48.76,74514.53,0.0,0.15676,8e-05,14.03194]
[1776650759491,48.77,74516.4,0.0,0.15692,8e-05,14.04177]
[1776650761859,48.77,74516.73,0.0,0.15695,8e-05,14.04354]
[1776650762070,48.77,74516.73,0.0,0.15695,8e-05,14.04354]
[1776650762187,48.77,74516.73,0.0,0.15695,8e-05,14.04354]
[1776650763233,48.77,74516.67,0.0,0.15695,8e-05,14.04326]
[1776650763299,48.77,74516.67,0.0,0.15695,8e-05,14.04326]
[1776650763519,48.77,74506.01,0.0,0.15605,8e-05,13.9884]
[1776650763919,48.77,74506.01,0.0,0.15605,8e-05,13.9884]
[1776650763994,48.77,74506.01,0.0,0.15605,8e-05,13.9884]
[1776650764526,48.77,74505.88,0.0,0.15604,8e-05,13.98785]
[1776650765150,48.77,74505.88,0.0,0.15604,8e-05,13.98785]
[1776650765539,48.77,74505.88,0.0,0.15604,8e-05,13.98785]
[1776650765602,48.77,74504.42,0.0,0.15592,8e-05,13.98044]
[1776650766402,48.77,74504.42,0.0,0.15592,8e-05,13.98044]
[1776650766540,48.77,74504.42,0.0,0.15592,8e-05,13.98056]
[1776650767110,48.77,74504.42,0.0,0.15592,8e-05,13.98056]
[1776650767548,48.77,74503.45,0.0,0.15584,8e-05,13.9757]
[1776650769483,48.77,74503.11,0.0,0.15582,8e-05,13.97409]
[1776650769567,48.77,74503.11,0.0,0.15582,8e-05,13.97423]
[1776650770552,48.77,74503.11,0.0,0.15582,8e-05,13.97423]
[1776650771700,48.77,74504.44,0.0,0.15593,8e-05,13.98121]
[1776650777618,48.77,74506.57,0.0,0.15612,8e-05,13.99296]
[1776650779195,48.77,74506.4,0.0,0.15611,8e-05,13.9922]
[1776650784594,48.77,74499.98,0.0,0.15558,8e-05,13.95973]
[1776650789539,48.78,74499.61,0.0,0.15556,8e-05,13.95852]
[1776650789708,48.78,74499.61,0.0,0.15556,8e-05,13.95852]
[1776650790709,48.78,74499.62,0.0,0.15557,8e-05,13.95885]
[1776650792828,48.78,74497.18,0.0,0.15533,8e-05,13.94211]
[1776650792892,48.78,74497.18,0.0,0.15533,8e-05,13.94211]
[1776650799632,48.78,74496.6,0.0,0.1553,8e-05,13.93991]
[1776650799774,48.78,74496.16,0.0,0.15526,8e-05,13.93797]
[1776650800827,48.78,74495.82,0.0,0.15524,8e-05,13.93638]
[1776650800867,48.78,74495.82,0.0,0.15524,8e-05,13.93638]
[1776650802276,48.78,74495.89,0.0,0.15525,8e-05,13.93691]
[1776650802321,48.78,74493.84,0.0,0.15508,8e-05,13.92653]
[1776650804092,48.78,74493.84,0.0,0.15508,8e-05,13.92653]
[1776650804189,48.78,74490.95,0.0,0.15484,8e-05,13.91203]
[1776650805387,48.78,74490.95,0.0,0.15484,8e-05,13.91203]
[1776650805428,48.78,74492.73,0.0,0.155,8e-05,13.9214]
[1776650805825,48.78,74492.73,0.0,0.155,8e-05,13.9214]
[1776650805916,48.78,74492.73,0.0,0.155,8e-05,13.9214]
[1776650806031,48.78,74492.73,0.0,0.155,8e-05,13.9214]
[1776650806130,48.79,74495.26,0.0,0.15521,8e-05,13.93461]
[1776650807358,48.79,74495.26,0.0,0.15521,8e-05,13.93461]
[1776650808043,48.79,74499.11,0.0,0.15554,8e-05,13.9546]
[1776650809407,48.79,74498.89,0.0,0.15552,8e-05,13.95362]
[1776650814623,48.79,74497.53,0.0,0.15542,8e-05,13.94724]
[1776650819917,48.79,74497.49,0.0,0.15543,8e-05,13.94813]
[1776650823140,48.79,74497.01,0.0,0.1554,8e-05,13.94615]
[1776650823157,48.79,74497.01,0.0,0.1554,8e-05,13.94615]
[1776650823248,48.79,74497.01,0.0,0.1554,8e-05,13.94615]
[1776650825889,48.79,74493.16,0.0,0.15508,8e-05,13.92668]
[1776650825935,48.79,74493.16,0.0,0.15508,8e-05,13.92668]
[1776650832684,48.8,74497.53,0.0,0.15547,8e-05,13.95059]
[1776650834128,48.8,74497.53,0.0,0.15548,8e-05,13.95075]
[1776650834139,48.8,74497.53,0.0,0.15548,8e-05,13.95075]
[1776650839980,48.8,74500.78,0.0,0.15576,8e-05,13.9684]
[1776650844248,48.8,74502.87,0.0,0.15595,8e-05,13.9797]
[1776650844325,48.81,74504.52,0.0,0.15609,8e-05,13.98833]
[1776650847797,48.81,74506.69,0.0,0.15628,8e-05,13.99976]
[1776650848943,48.81,74515.14,0.0,0.15699,8e-05,14.04348]
[1776650851031,48.81,74516.06,0.0,0.15707,8e-05,14.04834]
[1776650851990,48.81,74515.84,0.0,0.15701,8e-05,14.04281]
[1776650853761,48.81,74514.85,0.0,0.15693,8e-05,14.03777]
[1776650855079,48.81,74514.75,0.0,0.15692,8e-05,14.03732]
[1776650855294,48.81,74514.75,0.0,0.15692,8e-05,14.03732]
[1776650857104,48.81,74514.75,0.0,0.15693,8e-05,14.03744]
[1776650857205,48.81,74513.92,0.0,0.15686,8e-05,14.03328]
[1776650863227,48.81,74513.87,0.0,0.15686,8e-05,14.03333]
[1776650864238,48.81,74513.87,0.0,0.15686,8e-05,14.03333]
[1776650864295,48.81,74513.87,0.0,0.15686,8e-05,14.03333]
[1776650871211,48.81,74513.02,0.0,0.15679,8e-05,14.02927]
[1776650876350,48.81,74512.48,0.0,0.15675,8e-05,14.02682]
[1776650881056,48.81,74511.28,0.0,0.15666,8e-05,14.02112]
[1776650881131,48.81,74511.28,0.0,0.15666,8e-05,14.02112]
[1776650882951,48.81,74511.76,0.0,0.1567,8e-05,14.02369]
[1776650882990,48.81,74511.76,0.0,0.1567,8e-05,14.02369]
[1776650883760,48.81,74511.76,0.0,0.1567,8e-05,14.02369]
[1776650883827,48.81,74532.33,0.0,0.15844,8e-05,14.12966]
[1776650884017,48.81,74532.33,0.0,0.15844,8e-05,14.12966]
[1776650884131,48.81,74532.33,0.0,0.15844,8e-05,14.12966]
[1776650884756,48.81,74532.33,0.0,0.15844,8e-05,14.12966]
[1776650884783,48.81,74532.33,0.0,0.15844,8e-05,14.12966]
[1776650884857,48.81,74535.54,0.0,0.15871,8e-05,14.14624]
[1776650884882,48.81,74535.54,0.0,0.15871,8e-05,14.14624]
[1776650884963,48.81,74535.54,0.0,0.15871,8e-05,14.14624]
[1776650885376,48.81,74535.59,0.0,0.15872,8e-05,14.14647]
[1776650886683,48.81,74535.59,0.0,0.15872,8e-05,14.14647]
[1776650886707,48.81,74549.16,0.0,0.15987,9e-05,14.21642]
[1776650887519,48.81,74549.16,0.0,0.15987,9e-05,14.21642]
[1776650887600,48.81,74558.26,0.0,0.16065,9e-05,14.2633]
[1776650890276,48.82,74560.82,0.0,0.16087,9e-05,14.27672]
[1776650890343,48.82,74560.82,0.0,0.16087,9e-05,14.27672]
[1776650890374,48.82,74560.82,0.0,0.16087,9e-05,14.27672]
[1776650890406,48.82,74560.82,0.0,0.16087,9e-05,14.27672]
[1776650890524,48.82,74560.82,0.0,0.16087,9e-05,14.27672]
[1776650890587,48.82,74560.82,0.0,0.16087,9e-05,14.27672]
[1776650890711,48.82,74560.82,0.0,0.16087,9e-05,14.27672]
[1776650890812,48.82,74560.88,0.0,0.16088,9e-05,14.27711]
[1776650893029,48.82,74554.16,0.0,0.16031,9e-05,14.24269]
[1776650893435,48.82,74552.93,0.0,0.16021,9e-05,14.23649]
[1776650894861,48.82,74552.93,0.0,0.16021,9e-05,14.23649]
[1776650894864,48.82,74552.93,0.0,0.16021,9e-05,14.23649]
[1776650894916,48.82,74553.1,0.0,0.16022,9e-05,14.23737]
[1776650895447,48.82,74553.1,0.0,0.16022,9e-05,14.23752]
[1776650895940,48.82,74553.1,0.0,0.16022,9e-05,14.23752]
[1776650901784,48.82,74556.94,0.0,0.16055,9e-05,14.25735]
[1776650902860,48.82,74560.04,0.0,0.16082,9e-05,14.27331]
[1776650902895,48.82,74558.88,0.0,0.16072,9e-05,14.26731]
[1776650902908,48.82,74558.88,0.0,0.16072,9e-05,14.26731]
[1776650908540,48.82,74558.28,0.0,0.16067,9e-05,14.26418]
[1776650913574,48.82,74558.14,0.0,0.16062,9e-05,14.25904]
[1776650918611,48.82,74557.94,0.0,0.1606,9e-05,14.25813]
[1776650923645,48.82,74557.31,0.0,0.16055,9e-05,14.25502]
[1776650928682,48.82,74557.39,0.0,0.16056,9e-05,14.25555]
[1776650933716,48.82,74558.72,0.0,0.16067,9e-05,14.26245]
[1776650937169,48.82,74566.0,0.0,0.1613,9e-05,14.29994]
[1776650937231,48.82,74566.0,0.0,0.1613,9e-05,14.29994]
[1776650938611,48.82,74568.1,0.0,0.16148,9e-05,14.31071]
[1776650938840,48.82,74568.1,0.0,0.16148,9e-05,14.31071]
[1776650938876,48.82,74568.1,0.0,0.16148,9e-05,14.31071]
[1776650938888,48.82,74568.1,0.0,0.16148,9e-05,14.31071]
[1776650944158,48.82,74569.5,0.0,0.16159,9e-05,14.31763]
[1776650949427,48.82,74570.62,0.0,0.16168,9e-05,14.32317]
[1776650950709,48.82,74570.5,0.0,0.16167,9e-05,14.32251]
[1776650955871,48.82,74573.25,0.0,0.1619,9e-05,14.33638]
[1776650960080,48.82,74573.98,0.0,0.16197,9e-05,14.34021]
[1776650960164,48.82,74573.98,0.0,0.16197,9e-05,14.34021]
[1776650961030,48.82,74574.91,0.0,0.16205,9e-05,14.34509]
[1776650967955,48.82,74576.23,0.0,0.16217,9e-05,14.35245]
[1776650973300,48.82,74577.96,0.0,0.16228,9e-05,14.35667]
[1776650979036,48.82,74576.08,0.0,0.16211,9e-05,14.34669]
[1776650984070,48.82,74577.47,0.0,0.16223,9e-05,14.35366]
[1776650989711,48.82,74577.88,0.0,0.16226,9e-05,14.35566]
[1776650989764,48.82,74577.88,0.0,0.16226,9e-05,14.35566]
[1776650989776,48.82,74577.88,0.0,0.16226,9e-05,14.35566]
[1776650990755,48.82,74577.88,0.0,0.16226,9e-05,14.35557]
[1776650990797,48.82,74577.88,0.0,0.16226,9e-05,14.35557]
[1776650991523,48.82,74578.04,0.0,0.16227,9e-05,14.35636]
[1776650991582,48.82,74578.04,0.0,0.16227,9e-05,14.35636]
[1776650991588,48.82,74578.04,0.0,0.16227,9e-05,14.35636]
[1776650991600,48.82,74578.04,0.0,0.16227,9e-05,14.35636]
[1776650997189,48.81,74579.69,0.0,0.16241,9e-05,14.36462]
[1776651002229,48.81,74580.17,0.0,0.16245,9e-05,14.36695]
[1776651008268,48.81,74580.26,0.0,0.16245,9e-05,14.36724]
[1776651010034,48.81,74580.26,0.0,0.16245,9e-05,14.36724]
[1776651010926,48.81,74567.69,0.0,0.16137,9e-05,14.30228]
[1776651012319,48.81,74567.69,0.0,0.16137,9e-05,14.30228]
[1776651012365,48.81,74567.69,0.0,0.16137,9e-05,14.30228]
[1776651012375,48.81,74564.77,0.0,0.16112,9e-05,14.28712]
[1776651013129,48.81,74564.77,0.0,0.16112,9e-05,14.28712]
[1776651013211,48.81,74564.77,0.0,0.16112,9e-05,14.28712]
[1776651013922,48.81,74564.77,0.0,0.16112,9e-05,14.28712]
[1776651013946,48.81,74564.45,0.0,0.16109,9e-05,14.28536]
[1776651014120,48.81,74564.45,0.0,0.16109,9e-05,14.28536]
[1776651014184,48.81,74564.45,0.0,0.16109,9e-05,14.28536]
[1776651017646,48.81,74563.29,0.0,0.16098,9e-05,14.27906]
[1776651017666,48.81,74563.34,0.0,0.16099,9e-05,14.27921]
[1776651018199,48.81,74563.34,0.0,0.16099,9e-05,14.27921]
[1776651018300,48.81,74563.34,0.0,0.16098,9e-05,14.27909]
[1776651022604,48.81,74562.2,0.0,0.16088,9e-05,14.2728]
[1776651027479,48.81,74560.78,0.0,0.16074,9e-05,14.26479]
[1776651027540,48.81,74560.78,0.0,0.16074,9e-05,14.26479]
[1776651027577,48.81,74560.78,0.0,0.16074,9e-05,14.26479]
[1776651027655,48.81,74563.97,0.0,0.16102,9e-05,14.28108]
[1776651030707,48.81,74572.38,0.0,0.16173,9e-05,14.32414]
[1776651030999,48.81,74572.38,0.0,0.16173,9e-05,14.32414]
[1776651031066,48.8,74572.91,0.0,0.16178,9e-05,14.32671]
[1776651031812,48.8,74572.91,0.0,0.16178,9e-05,14.32671]
[1776651031876,48.8,74572.91,0.0,0.16178,9e-05,14.32671]
[1776651031908,48.8,74572.91,0.0,0.16178,9e-05,14.32671]
[1776651032009,48.8,74572.3,0.0,0.16168,9e-05,14.31895]
[1776651036372,48.8,74569.67,0.0,0.16144,9e-05,14.30477]
[1776651036434,48.8,74569.67,0.0,0.16144,9e-05,14.30477]
[1776651036464,48.8,74569.67,0.0,0.16144,9e-05,14.30477]
[1776651036488,48.8,74569.67,0.0,0.16144,9e-05,14.30477]
[1776651036524,48.8,74569.67,0.0,0.16144,9e-05,14.30477]
[1776651037036,48.8,74569.67,0.0,0.16144,9e-05,14.30477]
[1776651038810,48.8,74561.86,0.0,0.16077,9e-05,14.26428]
[1776651038849,48.8,74561.86,0.0,0.16077,9e-05,14.26428]
[1776651038950,48.8,74555.49,0.0,0.16022,9e-05,14.23133]
[1776651039750,48.8,74555.49,0.0,0.16022,9e-05,14.23133]
[1776651039803,48.8,74555.49,0.0,0.16022,9e-05,14.23133]
[1776651039880,48.8,74555.51,0.0,0.16022,9e-05,14.23132]
[1776651041634,48.8,74553.62,0.0,0.16006,9e-05,14.22148]
[1776651041709,48.8,74543.78,0.0,0.15922,9e-05,14.1707]
[1776651042602,48.8,74543.78,0.0,0.15922,9e-05,14.1707]
[1776651043471,48.8,74544.13,0.0,0.15925,9e-05,14.17241]
[1776651048552,48.8,74543.25,0.0,0.15917,9e-05,14.16759]
[1776651053585,48.8,74539.32,0.0,0.15883,8e-05,14.14716]
[1776651058621,48.8,74538.96,0.0,0.1588,8e-05,14.14513]
[1776651063660,48.8,74539.34,0.0,0.15883,8e-05,14.14692]
[1776651074371,48.79,74540.08,0.0,0.15888,8e-05,14.15033]
[1776651079770,48.79,74539.82,0.0,0.15886,8e-05,14.14881]
[1776651082981,48.79,74538.55,0.0,0.15875,8e-05,14.14223]
[1776651088518,48.79,74537.95,0.0,0.1587,8e-05,14.13905]
[1776651089702,48.79,74537.69,0.0,0.15867,8e-05,14.1377]
[1776651092175,48.79,74536.83,0.0,0.15856,8e-05,14.1288]
[1776651092240,48.79,74536.83,0.0,0.15856,8e-05,14.1288]
[1776651092247,48.79,74536.77,0.0,0.15856,8e-05,14.12849]
[1776651098425,48.79,74536.87,0.0,0.15856,8e-05,14.12896]
[1776651103938,48.79,74536.46,0.0,0.15853,8e-05,14.12669]
[1776651107966,48.79,74523.23,0.0,0.15741,8e-05,14.05862]
[1776651108395,48.79,74523.23,0.0,0.15741,8e-05,14.05862]
[1776651108777,48.79,74523.23,0.0,0.15741,8e-05,14.05862]
[1776651108820,48.79,74523.23,0.0,0.15741,8e-05,14.05862]
[1776651108975,48.79,74516.55,0.0,0.15684,8e-05,14.02416]
[1776651110612,48.79,74515.19,0.0,0.15673,8e-05,14.01714]
[1776651110987,48.79,74515.08,0.0,0.15672,8e-05,14.01656]
[1776651112304,48.79,74513.61,0.0,0.15659,8e-05,14.00898]
[1776651113002,48.79,74513.4,0.0,0.15658,8e-05,14.00789]
[1776651118036,48.79,74512.21,0.0,0.15648,8e-05,14.00178]
[1776651124078,48.79,74514.23,0.0,0.15664,8e-05,14.01204]
[1776651128364,48.79,74514.1,0.0,0.15663,8e-05,14.01125]
[1776651129113,48.79,74514.44,0.0,0.15666,8e-05,14.01297]
[1776651131418,48.79,74510.46,0.0,0.15632,8e-05,13.99223]
[1776651132161,48.79,74510.46,0.0,0.15632,8e-05,13.99223]
[1776651132380,48.79,74509.24,0.0,0.15622,8e-05,13.98583]
[1776651133289,48.79,74504.1,0.0,0.15578,8e-05,13.95927]
[1776651133361,48.79,74504.1,0.0,0.15578,8e-05,13.95927]
[1776651137262,48.79,74501.49,0.0,0.15556,8e-05,13.94557]
[1776651139343,48.79,74496.72,0.0,0.15516,8e-05,13.9209]
[1776651139423,48.79,74496.72,0.0,0.15516,8e-05,13.9209]
[1776651139426,48.79,74494.37,0.0,0.15496,8e-05,13.90875]
[1776651140245,48.79,74494.37,0.0,0.15496,8e-05,13.90875]
[1776651140253,48.79,74494.37,0.0,0.15496,8e-05,13.90875]
[1776651140486,48.79,74494.37,0.0,0.15496,8e-05,13.90875]
[1776651140535,48.79,74490.93,0.0,0.15467,8e-05,13.89101]
[1776651142554,48.79,74490.93,0.0,0.15467,8e-05,13.89101]
[1776651144091,48.79,74488.28,0.0,0.15445,8e-05,13.87735]
[1776651144125,48.79,74487.77,0.0,0.15441,8e-05,13.87472]
[1776651144554,48.79,74487.77,0.0,0.15441,8e-05,13.87472]
[1776651146700,48.79,74485.37,0.0,0.15421,8e-05,13.86237]
[1776651146705,48.79,74484.79,0.0,0.15416,8e-05,13.85942]
[1776651150691,48.79,74484.57,0.0,0.15414,8e-05,13.85833]
[1776651150795,48.79,74484.49,0.0,0.15413,8e-05,13.85797]
[1776651152107,48.79,74484.49,0.0,0.15413,8e-05,13.85797]
[1776651152209,48.79,74484.49,0.0,0.1541,8e-05,13.85354]
[1776651152310,48.79,74481.38,0.0,0.15384,8e-05,13.83758]
[1776651154663,48.79,74481.38,0.0,0.15384,8e-05,13.83764]
[1776651155342,48.79,74478.23,0.0,0.15358,8e-05,13.82151]
[1776651155365,48.79,74478.23,0.0,0.15358,8e-05,13.82151]
[1776651155421,48.79,74478.23,0.0,0.15358,8e-05,13.82151]
[1776651156834,48.79,74475.97,0.0,0.15339,8e-05,13.80996]
[1776651157073,48.79,74475.97,0.0,0.15339,8e-05,13.80996]
[1776651157119,48.79,74475.97,0.0,0.15339,8e-05,13.80996]
[1776651158185,48.79,74472.7,0.0,0.15312,8e-05,13.79322]
[1776651158890,48.79,74472.7,0.0,0.15312,8e-05,13.79332]
[1776651163017,48.79,74475.36,0.0,0.15335,8e-05,13.80739]
[1776651163061,48.79,74475.36,0.0,0.15335,8e-05,13.80739]
[1776651165927,48.79,74475.28,0.0,0.15335,8e-05,13.80723]
[1776651165968,48.79,74475.28,0.0,0.15335,8e-05,13.80723]
[1776651167300,48.79,74475.39,0.0,0.15336,8e-05,13.80797]
[1776651167381,48.79,74475.39,0.0,0.15336,8e-05,13.80797]
[1776651173422,48.79,74477.78,0.0,0.15357,8e-05,13.8207]
[1776651177031,48.79,74468.16,0.0,0.15277,8e-05,13.77138]
[1776651178455,48.8,74468.21,0.0,0.15277,8e-05,13.77171]
[1776651178487,48.8,74468.21,0.0,0.15277,8e-05,13.77171]
[1776651178537,48.8,74468.21,0.0,0.15277,8e-05,13.77171]
[1776651185193,48.8,74461.0,0.0,0.15219,8e-05,13.73549]
[1776651190542,48.8,74460.29,0.0,0.15215,8e-05,13.73264]
[1776651191706,48.8,74460.29,0.0,0.15215,8e-05,13.73264]
[1776651191808,48.8,74460.04,0.0,0.15213,8e-05,13.7315]
[1776651196861,48.8,74460.14,0.0,0.15215,8e-05,13.7327]
[1776651198638,48.8,74460.14,0.0,0.15215,8e-05,13.73285]
[1776651198699,48.8,74460.01,0.0,0.15214,8e-05,13.73217]
[1776651199373,48.8,74460.01,0.0,0.15214,8e-05,13.73217]
[1776651199870,48.8,74459.58,0.0,0.1521,8e-05,13.72995]
[1776651205333,48.8,74458.7,0.0,0.15203,8e-05,13.72541]
[1776651210682,48.8,74459.28,0.0,0.15208,8e-05,13.72837]
[1776651212011,48.8,74459.28,0.0,0.15208,8e-05,13.72837]
[1776651212113,48.8,74458.75,0.0,0.152,8e-05,13.7212]
[1776651219745,48.8,74458.48,0.0,0.15198,8e-05,13.71994]
[1776651224780,48.8,74456.64,0.0,0.15183,8e-05,13.71058]
[1776651228277,48.8,74456.55,0.0,0.15182,8e-05,13.71013]
[1776651228770,48.8,74456.55,0.0,0.15182,8e-05,13.71013]
[1776651228821,48.8,74456.55,0.0,0.15182,8e-05,13.71013]
[1776651228856,48.8,74456.55,0.0,0.15182,8e-05,13.71013]
[1776651228921,48.8,74456.55,0.0,0.15182,8e-05,13.71018]
[1776651230299,48.8,74456.55,0.0,0.15182,8e-05,13.71018]
[1776651231138,48.8,74456.55,0.0,0.15182,8e-05,13.71018]
[1776651231152,48.8,74456.55,0.0,0.15182,8e-05,13.71018]
[1776651231231,48.8,74456.55,0.0,0.15182,8e-05,13.71022]
[1776651231702,48.8,74456.55,0.0,0.15182,8e-05,13.71022]
[1776651231840,48.8,74456.55,0.0,0.15182,8e-05,13.71022]
[1776651232077,48.8,74456.55,0.0,0.15182,8e-05,13.71022]
[1776651232225,48.8,74431.07,0.0,0.14973,8e-05,13.57937]
[1776651232747,48.8,74431.07,0.0,0.14973,8e-05,13.57937]
[1776651232866,48.8,74431.07,0.0,0.14973,8e-05,13.57937]
[1776651233335,48.8,74422.42,0.0,0.14902,8e-05,13.53481]
[1776651233844,48.8,74422.42,0.0,0.14901,8e-05,13.53471]
[1776651238844,48.8,74416.79,0.0,0.14856,8e-05,13.50607]
[1776651240004,48.8,74411.19,0.0,0.14811,8e-05,13.47743]
[1776651240056,48.81,74410.29,0.0,0.14803,8e-05,13.47291]
[1776651242008,48.81,74410.29,0.0,0.14803,8e-05,13.47293]
[1776651242763,48.81,74403.26,0.0,0.14746,8e-05,13.43687]
[1776651242910,48.81,74403.26,0.0,0.14746,8e-05,13.43689]
[1776651245746,48.81,74405.34,0.0,0.14763,8e-05,13.44759]
[1776651245896,48.81,74405.34,0.0,0.14763,8e-05,13.44759]
[1776651246080,48.81,74405.34,0.0,0.14763,8e-05,13.44759]
[1776651246096,48.81,74396.15,0.0,0.14689,8e-05,13.40048]
[1776651246325,48.81,74396.15,0.0,0.14689,8e-05,13.40048]
[1776651246633,48.81,74396.15,0.0,0.14689,8e-05,13.40048]
[1776651249093,48.81,74390.19,0.0,0.14641,8e-05,13.36982]
[1776651252326,48.8,74379.63,0.0,0.14555,8e-05,13.31549]
[1776651252686,48.8,74379.63,0.0,0.14555,8e-05,13.31549]
[1776651252979,48.8,74379.63,0.0,0.14555,8e-05,13.31541]
[1776651254005,48.8,74369.53,0.0,0.14474,8e-05,13.26365]
[1776651256264,48.8,74363.38,0.0,0.14425,8e-05,13.2322]
[1776651256298,48.8,74363.38,0.0,0.14425,8e-05,13.2322]
[1776651256339,48.8,74360.99,0.0,0.14406,8e-05,13.22004]
[1776651256421,48.8,74360.99,0.0,0.14406,8e-05,13.22004]
[1776651256479,48.8,74360.99,0.0,0.14406,8e-05,13.22004]
[1776651256491,48.8,74360.99,0.0,0.14406,8e-05,13.22004]
[1776651256503,48.8,74360.99,0.0,0.14406,8e-05,13.22004]
[1776651257022,48.8,74359.59,0.0,0.14395,8e-05,13.21297]
[1776651260430,48.81,74362.76,0.0,0.14421,8e-05,13.22938]
[1776651261043,48.81,74363.42,0.0,0.14426,8e-05,13.2329]
[1776651261486,48.81,74363.42,0.0,0.14426,8e-05,13.2329]
[1776651262212,48.81,74363.42,0.0,0.14426,8e-05,13.2329]
[1776651268261,48.81,74372.68,0.0,0.14501,8e-05,13.28057]
[1776651269102,48.81,74376.37,0.0,0.1453,8e-05,13.29948]
[1776651271085,48.81,74376.62,0.0,0.14532,8e-05,13.30075]
[1776651271257,48.81,74376.62,0.0,0.14532,8e-05,13.30075]
[1776651271266,48.81,74376.62,0.0,0.14532,8e-05,13.30075]
[1776651271270,48.81,74376.62,0.0,0.14532,8e-05,13.30075]
[1776651271280,48.81,74376.62,0.0,0.14532,8e-05,13.30075]
[1776651271206,48.81,74380.33,0.0,0.14558,8e-05,13.31528]
[1776651272122,48.81,74380.33,0.0,0.14558,8e-05,13.31526]
[1776651273123,48.81,74380.33,0.0,0.14558,8e-05,13.31526]
[1776651273210,48.81,74385.49,0.0,0.14599,8e-05,13.34165]
[1776651274011,48.81,74385.49,0.0,0.14599,8e-05,13.34165]
[1776651274024,48.81,74385.49,0.0,0.14599,8e-05,13.34165]
[1776651274029,48.81,74385.49,0.0,0.14599,8e-05,13.34165]
[1776651274113,48.81,74385.49,0.0,0.14599,8e-05,13.34165]
[1776651274212,48.81,74386.81,0.0,0.1461,8e-05,13.34833]
[1776651275152,48.81,74386.81,0.0,0.1461,8e-05,13.34833]
[1776651275305,48.81,74386.45,0.0,0.14607,8e-05,13.3464]
[1776651275368,48.81,74386.45,0.0,0.14607,8e-05,13.3464]
[1776651276252,48.81,74385.49,0.0,0.14599,8e-05,13.34138]
[1776651279154,48.8,74384.92,0.0,0.14594,8e-05,13.33827]
[1776651279159,48.8,74384.92,0.0,0.14594,8e-05,13.33827]
[1776651279163,48.8,74384.92,0.0,0.14594,8e-05,13.33827]
[1776651284560,48.8,74384.47,0.0,0.1459,8e-05,13.33542]
[1776651285264,48.8,74384.47,0.0,0.1459,8e-05,13.33542]
[1776651285268,48.8,74384.47,0.0,0.1459,8e-05,13.33542]
[1776651286221,48.8,74386.57,0.0,0.14606,8e-05,13.34601]
[1776651287284,48.8,74386.57,0.0,0.14606,8e-05,13.34601]
[1776651288235,48.8,74386.71,0.0,0.14607,8e-05,13.34653]
[1776651289341,48.8,74389.68,0.0,0.14631,8e-05,13.36165]
[1776651289355,48.8,74389.68,0.0,0.14631,8e-05,13.36165]
[1776651291376,48.8,74393.81,0.0,0.14664,8e-05,13.38257]
[1776651291397,48.8,74393.81,0.0,0.14664,8e-05,13.38257]
[1776651291462,48.8,74393.81,0.0,0.14664,8e-05,13.38257]
[1776651291473,48.8,74393.81,0.0,0.14664,8e-05,13.38257]
[1776651292102,48.8,74393.81,0.0,0.14664,8e-05,13.38257]
[1776651292183,48.8,74393.81,0.0,0.14664,8e-05,13.38257]
[1776651292268,48.8,74398.09,0.0,0.14698,8e-05,13.40437]
[1776651293492,48.8,74398.09,0.0,0.14698,8e-05,13.40421]
[1776651293555,48.8,74398.09,0.0,0.14698,8e-05,13.40421]
[1776651293998,48.8,74398.09,0.0,0.14698,8e-05,13.40421]
[1776651294108,48.8,74398.09,0.0,0.14698,8e-05,13.40421]
[1776651294190,48.8,74398.09,0.0,0.14698,8e-05,13.40421]
[1776651294287,48.8,74400.88,0.0,0.1472,8e-05,13.41835]
[1776651294662,48.8,74400.88,0.0,0.1472,8e-05,13.41835]
[1776651294780,48.8,74400.88,0.0,0.1472,8e-05,13.41835]
[1776651294789,48.8,74400.88,0.0,0.1472,8e-05,13.41835]
[1776651294855,48.8,74400.88,0.0,0.1472,8e-05,13.41835]
[1776651295284,48.8,74400.88,0.0,0.1472,8e-05,13.41816]
[1776651295457,48.8,74400.88,0.0,0.1472,8e-05,13.41816]
[1776651295533,48.8,74400.88,0.0,0.1472,8e-05,13.41816]
[1776651296290,48.8,74399.46,0.0,0.14708,8e-05,13.41069]
[1776651297471,48.8,74399.8,0.0,0.14711,8e-05,13.41226]
[1776651298321,48.8,74399.91,0.0,0.14711,8e-05,13.41265]
[1776651299521,48.8,74399.91,0.0,0.14711,8e-05,13.41247]
[1776651299531,48.8,74399.91,0.0,0.14711,8e-05,13.41247]
[1776651302256,48.8,74399.91,0.0,0.1471,8e-05,13.41214]
[1776651303162,48.79,74399.29,0.0,0.14705,8e-05,13.40881]
[1776651303274,48.79,74399.29,0.0,0.14705,8e-05,13.40881]
[1776651303348,48.79,74369.17,0.0,0.14462,8e-05,13.25434]
[1776651303498,48.79,74369.17,0.0,0.14462,8e-05,13.25434]
[1776651303604,48.79,74369.17,0.0,0.14462,8e-05,13.25434]
[1776651303766,48.79,74369.17,0.0,0.14462,8e-05,13.25434]
[1776651303902,48.79,74369.17,0.0,0.14462,8e-05,13.25434]
[1776651304027,48.79,74369.17,0.0,0.14462,8e-05,13.25434]
[1776651305962,48.79,74366.95,0.0,0.14444,8e-05,13.24289]
[1776651306362,48.79,74366.12,0.0,0.14438,8e-05,13.2386]
[1776651306641,48.79,74366.12,0.0,0.14438,8e-05,13.2386]
[1776651306683,48.79,74366.12,0.0,0.14438,8e-05,13.2386]
[1776651307215,48.79,74366.12,0.0,0.14438,8e-05,13.2386]
[1776651307325,48.79,74366.12,0.0,0.14438,8e-05,13.2386]
[1776651307371,48.79,74364.84,0.0,0.14428,8e-05,13.23202]
[1776651308376,48.79,74352.13,0.0,0.14326,8e-05,13.16703]
[1776651309101,48.79,74352.13,0.0,0.14326,8e-05,13.16703]
[1776651311865,48.79,74350.52,0.0,0.14312,8e-05,13.15814]
[1776651311961,48.79,74350.3,0.0,0.1431,8e-05,13.1568]
[1776651313695,48.79,74350.02,0.0,0.14308,8e-05,13.15516]
[1776651314219,48.79,74350.02,0.0,0.14308,8e-05,13.15516]
[1776651314255,48.79,74344.21,0.0,0.14261,8e-05,13.12524]
[1776651315354,48.79,74322.66,0.0,0.14091,8e-05,13.01496]
[1776651315905,48.79,74322.66,0.0,0.14091,8e-05,13.01496]
[1776651315945,48.79,74322.66,0.0,0.14091,8e-05,13.01496]
[1776651316028,48.79,74318.74,0.0,0.1406,8e-05,12.99492]
[1776651317432,48.79,74318.74,0.0,0.1406,8e-05,12.99492]
[1776651317506,48.79,74318.74,0.0,0.1406,8e-05,12.99492]
[1776651318188,48.79,74318.74,0.0,0.1406,8e-05,12.99492]
[1776651318226,48.79,74318.74,0.0,0.1406,8e-05,12.99492]
[1776651319303,48.79,74316.38,0.0,0.14041,8e-05,12.98289]
[1776651319312,48.79,74316.38,0.0,0.14041,8e-05,12.98289]
[1776651319960,48.79,74324.41,0.0,0.14105,8e-05,13.02391]
[1776651320844,48.79,74324.41,0.0,0.14105,8e-05,13.02391]
[1776651320860,48.79,74324.41,0.0,0.14105,8e-05,13.02391]
[1776651321013,48.79,74324.41,0.0,0.14105,8e-05,13.02391]
[1776651321041,48.79,74324.52,0.0,0.14105,8e-05,13.02446]
[1776651321638,48.79,74324.52,0.0,0.14105,8e-05,13.02446]
[1776651323823,48.79,74315.8,0.0,0.14037,8e-05,12.97992]
[1776651323887,48.79,74315.8,0.0,0.14037,8e-05,12.97992]
[1776651323981,48.79,74315.8,0.0,0.14037,8e-05,12.97992]
[1776651324067,48.79,74315.77,0.0,0.14037,8e-05,12.9798]
[1776651324479,48.79,74315.77,0.0,0.14037,8e-05,12.9798]
[1776651325670,48.79,74315.07,0.0,0.14031,8e-05,12.97627]
[1776651325974,48.79,74315.07,0.0,0.14031,8e-05,12.97627]
[1776651326007,48.79,74315.07,0.0,0.14031,8e-05,12.97627]
[1776651326046,48.79,74314.32,0.0,0.14025,8e-05,12.97249]
[1776651328063,48.79,74314.32,0.0,0.14025,8e-05,12.97254]
[1776651328153,48.79,74314.32,0.0,0.14025,8e-05,12.97254]
[1776651328254,48.79,74319.83,0.0,0.14069,8e-05,13.00072]
[1776651330036,48.79,74319.83,0.0,0.14069,8e-05,13.00075]
[1776651330356,48.79,74318.82,0.0,0.14061,8e-05,12.99561]
[1776651331067,48.79,74318.82,0.0,0.14061,8e-05,12.99561]
[1776651331248,48.79,74318.71,0.0,0.14056,8e-05,12.99063]
[1776651331466,48.79,74318.71,0.0,0.14056,8e-05,12.99063]
[1776651331507,48.79,74318.71,0.0,0.14056,8e-05,12.99063]
[1776651332096,48.79,74318.71,0.0,0.14056,8e-05,12.99063]
[1776651332164,48.79,74318.71,0.0,0.14056,8e-05,12.99063]
[1776651332174,48.79,74330.53,0.0,0.14149,8e-05,13.05101]
[1776651334595,48.79,74330.61,0.0,0.1415,8e-05,13.05139]
[1776651334657,48.79,74330.61,0.0,0.1415,8e-05,13.05139]
[1776651334664,48.79,74341.51,0.0,0.14236,8e-05,13.10704]
[1776651335626,48.79,74341.51,0.0,0.14236,8e-05,13.10704]
[1776651335641,48.79,74341.51,0.0,0.14236,8e-05,13.10704]
[1776651335840,48.79,74341.84,0.0,0.14239,8e-05,13.10885]
[1776651337370,48.79,74341.84,0.0,0.14239,8e-05,13.10885]
[1776651338323,48.79,74344.43,0.0,0.1426,8e-05,13.12221]
[1776651340823,48.79,74345.45,0.0,0.14268,8e-05,13.12736]
[1776651340871,48.79,74345.45,0.0,0.14268,8e-05,13.12736]
[1776651343504,48.79,74349.68,0.0,0.14301,8e-05,13.14861]
[1776651343640,48.79,74349.68,0.0,0.14301,8e-05,13.14866]
[1776651345090,48.79,74349.68,0.0,0.14301,8e-05,13.14866]
[1776651345628,48.79,74350.64,0.0,0.14308,8e-05,13.1536]
[1776651345641,48.79,74350.64,0.0,0.14308,8e-05,13.1536]
[1776651346069,48.79,74350.64,0.0,0.14308,8e-05,13.1536]
[1776651346106,48.79,74359.52,0.0,0.14379,8e-05,13.19908]
[1776651347336,48.79,74359.52,0.0,0.14379,8e-05,13.19908]
[1776651347412,48.79,74359.52,0.0,0.14379,8e-05,13.19908]
[1776651347471,48.79,74359.52,0.0,0.14379,8e-05,13.19911]
[1776651347502,48.79,74359.52,0.0,0.14379,8e-05,13.19911]
[1776651347926,48.79,74359.52,0.0,0.14379,8e-05,13.19911]
[1776651347937,48.79,74359.52,0.0,0.14379,8e-05,13.19911]
[1776651347988,48.79,74359.52,0.0,0.14379,8e-05,13.19911]
[1776651348084,48.79,74374.8,0.0,0.14501,8e-05,13.27732]
[1776651348525,48.79,74374.8,0.0,0.14501,8e-05,13.27732]
[1776651349727,48.79,74381.88,0.0,0.14558,8e-05,13.31368]
[1776651349809,48.79,74387.29,0.0,0.14602,8e-05,13.34143]
[1776651350677,48.79,74387.29,0.0,0.14602,8e-05,13.34143]
[1776651350780,48.79,74387.29,0.0,0.14602,8e-05,13.34143]
[1776651351323,48.79,74387.29,0.0,0.14602,8e-05,13.34143]
[1776651351360,48.79,74388.0,0.0,0.14608,8e-05,13.34505]
[1776651351448,48.79,74388.0,0.0,0.14608,8e-05,13.34505]
[1776651352219,48.79,74388.0,0.0,0.14608,8e-05,13.34505]
[1776651352292,48.79,74388.0,0.0,0.14608,8e-05,13.34505]
[1776651352301,48.79,74388.0,0.0,0.14608,8e-05,13.34505]
[1776651352327,48.79,74389.47,0.0,0.14619,8e-05,13.35252]
[1776651352513,48.79,74389.47,0.0,0.14619,8e-05,13.35252]
[1776651352656,48.79,74389.47,0.0,0.14619,8e-05,13.35252]
[1776651354024,48.79,74389.89,0.0,0.14622,8e-05,13.35445]
[1776651354035,48.79,74389.89,0.0,0.14622,8e-05,13.35445]
[1776651354205,48.79,74389.89,0.0,0.14622,8e-05,13.35445]
[1776651354233,48.79,74391.28,0.0,0.14633,8e-05,13.3615]
[1776651359283,48.79,74390.07,0.0,0.14623,8e-05,13.3548]
[1776651363414,48.79,74393.65,0.0,0.14651,8e-05,13.37284]
[1776651363781,48.79,74395.62,0.0,0.14667,8e-05,13.38266]
[1776651369343,48.78,74398.25,0.0,0.14687,8e-05,13.39552]
[1776651370685,48.78,74397.87,0.0,0.14683,8e-05,13.39326]
[1776651370741,48.78,74397.87,0.0,0.14683,8e-05,13.39326]
[1776651370773,48.78,74397.87,0.0,0.14683,8e-05,13.39326]
[1776651372406,48.78,74396.46,0.0,0.14672,8e-05,13.38588]
[1776651372819,48.78,74396.46,0.0,0.14672,8e-05,13.38575]
[1776651373384,48.78,74396.46,0.0,0.14672,8e-05,13.38575]
[1776651375400,48.78,74402.1,0.0,0.14717,8e-05,13.41439]
[1776651377331,48.78,74408.3,0.0,0.14766,8e-05,13.44582]
[1776651377349,48.78,74414.62,0.0,0.14817,8e-05,13.47805]
[1776651379382,48.78,74416.76,0.0,0.14835,8e-05,13.48887]
[1776651380095,48.78,74420.04,0.0,0.14861,8e-05,13.50562]
[1776651380902,48.78,74420.04,0.0,0.14861,8e-05,13.50562]
[1776651381041,48.78,74420.04,0.0,0.14861,8e-05,13.50553]
[1776651381571,48.78,74420.04,0.0,0.14861,8e-05,13.50553]
[1776651381922,48.78,74420.04,0.0,0.14861,8e-05,13.50546]
[1776651385576,48.78,74420.67,0.0,0.14866,8e-05,13.50851]
[1776651385950,48.78,74420.74,0.0,0.14866,8e-05,13.50881]
[1776651391265,48.78,74422.96,0.0,0.14884,8e-05,13.5202]
[1776651393748,48.78,74423.87,0.0,0.14888,8e-05,13.52059]
[1776651394833,48.78,74415.63,0.0,0.14821,8e-05,13.47835]
[1776651397703,48.78,74410.76,0.0,0.14781,8e-05,13.45339]
[1776651399551,48.78,74416.82,0.0,0.14831,8e-05,13.48464]
[1776651401976,48.78,74420.57,0.0,0.14862,8e-05,13.50412]
[1776651403394,48.78,74428.11,0.0,0.14924,8e-05,13.54295]
[1776651404389,48.78,74428.28,0.0,0.14925,8e-05,13.54394]
[1776651404477,48.78,74428.28,0.0,0.14925,8e-05,13.54394]
[1776651404421,48.78,74429.54,0.0,0.14936,8e-05,13.55046]
[1776651405095,48.78,74429.54,0.0,0.14936,8e-05,13.55046]
[1776651405164,48.78,74429.54,0.0,0.14936,8e-05,13.55046]
[1776651405179,48.78,74429.54,0.0,0.14936,8e-05,13.55046]
[1776651405365,48.78,74429.54,0.0,0.14936,8e-05,13.55046]
[1776651405466,48.78,74434.21,0.0,0.14974,8e-05,13.5745]
[1776651407463,48.78,74434.21,0.0,0.14974,8e-05,13.57455]
[1776651407481,48.78,74434.21,0.0,0.14974,8e-05,13.57455]
[1776651407545,48.78,74430.76,0.0,0.14946,8e-05,13.55685]
[1776651408104,48.78,74430.48,0.0,0.14944,8e-05,13.55545]
[1776651409446,48.78,74430.48,0.0,0.14944,8e-05,13.55545]
[1776651412635,48.78,74435.1,0.0,0.14982,8e-05,13.57932]
[1776651419184,48.78,74437.15,0.0,0.14998,8e-05,13.5898]
[1776651420739,48.78,74437.52,0.0,0.15001,8e-05,13.59169]
[1776651421152,48.78,74437.52,0.0,0.15001,8e-05,13.59169]
[1776651423797,48.78,74442.75,0.0,0.15044,8e-05,13.61847]
[1776651424394,48.78,74442.75,0.0,0.15044,8e-05,13.61847]
[1776651427697,48.78,74440.98,0.0,0.15029,8e-05,13.60922]
[1776651429438,48.78,74440.98,0.0,0.15029,8e-05,13.60919]
[1776651429461,48.78,74440.98,0.0,0.15029,8e-05,13.60919]
[1776651430260,48.78,74445.3,0.0,0.15065,8e-05,13.6313]
[1776651431267,48.78,74454.75,0.0,0.15142,8e-05,13.6798]
[1776651431906,48.78,74454.75,0.0,0.15142,8e-05,13.6798]
[1776651432941,48.78,74454.8,0.0,0.15143,8e-05,13.67993]
[1776651433041,48.78,74454.8,0.0,0.15143,8e-05,13.67993]
[1776651433281,48.78,74449.98,0.0,0.15103,8e-05,13.65503]
[1776651434118,48.78,74449.98,0.0,0.15103,8e-05,13.65503]
[1776651434287,48.78,74448.54,0.0,0.15091,8e-05,13.64753]
[1776651439324,48.78,74448.47,0.0,0.15089,8e-05,13.64674]
[1776651443796,48.78,74449.49,0.0,0.15097,8e-05,13.6516]
[1776651444358,48.78,74448.57,0.0,0.15089,8e-05,13.64677]
[1776651449394,48.77,74448.32,0.0,0.15086,8e-05,13.64497]
[1776651452370,48.77,74448.19,0.0,0.15081,8e-05,13.63963]
[1776651452430,48.77,74448.08,0.0,0.1508,8e-05,13.63896]
[1776651457450,48.77,74449.04,0.0,0.15087,8e-05,13.64334]
[1776651460471,48.77,74439.11,0.0,0.15005,8e-05,13.59198]
[1776651466598,48.77,74439.7,0.0,0.1501,8e-05,13.5949]
[1776651472555,48.77,74441.93,0.0,0.15027,8e-05,13.60573]
[1776651473011,48.77,74441.93,0.0,0.15027,8e-05,13.60573]
[1776651473162,48.77,74441.93,0.0,0.15027,8e-05,13.60573]
[1776651473309,48.77,74441.93,0.0,0.15027,8e-05,13.60573]
[1776651473562,48.77,74441.96,0.0,0.15027,8e-05,13.60581]
[1776651473637,48.77,74441.96,0.0,0.15027,8e-05,13.60581]
[1776651474913,48.77,74446.65,0.0,0.15065,8e-05,13.62984]
[1776651475578,48.77,74447.23,0.0,0.1507,8e-05,13.63271]
[1776651476837,48.77,74447.81,0.0,0.15075,8e-05,13.63558]
[1776651477591,48.77,74447.82,0.0,0.15074,8e-05,13.63552]
[1776651478693,48.77,74448.99,0.0,0.15084,8e-05,13.64142]
[1776651479096,48.77,74448.99,0.0,0.15084,8e-05,13.64142]
[1776651479116,48.76,74450.14,0.0,0.15093,8e-05,13.64722]
[1776651484303,48.76,74451.11,0.0,0.15101,8e-05,13.65196]
[1776651484315,48.76,74451.11,0.0,0.15101,8e-05,13.65196]
[1776651484555,48.76,74451.11,0.0,0.15101,8e-05,13.65196]
[1776651484409,48.76,74451.74,0.0,0.15105,8e-05,13.65485]
[1776651485599,48.76,74451.74,0.0,0.15105,8e-05,13.65485]
[1776651485170,48.76,74464.06,0.0,0.15207,8e-05,13.71808]
[1776651485696,48.76,74464.06,0.0,0.15207,8e-05,13.71808]
[1776651485968,48.76,74471.29,0.0,0.15267,8e-05,13.75512]
[1776651486632,48.76,74471.29,0.0,0.15267,8e-05,13.75512]
[1776651486705,48.76,74471.29,0.0,0.15267,8e-05,13.75512]
[1776651487062,48.76,74471.29,0.0,0.15267,8e-05,13.75512]
[1776651487126,48.76,74471.29,0.0,0.15267,8e-05,13.75512]
[1776651489130,48.76,74473.64,0.0,0.15286,8e-05,13.76701]
[1776651489172,48.76,74473.64,0.0,0.15286,8e-05,13.76701]
[1776651489243,48.76,74473.64,0.0,0.15286,8e-05,13.76701]
[1776651489306,48.76,74473.64,0.0,0.15286,8e-05,13.76701]
[1776651489344,48.76,74477.99,0.0,0.15321,8e-05,13.78893]
[1776651490969,48.76,74477.99,0.0,0.15321,8e-05,13.78869]
[1776651491026,48.76,74477.99,0.0,0.15321,8e-05,13.78869]
[1776651491105,48.76,74477.99,0.0,0.15321,8e-05,13.78869]
[1776651491109,48.76,74477.99,0.0,0.15321,8e-05,13.78869]
[1776651491340,48.76,74477.99,0.0,0.15321,8e-05,13.78869]
[1776651491405,48.76,74477.99,0.0,0.15321,8e-05,13.78869]
[1776651492076,48.76,74471.14,0.0,0.15263,8e-05,13.75321]
[1776651492177,48.76,74471.86,0.0,0.15269,8e-05,13.75673]
[1776651493369,48.76,74471.86,0.0,0.15269,8e-05,13.75673]
[1776651493442,48.76,74471.94,0.0,0.15269,8e-05,13.75694]
[1776651497080,48.76,74472.79,0.0,0.15275,8e-05,13.7607]
[1776651497181,48.75,74474.01,0.0,0.15285,8e-05,13.76677]
[1776651502712,48.75,74479.27,0.0,0.15327,8e-05,13.79273]
[1776651507910,48.75,74473.39,0.0,0.15276,8e-05,13.76126]
[1776651513850,48.74,74472.77,0.0,0.15265,8e-05,13.75206]
[1776651515872,48.74,74471.98,0.0,0.15258,8e-05,13.74777]
[1776651516206,48.74,74471.98,0.0,0.15258,8e-05,13.74777]
[1776651516408,48.74,74455.45,0.0,0.15121,8e-05,13.66251]
[1776651518123,48.74,74449.61,0.0,0.15072,8e-05,13.63223]
[1776651518669,48.74,74451.0,0.0,0.15083,8e-05,13.63923]
[1776651523453,48.74,74453.47,0.0,0.15103,8e-05,13.65148]
[1776651523507,48.74,74453.47,0.0,0.15103,8e-05,13.65148]
[1776651524487,48.74,74453.47,0.0,0.15103,8e-05,13.65136]
[1776651524723,48.74,74454.32,0.0,0.15109,8e-05,13.65561]
[1776651525171,48.74,74454.32,0.0,0.15109,8e-05,13.65561]
[1776651527892,48.74,74458.44,0.0,0.15143,8e-05,13.67642]
[1776651532984,48.73,74453.69,0.0,0.15102,8e-05,13.6512]
[1776651538038,48.73,74458.94,0.0,0.15145,8e-05,13.67771]
[1776651539642,48.73,74460.55,0.0,0.15158,8e-05,13.68585]
[1776651539722,48.73,74460.55,0.0,0.15158,8e-05,13.6857]
[1776651545070,48.73,74452.97,0.0,0.15094,8e-05,13.64598]
[1776651551112,48.73,74456.71,0.0,0.15124,8e-05,13.66465]
[1776651552988,48.73,74457.02,0.0,0.15126,8e-05,13.66614]
[1776651553048,48.73,74457.02,0.0,0.15126,8e-05,13.66614]
[1776651553801,48.73,74457.4,0.0,0.15129,8e-05,13.668]
[1776651553846,48.73,74457.4,0.0,0.15129,8e-05,13.668]
[1776651554757,48.73,74456.45,0.0,0.15121,8e-05,13.66302]
[1776651554815,48.73,74456.45,0.0,0.15121,8e-05,13.66302]
[1776651560175,48.72,74459.59,0.0,0.15146,8e-05,13.67865]
[1776651561007,48.72,74459.59,0.0,0.15146,8e-05,13.67865]
[1776651562872,48.72,74459.85,0.0,0.15148,8e-05,13.67989]
[1776651562937,48.72,74459.85,0.0,0.15148,8e-05,13.67989]
[1776651569090,48.72,74458.11,0.0,0.15133,8e-05,13.67037]
[1776651570881,48.72,74457.45,0.0,0.15127,8e-05,13.66685]
[1776651571252,48.72,74456.25,0.0,0.15113,8e-05,13.65616]
[1776651573079,48.72,74453.51,0.0,0.15091,8e-05,13.64202]
[1776651573448,48.72,74453.51,0.0,0.15091,8e-05,13.64202]
[1776651573494,48.72,74446.06,0.0,0.15029,8e-05,13.60368]
[1776651576294,48.72,74432.02,0.0,0.14913,8e-05,13.53108]
[1776651581325,48.72,74429.45,0.0,0.14891,8e-05,13.51688]
[1776651586558,48.71,74431.91,0.0,0.14909,8e-05,13.52873]
[1776651591592,48.71,74437.81,0.0,0.14956,8e-05,13.55812]
[1776651594139,48.71,74433.81,0.0,0.14923,8e-05,13.53717]
[1776651594520,48.71,74433.81,0.0,0.14923,8e-05,13.53717]
[1776651594570,48.71,74433.81,0.0,0.14923,8e-05,13.53717]
[1776651594576,48.71,74406.57,0.0,0.14701,8e-05,13.39702]
[1776651595720,48.71,74392.6,0.0,0.14587,8e-05,13.32494]
[1776651597970,48.71,74392.76,0.0,0.14588,8e-05,13.32559]
[1776651598415,48.71,74392.76,0.0,0.14588,8e-05,13.32559]
[1776651600940,48.71,74391.01,0.0,0.14573,8e-05,13.31634]
[1776651601010,48.71,74391.01,0.0,0.14573,8e-05,13.31634]
[1776651601065,48.71,74391.01,0.0,0.14573,8e-05,13.31634]
[1776651601532,48.71,74398.77,0.0,0.14636,8e-05,13.35608]
[1776651606619,48.71,74400.69,0.0,0.14652,8e-05,13.36601]
[1776651608454,48.71,74402.73,0.0,0.14668,8e-05,13.37646]
[1776651608541,48.71,74406.08,0.0,0.14695,8e-05,13.3936]
[1776651610004,48.71,74403.4,0.0,0.14673,8e-05,13.37979]
[1776651610065,48.71,74403.4,0.0,0.14673,8e-05,13.37979]
[1776651610151,48.71,74403.4,0.0,0.14673,8e-05,13.37979]
[1776651611625,48.71,74403.4,0.0,0.14673,8e-05,13.37975]
[1776651611650,48.71,74403.4,0.0,0.14673,8e-05,13.37975]
[1776651611696,48.71,74403.4,0.0,0.14673,8e-05,13.37975]
[1776651612523,48.71,74401.4,0.0,0.14657,8e-05,13.36945]
[1776651612624,48.71,74401.4,0.0,0.14657,8e-05,13.36942]
[1776651613614,48.71,74401.4,0.0,0.14657,8e-05,13.36942]
[1776651613628,48.71,74401.4,0.0,0.14657,8e-05,13.36942]
[1776651613716,48.71,74400.1,0.0,0.14646,8e-05,13.36274]
[1776651615632,48.71,74399.81,0.0,0.14644,8e-05,13.36119]
[1776651615668,48.71,74399.81,0.0,0.14644,8e-05,13.36119]
[1776651615731,48.71,74399.31,0.0,0.1464,8e-05,13.35859]
[1776651616514,48.71,74399.31,0.0,0.1464,8e-05,13.35859]
[1776651616680,48.71,74402.24,0.0,0.14664,8e-05,13.3736]
[1776651619740,48.7,74403.18,0.0,0.14671,8e-05,13.3783]
[1776651619744,48.7,74403.18,0.0,0.14671,8e-05,13.3783]
[1776651620601,48.7,74400.2,0.0,0.14647,8e-05,13.36288]
[1776651621121,48.7,74400.2,0.0,0.14647,8e-05,13.36288]
[1776651621204,48.7,74400.2,0.0,0.14647,8e-05,13.36288]
[1776651621242,48.7,74400.2,0.0,0.14647,8e-05,13.36288]
[1776651621746,48.7,74400.2,0.0,0.14647,8e-05,13.36288]
[1776651621753,48.7,74400.68,0.0,0.1465,8e-05,13.36529]
[1776651622141,48.7,74400.68,0.0,0.1465,8e-05,13.36529]
[1776651622689,48.7,74401.36,0.0,0.14656,8e-05,13.36873]
[1776651623279,48.7,74401.36,0.0,0.14656,8e-05,13.36873]
[1776651623856,48.7,74401.36,0.0,0.14656,8e-05,13.36867]
[1776651623863,48.7,74401.36,0.0,0.14656,8e-05,13.36867]
[1776651624348,48.7,74401.36,0.0,0.14656,8e-05,13.36867]
[1776651624656,48.7,74401.36,0.0,0.14656,8e-05,13.36867]
[1776651624688,48.7,74401.36,0.0,0.14656,8e-05,13.36867]
[1776651624703,48.7,74400.67,0.0,0.1465,8e-05,13.36506]
[1776651624942,48.7,74400.67,0.0,0.1465,8e-05,13.36506]
[1776651624988,48.7,74400.67,0.0,0.1465,8e-05,13.36506]
[1776651627880,48.7,74399.97,0.0,0.14644,8e-05,13.36128]
[1776651627889,48.7,74399.97,0.0,0.14644,8e-05,13.36128]
[1776651627922,48.7,74399.97,0.0,0.14644,8e-05,13.36128]
[1776651628658,48.7,74399.64,0.0,0.14641,8e-05,13.35953]
[1776651629863,48.7,74401.44,0.0,0.14656,8e-05,13.36872]
[1776651630672,48.7,74401.44,0.0,0.14656,8e-05,13.36865]
[1776651631999,48.7,74409.09,0.0,0.14714,8e-05,13.40337]
[1776651632063,48.7,74409.09,0.0,0.14714,8e-05,13.40337]
[1776651632686,48.7,74409.69,0.0,0.14718,8e-05,13.40634]
[1776651636598,48.7,74412.02,0.0,0.14737,8e-05,13.41802]
[1776651637124,48.7,74413.25,0.0,0.14747,8e-05,13.42424]
[1776651639481,48.7,74416.41,0.0,0.14772,8e-05,13.44028]
[1776651642880,48.7,74418.02,0.0,0.14785,8e-05,13.44825]
[1776651643606,48.7,74418.02,0.0,0.14785,8e-05,13.44825]
[1776651643771,48.7,74419.77,0.0,0.14799,8e-05,13.45703]
[1776651645630,48.7,74418.69,0.0,0.1479,8e-05,13.45148]
[1776651645779,48.7,74413.55,0.0,0.14748,8e-05,13.42487]
[1776651647140,48.7,74413.26,0.0,0.14745,8e-05,13.42338]
[1776651647234,48.7,74413.26,0.0,0.14745,8e-05,13.42338]
[1776651647266,48.7,74413.26,0.0,0.14745,8e-05,13.42338]
[1776651647298,48.7,74413.26,0.0,0.14745,8e-05,13.42338]
[1776651653949,48.7,74411.11,0.0,0.14727,8e-05,13.41164]
[1776651658091,48.69,74419.2,0.0,0.14791,8e-05,13.45263]
[1776651658161,48.69,74419.2,0.0,0.14791,8e-05,13.45263]
[1776651658223,48.69,74419.89,0.0,0.14797,8e-05,13.45618]
[1776651663906,48.69,74421.3,0.0,0.14807,8e-05,13.46269]
[1776651666231,48.69,74416.64,0.0,0.14769,8e-05,13.43861]
[1776651666347,48.69,74416.64,0.0,0.14769,8e-05,13.43861]
[1776651666829,48.69,74417.22,0.0,0.14774,8e-05,13.44142]
[1776651671195,48.69,74418.96,0.0,0.14787,8e-05,13.45008]
[1776651671380,48.69,74418.96,0.0,0.14787,8e-05,13.45008]
[1776651671440,48.69,74418.96,0.0,0.14787,8e-05,13.44984]
[1776651672185,48.69,74418.96,0.0,0.14787,8e-05,13.44984]
[1776651672222,48.69,74410.5,0.0,0.14718,8e-05,13.40624]
[1776651673094,48.69,74410.5,0.0,0.14718,8e-05,13.40624]
[1776651673600,48.69,74407.53,0.0,0.14694,8e-05,13.39092]
[1776651675957,48.69,74407.0,0.0,0.14689,8e-05,13.38814]
[1776651676682,48.69,74407.0,0.0,0.14689,8e-05,13.38814]
[1776651677571,48.69,74407.12,0.0,0.1469,8e-05,13.38871]
[1776651677647,48.69,74407.12,0.0,0.1469,8e-05,13.38866]
[1776651678452,48.69,74407.12,0.0,0.1469,8e-05,13.38866]
[1776651678802,48.69,74407.12,0.0,0.1469,8e-05,13.38856]
[1776651679201,48.69,74407.12,0.0,0.1469,8e-05,13.38856]
[1776651679284,48.69,74406.44,0.0,0.14684,8e-05,13.38502]
[1776651681769,48.69,74406.44,0.0,0.14684,8e-05,13.38502]
[1776651682722,48.69,74405.45,0.0,0.14676,8e-05,13.37983]
[1776651682792,48.69,74392.21,0.0,0.14569,8e-05,13.31176]
[1776651685912,48.69,74389.7,0.0,0.14549,8e-05,13.29891]
[1776651688169,48.69,74389.48,0.0,0.14547,8e-05,13.29765]
[1776651688233,48.69,74389.48,0.0,0.14547,8e-05,13.29765]
[1776651688876,48.69,74388.49,0.0,0.14539,8e-05,13.29242]
[1776651689082,48.69,74388.49,0.0,0.14538,8e-05,13.29227]
[1776651694119,48.68,74385.09,0.0,0.14506,8e-05,13.26977]
[1776651699153,48.68,74384.74,0.0,0.14502,8e-05,13.26742]
[1776651704188,48.68,74385.12,0.0,0.14504,8e-05,13.26815]
[1776651709224,48.67,74385.08,0.0,0.14502,8e-05,13.26696]
[1776651711387,48.67,74385.36,0.0,0.14504,8e-05,13.2684]
[1776651715306,48.67,74387.38,0.0,0.14519,8e-05,13.27786]
[1776651715320,48.67,74387.38,0.0,0.14519,8e-05,13.27786]
[1776651717334,48.67,74387.34,0.0,0.14518,8e-05,13.27718]
[1776651717362,48.67,74387.34,0.0,0.14518,8e-05,13.27718]
[1776651717382,48.67,74387.88,0.0,0.14521,8e-05,13.27949]
[1776651719358,48.67,74387.88,0.0,0.14521,8e-05,13.27925]
[1776651719868,48.67,74387.82,0.0,0.1452,8e-05,13.27894]
[1776651722672,48.67,74388.21,0.0,0.14523,8e-05,13.28047]
[1776651722705,48.67,74388.21,0.0,0.14523,8e-05,13.28047]
[1776651722806,48.67,74397.26,0.0,0.14595,8e-05,13.32671]
[1776651723831,48.66,74407.3,0.0,0.14676,8e-05,13.37794]
[1776651724963,48.66,74407.3,0.0,0.14676,8e-05,13.37774]
[1776651725042,48.66,74407.3,0.0,0.14676,8e-05,13.37774]
[1776651726773,48.66,74409.18,0.0,0.14691,8e-05,13.38741]
[1776651726817,48.66,74409.18,0.0,0.14691,8e-05,13.38741]
[1776651736412,48.66,74405.48,0.0,0.14657,8e-05,13.36623]
[1776651743242,48.66,74399.94,0.0,0.14611,8e-05,13.33704]
[1776651746988,48.65,74399.35,0.0,0.14605,8e-05,13.33297]
[1776651747000,48.65,74399.35,0.0,0.14605,8e-05,13.33297]
[1776651747490,48.65,74403.93,0.0,0.14642,8e-05,13.35634]
[1776651749145,48.65,74405.42,0.0,0.14653,8e-05,13.3638]
[1776651749249,48.65,74405.42,0.0,0.14653,8e-05,13.3638]
[1776651749743,48.65,74389.87,0.0,0.14527,8e-05,13.28349]
[1776651751110,48.65,74389.87,0.0,0.14527,8e-05,13.28318]
[1776651751182,48.65,74389.87,0.0,0.14527,8e-05,13.28318]
[1776651751199,48.65,74389.87,0.0,0.14527,8e-05,13.28318]
[1776651751272,48.65,74389.87,0.0,0.14527,8e-05,13.28318]
[1776651751524,48.65,74379.37,0.0,0.14438,8e-05,13.22457]
[1776651752081,48.65,74379.37,0.0,0.14438,8e-05,13.22457]
[1776651752527,48.65,74374.14,0.0,0.14396,8e-05,13.19752]
[1776651753802,48.65,74374.14,0.0,0.14396,8e-05,13.19752]
[1776651753858,48.65,74374.14,0.0,0.14396,8e-05,13.19752]
[1776651753996,48.65,74372.92,0.0,0.14386,8e-05,13.19108]
[1776651754538,48.65,74372.92,0.0,0.14386,8e-05,13.19108]
[1776651759578,48.64,74371.09,0.0,0.14369,8e-05,13.18074]
[1776651762521,48.64,74369.82,0.0,0.14359,8e-05,13.17403]
[1776651762924,48.64,74369.82,0.0,0.14359,8e-05,13.17403]
[1776651762612,48.64,74369.3,0.0,0.14354,8e-05,13.17098]
[1776651763901,48.64,74369.3,0.0,0.14354,8e-05,13.17098]
[1776651763601,48.64,74369.3,0.0,0.14354,8e-05,13.17079]
[1776651764607,48.64,74369.37,0.0,0.14354,8e-05,13.17077]
[1776651766335,48.64,74369.45,0.0,0.14354,8e-05,13.17118]
[1776651766418,48.64,74370.28,0.0,0.14361,8e-05,13.17525]
[1776651772665,48.64,74372.85,0.0,0.14379,8e-05,13.18726]
[1776651776048,48.63,74375.33,0.0,0.14398,8e-05,13.19937]
[1776651776702,48.63,74375.68,0.0,0.14401,8e-05,13.20095]
[1776651778825,48.63,74375.68,0.0,0.144,8e-05,13.20072]
[1776651778926,48.63,74380.69,0.0,0.1444,8e-05,13.22626]
[1776651780907,48.63,74380.69,0.0,0.1444,8e-05,13.22583]
[1776651781729,48.63,74382.78,0.0,0.14456,8e-05,13.23608]
[1776651784410,48.63,74383.87,0.0,0.14464,8e-05,13.24144]
[1776651784630,48.63,74383.87,0.0,0.14464,8e-05,13.24144]
[1776651784750,48.63,74382.63,0.0,0.14453,8e-05,13.23458]
[1776651785863,48.63,74382.63,0.0,0.14453,8e-05,13.23458]
[1776651786526,48.63,74382.63,0.0,0.14453,8e-05,13.23434]
[1776651789084,48.62,74389.84,0.0,0.14509,8e-05,13.27055]
[1776651789783,48.62,74391.28,0.0,0.14521,8e-05,13.27795]
[1776651790563,48.62,74391.28,0.0,0.14521,8e-05,13.27795]
[1776651792644,48.62,74391.19,0.0,0.14519,8e-05,13.2766]
[1776651792692,48.62,74391.19,0.0,0.14519,8e-05,13.2766]
[1776651792804,48.62,74391.7,0.0,0.14522,8e-05,13.27892]
[1776651794577,48.62,74391.73,0.0,0.14522,8e-05,13.27878]
[1776651794856,48.62,74390.94,0.0,0.14515,8e-05,13.27442]
[1776651795175,48.62,74390.94,0.0,0.14515,8e-05,13.27442]
[1776651795237,48.62,74390.94,0.0,0.14515,8e-05,13.27442]
[1776651795913,48.62,74390.94,0.0,0.14515,8e-05,13.27442]
[1776651795938,48.62,74390.94,0.0,0.14515,8e-05,13.27442]
[1776651796634,48.62,74389.91,0.0,0.14507,8e-05,13.26884]
[1776651796676,48.62,74389.91,0.0,0.14507,8e-05,13.26884]
[1776651796732,48.62,74389.91,0.0,0.14507,8e-05,13.26884]
[1776651796836,48.62,74390.07,0.0,0.14508,8e-05,13.26966]
[1776651798681,48.61,74390.07,0.0,0.14507,8e-05,13.26908]
[1776651798848,48.61,74390.55,0.0,0.14511,8e-05,13.27155]
[1776651802778,48.61,74391.02,0.0,0.14513,8e-05,13.2728]
[1776651802800,48.61,74391.02,0.0,0.14513,8e-05,13.2728]
[1776651804844,48.61,74395.43,0.0,0.14547,8e-05,13.29487]
[1776651804905,48.61,74395.43,0.0,0.14547,8e-05,13.29487]
[1776651804919,48.61,74395.43,0.0,0.14547,8e-05,13.29487]
[1776651804923,48.61,74398.43,0.0,0.14572,8e-05,13.31029]
[1776651804989,48.61,74398.43,0.0,0.14572,8e-05,13.31029]
[1776651805533,48.61,74398.43,0.0,0.14572,8e-05,13.31029]
[1776651805896,48.61,74398.43,0.0,0.14571,8e-05,13.30997]
[1776651806500,48.61,74398.43,0.0,0.14571,8e-05,13.30997]
[1776651806902,48.61,74398.71,0.0,0.14573,8e-05,13.31123]
[1776651811686,48.61,74399.43,0.0,0.14578,8e-05,13.31439]
[1776651812017,48.61,74399.02,0.0,0.1457,8e-05,13.30766]
[1776651812953,48.6,74418.04,0.0,0.14724,8e-05,13.4052]
[1776651813039,48.6,74418.04,0.0,0.14724,8e-05,13.4052]
[1776651813054,48.6,74418.04,0.0,0.14724,8e-05,13.4052]
[1776651813959,48.6,74414.2,0.0,0.14693,8e-05,13.38532]
[1776651814009,48.6,74414.2,0.0,0.14693,8e-05,13.38532]
[1776651814778,48.6,74414.2,0.0,0.14693,8e-05,13.38532]
[1776651814967,48.6,74414.78,0.0,0.14697,8e-05,13.38819]
[1776651817507,48.6,74414.94,0.0,0.14698,8e-05,13.38879]
[1776651817987,48.6,74415.17,0.0,0.147,8e-05,13.38988]
[1776651822074,48.6,74420.46,0.0,0.14742,8e-05,13.41676]
[1776651822956,48.6,74420.68,0.0,0.14744,8e-05,13.41777]
[1776651823220,48.6,74420.68,0.0,0.14744,8e-05,13.41777]
[1776651823229,48.6,74420.68,0.0,0.14744,8e-05,13.41777]
[1776651824305,48.6,74420.7,0.0,0.14744,8e-05,13.41763]
[1776651825234,48.6,74420.7,0.0,0.14744,8e-05,13.41763]
[1776651825240,48.6,74420.7,0.0,0.14744,8e-05,13.41763]
[1776651825300,48.6,74420.7,0.0,0.14744,8e-05,13.41763]
[1776651825371,48.6,74421.42,0.0,0.1475,8e-05,13.42122]
[1776651827251,48.6,74421.42,0.0,0.1475,8e-05,13.42122]
[1776651827959,48.6,74421.54,0.0,0.1475,8e-05,13.4216]
[1776651833024,48.6,74422.75,0.0,0.14759,8e-05,13.42717]
[1776651833336,48.6,74422.75,0.0,0.14759,8e-05,13.42717]
[1776651833363,48.6,74422.75,0.0,0.14759,8e-05,13.42717]
[1776651833437,48.6,74423.09,0.0,0.14762,8e-05,13.42892]
[1776651835357,48.6,74423.09,0.0,0.14762,8e-05,13.42892]
[1776651835911,48.6,74423.92,0.0,0.14768,8e-05,13.43298]
[1776651837388,48.6,74426.49,0.0,0.14789,8e-05,13.44601]
[1776651837480,48.6,74426.49,0.0,0.14789,8e-05,13.44601]
[1776651837731,48.6,74428.97,0.0,0.14809,8e-05,13.45867]
[1776651838650,48.6,74428.97,0.0,0.14809,8e-05,13.45867]
[1776651838697,48.59,74429.88,0.0,0.14816,8e-05,13.46322]
[1776651841488,48.59,74431.1,0.0,0.14826,8e-05,13.46951]
[1776651841682,48.59,74431.1,0.0,0.14826,8e-05,13.46951]
[1776651841779,48.59,74430.98,0.0,0.14825,8e-05,13.46861]
[1776651843494,48.59,74430.98,0.0,0.14825,8e-05,13.46861]
[1776651843906,48.59,74431.24,0.0,0.14826,8e-05,13.46952]
[1776651845550,48.59,74431.24,0.0,0.14826,8e-05,13.46938]
[1776651845552,48.59,74431.24,0.0,0.14826,8e-05,13.46938]
[1776651845566,48.59,74431.24,0.0,0.14826,8e-05,13.46938]
[1776651850585,48.59,74430.99,0.0,0.14822,8e-05,13.46736]
[1776651851629,48.59,74431.16,0.0,0.14824,8e-05,13.4681]
[1776651851637,48.59,74431.16,0.0,0.14824,8e-05,13.4681]
[1776651851645,48.59,74431.16,0.0,0.14824,8e-05,13.4681]
[1776651851649,48.59,74431.16,0.0,0.14824,8e-05,13.4681]
[1776651853694,48.59,74431.6,0.0,0.14827,8e-05,13.47007]
[1776651853704,48.59,74431.6,0.0,0.14827,8e-05,13.47007]
[1776651853772,48.59,74431.6,0.0,0.14827,8e-05,13.46992]
[1776651855724,48.59,74431.6,0.0,0.14827,8e-05,13.46992]
[1776651855941,48.59,74431.94,0.0,0.14829,8e-05,13.47137]
[1776651857766,48.59,74434.05,0.0,0.14846,8e-05,13.48209]
[1776651857842,48.59,74439.64,0.0,0.14891,8e-05,13.51073]
[1776651859795,48.59,74439.64,0.0,0.14891,8e-05,13.51073]
[1776651859968,48.58,74441.33,0.0,0.14905,8e-05,13.51902]
[1776651860841,48.58,74441.33,0.0,0.14905,8e-05,13.51902]
[1776651860855,48.58,74441.33,0.0,0.14905,8e-05,13.51902]
[1776651860858,48.58,74441.33,0.0,0.14905,8e-05,13.51902]
[1776651860872,48.58,74441.33,0.0,0.14905,8e-05,13.51902]
[1776651860899,48.58,74441.33,0.0,0.14905,8e-05,13.51902]
[1776651860935,48.58,74441.33,0.0,0.14905,8e-05,13.51902]
[1776651861032,48.58,74441.33,0.0,0.14904,8e-05,13.51881]
[1776651861698,48.58,74441.33,0.0,0.14904,8e-05,13.51881]
[1776651861759,48.58,74441.33,0.0,0.14904,8e-05,13.51881]
[1776651861824,48.58,74441.33,0.0,0.14904,8e-05,13.51881]
[1776651861829,48.58,74441.33,0.0,0.14904,8e-05,13.51881]
[1776651861914,48.58,74441.33,0.0,0.14904,8e-05,13.51881]
[1776651862015,48.58,74441.33,0.0,0.14904,8e-05,13.51859]
[1776651863850,48.58,74441.33,0.0,0.14904,8e-05,13.51859]
[1776651863857,48.58,74441.33,0.0,0.14904,8e-05,13.51859]
[1776651863911,48.58,74441.33,0.0,0.14904,8e-05,13.51859]
[1776651863919,48.58,74441.33,0.0,0.14903,8e-05,13.51816]
[1776651865906,48.58,74441.33,0.0,0.14903,8e-05,13.51816]
[1776651866037,48.58,74441.33,0.0,0.14903,8e-05,13.51816]
[1776651865957,48.58,74441.33,0.0,0.14902,8e-05,13.51774]
[1776651867924,48.58,74441.63,0.0,0.14905,8e-05,13.51907]
[1776651868496,48.58,74441.66,0.0,0.14904,8e-05,13.519]
[1776651868507,48.58,74441.66,0.0,0.14904,8e-05,13.519]
[1776651868555,48.58,74441.66,0.0,0.14904,8e-05,13.519]
[1776651868592,48.58,74441.66,0.0,0.14904,8e-05,13.51878]
[1776651869604,48.58,74441.66,0.0,0.14904,8e-05,13.51878]
[1776651873165,48.58,74449.5,0.0,0.14963,8e-05,13.55373]
[1776651873241,48.58,74449.5,0.0,0.14963,8e-05,13.55373]
[1776651873372,48.57,74449.5,0.0,0.14962,8e-05,13.55345]
[1776651878407,48.57,74447.97,0.0,0.14948,8e-05,13.54423]
[1776651882897,48.57,74441.37,0.0,0.14892,8e-05,13.50946]
[1776651882902,48.57,74441.22,0.0,0.14891,8e-05,13.50849]
[1776651886397,48.56,74445.27,0.0,0.14923,8e-05,13.5287]
[1776651886446,48.56,74445.27,0.0,0.14923,8e-05,13.5287]
[1776651886539,48.56,74445.27,0.0,0.14923,8e-05,13.5287]
[1776651886678,48.56,74445.27,0.0,0.14923,8e-05,13.5287]
[1776651886761,48.56,74445.27,0.0,0.14923,8e-05,13.5287]
[1776651886858,48.56,74445.27,0.0,0.14923,8e-05,13.5287]
[1776651886907,48.56,74455.51,0.0,0.15007,8e-05,13.58127]
[1776651887322,48.56,74455.51,0.0,0.15007,8e-05,13.58127]
[1776651887402,48.56,74455.51,0.0,0.15007,8e-05,13.58127]
[1776651887475,48.56,74455.51,0.0,0.15007,8e-05,13.5812]
[1776651888128,48.56,74455.51,0.0,0.15007,8e-05,13.5812]
[1776651888179,48.56,74455.51,0.0,0.15007,8e-05,13.5812]
[1776651889059,48.56,74455.51,0.0,0.15007,8e-05,13.5812]
[1776651888690,48.56,74461.24,0.0,0.15054,8e-05,13.61067]
[1776651889103,48.56,74461.24,0.0,0.15054,8e-05,13.61067]
[1776651889262,48.56,74461.24,0.0,0.15054,8e-05,13.61067]
[1776651889490,48.56,74461.24,0.0,0.15054,8e-05,13.61057]
[1776651890077,48.56,74461.24,0.0,0.15054,8e-05,13.61057]
[1776651890089,48.56,74461.24,0.0,0.15054,8e-05,13.61057]
[1776651890167,48.56,74461.24,0.0,0.15054,8e-05,13.61057]
[1776651890503,48.56,74464.2,0.0,0.15078,8e-05,13.62573]
[1776651892752,48.56,74464.56,0.0,0.15081,8e-05,13.62757]
[1776651892821,48.56,74464.56,0.0,0.15081,8e-05,13.62757]
[1776651892853,48.56,74464.47,0.0,0.1508,8e-05,13.62711]
[1776651893193,48.56,74464.47,0.0,0.1508,8e-05,13.62711]
[1776651893262,48.56,74464.47,0.0,0.1508,8e-05,13.62711]
[1776651893516,48.56,74464.47,0.0,0.1508,8e-05,13.62705]
[1776651894686,48.56,74464.47,0.0,0.1508,8e-05,13.62705]
[1776651894756,48.56,74454.51,0.0,0.14998,8e-05,13.5757]
[1776651895452,48.56,74454.51,0.0,0.14998,8e-05,13.5757]
[1776651895513,48.56,74454.51,0.0,0.14998,8e-05,13.5757]
[1776651895593,48.56,74455.3,0.0,0.15004,8e-05,13.57981]
[1776651896263,48.56,74455.3,0.0,0.15004,8e-05,13.57981]
[1776651898872,48.56,74456.01,0.0,0.1501,8e-05,13.58353]
[1776651898960,48.56,74456.37,0.0,0.15013,8e-05,13.58542]
[1776651904996,48.56,74457.15,0.0,0.15019,8e-05,13.58924]
[1776651905295,48.56,74457.48,0.0,0.15022,8e-05,13.59082]
[1776651905601,48.56,74458.38,0.0,0.15029,8e-05,13.59535]
[1776651906901,48.56,74458.38,0.0,0.15029,8e-05,13.59535]
[1776651906941,48.56,74459.34,0.0,0.15037,8e-05,13.60017]
[1776651907660,48.56,74459.34,0.0,0.15037,8e-05,13.60017]
[1776651907692,48.56,74459.5,0.0,0.15038,8e-05,13.60088]
[1776651911124,48.56,74459.53,0.0,0.15038,8e-05,13.60068]
[1776651919792,48.56,74455.81,0.0,0.15007,8e-05,13.58162]
[1776651921246,48.56,74445.95,0.0,0.14926,8e-05,13.53084]
[1776651926657,48.56,74446.36,0.0,0.14928,8e-05,13.53206]
[1776651931163,48.55,74449.11,0.0,0.14949,8e-05,13.54545]
[1776651931247,48.55,74449.11,0.0,0.14949,8e-05,13.54545]
[1776651931784,48.55,74449.11,0.0,0.14945,8e-05,13.54079]
[1776651934623,48.55,74446.61,0.0,0.14924,8e-05,13.52756]
[1776651934807,48.55,74447.24,0.0,0.14929,8e-05,13.53064]
[1776651939840,48.55,74445.59,0.0,0.14914,8e-05,13.52127]
[1776651940751,48.55,74445.59,0.0,0.14914,8e-05,13.52127]
[1776651940808,48.55,74445.36,0.0,0.14912,8e-05,13.51992]
[1776651943678,48.55,74445.36,0.0,0.14912,8e-05,13.51992]
[1776651943711,48.55,74445.36,0.0,0.14911,8e-05,13.51941]
[1776651948903,48.55,74444.31,0.0,0.14901,8e-05,13.51318]
[1776651953938,48.54,74442.92,0.0,0.14888,8e-05,13.50519]
[1776651959981,48.54,74442.83,0.0,0.14886,8e-05,13.50368]
[1776651965018,48.54,74438.63,0.0,0.1485,8e-05,13.48116]
[1776651965354,48.54,74438.63,0.0,0.1485,8e-05,13.48116]
[1776651965401,48.54,74438.63,0.0,0.1485,8e-05,13.48116]
[1776651972066,48.53,74438.32,0.0,0.14845,8e-05,13.47842]
[1776651976227,48.53,74439.15,0.0,0.14851,8e-05,13.48219]
[1776651981474,48.53,74439.2,0.0,0.1485,8e-05,13.48142]
[1776651981489,48.53,74439.2,0.0,0.1485,8e-05,13.48142]
[1776651981506,48.53,74439.2,0.0,0.1485,8e-05,13.48142]
[1776651981607,48.53,74439.2,0.0,0.1485,8e-05,13.48142]
[1776651982137,48.53,74439.2,0.0,0.1485,8e-05,13.48125]
[1776651983144,48.53,74425.68,0.0,0.14739,8e-05,13.41145]
[1776651985748,48.53,74423.83,0.0,0.14724,8e-05,13.40184]
[1776651986165,48.53,74423.8,0.0,0.14723,8e-05,13.40155]
[1776651987237,48.53,74424.73,0.0,0.14731,8e-05,13.40628]
[1776651987768,48.53,74424.73,0.0,0.14731,8e-05,13.40628]
[1776651988179,48.53,74423.97,0.0,0.14725,8e-05,13.4023]
[1776651990423,48.53,74415.24,0.0,0.14653,8e-05,13.35727]
[1776651990465,48.53,74415.24,0.0,0.14653,8e-05,13.35727]
[1776651990545,48.53,74415.24,0.0,0.14653,8e-05,13.35725]
[1776651991588,48.53,74415.24,0.0,0.14653,8e-05,13.35725]
[1776651993536,48.53,74414.17,0.0,0.14641,8e-05,13.34727]
[1776651993612,48.53,74414.17,0.0,0.14641,8e-05,13.34727]
[1776651993923,48.53,74414.17,0.0,0.14641,8e-05,13.34727]
[1776651994006,48.53,74414.49,0.0,0.14643,8e-05,13.34892]
[1776651994698,48.53,74427.42,0.0,0.14749,8e-05,13.41555]
[1776651997297,48.53,74428.66,0.0,0.14759,8e-05,13.42185]
[1776651997307,48.53,74428.66,0.0,0.14759,8e-05,13.42185]
[1776651997365,48.53,74428.66,0.0,0.14759,8e-05,13.42185]
[1776651997423,48.53,74428.66,0.0,0.14759,8e-05,13.42185]
[1776651997453,48.52,74429.46,0.0,0.14765,8e-05,13.42575]
[1776652003579,48.52,74428.66,0.0,0.14758,8e-05,13.42117]
[1776652003994,48.52,74428.66,0.0,0.14758,8e-05,13.42117]
[1776652004112,48.52,74428.66,0.0,0.14758,8e-05,13.42117]
[1776652004719,48.52,74430.11,0.0,0.14769,8e-05,13.42839]
[1776652004809,48.52,74430.11,0.0,0.14769,8e-05,13.42839]
[1776652004906,48.52,74429.73,0.0,0.14766,8e-05,13.4263]
[1776652009747,48.52,74422.45,0.0,0.14706,8e-05,13.3883]
[1776652010725,48.52,74420.0,0.0,0.14685,8e-05,13.37559]
[1776652010810,48.52,74420.0,0.0,0.14685,8e-05,13.37559]
[1776652010844,48.52,74416.95,0.0,0.1466,8e-05,13.35979]
[1776652011351,48.52,74416.95,0.0,0.1466,8e-05,13.35979]
[1776652012158,48.52,74416.95,0.0,0.1466,8e-05,13.35979]
[1776652012201,48.52,74416.95,0.0,0.1466,8e-05,13.35979]
[1776652012881,48.52,74416.95,0.0,0.1466,8e-05,13.35979]
[1776652012900,48.52,74416.95,0.0,0.1466,8e-05,13.35979]
[1776652013071,48.52,74416.95,0.0,0.1466,8e-05,13.35979]
[1776652013173,48.52,74414.93,0.0,0.14644,8e-05,13.34927]
[1776652014900,48.52,74414.93,0.0,0.14644,8e-05,13.34927]
[1776652015192,48.52,74414.46,0.0,0.1464,8e-05,13.34674]
[1776652018735,48.52,74415.59,0.0,0.14649,8e-05,13.35237]
[1776652018904,48.52,74415.59,0.0,0.14649,8e-05,13.35237]
[1776652018909,48.52,74415.59,0.0,0.14649,8e-05,13.35237]
[1776652018913,48.52,74415.59,0.0,0.14649,8e-05,13.35237]
[1776652020917,48.52,74414.71,0.0,0.14641,8e-05,13.34769]
[1776652020937,48.52,74414.71,0.0,0.14641,8e-05,13.34769]
[1776652020977,48.52,74414.71,0.0,0.14641,8e-05,13.34769]
[1776652021006,48.52,74414.71,0.0,0.14641,8e-05,13.34769]
[1776652021037,48.52,74414.71,0.0,0.14641,8e-05,13.34761]
[1776652022964,48.52,74414.71,0.0,0.14641,8e-05,13.34761]
[1776652023034,48.52,74414.71,0.0,0.14641,8e-05,13.34761]
[1776652027698,48.52,74413.9,0.0,0.14634,8e-05,13.34296]
[1776652029982,48.52,74414.62,0.0,0.1464,8e-05,13.34658]
[1776652030182,48.52,74414.62,0.0,0.1464,8e-05,13.34658]
[1776652030264,48.52,74414.83,0.0,0.14641,8e-05,13.34748]
[1776652030296,48.52,74414.83,0.0,0.14641,8e-05,13.34748]
[1776652031149,48.52,74414.83,0.0,0.14641,8e-05,13.34748]
[1776652031169,48.52,74424.24,0.0,0.14717,8e-05,13.39589]
[1776652032643,48.52,74424.24,0.0,0.14717,8e-05,13.39589]
[1776652033151,48.52,74424.24,0.0,0.14717,8e-05,13.39589]
[1776652034078,48.51,74426.3,0.0,0.14734,8e-05,13.40619]
[1776652034120,48.51,74426.3,0.0,0.14734,8e-05,13.40619]
[1776652039268,48.51,74430.48,0.0,0.14766,8e-05,13.42691]
[1776652040137,48.51,74416.08,0.0,0.14649,8e-05,13.35242]
[1776652041262,48.51,74417.27,0.0,0.14658,8e-05,13.35847]
[1776652041292,48.51,74417.27,0.0,0.14658,8e-05,13.35847]
[1776652041302,48.51,74417.27,0.0,0.14658,8e-05,13.35847]
[1776652041322,48.51,74417.27,0.0,0.14658,8e-05,13.35847]
[1776652043301,48.51,74416.95,0.0,0.14655,8e-05,13.35673]
[1776652043385,48.51,74416.95,0.0,0.14655,8e-05,13.35673]
[1776652043571,48.51,74416.53,0.0,0.14652,8e-05,13.35438]
[1776652047111,48.51,74421.93,0.0,0.14695,8e-05,13.38202]
[1776652047133,48.51,74436.36,0.0,0.14813,8e-05,13.45631]
[1776652047405,48.51,74436.36,0.0,0.14813,8e-05,13.45631]
[1776652047993,48.51,74436.36,0.0,0.14813,8e-05,13.45631]
[1776652048059,48.51,74434.91,0.0,0.14801,8e-05,13.4486]
[1776652048693,48.51,74434.91,0.0,0.14801,8e-05,13.4486]
[1776652048843,48.51,74434.91,0.0,0.14801,8e-05,13.4486]
[1776652048890,48.51,74434.91,0.0,0.14801,8e-05,13.4486]
[1776652051437,48.51,74437.49,0.0,0.14821,8e-05,13.46126]
[1776652051628,48.51,74440.37,0.0,0.1484,8e-05,13.47156]
[1776652053495,48.51,74445.15,0.0,0.1488,8e-05,13.49629]
[1776652054568,48.51,74445.15,0.0,0.1488,8e-05,13.49635]
[1776652054640,48.51,74445.15,0.0,0.1488,8e-05,13.49635]
[1776652054700,48.51,74445.15,0.0,0.1488,8e-05,13.49635]
[1776652058015,48.51,74445.74,0.0,0.14885,8e-05,13.4996]
[1776652058092,48.51,74447.67,0.0,0.14901,8e-05,13.50963]
[1776652063714,48.51,74444.72,0.0,0.14878,8e-05,13.49487]
[1776652071770,48.51,74444.12,0.0,0.14874,8e-05,13.49237]
[1776652073785,48.51,74443.88,0.0,0.14872,8e-05,13.49121]
[1776652073968,48.51,74456.47,0.0,0.14975,8e-05,13.55626]
[1776652074742,48.51,74456.47,0.0,0.14975,8e-05,13.55626]
[1776652077266,48.51,74458.14,0.0,0.14989,8e-05,13.56484]
[1776652077351,48.51,74456.85,0.0,0.14979,8e-05,13.55817]
[1776652077379,48.51,74456.85,0.0,0.14979,8e-05,13.55817]
[1776652077382,48.51,74456.85,0.0,0.14979,8e-05,13.55817]
[1776652077814,48.51,74457.56,0.0,0.14984,8e-05,13.56183]
[1776652080934,48.51,74460.66,0.0,0.1501,8e-05,13.5778]
[1776652081160,48.51,74460.66,0.0,0.1501,8e-05,13.5778]
[1776652081233,48.51,74460.75,0.0,0.15011,8e-05,13.57824]
[1776652086383,48.51,74460.86,0.0,0.15011,8e-05,13.57861]
[1776652087769,48.51,74460.76,0.0,0.1501,8e-05,13.57807]
[1776652088105,48.51,74460.76,0.0,0.1501,8e-05,13.57807]
[1776652088125,48.51,74452.45,0.0,0.14942,8e-05,13.53513]
[1776652089856,48.51,74452.45,0.0,0.14942,8e-05,13.53516]
[1776652090265,48.51,74452.45,0.0,0.14942,8e-05,13.53516]
[1776652089957,48.51,74447.35,0.0,0.149,8e-05,13.50891]
[1776652090903,48.51,74447.35,0.0,0.149,8e-05,13.50897]
[1776652093579,48.51,74446.85,0.0,0.14896,8e-05,13.50654]
[1776652093619,48.51,74446.85,0.0,0.14896,8e-05,13.50654]
[1776652093924,48.51,74447.73,0.0,0.14903,8e-05,13.51115]
[1776652098959,48.51,74448.82,0.0,0.14912,8e-05,13.51633]
[1776652103993,48.51,74451.43,0.0,0.14932,8e-05,13.52935]
[1776652106659,48.51,74456.33,0.0,0.14972,8e-05,13.55443]
[1776652107046,48.51,74456.33,0.0,0.14972,8e-05,13.55443]
[1776652107225,48.51,74460.47,0.0,0.15006,8e-05,13.57568]
[1776652109044,48.51,74460.47,0.0,0.15006,8e-05,13.57553]
[1776652112006,48.51,74464.13,0.0,0.15033,8e-05,13.58996]
[1776652114651,48.51,74464.85,0.0,0.15038,8e-05,13.59368]
[1776652115140,48.51,74464.85,0.0,0.15038,8e-05,13.59368]
[1776652115189,48.51,74464.85,0.0,0.15038,8e-05,13.59368]
[1776652115228,48.51,74464.85,0.0,0.15038,8e-05,13.59368]
[1776652115280,48.51,74469.04,0.0,0.15073,8e-05,13.6153]
[1776652115309,48.51,74469.04,0.0,0.15073,8e-05,13.6153]
[1776652115359,48.51,74469.04,0.0,0.15073,8e-05,13.6153]
[1776652116079,48.51,74469.04,0.0,0.15073,8e-05,13.61527]
[1776652116582,48.51,74469.04,0.0,0.15073,8e-05,13.61527]
[1776652116669,48.51,74469.04,0.0,0.15073,8e-05,13.61527]
[1776652116828,48.51,74469.04,0.0,0.15073,8e-05,13.61527]
[1776652116914,48.51,74469.04,0.0,0.15073,8e-05,13.61527]
[1776652117007,48.51,74469.04,0.0,0.15073,8e-05,13.61527]
[1776652117101,48.51,74469.04,0.0,0.15073,8e-05,13.61527]
[1776652117189,48.51,74473.73,0.0,0.15112,8e-05,13.63944]
[1776652119978,48.51,74473.94,0.0,0.15113,8e-05,13.6404]
[1776652120052,48.51,74473.94,0.0,0.15113,8e-05,13.6404]
[1776652120111,48.51,74473.94,0.0,0.15113,8e-05,13.6404]
[1776652120233,48.51,74473.94,0.0,0.15113,8e-05,13.6404]
[1776652121994,48.51,74474.91,0.0,0.15121,8e-05,13.64534]
[1776652127034,48.5,74476.47,0.0,0.15134,8e-05,13.65302]
[1776652127073,48.5,74476.47,0.0,0.15134,8e-05,13.65302]
[1776652127087,48.5,74476.47,0.0,0.15134,8e-05,13.65302]
[1776652127130,48.5,74476.47,0.0,0.15134,8e-05,13.65302]
[1776652127230,48.5,74476.62,0.0,0.15135,8e-05,13.65364]
[1776652129030,48.5,74476.62,0.0,0.15135,8e-05,13.65356]
[1776652129214,48.5,74477.69,0.0,0.15143,8e-05,13.65902]
[1776652132229,48.5,74476.78,0.0,0.15136,8e-05,13.65419]
[1776652132306,48.5,74476.78,0.0,0.15136,8e-05,13.65419]
[1776652133035,48.5,74477.23,0.0,0.15139,8e-05,13.65646]
[1776652133123,48.5,74477.23,0.0,0.15139,8e-05,13.65646]
[1776652133205,48.5,74477.23,0.0,0.15139,8e-05,13.65646]
[1776652133302,48.5,74480.85,0.0,0.15169,8e-05,13.67495]
[1776652134031,48.5,74480.85,0.0,0.15169,8e-05,13.67495]
[1776652135173,48.5,74480.85,0.0,0.15168,8e-05,13.67472]
[1776652135243,48.5,74480.98,0.0,0.15169,8e-05,13.67516]
[1776652136165,48.5,74480.98,0.0,0.15169,8e-05,13.67516]
[1776652136257,48.5,74480.98,0.0,0.15169,8e-05,13.67493]
[1776652137153,48.5,74480.98,0.0,0.15169,8e-05,13.67493]
[1776652137164,48.5,74480.98,0.0,0.15169,8e-05,13.67493]
[1776652137238,48.5,74481.1,0.0,0.15169,8e-05,13.67533]
[1776652139088,48.5,74481.1,0.0,0.15169,8e-05,13.6751]
[1776652139242,48.5,74481.18,0.0,0.15169,8e-05,13.67529]
[1776652141565,48.5,74484.51,0.0,0.15196,8e-05,13.69204]
[1776652141654,48.5,74484.51,0.0,0.15196,8e-05,13.69204]
[1776652143330,48.5,74481.21,0.0,0.15168,8e-05,13.67473]
[1776652143363,48.49,74481.21,0.0,0.15168,8e-05,13.6745]
[1776652143373,48.49,74481.21,0.0,0.15168,8e-05,13.6745]
[1776652145170,48.49,74481.39,0.0,0.15169,8e-05,13.6752]
[1776652145202,48.49,74481.39,0.0,0.15169,8e-05,13.6752]
[1776652145382,48.49,74481.31,0.0,0.15168,8e-05,13.67455]
[1776652145415,48.49,74481.31,0.0,0.15168,8e-05,13.67455]
[1776652146292,48.49,74479.67,0.0,0.15154,8e-05,13.66585]
[1776652147411,48.49,74477.36,0.0,0.15135,8e-05,13.6537]
[1776652148309,48.49,74477.68,0.0,0.15137,8e-05,13.65515]
[1776652153316,48.49,74478.71,0.0,0.15144,8e-05,13.6596]
[1776652158335,48.48,74478.99,0.0,0.15144,8e-05,13.65995]
[1776652159615,48.48,74480.89,0.0,0.15159,8e-05,13.66931]
[1776652159624,48.48,74480.89,0.0,0.15159,8e-05,13.66931]
[1776652161659,48.48,74477.42,0.0,0.1513,8e-05,13.65089]
[1776652161661,48.48,74477.42,0.0,0.1513,8e-05,13.65089]
[1776652162301,48.48,74477.42,0.0,0.1513,8e-05,13.65089]
[1776652162078,48.48,74477.16,0.0,0.15127,8e-05,13.64933]
[1776652163648,48.48,74477.16,0.0,0.15127,8e-05,13.64933]
[1776652163749,48.48,74476.67,0.0,0.15122,8e-05,13.64635]
[1776652164997,48.48,74476.67,0.0,0.15122,8e-05,13.64635]
[1776652165005,48.48,74476.67,0.0,0.15122,8e-05,13.64635]
[1776652165016,48.48,74477.51,0.0,0.15129,8e-05,13.65047]
[1776652170462,48.47,74477.6,0.0,0.15128,8e-05,13.6498]
[1776652173488,48.47,74470.11,0.0,0.15061,8e-05,13.60598]
[1776652176502,48.47,74459.34,0.0,0.14971,8e-05,13.5499]
[1776652181717,48.47,74459.88,0.0,0.14975,8e-05,13.55241]
[1776652187582,48.47,74461.21,0.0,0.14985,8e-05,13.55856]
[1776652193622,48.47,74461.43,0.0,0.14986,8e-05,13.55901]
[1776652198656,48.46,74462.03,0.0,0.14988,8e-05,13.56086]
[1776652202012,48.46,74461.38,0.0,0.14982,8e-05,13.55702]
[1776652202104,48.46,74461.38,0.0,0.14982,8e-05,13.55702]
[1776652202144,48.46,74476.48,0.0,0.15107,8e-05,13.63481]
[1776652205825,48.46,74480.88,0.0,0.15143,8e-05,13.65756]
[1776652205881,48.46,74480.88,0.0,0.15143,8e-05,13.65756]
[1776652205890,48.46,74480.88,0.0,0.15143,8e-05,13.65756]
[1776652205969,48.46,74480.88,0.0,0.15143,8e-05,13.65756]
[1776652206015,48.46,74483.05,0.0,0.15161,8e-05,13.66874]
[1776652206546,48.46,74483.05,0.0,0.15161,8e-05,13.66874]
[1776652207307,48.46,74483.05,0.0,0.15161,8e-05,13.66874]
[1776652207352,48.46,74486.88,0.0,0.15193,8e-05,13.68852]
[1776652208316,48.46,74486.88,0.0,0.15193,8e-05,13.68852]
[1776652208395,48.46,74486.88,0.0,0.15193,8e-05,13.68852]
[1776652208388,48.46,74491.61,0.0,0.15233,8e-05,13.71292]
[1776652209100,48.46,74491.61,0.0,0.15233,8e-05,13.71292]
[1776652209201,48.46,74492.64,0.0,0.15241,8e-05,13.71815]
[1776652212364,48.46,74493.84,0.0,0.15251,8e-05,13.72424]
[1776652212629,48.46,74497.72,0.0,0.15283,8e-05,13.74404]
[1776652212765,48.46,74497.72,0.0,0.15283,8e-05,13.74404]
[1776652217792,48.45,74495.6,0.0,0.15264,8e-05,13.73227]
[1776652221991,48.45,74494.67,0.0,0.15255,8e-05,13.72697]
[1776652222019,48.45,74494.67,0.0,0.15255,8e-05,13.72697]
[1776652222863,48.45,74493.33,0.0,0.15243,8e-05,13.71971]
[1776652223685,48.45,74492.72,0.0,0.15238,8e-05,13.71639]
[1776652223751,48.45,74492.72,0.0,0.15238,8e-05,13.71639]
[1776652224316,48.45,74492.72,0.0,0.15238,8e-05,13.71639]
[1776652224382,48.45,74492.72,0.0,0.15238,8e-05,13.71639]
[1776652226863,48.45,74489.39,0.0,0.1521,8e-05,13.69873]
[1776652227231,48.45,74489.39,0.0,0.1521,8e-05,13.69873]
[1776652227617,48.45,74488.36,0.0,0.15201,8e-05,13.69327]
[1776652229461,48.45,74487.67,0.0,0.15195,8e-05,13.68942]
[1776652231327,48.45,74487.67,0.0,0.15194,8e-05,13.68928]
[1776652233054,48.45,74486.97,0.0,0.15184,8e-05,13.6809]
[1776652233093,48.45,74485.41,0.0,0.15171,8e-05,13.67269]
[1776652237765,48.45,74486.01,0.0,0.15175,8e-05,13.67527]
[1776652237930,48.45,74486.55,0.0,0.15179,8e-05,13.67793]
[1776652241422,48.44,74486.91,0.0,0.15182,8e-05,13.67951]
[1776652243507,48.44,74474.19,0.0,0.15075,8e-05,13.61308]
[1776652252488,48.44,74474.99,0.0,0.15079,8e-05,13.61578]
[1776652258072,48.43,74476.11,0.0,0.15087,8e-05,13.62044]
[1776652263412,48.43,74476.66,0.0,0.1509,8e-05,13.62258]
[1776652263595,48.43,74475.61,0.0,0.1508,8e-05,13.61668]
[1776652263716,48.43,74475.61,0.0,0.1508,8e-05,13.61668]
[1776652265119,48.43,74463.96,0.0,0.14983,8e-05,13.55606]
[1776652267718,48.43,74462.71,0.0,0.14973,8e-05,13.54934]
[1776652268140,48.43,74462.94,0.0,0.14974,8e-05,13.5504]
[1776652272304,48.43,74457.51,0.0,0.14928,8e-05,13.52168]
[1776652273532,48.42,74455.74,0.0,0.14913,8e-05,13.51208]
[1776652274042,48.42,74455.74,0.0,0.14913,8e-05,13.51208]
[1776652274503,48.42,74451.9,0.0,0.14881,8e-05,13.49204]
[1776652276221,48.42,74452.99,0.0,0.1489,8e-05,13.49747]
[1776652280630,48.42,74450.52,0.0,0.14868,8e-05,13.48365]
[1776652280707,48.42,74450.52,0.0,0.14868,8e-05,13.48365]
[1776652287026,48.42,74452.54,0.0,0.14882,8e-05,13.49297]
[1776652287277,48.42,74452.25,0.0,0.1488,8e-05,13.49129]
[1776652292310,48.41,74453.73,0.0,0.14887,8e-05,13.49359]
[1776652297342,48.41,74457.86,0.0,0.14919,8e-05,13.51403]
[1776652302378,48.41,74457.9,0.0,0.14918,8e-05,13.51336]
[1776652307772,48.41,74458.13,0.0,0.14919,8e-05,13.51405]
[1776652308421,48.4,74458.62,0.0,0.14922,8e-05,13.51609]
[1776652309934,48.4,74459.31,0.0,0.14928,8e-05,13.51949]
[1776652310434,48.4,74459.46,0.0,0.14929,8e-05,13.5201]
[1776652310835,48.4,74459.46,0.0,0.14929,8e-05,13.5201]
[1776652311441,48.4,74459.75,0.0,0.14931,8e-05,13.52144]
[1776652312511,48.4,74459.75,0.0,0.14931,8e-05,13.52144]
[1776652313456,48.4,74459.87,0.0,0.14931,8e-05,13.52173]
[1776652315331,48.4,74459.87,0.0,0.14931,8e-05,13.52173]
[1776652315471,48.4,74460.09,0.0,0.14933,8e-05,13.52254]
[1776652320505,48.4,74467.24,0.0,0.1499,8e-05,13.55854]
[1776652321137,48.4,74467.24,0.0,0.1499,8e-05,13.55854]
[1776652321526,48.4,74465.91,0.0,0.14979,8e-05,13.55145]
[1776652322623,48.4,74465.91,0.0,0.14978,8e-05,13.55126]
[1776652322631,48.4,74465.91,0.0,0.14978,8e-05,13.55126]
[1776652322693,48.4,74465.91,0.0,0.14978,8e-05,13.55126]
[1776652322707,48.4,74465.91,0.0,0.14978,8e-05,13.55126]
[1776652323004,48.4,74465.91,0.0,0.14978,8e-05,13.55126]
[1776652324779,48.39,74469.04,0.0,0.15004,8e-05,13.56705]
[1776652324842,48.39,74469.04,0.0,0.15004,8e-05,13.56705]
[1776652325541,48.39,74471.08,0.0,0.1502,8e-05,13.57738]
[1776652326847,48.39,74471.08,0.0,0.1502,8e-05,13.57738]
[1776652326928,48.39,74471.08,0.0,0.1502,8e-05,13.57738]
[1776652327127,48.39,74469.54,0.0,0.15007,8e-05,13.56895]
[1776652328767,48.39,74469.54,0.0,0.15007,8e-05,13.56895]
[1776652329404,48.39,74468.63,0.0,0.14998,8e-05,13.56381]
[1776652331932,48.39,74465.29,0.0,0.1497,8e-05,13.54611]
[1776652332507,48.39,74465.29,0.0,0.1497,8e-05,13.54611]
[1776652332526,48.39,74465.29,0.0,0.1497,8e-05,13.54611]
[1776652333601,48.39,74454.96,0.0,0.14884,8e-05,13.49233]
[1776652338623,48.39,74453.9,0.0,0.14875,8e-05,13.48632]
[1776652343288,48.39,74455.18,0.0,0.14884,8e-05,13.49253]
[1776652343364,48.39,74455.18,0.0,0.14884,8e-05,13.49242]
[1776652344319,48.39,74455.18,0.0,0.14884,8e-05,13.49242]
[1776652345608,48.38,74464.55,0.0,0.14961,8e-05,13.54068]
[1776652348509,48.38,74464.7,0.0,0.14962,8e-05,13.54111]
[1776652348707,48.38,74466.48,0.0,0.14976,8e-05,13.55016]
[1776652354455,48.38,74465.97,0.0,0.14967,8e-05,13.54216]
[1776652359782,48.38,74465.53,0.0,0.14961,8e-05,13.53883]
[1776652364817,48.37,74458.43,0.0,0.14901,8e-05,13.50126]
[1776652366138,48.37,74458.43,0.0,0.14901,8e-05,13.50126]
[1776652366213,48.37,74455.23,0.0,0.14875,8e-05,13.48448]
[1776652371865,48.37,74453.87,0.0,0.14863,8e-05,13.477]
[1776652377908,48.37,74454.95,0.0,0.14871,8e-05,13.48197]
[1776652381727,48.37,74455.75,0.0,0.14877,8e-05,13.48582]
[1776652382143,48.37,74455.75,0.0,0.14877,8e-05,13.48582]
[1776652382536,48.37,74455.75,0.0,0.14877,8e-05,13.48582]
[1776652382591,48.37,74451.42,0.0,0.14841,8e-05,13.46342]
[1776652383962,48.37,74434.94,0.0,0.14705,8e-05,13.37801]
[1776652385074,48.37,74434.94,0.0,0.14705,8e-05,13.37801]
[1776652386013,48.37,74434.92,0.0,0.14705,8e-05,13.37796]
[1776652387829,48.37,74435.15,0.0,0.14707,8e-05,13.37888]
[1776652391902,48.37,74434.03,0.0,0.14697,8e-05,13.3725]
[1776652397175,48.37,74433.2,0.0,0.1469,8e-05,13.36833]
[1776652397224,48.37,74433.2,0.0,0.1469,8e-05,13.36833]
[1776652397237,48.37,74433.2,0.0,0.1469,8e-05,13.36833]
[1776652402523,48.37,74430.82,0.0,0.14671,8e-05,13.35615]
[1776652402532,48.37,74430.82,0.0,0.14671,8e-05,13.35615]
[1776652402636,48.37,74430.82,0.0,0.14671,8e-05,13.35615]
[1776652404090,48.37,74430.61,0.0,0.14669,8e-05,13.35511]
[1776652404486,48.37,74421.93,0.0,0.14599,8e-05,13.31044]
[1776652406737,48.37,74421.05,0.0,0.14592,8e-05,13.30599]
[1776652410146,48.37,74425.37,0.0,0.14627,8e-05,13.3286]
[1776652410213,48.37,74423.34,0.0,0.14611,8e-05,13.31818]
[1776652411914,48.37,74423.34,0.0,0.14607,8e-05,13.3138]
[1776652412197,48.37,74423.34,0.0,0.14607,8e-05,13.3138]
[1776652412236,48.37,74419.06,0.0,0.14572,8e-05,13.29176]
[1776652418200,48.37,74418.12,0.0,0.14564,8e-05,13.28658]
[1776652421967,48.37,74418.72,0.0,0.14569,8e-05,13.28956]
[1776652422036,48.37,74418.72,0.0,0.14569,8e-05,13.28956]
[1776652423422,48.37,74420.91,0.0,0.14587,8e-05,13.301]
[1776652424228,48.37,74421.59,0.0,0.14593,8e-05,13.30451]
[1776652424239,48.37,74421.59,0.0,0.14593,8e-05,13.30451]
[1776652424367,48.37,74421.59,0.0,0.14593,8e-05,13.30451]
[1776652424465,48.37,74426.13,0.0,0.1463,8e-05,13.32809]
[1776652427961,48.37,74434.34,0.0,0.14697,8e-05,13.37074]
[1776652428659,48.37,74434.34,0.0,0.14697,8e-05,13.37074]
[1776652428273,48.37,74434.93,0.0,0.14702,8e-05,13.37384]
[1776652429679,48.37,74451.34,0.0,0.14837,8e-05,13.45872]
[1776652429765,48.37,74451.34,0.0,0.14837,8e-05,13.45872]
[1776652430283,48.37,74451.34,0.0,0.14837,8e-05,13.45861]
[1776652432528,48.37,74451.72,0.0,0.1484,8e-05,13.46057]
[1776652432614,48.37,74451.72,0.0,0.1484,8e-05,13.46057]
[1776652432704,48.37,74454.63,0.0,0.14863,8e-05,13.47555]
[1776652434586,48.37,74454.4,0.0,0.14861,8e-05,13.47427]
[1776652434605,48.37,74454.4,0.0,0.14861,8e-05,13.47427]
[1776652434634,48.37,74454.4,0.0,0.14861,8e-05,13.47427]
[1776652434672,48.37,74454.4,0.0,0.14861,8e-05,13.47427]
[1776652434688,48.37,74454.3,0.0,0.1486,8e-05,13.47363]
[1776652435466,48.37,74454.3,0.0,0.1486,8e-05,13.47363]
[1776652435704,48.37,74454.3,0.0,0.1486,8e-05,13.47363]
[1776652435682,48.37,74454.3,0.0,0.1486,8e-05,13.47352]
[1776652435754,48.37,74454.3,0.0,0.1486,8e-05,13.47352]
[1776652436325,48.37,74454.3,0.0,0.1486,8e-05,13.47328]
[1776652437623,48.37,74454.3,0.0,0.1486,8e-05,13.47328]
[1776652438702,48.37,74461.44,0.0,0.14919,8e-05,13.51023]
[1776652438751,48.37,74461.44,0.0,0.14918,8e-05,13.51007]
[1776652438772,48.37,74461.44,0.0,0.14918,8e-05,13.51007]
[1776652439349,48.37,74461.15,0.0,0.14916,8e-05,13.50839]
[1776652441141,48.37,74460.39,0.0,0.14909,8e-05,13.50428]
[1776652441192,48.37,74460.39,0.0,0.14909,8e-05,13.50428]
[1776652442716,48.36,74460.88,0.0,0.14913,8e-05,13.50665]
[1776652442722,48.36,74460.88,0.0,0.14913,8e-05,13.50665]
[1776652442796,48.36,74460.88,0.0,0.14912,8e-05,13.50631]
[1776652443374,48.36,74460.71,0.0,0.14911,8e-05,13.50526]
[1776652444778,48.36,74460.45,0.0,0.14909,8e-05,13.50392]
[1776652444838,48.36,74460.45,0.0,0.14909,8e-05,13.50392]
[1776652445390,48.36,74458.22,0.0,0.1489,8e-05,13.49221]
[1776652445830,48.36,74458.22,0.0,0.1489,8e-05,13.49221]
[1776652446695,48.36,74450.4,0.0,0.14825,8e-05,13.45158]
[1776652447355,48.36,74450.4,0.0,0.14825,8e-05,13.45158]
[1776652447379,48.36,74450.4,0.0,0.14825,8e-05,13.45158]
[1776652447408,48.36,74450.4,0.0,0.14825,8e-05,13.45158]
[1776652447457,48.36,74450.4,0.0,0.14825,8e-05,13.45158]
[1776652447702,48.36,74450.4,0.0,0.14825,8e-05,13.45158]
[1776652447599,48.36,74450.73,0.0,0.14828,8e-05,13.45315]
[1776652447778,48.36,74450.73,0.0,0.14828,8e-05,13.45315]
[1776652448465,48.36,74450.73,0.0,0.14828,8e-05,13.45315]
[1776652448477,48.36,74450.73,0.0,0.14828,8e-05,13.45315]
[1776652448518,48.36,74446.28,0.0,0.14791,8e-05,13.42993]
[1776652454225,48.36,74449.48,0.0,0.14817,8e-05,13.44623]
[1776652460495,48.36,74448.37,0.0,0.14806,8e-05,13.43973]
[1776652465530,48.36,74449.33,0.0,0.14813,8e-05,13.4441]
[1776652467468,48.36,74447.91,0.0,0.14801,8e-05,13.43662]
[1776652467685,48.36,74448.55,0.0,0.14806,8e-05,13.4398]
[1776652471271,48.35,74448.18,0.0,0.14803,8e-05,13.43748]
[1776652471299,48.35,74448.18,0.0,0.14803,8e-05,13.43748]
[1776652471394,48.35,74448.18,0.0,0.14803,8e-05,13.43748]
[1776652471606,48.35,74448.59,0.0,0.14802,8e-05,13.435]
[1776652473349,48.35,74448.59,0.0,0.14802,8e-05,13.43486]
[1776652473656,48.35,74450.55,0.0,0.14818,8e-05,13.44486]
[1776652474496,48.35,74450.55,0.0,0.14818,8e-05,13.44486]
[1776652474504,48.35,74450.55,0.0,0.14818,8e-05,13.44486]
[1776652474526,48.35,74450.55,0.0,0.14818,8e-05,13.44486]
[1776652474594,48.35,74450.55,0.0,0.14818,8e-05,13.44486]
[1776652474702,48.35,74460.71,0.0,0.14901,8e-05,13.4973]
[1776652477161,48.35,74466.21,0.0,0.14945,8e-05,13.52514]
[1776652477291,48.35,74466.21,0.0,0.14945,8e-05,13.52514]
[1776652477351,48.35,74466.21,0.0,0.14945,8e-05,13.52514]
[1776652477512,48.35,74466.21,0.0,0.14945,8e-05,13.52514]
[1776652477688,48.35,74452.89,0.0,0.14835,8e-05,13.45592]
[1776652478444,48.35,74452.89,0.0,0.14835,8e-05,13.45592]
[1776652478535,48.35,74452.89,0.0,0.14835,8e-05,13.45592]
[1776652478561,48.35,74452.89,0.0,0.14835,8e-05,13.45592]
[1776652479448,48.35,74452.89,0.0,0.14835,8e-05,13.45576]
[1776652479734,48.35,74450.58,0.0,0.14816,8e-05,13.4438]
[1776652484767,48.35,74450.35,0.0,0.14813,8e-05,13.44208]
[1776652489815,48.34,74452.51,0.0,0.1483,8e-05,13.45257]
[1776652494338,48.34,74452.94,0.0,0.14832,8e-05,13.45433]
[1776652494606,48.34,74452.94,0.0,0.14832,8e-05,13.45433]
[1776652494748,48.34,74454.07,0.0,0.14841,8e-05,13.45995]
[1776652494928,48.34,74454.07,0.0,0.14841,8e-05,13.45995]
[1776652495058,48.34,74454.07,0.0,0.14841,8e-05,13.45995]
[1776652495169,48.34,74454.07,0.0,0.14841,8e-05,13.45995]
[1776652495274,48.34,74454.07,0.0,0.14841,8e-05,13.45995]
[1776652495405,48.34,74454.07,0.0,0.14841,8e-05,13.45995]
[1776652495751,48.34,74501.88,0.0,0.15238,8e-05,13.70727]
[1776652496181,48.34,74501.88,0.0,0.15238,8e-05,13.70727]
[1776652496251,48.34,74501.88,0.0,0.15238,8e-05,13.70727]
[1776652496761,48.34,74502.19,0.0,0.1524,8e-05,13.70877]
[1776652497129,48.34,74502.19,0.0,0.1524,8e-05,13.70877]
[1776652497177,48.34,74502.19,0.0,0.1524,8e-05,13.70877]
[1776652497797,48.34,74502.19,0.0,0.1524,8e-05,13.70877]
[1776652497766,48.34,74502.15,0.0,0.1524,8e-05,13.70832]
[1776652498915,48.34,74499.01,0.0,0.15213,8e-05,13.69203]
[1776652499524,48.34,74499.01,0.0,0.15213,8e-05,13.69203]
[1776652499898,48.34,74496.81,0.0,0.15195,8e-05,13.68043]
[1776652501891,48.34,74496.72,0.0,0.15194,8e-05,13.67982]
[1776652503603,48.34,74496.42,0.0,0.15191,8e-05,13.67826]
[1776652503610,48.34,74496.42,0.0,0.15191,8e-05,13.67826]
[1776652503616,48.34,74496.42,0.0,0.15191,8e-05,13.67826]
[1776652503812,48.34,74496.13,0.0,0.15188,8e-05,13.67668]
[1776652505828,48.34,74485.29,0.0,0.15097,8e-05,13.62001]
[1776652510862,48.33,74487.3,0.0,0.15113,8e-05,13.62967]
[1776652515897,48.33,74489.94,0.0,0.15133,8e-05,13.64251]
[1776652520932,48.33,74492.59,0.0,0.15154,8e-05,13.65533]
[1776652522352,48.33,74492.59,0.0,0.15154,8e-05,13.65533]
[1776652524546,48.33,74492.65,0.0,0.15154,8e-05,13.65526]
[1776652524623,48.33,74482.2,0.0,0.15066,8e-05,13.60053]
[1776652529996,48.32,74481.7,0.0,0.15059,8e-05,13.59621]
[1776652531828,48.32,74481.7,0.0,0.15059,8e-05,13.59621]
[1776652533883,48.32,74482.37,0.0,0.15059,8e-05,13.59431]
[1776652534163,48.32,74482.37,0.0,0.15059,8e-05,13.59431]
[1776652534390,48.32,74482.37,0.0,0.15059,8e-05,13.59431]
[1776652534549,48.32,74482.37,0.0,0.15059,8e-05,13.59431]
[1776652535679,48.32,74481.3,0.0,0.15049,8e-05,13.58846]
[1776652536477,48.31,74476.69,0.0,0.1501,8e-05,13.56396]
[1776652536519,48.31,74477.0,0.0,0.15013,8e-05,13.56557]
[1776652537421,48.31,74477.0,0.0,0.15013,8e-05,13.56557]
[1776652543032,48.31,74476.16,0.0,0.15004,8e-05,13.55995]
[1776652544019,48.31,74476.0,0.0,0.15002,8e-05,13.55864]
[1776652544105,48.31,74476.0,0.0,0.15002,8e-05,13.55864]
[1776652544591,48.31,74476.0,0.0,0.15002,8e-05,13.55864]
[1776652544628,48.31,74476.0,0.0,0.15002,8e-05,13.55864]
[1776652544683,48.31,74478.7,0.0,0.15024,8e-05,13.57241]
[1776652547248,48.31,74478.42,0.0,0.1502,8e-05,13.57048]
[1776652552562,48.3,74478.21,0.0,0.15017,8e-05,13.56817]
[1776652552639,48.3,74478.21,0.0,0.15017,8e-05,13.56817]
[1776652553214,48.3,74482.61,0.0,0.15052,8e-05,13.59048]
[1776652556343,48.3,74483.74,0.0,0.15061,8e-05,13.59579]
[1776652558939,48.3,74484.9,0.0,0.15069,8e-05,13.60095]
[1776652561449,48.3,74484.81,0.0,0.15067,8e-05,13.59992]
[1776652562036,48.29,74484.71,0.0,0.15066,8e-05,13.59912]
[1776652562339,48.29,74484.71,0.0,0.15066,8e-05,13.59912]
[1776652562698,48.29,74484.71,0.0,0.15066,8e-05,13.59912]
[1776652562906,48.29,74484.71,0.0,0.15066,8e-05,13.59912]
[1776652562922,48.29,74493.08,0.0,0.15135,8e-05,13.64226]
[1776652562987,48.29,74493.08,0.0,0.15135,8e-05,13.64226]
[1776652563239,48.29,74493.08,0.0,0.15135,8e-05,13.64226]
[1776652564244,48.29,74502.95,0.0,0.15217,8e-05,13.69298]
[1776652565326,48.29,74502.95,0.0,0.15217,8e-05,13.69298]
[1776652565375,48.29,74502.95,0.0,0.15217,8e-05,13.69298]
[1776652566423,48.29,74508.59,0.0,0.15264,8e-05,13.72218]
[1776652566459,48.29,74508.59,0.0,0.15264,8e-05,13.72218]
[1776652566471,48.29,74509.49,0.0,0.15272,8e-05,13.72675]
[1776652566982,48.29,74509.49,0.0,0.15272,8e-05,13.72675]
[1776652567012,48.29,74509.49,0.0,0.15272,8e-05,13.72675]
[1776652567102,48.29,74509.49,0.0,0.15272,8e-05,13.72675]
[1776652567279,48.29,74508.94,0.0,0.15267,8e-05,13.7237]
[1776652568178,48.29,74508.94,0.0,0.15267,8e-05,13.7237]
[1776652568202,48.29,74508.94,0.0,0.15267,8e-05,13.7237]
[1776652569370,48.29,74513.35,0.0,0.15304,8e-05,13.7464]
[1776652570145,48.29,74518.45,0.0,0.15346,8e-05,13.77267]
[1776652570212,48.29,74518.45,0.0,0.15346,8e-05,13.77267]
[1776652570338,48.29,74519.16,0.0,0.15352,8e-05,13.77611]
[1776652572064,48.29,74519.07,0.0,0.15351,8e-05,13.77547]
[1776652577336,48.28,74524.6,0.0,0.15395,8e-05,13.80309]
[1776652580715,48.28,74528.35,0.0,0.15426,8e-05,13.8222]
[1776652581635,48.28,74527.47,0.0,0.15419,8e-05,13.81742]
[1776652582310,48.28,74528.25,0.0,0.15425,8e-05,13.82127]
[1776652588412,48.28,74524.79,0.0,0.15393,8e-05,13.80198]
[1776652593170,48.27,74525.17,0.0,0.15392,8e-05,13.79873]
[1776652593217,48.27,74525.17,0.0,0.15392,8e-05,13.79873]
[1776652593708,48.27,74520.67,0.0,0.15353,8e-05,13.77511]
[1776652595766,48.27,74520.67,0.0,0.15353,8e-05,13.7749]
[1776652600889,48.27,74525.93,0.0,0.15395,8e-05,13.80109]
[1776652600908,48.27,74527.07,0.0,0.15405,8e-05,13.80685]
[1776652601030,48.27,74527.07,0.0,0.15405,8e-05,13.80685]
[1776652606538,48.26,74527.5,0.0,0.15406,8e-05,13.80776]
[1776652611573,48.26,74525.25,0.0,0.15385,8e-05,13.79485]
[1776652614625,48.26,74525.24,0.0,0.15384,8e-05,13.79432]
[1776652615043,48.26,74524.1,0.0,0.15374,8e-05,13.78816]
[1776652615992,48.26,74524.1,0.0,0.15374,8e-05,13.78793]
[1776652616607,48.26,74522.52,0.0,0.1536,8e-05,13.7795]
[1776652617058,48.26,74522.52,0.0,0.1536,8e-05,13.7795]
[1776652617615,48.26,74522.33,0.0,0.15358,8e-05,13.7783]
[1776652620694,48.26,74521.21,0.0,0.15348,8e-05,13.77206]
[1776652620729,48.25,74521.17,0.0,0.15347,8e-05,13.77165]
[1776652625511,48.25,74519.92,0.0,0.15335,8e-05,13.76438]
[1776652625656,48.25,74519.92,0.0,0.15335,8e-05,13.76438]
[1776652625704,48.25,74523.12,0.0,0.15362,8e-05,13.78082]
[1776652626942,48.25,74523.12,0.0,0.15362,8e-05,13.78082]
[1776652629279,48.25,74523.14,0.0,0.15361,8e-05,13.78033]
[1776652629337,48.25,74523.14,0.0,0.15361,8e-05,13.78033]
[1776652630168,48.25,74522.14,0.0,0.15352,8e-05,13.775]
[1776652630237,48.25,74522.14,0.0,0.15352,8e-05,13.775]
[1776652635327,48.25,74521.78,0.0,0.15348,8e-05,13.77218]
[1776652640776,48.24,74521.51,0.0,0.15344,8e-05,13.76955]
[1776652645811,48.24,74521.43,0.0,0.15341,8e-05,13.76817]
[1776652647895,48.24,74520.52,0.0,0.15333,8e-05,13.76325]
[1776652648694,48.24,74523.84,0.0,0.15361,8e-05,13.78032]
[1776652648750,48.24,74523.84,0.0,0.15361,8e-05,13.78032]
[1776652652920,48.24,74524.48,0.0,0.15361,8e-05,13.77848]
[1776652653005,48.23,74524.68,0.0,0.15363,8e-05,13.77939]
[1776652653859,48.23,74524.68,0.0,0.15363,8e-05,13.77939]
[1776652653937,48.23,74524.68,0.0,0.15363,8e-05,13.77939]
[1776652656224,48.23,74524.55,0.0,0.15361,8e-05,13.7781]
[1776652656303,48.23,74524.55,0.0,0.15361,8e-05,13.7781]
[1776652656888,48.23,74526.14,0.0,0.15374,8e-05,13.78615]
[1776652661258,48.23,74520.86,0.0,0.15328,8e-05,13.75793]
[1776652661338,48.23,74520.86,0.0,0.15328,8e-05,13.75793]
[1776652661924,48.23,74521.03,0.0,0.15329,8e-05,13.75863]
[1776652666239,48.23,74519.78,0.0,0.15317,8e-05,13.75141]
[1776652666711,48.23,74519.78,0.0,0.15317,8e-05,13.75141]
[1776652666960,48.23,74518.76,0.0,0.15308,8e-05,13.74589]
[1776652667980,48.22,74508.38,0.0,0.1522,8e-05,13.69154]
[1776652669077,48.22,74504.78,0.0,0.1519,8e-05,13.67252]
[1776652669992,48.22,74504.65,0.0,0.15188,8e-05,13.67156]
[1776652675060,48.22,74506.97,0.0,0.15205,8e-05,13.68216]
[1776652680064,48.21,74509.76,0.0,0.15226,8e-05,13.69502]
[1776652683309,48.21,74506.02,0.0,0.15192,8e-05,13.67451]
[1776652683607,48.21,74506.02,0.0,0.15192,8e-05,13.67451]
[1776652683652,48.21,74506.02,0.0,0.15192,8e-05,13.67451]
[1776652683698,48.21,74506.02,0.0,0.15192,8e-05,13.67451]
[1776652684092,48.21,74496.53,0.0,0.15112,8e-05,13.62486]
[1776652684398,48.21,74496.53,0.0,0.15112,8e-05,13.62486]
[1776652685338,48.21,74490.85,0.0,0.15065,8e-05,13.59507]
[1776652687298,48.21,74491.16,0.0,0.15066,8e-05,13.59623]
[1776652687329,48.21,74491.16,0.0,0.15066,8e-05,13.59623]
[1776652694161,48.2,74491.3,0.0,0.15065,8e-05,13.59543]
[1776652695973,48.2,74491.3,0.0,0.15065,8e-05,13.59543]
[1776652696028,48.2,74491.3,0.0,0.15065,8e-05,13.59543]
[1776652700616,48.2,74494.24,0.0,0.15088,8e-05,13.60961]
[1776652705141,48.19,74500.13,0.0,0.15135,8e-05,13.63904]
[1776652712419,48.19,74498.61,0.0,0.15116,8e-05,13.62516]
[1776652715886,48.19,74506.17,0.0,0.15178,8e-05,13.66344]
[1776652721353,48.18,74504.93,0.0,0.15164,8e-05,13.65515]
[1776652726388,48.17,74501.62,0.0,0.15133,8e-05,13.63615]
[1776652731829,48.17,74501.61,0.0,0.15131,8e-05,13.63491]
[1776652735684,48.17,74501.59,0.0,0.15129,8e-05,13.63358]
[1776652737808,48.16,74499.91,0.0,0.15114,8e-05,13.62423]
[1776652741860,48.16,74498.7,0.0,0.15102,8e-05,13.61672]
[1776652741894,48.16,74498.7,0.0,0.15102,8e-05,13.61672]
[1776652748542,48.15,74498.77,0.0,0.15098,8e-05,13.61465]
[1776652749321,48.15,74498.77,0.0,0.15098,8e-05,13.61465]
[1776652754583,48.15,74505.9,0.0,0.15155,8e-05,13.6497]
[1776652759617,48.14,74505.09,0.0,0.15145,8e-05,13.64371]
[1776652764654,48.13,74503.31,0.0,0.15127,8e-05,13.63253]
[1776652768339,48.13,74503.41,0.0,0.15126,8e-05,13.63189]
[1776652768397,48.13,74503.41,0.0,0.15126,8e-05,13.63189]
[1776652768423,48.13,74503.41,0.0,0.15126,8e-05,13.63189]
[1776652768753,48.13,74490.93,0.0,0.15021,8e-05,13.56656]
[1776652770804,48.13,74490.93,0.0,0.1502,8e-05,13.56625]
[1776652770881,48.13,74490.93,0.0,0.1502,8e-05,13.56625]
[1776652770905,48.13,74488.6,0.0,0.15,8e-05,13.55384]
[1776652773119,48.13,74488.6,0.0,0.15,8e-05,13.55384]
[1776652773194,48.13,74488.99,0.0,0.14999,8e-05,13.55083]
[1776652776392,48.12,74487.44,0.0,0.14984,8e-05,13.54194]
[1776652776741,48.12,74487.89,0.0,0.14988,8e-05,13.54402]
[1776652778925,48.12,74485.6,0.0,0.14968,8e-05,13.53185]
[1776652778984,48.12,74480.93,0.0,0.14929,8e-05,13.50733]
[1776652784795,48.12,74485.8,0.0,0.14967,8e-05,13.53132]
[1776652789831,48.11,74488.11,0.0,0.14985,8e-05,13.54219]
[1776652794130,48.11,74489.98,0.0,0.14999,8e-05,13.55122]
[1776652794134,48.11,74490.54,0.0,0.15003,8e-05,13.5539]
[1776652794275,48.11,74490.54,0.0,0.15003,8e-05,13.5539]
[1776652794769,48.11,74490.54,0.0,0.15003,8e-05,13.5539]
[1776652794889,48.11,74490.54,0.0,0.15003,8e-05,13.5539]
[1776652794976,48.11,74527.92,0.0,0.15317,8e-05,13.74837]
[1776652795875,48.11,74527.92,0.0,0.15316,8e-05,13.74807]
[1776652796989,48.11,74527.92,0.0,0.15316,8e-05,13.74807]
[1776652797745,48.11,74526.09,0.0,0.153,8e-05,13.73824]
[1776652797802,48.11,74526.09,0.0,0.153,8e-05,13.73824]
[1776652797898,48.11,74526.09,0.0,0.153,8e-05,13.73795]
[1776652801425,48.1,74524.66,0.0,0.15286,8e-05,13.72967]
[1776652801554,48.1,74524.66,0.0,0.15286,8e-05,13.72967]
[1776652805047,48.1,74512.99,0.0,0.15186,8e-05,13.66785]
[1776652805376,48.1,74512.99,0.0,0.15186,8e-05,13.66785]
[1776652805385,48.1,74512.99,0.0,0.15186,8e-05,13.66785]
[1776652805415,48.1,74512.99,0.0,0.15186,8e-05,13.66785]
[1776652805946,48.1,74512.99,0.0,0.15186,8e-05,13.66767]
[1776652807592,48.1,74505.04,0.0,0.15119,8e-05,13.62614]
[1776652807635,48.1,74505.04,0.0,0.15119,8e-05,13.62614]
[1776652807724,48.1,74505.04,0.0,0.15119,8e-05,13.62614]
[1776652807780,48.1,74505.04,0.0,0.15119,8e-05,13.62614]
[1776652807960,48.1,74500.46,0.0,0.15081,8e-05,13.6022]
[1776652808515,48.1,74500.46,0.0,0.15081,8e-05,13.6022]
[1776652808716,48.1,74500.46,0.0,0.15081,8e-05,13.6022]
[1776652813108,48.1,74503.1,0.0,0.15101,8e-05,13.61513]
[1776652813545,48.1,74503.24,0.0,0.15102,8e-05,13.61563]
[1776652813565,48.1,74503.24,0.0,0.15102,8e-05,13.61563]
[1776652814428,48.1,74503.24,0.0,0.15102,8e-05,13.6154]
[1776652815011,48.09,74506.79,0.0,0.15131,8e-05,13.63363]
[1776652820047,48.09,74508.75,0.0,0.15146,8e-05,13.64315]
[1776652821695,48.09,74508.25,0.0,0.15142,8e-05,13.6404]
[1776652822058,48.09,74507.91,0.0,0.15139,8e-05,13.63849]
[1776652823255,48.09,74507.91,0.0,0.15139,8e-05,13.63849]
[1776652823339,48.09,74506.68,0.0,0.15128,8e-05,13.63195]
[1776652824276,48.09,74502.1,0.0,0.1509,8e-05,13.60798]
[1776652824313,48.09,74502.1,0.0,0.1509,8e-05,13.60798]
[1776652830114,48.09,74501.62,0.0,0.15085,8e-05,13.60481]
[1776652831687,48.09,74502.35,0.0,0.15086,8e-05,13.60386]
[1776652832128,48.09,74505.8,0.0,0.15115,8e-05,13.62173]
[1776652833953,48.09,74508.48,0.0,0.15137,8e-05,13.63557]
[1776652840184,48.08,74515.89,0.0,0.15197,8e-05,13.67286]
[1776652845220,48.08,74514.46,0.0,0.15184,8e-05,13.66442]
[1776652846088,48.08,74514.46,0.0,0.15184,8e-05,13.66442]
[1776652846228,48.08,74516.28,0.0,0.15199,8e-05,13.67372]
[1776652851261,48.08,74516.36,0.0,0.15198,8e-05,13.67321]
[1776652856980,48.07,74514.64,0.0,0.15182,8e-05,13.66319]
[1776652862340,48.07,74515.09,0.0,0.15184,8e-05,13.66472]
[1776652871288,48.07,74515.34,0.0,0.15185,8e-05,13.66518]
[1776652871588,48.07,74515.34,0.0,0.15184,8e-05,13.66463]
[1776652871618,48.06,74515.6,0.0,0.15185,8e-05,13.66562]
[1776652874550,48.06,74521.93,0.0,0.15238,8e-05,13.69845]
[1776652874656,48.06,74521.93,0.0,0.15238,8e-05,13.69845]
[1776652874750,48.06,74512.43,0.0,0.15158,8e-05,13.6487]
[1776652875920,48.06,74512.43,0.0,0.15158,8e-05,13.6487]
[1776652875936,48.06,74499.26,0.0,0.15047,8e-05,13.57969]
[1776652876414,48.06,74499.26,0.0,0.15047,8e-05,13.57969]
[1776652877247,48.06,74497.85,0.0,0.15035,8e-05,13.57227]
[1776652877359,48.06,74497.85,0.0,0.15035,8e-05,13.57227]
[1776652877375,48.06,74497.85,0.0,0.15035,8e-05,13.57227]
[1776652877455,48.06,74497.43,0.0,0.15032,8e-05,13.57009]
[1776652878722,48.06,74497.43,0.0,0.15032,8e-05,13.57009]
[1776652878928,48.06,74497.43,0.0,0.15032,8e-05,13.57009]
[1776652878957,48.06,74497.43,0.0,0.15032,8e-05,13.57009]
[1776652879029,48.06,74497.73,0.0,0.15034,8e-05,13.57154]
[1776652883341,48.06,74497.17,0.0,0.15028,8e-05,13.56797]
[1776652883394,48.06,74497.17,0.0,0.15028,8e-05,13.56797]
[1776652883421,48.06,74497.17,0.0,0.15028,8e-05,13.56797]
[1776652884779,48.06,74491.96,0.0,0.14984,8e-05,13.54061]
[1776652888675,48.06,74494.68,0.0,0.15006,8e-05,13.55405]
[1776652893061,48.05,74495.08,0.0,0.15004,8e-05,13.55074]
[1776652893786,48.05,74499.12,0.0,0.15037,8e-05,13.57162]
[1776652894160,48.05,74499.12,0.0,0.15037,8e-05,13.57162]
[1776652897460,48.05,74497.22,0.0,0.1502,8e-05,13.56097]
[1776652900841,48.05,74497.27,0.0,0.1502,8e-05,13.56067]
[1776652902450,48.05,74497.03,0.0,0.15017,8e-05,13.55905]
[1776652907665,48.04,74496.38,0.0,0.1501,8e-05,13.55463]
[1776652911096,48.04,74496.39,0.0,0.1501,8e-05,13.55452]
[1776652911124,48.04,74496.39,0.0,0.1501,8e-05,13.55452]
[1776652911197,48.04,74496.07,0.0,0.15006,8e-05,13.55252]
[1776652912770,48.04,74496.07,0.0,0.15006,8e-05,13.55237]
[1776652912785,48.04,74488.0,0.0,0.14939,8e-05,13.5102]
[1776652918743,48.04,74489.18,0.0,0.14948,8e-05,13.51579]
[1776652920451,48.04,74489.72,0.0,0.14952,8e-05,13.51851]
[1776652920757,48.04,74488.62,0.0,0.14943,8e-05,13.51269]
[1776652921679,48.04,74488.62,0.0,0.14943,8e-05,13.51269]
[1776652921780,48.04,74483.76,0.0,0.14902,8e-05,13.48731]
[1776652926799,48.04,74483.6,0.0,0.149,8e-05,13.48618]
[1776652927435,48.04,74483.6,0.0,0.149,8e-05,13.48618]
[1776652927806,48.04,74483.86,0.0,0.14902,8e-05,13.48747]
[1776652931330,48.04,74472.08,0.0,0.14804,8e-05,13.42609]
[1776652937827,48.04,74468.83,0.0,0.14778,8e-05,13.40935]
[1776652938204,48.04,74468.37,0.0,0.14774,8e-05,13.40706]
[1776652944926,48.04,74468.8,0.0,0.14778,8e-05,13.40965]
[1776652946866,48.04,74469.15,0.0,0.14781,8e-05,13.41152]
[1776652948971,48.04,74470.83,0.0,0.14795,8e-05,13.42024]
[1776652952776,48.04,74469.45,0.0,0.1478,8e-05,13.40837]
[1776652952907,48.04,74469.45,0.0,0.1478,8e-05,13.40837]
[1776652952984,48.04,74469.45,0.0,0.1478,8e-05,13.40837]
[1776652953963,48.04,74460.99,0.0,0.1471,8e-05,13.3643]
[1776652958991,48.04,74455.15,0.0,0.14661,8e-05,13.33373]
[1776652959077,48.04,74455.15,0.0,0.14661,8e-05,13.33373]
[1776652959575,48.04,74455.21,0.0,0.14662,8e-05,13.33402]
[1776652959651,48.04,74455.21,0.0,0.14662,8e-05,13.33402]
[1776652960134,48.04,74455.21,0.0,0.14662,8e-05,13.33402]
[1776652961053,48.04,74470.44,0.0,0.14787,8e-05,13.41336]
[1776652965053,48.04,74477.86,0.0,0.14849,8e-05,13.45218]
[1776652965072,48.04,74480.47,0.0,0.14871,8e-05,13.46579]
[1776652966997,48.04,74480.5,0.0,0.14871,8e-05,13.46596]
[1776652967038,48.04,74480.42,0.0,0.14871,8e-05,13.46557]
[1776652972119,48.04,74479.8,0.0,0.14865,8e-05,13.46192]
[1776652979168,48.04,74482.67,0.0,0.14888,8e-05,13.47631]
[1776652980974,48.04,74482.32,0.0,0.14885,8e-05,13.47441]
[1776652981039,48.04,74482.32,0.0,0.14885,8e-05,13.47441]
[1776652981100,48.04,74482.32,0.0,0.14885,8e-05,13.47441]
[1776652982575,48.04,74479.41,0.0,0.1486,8e-05,13.45912]
[1776652990247,48.04,74477.14,0.0,0.14842,8e-05,13.4477]
[1776652990529,48.04,74477.14,0.0,0.14842,8e-05,13.4477]
[1776652990832,48.04,74477.14,0.0,0.14842,8e-05,13.4477]
[1776652991418,48.04,74477.14,0.0,0.14842,8e-05,13.4477]
[1776652991252,48.04,74479.82,0.0,0.14864,8e-05,13.46172]
[1776652992259,48.04,74492.15,0.0,0.14967,8e-05,13.52594]
[1776652992676,48.04,74492.15,0.0,0.14967,8e-05,13.52594]
[1776652992738,48.04,74492.15,0.0,0.14967,8e-05,13.52594]
[1776652992771,48.04,74492.15,0.0,0.14967,8e-05,13.52594]
[1776652992802,48.04,74492.15,0.0,0.14967,8e-05,13.52594]
[1776652992831,48.04,74492.15,0.0,0.14967,8e-05,13.52594]
[1776652992885,48.04,74492.15,0.0,0.14967,8e-05,13.52594]
[1776652992918,48.04,74492.15,0.0,0.14967,8e-05,13.52594]
[1776652994334,48.04,74493.7,0.0,0.1498,8e-05,13.53398]
[1776652994827,48.04,74498.09,0.0,0.15016,8e-05,13.5568]
[1776652996882,48.04,74498.09,0.0,0.15016,8e-05,13.55673]
[1776653000062,48.04,74497.27,0.0,0.15009,8e-05,13.55218]
[1776653000838,48.04,74491.96,0.0,0.14965,8e-05,13.52444]
[1776653006264,48.03,74485.38,0.0,0.14909,8e-05,13.48995]
[1776653006366,48.03,74475.81,0.0,0.1483,8e-05,13.44006]
[1776653011392,48.03,74474.39,0.0,0.14814,8e-05,13.42823]
[1776653012136,48.03,74474.39,0.0,0.14814,8e-05,13.42823]
[1776653012399,48.03,74473.96,0.0,0.14811,8e-05,13.42601]
[1776653017434,48.04,74466.55,0.0,0.1475,8e-05,13.3878]
[1776653022469,48.04,74469.29,0.0,0.14773,8e-05,13.4025]
[1776653027504,48.04,74462.5,0.0,0.14718,8e-05,13.36761]
[1776653032540,48.04,74462.53,0.0,0.14719,8e-05,13.36842]
[1776653038251,48.04,74462.08,0.0,0.14717,8e-05,13.36694]
[1776653043617,48.05,74463.25,0.0,0.14728,8e-05,13.37381]
[1776653048652,48.05,74467.49,0.0,0.14764,8e-05,13.39659]
[1776653054019,48.05,74470.21,0.0,0.14788,8e-05,13.41134]
[1776653059730,48.05,74476.48,0.0,0.14841,8e-05,13.44467]
[1776653067625,48.05,74477.88,0.0,0.14853,8e-05,13.4522]
[1776653067792,48.05,74477.88,0.0,0.14853,8e-05,13.4522]
[1776653067902,48.05,74477.88,0.0,0.14853,8e-05,13.4522]
[1776653068471,48.05,74483.33,0.0,0.14899,8e-05,13.48105]
[1776653070767,48.05,74489.19,0.0,0.14948,8e-05,13.51162]
[1776653070828,48.05,74489.19,0.0,0.14948,8e-05,13.51162]
[1776653070859,48.05,74489.19,0.0,0.14948,8e-05,13.51162]
[1776653071058,48.05,74489.19,0.0,0.14948,8e-05,13.51162]
[1776653071758,48.05,74490.43,0.0,0.14954,8e-05,13.5136]
[1776653071945,48.05,74490.43,0.0,0.14954,8e-05,13.5136]
[1776653075511,48.05,74490.76,0.0,0.14957,8e-05,13.51525]
[1776653075528,48.05,74490.76,0.0,0.14957,8e-05,13.51525]
[1776653075571,48.05,74490.19,0.0,0.14952,8e-05,13.51225]
[1776653075633,48.05,74490.19,0.0,0.14952,8e-05,13.51225]
[1776653075706,48.05,74490.19,0.0,0.14952,8e-05,13.51225]
[1776653075842,48.05,74489.68,0.0,0.14948,8e-05,13.50956]
[1776653080876,48.05,74487.07,0.0,0.14926,8e-05,13.49581]
[1776653084858,48.05,74485.8,0.0,0.14915,8e-05,13.48909]
[1776653091566,48.05,74485.15,0.0,0.14909,8e-05,13.48549]
[1776653092257,48.05,74485.49,0.0,0.14912,8e-05,13.48718]
[1776653092330,48.05,74485.49,0.0,0.14912,8e-05,13.48714]
[1776653092903,48.05,74485.49,0.0,0.14912,8e-05,13.48714]
[1776653093348,48.05,74522.99,0.0,0.15226,8e-05,13.6826]
[1776653093746,48.05,74522.99,0.0,0.15226,8e-05,13.6826]
[1776653094197,48.05,74522.99,0.0,0.15226,8e-05,13.6826]
[1776653094449,48.05,74533.17,0.0,0.15312,8e-05,13.73572]
[1776653095921,48.05,74533.17,0.0,0.15312,8e-05,13.73572]
[1776653096000,48.05,74533.17,0.0,0.15312,8e-05,13.73572]
[1776653096031,48.05,74533.17,0.0,0.15312,8e-05,13.73572]
[1776653096128,48.05,74533.17,0.0,0.15312,8e-05,13.73572]
[1776653096282,48.05,74537.24,0.0,0.15346,8e-05,13.75687]
[1776653096917,48.05,74537.24,0.0,0.15346,8e-05,13.75687]
[1776653096989,48.05,74537.24,0.0,0.15346,8e-05,13.75687]
[1776653097059,48.05,74538.78,0.0,0.15359,8e-05,13.76491]
[1776653097851,48.05,74538.78,0.0,0.15359,8e-05,13.76491]
[1776653097865,48.05,74538.78,0.0,0.15359,8e-05,13.76491]
[1776653097918,48.05,74538.78,0.0,0.15359,8e-05,13.76491]
[1776653097999,48.05,74538.78,0.0,0.15359,8e-05,13.76467]
[1776653101093,48.05,74539.41,0.0,0.15364,8e-05,13.76766]
[1776653101368,48.05,74539.01,0.0,0.1536,8e-05,13.76545]
[1776653105337,48.05,74535.62,0.0,0.1533,8e-05,13.74718]
[1776653105397,48.05,74535.62,0.0,0.1533,8e-05,13.74718]
[1776653105433,48.05,74535.62,0.0,0.1533,8e-05,13.74718]
[1776653106423,48.05,74532.61,0.0,0.15305,8e-05,13.73137]
[1776653107456,48.05,74527.82,0.0,0.15264,8e-05,13.70636]
[1776653107557,48.05,74524.78,0.0,0.15238,8e-05,13.69044]
[1776653107860,48.05,74524.78,0.0,0.15238,8e-05,13.69044]
[1776653107978,48.05,74524.78,0.0,0.15238,8e-05,13.69044]
[1776653107996,48.05,74524.78,0.0,0.15238,8e-05,13.69044]
[1776653108067,48.05,74524.78,0.0,0.15238,8e-05,13.69044]
[1776653111088,48.05,74515.67,0.0,0.15162,8e-05,13.64284]
[1776653116885,48.04,74520.11,0.0,0.15197,8e-05,13.66478]
[1776653122165,48.04,74516.78,0.0,0.15166,8e-05,13.64569]
[1776653127200,48.03,74514.98,0.0,0.15149,8e-05,13.63518]
[1776653132235,48.03,74515.06,0.0,0.15144,8e-05,13.63008]
[1776653137270,48.03,74515.31,0.0,0.15144,8e-05,13.63039]
[1776653141259,48.03,74515.3,0.0,0.15143,8e-05,13.62975]
[1776653141431,48.03,74505.27,0.0,0.15059,8e-05,13.57724]
[1776653146029,48.02,74502.83,0.0,0.15038,8e-05,13.56403]
[1776653151368,48.02,74503.89,0.0,0.15045,8e-05,13.56863]
[1776653156403,48.02,74503.97,0.0,0.15044,8e-05,13.56829]
[1776653158702,48.02,74502.91,0.0,0.15035,8e-05,13.56247]
[1776653161886,48.02,74496.0,0.0,0.14977,8e-05,13.52609]
[1776653161950,48.02,74496.0,0.0,0.14977,8e-05,13.52609]
[1776653163555,48.02,74495.5,0.0,0.14972,8e-05,13.52339]
[1776653163611,48.02,74494.78,0.0,0.14966,8e-05,13.51955]
[1776653165591,48.02,74494.78,0.0,0.14966,8e-05,13.51946]
[1776653165607,48.02,74494.78,0.0,0.14966,8e-05,13.51946]
[1776653166473,48.01,74494.91,0.0,0.14967,8e-05,13.51997]
[1776653171508,48.01,74494.62,0.0,0.14964,8e-05,13.51806]
[1776653173767,48.01,74494.51,0.0,0.14963,8e-05,13.51742]
[1776653174530,48.01,74494.92,0.0,0.14966,8e-05,13.51941]
[1776653179569,48.01,74492.45,0.0,0.14945,8e-05,13.50625]
[1776653184601,48.01,74493.63,0.0,0.14954,8e-05,13.51211]
[1776653185275,48.01,74493.63,0.0,0.14954,8e-05,13.51211]
[1776653185611,48.01,74493.92,0.0,0.14956,8e-05,13.51356]
[1776653192584,48.01,74486.75,0.0,0.14896,8e-05,13.47603]
[1776653198701,48.01,74486.06,0.0,0.14886,8e-05,13.46772]
[1776653203736,48.01,74481.7,0.0,0.1485,8e-05,13.4448]
[1776653205015,48.01,74481.7,0.0,0.1485,8e-05,13.4448]
[1776653211792,48.01,74478.84,0.0,0.14825,8e-05,13.42954]
[1776653213166,48.01,74478.84,0.0,0.14825,8e-05,13.42954]
[1776653218205,48.01,74476.58,0.0,0.14806,8e-05,13.41751]
[1776653219530,48.01,74465.7,0.0,0.14716,8e-05,13.36068]
[1776653224891,48.01,74464.41,0.0,0.14705,8e-05,13.35399]
[1776653230267,48.01,74467.24,0.0,0.14729,8e-05,13.36888]
[1776653235968,48.01,74471.75,0.0,0.14767,8e-05,13.39257]
[1776653241683,48.01,74471.5,0.0,0.14764,8e-05,13.3907]
[1776653248053,48.0,74470.16,0.0,0.14751,8e-05,13.3831]
[1776653254760,48.0,74472.01,0.0,0.14763,8e-05,13.38822]
[1776653260139,48.0,74476.85,0.0,0.148,8e-05,13.41189]
[1776653265173,48.0,74474.61,0.0,0.1478,8e-05,13.3992]
[1776653269379,47.99,74474.24,0.0,0.14777,8e-05,13.39697]
[1776653274668,47.99,74464.55,0.0,0.14695,8e-05,13.34561]
[1776653274876,47.99,74456.47,0.0,0.14628,8e-05,13.30332]
[1776653274916,47.99,74456.47,0.0,0.14628,8e-05,13.30332]
[1776653275432,47.99,74456.47,0.0,0.14628,8e-05,13.30332]
[1776653275467,47.99,74456.47,0.0,0.14628,8e-05,13.30332]
[1776653275483,47.99,74455.46,0.0,0.14619,8e-05,13.29792]
[1776653281285,47.99,74453.39,0.0,0.14601,8e-05,13.28636]
[1776653286288,47.99,74455.75,0.0,0.1462,8e-05,13.29809]
[1776653290348,47.99,74465.6,0.0,0.147,8e-05,13.3491]
[1776653291710,47.99,74465.6,0.0,0.147,8e-05,13.3491]
[1776653291717,47.99,74465.6,0.0,0.147,8e-05,13.3491]
[1776653291711,47.99,74467.0,0.0,0.14712,8e-05,13.35635]
[1776653297618,47.99,74468.82,0.0,0.14727,8e-05,13.36569]
[1776653303441,47.99,74475.33,0.0,0.14782,8e-05,13.40029]
[1776653308183,47.99,74474.84,0.0,0.14778,8e-05,13.39807]
[1776653308477,47.99,74474.96,0.0,0.14779,8e-05,13.39878]
[1776653308955,47.99,74474.96,0.0,0.14779,8e-05,13.39878]
[1776653309482,47.99,74476.3,0.0,0.14791,8e-05,13.40583]
[1776653310490,47.99,74487.82,0.0,0.14886,8e-05,13.46588]
[1776653315526,47.99,74492.81,0.0,0.14924,8e-05,13.48734]
[1776653320648,47.99,74493.78,0.0,0.14932,8e-05,13.4923]
[1776653324310,47.99,74493.81,0.0,0.14932,8e-05,13.49243]
[1776653324588,47.99,74493.81,0.0,0.14932,8e-05,13.49235]
[1776653325887,47.99,74493.81,0.0,0.14932,8e-05,13.49235]
[1776653326602,47.99,74495.05,0.0,0.14942,8e-05,13.49877]
[1776653331636,47.99,74493.96,0.0,0.14933,8e-05,13.49295]
[1776653337680,47.99,74493.97,0.0,0.14933,8e-05,13.49286]
[1776653339862,47.99,74493.99,0.0,0.14933,8e-05,13.49293]
[1776653344714,47.99,74494.49,0.0,0.14937,8e-05,13.49542]
[1776653344738,47.99,74494.66,0.0,0.14938,8e-05,13.49626]
[1776653349765,47.99,74494.33,0.0,0.14935,8e-05,13.49424]
[1776653354800,47.98,74493.87,0.0,0.1493,8e-05,13.49153]
[1776653359835,47.98,74495.58,0.0,0.14944,8e-05,13.50007]
[1776653360754,47.98,74495.58,0.0,0.14944,8e-05,13.50007]
[1776653360852,47.98,74493.94,0.0,0.1493,8e-05,13.49144]
[1776653361455,47.98,74493.94,0.0,0.1493,8e-05,13.49144]
[1776653361851,47.98,74493.94,0.0,0.1493,8e-05,13.49137]
[1776653362367,47.98,74493.94,0.0,0.1493,8e-05,13.49137]
[1776653362858,47.98,74493.75,0.0,0.14928,8e-05,13.49031]
[1776653367891,47.98,74486.91,0.0,0.14871,8e-05,13.45436]
[1776653370056,47.98,74487.0,0.0,0.14872,8e-05,13.45481]
[1776653370120,47.98,74487.0,0.0,0.14872,8e-05,13.45481]
[1776653370608,47.98,74487.0,0.0,0.14872,8e-05,13.45481]
[1776653370839,47.98,74509.82,0.0,0.15062,8e-05,13.57385]
[1776653371608,47.98,74509.82,0.0,0.15062,8e-05,13.57385]
[1776653371705,47.98,74509.82,0.0,0.15062,8e-05,13.57385]
[1776653371722,47.98,74523.37,0.0,0.15172,8e-05,13.63994]
[1776653372791,47.98,74523.37,0.0,0.15172,8e-05,13.63994]
[1776653373893,47.98,74521.99,0.0,0.15161,8e-05,13.63274]
[1776653373976,47.98,74521.79,0.0,0.15159,8e-05,13.63161]
[1776653374840,47.98,74521.79,0.0,0.15159,8e-05,13.63161]
[1776653374074,47.98,74521.58,0.0,0.15157,8e-05,13.63044]
[1776653375409,47.98,74521.58,0.0,0.15157,8e-05,13.63044]
[1776653375478,47.98,74521.58,0.0,0.15157,8e-05,13.63044]
[1776653375596,47.98,74521.45,0.0,0.15156,8e-05,13.62968]
[1776653377303,47.98,74521.45,0.0,0.15156,8e-05,13.62961]
[1776653377377,47.98,74521.45,0.0,0.15156,8e-05,13.62961]
[1776653377462,47.98,74511.01,0.0,0.15068,8e-05,13.57503]
[1776653378394,47.98,74511.01,0.0,0.15068,8e-05,13.57503]
[1776653378491,47.98,74511.01,0.0,0.15068,8e-05,13.57503]
[1776653378588,47.98,74511.32,0.0,0.1507,8e-05,13.57664]
[1776653381424,47.98,74512.64,0.0,0.15081,8e-05,13.58318]
[1776653381513,47.98,74512.64,0.0,0.15081,8e-05,13.58318]
[1776653381520,47.98,74512.73,0.0,0.15081,8e-05,13.58347]
[1776653385732,47.98,74512.08,0.0,0.15075,8e-05,13.5795]
[1776653387536,47.97,74508.8,0.0,0.15047,8e-05,13.56198]
[1776653387869,47.97,74504.86,0.0,0.15013,8e-05,13.54124]
[1776653388235,47.97,74504.86,0.0,0.15013,8e-05,13.54124]
[1776653393575,47.97,74501.0,0.0,0.1498,8e-05,13.52038]
[1776653393677,47.97,74501.11,0.0,0.1498,8e-05,13.52082]
[1776653394196,47.97,74501.11,0.0,0.1498,8e-05,13.52082]
[1776653396721,47.97,74504.99,0.0,0.15012,8e-05,13.54079]
[1776653397333,47.97,74505.46,0.0,0.15016,8e-05,13.54307]
[1776653399499,47.97,74504.62,0.0,0.15008,8e-05,13.53834]
[1776653400712,47.97,74505.53,0.0,0.15016,8e-05,13.54292]
[1776653405080,47.97,74507.94,0.0,0.15034,8e-05,13.55456]
[1776653405383,47.97,74507.94,0.0,0.15034,8e-05,13.55456]
[1776653405861,47.97,74507.94,0.0,0.15034,8e-05,13.55456]
[1776653405878,47.96,74499.02,0.0,0.14959,8e-05,13.50778]
[1776653406545,47.96,74499.02,0.0,0.14959,8e-05,13.50778]
[1776653406603,47.96,74483.21,0.0,0.14828,8e-05,13.4253]
[1776653409621,47.96,74484.07,0.0,0.14834,8e-05,13.42917]
[1776653414064,47.96,74485.45,0.0,0.14845,8e-05,13.43606]
[1776653414235,47.96,74486.46,0.0,0.14853,8e-05,13.44127]
[1776653419270,47.96,74489.38,0.0,0.14877,8e-05,13.45627]
[1776653424305,47.96,74490.5,0.0,0.14886,8e-05,13.46189]
[1776653429340,47.96,74490.2,0.0,0.14883,8e-05,13.46009]
[1776653430607,47.96,74490.2,0.0,0.14883,8e-05,13.46009]
[1776653430671,47.96,74490.2,0.0,0.14883,8e-05,13.46009]
[1776653430772,47.96,74472.96,0.0,0.1474,8e-05,13.37005]
[1776653436391,47.96,74477.11,0.0,0.1477,8e-05,13.38708]
[1776653441787,47.96,74475.4,0.0,0.14755,8e-05,13.37797]
[1776653443968,47.96,74477.84,0.0,0.14775,8e-05,13.39066]
[1776653448813,47.96,74488.22,0.0,0.14861,8e-05,13.44441]
[1776653453856,47.96,74489.01,0.0,0.14867,8e-05,13.44817]
[1776653460557,47.95,74488.86,0.0,0.14865,8e-05,13.44707]
[1776653468342,47.95,74489.99,0.0,0.14874,8e-05,13.45275]
[1776653468811,47.95,74490.16,0.0,0.14875,8e-05,13.45296]
[1776653474656,47.95,74491.23,0.0,0.14883,8e-05,13.45797]
[1776653477329,47.95,74493.71,0.0,0.14903,8e-05,13.4708]
[1776653477495,47.95,74493.71,0.0,0.14903,8e-05,13.4708]
[1776653477678,47.95,74495.55,0.0,0.14918,8e-05,13.48034]
[1776653482713,47.95,74499.11,0.0,0.14947,8e-05,13.49842]
[1776653489497,47.95,74499.62,0.0,0.14951,8e-05,13.50057]
[1776653489957,47.95,74492.78,0.0,0.14893,8e-05,13.46455]
[1776653495538,47.94,74493.98,0.0,0.14899,8e-05,13.46606]
[1776653495545,47.94,74493.98,0.0,0.14899,8e-05,13.46606]
[1776653495804,47.94,74494.06,0.0,0.14899,8e-05,13.46642]
[1776653496037,47.94,74494.06,0.0,0.14899,8e-05,13.46642]
[1776653496812,47.94,74494.22,0.0,0.14901,8e-05,13.46721]
[1776653502035,47.94,74495.04,0.0,0.14907,8e-05,13.47132]
[1776653511919,47.94,74496.07,0.0,0.14915,8e-05,13.47628]
[1776653519975,47.94,74496.75,0.0,0.1492,8e-05,13.47948]
[1776653526060,47.94,74496.86,0.0,0.14921,8e-05,13.47981]
[1776653528891,47.94,74496.86,0.0,0.14921,8e-05,13.47981]
[1776653528954,47.94,74497.08,0.0,0.14922,8e-05,13.48087]
[1776653533204,47.94,74487.81,0.0,0.14845,8e-05,13.43248]
[1776653539576,47.94,74488.23,0.0,0.14848,8e-05,13.43437]
[1776653548217,47.94,74488.3,0.0,0.14847,8e-05,13.43408]
[1776653553254,47.94,74488.23,0.0,0.14842,8e-05,13.42887]
[1776653558289,47.93,74477.84,0.0,0.14756,8e-05,13.37434]
[1776653563326,47.93,74482.79,0.0,0.14796,8e-05,13.40005]
[1776653568361,47.93,74479.24,0.0,0.14766,8e-05,13.38118]
[1776653574715,47.93,74478.87,0.0,0.14763,8e-05,13.3789]
[1776653577044,47.93,74478.87,0.0,0.14763,8e-05,13.37877]
[1776653578838,47.93,74476.52,0.0,0.14743,8e-05,13.36637]
[1776653578971,47.93,74476.52,0.0,0.14743,8e-05,13.36637]
[1776653579954,47.93,74474.84,0.0,0.14729,8e-05,13.35748]
[1776653580468,47.93,74474.94,0.0,0.1473,8e-05,13.35808]
[1776653580828,47.93,74474.94,0.0,0.1473,8e-05,13.35808]
[1776653586492,47.93,74475.07,0.0,0.14731,8e-05,13.35882]
[1776653592014,47.93,74475.66,0.0,0.14735,8e-05,13.36166]
[1776653597576,47.93,74482.45,0.0,0.14791,8e-05,13.39655]
[1776653604618,47.93,74480.03,0.0,0.1477,8e-05,13.38329]
[1776653609958,47.93,74474.01,0.0,0.14719,8e-05,13.35159]
[1776653615700,47.92,74475.29,0.0,0.14725,8e-05,13.35344]
[1776653622353,47.92,74474.65,0.0,0.14719,8e-05,13.34977]
[1776653627780,47.92,74473.68,0.0,0.14711,8e-05,13.34448]
[1776653632820,47.92,74471.07,0.0,0.14689,8e-05,13.33059]
[1776653639869,47.92,74465.82,0.0,0.14645,8e-05,13.30309]
[1776653644922,47.92,74469.12,0.0,0.14673,8e-05,13.32023]
[1776653649937,47.92,74474.59,0.0,0.14719,8e-05,13.34919]
[1776653654972,47.92,74472.39,0.0,0.147,8e-05,13.33782]
[1776653662022,47.92,74471.88,0.0,0.14696,8e-05,13.33475]
[1776653668068,47.92,74470.8,0.0,0.14686,8e-05,13.32873]
[1776653673100,47.92,74470.63,0.0,0.1468,8e-05,13.32303]
[1776653676121,47.92,74480.07,0.0,0.14758,8e-05,13.37213]
[1776653677079,47.92,74480.07,0.0,0.14758,8e-05,13.37213]
[1776653677154,47.92,74485.78,0.0,0.14806,8e-05,13.40189]
[1776653682162,47.92,74485.65,0.0,0.14804,8e-05,13.401]
[1776653687227,47.92,74486.4,0.0,0.1481,8e-05,13.40474]
[1776653692230,47.92,74486.96,0.0,0.14814,8e-05,13.40749]
[1776653692416,47.92,74486.96,0.0,0.14814,8e-05,13.4074]
[1776653692902,47.92,74486.96,0.0,0.14814,8e-05,13.4074]
[1776653693242,47.92,74509.04,0.0,0.14999,8e-05,13.52267]
[1776653695173,47.92,74512.83,0.0,0.1503,8e-05,13.54246]
[1776653695216,47.92,74512.83,0.0,0.1503,8e-05,13.54246]
[1776653695256,47.92,74512.49,0.0,0.15028,8e-05,13.54064]
[1776653696365,47.92,74512.01,0.0,0.15023,8e-05,13.5381]
[1776653696385,47.92,74512.01,0.0,0.15023,8e-05,13.5381]
[1776653696431,47.92,74512.01,0.0,0.15023,8e-05,13.5381]
[1776653696458,47.92,74512.01,0.0,0.15023,8e-05,13.5381]
[1776653696804,47.92,74512.01,0.0,0.15023,8e-05,13.5381]
[1776653697269,47.92,74512.01,0.0,0.15023,8e-05,13.53806]
[1776653699283,47.92,74499.57,0.0,0.14919,8e-05,13.47299]
[1776653700084,47.92,74499.57,0.0,0.14919,8e-05,13.47299]
[1776653700126,47.92,74499.57,0.0,0.14919,8e-05,13.47299]
[1776653701046,47.92,74495.24,0.0,0.14883,8e-05,13.45042]
[1776653701646,47.92,74495.75,0.0,0.14887,8e-05,13.45314]
[1776653701714,47.92,74495.75,0.0,0.14887,8e-05,13.45314]
[1776653702304,47.92,74494.99,0.0,0.14881,8e-05,13.44906]
[1776653703290,47.92,74494.99,0.0,0.14881,8e-05,13.44906]
[1776653703358,47.92,74495.03,0.0,0.14881,8e-05,13.44916]
[1776653704986,47.92,74495.03,0.0,0.14881,8e-05,13.44916]
[1776653705003,47.92,74495.03,0.0,0.14881,8e-05,13.44894]
[1776653707311,47.91,74497.12,0.0,0.14898,8e-05,13.45974]
[1776653707354,47.91,74498.95,0.0,0.14913,8e-05,13.4693]
[1776653708074,47.91,74494.41,0.0,0.14875,8e-05,13.44533]
[1776653712853,47.91,74492.25,0.0,0.14856,8e-05,13.43374]
[1776653712958,47.91,74492.25,0.0,0.14856,8e-05,13.43374]
[1776653713064,47.91,74492.23,0.0,0.14856,8e-05,13.43345]
[1776653713635,47.91,74492.23,0.0,0.14856,8e-05,13.43345]
[1776653713674,47.91,74492.23,0.0,0.14856,8e-05,13.43345]
[1776653713684,47.91,74501.47,0.0,0.14933,8e-05,13.4817]
[1776653714325,47.91,74501.47,0.0,0.14933,8e-05,13.4817]
[1776653714392,47.91,74501.47,0.0,0.14933,8e-05,13.4817]
[1776653714956,47.91,74501.47,0.0,0.14933,8e-05,13.4817]
[1776653715012,47.91,74501.47,0.0,0.14933,8e-05,13.4817]
[1776653715636,47.91,74499.88,0.0,0.14919,8e-05,13.47315]
[1776653715703,47.91,74499.88,0.0,0.14919,8e-05,13.47315]
[1776653715959,47.91,74499.88,0.0,0.14919,8e-05,13.47315]
[1776653716212,47.91,74499.88,0.0,0.14919,8e-05,13.47315]
[1776653716986,47.91,74499.86,0.0,0.14919,8e-05,13.47289]
[1776653717024,47.91,74499.86,0.0,0.14919,8e-05,13.47289]
[1776653717087,47.91,74500.14,0.0,0.14921,8e-05,13.4742]
[1776653717353,47.91,74500.14,0.0,0.14921,8e-05,13.4742]
[1776653717533,47.91,74500.14,0.0,0.14921,8e-05,13.4742]
[1776653721062,47.91,74507.77,0.0,0.14984,8e-05,13.51375]
[1776653721253,47.91,74507.77,0.0,0.14984,8e-05,13.51375]
[1776653725349,47.91,74513.2,0.0,0.15028,8e-05,13.5409]
[1776653726296,47.91,74513.2,0.0,0.15028,8e-05,13.5409]
[1776653727258,47.91,74513.49,0.0,0.1503,8e-05,13.54217]
[1776653733915,47.9,74514.33,0.0,0.1503,8e-05,13.54013]
[1776653740776,47.9,74512.63,0.0,0.15014,8e-05,13.53011]
[1776653746618,47.89,74511.53,0.0,0.15001,8e-05,13.52264]
[1776653753346,47.89,74512.4,0.0,0.15006,8e-05,13.52571]
[1776653753734,47.89,74512.4,0.0,0.15006,8e-05,13.52571]
[1776653753880,47.89,74512.4,0.0,0.15006,8e-05,13.52571]
[1776653754116,47.89,74512.4,0.0,0.15006,8e-05,13.52571]
[1776653754307,47.88,74512.36,0.0,0.15006,8e-05,13.52529]
[1776653755270,47.88,74512.36,0.0,0.15006,8e-05,13.52529]
[1776653755802,47.88,74504.45,0.0,0.14939,8e-05,13.48373]
[1776653755881,47.88,74504.45,0.0,0.14939,8e-05,13.48373]
[1776653755967,47.88,74503.79,0.0,0.14933,8e-05,13.48029]
[1776653757641,47.88,74502.1,0.0,0.14919,8e-05,13.47116]
[1776653757650,47.88,74502.1,0.0,0.14919,8e-05,13.47116]
[1776653757659,47.88,74502.1,0.0,0.14919,8e-05,13.47116]
[1776653758248,47.88,74501.49,0.0,0.14913,8e-05,13.46784]
[1776653759711,47.88,74491.6,0.0,0.14831,8e-05,13.41603]
[1776653764746,47.88,74489.39,0.0,0.14811,8e-05,13.40352]
[1776653769781,47.88,74488.1,0.0,0.14799,8e-05,13.39595]
[1776653772203,47.88,74488.91,0.0,0.14805,8e-05,13.40003]
[1776653772467,47.87,74489.14,0.0,0.14806,8e-05,13.40095]
[1776653774102,47.87,74489.14,0.0,0.14806,8e-05,13.40095]
[1776653774168,47.87,74479.64,0.0,0.14727,8e-05,13.35109]
[1776653778580,47.87,74476.68,0.0,0.14702,8e-05,13.33546]
[1776653780099,47.87,74476.45,0.0,0.147,8e-05,13.33421]
[1776653780134,47.87,74470.62,0.0,0.14652,8e-05,13.30352]
[1776653782192,47.87,74470.62,0.0,0.14652,8e-05,13.30352]
[1776653782263,47.87,74465.13,0.0,0.14606,8e-05,13.27452]
[1776653788778,47.87,74464.22,0.0,0.14597,8e-05,13.2692]
[1776653793952,47.87,74461.98,0.0,0.14573,8e-05,13.25195]
[1776653798986,47.87,74453.89,0.0,0.14506,8e-05,13.2093]
[1776653804281,47.86,74453.0,0.0,0.14498,8e-05,13.20443]
[1776653809841,47.86,74455.34,0.0,0.14517,8e-05,13.21626]
[1776653821258,47.86,74454.33,0.0,0.14508,8e-05,13.21066]
[1776653825802,47.86,74456.1,0.0,0.14521,8e-05,13.21908]
[1776653826014,47.86,74456.1,0.0,0.14521,8e-05,13.21908]
[1776653826173,47.86,74458.28,0.0,0.14539,8e-05,13.23035]
[1776653826520,47.86,74458.28,0.0,0.14539,8e-05,13.23035]
[1776653826573,47.86,74458.28,0.0,0.14539,8e-05,13.23035]
[1776653827180,47.86,74458.65,0.0,0.14542,8e-05,13.23213]
[1776653833223,47.86,74460.48,0.0,0.14555,8e-05,13.24088]
[1776653838262,47.85,74460.29,0.0,0.14553,8e-05,13.23919]
[1776653843297,47.85,74459.28,0.0,0.14543,8e-05,13.23335]
[1776653849339,47.85,74459.1,0.0,0.14541,8e-05,13.2318]
[1776653854375,47.85,74465.57,0.0,0.1459,8e-05,13.26068]
[1776653856257,47.85,74467.37,0.0,0.14604,8e-05,13.26999]
[1776653861423,47.85,74462.95,0.0,0.14567,8e-05,13.24634]
[1776653867465,47.85,74463.68,0.0,0.14572,8e-05,13.24974]
[1776653872502,47.84,74465.47,0.0,0.14587,8e-05,13.25877]
[1776653875863,47.84,74465.62,0.0,0.14587,8e-05,13.25933]
[1776653879892,47.84,74465.5,0.0,0.14586,8e-05,13.25842]
[1776653885250,47.84,74465.91,0.0,0.14589,8e-05,13.26018]
[1776653885789,47.84,74472.41,0.0,0.14642,8e-05,13.29405]
[1776653885888,47.84,74472.19,0.0,0.14641,8e-05,13.2929]
[1776653892420,47.84,74474.14,0.0,0.14656,8e-05,13.30248]
[1776653893547,47.84,74481.91,0.0,0.1472,8e-05,13.34279]
[1776653894335,47.84,74485.5,0.0,0.14749,8e-05,13.36137]
[1776653894775,47.84,74485.5,0.0,0.14749,8e-05,13.36137]
[1776653897258,47.84,74486.0,0.0,0.14753,8e-05,13.36376]
[1776653897306,47.84,74486.0,0.0,0.14753,8e-05,13.36376]
[1776653897342,47.84,74487.19,0.0,0.14763,8e-05,13.36989]
[1776653898792,47.84,74487.19,0.0,0.14763,8e-05,13.36989]
[1776653899314,47.84,74487.19,0.0,0.14763,8e-05,13.36989]
[1776653899331,47.84,74486.5,0.0,0.14757,8e-05,13.36619]
[1776653901610,47.84,74488.14,0.0,0.1477,8e-05,13.37473]
[1776653901659,47.84,74488.14,0.0,0.1477,8e-05,13.37473]
[1776653906357,47.84,74491.82,0.0,0.14801,8e-05,13.3937]
[1776653906437,47.84,74491.82,0.0,0.14801,8e-05,13.3937]
[1776653908599,47.83,74490.58,0.0,0.1479,8e-05,13.38684]
[1776653909102,47.83,74468.63,0.0,0.14608,8e-05,13.27214]
[1776653910500,47.83,74468.63,0.0,0.14608,8e-05,13.27214]
[1776653910553,47.83,74465.01,0.0,0.14577,8e-05,13.25311]
[1776653910986,47.83,74465.01,0.0,0.14577,8e-05,13.25311]
[1776653911062,47.83,74465.01,0.0,0.14577,8e-05,13.25311]
[1776653911949,47.83,74465.01,0.0,0.14574,8e-05,13.24866]
[1776653915578,47.84,74464.79,0.0,0.14572,8e-05,13.24777]
[1776653915806,47.84,74464.79,0.0,0.14572,8e-05,13.24777]
[1776653922856,47.83,74467.92,0.0,0.14597,8e-05,13.26324]
[1776653924669,47.83,74468.33,0.0,0.146,8e-05,13.26523]
[1776653928673,47.83,74469.32,0.0,0.14607,8e-05,13.26989]
[1776653929143,47.83,74469.32,0.0,0.14607,8e-05,13.26989]
[1776653929302,47.83,74469.32,0.0,0.14607,8e-05,13.26989]
[1776653929442,47.83,74452.19,0.0,0.14466,8e-05,13.18046]
[1776653930032,47.83,74452.19,0.0,0.14466,8e-05,13.18046]
[1776653930150,47.83,74452.19,0.0,0.14466,8e-05,13.18046]
[1776653930208,47.83,74440.97,0.0,0.14374,8e-05,13.12193]
[1776653930718,47.83,74440.97,0.0,0.14374,8e-05,13.12193]
[1776653931919,47.83,74429.95,0.0,0.14284,8e-05,13.06443]
[1776653933522,47.83,74429.95,0.0,0.14284,8e-05,13.06443]
[1776653933533,47.83,74429.95,0.0,0.14284,8e-05,13.06443]
[1776653933933,47.83,74429.24,0.0,0.14278,8e-05,13.06073]
[1776653935709,47.83,74428.9,0.0,0.14275,8e-05,13.05887]
[1776653940984,47.83,74428.73,0.0,0.14273,8e-05,13.05742]
[1776653946016,47.83,74427.48,0.0,0.14262,8e-05,13.05051]
[1776653951050,47.83,74432.53,0.0,0.14303,8e-05,13.0764]
[1776653956086,47.82,74431.51,0.0,0.14293,8e-05,13.07055]
[1776653961133,47.82,74426.51,0.0,0.14252,8e-05,13.04402]
[1776653966172,47.82,74426.88,0.0,0.14254,8e-05,13.04559]
[1776653971018,47.82,74429.71,0.0,0.14277,8e-05,13.06001]
[1776653976240,47.82,74429.56,0.0,0.14271,8e-05,13.0542]
[1776653984263,47.82,74427.61,0.0,0.14255,8e-05,13.04386]
[1776653987879,47.82,74427.85,0.0,0.14255,8e-05,13.04433]
[1776653993366,47.81,74424.62,0.0,0.14228,8e-05,13.027]
[1776653995245,47.81,74418.78,0.0,0.14181,8e-05,12.99653]
[1776653997836,47.81,74418.88,0.0,0.14181,8e-05,12.99699]
[1776654003537,47.81,74421.58,0.0,0.14203,8e-05,13.01095]
[1776654009476,47.81,74422.11,0.0,0.14207,8e-05,13.01345]
[1776654014512,47.81,74421.95,0.0,0.14206,8e-05,13.01245]
[1776654019550,47.81,74421.34,0.0,0.142,8e-05,13.00907]
[1776654023561,47.81,74420.73,0.0,0.14195,8e-05,13.00577]
[1776654023584,47.81,74421.3,0.0,0.142,8e-05,13.00869]
[1776654023710,47.81,74421.3,0.0,0.142,8e-05,13.00869]
[1776654023800,47.81,74421.3,0.0,0.142,8e-05,13.00869]
[1776654024586,47.81,74425.02,0.0,0.1423,8e-05,13.02802]
[1776654026431,47.81,74433.22,0.0,0.14296,8e-05,13.0707]
[1776654026596,47.81,74436.28,0.0,0.14321,8e-05,13.08652]
[1776654026931,47.81,74436.28,0.0,0.14321,8e-05,13.08652]
[1776654028583,47.81,74437.79,0.0,0.14333,8e-05,13.09424]
[1776654028611,47.81,74438.19,0.0,0.14336,8e-05,13.09617]
[1776654028661,47.81,74438.19,0.0,0.14336,8e-05,13.09617]
[1776654030498,47.81,74439.92,0.0,0.1435,8e-05,13.10505]
[1776654035660,47.81,74440.72,0.0,0.14351,8e-05,13.10384]
[1776654040682,47.81,74442.07,0.0,0.14362,8e-05,13.11061]
[1776654041059,47.81,74442.07,0.0,0.14362,8e-05,13.11061]
[1776654041349,47.81,74442.07,0.0,0.14362,8e-05,13.11061]
[1776654041430,47.8,74440.04,0.0,0.14344,8e-05,13.0995]
[1776654042707,47.8,74428.24,0.0,0.14248,8e-05,13.03786]
[1776654047744,47.8,74423.47,0.0,0.14209,8e-05,13.01288]
[1776654052779,47.8,74421.48,0.0,0.14193,8e-05,13.00246]
[1776654057816,47.8,74423.89,0.0,0.14212,8e-05,13.01494]
[1776654062852,47.8,74421.49,0.0,0.14192,8e-05,13.00223]
[1776654067888,47.8,74420.31,0.0,0.14183,8e-05,12.9959]
[1776654069977,47.8,74414.92,0.0,0.14139,8e-05,12.96773]
[1776654070022,47.8,74414.92,0.0,0.14139,8e-05,12.96773]
[1776654071222,47.8,74409.08,0.0,0.14091,8e-05,12.93727]
[1776654071311,47.8,74409.08,0.0,0.14091,8e-05,12.93727]
[1776654073293,47.8,74408.73,0.0,0.14089,8e-05,12.93541]
[1776654073434,47.8,74408.73,0.0,0.14089,8e-05,12.93541]
[1776654073500,47.8,74408.95,0.0,0.1409,8e-05,12.93653]
[1776654074089,47.8,74408.95,0.0,0.1409,8e-05,12.93653]
[1776654074274,47.8,74408.95,0.0,0.1409,8e-05,12.93653]
[1776654074320,47.8,74408.95,0.0,0.1409,8e-05,12.93653]
[1776654074374,47.8,74408.95,0.0,0.1409,8e-05,12.93653]
[1776654074422,47.8,74408.7,0.0,0.14088,8e-05,12.93523]
[1776654079392,47.8,74403.77,0.0,0.14048,8e-05,12.90956]
[1776654079475,47.8,74403.77,0.0,0.14048,8e-05,12.90956]
[1776654080894,47.8,74414.03,0.0,0.14131,8e-05,12.96271]
[1776654081875,47.8,74414.03,0.0,0.14131,8e-05,12.96256]
[1776654082727,47.8,74414.5,0.0,0.14134,8e-05,12.96499]
[1776654086347,47.8,74423.14,0.0,0.14204,8e-05,13.00984]
[1776654086421,47.8,74423.14,0.0,0.14204,8e-05,13.00984]
[1776654087563,47.8,74422.75,0.0,0.14201,8e-05,13.00781]
[1776654087570,47.8,74422.75,0.0,0.14201,8e-05,13.00781]
[1776654087643,47.8,74422.75,0.0,0.14201,8e-05,13.00781]
[1776654087661,47.8,74423.38,0.0,0.14206,8e-05,13.01096]
[1776654089593,47.8,74423.38,0.0,0.14206,8e-05,13.01096]
[1776654089630,47.8,74419.26,0.0,0.14172,8e-05,12.98939]
[1776654091134,47.8,74415.59,0.0,0.14143,8e-05,12.97027]
[1776654091642,47.8,74415.59,0.0,0.14143,8e-05,12.97027]
[1776654093759,47.8,74405.64,0.0,0.14058,8e-05,12.91407]
[1776654093892,47.8,74405.64,0.0,0.14058,8e-05,12.91407]
[1776654094123,47.8,74405.64,0.0,0.14058,8e-05,12.91407]
[1776654094193,47.8,74405.64,0.0,0.14058,8e-05,12.91407]
[1776654094641,47.8,74405.64,0.0,0.14058,8e-05,12.91407]
[1776654094654,47.8,74405.64,0.0,0.14058,8e-05,12.91407]
[1776654095772,47.8,74401.34,0.0,0.14024,8e-05,12.89168]
[1776654096306,47.8,74401.34,0.0,0.14024,8e-05,12.89168]
[1776654097137,47.8,74399.89,0.0,0.14012,8e-05,12.88405]
[1776654097237,47.8,74399.89,0.0,0.14012,8e-05,12.88405]
[1776654097244,47.8,74399.89,0.0,0.14012,8e-05,12.88405]
[1776654097336,47.8,74398.49,0.0,0.14001,8e-05,12.87669]
[1776654097765,47.8,74398.49,0.0,0.14001,8e-05,12.87669]
[1776654098124,47.8,74398.95,0.0,0.14004,8e-05,12.87902]
[1776654099218,47.8,74398.95,0.0,0.14004,8e-05,12.87902]
[1776654099293,47.8,74398.95,0.0,0.14004,8e-05,12.87902]
[1776654099834,47.8,74397.04,0.0,0.13989,8e-05,12.86902]
[1776654100125,47.8,74397.04,0.0,0.13989,8e-05,12.86896]
[1776654103872,47.8,74390.85,0.0,0.13939,8e-05,12.83668]
[1776654104141,47.8,74390.86,0.0,0.13939,8e-05,12.83673]
[1776654109177,47.8,74391.64,0.0,0.13945,8e-05,12.84081]
[1776654110276,47.8,74391.64,0.0,0.13945,8e-05,12.84081]
[1776654110336,47.8,74391.64,0.0,0.13945,8e-05,12.84081]
[1776654110347,47.8,74391.64,0.0,0.13945,8e-05,12.84081]
[1776654110455,47.8,74391.64,0.0,0.13945,8e-05,12.84081]
[1776654115455,47.8,74392.86,0.0,0.13955,8e-05,12.84718]
[1776654117199,47.8,74393.16,0.0,0.13957,8e-05,12.84877]
[1776654117704,47.8,74393.52,0.0,0.1396,8e-05,12.85067]
[1776654118082,47.8,74393.52,0.0,0.1396,8e-05,12.85067]
[1776654118137,47.8,74393.52,0.0,0.1396,8e-05,12.85067]
[1776654118242,47.8,74393.52,0.0,0.1396,8e-05,12.85067]
[1776654120108,47.8,74389.18,0.0,0.13925,8e-05,12.82811]
[1776654120257,47.8,74387.56,0.0,0.13913,8e-05,12.81973]
[1776654125290,47.8,74388.89,0.0,0.13924,8e-05,12.82692]
[1776654129036,47.8,74385.55,0.0,0.13897,8e-05,12.8098]
[1776654129048,47.8,74385.55,0.0,0.13897,8e-05,12.8098]
[1776654129318,47.8,74385.55,0.0,0.13897,8e-05,12.8098]
[1776654135285,47.8,74378.3,0.0,0.1384,8e-05,12.77258]
[1776654140503,47.8,74374.52,0.0,0.1381,8e-05,12.75322]
[1776654146439,47.8,74374.83,0.0,0.13814,8e-05,12.7556]
[1776654151472,47.81,74374.78,0.0,0.13811,8e-05,12.75165]
[1776654156510,47.81,74374.19,0.0,0.13807,8e-05,12.74932]
[1776654161541,47.81,74372.77,0.0,0.13797,8e-05,12.74269]
[1776654166579,47.81,74377.06,0.0,0.13833,8e-05,12.76572]
[1776654166929,47.81,74377.06,0.0,0.13833,8e-05,12.76572]
[1776654167692,47.81,74379.62,0.0,0.13854,8e-05,12.77928]
[1776654167883,47.81,74379.62,0.0,0.13854,8e-05,12.77928]
[1776654167893,47.81,74379.62,0.0,0.13854,8e-05,12.77928]
[1776654167901,47.81,74379.62,0.0,0.13854,8e-05,12.77928]
[1776654168068,47.81,74379.62,0.0,0.13854,8e-05,12.77928]
[1776654168208,47.81,74379.62,0.0,0.13854,8e-05,12.77928]
[1776654168269,47.81,74379.62,0.0,0.13854,8e-05,12.77928]
[1776654168594,47.81,74379.62,0.0,0.13854,8e-05,12.77928]
[1776654168842,47.81,74379.62,0.0,0.13854,8e-05,12.77928]
[1776654169601,47.81,74394.66,0.0,0.13974,8e-05,12.85759]
[1776654170606,47.81,74404.03,0.0,0.1405,8e-05,12.90637]
[1776654171804,47.81,74405.81,0.0,0.14064,8e-05,12.91556]
[1776654171989,47.81,74405.81,0.0,0.14064,8e-05,12.91556]
[1776654172041,47.81,74405.81,0.0,0.14064,8e-05,12.91556]
[1776654172620,47.81,74404.9,0.0,0.14057,8e-05,12.91079]
[1776654172877,47.81,74404.9,0.0,0.14057,8e-05,12.91079]
[1776654172966,47.81,74404.9,0.0,0.14057,8e-05,12.91079]
[1776654173499,47.81,74404.9,0.0,0.14057,8e-05,12.91079]
[1776654174477,47.81,74404.98,0.0,0.14057,8e-05,12.91117]
[1776654174568,47.81,74404.98,0.0,0.14057,8e-05,12.91117]
[1776654174649,47.81,74417.48,0.0,0.14158,8e-05,12.97625]
[1776654177229,47.82,74424.81,0.0,0.14218,8e-05,13.01474]
[1776654177316,47.82,74424.81,0.0,0.14218,8e-05,13.01474]
[1776654177904,47.82,74428.27,0.0,0.14247,8e-05,13.03287]
[1776654177925,47.82,74428.27,0.0,0.14247,8e-05,13.03287]
[1776654177962,47.82,74428.27,0.0,0.14247,8e-05,13.03287]
[1776654178773,47.82,74428.27,0.0,0.14247,8e-05,13.03287]
[1776654178663,47.82,74428.04,0.0,0.14245,8e-05,13.03176]
[1776654179182,47.82,74428.04,0.0,0.14245,8e-05,13.03176]
[1776654179230,47.82,74428.04,0.0,0.14245,8e-05,13.03176]
[1776654179668,47.82,74427.81,0.0,0.14243,8e-05,13.03066]
[1776654182034,47.82,74427.83,0.0,0.14244,8e-05,13.03095]
[1776654187263,47.82,74427.63,0.0,0.14243,8e-05,13.03037]
[1776654187349,47.82,74427.63,0.0,0.14243,8e-05,13.03037]
[1776654187445,47.82,74427.63,0.0,0.14243,8e-05,13.03037]
[1776654187757,47.82,74421.54,0.0,0.14193,8e-05,12.99877]
[1776654189078,47.82,74421.54,0.0,0.14194,8e-05,12.99889]
[1776654189358,47.82,74421.54,0.0,0.14194,8e-05,12.99889]
[1776654189741,47.82,74423.22,0.0,0.14208,8e-05,13.00776]
[1776654194781,47.82,74424.9,0.0,0.14222,8e-05,13.01703]
[1776654199820,47.82,74425.15,0.0,0.14225,8e-05,13.01879]
[1776654204850,47.82,74426.0,0.0,0.14231,8e-05,13.0231]
[1776654209885,47.82,74425.88,0.0,0.1423,8e-05,13.0223]
[1776654216637,47.82,74425.75,0.0,0.14225,8e-05,13.01694]
[1776654220620,47.82,74425.75,0.0,0.14225,8e-05,13.01687]
[1776654220720,47.82,74426.24,0.0,0.14229,8e-05,13.0194]
[1776654221568,47.82,74426.24,0.0,0.14229,8e-05,13.0194]
[1776654221826,47.82,74426.24,0.0,0.14229,8e-05,13.01939]
[1776654223882,47.82,74419.59,0.0,0.14175,8e-05,12.98475]
[1776654223903,47.82,74419.59,0.0,0.14175,8e-05,12.98475]
[1776654225902,47.82,74419.29,0.0,0.14172,8e-05,12.98325]
[1776654225950,47.82,74419.29,0.0,0.14172,8e-05,12.98325]
[1776654226707,47.82,74419.29,0.0,0.14172,8e-05,12.98328]
[1776654227934,47.82,74419.29,0.0,0.14172,8e-05,12.98328]
[1776654228749,47.82,74419.55,0.0,0.14175,8e-05,12.9847]
[1776654229969,47.82,74419.72,0.0,0.14176,8e-05,12.98558]
[1776654229987,47.82,74419.72,0.0,0.14176,8e-05,12.98558]
[1776654230079,47.82,74419.72,0.0,0.14176,8e-05,12.98558]
[1776654232013,47.82,74419.72,0.0,0.14176,8e-05,12.98561]
[1776654232082,47.82,74419.72,0.0,0.14176,8e-05,12.98561]
[1776654232115,47.82,74419.72,0.0,0.14176,8e-05,12.98566]
[1776654234056,47.82,74419.72,0.0,0.14176,8e-05,12.98566]
[1776654234622,47.82,74420.56,0.0,0.14183,8e-05,12.99009]
[1776654238137,47.82,74421.26,0.0,0.14189,8e-05,12.9938]
[1776654238149,47.82,74421.26,0.0,0.14189,8e-05,12.9938]
[1776654240193,47.82,74419.31,0.0,0.14173,8e-05,12.98368]
[1776654240203,47.82,74419.31,0.0,0.14173,8e-05,12.98368]
[1776654242209,47.82,74419.39,0.0,0.14174,8e-05,12.98414]
[1776654242214,47.82,74419.39,0.0,0.14174,8e-05,12.98414]
[1776654242221,47.82,74419.39,0.0,0.14174,8e-05,12.98414]
[1776654247253,47.82,74419.53,0.0,0.14175,8e-05,12.98493]
[1776654247775,47.82,74419.53,0.0,0.14175,8e-05,12.98493]
[1776654248357,47.82,74419.18,0.0,0.14172,8e-05,12.98311]
[1776654248384,47.82,74419.18,0.0,0.14172,8e-05,12.98311]
[1776654250385,47.82,74414.24,0.0,0.14132,8e-05,12.95739]
[1776654255873,47.82,74418.79,0.0,0.14169,8e-05,12.98123]
[1776654262247,47.82,74417.34,0.0,0.14158,8e-05,12.97389]
[1776654267285,47.82,74417.64,0.0,0.1416,8e-05,12.97559]
[1776654268553,47.82,74417.64,0.0,0.1416,8e-05,12.97559]
[1776654268805,47.82,74417.64,0.0,0.1416,8e-05,12.97559]
[1776654269373,47.82,74406.67,0.0,0.14072,8e-05,12.91843]
[1776654275341,47.82,74403.07,0.0,0.14038,8e-05,12.89506]
[1776654280375,47.82,74399.41,0.0,0.14009,8e-05,12.87586]
[1776654285410,47.82,74396.34,0.0,0.13984,8e-05,12.85995]
[1776654290449,47.82,74397.53,0.0,0.13994,8e-05,12.86624]
[1776654296489,47.82,74398.62,0.0,0.14003,8e-05,12.87202]
[1776654301524,47.82,74398.22,0.0,0.14,8e-05,12.87003]
[1776654307295,47.82,74395.2,0.0,0.13976,8e-05,12.85447]
[1776654312601,47.83,74394.98,0.0,0.13975,8e-05,12.85378]
[1776654315413,47.83,74397.88,0.0,0.13998,8e-05,12.86923]
[1776654315488,47.83,74397.88,0.0,0.13998,8e-05,12.86923]
[1776654321041,47.83,74397.66,0.0,0.13998,8e-05,12.86917]
[1776654324679,47.83,74392.75,0.0,0.1396,8e-05,12.84454]
[1776654325549,47.83,74393.46,0.0,0.13967,8e-05,12.84849]
[1776654330728,47.84,74398.43,0.0,0.14009,8e-05,12.87579]
[1776654335763,47.84,74396.55,0.0,0.13991,8e-05,12.86253]
[1776654341805,47.84,74396.12,0.0,0.1399,8e-05,12.86152]
[1776654346844,47.85,74397.41,0.0,0.14002,8e-05,12.86941]
[1776654351875,47.85,74396.87,0.0,0.14,8e-05,12.86766]
[1776654357917,47.86,74396.69,0.0,0.14,8e-05,12.86798]
[1776654362955,47.86,74401.82,0.0,0.14043,8e-05,12.89568]
[1776654367988,47.86,74401.82,0.0,0.14045,8e-05,12.89664]
[1776654373022,47.86,74401.8,0.0,0.14046,8e-05,12.89745]
[1776654379065,47.87,74400.43,0.0,0.14036,8e-05,12.89111]
[1776654384099,47.87,74400.05,0.0,0.14033,8e-05,12.88898]
[1776654389133,47.87,74399.97,0.0,0.14032,8e-05,12.88835]
[1776654394620,47.86,74397.45,0.0,0.14007,8e-05,12.87061]
[1776654400312,47.86,74398.72,0.0,0.14017,8e-05,12.87695]
[1776654406253,47.86,74400.78,0.0,0.14034,8e-05,12.88771]
[1776654411292,47.87,74401.99,0.0,0.14044,8e-05,12.89449]
[1776654412624,47.87,74392.35,0.0,0.13967,8e-05,12.84448]
[1776654415075,47.87,74392.86,0.0,0.13971,8e-05,12.84729]
[1776654415153,47.87,74392.86,0.0,0.13971,8e-05,12.84729]
[1776654415312,47.87,74392.86,0.0,0.13971,8e-05,12.84729]
[1776654417195,47.87,74395.03,0.0,0.13989,8e-05,12.85878]
[1776654424607,47.87,74393.08,0.0,0.13974,8e-05,12.84874]
[1776654427772,47.87,74393.47,0.0,0.13977,8e-05,12.85078]
[1776654428034,47.87,74393.47,0.0,0.13977,8e-05,12.85078]
[1776654430034,47.87,74393.47,0.0,0.13977,8e-05,12.85114]
[1776654433370,47.87,74388.72,0.0,0.13939,8e-05,12.82667]
[1776654434239,47.87,74386.94,0.0,0.13925,8e-05,12.8175]
[1776654439485,47.87,74387.96,0.0,0.13934,8e-05,12.82343]
[1776654443852,47.87,74388.43,0.0,0.13939,8e-05,12.82654]
[1776654449555,47.88,74393.31,0.0,0.13981,8e-05,12.85332]
[1776654450680,47.88,74406.61,0.0,0.14088,8e-05,12.92262]
[1776654452247,47.88,74406.61,0.0,0.14085,8e-05,12.91836]
[1776654452287,47.88,74406.61,0.0,0.14085,8e-05,12.91836]
[1776654452398,47.88,74406.61,0.0,0.14085,8e-05,12.91836]
[1776654452582,47.88,74407.5,0.0,0.14092,8e-05,12.92311]
[1776654453900,47.88,74407.5,0.0,0.14092,8e-05,12.92311]
[1776654453992,47.88,74407.5,0.0,0.14092,8e-05,12.92311]
[1776654454090,47.88,74422.66,0.0,0.14215,8e-05,13.00208]
[1776654457797,47.88,74421.81,0.0,0.14209,8e-05,12.99821]
[1776654457837,47.88,74418.21,0.0,0.1418,8e-05,12.97964]
[1776654459900,47.88,74418.21,0.0,0.1418,8e-05,12.97981]
[1776654460063,47.88,74417.27,0.0,0.14173,8e-05,12.97527]
[1776654460557,47.88,74417.27,0.0,0.14173,8e-05,12.97527]
[1776654460563,47.88,74417.27,0.0,0.14173,8e-05,12.97527]
[1776654460655,47.88,74417.27,0.0,0.14173,8e-05,12.97527]
[1776654460786,47.88,74406.64,0.0,0.14087,8e-05,12.92]
[1776654461974,47.88,74406.64,0.0,0.14087,8e-05,12.92]
[1776654462020,47.88,74406.64,0.0,0.14087,8e-05,12.92]
[1776654462027,47.88,74406.64,0.0,0.14087,8e-05,12.92]
[1776654462119,47.88,74407.66,0.0,0.14096,8e-05,12.92555]
[1776654463996,47.88,74407.77,0.0,0.14097,8e-05,12.92612]
[1776654464097,47.88,74404.4,0.0,0.1407,8e-05,12.90875]
[1776654466309,47.89,74403.64,0.0,0.14064,8e-05,12.90489]
[1776654466675,47.89,74400.33,0.0,0.14037,8e-05,12.88779]
[1776654471713,47.89,74396.88,0.0,0.14011,8e-05,12.87048]
[1776654476746,47.89,74389.8,0.0,0.13954,8e-05,12.8341]
[1776654481783,47.89,74392.65,0.0,0.13977,8e-05,12.84902]
[1776654486816,47.89,74398.21,0.0,0.14022,8e-05,12.87803]
[1776654491850,47.89,74398.04,0.0,0.14021,8e-05,12.87719]
[1776654496886,47.89,74398.54,0.0,0.14025,8e-05,12.8799]
[1776654501921,47.89,74395.56,0.0,0.14001,8e-05,12.86461]
[1776654507963,47.89,74397.34,0.0,0.14016,8e-05,12.87424]
[1776654512998,47.89,74398.74,0.0,0.14024,8e-05,12.87728]
[1776654519041,47.89,74400.3,0.0,0.14037,8e-05,12.88558]
[1776654524223,47.89,74401.01,0.0,0.14043,8e-05,12.88935]
[1776654529386,47.89,74401.73,0.0,0.14049,8e-05,12.89328]
[1776654538178,47.89,74400.57,0.0,0.1404,8e-05,12.88754]
[1776654541595,47.9,74400.92,0.0,0.14043,8e-05,12.88946]
[1776654542207,47.9,74412.82,0.0,0.14139,8e-05,12.95138]
[1776654545560,47.9,74416.86,0.0,0.14173,8e-05,12.9728]
[1776654547410,47.9,74417.36,0.0,0.14177,8e-05,12.97552]
[1776654547467,47.9,74417.36,0.0,0.14177,8e-05,12.97552]
[1776654547567,47.9,74417.36,0.0,0.14177,8e-05,12.97564]
[1776654549431,47.9,74416.12,0.0,0.14167,8e-05,12.9693]
[1776654550207,47.9,74416.63,0.0,0.14172,8e-05,12.97217]
[1776654551414,47.9,74415.93,0.0,0.14166,8e-05,12.96863]
[1776654551427,47.9,74415.93,0.0,0.14166,8e-05,12.96863]
[1776654551528,47.9,74415.87,0.0,0.14166,8e-05,12.96832]
[1776654553424,47.9,74415.87,0.0,0.14166,8e-05,12.96841]
[1776654554222,47.9,74415.1,0.0,0.1416,8e-05,12.96459]
[1776654557527,47.9,74412.27,0.0,0.14137,8e-05,12.95014]
[1776654557549,47.9,74412.27,0.0,0.14137,8e-05,12.95014]
[1776654557590,47.9,74412.17,0.0,0.14137,8e-05,12.94962]
[1776654559543,47.9,74411.64,0.0,0.14133,8e-05,12.94705]
[1776654560205,47.9,74411.89,0.0,0.14135,8e-05,12.94844]
[1776654561575,47.9,74411.74,0.0,0.14134,8e-05,12.94766]
[1776654561580,47.9,74411.74,0.0,0.14134,8e-05,12.94766]
[1776654561677,47.9,74411.72,0.0,0.14134,8e-05,12.94764]
[1776654563624,47.9,74411.72,0.0,0.14134,8e-05,12.94772]
[1776654564081,47.9,74411.58,0.0,0.14133,8e-05,12.94714]
[1776654567681,47.9,74412.38,0.0,0.1414,8e-05,12.95151]
[1776654567730,47.9,74412.38,0.0,0.1414,8e-05,12.95151]
[1776654568136,47.9,74413.75,0.0,0.14151,8e-05,12.95869]
[1776654569723,47.9,74413.78,0.0,0.14151,8e-05,12.95889]
[1776654570147,47.9,74414.0,0.0,0.14153,8e-05,12.96008]
[1776654571179,47.9,74414.0,0.0,0.14153,8e-05,12.96008]
[1776654571209,47.9,74414.0,0.0,0.14153,8e-05,12.96008]
[1776654571748,47.9,74414.56,0.0,0.14154,8e-05,12.95855]
[1776654573466,47.9,74418.65,0.0,0.14187,8e-05,12.97987]
[1776654573749,47.9,74418.65,0.0,0.14187,8e-05,12.97987]
[1776654573912,47.9,74418.65,0.0,0.14187,8e-05,12.97987]
[1776654573934,47.9,74424.09,0.0,0.14231,8e-05,13.00817]
[1776654574357,47.9,74424.09,0.0,0.14231,8e-05,13.00817]
[1776654575509,47.9,74424.09,0.0,0.14231,8e-05,13.00818]
[1776654575883,47.9,74424.09,0.0,0.14231,8e-05,13.00818]
[1776654575956,47.9,74424.09,0.0,0.14231,8e-05,13.00818]
[1776654576004,47.9,74426.8,0.0,0.14253,8e-05,13.02224]
[1776654577822,47.9,74426.8,0.0,0.14253,8e-05,13.02236]
[1776654577892,47.9,74426.8,0.0,0.14253,8e-05,13.02236]
[1776654577917,47.9,74425.97,0.0,0.14246,8e-05,13.01799]
[1776654578468,47.9,74425.97,0.0,0.14246,8e-05,13.01799]
[1776654579905,47.9,74426.04,0.0,0.14247,8e-05,13.01842]
[1776654579987,47.9,74426.04,0.0,0.14247,8e-05,13.01842]
[1776654580059,47.9,74426.29,0.0,0.14249,8e-05,13.01972]
[1776654582012,47.9,74426.85,0.0,0.14254,8e-05,13.02275]
[1776654582087,47.9,74426.85,0.0,0.14254,8e-05,13.02275]
[1776654582160,47.9,74427.09,0.0,0.14256,8e-05,13.02422]
[1776654583892,47.9,74427.09,0.0,0.14256,8e-05,13.02422]
[1776654583947,47.9,74427.09,0.0,0.14256,8e-05,13.02422]
[1776654584085,47.9,74427.09,0.0,0.14256,8e-05,13.02422]
[1776654584093,47.91,74426.93,0.0,0.14255,8e-05,13.02345]
[1776654586033,47.91,74426.93,0.0,0.14255,8e-05,13.02345]
[1776654586200,47.9,74426.8,0.0,0.14254,8e-05,13.02267]
[1776654588009,47.9,74426.58,0.0,0.14252,8e-05,13.02148]
[1776654588017,47.9,74426.58,0.0,0.14252,8e-05,13.02148]
[1776654590131,47.9,74426.31,0.0,0.1425,8e-05,13.02]
[1776654590210,47.9,74426.31,0.0,0.1425,8e-05,13.02]
[1776654590195,47.9,74424.35,0.0,0.14234,8e-05,13.00976]
[1776654591210,47.9,74424.35,0.0,0.14234,8e-05,13.00976]
[1776654591269,47.9,74423.62,0.0,0.14228,8e-05,13.00593]
[1776654591276,47.9,74423.62,0.0,0.14228,8e-05,13.00593]
[1776654591328,47.9,74423.62,0.0,0.14228,8e-05,13.00593]
[1776654592047,47.9,74423.62,0.0,0.14228,8e-05,13.00593]
[1776654592130,47.9,74423.62,0.0,0.14228,8e-05,13.00593]
[1776654592183,47.9,74423.62,0.0,0.14228,8e-05,13.00591]
[1776654594125,47.9,74423.62,0.0,0.14228,8e-05,13.00591]
[1776654594183,47.9,74422.55,0.0,0.14219,8e-05,13.00029]
[1776654596353,47.9,74424.16,0.0,0.14232,8e-05,13.00862]
[1776654596362,47.9,74424.16,0.0,0.14232,8e-05,13.00862]
[1776654596472,47.9,74424.16,0.0,0.14232,8e-05,13.00862]
[1776654596928,47.9,74411.6,0.0,0.1413,8e-05,12.94331]
[1776654602198,47.9,74412.76,0.0,0.1414,8e-05,12.94952]
[1776654607686,47.91,74414.35,0.0,0.14153,8e-05,12.95809]
[1776654613183,47.91,74414.62,0.0,0.14155,8e-05,12.95962]
[1776654618229,47.91,74419.74,0.0,0.14197,8e-05,12.98626]
[1776654621595,47.91,74421.4,0.0,0.1421,8e-05,12.99486]
[1776654624342,47.91,74430.59,0.0,0.14285,8e-05,13.0425]
[1776654624742,47.91,74430.59,0.0,0.14285,8e-05,13.0425]
[1776654624789,47.91,74430.59,0.0,0.14285,8e-05,13.0425]
[1776654624824,47.91,74432.89,0.0,0.14304,8e-05,13.05447]
[1776654626717,47.9,74432.89,0.0,0.14303,8e-05,13.05439]
[1776654627148,47.9,74431.84,0.0,0.14295,8e-05,13.04873]
[1776654627648,47.9,74431.84,0.0,0.14295,8e-05,13.04873]
[1776654627722,47.9,74431.84,0.0,0.14295,8e-05,13.04873]
[1776654627824,47.9,74431.84,0.0,0.14295,8e-05,13.04873]
[1776654628742,47.9,74431.84,0.0,0.14295,8e-05,13.04873]
[1776654628797,47.9,74431.84,0.0,0.14295,8e-05,13.04873]
[1776654629063,47.9,74431.84,0.0,0.14295,8e-05,13.04873]
[1776654629280,47.9,74431.84,0.0,0.14295,8e-05,13.04873]
[1776654630731,47.9,74434.99,0.0,0.1432,8e-05,13.06485]
[1776654630738,47.9,74434.99,0.0,0.1432,8e-05,13.06485]
[1776654630981,47.9,74434.99,0.0,0.1432,8e-05,13.06485]
[1776654630991,47.9,74434.99,0.0,0.1432,8e-05,13.06485]
[1776654631291,47.9,74433.89,0.0,0.14307,8e-05,13.05452]
[1776654631824,47.9,74433.89,0.0,0.14307,8e-05,13.05452]
[1776654632241,47.9,74433.35,0.0,0.14302,8e-05,13.0516]
[1776654632405,47.9,74433.35,0.0,0.14302,8e-05,13.0516]
[1776654633195,47.9,74433.38,0.0,0.14302,8e-05,13.05166]
[1776654636812,47.9,74433.13,0.0,0.143,8e-05,13.05004]
[1776654636836,47.9,74433.13,0.0,0.143,8e-05,13.05004]
[1776654638838,47.9,74433.13,0.0,0.143,8e-05,13.05004]
[1776654640865,47.9,74432.25,0.0,0.14292,8e-05,13.04515]
[1776654640878,47.9,74432.25,0.0,0.14292,8e-05,13.04515]
[1776654644919,47.9,74429.79,0.0,0.14271,8e-05,13.03195]
[1776654644939,47.9,74429.79,0.0,0.14271,8e-05,13.03195]
[1776654645020,47.9,74429.57,0.0,0.14269,8e-05,13.03072]
[1776654646948,47.9,74429.57,0.0,0.14269,8e-05,13.03072]
[1776654647151,47.9,74429.57,0.0,0.14269,8e-05,13.03052]
[1776654652324,47.9,74429.93,0.0,0.14271,8e-05,13.0319]
[1776654653043,47.9,74429.93,0.0,0.14271,8e-05,13.0319]
[1776654653047,47.9,74429.93,0.0,0.14271,8e-05,13.0319]
[1776654653100,47.9,74430.06,0.0,0.14272,8e-05,13.03248]
[1776654655078,47.9,74430.06,0.0,0.14272,8e-05,13.03238]
[1776654655268,47.9,74430.18,0.0,0.14273,8e-05,13.03281]
[1776654657097,47.9,74430.18,0.0,0.14272,8e-05,13.03271]
[1776654657136,47.9,74430.18,0.0,0.14272,8e-05,13.03271]
[1776654657140,47.9,74430.18,0.0,0.14272,8e-05,13.03271]
[1776654660158,47.89,74430.54,0.0,0.14275,8e-05,13.03429]
[1776654660209,47.89,74430.54,0.0,0.14275,8e-05,13.03429]
[1776654660261,47.89,74430.54,0.0,0.14275,8e-05,13.03429]
[1776654661200,47.89,74431.29,0.0,0.14281,8e-05,13.03819]
[1776654661282,47.89,74431.29,0.0,0.14281,8e-05,13.03819]
[1776654661285,47.89,74445.43,0.0,0.14396,8e-05,13.11172]
[1776654662171,47.89,74445.43,0.0,0.14396,8e-05,13.11172]
[1776654662180,47.89,74445.43,0.0,0.14396,8e-05,13.11172]
[1776654662281,47.89,74445.83,0.0,0.14399,8e-05,13.1135]
[1776654665851,47.89,74443.72,0.0,0.14381,8e-05,13.10193]
[1776654666202,47.89,74442.7,0.0,0.14372,8e-05,13.09644]
[1776654667299,47.89,74442.7,0.0,0.14372,8e-05,13.09644]
[1776654667308,47.89,74442.7,0.0,0.14372,8e-05,13.09644]
[1776654672338,47.89,74442.53,0.0,0.14369,8e-05,13.09456]
[1776654672436,47.89,74442.53,0.0,0.14369,8e-05,13.09456]
[1776654672469,47.89,74442.53,0.0,0.14369,8e-05,13.09456]
[1776654672600,47.89,74442.53,0.0,0.14369,8e-05,13.09456]
[1776654674492,47.89,74442.53,0.0,0.14369,8e-05,13.09456]
[1776654676334,47.89,74425.25,0.0,0.14227,8e-05,13.00396]
[1776654677365,47.89,74425.63,0.0,0.1423,8e-05,13.0059]
[1776654677431,47.89,74425.63,0.0,0.1423,8e-05,13.0059]
[1776654678397,47.89,74425.63,0.0,0.1423,8e-05,13.0059]
[1776654678436,47.89,74425.63,0.0,0.1423,8e-05,13.0059]
[1776654678640,47.89,74425.63,0.0,0.1423,8e-05,13.0059]
[1776654678738,47.89,74425.63,0.0,0.1423,8e-05,13.0059]
[1776654679190,47.89,74425.22,0.0,0.14227,8e-05,13.00373]
[1776654680669,47.89,74425.04,0.0,0.14225,8e-05,13.00276]
[1776654681222,47.89,74425.33,0.0,0.14228,8e-05,13.00419]
[1776654682682,47.88,74425.38,0.0,0.14228,8e-05,13.00441]
[1776654682690,47.88,74425.38,0.0,0.14228,8e-05,13.00441]
[1776654684079,47.88,74425.38,0.0,0.14228,8e-05,13.00441]
[1776654684111,47.88,74425.38,0.0,0.14228,8e-05,13.00441]
[1776654684233,47.88,74425.38,0.0,0.14228,8e-05,13.00441]
[1776654685841,47.88,74423.86,0.0,0.14215,8e-05,12.99621]
[1776654687938,47.88,74426.72,0.0,0.14238,8e-05,13.01069]
[1776654693287,47.88,74429.03,0.0,0.1425,8e-05,13.01688]
[1776654697827,47.88,74432.3,0.0,0.14276,8e-05,13.03298]
[1776654699042,47.88,74432.25,0.0,0.14275,8e-05,13.03249]
[1776654699102,47.88,74432.25,0.0,0.14275,8e-05,13.03249]
[1776654699119,47.88,74432.25,0.0,0.14275,8e-05,13.03249]
[1776654699166,47.88,74432.25,0.0,0.14275,8e-05,13.03249]
[1776654699334,47.87,74433.25,0.0,0.14283,8e-05,13.03748]
[1776654701248,47.87,74434.32,0.0,0.14291,8e-05,13.04282]
[1776654703081,47.87,74435.06,0.0,0.14296,8e-05,13.0462]
[1776654703238,47.87,74435.06,0.0,0.14296,8e-05,13.0462]
[1776654703364,47.87,74436.6,0.0,0.14308,8e-05,13.05399]
[1776654705073,47.87,74436.6,0.0,0.14308,8e-05,13.05399]
[1776654705146,47.87,74436.6,0.0,0.14308,8e-05,13.05399]
[1776654705380,47.87,74434.74,0.0,0.14292,8e-05,13.04384]
[1776654709113,47.87,74434.61,0.0,0.14291,8e-05,13.04271]
[1776654709196,47.87,74434.61,0.0,0.14291,8e-05,13.04271]
[1776654709217,47.87,74434.61,0.0,0.14291,8e-05,13.04271]
[1776654709287,47.87,74434.61,0.0,0.14291,8e-05,13.04271]
[1776654711151,47.87,74434.05,0.0,0.14285,8e-05,13.03936]
[1776654711200,47.87,74434.05,0.0,0.14285,8e-05,13.03936]
[1776654711226,47.87,74434.05,0.0,0.14285,8e-05,13.03936]
[1776654711262,47.87,74434.05,0.0,0.14285,8e-05,13.03936]
[1776654715219,47.86,74434.35,0.0,0.14286,8e-05,13.03989]
[1776654715282,47.86,74434.35,0.0,0.14286,8e-05,13.03989]
[1776654715295,47.86,74434.35,0.0,0.14286,8e-05,13.03989]
[1776654715342,47.86,74434.35,0.0,0.14286,8e-05,13.03989]
[1776654717260,47.86,74434.35,0.0,0.14286,8e-05,13.03969]
[1776654717332,47.86,74434.35,0.0,0.14286,8e-05,13.03969]
[1776654717344,47.86,74434.35,0.0,0.14286,8e-05,13.03969]
[1776654717393,47.86,74434.35,0.0,0.14286,8e-05,13.03969]
[1776654719289,47.86,74434.42,0.0,0.14286,8e-05,13.03965]
[1776654719360,47.86,74434.42,0.0,0.14286,8e-05,13.03965]
[1776654719376,47.86,74434.42,0.0,0.14286,8e-05,13.03965]
[1776654719421,47.86,74434.65,0.0,0.14287,8e-05,13.04046]
[1776654721332,47.86,74433.82,0.0,0.1428,8e-05,13.03614]
[1776654721401,47.86,74433.82,0.0,0.1428,8e-05,13.03614]
[1776654721427,47.86,74433.82,0.0,0.1428,8e-05,13.03614]
[1776654721462,47.86,74433.82,0.0,0.1428,8e-05,13.03614]
[1776654723374,47.86,74434.06,0.0,0.14282,8e-05,13.03701]
[1776654723444,47.86,74434.06,0.0,0.14281,8e-05,13.03683]
[1776654723460,47.86,74434.06,0.0,0.14281,8e-05,13.03683]
[1776654723505,47.86,74434.06,0.0,0.14281,8e-05,13.03683]
[1776654725404,47.86,74434.53,0.0,0.14285,8e-05,13.03909]
[1776654725466,47.86,74434.53,0.0,0.14285,8e-05,13.03909]
[1776654725554,47.86,74434.53,0.0,0.14285,8e-05,13.03909]
[1776654725594,47.86,74434.64,0.0,0.14285,8e-05,13.03929]
[1776654727427,47.86,74434.64,0.0,0.14285,8e-05,13.03911]
[1776654727504,47.86,74434.64,0.0,0.14285,8e-05,13.03911]
[1776654727532,47.86,74434.84,0.0,0.14286,8e-05,13.03997]
[1776654729476,47.86,74435.78,0.0,0.14294,8e-05,13.04469]
[1776654729542,47.86,74435.78,0.0,0.14294,8e-05,13.04469]
[1776654729628,47.86,74435.78,0.0,0.14294,8e-05,13.04469]
[1776654730035,47.86,74437.91,0.0,0.14311,8e-05,13.0556]
[1776654731557,47.85,74437.91,0.0,0.1431,8e-05,13.0554]
[1776654731629,47.85,74437.91,0.0,0.1431,8e-05,13.0554]
[1776654731943,47.85,74437.91,0.0,0.1431,8e-05,13.0554]
[1776654731976,47.85,74437.91,0.0,0.1431,8e-05,13.0554]
[1776654732027,47.85,74437.91,0.0,0.1431,8e-05,13.0554]
[1776654732145,47.85,74436.83,0.0,0.14301,8e-05,13.04958]
[1776654735240,47.85,74442.7,0.0,0.14349,8e-05,13.07995]
[1776654735323,47.85,74450.67,0.0,0.14414,8e-05,13.12145]
[1776654735504,47.85,74450.67,0.0,0.14414,8e-05,13.12145]
[1776654739755,47.85,74452.87,0.0,0.14432,8e-05,13.13258]
[1776654739863,47.85,74452.87,0.0,0.14432,8e-05,13.13258]
[1776654740329,47.85,74452.06,0.0,0.14425,8e-05,13.12836]
[1776654741748,47.85,74452.06,0.0,0.14425,8e-05,13.12836]
[1776654742386,47.85,74451.86,0.0,0.14423,8e-05,13.12732]
[1776654743001,47.85,74451.86,0.0,0.14423,8e-05,13.12732]
[1776654748031,47.85,74452.04,0.0,0.14425,8e-05,13.12823]
[1776654753938,47.85,74451.42,0.0,0.14416,8e-05,13.12046]
[1776654754009,47.85,74451.42,0.0,0.14416,8e-05,13.12046]
[1776654754039,47.85,74457.7,0.0,0.14467,8e-05,13.1532]
[1776654755017,47.85,74457.7,0.0,0.14467,8e-05,13.1532]
[1776654755980,47.85,74457.57,0.0,0.14466,8e-05,13.15248]
[1776654756053,47.85,74457.57,0.0,0.14466,8e-05,13.15248]
[1776654756150,47.85,74456.57,0.0,0.14458,8e-05,13.14721]
[1776654758022,47.85,74456.49,0.0,0.14457,8e-05,13.14675]
[1776654758394,47.85,74456.06,0.0,0.14453,8e-05,13.14443]
[1776654760042,47.85,74455.98,0.0,0.14453,8e-05,13.14401]
[1776654760080,47.85,74455.98,0.0,0.14453,8e-05,13.14401]
[1776654760106,47.85,74455.86,0.0,0.14452,8e-05,13.14335]
[1776654762010,47.85,74455.86,0.0,0.14452,8e-05,13.14331]
[1776654762336,47.85,74456.06,0.0,0.14453,8e-05,13.14429]
[1776654765266,47.85,74456.56,0.0,0.14457,8e-05,13.14682]
[1776654765344,47.85,74456.61,0.0,0.14458,8e-05,13.14708]
[1776654770834,47.85,74462.52,0.0,0.14506,8e-05,13.17754]
[1776654773128,47.85,74462.57,0.0,0.14506,8e-05,13.17771]
[1776654775066,47.85,74470.83,0.0,0.14574,8e-05,13.22052]
[1776654775090,47.85,74472.92,0.0,0.14591,8e-05,13.23143]
[1776654780616,47.84,74479.79,0.0,0.14646,8e-05,13.26616]
[1776654785940,47.84,74477.85,0.0,0.14628,8e-05,13.25495]
[1776654790976,47.84,74477.28,0.0,0.14622,8e-05,13.25093]
[1776654793147,47.84,74477.66,0.0,0.14624,8e-05,13.2527]
[1776654793187,47.84,74477.66,0.0,0.14624,8e-05,13.2527]
[1776654793300,47.84,74470.59,0.0,0.14566,8e-05,13.21557]
[1776654794113,47.84,74470.59,0.0,0.14566,8e-05,13.21557]
[1776654796251,47.84,74463.22,0.0,0.14504,8e-05,13.17672]
[1776654797346,47.83,74462.04,0.0,0.14494,8e-05,13.17045]
[1776654802748,47.83,74465.28,0.0,0.1452,8e-05,13.18671]
[1776654809080,47.83,74465.74,0.0,0.14523,8e-05,13.18858]
[1776654811896,47.83,74472.09,0.0,0.14574,8e-05,13.2213]
[1776654812126,47.83,74472.09,0.0,0.1457,8e-05,13.21667]
[1776654812614,47.83,74472.09,0.0,0.1457,8e-05,13.21667]
[1776654813266,47.83,74472.09,0.0,0.1457,8e-05,13.21667]
[1776654813318,47.83,74474.63,0.0,0.14591,8e-05,13.22967]
[1776654814130,47.83,74474.63,0.0,0.14591,8e-05,13.22967]
[1776654814141,47.83,74474.63,0.0,0.14591,8e-05,13.22967]
[1776654815070,47.83,74474.63,0.0,0.14591,8e-05,13.22967]
[1776654815160,47.83,74478.03,0.0,0.14619,8e-05,13.2473]
[1776654819008,47.83,74478.03,0.0,0.14618,8e-05,13.247]
[1776654825035,47.82,74477.97,0.0,0.14616,8e-05,13.24578]
[1776654826644,47.82,74470.15,0.0,0.14551,8e-05,13.2045]
[1776654826776,47.82,74470.15,0.0,0.14551,8e-05,13.2045]
[1776654826884,47.82,74470.15,0.0,0.14551,8e-05,13.2045]
[1776654827232,47.82,74469.49,0.0,0.14545,8e-05,13.20096]
[1776654828146,47.82,74469.49,0.0,0.14545,8e-05,13.20096]
[1776654828240,47.82,74482.58,0.0,0.14654,8e-05,13.26924]
[1776654833274,47.82,74485.03,0.0,0.14672,8e-05,13.28114]
[1776654836669,47.82,74485.33,0.0,0.14674,8e-05,13.28232]
[1776654837303,47.82,74484.97,0.0,0.14671,8e-05,13.28006]
[1776654842337,47.81,74481.1,0.0,0.14637,8e-05,13.25888]
[1776654847373,47.81,74480.41,0.0,0.1463,8e-05,13.25428]
[1776654853415,47.81,74481.16,0.0,0.14634,8e-05,13.25718]
[1776654855302,47.81,74482.08,0.0,0.14642,8e-05,13.2618]
[1776654855512,47.81,74482.08,0.0,0.14642,8e-05,13.2618]
[1776654855514,47.81,74484.94,0.0,0.14665,8e-05,13.27657]
[1776654856252,47.81,74484.94,0.0,0.14665,8e-05,13.27657]
[1776654857442,47.81,74495.02,0.0,0.14748,8e-05,13.3288]
[1776654858751,47.8,74495.83,0.0,0.14754,8e-05,13.33276]
[1776654859424,47.8,74495.83,0.0,0.14754,8e-05,13.33276]
[1776654863762,47.8,74497.64,0.0,0.14767,8e-05,13.34087]
[1776654864018,47.8,74497.69,0.0,0.14768,8e-05,13.34114]
[1776654869525,47.8,74497.57,0.0,0.14764,8e-05,13.33891]
[1776654871848,47.79,74497.81,0.0,0.14762,8e-05,13.33541]
[1776654875514,47.79,74498.57,0.0,0.14766,8e-05,13.33838]
[1776654876553,47.79,74496.75,0.0,0.1475,8e-05,13.32836]
[1776654881650,47.79,74493.71,0.0,0.14723,8e-05,13.31142]
[1776654886824,47.78,74496.92,0.0,0.14748,8e-05,13.32715]
[1776654891874,47.78,74497.19,0.0,0.14749,8e-05,13.32746]
[1776654893212,47.78,74501.64,0.0,0.14786,8e-05,13.35052]
[1776654893248,47.78,74501.64,0.0,0.14786,8e-05,13.35052]
[1776654893290,47.78,74501.64,0.0,0.14786,8e-05,13.35052]
[1776654893365,47.78,74504.03,0.0,0.14806,8e-05,13.36303]
[1776654894278,47.78,74504.03,0.0,0.14806,8e-05,13.36303]
[1776654897408,47.78,74505.27,0.0,0.14815,8e-05,13.36881]
[1776654902383,47.77,74505.71,0.0,0.14818,8e-05,13.37067]
[1776654902790,47.77,74507.71,0.0,0.14834,8e-05,13.38104]
[1776654905857,47.77,74509.41,0.0,0.14848,8e-05,13.38963]
[1776654906361,47.77,74509.41,0.0,0.14848,8e-05,13.38963]
[1776654906418,47.77,74509.41,0.0,0.14848,8e-05,13.38963]
[1776654906455,47.77,74509.7,0.0,0.1485,8e-05,13.39091]
[1776654908762,47.77,74509.82,0.0,0.14851,8e-05,13.39142]
[1776654908869,47.77,74509.82,0.0,0.14851,8e-05,13.39142]
[1776654908882,47.77,74509.82,0.0,0.14851,8e-05,13.39142]
[1776654908932,47.77,74509.82,0.0,0.14851,8e-05,13.39142]
[1776654908987,47.77,74513.89,0.0,0.14885,8e-05,13.41262]
[1776654913435,47.77,74522.41,0.0,0.14956,8e-05,13.45679]
[1776654913528,47.77,74522.27,0.0,0.14954,8e-05,13.45595]
[1776654918782,47.77,74529.1,0.0,0.15011,8e-05,13.49139]
[1776654918799,47.77,74529.1,0.0,0.15011,8e-05,13.49129]
[1776654921270,47.77,74529.1,0.0,0.15011,8e-05,13.49118]
[1776654921602,47.77,74528.43,0.0,0.15005,8e-05,13.48746]
[1776654922149,47.77,74528.43,0.0,0.15005,8e-05,13.48746]
[1776654922158,47.77,74527.91,0.0,0.15001,8e-05,13.48473]
[1776654924539,47.77,74527.91,0.0,0.15,8e-05,13.48463]
[1776654925420,47.77,74527.34,0.0,0.14995,8e-05,13.48154]
[1776654927178,47.77,74527.48,0.0,0.14996,8e-05,13.48207]
[1776654927226,47.77,74522.58,0.0,0.14955,8e-05,13.45629]
[1776654932968,47.76,74521.52,0.0,0.14941,8e-05,13.44577]
[1776654934765,47.76,74521.17,0.0,0.14938,8e-05,13.44386]
[1776654934985,47.76,74521.31,0.0,0.14939,8e-05,13.44452]
[1776654936535,47.76,74521.31,0.0,0.14939,8e-05,13.44452]
[1776654936745,47.76,74516.06,0.0,0.14895,8e-05,13.41689]
[1776654936819,47.76,74516.06,0.0,0.14895,8e-05,13.41689]
[1776654937211,47.76,74516.06,0.0,0.14895,8e-05,13.41689]
[1776654937250,47.76,74505.97,0.0,0.1481,8e-05,13.36405]
[1776654938825,47.76,74505.97,0.0,0.1481,8e-05,13.36401]
[1776654939131,47.76,74505.97,0.0,0.1481,8e-05,13.36401]
[1776654939144,47.76,74505.97,0.0,0.1481,8e-05,13.36401]
[1776654939277,47.76,74505.97,0.0,0.1481,8e-05,13.36401]
[1776654939587,47.76,74505.97,0.0,0.1481,8e-05,13.36401]
[1776654939603,47.76,74505.97,0.0,0.1481,8e-05,13.36401]
[1776654939616,47.76,74506.54,0.0,0.14814,8e-05,13.36668]
[1776654939694,47.76,74506.54,0.0,0.14814,8e-05,13.36668]
[1776654939747,47.76,74506.54,0.0,0.14814,8e-05,13.36668]
[1776654940321,47.76,74506.54,0.0,0.14814,8e-05,13.36668]
[1776654940423,47.76,74498.89,0.0,0.1475,8e-05,13.32663]
[1776654943651,47.76,74500.86,0.0,0.14766,8e-05,13.33638]
[1776654945432,47.76,74500.87,0.0,0.14765,8e-05,13.33615]
[1776654945575,47.76,74494.77,0.0,0.14714,8e-05,13.30368]
[1776654946341,47.76,74494.77,0.0,0.14714,8e-05,13.30368]
[1776654946400,47.76,74494.77,0.0,0.14714,8e-05,13.30368]
[1776654946414,47.76,74484.64,0.0,0.14629,8e-05,13.25068]
[1776654948083,47.76,74481.52,0.0,0.14603,8e-05,13.23413]
[1776654948160,47.76,74481.52,0.0,0.14603,8e-05,13.23413]
[1776654948589,47.76,74482.2,0.0,0.14608,8e-05,13.23739]
[1776654949091,47.76,74482.2,0.0,0.14608,8e-05,13.23739]
[1776654949103,47.76,74482.2,0.0,0.14608,8e-05,13.23739]
[1776654949178,47.76,74482.2,0.0,0.14608,8e-05,13.23739]
[1776654949388,47.76,74482.2,0.0,0.14608,8e-05,13.23739]
[1776654949556,47.76,74482.2,0.0,0.14608,8e-05,13.23725]
[1776654954604,47.75,74482.55,0.0,0.1461,8e-05,13.23853]
[1776654959618,47.75,74477.24,0.0,0.14565,8e-05,13.21025]
[1776654964844,47.75,74483.14,0.0,0.14613,8e-05,13.24076]
[1776654969853,47.75,74482.28,0.0,0.14606,8e-05,13.23581]
[1776654975290,47.75,74483.72,0.0,0.14617,8e-05,13.24297]
[1776654980324,47.75,74483.72,0.0,0.14616,8e-05,13.24264]
[1776654985352,47.75,74478.73,0.0,0.14575,8e-05,13.21631]
[1776654988735,47.75,74477.11,0.0,0.14561,8e-05,13.20777]
[1776654989115,47.75,74477.11,0.0,0.14561,8e-05,13.20777]
[1776654989371,47.75,74477.11,0.0,0.14561,8e-05,13.20777]
[1776654990377,47.75,74458.19,0.0,0.14405,8e-05,13.10886]
[1776654992212,47.75,74456.48,0.0,0.14391,8e-05,13.10003]
[1776654992398,47.75,74438.92,0.0,0.14243,8e-05,13.00397]
[1776654997427,47.75,74433.73,0.0,0.14201,8e-05,12.97683]
[1776655002462,47.75,74434.28,0.0,0.14204,8e-05,12.97908]
[1776655006672,47.74,74439.63,0.0,0.14247,8e-05,13.00652]
[1776655008505,47.74,74454.49,0.0,0.14368,8e-05,13.08377]
[1776655009511,47.74,74444.06,0.0,0.14283,8e-05,13.02932]
[1776655010736,47.74,74443.64,0.0,0.1428,8e-05,13.02713]
[1776655016562,47.74,74437.57,0.0,0.14229,8e-05,12.9947]
[1776655021597,47.74,74437.56,0.0,0.14227,8e-05,12.9938]
[1776655029651,47.73,74437.78,0.0,0.14227,8e-05,12.99356]
[1776655034687,47.73,74438.3,0.0,0.1423,8e-05,12.99538]
[1776655039723,47.73,74444.34,0.0,0.14278,8e-05,13.02604]
[1776655044757,47.73,74443.49,0.0,0.14269,8e-05,13.0207]
[1776655048782,47.73,74446.32,0.0,0.14292,8e-05,13.03534]
[1776655048838,47.73,74446.32,0.0,0.14292,8e-05,13.03534]
[1776655051870,47.72,74445.1,0.0,0.14282,8e-05,13.02879]
[1776655051959,47.72,74445.1,0.0,0.14282,8e-05,13.02879]
[1776655052830,47.72,74444.61,0.0,0.14274,8e-05,13.02168]
[1776655052877,47.72,74444.61,0.0,0.14274,8e-05,13.02168]
[1776655058855,47.72,74441.89,0.0,0.1425,8e-05,13.00649]
[1776655061919,47.72,74436.44,0.0,0.14205,8e-05,12.97767]
[1776655062063,47.72,74436.44,0.0,0.14205,8e-05,12.97767]
[1776655064597,47.72,74426.84,0.0,0.14126,8e-05,12.92723]
[1776655064731,47.72,74426.84,0.0,0.14126,8e-05,12.92723]
[1776655064699,47.72,74425.9,0.0,0.14118,8e-05,12.92205]
[1776655065260,47.72,74425.9,0.0,0.14118,8e-05,12.92205]
[1776655065728,47.72,74422.4,0.0,0.14089,8e-05,12.90367]
[1776655067349,47.72,74419.2,0.0,0.14063,8e-05,12.88689]
[1776655067364,47.72,74419.2,0.0,0.14063,8e-05,12.88689]
[1776655067407,47.72,74419.2,0.0,0.14063,8e-05,12.88689]
[1776655067502,47.72,74419.2,0.0,0.14063,8e-05,12.88689]
[1776655067532,47.72,74418.39,0.0,0.14057,8e-05,12.88266]
[1776655069345,47.72,74418.39,0.0,0.14057,8e-05,12.88259]
[1776655069749,47.72,74418.58,0.0,0.14058,8e-05,12.88345]
[1776655071373,47.72,74418.84,0.0,0.1406,8e-05,12.88473]
[1776655071391,47.72,74418.84,0.0,0.1406,8e-05,12.88473]
[1776655071458,47.72,74418.08,0.0,0.14054,8e-05,12.88077]
[1776655071935,47.72,74418.08,0.0,0.14054,8e-05,12.88077]
[1776655072662,47.72,74416.0,0.0,0.14037,8e-05,12.86978]
[1776655073444,47.72,74416.0,0.0,0.14037,8e-05,12.86978]
[1776655073452,47.72,74416.0,0.0,0.14037,8e-05,12.86978]
[1776655073456,47.72,74416.0,0.0,0.14037,8e-05,12.86978]
[1776655073503,47.72,74411.34,0.0,0.13999,8e-05,12.84549]
[1776655075369,47.72,74411.34,0.0,0.13999,8e-05,12.84544]
[1776655075438,47.72,74411.34,0.0,0.13999,8e-05,12.84544]
[1776655075519,47.72,74410.75,0.0,0.13994,8e-05,12.84234]
[1776655081010,47.72,74409.01,0.0,0.1398,8e-05,12.83324]
[1776655088060,47.72,74409.41,0.0,0.13983,8e-05,12.83537]
[1776655091887,47.72,74410.13,0.0,0.13989,8e-05,12.83916]
[1776655092089,47.72,74409.84,0.0,0.13987,8e-05,12.83767]
[1776655093094,47.72,74419.04,0.0,0.14061,8e-05,12.88565]
[1776655099136,47.72,74422.48,0.0,0.14089,8e-05,12.9034]
[1776655104170,47.72,74423.04,0.0,0.14093,8e-05,12.90609]
[1776655109205,47.71,74418.91,0.0,0.14059,8e-05,12.88422]
[1776655114299,47.71,74418.37,0.0,0.1405,8e-05,12.8766]
[1776655120500,47.71,74415.74,0.0,0.14028,8e-05,12.86258]
[1776655126326,47.71,74422.74,0.0,0.14085,8e-05,12.89872]
[1776655132367,47.71,74420.8,0.0,0.14068,8e-05,12.88821]
[1776655137804,47.71,74423.36,0.0,0.14089,8e-05,12.90138]
[1776655143448,47.71,74422.06,0.0,0.14078,8e-05,12.89421]
[1776655148777,47.71,74417.27,0.0,0.14038,8e-05,12.869]
[1776655150847,47.71,74418.37,0.0,0.14047,8e-05,12.87467]
[1776655156538,47.71,74420.59,0.0,0.14064,8e-05,12.88584]
[1776655158137,47.71,74420.06,0.0,0.1406,8e-05,12.88298]
[1776655158163,47.71,74419.98,0.0,0.14059,8e-05,12.88248]
[1776655163588,47.7,74419.35,0.0,0.14053,8e-05,12.87874]
[1776655168623,47.7,74422.91,0.0,0.14082,8e-05,12.89684]
[1776655172357,47.7,74422.85,0.0,0.14077,8e-05,12.8917]
[1776655172405,47.7,74422.85,0.0,0.14077,8e-05,12.8917]
[1776655172651,47.7,74423.2,0.0,0.14079,8e-05,12.89341]
[1776655173580,47.7,74423.2,0.0,0.14079,8e-05,12.89341]
[1776655173649,47.7,74423.2,0.0,0.14079,8e-05,12.89341]
[1776655173679,47.7,74434.0,0.0,0.14167,8e-05,12.94951]
[1776655175168,47.7,74434.0,0.0,0.14167,8e-05,12.94951]
[1776655175207,47.7,74434.0,0.0,0.14167,8e-05,12.94951]
[1776655176230,47.7,74433.92,0.0,0.14166,8e-05,12.94891]
[1776655176288,47.7,74433.92,0.0,0.14166,8e-05,12.94891]
[1776655176680,47.7,74433.92,0.0,0.14165,8e-05,12.94874]
[1776655177068,47.7,74433.92,0.0,0.14165,8e-05,12.94874]
[1776655177121,47.7,74433.92,0.0,0.14165,8e-05,12.94874]
[1776655177226,47.7,74433.92,0.0,0.14165,8e-05,12.94874]
[1776655177792,47.7,74432.62,0.0,0.14154,8e-05,12.94161]
[1776655179456,47.7,74432.35,0.0,0.14152,8e-05,12.94003]
[1776655179516,47.7,74432.35,0.0,0.14152,8e-05,12.94003]
[1776655179598,47.7,74432.35,0.0,0.14152,8e-05,12.94003]
[1776655179619,47.7,74432.35,0.0,0.14152,8e-05,12.94003]
[1776655179701,47.7,74432.35,0.0,0.14152,8e-05,12.94003]
[1776655181322,47.7,74432.06,0.0,0.14149,8e-05,12.93834]
[1776655181379,47.7,74432.06,0.0,0.14149,8e-05,12.93834]
[1776655181721,47.7,74432.06,0.0,0.14149,8e-05,12.93834]
[1776655181999,47.7,74432.06,0.0,0.14149,8e-05,12.93834]
[1776655182061,47.7,74432.06,0.0,0.14149,8e-05,12.93834]
[1776655182722,47.7,74431.91,0.0,0.14148,8e-05,12.93758]
[1776655188764,47.7,74433.41,0.0,0.1416,8e-05,12.94543]
[1776655193536,47.7,74434.48,0.0,0.14169,8e-05,12.95103]
[1776655193634,47.7,74434.48,0.0,0.14169,8e-05,12.95103]
[1776655193798,47.7,74436.59,0.0,0.14186,8e-05,12.96201]
[1776655195563,47.7,74436.62,0.0,0.14186,8e-05,12.96198]
[1776655195632,47.7,74436.62,0.0,0.14186,8e-05,12.96198]
[1776655195812,47.7,74436.89,0.0,0.14188,8e-05,12.9632]
[1776655196845,47.7,74436.89,0.0,0.14188,8e-05,12.9632]
[1776655201885,47.69,74442.23,0.0,0.1423,8e-05,12.99009]
[1776655202018,47.69,74442.23,0.0,0.1423,8e-05,12.99009]
[1776655202113,47.69,74442.23,0.0,0.1423,8e-05,12.99009]
[1776655202126,47.69,74442.23,0.0,0.1423,8e-05,12.99009]
[1776655202869,47.69,74443.06,0.0,0.14237,8e-05,12.99436]
[1776655205720,47.69,74438.67,0.0,0.142,8e-05,12.97093]
[1776655205941,47.69,74437.09,0.0,0.14187,8e-05,12.96249]
[1776655205973,47.69,74437.09,0.0,0.14187,8e-05,12.96249]
[1776655206890,47.69,74438.15,0.0,0.14195,8e-05,12.96785]
[1776655212191,47.69,74444.13,0.0,0.14243,8e-05,12.99858]
[1776655212883,47.69,74444.13,0.0,0.14243,8e-05,12.99858]
[1776655212925,47.69,74440.46,0.0,0.14213,8e-05,12.97929]
[1776655213026,47.69,74438.57,0.0,0.14198,8e-05,12.96942]
[1776655215017,47.69,74438.57,0.0,0.14198,8e-05,12.96942]
[1776655215049,47.69,74438.57,0.0,0.14198,8e-05,12.96942]
[1776655215597,47.69,74438.57,0.0,0.14198,8e-05,12.96942]
[1776655215697,47.69,74439.64,0.0,0.14206,8e-05,12.97493]
[1776655216246,47.69,74439.64,0.0,0.14206,8e-05,12.97493]
[1776655216388,47.69,74439.64,0.0,0.14206,8e-05,12.97493]
[1776655216883,47.69,74439.64,0.0,0.14206,8e-05,12.97493]
[1776655216395,47.69,74437.57,0.0,0.14189,8e-05,12.96409]
[1776655216968,47.69,74437.57,0.0,0.14189,8e-05,12.96409]
[1776655216985,47.69,74418.89,0.0,0.14037,8e-05,12.8664]
[1776655218067,47.69,74418.89,0.0,0.14037,8e-05,12.8664]
[1776655218145,47.69,74418.89,0.0,0.14037,8e-05,12.8664]
[1776655218247,47.69,74417.81,0.0,0.14028,8e-05,12.86059]
[1776655223715,47.69,74421.22,0.0,0.14055,8e-05,12.87814]
[1776655228072,47.69,74420.93,0.0,0.14053,8e-05,12.87648]
[1776655228218,47.69,74420.93,0.0,0.14053,8e-05,12.87645]
[1776655228572,47.69,74420.93,0.0,0.14053,8e-05,12.87645]
[1776655228668,47.69,74425.78,0.0,0.14092,8e-05,12.90172]
[1776655229643,47.69,74425.78,0.0,0.14092,8e-05,12.90172]
[1776655229781,47.69,74425.78,0.0,0.14092,8e-05,12.90172]
[1776655229794,47.69,74465.88,0.0,0.1442,8e-05,13.11134]
[1776655230466,47.69,74465.88,0.0,0.1442,8e-05,13.11134]
[1776655230554,47.69,74465.88,0.0,0.1442,8e-05,13.11134]
[1776655230861,47.69,74465.88,0.0,0.1442,8e-05,13.11134]
[1776655230914,47.69,74490.65,0.0,0.14625,8e-05,13.24099]
[1776655231346,47.69,74490.65,0.0,0.14625,8e-05,13.24099]
[1776655231874,47.69,74490.65,0.0,0.14625,8e-05,13.24099]
[1776655231933,47.69,74482.73,0.0,0.14555,8e-05,13.19487]
[1776655231965,47.69,74482.73,0.0,0.14555,8e-05,13.19487]
[1776655232201,47.69,74482.73,0.0,0.14555,8e-05,13.19487]
[1776655232275,47.69,74482.73,0.0,0.14555,8e-05,13.19487]
[1776655232492,47.69,74482.73,0.0,0.14555,8e-05,13.19487]
[1776655232517,47.69,74478.34,0.0,0.14519,8e-05,13.17194]
[1776655233342,47.69,74478.34,0.0,0.14519,8e-05,13.17194]
[1776655233402,47.69,74478.34,0.0,0.14519,8e-05,13.17194]
[1776655233431,47.69,74477.87,0.0,0.14515,8e-05,13.16957]
[1776655236092,47.69,74478.57,0.0,0.14521,8e-05,13.1732]
[1776655240529,47.68,74484.0,0.0,0.14566,8e-05,13.2014]
[1776655240548,47.68,74484.0,0.0,0.14566,8e-05,13.2014]
[1776655240625,47.68,74484.0,0.0,0.14566,8e-05,13.2014]
[1776655240685,47.68,74485.5,0.0,0.14578,8e-05,13.20911]
[1776655241328,47.68,74505.0,0.0,0.14741,8e-05,13.31127]
[1776655243607,47.68,74505.0,0.0,0.14741,8e-05,13.31144]
[1776655243757,47.68,74505.0,0.0,0.14741,8e-05,13.31144]
[1776655243823,47.68,74512.32,0.0,0.14802,8e-05,13.34983]
[1776655245163,47.68,74520.52,0.0,0.14871,8e-05,13.39281]
[1776655245218,47.68,74520.52,0.0,0.14871,8e-05,13.39281]
[1776655245885,47.68,74520.17,0.0,0.14868,8e-05,13.39088]
[1776655245980,47.68,74520.17,0.0,0.14868,8e-05,13.39088]
[1776655246135,47.68,74520.17,0.0,0.14868,8e-05,13.39088]
[1776655246154,47.68,74520.17,0.0,0.14868,8e-05,13.39088]
[1776655246336,47.68,74518.87,0.0,0.14857,8e-05,13.38398]
[1776655251350,47.68,74516.9,0.0,0.1484,8e-05,13.37327]
[1776655252734,47.68,74516.9,0.0,0.1484,8e-05,13.37327]
[1776655252904,47.68,74512.35,0.0,0.14801,8e-05,13.34932]
[1776655253145,47.68,74512.35,0.0,0.14801,8e-05,13.34932]
[1776655253934,47.68,74512.35,0.0,0.14801,8e-05,13.34932]
[1776655253935,47.68,74543.14,0.0,0.15061,8e-05,13.51076]
[1776655255578,47.68,74542.28,0.0,0.15054,8e-05,13.50624]
[1776655255895,47.68,74542.28,0.0,0.15054,8e-05,13.50624]
[1776655255993,47.68,74541.85,0.0,0.1505,8e-05,13.50385]
[1776655256012,47.68,74541.85,0.0,0.1505,8e-05,13.50385]
[1776655256658,47.68,74541.85,0.0,0.1505,8e-05,13.50385]
[1776655256818,47.68,74541.85,0.0,0.1505,8e-05,13.50385]
[1776655256844,47.68,74541.85,0.0,0.1505,8e-05,13.50385]
[1776655256847,47.68,74541.79,0.0,0.15049,8e-05,13.50339]
[1776655258681,47.68,74541.79,0.0,0.15049,8e-05,13.5034]
[1776655258750,47.68,74541.79,0.0,0.15049,8e-05,13.5034]
[1776655258756,47.68,74541.75,0.0,0.15049,8e-05,13.50321]
[1776655263075,47.68,74545.16,0.0,0.15078,8e-05,13.52112]
[1776655263132,47.68,74545.16,0.0,0.15078,8e-05,13.52112]
[1776655263192,47.68,74545.16,0.0,0.15078,8e-05,13.52112]
[1776655263799,47.68,74545.16,0.0,0.15078,8e-05,13.52112]
[1776655263863,47.68,74545.16,0.0,0.15078,8e-05,13.52112]
[1776655263892,47.68,74544.66,0.0,0.15073,8e-05,13.51849]
[1776655265560,47.68,74544.66,0.0,0.15073,8e-05,13.51849]
[1776655266182,47.68,74543.8,0.0,0.15066,8e-05,13.5138]
[1776655266225,47.68,74543.8,0.0,0.15066,8e-05,13.5138]
[1776655266598,47.68,74543.8,0.0,0.15066,8e-05,13.5138]
[1776655266654,47.68,74557.33,0.0,0.15181,9e-05,13.5847]
[1776655267187,47.68,74557.33,0.0,0.15181,9e-05,13.5847]
[1776655267252,47.68,74557.33,0.0,0.15181,9e-05,13.5847]
[1776655269929,47.68,74564.57,0.0,0.15242,9e-05,13.62252]
[1776655270005,47.68,74564.56,0.0,0.15242,9e-05,13.62238]
[1776655270120,47.68,74564.56,0.0,0.15242,9e-05,13.62238]
[1776655270372,47.68,74565.5,0.0,0.1525,9e-05,13.62732]
[1776655272777,47.68,74565.5,0.0,0.1525,9e-05,13.62714]
[1776655273465,47.68,74571.29,0.0,0.15299,9e-05,13.65748]
[1776655274682,47.68,74569.1,0.0,0.1528,9e-05,13.64584]
[1776655274785,47.68,74569.1,0.0,0.1528,9e-05,13.64584]
[1776655274806,47.68,74569.1,0.0,0.1528,9e-05,13.64584]
[1776655275001,47.68,74569.1,0.0,0.1528,9e-05,13.64584]
[1776655274845,47.68,74566.84,0.0,0.15261,9e-05,13.63386]
[1776655275056,47.68,74566.84,0.0,0.15261,9e-05,13.63386]
[1776655275670,47.68,74566.84,0.0,0.15261,9e-05,13.63386]
[1776655275722,47.68,74589.07,0.0,0.15452,9e-05,13.75071]
[1776655276523,47.68,74589.07,0.0,0.15452,9e-05,13.75071]
[1776655276624,47.68,74590.06,0.0,0.1546,9e-05,13.75583]
[1776655277736,47.68,74590.06,0.0,0.1546,9e-05,13.75583]
[1776655283454,47.68,74587.59,0.0,0.15437,9e-05,13.742]
[1776655285152,47.67,74584.93,0.0,0.15414,9e-05,13.7279]
[1776655285468,47.67,74584.93,0.0,0.15414,9e-05,13.7278]
[1776655288011,47.67,74584.74,0.0,0.15412,9e-05,13.7267]
[1776655288148,47.67,74580.63,0.0,0.15376,9e-05,13.7049]
[1776655288715,47.67,74580.63,0.0,0.15376,9e-05,13.7049]
[1776655289204,47.67,74575.72,0.0,0.15334,9e-05,13.67901]
[1776655292422,47.67,74574.55,0.0,0.1532,9e-05,13.66828]
[1776655293140,47.67,74571.11,0.0,0.1529,9e-05,13.65003]
[1776655293157,47.67,74571.11,0.0,0.1529,9e-05,13.65003]
[1776655293353,47.67,74571.11,0.0,0.1529,9e-05,13.65003]
[1776655293872,47.67,74571.11,0.0,0.1529,9e-05,13.65003]
[1776655293951,47.67,74571.11,0.0,0.1529,9e-05,13.65003]
[1776655293984,47.67,74550.37,0.0,0.15113,9e-05,13.5408]
[1776655294091,47.67,74550.37,0.0,0.15113,9e-05,13.5408]
[1776655296184,47.67,74547.68,0.0,0.1509,8e-05,13.52666]
[1776655296645,47.67,74547.68,0.0,0.1509,8e-05,13.52666]
[1776655296756,47.67,74536.53,0.0,0.14995,8e-05,13.46777]
[1776655299988,47.67,74527.67,0.0,0.1492,8e-05,13.42113]
[1776655300995,47.67,74524.49,0.0,0.14893,8e-05,13.40441]
[1776655301527,47.67,74524.49,0.0,0.14893,8e-05,13.40441]
[1776655301669,47.67,74524.49,0.0,0.14893,8e-05,13.40441]
[1776655301914,47.67,74522.03,0.0,0.14872,8e-05,13.39149]
[1776655303545,47.67,74522.03,0.0,0.14872,8e-05,13.39149]
[1776655303629,47.67,74518.61,0.0,0.14843,8e-05,13.37356]
[1776655308634,47.67,74517.72,0.0,0.14835,8e-05,13.36876]
[1776655313669,47.67,74517.77,0.0,0.14836,8e-05,13.3693]
[1776655318705,47.67,74517.61,0.0,0.14835,8e-05,13.36826]
[1776655319951,47.67,74507.38,0.0,0.14749,8e-05,13.31451]
[1776655322360,47.67,74506.32,0.0,0.1474,8e-05,13.30888]
[1776655322764,47.67,74506.32,0.0,0.1474,8e-05,13.30888]
[1776655323492,47.67,74504.95,0.0,0.14728,8e-05,13.30166]
[1776655323548,47.67,74504.95,0.0,0.14728,8e-05,13.30166]
[1776655323845,47.67,74504.95,0.0,0.14728,8e-05,13.30166]
[1776655327904,47.67,74503.17,0.0,0.14713,8e-05,13.29221]
[1776655328852,47.67,74502.38,0.0,0.14706,8e-05,13.28805]
[1776655329714,47.67,74500.87,0.0,0.14694,8e-05,13.28011]
[1776655329764,47.67,74500.87,0.0,0.14694,8e-05,13.28011]
[1776655329776,47.67,74500.87,0.0,0.14694,8e-05,13.28011]
[1776655335343,47.67,74497.97,0.0,0.1467,8e-05,13.26487]
[1776655338036,47.67,74505.95,0.0,0.14736,8e-05,13.30667]
[1776655346285,47.67,74508.01,0.0,0.14753,8e-05,13.3173]
[1776655346902,47.67,74508.46,0.0,0.14757,8e-05,13.31963]
[1776655348292,47.67,74508.83,0.0,0.1476,8e-05,13.32152]
[1776655348917,47.67,74508.83,0.0,0.1476,8e-05,13.32147]
[1776655354958,47.67,74508.43,0.0,0.14752,8e-05,13.31458]
[1776655356363,47.67,74508.53,0.0,0.14753,8e-05,13.31505]
[1776655356465,47.67,74508.52,0.0,0.14753,8e-05,13.315]
[1776655358405,47.67,74508.52,0.0,0.14752,8e-05,13.3149]
[1776655358986,47.67,74509.94,0.0,0.14764,8e-05,13.32228]
[1776655364001,47.66,74510.5,0.0,0.14769,8e-05,13.32493]
[1776655364150,47.66,74509.63,0.0,0.14761,8e-05,13.3203]
[1776655364512,47.66,74509.63,0.0,0.14761,8e-05,13.3203]
[1776655364580,47.66,74509.63,0.0,0.14761,8e-05,13.3203]
[1776655365447,47.66,74509.63,0.0,0.14761,8e-05,13.32023]
[1776655367999,47.66,74503.76,0.0,0.14712,8e-05,13.28936]
[1776655368600,47.66,74504.36,0.0,0.14717,8e-05,13.29249]
[1776655374093,47.66,74504.71,0.0,0.14719,8e-05,13.29423]
[1776655379128,47.66,74504.56,0.0,0.14718,8e-05,13.29342]
[1776655384863,47.66,74506.01,0.0,0.1473,8e-05,13.30104]
[1776655393228,47.66,74505.76,0.0,0.14728,8e-05,13.29977]
[1776655398263,47.66,74506.01,0.0,0.1473,8e-05,13.30114]
[1776655403482,47.66,74503.39,0.0,0.14709,8e-05,13.28746]
[1776655403610,47.66,74503.39,0.0,0.14709,8e-05,13.28746]
[1776655405226,47.66,74503.16,0.0,0.14707,8e-05,13.28629]
[1776655406817,47.66,74503.16,0.0,0.14707,8e-05,13.28629]
[1776655406877,47.66,74503.16,0.0,0.14707,8e-05,13.28629]
[1776655406890,47.66,74503.16,0.0,0.14707,8e-05,13.28629]
[1776655407106,47.66,74503.16,0.0,0.14707,8e-05,13.28629]
[1776655407724,47.66,74502.96,0.0,0.14705,8e-05,13.28526]
[1776655407791,47.66,74502.96,0.0,0.14705,8e-05,13.28526]
[1776655407852,47.66,74502.96,0.0,0.14705,8e-05,13.28526]
[1776655408454,47.66,74502.06,0.0,0.14698,8e-05,13.28056]
[1776655408480,47.66,74502.06,0.0,0.14698,8e-05,13.28056]
[1776655408642,47.66,74502.06,0.0,0.14698,8e-05,13.28056]
[1776655408781,47.66,74497.99,0.0,0.14664,8e-05,13.25924]
[1776655410406,47.66,74497.99,0.0,0.14664,8e-05,13.25924]
[1776655410451,47.66,74484.99,0.0,0.14556,8e-05,13.19117]
[1776655417075,47.66,74488.22,0.0,0.14579,8e-05,13.20365]
[1776655417632,47.66,74488.56,0.0,0.14581,8e-05,13.20533]
[1776655417704,47.66,74488.56,0.0,0.14581,8e-05,13.20533]
[1776655417801,47.66,74493.98,0.0,0.14626,8e-05,13.23371]
[1776655422936,47.67,74496.22,0.0,0.14646,8e-05,13.24578]
[1776655428608,47.67,74499.68,0.0,0.14676,8e-05,13.2646]
[1776655435521,47.67,74505.44,0.0,0.14725,8e-05,13.29532]
[1776655436205,47.67,74505.44,0.0,0.14725,8e-05,13.29532]
[1776655436249,47.67,74505.44,0.0,0.14725,8e-05,13.29532]
[1776655437727,47.67,74503.83,0.0,0.14711,8e-05,13.28697]
[1776655437759,47.67,74503.83,0.0,0.14711,8e-05,13.28697]
[1776655445590,47.67,74500.49,0.0,0.14684,8e-05,13.26987]
[1776655450626,47.67,74496.86,0.0,0.14654,8e-05,13.25115]
[1776655455661,47.67,74495.41,0.0,0.14643,8e-05,13.24385]
[1776655460696,47.67,74495.09,0.0,0.1464,8e-05,13.24249]
[1776655465731,47.67,74494.4,0.0,0.14635,8e-05,13.2392]
[1776655470821,47.68,74493.1,0.0,0.14625,8e-05,13.23255]
[1776655470887,47.68,74493.1,0.0,0.14625,8e-05,13.23255]
[1776655476808,47.68,74498.89,0.0,0.1467,8e-05,13.25878]
[1776655482018,47.68,74502.82,0.0,0.14703,8e-05,13.27967]
[1776655487887,47.68,74505.59,0.0,0.14727,8e-05,13.295]
[1776655489902,47.68,74516.58,0.0,0.1482,8e-05,13.3528]
[1776655493704,47.68,74512.58,0.0,0.14787,8e-05,13.33199]
[1776655493805,47.68,74511.83,0.0,0.1478,8e-05,13.32814]
[1776655494337,47.68,74511.83,0.0,0.1478,8e-05,13.32814]
[1776655495127,47.68,74511.37,0.0,0.14777,8e-05,13.32581]
[1776655500980,47.68,74513.11,0.0,0.14792,8e-05,13.33543]
[1776655506015,47.68,74512.22,0.0,0.14785,8e-05,13.33109]
[1776655511050,47.69,74511.92,0.0,0.14783,8e-05,13.32981]
[1776655516085,47.69,74512.56,0.0,0.14789,8e-05,13.33317]
[1776655516433,47.69,74512.56,0.0,0.14789,8e-05,13.33317]
[1776655517094,47.69,74512.68,0.0,0.1479,8e-05,13.33383]
[1776655522128,47.69,74518.13,0.0,0.14835,8e-05,13.36239]
[1776655527163,47.69,74514.9,0.0,0.14808,8e-05,13.34547]
[1776655529416,47.69,74515.49,0.0,0.14813,8e-05,13.34857]
[1776655530185,47.69,74512.57,0.0,0.14789,8e-05,13.33329]
[1776655531191,47.69,74504.54,0.0,0.14718,8e-05,13.28677]
[1776655536225,47.69,74509.79,0.0,0.14762,8e-05,13.31456]
[1776655541263,47.69,74509.25,0.0,0.14758,8e-05,13.31185]
[1776655546303,47.69,74514.19,0.0,0.14799,8e-05,13.33785]
[1776655550600,47.69,74517.93,0.0,0.14831,8e-05,13.35745]
[1776655550702,47.69,74518.6,0.0,0.14836,8e-05,13.36096]
[1776655555851,47.69,74520.24,0.0,0.1485,8e-05,13.36949]
[1776655557160,47.69,74520.49,0.0,0.14852,8e-05,13.37077]
[1776655557193,47.69,74520.25,0.0,0.1485,8e-05,13.36949]
[1776655559163,47.69,74520.11,0.0,0.14849,8e-05,13.36876]
[1776655559260,47.69,74524.93,0.0,0.14889,8e-05,13.39399]
[1776655561160,47.69,74524.93,0.0,0.14889,8e-05,13.39399]
[1776655561252,47.69,74524.22,0.0,0.14883,8e-05,13.39018]
[1776655566353,47.69,74520.08,0.0,0.14848,8e-05,13.3683]
[1776655572486,47.69,74522.68,0.0,0.1487,8e-05,13.38173]
[1776655577521,47.68,74525.83,0.0,0.14896,8e-05,13.39802]
[1776655582555,47.68,74519.45,0.0,0.14842,8e-05,13.36435]
[1776655587592,47.68,74519.8,0.0,0.14844,8e-05,13.36568]
[1776655592624,47.68,74518.11,0.0,0.14825,8e-05,13.35177]
[1776655601688,47.68,74519.1,0.0,0.14832,8e-05,13.35607]
[1776655606723,47.68,74518.7,0.0,0.14827,8e-05,13.3535]
[1776655612765,47.67,74519.93,0.0,0.14837,8e-05,13.35937]
[1776655617802,47.67,74518.38,0.0,0.14823,8e-05,13.35077]
[1776655622837,47.67,74519.97,0.0,0.14835,8e-05,13.35854]
[1776655627871,47.67,74520.15,0.0,0.14836,8e-05,13.35889]
[1776655636620,47.67,74521.89,0.0,0.14849,8e-05,13.36689]
[1776655643985,47.66,74522.16,0.0,0.14849,8e-05,13.3673]
[1776655649127,47.66,74522.22,0.0,0.14849,8e-05,13.3671]
[1776655649160,47.66,74522.22,0.0,0.14849,8e-05,13.3671]
[1776655649227,47.66,74522.22,0.0,0.14849,8e-05,13.3671]
[1776655649305,47.66,74522.22,0.0,0.14849,8e-05,13.3671]
[1776655649379,47.66,74515.82,0.0,0.14795,8e-05,13.33334]
[1776655650737,47.66,74515.82,0.0,0.14795,8e-05,13.33321]
[1776655651081,47.66,74515.82,0.0,0.14795,8e-05,13.33321]
[1776655651144,47.66,74515.82,0.0,0.14795,8e-05,13.33321]
[1776655651174,47.66,74515.82,0.0,0.14795,8e-05,13.33321]
[1776655651277,47.66,74515.82,0.0,0.14795,8e-05,13.33321]
[1776655651378,47.66,74511.04,0.0,0.1475,8e-05,13.30339]
[1776655651818,47.66,74511.04,0.0,0.1475,8e-05,13.30339]
[1776655652050,47.66,74511.04,0.0,0.1475,8e-05,13.30339]
[1776655653144,47.66,74513.2,0.0,0.14768,8e-05,13.3147]
[1776655653201,47.66,74513.2,0.0,0.14768,8e-05,13.3147]
[1776655653212,47.66,74513.2,0.0,0.14768,8e-05,13.3147]
[1776655654538,47.66,74516.94,0.0,0.148,8e-05,13.33424]
[1776655657040,47.66,74518.62,0.0,0.14813,8e-05,13.34294]
[1776655657103,47.66,74518.62,0.0,0.14813,8e-05,13.34294]
[1776655657599,47.66,74518.17,0.0,0.1481,8e-05,13.34052]
[1776655657713,47.66,74518.17,0.0,0.1481,8e-05,13.34052]
[1776655657802,47.66,74518.17,0.0,0.1481,8e-05,13.34052]
[1776655657994,47.66,74518.17,0.0,0.1481,8e-05,13.34052]
[1776655658085,47.66,74518.17,0.0,0.14809,8e-05,13.34047]
[1776655659092,47.66,74532.97,0.0,0.14934,8e-05,13.41812]
[1776655663478,47.66,74539.75,0.0,0.14991,8e-05,13.45352]
[1776655663488,47.66,74539.75,0.0,0.14991,8e-05,13.45352]
[1776655664128,47.66,74540.44,0.0,0.14997,8e-05,13.45709]
[1776655669167,47.66,74542.85,0.0,0.15017,8e-05,13.46949]
[1776655673049,47.66,74543.3,0.0,0.15021,8e-05,13.47175]
[1776655673447,47.66,74543.73,0.0,0.15024,8e-05,13.47391]
[1776655679233,47.65,74544.58,0.0,0.15031,8e-05,13.47811]
[1776655681874,47.65,74541.34,0.0,0.15003,8e-05,13.46107]
[1776655682254,47.65,74540.73,0.0,0.14998,8e-05,13.45785]
[1776655683699,47.65,74539.13,0.0,0.14985,8e-05,13.44945]
[1776655684267,47.65,74539.46,0.0,0.14987,8e-05,13.45117]
[1776655686722,47.65,74547.23,0.0,0.15053,8e-05,13.49187]
[1776655687524,47.65,74548.11,0.0,0.15061,8e-05,13.49643]
[1776655691611,47.65,74546.94,0.0,0.1505,8e-05,13.49004]
[1776655692324,47.65,74547.28,0.0,0.15053,8e-05,13.49177]
[1776655694924,47.65,74547.59,0.0,0.15055,8e-05,13.49329]
[1776655695050,47.65,74547.59,0.0,0.15055,8e-05,13.49329]
[1776655695346,47.65,74547.34,0.0,0.15053,8e-05,13.49192]
[1776655696102,47.65,74547.34,0.0,0.15053,8e-05,13.49192]
[1776655696134,47.65,74547.34,0.0,0.15053,8e-05,13.49192]
[1776655696353,47.65,74549.34,0.0,0.1507,9e-05,13.50236]
[1776655697983,47.65,74550.2,0.0,0.15077,9e-05,13.50681]
[1776655698047,47.65,74550.2,0.0,0.15077,9e-05,13.50681]
[1776655698386,47.65,74550.2,0.0,0.15077,9e-05,13.50674]
[1776655700758,47.65,74550.48,0.0,0.15079,9e-05,13.50806]
[1776655702229,47.65,74550.65,0.0,0.15081,9e-05,13.50888]
[1776655702250,47.65,74550.5,0.0,0.15079,9e-05,13.50801]
[1776655707429,47.65,74550.49,0.0,0.15079,9e-05,13.5076]
[1776655714483,47.65,74549.69,0.0,0.15067,9e-05,13.49844]
[1776655722537,47.65,74549.45,0.0,0.15064,9e-05,13.49678]
[1776655727571,47.65,74546.16,0.0,0.15036,8e-05,13.47927]
[1776655730315,47.65,74546.01,0.0,0.15035,8e-05,13.47844]
[1776655730401,47.65,74544.0,0.0,0.15017,8e-05,13.46781]
[1776655735612,47.65,74543.66,0.0,0.15014,8e-05,13.46587]
[1776655738798,47.65,74544.24,0.0,0.15019,8e-05,13.46879]
[1776655738899,47.65,74546.52,0.0,0.15038,8e-05,13.48072]
[1776655741050,47.64,74546.52,0.0,0.15038,8e-05,13.48066]
[1776655745741,47.64,74544.01,0.0,0.15016,8e-05,13.46719]
[1776655745811,47.64,74544.01,0.0,0.15016,8e-05,13.46719]
[1776655745844,47.64,74544.01,0.0,0.15016,8e-05,13.46719]
[1776655752753,47.64,74543.88,0.0,0.15015,8e-05,13.46622]
[1776655753602,47.64,74543.88,0.0,0.15015,8e-05,13.46622]
[1776655753621,47.64,74543.88,0.0,0.15015,8e-05,13.46622]
[1776655753760,47.64,74543.9,0.0,0.15015,8e-05,13.46629]
[1776655755923,47.64,74543.4,0.0,0.15011,8e-05,13.46363]
[1776655756023,47.64,74542.22,0.0,0.15001,8e-05,13.45741]
[1776655758555,47.64,74542.22,0.0,0.15,8e-05,13.45737]
[1776655759437,47.64,74542.22,0.0,0.15,8e-05,13.45737]
[1776655760388,47.64,74539.21,0.0,0.14975,8e-05,13.44154]
[1776655760453,47.64,74539.19,0.0,0.14975,8e-05,13.44143]
[1776655763347,47.64,74522.61,0.0,0.14835,8e-05,13.35453]
[1776655766046,47.64,74521.25,0.0,0.14824,8e-05,13.34751]
[1776655766134,47.64,74521.25,0.0,0.14824,8e-05,13.34751]
[1776655766207,47.64,74521.25,0.0,0.14824,8e-05,13.34751]
[1776655767322,47.64,74519.54,0.0,0.1481,8e-05,13.33866]
[1776655772896,47.64,74517.84,0.0,0.14791,8e-05,13.3251]
[1776655777930,47.64,74518.45,0.0,0.14796,8e-05,13.32803]
[1776655782966,47.64,74515.99,0.0,0.14774,8e-05,13.3147]
[1776655786190,47.64,74515.65,0.0,0.14771,8e-05,13.31276]
[1776655786227,47.64,74515.65,0.0,0.14771,8e-05,13.31276]
[1776655786241,47.64,74515.77,0.0,0.14772,8e-05,13.31331]
[1776655789467,47.64,74515.16,0.0,0.14767,8e-05,13.30993]
[1776655789507,47.64,74515.16,0.0,0.14767,8e-05,13.30993]
[1776655790351,47.64,74515.16,0.0,0.14767,8e-05,13.30984]
[1776655790415,47.64,74515.16,0.0,0.14767,8e-05,13.30984]
[1776655791241,47.64,74514.39,0.0,0.1476,8e-05,13.30572]
[1776655791274,47.64,74514.39,0.0,0.1476,8e-05,13.30572]
[1776655791341,47.64,74515.08,0.0,0.14766,8e-05,13.30925]
[1776655797127,47.64,74513.44,0.0,0.14751,8e-05,13.30021]
[1776655797937,47.64,74513.3,0.0,0.1475,8e-05,13.29941]
[1776655800173,47.64,74513.17,0.0,0.14749,8e-05,13.29859]
[1776655802318,47.64,74513.81,0.0,0.14754,8e-05,13.30179]
[1776655804021,47.64,74513.99,0.0,0.14755,8e-05,13.30258]
[1776655806877,47.64,74511.99,0.0,0.14738,8e-05,13.29187]
[1776655808061,47.64,74511.42,0.0,0.14733,8e-05,13.28882]
[1776655813179,47.63,74513.04,0.0,0.14746,8e-05,13.29689]
[1776655816417,47.63,74512.75,0.0,0.14743,8e-05,13.29531]
[1776655824257,47.63,74511.16,0.0,0.14729,8e-05,13.28652]
[1776655827527,47.63,74507.41,0.0,0.14698,8e-05,13.26679]
[1776655828935,47.63,74505.01,0.0,0.14678,8e-05,13.2542]
[1776655830980,47.63,74506.06,0.0,0.14686,8e-05,13.25972]
[1776655831116,47.63,74506.06,0.0,0.14686,8e-05,13.25972]
[1776655832470,47.63,74506.08,0.0,0.14683,8e-05,13.25533]
[1776655834249,47.63,74506.09,0.0,0.14683,8e-05,13.25539]
[1776655834289,47.63,74506.09,0.0,0.14683,8e-05,13.25539]
[1776655839362,47.63,74506.25,0.0,0.14684,8e-05,13.25633]
[1776655844397,47.63,74506.3,0.0,0.14685,8e-05,13.25668]
[1776655847038,47.63,74502.57,0.0,0.14654,8e-05,13.23716]
[1776655847117,47.63,74502.57,0.0,0.14654,8e-05,13.23716]
[1776655848120,47.63,74502.74,0.0,0.14655,8e-05,13.23811]
[1776655848166,47.63,74502.74,0.0,0.14655,8e-05,13.23811]
[1776655848819,47.63,74503.68,0.0,0.14663,8e-05,13.24309]
[1776655848889,47.63,74503.68,0.0,0.14663,8e-05,13.24309]
[1776655853396,47.63,74506.87,0.0,0.1469,8e-05,13.25997]
[1776655853484,47.63,74506.87,0.0,0.1469,8e-05,13.25997]
[1776655853910,47.63,74506.77,0.0,0.14689,8e-05,13.25947]
[1776655853921,47.63,74506.77,0.0,0.14689,8e-05,13.25947]
[1776655853960,47.63,74506.77,0.0,0.14689,8e-05,13.25947]
[1776655854047,47.63,74506.77,0.0,0.14689,8e-05,13.25947]
[1776655854148,47.63,74506.77,0.0,0.14689,8e-05,13.25947]
[1776655854540,47.63,74506.77,0.0,0.14689,8e-05,13.25947]
[1776655857948,47.63,74517.99,0.0,0.14783,8e-05,13.31835]
[1776655861092,47.63,74517.78,0.0,0.14781,8e-05,13.31714]
[1776655861138,47.63,74517.78,0.0,0.14781,8e-05,13.31714]
[1776655861158,47.63,74517.78,0.0,0.14781,8e-05,13.31714]
[1776655861517,47.63,74517.79,0.0,0.14781,8e-05,13.31716]
[1776655863530,47.63,74507.36,0.0,0.14694,8e-05,13.26241]
[1776655864381,47.63,74507.36,0.0,0.14694,8e-05,13.26241]
[1776655864392,47.63,74507.36,0.0,0.14694,8e-05,13.26241]
[1776655864446,47.63,74507.36,0.0,0.14694,8e-05,13.26241]
[1776655864539,47.63,74507.48,0.0,0.14695,8e-05,13.26308]
[1776655865244,47.63,74507.48,0.0,0.14695,8e-05,13.26308]
[1776655865339,47.63,74507.48,0.0,0.14695,8e-05,13.26308]
[1776655865509,47.63,74507.48,0.0,0.14695,8e-05,13.26308]
[1776655865607,47.63,74499.77,0.0,0.14631,8e-05,13.22268]
[1776655867076,47.63,74499.77,0.0,0.14631,8e-05,13.22273]
[1776655867557,47.63,74493.43,0.0,0.14578,8e-05,13.18937]
[1776655867656,47.63,74493.43,0.0,0.14578,8e-05,13.18937]
[1776655867830,47.63,74493.43,0.0,0.14578,8e-05,13.18937]
[1776655868283,47.63,74493.43,0.0,0.14578,8e-05,13.18937]
[1776655868569,47.63,74493.43,0.0,0.14578,8e-05,13.1893]
[1776655870719,47.63,74499.37,0.0,0.14627,8e-05,13.2203]
[1776655871139,47.63,74499.37,0.0,0.14627,8e-05,13.2203]
[1776655871586,47.63,74500.88,0.0,0.14639,8e-05,13.22812]
[1776655875178,47.63,74500.64,0.0,0.14637,8e-05,13.22651]
[1776655875614,47.63,74500.97,0.0,0.14639,8e-05,13.22802]
[1776655878115,47.63,74500.82,0.0,0.14638,8e-05,13.22712]
[1776655879239,47.63,74500.99,0.0,0.14639,8e-05,13.22779]
[1776655879642,47.63,74501.13,0.0,0.1464,8e-05,13.22842]
[1776655884652,47.63,74502.7,0.0,0.14652,8e-05,13.2361]
[1776655885338,47.63,74502.7,0.0,0.14652,8e-05,13.2361]
[1776655885359,47.63,74503.25,0.0,0.14656,8e-05,13.23899]
[1776655891644,47.63,74498.84,0.0,0.14619,8e-05,13.2154]
[1776655896762,47.62,74499.44,0.0,0.14619,8e-05,13.21365]
[1776655902803,47.62,74498.71,0.0,0.14613,8e-05,13.20963]
[1776655903957,47.62,74498.71,0.0,0.14613,8e-05,13.20963]
[1776655904032,47.62,74499.06,0.0,0.14616,8e-05,13.21144]
[1776655909852,47.62,74498.66,0.0,0.14612,8e-05,13.20925]
[1776655914887,47.62,74499.46,0.0,0.14619,8e-05,13.21341]
[1776655919922,47.62,74499.57,0.0,0.1462,8e-05,13.214]
[1776655928670,47.62,74500.75,0.0,0.1463,8e-05,13.22021]
[1776655934019,47.62,74499.83,0.0,0.14622,8e-05,13.21537]
[1776655939055,47.62,74498.93,0.0,0.14615,8e-05,13.21069]
[1776655941487,47.62,74498.62,0.0,0.14612,8e-05,13.20907]
[1776655944695,47.62,74490.54,0.0,0.14545,8e-05,13.16673]
[1776655944731,47.62,74488.4,0.0,0.14527,8e-05,13.15567]
[1776655945248,47.62,74488.4,0.0,0.14527,8e-05,13.15567]
[1776655945536,47.62,74488.4,0.0,0.14527,8e-05,13.15567]
[1776655948455,47.63,74478.95,0.0,0.14449,8e-05,13.10645]
[1776655948608,47.63,74478.95,0.0,0.14449,8e-05,13.10645]
[1776655948677,47.63,74478.96,0.0,0.1445,8e-05,13.10666]
[1776655954160,47.63,74479.65,0.0,0.14452,8e-05,13.10647]
[1776655954898,47.63,74479.65,0.0,0.14452,8e-05,13.10647]
[1776655954907,47.63,74479.65,0.0,0.14452,8e-05,13.10647]
[1776655955168,47.63,74479.65,0.0,0.14453,8e-05,13.10653]
[1776655955853,47.63,74479.65,0.0,0.14453,8e-05,13.10653]
[1776655956529,47.63,74479.65,0.0,0.14453,8e-05,13.10653]
[1776655962217,47.63,74481.46,0.0,0.14468,8e-05,13.11637]
[1776655967253,47.63,74481.32,0.0,0.14467,8e-05,13.1159]
[1776655968766,47.63,74481.32,0.0,0.14467,8e-05,13.1159]
[1776655968797,47.63,74482.23,0.0,0.14475,8e-05,13.12078]
[1776655968930,47.63,74482.23,0.0,0.14475,8e-05,13.12078]
[1776655969099,47.63,74482.23,0.0,0.14475,8e-05,13.12078]
[1776655969161,47.63,74482.23,0.0,0.14475,8e-05,13.12078]
[1776655969807,47.63,74485.21,0.0,0.145,8e-05,13.13645]
[1776655971236,47.63,74485.21,0.0,0.145,8e-05,13.13645]
[1776655971264,47.63,74485.21,0.0,0.145,8e-05,13.13645]
[1776655971354,47.63,74485.21,0.0,0.145,8e-05,13.13645]
[1776655971459,47.63,74485.21,0.0,0.145,8e-05,13.13645]
[1776655976876,47.63,74493.29,0.0,0.14568,8e-05,13.17917]
[1776655983563,47.63,74493.32,0.0,0.14568,8e-05,13.17955]
[1776655984781,47.63,74493.92,0.0,0.14574,8e-05,13.18278]
[1776655984838,47.63,74493.92,0.0,0.14574,8e-05,13.18284]
[1776655985561,47.63,74493.92,0.0,0.14574,8e-05,13.18284]
[1776655985598,47.63,74493.92,0.0,0.14574,8e-05,13.18284]
[1776655986238,47.63,74493.89,0.0,0.14573,8e-05,13.18269]
[1776655986279,47.63,74493.89,0.0,0.14573,8e-05,13.18269]
[1776655986385,47.63,74493.89,0.0,0.14573,8e-05,13.18272]
[1776655991420,47.63,74493.88,0.0,0.14574,8e-05,13.18283]
[1776655994380,47.63,74489.05,0.0,0.14533,8e-05,13.15751]
[1776655994417,47.63,74489.05,0.0,0.14533,8e-05,13.15751]
[1776655994441,47.63,74491.14,0.0,0.14551,8e-05,13.16844]
[1776655999482,47.63,74495.19,0.0,0.14585,8e-05,13.18989]
[1776656001521,47.63,74495.31,0.0,0.14586,8e-05,13.19054]
[1776656008545,47.63,74501.95,0.0,0.14641,8e-05,13.22513]
[1776656013036,47.63,74496.84,0.0,0.14594,8e-05,13.19375]
[1776656013580,47.63,74496.54,0.0,0.14592,8e-05,13.19218]
[1776656019304,47.63,74494.76,0.0,0.14577,8e-05,13.1829]
[1776656024657,47.63,74498.34,0.0,0.14607,8e-05,13.20175]
[1776656026671,47.63,74509.84,0.0,0.14703,8e-05,13.26199]
[1776656027297,47.63,74509.84,0.0,0.14703,8e-05,13.26199]
[1776656027317,47.63,74509.84,0.0,0.14703,8e-05,13.26199]
[1776656027679,47.63,74510.1,0.0,0.14705,8e-05,13.26326]
[1776656030533,47.63,74518.13,0.0,0.14772,8e-05,13.30534]
[1776656030912,47.63,74519.09,0.0,0.1478,8e-05,13.31038]
[1776656033148,47.63,74520.75,0.0,0.14795,8e-05,13.31928]
[1776656033193,47.63,74520.75,0.0,0.14795,8e-05,13.31928]
[1776656033199,47.63,74520.75,0.0,0.14795,8e-05,13.31928]
[1776656033283,47.63,74520.75,0.0,0.14795,8e-05,13.31928]
[1776656033375,47.63,74520.75,0.0,0.14795,8e-05,13.31928]
[1776656033771,47.63,74520.75,0.0,0.14795,8e-05,13.31928]
[1776656033861,47.63,74519.64,0.0,0.14785,8e-05,13.3134]
[1776656035815,47.63,74520.58,0.0,0.14793,8e-05,13.31832]
[1776656035823,47.63,74520.58,0.0,0.14793,8e-05,13.31832]
[1776656035837,47.63,74520.59,0.0,0.14793,8e-05,13.31836]
[1776656037846,47.63,74520.59,0.0,0.14793,8e-05,13.31836]
[1776656037852,47.63,74520.73,0.0,0.14794,8e-05,13.31905]
[1776656042881,47.63,74521.81,0.0,0.14803,8e-05,13.32466]
[1776656043945,47.63,74523.07,0.0,0.14814,8e-05,13.3312]
[1776656044031,47.63,74523.07,0.0,0.14814,8e-05,13.3312]
[1776656045809,47.63,74523.07,0.0,0.14814,8e-05,13.33113]
[1776656050839,47.63,74520.51,0.0,0.14792,8e-05,13.31752]
[1776656055874,47.63,74518.56,0.0,0.14775,8e-05,13.3072]
[1776656060909,47.63,74516.8,0.0,0.1476,8e-05,13.29779]
[1776656064932,47.63,74517.49,0.0,0.14766,8e-05,13.30131]
[1776656064967,47.63,74517.49,0.0,0.14766,8e-05,13.30131]
[1776656065558,47.63,74517.49,0.0,0.14766,8e-05,13.30131]
[1776656065619,47.63,74517.49,0.0,0.14766,8e-05,13.30131]
[1776656065812,47.63,74520.62,0.0,0.14792,8e-05,13.31764]
[1776656066352,47.63,74520.62,0.0,0.14792,8e-05,13.31764]
[1776656070086,47.63,74519.8,0.0,0.14785,8e-05,13.31315]
[1776656070099,47.63,74519.8,0.0,0.14785,8e-05,13.31315]
[1776656070101,47.63,74519.8,0.0,0.14785,8e-05,13.31315]
[1776656070185,47.63,74519.8,0.0,0.14785,8e-05,13.31315]
[1776656070394,47.63,74519.32,0.0,0.14781,8e-05,13.31057]
[1776656072993,47.63,74531.88,0.0,0.14882,8e-05,13.37197]
[1776656074216,47.63,74531.88,0.0,0.14882,8e-05,13.37197]
[1776656076397,47.63,74532.52,0.0,0.14888,8e-05,13.37539]
[1776656080079,47.63,74534.29,0.0,0.14903,8e-05,13.38484]
[1776656080786,47.63,74534.61,0.0,0.14906,8e-05,13.38655]
[1776656086667,47.63,74536.49,0.0,0.14922,8e-05,13.39651]
[1776656091721,47.63,74541.35,0.0,0.14963,8e-05,13.42205]
[1776656096775,47.63,74535.22,0.0,0.14911,8e-05,13.38985]
[1776656102146,47.63,74533.12,0.0,0.14894,8e-05,13.37894]
[1776656102237,47.63,74533.11,0.0,0.14894,8e-05,13.37891]
[1776656108239,47.63,74533.84,0.0,0.149,8e-05,13.38299]
[1776656112937,47.63,74531.85,0.0,0.14884,8e-05,13.37267]
[1776656112996,47.63,74533.89,0.0,0.14901,8e-05,13.38343]
[1776656113008,47.63,74533.89,0.0,0.14901,8e-05,13.38343]
[1776656113082,47.63,74533.89,0.0,0.14901,8e-05,13.38343]
[1776656113444,47.63,74533.89,0.0,0.14901,8e-05,13.38343]
[1776656113488,47.63,74537.27,0.0,0.1493,8e-05,13.40122]
[1776656115113,47.63,74537.27,0.0,0.14929,8e-05,13.40107]
[1776656115929,47.63,74539.01,0.0,0.14944,8e-05,13.41023]
[1776656118427,47.63,74537.33,0.0,0.1493,8e-05,13.40142]
[1776656118442,47.63,74537.33,0.0,0.1493,8e-05,13.40142]
[1776656118656,47.63,74537.33,0.0,0.1493,8e-05,13.40142]
[1776656118757,47.63,74527.4,0.0,0.14846,8e-05,13.34929]
[1776656119178,47.63,74527.4,0.0,0.14846,8e-05,13.34929]
[1776656119510,47.63,74526.4,0.0,0.14838,8e-05,13.34427]
[1776656120378,47.63,74526.4,0.0,0.14838,8e-05,13.34427]
[1776656120429,47.64,74525.24,0.0,0.1483,8e-05,13.33912]
[1776656126365,47.64,74524.63,0.0,0.14828,8e-05,13.33803]
[1776656131401,47.64,74523.92,0.0,0.14817,8e-05,13.32937]
[1776656136693,47.64,74523.41,0.0,0.14813,8e-05,13.32638]
[1776656137957,47.64,74516.72,0.0,0.14756,8e-05,13.29123]
[1776656138022,47.64,74516.72,0.0,0.14756,8e-05,13.29121]
[1776656139547,47.64,74516.03,0.0,0.1475,8e-05,13.28759]
[1776656139616,47.64,74516.03,0.0,0.1475,8e-05,13.28759]
[1776656141895,47.64,74516.14,0.0,0.14751,8e-05,13.28781]
[1776656142607,47.64,74514.38,0.0,0.14736,8e-05,13.2784]
[1776656143545,47.64,74507.7,0.0,0.14679,8e-05,13.24319]
[1776656145994,47.64,74506.92,0.0,0.14672,8e-05,13.23882]
[1776656152527,47.63,74508.5,0.0,0.14684,8e-05,13.24632]
[1776656160603,47.63,74515.04,0.0,0.14737,8e-05,13.27947]
[1776656165640,47.63,74515.65,0.0,0.14742,8e-05,13.28211]
[1776656170673,47.63,74515.75,0.0,0.14741,8e-05,13.28208]
[1776656175708,47.63,74515.82,0.0,0.14741,8e-05,13.2819]
[1776656181750,47.62,74508.34,0.0,0.14678,8e-05,13.24214]
[1776656185406,47.62,74509.42,0.0,0.14686,8e-05,13.24757]
[1776656185495,47.62,74509.42,0.0,0.14686,8e-05,13.24757]
[1776656186300,47.62,74508.25,0.0,0.14676,8e-05,13.24136]
[1776656186785,47.62,74504.69,0.0,0.14646,8e-05,13.22262]
[1776656187853,47.62,74504.69,0.0,0.14646,8e-05,13.22262]
[1776656187908,47.62,74504.69,0.0,0.14646,8e-05,13.22262]
[1776656187941,47.62,74504.69,0.0,0.14646,8e-05,13.22262]
[1776656193833,47.62,74499.44,0.0,0.14598,8e-05,13.19043]
[1776656194341,47.62,74499.44,0.0,0.14598,8e-05,13.19043]
[1776656195661,47.62,74498.89,0.0,0.14594,8e-05,13.18753]
[1776656195784,47.62,74498.89,0.0,0.14594,8e-05,13.18753]
[1776656201458,47.62,74507.35,0.0,0.14664,8e-05,13.2316]
[1776656201541,47.62,74507.35,0.0,0.14664,8e-05,13.2316]
[1776656201580,47.62,74507.35,0.0,0.14664,8e-05,13.2316]
[1776656201890,47.62,74507.35,0.0,0.14664,8e-05,13.23154]
[1776656204589,47.62,74506.67,0.0,0.14658,8e-05,13.22805]
[1776656204682,47.62,74506.67,0.0,0.14658,8e-05,13.22805]
[1776656204773,47.62,74506.67,0.0,0.14658,8e-05,13.22805]
[1776656204911,47.62,74506.67,0.0,0.14658,8e-05,13.22815]
[1776656206101,47.62,74506.53,0.0,0.14657,8e-05,13.22753]
[1776656206164,47.62,74506.53,0.0,0.14657,8e-05,13.22753]
[1776656206190,47.62,74506.53,0.0,0.14657,8e-05,13.22753]
[1776656207975,47.62,74505.82,0.0,0.14652,8e-05,13.22391]
[1776656208645,47.62,74503.52,0.0,0.14633,8e-05,13.21209]
[1776656211455,47.62,74502.97,0.0,0.14629,8e-05,13.20945]
[1776656211488,47.62,74502.97,0.0,0.14629,8e-05,13.20945]
[1776656211495,47.62,74502.97,0.0,0.14629,8e-05,13.20945]
[1776656211574,47.62,74502.97,0.0,0.14629,8e-05,13.20945]
[1776656213892,47.63,74501.88,0.0,0.1462,8e-05,13.20409]
[1776656215842,47.63,74502.32,0.0,0.14624,8e-05,13.20652]
[1776656221030,47.63,74500.8,0.0,0.14613,8e-05,13.19932]
[1776656226062,47.63,74500.6,0.0,0.14612,8e-05,13.19883]
[1776656230692,47.63,74501.67,0.0,0.14621,8e-05,13.20475]
[1776656230892,47.63,74501.67,0.0,0.14621,8e-05,13.20475]
[1776656234348,47.63,74506.38,0.0,0.14661,8e-05,13.22974]
[1776656240859,47.63,74510.33,0.0,0.14695,8e-05,13.25075]
[1776656250929,47.63,74511.5,0.0,0.14705,8e-05,13.25715]
[1776656256273,47.63,74518.74,0.0,0.14762,8e-05,13.2908]
[1776656261309,47.63,74519.09,0.0,0.14765,8e-05,13.29279]
[1776656271069,47.64,74520.8,0.0,0.1478,8e-05,13.3022]
[1776656272776,47.64,74520.8,0.0,0.1478,8e-05,13.3022]
[1776656278444,47.63,74516.22,0.0,0.14741,8e-05,13.27778]
[1776656278544,47.63,74516.22,0.0,0.14741,8e-05,13.27778]
[1776656278610,47.63,74513.71,0.0,0.1472,8e-05,13.2645]
[1776656279901,47.63,74513.71,0.0,0.1472,8e-05,13.2645]
[1776656279978,47.63,74513.71,0.0,0.1472,8e-05,13.2645]
[1776656280100,47.63,74513.71,0.0,0.1472,8e-05,13.2645]
[1776656279996,47.63,74511.72,0.0,0.14703,8e-05,13.25397]
[1776656281920,47.63,74511.72,0.0,0.14703,8e-05,13.25388]
[1776656281999,47.63,74508.17,0.0,0.14673,8e-05,13.23518]
[1776656283234,47.63,74507.5,0.0,0.14667,8e-05,13.23158]
[1776656283824,47.63,74507.5,0.0,0.14667,8e-05,13.23158]
[1776656283892,47.63,74512.11,0.0,0.14706,8e-05,13.25568]
[1776656286774,47.63,74514.86,0.0,0.14729,8e-05,13.26995]
[1776656292529,47.63,74519.23,0.0,0.14764,8e-05,13.29236]
[1776656297564,47.63,74521.33,0.0,0.14783,8e-05,13.30361]
[1776656302605,47.63,74521.43,0.0,0.14784,8e-05,13.30431]
[1776656307896,47.63,74521.72,0.0,0.14786,8e-05,13.30598]
[1776656313681,47.63,74516.99,0.0,0.14743,8e-05,13.27702]
[1776656318716,47.63,74515.22,0.0,0.14729,8e-05,13.26805]
[1776656319757,47.63,74515.22,0.0,0.14729,8e-05,13.26805]
[1776656320600,47.64,74514.04,0.0,0.14719,8e-05,13.26192]
[1776656325765,47.63,74508.7,0.0,0.14673,8e-05,13.23335]
[1776656331085,47.63,74509.24,0.0,0.14678,8e-05,13.23607]
[1776656336843,47.63,74511.98,0.0,0.14699,8e-05,13.24932]
[1776656341878,47.63,74511.64,0.0,0.14696,8e-05,13.2475]
[1776656346960,47.63,74521.44,0.0,0.14778,8e-05,13.29907]
[1776656347479,47.63,74521.44,0.0,0.14778,8e-05,13.29907]
[1776656347605,47.63,74521.44,0.0,0.14778,8e-05,13.29907]
[1776656347919,47.63,74521.44,0.0,0.14778,8e-05,13.29909]
[1776656350031,47.63,74528.84,0.0,0.14841,8e-05,13.33809]
[1776656353351,47.63,74531.51,0.0,0.14864,8e-05,13.35248]
[1776656358996,47.63,74535.05,0.0,0.14895,8e-05,13.37162]
[1776656359954,47.63,74535.05,0.0,0.14895,8e-05,13.37162]
[1776656360016,47.63,74535.05,0.0,0.14895,8e-05,13.37162]
[1776656360106,47.63,74534.97,0.0,0.14895,8e-05,13.37128]
[1776656364437,47.63,74535.41,0.0,0.14899,8e-05,13.37386]
[1776656364488,47.63,74535.41,0.0,0.14899,8e-05,13.37386]
[1776656365304,47.64,74535.68,0.0,0.14901,8e-05,13.37547]
[1776656365325,47.64,74535.68,0.0,0.14901,8e-05,13.37547]
[1776656365372,47.64,74535.68,0.0,0.14901,8e-05,13.37547]
[1776656367344,47.64,74536.29,0.0,0.14907,8e-05,13.37885]
[1776656373095,47.64,74539.23,0.0,0.14928,8e-05,13.39026]
[1776656375435,47.64,74540.86,0.0,0.14943,8e-05,13.39898]
[1776656376114,47.64,74541.16,0.0,0.14945,8e-05,13.40063]
[1776656382157,47.64,74547.65,0.0,0.15001,8e-05,13.43502]
[1776656387192,47.64,74548.34,0.0,0.15007,8e-05,13.43884]
[1776656392227,47.64,74548.31,0.0,0.15007,8e-05,13.4389]
[1776656397261,47.64,74550.04,0.0,0.15022,9e-05,13.44825]
[1776656397832,47.64,74550.04,0.0,0.15022,9e-05,13.44825]
[1776656398269,47.64,74550.18,0.0,0.15024,9e-05,13.44903]
[1776656403304,47.64,74542.81,0.0,0.14961,8e-05,13.41057]
[1776656408339,47.64,74542.97,0.0,0.14963,8e-05,13.41186]
[1776656413374,47.64,74541.81,0.0,0.14954,8e-05,13.40619]
[1776656422124,47.65,74539.31,0.0,0.14934,8e-05,13.39379]
[1776656428479,47.65,74537.55,0.0,0.14921,8e-05,13.38523]
[1776656436535,47.65,74535.74,0.0,0.14903,8e-05,13.37205]
[1776656439032,47.65,74534.83,0.0,0.14895,8e-05,13.36738]
[1776656439084,47.65,74534.83,0.0,0.14895,8e-05,13.36738]
[1776656439765,47.65,74534.78,0.0,0.14895,8e-05,13.36723]
[1776656439835,47.65,74534.78,0.0,0.14895,8e-05,13.36723]
[1776656445599,47.66,74533.17,0.0,0.14883,8e-05,13.35955]
[1776656448295,47.66,74531.79,0.0,0.14871,8e-05,13.35242]
[1776656448340,47.66,74529.62,0.0,0.14853,8e-05,13.34116]
[1776656455669,47.66,74530.12,0.0,0.14859,8e-05,13.34486]
[1776656456981,47.66,74530.12,0.0,0.14859,8e-05,13.34486]
[1776656457024,47.66,74530.12,0.0,0.14859,8e-05,13.34486]
[1776656462405,47.66,74533.04,0.0,0.14885,8e-05,13.361]
[1776656467753,47.66,74540.33,0.0,0.14948,8e-05,13.39974]
[1776656471007,47.66,74542.13,0.0,0.14963,8e-05,13.40933]
[1776656471107,47.66,74543.02,0.0,0.14971,8e-05,13.41407]
[1776656476816,47.66,74545.9,0.0,0.14996,8e-05,13.42949]
[1776656478666,47.66,74545.9,0.0,0.14996,8e-05,13.42949]
[1776656478767,47.67,74545.99,0.0,0.14997,8e-05,13.43003]
[1776656484874,47.67,74545.99,0.0,0.14997,8e-05,13.43023]
[1776656489916,47.67,74546.17,0.0,0.14999,8e-05,13.43129]
[1776656495962,47.67,74545.78,0.0,0.14992,8e-05,13.42487]
[1776656500990,47.67,74545.68,0.0,0.14991,8e-05,13.42447]
[1776656506026,47.67,74545.99,0.0,0.14994,8e-05,13.42621]
[1776656511062,47.67,74547.0,0.0,0.15002,8e-05,13.43158]
[1776656516097,47.67,74550.73,0.0,0.15034,9e-05,13.45111]
[1776656521133,47.67,74550.11,0.0,0.15029,9e-05,13.44775]
[1776656522774,47.67,74554.76,0.0,0.15068,9e-05,13.47214]
[1776656523088,47.67,74554.76,0.0,0.15068,9e-05,13.47214]
[1776656523319,47.67,74558.04,0.0,0.15096,9e-05,13.48932]
[1776656523942,47.67,74558.04,0.0,0.15096,9e-05,13.48932]
[1776656523953,47.67,74558.04,0.0,0.15096,9e-05,13.48932]
[1776656523983,47.67,74558.04,0.0,0.15096,9e-05,13.48932]
[1776656524154,47.67,74558.04,0.0,0.15096,9e-05,13.48926]
[1776656524609,47.67,74558.04,0.0,0.15096,9e-05,13.48926]
[1776656527862,47.67,74559.09,0.0,0.15105,9e-05,13.49466]
[1776656527919,47.67,74559.09,0.0,0.15105,9e-05,13.49466]
[1776656528008,47.67,74559.09,0.0,0.15105,9e-05,13.49466]
[1776656530027,47.67,74559.09,0.0,0.15104,9e-05,13.49449]
[1776656530376,47.67,74558.36,0.0,0.15098,9e-05,13.49056]
[1776656532074,47.67,74558.36,0.0,0.15098,9e-05,13.49056]
[1776656532113,47.67,74558.36,0.0,0.15098,9e-05,13.49056]
[1776656532151,47.67,74558.23,0.0,0.15097,9e-05,13.48985]
[1776656534118,47.67,74558.23,0.0,0.15097,9e-05,13.48983]
[1776656534406,47.67,74558.23,0.0,0.15097,9e-05,13.48978]
[1776656538209,47.66,74558.21,0.0,0.15096,9e-05,13.48962]
[1776656538308,47.66,74558.99,0.0,0.15103,9e-05,13.49372]
[1776656541226,47.66,74558.99,0.0,0.15103,9e-05,13.4937]
[1776656541240,47.66,74558.99,0.0,0.15103,9e-05,13.4937]
[1776656542461,47.66,74562.3,0.0,0.15131,9e-05,13.51107]
[1776656542861,47.66,74562.3,0.0,0.15131,9e-05,13.51107]
[1776656543289,47.66,74563.23,0.0,0.15139,9e-05,13.51594]
[1776656543481,47.66,74563.23,0.0,0.15139,9e-05,13.51594]
[1776656543541,47.66,74563.23,0.0,0.15139,9e-05,13.51594]
[1776656543568,47.66,74563.23,0.0,0.15139,9e-05,13.51594]
[1776656544304,47.66,74563.23,0.0,0.15139,9e-05,13.51594]
[1776656544346,47.66,74563.09,0.0,0.15138,9e-05,13.51514]
[1776656545075,47.66,74563.09,0.0,0.15138,9e-05,13.51514]
[1776656545125,47.66,74563.09,0.0,0.15138,9e-05,13.51514]
[1776656545150,47.66,74563.09,0.0,0.15138,9e-05,13.51514]
[1776656545968,47.66,74563.09,0.0,0.15138,9e-05,13.51514]
[1776656546318,47.66,74563.09,0.0,0.15138,9e-05,13.51507]
[1776656548774,47.66,74562.52,0.0,0.15133,9e-05,13.51204]
[1776656549412,47.66,74562.42,0.0,0.15132,9e-05,13.51145]
[1776656550443,47.66,74562.42,0.0,0.15132,9e-05,13.51141]
[1776656550456,47.66,74562.42,0.0,0.15132,9e-05,13.51141]
[1776656551131,47.66,74562.42,0.0,0.15132,9e-05,13.51141]
[1776656551182,47.66,74562.42,0.0,0.15132,9e-05,13.51141]
[1776656551243,47.66,74562.42,0.0,0.15132,9e-05,13.51141]
[1776656551348,47.66,74564.42,0.0,0.15145,9e-05,13.5174]
[1776656553291,47.66,74564.42,0.0,0.15145,9e-05,13.51732]
[1776656553344,47.66,74564.42,0.0,0.15145,9e-05,13.51732]
[1776656553396,47.66,74568.22,0.0,0.15177,9e-05,13.53723]
[1776656559399,47.66,74569.16,0.0,0.15184,9e-05,13.54169]
[1776656564437,47.66,74574.85,0.0,0.15232,9e-05,13.57111]
[1776656569471,47.66,74569.27,0.0,0.15184,9e-05,13.54131]
[1776656575186,47.66,74565.79,0.0,0.15154,9e-05,13.52277]
[1776656580681,47.66,74567.15,0.0,0.15165,9e-05,13.52958]
[1776656581815,47.66,74568.22,0.0,0.15174,9e-05,13.53515]
[1776656582206,47.66,74568.22,0.0,0.15174,9e-05,13.53515]
[1776656585271,47.66,74568.85,0.0,0.15179,9e-05,13.53827]
[1776656590619,47.65,74569.36,0.0,0.15182,9e-05,13.54049]
[1776656595618,47.65,74570.3,0.0,0.1519,9e-05,13.54515]
[1776656601697,47.65,74581.65,0.0,0.15286,9e-05,13.60409]
[1776656606732,47.65,74582.02,0.0,0.15288,9e-05,13.60517]
[1776656613469,47.64,74580.61,0.0,0.1527,9e-05,13.592]
[1776656618816,47.64,74578.95,0.0,0.15254,9e-05,13.58241]
[1776656623853,47.64,74576.61,0.0,0.15232,9e-05,13.56931]
[1776656628887,47.64,74577.22,0.0,0.15236,9e-05,13.57171]
[1776656632717,47.64,74577.4,0.0,0.15237,9e-05,13.57216]
[1776656637863,47.63,74581.72,0.0,0.15273,9e-05,13.59401]
[1776656642091,47.63,74578.86,0.0,0.15248,9e-05,13.57872]
[1776656648163,47.63,74579.56,0.0,0.15252,9e-05,13.5814]
[1776656648722,47.63,74580.09,0.0,0.15256,9e-05,13.58402]
[1776656650740,47.63,74583.22,0.0,0.15283,9e-05,13.60016]
[1776656651041,47.63,74583.22,0.0,0.15283,9e-05,13.60019]
[1776656655968,47.63,74584.6,0.0,0.15295,9e-05,13.60752]
[1776656656076,47.63,74584.45,0.0,0.15293,9e-05,13.60674]
[1776656658542,47.63,74584.51,0.0,0.15294,9e-05,13.6071]
[1776656658552,47.63,74584.51,0.0,0.15294,9e-05,13.6071]
[1776656659097,47.63,74584.72,0.0,0.15296,9e-05,13.60823]
[1776656659953,47.63,74584.72,0.0,0.15296,9e-05,13.60823]
[1776656660104,47.63,74587.56,0.0,0.1532,9e-05,13.62319]
[1776656662451,47.63,74588.86,0.0,0.15332,9e-05,13.63004]
[1776656662519,47.63,74587.92,0.0,0.15323,9e-05,13.62478]
[1776656668160,47.63,74589.11,0.0,0.15333,9e-05,13.63107]
[1776656672336,47.63,74588.88,0.0,0.15327,9e-05,13.62535]
[1776656672369,47.63,74588.89,0.0,0.15327,9e-05,13.62541]
[1776656674669,47.63,74587.61,0.0,0.15316,9e-05,13.61869]
[1776656676366,47.63,74586.89,0.0,0.1531,9e-05,13.61492]
[1776656676403,47.63,74587.11,0.0,0.15312,9e-05,13.6161]
[1776656681968,47.63,74588.14,0.0,0.15321,9e-05,13.62162]
[1776656682917,47.63,74587.05,0.0,0.15312,9e-05,13.61591]
[1776656683264,47.63,74587.71,0.0,0.15318,9e-05,13.61942]
[1776656684425,47.63,74587.71,0.0,0.15318,9e-05,13.61942]
[1776656684484,47.63,74589.08,0.0,0.15329,9e-05,13.62665]
[1776656689017,47.63,74590.48,0.0,0.15342,9e-05,13.63409]
[1776656689090,47.63,74590.49,0.0,0.15342,9e-05,13.63416]
[1776656695113,47.63,74590.49,0.0,0.15342,9e-05,13.63423]
[1776656700474,47.63,74587.5,0.0,0.15316,9e-05,13.61858]
[1776656702722,47.63,74576.66,0.0,0.15222,9e-05,13.56114]
[1776656702803,47.63,74576.66,0.0,0.15222,9e-05,13.56114]
[1776656703301,47.63,74576.66,0.0,0.15222,9e-05,13.56114]
[1776656703753,47.63,74574.75,0.0,0.15206,9e-05,13.55102]
[1776656705754,47.63,74573.9,0.0,0.15198,9e-05,13.54641]
[1776656706185,47.63,74573.9,0.0,0.15198,9e-05,13.54641]
[1776656709813,47.63,74571.59,0.0,0.15178,9e-05,13.53394]
[1776656709929,47.63,74571.59,0.0,0.15178,9e-05,13.53394]
[1776656711406,47.62,74570.67,0.0,0.1517,9e-05,13.52902]
[1776656713990,47.62,74570.97,0.0,0.15172,9e-05,13.53036]
[1776656714101,47.62,74570.97,0.0,0.15172,9e-05,13.53036]
[1776656714184,47.62,74570.97,0.0,0.15172,9e-05,13.53036]
[1776656715519,47.62,74582.62,0.0,0.15272,9e-05,13.59148]
[1776656716019,47.62,74582.62,0.0,0.15272,9e-05,13.59148]
[1776656716395,47.62,74582.62,0.0,0.15272,9e-05,13.59148]
[1776656716431,47.62,74582.62,0.0,0.15272,9e-05,13.59148]
[1776656716501,47.62,74582.62,0.0,0.15272,9e-05,13.59136]
[1776656716631,47.62,74582.62,0.0,0.15272,9e-05,13.59136]
[1776656716734,47.62,74582.62,0.0,0.15272,9e-05,13.59136]
[1776656717509,47.62,74601.1,0.0,0.15431,9e-05,13.68847]
[1776656717930,47.62,74601.1,0.0,0.15431,9e-05,13.68847]
[1776656717965,47.62,74601.1,0.0,0.15431,9e-05,13.68847]
[1776656718515,47.62,74607.7,0.0,0.15488,9e-05,13.72328]
[1776656718756,47.62,74607.7,0.0,0.15488,9e-05,13.72328]
[1776656718821,47.62,74607.7,0.0,0.15488,9e-05,13.72328]
[1776656719543,47.62,74607.73,0.0,0.15488,9e-05,13.72338]
[1776656720526,47.62,74607.73,0.0,0.15488,9e-05,13.72338]
[1776656720598,47.62,74607.61,0.0,0.15487,9e-05,13.72264]
[1776656720637,47.62,74607.61,0.0,0.15487,9e-05,13.72264]
[1776656720710,47.62,74607.61,0.0,0.15487,9e-05,13.72264]
[1776656721537,47.62,74607.61,0.0,0.15487,9e-05,13.72263]
[1776656723664,47.62,74605.92,0.0,0.15472,9e-05,13.71351]
[1776656724064,47.62,74605.92,0.0,0.15472,9e-05,13.71351]
[1776656724139,47.62,74605.92,0.0,0.15472,9e-05,13.71351]
[1776656724556,47.62,74606.43,0.0,0.15476,9e-05,13.71609]
[1776656725699,47.62,74606.2,0.0,0.15474,9e-05,13.71488]
[1776656725782,47.62,74606.2,0.0,0.15474,9e-05,13.71488]
[1776656730079,47.62,74604.44,0.0,0.15459,9e-05,13.70544]
[1776656730140,47.62,74604.44,0.0,0.15459,9e-05,13.70544]
[1776656731845,47.62,74604.29,0.0,0.15457,9e-05,13.70464]
[1776656731919,47.62,74604.29,0.0,0.15457,9e-05,13.70464]
[1776656733845,47.62,74596.82,0.0,0.15388,9e-05,13.66046]
[1776656739660,47.62,74591.58,0.0,0.15341,9e-05,13.63197]
[1776656739997,47.62,74591.58,0.0,0.15341,9e-05,13.63197]
[1776656740047,47.62,74591.61,0.0,0.15342,9e-05,13.63213]
[1776656745704,47.61,74592.7,0.0,0.15349,9e-05,13.6364]
[1776656746996,47.61,74592.7,0.0,0.15349,9e-05,13.6364]
[1776656747025,47.61,74591.58,0.0,0.15338,9e-05,13.63026]
[1776656752827,47.61,74591.39,0.0,0.15335,9e-05,13.6281]
[1776656753138,47.61,74589.94,0.0,0.15322,9e-05,13.62025]
[1776656756364,47.61,74591.22,0.0,0.15333,9e-05,13.62668]
[1776656756438,47.61,74591.22,0.0,0.15333,9e-05,13.62668]
[1776656756518,47.61,74592.71,0.0,0.15345,9e-05,13.63445]
[1776656760294,47.6,74597.68,0.0,0.15388,9e-05,13.66022]
[1776656762103,47.6,74600.2,0.0,0.15409,9e-05,13.67337]
[1776656762191,47.6,74600.2,0.0,0.15409,9e-05,13.67337]
[1776656762927,47.6,74600.51,0.0,0.15412,9e-05,13.67489]
[1776656762966,47.6,74600.51,0.0,0.15412,9e-05,13.67489]
[1776656762996,47.6,74600.51,0.0,0.15412,9e-05,13.67489]
[1776656763049,47.6,74600.51,0.0,0.15412,9e-05,13.67489]
[1776656763085,47.6,74600.51,0.0,0.15412,9e-05,13.67489]
[1776656763136,47.6,74600.47,0.0,0.15411,9e-05,13.67455]
[1776656766881,47.6,74597.02,0.0,0.1538,9e-05,13.65574]
[1776656766890,47.6,74597.02,0.0,0.1538,9e-05,13.65574]
[1776656766909,47.6,74597.02,0.0,0.1538,9e-05,13.65574]
[1776656766980,47.6,74594.88,0.0,0.15361,9e-05,13.64438]
[1776656769476,47.6,74594.88,0.0,0.15361,9e-05,13.64414]
[1776656770449,47.6,74590.75,0.0,0.15325,9e-05,13.62217]
[1776656770510,47.6,74590.92,0.0,0.15326,9e-05,13.62286]
[1776656772273,47.6,74591.72,0.0,0.15333,9e-05,13.62687]
[1776656772281,47.6,74591.72,0.0,0.15333,9e-05,13.62687]
[1776656772443,47.6,74591.72,0.0,0.15333,9e-05,13.62687]
[1776656772532,47.6,74590.91,0.0,0.15325,9e-05,13.6224]
[1776656776190,47.6,74596.57,0.0,0.15374,9e-05,13.65183]
[1776656776253,47.6,74596.57,0.0,0.15374,9e-05,13.65183]
[1776656776261,47.6,74596.57,0.0,0.15374,9e-05,13.65183]
[1776656776313,47.6,74596.57,0.0,0.15374,9e-05,13.65183]
[1776656776512,47.6,74597.15,0.0,0.15379,9e-05,13.65494]
[1776656778066,47.6,74598.04,0.0,0.15386,9e-05,13.65954]
[1776656778138,47.6,74598.04,0.0,0.15386,9e-05,13.65954]
[1776656778604,47.6,74599.6,0.0,0.15399,9e-05,13.66758]
[1776656780020,47.6,74599.6,0.0,0.15399,9e-05,13.66758]
[1776656780072,47.6,74599.6,0.0,0.15399,9e-05,13.66758]
[1776656780547,47.6,74601.46,0.0,0.15415,9e-05,13.67727]
[1776656785985,47.59,74600.63,0.0,0.15407,9e-05,13.67221]
[1776656790995,47.59,74599.64,0.0,0.15398,9e-05,13.66652]
[1776656791104,47.59,74599.64,0.0,0.15398,9e-05,13.66652]
[1776656794093,47.59,74591.34,0.0,0.15321,9e-05,13.61792]
[1776656794102,47.59,74591.34,0.0,0.15321,9e-05,13.61792]
[1776656794163,47.59,74591.34,0.0,0.15321,9e-05,13.61792]
[1776656794711,47.59,74587.85,0.0,0.15291,9e-05,13.59926]
[1776656794803,47.59,74587.85,0.0,0.15291,9e-05,13.59926]
[1776656795583,47.59,74587.85,0.0,0.15291,9e-05,13.59926]
[1776656795656,47.59,74588.65,0.0,0.15297,9e-05,13.60324]
[1776656796851,47.59,74584.19,0.0,0.15259,9e-05,13.57977]
[1776656797723,47.59,74584.19,0.0,0.15258,9e-05,13.57953]
[1776656798069,47.59,74579.63,0.0,0.15219,9e-05,13.55531]
[1776656801695,47.59,74578.69,0.0,0.1521,9e-05,13.54999]
[1776656802404,47.58,74580.4,0.0,0.15224,9e-05,13.55861]
[1776656803738,47.58,74580.4,0.0,0.15224,9e-05,13.55842]
[1776656803752,47.58,74580.4,0.0,0.15224,9e-05,13.55842]
[1776656804114,47.58,74582.4,0.0,0.15241,9e-05,13.56873]
[1776656809150,47.58,74575.62,0.0,0.15181,9e-05,13.532]
[1776656814589,47.58,74577.48,0.0,0.15195,9e-05,13.54098]
[1776656817247,47.57,74579.48,0.0,0.15211,9e-05,13.55058]
[1776656818881,47.57,74579.55,0.0,0.15211,9e-05,13.55071]
[1776656818986,47.57,74579.55,0.0,0.15211,9e-05,13.55071]
[1776656819219,47.57,74579.45,0.0,0.1521,9e-05,13.54994]
[1776656821239,47.57,74584.52,0.0,0.15253,9e-05,13.57639]
[1776656821651,47.57,74584.52,0.0,0.15253,9e-05,13.57639]
[1776656822563,47.57,74587.25,0.0,0.15276,9e-05,13.59065]
[1776656823228,47.57,74582.46,0.0,0.15235,9e-05,13.56518]
[1776656823705,47.57,74582.46,0.0,0.15235,9e-05,13.56518]
[1776656828864,47.57,74582.59,0.0,0.15235,9e-05,13.56532]
[1776656829456,47.57,74582.59,0.0,0.15235,9e-05,13.56532]
[1776656829515,47.57,74582.59,0.0,0.15235,9e-05,13.56532]
[1776656829621,47.57,74582.59,0.0,0.15235,9e-05,13.56532]
[1776656832262,47.57,74583.16,0.0,0.15239,9e-05,13.56797]
[1776656832363,47.57,74583.16,0.0,0.15239,9e-05,13.56785]
[1776656833541,47.57,74583.16,0.0,0.15239,9e-05,13.56785]
[1776656833652,47.57,74583.16,0.0,0.15239,9e-05,13.56785]
[1776656833689,47.57,74582.98,0.0,0.15237,9e-05,13.56664]
[1776656834337,47.57,74582.98,0.0,0.15237,9e-05,13.56664]
[1776656837199,47.57,74586.39,0.0,0.15266,9e-05,13.58432]
[1776656837232,47.57,74586.39,0.0,0.15266,9e-05,13.58432]
[1776656837288,47.57,74586.39,0.0,0.15266,9e-05,13.58432]
[1776656837348,47.57,74586.64,0.0,0.15268,9e-05,13.58549]
[1776656839616,47.56,74588.31,0.0,0.15282,9e-05,13.59411]
[1776656839700,47.56,74587.69,0.0,0.15276,9e-05,13.59046]
[1776656839990,47.56,74587.69,0.0,0.15276,9e-05,13.59046]
[1776656840051,47.56,74587.69,0.0,0.15276,9e-05,13.59046]
[1776656840371,47.56,74587.69,0.0,0.15276,9e-05,13.59046]
[1776656841379,47.56,74574.91,0.0,0.15165,9e-05,13.52285]
[1776656847424,47.56,74569.6,0.0,0.15118,9e-05,13.49373]
[1776656850711,47.56,74569.86,0.0,0.1512,9e-05,13.49474]
[1776656852476,47.56,74575.04,0.0,0.15159,9e-05,13.5171]
[1776656854630,47.56,74569.46,0.0,0.15111,9e-05,13.48731]
[1776656854739,47.56,74569.46,0.0,0.15111,9e-05,13.48731]
[1776656855578,47.55,74570.91,0.0,0.15123,9e-05,13.4946]
[1776656855596,47.55,74570.91,0.0,0.15123,9e-05,13.4946]
[1776656855658,47.55,74570.91,0.0,0.15123,9e-05,13.4946]
[1776656855752,47.55,74562.81,0.0,0.15053,9e-05,13.45179]
[1776656858304,47.55,74557.43,0.0,0.15007,9e-05,13.42336]
[1776656859005,47.55,74557.46,0.0,0.15007,9e-05,13.42337]
[1776656859054,47.55,74557.46,0.0,0.15007,9e-05,13.42337]
[1776656859756,47.55,74559.89,0.0,0.15028,9e-05,13.43608]
[1776656865552,47.55,74564.64,0.0,0.15067,9e-05,13.46058]
[1776656865883,47.55,74564.64,0.0,0.15067,9e-05,13.46058]
[1776656865929,47.55,74564.64,0.0,0.15067,9e-05,13.46058]
[1776656866559,47.55,74565.87,0.0,0.15078,9e-05,13.46694]
[1776656868176,47.55,74573.17,0.0,0.1514,9e-05,13.50526]
[1776656868577,47.55,74574.0,0.0,0.15147,9e-05,13.50946]
[1776656869585,47.55,74574.0,0.0,0.15147,9e-05,13.50946]
[1776656870447,47.55,74572.84,0.0,0.15136,9e-05,13.50301]
[1776656870589,47.55,74572.84,0.0,0.15136,9e-05,13.50301]
[1776656870665,47.55,74573.23,0.0,0.1514,9e-05,13.50507]
[1776656872373,47.55,74570.36,0.0,0.15114,9e-05,13.48963]
[1776656872604,47.55,74570.36,0.0,0.15114,9e-05,13.48963]
[1776656874302,47.55,74568.45,0.0,0.15098,9e-05,13.47943]
[1776656874617,47.55,74568.61,0.0,0.15099,9e-05,13.48014]
[1776656875818,47.55,74566.28,0.0,0.15079,9e-05,13.46774]
[1776656881667,47.54,74567.31,0.0,0.15086,9e-05,13.47247]
[1776656882232,47.54,74567.31,0.0,0.15086,9e-05,13.47247]
[1776656882290,47.54,74567.31,0.0,0.15086,9e-05,13.47247]
[1776656882315,47.54,74567.31,0.0,0.15086,9e-05,13.47247]
[1776656882676,47.54,74568.14,0.0,0.15093,9e-05,13.47672]
[1776656883047,47.54,74568.14,0.0,0.15093,9e-05,13.47672]
[1776656885505,47.54,74578.28,0.0,0.1518,9e-05,13.52972]
[1776656889232,47.54,74583.09,0.0,0.1522,9e-05,13.55429]
[1776656889722,47.54,74583.88,0.0,0.15226,9e-05,13.55845]
[1776656890730,47.54,74592.86,0.0,0.15303,9e-05,13.60548]
[1776656891056,47.54,74592.86,0.0,0.15303,9e-05,13.60548]
[1776656896536,47.54,74596.85,0.0,0.15338,9e-05,13.62638]
[1776656901806,47.54,74592.12,0.0,0.15297,9e-05,13.60162]
[1776656904753,47.54,74591.07,0.0,0.15288,9e-05,13.59612]
[1776656904828,47.54,74590.45,0.0,0.15283,9e-05,13.59287]
[1776656908124,47.54,74592.47,0.0,0.153,9e-05,13.60356]
[1776656909575,47.54,74592.95,0.0,0.15304,9e-05,13.60608]
[1776656909911,47.54,74593.16,0.0,0.15306,9e-05,13.60718]
[1776656911942,47.54,74596.1,0.0,0.15328,9e-05,13.61816]
[1776656913019,47.54,74597.26,0.0,0.15338,9e-05,13.62427]
[1776656913872,47.54,74597.26,0.0,0.15338,9e-05,13.62427]
[1776656918925,47.54,74599.8,0.0,0.1536,9e-05,13.6377]
[1776656921981,47.54,74599.4,0.0,0.15356,9e-05,13.6356]
[1776656923237,47.54,74600.13,0.0,0.15363,9e-05,13.63946]
[1776656926283,47.54,74602.08,0.0,0.1538,9e-05,13.64978]
[1776656926992,47.54,74603.03,0.0,0.15388,9e-05,13.6548]
[1776656928051,47.54,74604.13,0.0,0.15397,9e-05,13.66061]
[1776656928143,47.54,74604.13,0.0,0.15397,9e-05,13.66061]
[1776656928162,47.54,74604.13,0.0,0.15397,9e-05,13.66061]
[1776656931062,47.54,74606.87,0.0,0.15421,9e-05,13.67506]
[1776656931419,47.54,74606.87,0.0,0.15421,9e-05,13.67506]
[1776656931483,47.54,74606.87,0.0,0.15421,9e-05,13.67506]
[1776656933227,47.54,74607.29,0.0,0.15425,9e-05,13.67727]
[1776656934060,47.54,74607.86,0.0,0.1543,9e-05,13.68028]
[1776656934108,47.54,74607.86,0.0,0.1543,9e-05,13.68028]
[1776656934122,47.54,74607.86,0.0,0.1543,9e-05,13.68028]
[1776656934238,47.54,74607.86,0.0,0.1543,9e-05,13.68028]
[1776656934391,47.54,74607.86,0.0,0.1543,9e-05,13.68028]
[1776656936075,47.54,74610.04,0.0,0.15449,9e-05,13.69178]
[1776656937299,47.54,74612.31,0.0,0.15468,9e-05,13.70375]
[1776656938530,47.54,74612.45,0.0,0.1547,9e-05,13.70448]
[1776656938560,47.54,74612.45,0.0,0.1547,9e-05,13.70448]
[1776656938572,47.54,74612.45,0.0,0.1547,9e-05,13.70448]
[1776656941003,47.54,74615.34,0.0,0.15495,9e-05,13.71967]
[1776656941312,47.54,74615.34,0.0,0.15495,9e-05,13.71967]
[1776656942608,47.54,74616.0,0.0,0.155,9e-05,13.72312]
[1776656942696,47.54,74616.0,0.0,0.155,9e-05,13.72312]
[1776656943428,47.54,74615.62,0.0,0.15497,9e-05,13.72106]
[1776656943491,47.54,74615.62,0.0,0.15497,9e-05,13.72106]
[1776656944800,47.54,74614.26,0.0,0.15485,9e-05,13.71389]
[1776656945485,47.54,74614.37,0.0,0.15486,9e-05,13.71443]
[1776656945658,47.54,74614.37,0.0,0.15486,9e-05,13.71443]
[1776656946136,47.54,74615.68,0.0,0.15497,9e-05,13.72132]
[1776656947491,47.54,74610.97,0.0,0.15456,9e-05,13.69649]
[1776656947567,47.54,74605.97,0.0,0.15413,9e-05,13.67011]
[1776656951908,47.54,74600.23,0.0,0.15363,9e-05,13.63995]
[1776656957516,47.54,74592.23,0.0,0.15295,9e-05,13.59827]
[1776656957559,47.54,74590.61,0.0,0.15281,9e-05,13.58981]
[1776656961440,47.54,74592.24,0.0,0.15295,9e-05,13.59833]
[1776656961581,47.54,74592.24,0.0,0.15295,9e-05,13.59833]
[1776656964842,47.54,74596.26,0.0,0.1533,9e-05,13.61937]
[1776656967774,47.54,74600.55,0.0,0.15367,9e-05,13.64198]
[1776656970608,47.54,74600.45,0.0,0.15366,9e-05,13.64143]
[1776656971870,47.54,74600.0,0.0,0.15362,9e-05,13.63905]
[1776656973838,47.54,74600.2,0.0,0.1536,9e-05,13.63558]
[1776656973866,47.54,74600.81,0.0,0.15365,9e-05,13.63882]
[1776656975640,47.54,74600.81,0.0,0.15365,9e-05,13.63882]
[1776656975937,47.54,74592.05,0.0,0.15289,9e-05,13.59243]
[1776656978179,47.54,74588.36,0.0,0.15257,9e-05,13.57283]
[1776656978345,47.54,74588.36,0.0,0.15257,9e-05,13.57283]
[1776656981034,47.54,74585.7,0.0,0.15234,9e-05,13.55868]
[1776656981877,47.54,74582.51,0.0,0.15206,9e-05,13.54174]
[1776656988067,47.54,74578.64,0.0,0.15171,9e-05,13.52047]
[1776656988165,47.54,74578.64,0.0,0.15171,9e-05,13.52047]
[1776656989089,47.53,74584.44,0.0,0.1522,9e-05,13.55058]
[1776656989424,47.53,74584.44,0.0,0.1522,9e-05,13.55036]
[1776656991031,47.53,74585.82,0.0,0.15231,9e-05,13.55739]
[1776656991361,47.53,74585.82,0.0,0.15231,9e-05,13.55739]
[1776656991426,47.53,74585.82,0.0,0.15231,9e-05,13.55739]
[1776656991524,47.53,74598.52,0.0,0.15341,9e-05,13.62406]
[1776656994186,47.53,74597.3,0.0,0.15329,9e-05,13.61715]
[1776656994207,47.53,74597.3,0.0,0.15329,9e-05,13.61715]
[1776656994256,47.53,74597.3,0.0,0.15329,9e-05,13.61715]
[1776656994458,47.53,74597.31,0.0,0.15329,9e-05,13.61705]
[1776656995197,47.53,74597.31,0.0,0.15329,9e-05,13.61705]
[1776656995206,47.53,74597.31,0.0,0.15329,9e-05,13.61705]
[1776656995278,47.53,74597.31,0.0,0.15329,9e-05,13.61705]
[1776656995470,47.53,74596.8,0.0,0.15324,9e-05,13.6142]
[1776656996978,47.53,74596.8,0.0,0.15324,9e-05,13.6142]
[1776656997000,47.53,74597.2,0.0,0.15327,9e-05,13.61584]
[1776656998329,47.53,74597.2,0.0,0.15327,9e-05,13.61584]
[1776656998486,47.53,74601.36,0.0,0.15362,9e-05,13.63746]
[1776657001998,47.53,74603.24,0.0,0.15378,9e-05,13.64703]
[1776657003761,47.52,74604.52,0.0,0.15389,9e-05,13.65345]
[1776657009840,47.52,74608.47,0.0,0.15421,9e-05,13.67324]
[1776657009879,47.52,74612.9,0.0,0.15459,9e-05,13.69602]
[1776657012270,47.52,74618.43,0.0,0.15507,9e-05,13.72516]
[1776657012335,47.52,74618.43,0.0,0.15507,9e-05,13.72516]
[1776657012349,47.52,74618.43,0.0,0.15507,9e-05,13.72516]
[1776657012708,47.52,74618.43,0.0,0.15507,9e-05,13.72516]
[1776657013127,47.52,74617.98,0.0,0.15503,9e-05,13.72274]
[1776657014553,47.52,74617.98,0.0,0.15503,9e-05,13.72267]
[1776657014667,47.52,74617.98,0.0,0.15503,9e-05,13.72267]
[1776657014716,47.52,74617.98,0.0,0.15503,9e-05,13.72267]
[1776657014872,47.52,74617.98,0.0,0.15503,9e-05,13.72267]
[1776657014960,47.52,74617.98,0.0,0.15503,9e-05,13.72267]
[1776657015019,47.52,74617.98,0.0,0.15503,9e-05,13.72267]
[1776657016094,47.52,74615.04,0.0,0.15477,9e-05,13.70705]
[1776657016216,47.52,74615.04,0.0,0.15477,9e-05,13.70705]
[1776657016367,47.52,74615.04,0.0,0.15477,9e-05,13.70705]
[1776657018293,47.52,74616.11,0.0,0.15486,9e-05,13.7126]
[1776657018378,47.52,74616.11,0.0,0.15486,9e-05,13.7126]
[1776657018390,47.52,74616.11,0.0,0.15486,9e-05,13.7126]
[1776657018627,47.52,74616.11,0.0,0.15486,9e-05,13.7126]
[1776657019286,47.52,74621.56,0.0,0.15533,9e-05,13.74129]
[1776657021504,47.52,74626.82,0.0,0.15579,9e-05,13.76891]
[1776657026683,47.52,74626.54,0.0,0.15575,9e-05,13.7667]
[1776657028036,47.51,74627.04,0.0,0.1558,9e-05,13.76923]
[1776657029046,47.51,74627.1,0.0,0.1558,9e-05,13.76943]
[1776657032024,47.51,74626.77,0.0,0.15576,9e-05,13.76736]
[1776657033511,47.51,74626.59,0.0,0.15571,9e-05,13.76178]
[1776657033583,47.51,74626.59,0.0,0.15571,9e-05,13.76178]
[1776657033856,47.51,74626.59,0.0,0.15571,9e-05,13.76178]
[1776657033861,47.51,74623.05,0.0,0.1554,9e-05,13.743]
[1776657034579,47.51,74623.05,0.0,0.1554,9e-05,13.743]
[1776657034590,47.51,74623.05,0.0,0.1554,9e-05,13.743]
[1776657034648,47.51,74623.05,0.0,0.1554,9e-05,13.743]
[1776657034894,47.51,74623.05,0.0,0.1554,9e-05,13.743]
[1776657034941,47.51,74619.05,0.0,0.15504,9e-05,13.72174]
[1776657040774,47.51,74617.41,0.0,0.1549,9e-05,13.71302]
[1776657043007,47.51,74618.73,0.0,0.15502,9e-05,13.71997]
[1776657043025,47.51,74618.73,0.0,0.15502,9e-05,13.71997]
[1776657045021,47.51,74620.79,0.0,0.15519,9e-05,13.73043]
[1776657045042,47.51,74620.79,0.0,0.15519,9e-05,13.73043]
[1776657045055,47.51,74620.79,0.0,0.15519,9e-05,13.73043]
[1776657047070,47.51,74622.82,0.0,0.15536,9e-05,13.74073]
[1776657047120,47.51,74622.82,0.0,0.15536,9e-05,13.74073]
[1776657047171,47.51,74623.12,0.0,0.15538,9e-05,13.74227]
[1776657049093,47.51,74623.12,0.0,0.15538,9e-05,13.7422]
[1776657049980,47.51,74623.39,0.0,0.15541,9e-05,13.74359]
[1776657052742,47.51,74623.64,0.0,0.15543,9e-05,13.74483]
[1776657053177,47.51,74623.27,0.0,0.15539,9e-05,13.74267]
[1776657053248,47.51,74623.27,0.0,0.15539,9e-05,13.74267]
[1776657054882,47.51,74623.27,0.0,0.15538,9e-05,13.74226]
[1776657055205,47.51,74623.27,0.0,0.15538,9e-05,13.74226]
[1776657055992,47.51,74623.7,0.0,0.15542,9e-05,13.74432]
[1776657058322,47.5,74623.7,0.0,0.15541,9e-05,13.7439]
[1776657058366,47.5,74623.7,0.0,0.15541,9e-05,13.7439]
[1776657058988,47.5,74620.39,0.0,0.15512,9e-05,13.72622]
[1776657059278,47.5,74620.39,0.0,0.15512,9e-05,13.72622]
[1776657059291,47.5,74620.39,0.0,0.15512,9e-05,13.72622]
[1776657059329,47.5,74620.39,0.0,0.15512,9e-05,13.72622]
[1776657059360,47.5,74620.39,0.0,0.15512,9e-05,13.72622]
[1776657059676,47.5,74620.39,0.0,0.15512,9e-05,13.72622]
[1776657059918,47.5,74620.07,0.0,0.15509,9e-05,13.72432]
[1776657061387,47.5,74613.77,0.0,0.15453,9e-05,13.69072]
[1776657061941,47.5,74608.98,0.0,0.15411,9e-05,13.66545]
[1776657065180,47.5,74606.54,0.0,0.15389,9e-05,13.6517]
[1776657065969,47.5,74606.54,0.0,0.15389,9e-05,13.6517]
[1776657069564,47.49,74606.02,0.0,0.15382,9e-05,13.64758]
[1776657069815,47.49,74606.02,0.0,0.15382,9e-05,13.64758]
[1776657069885,47.49,74606.02,0.0,0.15382,9e-05,13.64758]
[1776657071008,47.49,74590.15,0.0,0.15244,9e-05,13.56333]
[1776657071582,47.49,74590.15,0.0,0.15244,9e-05,13.56333]
[1776657072039,47.49,74579.84,0.0,0.15155,9e-05,13.5088]
[1776657075786,47.49,74572.99,0.0,0.15096,9e-05,13.47241]
[1776657076047,47.49,74571.46,0.0,0.15082,9e-05,13.46428]
[1776657079101,47.49,74571.15,0.0,0.15079,9e-05,13.46248]
[1776657079263,47.49,74571.15,0.0,0.15079,9e-05,13.46248]
[1776657079455,47.49,74571.15,0.0,0.15079,9e-05,13.46248]
[1776657080085,47.49,74572.95,0.0,0.15095,9e-05,13.47192]
[1776657080649,47.49,74572.95,0.0,0.15095,9e-05,13.47192]
[1776657081709,47.49,74576.99,0.0,0.15129,9e-05,13.49315]
[1776657082092,47.49,74580.54,0.0,0.1516,9e-05,13.51178]
[1776657083726,47.49,74580.73,0.0,0.15161,9e-05,13.51267]
[1776657086150,47.49,74581.05,0.0,0.15163,9e-05,13.51416]
[1776657086507,47.49,74581.05,0.0,0.15163,9e-05,13.51416]
[1776657088736,47.49,74581.71,0.0,0.15169,9e-05,13.51736]
[1776657094529,47.49,74580.77,0.0,0.15156,9e-05,13.50749]
[1776657096047,47.49,74581.28,0.0,0.1516,9e-05,13.51014]
[1776657096101,47.49,74580.91,0.0,0.15157,9e-05,13.50814]
[1776657100164,47.49,74575.82,0.0,0.15113,9e-05,13.48124]
[1776657100215,47.49,74575.82,0.0,0.15113,9e-05,13.48124]
[1776657101747,47.49,74575.82,0.0,0.15113,9e-05,13.48124]
[1776657101836,47.49,74572.57,0.0,0.15085,9e-05,13.46412]
[1776657106941,47.49,74576.28,0.0,0.15117,9e-05,13.48379]
[1776657108021,47.49,74576.28,0.0,0.15117,9e-05,13.48379]
[1776657108093,47.49,74576.28,0.0,0.15117,9e-05,13.48379]
[1776657113307,47.49,74571.78,0.0,0.15079,9e-05,13.4601]
[1776657118343,47.49,74570.8,0.0,0.15071,9e-05,13.4551]
[1776657123377,47.49,74570.56,0.0,0.15069,9e-05,13.45401]
[1776657128412,47.49,74571.16,0.0,0.15074,9e-05,13.45733]
[1776657135066,47.49,74571.05,0.0,0.15073,9e-05,13.45678]
[1776657140495,47.49,74568.9,0.0,0.15056,9e-05,13.4458]
[1776657145835,47.49,74569.04,0.0,0.15057,9e-05,13.44666]
[1776657151570,47.49,74569.04,0.0,0.15053,9e-05,13.44234]
[1776657155859,47.49,74570.13,0.0,0.15063,9e-05,13.44822]
[1776657156717,47.49,74568.85,0.0,0.15052,9e-05,13.44152]
[1776657156939,47.49,74568.85,0.0,0.15052,9e-05,13.44152]
[1776657157964,47.49,74567.43,0.0,0.1504,9e-05,13.43409]
[1776657158984,47.49,74566.18,0.0,0.15029,9e-05,13.42757]
[1776657165107,47.49,74568.89,0.0,0.15053,9e-05,13.44216]
[1776657166355,47.49,74569.4,0.0,0.15058,9e-05,13.44503]
[1776657168572,47.49,74576.15,0.0,0.15116,9e-05,13.48067]
[1776657169019,47.49,74576.15,0.0,0.15116,9e-05,13.48067]
[1776657174515,47.49,74580.47,0.0,0.15153,9e-05,13.50329]
[1776657179775,47.49,74580.49,0.0,0.15152,9e-05,13.50319]
[1776657183083,47.49,74577.76,0.0,0.15129,9e-05,13.48875]
[1776657185192,47.49,74582.8,0.0,0.15172,9e-05,13.51524]
[1776657186127,47.49,74587.18,0.0,0.15209,9e-05,13.53814]
[1776657191859,47.49,74586.94,0.0,0.15206,9e-05,13.53631]
[1776657196079,47.49,74587.34,0.0,0.15209,9e-05,13.53811]
[1776657197021,47.49,74595.47,0.0,0.15279,9e-05,13.58087]
[1776657199644,47.49,74602.44,0.0,0.15339,9e-05,13.61706]
[1776657199925,47.49,74602.44,0.0,0.15339,9e-05,13.61706]
[1776657199981,47.49,74602.44,0.0,0.15339,9e-05,13.61706]
[1776657200003,47.49,74602.82,0.0,0.15341,9e-05,13.61885]
[1776657205129,47.48,74601.91,0.0,0.15333,9e-05,13.6135]
[1776657206026,47.48,74600.95,0.0,0.15324,9e-05,13.60838]
[1776657206084,47.48,74600.95,0.0,0.15324,9e-05,13.60838]
[1776657206109,47.48,74600.42,0.0,0.1532,9e-05,13.60553]
[1776657207795,47.48,74600.42,0.0,0.1532,9e-05,13.60553]
[1776657207875,47.48,74600.42,0.0,0.1532,9e-05,13.60553]
[1776657211675,47.48,74594.52,0.0,0.15268,9e-05,13.57418]
[1776657216930,47.48,74594.26,0.0,0.15261,9e-05,13.56759]
[1776657221971,47.48,74596.62,0.0,0.15279,9e-05,13.57869]
[1776657227249,47.47,74598.02,0.0,0.1529,9e-05,13.58556]
[1776657231763,47.47,74597.45,0.0,0.15285,9e-05,13.58219]
[1776657237189,47.47,74590.73,0.0,0.15225,9e-05,13.54559]
[1776657242213,47.47,74587.34,0.0,0.15194,9e-05,13.52663]
[1776657247248,47.46,74588.68,0.0,0.15203,9e-05,13.53261]
[1776657251076,47.46,74589.36,0.0,0.15208,9e-05,13.53545]
[1776657251279,47.46,74588.26,0.0,0.15198,9e-05,13.52938]
[1776657255088,47.46,74585.88,0.0,0.15176,9e-05,13.51606]
[1776657255140,47.46,74585.88,0.0,0.15176,9e-05,13.51606]
[1776657255353,47.46,74587.17,0.0,0.15186,9e-05,13.52234]
[1776657260796,47.45,74586.97,0.0,0.15183,9e-05,13.52019]
[1776657260869,47.45,74586.97,0.0,0.15182,9e-05,13.51992]
[1776657264182,47.45,74586.79,0.0,0.1518,9e-05,13.51859]
[1776657264278,47.45,74586.25,0.0,0.15175,9e-05,13.51564]
[1776657265500,47.45,74588.41,0.0,0.15194,9e-05,13.52694]
[1776657266856,47.45,74590.84,0.0,0.15215,9e-05,13.53965]
[1776657267005,47.45,74590.84,0.0,0.15215,9e-05,13.53965]
[1776657267349,47.45,74590.84,0.0,0.15215,9e-05,13.53965]
[1776657267087,47.45,74607.09,0.0,0.15355,9e-05,13.62529]
[1776657268192,47.45,74607.09,0.0,0.15355,9e-05,13.62529]
[1776657268279,47.45,74607.09,0.0,0.15355,9e-05,13.62529]
[1776657268349,47.45,74612.88,0.0,0.15405,9e-05,13.65579]
[1776657268492,47.45,74612.88,0.0,0.15405,9e-05,13.65579]
[1776657268543,47.45,74612.88,0.0,0.15405,9e-05,13.65579]
[1776657268825,47.45,74612.4,0.0,0.15401,9e-05,13.65315]
[1776657272230,47.45,74614.97,0.0,0.15423,9e-05,13.66653]
[1776657277029,47.45,74618.89,0.0,0.15452,9e-05,13.68208]
[1776657277068,47.45,74618.89,0.0,0.15452,9e-05,13.68208]
[1776657277097,47.45,74618.89,0.0,0.15452,9e-05,13.68208]
[1776657277131,47.44,74618.89,0.0,0.15452,9e-05,13.68197]
[1776657279050,47.44,74619.22,0.0,0.15454,9e-05,13.6836]
[1776657279303,47.44,74619.22,0.0,0.15454,9e-05,13.68349]
[1776657281094,47.44,74619.22,0.0,0.15454,9e-05,13.68338]
[1776657281103,47.44,74619.22,0.0,0.15454,9e-05,13.68338]
[1776657281112,47.44,74619.22,0.0,0.15454,9e-05,13.68327]
[1776657282963,47.44,74619.22,0.0,0.15454,9e-05,13.68327]
[1776657283190,47.44,74619.22,0.0,0.15454,9e-05,13.68327]
[1776657283238,47.44,74619.22,0.0,0.15454,9e-05,13.68327]
[1776657283248,47.44,74619.22,0.0,0.15454,9e-05,13.68327]
[1776657283267,47.44,74619.22,0.0,0.15454,9e-05,13.68327]
[1776657283298,47.44,74619.22,0.0,0.15454,9e-05,13.68327]
[1776657284469,47.44,74622.37,0.0,0.15481,9e-05,13.69959]
[1776657284548,47.44,74622.37,0.0,0.15481,9e-05,13.69959]
[1776657284649,47.44,74630.33,0.0,0.1555,9e-05,13.74151]
[1776657285770,47.44,74630.33,0.0,0.1555,9e-05,13.74151]
[1776657286138,47.44,74629.77,0.0,0.15545,9e-05,13.73839]
[1776657287320,47.44,74629.77,0.0,0.15545,9e-05,13.73839]
[1776657293394,47.44,74636.43,0.0,0.15601,9e-05,13.77246]
[1776657294191,47.44,74633.56,0.0,0.15575,9e-05,13.75692]
[1776657299687,47.43,74632.86,0.0,0.15567,9e-05,13.75223]
[1776657302878,47.43,74633.03,0.0,0.15568,9e-05,13.75281]
[1776657302943,47.43,74633.06,0.0,0.15568,9e-05,13.75281]
[1776657308364,47.43,74631.59,0.0,0.15554,9e-05,13.74431]
[1776657313783,47.43,74630.97,0.0,0.15547,9e-05,13.74025]
[1776657319100,47.43,74626.81,0.0,0.15511,9e-05,13.71792]
[1776657320598,47.43,74621.3,0.0,0.15462,9e-05,13.68871]
[1776657320694,47.43,74621.3,0.0,0.15462,9e-05,13.68871]
[1776657321866,47.43,74615.4,0.0,0.15411,9e-05,13.65753]
[1776657321883,47.43,74614.11,0.0,0.154,9e-05,13.65074]
[1776657323319,47.43,74614.11,0.0,0.154,9e-05,13.65074]
[1776657325326,47.43,74612.39,0.0,0.15385,9e-05,13.64172]
[1776657327211,47.43,74613.46,0.0,0.15394,9e-05,13.64713]
[1776657327270,47.43,74613.46,0.0,0.15394,9e-05,13.64713]
[1776657327908,47.42,74620.33,0.0,0.15453,9e-05,13.6833]
[1776657327994,47.42,74620.33,0.0,0.15453,9e-05,13.6833]
[1776657328059,47.42,74626.57,0.0,0.15508,9e-05,13.71627]
[1776657330049,47.42,74626.57,0.0,0.15508,9e-05,13.71622]
[1776657330277,47.42,74630.37,0.0,0.15541,9e-05,13.73623]
[1776657335940,47.42,74632.39,0.0,0.15554,9e-05,13.74187]
[1776657340977,47.42,74634.38,0.0,0.1557,9e-05,13.75193]
[1776657346010,47.42,74636.31,0.0,0.15586,9e-05,13.7617]
[1776657354066,47.42,74638.49,0.0,0.15604,9e-05,13.77253]
[1776657360425,47.42,74639.32,0.0,0.15611,9e-05,13.77653]
[1776657361212,47.42,74639.03,0.0,0.15608,9e-05,13.77493]
[1776657364311,47.42,74633.74,0.0,0.15562,9e-05,13.74686]
[1776657364549,47.42,74633.48,0.0,0.15559,9e-05,13.74547]
[1776657365370,47.42,74633.08,0.0,0.15556,9e-05,13.74334]
[1776657366590,47.42,74632.39,0.0,0.1555,9e-05,13.73968]
[1776657366621,47.42,74632.39,0.0,0.1555,9e-05,13.73968]
[1776657367157,47.42,74632.39,0.0,0.1555,9e-05,13.73967]
[1776657369335,47.42,74631.86,0.0,0.15545,9e-05,13.73687]
[1776657369466,47.42,74631.82,0.0,0.15545,9e-05,13.73665]
[1776657369582,47.42,74631.82,0.0,0.15545,9e-05,13.73665]
[1776657369685,47.42,74631.82,0.0,0.15545,9e-05,13.73665]
[1776657370473,47.42,74628.2,0.0,0.15513,9e-05,13.71753]
[1776657370651,47.42,74628.2,0.0,0.15513,9e-05,13.71753]
[1776657370669,47.42,74628.2,0.0,0.15513,9e-05,13.71753]
[1776657370735,47.42,74628.2,0.0,0.15513,9e-05,13.71753]
[1776657370809,47.42,74628.2,0.0,0.15513,9e-05,13.71753]
[1776657371186,47.42,74628.2,0.0,0.15513,9e-05,13.71753]
[1776657372697,47.42,74625.01,0.0,0.15485,9e-05,13.70071]
[1776657372803,47.42,74625.01,0.0,0.15485,9e-05,13.70071]
[1776657373465,47.42,74624.72,0.0,0.15483,9e-05,13.69926]
[1776657374780,47.42,74624.72,0.0,0.15483,9e-05,13.69926]
[1776657374854,47.42,74624.72,0.0,0.15483,9e-05,13.69926]
[1776657375443,47.42,74623.59,0.0,0.15473,9e-05,13.69333]
[1776657376509,47.42,74623.59,0.0,0.15473,9e-05,13.69337]
[1776657377389,47.42,74621.6,0.0,0.15456,9e-05,13.68291]
[1776657378565,47.42,74621.6,0.0,0.15456,9e-05,13.68296]
[1776657379241,47.42,74621.23,0.0,0.15453,9e-05,13.68107]
[1776657379527,47.42,74621.23,0.0,0.15453,9e-05,13.68107]
[1776657379986,47.42,74621.23,0.0,0.15453,9e-05,13.68107]
[1776657381027,47.42,74621.48,0.0,0.15455,9e-05,13.68246]
[1776657383239,47.42,74621.22,0.0,0.15453,9e-05,13.68123]
[1776657385865,47.42,74624.41,0.0,0.15481,9e-05,13.69828]
[1776657386038,47.42,74624.41,0.0,0.15481,9e-05,13.69828]
[1776657386365,47.42,74624.41,0.0,0.15481,9e-05,13.69828]
[1776657386383,47.42,74639.27,0.0,0.15612,9e-05,13.77688]
[1776657387187,47.42,74639.27,0.0,0.15612,9e-05,13.77688]
[1776657388700,47.42,74643.66,0.0,0.1565,9e-05,13.80007]
[1776657393181,47.42,74638.55,0.0,0.15601,9e-05,13.76821]
[1776657393360,47.42,74638.55,0.0,0.15601,9e-05,13.76821]
[1776657393431,47.42,74637.77,0.0,0.15594,9e-05,13.76402]
[1776657394050,47.42,74637.77,0.0,0.15594,9e-05,13.76402]
[1776657400177,47.42,74633.9,0.0,0.15559,9e-05,13.7433]
[1776657405426,47.42,74632.48,0.0,0.15546,9e-05,13.73555]
[1776657411467,47.41,74632.2,0.0,0.15544,9e-05,13.73384]
[1776657416506,47.41,74630.59,0.0,0.15529,9e-05,13.72511]
[1776657421539,47.41,74630.92,0.0,0.15532,9e-05,13.72666]
[1776657426574,47.41,74626.32,0.0,0.15491,9e-05,13.70222]
[1776657431609,47.41,74625.11,0.0,0.15481,9e-05,13.69575]
[1776657436644,47.41,74623.34,0.0,0.15465,9e-05,13.68631]
[1776657441680,47.41,74620.65,0.0,0.15442,9e-05,13.67206]
[1776657447722,47.41,74620.44,0.0,0.1544,9e-05,13.67093]
[1776657450235,47.41,74627.71,0.0,0.15503,9e-05,13.70936]
[1776657450280,47.41,74635.06,0.0,0.15567,9e-05,13.74816]
[1776657452081,47.41,74635.06,0.0,0.15567,9e-05,13.74805]
[1776657452630,47.41,74634.81,0.0,0.15561,9e-05,13.74207]
[1776657452758,47.41,74634.81,0.0,0.15561,9e-05,13.74198]
[1776657458271,47.41,74632.73,0.0,0.15542,9e-05,13.73065]
[1776657458285,47.41,74632.73,0.0,0.15542,9e-05,13.73065]
[1776657458305,47.41,74632.52,0.0,0.1554,9e-05,13.72946]
[1776657464592,47.41,74634.14,0.0,0.15553,9e-05,13.73763]
[1776657469040,47.41,74633.84,0.0,0.1555,9e-05,13.73575]
[1776657469139,47.41,74633.84,0.0,0.1555,9e-05,13.73562]
[1776657476925,47.41,74633.84,0.0,0.15549,9e-05,13.73508]
[1776657481959,47.4,74639.85,0.0,0.15601,9e-05,13.76661]
[1776657483259,47.4,74639.85,0.0,0.15601,9e-05,13.76661]
[1776657483584,47.4,74641.83,0.0,0.15618,9e-05,13.77699]
[1776657488610,47.4,74643.96,0.0,0.15637,9e-05,13.78807]
[1776657490884,47.4,74643.96,0.0,0.15637,9e-05,13.78799]
[1776657490898,47.4,74643.96,0.0,0.15637,9e-05,13.78799]
[1776657491023,47.4,74643.96,0.0,0.15637,9e-05,13.78795]
[1776657492921,47.4,74643.96,0.0,0.15637,9e-05,13.78795]
[1776657493303,47.4,74648.58,0.0,0.15677,9e-05,13.81226]
[1776657496966,47.4,74648.58,0.0,0.15677,9e-05,13.81208]
[1776657496996,47.4,74648.58,0.0,0.15677,9e-05,13.81208]
[1776657497095,47.4,74648.58,0.0,0.15677,9e-05,13.81202]
[1776657498989,47.4,74648.58,0.0,0.15677,9e-05,13.81202]
[1776657499130,47.4,74648.58,0.0,0.15677,9e-05,13.81202]
[1776657499605,47.4,74648.58,0.0,0.15676,9e-05,13.8119]
[1776657500545,47.4,74638.88,0.0,0.15591,9e-05,13.76053]
[1776657501898,47.4,74636.69,0.0,0.15572,9e-05,13.74894]
[1776657501901,47.4,74636.69,0.0,0.15572,9e-05,13.74894]
[1776657501951,47.4,74636.69,0.0,0.15572,9e-05,13.74894]
[1776657502608,47.4,74636.69,0.0,0.15572,9e-05,13.74894]
[1776657502102,47.4,74636.69,0.0,0.15572,9e-05,13.74894]
[1776657503065,47.4,74636.69,0.0,0.15572,9e-05,13.74894]
[1776657503578,47.4,74635.68,0.0,0.15563,9e-05,13.74359]
[1776657505084,47.4,74635.7,0.0,0.15563,9e-05,13.7437]
[1776657505110,47.4,74635.7,0.0,0.15563,9e-05,13.7437]
[1776657505119,47.4,74635.7,0.0,0.15563,9e-05,13.7437]
[1776657505153,47.4,74635.7,0.0,0.15563,9e-05,13.7437]
[1776657506130,47.4,74635.7,0.0,0.15563,9e-05,13.7437]
[1776657507093,47.4,74635.7,0.0,0.15563,9e-05,13.7437]
[1776657507105,47.4,74635.7,0.0,0.15563,9e-05,13.7437]
[1776657507547,47.4,74635.43,0.0,0.15561,9e-05,13.74227]
[1776657510086,47.4,74634.03,0.0,0.15549,9e-05,13.73487]
[1776657511687,47.4,74633.13,0.0,0.15537,9e-05,13.72558]
[1776657511771,47.4,74633.13,0.0,0.15537,9e-05,13.72558]
[1776657512172,47.4,74633.13,0.0,0.15537,9e-05,13.72558]
[1776657513352,47.4,74633.13,0.0,0.15537,9e-05,13.72558]
[1776657513576,47.4,74636.28,0.0,0.15564,9e-05,13.74224]
[1776657514335,47.4,74636.28,0.0,0.15564,9e-05,13.74224]
[1776657514623,47.4,74636.28,0.0,0.15564,9e-05,13.74222]
[1776657515968,47.4,74636.72,0.0,0.15568,9e-05,13.74455]
[1776657515972,47.4,74636.72,0.0,0.15568,9e-05,13.74455]
[1776657515980,47.4,74636.72,0.0,0.15568,9e-05,13.74455]
[1776657516200,47.4,74636.72,0.0,0.15568,9e-05,13.74455]
[1776657517407,47.4,74636.72,0.0,0.15568,9e-05,13.74455]
[1776657517584,47.4,74635.56,0.0,0.15558,9e-05,13.73841]
[1776657517995,47.4,74635.56,0.0,0.15558,9e-05,13.73841]
[1776657518624,47.4,74635.56,0.0,0.15558,9e-05,13.73841]
[1776657519468,47.4,74635.56,0.0,0.15558,9e-05,13.73841]
[1776657519487,47.4,74635.56,0.0,0.15558,9e-05,13.73841]
[1776657519564,47.4,74636.62,0.0,0.15567,9e-05,13.74401]
[1776657521478,47.4,74636.62,0.0,0.15567,9e-05,13.74401]
[1776657521548,47.4,74637.28,0.0,0.15573,9e-05,13.74749]
[1776657526571,47.4,74641.62,0.0,0.15611,9e-05,13.77039]
[1776657531638,47.4,74644.35,0.0,0.15635,9e-05,13.78456]
[1776657531641,47.4,74644.35,0.0,0.15635,9e-05,13.78456]
[1776657531653,47.4,74644.35,0.0,0.15635,9e-05,13.78456]
[1776657531726,47.4,74644.44,0.0,0.15635,9e-05,13.78491]
[1776657532312,47.4,74644.44,0.0,0.15635,9e-05,13.78491]
[1776657533648,47.4,74644.44,0.0,0.15635,9e-05,13.78491]
[1776657533763,47.4,74644.44,0.0,0.15635,9e-05,13.78491]
[1776657533864,47.4,74644.49,0.0,0.15635,9e-05,13.78504]
[1776657535647,47.4,74644.49,0.0,0.15635,9e-05,13.78504]
[1776657536615,47.4,74644.82,0.0,0.15638,9e-05,13.78655]
[1776657537736,47.4,74645.05,0.0,0.1564,9e-05,13.78776]
[1776657537754,47.4,74645.05,0.0,0.1564,9e-05,13.78776]
[1776657538328,47.4,74645.05,0.0,0.1564,9e-05,13.78768]
[1776657539708,47.4,74645.05,0.0,0.1564,9e-05,13.78768]
[1776657540560,47.4,74642.34,0.0,0.15616,9e-05,13.77318]
[1776657541748,47.4,74641.79,0.0,0.15611,9e-05,13.7702]
[1776657541762,47.4,74641.79,0.0,0.15611,9e-05,13.7702]
[1776657544292,47.4,74640.79,0.0,0.15602,9e-05,13.76476]
[1776657544519,47.4,74640.47,0.0,0.15599,9e-05,13.76299]
[1776657545186,47.4,74640.47,0.0,0.15599,9e-05,13.76299]
[1776657545197,47.4,74640.47,0.0,0.15599,9e-05,13.76299]
[1776657545201,47.4,74640.47,0.0,0.15599,9e-05,13.76299]
[1776657545230,47.4,74640.47,0.0,0.15599,9e-05,13.76299]
[1776657545403,47.4,74640.47,0.0,0.15599,9e-05,13.76291]
[1776657545782,47.4,74640.47,0.0,0.15599,9e-05,13.76291]
[1776657546583,47.4,74639.88,0.0,0.15593,9e-05,13.75972]
[1776657547816,47.4,74639.46,0.0,0.15589,9e-05,13.75742]
[1776657551263,47.4,74637.48,0.0,0.15572,9e-05,13.74672]
[1776657551271,47.4,74637.48,0.0,0.15572,9e-05,13.74672]
[1776657551275,47.4,74637.48,0.0,0.15572,9e-05,13.74672]
[1776657551302,47.4,74637.48,0.0,0.15572,9e-05,13.74672]
[1776657551445,47.39,74637.48,0.0,0.15571,9e-05,13.74664]
[1776657551872,47.39,74637.48,0.0,0.15571,9e-05,13.74664]
[1776657552530,47.39,74636.68,0.0,0.15564,9e-05,13.74233]
[1776657553899,47.39,74636.68,0.0,0.15564,9e-05,13.74225]
[1776657553907,47.39,74636.68,0.0,0.15564,9e-05,13.74225]
[1776657557973,47.39,74634.4,0.0,0.15544,9e-05,13.72987]
[1776657558029,47.39,74634.4,0.0,0.15544,9e-05,13.72987]
[1776657558124,47.39,74634.27,0.0,0.15542,9e-05,13.7291]
[1776657559314,47.39,74634.27,0.0,0.15542,9e-05,13.7291]
[1776657559326,47.39,74634.27,0.0,0.15542,9e-05,13.7291]
[1776657559537,47.39,74634.27,0.0,0.15542,9e-05,13.72901]
[1776657559990,47.39,74634.27,0.0,0.15542,9e-05,13.72901]
[1776657560006,47.39,74634.27,0.0,0.15542,9e-05,13.72901]
[1776657560014,47.39,74634.27,0.0,0.15542,9e-05,13.72901]
[1776657560139,47.39,74634.27,0.0,0.15542,9e-05,13.72893]
[1776657562031,47.39,74634.27,0.0,0.15542,9e-05,13.72893]
[1776657562525,47.39,74634.27,0.0,0.15542,9e-05,13.72876]
[1776657565145,47.39,74632.65,0.0,0.15527,9e-05,13.71993]
[1776657565149,47.39,74632.65,0.0,0.15527,9e-05,13.71993]
[1776657565151,47.39,74632.65,0.0,0.15527,9e-05,13.71993]
[1776657565547,47.39,74632.65,0.0,0.15527,9e-05,13.71993]
[1776657566072,47.39,74632.65,0.0,0.15527,9e-05,13.71993]
[1776657566129,47.39,74632.65,0.0,0.15527,9e-05,13.71993]
[1776657566678,47.39,74631.99,0.0,0.15521,9e-05,13.71625]
[1776657568251,47.39,74632.42,0.0,0.15525,9e-05,13.71853]
[1776657568301,47.39,74632.42,0.0,0.15525,9e-05,13.71853]
[1776657568567,47.39,74632.42,0.0,0.15525,9e-05,13.71843]
[1776657570253,47.39,74632.42,0.0,0.15525,9e-05,13.71843]
[1776657570561,47.39,74632.91,0.0,0.15529,9e-05,13.72082]
[1776657572847,47.39,74632.53,0.0,0.15521,9e-05,13.71407]
[1776657574297,47.39,74632.53,0.0,0.15521,9e-05,13.71396]
[1776657574363,47.39,74632.53,0.0,0.15521,9e-05,13.71396]
[1776657574404,47.39,74632.53,0.0,0.15521,9e-05,13.71396]
[1776657574410,47.39,74632.53,0.0,0.15521,9e-05,13.71396]
[1776657574554,47.39,74632.53,0.0,0.15521,9e-05,13.71386]
[1776657578336,47.39,74631.91,0.0,0.15515,9e-05,13.71026]
[1776657578349,47.39,74631.91,0.0,0.15515,9e-05,13.71026]
[1776657578642,47.39,74631.91,0.0,0.15514,9e-05,13.71005]
[1776657580380,47.39,74631.91,0.0,0.15514,9e-05,13.71005]
[1776657580481,47.39,74631.22,0.0,0.15508,9e-05,13.70629]
[1776657582430,47.39,74631.22,0.0,0.15508,9e-05,13.70618]
[1776657582438,47.39,74631.22,0.0,0.15508,9e-05,13.70618]
[1776657585165,47.38,74631.22,0.0,0.15507,9e-05,13.70575]
[1776657585175,47.38,74631.22,0.0,0.15507,9e-05,13.70575]
[1776657585177,47.38,74631.22,0.0,0.15507,9e-05,13.70575]
[1776657585238,47.38,74631.22,0.0,0.15507,9e-05,13.70575]
[1776657585686,47.38,74631.22,0.0,0.15507,9e-05,13.70564]
[1776657585979,47.38,74631.22,0.0,0.15507,9e-05,13.70564]
[1776657586501,47.38,74631.22,0.0,0.15507,9e-05,13.70564]
[1776657586695,47.38,74630.27,0.0,0.15498,9e-05,13.7005]
[1776657588521,47.38,74631.37,0.0,0.15508,9e-05,13.70619]
[1776657588539,47.38,74631.37,0.0,0.15508,9e-05,13.70619]
[1776657588542,47.38,74631.37,0.0,0.15508,9e-05,13.70619]
[1776657590561,47.38,74631.43,0.0,0.15508,9e-05,13.70626]
[1776657590617,47.38,74631.43,0.0,0.15508,9e-05,13.70626]
[1776657590721,47.38,74631.57,0.0,0.15509,9e-05,13.70688]
[1776657592582,47.38,74631.42,0.0,0.15508,9e-05,13.70609]
[1776657592683,47.38,74631.4,0.0,0.15507,9e-05,13.70573]
[1776657594633,47.38,74631.39,0.0,0.15507,9e-05,13.70567]
[1776657594643,47.38,74631.39,0.0,0.15507,9e-05,13.70567]
[1776657596774,47.38,74631.13,0.0,0.15504,9e-05,13.70392]
[1776657597735,47.38,74631.04,0.0,0.15503,9e-05,13.70319]
[1776657598707,47.38,74631.04,0.0,0.15503,9e-05,13.70319]
[1776657598712,47.38,74631.04,0.0,0.15503,9e-05,13.70319]
[1776657598721,47.38,74632.66,0.0,0.15517,9e-05,13.71163]
[1776657600737,47.38,74633.81,0.0,0.15527,9e-05,13.71771]
[1776657601628,47.38,74634.74,0.0,0.15534,9e-05,13.72236]
[1776657602862,47.38,74635.47,0.0,0.15541,9e-05,13.72609]
[1776657604161,47.38,74636.8,0.0,0.15552,9e-05,13.733]
[1776657604768,47.38,74638.2,0.0,0.15564,9e-05,13.74027]
[1776657604810,47.38,74638.2,0.0,0.15564,9e-05,13.74027]
[1776657604955,47.38,74638.2,0.0,0.15564,9e-05,13.74027]
[1776657605052,47.38,74637.97,0.0,0.15562,9e-05,13.7389]
[1776657606824,47.38,74638.1,0.0,0.15563,9e-05,13.73945]
[1776657607533,47.38,74638.64,0.0,0.15567,9e-05,13.74216]
[1776657608852,47.37,74638.64,0.0,0.15567,9e-05,13.74202]
[1776657608881,47.37,74638.64,0.0,0.15567,9e-05,13.74202]
[1776657608952,47.37,74638.78,0.0,0.15568,9e-05,13.74262]
[1776657610873,47.37,74638.78,0.0,0.15568,9e-05,13.74248]
[1776657611736,47.37,74640.54,0.0,0.15583,9e-05,13.75165]
[1776657616744,47.37,74640.79,0.0,0.15584,9e-05,13.7524]
[1776657616976,47.37,74640.42,0.0,0.15581,9e-05,13.7503]
[1776657616988,47.37,74640.42,0.0,0.15581,9e-05,13.7503]
[1776657617024,47.37,74639.99,0.0,0.15577,9e-05,13.74788]
[1776657619025,47.37,74639.58,0.0,0.15573,9e-05,13.74557]
[1776657619678,47.37,74639.58,0.0,0.15573,9e-05,13.74542]
[1776657621047,47.37,74638.85,0.0,0.15566,9e-05,13.74142]
[1776657621054,47.37,74638.85,0.0,0.15566,9e-05,13.74142]
[1776657621076,47.37,74638.85,0.0,0.15566,9e-05,13.74142]
[1776657621148,47.37,74638.85,0.0,0.15566,9e-05,13.74127]
[1776657623095,47.37,74638.85,0.0,0.15566,9e-05,13.74127]
[1776657623536,47.37,74637.81,0.0,0.15556,9e-05,13.73548]
[1776657627159,47.37,74636.77,0.0,0.15546,9e-05,13.72954]
[1776657627171,47.37,74636.77,0.0,0.15546,9e-05,13.72954]
[1776657632862,47.36,74635.32,0.0,0.15528,9e-05,13.71643]
[1776657633321,47.36,74635.32,0.0,0.15528,9e-05,13.71643]
[1776657633353,47.36,74635.32,0.0,0.15528,9e-05,13.71643]
[1776657633400,47.36,74635.32,0.0,0.15528,9e-05,13.71628]
[1776657635372,47.36,74635.32,0.0,0.15527,9e-05,13.71613]
[1776657635472,47.36,74635.32,0.0,0.15527,9e-05,13.71613]
[1776657635573,47.36,74635.77,0.0,0.15531,9e-05,13.71837]
[1776657637382,47.36,74636.05,0.0,0.15533,9e-05,13.7197]
[1776657637786,47.36,74636.54,0.0,0.15537,9e-05,13.72199]
[1776657638075,47.36,74636.54,0.0,0.15537,9e-05,13.72199]
[1776657638090,47.36,74636.54,0.0,0.15537,9e-05,13.72199]
[1776657638117,47.36,74636.54,0.0,0.15537,9e-05,13.72199]
[1776657638153,47.36,74636.54,0.0,0.15537,9e-05,13.72199]
[1776657638183,47.36,74636.54,0.0,0.15537,9e-05,13.72199]
[1776657638218,47.36,74633.7,0.0,0.15512,9e-05,13.70697]
[1776657639022,47.36,74633.7,0.0,0.15512,9e-05,13.70697]
[1776657639121,47.36,74630.93,0.0,0.15488,9e-05,13.69218]
[1776657640844,47.36,74630.93,0.0,0.15488,9e-05,13.69208]
[1776657642730,47.36,74633.3,0.0,0.15508,9e-05,13.7045]
[1776657643458,47.36,74633.71,0.0,0.15511,9e-05,13.70657]
[1776657643533,47.36,74633.71,0.0,0.15511,9e-05,13.70657]
[1776657643554,47.36,74634.98,0.0,0.15522,9e-05,13.71318]
[1776657645481,47.36,74634.55,0.0,0.15518,9e-05,13.71081]
[1776657645697,47.36,74634.13,0.0,0.15515,9e-05,13.70849]
[1776657646805,47.36,74634.09,0.0,0.15514,9e-05,13.70819]
[1776657646814,47.36,74634.09,0.0,0.15514,9e-05,13.70819]
[1776657646818,47.36,74634.09,0.0,0.15514,9e-05,13.70819]
[1776657646823,47.36,74634.09,0.0,0.15514,9e-05,13.70819]
[1776657647499,47.36,74634.09,0.0,0.15514,9e-05,13.70819]
[1776657647786,47.36,74629.72,0.0,0.15476,9e-05,13.68497]
[1776657649541,47.36,74627.4,0.0,0.15455,9e-05,13.67264]
[1776657649555,47.36,74627.4,0.0,0.15455,9e-05,13.67264]
[1776657654840,47.36,74620.32,0.0,0.15393,9e-05,13.6351]
[1776657659863,47.36,74619.44,0.0,0.15386,9e-05,13.63063]
[1776657664925,47.36,74614.01,0.0,0.15339,9e-05,13.60222]
[1776657666872,47.36,74612.93,0.0,0.1533,9e-05,13.59671]
[1776657672304,47.36,74609.56,0.0,0.15303,9e-05,13.57981]
[1776657677339,47.36,74614.3,0.0,0.15345,9e-05,13.6055]
[1776657679327,47.36,74614.59,0.0,0.15348,9e-05,13.60714]
[1776657684389,47.37,74614.25,0.0,0.15346,9e-05,13.60602]
[1776657689820,47.37,74614.74,0.0,0.15351,9e-05,13.60908]
[1776657690184,47.37,74615.97,0.0,0.15362,9e-05,13.6157]
[1776657695466,47.37,74612.77,0.0,0.15331,9e-05,13.59499]
[1776657701510,47.37,74612.85,0.0,0.15333,9e-05,13.59618]
[1776657706543,47.38,74611.11,0.0,0.15319,9e-05,13.5876]
[1776657711578,47.38,74609.64,0.0,0.15307,9e-05,13.58049]
[1776657716619,47.38,74610.21,0.0,0.15313,9e-05,13.58413]
[1776657717018,47.38,74610.21,0.0,0.15313,9e-05,13.58413]
[1776657717764,47.38,74623.37,0.0,0.15428,9e-05,13.65384]
[1776657718824,47.38,74623.37,0.0,0.15428,9e-05,13.65384]
[1776657718827,47.38,74623.37,0.0,0.15428,9e-05,13.65384]
[1776657718846,47.38,74623.37,0.0,0.15428,9e-05,13.65384]
[1776657718837,47.38,74628.78,0.0,0.15476,9e-05,13.68259]
[1776657718916,47.38,74628.78,0.0,0.15476,9e-05,13.68259]
[1776657718949,47.38,74628.78,0.0,0.15476,9e-05,13.68259]
[1776657719637,47.38,74628.78,0.0,0.15476,9e-05,13.68264]
[1776657722969,47.38,74630.14,0.0,0.15488,9e-05,13.68989]
[1776657723042,47.38,74630.14,0.0,0.15488,9e-05,13.68989]
[1776657723134,47.38,74630.14,0.0,0.15488,9e-05,13.68989]
[1776657723680,47.38,74631.7,0.0,0.15501,9e-05,13.69814]
[1776657724672,47.38,74642.93,0.0,0.156,9e-05,13.75753]
[1776657724950,47.38,74642.93,0.0,0.156,9e-05,13.75753]
[1776657725878,47.38,74647.33,0.0,0.15638,9e-05,13.7806]
[1776657726872,47.38,74647.33,0.0,0.15638,9e-05,13.7806]
[1776657726929,47.38,74643.99,0.0,0.15609,9e-05,13.7628]
[1776657726950,47.38,74643.99,0.0,0.15609,9e-05,13.7628]
[1776657726957,47.38,74643.99,0.0,0.15609,9e-05,13.7628]
[1776657727008,47.38,74643.99,0.0,0.15609,9e-05,13.7628]
[1776657727705,47.38,74640.73,0.0,0.1558,9e-05,13.74555]
[1776657728972,47.38,74640.54,0.0,0.15578,9e-05,13.74445]
[1776657729803,47.38,74640.62,0.0,0.15579,9e-05,13.74479]
[1776657730976,47.38,74640.62,0.0,0.15579,9e-05,13.74473]
[1776657731039,47.38,74640.62,0.0,0.15579,9e-05,13.74473]
[1776657732981,47.38,74641.35,0.0,0.15585,9e-05,13.74846]
[1776657733059,47.38,74641.35,0.0,0.15585,9e-05,13.74846]
[1776657733737,47.38,74639.28,0.0,0.15566,9e-05,13.73745]
[1776657734685,47.38,74639.28,0.0,0.15566,9e-05,13.73745]
[1776657734692,47.38,74639.28,0.0,0.15566,9e-05,13.73745]
[1776657734815,47.38,74637.21,0.0,0.15548,9e-05,13.72645]
[1776657735033,47.38,74637.21,0.0,0.15548,9e-05,13.72645]
[1776657735036,47.38,74637.21,0.0,0.15548,9e-05,13.72645]
[1776657735068,47.38,74637.21,0.0,0.15548,9e-05,13.72645]
[1776657735749,47.38,74637.21,0.0,0.15548,9e-05,13.72641]
[1776657737009,47.38,74636.81,0.0,0.15545,9e-05,13.72425]
[1776657737874,47.38,74636.37,0.0,0.15541,9e-05,13.72186]
[1776657739059,47.38,74635.63,0.0,0.15534,9e-05,13.71792]
[1776657739072,47.38,74635.63,0.0,0.15534,9e-05,13.71792]
[1776657739101,47.38,74635.63,0.0,0.15534,9e-05,13.71792]
[1776657739161,47.38,74635.63,0.0,0.15534,9e-05,13.71792]
[1776657740785,47.38,74635.63,0.0,0.15534,9e-05,13.71789]
[1776657741090,47.38,74635.63,0.0,0.15534,9e-05,13.71789]
[1776657741876,47.38,74635.43,0.0,0.15532,9e-05,13.71679]
[1776657745175,47.38,74632.91,0.0,0.1551,9e-05,13.70341]
[1776657745184,47.38,74632.91,0.0,0.1551,9e-05,13.70341]
[1776657745204,47.38,74632.91,0.0,0.1551,9e-05,13.70341]
[1776657745820,47.38,74632.91,0.0,0.1551,9e-05,13.70341]
[1776657747202,47.38,74632.91,0.0,0.1551,9e-05,13.70341]
[1776657747884,47.38,74633.59,0.0,0.15516,9e-05,13.70701]
[1776657751275,47.38,74634.13,0.0,0.15521,9e-05,13.70989]
[1776657751283,47.38,74634.13,0.0,0.15521,9e-05,13.70989]
[1776657751862,47.38,74634.13,0.0,0.15517,9e-05,13.70535]
[1776657753269,47.38,74634.13,0.0,0.15517,9e-05,13.70535]
[1776657753610,47.38,74633.54,0.0,0.15512,9e-05,13.70224]
[1776657757185,47.38,74632.38,0.0,0.15502,9e-05,13.69616]
[1776657757227,47.38,74632.38,0.0,0.15502,9e-05,13.69616]
[1776657758191,47.38,74631.72,0.0,0.15496,9e-05,13.69269]
[1776657758281,47.38,74631.72,0.0,0.15496,9e-05,13.69269]
[1776657758911,47.38,74626.02,0.0,0.15446,9e-05,13.66254]
[1776657759100,47.38,74626.02,0.0,0.15446,9e-05,13.66254]
[1776657759153,47.38,74626.02,0.0,0.15446,9e-05,13.66254]
[1776657759918,47.38,74617.89,0.0,0.15375,9e-05,13.61973]
[1776657761391,47.38,74613.52,0.0,0.15338,9e-05,13.59677]
[1776657761931,47.38,74612.28,0.0,0.15327,9e-05,13.59038]
[1776657768601,47.38,74614.89,0.0,0.15351,9e-05,13.60504]
[1776657774087,47.38,74609.15,0.0,0.15303,9e-05,13.57556]
[1776657780059,47.39,74608.81,0.0,0.15302,9e-05,13.57491]
[1776657785131,47.39,74607.85,0.0,0.15295,9e-05,13.57044]
[1776657791137,47.39,74607.55,0.0,0.15291,9e-05,13.56827]
[1776657797602,47.39,74607.77,0.0,0.15292,9e-05,13.56876]
[1776657803851,47.38,74610.68,0.0,0.15316,9e-05,13.58323]
[1776657809891,47.39,74611.04,0.0,0.1532,9e-05,13.58584]
[1776657812525,47.39,74621.56,0.0,0.15408,9e-05,13.63713]
[1776657815278,47.39,74617.74,0.0,0.15375,9e-05,13.61698]
[1776657821976,47.39,74620.32,0.0,0.15398,9e-05,13.6311]
[1776657827760,47.39,74622.56,0.0,0.15418,9e-05,13.64326]
[1776657828963,47.39,74624.72,0.0,0.15437,9e-05,13.65474]
[1776657829405,47.39,74628.38,0.0,0.15469,9e-05,13.67414]
[1776657830109,47.39,74628.38,0.0,0.15469,9e-05,13.67414]
[1776657831541,47.39,74631.17,0.0,0.15493,9e-05,13.68893]
[1776657831670,47.39,74631.17,0.0,0.15493,9e-05,13.68893]
[1776657831799,47.39,74631.17,0.0,0.15493,9e-05,13.68893]
[1776657831883,47.39,74631.17,0.0,0.15493,9e-05,13.68893]
[1776657831898,47.39,74632.34,0.0,0.15504,9e-05,13.69513]
[1776657838001,47.39,74633.05,0.0,0.1551,9e-05,13.69887]
[1776657841035,47.39,74631.81,0.0,0.15499,9e-05,13.69231]
[1776657842108,47.39,74631.53,0.0,0.15496,9e-05,13.69083]
[1776657842175,47.39,74631.53,0.0,0.15496,9e-05,13.69083]
[1776657842498,47.39,74628.99,0.0,0.15474,9e-05,13.67741]
[1776657843757,47.39,74617.29,0.0,0.15372,9e-05,13.61556]
[1776657849547,47.39,74618.0,0.0,0.15379,9e-05,13.61954]
[1776657854582,47.39,74618.42,0.0,0.15383,9e-05,13.62199]
[1776657859191,47.39,74618.42,0.0,0.15383,9e-05,13.6221]
[1776657860962,47.39,74619.28,0.0,0.15391,9e-05,13.62689]
[1776657862638,47.39,74608.19,0.0,0.15295,9e-05,13.56834]
[1776657863259,47.39,74608.19,0.0,0.15295,9e-05,13.56834]
[1776657863365,47.39,74608.19,0.0,0.15295,9e-05,13.56834]
[1776657865173,47.39,74604.14,0.0,0.15259,9e-05,13.54668]
[1776657865992,47.39,74604.08,0.0,0.15259,9e-05,13.54638]
[1776657869210,47.39,74604.17,0.0,0.1526,9e-05,13.54723]
[1776657869272,47.39,74604.17,0.0,0.1526,9e-05,13.54723]
[1776657869308,47.39,74604.17,0.0,0.1526,9e-05,13.54723]
[1776657876736,47.39,74605.3,0.0,0.15267,9e-05,13.54918]
[1776657877353,47.39,74605.3,0.0,0.15267,9e-05,13.54918]
[1776657877976,47.39,74605.1,0.0,0.15265,9e-05,13.54812]
[1776657883236,47.39,74605.13,0.0,0.15265,9e-05,13.54825]
[1776657883374,47.39,74605.13,0.0,0.15265,9e-05,13.54825]
[1776657883785,47.39,74605.13,0.0,0.15265,9e-05,13.54825]
[1776657888835,47.39,74602.95,0.0,0.15246,9e-05,13.53668]
[1776657890294,47.39,74599.67,0.0,0.15218,9e-05,13.51936]
[1776657892172,47.39,74588.55,0.0,0.15122,9e-05,13.46046]
[1776657897702,47.39,74578.41,0.0,0.15034,9e-05,13.40694]
[1776657902823,47.39,74578.14,0.0,0.15033,9e-05,13.40579]
[1776657904625,47.4,74575.09,0.0,0.15007,9e-05,13.38983]
[1776657904706,47.4,74575.09,0.0,0.15007,9e-05,13.38983]
[1776657904975,47.4,74564.46,0.0,0.14916,9e-05,13.33382]
[1776657905908,47.4,74564.46,0.0,0.14916,9e-05,13.33382]
[1776657906009,47.4,74563.97,0.0,0.14912,9e-05,13.33137]
[1776657911705,47.4,74561.62,0.0,0.14893,9e-05,13.31983]
[1776657917069,47.4,74555.47,0.0,0.14842,9e-05,13.28831]
[1776657918024,47.4,74549.9,0.0,0.14796,8e-05,13.2593]
[1776657920622,47.4,74545.61,0.0,0.1476,8e-05,13.23715]
[1776657920932,47.4,74545.61,0.0,0.1476,8e-05,13.23715]
[1776657921085,47.4,74545.61,0.0,0.1476,8e-05,13.23715]
[1776657922107,47.41,74534.32,0.0,0.14665,8e-05,13.17816]
[1776657926087,47.41,74535.74,0.0,0.14678,8e-05,13.186]
[1776657931742,47.41,74537.46,0.0,0.1469,8e-05,13.19133]
[1776657937785,47.41,74547.16,0.0,0.14773,8e-05,13.24315]
[1776657942820,47.41,74547.72,0.0,0.14779,8e-05,13.24686]
[1776657948234,47.42,74548.55,0.0,0.14788,8e-05,13.25212]
[1776657953521,47.42,74547.44,0.0,0.14779,8e-05,13.24692]
[1776657959085,47.42,74544.55,0.0,0.14755,8e-05,13.23173]
[1776657964497,47.42,74542.34,0.0,0.14736,8e-05,13.22016]
[1776657966427,47.42,74544.07,0.0,0.14751,8e-05,13.22935]
[1776657968141,47.42,74544.89,0.0,0.14758,8e-05,13.23368]
[1776657969006,47.42,74552.35,0.0,0.14822,9e-05,13.27323]
[1776657973202,47.42,74552.45,0.0,0.14823,9e-05,13.27426]
[1776657974043,47.42,74550.48,0.0,0.14807,8e-05,13.26422]
[1776657974663,47.42,74550.48,0.0,0.14807,8e-05,13.26422]
[1776657979341,47.43,74545.99,0.0,0.14771,8e-05,13.2414]
[1776657980166,47.43,74548.32,0.0,0.14791,8e-05,13.25399]
[1776657983249,47.43,74551.84,0.0,0.14821,8e-05,13.27281]
[1776657983350,47.43,74551.72,0.0,0.1482,8e-05,13.2723]
[1776657988514,47.43,74551.7,0.0,0.14821,8e-05,13.27282]
[1776657994556,47.43,74550.37,0.0,0.14808,8e-05,13.26233]
[1776657996093,47.43,74550.37,0.0,0.14808,8e-05,13.26233]
[1776657996094,47.43,74551.67,0.0,0.14819,8e-05,13.26937]
[1776657997126,47.43,74562.63,0.0,0.14913,9e-05,13.32732]
[1776657997394,47.43,74562.63,0.0,0.14913,9e-05,13.32732]
[1776657997458,47.43,74562.63,0.0,0.14913,9e-05,13.32732]
[1776658002461,47.44,74565.88,0.0,0.14941,9e-05,13.34491]
[1776658003364,47.44,74565.88,0.0,0.14941,9e-05,13.34499]
[1776658003451,47.44,74565.88,0.0,0.14941,9e-05,13.34499]
[1776658004074,47.44,74565.88,0.0,0.14941,9e-05,13.34499]
[1776658004086,47.44,74565.88,0.0,0.14941,9e-05,13.34499]
[1776658004138,47.44,74565.88,0.0,0.14941,9e-05,13.34499]
[1776658004149,47.44,74565.88,0.0,0.14941,9e-05,13.34507]
[1776658005542,47.44,74565.88,0.0,0.14942,9e-05,13.34518]
[1776658006175,47.44,74567.65,0.0,0.14957,9e-05,13.35461]
[1776658007583,47.44,74569.13,0.0,0.1497,9e-05,13.3625]
[1776658007590,47.44,74569.13,0.0,0.1497,9e-05,13.3625]
[1776658007897,47.44,74569.13,0.0,0.1497,9e-05,13.3625]
[1776658007934,47.44,74568.18,0.0,0.14962,9e-05,13.35757]
[1776658008778,47.44,74568.18,0.0,0.14962,9e-05,13.35757]
[1776658008864,47.44,74568.18,0.0,0.14962,9e-05,13.35757]
[1776658008924,47.44,74568.18,0.0,0.14962,9e-05,13.35757]
[1776658009583,47.44,74567.86,0.0,0.14959,9e-05,13.35596]
[1776658009702,47.44,74567.86,0.0,0.14959,9e-05,13.35596]
[1776658010174,47.44,74567.58,0.0,0.14957,9e-05,13.35457]
[1776658011666,47.44,74569.34,0.0,0.14972,9e-05,13.36393]
[1776658011675,47.44,74569.34,0.0,0.14972,9e-05,13.36393]
[1776658011826,47.44,74569.34,0.0,0.14972,9e-05,13.36393]
[1776658012179,47.44,74569.39,0.0,0.14973,9e-05,13.36427]
[1776658012463,47.44,74569.39,0.0,0.14973,9e-05,13.36427]
[1776658013230,47.44,74569.39,0.0,0.14973,9e-05,13.36427]
[1776658013241,47.44,74569.39,0.0,0.14973,9e-05,13.36427]
[1776658013243,47.44,74569.39,0.0,0.14973,9e-05,13.36427]
[1776658013277,47.44,74569.39,0.0,0.14973,9e-05,13.36427]
[1776658013677,47.44,74569.39,0.0,0.14973,9e-05,13.36427]
[1776658014062,47.44,74569.39,0.0,0.14973,9e-05,13.36427]
[1776658014116,47.44,74569.39,0.0,0.14973,9e-05,13.36441]
[1776658015761,47.44,74569.2,0.0,0.14971,9e-05,13.36348]
[1776658015801,47.44,74569.2,0.0,0.14971,9e-05,13.36348]
[1776658015843,47.44,74568.93,0.0,0.14969,9e-05,13.36213]
[1776658017790,47.44,74568.93,0.0,0.14969,9e-05,13.3622]
[1776658018108,47.44,74569.82,0.0,0.14977,9e-05,13.36696]
[1776658019837,47.44,74569.82,0.0,0.14977,9e-05,13.36703]
[1776658019847,47.44,74569.82,0.0,0.14977,9e-05,13.36703]
[1776658021883,47.44,74566.03,0.0,0.14945,9e-05,13.3472]
[1776658021888,47.44,74566.03,0.0,0.14945,9e-05,13.3472]
[1776658022934,47.44,74562.64,0.0,0.14916,9e-05,13.32943]
[1776658022951,47.44,74562.64,0.0,0.14916,9e-05,13.32943]
[1776658023035,47.44,74562.64,0.0,0.14916,9e-05,13.32943]
[1776658023046,47.44,74562.64,0.0,0.14916,9e-05,13.32943]
[1776658023075,47.44,74561.32,0.0,0.14905,9e-05,13.3226]
[1776658023411,47.44,74561.32,0.0,0.14905,9e-05,13.3226]
[1776658023759,47.44,74561.32,0.0,0.14905,9e-05,13.32273]
[1776658024795,47.44,74561.32,0.0,0.14905,9e-05,13.32273]
[1776658024803,47.44,74561.32,0.0,0.14905,9e-05,13.32273]
[1776658024904,47.44,74555.88,0.0,0.14859,9e-05,13.29421]
[1776658031445,47.44,74555.66,0.0,0.14859,9e-05,13.29392]
[1776658032824,47.44,74555.66,0.0,0.14859,9e-05,13.29392]
[1776658032874,47.45,74555.7,0.0,0.1486,9e-05,13.29442]
[1776658038863,47.45,74555.11,0.0,0.14856,9e-05,13.2922]
[1776658045913,47.45,74555.16,0.0,0.14858,9e-05,13.29348]
[1776658050947,47.45,74555.11,0.0,0.14859,9e-05,13.29391]
[1776658057628,47.46,74555.14,0.0,0.14857,9e-05,13.2905]
[1776658062662,47.46,74555.42,0.0,0.1486,9e-05,13.29266]
[1776658068070,47.46,74555.52,0.0,0.14862,9e-05,13.29391]
[1776658073103,47.46,74552.18,0.0,0.14835,9e-05,13.27701]
[1776658078138,47.46,74552.77,0.0,0.14841,9e-05,13.28036]
[1776658080280,47.47,74553.54,0.0,0.14847,9e-05,13.28456]
[1776658081163,47.47,74572.78,0.0,0.15012,9e-05,13.38623]
[1776658082020,47.47,74572.78,0.0,0.15012,9e-05,13.38623]
[1776658082380,47.47,74572.78,0.0,0.15012,9e-05,13.38631]
[1776658083174,47.47,74573.75,0.0,0.15021,9e-05,13.39146]
[1776658083707,47.47,74573.75,0.0,0.15021,9e-05,13.39146]
[1776658085282,47.47,74583.61,0.0,0.15105,9e-05,13.44348]
[1776658085341,47.47,74583.61,0.0,0.15105,9e-05,13.44348]
[1776658085359,47.47,74583.61,0.0,0.15105,9e-05,13.44348]
[1776658085367,47.47,74583.61,0.0,0.15105,9e-05,13.44348]
[1776658086197,47.47,74584.5,0.0,0.15113,9e-05,13.44813]
[1776658091230,47.47,74583.41,0.0,0.15103,9e-05,13.44215]
[1776658096266,47.46,74583.01,0.0,0.15099,9e-05,13.43963]
[1776658097624,47.46,74582.73,0.0,0.15096,9e-05,13.43806]
[1776658097720,47.46,74582.73,0.0,0.15096,9e-05,13.43806]
[1776658098279,47.46,74583.51,0.0,0.15103,9e-05,13.44215]
[1776658099249,47.46,74583.51,0.0,0.15103,9e-05,13.44215]
[1776658099334,47.46,74579.03,0.0,0.15064,9e-05,13.41842]
[1776658099779,47.46,74579.03,0.0,0.15064,9e-05,13.41842]
[1776658100292,47.46,74574.5,0.0,0.15025,9e-05,13.39446]
[1776658106333,47.46,74573.88,0.0,0.1502,9e-05,13.39088]
[1776658111370,47.46,74571.18,0.0,0.14992,9e-05,13.37185]
[1776658117412,47.46,74573.18,0.0,0.15009,9e-05,13.38211]
[1776658122258,47.46,74572.85,0.0,0.15006,9e-05,13.38023]
[1776658130582,47.46,74574.71,0.0,0.15021,9e-05,13.38967]
[1776658136545,47.46,74574.26,0.0,0.15016,9e-05,13.38687]
[1776658142006,47.46,74573.39,0.0,0.15008,9e-05,13.38198]
[1776658147625,47.46,74575.18,0.0,0.15023,9e-05,13.39116]
[1776658152512,47.45,74578.51,0.0,0.15051,9e-05,13.40842]
[1776658157701,47.45,74582.69,0.0,0.15086,9e-05,13.42996]
[1776658162732,47.45,74582.87,0.0,0.15087,9e-05,13.4304]
[1776658169997,47.45,74581.86,0.0,0.15078,9e-05,13.42467]
[1776658175824,47.45,74584.09,0.0,0.15091,9e-05,13.43097]
[1776658182248,47.45,74583.56,0.0,0.15086,9e-05,13.42778]
[1776658188914,47.44,74573.83,0.0,0.15002,9e-05,13.37593]
[1776658191678,47.44,74566.67,0.0,0.1494,9e-05,13.33815]
[1776658191738,47.44,74566.67,0.0,0.1494,9e-05,13.33815]
[1776658192922,47.44,74559.41,0.0,0.14879,9e-05,13.29995]
[1776658192990,47.44,74556.63,0.0,0.14855,9e-05,13.28537]
[1776658194719,47.45,74556.63,0.0,0.14855,9e-05,13.28545]
[1776658194838,47.45,74556.63,0.0,0.14855,9e-05,13.28545]
[1776658194957,47.45,74555.61,0.0,0.14847,9e-05,13.28016]
[1776658198257,47.45,74549.73,0.0,0.14797,8e-05,13.24927]
[1776658200685,47.45,74548.84,0.0,0.14789,8e-05,13.24458]
[1776658201000,47.45,74549.08,0.0,0.14791,8e-05,13.24584]
[1776658203219,47.45,74559.07,0.0,0.14877,9e-05,13.29867]
[1776658209057,47.45,74559.15,0.0,0.14878,9e-05,13.29963]
[1776658213214,47.45,74558.62,0.0,0.14874,9e-05,13.29711]
[1776658213289,47.45,74558.87,0.0,0.14876,9e-05,13.29853]
[1776658220135,47.45,74555.48,0.0,0.14849,9e-05,13.28139]
[1776658226174,47.45,74554.81,0.0,0.14844,9e-05,13.27829]
[1776658227919,47.45,74555.06,0.0,0.14846,9e-05,13.27984]
[1776658227929,47.45,74555.06,0.0,0.14846,9e-05,13.27984]
[1776658228015,47.45,74555.06,0.0,0.14847,9e-05,13.28007]
[1776658231487,47.46,74554.97,0.0,0.14842,9e-05,13.27541]
[1776658231877,47.46,74554.97,0.0,0.14842,9e-05,13.27541]
[1776658231976,47.46,74554.97,0.0,0.14843,9e-05,13.27553]
[1776658233513,47.46,74554.97,0.0,0.14843,9e-05,13.27565]
[1776658234234,47.46,74554.97,0.0,0.14843,9e-05,13.27577]
[1776658242036,47.46,74554.53,0.0,0.1484,9e-05,13.27397]
[1776658243689,47.46,74554.53,0.0,0.14841,9e-05,13.27448]
[1776658243777,47.46,74554.53,0.0,0.14841,9e-05,13.27461]
[1776658244473,47.46,74554.53,0.0,0.14841,9e-05,13.27461]
[1776658245623,47.46,74554.53,0.0,0.14841,9e-05,13.27474]
[1776658251506,47.46,74555.76,0.0,0.14853,9e-05,13.2821]
[1776658254870,47.46,74555.74,0.0,0.14854,9e-05,13.28237]
[1776658255876,47.46,74555.85,0.0,0.14855,9e-05,13.28307]
[1776658256388,47.46,74555.61,0.0,0.14853,9e-05,13.28178]
[1776658257916,47.46,74555.5,0.0,0.14852,9e-05,13.28117]
[1776658258402,47.46,74555.4,0.0,0.14851,9e-05,13.28062]
[1776658260392,47.46,74554.69,0.0,0.14845,9e-05,13.27686]
[1776658262025,47.46,74551.42,0.0,0.14817,8e-05,13.2596]
[1776658262430,47.46,74551.42,0.0,0.14817,8e-05,13.25959]
[1776658265083,47.46,74549.65,0.0,0.14802,8e-05,13.25029]
[1776658270798,47.47,74546.79,0.0,0.14778,8e-05,13.23544]
[1776658275955,47.47,74548.54,0.0,0.14793,8e-05,13.24468]
[1776658278602,47.47,74541.98,0.0,0.14737,8e-05,13.21018]
[1776658283664,47.47,74538.57,0.0,0.14709,8e-05,13.19251]
[1776658289269,47.47,74534.67,0.0,0.14677,8e-05,13.17237]
[1776658294654,47.47,74534.09,0.0,0.14669,8e-05,13.16521]
[1776658301703,47.47,74532.35,0.0,0.14654,8e-05,13.15618]
[1776658306738,47.47,74530.22,0.0,0.14637,8e-05,13.14538]
[1776658312781,47.47,74529.9,0.0,0.14635,8e-05,13.14421]
[1776658317843,47.47,74523.53,0.0,0.14582,8e-05,13.11117]
[1776658318067,47.47,74523.53,0.0,0.14582,8e-05,13.11117]
[1776658318163,47.47,74523.29,0.0,0.1458,8e-05,13.11002]
[1776658323858,47.47,74521.2,0.0,0.14563,8e-05,13.09901]
[1776658328878,47.47,74525.43,0.0,0.14598,8e-05,13.12145]
[1776658330260,47.47,74525.66,0.0,0.14601,8e-05,13.12278]
[1776658330358,47.48,74525.59,0.0,0.146,8e-05,13.12252]
[1776658335940,47.48,74526.05,0.0,0.14605,8e-05,13.12559]
[1776658338514,47.48,74525.94,0.0,0.14604,8e-05,13.12512]
[1776658349037,47.48,74528.96,0.0,0.14632,8e-05,13.1422]
[1776658353108,47.48,74528.32,0.0,0.14623,8e-05,13.13459]
[1776658353193,47.48,74528.32,0.0,0.14623,8e-05,13.13459]
[1776658355932,47.48,74528.08,0.0,0.14621,8e-05,13.13354]
[1776658356754,47.48,74527.12,0.0,0.14614,8e-05,13.12872]
[1776658363532,47.49,74527.12,0.0,0.14614,8e-05,13.12917]
[1776658370445,47.49,74527.18,0.0,0.14616,8e-05,13.13039]
[1776658371966,47.49,74527.19,0.0,0.14617,8e-05,13.13078]
[1776658372102,47.49,74527.19,0.0,0.14617,8e-05,13.13078]
[1776658372140,47.49,74527.19,0.0,0.14617,8e-05,13.13078]
[1776658372255,47.49,74539.0,0.0,0.14717,8e-05,13.19289]
[1776658372844,47.49,74539.0,0.0,0.14717,8e-05,13.19289]
[1776658372902,47.49,74539.0,0.0,0.14717,8e-05,13.19289]
[1776658377101,47.49,74543.87,0.0,0.14759,8e-05,13.21925]
[1776658377236,47.49,74545.5,0.0,0.14773,8e-05,13.22802]
[1776658382276,47.49,74548.3,0.0,0.14799,8e-05,13.24369]
[1776658387304,47.5,74550.64,0.0,0.1482,8e-05,13.25692]
[1776658392340,47.5,74548.76,0.0,0.14805,8e-05,13.24795]
[1776658397374,47.5,74549.06,0.0,0.1481,8e-05,13.25048]
[1776658404060,47.51,74549.37,0.0,0.14814,8e-05,13.25331]
[1776658409530,47.51,74549.37,0.0,0.14815,8e-05,13.25364]
[1776658415500,47.51,74544.8,0.0,0.14774,8e-05,13.2261]
[1776658420535,47.51,74548.29,0.0,0.14803,8e-05,13.24447]
[1776658425570,47.51,74548.83,0.0,0.14809,8e-05,13.2478]
[1776658430605,47.52,74549.31,0.0,0.14814,8e-05,13.25108]
[1776658435640,47.52,74548.32,0.0,0.14806,8e-05,13.24629]
[1776658440675,47.52,74548.69,0.0,0.1481,8e-05,13.2482]
[1776658445710,47.52,74539.35,0.0,0.1473,8e-05,13.19913]
[1776658451559,47.52,74539.62,0.0,0.14733,8e-05,13.20046]
[1776658451620,47.52,74539.62,0.0,0.14733,8e-05,13.20046]
[1776658452426,47.52,74539.98,0.0,0.14736,8e-05,13.2024]
[1776658452515,47.52,74540.38,0.0,0.14739,8e-05,13.20456]
[1776658458521,47.52,74540.92,0.0,0.14744,8e-05,13.20764]
[1776658458608,47.52,74540.92,0.0,0.14744,8e-05,13.20777]
[1776658460289,47.52,74540.92,0.0,0.14744,8e-05,13.20777]
[1776658460354,47.52,74541.97,0.0,0.14753,8e-05,13.21343]
[1776658466497,47.52,74542.78,0.0,0.14761,8e-05,13.21815]
[1776658467498,47.52,74542.78,0.0,0.14761,8e-05,13.21815]
[1776658467673,47.52,74542.78,0.0,0.14761,8e-05,13.21815]
[1776658477932,47.52,74543.8,0.0,0.14767,8e-05,13.21983]
[1776658482043,47.52,74546.12,0.0,0.14787,8e-05,13.2324]
[1776658482102,47.52,74546.12,0.0,0.14787,8e-05,13.2324]
[1776658482912,47.52,74545.38,0.0,0.14781,8e-05,13.22861]
[1776658482942,47.52,74545.38,0.0,0.14781,8e-05,13.22861]
[1776658482976,47.52,74545.38,0.0,0.14781,8e-05,13.22861]
[1776658483004,47.52,74545.38,0.0,0.14781,8e-05,13.22861]
[1776658483013,47.52,74544.44,0.0,0.14773,8e-05,13.22366]
[1776658483955,47.52,74544.44,0.0,0.14773,8e-05,13.22366]
[1776658484974,47.53,74541.19,0.0,0.14746,8e-05,13.20678]
[1776658485607,47.53,74539.33,0.0,0.14731,8e-05,13.19713]
[1776658487079,47.53,74537.76,0.0,0.14718,8e-05,13.189]
[1776658488260,47.53,74536.46,0.0,0.14707,8e-05,13.18231]
[1776658488269,47.53,74536.46,0.0,0.14707,8e-05,13.18231]
[1776658488340,47.53,74536.08,0.0,0.14704,8e-05,13.18045]
[1776658488973,47.53,74536.08,0.0,0.14704,8e-05,13.18045]
[1776658489658,47.53,74536.08,0.0,0.14704,8e-05,13.1806]
[1776658491138,47.53,74536.08,0.0,0.14704,8e-05,13.1806]
[1776658491661,47.53,74533.26,0.0,0.14681,8e-05,13.16606]
[1776658493205,47.53,74533.26,0.0,0.14681,8e-05,13.16606]
[1776658493610,47.53,74526.86,0.0,0.14627,8e-05,13.13248]
[1776658493943,47.53,74526.86,0.0,0.14627,8e-05,13.13248]
[1776658494046,47.53,74526.86,0.0,0.14627,8e-05,13.13248]
[1776658495101,47.53,74526.86,0.0,0.14627,8e-05,13.13248]
[1776658495378,47.53,74526.86,0.0,0.14627,8e-05,13.13248]
[1776658495700,47.53,74526.17,0.0,0.14621,8e-05,13.12896]
[1776658500735,47.53,74526.83,0.0,0.14627,8e-05,13.1327]
[1776658501041,47.53,74526.83,0.0,0.14627,8e-05,13.1327]
[1776658501220,47.53,74526.83,0.0,0.14627,8e-05,13.1327]
[1776658501594,47.53,74526.98,0.0,0.14629,8e-05,13.13352]
[1776658505305,47.53,74524.71,0.0,0.1461,8e-05,13.1217]
[1776658506534,47.53,74523.38,0.0,0.14599,8e-05,13.11477]
[1776658506635,47.53,74522.75,0.0,0.14593,8e-05,13.11151]
[1776658507311,47.53,74522.75,0.0,0.14593,8e-05,13.11151]
[1776658507412,47.53,74522.83,0.0,0.14594,8e-05,13.11199]
[1776658512819,47.53,74522.73,0.0,0.14594,8e-05,13.11168]
[1776658518861,47.53,74522.57,0.0,0.14593,8e-05,13.11105]
[1776658523896,47.53,74525.09,0.0,0.14614,8e-05,13.12435]
[1776658530301,47.53,74524.48,0.0,0.14609,8e-05,13.12109]
[1776658533871,47.53,74524.14,0.0,0.14602,8e-05,13.11472]
[1776658536048,47.53,74523.74,0.0,0.14598,8e-05,13.11259]
[1776658536126,47.53,74523.74,0.0,0.14598,8e-05,13.11259]
[1776658536144,47.53,74523.74,0.0,0.14598,8e-05,13.11259]
[1776658536209,47.53,74523.74,0.0,0.14598,8e-05,13.11259]
[1776658544473,47.53,74516.31,0.0,0.14536,8e-05,13.07379]
[1776658548013,47.53,74516.99,0.0,0.14542,8e-05,13.07752]
[1776658548040,47.53,74516.99,0.0,0.14542,8e-05,13.07752]
[1776658548053,47.53,74516.99,0.0,0.14542,8e-05,13.07752]
[1776658548133,47.53,74516.99,0.0,0.14542,8e-05,13.07752]
[1776658556490,47.53,74517.73,0.0,0.14549,8e-05,13.08183]
[1776658561558,47.53,74519.14,0.0,0.14561,8e-05,13.08933]
[1776658564507,47.53,74526.65,0.0,0.14624,8e-05,13.12879]
[1776658564579,47.53,74529.58,0.0,0.14649,8e-05,13.14414]
[1776658564948,47.53,74529.58,0.0,0.14649,8e-05,13.14414]
[1776658565584,47.53,74530.61,0.0,0.14658,8e-05,13.14964]
[1776658566101,47.53,74530.61,0.0,0.14658,8e-05,13.14964]
[1776658566594,47.54,74532.27,0.0,0.14672,8e-05,13.15844]
[1776658567978,47.54,74532.97,0.0,0.14678,8e-05,13.16218]
[1776658568546,47.54,74532.97,0.0,0.14678,8e-05,13.16218]
[1776658568605,47.54,74532.97,0.0,0.14678,8e-05,13.16218]
[1776658568660,47.54,74534.39,0.0,0.1469,8e-05,13.16971]
[1776658570451,47.54,74534.39,0.0,0.1469,8e-05,13.1698]
[1776658570576,47.54,74534.39,0.0,0.1469,8e-05,13.1698]
[1776658570736,47.54,74536.92,0.0,0.14712,8e-05,13.18318]
[1776658571278,47.54,74536.92,0.0,0.14712,8e-05,13.18318]
[1776658571311,47.54,74536.92,0.0,0.14712,8e-05,13.18318]
[1776658571628,47.54,74536.92,0.0,0.14712,8e-05,13.18326]
[1776658572321,47.54,74536.92,0.0,0.14712,8e-05,13.18326]
[1776658572627,47.54,74536.92,0.0,0.14712,8e-05,13.18326]
[1776658577669,47.54,74534.88,0.0,0.14695,8e-05,13.17282]
[1776658582703,47.54,74533.25,0.0,0.14682,8e-05,13.16443]
[1776658584252,47.54,74533.21,0.0,0.14681,8e-05,13.16426]
[1776658584852,47.54,74533.21,0.0,0.14681,8e-05,13.16426]
[1776658584871,47.54,74530.25,0.0,0.14656,8e-05,13.14874]
[1776658585829,47.54,74522.1,0.0,0.14588,8e-05,13.10585]
[1776658590913,47.54,74518.69,0.0,0.14559,8e-05,13.08786]
[1776658596807,47.54,74514.5,0.0,0.1452,8e-05,13.06153]
[1776658604863,47.54,74513.79,0.0,0.14515,8e-05,13.05816]
[1776658610561,47.54,74514.54,0.0,0.14521,8e-05,13.06222]
[1776658615940,47.54,74514.13,0.0,0.14518,8e-05,13.06033]
[1776658620987,47.54,74509.89,0.0,0.14483,8e-05,13.03829]
[1776658626010,47.54,74509.82,0.0,0.14483,8e-05,13.03824]
[1776658632054,47.54,74510.75,0.0,0.14491,8e-05,13.04352]
[1776658637087,47.54,74512.15,0.0,0.14504,8e-05,13.05123]
[1776658642124,47.55,74512.84,0.0,0.1451,8e-05,13.05521]
[1776658647898,47.55,74509.14,0.0,0.1448,8e-05,13.03612]
[1776658653010,47.55,74510.98,0.0,0.14491,8e-05,13.04154]
[1776658653056,47.55,74510.98,0.0,0.14491,8e-05,13.04154]
[1776658653458,47.55,74510.98,0.0,0.14491,8e-05,13.04154]
[1776658653510,47.55,74510.98,0.0,0.14491,8e-05,13.04154]
[1776658660251,47.55,74508.35,0.0,0.14469,8e-05,13.02747]
[1776658662338,47.55,74508.35,0.0,0.14469,8e-05,13.02747]
[1776658662426,47.55,74508.35,0.0,0.14469,8e-05,13.02747]
[1776658664192,47.55,74506.3,0.0,0.14452,8e-05,13.01655]
[1776658664734,47.55,74506.31,0.0,0.14452,8e-05,13.01657]
[1776658670322,47.55,74506.93,0.0,0.14457,8e-05,13.01971]
[1776658675356,47.55,74509.65,0.0,0.14479,8e-05,13.03391]
[1776658680390,47.55,74511.12,0.0,0.14491,8e-05,13.04155]
[1776658686485,47.55,74512.01,0.0,0.14499,8e-05,13.04618]
[1776658693482,47.54,74512.68,0.0,0.14504,8e-05,13.04956]
[1776658698518,47.54,74515.2,0.0,0.14525,8e-05,13.06282]
[1776658703552,47.54,74513.97,0.0,0.14515,8e-05,13.05636]
[1776658708757,47.54,74514.39,0.0,0.14519,8e-05,13.05855]
[1776658714015,47.54,74514.66,0.0,0.14517,8e-05,13.05543]
[1776658715008,47.54,74513.84,0.0,0.1451,8e-05,13.05114]
[1776658715016,47.54,74513.84,0.0,0.1451,8e-05,13.05114]
[1776658715041,47.54,74513.84,0.0,0.1451,8e-05,13.05114]
[1776658715635,47.54,74513.84,0.0,0.1451,8e-05,13.05114]
[1776658716676,47.54,74513.84,0.0,0.1451,8e-05,13.05114]
[1776658716684,47.54,74513.84,0.0,0.1451,8e-05,13.05114]
[1776658716753,47.54,74514.42,0.0,0.14515,8e-05,13.0542]
[1776658722778,47.54,74514.94,0.0,0.14519,8e-05,13.05691]
[1776658722841,47.54,74514.94,0.0,0.14519,8e-05,13.05691]
[1776658722903,47.54,74514.94,0.0,0.14519,8e-05,13.05691]
[1776658722935,47.54,74514.94,0.0,0.14519,8e-05,13.05691]
[1776658722989,47.54,74514.57,0.0,0.14516,8e-05,13.05496]
[1776658727225,47.55,74523.03,0.0,0.14588,8e-05,13.09972]
[1776658727805,47.55,74523.58,0.0,0.14592,8e-05,13.1027]
[1776658731813,47.55,74531.54,0.0,0.1466,8e-05,13.14473]
[1776658731870,47.55,74531.54,0.0,0.1466,8e-05,13.14473]
[1776658731883,47.55,74531.54,0.0,0.1466,8e-05,13.14473]
[1776658731972,47.55,74532.17,0.0,0.14665,8e-05,13.14807]
[1776658733332,47.55,74532.17,0.0,0.14665,8e-05,13.14811]
[1776658733343,47.55,74532.17,0.0,0.14665,8e-05,13.14811]
[1776658733419,47.55,74532.17,0.0,0.14665,8e-05,13.14811]
[1776658733770,47.55,74532.67,0.0,0.1467,8e-05,13.15077]
[1776658735232,47.55,74532.67,0.0,0.1467,8e-05,13.15077]
[1776658735298,47.55,74532.67,0.0,0.1467,8e-05,13.15077]
[1776658735383,47.55,74532.9,0.0,0.14672,8e-05,13.15204]
[1776658736762,47.55,74532.9,0.0,0.14672,8e-05,13.15204]
[1776658736849,47.55,74533.28,0.0,0.14675,8e-05,13.15406]
[1776658737288,47.55,74533.28,0.0,0.14675,8e-05,13.15406]
[1776658737799,47.55,74533.28,0.0,0.14675,8e-05,13.15409]
[1776658742836,47.55,74537.78,0.0,0.14713,8e-05,13.17771]
[1776658745122,47.55,74530.72,0.0,0.14653,8e-05,13.14067]
[1776658745154,47.55,74530.72,0.0,0.14653,8e-05,13.14067]
[1776658750334,47.55,74532.86,0.0,0.14672,8e-05,13.15207]
[1776658750388,47.55,74532.86,0.0,0.14672,8e-05,13.15207]
[1776658753596,47.55,74532.28,0.0,0.14667,8e-05,13.14916]
[1776658753779,47.55,74532.28,0.0,0.14667,8e-05,13.14916]
[1776658753821,47.55,74532.28,0.0,0.14667,8e-05,13.14916]
[1776658755622,47.55,74528.56,0.0,0.14636,8e-05,13.12973]
[1776658755964,47.55,74528.56,0.0,0.14636,8e-05,13.12973]
[1776658761568,47.55,74519.21,0.0,0.14558,8e-05,13.08111]
[1776658761649,47.55,74519.21,0.0,0.14558,8e-05,13.08111]
[1776658764288,47.55,74511.9,0.0,0.14497,8e-05,13.04318]
[1776658764315,47.55,74511.9,0.0,0.14497,8e-05,13.04318]
[1776658766604,47.55,74513.11,0.0,0.14508,8e-05,13.0499]
[1776658768799,47.55,74514.65,0.0,0.14522,8e-05,13.05833]
[1776658768875,47.55,74514.65,0.0,0.14522,8e-05,13.05833]
[1776658769942,47.55,74514.58,0.0,0.14521,8e-05,13.05813]
[1776658770028,47.56,74514.58,0.0,0.14522,8e-05,13.0583]
[1776658771727,47.56,74514.25,0.0,0.14515,8e-05,13.0522]
[1776658772096,47.56,74513.21,0.0,0.14507,8e-05,13.04692]
[1776658772125,47.56,74513.21,0.0,0.14507,8e-05,13.04692]
[1776658772170,47.56,74513.21,0.0,0.14507,8e-05,13.04692]
[1776658773054,47.56,74509.01,0.0,0.14472,8e-05,13.02508]
[1776658773456,47.56,74509.01,0.0,0.14472,8e-05,13.02508]
[1776658774074,47.56,74509.46,0.0,0.14476,8e-05,13.02766]
[1776658775068,47.56,74510.29,0.0,0.14483,8e-05,13.03223]
[1776658780160,47.56,74507.17,0.0,0.14459,8e-05,13.0167]
[1776658786743,47.56,74502.95,0.0,0.14424,8e-05,12.99525]
[1776658787572,47.56,74502.95,0.0,0.14424,8e-05,12.99525]
[1776658793196,47.56,74497.34,0.0,0.14379,8e-05,12.96643]
[1776658798825,47.57,74491.53,0.0,0.14331,8e-05,12.93663]
[1776658805916,47.57,74488.0,0.0,0.14302,8e-05,12.91844]
[1776658806234,47.57,74488.29,0.0,0.14306,8e-05,12.92039]
[1776658806289,47.57,74488.29,0.0,0.14306,8e-05,12.92039]
[1776658813336,47.57,74486.29,0.0,0.1429,8e-05,12.91064]
[1776658818373,47.57,74483.57,0.0,0.14268,8e-05,12.89674]
[1776658824548,47.57,74482.6,0.0,0.14261,8e-05,12.89194]
[1776658831054,47.58,74472.51,0.0,0.14174,8e-05,12.83532]
[1776658836499,47.58,74474.21,0.0,0.14189,8e-05,12.84483]
[1776658842541,47.58,74471.29,0.0,0.14166,8e-05,12.83013]
[1776658848583,47.58,74470.25,0.0,0.14159,8e-05,12.82525]
[1776658854626,47.58,74469.14,0.0,0.1415,8e-05,12.81998]
[1776658860668,47.58,74468.33,0.0,0.14145,8e-05,12.81626]
[1776658862794,47.58,74467.43,0.0,0.14137,8e-05,12.81164]
[1776658865875,47.59,74454.72,0.0,0.14034,8e-05,12.7456]
[1776658868998,47.59,74446.38,0.0,0.13966,8e-05,12.70249]
[1776658869064,47.59,74446.38,0.0,0.13966,8e-05,12.70249]
[1776658869701,47.59,74441.99,0.0,0.1393,8e-05,12.67968]
[1776658871443,47.59,74442.03,0.0,0.13931,8e-05,12.68012]
[1776658871683,47.59,74442.03,0.0,0.13931,8e-05,12.68012]
[1776658871688,47.59,74442.03,0.0,0.13931,8e-05,12.68012]
[1776658871785,47.59,74442.03,0.0,0.13931,8e-05,12.68012]
[1776658877800,47.59,74443.67,0.0,0.13947,8e-05,12.69016]
[1776658882836,47.6,74442.56,0.0,0.1394,8e-05,12.68563]
[1776658889873,47.6,74443.17,0.0,0.13948,8e-05,12.69052]
[1776658894910,47.61,74447.14,0.0,0.13978,8e-05,12.70788]
[1776658896116,47.61,74447.14,0.0,0.13978,8e-05,12.70788]
[1776658896186,47.61,74447.14,0.0,0.13978,8e-05,12.70788]
[1776658896923,47.61,74455.78,0.0,0.14049,8e-05,12.75344]
[1776658901957,47.61,74456.41,0.0,0.14056,8e-05,12.75756]
[1776658905372,47.61,74457.15,0.0,0.14063,8e-05,12.76191]
[1776658905984,47.61,74460.34,0.0,0.14089,8e-05,12.77872]
[1776658909543,47.61,74465.38,0.0,0.14131,8e-05,12.80538]
[1776658910022,47.61,74465.32,0.0,0.14131,8e-05,12.80514]
[1776658916058,47.62,74464.44,0.0,0.14125,8e-05,12.80158]
[1776658923112,47.62,74464.4,0.0,0.14127,8e-05,12.80266]
[1776658928144,47.62,74467.1,0.0,0.1415,8e-05,12.81763]
[1776658934314,47.63,74468.41,0.0,0.14163,8e-05,12.82556]
[1776658940229,47.63,74468.02,0.0,0.14162,8e-05,12.82491]
[1776658945476,47.63,74468.0,0.0,0.14162,8e-05,12.82509]
[1776658951710,47.63,74466.85,0.0,0.14153,8e-05,12.8194]
[1776658951905,47.63,74466.85,0.0,0.1415,8e-05,12.815]
[1776658957947,47.63,74463.41,0.0,0.14122,8e-05,12.7975]
[1776658962983,47.64,74462.29,0.0,0.14114,8e-05,12.79217]
[1776658968018,47.64,74464.39,0.0,0.14132,8e-05,12.80367]
[1776658969975,47.64,74464.39,0.0,0.14132,8e-05,12.80367]
[1776658970046,47.64,74464.39,0.0,0.14132,8e-05,12.80367]
[1776658971408,47.64,74463.72,0.0,0.14127,8e-05,12.80049]
[1776658971487,47.64,74463.72,0.0,0.14127,8e-05,12.80049]
[1776658971589,47.64,74463.31,0.0,0.14124,8e-05,12.79845]
[1776658973431,47.64,74463.0,0.0,0.14121,8e-05,12.79694]
[1776658973477,47.64,74463.0,0.0,0.14121,8e-05,12.79694]
[1776658973526,47.64,74463.2,0.0,0.14123,8e-05,12.79798]
[1776658975485,47.64,74463.2,0.0,0.14123,8e-05,12.79809]
[1776658975563,47.64,74463.2,0.0,0.14123,8e-05,12.79809]
[1776658975570,47.64,74463.2,0.0,0.14123,8e-05,12.79809]
[1776658975649,47.64,74463.2,0.0,0.14123,8e-05,12.79809]
[1776658977059,47.64,74462.89,0.0,0.14121,8e-05,12.79668]
[1776658977103,47.64,74462.89,0.0,0.14121,8e-05,12.79668]
[1776658983123,47.64,74465.75,0.0,0.14146,8e-05,12.8124]
[1776658989165,47.64,74467.4,0.0,0.1416,8e-05,12.82171]
[1776658994200,47.65,74470.34,0.0,0.14186,8e-05,12.83768]
[1776658999235,47.65,74468.11,0.0,0.14168,8e-05,12.82656]
[1776659004270,47.65,74465.66,0.0,0.14149,8e-05,12.81432]
[1776659009305,47.65,74464.37,0.0,0.14139,8e-05,12.80818]
[1776659014751,47.65,74466.05,0.0,0.1415,8e-05,12.81314]
[1776659020231,47.66,74469.55,0.0,0.1418,8e-05,12.83191]
[1776659020295,47.66,74469.55,0.0,0.1418,8e-05,12.83191]
[1776659020301,47.66,74469.55,0.0,0.1418,8e-05,12.83191]
[1776659020356,47.66,74469.15,0.0,0.14177,8e-05,12.82993]
[1776659026835,47.66,74466.27,0.0,0.14154,8e-05,12.81564]
[1776659031870,47.66,74463.74,0.0,0.14133,8e-05,12.80237]
[1776659036013,47.66,74463.19,0.0,0.14129,8e-05,12.79938]
[1776659037214,47.66,74464.68,0.0,0.14141,8e-05,12.80712]
[1776659037314,47.66,74469.06,0.0,0.14177,8e-05,12.8301]
[1776659043167,47.66,74471.11,0.0,0.14194,8e-05,12.84114]
[1776659048581,47.66,74470.27,0.0,0.14188,8e-05,12.83727]
[1776659054025,47.66,74470.28,0.0,0.14189,8e-05,12.83788]
[1776659059060,47.66,74475.87,0.0,0.14236,8e-05,12.8675]
[1776659062881,47.66,74480.65,0.0,0.14276,8e-05,12.89268]
[1776659063087,47.66,74481.36,0.0,0.14282,8e-05,12.89644]
[1776659068316,47.67,74482.02,0.0,0.14288,8e-05,12.90015]
[1776659068335,47.67,74493.36,0.0,0.14382,8e-05,12.95951]
[1776659073486,47.67,74495.95,0.0,0.14401,8e-05,12.96932]
[1776659079199,47.67,74496.6,0.0,0.14408,8e-05,12.97345]
[1776659084234,47.67,74497.74,0.0,0.14418,8e-05,12.98016]
[1776659089270,47.68,74501.36,0.0,0.1445,8e-05,13.0001]
[1776659092009,47.68,74502.56,0.0,0.14461,8e-05,13.00676]
[1776659093079,47.68,74502.97,0.0,0.14464,8e-05,13.00908]
[1776659097005,47.68,74507.2,0.0,0.14501,8e-05,13.03191]
[1776659097107,47.68,74507.51,0.0,0.14504,8e-05,13.03353]
[1776659099138,47.68,74507.51,0.0,0.14504,8e-05,13.03353]
[1776659099377,47.68,74507.51,0.0,0.14504,8e-05,13.03353]
[1776659099375,47.68,74486.69,0.0,0.1433,8e-05,12.92464]
[1776659099620,47.68,74486.69,0.0,0.1433,8e-05,12.92464]
[1776659099959,47.68,74486.69,0.0,0.1433,8e-05,12.92464]
[1776659100165,47.68,74486.69,0.0,0.1433,8e-05,12.92464]
[1776659100357,47.68,74486.69,0.0,0.1433,8e-05,12.92463]
[1776659102008,47.68,74477.87,0.0,0.14257,8e-05,12.87866]
[1776659102095,47.68,74477.87,0.0,0.14257,8e-05,12.87866]
[1776659102365,47.68,74479.77,0.0,0.14273,8e-05,12.88877]
[1776659102744,47.68,74479.77,0.0,0.14273,8e-05,12.88877]
[1776659102776,47.68,74479.77,0.0,0.14273,8e-05,12.88877]
[1776659102839,47.68,74479.77,0.0,0.14273,8e-05,12.88877]
[1776659103371,47.68,74483.93,0.0,0.14308,8e-05,12.91067]
[1776659103710,47.68,74483.93,0.0,0.14308,8e-05,12.91067]
[1776659104380,47.68,74485.56,0.0,0.14321,8e-05,12.91913]
[1776659104455,47.68,74485.56,0.0,0.14321,8e-05,12.91913]
[1776659104560,47.68,74485.56,0.0,0.14321,8e-05,12.91913]
[1776659105386,47.68,74486.3,0.0,0.14327,8e-05,12.92292]
[1776659105849,47.68,74486.3,0.0,0.14327,8e-05,12.92292]
[1776659106393,47.68,74484.78,0.0,0.14315,8e-05,12.9149]
[1776659107346,47.68,74484.78,0.0,0.14315,8e-05,12.9149]
[1776659107405,47.68,74483.02,0.0,0.143,8e-05,12.90563]
[1776659107602,47.68,74483.02,0.0,0.143,8e-05,12.90563]
[1776659109339,47.68,74479.91,0.0,0.14274,8e-05,12.88932]
[1776659109415,47.68,74475.07,0.0,0.14234,8e-05,12.86399]
[1776659112438,47.68,74486.6,0.0,0.14331,8e-05,12.92487]
[1776659117475,47.69,74488.55,0.0,0.14349,8e-05,12.93619]
[1776659122618,47.69,74489.53,0.0,0.14357,8e-05,12.94143]
[1776659126547,47.69,74496.06,0.0,0.14412,8e-05,12.97601]
[1776659128130,47.69,74499.56,0.0,0.14441,8e-05,12.99452]
[1776659128141,47.69,74499.56,0.0,0.14441,8e-05,12.99452]
[1776659130159,47.69,74502.1,0.0,0.14463,8e-05,13.00817]
[1776659130171,47.69,74502.1,0.0,0.14463,8e-05,13.00817]
[1776659130174,47.69,74502.1,0.0,0.14464,8e-05,13.00834]
[1776659132193,47.69,74502.1,0.0,0.14464,8e-05,13.00834]
[1776659132325,47.69,74502.1,0.0,0.14464,8e-05,13.00834]
[1776659132397,47.69,74501.93,0.0,0.14458,8e-05,13.0031]
[1776659133941,47.69,74500.69,0.0,0.14448,8e-05,12.99663]
[1776659133958,47.69,74500.69,0.0,0.14448,8e-05,12.99663]
[1776659134024,47.69,74500.69,0.0,0.14448,8e-05,12.99663]
[1776659134224,47.69,74500.69,0.0,0.14448,8e-05,12.99663]
[1776659134450,47.69,74501.56,0.0,0.14455,8e-05,13.00121]
[1776659135048,47.69,74501.56,0.0,0.14455,8e-05,13.00121]
[1776659135057,47.69,74501.56,0.0,0.14455,8e-05,13.00121]
[1776659135111,47.69,74501.56,0.0,0.14455,8e-05,13.00121]
[1776659135124,47.69,74501.77,0.0,0.14457,8e-05,13.00234]
[1776659136259,47.69,74501.77,0.0,0.14457,8e-05,13.00234]
[1776659136358,47.69,74501.77,0.0,0.14457,8e-05,13.00237]
[1776659137460,47.69,74501.77,0.0,0.14457,8e-05,13.00237]
[1776659137470,47.69,74501.77,0.0,0.14457,8e-05,13.00237]
[1776659137473,47.69,74501.77,0.0,0.14457,8e-05,13.00237]
[1776659137548,47.69,74501.74,0.0,0.14457,8e-05,13.00224]
[1776659137845,47.69,74501.74,0.0,0.14457,8e-05,13.00224]
[1776659138450,47.69,74502.65,0.0,0.14465,8e-05,13.00704]
[1776659140348,47.69,74502.65,0.0,0.14465,8e-05,13.00707]
[1776659140356,47.69,74502.65,0.0,0.14465,8e-05,13.00707]
[1776659140361,47.69,74502.65,0.0,0.14465,8e-05,13.00707]
[1776659140449,47.69,74502.68,0.0,0.14465,8e-05,13.00725]
[1776659140971,47.69,74502.68,0.0,0.14465,8e-05,13.00725]
[1776659141078,47.69,74502.68,0.0,0.14465,8e-05,13.00725]
[1776659141132,47.69,74502.95,0.0,0.14467,8e-05,13.00869]
[1776659142148,47.69,74511.95,0.0,0.14543,8e-05,13.0558]
[1776659146429,47.69,74512.32,0.0,0.14546,8e-05,13.05806]
[1776659151714,47.69,74515.56,0.0,0.14574,8e-05,13.07561]
[1776659156749,47.7,74516.23,0.0,0.14581,8e-05,13.07958]
[1776659160718,47.7,74515.94,0.0,0.14579,8e-05,13.07816]
[1776659166818,47.7,74511.84,0.0,0.14546,8e-05,13.05774]
[1776659171854,47.7,74513.15,0.0,0.14558,8e-05,13.06517]
[1776659177895,47.7,74513.29,0.0,0.1456,8e-05,13.06659]
[1776659182930,47.7,74512.83,0.0,0.14556,8e-05,13.06395]
[1776659187964,47.7,74512.42,0.0,0.14552,8e-05,13.06157]
[1776659193590,47.7,74512.27,0.0,0.14551,8e-05,13.06065]
[1776659193635,47.7,74512.27,0.0,0.14551,8e-05,13.06065]
[1776659194007,47.7,74512.27,0.0,0.14546,8e-05,13.05597]
[1776659197038,47.7,74513.13,0.0,0.14553,8e-05,13.06037]
[1776659197080,47.7,74513.13,0.0,0.14553,8e-05,13.06037]
[1776659197132,47.7,74512.75,0.0,0.1455,8e-05,13.05834]
[1776659198022,47.7,74512.75,0.0,0.1455,8e-05,13.05834]
[1776659198043,47.7,74512.75,0.0,0.1455,8e-05,13.05834]
[1776659198124,47.7,74512.97,0.0,0.14552,8e-05,13.05945]
[1776659201123,47.7,74513.39,0.0,0.14555,8e-05,13.06156]
[1776659201232,47.7,74513.39,0.0,0.14555,8e-05,13.06156]
[1776659201335,47.7,74513.66,0.0,0.14557,8e-05,13.06292]
[1776659203368,47.7,74513.66,0.0,0.14557,8e-05,13.06287]
[1776659203469,47.7,74525.07,0.0,0.14653,8e-05,13.12265]
[1776659206022,47.7,74526.06,0.0,0.14662,8e-05,13.12789]
[1776659206093,47.7,74526.06,0.0,0.14662,8e-05,13.12789]
[1776659211519,47.7,74525.94,0.0,0.14661,8e-05,13.12734]
[1776659211612,47.7,74525.14,0.0,0.14654,8e-05,13.12317]
[1776659217168,47.7,74524.41,0.0,0.14648,8e-05,13.1194]
[1776659222205,47.7,74519.18,0.0,0.14604,8e-05,13.09215]
[1776659223740,47.7,74518.41,0.0,0.14598,8e-05,13.08799]
[1776659223823,47.7,74518.41,0.0,0.14598,8e-05,13.08799]
[1776659224217,47.7,74518.16,0.0,0.14595,8e-05,13.08656]
[1776659229252,47.7,74518.66,0.0,0.146,8e-05,13.08922]
[1776659234899,47.7,74517.66,0.0,0.14592,8e-05,13.08421]
[1776659236816,47.7,74517.66,0.0,0.14592,8e-05,13.08421]
[1776659236880,47.7,74517.66,0.0,0.14592,8e-05,13.08421]
[1776659237557,47.7,74517.66,0.0,0.14592,8e-05,13.08421]
[1776659237518,47.7,74512.29,0.0,0.14547,8e-05,13.05619]
[1776659237593,47.7,74512.29,0.0,0.14547,8e-05,13.05619]
[1776659238319,47.7,74512.29,0.0,0.14547,8e-05,13.05623]
[1776659243352,47.7,74508.52,0.0,0.14516,8e-05,13.03688]
[1776659249393,47.7,74510.67,0.0,0.14534,8e-05,13.04847]
[1776659255093,47.7,74511.04,0.0,0.14534,8e-05,13.04608]
[1776659261485,47.7,74512.42,0.0,0.14545,8e-05,13.05303]
[1776659267527,47.7,74511.55,0.0,0.14537,8e-05,13.04795]
[1776659273009,47.7,74512.01,0.0,0.1454,8e-05,13.05014]
[1776659276003,47.7,74512.03,0.0,0.1454,8e-05,13.05011]
[1776659276065,47.7,74512.03,0.0,0.1454,8e-05,13.05011]
[1776659276103,47.7,74512.03,0.0,0.1454,8e-05,13.05]
[1776659280919,47.7,74513.52,0.0,0.14552,8e-05,13.05765]
[1776659281137,47.7,74513.52,0.0,0.14552,8e-05,13.05765]
[1776659281192,47.7,74514.78,0.0,0.14563,8e-05,13.06421]
[1776659283249,47.7,74514.78,0.0,0.14563,8e-05,13.06421]
[1776659284818,47.7,74514.91,0.0,0.14564,8e-05,13.06478]
[1776659285775,47.7,74514.74,0.0,0.14562,8e-05,13.06389]
[1776659285800,47.7,74514.74,0.0,0.14562,8e-05,13.06389]
[1776659285813,47.7,74514.74,0.0,0.14562,8e-05,13.06389]
[1776659286674,47.7,74514.55,0.0,0.14561,8e-05,13.06286]
[1776659286736,47.7,74514.55,0.0,0.14561,8e-05,13.06286]
[1776659287205,47.7,74514.55,0.0,0.14561,8e-05,13.06286]
[1776659287277,47.7,74514.55,0.0,0.14561,8e-05,13.06286]
[1776659287345,47.7,74514.55,0.0,0.1456,8e-05,13.06279]
[1776659292704,47.7,74514.55,0.0,0.1456,8e-05,13.06263]
[1776659298352,47.7,74513.12,0.0,0.14548,8e-05,13.05501]
[1776659303782,47.7,74512.75,0.0,0.14545,8e-05,13.05293]
[1776659306825,47.7,74521.51,0.0,0.14618,8e-05,13.09872]
[1776659306969,47.7,74521.51,0.0,0.14618,8e-05,13.09872]
[1776659307069,47.7,74521.27,0.0,0.14616,8e-05,13.0973]
[1776659307783,47.7,74521.27,0.0,0.14616,8e-05,13.0973]
[1776659307835,47.7,74521.27,0.0,0.14616,8e-05,13.0973]
[1776659307869,47.7,74521.21,0.0,0.14615,8e-05,13.09698]
[1776659313582,47.7,74520.6,0.0,0.14606,8e-05,13.0889]
[1776659314203,47.7,74521.89,0.0,0.14616,8e-05,13.09562]
[1776659314249,47.7,74521.88,0.0,0.14616,8e-05,13.09563]
[1776659319895,47.7,74522.59,0.0,0.14623,8e-05,13.09961]
[1776659324930,47.7,74522.43,0.0,0.14622,8e-05,13.09903]
[1776659329965,47.7,74522.49,0.0,0.14623,8e-05,13.09961]
[1776659335000,47.7,74523.32,0.0,0.1463,8e-05,13.10421]
[1776659341044,47.7,74523.15,0.0,0.14629,8e-05,13.10364]
[1776659346078,47.7,74519.44,0.0,0.14599,8e-05,13.08454]
[1776659351113,47.7,74522.97,0.0,0.14629,8e-05,13.10336]
[1776659356811,47.7,74522.78,0.0,0.14628,8e-05,13.10258]
[1776659363197,47.71,74522.41,0.0,0.14626,8e-05,13.10132]
[1776659368232,47.71,74524.64,0.0,0.14645,8e-05,13.11333]
[1776659373268,47.71,74524.21,0.0,0.14638,8e-05,13.10687]
[1776659378304,47.71,74523.97,0.0,0.14636,8e-05,13.10599]
[1776659383339,47.71,74523.87,0.0,0.14636,8e-05,13.10584]
[1776659391606,47.71,74523.76,0.0,0.14636,8e-05,13.1055]
[1776659397031,47.71,74523.27,0.0,0.14633,8e-05,13.10379]
[1776659402473,47.71,74521.78,0.0,0.14621,8e-05,13.0964]
[1776659405449,47.71,74521.66,0.0,0.1462,8e-05,13.09596]
[1776659405702,47.72,74511.29,0.0,0.14534,8e-05,13.0418]
[1776659407493,47.72,74511.29,0.0,0.14534,8e-05,13.04186]
[1776659407566,47.72,74511.29,0.0,0.14534,8e-05,13.04186]
[1776659407578,47.72,74499.1,0.0,0.14432,8e-05,12.97826]
[1776659409064,47.72,74499.1,0.0,0.14432,8e-05,12.97847]
[1776659409150,47.72,74499.1,0.0,0.14432,8e-05,12.97847]
[1776659414556,47.72,74498.29,0.0,0.14427,8e-05,12.97509]
[1776659421606,47.72,74497.11,0.0,0.14417,8e-05,12.96894]
[1776659426014,47.72,74494.24,0.0,0.14393,8e-05,12.95393]
[1776659426040,47.72,74493.75,0.0,0.14389,8e-05,12.95136]
[1776659426916,47.72,74493.75,0.0,0.14389,8e-05,12.95136]
[1776659427764,47.72,74493.75,0.0,0.14389,8e-05,12.95136]
[1776659427647,47.72,74493.75,0.0,0.14389,8e-05,12.95134]
[1776659427827,47.72,74492.5,0.0,0.14379,8e-05,12.94481]
[1776659434241,47.72,74491.94,0.0,0.1437,8e-05,12.93725]
[1776659440738,47.72,74492.24,0.0,0.14372,8e-05,12.93877]
[1776659447389,47.72,74491.77,0.0,0.14369,8e-05,12.93634]
[1776659454838,47.72,74488.33,0.0,0.1434,8e-05,12.91842]
[1776659459875,47.72,74487.96,0.0,0.14337,8e-05,12.91652]
[1776659462297,47.72,74488.21,0.0,0.14339,8e-05,12.91783]
[1776659462359,47.72,74488.21,0.0,0.14339,8e-05,12.91783]
[1776659467529,47.72,74486.32,0.0,0.14323,8e-05,12.90795]
[1776659469902,47.72,74486.32,0.0,0.14323,8e-05,12.90792]
[1776659469925,47.72,74486.32,0.0,0.14323,8e-05,12.90792]
[1776659472776,47.72,74486.32,0.0,0.14323,8e-05,12.9079]
[1776659472806,47.72,74486.32,0.0,0.14323,8e-05,12.9079]
[1776659474523,47.72,74483.33,0.0,0.14299,8e-05,12.89227]
[1776659474563,47.72,74483.33,0.0,0.14299,8e-05,12.89227]
[1776659479613,47.72,74484.05,0.0,0.14304,8e-05,12.89602]
[1776659486358,47.72,74484.32,0.0,0.14307,8e-05,12.89742]
[1776659486439,47.72,74484.32,0.0,0.14307,8e-05,12.89742]
[1776659488070,47.72,74484.35,0.0,0.14307,8e-05,12.89757]
[1776659488106,47.72,74484.35,0.0,0.14307,8e-05,12.89757]
[1776659489288,47.72,74484.35,0.0,0.14307,8e-05,12.89756]
[1776659489358,47.72,74484.35,0.0,0.14307,8e-05,12.89756]
[1776659489455,47.72,74484.35,0.0,0.14307,8e-05,12.89756]
[1776659490289,47.72,74484.35,0.0,0.14307,8e-05,12.89756]
[1776659490595,47.72,74494.25,0.0,0.14389,8e-05,12.94927]
[1776659492135,47.72,74505.24,0.0,0.14477,8e-05,13.00209]
[1776659497747,47.72,74512.28,0.0,0.14536,8e-05,13.03906]
[1776659503181,47.72,74514.14,0.0,0.14552,8e-05,13.0489]
[1776659512194,47.72,74515.55,0.0,0.14564,8e-05,13.05636]
[1776659516601,47.72,74516.82,0.0,0.14574,8e-05,13.0632]
[1776659518765,47.72,74516.39,0.0,0.14571,8e-05,13.06086]
[1776659518818,47.72,74516.39,0.0,0.14571,8e-05,13.06086]
[1776659518797,47.72,74506.31,0.0,0.14486,8e-05,13.00808]
[1776659522304,47.72,74506.31,0.0,0.14486,8e-05,13.00804]
[1776659522422,47.72,74506.31,0.0,0.14486,8e-05,13.00804]
[1776659522428,47.72,74506.65,0.0,0.14489,8e-05,13.00974]
[1776659524943,47.72,74500.73,0.0,0.14439,8e-05,12.97869]
[1776659525381,47.72,74500.38,0.0,0.14436,8e-05,12.97683]
[1776659527088,47.72,74500.38,0.0,0.14436,8e-05,12.9768]
[1776659527350,47.72,74500.03,0.0,0.14433,8e-05,12.97494]
[1776659528153,47.72,74500.03,0.0,0.14433,8e-05,12.97494]
[1776659528213,47.72,74499.0,0.0,0.14425,8e-05,12.96956]
[1776659532535,47.72,74497.69,0.0,0.14414,8e-05,12.96261]
[1776659532710,47.72,74497.69,0.0,0.14414,8e-05,12.96261]
[1776659532743,47.72,74495.85,0.0,0.14398,8e-05,12.95297]
[1776659537804,47.72,74487.92,0.0,0.14332,8e-05,12.91162]
[1776659543463,47.72,74486.8,0.0,0.14323,8e-05,12.90588]
[1776659550513,47.72,74485.97,0.0,0.14317,8e-05,12.90161]
[1776659555548,47.72,74485.42,0.0,0.14308,8e-05,12.89422]
[1776659560582,47.72,74483.77,0.0,0.14294,8e-05,12.88562]
[1776659565617,47.72,74481.46,0.0,0.14275,8e-05,12.87361]
[1776659570652,47.72,74482.6,0.0,0.14285,8e-05,12.87964]
[1776659575687,47.72,74482.0,0.0,0.1428,8e-05,12.87657]
[1776659583743,47.72,74481.68,0.0,0.14278,8e-05,12.875]
[1776659586747,47.72,74481.35,0.0,0.14275,8e-05,12.8733]
[1776659586899,47.72,74481.35,0.0,0.14275,8e-05,12.8733]
[1776659586921,47.72,74481.23,0.0,0.14274,8e-05,12.87269]
[1776659590952,47.72,74488.6,0.0,0.14335,8e-05,12.91113]
[1776659591003,47.72,74488.6,0.0,0.14335,8e-05,12.91113]
[1776659594355,47.72,74488.75,0.0,0.14336,8e-05,12.91179]
[1776659594822,47.72,74491.56,0.0,0.14359,8e-05,12.92643]
[1776659599855,47.72,74490.77,0.0,0.14352,8e-05,12.92199]
[1776659600424,47.72,74490.77,0.0,0.14352,8e-05,12.92199]
[1776659600524,47.72,74490.64,0.0,0.14351,8e-05,12.92125]
[1776659604189,47.72,74490.31,0.0,0.14348,8e-05,12.91938]
[1776659604894,47.72,74489.77,0.0,0.14343,8e-05,12.91652]
[1776659609928,47.72,74487.83,0.0,0.14327,8e-05,12.90624]
[1776659614961,47.72,74486.59,0.0,0.14313,8e-05,12.89512]
[1776659619979,47.72,74485.46,0.0,0.14303,8e-05,12.88914]
[1776659625030,47.72,74482.49,0.0,0.14278,8e-05,12.87348]
[1776659631073,47.72,74482.13,0.0,0.14275,8e-05,12.87143]
[1776659636119,47.72,74477.14,0.0,0.14233,8e-05,12.84523]
[1776659641145,47.72,74477.63,0.0,0.14237,8e-05,12.84781]
[1776659646181,47.72,74477.79,0.0,0.14239,8e-05,12.84868]
[1776659658872,47.72,74478.15,0.0,0.14242,8e-05,12.85063]
[1776659665312,47.72,74478.82,0.0,0.14247,8e-05,12.85411]
[1776659670346,47.72,74479.06,0.0,0.14249,8e-05,12.85536]
[1776659676395,47.72,74478.99,0.0,0.14245,8e-05,12.85044]
[1776659683438,47.72,74478.22,0.0,0.14239,8e-05,12.84646]
[1776659688476,47.72,74478.08,0.0,0.14237,8e-05,12.84576]
[1776659694517,47.72,74477.68,0.0,0.14234,8e-05,12.84374]
[1776659698335,47.72,74477.52,0.0,0.14233,8e-05,12.84295]
[1776659698771,47.72,74477.52,0.0,0.14233,8e-05,12.84295]
[1776659698807,47.72,74477.52,0.0,0.14233,8e-05,12.84295]
[1776659698915,47.72,74477.52,0.0,0.14233,8e-05,12.84295]
[1776659699016,47.72,74507.77,0.0,0.14485,8e-05,13.00099]
[1776659699230,47.72,74507.77,0.0,0.14485,8e-05,13.00099]
[1776659699397,47.72,74507.77,0.0,0.14485,8e-05,13.00099]
[1776659699674,47.72,74507.77,0.0,0.14485,8e-05,13.00099]
[1776659699748,47.72,74521.36,0.0,0.14598,8e-05,13.07193]
[1776659700675,47.72,74521.36,0.0,0.14598,8e-05,13.07193]
[1776659702109,47.72,74519.04,0.0,0.14579,8e-05,13.05969]
[1776659702230,47.72,74519.04,0.0,0.14579,8e-05,13.05969]
[1776659702572,47.72,74516.99,0.0,0.14561,8e-05,13.04895]
[1776659704000,47.72,74516.99,0.0,0.14561,8e-05,13.04895]
[1776659704058,47.72,74516.99,0.0,0.14561,8e-05,13.04895]
[1776659704585,47.71,74518.08,0.0,0.1457,8e-05,13.05423]
[1776659705400,47.71,74518.08,0.0,0.1457,8e-05,13.05423]
[1776659705926,47.71,74520.49,0.0,0.1459,8e-05,13.06663]
[1776659707861,47.71,74520.49,0.0,0.14589,8e-05,13.06641]
[1776659707924,47.71,74520.49,0.0,0.14589,8e-05,13.06641]
[1776659708292,47.71,74521.82,0.0,0.146,8e-05,13.07316]
[1776659708324,47.71,74521.82,0.0,0.146,8e-05,13.07316]
[1776659710829,47.71,74522.57,0.0,0.14606,8e-05,13.07665]
[1776659710901,47.71,74522.57,0.0,0.14606,8e-05,13.07665]
[1776659710945,47.71,74506.44,0.0,0.1447,8e-05,12.99212]
[1776659713082,47.71,74506.44,0.0,0.1447,8e-05,12.99202]
[1776659713648,47.71,74494.57,0.0,0.14371,8e-05,12.92991]
[1776659715025,47.71,74494.57,0.0,0.14371,8e-05,12.92991]
[1776659715036,47.71,74494.57,0.0,0.14371,8e-05,12.92991]
[1776659715662,47.71,74487.0,0.0,0.14307,8e-05,12.89001]
[1776659716156,47.71,74487.0,0.0,0.14307,8e-05,12.89001]
[1776659716671,47.71,74487.24,0.0,0.14309,8e-05,12.8911]
[1776659723134,47.71,74490.95,0.0,0.14339,8e-05,12.90986]
[1776659723954,47.71,74490.95,0.0,0.14339,8e-05,12.90986]
[1776659724254,47.71,74490.75,0.0,0.14337,8e-05,12.90876]
[1776659725733,47.71,74490.75,0.0,0.14337,8e-05,12.90873]
[1776659731755,47.71,74489.9,0.0,0.1433,8e-05,12.90424]
[1776659731790,47.71,74489.73,0.0,0.14325,8e-05,12.89879]
[1776659736810,47.71,74489.22,0.0,0.1432,8e-05,12.896]
[1776659741845,47.71,74488.16,0.0,0.14311,8e-05,12.89037]
[1776659747893,47.7,74488.22,0.0,0.14311,8e-05,12.89056]
[1776659752926,47.7,74486.09,0.0,0.14294,8e-05,12.87937]
[1776659757963,47.7,74485.06,0.0,0.14285,8e-05,12.87396]
[1776659762998,47.7,74485.11,0.0,0.14285,8e-05,12.87415]
[1776659768031,47.7,74483.36,0.0,0.14271,8e-05,12.865]
[1776659773067,47.7,74482.99,0.0,0.14268,8e-05,12.86305]
[1776659776104,47.7,74481.17,0.0,0.14253,8e-05,12.85354]
[1776659781123,47.7,74477.58,0.0,0.14223,8e-05,12.83481]
[1776659782302,47.7,74475.27,0.0,0.14204,8e-05,12.82278]
[1776659788172,47.71,74477.22,0.0,0.14221,8e-05,12.83323]
[1776659796670,47.71,74478.28,0.0,0.14226,8e-05,12.8344]
[1776659802270,47.71,74486.66,0.0,0.14296,8e-05,12.87865]
[1776659807304,47.71,74487.21,0.0,0.143,8e-05,12.88158]
[1776659813495,47.71,74485.82,0.0,0.14289,8e-05,12.8744]
[1776659820000,47.71,74483.6,0.0,0.14271,8e-05,12.86295]
[1776659825081,47.71,74485.04,0.0,0.14283,8e-05,12.87063]
[1776659830467,47.71,74484.74,0.0,0.14281,8e-05,12.86945]
[1776659835502,47.71,74486.99,0.0,0.143,8e-05,12.88149]
[1776659842551,47.71,74487.58,0.0,0.14306,8e-05,12.88478]
[1776659847586,47.71,74491.49,0.0,0.14338,8e-05,12.90536]
[1776659852634,47.71,74487.45,0.0,0.14301,8e-05,12.87974]
[1776659857656,47.71,74484.73,0.0,0.14278,8e-05,12.86561]
[1776659862691,47.71,74484.03,0.0,0.14273,8e-05,12.86199]
[1776659867728,47.71,74486.67,0.0,0.14295,8e-05,12.8758]
[1776659875791,47.71,74486.48,0.0,0.14293,8e-05,12.87485]
[1776659881826,47.71,74490.99,0.0,0.1433,8e-05,12.89835]
[1776659886861,47.71,74488.98,0.0,0.14314,8e-05,12.88781]
[1776659893910,47.71,74486.16,0.0,0.1429,8e-05,12.87311]
[1776659895923,47.71,74484.73,0.0,0.14278,8e-05,12.86565]
[1776659895991,47.71,74484.73,0.0,0.14278,8e-05,12.86565]
[1776659896948,47.71,74481.2,0.0,0.14249,8e-05,12.84708]
[1776659897610,47.71,74480.15,0.0,0.1424,8e-05,12.84148]
[1776659897644,47.71,74480.15,0.0,0.1424,8e-05,12.84148]
[1776659897682,47.71,74480.15,0.0,0.1424,8e-05,12.84148]
[1776659902973,47.71,74480.77,0.0,0.14244,8e-05,12.84401]
[1776659908010,47.71,74482.19,0.0,0.14255,8e-05,12.85109]
[1776659913042,47.71,74482.9,0.0,0.14257,8e-05,12.85022]
[1776659919539,47.71,74481.14,0.0,0.14242,8e-05,12.84103]
[1776659925127,47.71,74478.31,0.0,0.14218,8e-05,12.82553]
[1776659928110,47.71,74477.5,0.0,0.14211,8e-05,12.82115]
[1776659934190,47.7,74475.69,0.0,0.14194,8e-05,12.81057]
[1776659939271,47.7,74474.82,0.0,0.14186,8e-05,12.8055]
[1776659949295,47.7,74473.85,0.0,0.14176,8e-05,12.79906]
[1776659955338,47.69,74473.51,0.0,0.14172,8e-05,12.79651]
[1776659960985,47.69,74472.55,0.0,0.14163,8e-05,12.79074]
[1776659969435,47.69,74472.12,0.0,0.14157,8e-05,12.78748]
[1776659974471,47.69,74472.38,0.0,0.14154,8e-05,12.78363]
[1776659980643,47.68,74472.75,0.0,0.14157,8e-05,12.7853]
[1776659986556,47.68,74477.78,0.0,0.14196,8e-05,12.81027]
[1776659991592,47.68,74479.0,0.0,0.14205,8e-05,12.81602]
[1776659995621,47.68,74487.98,0.0,0.14279,8e-05,12.86243]
[1776660001265,47.68,74485.79,0.0,0.1426,8e-05,12.85031]
[1776660006702,47.67,74484.74,0.0,0.1425,8e-05,12.84428]
[1776660013755,47.67,74484.61,0.0,0.14248,8e-05,12.84274]
[1776660015167,47.67,74484.61,0.0,0.14248,8e-05,12.84274]
[1776660015313,47.67,74484.61,0.0,0.14248,8e-05,12.84274]
[1776660015336,47.67,74484.61,0.0,0.14248,8e-05,12.84274]
[1776660015422,47.67,74482.58,0.0,0.14231,8e-05,12.83203]
[1776660017018,47.67,74482.58,0.0,0.14231,8e-05,12.83203]
[1776660017050,47.67,74479.4,0.0,0.14204,8e-05,12.81524]
[1776660019411,47.67,74479.4,0.0,0.14204,8e-05,12.81516]
[1776660020002,47.67,74479.4,0.0,0.14204,8e-05,12.81516]
[1776660023396,47.67,74479.07,0.0,0.14201,8e-05,12.81321]
[1776660028858,47.67,74478.01,0.0,0.14191,8e-05,12.80703]
[1776660033890,47.67,74476.44,0.0,0.14173,8e-05,12.79394]
[1776660039130,47.67,74477.15,0.0,0.14179,8e-05,12.79745]
[1776660046173,47.66,74476.39,0.0,0.14172,8e-05,12.79305]
[1776660052023,47.66,74475.82,0.0,0.14167,8e-05,12.78963]
[1776660056029,47.66,74477.24,0.0,0.14178,8e-05,12.79693]
[1776660061042,47.66,74478.17,0.0,0.14185,8e-05,12.80139]
[1776660066091,47.66,74478.22,0.0,0.14185,8e-05,12.80134]
[1776660066158,47.66,74478.22,0.0,0.14185,8e-05,12.80134]
[1776660066192,47.66,74478.6,0.0,0.14188,8e-05,12.80326]
[1776660067083,47.66,74478.6,0.0,0.14188,8e-05,12.80326]
[1776660067184,47.66,74478.6,0.0,0.14188,8e-05,12.8032]
[1776660067935,47.66,74478.6,0.0,0.14188,8e-05,12.8032]
[1776660068037,47.66,74478.6,0.0,0.14188,8e-05,12.80314]
[1776660069525,47.66,74478.6,0.0,0.14188,8e-05,12.80314]
[1776660069556,47.66,74478.6,0.0,0.14188,8e-05,12.80308]
[1776660076188,47.66,74478.85,0.0,0.14189,8e-05,12.80393]
[1776660082293,47.66,74478.57,0.0,0.14186,8e-05,12.80221]
[1776660088020,47.66,74478.74,0.0,0.14187,8e-05,12.80264]
[1776660088273,47.66,74478.74,0.0,0.14187,8e-05,12.80258]
[1776660093306,47.65,74479.29,0.0,0.14187,8e-05,12.80057]
[1776660098341,47.65,74473.05,0.0,0.14135,8e-05,12.76784]
[1776660098901,47.65,74473.05,0.0,0.14135,8e-05,12.76784]
[1776660099349,47.65,74473.24,0.0,0.14137,8e-05,12.76883]
[1776660103995,47.65,74472.93,0.0,0.14134,8e-05,12.76722]
[1776660104383,47.65,74473.36,0.0,0.14138,8e-05,12.76949]
[1776660109418,47.65,74474.39,0.0,0.14146,8e-05,12.77493]
[1776660114453,47.65,74469.88,0.0,0.14109,8e-05,12.7513]
[1776660119489,47.65,74470.09,0.0,0.14111,8e-05,12.75226]
[1776660121145,47.65,74470.5,0.0,0.14114,8e-05,12.75438]
[1776660122510,47.65,74460.84,0.0,0.14034,8e-05,12.70388]
[1776660127547,47.65,74460.16,0.0,0.14029,8e-05,12.7004]
[1776660132957,47.65,74460.65,0.0,0.14033,8e-05,12.70301]
[1776660136814,47.65,74461.05,0.0,0.14036,8e-05,12.7051]
[1776660142117,47.65,74462.52,0.0,0.14048,8e-05,12.71234]
[1776660149697,47.65,74463.95,0.0,0.14058,8e-05,12.71889]
[1776660160250,47.65,74463.97,0.0,0.14053,8e-05,12.71401]
[1776660165810,47.64,74462.63,0.0,0.1404,8e-05,12.70572]
[1776660172467,47.64,74463.89,0.0,0.14049,8e-05,12.71151]
[1776660178673,47.64,74463.54,0.0,0.14045,8e-05,12.70911]
[1776660184373,47.64,74463.09,0.0,0.14041,8e-05,12.70608]
[1776660188059,47.64,74459.31,0.0,0.14009,8e-05,12.68593]
[1776660188531,47.64,74459.31,0.0,0.14009,8e-05,12.68593]
[1776660193854,47.63,74458.69,0.0,0.14003,8e-05,12.68224]
[1776660200944,47.63,74458.14,0.0,0.13998,8e-05,12.67884]
[1776660206095,47.63,74456.12,0.0,0.1398,8e-05,12.66768]
[1776660208996,47.63,74456.12,0.0,0.1398,8e-05,12.66768]
[1776660213212,47.63,74459.69,0.0,0.14005,8e-05,12.68169]
[1776660213287,47.63,74459.69,0.0,0.14005,8e-05,12.68169]
[1776660220193,47.63,74459.15,0.0,0.14,8e-05,12.67814]
[1776660222361,47.63,74457.3,0.0,0.13984,8e-05,12.66839]
[1776660222412,47.63,74457.3,0.0,0.13984,8e-05,12.66828]
[1776660228250,47.63,74455.79,0.0,0.13971,8e-05,12.65979]
[1776660233283,47.62,74453.71,0.0,0.13953,8e-05,12.64846]
[1776660238330,47.62,74453.84,0.0,0.13953,8e-05,12.64866]
[1776660243366,47.62,74452.79,0.0,0.13944,8e-05,12.6426]
[1776660249405,47.62,74449.96,0.0,0.1392,8e-05,12.62721]
[1776660255447,47.62,74449.75,0.0,0.13917,8e-05,12.62553]
[1776660261490,47.62,74449.46,0.0,0.13914,8e-05,12.62343]
[1776660263844,47.62,74449.98,0.0,0.13917,8e-05,12.62595]
[1776660263903,47.62,74449.98,0.0,0.13917,8e-05,12.62595]
[1776660264511,47.61,74452.65,0.0,0.13939,8e-05,12.63977]
[1776660269546,47.61,74456.01,0.0,0.13966,8e-05,12.65666]
[1776660275170,47.61,74456.94,0.0,0.13968,8e-05,12.65645]
[1776660275227,47.61,74456.94,0.0,0.13968,8e-05,12.65645]
[1776660277583,47.61,74458.43,0.0,0.1398,8e-05,12.66389]
[1776660277649,47.61,74466.0,0.0,0.14042,8e-05,12.70331]
[1776660283645,47.61,74472.33,0.0,0.14093,8e-05,12.73539]
[1776660290699,47.61,74473.18,0.0,0.14099,8e-05,12.73969]
[1776660295733,47.61,74470.88,0.0,0.1408,8e-05,12.72762]
[1776660300767,47.61,74470.24,0.0,0.14075,8e-05,12.72422]
[1776660305785,47.61,74469.78,0.0,0.14071,8e-05,12.72175]
[1776660311166,47.61,74475.78,0.0,0.1412,8e-05,12.75302]
[1776660316195,47.6,74488.22,0.0,0.14223,8e-05,12.81773]
[1776660319039,47.6,74488.19,0.0,0.14222,8e-05,12.81747]
[1776660322051,47.6,74488.2,0.0,0.14222,8e-05,12.81711]
[1776660326043,47.6,74490.84,0.0,0.14243,8e-05,12.83055]
[1776660326058,47.6,74490.84,0.0,0.14243,8e-05,12.83055]
[1776660328089,47.6,74491.51,0.0,0.14248,8e-05,12.83389]
[1776660328104,47.6,74491.51,0.0,0.14248,8e-05,12.83389]
[1776660328109,47.6,74491.51,0.0,0.14248,8e-05,12.83389]
[1776660329603,47.6,74493.17,0.0,0.14262,8e-05,12.84249]
[1776660329858,47.6,74493.24,0.0,0.14262,8e-05,12.84277]
[1776660330084,47.6,74493.24,0.0,0.14262,8e-05,12.84277]
[1776660330613,47.6,74499.7,0.0,0.14316,8e-05,12.8765]
[1776660335276,47.59,74508.63,0.0,0.14381,8e-05,12.91522]
[1776660335370,47.59,74508.23,0.0,0.14377,8e-05,12.913]
[1776660339807,47.59,74509.72,0.0,0.14389,8e-05,12.92043]
[1776660340525,47.59,74516.15,0.0,0.14442,8e-05,12.95385]
[1776660341550,47.59,74516.15,0.0,0.14442,8e-05,12.95385]
[1776660342393,47.59,74522.34,0.0,0.14494,8e-05,12.98612]
[1776660342409,47.59,74522.34,0.0,0.14494,8e-05,12.98612]
[1776660343772,47.59,74534.61,0.0,0.14597,8e-05,13.0503]
[1776660346765,47.59,74537.07,0.0,0.14618,8e-05,13.06327]
[1776660346839,47.59,74537.07,0.0,0.14618,8e-05,13.06327]
[1776660346856,47.59,74537.07,0.0,0.14618,8e-05,13.06327]
[1776660346899,47.59,74537.07,0.0,0.14618,8e-05,13.06327]
[1776660347094,47.59,74537.07,0.0,0.14618,8e-05,13.06328]
[1776660348503,47.59,74537.07,0.0,0.14618,8e-05,13.06328]
[1776660348675,47.59,74539.58,0.0,0.14639,8e-05,13.07646]
[1776660349171,47.59,74539.58,0.0,0.14639,8e-05,13.07646]
[1776660349247,47.59,74539.58,0.0,0.14639,8e-05,13.07646]
[1776660349341,47.59,74539.58,0.0,0.14639,8e-05,13.07646]
[1776660350496,47.59,74539.58,0.0,0.14639,8e-05,13.07646]
[1776660350554,47.59,74539.58,0.0,0.14639,8e-05,13.07646]
[1776660350584,47.59,74540.2,0.0,0.14645,8e-05,13.07972]
[1776660352943,47.59,74540.2,0.0,0.14645,8e-05,13.07973]
[1776660353298,47.59,74540.2,0.0,0.14645,8e-05,13.07973]
[1776660358651,47.59,74542.01,0.0,0.1466,8e-05,13.08921]
[1776660364127,47.59,74545.62,0.0,0.1469,8e-05,13.10798]
[1776660364186,47.59,74545.62,0.0,0.1469,8e-05,13.10798]
[1776660364217,47.59,74547.75,0.0,0.14708,8e-05,13.11911]
[1776660370256,47.58,74550.12,0.0,0.14728,8e-05,13.13136]
[1776660375290,47.58,74549.34,0.0,0.14721,8e-05,13.12711]
[1776660377686,47.58,74548.38,0.0,0.14713,8e-05,13.12204]
[1776660377752,47.58,74546.82,0.0,0.147,8e-05,13.11382]
[1776660377834,47.58,74546.82,0.0,0.147,8e-05,13.11382]
[1776660383345,47.58,74543.67,0.0,0.14673,8e-05,13.09709]
[1776660386323,47.58,74543.75,0.0,0.14673,8e-05,13.09743]
[1776660386376,47.58,74543.75,0.0,0.14673,8e-05,13.09743]
[1776660388436,47.58,74547.92,0.0,0.14708,8e-05,13.1192]
[1776660388484,47.58,74553.73,0.0,0.14757,9e-05,13.14959]
[1776660394159,47.58,74553.81,0.0,0.14753,9e-05,13.14496]
[1776660401080,47.58,74553.92,0.0,0.14753,9e-05,13.14493]
[1776660402387,47.58,74554.21,0.0,0.14755,9e-05,13.14594]
[1776660402512,47.58,74554.59,0.0,0.14758,9e-05,13.14781]
[1776660404731,47.58,74564.82,0.0,0.14845,9e-05,13.20134]
[1776660409551,47.57,74564.95,0.0,0.14844,9e-05,13.20117]
[1776660409656,47.57,74564.95,0.0,0.14844,9e-05,13.20117]
[1776660410047,47.57,74566.47,0.0,0.14857,9e-05,13.20894]
[1776660413569,47.57,74570.04,0.0,0.14886,9e-05,13.22705]
[1776660414142,47.57,74568.43,0.0,0.14872,9e-05,13.21837]
[1776660414201,47.57,74568.43,0.0,0.14872,9e-05,13.21837]
[1776660414568,47.57,74568.43,0.0,0.14872,9e-05,13.21818]
[1776660415026,47.57,74568.43,0.0,0.14872,9e-05,13.21818]
[1776660415035,47.57,74568.43,0.0,0.14872,9e-05,13.21818]
[1776660415073,47.57,74568.43,0.0,0.14872,9e-05,13.21818]
[1776660415588,47.57,74568.43,0.0,0.14872,9e-05,13.21818]
[1776660415634,47.57,74570.34,0.0,0.14888,9e-05,13.22803]
[1776660417570,47.57,74570.34,0.0,0.14887,9e-05,13.22783]
[1776660417753,47.57,74569.77,0.0,0.14882,9e-05,13.22463]
[1776660419612,47.57,74569.77,0.0,0.14882,9e-05,13.22442]
[1776660419623,47.57,74569.77,0.0,0.14882,9e-05,13.22442]
[1776660419631,47.57,74568.97,0.0,0.14875,9e-05,13.22001]
[1776660420940,47.57,74568.97,0.0,0.14875,9e-05,13.22001]
[1776660421022,47.57,74568.97,0.0,0.14875,9e-05,13.22001]
[1776660421641,47.57,74568.97,0.0,0.14875,9e-05,13.22001]
[1776660421745,47.57,74567.89,0.0,0.14865,9e-05,13.21392]
[1776660427800,47.56,74573.17,0.0,0.14909,9e-05,13.24083]
[1776660432099,47.56,74583.49,0.0,0.14994,9e-05,13.29357]
[1776660437733,47.55,74583.06,0.0,0.14988,9e-05,13.28972]
[1776660442770,47.55,74586.43,0.0,0.15015,9e-05,13.30625]
[1776660447804,47.54,74589.78,0.0,0.15042,9e-05,13.32274]
[1776660452842,47.54,74592.24,0.0,0.15057,9e-05,13.33]
[1776660458584,47.54,74594.27,0.0,0.15074,9e-05,13.34025]
[1776660464612,47.53,74597.74,0.0,0.151,9e-05,13.35633]
[1776660469957,47.53,74600.16,0.0,0.15119,9e-05,13.368]
[1776660474519,47.53,74600.42,0.0,0.15121,9e-05,13.36917]
[1776660474697,47.53,74600.42,0.0,0.15121,9e-05,13.36917]
[1776660475532,47.53,74601.35,0.0,0.15128,9e-05,13.37324]
[1776660476016,47.53,74593.62,0.0,0.15061,9e-05,13.33234]
[1776660476144,47.53,74593.62,0.0,0.15061,9e-05,13.33234]
[1776660476647,47.53,74593.62,0.0,0.15061,9e-05,13.33234]
[1776660482043,47.52,74583.44,0.0,0.14972,9e-05,13.27809]
[1776660487077,47.52,74582.88,0.0,0.14966,9e-05,13.2743]
[1776660491855,47.52,74582.74,0.0,0.14963,9e-05,13.27293]
[1776660502187,47.51,74582.09,0.0,0.14953,9e-05,13.2666]
[1776660505002,47.51,74580.6,0.0,0.14939,9e-05,13.25803]
[1776660505085,47.51,74580.6,0.0,0.14939,9e-05,13.25803]
[1776660505118,47.51,74580.6,0.0,0.14939,9e-05,13.25803]
[1776660505138,47.51,74580.6,0.0,0.14939,9e-05,13.25803]
[1776660505207,47.51,74580.6,0.0,0.14939,9e-05,13.25803]
[1776660505333,47.51,74580.6,0.0,0.14939,9e-05,13.25803]
[1776660505391,47.51,74580.6,0.0,0.14939,9e-05,13.25803]
[1776660507114,47.51,74582.03,0.0,0.14951,9e-05,13.26531]
[1776660511406,47.5,74581.93,0.0,0.14949,9e-05,13.26403]
[1776660511412,47.5,74580.36,0.0,0.14931,9e-05,13.25084]
[1776660516559,47.5,74579.88,0.0,0.14925,9e-05,13.24765]
[1776660516582,47.5,74579.46,0.0,0.14921,9e-05,13.24528]
[1776660520314,47.5,74569.26,0.0,0.14833,9e-05,13.191]
[1776660521835,47.5,74569.26,0.0,0.14833,9e-05,13.191]
[1776660524004,47.5,74560.91,0.0,0.14761,9e-05,13.14654]
[1776660524050,47.5,74560.91,0.0,0.14761,9e-05,13.14654]
[1776660524788,47.5,74560.91,0.0,0.14761,9e-05,13.14654]
[1776660524874,47.5,74560.91,0.0,0.14761,9e-05,13.14654]
[1776660532401,47.49,74556.61,0.0,0.14723,9e-05,13.12311]
[1776660537434,47.49,74554.74,0.0,0.14706,9e-05,13.11281]
[1776660543756,47.49,74555.47,0.0,0.14712,9e-05,13.11621]
[1776660545800,47.49,74555.22,0.0,0.14709,9e-05,13.11465]
[1776660551532,47.49,74555.26,0.0,0.14708,9e-05,13.11394]
[1776660555209,47.49,74554.79,0.0,0.14703,9e-05,13.11111]
[1776660555251,47.49,74554.79,0.0,0.14703,9e-05,13.11111]
[1776660560595,47.48,74552.05,0.0,0.14679,8e-05,13.0961]
[1776660562530,47.48,74551.67,0.0,0.14676,8e-05,13.09401]
[1776660562581,47.48,74551.67,0.0,0.14676,8e-05,13.09401]
[1776660564199,47.48,74555.23,0.0,0.14706,9e-05,13.11256]
[1776660569208,47.48,74566.19,0.0,0.14798,9e-05,13.16944]
[1776660574715,47.48,74567.53,0.0,0.14804,9e-05,13.1712]
[1776660578351,47.48,74564.97,0.0,0.14781,9e-05,13.15722]
[1776660579934,47.48,74565.67,0.0,0.14787,9e-05,13.16078]
[1776660580487,47.48,74565.98,0.0,0.14789,9e-05,13.16229]
[1776660580737,47.48,74565.98,0.0,0.14789,9e-05,13.16215]
[1776660582905,47.48,74579.6,0.0,0.14905,9e-05,13.23369]
[1776660583647,47.48,74579.6,0.0,0.14905,9e-05,13.23369]
[1776660583927,47.47,74579.82,0.0,0.14907,9e-05,13.23472]
[1776660584346,47.47,74579.82,0.0,0.14907,9e-05,13.23472]
[1776660584765,47.47,74579.82,0.0,0.14907,9e-05,13.23457]
[1776660589798,47.47,74579.02,0.0,0.14898,9e-05,13.22942]
[1776660595150,47.47,74582.27,0.0,0.14925,9e-05,13.24558]
[1776660595984,47.47,74583.21,0.0,0.14932,9e-05,13.25004]
[1776660597906,47.47,74585.15,0.0,0.14948,9e-05,13.26002]
[1776660597924,47.47,74586.35,0.0,0.14958,9e-05,13.2661]
[1776660600898,47.46,74586.27,0.0,0.14957,9e-05,13.26517]
[1776660600969,47.46,74580.98,0.0,0.14911,9e-05,13.23705]
[1776660601164,47.46,74580.98,0.0,0.14911,9e-05,13.23705]
[1776660603899,47.46,74570.39,0.0,0.14819,9e-05,13.18066]
[1776660608937,47.46,74578.86,0.0,0.1489,9e-05,13.22438]
[1776660613969,47.45,74572.57,0.0,0.14834,9e-05,13.19028]
[1776660619004,47.45,74574.69,0.0,0.14851,9e-05,13.20054]
[1776660624038,47.45,74573.63,0.0,0.1484,9e-05,13.19399]
[1776660630422,47.45,74574.32,0.0,0.14845,9e-05,13.19686]
[1776660635807,47.44,74578.2,0.0,0.14871,9e-05,13.2111]
[1776660637410,47.44,74578.2,0.0,0.14871,9e-05,13.2111]
[1776660643123,47.44,74590.13,0.0,0.14972,9e-05,13.27282]
[1776660643222,47.44,74591.43,0.0,0.14982,9e-05,13.2791]
[1776660645559,47.43,74592.9,0.0,0.14994,9e-05,13.28649]
[1776660645660,47.43,74592.93,0.0,0.14994,9e-05,13.28645]
[1776660649849,47.43,74592.63,0.0,0.14991,9e-05,13.28448]
[1776660649922,47.43,74592.63,0.0,0.14991,9e-05,13.28448]
[1776660649948,47.43,74595.31,0.0,0.15013,9e-05,13.29823]
[1776660652217,47.43,74595.61,0.0,0.15016,9e-05,13.29958]
[1776660652351,47.43,74595.61,0.0,0.15016,9e-05,13.29958]
[1776660652366,47.43,74595.61,0.0,0.15016,9e-05,13.29958]
[1776660652371,47.43,74595.61,0.0,0.15016,9e-05,13.29958]
[1776660652504,47.43,74595.61,0.0,0.15016,9e-05,13.29958]
[1776660652573,47.43,74597.25,0.0,0.1503,9e-05,13.3082]
[1776660653818,47.43,74597.25,0.0,0.1503,9e-05,13.3082]
[1776660653849,47.43,74597.25,0.0,0.1503,9e-05,13.3082]
[1776660653927,47.43,74597.76,0.0,0.15034,9e-05,13.31085]
[1776660655362,47.43,74597.76,0.0,0.15034,9e-05,13.31085]
[1776660655399,47.43,74597.76,0.0,0.15034,9e-05,13.31085]
[1776660655414,47.43,74597.76,0.0,0.15034,9e-05,13.31085]
[1776660655429,47.43,74597.76,0.0,0.15034,9e-05,13.31085]
[1776660655572,47.43,74597.76,0.0,0.15034,9e-05,13.31085]
[1776660655844,47.43,74597.76,0.0,0.15034,9e-05,13.31085]
[1776660655937,47.43,74597.76,0.0,0.15034,9e-05,13.31085]
[1776660655947,47.43,74597.96,0.0,0.15036,9e-05,13.3118]
[1776660657884,47.43,74597.96,0.0,0.15036,9e-05,13.3118]
[1776660657939,47.43,74597.96,0.0,0.15036,9e-05,13.3118]
[1776660657947,47.43,74597.96,0.0,0.15036,9e-05,13.3118]
[1776660658003,47.43,74597.96,0.0,0.15036,9e-05,13.3118]
[1776660659857,47.43,74597.02,0.0,0.15027,9e-05,13.30675]
[1776660659918,47.43,74597.02,0.0,0.15027,9e-05,13.30675]
[1776660659934,47.43,74597.02,0.0,0.15027,9e-05,13.30675]
[1776660659980,47.43,74597.02,0.0,0.15027,9e-05,13.30675]
[1776660661762,47.43,74597.01,0.0,0.15027,9e-05,13.3066]
[1776660661818,47.43,74597.01,0.0,0.15027,9e-05,13.3066]
[1776660661885,47.43,74597.01,0.0,0.15027,9e-05,13.3066]
[1776660662041,47.43,74596.34,0.0,0.15021,9e-05,13.30297]
[1776660662352,47.43,74596.34,0.0,0.15021,9e-05,13.30297]
[1776660662374,47.43,74596.34,0.0,0.15021,9e-05,13.30297]
[1776660662429,47.43,74596.34,0.0,0.15021,9e-05,13.30297]
[1776660662663,47.43,74596.34,0.0,0.15021,9e-05,13.30297]
[1776660662930,47.43,74596.03,0.0,0.15018,9e-05,13.30129]
[1776660665513,47.43,74589.62,0.0,0.14963,9e-05,13.26734]
[1776660665537,47.43,74589.62,0.0,0.14963,9e-05,13.26734]
[1776660665821,47.43,74589.62,0.0,0.14963,9e-05,13.26734]
[1776660666018,47.43,74587.32,0.0,0.14942,9e-05,13.25484]
[1776660666552,47.43,74587.32,0.0,0.14942,9e-05,13.25484]
[1776660666643,47.43,74584.61,0.0,0.14919,9e-05,13.24028]
[1776660672149,47.42,74581.66,0.0,0.14892,9e-05,13.22373]
[1776660677414,47.42,74576.21,0.0,0.14843,9e-05,13.19368]
[1776660679286,47.42,74574.5,0.0,0.14827,9e-05,13.18432]
[1776660679373,47.42,74574.5,0.0,0.14827,9e-05,13.18432]
[1776660679969,47.42,74574.5,0.0,0.14827,9e-05,13.18432]
[1776660680036,47.42,74574.5,0.0,0.14827,9e-05,13.18432]
[1776660687219,47.41,74570.12,0.0,0.14788,9e-05,13.16032]
[1776660689278,47.41,74580.55,0.0,0.14877,9e-05,13.21503]
[1776660698563,47.41,74579.55,0.0,0.14862,9e-05,13.20349]
[1776660703597,47.41,74582.45,0.0,0.14885,9e-05,13.21799]
[1776660708631,47.4,74586.63,0.0,0.1492,9e-05,13.23912]
[1776660713667,47.4,74587.58,0.0,0.14926,9e-05,13.24317]
[1776660718857,47.4,74588.49,0.0,0.14933,9e-05,13.2472]
[1776660720936,47.4,74593.75,0.0,0.14978,9e-05,13.27455]
[1776660721188,47.4,74600.53,0.0,0.15036,9e-05,13.3101]
[1776660721724,47.39,74600.53,0.0,0.15035,9e-05,13.30982]
[1776660723956,47.39,74600.56,0.0,0.15035,9e-05,13.3097]
[1776660727900,47.39,74602.51,0.0,0.15051,9e-05,13.3192]
[1776660730780,47.39,74602.0,0.0,0.15046,9e-05,13.31616]
[1776660731100,47.39,74600.62,0.0,0.15033,9e-05,13.30878]
[1776660731642,47.39,74600.62,0.0,0.15033,9e-05,13.30878]
[1776660731793,47.39,74600.62,0.0,0.15033,9e-05,13.30858]
[1776660736835,47.39,74605.65,0.0,0.15075,9e-05,13.334]
[1776660745892,47.38,74605.71,0.0,0.15073,9e-05,13.333]
[1776660752943,47.38,74605.14,0.0,0.15063,9e-05,13.32461]
[1776660757976,47.38,74606.71,0.0,0.15074,9e-05,13.33188]
[1776660762262,47.37,74606.91,0.0,0.15075,9e-05,13.33238]
[1776660763017,47.37,74606.69,0.0,0.15073,9e-05,13.33085]
[1776660768049,47.37,74599.67,0.0,0.1501,9e-05,13.29257]
[1776660770191,47.37,74599.65,0.0,0.15009,9e-05,13.29201]
[1776660771177,47.37,74590.69,0.0,0.14931,9e-05,13.24447]
[1776660777112,47.36,74593.34,0.0,0.14952,9e-05,13.25743]
[1776660782148,47.36,74599.65,0.0,0.15005,9e-05,13.28984]
[1776660787183,47.36,74593.79,0.0,0.14953,9e-05,13.25803]
[1776660792219,47.35,74594.45,0.0,0.14958,9e-05,13.26073]
[1776660799272,47.35,74596.57,0.0,0.14974,9e-05,13.27076]
[1776660804304,47.35,74597.98,0.0,0.14985,9e-05,13.27738]
[1776660810222,47.35,74599.44,0.0,0.14996,9e-05,13.28445]
[1776660819326,47.34,74597.05,0.0,0.14969,9e-05,13.26585]
[1776660825083,47.34,74596.66,0.0,0.14965,9e-05,13.26312]
[1776660825773,47.34,74602.7,0.0,0.15017,9e-05,13.29492]
[1776660825845,47.34,74606.4,0.0,0.15048,9e-05,13.31432]
[1776660826526,47.34,74606.4,0.0,0.15048,9e-05,13.31432]
[1776660826899,47.34,74606.4,0.0,0.15048,9e-05,13.31432]
[1776660826901,47.34,74606.4,0.0,0.15048,9e-05,13.31432]
[1776660826965,47.34,74606.4,0.0,0.15048,9e-05,13.31432]
[1776660827058,47.34,74612.07,0.0,0.15097,9e-05,13.3441]
[1776660829205,47.34,74612.07,0.0,0.15097,9e-05,13.3441]
[1776660829322,47.34,74617.67,0.0,0.15146,9e-05,13.37377]
[1776660829480,47.34,74617.67,0.0,0.15146,9e-05,13.37377]
[1776660830310,47.34,74617.67,0.0,0.15146,9e-05,13.37377]
[1776660830359,47.34,74617.67,0.0,0.15146,9e-05,13.37377]
[1776660832926,47.34,74619.26,0.0,0.1516,9e-05,13.38219]
[1776660833020,47.34,74619.26,0.0,0.1516,9e-05,13.38219]
[1776660834976,47.34,74618.88,0.0,0.15157,9e-05,13.38017]
[1776660835041,47.34,74618.88,0.0,0.15157,9e-05,13.38017]
[1776660836995,47.34,74618.06,0.0,0.15149,9e-05,13.37581]
[1776660837026,47.34,74618.06,0.0,0.15149,9e-05,13.37581]
[1776660838746,47.34,74616.86,0.0,0.15139,9e-05,13.36944]
[1776660838794,47.34,74616.86,0.0,0.15139,9e-05,13.36944]
[1776660838851,47.34,74616.86,0.0,0.15139,9e-05,13.36944]
[1776660838915,47.34,74616.43,0.0,0.15135,9e-05,13.36714]
[1776660840896,47.34,74616.43,0.0,0.15135,9e-05,13.36714]
[1776660844376,47.34,74621.83,0.0,0.15182,9e-05,13.39582]
[1776660846932,47.34,74624.59,0.0,0.15206,9e-05,13.41036]
[1776660846992,47.34,74624.59,0.0,0.15206,9e-05,13.41036]
[1776660852956,47.34,74628.83,0.0,0.15243,9e-05,13.43255]
[1776660853013,47.34,74628.83,0.0,0.15243,9e-05,13.43255]
[1776660855601,47.34,74626.78,0.0,0.15225,9e-05,13.42159]
[1776660862019,47.34,74625.18,0.0,0.15211,9e-05,13.41291]
[1776660867747,47.34,74619.27,0.0,0.15158,9e-05,13.38131]
[1776660869595,47.34,74617.39,0.0,0.15142,9e-05,13.37134]
[1776660870269,47.34,74614.54,0.0,0.15117,9e-05,13.35626]
[1776660870722,47.34,74614.54,0.0,0.15117,9e-05,13.35626]
[1776660871605,47.34,74612.04,0.0,0.15095,9e-05,13.34303]
[1776660871621,47.34,74612.04,0.0,0.15095,9e-05,13.34303]
[1776660871652,47.34,74612.04,0.0,0.15095,9e-05,13.34303]
[1776660871775,47.34,74612.04,0.0,0.15091,9e-05,13.33846]
[1776660872956,47.34,74612.04,0.0,0.15091,9e-05,13.33846]
[1776660873020,47.34,74612.04,0.0,0.15091,9e-05,13.33846]
[1776660873107,47.34,74610.48,0.0,0.15078,9e-05,13.33023]
[1776660874798,47.34,74598.88,0.0,0.14977,9e-05,13.26879]
[1776660879836,47.33,74595.53,0.0,0.14948,9e-05,13.25106]
[1776660884867,47.34,74591.68,0.0,0.14915,9e-05,13.23094]
[1776660892922,47.33,74589.75,0.0,0.14897,9e-05,13.21975]
[1776660897957,47.33,74592.07,0.0,0.14916,9e-05,13.2314]
[1776660901830,47.33,74592.13,0.0,0.14916,9e-05,13.2313]
[1776660904176,47.33,74592.13,0.0,0.14916,9e-05,13.23117]
[1776660904260,47.33,74590.36,0.0,0.149,9e-05,13.22157]
[1776660909411,47.33,74583.5,0.0,0.1484,9e-05,13.1849]
[1776660915076,47.33,74582.39,0.0,0.1483,9e-05,13.17859]
[1776660921119,47.32,74583.99,0.0,0.14843,9e-05,13.18651]
[1776660926153,47.32,74582.26,0.0,0.14827,9e-05,13.17693]
[1776660931188,47.32,74580.7,0.0,0.14809,9e-05,13.16371]
[1776660932277,47.32,74580.7,0.0,0.14809,9e-05,13.16371]
[1776660932334,47.32,74580.7,0.0,0.14809,9e-05,13.16371]
[1776660932605,47.32,74579.64,0.0,0.148,9e-05,13.15805]
[1776660933202,47.32,74573.67,0.0,0.14749,9e-05,13.12648]
[1776660938236,47.32,74567.59,0.0,0.14697,9e-05,13.09443]
[1776660940729,47.32,74566.9,0.0,0.14691,9e-05,13.09079]
[1776660940765,47.32,74566.9,0.0,0.14691,9e-05,13.09079]
[1776660940814,47.32,74566.9,0.0,0.14691,9e-05,13.0908]
[1776660943702,47.32,74566.9,0.0,0.14691,9e-05,13.0908]
[1776660943779,47.32,74566.9,0.0,0.14691,9e-05,13.0908]
[1776660943842,47.32,74566.9,0.0,0.14691,9e-05,13.0908]
[1776660944876,47.32,74566.9,0.0,0.14691,9e-05,13.09082]
[1776660944934,47.32,74566.9,0.0,0.14691,9e-05,13.09082]
[1776660945012,47.32,74566.9,0.0,0.14691,9e-05,13.09082]
[1776660946945,47.32,74566.9,0.0,0.14691,9e-05,13.09083]
[1776660947067,47.32,74566.9,0.0,0.14691,9e-05,13.09083]
[1776660947120,47.32,74566.9,0.0,0.14691,9e-05,13.09083]
[1776660947169,47.32,74564.54,0.0,0.14671,9e-05,13.07838]
[1776660948920,47.32,74564.54,0.0,0.14671,9e-05,13.07839]
[1776660949337,47.32,74564.54,0.0,0.14671,9e-05,13.07839]
[1776660949324,47.32,74564.02,0.0,0.14666,9e-05,13.07565]
[1776660949409,47.32,74564.02,0.0,0.14666,9e-05,13.07565]
[1776660950333,47.32,74563.76,0.0,0.14664,9e-05,13.07429]
[1776660956373,47.32,74562.36,0.0,0.14652,9e-05,13.06703]
[1776660961408,47.32,74562.45,0.0,0.14653,9e-05,13.06765]
[1776660966443,47.32,74561.58,0.0,0.14646,9e-05,13.06321]
[1776660971477,47.32,74560.8,0.0,0.1464,9e-05,13.05928]
[1776660976514,47.32,74560.63,0.0,0.14639,9e-05,13.05858]
[1776660982191,47.32,74559.69,0.0,0.14631,9e-05,13.05382]
[1776660986524,47.32,74559.69,0.0,0.14631,9e-05,13.05399]
[1776660996653,47.33,74561.15,0.0,0.14641,9e-05,13.05758]
[1776661004551,47.33,74564.01,0.0,0.14665,9e-05,13.07274]
[1776661011776,47.33,74568.18,0.0,0.14701,9e-05,13.0951]
[1776661017126,47.33,74568.6,0.0,0.14705,9e-05,13.09734]
[1776661022856,47.33,74569.26,0.0,0.14711,9e-05,13.10108]
[1776661028567,47.33,74569.85,0.0,0.14716,9e-05,13.1044]
[1776661032158,47.33,74569.85,0.0,0.14716,9e-05,13.10449]
[1776661037957,47.33,74570.8,0.0,0.14725,9e-05,13.10989]
[1776661043999,47.33,74570.78,0.0,0.14726,9e-05,13.1101]
[1776661049073,47.33,74570.94,0.0,0.14727,9e-05,13.11116]
[1776661055076,47.33,74571.17,0.0,0.14726,9e-05,13.10819]
[1776661058489,47.33,74574.47,0.0,0.14754,9e-05,13.12575]
[1776661058586,47.33,74574.47,0.0,0.14754,9e-05,13.12575]
[1776661058654,47.33,74574.47,0.0,0.14754,9e-05,13.12575]
[1776661058858,47.33,74574.47,0.0,0.14754,9e-05,13.12575]
[1776661059024,47.33,74574.47,0.0,0.14754,9e-05,13.12575]
[1776661059343,47.33,74580.84,0.0,0.14809,9e-05,13.15939]
[1776661061367,47.33,74580.84,0.0,0.14809,9e-05,13.15944]
[1776661061417,47.33,74580.84,0.0,0.14809,9e-05,13.15944]
[1776661061465,47.33,74582.09,0.0,0.1482,9e-05,13.16604]
[1776661066956,47.33,74581.19,0.0,0.14812,9e-05,13.16125]
[1776661072196,47.33,74582.51,0.0,0.14823,9e-05,13.16811]
[1776661075196,47.33,74583.46,0.0,0.14831,9e-05,13.1731]
[1776661075250,47.33,74583.56,0.0,0.14832,9e-05,13.17355]
[1776661081919,47.33,74582.51,0.0,0.14823,9e-05,13.16783]
[1776661086087,47.33,74577.66,0.0,0.14781,9e-05,13.14194]
[1776661086162,47.33,74577.66,0.0,0.14781,9e-05,13.14194]
[1776661086293,47.33,74577.9,0.0,0.14783,9e-05,13.14316]
[1776661089338,47.33,74576.82,0.0,0.14773,9e-05,13.13736]
[1776661089420,47.33,74573.95,0.0,0.14749,9e-05,13.12217]
[1776661095267,47.33,74573.56,0.0,0.14745,9e-05,13.12]
[1776661098240,47.33,74573.39,0.0,0.14743,9e-05,13.11904]
[1776661098342,47.33,74573.39,0.0,0.14743,9e-05,13.11902]
[1776661102140,47.33,74575.45,0.0,0.14761,9e-05,13.12983]
[1776661102174,47.33,74575.45,0.0,0.14761,9e-05,13.12983]
[1776661102240,47.33,74576.42,0.0,0.14769,9e-05,13.13492]
[1776661107370,47.33,74577.83,0.0,0.14781,9e-05,13.14222]
[1776661108415,47.33,74577.83,0.0,0.14781,9e-05,13.14218]
[1776661110917,47.33,74578.72,0.0,0.14788,9e-05,13.1468]
[1776661111576,47.33,74579.26,0.0,0.14789,9e-05,13.14506]
[1776661113675,47.33,74579.97,0.0,0.14795,9e-05,13.14875]
[1776661119524,47.33,74583.76,0.0,0.14827,9e-05,13.1685]
[1776661124683,47.33,74586.53,0.0,0.1485,9e-05,13.18287]
[1776661129845,47.33,74584.5,0.0,0.14833,9e-05,13.17195]
[1776661129950,47.33,74584.5,0.0,0.14833,9e-05,13.17195]
[1776661130118,47.33,74584.5,0.0,0.14833,9e-05,13.17195]
[1776661130209,47.33,74583.51,0.0,0.14824,9e-05,13.16654]
[1776661132700,47.33,74583.51,0.0,0.14824,9e-05,13.1664]
[1776661132743,47.33,74583.51,0.0,0.14824,9e-05,13.1664]
[1776661133622,47.33,74583.51,0.0,0.14823,9e-05,13.16634]
[1776661135236,47.33,74583.51,0.0,0.14823,9e-05,13.16634]
[1776661138143,47.32,74579.7,0.0,0.1479,9e-05,13.14594]
[1776661138171,47.32,74580.18,0.0,0.14794,9e-05,13.14839]
[1776661143692,47.32,74581.64,0.0,0.14806,9e-05,13.15564]
[1776661148727,47.32,74582.45,0.0,0.14812,9e-05,13.15942]
[1776661153763,47.32,74582.52,0.0,0.14812,9e-05,13.15929]
[1776661158798,47.32,74583.27,0.0,0.14818,9e-05,13.16285]
[1776661164599,47.32,74583.55,0.0,0.1482,9e-05,13.16418]
[1776661170883,47.32,74583.38,0.0,0.14817,9e-05,13.16267]
[1776661177606,47.32,74584.5,0.0,0.14823,9e-05,13.16388]
[1776661182024,47.32,74584.5,0.0,0.14823,9e-05,13.16388]
[1776661182161,47.32,74584.5,0.0,0.14823,9e-05,13.16388]
[1776661182255,47.32,74584.99,0.0,0.14827,9e-05,13.16633]
[1776661182920,47.32,74584.99,0.0,0.14827,9e-05,13.16633]
[1776661182973,47.32,74584.99,0.0,0.14827,9e-05,13.16633]
[1776661182978,47.32,74591.05,0.0,0.14879,9e-05,13.19834]
[1776661184926,47.32,74591.05,0.0,0.14879,9e-05,13.19831]
[1776661185505,47.31,74590.91,0.0,0.14877,9e-05,13.19742]
[1776661189016,47.31,74590.38,0.0,0.14872,9e-05,13.19441]
[1776661189291,47.31,74590.38,0.0,0.14872,9e-05,13.19441]
[1776661189388,47.31,74589.94,0.0,0.14868,9e-05,13.19201]
[1776661190522,47.31,74589.94,0.0,0.14868,9e-05,13.19201]
[1776661191041,47.31,74588.71,0.0,0.14858,9e-05,13.18545]
[1776661191591,47.31,74588.57,0.0,0.14856,9e-05,13.18464]
[1776661193094,47.31,74588.75,0.0,0.14858,9e-05,13.18553]
[1776661193126,47.31,74588.75,0.0,0.14858,9e-05,13.18553]
[1776661193135,47.31,74588.75,0.0,0.14858,9e-05,13.18553]
[1776661198931,47.31,74587.22,0.0,0.14844,9e-05,13.17704]
[1776661200338,47.31,74586.84,0.0,0.14841,9e-05,13.17497]
[1776661200404,47.31,74586.84,0.0,0.14841,9e-05,13.17497]
[1776661200500,47.31,74586.84,0.0,0.14841,9e-05,13.1749]
[1776661202345,47.31,74575.72,0.0,0.14745,9e-05,13.11608]
[1776661208397,47.31,74576.74,0.0,0.14754,9e-05,13.12161]
[1776661208407,47.31,74576.74,0.0,0.14754,9e-05,13.12161]
[1776661213528,47.31,74579.08,0.0,0.14774,9e-05,13.13391]
[1776661219084,47.31,74573.5,0.0,0.14726,9e-05,13.10437]
[1776661221863,47.31,74573.4,0.0,0.14725,9e-05,13.10385]
[1776661222242,47.31,74573.07,0.0,0.14722,9e-05,13.10211]
[1776661227960,47.31,74571.98,0.0,0.14713,9e-05,13.09642]
[1776661233318,47.31,74571.21,0.0,0.14703,9e-05,13.08789]
[1776661238387,47.31,74571.3,0.0,0.14704,9e-05,13.08848]
[1776661242074,47.31,74562.43,0.0,0.14628,9e-05,13.04186]
[1776661243405,47.31,74561.65,0.0,0.14621,9e-05,13.03769]
[1776661243479,47.31,74561.65,0.0,0.14621,9e-05,13.03769]
[1776661243984,47.31,74559.51,0.0,0.14603,9e-05,13.0263]
[1776661244396,47.31,74559.35,0.0,0.14601,9e-05,13.02521]
[1776661249431,47.31,74552.51,0.0,0.14541,8e-05,12.98811]
[1776661255474,47.3,74552.75,0.0,0.14542,8e-05,12.98825]
[1776661260508,47.3,74552.01,0.0,0.14534,8e-05,12.98345]
[1776661265154,47.3,74550.97,0.0,0.14524,8e-05,12.97725]
[1776661266418,47.3,74547.27,0.0,0.14492,8e-05,12.95758]
[1776661266814,47.3,74547.27,0.0,0.14492,8e-05,12.95744]
[1776661266959,47.3,74547.27,0.0,0.14492,8e-05,12.95744]
[1776661267019,47.3,74547.27,0.0,0.14492,8e-05,12.95744]
[1776661267559,47.3,74547.03,0.0,0.1449,8e-05,12.95604]
[1776661268454,47.3,74547.03,0.0,0.1449,8e-05,12.95604]
[1776661270467,47.3,74545.78,0.0,0.14479,8e-05,12.9492]
[1776661270580,47.3,74545.78,0.0,0.14479,8e-05,12.94908]
[1776661275597,47.3,74546.38,0.0,0.14483,8e-05,12.9517]
[1776661280608,47.29,74546.94,0.0,0.14487,8e-05,12.95422]
[1776661283649,47.29,74546.92,0.0,0.14486,8e-05,12.9538]
[1776661283671,47.29,74542.77,0.0,0.14451,8e-05,12.93182]
[1776661284077,47.29,74542.77,0.0,0.14451,8e-05,12.93182]
[1776661284669,47.29,74542.77,0.0,0.14451,8e-05,12.93182]
[1776661284678,47.29,74539.44,0.0,0.14422,8e-05,12.91419]
[1776661285676,47.29,74539.44,0.0,0.14422,8e-05,12.91419]
[1776661285686,47.29,74538.4,0.0,0.14414,8e-05,12.90867]
[1776661289654,47.29,74535.23,0.0,0.14387,8e-05,12.89185]
[1776661289714,47.29,74535.09,0.0,0.14385,8e-05,12.89109]
[1776661294748,47.29,74538.99,0.0,0.14414,8e-05,12.90692]
[1776661299782,47.29,74537.86,0.0,0.14404,8e-05,12.9008]
[1776661303461,47.29,74537.31,0.0,0.14399,8e-05,12.89783]
[1776661303541,47.29,74537.31,0.0,0.14399,8e-05,12.89783]
[1776661303562,47.29,74530.79,0.0,0.14344,8e-05,12.86344]
[1776661304609,47.29,74530.79,0.0,0.14344,8e-05,12.86344]
[1776661304670,47.29,74531.4,0.0,0.1435,8e-05,12.86667]
[1776661304757,47.29,74531.4,0.0,0.1435,8e-05,12.86667]
[1776661307092,47.29,74525.52,0.0,0.143,8e-05,12.83571]
[1776661307152,47.29,74525.52,0.0,0.143,8e-05,12.83571]
[1776661307639,47.29,74526.31,0.0,0.14307,8e-05,12.83999]
[1776661309108,47.29,74525.91,0.0,0.14304,8e-05,12.83794]
[1776661309198,47.29,74525.91,0.0,0.14304,8e-05,12.83794]
[1776661309299,47.29,74526.15,0.0,0.14306,8e-05,12.83926]
[1776661310141,47.29,74526.15,0.0,0.14306,8e-05,12.83926]
[1776661310198,47.29,74526.15,0.0,0.14306,8e-05,12.83926]
[1776661310205,47.29,74526.15,0.0,0.14306,8e-05,12.83926]
[1776661310733,47.29,74525.55,0.0,0.14301,8e-05,12.83616]
[1776661311166,47.29,74525.55,0.0,0.14301,8e-05,12.83616]
[1776661311227,47.29,74525.55,0.0,0.14301,8e-05,12.83616]
[1776661311258,47.29,74525.55,0.0,0.14301,8e-05,12.83616]
[1776661311272,47.29,74525.55,0.0,0.14301,8e-05,12.83616]
[1776661311309,47.29,74525.55,0.0,0.14301,8e-05,12.83616]
[1776661311417,47.29,74525.55,0.0,0.14301,8e-05,12.83616]
[1776661311516,47.29,74525.18,0.0,0.14298,8e-05,12.83423]
[1776661312279,47.29,74525.18,0.0,0.14298,8e-05,12.83423]
[1776661312359,47.29,74525.26,0.0,0.14299,8e-05,12.83472]
[1776661313221,47.29,74525.26,0.0,0.14299,8e-05,12.83472]
[1776661313297,47.29,74525.26,0.0,0.14299,8e-05,12.83472]
[1776661313693,47.29,74525.21,0.0,0.14298,8e-05,12.83449]
[1776661315305,47.29,74525.21,0.0,0.14298,8e-05,12.83449]
[1776661315716,47.29,74525.31,0.0,0.14299,8e-05,12.83508]
[1776661319273,47.29,74524.76,0.0,0.14295,8e-05,12.83213]
[1776661319285,47.29,74524.76,0.0,0.14295,8e-05,12.83213]
[1776661321315,47.29,74522.9,0.0,0.14279,8e-05,12.82231]
[1776661321326,47.29,74522.9,0.0,0.14279,8e-05,12.82231]
[1776661323337,47.29,74522.63,0.0,0.14277,8e-05,12.82098]
[1776661323349,47.29,74522.63,0.0,0.14277,8e-05,12.82098]
[1776661325384,47.29,74522.33,0.0,0.14274,8e-05,12.8195]
[1776661325391,47.29,74522.33,0.0,0.14274,8e-05,12.8195]
[1776661329450,47.29,74524.4,0.0,0.14292,8e-05,12.83043]
[1776661329548,47.29,74524.33,0.0,0.14291,8e-05,12.83006]
[1776661331498,47.29,74524.33,0.0,0.14291,8e-05,12.83006]
[1776661331713,47.29,74524.04,0.0,0.14289,8e-05,12.82862]
[1776661335582,47.29,74523.43,0.0,0.14284,8e-05,12.82568]
[1776661335589,47.29,74523.43,0.0,0.14284,8e-05,12.82568]
[1776661335656,47.29,74523.24,0.0,0.14283,8e-05,12.82477]
[1776661337616,47.29,74523.24,0.0,0.14283,8e-05,12.82477]
[1776661337689,47.29,74523.24,0.0,0.14283,8e-05,12.82477]
[1776661337744,47.29,74522.99,0.0,0.14281,8e-05,12.82365]
[1776661339712,47.29,74523.73,0.0,0.14287,8e-05,12.82764]
[1776661339744,47.3,74523.92,0.0,0.14289,8e-05,12.82873]
[1776661340339,47.3,74523.92,0.0,0.14289,8e-05,12.82873]
[1776661341700,47.3,74523.51,0.0,0.14286,8e-05,12.82667]
[1776661341766,47.3,74523.42,0.0,0.14285,8e-05,12.82617]
[1776661343729,47.3,74523.43,0.0,0.14285,8e-05,12.82619]
[1776661343739,47.3,74523.43,0.0,0.14285,8e-05,12.82619]
[1776661347261,47.29,74522.2,0.0,0.14275,8e-05,12.81963]
[1776661347278,47.29,74522.2,0.0,0.14275,8e-05,12.81963]
[1776661347808,47.29,74522.26,0.0,0.14275,8e-05,12.81993]
[1776661348119,47.29,74522.26,0.0,0.14275,8e-05,12.81993]
[1776661349815,47.29,74520.35,0.0,0.14259,8e-05,12.8098]
[1776661350223,47.29,74521.53,0.0,0.14269,8e-05,12.81598]
[1776661351862,47.29,74521.86,0.0,0.14267,8e-05,12.81312]
[1776661351873,47.29,74521.86,0.0,0.14267,8e-05,12.81312]
[1776661356880,47.3,74523.65,0.0,0.14283,8e-05,12.82297]
[1776661362078,47.3,74523.92,0.0,0.14287,8e-05,12.82502]
[1776661362096,47.3,74523.92,0.0,0.14287,8e-05,12.82502]
[1776661364099,47.3,74523.92,0.0,0.14287,8e-05,12.82502]
[1776661366139,47.3,74522.01,0.0,0.14271,8e-05,12.81548]
[1776661366155,47.3,74522.01,0.0,0.14271,8e-05,12.81548]
[1776661368214,47.3,74522.37,0.0,0.14275,8e-05,12.81769]
[1776661368222,47.3,74522.37,0.0,0.14275,8e-05,12.81769]
[1776661372296,47.3,74513.85,0.0,0.14204,8e-05,12.77318]
[1776661372305,47.3,74513.85,0.0,0.14204,8e-05,12.77318]
[1776661372317,47.3,74513.85,0.0,0.14204,8e-05,12.77318]
[1776661374369,47.3,74514.15,0.0,0.14206,8e-05,12.77452]
[1776661374392,47.3,74514.15,0.0,0.14206,8e-05,12.77452]
[1776661378415,47.3,74514.45,0.0,0.14208,8e-05,12.77557]
[1776661378430,47.3,74514.45,0.0,0.14208,8e-05,12.77557]
[1776661380495,47.3,74514.45,0.0,0.14208,8e-05,12.77543]
[1776661380534,47.3,74514.45,0.0,0.14208,8e-05,12.77543]
[1776661380625,47.3,74514.45,0.0,0.14208,8e-05,12.77543]
[1776661380659,47.3,74514.45,0.0,0.14208,8e-05,12.77543]
[1776661380761,47.3,74513.86,0.0,0.14202,8e-05,12.77204]
[1776661382552,47.3,74513.8,0.0,0.14201,8e-05,12.77158]
[1776661382636,47.3,74502.72,0.0,0.14109,8e-05,12.71319]
[1776661388400,47.29,74495.9,0.0,0.14051,8e-05,12.67672]
[1776661393507,47.29,74494.09,0.0,0.14035,8e-05,12.66676]
[1776661398057,47.29,74489.43,0.0,0.13996,8e-05,12.64173]
[1776661398182,47.29,74489.43,0.0,0.13996,8e-05,12.64173]
[1776661398725,47.29,74489.43,0.0,0.13996,8e-05,12.64173]
[1776661398779,47.29,74489.43,0.0,0.13996,8e-05,12.64173]
[1776661398815,47.29,74480.67,0.0,0.13923,8e-05,12.59562]
[1776661400055,47.29,74480.67,0.0,0.13923,8e-05,12.59551]
[1776661402805,47.29,74476.12,0.0,0.13885,8e-05,12.57153]
[1776661402830,47.29,74476.12,0.0,0.13885,8e-05,12.57151]
[1776661402890,47.29,74476.12,0.0,0.13885,8e-05,12.57151]
[1776661405367,47.29,74476.19,0.0,0.13886,8e-05,12.57184]
[1776661405749,47.29,74475.54,0.0,0.1388,8e-05,12.56841]
[1776661410770,47.29,74474.19,0.0,0.13869,8e-05,12.56128]
[1776661410887,47.29,74474.19,0.0,0.13869,8e-05,12.56128]
[1776661410903,47.29,74474.19,0.0,0.13869,8e-05,12.56128]
[1776661412568,47.29,74474.19,0.0,0.13865,8e-05,12.55672]
[1776661412919,47.29,74474.19,0.0,0.13865,8e-05,12.55672]
[1776661413303,47.29,74474.14,0.0,0.13865,8e-05,12.55646]
[1776661417003,47.29,74474.8,0.0,0.1387,8e-05,12.55994]
[1776661417049,47.29,74474.8,0.0,0.1387,8e-05,12.55994]
[1776661418614,47.29,74474.8,0.0,0.1387,8e-05,12.55994]
[1776661420483,47.29,74474.0,0.0,0.13864,8e-05,12.55575]
[1776661420624,47.29,74474.0,0.0,0.13864,8e-05,12.55575]
[1776661421304,47.29,74474.0,0.0,0.13864,8e-05,12.55575]
[1776661421631,47.29,74473.3,0.0,0.13858,8e-05,12.55209]
[1776661421893,47.29,74473.3,0.0,0.13858,8e-05,12.55209]
[1776661423645,47.29,74467.56,0.0,0.13811,8e-05,12.522]
[1776661425135,47.29,74467.25,0.0,0.13808,8e-05,12.52042]
[1776661425220,47.29,74467.25,0.0,0.13808,8e-05,12.52042]
[1776661425289,47.29,74467.23,0.0,0.13808,8e-05,12.52037]
[1776661427172,47.29,74467.23,0.0,0.13808,8e-05,12.52042]
[1776661427761,47.29,74467.66,0.0,0.13812,8e-05,12.52273]
[1776661429205,47.29,74467.7,0.0,0.13812,8e-05,12.52299]
[1776661429260,47.29,74467.7,0.0,0.13812,8e-05,12.52299]
[1776661429265,47.29,74467.7,0.0,0.13812,8e-05,12.52304]
[1776661431227,47.29,74467.7,0.0,0.13813,8e-05,12.52308]
[1776661431692,47.29,74467.79,0.0,0.13813,8e-05,12.5236]
[1776661433289,47.29,74467.82,0.0,0.13814,8e-05,12.52381]
[1776661433297,47.29,74467.82,0.0,0.13814,8e-05,12.52381]
[1776661435336,47.29,74468.11,0.0,0.13816,8e-05,12.52542]
[1776661435344,47.29,74468.11,0.0,0.13816,8e-05,12.52542]
[1776661439863,47.29,74457.4,0.0,0.13729,8e-05,12.46954]
[1776661443458,47.29,74459.81,0.0,0.13749,8e-05,12.48247]
[1776661443494,47.29,74459.81,0.0,0.13749,8e-05,12.48247]
[1776661443790,47.29,74459.81,0.0,0.13749,8e-05,12.48257]
[1776661445517,47.29,74461.22,0.0,0.13761,8e-05,12.49004]
[1776661445855,47.29,74462.43,0.0,0.13771,8e-05,12.49645]
[1776661447558,47.3,74462.43,0.0,0.13771,8e-05,12.49651]
[1776661447573,47.3,74462.43,0.0,0.13771,8e-05,12.49651]
[1776661449580,47.3,74462.8,0.0,0.13774,8e-05,12.49853]
[1776661449586,47.3,74462.8,0.0,0.13774,8e-05,12.49853]
[1776661449591,47.3,74462.8,0.0,0.13774,8e-05,12.49853]
[1776661451610,47.3,74463.57,0.0,0.13781,8e-05,12.50264]
[1776661451623,47.3,74463.57,0.0,0.13781,8e-05,12.50264]
[1776661452203,47.3,74463.9,0.0,0.13783,8e-05,12.50441]
[1776661452396,47.3,74463.9,0.0,0.13783,8e-05,12.50441]
[1776661452457,47.3,74463.9,0.0,0.13783,8e-05,12.50441]
[1776661452849,47.3,74463.9,0.0,0.13783,8e-05,12.50443]
[1776661456636,47.3,74471.99,0.0,0.1385,8e-05,12.54685]
[1776661456645,47.3,74471.99,0.0,0.1385,8e-05,12.54685]
[1776661456701,47.3,74471.99,0.0,0.1385,8e-05,12.54685]
[1776661456822,47.3,74471.99,0.0,0.1385,8e-05,12.54685]
[1776661456876,47.3,74471.66,0.0,0.13847,8e-05,12.54508]
[1776661457714,47.3,74471.66,0.0,0.13847,8e-05,12.54508]
[1776661457773,47.3,74471.66,0.0,0.13847,8e-05,12.54508]
[1776661457884,47.3,74471.83,0.0,0.13848,8e-05,12.54595]
[1776661458905,47.3,74471.9,0.0,0.13849,8e-05,12.54629]
[1776661461102,47.3,74471.83,0.0,0.13848,8e-05,12.54586]
[1776661461264,47.3,74471.83,0.0,0.13848,8e-05,12.54586]
[1776661463636,47.3,74472.04,0.0,0.1385,8e-05,12.54694]
[1776661463716,47.3,74468.93,0.0,0.13824,8e-05,12.53059]
[1776661464474,47.3,74468.93,0.0,0.13824,8e-05,12.53059]
[1776661469892,47.3,74468.76,0.0,0.13823,8e-05,12.52968]
[1776661470744,47.29,74468.17,0.0,0.13818,8e-05,12.52656]
[1776661471935,47.29,74468.13,0.0,0.13814,8e-05,12.52178]
[1776661471950,47.29,74468.13,0.0,0.13814,8e-05,12.52178]
[1776661472919,47.29,74468.13,0.0,0.13814,8e-05,12.52178]
[1776661472024,47.29,74468.16,0.0,0.13814,8e-05,12.52194]
[1776661472951,47.29,74468.16,0.0,0.13814,8e-05,12.52194]
[1776661476852,47.29,74468.76,0.0,0.13819,8e-05,12.52507]
[1776661478075,47.29,74468.62,0.0,0.13818,8e-05,12.52432]
[1776661478470,47.29,74469.04,0.0,0.13821,8e-05,12.52651]
[1776661480014,47.29,74470.37,0.0,0.13832,8e-05,12.53348]
[1776661486284,47.29,74470.18,0.0,0.1383,8e-05,12.53235]
[1776661488228,47.29,74468.66,0.0,0.13818,8e-05,12.52431]
[1776661488299,47.29,74468.66,0.0,0.13818,8e-05,12.52431]
[1776661488363,47.29,74468.66,0.0,0.13818,8e-05,12.52431]
[1776661488418,47.29,74464.87,0.0,0.13786,8e-05,12.50441]
[1776661489140,47.29,74464.87,0.0,0.13786,8e-05,12.50441]
[1776661489155,47.29,74464.87,0.0,0.13786,8e-05,12.50441]
[1776661489196,47.29,74464.87,0.0,0.13786,8e-05,12.50441]
[1776661489787,47.29,74466.2,0.0,0.13797,8e-05,12.51138]
[1776661491299,47.29,74466.42,0.0,0.13799,8e-05,12.51253]
[1776661491364,47.29,74466.42,0.0,0.13799,8e-05,12.51253]
[1776661491901,47.29,74466.42,0.0,0.13799,8e-05,12.51253]
[1776661491929,47.29,74466.47,0.0,0.138,8e-05,12.51278]
[1776661498168,47.29,74466.38,0.0,0.13799,8e-05,12.51225]
[1776661500413,47.29,74465.94,0.0,0.13795,8e-05,12.50992]
[1776661500464,47.29,74465.94,0.0,0.13795,8e-05,12.50992]
[1776661500478,47.29,74465.94,0.0,0.13795,8e-05,12.50992]
[1776661500559,47.29,74465.94,0.0,0.13795,8e-05,12.50992]
[1776661502452,47.29,74465.94,0.0,0.13795,8e-05,12.50991]
[1776661502515,47.29,74465.94,0.0,0.13795,8e-05,12.50991]
[1776661502523,47.29,74465.94,0.0,0.13795,8e-05,12.50991]
[1776661502575,47.29,74465.94,0.0,0.13795,8e-05,12.50991]
[1776661504489,47.29,74465.94,0.0,0.13795,8e-05,12.5099]
[1776661504550,47.29,74465.94,0.0,0.13795,8e-05,12.5099]
[1776661504613,47.29,74465.94,0.0,0.13795,8e-05,12.5099]
[1776661504710,47.29,74467.11,0.0,0.13805,8e-05,12.51602]
[1776661506530,47.29,74467.11,0.0,0.13805,8e-05,12.51602]
[1776661506581,47.29,74467.11,0.0,0.13805,8e-05,12.51602]
[1776661506633,47.29,74467.4,0.0,0.13807,8e-05,12.51753]
[1776661507462,47.29,74467.4,0.0,0.13807,8e-05,12.51753]
[1776661510504,47.29,74467.6,0.0,0.13809,8e-05,12.51857]
[1776661510604,47.29,74467.6,0.0,0.13809,8e-05,12.51857]
[1776661510687,47.29,74467.6,0.0,0.13809,8e-05,12.51857]
[1776661510696,47.29,74467.6,0.0,0.13809,8e-05,12.51857]
[1776661510753,47.29,74467.6,0.0,0.13809,8e-05,12.51857]
[1776661513854,47.29,74464.79,0.0,0.13786,8e-05,12.50383]
[1776661513926,47.29,74464.77,0.0,0.13785,8e-05,12.50378]
[1776661516182,47.29,74465.0,0.0,0.13787,8e-05,12.50502]
[1776661516222,47.29,74465.0,0.0,0.13787,8e-05,12.50502]
[1776661516676,47.29,74465.0,0.0,0.13787,8e-05,12.50502]
[1776661516687,47.29,74465.0,0.0,0.13787,8e-05,12.50502]
[1776661516778,47.29,74464.75,0.0,0.13785,8e-05,12.50376]
[1776661518716,47.29,74464.75,0.0,0.13785,8e-05,12.50376]
[1776661518807,47.29,74464.75,0.0,0.13785,8e-05,12.50376]
[1776661518820,47.29,74464.75,0.0,0.13785,8e-05,12.50376]
[1776661518824,47.29,74464.75,0.0,0.13785,8e-05,12.50376]
[1776661518892,47.29,74463.97,0.0,0.13779,8e-05,12.49975]
[1776661520722,47.29,74463.97,0.0,0.13779,8e-05,12.49975]
[1776661520947,47.29,74466.06,0.0,0.13796,8e-05,12.51079]
[1776661524798,47.29,74466.7,0.0,0.13802,8e-05,12.51424]
[1776661524831,47.29,74466.7,0.0,0.13802,8e-05,12.51424]
[1776661524899,47.29,74466.47,0.0,0.138,8e-05,12.51306]
[1776661526859,47.29,74466.47,0.0,0.138,8e-05,12.51306]
[1776661526954,47.3,74465.98,0.0,0.13796,8e-05,12.51056]
[1776661528893,47.3,74465.98,0.0,0.13796,8e-05,12.51059]
[1776661528905,47.3,74465.98,0.0,0.13796,8e-05,12.51059]
[1776661528943,47.3,74465.71,0.0,0.13794,8e-05,12.5092]
[1776661530921,47.3,74465.71,0.0,0.13794,8e-05,12.5092]
[1776661531932,47.3,74465.16,0.0,0.13786,8e-05,12.50185]
[1776661532961,47.3,74465.16,0.0,0.13786,8e-05,12.50185]
[1776661532966,47.3,74465.16,0.0,0.13786,8e-05,12.50185]
[1776661533412,47.3,74465.37,0.0,0.13787,8e-05,12.50301]
[1776661534975,47.3,74465.37,0.0,0.13787,8e-05,12.50301]
[1776661535863,47.3,74463.71,0.0,0.13774,8e-05,12.49438]
[1776661536190,47.3,74463.71,0.0,0.13774,8e-05,12.49438]
[1776661536403,47.3,74463.71,0.0,0.13774,8e-05,12.49438]
[1776661536481,47.3,74460.2,0.0,0.13745,8e-05,12.47601]
[1776661538969,47.3,74460.2,0.0,0.13745,8e-05,12.47608]
[1776661538981,47.3,74460.2,0.0,0.13745,8e-05,12.47608]
[1776661538988,47.3,74455.28,0.0,0.13705,8e-05,12.45038]
[1776661539060,47.3,74455.28,0.0,0.13705,8e-05,12.45038]
[1776661540476,47.3,74455.28,0.0,0.13705,8e-05,12.45048]
[1776661540487,47.3,74455.28,0.0,0.13705,8e-05,12.45048]
[1776661540943,47.3,74454.56,0.0,0.137,8e-05,12.44681]
[1776661541084,47.3,74454.56,0.0,0.137,8e-05,12.44681]
[1776661541090,47.3,74454.56,0.0,0.137,8e-05,12.44681]
[1776661541116,47.3,74454.56,0.0,0.137,8e-05,12.44681]
[1776661541148,47.3,74454.56,0.0,0.137,8e-05,12.44681]
[1776661541178,47.3,74454.56,0.0,0.137,8e-05,12.44681]
[1776661541210,47.3,74454.56,0.0,0.137,8e-05,12.44681]
[1776661542478,47.3,74454.56,0.0,0.137,8e-05,12.44692]
[1776661543122,47.3,74454.56,0.0,0.137,8e-05,12.44692]
[1776661543894,47.3,74455.23,0.0,0.13706,8e-05,12.45063]
[1776661545149,47.3,74455.95,0.0,0.13712,8e-05,12.4545]
[1776661545154,47.3,74455.95,0.0,0.13712,8e-05,12.4545]
[1776661545496,47.3,74455.95,0.0,0.13712,8e-05,12.4546]
[1776661547199,47.3,74456.57,0.0,0.13717,8e-05,12.45793]
[1776661547866,47.3,74455.96,0.0,0.13712,8e-05,12.45483]
[1776661549241,47.3,74455.79,0.0,0.13711,8e-05,12.45404]
[1776661549247,47.3,74455.79,0.0,0.13711,8e-05,12.45404]
[1776661549524,47.3,74455.79,0.0,0.13711,8e-05,12.45413]
[1776661551268,47.3,74456.02,0.0,0.13713,8e-05,12.45543]
[1776661551884,47.3,74454.93,0.0,0.13704,8e-05,12.44982]
[1776661555328,47.3,74454.5,0.0,0.13701,8e-05,12.44788]
[1776661555333,47.3,74454.5,0.0,0.13701,8e-05,12.44788]
[1776661555565,47.3,74454.5,0.0,0.13701,8e-05,12.44798]
[1776661557396,47.3,74454.93,0.0,0.13705,8e-05,12.45034]
[1776661557977,47.3,74454.99,0.0,0.13706,8e-05,12.45076]
[1776661562983,47.3,74455.41,0.0,0.1371,8e-05,12.45336]
[1776661563460,47.3,74455.81,0.0,0.13713,8e-05,12.45555]
[1776661563469,47.3,74455.81,0.0,0.13713,8e-05,12.45555]
[1776661565485,47.3,74455.71,0.0,0.13713,8e-05,12.45522]
[1776661565491,47.3,74455.71,0.0,0.13713,8e-05,12.45522]
[1776661565636,47.3,74455.71,0.0,0.13713,8e-05,12.45532]
[1776661567522,47.3,74455.71,0.0,0.13713,8e-05,12.45532]
[1776661567989,47.31,74456.14,0.0,0.13717,8e-05,12.45778]
[1776661568976,47.31,74456.14,0.0,0.13717,8e-05,12.45778]
[1776661569136,47.31,74451.74,0.0,0.13681,8e-05,12.43483]
[1776661569170,47.31,74451.74,0.0,0.13681,8e-05,12.43483]
[1776661569277,47.31,74451.74,0.0,0.13681,8e-05,12.43483]
[1776661569340,47.31,74451.74,0.0,0.13681,8e-05,12.43483]
[1776661569559,47.31,74451.74,0.0,0.13681,8e-05,12.43483]
[1776661569851,47.31,74444.05,0.0,0.13619,8e-05,12.39467]
[1776661575139,47.31,74443.32,0.0,0.13614,8e-05,12.39178]
[1776661575755,47.31,74443.32,0.0,0.13614,8e-05,12.39178]
[1776661575851,47.31,74443.29,0.0,0.13614,8e-05,12.39184]
[1776661579936,47.31,74431.6,0.0,0.1352,8e-05,12.33123]
[1776661580817,47.31,74431.6,0.0,0.1352,8e-05,12.33123]
[1776661584017,47.31,74422.77,0.0,0.13449,8e-05,12.28526]
[1776661586477,47.31,74419.48,0.0,0.13423,8e-05,12.26802]
[1776661591821,47.31,74415.35,0.0,0.13385,8e-05,12.24182]
[1776661595174,47.31,74413.1,0.0,0.13367,8e-05,12.23014]
[1776661597950,47.31,74400.58,0.0,0.13267,8e-05,12.16491]
[1776661598840,47.31,74400.58,0.0,0.13267,8e-05,12.16491]
[1776661598971,47.31,74400.58,0.0,0.13267,8e-05,12.16491]
[1776661598963,47.31,74386.71,0.0,0.13156,8e-05,12.09269]
[1776661600150,47.31,74386.71,0.0,0.13156,8e-05,12.09275]
[1776661600509,47.31,74386.71,0.0,0.13156,8e-05,12.09275]
[1776661600640,47.31,74386.71,0.0,0.13156,8e-05,12.09275]
[1776661600893,47.31,74382.88,0.0,0.13126,8e-05,12.07297]
[1776661601875,47.31,74382.88,0.0,0.13126,8e-05,12.07297]
[1776661601941,47.31,74382.88,0.0,0.13126,8e-05,12.07297]
[1776661602012,47.31,74374.38,0.0,0.13059,8e-05,12.02893]
[1776661606192,47.32,74374.05,0.0,0.13058,8e-05,12.0282]
[1776661606290,47.32,74374.05,0.0,0.13058,8e-05,12.0282]
[1776661606929,47.32,74373.44,0.0,0.13054,8e-05,12.02529]
[1776661608220,47.32,74369.39,0.0,0.13022,8e-05,12.00449]
[1776661608976,47.32,74364.5,0.0,0.12984,8e-05,11.97933]
[1776661609277,47.32,74364.5,0.0,0.12984,8e-05,11.97933]
[1776661609950,47.32,74364.5,0.0,0.12984,8e-05,11.97962]
[1776661610239,47.32,74364.5,0.0,0.12984,8e-05,11.97962]
[1776661610347,47.32,74364.5,0.0,0.12984,8e-05,11.97962]
[1776661610360,47.32,74364.5,0.0,0.12984,8e-05,11.97962]
[1776661610407,47.32,74364.5,0.0,0.12984,8e-05,11.97962]
[1776661610957,47.32,74362.58,0.0,0.1297,8e-05,11.96997]
[1776661612268,47.32,74363.33,0.0,0.12976,8e-05,11.9742]
[1776661613074,47.32,74363.28,0.0,0.12976,8e-05,11.97427]
[1776661616323,47.33,74369.54,0.0,0.13027,8e-05,12.00778]
[1776661616339,47.33,74369.54,0.0,0.13027,8e-05,12.00778]
[1776661616999,47.33,74369.54,0.0,0.13028,8e-05,12.00807]
[1776661618337,47.33,74367.07,0.0,0.13009,8e-05,11.99552]
[1776661619066,47.33,74364.35,0.0,0.12988,8e-05,11.9817]
[1776661620391,47.33,74364.35,0.0,0.12988,8e-05,11.98203]
[1776661620449,47.33,74364.35,0.0,0.12988,8e-05,11.98203]
[1776661620458,47.33,74364.37,0.0,0.12988,8e-05,11.98213]
[1776661626063,47.33,74366.62,0.0,0.13009,8e-05,11.99575]
[1776661627062,47.33,74366.62,0.0,0.13009,8e-05,11.99575]
[1776661630091,47.34,74377.32,0.0,0.13096,8e-05,12.05253]
[1776661631044,47.34,74377.32,0.0,0.13096,8e-05,12.05253]
[1776661631100,47.34,74377.19,0.0,0.13095,8e-05,12.05208]
[1776661631384,47.34,74377.19,0.0,0.13095,8e-05,12.05208]
[1776661631456,47.34,74377.19,0.0,0.13095,8e-05,12.05208]
[1776661631546,47.34,74377.19,0.0,0.13095,8e-05,12.05208]
[1776661632806,47.34,74377.17,0.0,0.13095,8e-05,12.05221]
[1776661635062,47.34,74380.22,0.0,0.1312,8e-05,12.06851]
[1776661635108,47.34,74386.17,0.0,0.13168,8e-05,12.09967]
[1776661635129,47.34,74386.17,0.0,0.13168,8e-05,12.09967]
[1776661636748,47.34,74388.64,0.0,0.13187,8e-05,12.11253]
[1776661637845,47.34,74389.43,0.0,0.13194,8e-05,12.11695]
[1776661639621,47.34,74387.88,0.0,0.13182,8e-05,12.10916]
[1776661645196,47.35,74378.55,0.0,0.13109,8e-05,12.0616]
[1776661646965,47.35,74378.55,0.0,0.13109,8e-05,12.0616]
[1776661648816,47.35,74374.9,0.0,0.13081,8e-05,12.04303]
[1776661648888,47.35,74374.9,0.0,0.13081,8e-05,12.04303]
[1776661648897,47.35,74374.9,0.0,0.13081,8e-05,12.04303]
[1776661648950,47.35,74374.9,0.0,0.13081,8e-05,12.04303]
[1776661652882,47.35,74373.74,0.0,0.1307,8e-05,12.03362]
[1776661652939,47.35,74373.74,0.0,0.1307,8e-05,12.03362]
[1776661652958,47.35,74373.74,0.0,0.1307,8e-05,12.03362]
[1776661653005,47.35,74373.74,0.0,0.1307,8e-05,12.03362]
[1776661656250,47.35,74374.61,0.0,0.13078,8e-05,12.03887]
[1776661656323,47.35,74374.61,0.0,0.13078,8e-05,12.03887]
[1776661656980,47.35,74368.07,0.0,0.13027,8e-05,12.0054]
[1776661658023,47.36,74358.2,0.0,0.1295,8e-05,11.95445]
[1776661661067,47.36,74348.0,0.0,0.12871,8e-05,11.90273]
[1776661663112,47.36,74347.02,0.0,0.12865,8e-05,11.89809]
[1776661663143,47.36,74345.66,0.0,0.12855,8e-05,11.89149]
[1776661663199,47.36,74345.66,0.0,0.12855,8e-05,11.89149]
[1776661663534,47.36,74345.66,0.0,0.12855,8e-05,11.89149]
[1776661663551,47.36,74345.66,0.0,0.12855,8e-05,11.89149]
[1776661664075,47.36,74344.38,0.0,0.12845,8e-05,11.88531]
[1776661665062,47.36,74344.38,0.0,0.12845,8e-05,11.88531]
[1776661665130,47.36,74344.38,0.0,0.12845,8e-05,11.88531]
[1776661665205,47.36,74343.4,0.0,0.12838,8e-05,11.88069]
[1776661665939,47.36,74343.4,0.0,0.12838,8e-05,11.88069]
[1776661665998,47.36,74343.4,0.0,0.12838,8e-05,11.88069]
[1776661671377,47.37,74336.17,0.0,0.12786,8e-05,11.84608]
[1776661676413,47.38,74338.75,0.0,0.12808,8e-05,11.86077]
[1776661679311,47.38,74339.55,0.0,0.12816,8e-05,11.86584]
[1776661680199,47.38,74339.55,0.0,0.12816,8e-05,11.86584]
[1776661680075,47.38,74343.25,0.0,0.12846,8e-05,11.88592]
[1776661681152,47.38,74363.98,0.0,0.1301,8e-05,11.99386]
[1776661683465,47.39,74365.49,0.0,0.13022,8e-05,12.00201]
[1776661683613,47.39,74365.49,0.0,0.13022,8e-05,12.00201]
[1776661683730,47.39,74365.49,0.0,0.13022,8e-05,12.00201]
[1776661683804,47.39,74366.49,0.0,0.13031,8e-05,12.00781]
[1776661689855,47.39,74365.85,0.0,0.13028,8e-05,12.00572]
[1776661691198,47.39,74366.71,0.0,0.13036,8e-05,12.01084]
[1776661691520,47.39,74365.99,0.0,0.13031,8e-05,12.00742]
[1776661696554,47.4,74362.83,0.0,0.13009,8e-05,11.9931]
[1776661701592,47.41,74361.69,0.0,0.13003,8e-05,11.98909]
[1776661706729,47.41,74362.44,0.0,0.13011,8e-05,11.99449]
[1776661709030,47.41,74363.09,0.0,0.13018,8e-05,11.99861]
[1776661710875,47.41,74365.75,0.0,0.1304,8e-05,12.01312]
[1776661714663,47.42,74367.77,0.0,0.13054,8e-05,12.02039]
[1776661715157,47.42,74360.54,0.0,0.12997,8e-05,11.98323]
[1776661720230,47.43,74354.51,0.0,0.12953,8e-05,11.95391]
[1776661722122,47.43,74354.49,0.0,0.12953,8e-05,11.9542]
[1776661722152,47.43,74354.49,0.0,0.12953,8e-05,11.9542]
[1776661722130,47.43,74353.99,0.0,0.1295,8e-05,11.95199]
[1776661724151,47.43,74353.99,0.0,0.12951,8e-05,11.95238]
[1776661724173,47.43,74353.51,0.0,0.12947,8e-05,11.95028]
[1776661729188,47.43,74351.2,0.0,0.12932,8e-05,11.93987]
[1776661730215,47.44,74350.04,0.0,0.12923,8e-05,11.93409]
[1776661730248,47.44,74351.02,0.0,0.12931,8e-05,11.93941]
[1776661730796,47.44,74351.02,0.0,0.12931,8e-05,11.93965]
[1776661732259,47.44,74351.45,0.0,0.12935,8e-05,11.94211]
[1776661732296,47.44,74350.98,0.0,0.12931,8e-05,11.93968]
[1776661733872,47.44,74350.98,0.0,0.12931,8e-05,11.93968]
[1776661733886,47.44,74350.81,0.0,0.12931,8e-05,11.93927]
[1776661739860,47.44,74349.05,0.0,0.12919,8e-05,11.93163]
[1776661744895,47.45,74345.26,0.0,0.12892,8e-05,11.91329]
[1776661746377,47.45,74344.44,0.0,0.12886,8e-05,11.90931]
[1776661746548,47.45,74344.44,0.0,0.12886,8e-05,11.90931]
[1776661754966,47.46,74342.47,0.0,0.12874,8e-05,11.90154]
[1776661756282,47.46,74342.29,0.0,0.12873,8e-05,11.90087]
[1776661756980,47.46,74341.82,0.0,0.1287,8e-05,11.8987]
[1776661757999,47.46,74341.82,0.0,0.1287,8e-05,11.8987]
[1776661758090,47.46,74340.83,0.0,0.12862,8e-05,11.89383]
[1776661764029,47.46,74339.28,0.0,0.12853,8e-05,11.88739]
[1776661769064,47.47,74336.91,0.0,0.12836,8e-05,11.8764]
[1776661774099,47.47,74334.84,0.0,0.12818,8e-05,11.86239]
[1776661779135,47.47,74334.99,0.0,0.12821,8e-05,11.86435]
[1776661785177,47.48,74338.46,0.0,0.1285,8e-05,11.88364]
[1776661790211,47.48,74343.62,0.0,0.12892,8e-05,11.91135]
[1776661795252,47.48,74344.15,0.0,0.12898,8e-05,11.91508]
[1776661795435,47.48,74344.15,0.0,0.12898,8e-05,11.91508]
[1776661796170,47.48,74344.15,0.0,0.12898,8e-05,11.91508]
[1776661796703,47.48,74347.57,0.0,0.12925,8e-05,11.93298]
[1776661797261,47.49,74347.57,0.0,0.12925,8e-05,11.93334]
[1776661800282,47.49,74356.88,0.0,0.13,8e-05,11.9825]
[1776661802490,47.49,74343.95,0.0,0.129,8e-05,11.91615]
[1776661804113,47.49,74343.95,0.0,0.129,8e-05,11.91615]
[1776661804131,47.49,74342.78,0.0,0.12892,8e-05,11.91084]
[1776661804412,47.49,74342.78,0.0,0.12892,8e-05,11.91084]
[1776661805222,47.49,74342.78,0.0,0.12892,8e-05,11.91084]
[1776661805326,47.49,74336.22,0.0,0.12841,8e-05,11.87734]
[1776661805987,47.49,74336.22,0.0,0.12841,8e-05,11.87734]
[1776661806074,47.49,74322.01,0.0,0.1273,8e-05,11.80396]
[1776661806532,47.49,74322.01,0.0,0.1273,8e-05,11.80396]
[1776661806535,47.49,74301.62,0.0,0.12573,8e-05,11.69912]
[1776661810201,47.5,74292.67,0.0,0.12506,8e-05,11.65376]
[1776661810363,47.5,74290.88,0.0,0.12493,8e-05,11.64511]
[1776661810378,47.5,74290.88,0.0,0.12493,8e-05,11.64511]
[1776661810461,47.5,74290.88,0.0,0.12493,8e-05,11.64511]
[1776661810469,47.5,74287.61,0.0,0.12468,8e-05,11.6283]
[1776661811388,47.5,74287.61,0.0,0.12468,8e-05,11.6283]
[1776661811466,47.5,74287.61,0.0,0.12468,8e-05,11.6283]
[1776661811473,47.5,74287.61,0.0,0.12468,8e-05,11.6283]
[1776661811621,47.5,74287.61,0.0,0.12468,8e-05,11.6283]
[1776661811642,47.5,74287.61,0.0,0.12468,8e-05,11.6283]
[1776661811679,47.5,74290.01,0.0,0.12487,8e-05,11.64084]
[1776661812320,47.5,74290.01,0.0,0.12487,8e-05,11.64084]
[1776661812413,47.5,74290.01,0.0,0.12487,8e-05,11.64084]
[1776661812581,47.5,74294.26,0.0,0.12519,8e-05,11.66288]
[1776661817660,47.5,74300.14,0.0,0.12567,8e-05,11.69473]
[1776661817754,47.5,74300.14,0.0,0.12567,8e-05,11.69473]
[1776661817855,47.5,74301.72,0.0,0.12579,8e-05,11.70286]
[1776661819782,47.51,74301.72,0.0,0.1258,8e-05,11.70315]
[1776661820220,47.51,74302.92,0.0,0.1259,8e-05,11.70991]
[1776661823612,47.51,74309.61,0.0,0.12642,8e-05,11.74513]
[1776661823670,47.51,74309.61,0.0,0.12642,8e-05,11.74513]
[1776661823747,47.51,74310.52,0.0,0.12649,8e-05,11.74982]
[1776661825855,47.51,74310.52,0.0,0.1265,8e-05,11.75005]
[1776661825944,47.51,74310.52,0.0,0.1265,8e-05,11.75005]
[1776661826014,47.51,74311.0,0.0,0.12654,8e-05,11.75253]
[1776661827886,47.51,74306.56,0.0,0.1262,8e-05,11.73037]
[1776661828195,47.51,74306.06,0.0,0.12617,8e-05,11.72806]
[1776661829884,47.51,74304.46,0.0,0.12605,8e-05,11.7201]
[1776661829900,47.51,74304.46,0.0,0.12605,8e-05,11.7201]
[1776661829905,47.51,74304.46,0.0,0.12605,8e-05,11.7201]
[1776661833149,47.52,74301.03,0.0,0.12576,8e-05,11.6988]
[1776661833192,47.52,74301.03,0.0,0.12576,8e-05,11.6988]
[1776661833250,47.52,74301.5,0.0,0.1258,8e-05,11.70152]
[1776661833914,47.52,74301.5,0.0,0.1258,8e-05,11.70152]
[1776661834002,47.52,74299.37,0.0,0.12564,8e-05,11.69056]
[1776661839572,47.52,74299.7,0.0,0.12569,8e-05,11.69406]
[1776661845060,47.53,74299.9,0.0,0.12572,8e-05,11.69595]
[1776661850686,47.53,74296.8,0.0,0.12551,8e-05,11.68201]
[1776661852139,47.53,74296.8,0.0,0.12551,8e-05,11.68201]
[1776661852163,47.53,74297.27,0.0,0.12556,8e-05,11.68499]
[1776661855771,47.54,74289.01,0.0,0.12494,8e-05,11.64343]
[1776661855872,47.54,74291.19,0.0,0.12511,8e-05,11.65496]
[1776661856605,47.54,74291.19,0.0,0.12511,8e-05,11.65496]
[1776661857187,47.54,74291.05,0.0,0.1251,8e-05,11.65456]
[1776661858103,47.54,74291.05,0.0,0.1251,8e-05,11.65456]
[1776661858285,47.54,74292.33,0.0,0.12521,8e-05,11.66145]
[1776661863350,47.54,74298.6,0.0,0.12571,8e-05,11.69531]
[1776661865526,47.54,74294.1,0.0,0.12537,8e-05,11.67246]
[1776661865673,47.54,74294.1,0.0,0.12537,8e-05,11.67246]
[1776661865880,47.54,74294.1,0.0,0.12537,8e-05,11.67246]
[1776661865980,47.54,74286.26,0.0,0.12478,8e-05,11.63248]
[1776661866683,47.54,74286.26,0.0,0.12478,8e-05,11.63248]
[1776661866763,47.55,74286.26,0.0,0.12478,8e-05,11.63282]
[1776661871799,47.55,74293.44,0.0,0.12535,8e-05,11.67123]
[1776661876834,47.55,74292.03,0.0,0.12527,8e-05,11.6654]
[1776661881967,47.56,74289.57,0.0,0.1251,8e-05,11.6539]
[1776661881988,47.56,74289.57,0.0,0.1251,8e-05,11.6539]
[1776661882052,47.56,74287.99,0.0,0.12498,8e-05,11.64608]
[1776661883160,47.56,74287.99,0.0,0.12498,8e-05,11.64608]
[1776661883261,47.56,74284.55,0.0,0.12472,8e-05,11.62883]
[1776661888870,47.56,74283.78,0.0,0.12467,8e-05,11.62531]
[1776661888956,47.56,74282.43,0.0,0.12457,8e-05,11.61849]
[1776661893008,47.56,74281.29,0.0,0.12445,8e-05,11.60844]
[1776661898988,47.57,74280.46,0.0,0.1244,8e-05,11.60491]
[1776661904031,47.57,74278.55,0.0,0.12426,8e-05,11.59558]
[1776661909271,47.57,74284.6,0.0,0.12473,8e-05,11.62709]
[1776661909315,47.57,74285.07,0.0,0.12477,8e-05,11.6298]
[1776661915105,47.57,74291.66,0.0,0.12529,8e-05,11.66499]
[1776661921286,47.58,74292.06,0.0,0.12533,8e-05,11.66783]
[1776661921724,47.58,74292.65,0.0,0.1254,8e-05,11.67191]
[1776661922154,47.58,74292.65,0.0,0.1254,8e-05,11.67191]
[1776661924030,47.58,74286.62,0.0,0.12494,8e-05,11.64121]
[1776661924168,47.58,74283.97,0.0,0.12474,8e-05,11.62791]
[1776661924858,47.58,74283.97,0.0,0.12474,8e-05,11.62791]
[1776661925177,47.58,74283.31,0.0,0.12469,8e-05,11.62484]
[1776661931290,47.58,74280.45,0.0,0.1245,8e-05,11.61147]
[1776661937259,47.59,74279.43,0.0,0.12446,8e-05,11.60887]
[1776661939024,47.59,74279.36,0.0,0.12446,8e-05,11.60917]
[1776661939274,47.59,74279.36,0.0,0.12446,8e-05,11.60917]
[1776661942664,47.6,74273.47,0.0,0.12402,8e-05,11.57943]
[1776661947031,47.6,74272.06,0.0,0.12392,8e-05,11.57285]
[1776661952366,47.6,74273.87,0.0,0.12404,8e-05,11.57847]
[1776661957405,47.6,74271.06,0.0,0.12383,8e-05,11.56487]
[1776661962435,47.6,74271.19,0.0,0.12385,8e-05,11.56624]
[1776661967475,47.61,74272.12,0.0,0.12393,8e-05,11.57158]
[1776661972700,47.61,74270.14,0.0,0.12379,8e-05,11.56191]
[1776661975500,47.61,74268.25,0.0,0.12365,8e-05,11.55251]
[1776661975637,47.61,74274.18,0.0,0.1241,8e-05,11.58302]
[1776661978306,47.61,74287.05,0.0,0.1251,8e-05,11.64988]
[1776661979709,47.61,74290.45,0.0,0.12536,8e-05,11.66732]
[1776661979729,47.61,74291.9,0.0,0.12547,8e-05,11.67494]
[1776661981012,47.61,74291.9,0.0,0.12547,8e-05,11.67494]
[1776661981188,47.61,74292.56,0.0,0.12553,8e-05,11.6785]
[1776661982935,47.61,74293.72,0.0,0.12562,8e-05,11.68462]
[1776661983002,47.61,74293.72,0.0,0.12562,8e-05,11.68462]
[1776661983028,47.61,74296.4,0.0,0.12583,8e-05,11.69854]
[1776661983709,47.61,74296.4,0.0,0.12583,8e-05,11.69854]
[1776661984297,47.61,74301.01,0.0,0.12618,8e-05,11.72238]
[1776661989323,47.62,74305.1,0.0,0.1265,8e-05,11.74377]
[1776661989401,47.62,74305.1,0.0,0.1265,8e-05,11.74377]
[1776661989478,47.62,74305.22,0.0,0.12652,8e-05,11.74473]
[1776661989798,47.62,74305.22,0.0,0.12652,8e-05,11.74473]
[1776661990439,47.62,74304.3,0.0,0.12645,8e-05,11.74013]
[1776661993849,47.62,74303.75,0.0,0.12641,8e-05,11.73772]
[1776661993861,47.62,74303.75,0.0,0.12641,8e-05,11.73772]
[1776661993929,47.62,74303.95,0.0,0.12643,8e-05,11.73875]
[1776661995890,47.62,74304.21,0.0,0.12645,8e-05,11.74008]
[1776661996482,47.62,74302.97,0.0,0.12636,8e-05,11.73413]
[1776661999975,47.62,74301.97,0.0,0.12629,8e-05,11.72945]
[1776662000888,47.62,74302.7,0.0,0.12635,8e-05,11.7332]
[1776662000901,47.62,74302.7,0.0,0.12635,8e-05,11.7332]
[1776662000985,47.62,74302.7,0.0,0.12635,8e-05,11.7332]
[1776662001075,47.62,74303.43,0.0,0.1264,8e-05,11.7371]
[1776662002075,47.62,74303.43,0.0,0.1264,8e-05,11.7371]
[1776662002491,47.62,74303.83,0.0,0.12644,8e-05,11.73945]
[1776662004091,47.62,74307.72,0.0,0.12674,8e-05,11.75956]
[1776662004124,47.62,74307.72,0.0,0.12674,8e-05,11.75956]
[1776662004193,47.62,74308.92,0.0,0.12683,8e-05,11.76573]
[1776662006105,47.62,74308.92,0.0,0.12684,8e-05,11.76584]
[1776662006470,47.62,74311.61,0.0,0.12705,8e-05,11.77986]
[1776662007360,47.62,74311.61,0.0,0.12705,8e-05,11.77986]
[1776662007374,47.62,74311.61,0.0,0.12705,8e-05,11.77986]
[1776662007396,47.62,74311.61,0.0,0.12705,8e-05,11.77986]
[1776662007427,47.62,74311.61,0.0,0.12705,8e-05,11.77986]
[1776662007495,47.62,74312.03,0.0,0.12708,8e-05,11.78211]
[1776662008147,47.62,74312.03,0.0,0.12708,8e-05,11.78211]
[1776662008493,47.62,74311.98,0.0,0.12708,8e-05,11.78195]
[1776662008659,47.62,74311.98,0.0,0.12708,8e-05,11.78195]
[1776662008666,47.62,74311.98,0.0,0.12708,8e-05,11.78195]
[1776662008931,47.62,74311.98,0.0,0.12708,8e-05,11.78195]
[1776662009001,47.62,74312.79,0.0,0.12714,8e-05,11.78611]
[1776662010192,47.62,74312.79,0.0,0.12714,8e-05,11.78611]
[1776662010480,47.62,74315.1,0.0,0.12732,8e-05,11.79816]
[1776662013503,47.62,74316.74,0.0,0.12741,8e-05,11.80214]
[1776662013557,47.62,74316.71,0.0,0.12741,8e-05,11.80205]
[1776662014246,47.62,74316.71,0.0,0.12741,8e-05,11.80205]
[1776662014326,47.63,74316.71,0.0,0.12741,8e-05,11.8022]
[1776662015655,47.63,74316.71,0.0,0.12741,8e-05,11.8022]
[1776662016277,47.63,74316.71,0.0,0.12741,8e-05,11.8022]
[1776662016425,47.63,74316.92,0.0,0.12743,8e-05,11.80335]
[1776662020351,47.63,74315.45,0.0,0.12732,8e-05,11.79614]
[1776662020360,47.63,74315.45,0.0,0.12732,8e-05,11.79614]
[1776662022370,47.63,74315.59,0.0,0.12733,8e-05,11.79705]
[1776662022390,47.63,74315.59,0.0,0.12733,8e-05,11.79705]
[1776662022398,47.63,74315.19,0.0,0.1273,8e-05,11.79499]
[1776662024415,47.63,74315.19,0.0,0.1273,8e-05,11.79499]
[1776662024488,47.63,74314.94,0.0,0.12729,8e-05,11.79401]
[1776662026442,47.63,74314.26,0.0,0.12724,8e-05,11.79062]
[1776662026461,47.63,74314.26,0.0,0.12724,8e-05,11.79062]
[1776662027279,47.63,74315.56,0.0,0.12734,8e-05,11.79731]
[1776662028474,47.63,74315.56,0.0,0.12734,8e-05,11.79731]
[1776662028509,47.63,74315.6,0.0,0.12735,8e-05,11.79784]
[1776662033616,47.63,74314.76,0.0,0.12729,8e-05,11.79408]
[1776662034580,47.63,74314.76,0.0,0.12729,8e-05,11.79408]
[1776662034589,47.63,74314.76,0.0,0.12729,8e-05,11.79408]
[1776662038671,47.63,74314.76,0.0,0.12729,8e-05,11.79443]
[1776662038683,47.63,74314.76,0.0,0.12729,8e-05,11.79443]
[1776662040689,47.63,74314.77,0.0,0.1273,8e-05,11.79482]
[1776662041445,47.63,74314.77,0.0,0.1273,8e-05,11.79494]
[1776662042738,47.63,74314.77,0.0,0.12731,8e-05,11.79517]
[1776662042750,47.63,74314.77,0.0,0.12731,8e-05,11.79517]
[1776662044788,47.63,74314.71,0.0,0.1273,8e-05,11.7951]
[1776662044790,47.63,74314.71,0.0,0.1273,8e-05,11.7951]
[1776662044842,47.63,74314.71,0.0,0.1273,8e-05,11.7951]
[1776662044877,47.63,74314.71,0.0,0.1273,8e-05,11.7951]
[1776662045192,47.63,74318.94,0.0,0.12763,8e-05,11.81687]
[1776662046898,47.64,74318.94,0.0,0.12763,8e-05,11.81696]
[1776662047520,47.64,74320.94,0.0,0.12779,8e-05,11.82742]
[1776662047859,47.64,74320.94,0.0,0.12779,8e-05,11.82742]
[1776662047867,47.64,74320.94,0.0,0.12779,8e-05,11.82742]
[1776662047942,47.64,74320.94,0.0,0.12779,8e-05,11.82742]
[1776662048032,47.64,74320.94,0.0,0.12779,8e-05,11.82742]
[1776662049023,47.64,74320.94,0.0,0.12779,8e-05,11.82742]
[1776662050279,47.64,74320.57,0.0,0.12776,8e-05,11.82552]
[1776662050343,47.64,74320.57,0.0,0.12776,8e-05,11.82552]
[1776662050380,47.64,74320.53,0.0,0.12776,8e-05,11.82558]
[1776662050845,47.64,74320.53,0.0,0.12776,8e-05,11.82558]
[1776662050890,47.64,74320.53,0.0,0.12776,8e-05,11.82558]
[1776662050913,47.64,74320.53,0.0,0.12776,8e-05,11.82558]
[1776662051177,47.64,74320.53,0.0,0.12776,8e-05,11.82558]
[1776662051194,47.64,74321.22,0.0,0.12782,8e-05,11.82913]
[1776662052875,47.64,74321.22,0.0,0.12782,8e-05,11.82913]
[1776662053378,47.64,74323.06,0.0,0.12796,8e-05,11.83885]
[1776662054921,47.64,74323.21,0.0,0.12798,8e-05,11.83971]
[1776662054932,47.64,74323.21,0.0,0.12798,8e-05,11.83971]
[1776662055276,47.64,74323.21,0.0,0.12798,8e-05,11.83971]
[1776662055491,47.64,74323.37,0.0,0.12799,8e-05,11.84061]
[1776662056951,47.64,74323.37,0.0,0.12799,8e-05,11.84061]
[1776662056963,47.64,74323.37,0.0,0.12799,8e-05,11.84061]
[1776662057095,47.64,74323.37,0.0,0.12799,8e-05,11.84061]
[1776662058970,47.64,74323.87,0.0,0.12803,8e-05,11.84334]
[1776662059351,47.64,74323.96,0.0,0.12804,8e-05,11.84397]
[1776662060991,47.64,74324.33,0.0,0.12807,8e-05,11.84588]
[1776662061015,47.64,74324.33,0.0,0.12807,8e-05,11.84588]
[1776662063053,47.64,74324.33,0.0,0.12807,8e-05,11.84588]
[1776662065973,47.64,74317.24,0.0,0.12753,8e-05,11.80972]
[1776662066413,47.64,74317.84,0.0,0.12758,8e-05,11.81318]
[1776662071943,47.64,74320.06,0.0,0.12776,8e-05,11.82516]
[1776662073196,47.64,74320.43,0.0,0.12775,8e-05,11.8228]
[1776662073217,47.64,74320.43,0.0,0.12775,8e-05,11.8228]
[1776662075225,47.64,74320.43,0.0,0.12775,8e-05,11.8228]
[1776662079299,47.65,74321.15,0.0,0.12782,8e-05,11.82732]
[1776662079311,47.65,74321.15,0.0,0.12782,8e-05,11.82732]
[1776662079343,47.65,74321.15,0.0,0.12782,8e-05,11.82732]
[1776662079384,47.65,74316.76,0.0,0.12748,8e-05,11.80473]
[1776662080921,47.65,74316.76,0.0,0.12748,8e-05,11.80486]
[1776662081038,47.65,74316.76,0.0,0.12748,8e-05,11.80486]
[1776662081317,47.65,74316.76,0.0,0.12748,8e-05,11.80486]
[1776662081885,47.65,74307.97,0.0,0.1268,8e-05,11.75983]
[1776662082233,47.65,74307.97,0.0,0.1268,8e-05,11.75983]
[1776662082301,47.65,74307.97,0.0,0.1268,8e-05,11.75983]
[1776662082376,47.65,74303.3,0.0,0.12645,8e-05,11.73601]
[1776662083115,47.65,74303.3,0.0,0.12645,8e-05,11.73601]
[1776662083128,47.65,74303.3,0.0,0.12645,8e-05,11.73601]
[1776662083278,47.65,74303.3,0.0,0.12645,8e-05,11.73625]
[1776662086699,47.65,74301.9,0.0,0.12635,8e-05,11.72959]
[1776662086720,47.65,74301.57,0.0,0.12633,8e-05,11.72816]
[1776662088200,47.65,74301.57,0.0,0.12633,8e-05,11.72816]
[1776662093352,47.66,74302.72,0.0,0.12645,8e-05,11.73605]
[1776662096415,47.66,74299.71,0.0,0.12622,8e-05,11.72059]
[1776662096466,47.66,74299.27,0.0,0.12619,8e-05,11.71879]
[1776662096897,47.66,74299.27,0.0,0.12619,8e-05,11.71879]
[1776662097505,47.66,74299.27,0.0,0.12619,8e-05,11.71879]
[1776662097558,47.66,74346.89,0.0,0.12989,8e-05,11.96391]
[1776662098026,47.66,74346.89,0.0,0.12989,8e-05,11.96391]
[1776662098442,47.66,74367.77,0.0,0.13154,8e-05,12.07222]
[1776662099543,47.66,74367.77,0.0,0.13154,8e-05,12.07222]
[1776662099395,47.66,74367.77,0.0,0.13154,8e-05,12.07231]
[1776662101390,47.66,74369.77,0.0,0.1317,8e-05,12.08279]
[1776662101486,47.66,74357.19,0.0,0.13071,8e-05,12.01777]
[1776662103837,47.66,74353.08,0.0,0.13039,8e-05,11.99668]
[1776662103970,47.66,74353.08,0.0,0.13039,8e-05,11.99668]
[1776662104436,47.66,74352.43,0.0,0.13034,8e-05,11.99335]
[1776662108459,47.66,74343.18,0.0,0.12961,8e-05,11.94579]
[1776662113494,47.66,74341.39,0.0,0.12947,8e-05,11.9361]
[1776662117954,47.66,74333.98,0.0,0.12888,8e-05,11.89769]
[1776662118529,47.66,74332.51,0.0,0.12877,8e-05,11.89007]
[1776662123599,47.66,74331.63,0.0,0.1287,8e-05,11.88539]
[1776662128599,47.66,74330.01,0.0,0.12857,8e-05,11.87679]
[1776662130839,47.66,74329.42,0.0,0.12852,8e-05,11.87367]
[1776662132628,47.66,74320.1,0.0,0.12776,8e-05,11.82107]
[1776662133634,47.66,74310.82,0.0,0.12704,8e-05,11.77337]
[1776662136272,47.66,74308.8,0.0,0.12688,8e-05,11.76309]
[1776662136291,47.66,74308.8,0.0,0.12688,8e-05,11.76309]
[1776662136342,47.66,74308.8,0.0,0.12688,8e-05,11.76309]
[1776662136349,47.66,74305.19,0.0,0.12661,8e-05,11.7448]
[1776662138276,47.66,74305.19,0.0,0.12661,8e-05,11.7448]
[1776662138353,47.66,74305.43,0.0,0.12663,8e-05,11.74631]
[1776662143704,47.66,74302.64,0.0,0.12643,8e-05,11.73278]
[1776662148739,47.66,74305.16,0.0,0.12664,8e-05,11.74659]
[1776662155788,47.67,74305.77,0.0,0.1267,8e-05,11.75094]
[1776662161149,47.67,74301.47,0.0,0.12639,8e-05,11.72976]
[1776662161161,47.67,74301.47,0.0,0.12639,8e-05,11.72976]
[1776662163536,47.67,74290.03,0.0,0.12551,8e-05,11.67131]
[1776662169888,47.67,74288.65,0.0,0.12541,8e-05,11.66466]
[1776662174948,47.68,74287.83,0.0,0.12537,8e-05,11.66157]
[1776662175026,47.68,74277.13,0.0,0.12455,8e-05,11.60703]
[1776662183509,47.68,74280.64,0.0,0.12483,8e-05,11.62571]
[1776662189733,47.68,74280.55,0.0,0.12484,8e-05,11.62653]
[1776662195140,47.68,74281.01,0.0,0.12485,8e-05,11.62489]
[1776662205136,47.69,74286.05,0.0,0.12525,8e-05,11.65201]
[1776662210170,47.69,74285.42,0.0,0.12521,8e-05,11.6494]
[1776662215206,47.69,74279.07,0.0,0.12474,8e-05,11.6177]
[1776662223261,47.7,74276.38,0.0,0.12456,8e-05,11.60517]
[1776662230012,47.7,74277.92,0.0,0.12469,8e-05,11.61397]
[1776662235097,47.7,74273.98,0.0,0.1244,8e-05,11.59437]
[1776662241156,47.7,74272.61,0.0,0.1243,8e-05,11.58796]
[1776662246419,47.7,74272.61,0.0,0.1243,8e-05,11.58781]
[1776662251461,47.7,74278.61,0.0,0.12471,8e-05,11.61358]
[1776662255151,47.7,74280.78,0.0,0.12488,8e-05,11.62496]
[1776662257499,47.7,74293.01,0.0,0.12583,8e-05,11.68857]
[1776662262535,47.71,74299.12,0.0,0.12632,8e-05,11.7211]
[1776662263108,47.71,74299.12,0.0,0.12632,8e-05,11.7211]
[1776662265556,47.71,74287.87,0.0,0.12547,8e-05,11.66424]
[1776662270590,47.71,74282.94,0.0,0.12511,8e-05,11.6405]
[1776662275654,47.72,74280.8,0.0,0.12496,8e-05,11.62998]
[1776662281666,47.72,74271.59,0.0,0.12425,8e-05,11.58274]
[1776662283614,47.72,74271.68,0.0,0.12426,8e-05,11.58312]
[1776662283649,47.72,74271.68,0.0,0.12426,8e-05,11.58312]
[1776662283662,47.72,74271.68,0.0,0.12426,8e-05,11.58312]
[1776662283678,47.72,74271.68,0.0,0.12426,8e-05,11.58312]
[1776662283745,47.72,74270.13,0.0,0.12414,8e-05,11.57512]
[1776662287050,47.71,74264.33,0.0,0.1237,8e-05,11.54536]
[1776662291807,47.71,74262.58,0.0,0.12356,8e-05,11.53635]
[1776662292764,47.71,74262.58,0.0,0.12356,8e-05,11.53635]
[1776662294796,47.71,74269.92,0.0,0.12412,8e-05,11.57385]
[1776662295785,47.71,74273.64,0.0,0.1244,8e-05,11.59269]
[1776662296794,47.71,74259.43,0.0,0.12332,8e-05,11.51997]
[1776662301827,47.71,74256.93,0.0,0.12313,8e-05,11.5073]
[1776662306855,47.71,74256.56,0.0,0.12311,8e-05,11.50545]
[1776662313507,47.71,74256.82,0.0,0.12309,8e-05,11.5024]
[1776662313595,47.71,74256.82,0.0,0.12309,8e-05,11.5024]
[1776662313699,47.71,74256.82,0.0,0.12309,8e-05,11.5024]
[1776662313771,47.71,74257.0,0.0,0.1231,8e-05,11.50337]
[1776662315021,47.71,74266.43,0.0,0.12382,8e-05,11.55156]
[1776662316012,47.71,74266.43,0.0,0.12382,8e-05,11.55156]
[1776662316118,47.71,74266.43,0.0,0.12382,8e-05,11.55156]
[1776662316181,47.71,74266.26,0.0,0.1238,8e-05,11.55067]
[1776662316850,47.71,74266.26,0.0,0.1238,8e-05,11.55067]
[1776662316918,47.71,74266.26,0.0,0.1238,8e-05,11.55067]
[1776662316930,47.71,74266.26,0.0,0.1238,8e-05,11.55067]
[1776662317648,47.71,74266.26,0.0,0.1238,8e-05,11.55067]
[1776662317708,47.71,74266.26,0.0,0.1238,8e-05,11.55067]
[1776662319481,47.71,74266.07,0.0,0.12379,8e-05,11.54962]
[1776662325175,47.71,74264.71,0.0,0.12368,8e-05,11.54245]
[1776662331289,47.71,74263.78,0.0,0.12361,8e-05,11.53749]
[1776662333959,47.71,74264.39,0.0,0.12365,8e-05,11.54051]
[1776662334097,47.71,74264.39,0.0,0.12365,8e-05,11.54051]
[1776662334106,47.71,74264.39,0.0,0.12365,8e-05,11.54051]
[1776662335370,47.71,74264.79,0.0,0.12368,8e-05,11.54251]
[1776662335441,47.71,74264.79,0.0,0.12368,8e-05,11.54251]
[1776662335569,47.71,74264.79,0.0,0.12368,8e-05,11.54251]
[1776662335672,47.71,74264.79,0.0,0.12368,8e-05,11.54251]
[1776662335752,47.71,74264.79,0.0,0.12368,8e-05,11.54243]
[1776662341104,47.71,74258.29,0.0,0.12319,8e-05,11.50917]
[1776662346140,47.71,74257.71,0.0,0.12314,8e-05,11.50621]
[1776662351174,47.71,74253.44,0.0,0.12282,8e-05,11.48447]
[1776662356209,47.71,74253.26,0.0,0.12281,8e-05,11.48366]
[1776662361244,47.71,74254.71,0.0,0.12292,8e-05,11.49116]
[1776662366280,47.71,74255.69,0.0,0.12299,8e-05,11.49616]
[1776662372336,47.71,74253.41,0.0,0.12278,8e-05,11.48003]
[1776662373344,47.71,74242.9,0.0,0.12199,8e-05,11.42646]
[1776662375268,47.71,74239.13,0.0,0.12171,7e-05,11.40734]
[1776662375336,47.71,74239.13,0.0,0.12171,7e-05,11.40734]
[1776662375432,47.71,74228.86,0.0,0.12094,7e-05,11.35519]
[1776662378910,47.72,74223.84,0.0,0.12058,7e-05,11.3302]
[1776662379367,47.72,74223.84,0.0,0.12058,7e-05,11.3302]
[1776662380515,47.72,74224.12,0.0,0.1206,7e-05,11.33164]
[1776662380569,47.72,74230.73,0.0,0.12109,7e-05,11.36527]
[1776662381612,47.72,74230.73,0.0,0.12109,7e-05,11.36527]
[1776662387456,47.72,74228.97,0.0,0.12098,7e-05,11.35732]
[1776662392603,47.72,74229.79,0.0,0.12105,7e-05,11.3624]
[1776662392704,47.72,74232.55,0.0,0.12126,7e-05,11.37687]
[1776662394624,47.72,74232.55,0.0,0.12126,7e-05,11.37687]
[1776662394838,47.72,74232.7,0.0,0.12128,7e-05,11.37806]
[1776662396685,47.72,74230.81,0.0,0.12114,7e-05,11.36865]
[1776662396691,47.72,74230.81,0.0,0.12114,7e-05,11.36865]
[1776662400740,47.73,74230.84,0.0,0.12116,7e-05,11.3695]
[1776662400761,47.73,74230.84,0.0,0.12116,7e-05,11.3695]
[1776662400766,47.73,74230.84,0.0,0.12116,7e-05,11.3695]
[1776662402916,47.73,74230.01,0.0,0.1211,7e-05,11.36575]
[1776662403368,47.73,74227.48,0.0,0.12092,7e-05,11.35313]
[1776662403378,47.73,74227.48,0.0,0.12092,7e-05,11.35313]
[1776662408610,47.73,74228.84,0.0,0.12104,7e-05,11.36159]
[1776662413640,47.74,74228.43,0.0,0.12102,7e-05,11.36039]
[1776662419684,47.74,74225.91,0.0,0.12086,7e-05,11.34925]
[1776662424719,47.74,74226.19,0.0,0.1209,7e-05,11.35161]
[1776662428534,47.75,74225.06,0.0,0.12082,7e-05,11.34678]
[1776662428636,47.75,74224.84,0.0,0.12081,7e-05,11.3459]
[1776662431249,47.75,74224.52,0.0,0.12079,7e-05,11.34473]
[1776662432001,47.75,74224.33,0.0,0.12074,7e-05,11.33949]
[1776662432865,47.75,74224.33,0.0,0.12074,7e-05,11.33949]
[1776662433492,47.75,74221.26,0.0,0.12052,7e-05,11.32412]
[1776662434254,47.75,74221.26,0.0,0.12052,7e-05,11.32438]
[1776662434501,47.75,74221.26,0.0,0.12052,7e-05,11.32438]
[1776662435794,47.75,74209.99,0.0,0.11969,7e-05,11.26736]
[1776662436840,47.75,74209.99,0.0,0.11969,7e-05,11.26736]
[1776662442541,47.75,74205.71,0.0,0.11937,7e-05,11.24581]
[1776662443451,47.75,74205.21,0.0,0.11934,7e-05,11.24345]
[1776662449892,47.76,74205.71,0.0,0.11939,7e-05,11.24711]
[1776662454927,47.75,74204.26,0.0,0.11928,7e-05,11.2394]
[1776662459076,47.75,74204.2,0.0,0.11927,7e-05,11.2388]
[1776662461045,47.75,74200.57,0.0,0.119,7e-05,11.22025]
[1776662461530,47.75,74200.57,0.0,0.119,7e-05,11.22025]
[1776662464545,47.75,74200.54,0.0,0.119,7e-05,11.21996]
[1776662470031,47.75,74202.89,0.0,0.11917,7e-05,11.23151]
[1776662471035,47.75,74202.89,0.0,0.11917,7e-05,11.23151]
[1776662473441,47.75,74188.54,0.0,0.11812,7e-05,11.15934]
[1776662479098,47.76,74188.43,0.0,0.11813,7e-05,11.16029]
[1776662480492,47.76,74188.43,0.0,0.11813,7e-05,11.16029]
[1776662484040,47.76,74198.29,0.0,0.11886,7e-05,11.21042]
[1776662489254,47.76,74199.26,0.0,0.11893,7e-05,11.21502]
[1776662494284,47.76,74205.3,0.0,0.11934,7e-05,11.2414]
[1776662495209,47.76,74205.3,0.0,0.11934,7e-05,11.2415]
[1776662499505,47.76,74203.15,0.0,0.11918,7e-05,11.23093]
[1776662499606,47.76,74199.18,0.0,0.11889,7e-05,11.21093]
[1776662505280,47.76,74196.99,0.0,0.11874,7e-05,11.20067]
[1776662510316,47.76,74200.22,0.0,0.11899,7e-05,11.21769]
[1776662515350,47.77,74205.91,0.0,0.11942,7e-05,11.24701]
[1776662520385,47.77,74207.85,0.0,0.11957,7e-05,11.25723]
[1776662522557,47.77,74208.97,0.0,0.11965,7e-05,11.26298]
[1776662522955,47.77,74209.47,0.0,0.11969,7e-05,11.26566]
[1776662525188,47.77,74218.71,0.0,0.12039,7e-05,11.31306]
[1776662525203,47.77,74218.71,0.0,0.12039,7e-05,11.31306]
[1776662525207,47.77,74218.71,0.0,0.12039,7e-05,11.31306]
[1776662525420,47.77,74218.71,0.0,0.12039,7e-05,11.31306]
[1776662526952,47.77,74218.71,0.0,0.12039,7e-05,11.31306]
[1776662527013,47.77,74221.3,0.0,0.12059,7e-05,11.32664]
[1776662529550,47.77,74224.6,0.0,0.12084,7e-05,11.34383]
[1776662529607,47.77,74224.6,0.0,0.12084,7e-05,11.34383]
[1776662529890,47.77,74226.87,0.0,0.12101,7e-05,11.35557]
[1776662531025,47.77,74226.87,0.0,0.12101,7e-05,11.35557]
[1776662531038,47.77,74232.38,0.0,0.12142,7e-05,11.38377]
[1776662533070,47.77,74230.93,0.0,0.12132,7e-05,11.37655]
[1776662533082,47.77,74229.72,0.0,0.12123,7e-05,11.37056]
[1776662533393,47.77,74229.72,0.0,0.12123,7e-05,11.37056]
[1776662533476,47.77,74229.72,0.0,0.12123,7e-05,11.37056]
[1776662535128,47.77,74232.2,0.0,0.12142,7e-05,11.38334]
[1776662535204,47.77,74232.2,0.0,0.12142,7e-05,11.38334]
[1776662535490,47.77,74232.2,0.0,0.12142,7e-05,11.38351]
[1776662537151,47.78,74232.42,0.0,0.12144,7e-05,11.38479]
[1776662537974,47.78,74233.06,0.0,0.12149,7e-05,11.38837]
[1776662539238,47.78,74233.08,0.0,0.12149,7e-05,11.38847]
[1776662539242,47.78,74233.08,0.0,0.12149,7e-05,11.38847]
[1776662539249,47.78,74233.08,0.0,0.12149,7e-05,11.38847]
[1776662541258,47.78,74233.64,0.0,0.12154,7e-05,11.39164]
[1776662541314,47.78,74233.64,0.0,0.12154,7e-05,11.39164]
[1776662541532,47.78,74233.64,0.0,0.12154,7e-05,11.3918]
[1776662543316,47.78,74233.85,0.0,0.12156,7e-05,11.39302]
[1776662544020,47.78,74233.69,0.0,0.12155,7e-05,11.39253]
[1776662545310,47.78,74233.39,0.0,0.12153,7e-05,11.39116]
[1776662545320,47.78,74233.39,0.0,0.12153,7e-05,11.39116]
[1776662545560,47.78,74233.39,0.0,0.12153,7e-05,11.39116]
[1776662547356,47.78,74233.39,0.0,0.12153,7e-05,11.39116]
[1776662547968,47.78,74233.41,0.0,0.12154,7e-05,11.39177]
[1776662549407,47.78,74233.41,0.0,0.12154,7e-05,11.39177]
[1776662549413,47.78,74233.41,0.0,0.12154,7e-05,11.39177]
[1776662549418,47.78,74233.41,0.0,0.12154,7e-05,11.39177]
[1776662553477,47.78,74234.89,0.0,0.12163,7e-05,11.39562]
[1776662553486,47.78,74234.89,0.0,0.12163,7e-05,11.39562]
[1776662555506,47.78,74235.4,0.0,0.12167,7e-05,11.39855]
[1776662555521,47.78,74235.4,0.0,0.12167,7e-05,11.39855]
[1776662559612,47.79,74236.18,0.0,0.12174,7e-05,11.40318]
[1776662559632,47.79,74236.18,0.0,0.12174,7e-05,11.40318]
[1776662559714,47.79,74236.38,0.0,0.12175,7e-05,11.4042]
[1776662561643,47.79,74236.38,0.0,0.12176,7e-05,11.40437]
[1776662561968,47.79,74236.38,0.0,0.12176,7e-05,11.40437]
[1776662562070,47.79,74236.65,0.0,0.12178,7e-05,11.40607]
[1776662562935,47.79,74236.65,0.0,0.12178,7e-05,11.40607]
[1776662562978,47.79,74236.58,0.0,0.12178,7e-05,11.40588]
[1776662563679,47.79,74236.58,0.0,0.12178,7e-05,11.40588]
[1776662563748,47.79,74236.58,0.0,0.12178,7e-05,11.40588]
[1776662563845,47.79,74236.85,0.0,0.1218,7e-05,11.40742]
[1776662565707,47.79,74236.85,0.0,0.1218,7e-05,11.40742]
[1776662565971,47.79,74235.77,0.0,0.12173,7e-05,11.40227]
[1776662567724,47.79,74235.16,0.0,0.12168,7e-05,11.39935]
[1776662567742,47.79,74235.16,0.0,0.12168,7e-05,11.39935]
[1776662567773,47.79,74235.16,0.0,0.12168,7e-05,11.39935]
[1776662567782,47.79,74235.16,0.0,0.12168,7e-05,11.39935]
[1776662573463,47.79,74235.57,0.0,0.12173,7e-05,11.40254]
[1776662573843,47.79,74235.57,0.0,0.12173,7e-05,11.40254]
[1776662573854,47.79,74235.57,0.0,0.12173,7e-05,11.40254]
[1776662573862,47.79,74235.57,0.0,0.12173,7e-05,11.40254]
[1776662575885,47.79,74235.57,0.0,0.12174,7e-05,11.4029]
[1776662575892,47.79,74235.57,0.0,0.12174,7e-05,11.4029]
[1776662575984,47.8,74235.57,0.0,0.12174,7e-05,11.40308]
[1776662577913,47.8,74235.57,0.0,0.12174,7e-05,11.40308]
[1776662578004,47.8,74235.57,0.0,0.12174,7e-05,11.40344]
[1776662579963,47.8,74235.57,0.0,0.12175,7e-05,11.40362]
[1776662579973,47.8,74235.57,0.0,0.12175,7e-05,11.40362]
[1776662585048,47.8,74236.88,0.0,0.12186,7e-05,11.41115]
[1776662586013,47.8,74238.29,0.0,0.12197,8e-05,11.41849]
[1776662586051,47.8,74238.29,0.0,0.12197,8e-05,11.41849]
[1776662586065,47.8,74238.29,0.0,0.12197,8e-05,11.41849]
[1776662586080,47.8,74238.29,0.0,0.12197,8e-05,11.41849]
[1776662586109,47.8,74238.3,0.0,0.12197,8e-05,11.4187]
[1776662586140,47.8,74238.3,0.0,0.12197,8e-05,11.4187]
[1776662588078,47.8,74238.3,0.0,0.12197,8e-05,11.4187]
[1776662588108,47.8,74238.29,0.0,0.12197,8e-05,11.41896]
[1776662590127,47.8,74238.44,0.0,0.12199,8e-05,11.42004]
[1776662590143,47.8,74238.44,0.0,0.12199,8e-05,11.42004]
[1776662591882,47.8,74238.44,0.0,0.12199,8e-05,11.42035]
[1776662592572,47.8,74238.44,0.0,0.12199,8e-05,11.42035]
[1776662592889,47.8,74238.39,0.0,0.12199,8e-05,11.42026]
[1776662599949,47.81,74238.4,0.0,0.12201,8e-05,11.42142]
[1776662600216,47.81,74238.4,0.0,0.12201,8e-05,11.42142]
[1776662601061,47.81,74227.93,0.0,0.12123,7e-05,11.36839]
[1776662601619,47.81,74227.93,0.0,0.12123,7e-05,11.36839]
[1776662601964,47.81,74227.93,0.0,0.12123,7e-05,11.36864]
[1776662602385,47.81,74227.93,0.0,0.12123,7e-05,11.36864]
[1776662602427,47.81,74227.93,0.0,0.12123,7e-05,11.36864]
[1776662602973,47.81,74226.35,0.0,0.12112,7e-05,11.36067]
[1776662604400,47.81,74227.18,0.0,0.12118,7e-05,11.36493]
[1776662605001,47.81,74227.9,0.0,0.12123,7e-05,11.36864]
[1776662607713,47.81,74229.37,0.0,0.12135,7e-05,11.37621]
[1776662607722,47.81,74229.37,0.0,0.12135,7e-05,11.37621]
[1776662607727,47.81,74229.37,0.0,0.12135,7e-05,11.37621]
[1776662607738,47.81,74229.37,0.0,0.12135,7e-05,11.37621]
[1776662609013,47.81,74229.37,0.0,0.12135,7e-05,11.37631]
[1776662609336,47.81,74229.37,0.0,0.12135,7e-05,11.37631]
[1776662610040,47.81,74229.37,0.0,0.12135,7e-05,11.37631]
[1776662610137,47.81,74231.44,0.0,0.1215,7e-05,11.38687]
[1776662610743,47.81,74231.44,0.0,0.1215,7e-05,11.38687]
[1776662610803,47.81,74231.44,0.0,0.1215,7e-05,11.38687]
[1776662611098,47.81,74219.69,0.0,0.12059,7e-05,11.32275]
[1776662611240,47.81,74219.69,0.0,0.12059,7e-05,11.32275]
[1776662614168,47.81,74212.63,0.0,0.12007,7e-05,11.28717]
[1776662620108,47.81,74203.19,0.0,0.11938,7e-05,11.24054]
[1776662625139,47.82,74199.3,0.0,0.11911,7e-05,11.22176]
[1776662630175,47.82,74197.58,0.0,0.119,7e-05,11.21391]
[1776662635210,47.82,74192.58,0.0,0.11864,7e-05,11.1895]
[1776662635918,47.82,74192.58,0.0,0.11864,7e-05,11.1895]
[1776662641248,47.83,74193.43,0.0,0.11872,7e-05,11.19489]
[1776662641856,47.83,74193.43,0.0,0.11872,7e-05,11.19489]
[1776662647998,47.83,74191.63,0.0,0.1186,7e-05,11.18666]
[1776662653336,47.83,74196.47,0.0,0.11897,7e-05,11.21232]
[1776662659030,47.83,74199.26,0.0,0.11919,7e-05,11.22689]
[1776662664103,47.83,74198.81,0.0,0.11917,7e-05,11.22539]
[1776662673381,47.84,74200.13,0.0,0.11928,7e-05,11.23298]
[1776662678511,47.84,74203.33,0.0,0.11951,7e-05,11.24687]
[1776662683586,47.85,74205.08,0.0,0.11965,7e-05,11.25665]
[1776662685024,47.85,74205.08,0.0,0.11965,7e-05,11.25665]
[1776662685192,47.85,74205.08,0.0,0.11965,7e-05,11.25665]
[1776662685238,47.85,74205.08,0.0,0.11966,7e-05,11.25702]
[1776662686006,47.85,74205.08,0.0,0.11966,7e-05,11.25702]
[1776662686037,47.85,74205.08,0.0,0.11966,7e-05,11.25702]
[1776662686045,47.85,74203.65,0.0,0.11955,7e-05,11.24997]
[1776662687040,47.85,74203.65,0.0,0.11955,7e-05,11.24997]
[1776662687049,47.85,74203.65,0.0,0.11955,7e-05,11.24997]
[1776662687098,47.85,74203.65,0.0,0.11955,7e-05,11.24997]
[1776662687193,47.85,74203.65,0.0,0.11955,7e-05,11.24997]
[1776662687208,47.85,74203.63,0.0,0.11955,7e-05,11.25007]
[1776662687746,47.85,74203.63,0.0,0.11955,7e-05,11.25007]
[1776662689925,47.85,74194.76,0.0,0.1189,7e-05,11.20541]
[1776662690009,47.85,74180.48,0.0,0.11786,7e-05,11.13387]
[1776662692230,47.85,74180.48,0.0,0.11786,7e-05,11.13387]
[1776662692829,47.85,74178.29,0.0,0.11771,7e-05,11.1231]
[1776662698650,47.86,74174.69,0.0,0.11746,7e-05,11.10597]
[1776662700830,47.86,74174.68,0.0,0.11746,7e-05,11.10629]
[1776662700855,47.86,74174.68,0.0,0.11746,7e-05,11.10629]
[1776662701017,47.86,74174.68,0.0,0.11746,7e-05,11.10629]
[1776662701701,47.86,74166.72,0.0,0.11688,7e-05,11.06619]
[1776662702037,47.86,74154.76,0.0,0.11602,7e-05,11.00621]
[1776662703226,47.86,74154.76,0.0,0.11602,7e-05,11.00621]
[1776662703496,47.86,74154.76,0.0,0.11602,7e-05,11.00633]
[1776662703710,47.86,74154.76,0.0,0.11602,7e-05,11.00633]
[1776662704381,47.86,74154.77,0.0,0.11602,7e-05,11.00638]
[1776662705281,47.86,74154.77,0.0,0.11602,7e-05,11.00638]
[1776662709731,47.86,74164.6,0.0,0.11675,7e-05,11.05666]
[1776662715264,47.86,74168.41,0.0,0.11704,7e-05,11.07669]
[1776662715298,47.86,74170.39,0.0,0.11719,7e-05,11.08704]
[1776662721095,47.87,74170.18,0.0,0.11718,7e-05,11.08674]
[1776662726853,47.87,74181.66,0.0,0.11804,7e-05,11.14564]
[1776662730300,47.87,74183.68,0.0,0.11819,7e-05,11.15606]
[1776662730703,47.87,74183.94,0.0,0.11821,7e-05,11.15747]
[1776662731167,47.87,74183.94,0.0,0.11821,7e-05,11.15747]
[1776662731321,47.87,74183.94,0.0,0.11821,7e-05,11.15747]
[1776662731243,47.87,74187.57,0.0,0.11844,7e-05,11.17149]
[1776662731392,47.87,74187.57,0.0,0.11844,7e-05,11.17149]
[1776662731886,47.87,74187.5,0.0,0.11843,7e-05,11.17113]
[1776662734906,47.87,74196.73,0.0,0.11911,7e-05,11.21789]
[1776662738591,47.87,74201.46,0.0,0.11946,7e-05,11.24183]
[1776662738935,47.87,74201.46,0.0,0.11946,7e-05,11.24183]
[1776662743969,47.87,74203.71,0.0,0.11964,7e-05,11.25384]
[1776662749005,47.88,74209.85,0.0,0.12011,7e-05,11.28593]
[1776662751526,47.88,74213.35,0.0,0.12037,7e-05,11.30404]
[1776662751597,47.88,74213.35,0.0,0.12037,7e-05,11.30404]
[1776662751603,47.88,74213.35,0.0,0.12037,7e-05,11.30404]
[1776662752026,47.88,74214.4,0.0,0.12046,7e-05,11.30953]
[1776662752825,47.88,74214.4,0.0,0.12046,7e-05,11.30953]
[1776662752885,47.88,74214.4,0.0,0.12046,7e-05,11.30953]
[1776662753032,47.88,74214.4,0.0,0.12046,7e-05,11.3097]
[1776662754844,47.88,74214.49,0.0,0.12047,7e-05,11.31031]
[1776662755289,47.88,74214.85,0.0,0.1205,7e-05,11.31243]
[1776662756866,47.88,74214.85,0.0,0.1205,7e-05,11.31256]
[1776662756876,47.88,74214.85,0.0,0.1205,7e-05,11.31256]
[1776662758900,47.88,74214.05,0.0,0.12044,7e-05,11.30865]
[1776662758911,47.88,74214.05,0.0,0.12044,7e-05,11.30865]
[1776662760884,47.88,74210.97,0.0,0.12022,7e-05,11.29345]
[1776662760926,47.88,74210.97,0.0,0.12022,7e-05,11.29345]
[1776662761013,47.88,74210.97,0.0,0.12022,7e-05,11.29345]
[1776662761043,47.88,74210.97,0.0,0.12022,7e-05,11.29345]
[1776662761056,47.88,74210.97,0.0,0.12022,7e-05,11.29345]
[1776662761100,47.88,74210.97,0.0,0.12022,7e-05,11.29345]
[1776662761109,47.88,74210.59,0.0,0.12019,7e-05,11.29166]
[1776662766124,47.88,74209.4,0.0,0.12012,7e-05,11.28629]
[1776662771159,47.89,74208.37,0.0,0.12005,7e-05,11.28169]
[1776662776194,47.89,74211.61,0.0,0.12029,7e-05,11.2985]
[1776662781230,47.89,74210.32,0.0,0.1202,7e-05,11.29236]
[1776662783907,47.89,74205.46,0.0,0.11985,7e-05,11.26795]
[1776662786983,47.89,74196.69,0.0,0.1192,7e-05,11.22377]
[1776662787152,47.89,74196.69,0.0,0.1192,7e-05,11.22377]
[1776662787338,47.89,74196.69,0.0,0.1192,7e-05,11.22377]
[1776662788292,47.89,74177.86,0.0,0.11782,7e-05,11.12857]
[1776662792957,47.89,74171.79,0.0,0.11734,7e-05,11.0937]
[1776662793315,47.89,74170.47,0.0,0.11724,7e-05,11.08717]
[1776662798348,47.89,74171.59,0.0,0.11733,7e-05,11.09353]
[1776662804390,47.89,74167.1,0.0,0.11702,7e-05,11.07195]
[1776662809426,47.9,74166.8,0.0,0.11701,7e-05,11.07141]
[1776662814460,47.9,74166.09,0.0,0.11698,7e-05,11.0688]
[1776662819494,47.9,74167.67,0.0,0.11711,7e-05,11.07764]
[1776662821479,47.9,74167.87,0.0,0.11712,7e-05,11.07882]
[1776662822586,47.9,74172.62,0.0,0.11747,7e-05,11.10291]
[1776662822832,47.9,74172.62,0.0,0.11747,7e-05,11.10291]
[1776662822888,47.9,74172.62,0.0,0.11747,7e-05,11.10291]
[1776662824844,47.9,74160.37,0.0,0.11658,7e-05,11.04158]
[1776662826352,47.91,74159.31,0.0,0.11651,7e-05,11.03643]
[1776662833594,47.91,74159.63,0.0,0.11656,7e-05,11.04005]
[1776662840643,47.92,74159.51,0.0,0.11658,7e-05,11.04095]
[1776662846372,47.92,74163.01,0.0,0.11685,7e-05,11.05973]
[1776662852741,47.92,74163.38,0.0,0.11685,7e-05,11.05822]
[1776662857775,47.93,74163.82,0.0,0.1169,7e-05,11.06136]
[1776662865834,47.93,74164.23,0.0,0.11695,7e-05,11.0649]
[1776662870871,47.93,74164.17,0.0,0.11696,7e-05,11.06552]
[1776662875903,47.93,74164.74,0.0,0.11701,7e-05,11.06928]
[1776662880937,47.94,74164.88,0.0,0.11704,7e-05,11.07086]
[1776662885972,47.94,74164.7,0.0,0.11704,7e-05,11.07083]
[1776662891010,47.94,74164.6,0.0,0.11704,7e-05,11.07102]
[1776662891162,47.94,74164.6,0.0,0.11704,7e-05,11.07102]
[1776662891484,47.94,74169.12,0.0,0.11737,7e-05,11.09408]
[1776662895231,47.94,74177.59,0.0,0.118,7e-05,11.137]
[1776662895243,47.94,74177.59,0.0,0.118,7e-05,11.137]
[1776662900256,47.95,74176.49,0.0,0.11792,7e-05,11.13183]
[1776662905279,47.95,74176.46,0.0,0.11793,7e-05,11.13205]
[1776662911077,47.95,74175.7,0.0,0.11788,7e-05,11.12861]
[1776662913500,47.95,74175.42,0.0,0.11782,7e-05,11.12295]
[1776662913512,47.95,74175.42,0.0,0.11782,7e-05,11.12295]
[1776662915540,47.95,74178.89,0.0,0.11808,7e-05,11.14069]
[1776662915551,47.95,74178.89,0.0,0.11808,7e-05,11.14069]
[1776662916513,47.95,74178.89,0.0,0.11808,7e-05,11.14069]
[1776662917479,47.95,74178.94,0.0,0.11808,7e-05,11.14108]
[1776662917579,47.95,74178.94,0.0,0.11808,7e-05,11.14108]
[1776662917592,47.95,74178.94,0.0,0.11808,7e-05,11.14108]
[1776662917608,47.95,74178.94,0.0,0.11808,7e-05,11.14108]
[1776662922635,47.95,74181.16,0.0,0.11825,7e-05,11.15259]
[1776662923674,47.95,74181.52,0.0,0.11828,7e-05,11.15446]
[1776662923684,47.95,74181.52,0.0,0.11828,7e-05,11.15446]
[1776662923692,47.95,74181.52,0.0,0.11828,7e-05,11.15446]
[1776662927748,47.95,74181.44,0.0,0.11828,7e-05,11.15428]
[1776662927757,47.95,74181.44,0.0,0.11828,7e-05,11.15428]
[1776662927980,47.95,74181.44,0.0,0.11828,7e-05,11.15428]
[1776662928028,47.95,74181.44,0.0,0.11828,7e-05,11.15428]
[1776662929775,47.95,74181.44,0.0,0.11828,7e-05,11.15441]
[1776662929780,47.95,74181.44,0.0,0.11828,7e-05,11.15441]
[1776662929815,47.95,74181.44,0.0,0.11828,7e-05,11.15441]
[1776662929877,47.95,74181.54,0.0,0.11829,7e-05,11.15491]
[1776662931826,47.95,74181.54,0.0,0.11829,7e-05,11.15504]
[1776662931881,47.95,74181.54,0.0,0.11829,7e-05,11.15504]
[1776662932186,47.95,74181.54,0.0,0.11829,7e-05,11.15504]
[1776662932507,47.95,74180.45,0.0,0.11821,7e-05,11.14962]
[1776662933949,47.95,74175.83,0.0,0.11787,7e-05,11.12643]
[1776662934312,47.95,74175.83,0.0,0.11787,7e-05,11.12654]
[1776662937893,47.95,74181.33,0.0,0.11828,7e-05,11.15447]
[1776662938386,47.95,74181.06,0.0,0.11826,7e-05,11.15318]
[1776662939965,47.95,74181.3,0.0,0.11828,7e-05,11.15445]
[1776662939973,47.95,74181.3,0.0,0.11828,7e-05,11.15445]
[1776662941992,47.95,74180.26,0.0,0.1182,7e-05,11.14934]
[1776662942005,47.95,74180.26,0.0,0.1182,7e-05,11.14934]
[1776662946809,47.96,74180.36,0.0,0.11822,7e-05,11.15022]
[1776662946836,47.96,74180.36,0.0,0.11822,7e-05,11.15022]
[1776662946850,47.96,74180.36,0.0,0.11822,7e-05,11.15022]
[1776662946884,47.96,74180.36,0.0,0.11822,7e-05,11.15022]
[1776662947403,47.96,74180.36,0.0,0.11822,7e-05,11.1503]
[1776662948099,47.96,74180.36,0.0,0.11822,7e-05,11.1503]
[1776662948513,47.96,74180.87,0.0,0.11826,7e-05,11.15295]
[1776662953534,47.96,74181.42,0.0,0.1183,7e-05,11.1561]
[1776662958551,47.96,74181.42,0.0,0.11831,7e-05,11.15634]
[1776662963371,47.96,74182.18,0.0,0.11837,7e-05,11.16063]
[1776662963514,47.96,74182.59,0.0,0.1184,7e-05,11.16278]
[1776662965528,47.96,74170.02,0.0,0.11748,7e-05,11.0997]
[1776662970562,47.96,74162.91,0.0,0.11698,7e-05,11.06495]
[1776662975599,47.97,74162.92,0.0,0.11696,7e-05,11.06153]
[1776662987366,47.97,74162.38,0.0,0.11695,7e-05,11.06114]
[1776662993725,47.98,74162.05,0.0,0.11695,7e-05,11.06059]
[1776662998762,47.98,74160.04,0.0,0.11681,7e-05,11.05142]
[1776663000329,47.98,74160.04,0.0,0.11681,7e-05,11.05142]
[1776663001018,47.98,74158.35,0.0,0.1167,7e-05,11.04334]
[1776663001061,47.98,74158.35,0.0,0.1167,7e-05,11.04334]
[1776663001122,47.98,74158.35,0.0,0.1167,7e-05,11.04334]
[1776663002000,47.98,74151.31,0.0,0.11619,7e-05,11.00801]
[1776663002048,47.98,74151.31,0.0,0.11619,7e-05,11.00801]
[1776663004287,47.98,74153.92,0.0,0.11638,7e-05,11.02114]
[1776663008594,47.98,74145.26,0.0,0.11575,7e-05,10.97806]
[1776663008635,47.98,74145.26,0.0,0.11575,7e-05,10.97806]
[1776663009114,47.98,74144.69,0.0,0.11571,7e-05,10.9752]
[1776663009198,47.98,74142.59,0.0,0.11556,7e-05,10.96475]
[1776663014531,47.98,74136.57,0.0,0.11513,7e-05,10.93492]
[1776663022929,47.99,74128.03,0.0,0.11454,7e-05,10.89321]
[1776663027939,47.99,74127.7,0.0,0.11452,7e-05,10.89217]
[1776663034481,47.99,74124.44,0.0,0.11426,7e-05,10.87217]
[1776663040055,47.99,74133.1,0.0,0.11489,7e-05,10.91621]
[1776663045117,47.99,74127.54,0.0,0.1145,7e-05,10.88887]
[1776663050133,47.99,74121.27,0.0,0.11406,7e-05,10.85807]
[1776663055160,48.0,74126.8,0.0,0.11446,7e-05,10.88625]
[1776663060195,48.0,74125.16,0.0,0.11435,7e-05,10.87835]
[1776663065233,48.0,74122.96,0.0,0.11419,7e-05,10.8676]
[1776663070265,48.0,74123.34,0.0,0.11422,7e-05,10.86963]
[1776663075301,48.0,74122.03,0.0,0.11413,7e-05,10.8632]
[1776663081342,48.0,74120.79,0.0,0.11404,7e-05,10.85711]
[1776663086378,48.0,74122.05,0.0,0.11414,7e-05,10.86347]
[1776663091416,48.0,74111.56,0.0,0.11335,7e-05,10.80693]
[1776663097454,48.0,74112.11,0.0,0.1134,7e-05,10.81038]
[1776663099511,48.0,74112.5,0.0,0.11343,7e-05,10.81245]
[1776663102765,48.0,74114.01,0.0,0.11355,7e-05,10.8205]
[1776663102806,48.0,74114.01,0.0,0.11355,7e-05,10.8205]
[1776663102867,48.0,74114.01,0.0,0.11355,7e-05,10.8205]
[1776663102904,48.0,74114.01,0.0,0.11355,7e-05,10.8205]
[1776663102947,48.0,74114.01,0.0,0.11355,7e-05,10.8205]
[1776663102983,48.0,74114.01,0.0,0.11355,7e-05,10.8205]
[1776663103196,48.0,74114.01,0.0,0.11355,7e-05,10.8205]
[1776663104723,48.0,74125.53,0.0,0.11437,7e-05,10.87822]
[1776663104783,48.0,74125.53,0.0,0.11437,7e-05,10.87822]
[1776663104846,48.0,74125.53,0.0,0.11437,7e-05,10.87822]
[1776663105512,48.0,74125.53,0.0,0.11437,7e-05,10.87829]
[1776663105770,48.0,74125.53,0.0,0.11437,7e-05,10.87829]
[1776663105955,48.0,74125.53,0.0,0.11437,7e-05,10.87829]
[1776663105982,48.0,74125.53,0.0,0.11437,7e-05,10.87829]
[1776663106007,48.0,74125.53,0.0,0.11437,7e-05,10.87829]
[1776663107937,48.0,74130.4,0.0,0.11472,7e-05,10.90273]
[1776663108531,48.0,74135.82,0.0,0.11511,7e-05,10.92984]
[1776663108984,48.0,74135.82,0.0,0.11511,7e-05,10.92984]
[1776663109538,48.0,74138.79,0.0,0.11533,7e-05,10.94468]
[1776663110348,48.0,74138.79,0.0,0.11533,7e-05,10.94468]
[1776663110545,48.0,74139.87,0.0,0.1154,7e-05,10.95006]
[1776663112558,48.01,74155.21,0.0,0.11652,7e-05,11.02719]
[1776663115644,48.01,74154.01,0.0,0.11643,7e-05,11.02135]
[1776663115721,48.01,74154.01,0.0,0.11643,7e-05,11.02135]
[1776663115665,48.01,74153.41,0.0,0.11639,7e-05,11.01845]
[1776663115856,48.01,74153.41,0.0,0.11639,7e-05,11.01845]
[1776663119071,48.01,74155.72,0.0,0.11656,7e-05,11.03036]
[1776663119150,48.01,74155.72,0.0,0.11656,7e-05,11.03036]
[1776663123198,48.01,74163.15,0.0,0.11711,7e-05,11.06804]
[1776663123253,48.01,74163.15,0.0,0.11711,7e-05,11.06804]
[1776663123256,48.01,74163.15,0.0,0.11711,7e-05,11.06804]
[1776663123274,48.01,74163.15,0.0,0.11711,7e-05,11.06804]
[1776663123320,48.01,74163.15,0.0,0.11711,7e-05,11.06804]
[1776663123403,48.01,74163.15,0.0,0.11711,7e-05,11.06804]
[1776663123639,48.01,74167.13,0.0,0.1174,7e-05,11.08811]
[1776663124670,48.01,74179.7,0.0,0.11832,7e-05,11.15137]
[1776663125179,48.01,74179.7,0.0,0.11832,7e-05,11.15137]
[1776663125183,48.01,74179.7,0.0,0.11832,7e-05,11.15137]
[1776663125237,48.01,74179.7,0.0,0.11832,7e-05,11.15137]
[1776663125458,48.01,74179.7,0.0,0.11832,7e-05,11.15137]
[1776663125650,48.01,74179.7,0.0,0.11832,7e-05,11.15135]
[1776663126314,48.01,74179.7,0.0,0.11832,7e-05,11.15135]
[1776663127154,48.01,74180.44,0.0,0.11837,7e-05,11.15505]
[1776663128424,48.01,74180.29,0.0,0.11836,7e-05,11.15426]
[1776663133708,48.01,74173.09,0.0,0.11784,7e-05,11.11811]
[1776663137548,48.01,74173.24,0.0,0.11785,7e-05,11.11899]
[1776663139753,48.01,74190.45,0.0,0.11912,7e-05,11.20596]
[1776663141637,48.01,74193.48,0.0,0.11934,7e-05,11.22115]
[1776663141724,48.01,74193.48,0.0,0.11934,7e-05,11.22115]
[1776663141763,48.01,74192.54,0.0,0.11927,7e-05,11.21654]
[1776663142318,48.01,74192.54,0.0,0.11927,7e-05,11.21654]
[1776663142384,48.01,74192.54,0.0,0.11927,7e-05,11.21654]
[1776663142394,48.01,74192.54,0.0,0.11927,7e-05,11.21654]
[1776663142694,48.01,74192.54,0.0,0.11927,7e-05,11.21654]
[1776663142734,48.01,74192.54,0.0,0.11927,7e-05,11.21654]
[1776663143079,48.01,74190.47,0.0,0.11912,7e-05,11.20624]
[1776663143545,48.01,74190.47,0.0,0.11912,7e-05,11.20624]
[1776663144945,48.01,74187.77,0.0,0.11892,7e-05,11.19251]
[1776663145793,48.01,74188.74,0.0,0.11899,7e-05,11.19734]
[1776663148151,48.01,74185.05,0.0,0.11872,7e-05,11.17865]
[1776663154535,48.01,74186.69,0.0,0.11879,7e-05,11.18226]
[1776663155438,48.01,74188.21,0.0,0.11891,7e-05,11.18985]
[1776663155964,48.01,74188.52,0.0,0.11893,7e-05,11.19138]
[1776663156090,48.01,74188.52,0.0,0.11893,7e-05,11.19138]
[1776663156191,48.01,74177.9,0.0,0.11815,7e-05,11.13789]
[1776663158567,48.01,74167.45,0.0,0.11739,7e-05,11.0855]
[1776663162519,48.01,74177.83,0.0,0.11815,7e-05,11.13813]
[1776663165229,48.01,74183.29,0.0,0.11855,7e-05,11.16566]
[1776663165887,48.01,74185.78,0.0,0.11874,7e-05,11.17823]
[1776663165958,48.01,74186.84,0.0,0.11881,7e-05,11.18358]
[1776663169721,48.01,74188.67,0.0,0.11895,7e-05,11.19279]
[1776663174867,48.01,74191.8,0.0,0.11918,7e-05,11.20852]
[1776663177001,48.01,74191.26,0.0,0.11914,7e-05,11.20577]
[1776663181700,48.01,74193.65,0.0,0.11931,7e-05,11.21773]
[1776663181739,48.01,74191.71,0.0,0.11917,7e-05,11.20793]
[1776663182125,48.01,74191.71,0.0,0.11917,7e-05,11.20793]
[1776663182136,48.01,74191.71,0.0,0.11917,7e-05,11.20793]
[1776663186153,48.01,74189.24,0.0,0.11899,7e-05,11.19551]
[1776663186164,48.01,74189.24,0.0,0.11899,7e-05,11.19551]
[1776663186406,48.01,74194.23,0.0,0.11936,7e-05,11.22067]
[1776663187469,48.01,74194.23,0.0,0.11936,7e-05,11.22067]
[1776663190391,48.01,74198.0,0.0,0.11963,7e-05,11.23957]
[1776663192159,48.01,74197.52,0.0,0.1196,7e-05,11.23707]
[1776663193415,48.01,74199.86,0.0,0.11977,7e-05,11.24883]
[1776663197521,48.01,74197.04,0.0,0.11956,7e-05,11.23444]
[1776663197758,48.01,74196.65,0.0,0.11953,7e-05,11.23244]
[1776663198451,48.01,74196.65,0.0,0.11953,7e-05,11.23244]
[1776663198462,48.01,74196.65,0.0,0.11953,7e-05,11.23244]
[1776663200830,48.01,74183.83,0.0,0.11858,7e-05,11.16779]
[1776663206049,48.01,74183.63,0.0,0.11857,7e-05,11.16711]
[1776663210132,48.01,74182.96,0.0,0.11853,7e-05,11.16402]
[1776663210507,48.01,74182.96,0.0,0.11853,7e-05,11.16402]
[1776663210606,48.01,74192.51,0.0,0.11923,7e-05,11.2122]
[1776663212782,48.01,74192.51,0.0,0.1192,7e-05,11.20794]
[1776663218310,48.02,74197.79,0.0,0.11961,7e-05,11.23601]
[1776663222470,48.02,74198.89,0.0,0.11969,7e-05,11.24155]
[1776663227327,48.02,74199.78,0.0,0.11976,7e-05,11.24632]
[1776663228447,48.02,74200.81,0.0,0.11983,7e-05,11.25145]
[1776663229915,48.02,74201.41,0.0,0.11988,7e-05,11.25444]
[1776663230840,48.02,74211.07,0.0,0.12059,7e-05,11.30315]
[1776663230919,48.02,74211.07,0.0,0.12059,7e-05,11.30315]
[1776663231059,48.02,74211.07,0.0,0.12059,7e-05,11.30315]
[1776663231272,48.02,74211.07,0.0,0.12059,7e-05,11.30315]
[1776663234111,48.02,74206.32,0.0,0.12025,7e-05,11.27957]
[1776663234340,48.02,74206.32,0.0,0.12025,7e-05,11.27957]
[1776663235008,48.02,74205.97,0.0,0.12022,7e-05,11.27796]
[1776663235041,48.02,74205.97,0.0,0.12022,7e-05,11.27796]
[1776663235965,48.02,74205.97,0.0,0.12022,7e-05,11.2781]
[1776663238019,48.02,74205.62,0.0,0.1202,7e-05,11.27618]
[1776663239139,48.02,74205.2,0.0,0.12017,7e-05,11.2742]
[1776663241916,48.02,74191.0,0.0,0.11913,7e-05,11.2031]
[1776663243306,48.02,74191.0,0.0,0.11913,7e-05,11.20332]
[1776663243588,48.02,74191.0,0.0,0.11913,7e-05,11.20332]
[1776663243658,48.02,74185.78,0.0,0.11875,7e-05,11.17729]
[1776663244210,48.02,74185.78,0.0,0.11875,7e-05,11.17729]
[1776663244493,48.02,74185.78,0.0,0.11875,7e-05,11.17755]
[1776663246788,48.02,74185.78,0.0,0.11875,7e-05,11.17755]
[1776663246874,48.02,74185.86,0.0,0.11877,7e-05,11.17848]
[1776663248529,48.03,74175.24,0.0,0.118,7e-05,11.12542]
[1776663250931,48.03,74170.66,0.0,0.11766,7e-05,11.10255]
[1776663251494,48.03,74168.54,0.0,0.11751,7e-05,11.09205]
[1776663257419,48.03,74165.96,0.0,0.11734,7e-05,11.08027]
[1776663261278,48.03,74173.14,0.0,0.11788,7e-05,11.11712]
[1776663261620,48.03,74175.73,0.0,0.11807,7e-05,11.13029]
[1776663265517,48.03,74182.76,0.0,0.11859,7e-05,11.16596]
[1776663265580,48.03,74182.76,0.0,0.11859,7e-05,11.16596]
[1776663265650,48.03,74182.38,0.0,0.11856,7e-05,11.16414]
[1776663267385,48.03,74186.19,0.0,0.11884,7e-05,11.18337]
[1776663268954,48.03,74187.29,0.0,0.11893,7e-05,11.18922]
[1776663268966,48.03,74187.29,0.0,0.11893,7e-05,11.18922]
[1776663268993,48.03,74187.29,0.0,0.11893,7e-05,11.18922]
[1776663269023,48.03,74187.29,0.0,0.11893,7e-05,11.18922]
[1776663269676,48.04,74186.48,0.0,0.11887,7e-05,11.18542]
[1776663274710,48.04,74187.21,0.0,0.11891,7e-05,11.186]
[1776663279749,48.04,74191.64,0.0,0.11925,7e-05,11.20976]
[1776663284781,48.05,74192.38,0.0,0.11933,7e-05,11.21494]
[1776663289539,48.05,74192.62,0.0,0.11936,7e-05,11.21702]
[1776663294840,48.06,74195.22,0.0,0.11958,7e-05,11.23184]
[1776663294918,48.06,74195.02,0.0,0.11957,7e-05,11.23112]
[1776663297729,48.06,74195.6,0.0,0.11962,7e-05,11.23461]
[1776663297999,48.06,74196.14,0.0,0.11966,7e-05,11.23762]
[1776663303230,48.06,74194.95,0.0,0.11959,7e-05,11.23248]
[1776663304221,48.06,74195.21,0.0,0.11962,7e-05,11.23466]
[1776663309957,48.07,74194.61,0.0,0.1196,7e-05,11.23335]
[1776663314995,48.07,74196.64,0.0,0.11977,7e-05,11.24498]
[1776663320026,48.08,74198.02,0.0,0.11989,7e-05,11.25318]
[1776663322450,48.08,74198.02,0.0,0.11989,7e-05,11.25318]
[1776663326002,48.08,74192.84,0.0,0.11953,7e-05,11.22807]
[1776663327225,48.08,74194.28,0.0,0.11964,7e-05,11.23591]
[1776663330967,48.09,74195.71,0.0,0.11976,7e-05,11.24422]
[1776663331917,48.09,74195.71,0.0,0.11976,7e-05,11.24422]
[1776663332914,48.09,74197.42,0.0,0.11986,7e-05,11.24884]
[1776663338153,48.09,74196.64,0.0,0.11983,7e-05,11.24654]
[1776663343188,48.1,74197.2,0.0,0.11988,7e-05,11.2505]
[1776663348222,48.1,74196.73,0.0,0.11987,7e-05,11.24922]
[1776663354265,48.1,74197.37,0.0,0.11993,7e-05,11.25372]
[1776663359977,48.11,74197.39,0.0,0.11995,7e-05,11.25483]
[1776663365186,48.11,74200.54,0.0,0.1202,7e-05,11.27163]
[1776663370377,48.11,74198.01,0.0,0.12002,7e-05,11.25992]
[1776663375412,48.11,74200.63,0.0,0.12023,7e-05,11.27401]
[1776663380447,48.12,74200.67,0.0,0.12025,7e-05,11.27502]
[1776663385482,48.12,74200.93,0.0,0.12028,7e-05,11.27711]
[1776663390517,48.12,74199.0,0.0,0.12015,7e-05,11.26817]
[1776663395554,48.12,74199.5,0.0,0.12016,7e-05,11.26702]
[1776663401596,48.13,74199.67,0.0,0.12018,7e-05,11.26885]
[1776663406729,48.13,74201.04,0.0,0.12029,7e-05,11.27637]
[1776663409898,48.13,74211.0,0.0,0.12104,7e-05,11.32691]
[1776663410053,48.13,74211.0,0.0,0.12104,7e-05,11.32691]
[1776663410119,48.13,74211.0,0.0,0.12104,7e-05,11.32691]
[1776663410775,48.13,74209.73,0.0,0.12094,7e-05,11.32057]
[1776663410967,48.13,74209.73,0.0,0.12094,7e-05,11.32057]
[1776663414798,48.13,74219.94,0.0,0.12171,7e-05,11.37227]
[1776663415373,48.13,74219.94,0.0,0.12171,7e-05,11.37227]
[1776663415429,48.13,74219.94,0.0,0.12171,7e-05,11.37227]
[1776663415654,48.13,74219.94,0.0,0.12171,7e-05,11.37227]
[1776663415739,48.13,74219.94,0.0,0.12171,7e-05,11.37227]
[1776663415753,48.13,74228.19,0.0,0.12232,7e-05,11.41392]
[1776663416170,48.13,74228.19,0.0,0.12232,7e-05,11.41392]
[1776663416243,48.13,74228.19,0.0,0.12232,7e-05,11.41392]
[1776663416567,48.13,74228.19,0.0,0.12232,7e-05,11.41392]
[1776663416604,48.13,74228.19,0.0,0.12232,7e-05,11.41392]
[1776663416838,48.13,74228.19,0.0,0.12232,7e-05,11.41392]
[1776663416909,48.13,74232.06,0.0,0.12261,7e-05,11.4334]
[1776663420094,48.13,74234.37,0.0,0.12279,8e-05,11.44526]
[1776663420110,48.13,74239.47,0.0,0.12317,8e-05,11.47113]
[1776663422854,48.13,74239.45,0.0,0.12317,8e-05,11.47112]
[1776663422927,48.13,74239.45,0.0,0.12317,8e-05,11.47112]
[1776663422953,48.13,74237.69,0.0,0.12304,8e-05,11.46227]
[1776663430801,48.13,74238.59,0.0,0.12311,8e-05,11.46726]
[1776663434508,48.13,74238.81,0.0,0.12313,8e-05,11.46855]
[1776663434525,48.13,74239.35,0.0,0.12317,8e-05,11.47134]
[1776663437733,48.13,74239.35,0.0,0.12318,8e-05,11.47145]
[1776663439536,48.13,74239.35,0.0,0.12318,8e-05,11.47157]
[1776663440575,48.13,74239.19,0.0,0.12317,8e-05,11.47083]
[1776663441036,48.13,74239.19,0.0,0.12317,8e-05,11.47083]
[1776663442077,48.13,74239.31,0.0,0.12318,8e-05,11.4715]
[1776663443099,48.13,74239.31,0.0,0.12318,8e-05,11.47157]
[1776663446715,48.14,74239.23,0.0,0.12318,8e-05,11.47143]
[1776663447484,48.14,74239.33,0.0,0.12318,8e-05,11.472]
[1776663447925,48.14,74239.5,0.0,0.1232,8e-05,11.47293]
[1776663450211,48.14,74239.52,0.0,0.1232,8e-05,11.4731]
[1776663450497,48.14,74239.52,0.0,0.1232,8e-05,11.4731]
[1776663450949,48.14,74239.55,0.0,0.12321,8e-05,11.47339]
[1776663454308,48.14,74235.09,0.0,0.12284,8e-05,11.44661]
[1776663454342,48.14,74235.09,0.0,0.12284,8e-05,11.44661]
[1776663455066,48.14,74235.09,0.0,0.12284,8e-05,11.44661]
[1776663455078,48.14,74237.06,0.0,0.12298,8e-05,11.45668]
[1776663456741,48.14,74237.06,0.0,0.12299,8e-05,11.45679]
[1776663456993,48.14,74237.69,0.0,0.12304,8e-05,11.46008]
[1776663459539,48.14,74236.24,0.0,0.12293,8e-05,11.45293]
[1776663460031,48.14,74233.56,0.0,0.12273,8e-05,11.43949]
[1776663464038,48.14,74224.0,0.0,0.12202,7e-05,11.39177]
[1776663470082,48.14,74219.9,0.0,0.12173,7e-05,11.37175]
[1776663475117,48.15,74217.46,0.0,0.12156,7e-05,11.3603]
[1776663480152,48.15,74216.79,0.0,0.12152,7e-05,11.35772]
[1776663485186,48.15,74211.11,0.0,0.1211,7e-05,11.32915]
[1776663490937,48.15,74206.66,0.0,0.12077,7e-05,11.307]
[1776663498277,48.15,74209.21,0.0,0.12097,7e-05,11.32032]
[1776663504321,48.15,74211.19,0.0,0.12112,7e-05,11.33063]
[1776663509826,48.15,74211.95,0.0,0.12118,7e-05,11.33467]
[1776663514392,48.15,74199.67,0.0,0.12024,7e-05,11.26856]
[1776663519432,48.15,74196.37,0.0,0.12,7e-05,11.25252]
[1776663523174,48.16,74195.75,0.0,0.11996,7e-05,11.24961]
[1776663523192,48.16,74195.75,0.0,0.11996,7e-05,11.24961]
[1776663524630,48.16,74194.54,0.0,0.11987,7e-05,11.24373]
[1776663530258,48.16,74187.57,0.0,0.11937,7e-05,11.20932]
[1776663532201,48.16,74184.17,0.0,0.11913,7e-05,11.19273]
[1776663537518,48.16,74183.66,0.0,0.1191,7e-05,11.19109]
[1776663543596,48.17,74180.48,0.0,0.11889,7e-05,11.1766]
[1776663549007,48.17,74179.59,0.0,0.11884,7e-05,11.17285]
[1776663554677,48.17,74172.62,0.0,0.11835,7e-05,11.13915]
[1776663559709,48.18,74173.24,0.0,0.1184,7e-05,11.14322]
[1776663563845,48.18,74172.73,0.0,0.11838,7e-05,11.1412]
[1776663570786,48.18,74172.02,0.0,0.11834,7e-05,11.13905]
[1776663575821,48.18,74178.85,0.0,0.11882,7e-05,11.16955]
[1776663579959,48.18,74180.0,0.0,0.1189,7e-05,11.1756]
[1776663583941,48.19,74176.51,0.0,0.11866,7e-05,11.15884]
[1776663583968,48.19,74176.51,0.0,0.11866,7e-05,11.15884]
[1776663583993,48.19,74168.87,0.0,0.1181,7e-05,11.12071]
[1776663584976,48.19,74168.87,0.0,0.1181,7e-05,11.12071]
[1776663585073,48.19,74168.87,0.0,0.1181,7e-05,11.12071]
[1776663585120,48.19,74161.74,0.0,0.11759,7e-05,11.08522]
[1776663590518,48.19,74166.71,0.0,0.11797,7e-05,11.11161]
[1776663590528,48.19,74166.71,0.0,0.11797,7e-05,11.11161]
[1776663591269,48.19,74167.44,0.0,0.11803,7e-05,11.11531]
[1776663596350,48.19,74175.3,0.0,0.1186,7e-05,11.15469]
[1776663603010,48.19,74166.97,0.0,0.11799,7e-05,11.11298]
[1776663609060,48.19,74167.0,0.0,0.118,7e-05,11.11333]
[1776663611302,48.19,74167.0,0.0,0.118,7e-05,11.11333]
[1776663612079,48.19,74166.98,0.0,0.118,7e-05,11.11334]
[1776663613236,48.19,74166.98,0.0,0.118,7e-05,11.11334]
[1776663613244,48.19,74162.73,0.0,0.11769,7e-05,11.09211]
[1776663619170,48.19,74163.03,0.0,0.11772,7e-05,11.09395]
[1776663619257,48.2,74163.27,0.0,0.11773,7e-05,11.09523]
[1776663625171,48.2,74163.72,0.0,0.11777,7e-05,11.09794]
[1776663631211,48.2,74164.27,0.0,0.11778,7e-05,11.0967]
[1776663634218,48.2,74165.42,0.0,0.11787,7e-05,11.10264]
[1776663634293,48.2,74170.8,0.0,0.11826,7e-05,11.12969]
[1776663635574,48.2,74170.8,0.0,0.11826,7e-05,11.12975]
[1776663636252,48.2,74179.09,0.0,0.11887,7e-05,11.17138]
[1776663641285,48.2,74187.94,0.0,0.11953,7e-05,11.21633]
[1776663646317,48.2,74189.36,0.0,0.11965,7e-05,11.22438]
[1776663651356,48.21,74192.31,0.0,0.11988,7e-05,11.24009]
[1776663657392,48.21,74192.78,0.0,0.11993,7e-05,11.24351]
[1776663662430,48.21,74196.56,0.0,0.12022,7e-05,11.26339]
[1776663666079,48.21,74198.47,0.0,0.12036,7e-05,11.27317]
[1776663672228,48.22,74203.77,0.0,0.12078,7e-05,11.30103]
[1776663677533,48.22,74203.15,0.0,0.12074,7e-05,11.29847]
[1776663681176,48.22,74213.85,0.0,0.12154,7e-05,11.35275]
[1776663686599,48.22,74211.08,0.0,0.12133,7e-05,11.33891]
[1776663692369,48.22,74208.64,0.0,0.12112,7e-05,11.32225]
[1776663696670,48.22,74198.82,0.0,0.12039,7e-05,11.27296]
[1776663702439,48.22,74200.36,0.0,0.12051,7e-05,11.2811]
[1776663707747,48.22,74200.05,0.0,0.12049,7e-05,11.27976]
[1776663712782,48.22,74198.52,0.0,0.12038,7e-05,11.27222]
[1776663717819,48.22,74198.99,0.0,0.12042,7e-05,11.27469]
[1776663724866,48.22,74198.32,0.0,0.12037,7e-05,11.27142]
[1776663729901,48.22,74203.42,0.0,0.12074,7e-05,11.29704]
[1776663735942,48.22,74202.28,0.0,0.12066,7e-05,11.29113]
[1776663740978,48.22,74201.56,0.0,0.1206,7e-05,11.28731]
[1776663746012,48.22,74200.78,0.0,0.12054,7e-05,11.28314]
[1776663751048,48.22,74203.77,0.0,0.12071,7e-05,11.2933]
[1776663757091,48.22,74205.84,0.0,0.12086,7e-05,11.30308]
[1776663762129,48.22,74205.19,0.0,0.1208,7e-05,11.29935]
[1776663762350,48.22,74208.04,0.0,0.12101,7e-05,11.31359]
[1776663768167,48.21,74217.57,0.0,0.12171,7e-05,11.36069]
[1776663771933,48.21,74224.52,0.0,0.12222,7e-05,11.39548]
[1776663771941,48.21,74224.52,0.0,0.12222,7e-05,11.39548]
[1776663772075,48.21,74224.52,0.0,0.12222,7e-05,11.39548]
[1776663772390,48.21,74225.14,0.0,0.12227,7e-05,11.39864]
[1776663777107,48.21,74227.08,0.0,0.12242,7e-05,11.40861]
[1776663777238,48.21,74227.99,0.0,0.12249,7e-05,11.41325]
[1776663782265,48.21,74229.69,0.0,0.12262,7e-05,11.42207]
[1776663786024,48.21,74229.62,0.0,0.12261,7e-05,11.42167]
[1776663786296,48.21,74229.22,0.0,0.12258,7e-05,11.4195]
[1776663788309,48.21,74218.2,0.0,0.12175,7e-05,11.36374]
[1776663793348,48.21,74217.54,0.0,0.1217,7e-05,11.3601]
[1776663798380,48.21,74218.74,0.0,0.12178,7e-05,11.36584]
[1776663803427,48.21,74226.82,0.0,0.12238,7e-05,11.40614]
[1776663808459,48.21,74227.89,0.0,0.12245,7e-05,11.41109]
[1776663813495,48.21,74227.4,0.0,0.12237,7e-05,11.40373]
[1776663819536,48.21,74231.23,0.0,0.12265,7e-05,11.42267]
[1776663824572,48.21,74230.83,0.0,0.12262,7e-05,11.42035]
[1776663829607,48.2,74229.13,0.0,0.12249,7e-05,11.41152]
[1776663834642,48.2,74223.04,0.0,0.12203,7e-05,11.38067]
[1776663839677,48.2,74218.76,0.0,0.12171,7e-05,11.35906]
[1776663845324,48.2,74217.39,0.0,0.12161,7e-05,11.35212]
[1776663851774,48.2,74217.39,0.0,0.12161,7e-05,11.35205]
[1776663856796,48.2,74216.75,0.0,0.12156,7e-05,11.34877]
[1776663861831,48.2,74213.03,0.0,0.12128,7e-05,11.33003]
[1776663867872,48.2,74212.88,0.0,0.12127,7e-05,11.32939]
[1776663870898,48.2,74202.64,0.0,0.12051,7e-05,11.27795]
[1776663874229,48.21,74193.93,0.0,0.11983,7e-05,11.22984]
[1776663880048,48.21,74192.42,0.0,0.11973,7e-05,11.22275]
[1776663880215,48.21,74192.42,0.0,0.11973,7e-05,11.22275]
[1776663880363,48.21,74192.42,0.0,0.11973,7e-05,11.22275]
[1776663880514,48.21,74192.42,0.0,0.11973,7e-05,11.22275]
[1776663882358,48.21,74183.63,0.0,0.11908,7e-05,11.17879]
[1776663882406,48.21,74183.63,0.0,0.11908,7e-05,11.17879]
[1776663883419,48.21,74179.66,0.0,0.1188,7e-05,11.15902]
[1776663883432,48.21,74179.66,0.0,0.1188,7e-05,11.15902]
[1776663883534,48.21,74176.26,0.0,0.11855,7e-05,11.14215]
[1776663884075,48.21,74176.26,0.0,0.11855,7e-05,11.14215]
[1776663884090,48.21,74176.26,0.0,0.11855,7e-05,11.14215]
[1776663884118,48.21,74176.26,0.0,0.11855,7e-05,11.14215]
[1776663884386,48.21,74176.26,0.0,0.11855,7e-05,11.14215]
[1776663884457,48.21,74176.55,0.0,0.11857,7e-05,11.1438]
[1776663886105,48.21,74176.55,0.0,0.11858,7e-05,11.14399]
[1776663886190,48.21,74176.19,0.0,0.11855,7e-05,11.14239]
[1776663892272,48.21,74176.72,0.0,0.1186,7e-05,11.1458]
[1776663894098,48.21,74177.42,0.0,0.11865,7e-05,11.14924]
[1776663894646,48.21,74177.42,0.0,0.11865,7e-05,11.14924]
[1776663894260,48.21,74166.88,0.0,0.11788,7e-05,11.09639]
[1776663894937,48.21,74166.88,0.0,0.11788,7e-05,11.09639]
[1776663895341,48.21,74166.88,0.0,0.11788,7e-05,11.09639]
[1776663895480,48.21,74166.88,0.0,0.11788,7e-05,11.09639]
[1776663895496,48.21,74144.26,0.0,0.11624,7e-05,10.98329]
[1776663896065,48.21,74144.26,0.0,0.11624,7e-05,10.98329]
[1776663897418,48.21,74139.28,0.0,0.11588,7e-05,10.95825]
[1776663901167,48.21,74139.22,0.0,0.11586,7e-05,10.95732]
[1776663901261,48.21,74139.22,0.0,0.11586,7e-05,10.95711]
[1776663902174,48.21,74139.22,0.0,0.11586,7e-05,10.95711]
[1776663902300,48.21,74139.22,0.0,0.11586,7e-05,10.95711]
[1776663907829,48.21,74125.06,0.0,0.11483,7e-05,10.88579]
[1776663909938,48.21,74124.58,0.0,0.11479,7e-05,10.8832]
[1776663910034,48.21,74124.58,0.0,0.11479,7e-05,10.8832]
[1776663911055,48.21,74127.27,0.0,0.11499,7e-05,10.89648]
[1776663911196,48.21,74135.41,0.0,0.11557,7e-05,10.93687]
[1776663912629,48.21,74135.41,0.0,0.11557,7e-05,10.93687]
[1776663912644,48.21,74135.41,0.0,0.11557,7e-05,10.93687]
[1776663912648,48.21,74135.41,0.0,0.11557,7e-05,10.93687]
[1776663912706,48.2,74134.0,0.0,0.11546,7e-05,10.92968]
[1776663912975,48.2,74134.0,0.0,0.11546,7e-05,10.92968]
[1776663913548,48.2,74133.3,0.0,0.11541,7e-05,10.92603]
[1776663914629,48.2,74133.3,0.0,0.11541,7e-05,10.92603]
[1776663914654,48.2,74133.62,0.0,0.11543,7e-05,10.92746]
[1776663915005,48.2,74133.62,0.0,0.11543,7e-05,10.92746]
[1776663915574,48.2,74132.63,0.0,0.11536,7e-05,10.92253]
[1776663916668,48.2,74132.63,0.0,0.11536,7e-05,10.92253]
[1776663916681,48.2,74132.09,0.0,0.11532,7e-05,10.9195]
[1776663918707,48.2,74132.07,0.0,0.11531,7e-05,10.91907]
[1776663918733,48.2,74132.07,0.0,0.11531,7e-05,10.91907]
[1776663919252,48.2,74132.07,0.0,0.11531,7e-05,10.9189]
[1776663920745,48.2,74132.16,0.0,0.11531,7e-05,10.91935]
[1776663921511,48.2,74133.02,0.0,0.11537,7e-05,10.9233]
[1776663922790,48.2,74133.85,0.0,0.11543,7e-05,10.92744]
[1776663922798,48.2,74133.85,0.0,0.11543,7e-05,10.92744]
[1776663924318,48.2,74134.2,0.0,0.11545,7e-05,10.92883]
[1776663924331,48.2,74134.2,0.0,0.11545,7e-05,10.92883]
[1776663924387,48.2,74134.2,0.0,0.11545,7e-05,10.92883]
[1776663924430,48.2,74134.4,0.0,0.11546,7e-05,10.92965]
[1776663924840,48.2,74134.4,0.0,0.11546,7e-05,10.92965]
[1776663925356,48.2,74134.4,0.0,0.11546,7e-05,10.92965]
[1776663925673,48.2,74134.41,0.0,0.11546,7e-05,10.92952]
[1776663927018,48.2,74134.93,0.0,0.1155,7e-05,10.93193]
[1776663927605,48.2,74135.0,0.0,0.1155,7e-05,10.93209]
[1776663928530,48.2,74135.0,0.0,0.1155,7e-05,10.93209]
[1776663928572,48.2,74135.0,0.0,0.1155,7e-05,10.93209]
[1776663929064,48.2,74135.0,0.0,0.1155,7e-05,10.93209]
[1776663929119,48.2,74135.0,0.0,0.1155,7e-05,10.93209]
[1776663929326,48.2,74135.0,0.0,0.11549,7e-05,10.93173]
[1776663931336,48.19,74149.03,0.0,0.11646,7e-05,10.99675]
[1776663933270,48.19,74149.04,0.0,0.11646,7e-05,10.9968]
[1776663933366,48.19,74149.04,0.0,0.11646,7e-05,10.9968]
[1776663933434,48.19,74149.04,0.0,0.11646,7e-05,10.9968]
[1776663933476,48.19,74149.04,0.0,0.11646,7e-05,10.9968]
[1776663933478,48.19,74153.94,0.0,0.1168,7e-05,11.02071]
[1776663935274,48.19,74157.9,0.0,0.11709,7e-05,11.04066]
[1776663935375,48.19,74164.48,0.0,0.11757,7e-05,11.07372]
[1776663939186,48.19,74170.19,0.0,0.11799,7e-05,11.10251]
[1776663939465,48.19,74170.19,0.0,0.11799,7e-05,11.10251]
[1776663939546,48.19,74170.7,0.0,0.11803,7e-05,11.10512]
[1776663940035,48.19,74170.7,0.0,0.11803,7e-05,11.10512]
[1776663940114,48.19,74170.7,0.0,0.11803,7e-05,11.10512]
[1776663945436,48.19,74173.62,0.0,0.11825,7e-05,11.11982]
[1776663950470,48.19,74179.69,0.0,0.11869,7e-05,11.15034]
[1776663955422,48.19,74178.26,0.0,0.11859,7e-05,11.14318]
[1776663955522,48.19,74178.26,0.0,0.11859,7e-05,11.14318]
[1776663955608,48.19,74177.56,0.0,0.11854,7e-05,11.13967]
[1776663961560,48.19,74178.82,0.0,0.11863,7e-05,11.14595]
[1776663964712,48.19,74180.68,0.0,0.11876,7e-05,11.15525]
[1776663965617,48.19,74182.12,0.0,0.11887,7e-05,11.16245]
[1776663966498,48.19,74182.42,0.0,0.11889,7e-05,11.16391]
[1776663966582,48.19,74182.42,0.0,0.11889,7e-05,11.16387]
[1776663967443,48.19,74182.42,0.0,0.11889,7e-05,11.16387]
[1776663967591,48.19,74182.44,0.0,0.11889,7e-05,11.16393]
[1776663968124,48.19,74182.44,0.0,0.11889,7e-05,11.16393]
[1776663968167,48.19,74182.55,0.0,0.1189,7e-05,11.16445]
[1776663973631,48.19,74183.93,0.0,0.119,7e-05,11.17117]
[1776663978668,48.19,74184.48,0.0,0.11903,7e-05,11.17371]
[1776663983703,48.19,74184.51,0.0,0.11903,7e-05,11.17362]
[1776663988740,48.19,74187.45,0.0,0.11924,7e-05,11.18805]
[1776663994506,48.19,74188.0,0.0,0.11924,7e-05,11.18579]
[1776663999783,48.19,74187.6,0.0,0.1192,7e-05,11.18335]
[1776664002270,48.19,74187.5,0.0,0.11919,7e-05,11.18268]
[1776664002288,48.19,74188.13,0.0,0.11924,7e-05,11.18576]
[1776664006895,48.19,74180.86,0.0,0.11869,7e-05,11.14854]
[1776664009432,48.18,74178.34,0.0,0.1185,7e-05,11.13545]
[1776664010093,48.18,74178.78,0.0,0.11853,7e-05,11.13743]
[1776664010171,48.18,74178.78,0.0,0.11853,7e-05,11.13743]
[1776664010746,48.18,74176.48,0.0,0.11836,7e-05,11.12566]
[1776664012315,48.18,74168.87,0.0,0.1178,7e-05,11.08731]
[1776664012444,48.18,74168.87,0.0,0.1178,7e-05,11.08731]
[1776664012542,48.18,74167.33,0.0,0.11768,7e-05,11.07943]
[1776664013990,48.18,74165.59,0.0,0.11755,7e-05,11.07057]
[1776664014298,48.18,74165.59,0.0,0.11755,7e-05,11.07057]
[1776664014723,48.18,74166.06,0.0,0.11758,7e-05,11.07279]
[1776664018353,48.18,74165.94,0.0,0.11757,7e-05,11.07179]
[1776664018367,48.18,74165.94,0.0,0.11757,7e-05,11.07179]
[1776664021159,48.18,74164.19,0.0,0.11744,7e-05,11.06266]
[1776664021240,48.18,74164.19,0.0,0.11744,7e-05,11.06266]
[1776664021321,48.18,74164.19,0.0,0.11744,7e-05,11.06266]
[1776664021417,48.18,74164.06,0.0,0.11743,7e-05,11.0619]
[1776664023217,48.18,74178.37,0.0,0.11847,7e-05,11.13335]
[1776664029022,48.17,74186.59,0.0,0.11906,7e-05,11.17371]
[1776664034791,48.17,74189.49,0.0,0.11927,7e-05,11.188]
[1776664041107,48.17,74192.9,0.0,0.11951,7e-05,11.20464]
[1776664046198,48.17,74195.35,0.0,0.11969,7e-05,11.21663]
[1776664052184,48.17,74195.08,0.0,0.11961,7e-05,11.20982]
[1776664057219,48.17,74198.12,0.0,0.11983,7e-05,11.22446]
[1776664062255,48.16,74198.38,0.0,0.11983,7e-05,11.22503]
[1776664064103,48.16,74193.09,0.0,0.11944,7e-05,11.19831]
[1776664064268,48.16,74193.09,0.0,0.11944,7e-05,11.19819]
[1776664066010,48.16,74193.64,0.0,0.11948,7e-05,11.20084]
[1776664066601,48.16,74196.41,0.0,0.11968,7e-05,11.21464]
[1776664069563,48.16,74196.35,0.0,0.11967,7e-05,11.21406]
[1776664069679,48.16,74198.76,0.0,0.11985,7e-05,11.22604]
[1776664073342,48.16,74201.02,0.0,0.12001,7e-05,11.23692]
[1776664073410,48.16,74200.93,0.0,0.12,7e-05,11.2363]
[1776664073943,48.16,74200.93,0.0,0.12,7e-05,11.2363]
[1776664074337,48.16,74200.93,0.0,0.12,7e-05,11.23613]
[1776664077363,48.16,74210.46,0.0,0.12069,7e-05,11.28351]
[1776664081098,48.15,74214.24,0.0,0.12096,7e-05,11.30181]
[1776664081501,48.15,74215.5,0.0,0.12105,7e-05,11.30792]
[1776664084672,48.15,74215.5,0.0,0.12105,7e-05,11.30768]
[1776664084726,48.15,74215.5,0.0,0.12105,7e-05,11.30768]
[1776664084733,48.15,74215.5,0.0,0.12105,7e-05,11.30768]
[1776664085532,48.15,74215.76,0.0,0.12106,7e-05,11.30851]
[1776664085627,48.15,74216.05,0.0,0.12108,7e-05,11.30997]
[1776664091029,48.15,74216.07,0.0,0.12106,7e-05,11.30868]
[1776664091465,48.15,74216.34,0.0,0.12108,7e-05,11.30981]
[1776664096495,48.14,74217.8,0.0,0.12117,7e-05,11.31603]
[1776664101531,48.14,74222.23,0.0,0.12148,7e-05,11.33717]
[1776664106565,48.14,74224.62,0.0,0.12164,7e-05,11.34802]
[1776664112607,48.13,74229.32,0.0,0.12193,7e-05,11.36574]
[1776664117644,48.13,74235.9,0.0,0.1224,8e-05,11.3977]
[1776664122677,48.12,74240.19,0.0,0.1227,8e-05,11.41796]
[1776664127711,48.12,74240.24,0.0,0.12269,8e-05,11.41679]
[1776664130359,48.12,74239.76,0.0,0.12264,8e-05,11.4138]
[1776664130733,48.12,74239.84,0.0,0.12264,8e-05,11.41393]
[1776664135770,48.11,74240.85,0.0,0.1227,8e-05,11.41764]
[1776664137218,48.11,74241.68,0.0,0.12276,8e-05,11.42156]
[1776664137983,48.11,74241.66,0.0,0.12275,8e-05,11.42118]
[1776664143830,48.11,74241.91,0.0,0.12274,8e-05,11.4207]
[1776664146610,48.1,74245.76,0.0,0.12302,8e-05,11.43961]
[1776664146847,48.1,74242.23,0.0,0.12275,8e-05,11.42143]
[1776664149093,48.1,74232.98,0.0,0.12205,7e-05,11.3741]
[1776664149869,48.1,74227.17,0.0,0.12161,7e-05,11.34453]
[1776664151603,48.1,74218.26,0.0,0.12094,7e-05,11.29937]
[1776664156932,48.1,74219.49,0.0,0.12103,7e-05,11.30498]
[1776664160371,48.1,74225.23,0.0,0.12144,7e-05,11.33328]
[1776664160955,48.1,74225.92,0.0,0.12149,7e-05,11.33658]
[1776664161129,48.1,74225.92,0.0,0.12149,7e-05,11.33658]
[1776664161957,48.09,74226.29,0.0,0.12152,7e-05,11.33826]
[1776664163682,48.09,74227.28,0.0,0.12159,7e-05,11.34327]
[1776664163970,48.09,74229.53,0.0,0.12175,7e-05,11.35424]
[1776664169152,48.09,74232.64,0.0,0.12197,7e-05,11.36912]
[1776664175778,48.09,74234.64,0.0,0.12206,7e-05,11.37326]
[1776664181089,48.08,74235.95,0.0,0.12214,7e-05,11.37871]
[1776664182962,48.08,74235.95,0.0,0.12214,7e-05,11.37871]
[1776664183105,48.08,74235.68,0.0,0.12212,7e-05,11.37696]
[1776664185007,48.08,74233.11,0.0,0.12192,7e-05,11.36379]
[1776664190152,48.08,74233.31,0.0,0.12192,7e-05,11.36379]
[1776664195918,48.08,74236.95,0.0,0.12218,8e-05,11.3813]
[1776664200978,48.07,74237.1,0.0,0.12218,8e-05,11.38131]
[1776664206775,48.07,74236.41,0.0,0.12211,7e-05,11.37657]
[1776664212307,48.07,74237.29,0.0,0.12216,8e-05,11.37997]
[1776664218348,48.06,74237.39,0.0,0.12215,8e-05,11.37944]
[1776664223383,48.06,74239.11,0.0,0.12227,8e-05,11.38728]
[1776664231439,48.06,74239.14,0.0,0.12221,8e-05,11.38151]
[1776664240012,48.05,74239.39,0.0,0.12221,8e-05,11.38197]
[1776664242906,48.05,74243.36,0.0,0.1225,8e-05,11.40125]
[1776664243063,48.05,74247.88,0.0,0.12284,8e-05,11.42394]
[1776664243836,48.05,74247.88,0.0,0.12284,8e-05,11.42394]
[1776664243923,48.05,74247.6,0.0,0.12281,8e-05,11.42231]
[1776664244277,48.05,74247.6,0.0,0.12281,8e-05,11.42231]
[1776664244286,48.05,74247.6,0.0,0.12281,8e-05,11.42231]
[1776664245848,48.05,74247.6,0.0,0.12281,8e-05,11.4221]
[1776664245866,48.05,74247.19,0.0,0.12277,8e-05,11.41981]
[1776664246272,48.05,74247.19,0.0,0.12277,8e-05,11.41981]
[1776664246548,48.05,74247.19,0.0,0.12277,8e-05,11.41981]
[1776664247551,48.05,74258.45,0.0,0.12362,8e-05,11.47638]
[1776664248524,48.05,74258.45,0.0,0.12362,8e-05,11.47638]
[1776664249415,48.05,74262.12,0.0,0.12389,8e-05,11.49468]
[1776664252433,48.05,74262.08,0.0,0.12388,8e-05,11.49396]
[1776664252587,48.04,74262.08,0.0,0.12388,8e-05,11.49385]
[1776664254408,48.04,74260.01,0.0,0.12372,8e-05,11.48326]
[1776664259643,48.04,74269.12,0.0,0.12438,8e-05,11.52765]
[1776664261247,48.04,74269.87,0.0,0.12443,8e-05,11.5313]
[1776664264657,48.04,74265.27,0.0,0.12408,8e-05,11.5075]
[1776664269711,48.03,74265.34,0.0,0.12407,8e-05,11.50701]
[1776664273442,48.03,74263.88,0.0,0.12396,8e-05,11.49931]
[1776664273952,48.03,74263.88,0.0,0.12396,8e-05,11.49931]
[1776664274186,48.03,74261.32,0.0,0.12376,8e-05,11.48604]
[1776664275036,48.03,74252.71,0.0,0.1231,8e-05,11.44223]
[1776664276932,48.03,74248.12,0.0,0.12276,8e-05,11.41889]
[1776664276976,48.03,74248.12,0.0,0.12276,8e-05,11.41889]
[1776664276983,48.03,74246.86,0.0,0.12266,8e-05,11.41247]
[1776664278910,48.03,74246.86,0.0,0.12266,8e-05,11.41244]
[1776664279050,48.03,74245.48,0.0,0.12256,8e-05,11.40542]
[1776664284093,48.03,74241.91,0.0,0.12228,8e-05,11.38666]
[1776664285026,48.03,74241.66,0.0,0.12226,8e-05,11.38517]
[1776664285036,48.03,74241.66,0.0,0.12226,8e-05,11.38517]
[1776664285820,48.03,74241.66,0.0,0.12225,8e-05,11.38474]
[1776664287046,48.03,74241.66,0.0,0.12225,8e-05,11.38474]
[1776664288014,48.03,74241.98,0.0,0.12227,8e-05,11.38591]
[1776664293089,48.02,74249.72,0.0,0.12279,8e-05,11.41943]
[1776664293197,48.02,74249.72,0.0,0.12279,8e-05,11.41943]
[1776664293234,48.02,74249.72,0.0,0.12279,8e-05,11.41943]
[1776664293876,48.02,74249.72,0.0,0.12279,8e-05,11.41915]
[1776664294376,48.02,74249.72,0.0,0.12279,8e-05,11.41915]
[1776664300997,48.02,74245.18,0.0,0.12242,8e-05,11.39484]
[1776664304327,48.01,74254.71,0.0,0.12312,8e-05,11.44156]
[1776664309989,48.01,74253.49,0.0,0.123,8e-05,11.43379]
[1776664315032,48.0,74250.62,0.0,0.12276,8e-05,11.4177]
[1776664320061,48.0,74248.31,0.0,0.12257,8e-05,11.4045]
[1776664323237,48.0,74247.58,0.0,0.1225,8e-05,11.39994]
[1776664325476,48.0,74247.1,0.0,0.12245,8e-05,11.39693]
[1776664325790,48.0,74247.1,0.0,0.12245,8e-05,11.39693]
[1776664326100,47.99,74246.51,0.0,0.1224,8e-05,11.39366]
[1776664327848,47.99,74242.09,0.0,0.12207,8e-05,11.37098]
[1776664328114,47.99,74239.76,0.0,0.12189,8e-05,11.35893]
[1776664328183,47.99,74239.76,0.0,0.12189,8e-05,11.35893]
[1776664329853,47.99,74240.46,0.0,0.12193,8e-05,11.36202]
[1776664330069,47.99,74240.48,0.0,0.12194,8e-05,11.36212]
[1776664331894,47.99,74240.48,0.0,0.12193,8e-05,11.36166]
[1776664331900,47.99,74240.48,0.0,0.12193,8e-05,11.36166]
[1776664333939,47.99,74240.28,0.0,0.12191,8e-05,11.36041]
[1776664333944,47.99,74240.28,0.0,0.12191,8e-05,11.36041]
[1776664334030,47.99,74240.28,0.0,0.12191,8e-05,11.36041]
[1776664334155,47.99,74240.28,0.0,0.1219,8e-05,11.35996]
[1776664335381,47.99,74240.3,0.0,0.1219,8e-05,11.36006]
[1776664335400,47.99,74240.3,0.0,0.1219,8e-05,11.36006]
[1776664336054,47.99,74240.35,0.0,0.1219,8e-05,11.36009]
[1776664337935,47.99,74240.37,0.0,0.1219,8e-05,11.35996]
[1776664337945,47.99,74240.37,0.0,0.1219,8e-05,11.35996]
[1776664337959,47.99,74240.37,0.0,0.1219,8e-05,11.35996]
[1776664337993,47.99,74240.4,0.0,0.1219,8e-05,11.35989]
[1776664343629,47.98,74240.59,0.0,0.1219,8e-05,11.35995]
[1776664347043,47.98,74240.32,0.0,0.12187,8e-05,11.3577]
[1776664347925,47.98,74239.93,0.0,0.12184,8e-05,11.35551]
[1776664348026,47.98,74237.63,0.0,0.12166,7e-05,11.34364]
[1776664352697,47.98,74237.55,0.0,0.1216,7e-05,11.33791]
[1776664353149,47.98,74238.05,0.0,0.12164,7e-05,11.34024]
[1776664354270,47.98,74235.64,0.0,0.12145,7e-05,11.32784]
[1776664354293,47.98,74235.64,0.0,0.12145,7e-05,11.32784]
[1776664354356,47.98,74235.64,0.0,0.12145,7e-05,11.32784]
[1776664354362,47.98,74235.64,0.0,0.12145,7e-05,11.32784]
[1776664354810,47.98,74234.24,0.0,0.12134,7e-05,11.32058]
[1776664356282,47.97,74234.23,0.0,0.12134,7e-05,11.32036]
[1776664356340,47.97,74234.23,0.0,0.12134,7e-05,11.32036]
[1776664356373,47.97,74234.23,0.0,0.12134,7e-05,11.32036]
[1776664356383,47.97,74234.26,0.0,0.12134,7e-05,11.32035]
[1776664364474,47.97,74234.69,0.0,0.12136,7e-05,11.32172]
[1776664370410,47.97,74237.58,0.0,0.12155,7e-05,11.33478]
[1776664375305,47.96,74238.21,0.0,0.12159,7e-05,11.33723]
[1776664375343,47.96,74238.21,0.0,0.12159,7e-05,11.33723]
[1776664375401,47.96,74238.21,0.0,0.12159,7e-05,11.33723]
[1776664376633,47.96,74238.63,0.0,0.12162,7e-05,11.33917]
[1776664376676,47.96,74238.63,0.0,0.12162,7e-05,11.33917]
[1776664376691,47.96,74238.63,0.0,0.12162,7e-05,11.33917]
[1776664376770,47.96,74238.63,0.0,0.12162,7e-05,11.33917]
[1776664378651,47.96,74238.98,0.0,0.12164,7e-05,11.34057]
[1776664378706,47.96,74238.98,0.0,0.12164,7e-05,11.34057]
[1776664378766,47.96,74238.98,0.0,0.12164,7e-05,11.34057]
[1776664378867,47.96,74239.13,0.0,0.12165,7e-05,11.34115]
[1776664380700,47.96,74239.13,0.0,0.12164,7e-05,11.34096]
[1776664380748,47.96,74239.13,0.0,0.12164,7e-05,11.34096]
[1776664380790,47.96,74239.48,0.0,0.12167,8e-05,11.34255]
[1776664382739,47.96,74239.48,0.0,0.12167,8e-05,11.34237]
[1776664382786,47.96,74239.48,0.0,0.12167,8e-05,11.34237]
[1776664382798,47.96,74239.48,0.0,0.12167,8e-05,11.34237]
[1776664382877,47.96,74239.48,0.0,0.12167,8e-05,11.34237]
[1776664384790,47.96,74238.06,0.0,0.12155,7e-05,11.33482]
[1776664384849,47.96,74238.06,0.0,0.12155,7e-05,11.33482]
[1776664384862,47.96,74238.06,0.0,0.12155,7e-05,11.33482]
[1776664384909,47.96,74238.06,0.0,0.12155,7e-05,11.33482]
[1776664386784,47.96,74238.61,0.0,0.12159,7e-05,11.33726]
[1776664386815,47.96,74238.61,0.0,0.12159,7e-05,11.33726]
[1776664386850,47.96,74238.61,0.0,0.12159,7e-05,11.33726]
[1776664386884,47.96,74238.96,0.0,0.12161,7e-05,11.33886]
[1776664388829,47.96,74238.96,0.0,0.12161,7e-05,11.33869]
[1776664388868,47.96,74238.96,0.0,0.12161,7e-05,11.33869]
[1776664388929,47.96,74239.04,0.0,0.12161,7e-05,11.33892]
[1776664390868,47.96,74239.04,0.0,0.12161,7e-05,11.33875]
[1776664390916,47.96,74239.04,0.0,0.12161,7e-05,11.33875]
[1776664390935,47.96,74239.04,0.0,0.12161,7e-05,11.33875]
[1776664390975,47.96,74239.04,0.0,0.12161,7e-05,11.33875]
[1776664392932,47.96,74237.64,0.0,0.1215,7e-05,11.33133]
[1776664392989,47.96,74237.64,0.0,0.1215,7e-05,11.33133]
[1776664393003,47.96,74237.64,0.0,0.1215,7e-05,11.33133]
[1776664393053,47.96,74237.64,0.0,0.1215,7e-05,11.33133]
[1776664394450,47.95,74237.42,0.0,0.12148,7e-05,11.3299]
[1776664394481,47.95,74237.42,0.0,0.12148,7e-05,11.3299]
[1776664394668,47.95,74237.42,0.0,0.12148,7e-05,11.3299]
[1776664394946,47.95,74237.42,0.0,0.12148,7e-05,11.3299]
[1776664394968,47.95,74237.42,0.0,0.12148,7e-05,11.3299]
[1776664395006,47.95,74237.42,0.0,0.12148,7e-05,11.3299]
[1776664395069,47.95,74242.61,0.0,0.12187,8e-05,11.35605]
[1776664395734,47.95,74252.42,0.0,0.1226,8e-05,11.40561]
[1776664397046,47.95,74252.42,0.0,0.1226,8e-05,11.40561]
[1776664397105,47.95,74252.42,0.0,0.1226,8e-05,11.40561]
[1776664397113,47.95,74254.38,0.0,0.12275,8e-05,11.4153]
[1776664399052,47.95,74254.38,0.0,0.12274,8e-05,11.41503]
[1776664399121,47.95,74246.84,0.0,0.12217,8e-05,11.3765]
[1776664403105,47.95,74245.58,0.0,0.12206,8e-05,11.36944]
[1776664403124,47.95,74245.58,0.0,0.12206,8e-05,11.36944]
[1776664403135,47.95,74245.58,0.0,0.12206,8e-05,11.36944]
[1776664403187,47.95,74245.2,0.0,0.12203,8e-05,11.36729]
[1776664405143,47.95,74245.2,0.0,0.12203,8e-05,11.36705]
[1776664405171,47.95,74247.46,0.0,0.12219,8e-05,11.37827]
[1776664407187,47.95,74247.95,0.0,0.12223,8e-05,11.3805]
[1776664407201,47.95,74247.95,0.0,0.12223,8e-05,11.3805]
[1776664409245,47.94,74247.89,0.0,0.12221,8e-05,11.3794]
[1776664409254,47.94,74247.89,0.0,0.12221,8e-05,11.3794]
[1776664411270,47.94,74247.89,0.0,0.1222,8e-05,11.37886]
[1776664411282,47.94,74247.89,0.0,0.1222,8e-05,11.37886]
[1776664413296,47.94,74247.89,0.0,0.12215,8e-05,11.37379]
[1776664413301,47.94,74247.89,0.0,0.12215,8e-05,11.37379]
[1776664415333,47.94,74247.89,0.0,0.12215,8e-05,11.37333]
[1776664417354,47.94,74246.21,0.0,0.12201,8e-05,11.36434]
[1776664417415,47.94,74246.21,0.0,0.12201,8e-05,11.36434]
[1776664417514,47.94,74245.99,0.0,0.12199,8e-05,11.36299]
[1776664419383,47.94,74245.99,0.0,0.12199,8e-05,11.36275]
[1776664420148,47.94,74245.73,0.0,0.12197,8e-05,11.36119]
[1776664421419,47.93,74245.52,0.0,0.12195,8e-05,11.35989]
[1776664421428,47.93,74245.52,0.0,0.12195,8e-05,11.35989]
[1776664426430,47.93,74245.52,0.0,0.12193,8e-05,11.35867]
[1776664431455,47.93,74245.46,0.0,0.12191,8e-05,11.35713]
[1776664433603,47.93,74246.81,0.0,0.122,8e-05,11.36345]
[1776664433615,47.93,74246.81,0.0,0.122,8e-05,11.36345]
[1776664438658,47.92,74246.71,0.0,0.12197,8e-05,11.3616]
[1776664441760,47.92,74246.4,0.0,0.12194,8e-05,11.35944]
[1776664441778,47.92,74246.4,0.0,0.12194,8e-05,11.35944]
[1776664441943,47.92,74246.4,0.0,0.12194,8e-05,11.35944]
[1776664441985,47.92,74246.4,0.0,0.12194,8e-05,11.35944]
[1776664442052,47.92,74246.4,0.0,0.12194,8e-05,11.35944]
[1776664442121,47.92,74246.4,0.0,0.12194,8e-05,11.35944]
[1776664442241,47.92,74246.4,0.0,0.12194,8e-05,11.35944]
[1776664442248,47.92,74246.4,0.0,0.12194,8e-05,11.35944]
[1776664442223,47.92,74246.65,0.0,0.12196,8e-05,11.36064]
[1776664442374,47.92,74246.65,0.0,0.12196,8e-05,11.36064]
[1776664442915,47.92,74246.65,0.0,0.12196,8e-05,11.36077]
[1776664443861,47.92,74246.65,0.0,0.12196,8e-05,11.36077]
[1776664443922,47.92,74246.65,0.0,0.12196,8e-05,11.36077]
[1776664443959,47.92,74258.97,0.0,0.12289,8e-05,11.42339]
[1776664447188,47.92,74259.08,0.0,0.1229,8e-05,11.42406]
[1776664447202,47.92,74259.08,0.0,0.1229,8e-05,11.42406]
[1776664447262,47.92,74260.74,0.0,0.12302,8e-05,11.43255]
[1776664449183,47.92,74271.08,0.0,0.12381,8e-05,11.48518]
[1776664449896,47.92,74271.08,0.0,0.12381,8e-05,11.48518]
[1776664449949,47.92,74271.08,0.0,0.12381,8e-05,11.48518]
[1776664449976,47.92,74271.78,0.0,0.12386,8e-05,11.48872]
[1776664451602,47.92,74271.78,0.0,0.12386,8e-05,11.48871]
[1776664451630,47.92,74271.78,0.0,0.12386,8e-05,11.48871]
[1776664451684,47.92,74271.78,0.0,0.12386,8e-05,11.48871]
[1776664452112,47.92,74271.78,0.0,0.12386,8e-05,11.48871]
[1776664452397,47.92,74277.11,0.0,0.12427,8e-05,11.51582]
[1776664452466,47.92,74277.11,0.0,0.12427,8e-05,11.51582]
[1776664454328,47.92,74283.43,0.0,0.12475,8e-05,11.54787]
[1776664454389,47.92,74283.43,0.0,0.12475,8e-05,11.54787]
[1776664455004,47.92,74288.6,0.0,0.12514,8e-05,11.5741]
[1776664460037,47.92,74291.19,0.0,0.12533,8e-05,11.58673]
[1776664464133,47.92,74294.32,0.0,0.12557,8e-05,11.60247]
[1776664464212,47.92,74294.69,0.0,0.12559,8e-05,11.60411]
[1776664464842,47.92,74294.69,0.0,0.12559,8e-05,11.60411]
[1776664465075,47.92,74294.69,0.0,0.12559,8e-05,11.60398]
[1776664465512,47.92,74294.69,0.0,0.12559,8e-05,11.60398]
[1776664465541,47.92,74294.69,0.0,0.12559,8e-05,11.60398]
[1776664466082,47.92,74296.6,0.0,0.12573,8e-05,11.6136]
[1776664471117,47.91,74300.81,0.0,0.126,8e-05,11.62979]
[1776664476150,47.91,74309.59,0.0,0.12667,8e-05,11.67377]
[1776664476378,47.91,74309.59,0.0,0.12667,8e-05,11.67377]
[1776664476459,47.91,74309.59,0.0,0.12667,8e-05,11.67377]
[1776664476927,47.91,74309.59,0.0,0.12667,8e-05,11.67377]
[1776664476972,47.91,74309.59,0.0,0.12667,8e-05,11.67377]
[1776664476982,47.91,74309.59,0.0,0.12667,8e-05,11.67377]
[1776664477032,47.91,74309.59,0.0,0.12667,8e-05,11.67377]
[1776664477133,47.91,74309.99,0.0,0.12669,8e-05,11.67561]
[1776664482193,47.91,74309.47,0.0,0.12664,8e-05,11.672]
[1776664482367,47.91,74309.47,0.0,0.12664,8e-05,11.672]
[1776664482420,47.91,74309.47,0.0,0.12664,8e-05,11.672]
[1776664483207,47.91,74309.47,0.0,0.12664,8e-05,11.672]
[1776664483236,47.91,74309.87,0.0,0.12667,8e-05,11.67387]
[1776664484511,47.91,74309.87,0.0,0.12667,8e-05,11.67369]
[1776664490249,47.9,74310.81,0.0,0.12672,8e-05,11.67747]
[1776664495283,47.9,74311.2,0.0,0.12674,8e-05,11.67863]
[1776664497505,47.9,74313.04,0.0,0.12688,8e-05,11.6877]
[1776664497612,47.9,74313.04,0.0,0.12688,8e-05,11.6877]
[1776664498304,47.9,74313.44,0.0,0.1269,8e-05,11.68957]
[1776664503340,47.9,74317.47,0.0,0.1272,8e-05,11.70889]
[1776664508375,47.89,74311.58,0.0,0.12672,8e-05,11.67767]
[1776664513409,47.89,74312.46,0.0,0.12677,8e-05,11.68112]
[1776664518445,47.89,74311.06,0.0,0.12665,8e-05,11.67283]
[1776664523489,47.88,74311.18,0.0,0.12664,8e-05,11.6723]
[1776664528520,47.88,74314.23,0.0,0.12686,8e-05,11.68662]
[1776664533726,47.87,74317.84,0.0,0.12708,8e-05,11.69938]
[1776664539594,47.87,74316.32,0.0,0.12693,8e-05,11.68956]
[1776664544629,47.86,74314.85,0.0,0.12679,8e-05,11.68057]
[1776664549665,47.86,74316.08,0.0,0.12686,8e-05,11.68536]
[1776664554699,47.85,74315.75,0.0,0.12681,8e-05,11.68214]
[1776664559734,47.85,74315.36,0.0,0.12676,8e-05,11.67861]
[1776664564769,47.85,74314.79,0.0,0.12669,8e-05,11.67418]
[1776664567807,47.84,74314.09,0.0,0.12663,8e-05,11.66999]
[1776664572825,47.84,74311.79,0.0,0.12642,8e-05,11.65647]
[1776664577860,47.83,74311.81,0.0,0.1264,8e-05,11.65513]
[1776664580318,47.83,74309.38,0.0,0.12621,8e-05,11.64242]
[1776664583392,47.83,74307.24,0.0,0.12603,8e-05,11.63071]
[1776664589622,47.83,74308.32,0.0,0.12609,8e-05,11.63442]
[1776664594981,47.82,74307.98,0.0,0.126,8e-05,11.62657]
[1776664601023,47.82,74307.99,0.0,0.12597,8e-05,11.62506]
[1776664606058,47.81,74309.97,0.0,0.12611,8e-05,11.63391]
[1776664613107,47.81,74311.7,0.0,0.12621,8e-05,11.64086]
[1776664618142,47.8,74310.78,0.0,0.12612,8e-05,11.63483]
[1776664623177,47.8,74310.6,0.0,0.12608,8e-05,11.63263]
[1776664627293,47.8,74310.45,0.0,0.12606,8e-05,11.63117]
[1776664628563,47.79,74308.47,0.0,0.1259,8e-05,11.6206]
[1776664629056,47.79,74308.47,0.0,0.1259,8e-05,11.6206]
[1776664629232,47.79,74287.76,0.0,0.12431,8e-05,11.51461]
[1776664629931,47.79,74287.76,0.0,0.12431,8e-05,11.51461]
[1776664630230,47.79,74287.76,0.0,0.12431,8e-05,11.51461]
[1776664630295,47.79,74287.76,0.0,0.12431,8e-05,11.51461]
[1776664630334,47.79,74281.65,0.0,0.12384,8e-05,11.48318]
[1776664630969,47.79,74281.65,0.0,0.12384,8e-05,11.48318]
[1776664632950,47.79,74281.46,0.0,0.12382,8e-05,11.48179]
[1776664633206,47.79,74281.46,0.0,0.12382,8e-05,11.48179]
[1776664633308,47.79,74278.29,0.0,0.12358,8e-05,11.46542]
[1776664635168,47.79,74278.29,0.0,0.12357,8e-05,11.46521]
[1776664635261,47.79,74276.69,0.0,0.12345,8e-05,11.45688]
[1776664639238,47.79,74276.76,0.0,0.12345,8e-05,11.45674]
[1776664641617,47.79,74278.66,0.0,0.12359,8e-05,11.46656]
[1776664641688,47.79,74278.66,0.0,0.12359,8e-05,11.46656]
[1776664641749,47.79,74278.66,0.0,0.12359,8e-05,11.46656]
[1776664647345,47.79,74281.5,0.0,0.12381,8e-05,11.48111]
[1776664652380,47.79,74279.92,0.0,0.12365,8e-05,11.46856]
[1776664656911,47.79,74280.98,0.0,0.12373,8e-05,11.47404]
[1776664656931,47.79,74280.98,0.0,0.12373,8e-05,11.47404]
[1776664657429,47.79,74281.91,0.0,0.1238,8e-05,11.4788]
[1776664657584,47.79,74281.91,0.0,0.1238,8e-05,11.4788]
[1776664657636,47.79,74281.91,0.0,0.1238,8e-05,11.4788]
[1776664658422,47.79,74281.91,0.0,0.1238,8e-05,11.47881]
[1776664663461,47.79,74283.02,0.0,0.12389,8e-05,11.48453]
[1776664667743,47.79,74282.97,0.0,0.12389,8e-05,11.4843]
[1776664668493,47.79,74282.73,0.0,0.12387,8e-05,11.48311]
[1776664669813,47.79,74282.42,0.0,0.12384,8e-05,11.48154]
[1776664669823,47.79,74282.42,0.0,0.12384,8e-05,11.48154]
[1776664673873,47.79,74281.91,0.0,0.12381,8e-05,11.47899]
[1776664673884,47.79,74281.91,0.0,0.12381,8e-05,11.47899]
[1776664673959,47.79,74281.91,0.0,0.12381,8e-05,11.47901]
[1776664675912,47.79,74281.46,0.0,0.12377,8e-05,11.47674]
[1776664676361,47.79,74281.34,0.0,0.12376,8e-05,11.47616]
[1776664677969,47.79,74281.33,0.0,0.12376,8e-05,11.47616]
[1776664677979,47.79,74281.33,0.0,0.12376,8e-05,11.47616]
[1776664678018,47.79,74280.73,0.0,0.12372,8e-05,11.4731]
[1776664679982,47.79,74280.73,0.0,0.12372,8e-05,11.4731]
[1776664680452,47.79,74280.73,0.0,0.12372,8e-05,11.47317]
[1776664682039,47.79,74280.73,0.0,0.12372,8e-05,11.4732]
[1776664682049,47.79,74280.73,0.0,0.12372,8e-05,11.4732]
[1776664684068,47.79,74273.59,0.0,0.12318,8e-05,11.43691]
[1776664684085,47.79,74273.59,0.0,0.12318,8e-05,11.43691]
[1776664684151,47.79,74273.49,0.0,0.12317,8e-05,11.43649]
[1776664689640,47.79,74274.32,0.0,0.12324,8e-05,11.44121]
[1776664695458,47.79,74274.42,0.0,0.12326,8e-05,11.44209]
[1776664700723,47.8,74274.62,0.0,0.12328,8e-05,11.44355]
[1776664705759,47.8,74276.49,0.0,0.12342,8e-05,11.45338]
[1776664710794,47.8,74276.2,0.0,0.12341,8e-05,11.45218]
[1776664715878,47.8,74275.97,0.0,0.12335,8e-05,11.44676]
[1776664720914,47.8,74279.47,0.0,0.12362,8e-05,11.46481]
[1776664726955,47.8,74279.02,0.0,0.12359,8e-05,11.46277]
[1776664732917,47.8,74278.61,0.0,0.12356,8e-05,11.46086]
[1776664738034,47.8,74279.53,0.0,0.12364,8e-05,11.4659]
[1776664743092,47.8,74285.64,0.0,0.12411,8e-05,11.49716]
[1776664745196,47.8,74285.74,0.0,0.12411,8e-05,11.49772]
[1776664745220,47.8,74285.74,0.0,0.12412,8e-05,11.49781]
[1776664750341,47.8,74286.34,0.0,0.12417,8e-05,11.50109]
[1776664755879,47.8,74287.86,0.0,0.12429,8e-05,11.50925]
[1776664757013,47.8,74287.86,0.0,0.12429,8e-05,11.50925]
[1776664757167,47.8,74287.86,0.0,0.12429,8e-05,11.5093]
[1776664762202,47.81,74287.16,0.0,0.12424,8e-05,11.50606]
[1776664767275,47.81,74287.34,0.0,0.12426,8e-05,11.50727]
[1776664767350,47.81,74287.43,0.0,0.12427,8e-05,11.5078]
[1776664767786,47.81,74287.43,0.0,0.12427,8e-05,11.5078]
[1776664768244,47.81,74287.43,0.0,0.12427,8e-05,11.50787]
[1776664773280,47.81,74291.97,0.0,0.12458,8e-05,11.5267]
[1776664778318,47.81,74291.53,0.0,0.12455,8e-05,11.52478]
[1776664785364,47.81,74282.17,0.0,0.12384,8e-05,11.47755]
[1776664794428,47.81,74281.23,0.0,0.12378,8e-05,11.47346]
[1776664799462,47.81,74279.25,0.0,0.12364,8e-05,11.46374]
[1776664801109,47.81,74280.73,0.0,0.12375,8e-05,11.47136]
[1776664801193,47.81,74280.73,0.0,0.12375,8e-05,11.47136]
[1776664801536,47.81,74280.73,0.0,0.12375,8e-05,11.47136]
[1776664801970,47.81,74287.82,0.0,0.12429,8e-05,11.50759]
[1776664802024,47.81,74287.82,0.0,0.12429,8e-05,11.50759]
[1776664802483,47.81,74287.47,0.0,0.12427,8e-05,11.5059]
[1776664803014,47.81,74287.47,0.0,0.12427,8e-05,11.5059]
[1776664804309,47.81,74294.82,0.0,0.12483,8e-05,11.54346]
[1776664804549,47.81,74294.82,0.0,0.12483,8e-05,11.54346]
[1776664808009,47.81,74297.25,0.0,0.12501,8e-05,11.5558]
[1776664813560,47.81,74300.31,0.0,0.12525,8e-05,11.57127]
[1776664818596,47.81,74305.71,0.0,0.12566,8e-05,11.59855]
[1776664821365,47.81,74304.63,0.0,0.12557,8e-05,11.59287]
[1776664826654,47.81,74302.16,0.0,0.12538,8e-05,11.57991]
[1776664829417,47.81,74302.68,0.0,0.12542,8e-05,11.58249]
[1776664834712,47.81,74303.07,0.0,0.1254,8e-05,11.57965]
[1776664836644,47.81,74303.07,0.0,0.1254,8e-05,11.57965]
[1776664836705,47.81,74301.95,0.0,0.12531,8e-05,11.57384]
[1776664838093,47.81,74287.42,0.0,0.1242,8e-05,11.49961]
[1776664838865,47.81,74287.42,0.0,0.1242,8e-05,11.49961]
[1776664839710,47.81,74285.04,0.0,0.12401,8e-05,11.48718]
[1776664844712,47.81,74282.88,0.0,0.12384,8e-05,11.47578]
[1776664846936,47.81,74282.16,0.0,0.12378,8e-05,11.47174]
[1776664847015,47.81,74281.88,0.0,0.12376,8e-05,11.47036]
[1776664851791,47.81,74281.5,0.0,0.12374,8e-05,11.46864]
[1776664855919,47.81,74273.69,0.0,0.12315,8e-05,11.42915]
[1776664855939,47.81,74273.69,0.0,0.12315,8e-05,11.42915]
[1776664856085,47.81,74273.69,0.0,0.12315,8e-05,11.42915]
[1776664861898,47.81,74271.86,0.0,0.12302,8e-05,11.42044]
[1776664867128,47.81,74280.45,0.0,0.12367,8e-05,11.46446]
[1776664867228,47.81,74282.8,0.0,0.12385,8e-05,11.47646]
[1776664870322,47.81,74283.92,0.0,0.12394,8e-05,11.48225]
[1776664876722,47.81,74290.09,0.0,0.12441,8e-05,11.51393]
[1776664877790,47.81,74290.09,0.0,0.12441,8e-05,11.51393]
[1776664883047,47.81,74291.16,0.0,0.1245,8e-05,11.51948]
[1776664886030,47.81,74291.87,0.0,0.12455,8e-05,11.52312]
[1776664886074,47.81,74292.26,0.0,0.12458,8e-05,11.52515]
[1776664887274,47.81,74292.26,0.0,0.12458,8e-05,11.52515]
[1776664887592,47.81,74292.26,0.0,0.12458,8e-05,11.52515]
[1776664887693,47.81,74283.61,0.0,0.12392,8e-05,11.48106]
[1776664889665,47.81,74283.78,0.0,0.12394,8e-05,11.48201]
[1776664889726,47.81,74283.78,0.0,0.12394,8e-05,11.48201]
[1776664889700,47.81,74284.52,0.0,0.12399,8e-05,11.48586]
[1776664891138,47.81,74284.52,0.0,0.12399,8e-05,11.4859]
[1776664891679,47.81,74284.52,0.0,0.12399,8e-05,11.4859]
[1776664891746,47.81,74285.13,0.0,0.124,8e-05,11.48454]
[1776664894294,47.81,74285.31,0.0,0.12402,8e-05,11.4855]
[1776664894337,47.81,74285.31,0.0,0.12402,8e-05,11.4855]
[1776664894406,47.81,74285.31,0.0,0.12402,8e-05,11.4855]
[1776664894432,47.81,74285.31,0.0,0.12402,8e-05,11.4855]
[1776664894512,47.81,74288.67,0.0,0.12427,8e-05,11.50268]
[1776664895181,47.81,74288.67,0.0,0.12427,8e-05,11.50268]
[1776664895272,47.81,74288.67,0.0,0.12427,8e-05,11.50268]
[1776664898153,47.81,74306.3,0.0,0.12562,8e-05,11.59257]
[1776664903189,47.81,74313.29,0.0,0.12615,8e-05,11.62778]
[1776664908223,47.81,74319.71,0.0,0.12664,8e-05,11.6599]
[1776664913258,47.81,74317.4,0.0,0.12645,8e-05,11.6472]
[1776664918295,47.8,74318.07,0.0,0.12648,8e-05,11.64971]
[1776664920192,47.8,74317.92,0.0,0.12647,8e-05,11.64875]
[1776664920498,47.8,74317.92,0.0,0.12647,8e-05,11.64875]
[1776664920907,47.8,74317.03,0.0,0.1264,8e-05,11.64401]
[1776664921276,47.8,74317.03,0.0,0.1264,8e-05,11.64401]
[1776664921674,47.8,74317.03,0.0,0.1264,8e-05,11.64401]
[1776664921749,47.8,74317.03,0.0,0.1264,8e-05,11.64401]
[1776664921785,47.8,74306.53,0.0,0.12558,8e-05,11.5901]
[1776664923328,47.8,74297.03,0.0,0.12485,8e-05,11.54116]
[1776664924021,47.8,74297.03,0.0,0.12485,8e-05,11.54116]
[1776664924360,47.8,74297.03,0.0,0.12485,8e-05,11.54116]
[1776664924518,47.8,74297.03,0.0,0.12485,8e-05,11.54116]
[1776664924618,47.8,74299.38,0.0,0.12502,8e-05,11.55291]
[1776664925847,47.8,74299.38,0.0,0.12502,8e-05,11.55264]
[1776664926608,47.8,74299.35,0.0,0.12501,8e-05,11.55221]
[1776664927672,47.8,74299.35,0.0,0.12501,8e-05,11.55221]
[1776664927708,47.8,74299.35,0.0,0.12501,8e-05,11.55221]
[1776664927737,47.8,74299.35,0.0,0.12501,8e-05,11.55221]
[1776664927768,47.8,74299.51,0.0,0.12502,8e-05,11.55292]
[1776664929461,47.8,74299.51,0.0,0.12502,8e-05,11.55285]
[1776664929700,47.8,74299.51,0.0,0.12502,8e-05,11.55285]
[1776664929920,47.8,74305.63,0.0,0.12549,8e-05,11.58392]
[1776664935413,47.79,74310.6,0.0,0.12586,8e-05,11.60866]
[1776664940453,47.79,74312.73,0.0,0.12601,8e-05,11.61869]
[1776664945485,47.79,74313.34,0.0,0.12605,8e-05,11.62084]
[1776664950670,47.79,74313.24,0.0,0.12603,8e-05,11.61952]
[1776664954062,47.78,74322.07,0.0,0.12665,8e-05,11.65928]
[1776664954553,47.78,74324.2,0.0,0.12681,8e-05,11.66992]
[1776664957057,47.78,74326.25,0.0,0.12696,8e-05,11.67985]
[1776664957569,47.78,74326.02,0.0,0.12694,8e-05,11.67838]
[1776664958112,47.78,74326.02,0.0,0.12694,8e-05,11.67838]
[1776664958164,47.78,74326.02,0.0,0.12694,8e-05,11.67838]
[1776664958178,47.78,74326.02,0.0,0.12694,8e-05,11.67838]
[1776664958268,47.78,74326.02,0.0,0.12694,8e-05,11.67838]
[1776664958576,47.78,74326.93,0.0,0.12701,8e-05,11.68274]
[1776664959620,47.78,74326.93,0.0,0.12701,8e-05,11.68274]
[1776664959746,47.78,74326.93,0.0,0.12701,8e-05,11.68274]
[1776664959782,47.78,74327.7,0.0,0.12706,8e-05,11.68638]
[1776664961971,47.78,74321.7,0.0,0.12659,8e-05,11.65501]
[1776664962606,47.78,74321.91,0.0,0.1266,8e-05,11.65582]
[1776664963712,47.78,74321.91,0.0,0.1266,8e-05,11.65582]
[1776664963794,47.77,74321.57,0.0,0.12657,8e-05,11.65382]
[1776664964173,47.77,74321.57,0.0,0.12657,8e-05,11.65382]
[1776664966068,47.77,74318.05,0.0,0.12629,8e-05,11.63526]
[1776664972674,47.77,74317.14,0.0,0.12619,8e-05,11.62905]
[1776664977712,47.77,74318.57,0.0,0.12629,8e-05,11.63526]
[1776664982746,47.76,74319.98,0.0,0.12638,8e-05,11.64135]
[1776664987781,47.76,74318.45,0.0,0.12624,8e-05,11.63239]
[1776664992819,47.75,74322.74,0.0,0.12655,8e-05,11.65299]
[1776664997850,47.75,74324.4,0.0,0.12667,8e-05,11.66055]
[1776664999866,47.75,74336.64,0.0,0.12761,8e-05,11.72282]
[1776665002288,47.75,74335.57,0.0,0.12751,8e-05,11.71637]
[1776665007923,47.74,74334.39,0.0,0.12739,8e-05,11.70845]
[1776665013379,47.74,74335.73,0.0,0.12744,8e-05,11.70953]
[1776665016380,47.73,74338.45,0.0,0.12763,8e-05,11.72254]
[1776665016400,47.73,74346.1,0.0,0.12822,8e-05,11.76148]
[1776665017144,47.73,74346.1,0.0,0.12822,8e-05,11.76148]
[1776665017901,47.73,74346.1,0.0,0.12822,8e-05,11.76148]
[1776665017878,47.73,74346.1,0.0,0.12822,8e-05,11.7611]
[1776665018031,47.73,74346.1,0.0,0.12822,8e-05,11.7611]
[1776665018270,47.73,74346.1,0.0,0.12822,8e-05,11.7611]
[1776665018566,47.73,74348.62,0.0,0.12841,8e-05,11.77387]
[1776665020664,47.73,74348.62,0.0,0.12841,8e-05,11.7739]
[1776665025997,47.73,74356.74,0.0,0.12905,8e-05,11.81546]
[1776665026272,47.73,74356.74,0.0,0.12905,8e-05,11.81546]
[1776665026536,47.73,74356.74,0.0,0.12905,8e-05,11.81546]
[1776665026637,47.73,74372.79,0.0,0.13031,8e-05,11.89811]
[1776665027028,47.73,74372.79,0.0,0.13031,8e-05,11.89811]
[1776665027555,47.73,74372.79,0.0,0.13031,8e-05,11.89811]
[1776665027662,47.73,74394.4,0.0,0.13202,8e-05,12.00939]
[1776665028333,47.73,74394.4,0.0,0.13202,8e-05,12.00939]
[1776665028513,47.73,74396.24,0.0,0.13217,8e-05,12.01859]
[1776665029158,47.73,74396.24,0.0,0.13217,8e-05,12.01859]
[1776665029233,47.73,74396.24,0.0,0.13217,8e-05,12.01859]
[1776665029259,47.73,74400.55,0.0,0.13251,8e-05,12.04057]
[1776665030822,47.73,74400.55,0.0,0.13251,8e-05,12.04057]
[1776665031122,47.73,74400.55,0.0,0.1325,8e-05,12.04026]
[1776665031755,47.73,74400.55,0.0,0.1325,8e-05,12.04026]
[1776665031854,47.73,74420.37,0.0,0.13409,8e-05,12.14244]
[1776665033890,47.73,74427.77,0.0,0.13468,8e-05,12.18044]
[1776665034150,47.72,74427.77,0.0,0.13467,8e-05,12.18007]
[1776665034212,47.72,74427.77,0.0,0.13467,8e-05,12.18007]
[1776665034263,47.72,74430.44,0.0,0.13488,8e-05,12.19351]
[1776665039449,47.72,74428.64,0.0,0.13471,8e-05,12.18269]
[1776665041754,47.72,74428.25,0.0,0.13468,8e-05,12.18037]
[1776665041754,47.72,74428.25,0.0,0.13468,8e-05,12.18037]
[1776665041786,47.72,74428.25,0.0,0.13468,8e-05,12.18037]
[1776665041895,47.72,74428.34,0.0,0.13468,8e-05,12.18068]
[1776665042532,47.72,74428.34,0.0,0.13468,8e-05,12.18068]
[1776665042798,47.72,74440.62,0.0,0.13567,8e-05,12.24419]
[1776665044860,47.72,74439.4,0.0,0.13557,8e-05,12.23766]
[1776665048662,47.71,74439.1,0.0,0.13554,8e-05,12.23551]
[1776665048763,47.71,74439.27,0.0,0.13554,8e-05,12.23598]
[1776665050978,47.71,74439.27,0.0,0.13554,8e-05,12.23558]
[1776665052876,47.71,74439.02,0.0,0.13551,8e-05,12.23409]
[1776665054345,47.71,74440.85,0.0,0.13566,8e-05,12.24316]
[1776665060290,47.71,74438.34,0.0,0.13543,8e-05,12.22886]
[1776665061884,47.71,74438.34,0.0,0.13543,8e-05,12.22886]
[1776665061985,47.7,74441.22,0.0,0.13566,8e-05,12.24337]
[1776665067341,47.7,74438.0,0.0,0.13538,8e-05,12.22563]
[1776665069596,47.7,74438.53,0.0,0.13542,8e-05,12.22819]
[1776665069809,47.7,74438.53,0.0,0.13542,8e-05,12.22819]
[1776665069907,47.7,74438.53,0.0,0.13542,8e-05,12.22819]
[1776665070611,47.7,74440.38,0.0,0.13557,8e-05,12.23759]
[1776665070926,47.7,74418.96,0.0,0.13383,8e-05,12.12633]
[1776665072719,47.7,74418.96,0.0,0.13378,8e-05,12.12129]
[1776665075498,47.69,74408.68,0.0,0.13294,8e-05,12.06695]
[1776665081501,47.69,74406.49,0.0,0.13273,8e-05,12.0535]
[1776665084930,47.68,74403.83,0.0,0.1325,8e-05,12.0388]
[1776665084940,47.68,74403.83,0.0,0.1325,8e-05,12.0388]
[1776665084986,47.68,74401.84,0.0,0.13234,8e-05,12.02822]
[1776665085131,47.68,74401.84,0.0,0.13234,8e-05,12.02822]
[1776665085828,47.68,74401.84,0.0,0.13234,8e-05,12.02822]
[1776665085844,47.68,74402.3,0.0,0.13237,8e-05,12.03031]
[1776665086013,47.68,74402.3,0.0,0.13237,8e-05,12.03031]
[1776665086021,47.68,74402.3,0.0,0.13237,8e-05,12.03031]
[1776665091513,47.68,74401.32,0.0,0.13226,8e-05,12.02355]
[1776665096548,47.67,74403.35,0.0,0.1324,8e-05,12.0327]
[1776665101586,47.67,74405.55,0.0,0.13256,8e-05,12.04266]
[1776665106622,47.67,74402.67,0.0,0.13231,8e-05,12.02648]
[1776665111657,47.66,74407.08,0.0,0.13264,8e-05,12.04777]
[1776665116692,47.66,74407.6,0.0,0.13265,8e-05,12.04891]
[1776665121729,47.65,74406.61,0.0,0.13255,8e-05,12.0422]
[1776665124726,47.65,74406.61,0.0,0.13255,8e-05,12.0422]
[1776665124782,47.65,74406.61,0.0,0.13255,8e-05,12.0422]
[1776665124825,47.65,74403.23,0.0,0.13226,8e-05,12.02378]
[1776665125792,47.65,74403.23,0.0,0.13226,8e-05,12.02378]
[1776665126159,47.65,74399.65,0.0,0.13197,8e-05,12.00497]
[1776665126749,47.65,74399.65,0.0,0.13197,8e-05,12.00497]
[1776665126853,47.65,74399.65,0.0,0.13197,8e-05,12.00497]
[1776665126954,47.65,74398.44,0.0,0.13187,8e-05,11.99842]
[1776665128953,47.65,74398.44,0.0,0.13187,8e-05,11.99815]
[1776665129785,47.64,74397.67,0.0,0.1318,8e-05,11.99365]
[1776665131134,47.64,74397.61,0.0,0.13179,8e-05,11.99309]
[1776665131169,47.64,74397.61,0.0,0.13179,8e-05,11.99309]
[1776665131277,47.64,74397.61,0.0,0.13179,8e-05,11.99309]
[1776665131799,47.64,74398.07,0.0,0.13178,8e-05,11.99062]
[1776665132292,47.64,74398.07,0.0,0.13178,8e-05,11.99062]
[1776665134660,47.64,74411.68,0.0,0.13286,8e-05,12.06048]
[1776665136231,47.64,74414.15,0.0,0.13305,8e-05,12.07254]
[1776665142711,47.63,74417.79,0.0,0.1333,8e-05,12.08907]
[1776665147909,47.62,74421.83,0.0,0.13359,8e-05,12.10764]
[1776665148750,47.62,74421.83,0.0,0.13359,8e-05,12.10764]
[1776665153952,47.62,74414.87,0.0,0.13299,8e-05,12.06935]
[1776665158987,47.61,74415.4,0.0,0.13301,8e-05,12.0704]
[1776665164024,47.61,74415.3,0.0,0.13297,8e-05,12.0683]
[1776665168430,47.6,74415.7,0.0,0.13299,8e-05,12.0691]
[1776665169061,47.6,74416.61,0.0,0.13305,8e-05,12.0735]
[1776665170264,47.6,74410.37,0.0,0.13255,8e-05,12.04084]
[1776665170298,47.6,74410.37,0.0,0.13255,8e-05,12.04084]
[1776665171073,47.6,74404.38,0.0,0.13206,8e-05,12.00954]
[1776665176109,47.6,74400.22,0.0,0.13171,8e-05,11.98678]
[1776665181874,47.59,74398.01,0.0,0.13152,8e-05,11.97437]
[1776665190209,47.59,74397.52,0.0,0.13146,8e-05,11.97033]
[1776665195536,47.59,74392.63,0.0,0.13102,8e-05,11.93994]
[1776665202014,47.59,74394.8,0.0,0.13118,8e-05,11.95072]
[1776665208332,47.58,74394.97,0.0,0.13119,8e-05,11.95113]
[1776665213367,47.58,74392.15,0.0,0.13096,8e-05,11.93632]
[1776665218402,47.58,74386.13,0.0,0.13048,8e-05,11.90515]
[1776665223451,47.58,74382.11,0.0,0.13017,8e-05,11.88463]
[1776665225452,47.58,74396.07,0.0,0.13128,8e-05,11.95684]
[1776665230486,47.58,74399.21,0.0,0.13152,8e-05,11.97281]
[1776665237534,47.58,74398.1,0.0,0.13143,8e-05,11.96671]
[1776665242570,47.58,74397.43,0.0,0.13137,8e-05,11.96301]
[1776665249619,47.58,74399.2,0.0,0.13151,8e-05,11.97174]
[1776665254863,47.58,74396.87,0.0,0.13128,8e-05,11.95489]
[1776665254926,47.58,74396.87,0.0,0.13128,8e-05,11.95489]
[1776665254965,47.58,74395.91,0.0,0.1312,8e-05,11.9498]
[1776665260262,47.58,74395.63,0.0,0.13117,8e-05,11.9481]
[1776665264202,47.58,74393.1,0.0,0.13097,8e-05,11.93467]
[1776665264258,47.58,74393.1,0.0,0.13097,8e-05,11.93467]
[1776665264724,47.58,74392.23,0.0,0.13089,8e-05,11.93011]
[1776665265201,47.58,74392.23,0.0,0.13089,8e-05,11.93011]
[1776665265228,47.58,74392.23,0.0,0.13089,8e-05,11.93011]
[1776665265731,47.58,74391.57,0.0,0.13084,8e-05,11.92665]
[1776665270766,47.58,74387.84,0.0,0.13054,8e-05,11.90716]
[1776665277232,47.58,74389.56,0.0,0.13068,8e-05,11.91594]
[1776665277256,47.58,74389.56,0.0,0.13068,8e-05,11.91594]
[1776665277357,47.58,74389.69,0.0,0.13069,8e-05,11.91658]
[1776665281152,47.58,74390.86,0.0,0.13078,8e-05,11.92262]
[1776665281195,47.58,74390.86,0.0,0.13078,8e-05,11.92262]
[1776665281846,47.58,74394.35,0.0,0.13106,8e-05,11.94064]
[1776665282930,47.58,74394.35,0.0,0.13106,8e-05,11.94064]
[1776665282994,47.58,74394.35,0.0,0.13106,8e-05,11.94064]
[1776665283065,47.58,74394.16,0.0,0.13104,8e-05,11.93963]
[1776665283638,47.58,74394.16,0.0,0.13104,8e-05,11.93963]
[1776665283683,47.58,74394.16,0.0,0.13104,8e-05,11.93963]
[1776665283861,47.58,74394.51,0.0,0.13107,8e-05,11.94143]
[1776665287939,47.58,74394.37,0.0,0.13106,8e-05,11.9407]
[1776665287997,47.58,74394.37,0.0,0.13106,8e-05,11.9407]
[1776665288023,47.58,74394.05,0.0,0.13103,8e-05,11.93905]
[1776665294070,47.58,74393.43,0.0,0.13098,8e-05,11.93596]
[1776665294098,47.58,74393.43,0.0,0.13098,8e-05,11.93596]
[1776665294170,47.58,74393.67,0.0,0.131,8e-05,11.93723]
[1776665295972,47.58,74393.67,0.0,0.131,8e-05,11.93726]
[1776665296090,47.58,74393.67,0.0,0.131,8e-05,11.93726]
[1776665296189,47.58,74393.31,0.0,0.13098,8e-05,11.93542]
[1776665301215,47.58,74392.58,0.0,0.13092,8e-05,11.9318]
[1776665301248,47.58,74392.13,0.0,0.13089,8e-05,11.92952]
[1776665301316,47.58,74391.93,0.0,0.13087,8e-05,11.92853]
[1776665307023,47.58,74390.94,0.0,0.1308,8e-05,11.92363]
[1776665310882,47.58,74397.15,0.0,0.13129,8e-05,11.9558]
[1776665310946,47.58,74397.15,0.0,0.13129,8e-05,11.9558]
[1776665310982,47.58,74398.15,0.0,0.13137,8e-05,11.96097]
[1776665312713,47.58,74398.15,0.0,0.13133,8e-05,11.95637]
[1776665312769,47.58,74398.15,0.0,0.13133,8e-05,11.95637]
[1776665313065,47.58,74397.54,0.0,0.13128,8e-05,11.9532]
[1776665313349,47.58,74397.54,0.0,0.13128,8e-05,11.9532]
[1776665313402,47.58,74397.54,0.0,0.13128,8e-05,11.9532]
[1776665313409,47.58,74397.38,0.0,0.13127,8e-05,11.95236]
[1776665320114,47.58,74396.51,0.0,0.1312,8e-05,11.94777]
[1776665325150,47.58,74394.84,0.0,0.13106,8e-05,11.93905]
[1776665329177,47.58,74384.41,0.0,0.13023,8e-05,11.88506]
[1776665333651,47.58,74383.2,0.0,0.13014,8e-05,11.87899]
[1776665333698,47.58,74383.2,0.0,0.13014,8e-05,11.87899]
[1776665334212,47.58,74383.18,0.0,0.13014,8e-05,11.87895]
[1776665340256,47.58,74384.0,0.0,0.13021,8e-05,11.88354]
[1776665341586,47.58,74384.0,0.0,0.13021,8e-05,11.88354]
[1776665341601,47.58,74384.0,0.0,0.13021,8e-05,11.88354]
[1776665341652,47.58,74384.03,0.0,0.13021,8e-05,11.88383]
[1776665348312,47.58,74381.57,0.0,0.13003,8e-05,11.87179]
[1776665353347,47.58,74384.25,0.0,0.13025,8e-05,11.88612]
[1776665355269,47.58,74384.25,0.0,0.13025,8e-05,11.88612]
[1776665355368,47.58,74394.23,0.0,0.13105,8e-05,11.93792]
[1776665361159,47.58,74396.55,0.0,0.13123,8e-05,11.94998]
[1776665366437,47.58,74393.35,0.0,0.13098,8e-05,11.93346]
[1776665372479,47.58,74392.07,0.0,0.13083,8e-05,11.92229]
[1776665378522,47.58,74390.91,0.0,0.13074,8e-05,11.91634]
[1776665381633,47.58,74388.73,0.0,0.13057,8e-05,11.9051]
[1776665381648,47.58,74389.18,0.0,0.13061,8e-05,11.90746]
[1776665388949,47.58,74387.17,0.0,0.13045,8e-05,11.89713]
[1776665394634,47.59,74386.86,0.0,0.13043,8e-05,11.89576]
[1776665400676,47.59,74386.76,0.0,0.13042,8e-05,11.8954]
[1776665401799,47.59,74386.76,0.0,0.13042,8e-05,11.8954]
[1776665402008,47.59,74386.76,0.0,0.13042,8e-05,11.8954]
[1776665402042,47.59,74386.76,0.0,0.13042,8e-05,11.8954]
[1776665402214,47.59,74386.76,0.0,0.13042,8e-05,11.8954]
[1776665404008,47.59,74378.7,0.0,0.12978,8e-05,11.85381]
[1776665409740,47.59,74380.91,0.0,0.12997,8e-05,11.86586]
[1776665416510,47.59,74382.66,0.0,0.13012,8e-05,11.87551]
[1776665419887,47.59,74382.66,0.0,0.13012,8e-05,11.87568]
[1776665425853,47.59,74378.7,0.0,0.12982,8e-05,11.85586]
[1776665428455,47.59,74377.77,0.0,0.12974,8e-05,11.85115]
[1776665434919,47.59,74378.76,0.0,0.12979,8e-05,11.85203]
[1776665441968,47.6,74380.95,0.0,0.12997,8e-05,11.86399]
[1776665447004,47.6,74382.43,0.0,0.13009,8e-05,11.87188]
[1776665453052,47.6,74385.38,0.0,0.13032,8e-05,11.88701]
[1776665458088,47.6,74386.7,0.0,0.13043,8e-05,11.89424]
[1776665459699,47.6,74387.05,0.0,0.13046,8e-05,11.89612]
[1776665463094,47.6,74387.9,0.0,0.13054,8e-05,11.90076]
[1776665463618,47.6,74383.83,0.0,0.13021,8e-05,11.87972]
[1776665464215,47.6,74383.83,0.0,0.13021,8e-05,11.8798]
[1776665465184,47.6,74372.2,0.0,0.12929,8e-05,11.81974]
[1776665465539,47.6,74372.2,0.0,0.12929,8e-05,11.81974]
[1776665466151,47.6,74359.87,0.0,0.12832,8e-05,11.756]
[1776665467494,47.6,74359.64,0.0,0.1283,8e-05,11.75466]
[1776665468165,47.6,74359.08,0.0,0.12825,8e-05,11.75161]
[1776665473200,47.59,74357.78,0.0,0.12814,8e-05,11.74411]
[1776665479240,47.59,74348.58,0.0,0.12741,8e-05,11.69596]
[1776665484274,47.59,74346.23,0.0,0.12721,8e-05,11.68334]
[1776665489367,47.59,74343.37,0.0,0.12698,8e-05,11.6681]
[1776665493207,47.59,74342.48,0.0,0.12687,8e-05,11.65863]
[1776665498372,47.59,74336.04,0.0,0.12636,8e-05,11.62505]
[1776665503407,47.59,74338.86,0.0,0.12657,8e-05,11.6391]
[1776665503838,47.59,74338.86,0.0,0.12657,8e-05,11.6391]
[1776665506784,47.58,74338.08,0.0,0.12651,8e-05,11.63484]
[1776665510155,47.58,74333.77,0.0,0.12617,8e-05,11.61247]
[1776665511030,47.58,74331.35,0.0,0.12598,8e-05,11.60004]
[1776665511469,47.58,74318.13,0.0,0.12496,8e-05,11.53216]
[1776665512053,47.58,74318.13,0.0,0.12496,8e-05,11.53216]
[1776665512301,47.58,74318.13,0.0,0.12496,8e-05,11.53216]
[1776665513070,47.58,74315.05,0.0,0.12472,8e-05,11.51643]
[1776665513096,47.58,74315.05,0.0,0.12472,8e-05,11.51643]
[1776665513108,47.58,74315.05,0.0,0.12472,8e-05,11.51643]
[1776665513992,47.58,74315.76,0.0,0.12478,8e-05,11.52014]
[1776665514017,47.58,74315.76,0.0,0.12478,8e-05,11.52014]
[1776665514342,47.58,74315.76,0.0,0.12478,8e-05,11.52014]
[1776665514769,47.58,74316.13,0.0,0.12481,8e-05,11.52211]
[1776665514881,47.58,74316.13,0.0,0.12481,8e-05,11.52211]
[1776665515005,47.58,74315.9,0.0,0.12479,8e-05,11.52093]
[1776665516543,47.58,74315.9,0.0,0.12479,8e-05,11.521]
[1776665516640,47.59,74304.93,0.0,0.12395,8e-05,11.46493]
[1776665517611,47.59,74304.93,0.0,0.12395,8e-05,11.46493]
[1776665518340,47.59,74306.53,0.0,0.12407,8e-05,11.47328]
[1776665518526,47.59,74306.53,0.0,0.12407,8e-05,11.47328]
[1776665518586,47.59,74305.5,0.0,0.124,8e-05,11.46815]
[1776665521328,47.59,74305.44,0.0,0.12399,8e-05,11.468]
[1776665521423,47.59,74306.29,0.0,0.12406,8e-05,11.47267]
[1776665522344,47.59,74306.29,0.0,0.12406,8e-05,11.47267]
[1776665522455,47.59,74306.29,0.0,0.12406,8e-05,11.47267]
[1776665522480,47.59,74306.34,0.0,0.12407,8e-05,11.47293]
[1776665522553,47.59,74306.34,0.0,0.12407,8e-05,11.47293]
[1776665522654,47.59,74306.34,0.0,0.12407,8e-05,11.47293]
[1776665522687,47.59,74311.28,0.0,0.12445,8e-05,11.49841]
[1776665529297,47.59,74316.29,0.0,0.12484,8e-05,11.52459]
[1776665535339,47.59,74317.9,0.0,0.12498,8e-05,11.53339]
[1776665537324,47.59,74318.19,0.0,0.125,8e-05,11.53503]
[1776665542685,47.59,74323.48,0.0,0.12541,8e-05,11.56245]
[1776665549285,47.59,74322.72,0.0,0.12536,8e-05,11.55865]
[1776665554771,47.59,74319.91,0.0,0.1251,8e-05,11.53987]
[1776665556780,47.59,74319.91,0.0,0.1251,8e-05,11.53987]
[1776665562827,47.59,74322.22,0.0,0.12528,8e-05,11.55185]
[1776665567040,47.59,74326.78,0.0,0.12563,8e-05,11.57519]
[1776665567276,47.59,74326.78,0.0,0.12563,8e-05,11.57519]
[1776665569772,47.59,74323.44,0.0,0.12537,8e-05,11.55797]
[1776665575918,47.59,74322.34,0.0,0.12529,8e-05,11.55205]
[1776665580953,47.59,74321.67,0.0,0.12523,8e-05,11.5484]
[1776665582739,47.59,74321.67,0.0,0.12523,8e-05,11.5484]
[1776665584613,47.59,74320.3,0.0,0.12512,8e-05,11.54123]
[1776665586887,47.59,74318.17,0.0,0.12496,8e-05,11.53023]
[1776665587458,47.59,74318.17,0.0,0.12496,8e-05,11.53023]
[1776665590537,47.59,74317.02,0.0,0.12487,8e-05,11.52424]
[1776665590562,47.59,74317.02,0.0,0.12487,8e-05,11.52424]
[1776665590703,47.59,74317.02,0.0,0.12487,8e-05,11.52424]
[1776665590845,47.59,74317.02,0.0,0.12487,8e-05,11.52424]
[1776665592392,47.59,74324.74,0.0,0.12546,8e-05,11.5638]
[1776665592538,47.59,74324.74,0.0,0.12546,8e-05,11.5638]
[1776665593037,47.59,74332.71,0.0,0.12608,8e-05,11.60453]
[1776665595457,47.59,74333.4,0.0,0.12613,8e-05,11.60781]
[1776665598442,47.59,74333.32,0.0,0.12612,8e-05,11.60713]
[1776665598627,47.59,74332.72,0.0,0.12607,8e-05,11.60379]
[1776665598908,47.59,74332.72,0.0,0.12607,8e-05,11.60379]
[1776665598936,47.59,74332.72,0.0,0.12607,8e-05,11.60379]
[1776665598946,47.59,74332.72,0.0,0.12607,8e-05,11.60379]
[1776665599028,47.59,74332.72,0.0,0.12607,8e-05,11.60379]
[1776665600094,47.59,74332.72,0.0,0.12607,8e-05,11.60379]
[1776665600629,47.59,74332.57,0.0,0.12605,8e-05,11.6029]
[1776665600730,47.59,74332.57,0.0,0.12605,8e-05,11.60277]
[1776665606128,47.59,74332.32,0.0,0.12602,8e-05,11.6009]
[1776665610336,47.58,74332.27,0.0,0.12601,8e-05,11.60041]
[1776665616199,47.58,74330.6,0.0,0.12583,8e-05,11.58647]
[1776665623250,47.58,74330.19,0.0,0.12579,8e-05,11.58389]
[1776665628284,47.58,74329.59,0.0,0.12574,8e-05,11.58053]
[1776665633318,47.58,74331.18,0.0,0.12586,8e-05,11.58844]
[1776665638353,47.58,74331.41,0.0,0.12587,8e-05,11.58935]
[1776665643388,47.58,74331.18,0.0,0.12585,8e-05,11.58793]
[1776665648435,47.58,74330.98,0.0,0.12583,8e-05,11.58671]
[1776665653599,47.58,74330.82,0.0,0.12582,8e-05,11.58575]
[1776665654360,47.58,74330.02,0.0,0.12576,8e-05,11.58161]
[1776665659500,47.58,74322.84,0.0,0.1252,8e-05,11.54483]
[1776665662168,47.58,74321.79,0.0,0.12512,8e-05,11.5395]
[1776665662238,47.58,74321.79,0.0,0.12512,8e-05,11.5395]
[1776665663759,47.58,74310.73,0.0,0.12427,8e-05,11.483]
[1776665664536,47.58,74310.73,0.0,0.12427,8e-05,11.483]
[1776665670285,47.58,74309.01,0.0,0.12415,8e-05,11.47478]
[1776665673357,47.58,74309.47,0.0,0.12415,8e-05,11.47305]
[1776665673599,47.58,74308.19,0.0,0.12405,8e-05,11.46661]
[1776665675852,47.58,74308.87,0.0,0.12411,8e-05,11.47034]
[1776665676619,47.58,74309.08,0.0,0.12413,8e-05,11.47152]
[1776665678462,47.58,74309.39,0.0,0.12415,8e-05,11.47322]
[1776665678635,47.58,74310.72,0.0,0.12426,8e-05,11.48014]
[1776665679254,47.58,74310.72,0.0,0.12426,8e-05,11.48014]
[1776665679641,47.58,74310.97,0.0,0.12428,8e-05,11.48152]
[1776665684679,47.58,74311.58,0.0,0.12433,8e-05,11.48512]
[1776665689711,47.59,74312.05,0.0,0.12438,8e-05,11.488]
[1776665694018,47.59,74312.4,0.0,0.12441,8e-05,11.49006]
[1776665694249,47.59,74312.4,0.0,0.12441,8e-05,11.49006]
[1776665694311,47.59,74313.8,0.0,0.12452,8e-05,11.49732]
[1776665696050,47.59,74313.8,0.0,0.12452,8e-05,11.49739]
[1776665696142,47.59,74313.8,0.0,0.12452,8e-05,11.49739]
[1776665701526,47.59,74322.08,0.0,0.12516,8e-05,11.53998]
[1776665707056,47.59,74321.48,0.0,0.12511,8e-05,11.53702]
[1776665713285,47.59,74315.78,0.0,0.12468,8e-05,11.50811]
[1776665713775,47.59,74314.98,0.0,0.12462,8e-05,11.50407]
[1776665714192,47.59,74311.94,0.0,0.12439,8e-05,11.48855]
[1776665716539,47.59,74309.01,0.0,0.12416,8e-05,11.47362]
[1776665716617,47.59,74304.21,0.0,0.1238,8e-05,11.44926]
[1776665721657,47.59,74298.22,0.0,0.12334,8e-05,11.4186]
[1776665727029,47.59,74294.96,0.0,0.12307,8e-05,11.40098]
[1776665727300,47.59,74294.96,0.0,0.12307,8e-05,11.40098]
[1776665729994,47.59,74281.69,0.0,0.12205,8e-05,11.33244]
[1776665735029,47.58,74276.86,0.0,0.12163,8e-05,11.3026]
[1776665737971,47.58,74273.25,0.0,0.12136,8e-05,11.28401]
[1776665738070,47.58,74271.83,0.0,0.12125,8e-05,11.27669]
[1776665742051,47.58,74273.86,0.0,0.1214,8e-05,11.28684]
[1776665742223,47.58,74273.86,0.0,0.1214,8e-05,11.28684]
[1776665742244,47.58,74277.86,0.0,0.1217,8e-05,11.30716]
[1776665748124,47.58,74285.57,0.0,0.12227,8e-05,11.3456]
[1776665750347,47.58,74285.08,0.0,0.12223,8e-05,11.34292]
[1776665756181,47.58,74289.73,0.0,0.12258,8e-05,11.36621]
[1776665761216,47.58,74289.99,0.0,0.1226,8e-05,11.36736]
[1776665766251,47.58,74292.87,0.0,0.12281,8e-05,11.38181]
[1776665767706,47.58,74292.87,0.0,0.12281,8e-05,11.38181]
[1776665767835,47.58,74292.72,0.0,0.1228,8e-05,11.3812]
[1776665771069,47.58,74287.41,0.0,0.12241,8e-05,11.35446]
[1776665778505,47.58,74288.76,0.0,0.1225,8e-05,11.36115]
[1776665779449,47.58,74289.69,0.0,0.12257,8e-05,11.36578]
[1776665785687,47.58,74292.09,0.0,0.12276,8e-05,11.37851]
[1776665790510,47.58,74293.66,0.0,0.1229,8e-05,11.38746]
[1776665792223,47.58,74293.12,0.0,0.12282,8e-05,11.3802]
[1776665792370,47.58,74293.12,0.0,0.12282,8e-05,11.3802]
[1776665792567,47.58,74293.12,0.0,0.12282,8e-05,11.3802]
[1776665794423,47.58,74291.32,0.0,0.12268,8e-05,11.37087]
[1776665795163,47.58,74293.25,0.0,0.12282,8e-05,11.38068]
[1776665797878,47.58,74293.46,0.0,0.12284,8e-05,11.38177]
[1776665800749,47.58,74293.99,0.0,0.12289,8e-05,11.38478]
[1776665801496,47.58,74294.66,0.0,0.12294,8e-05,11.38852]
[1776665803513,47.58,74298.77,0.0,0.12326,8e-05,11.4097]
[1776665803531,47.58,74298.77,0.0,0.12326,8e-05,11.4097]
[1776665803595,47.58,74298.77,0.0,0.12326,8e-05,11.4097]
[1776665803689,47.58,74308.91,0.0,0.12404,8e-05,11.46176]
[1776665809551,47.58,74316.61,0.0,0.12463,8e-05,11.50139]
[1776665815752,47.58,74317.85,0.0,0.12473,8e-05,11.50773]
[1776665821636,47.58,74315.27,0.0,0.12453,8e-05,11.49463]
[1776665826632,47.58,74315.71,0.0,0.12457,8e-05,11.497]
[1776665826672,47.58,74315.34,0.0,0.12454,8e-05,11.49515]
[1776665831706,47.59,74312.66,0.0,0.12434,8e-05,11.48159]
[1776665836745,47.59,74316.18,0.0,0.12461,8e-05,11.49975]
[1776665836995,47.59,74316.18,0.0,0.12461,8e-05,11.49975]
[1776665837754,47.59,74316.38,0.0,0.12462,8e-05,11.50078]
[1776665840456,47.59,74319.49,0.0,0.12486,8e-05,11.51672]
[1776665840771,47.59,74319.74,0.0,0.12488,8e-05,11.518]
[1776665842785,47.59,74329.73,0.0,0.12566,8e-05,11.56923]
[1776665847820,47.58,74328.54,0.0,0.12556,8e-05,11.56289]
[1776665850790,47.58,74328.23,0.0,0.12553,8e-05,11.56122]
[1776665850842,47.58,74327.74,0.0,0.1255,8e-05,11.55866]
[1776665856115,47.58,74326.64,0.0,0.12537,8e-05,11.54831]
[1776665856485,47.58,74326.64,0.0,0.12537,8e-05,11.54831]
[1776665856534,47.58,74326.64,0.0,0.12537,8e-05,11.54831]
[1776665856584,47.58,74334.58,0.0,0.12598,8e-05,11.58907]
[1776665857045,47.58,74346.06,0.0,0.12688,8e-05,11.64802]
[1776665860026,47.58,74347.13,0.0,0.12695,8e-05,11.65319]
[1776665865951,47.58,74348.44,0.0,0.12704,8e-05,11.65877]
[1776665870987,47.58,74349.79,0.0,0.12713,8e-05,11.66484]
[1776665876020,47.57,74354.0,0.0,0.12744,8e-05,11.68552]
[1776665879208,47.57,74353.94,0.0,0.12743,8e-05,11.68482]
[1776665879286,47.57,74353.88,0.0,0.12742,8e-05,11.68431]
[1776665880472,47.57,74353.88,0.0,0.12742,8e-05,11.68431]
[1776665880512,47.57,74353.88,0.0,0.12742,8e-05,11.68412]
[1776665881082,47.57,74353.88,0.0,0.12742,8e-05,11.68412]
[1776665881159,47.57,74356.04,0.0,0.12759,8e-05,11.69505]
[1776665881886,47.57,74356.04,0.0,0.12759,8e-05,11.69505]
[1776665881970,47.57,74356.04,0.0,0.12759,8e-05,11.69505]
[1776665882316,47.57,74356.04,0.0,0.12759,8e-05,11.69505]
[1776665882369,47.57,74361.76,0.0,0.12803,8e-05,11.72432]
[1776665885798,47.57,74362.1,0.0,0.12805,8e-05,11.72557]
[1776665889866,47.56,74361.23,0.0,0.12797,8e-05,11.72006]
[1776665892392,47.56,74356.28,0.0,0.12757,8e-05,11.69385]
[1776665892451,47.56,74355.9,0.0,0.12753,8e-05,11.69167]
[1776665898175,47.56,74356.68,0.0,0.12758,8e-05,11.69435]
[1776665903209,47.55,74356.33,0.0,0.12753,8e-05,11.69142]
[1776665908754,47.55,74356.23,0.0,0.12751,8e-05,11.69023]
[1776665910313,47.55,74355.87,0.0,0.12747,8e-05,11.6877]
[1776665910320,47.55,74355.75,0.0,0.12746,8e-05,11.68685]
[1776665912210,47.55,74355.75,0.0,0.12742,8e-05,11.68205]
[1776665917308,47.54,74358.42,0.0,0.1276,8e-05,11.69435]
[1776665922697,47.54,74363.88,0.0,0.12801,8e-05,11.72146]
[1776665922907,47.54,74363.88,0.0,0.12801,8e-05,11.72146]
[1776665923661,47.54,74369.9,0.0,0.12848,8e-05,11.7522]
[1776665923810,47.54,74376.13,0.0,0.12897,8e-05,11.78405]
[1776665924724,47.54,74385.29,0.0,0.12969,8e-05,11.83123]
[1776665926150,47.54,74385.29,0.0,0.12969,8e-05,11.83114]
[1776665926647,47.54,74385.29,0.0,0.12969,8e-05,11.83114]
[1776665926708,47.54,74385.29,0.0,0.12969,8e-05,11.83114]
[1776665926717,47.54,74385.29,0.0,0.12969,8e-05,11.83114]
[1776665926748,47.54,74386.02,0.0,0.12975,8e-05,11.83481]
[1776665929333,47.54,74385.53,0.0,0.1297,8e-05,11.83209]
[1776665929345,47.54,74385.53,0.0,0.1297,8e-05,11.83209]
[1776665929353,47.54,74385.53,0.0,0.1297,8e-05,11.83209]
[1776665929466,47.54,74386.92,0.0,0.12981,8e-05,11.83918]
[1776665931243,47.54,74386.92,0.0,0.12981,8e-05,11.83908]
[1776665931279,47.54,74386.92,0.0,0.12981,8e-05,11.83908]
[1776665932168,47.54,74386.89,0.0,0.12981,8e-05,11.83871]
[1776665932176,47.54,74386.89,0.0,0.12981,8e-05,11.83871]
[1776665932554,47.54,74386.89,0.0,0.12981,8e-05,11.83871]
[1776665932625,47.54,74388.97,0.0,0.12997,8e-05,11.84937]
[1776665933373,47.54,74388.97,0.0,0.12997,8e-05,11.84937]
[1776665936273,47.54,74388.87,0.0,0.12996,8e-05,11.84856]
[1776665941478,47.53,74392.1,0.0,0.13021,8e-05,11.86476]
[1776665943706,47.53,74392.3,0.0,0.13022,8e-05,11.86572]
[1776665944344,47.53,74392.09,0.0,0.1302,8e-05,11.86457]
[1776665948485,47.53,74387.23,0.0,0.12982,8e-05,11.83947]
[1776665948652,47.53,74387.23,0.0,0.12982,8e-05,11.83947]
[1776665948698,47.53,74387.23,0.0,0.12982,8e-05,11.83947]
[1776665948775,47.53,74383.77,0.0,0.12954,8e-05,11.82163]
[1776665950649,47.53,74383.77,0.0,0.12954,8e-05,11.82167]
[1776665950750,47.53,74380.23,0.0,0.12927,8e-05,11.80345]
[1776665953669,47.53,74379.4,0.0,0.12919,8e-05,11.79878]
[1776665953944,47.53,74379.56,0.0,0.1292,8e-05,11.79933]
[1776665954020,47.53,74379.56,0.0,0.1292,8e-05,11.79933]
[1776665958067,47.53,74379.61,0.0,0.12919,8e-05,11.79849]
[1776665958597,47.53,74379.65,0.0,0.12919,8e-05,11.79859]
[1776665958996,47.53,74379.65,0.0,0.12919,8e-05,11.79859]
[1776665959604,47.53,74380.67,0.0,0.12927,8e-05,11.80376]
[1776665961667,47.53,74380.69,0.0,0.12927,8e-05,11.80375]
[1776665961771,47.53,74378.93,0.0,0.12913,8e-05,11.79476]
[1776665963923,47.53,74378.93,0.0,0.12913,8e-05,11.79487]
[1776665963962,47.53,74376.37,0.0,0.12893,8e-05,11.78159]
[1776665964749,47.53,74376.37,0.0,0.12893,8e-05,11.78159]
[1776665964816,47.53,74376.36,0.0,0.12893,8e-05,11.7815]
[1776665965561,47.53,74376.36,0.0,0.12893,8e-05,11.7815]
[1776665965626,47.53,74376.36,0.0,0.12893,8e-05,11.7815]
[1776665965636,47.53,74376.36,0.0,0.12893,8e-05,11.7815]
[1776665968624,47.53,74377.24,0.0,0.129,8e-05,11.78594]
[1776665969554,47.53,74378.09,0.0,0.12906,8e-05,11.79029]
[1776665970860,47.53,74385.39,0.0,0.12964,8e-05,11.82817]
[1776665970919,47.53,74392.36,0.0,0.1302,8e-05,11.86438]
[1776665972225,47.53,74392.36,0.0,0.1302,8e-05,11.86438]
[1776665978960,47.53,74392.75,0.0,0.13019,8e-05,11.86197]
[1776665979489,47.53,74392.75,0.0,0.13019,8e-05,11.86197]
[1776665981250,47.53,74395.15,0.0,0.13039,8e-05,11.87471]
[1776665981340,47.53,74395.15,0.0,0.13039,8e-05,11.87471]
[1776665981836,47.53,74395.15,0.0,0.13039,8e-05,11.87471]
[1776665981857,47.53,74408.98,0.0,0.13149,8e-05,11.94637]
[1776665984933,47.53,74410.94,0.0,0.13165,8e-05,11.95646]
[1776665985025,47.53,74410.98,0.0,0.13165,8e-05,11.95659]
[1776665985073,47.53,74410.98,0.0,0.13165,8e-05,11.95659]
[1776665986088,47.53,74410.98,0.0,0.13165,8e-05,11.95651]
[1776665987052,47.53,74412.81,0.0,0.13179,8e-05,11.96592]
[1776665987912,47.53,74412.81,0.0,0.13179,8e-05,11.96592]
[1776665993597,47.53,74420.3,0.0,0.13239,8e-05,12.00425]
[1776665994472,47.53,74420.51,0.0,0.1324,8e-05,12.0051]
[1776665994573,47.53,74420.51,0.0,0.1324,8e-05,12.00498]
[1776665997357,47.53,74421.19,0.0,0.13245,8e-05,12.00826]
[1776665998593,47.53,74421.86,0.0,0.1325,8e-05,12.01161]
[1776666001959,47.52,74426.03,0.0,0.13283,8e-05,12.03266]
[1776666002056,47.52,74428.89,0.0,0.13306,8e-05,12.04731]
[1776666007945,47.52,74427.07,0.0,0.13289,8e-05,12.03662]
[1776666009857,47.52,74427.07,0.0,0.13289,8e-05,12.03662]
[1776666010846,47.52,74426.61,0.0,0.13285,8e-05,12.0338]
[1776666016002,47.51,74423.91,0.0,0.13261,8e-05,12.01844]
[1776666017766,47.51,74423.78,0.0,0.13259,8e-05,12.01754]
[1776666020195,47.51,74419.4,0.0,0.13223,8e-05,11.99436]
[1776666021199,47.51,74419.49,0.0,0.13224,8e-05,11.99463]
[1776666021273,47.51,74419.49,0.0,0.13224,8e-05,11.99463]
[1776666021301,47.51,74419.49,0.0,0.13224,8e-05,11.99463]
[1776666023879,47.51,74419.33,0.0,0.13222,8e-05,11.99359]
[1776666030102,47.5,74420.35,0.0,0.13227,8e-05,11.99712]
[1776666035948,47.5,74421.25,0.0,0.13229,8e-05,11.99644]
[1776666041894,47.5,74422.51,0.0,0.13237,8e-05,12.00173]
[1776666048532,47.5,74422.77,0.0,0.13238,8e-05,12.00239]
[1776666056284,47.49,74423.4,0.0,0.13241,8e-05,12.00386]
[1776666057568,47.49,74423.4,0.0,0.13241,8e-05,12.00386]
[1776666057619,47.49,74423.4,0.0,0.13241,8e-05,12.00386]
[1776666057646,47.49,74423.4,0.0,0.13241,8e-05,12.00386]
[1776666058511,47.49,74423.79,0.0,0.13243,8e-05,12.00572]
[1776666058578,47.49,74423.79,0.0,0.13243,8e-05,12.00557]
[1776666063764,47.49,74422.13,0.0,0.13229,8e-05,11.99635]
[1776666063865,47.49,74423.0,0.0,0.13236,8e-05,12.00072]
[1776666067991,47.49,74423.4,0.0,0.13238,8e-05,12.00236]
[1776666068563,47.49,74423.34,0.0,0.13237,8e-05,12.0019]
[1776666068620,47.49,74407.03,0.0,0.13106,8e-05,11.91713]
[1776666069387,47.49,74407.03,0.0,0.13106,8e-05,11.91713]
[1776666069460,47.49,74407.03,0.0,0.13106,8e-05,11.91713]
[1776666070281,47.49,74398.7,0.0,0.1304,8e-05,11.87394]
[1776666071100,47.49,74396.14,0.0,0.13019,8e-05,11.86071]
[1776666071105,47.49,74396.14,0.0,0.13019,8e-05,11.86071]
[1776666071395,47.49,74396.14,0.0,0.13019,8e-05,11.86072]
[1776666072903,47.49,74396.14,0.0,0.13019,8e-05,11.86072]
[1776666075454,47.48,74387.7,0.0,0.12951,8e-05,11.8161]
[1776666075962,47.48,74387.7,0.0,0.12951,8e-05,11.8161]
[1776666076042,47.48,74388.66,0.0,0.12958,8e-05,11.82046]
[1776666077305,47.48,74388.66,0.0,0.12958,8e-05,11.82046]
[1776666077430,47.48,74389.14,0.0,0.12961,8e-05,11.82265]
[1776666078285,47.48,74389.14,0.0,0.12961,8e-05,11.82265]
[1776666078436,47.48,74389.7,0.0,0.12965,8e-05,11.82525]
[1776666083532,47.47,74390.08,0.0,0.12966,8e-05,11.82579]
[1776666090520,47.47,74393.51,0.0,0.1299,8e-05,11.84173]
[1776666095556,47.47,74394.88,0.0,0.12995,8e-05,11.84298]
[1776666100591,47.46,74396.26,0.0,0.13004,8e-05,11.84891]
[1776666103915,47.46,74396.56,0.0,0.13005,8e-05,11.84996]
[1776666105370,47.46,74396.56,0.0,0.13005,8e-05,11.84947]
[1776666110662,47.45,74384.77,0.0,0.12909,8e-05,11.78706]
[1776666115700,47.45,74381.6,0.0,0.12882,8e-05,11.76961]
[1776666120730,47.45,74386.93,0.0,0.12923,8e-05,11.79603]
[1776666125766,47.44,74383.45,0.0,0.12893,8e-05,11.77687]
[1776666130803,47.44,74381.75,0.0,0.12878,8e-05,11.76695]
[1776666135825,47.44,74381.63,0.0,0.12876,8e-05,11.76567]
[1776666135903,47.44,74381.63,0.0,0.12876,8e-05,11.76567]
[1776666136006,47.44,74377.13,0.0,0.1284,8e-05,11.74195]
[1776666138991,47.44,74373.81,0.0,0.12813,8e-05,11.72437]
[1776666139530,47.43,74371.51,0.0,0.12794,8e-05,11.71214]
[1776666144902,47.43,74366.53,0.0,0.12754,8e-05,11.68572]
[1776666145988,47.43,74366.53,0.0,0.12754,8e-05,11.68572]
[1776666151951,47.43,74362.68,0.0,0.12718,8e-05,11.66048]
[1776666155705,47.43,74368.15,0.0,0.12761,8e-05,11.68841]
[1776666156835,47.43,74367.27,0.0,0.12754,8e-05,11.68372]
[1776666162740,47.43,74368.34,0.0,0.1276,8e-05,11.6882]
[1776666164191,47.42,74368.34,0.0,0.1276,8e-05,11.68788]
[1776666169353,47.42,74367.53,0.0,0.12752,8e-05,11.68291]
[1776666169464,47.42,74367.53,0.0,0.12752,8e-05,11.68291]
[1776666170669,47.42,74368.15,0.0,0.12757,8e-05,11.68595]
[1776666172034,47.42,74369.29,0.0,0.12766,8e-05,11.69184]
[1776666172936,47.42,74371.39,0.0,0.12782,8e-05,11.70234]
[1776666173904,47.42,74371.39,0.0,0.12782,8e-05,11.70215]
[1776666177601,47.42,74371.36,0.0,0.1278,8e-05,11.70123]
[1776666177665,47.42,74371.36,0.0,0.1278,8e-05,11.70123]
[1776666178279,47.42,74371.3,0.0,0.12779,8e-05,11.70073]
[1776666179171,47.42,74371.3,0.0,0.12779,8e-05,11.70073]
[1776666180798,47.42,74370.97,0.0,0.12776,8e-05,11.69883]
[1776666180951,47.42,74370.97,0.0,0.12776,8e-05,11.69883]
[1776666181130,47.42,74370.97,0.0,0.12776,8e-05,11.69883]
[1776666184530,47.41,74370.01,0.0,0.12767,8e-05,11.6929]
[1776666189061,47.41,74366.35,0.0,0.12737,8e-05,11.67328]
[1776666191649,47.41,74373.01,0.0,0.12789,8e-05,11.70712]
[1776666191690,47.41,74373.01,0.0,0.12789,8e-05,11.70712]
[1776666191768,47.41,74373.01,0.0,0.12789,8e-05,11.70712]
[1776666191785,47.41,74373.01,0.0,0.12789,8e-05,11.70712]
[1776666192236,47.41,74373.5,0.0,0.12792,8e-05,11.70943]
[1776666197273,47.41,74381.8,0.0,0.12856,8e-05,11.75101]
[1776666203035,47.4,74383.01,0.0,0.12863,8e-05,11.75585]
[1776666211370,47.39,74379.67,0.0,0.12829,8e-05,11.73159]
[1776666214015,47.39,74379.32,0.0,0.12826,8e-05,11.72952]
[1776666214452,47.39,74379.21,0.0,0.12824,8e-05,11.72869]
[1776666214553,47.39,74374.33,0.0,0.12786,8e-05,11.70319]
[1776666220432,47.39,74367.75,0.0,0.12732,8e-05,11.66811]
[1776666226475,47.39,74364.74,0.0,0.12707,8e-05,11.65162]
[1776666233250,47.38,74365.09,0.0,0.12708,8e-05,11.65247]
[1776666238559,47.38,74363.35,0.0,0.12694,8e-05,11.64283]
[1776666243594,47.38,74362.72,0.0,0.12688,8e-05,11.63899]
[1776666248631,47.38,74361.42,0.0,0.12677,8e-05,11.63166]
[1776666253248,47.38,74365.24,0.0,0.12706,8e-05,11.65098]
[1776666263455,47.37,74373.89,0.0,0.12771,8e-05,11.69405]
[1776666263513,47.37,74373.89,0.0,0.12771,8e-05,11.69405]
[1776666263520,47.37,74373.89,0.0,0.12771,8e-05,11.69405]
[1776666266361,47.37,74374.09,0.0,0.12771,8e-05,11.69406]
[1776666267202,47.37,74374.09,0.0,0.12771,8e-05,11.69406]
[1776666267271,47.37,74374.09,0.0,0.12771,8e-05,11.69406]
[1776666268073,47.37,74374.09,0.0,0.12771,8e-05,11.69364]
[1776666270874,47.36,74372.71,0.0,0.12759,8e-05,11.68588]
[1776666271848,47.36,74372.71,0.0,0.12759,8e-05,11.68588]
[1776666275973,47.36,74372.3,0.0,0.1275,8e-05,11.67834]
[1776666276898,47.36,74371.71,0.0,0.12745,8e-05,11.67508]
[1776666277589,47.36,74371.22,0.0,0.12741,8e-05,11.67233]
[1776666278329,47.36,74371.22,0.0,0.12741,8e-05,11.67213]
[1776666282544,47.36,74371.64,0.0,0.12743,8e-05,11.67368]
[1776666286268,47.36,74372.0,0.0,0.12744,8e-05,11.67469]
[1776666286630,47.35,74372.66,0.0,0.12749,8e-05,11.67789]
[1776666287195,47.35,74372.66,0.0,0.12749,8e-05,11.67789]
[1776666287239,47.35,74372.66,0.0,0.12749,8e-05,11.67789]
[1776666287303,47.35,74372.66,0.0,0.12749,8e-05,11.67789]
[1776666287277,47.35,74373.91,0.0,0.12758,8e-05,11.6839]
[1776666287751,47.35,74373.91,0.0,0.12758,8e-05,11.6839]
[1776666289115,47.35,74374.69,0.0,0.12765,8e-05,11.68794]
[1776666290659,47.35,74375.73,0.0,0.12772,8e-05,11.69285]
[1776666292520,47.35,74375.75,0.0,0.12771,8e-05,11.69245]
[1776666296553,47.35,74375.66,0.0,0.12769,8e-05,11.69099]
[1776666296650,47.35,74375.72,0.0,0.12769,8e-05,11.69106]
[1776666298617,47.35,74375.72,0.0,0.12769,8e-05,11.69081]
[1776666298701,47.35,74375.71,0.0,0.12768,8e-05,11.69052]
[1776666303591,47.35,74375.71,0.0,0.12768,8e-05,11.69052]
[1776666303649,47.35,74375.71,0.0,0.12768,8e-05,11.69052]
[1776666304020,47.34,74375.71,0.0,0.12766,8e-05,11.6893]
[1776666304813,47.34,74375.71,0.0,0.12766,8e-05,11.6893]
[1776666304902,47.34,74375.71,0.0,0.12766,8e-05,11.6893]
[1776666305027,47.34,74371.81,0.0,0.12735,8e-05,11.66888]
[1776666306018,47.34,74371.81,0.0,0.12735,8e-05,11.66888]
[1776666306331,47.34,74349.17,0.0,0.12557,8e-05,11.55151]
[1776666308262,47.34,74349.17,0.0,0.12557,8e-05,11.55151]
[1776666310763,47.34,74343.14,0.0,0.1251,8e-05,11.52029]
[1776666310827,47.34,74343.14,0.0,0.1251,8e-05,11.52029]
[1776666311069,47.34,74343.14,0.0,0.1251,8e-05,11.5199]
[1776666311374,47.34,74343.14,0.0,0.1251,8e-05,11.5199]
[1776666312075,47.34,74348.23,0.0,0.12549,8e-05,11.54598]
[1776666313100,47.34,74348.23,0.0,0.12549,8e-05,11.54598]
[1776666313186,47.34,74358.19,0.0,0.12627,8e-05,11.59737]
[1776666314121,47.34,74358.19,0.0,0.12627,8e-05,11.59737]
[1776666314212,47.34,74358.19,0.0,0.12627,8e-05,11.59737]
[1776666314854,47.34,74360.13,0.0,0.12642,8e-05,11.60731]
[1776666315096,47.34,74360.13,0.0,0.12642,8e-05,11.6072]
[1776666320132,47.34,74360.5,0.0,0.12644,8e-05,11.60861]
[1776666321831,47.33,74360.17,0.0,0.12641,8e-05,11.6068]
[1776666327092,47.33,74357.32,0.0,0.12618,8e-05,11.5916]
[1776666332595,47.33,74358.42,0.0,0.12622,8e-05,11.59215]
[1776666332641,47.33,74358.42,0.0,0.12622,8e-05,11.59215]
[1776666332674,47.33,74358.42,0.0,0.12622,8e-05,11.59215]
[1776666333507,47.33,74358.99,0.0,0.12626,8e-05,11.595]
[1776666334127,47.33,74358.99,0.0,0.12626,8e-05,11.595]
[1776666334872,47.33,74358.95,0.0,0.12625,8e-05,11.59459]
[1776666335134,47.33,74358.95,0.0,0.12625,8e-05,11.59459]
[1776666338917,47.33,74369.54,0.0,0.12708,8e-05,11.64916]
[1776666340396,47.33,74369.25,0.0,0.12705,8e-05,11.64723]
[1776666342726,47.33,74371.41,0.0,0.12721,8e-05,11.65795]
[1776666348093,47.33,74374.83,0.0,0.12747,8e-05,11.67486]
[1776666353366,47.32,74378.18,0.0,0.12772,8e-05,11.69115]
[1776666358403,47.32,74380.7,0.0,0.1279,8e-05,11.70335]
[1776666359893,47.32,74380.7,0.0,0.1279,8e-05,11.70335]
[1776666361478,47.32,74381.02,0.0,0.12793,8e-05,11.70483]
[1776666368471,47.32,74374.24,0.0,0.1274,8e-05,11.67026]
[1776666369864,47.32,74374.24,0.0,0.1274,8e-05,11.67026]
[1776666370505,47.32,74373.24,0.0,0.12732,8e-05,11.66515]
[1776666373280,47.32,74370.76,0.0,0.12712,8e-05,11.65204]
[1776666378541,47.32,74370.41,0.0,0.12708,8e-05,11.64935]
[1776666383603,47.31,74367.29,0.0,0.12682,8e-05,11.63241]
[1776666386040,47.31,74367.29,0.0,0.12682,8e-05,11.6321]
[1776666391919,47.31,74376.78,0.0,0.12751,8e-05,11.6758]
[1776666398116,47.31,74375.34,0.0,0.12738,8e-05,11.66701]
[1776666404443,47.3,74373.87,0.0,0.12722,8e-05,11.65658]
[1776666406338,47.3,74373.87,0.0,0.12722,8e-05,11.65658]
[1776666406675,47.3,74373.45,0.0,0.12717,8e-05,11.65372]
[1776666414513,47.29,74372.84,0.0,0.12708,8e-05,11.64783]
[1776666416172,47.29,74372.84,0.0,0.12708,8e-05,11.64783]
[1776666416385,47.29,74372.84,0.0,0.12707,8e-05,11.64715]
[1776666418803,47.29,74372.84,0.0,0.12707,8e-05,11.64715]
[1776666418889,47.28,74371.45,0.0,0.12695,8e-05,11.63928]
[1776666421186,47.28,74371.45,0.0,0.12695,8e-05,11.63895]
[1776666421287,47.28,74371.26,0.0,0.12693,8e-05,11.63763]
[1776666425357,47.28,74371.0,0.0,0.12689,8e-05,11.6353]
[1776666425411,47.28,74370.97,0.0,0.12688,8e-05,11.63451]
[1776666427030,47.28,74370.97,0.0,0.12688,8e-05,11.63451]
[1776666427091,47.28,74371.57,0.0,0.12692,8e-05,11.63729]
[1776666428175,47.28,74371.57,0.0,0.12692,8e-05,11.63729]
[1776666428277,47.28,74371.57,0.0,0.12692,8e-05,11.63696]
[1776666429609,47.27,74371.57,0.0,0.12691,8e-05,11.63664]
[1776666429634,47.27,74371.7,0.0,0.12692,8e-05,11.63698]
[1776666434937,47.27,74371.54,0.0,0.12688,8e-05,11.63452]
[1776666439972,47.26,74370.63,0.0,0.12678,8e-05,11.62822]
[1776666451051,47.25,74370.73,0.0,0.12669,8e-05,11.62066]
[1776666458100,47.25,74370.05,0.0,0.12661,8e-05,11.61499]
[1776666461045,47.24,74369.72,0.0,0.12657,8e-05,11.61267]
[1776666461144,47.24,74369.72,0.0,0.12657,8e-05,11.61267]
[1776666461196,47.24,74376.12,0.0,0.12707,8e-05,11.64553]
[1776666462137,47.24,74385.5,0.0,0.12781,8e-05,11.69407]
[1776666463424,47.24,74385.5,0.0,0.12781,8e-05,11.69407]
[1776666463472,47.24,74385.8,0.0,0.12783,8e-05,11.69528]
[1776666469176,47.24,74387.99,0.0,0.128,8e-05,11.70667]
[1776666473548,47.24,74388.31,0.0,0.12803,8e-05,11.70833]
[1776666473562,47.24,74386.07,0.0,0.12785,8e-05,11.69672]
[1776666475388,47.24,74386.07,0.0,0.12785,8e-05,11.69672]
[1776666476227,47.24,74381.03,0.0,0.12745,8e-05,11.67064]
[1776666481261,47.24,74380.17,0.0,0.12739,8e-05,11.66643]
[1776666487303,47.24,74386.47,0.0,0.12789,8e-05,11.69931]
[1776666492337,47.24,74389.76,0.0,0.12815,8e-05,11.7165]
[1776666497373,47.24,74392.44,0.0,0.12836,8e-05,11.73052]
[1776666502531,47.25,74392.87,0.0,0.1284,8e-05,11.73281]
[1776666512479,47.25,74397.12,0.0,0.1287,8e-05,11.75026]
[1776666517514,47.25,74397.32,0.0,0.12871,8e-05,11.75134]
[1776666523556,47.25,74397.28,0.0,0.12871,8e-05,11.75126]
[1776666528591,47.25,74399.41,0.0,0.12888,8e-05,11.76242]
[1776666533627,47.25,74401.21,0.0,0.12903,8e-05,11.77187]
[1776666539668,47.25,74400.56,0.0,0.12898,8e-05,11.76865]
[1776666541161,47.25,74400.56,0.0,0.12898,8e-05,11.76865]
[1776666541242,47.25,74400.56,0.0,0.12898,8e-05,11.76865]
[1776666541250,47.25,74400.56,0.0,0.12898,8e-05,11.76865]
[1776666548456,47.25,74396.31,0.0,0.12864,8e-05,11.7468]
[1776666551212,47.25,74394.03,0.0,0.12846,8e-05,11.73502]
[1776666551242,47.25,74394.03,0.0,0.12846,8e-05,11.73502]
[1776666551320,47.25,74394.03,0.0,0.12846,8e-05,11.73502]
[1776666556788,47.25,74390.53,0.0,0.12819,8e-05,11.71707]
[1776666558691,47.25,74390.03,0.0,0.12815,8e-05,11.71454]
[1776666558733,47.25,74390.03,0.0,0.12815,8e-05,11.71454]
[1776666558739,47.25,74390.03,0.0,0.12815,8e-05,11.71454]
[1776666563837,47.25,74386.76,0.0,0.12789,8e-05,11.69775]
[1776666564736,47.25,74386.76,0.0,0.12789,8e-05,11.69775]
[1776666564843,47.25,74386.09,0.0,0.12784,8e-05,11.69432]
[1776666568596,47.25,74375.84,0.0,0.12704,8e-05,11.64152]
[1776666573577,47.25,74376.6,0.0,0.12705,8e-05,11.64073]
[1776666573635,47.25,74376.6,0.0,0.12705,8e-05,11.64073]
[1776666573592,47.25,74376.46,0.0,0.12704,8e-05,11.63976]
[1776666578666,47.25,74376.44,0.0,0.12703,8e-05,11.63905]
[1776666583811,47.25,74376.3,0.0,0.12701,8e-05,11.63782]
[1776666584012,47.25,74376.3,0.0,0.12701,8e-05,11.63782]
[1776666584087,47.25,74376.3,0.0,0.12701,8e-05,11.63782]
[1776666584100,47.25,74376.3,0.0,0.12701,8e-05,11.63782]
[1776666584840,47.25,74376.24,0.0,0.127,8e-05,11.63739]
[1776666584890,47.25,74376.24,0.0,0.127,8e-05,11.63739]
[1776666585974,47.24,74376.24,0.0,0.127,8e-05,11.63726]
[1776666586575,47.24,74376.24,0.0,0.127,8e-05,11.63726]
[1776666586629,47.24,74376.24,0.0,0.127,8e-05,11.63726]
[1776666586638,47.24,74376.24,0.0,0.127,8e-05,11.63726]
[1776666588147,47.24,74376.62,0.0,0.12703,8e-05,11.63897]
[1776666588218,47.24,74376.62,0.0,0.12703,8e-05,11.63897]
[1776666590076,47.24,74377.71,0.0,0.12711,8e-05,11.64435]
[1776666594077,47.24,74379.91,0.0,0.12728,8e-05,11.65579]
[1776666594175,47.24,74380.74,0.0,0.12735,8e-05,11.66014]
[1776666594939,47.24,74380.74,0.0,0.12735,8e-05,11.66014]
[1776666595411,47.24,74380.74,0.0,0.12735,8e-05,11.66014]
[1776666595419,47.24,74380.74,0.0,0.12735,8e-05,11.66014]
[1776666595513,47.24,74380.74,0.0,0.12735,8e-05,11.66014]
[1776666595561,47.24,74366.56,0.0,0.12623,8e-05,11.58674]
[1776666596080,47.24,74366.56,0.0,0.12623,8e-05,11.58674]
[1776666596119,47.24,74346.56,0.0,0.12467,8e-05,11.48332]
[1776666598946,47.24,74348.57,0.0,0.12483,8e-05,11.49395]
[1776666600345,47.24,74349.73,0.0,0.12492,8e-05,11.4998]
[1776666600665,47.24,74349.73,0.0,0.12492,8e-05,11.4998]
[1776666600855,47.24,74349.99,0.0,0.12494,8e-05,11.5012]
[1776666601474,47.24,74349.99,0.0,0.12494,8e-05,11.5012]
[1776666601689,47.24,74360.86,0.0,0.12579,8e-05,11.5574]
[1776666602239,47.24,74360.86,0.0,0.12579,8e-05,11.5574]
[1776666602589,47.24,74360.86,0.0,0.12579,8e-05,11.5574]
[1776666602611,47.24,74376.96,0.0,0.12705,8e-05,11.64069]
[1776666603114,47.24,74376.96,0.0,0.12705,8e-05,11.64069]
[1776666606905,47.24,74382.66,0.0,0.12749,8e-05,11.66964]
[1776666607822,47.24,74382.66,0.0,0.12749,8e-05,11.66964]
[1776666609155,47.24,74402.99,0.0,0.1291,8e-05,11.77512]
[1776666609772,47.24,74402.99,0.0,0.1291,8e-05,11.77512]
[1776666609784,47.24,74402.99,0.0,0.1291,8e-05,11.77512]
[1776666609827,47.24,74402.99,0.0,0.1291,8e-05,11.77512]
[1776666610404,47.24,74413.29,0.0,0.12993,8e-05,11.82855]
[1776666611356,47.24,74413.29,0.0,0.12993,8e-05,11.82855]
[1776666611410,47.24,74413.29,0.0,0.12993,8e-05,11.82855]
[1776666611419,47.24,74413.29,0.0,0.12993,8e-05,11.82855]
[1776666611458,47.24,74414.54,0.0,0.13002,8e-05,11.83492]
[1776666612421,47.24,74414.54,0.0,0.13002,8e-05,11.83492]
[1776666612464,47.24,74414.54,0.0,0.13002,8e-05,11.83492]
[1776666612586,47.24,74414.54,0.0,0.13002,8e-05,11.83492]
[1776666612650,47.24,74414.54,0.0,0.13002,8e-05,11.83492]
[1776666614619,47.24,74418.76,0.0,0.13036,8e-05,11.8566]
[1776666614710,47.24,74418.76,0.0,0.13036,8e-05,11.8566]
[1776666614727,47.24,74419.64,0.0,0.13042,8e-05,11.8609]
[1776666616644,47.24,74419.64,0.0,0.13042,8e-05,11.8609]
[1776666616701,47.24,74421.35,0.0,0.13056,8e-05,11.86948]
[1776666618651,47.24,74421.35,0.0,0.13055,8e-05,11.86933]
[1776666618665,47.24,74421.35,0.0,0.13055,8e-05,11.86933]
[1776666621090,47.24,74424.32,0.0,0.13079,8e-05,11.88448]
[1776666621184,47.24,74424.32,0.0,0.13079,8e-05,11.88448]
[1776666621242,47.24,74424.32,0.0,0.13079,8e-05,11.88448]
[1776666621336,47.24,74424.32,0.0,0.13079,8e-05,11.88448]
[1776666621422,47.24,74436.0,0.0,0.13173,8e-05,11.9452]
[1776666622446,47.24,74436.0,0.0,0.13173,8e-05,11.9452]
[1776666622449,47.24,74436.0,0.0,0.13173,8e-05,11.9452]
[1776666622483,47.24,74436.0,0.0,0.13173,8e-05,11.9452]
[1776666622568,47.24,74436.0,0.0,0.13173,8e-05,11.9452]
[1776666622598,47.24,74436.0,0.0,0.13173,8e-05,11.9452]
[1776666622652,47.24,74440.97,0.0,0.13213,8e-05,11.97117]
[1776666622969,47.24,74440.97,0.0,0.13213,8e-05,11.97117]
[1776666623026,47.24,74440.97,0.0,0.13213,8e-05,11.97117]
[1776666623255,47.24,74440.97,0.0,0.13213,8e-05,11.97113]
[1776666624909,47.24,74448.92,0.0,0.13277,8e-05,12.01254]
[1776666624913,47.24,74448.92,0.0,0.13277,8e-05,12.01254]
[1776666631665,47.23,74451.97,0.0,0.133,8e-05,12.02756]
[1776666637383,47.23,74456.11,0.0,0.13329,8e-05,12.04378]
[1776666643402,47.23,74455.46,0.0,0.13321,8e-05,12.03913]
[1776666648430,47.22,74454.36,0.0,0.13311,8e-05,12.03257]
[1776666653509,47.22,74450.42,0.0,0.13278,8e-05,12.01134]
[1776666656485,47.22,74435.53,0.0,0.13157,8e-05,11.93315]
[1776666661520,47.22,74438.06,0.0,0.13176,8e-05,11.94586]
[1776666664544,47.22,74450.19,0.0,0.13274,8e-05,12.0089]
[1776666665293,47.22,74450.19,0.0,0.13274,8e-05,12.0089]
[1776666669728,47.22,74450.37,0.0,0.13275,8e-05,12.00932]
[1776666672087,47.22,74453.08,0.0,0.13296,8e-05,12.02276]
[1776666672603,47.21,74453.69,0.0,0.133,8e-05,12.02574]
[1776666672916,47.21,74453.69,0.0,0.133,8e-05,12.02574]
[1776666673604,47.21,74454.09,0.0,0.13303,8e-05,12.02762]
[1776666674216,47.21,74454.09,0.0,0.13303,8e-05,12.02762]
[1776666679460,47.21,74450.01,0.0,0.13269,8e-05,12.00541]
[1776666680083,47.21,74450.27,0.0,0.1327,8e-05,12.0066]
[1776666683675,47.21,74459.24,0.0,0.13342,8e-05,12.05279]
[1776666684080,47.21,74459.24,0.0,0.13342,8e-05,12.05279]
[1776666684335,47.21,74459.24,0.0,0.13342,8e-05,12.05279]
[1776666684682,47.21,74459.5,0.0,0.13344,8e-05,12.05394]
[1776666686965,47.21,74464.56,0.0,0.13385,8e-05,12.07995]
[1776666687049,47.21,74464.56,0.0,0.13385,8e-05,12.07995]
[1776666687103,47.21,74464.56,0.0,0.13385,8e-05,12.07995]
[1776666690201,47.2,74463.03,0.0,0.13371,8e-05,12.07124]
[1776666690247,47.2,74463.03,0.0,0.13371,8e-05,12.07124]
[1776666691695,47.2,74456.83,0.0,0.1332,8e-05,12.0386]
[1776666691769,47.2,74456.83,0.0,0.1332,8e-05,12.0386]
[1776666691784,47.2,74453.44,0.0,0.13288,8e-05,12.01592]
[1776666691914,47.2,74453.44,0.0,0.13288,8e-05,12.01592]
[1776666692317,47.2,74453.44,0.0,0.13288,8e-05,12.01592]
[1776666693191,47.2,74453.44,0.0,0.13288,8e-05,12.01592]
[1776666694263,47.2,74453.35,0.0,0.13287,8e-05,12.01529]
[1776666699788,47.2,74460.69,0.0,0.13344,8e-05,12.05229]
[1776666704827,47.19,74460.0,0.0,0.13337,8e-05,12.04765]
[1776666706786,47.19,74459.75,0.0,0.13335,8e-05,12.04614]
[1776666706911,47.19,74457.28,0.0,0.13314,8e-05,12.03305]
[1776666713470,47.19,74456.22,0.0,0.13304,8e-05,12.02662]
[1776666719686,47.19,74449.79,0.0,0.1325,8e-05,11.9918]
[1776666720793,47.19,74449.79,0.0,0.1325,8e-05,11.9918]
[1776666722810,47.19,74448.95,0.0,0.13243,8e-05,11.98706]
[1776666722876,47.19,74453.53,0.0,0.1328,8e-05,12.0108]
[1776666722935,47.19,74453.53,0.0,0.1328,8e-05,12.0108]
[1776666723063,47.18,74457.11,0.0,0.13308,8e-05,12.0293]
[1776666724216,47.18,74457.11,0.0,0.13308,8e-05,12.0293]
[1776666724265,47.18,74460.24,0.0,0.13333,8e-05,12.04543]
[1776666725111,47.18,74460.24,0.0,0.13333,8e-05,12.04543]
[1776666725176,47.18,74458.96,0.0,0.13323,8e-05,12.03848]
[1776666725896,47.18,74458.96,0.0,0.13323,8e-05,12.03848]
[1776666725910,47.18,74458.96,0.0,0.13323,8e-05,12.03848]
[1776666726000,47.18,74458.96,0.0,0.13323,8e-05,12.03848]
[1776666726552,47.18,74458.96,0.0,0.13323,8e-05,12.03848]
[1776666726595,47.18,74458.96,0.0,0.13323,8e-05,12.03848]
[1776666726636,47.18,74458.96,0.0,0.13323,8e-05,12.03848]
[1776666726673,47.18,74458.85,0.0,0.13321,8e-05,12.03766]
[1776666728880,47.18,74453.81,0.0,0.1328,8e-05,12.01085]
[1776666728916,47.18,74453.81,0.0,0.1328,8e-05,12.01085]
[1776666729757,47.18,74453.87,0.0,0.1328,8e-05,12.01096]
[1776666729964,47.18,74453.87,0.0,0.1328,8e-05,12.01096]
[1776666730800,47.18,74453.87,0.0,0.1328,8e-05,12.01096]
[1776666730801,47.18,74454.43,0.0,0.13284,8e-05,12.01349]
[1776666733790,47.18,74454.48,0.0,0.13284,8e-05,12.01355]
[1776666734274,47.18,74454.9,0.0,0.13287,8e-05,12.01555]
[1776666735150,47.18,74455.88,0.0,0.13294,8e-05,12.02047]
[1776666737388,47.18,74456.49,0.0,0.13299,8e-05,12.02325]
[1776666737454,47.18,74456.49,0.0,0.13299,8e-05,12.02325]
[1776666737463,47.18,74460.86,0.0,0.13334,8e-05,12.04589]
[1776666738819,47.18,74460.86,0.0,0.13334,8e-05,12.04589]
[1776666738851,47.17,74464.63,0.0,0.13364,8e-05,12.06512]
[1776666742203,47.17,74464.03,0.0,0.13358,8e-05,12.06146]
[1776666742241,47.17,74462.84,0.0,0.13348,8e-05,12.05499]
[1776666745859,47.17,74462.69,0.0,0.13346,8e-05,12.05372]
[1776666746114,47.17,74463.06,0.0,0.13348,8e-05,12.05518]
[1776666752157,47.16,74463.09,0.0,0.13342,8e-05,12.04929]
[1776666755126,47.16,74463.36,0.0,0.13344,8e-05,12.05024]
[1776666755177,47.16,74463.17,0.0,0.13342,8e-05,12.04902]
[1776666756301,47.16,74463.17,0.0,0.13342,8e-05,12.04902]
[1776666756370,47.16,74463.68,0.0,0.13346,8e-05,12.05145]
[1776666757978,47.16,74463.68,0.0,0.13345,8e-05,12.05122]
[1776666758200,47.16,74458.38,0.0,0.13302,8e-05,12.02329]
[1776666759105,47.16,74458.38,0.0,0.13302,8e-05,12.02329]
[1776666759205,47.16,74456.79,0.0,0.13288,8e-05,12.01479]
[1776666762502,47.16,74457.09,0.0,0.1329,8e-05,12.01599]
[1776666764691,47.16,74457.73,0.0,0.13295,8e-05,12.01897]
[1776666767817,47.16,74455.98,0.0,0.1328,8e-05,12.00927]
[1776666767907,47.15,74457.27,0.0,0.1329,8e-05,12.01585]
[1776666768166,47.15,74457.27,0.0,0.1329,8e-05,12.01585]
[1776666768272,47.15,74457.27,0.0,0.1329,8e-05,12.01567]
[1776666769752,47.15,74457.27,0.0,0.1329,8e-05,12.01567]
[1776666769807,47.15,74461.96,0.0,0.13328,8e-05,12.04001]
[1776666770412,47.15,74461.96,0.0,0.13328,8e-05,12.04001]
[1776666770665,47.15,74461.96,0.0,0.13327,8e-05,12.0398]
[1776666771586,47.15,74461.96,0.0,0.13327,8e-05,12.0398]
[1776666771694,47.15,74461.96,0.0,0.13327,8e-05,12.0398]
[1776666771738,47.15,74461.96,0.0,0.13327,8e-05,12.0398]
[1776666774437,47.15,74472.05,0.0,0.13409,8e-05,12.09207]
[1776666780099,47.15,74472.83,0.0,0.13414,8e-05,12.0956]
[1776666781784,47.15,74472.83,0.0,0.13414,8e-05,12.09551]
[1776666781956,47.15,74472.83,0.0,0.13414,8e-05,12.09551]
[1776666783238,47.15,74472.83,0.0,0.13414,8e-05,12.09531]
[1776666783374,47.15,74471.35,0.0,0.13402,8e-05,12.08748]
[1776666784027,47.15,74471.35,0.0,0.13402,8e-05,12.08748]
[1776666786059,47.15,74470.59,0.0,0.13395,8e-05,12.08337]
[1776666787880,47.15,74469.61,0.0,0.13387,8e-05,12.07819]
[1776666788862,47.15,74469.4,0.0,0.13385,8e-05,12.07704]
[1776666794452,47.14,74472.09,0.0,0.13405,8e-05,12.08988]
[1776666795164,47.14,74472.09,0.0,0.13405,8e-05,12.08988]
[1776666795686,47.14,74472.09,0.0,0.13405,8e-05,12.08988]
[1776666795878,47.14,74491.67,0.0,0.13566,8e-05,12.19228]
[1776666796185,47.14,74491.67,0.0,0.13566,8e-05,12.19228]
[1776666796609,47.14,74491.67,0.0,0.13566,8e-05,12.19228]
[1776666796643,47.14,74501.13,0.0,0.13644,8e-05,12.24189]
[1776666797970,47.14,74501.13,0.0,0.13644,8e-05,12.24189]
[1776666799271,47.14,74502.64,0.0,0.13657,8e-05,12.24979]
[1776666800546,47.14,74502.64,0.0,0.13656,8e-05,12.24974]
[1776666800877,47.14,74502.64,0.0,0.13656,8e-05,12.24974]
[1776666800977,47.14,74507.97,0.0,0.13701,8e-05,12.27769]
[1776666802530,47.14,74520.41,0.0,0.13804,8e-05,12.34293]
[1776666804652,47.14,74526.7,0.0,0.13856,8e-05,12.37588]
[1776666806474,47.14,74530.93,0.0,0.13891,8e-05,12.39774]
[1776666806517,47.14,74530.93,0.0,0.13891,8e-05,12.39774]
[1776666806701,47.14,74532.6,0.0,0.13905,8e-05,12.40627]
[1776666808167,47.14,74532.6,0.0,0.13904,8e-05,12.40599]
[1776666808199,47.14,74532.6,0.0,0.13904,8e-05,12.40599]
[1776666808326,47.14,74532.6,0.0,0.13904,8e-05,12.40599]
[1776666808347,47.14,74532.6,0.0,0.13904,8e-05,12.40599]
[1776666808354,47.14,74532.6,0.0,0.13904,8e-05,12.40599]
[1776666808466,47.14,74532.6,0.0,0.13904,8e-05,12.40599]
[1776666808598,47.14,74532.6,0.0,0.13904,8e-05,12.40599]
[1776666808678,47.14,74532.6,0.0,0.13904,8e-05,12.40599]
[1776666808699,47.14,74528.11,0.0,0.13866,8e-05,12.38209]
[1776666811352,47.14,74522.79,0.0,0.13821,8e-05,12.35358]
[1776666811470,47.14,74522.79,0.0,0.13821,8e-05,12.35358]
[1776666811674,47.14,74518.3,0.0,0.13779,8e-05,12.32513]
[1776666812058,47.14,74518.3,0.0,0.13779,8e-05,12.32513]
[1776666812071,47.14,74518.3,0.0,0.13779,8e-05,12.32513]
[1776666812074,47.14,74518.3,0.0,0.13779,8e-05,12.32513]
[1776666812744,47.14,74518.3,0.0,0.13779,8e-05,12.32513]
[1776666812988,47.14,74518.3,0.0,0.13779,8e-05,12.32513]
[1776666813542,47.13,74516.13,0.0,0.1376,8e-05,12.31338]
[1776666815272,47.13,74516.13,0.0,0.1376,8e-05,12.31322]
[1776666817049,47.13,74515.99,0.0,0.13758,8e-05,12.31218]
[1776666819489,47.13,74517.04,0.0,0.13766,8e-05,12.31739]
[1776666819625,47.13,74517.04,0.0,0.13766,8e-05,12.31723]
[1776666820352,47.13,74517.04,0.0,0.13766,8e-05,12.31723]
[1776666820633,47.13,74517.53,0.0,0.1377,8e-05,12.31964]
[1776666822008,47.13,74518.45,0.0,0.13777,8e-05,12.32432]
[1776666822646,47.13,74517.69,0.0,0.13771,8e-05,12.32015]
[1776666824919,47.13,74517.28,0.0,0.13767,8e-05,12.31782]
[1776666826817,47.13,74515.3,0.0,0.1375,8e-05,12.30709]
[1776666830913,47.13,74515.5,0.0,0.13751,8e-05,12.30754]
[1776666833911,47.13,74515.6,0.0,0.13751,8e-05,12.30761]
[1776666836479,47.12,74515.44,0.0,0.13749,8e-05,12.30631]
[1776666840668,47.12,74510.99,0.0,0.13711,8e-05,12.28235]
[1776666841344,47.12,74510.68,0.0,0.13708,8e-05,12.28061]
[1776666843056,47.12,74510.73,0.0,0.13708,8e-05,12.28064]
[1776666843099,47.12,74510.73,0.0,0.13708,8e-05,12.28064]
[1776666843380,47.12,74510.73,0.0,0.13708,8e-05,12.28064]
[1776666843457,47.12,74510.73,0.0,0.13708,8e-05,12.28064]
[1776666848623,47.12,74512.01,0.0,0.13716,8e-05,12.28581]
[1776666848632,47.12,74512.01,0.0,0.13716,8e-05,12.28581]
[1776666848888,47.12,74512.01,0.0,0.13716,8e-05,12.28581]
[1776666848962,47.12,74512.01,0.0,0.13716,8e-05,12.28581]
[1776666849018,47.12,74517.7,0.0,0.13763,8e-05,12.31541]
[1776666850481,47.11,74525.48,0.0,0.13828,8e-05,12.35602]
[1776666850543,47.11,74525.48,0.0,0.13828,8e-05,12.35602]
[1776666852519,47.11,74526.1,0.0,0.13831,8e-05,12.35852]
[1776666853222,47.11,74525.51,0.0,0.13826,8e-05,12.35499]
[1776666853252,47.11,74525.51,0.0,0.13826,8e-05,12.35499]
[1776666853975,47.11,74525.51,0.0,0.13826,8e-05,12.35499]
[1776666853992,47.11,74524.26,0.0,0.13815,8e-05,12.34799]
[1776666859711,47.11,74528.68,0.0,0.1385,8e-05,12.37005]
[1776666859792,47.11,74528.68,0.0,0.1385,8e-05,12.37005]
[1776666865954,47.1,74531.73,0.0,0.13872,8e-05,12.38412]
[1776666866330,47.1,74531.73,0.0,0.13872,8e-05,12.38412]
[1776666868949,47.1,74528.7,0.0,0.13846,8e-05,12.36758]
[1776666869051,47.1,74526.33,0.0,0.13825,8e-05,12.35457]
[1776666870715,47.1,74526.33,0.0,0.13825,8e-05,12.35457]
[1776666870791,47.1,74526.33,0.0,0.13825,8e-05,12.35457]
[1776666870830,47.1,74526.33,0.0,0.13825,8e-05,12.35457]
[1776666874042,47.09,74530.22,0.0,0.13852,8e-05,12.36966]
[1776666874463,47.09,74530.22,0.0,0.13852,8e-05,12.36966]
[1776666880051,47.09,74532.22,0.0,0.13865,8e-05,12.37797]
[1776666881763,47.09,74532.83,0.0,0.1387,8e-05,12.3809]
[1776666889356,47.08,74531.47,0.0,0.13856,8e-05,12.37234]
[1776666889391,47.08,74531.47,0.0,0.13856,8e-05,12.37234]
[1776666890886,47.08,74531.69,0.0,0.13857,8e-05,12.37267]
[1776666890940,47.08,74531.69,0.0,0.13857,8e-05,12.37267]
[1776666892458,47.08,74536.03,0.0,0.13892,8e-05,12.39497]
[1776666898177,47.07,74536.49,0.0,0.13892,8e-05,12.39512]
[1776666902161,47.07,74535.78,0.0,0.13885,8e-05,12.39038]
[1776666902422,47.07,74535.78,0.0,0.13885,8e-05,12.39038]
[1776666902774,47.07,74535.78,0.0,0.13885,8e-05,12.39038]
[1776666902840,47.07,74538.83,0.0,0.1391,8e-05,12.40613]
[1776666904191,47.06,74537.98,0.0,0.13902,8e-05,12.40129]
[1776666906843,47.06,74537.01,0.0,0.13893,8e-05,12.39549]
[1776666910919,47.06,74537.23,0.0,0.13892,8e-05,12.39532]
[1776666914970,47.05,74536.91,0.0,0.13888,8e-05,12.39234]
[1776666919041,47.05,74537.47,0.0,0.13891,8e-05,12.39432]
[1776666919757,47.05,74537.21,0.0,0.13887,8e-05,12.3923]
[1776666919872,47.05,74537.21,0.0,0.13887,8e-05,12.3923]
[1776666923153,47.05,74534.17,0.0,0.1386,8e-05,12.37502]
[1776666923179,47.05,74534.17,0.0,0.1386,8e-05,12.37502]
[1776666923985,47.05,74534.17,0.0,0.1386,8e-05,12.37502]
[1776666924086,47.04,74532.53,0.0,0.13846,8e-05,12.36607]
[1776666926020,47.04,74532.53,0.0,0.13845,8e-05,12.36578]
[1776666926067,47.04,74529.91,0.0,0.13823,8e-05,12.35169]
[1776666928607,47.04,74529.27,0.0,0.13816,8e-05,12.34777]
[1776666928803,47.04,74529.27,0.0,0.13816,8e-05,12.34777]
[1776666928821,47.04,74529.27,0.0,0.13816,8e-05,12.34777]
[1776666930895,47.04,74527.83,0.0,0.13803,8e-05,12.33965]
[1776666931809,47.04,74532.21,0.0,0.1384,8e-05,12.36246]
[1776666935259,47.03,74531.72,0.0,0.13829,8e-05,12.35407]
[1776666935437,47.03,74532.3,0.0,0.13834,8e-05,12.35683]
[1776666938121,47.03,74536.9,0.0,0.13872,8e-05,12.38076]
[1776666939224,47.03,74539.74,0.0,0.13895,8e-05,12.39503]
[1776666939244,47.03,74539.74,0.0,0.13895,8e-05,12.39503]
[1776666939468,47.03,74540.06,0.0,0.13897,8e-05,12.39637]
[1776666942017,47.03,74540.26,0.0,0.13898,8e-05,12.39708]
[1776666942654,47.03,74539.74,0.0,0.13893,8e-05,12.394]
[1776666942713,47.03,74538.49,0.0,0.13882,8e-05,12.38706]
[1776666948614,47.02,74541.44,0.0,0.13904,8e-05,12.40099]
[1776666948670,47.02,74541.44,0.0,0.13904,8e-05,12.40099]
[1776666948674,47.02,74541.44,0.0,0.13904,8e-05,12.40099]
[1776666948739,47.02,74541.34,0.0,0.13903,8e-05,12.40012]
[1776666949588,47.02,74541.34,0.0,0.13903,8e-05,12.40012]
[1776666952327,47.02,74543.91,0.0,0.13923,8e-05,12.41265]
[1776666953238,47.02,74544.2,0.0,0.13924,8e-05,12.41383]
[1776666953758,47.01,74559.59,0.0,0.14054,8e-05,12.49475]
[1776666954432,47.01,74559.59,0.0,0.14054,8e-05,12.49475]
[1776666954483,47.01,74559.59,0.0,0.14054,8e-05,12.49475]
[1776666954584,47.01,74562.48,0.0,0.14078,8e-05,12.50982]
[1776666957195,47.01,74562.57,0.0,0.14078,8e-05,12.50975]
[1776666957964,47.01,74562.57,0.0,0.14078,8e-05,12.50975]
[1776666957996,47.01,74563.08,0.0,0.14082,8e-05,12.51218]
[1776666959823,47.01,74563.08,0.0,0.14082,8e-05,12.51218]
[1776666960949,47.01,74563.08,0.0,0.14081,8e-05,12.51164]
[1776666961050,47.01,74563.08,0.0,0.1408,8e-05,12.51137]
[1776666966103,47.01,74565.53,0.0,0.141,8e-05,12.52327]
[1776666971694,47.0,74566.29,0.0,0.14105,8e-05,12.52641]
[1776666975109,47.0,74565.24,0.0,0.14095,8e-05,12.52051]
[1776666975118,47.0,74564.63,0.0,0.14089,8e-05,12.51704]
[1776666977417,47.0,74564.36,0.0,0.14086,8e-05,12.51517]
[1776666977735,47.0,74564.32,0.0,0.14086,8e-05,12.51474]
[1776666978282,47.0,74564.32,0.0,0.14086,8e-05,12.51474]
[1776666978845,47.0,74564.43,0.0,0.14086,8e-05,12.51512]
[1776666979200,47.0,74564.43,0.0,0.14086,8e-05,12.51512]
[1776666979953,47.0,74564.43,0.0,0.14086,8e-05,12.51512]
[1776666982116,47.0,74566.76,0.0,0.14105,9e-05,12.52704]
[1776666982771,47.0,74568.58,0.0,0.1412,9e-05,12.53625]
[1776666984691,47.0,74568.48,0.0,0.14119,9e-05,12.53552]
[1776666984785,46.99,74569.14,0.0,0.14124,9e-05,12.53881]
[1776666989821,46.99,74570.24,0.0,0.14132,9e-05,12.5437]
[1776666994855,46.99,74569.93,0.0,0.14124,9e-05,12.53658]
[1776666996942,46.99,74569.54,0.0,0.1412,9e-05,12.53437]
[1776666997105,46.99,74569.54,0.0,0.1412,9e-05,12.53437]
[1776666998535,46.99,74568.96,0.0,0.14115,9e-05,12.53101]
[1776666998886,46.99,74567.88,0.0,0.14106,9e-05,12.52516]
[1776667004929,46.98,74570.35,0.0,0.14125,9e-05,12.53735]
[1776667010743,46.98,74569.36,0.0,0.14115,9e-05,12.53127]
[1776667016997,46.98,74569.36,0.0,0.14114,9e-05,12.53073]
[1776667017082,46.98,74569.36,0.0,0.14114,9e-05,12.53073]
[1776667018929,46.98,74568.07,0.0,0.14103,9e-05,12.5235]
[1776667019028,46.98,74568.07,0.0,0.14102,9e-05,12.52337]
[1776667024064,46.98,74567.85,0.0,0.141,9e-05,12.52155]
[1776667029051,46.97,74567.44,0.0,0.14095,9e-05,12.51883]
[1776667035145,46.97,74561.55,0.0,0.14044,8e-05,12.48671]
[1776667039294,46.97,74561.59,0.0,0.14043,8e-05,12.48655]
[1776667045215,46.97,74562.04,0.0,0.14045,8e-05,12.48761]
[1776667051024,46.96,74561.92,0.0,0.14037,8e-05,12.48073]
[1776667056295,46.96,74557.88,0.0,0.14,8e-05,12.45792]
[1776667061327,46.95,74557.46,0.0,0.13995,8e-05,12.45459]
[1776667066361,46.95,74558.64,0.0,0.14003,8e-05,12.45973]
[1776667071396,46.95,74560.05,0.0,0.14013,8e-05,12.46607]
[1776667081240,46.94,74561.44,0.0,0.14022,8e-05,12.47139]
[1776667082024,46.94,74561.44,0.0,0.14022,8e-05,12.47139]
[1776667082117,46.94,74561.44,0.0,0.14022,8e-05,12.47139]
[1776667082214,46.94,74561.65,0.0,0.14023,8e-05,12.47228]
[1776667082471,46.94,74561.65,0.0,0.14023,8e-05,12.47228]
[1776667082513,46.94,74561.65,0.0,0.14023,8e-05,12.47228]
[1776667083254,46.94,74561.65,0.0,0.14023,8e-05,12.47228]
[1776667082573,46.94,74551.9,0.0,0.1394,8e-05,12.42049]
[1776667087584,46.94,74548.07,0.0,0.13907,8e-05,12.39955]
[1776667093552,46.93,74548.29,0.0,0.13907,8e-05,12.39978]
[1776667098589,46.93,74545.77,0.0,0.13885,8e-05,12.38573]
[1776667102020,46.93,74546.78,0.0,0.13893,8e-05,12.39078]
[1776667107470,46.93,74547.48,0.0,0.13897,8e-05,12.3935]
[1776667112687,46.92,74545.8,0.0,0.13877,8e-05,12.379]
[1776667114366,46.92,74545.05,0.0,0.1387,8e-05,12.37489]
[1776667114436,46.92,74545.05,0.0,0.1387,8e-05,12.37489]
[1776667114548,46.92,74545.05,0.0,0.1387,8e-05,12.37489]
[1776667114825,46.92,74545.05,0.0,0.1387,8e-05,12.37489]
[1776667116663,46.92,74548.7,0.0,0.13901,8e-05,12.39386]
[1776667117109,46.92,74548.7,0.0,0.13901,8e-05,12.39386]
[1776667122710,46.92,74552.21,0.0,0.13928,8e-05,12.41112]
[1776667124712,46.92,74552.22,0.0,0.13927,8e-05,12.41074]
[1776667126854,46.92,74550.73,0.0,0.13914,8e-05,12.40242]
[1776667130488,46.91,74543.19,0.0,0.13849,8e-05,12.3618]
[1776667130749,46.91,74543.19,0.0,0.13849,8e-05,12.3618]
[1776667130839,46.91,74536.9,0.0,0.13796,8e-05,12.32841]
[1776667134097,46.91,74538.15,0.0,0.13806,8e-05,12.33478]
[1776667134198,46.91,74539.29,0.0,0.13816,8e-05,12.34069]
[1776667134854,46.91,74539.29,0.0,0.13816,8e-05,12.34069]
[1776667134947,46.91,74539.21,0.0,0.13815,8e-05,12.34014]
[1776667136604,46.91,74539.21,0.0,0.13815,8e-05,12.34014]
[1776667136856,46.91,74539.21,0.0,0.13814,8e-05,12.33988]
[1776667139507,46.91,74539.14,0.0,0.13813,8e-05,12.33925]
[1776667139517,46.91,74539.14,0.0,0.13813,8e-05,12.33925]
[1776667139809,46.91,74539.14,0.0,0.13813,8e-05,12.33925]
[1776667139899,46.91,74543.03,0.0,0.13846,8e-05,12.35967]
[1776667140992,46.91,74543.03,0.0,0.13846,8e-05,12.35967]
[1776667141624,46.91,74549.04,0.0,0.13896,8e-05,12.39131]
[1776667141890,46.91,74549.04,0.0,0.13896,8e-05,12.39115]
[1776667146929,46.91,74547.68,0.0,0.13883,8e-05,12.38287]
[1776667148655,46.9,74547.78,0.0,0.13883,8e-05,12.38318]
[1776667149104,46.9,74547.78,0.0,0.13883,8e-05,12.38318]
[1776667155204,46.9,74547.81,0.0,0.13881,8e-05,12.38207]
[1776667161024,46.9,74540.27,0.0,0.13816,8e-05,12.34081]
[1776667163162,46.9,74539.47,0.0,0.13809,8e-05,12.33641]
[1776667169082,46.89,74548.85,0.0,0.13885,8e-05,12.38457]
[1776667174064,46.89,74549.51,0.0,0.13885,8e-05,12.38246]
[1776667174342,46.89,74559.48,0.0,0.13969,8e-05,12.43497]
[1776667175574,46.89,74559.48,0.0,0.13968,8e-05,12.4347]
[1776667181167,46.88,74560.4,0.0,0.13973,8e-05,12.43786]
[1776667186204,46.88,74560.74,0.0,0.13975,8e-05,12.43912]
[1776667191237,46.88,74560.51,0.0,0.13973,8e-05,12.43738]
[1776667193194,46.88,74559.73,0.0,0.13966,8e-05,12.43315]
[1776667193236,46.88,74559.73,0.0,0.13966,8e-05,12.43315]
[1776667193320,46.88,74568.99,0.0,0.14044,9e-05,12.48211]
[1776667193546,46.88,74568.99,0.0,0.14044,9e-05,12.48211]
[1776667193696,46.88,74568.99,0.0,0.14044,9e-05,12.48211]
[1776667194119,46.88,74568.99,0.0,0.14044,9e-05,12.48211]
[1776667194259,46.88,74568.99,0.0,0.14044,9e-05,12.48202]
[1776667195266,46.88,74579.86,0.0,0.14137,9e-05,12.53948]
[1776667196481,46.88,74587.13,0.0,0.14198,9e-05,12.57782]
[1776667196528,46.88,74587.13,0.0,0.14198,9e-05,12.57782]
[1776667197281,46.88,74588.03,0.0,0.14206,9e-05,12.58232]
[1776667197609,46.88,74588.03,0.0,0.14206,9e-05,12.58232]
[1776667197682,46.88,74588.03,0.0,0.14206,9e-05,12.58232]
[1776667198289,46.87,74589.04,0.0,0.14214,9e-05,12.5876]
[1776667198754,46.87,74589.04,0.0,0.14214,9e-05,12.5876]
[1776667198811,46.87,74589.04,0.0,0.14214,9e-05,12.5876]
[1776667199298,46.87,74589.72,0.0,0.1422,9e-05,12.59111]
[1776667200575,46.87,74595.98,0.0,0.14273,9e-05,12.62424]
[1776667201193,46.87,74595.98,0.0,0.14273,9e-05,12.62424]
[1776667201260,46.87,74595.98,0.0,0.14273,9e-05,12.62424]
[1776667201314,46.87,74597.03,0.0,0.14282,9e-05,12.62968]
[1776667201934,46.87,74597.03,0.0,0.14282,9e-05,12.62968]
[1776667201995,46.87,74597.03,0.0,0.14282,9e-05,12.62968]
[1776667202319,46.87,74597.03,0.0,0.14282,9e-05,12.62954]
[1776667203999,46.87,74597.16,0.0,0.14283,9e-05,12.6301]
[1776667204057,46.87,74597.16,0.0,0.14283,9e-05,12.6301]
[1776667204333,46.87,74603.91,0.0,0.14341,9e-05,12.6658]
[1776667204904,46.87,74603.91,0.0,0.14341,9e-05,12.6658]
[1776667204993,46.87,74603.91,0.0,0.14341,9e-05,12.6658]
[1776667205298,46.87,74603.91,0.0,0.14341,9e-05,12.6658]
[1776667205378,46.87,74621.83,0.0,0.14495,9e-05,12.76083]
[1776667205625,46.87,74621.83,0.0,0.14495,9e-05,12.76083]
[1776667205776,46.87,74621.83,0.0,0.14495,9e-05,12.76083]
[1776667205918,46.87,74621.83,0.0,0.14495,9e-05,12.76083]
[1776667206353,46.87,74621.83,0.0,0.14495,9e-05,12.76059]
[1776667206449,46.87,74621.83,0.0,0.14495,9e-05,12.76059]
[1776667206561,46.87,74621.83,0.0,0.14495,9e-05,12.76059]
[1776667206729,46.87,74621.83,0.0,0.14495,9e-05,12.76059]
[1776667206893,46.87,74621.83,0.0,0.14495,9e-05,12.76059]
[1776667206961,46.87,74621.83,0.0,0.14495,9e-05,12.76059]
[1776667207273,46.87,74621.83,0.0,0.14495,9e-05,12.76059]
[1776667207325,46.87,74621.83,0.0,0.14495,9e-05,12.76059]
[1776667207362,46.87,74633.42,0.0,0.14595,9e-05,12.82192]
[1776667208026,46.87,74633.42,0.0,0.14595,9e-05,12.82192]
[1776667208148,46.87,74633.42,0.0,0.14595,9e-05,12.82192]
[1776667208372,46.87,74638.82,0.0,0.14642,9e-05,12.85044]
[1776667208736,46.87,74638.82,0.0,0.14642,9e-05,12.85044]
[1776667208816,46.87,74638.82,0.0,0.14642,9e-05,12.85044]
[1776667209374,46.87,74643.5,0.0,0.14683,9e-05,12.87511]
[1776667209472,46.87,74643.5,0.0,0.14683,9e-05,12.87511]
[1776667209546,46.87,74643.5,0.0,0.14683,9e-05,12.87511]
[1776667209558,46.87,74643.5,0.0,0.14683,9e-05,12.87511]
[1776667209577,46.87,74643.5,0.0,0.14683,9e-05,12.87511]
[1776667209606,46.87,74643.5,0.0,0.14683,9e-05,12.87511]
[1776667209719,46.87,74643.5,0.0,0.14683,9e-05,12.87511]
[1776667209766,46.87,74643.5,0.0,0.14683,9e-05,12.87511]
[1776667210197,46.87,74643.5,0.0,0.14683,9e-05,12.87511]
[1776667210282,46.87,74643.5,0.0,0.14683,9e-05,12.87511]
[1776667211287,46.87,74644.09,0.0,0.14687,9e-05,12.87798]
[1776667211370,46.87,74644.09,0.0,0.14687,9e-05,12.87798]
[1776667211379,46.87,74644.09,0.0,0.14687,9e-05,12.87798]
[1776667211400,46.87,74644.09,0.0,0.14687,9e-05,12.87798]
[1776667211390,46.87,74644.43,0.0,0.1469,9e-05,12.87952]
[1776667211453,46.87,74644.43,0.0,0.1469,9e-05,12.87952]
[1776667212267,46.87,74644.43,0.0,0.1469,9e-05,12.87952]
[1776667212361,46.87,74644.43,0.0,0.1469,9e-05,12.87952]
[1776667212373,46.87,74644.43,0.0,0.1469,9e-05,12.87952]
[1776667212381,46.87,74644.43,0.0,0.1469,9e-05,12.87952]
[1776667212399,46.87,74644.97,0.0,0.14694,9e-05,12.88212]
[1776667212423,46.87,74644.97,0.0,0.14694,9e-05,12.88212]
[1776667213133,46.87,74644.97,0.0,0.14694,9e-05,12.88212]
[1776667213227,46.87,74644.97,0.0,0.14694,9e-05,12.88212]
[1776667213429,46.87,74649.47,0.0,0.14733,9e-05,12.90597]
[1776667213997,46.87,74649.47,0.0,0.14733,9e-05,12.90597]
[1776667214008,46.87,74649.47,0.0,0.14733,9e-05,12.90597]
[1776667214121,46.87,74649.47,0.0,0.14733,9e-05,12.90597]
[1776667214298,46.87,74649.47,0.0,0.14733,9e-05,12.90597]
[1776667214367,46.87,74649.47,0.0,0.14733,9e-05,12.90597]
[1776667214409,46.87,74669.13,0.0,0.14906,9e-05,13.01058]
[1776667214956,46.87,74669.13,0.0,0.14906,9e-05,13.01058]
[1776667215034,46.87,74669.13,0.0,0.14906,9e-05,13.01058]
[1776667215048,46.87,74669.13,0.0,0.14906,9e-05,13.01058]
[1776667215051,46.87,74669.13,0.0,0.14906,9e-05,13.01058]
[1776667215093,46.87,74669.13,0.0,0.14906,9e-05,13.01058]
[1776667215121,46.87,74669.13,0.0,0.14906,9e-05,13.01058]
[1776667215184,46.87,74669.13,0.0,0.14906,9e-05,13.01058]
[1776667215417,46.87,74672.54,0.0,0.14936,9e-05,13.0287]
[1776667215785,46.87,74672.54,0.0,0.14936,9e-05,13.0287]
[1776667215865,46.87,74672.54,0.0,0.14936,9e-05,13.0287]
[1776667215878,46.87,74672.54,0.0,0.14936,9e-05,13.0287]
[1776667215953,46.87,74672.54,0.0,0.14936,9e-05,13.0287]
[1776667215987,46.87,74672.54,0.0,0.14936,9e-05,13.0287]
[1776667216020,46.87,74672.54,0.0,0.14936,9e-05,13.0287]
[1776667216425,46.87,74674.25,0.0,0.14951,9e-05,13.03775]
[1776667216465,46.87,74674.25,0.0,0.14951,9e-05,13.03775]
[1776667216472,46.87,74674.25,0.0,0.14951,9e-05,13.03775]
[1776667216525,46.87,74674.25,0.0,0.14951,9e-05,13.03775]
[1776667216807,46.87,74674.25,0.0,0.14951,9e-05,13.03775]
[1776667217431,46.86,74675.41,0.0,0.14962,9e-05,13.04384]
[1776667218513,46.86,74676.05,0.0,0.14967,9e-05,13.04716]
[1776667218578,46.86,74676.05,0.0,0.14967,9e-05,13.04716]
[1776667218853,46.86,74676.05,0.0,0.14967,9e-05,13.04716]
[1776667218925,46.86,74676.05,0.0,0.14967,9e-05,13.04716]
[1776667220585,46.86,74676.23,0.0,0.14968,9e-05,13.04792]
[1776667220775,46.86,74676.23,0.0,0.14968,9e-05,13.04792]
[1776667220948,46.86,74676.23,0.0,0.14968,9e-05,13.04792]
[1776667221213,46.86,74676.23,0.0,0.14968,9e-05,13.04792]
[1776667221289,46.86,74676.23,0.0,0.14968,9e-05,13.04792]
[1776667221457,46.86,74690.22,0.0,0.15093,9e-05,13.1224]
[1776667222142,46.86,74690.22,0.0,0.15093,9e-05,13.1224]
[1776667222201,46.86,74690.22,0.0,0.15093,9e-05,13.1224]
[1776667222466,46.86,74699.29,0.0,0.15173,9e-05,13.17071]
[1776667223145,46.86,74699.29,0.0,0.15173,9e-05,13.17071]
[1776667223477,46.86,74705.58,0.0,0.1523,9e-05,13.20427]
[1776667224047,46.86,74705.58,0.0,0.1523,9e-05,13.20427]
[1776667224133,46.86,74705.58,0.0,0.1523,9e-05,13.20427]
[1776667224480,46.86,74704.97,0.0,0.15222,9e-05,13.19981]
[1776667224691,46.86,74704.97,0.0,0.15222,9e-05,13.19981]
[1776667224719,46.86,74704.97,0.0,0.15222,9e-05,13.19981]
[1776667225486,46.86,74703.61,0.0,0.1521,9e-05,13.19243]
[1776667227846,46.86,74703.64,0.0,0.1521,9e-05,13.19238]
[1776667227896,46.86,74703.64,0.0,0.1521,9e-05,13.19238]
[1776667227950,46.86,74703.64,0.0,0.1521,9e-05,13.19238]
[1776667228006,46.86,74703.64,0.0,0.1521,9e-05,13.19238]
[1776667228519,46.86,74705.23,0.0,0.15224,9e-05,13.20063]
[1776667228571,46.86,74705.23,0.0,0.15224,9e-05,13.20063]
[1776667228580,46.86,74705.23,0.0,0.15224,9e-05,13.20063]
[1776667228637,46.86,74705.23,0.0,0.15224,9e-05,13.20063]
[1776667229468,46.86,74705.23,0.0,0.15224,9e-05,13.20063]
[1776667229521,46.86,74715.66,0.0,0.15317,9e-05,13.25631]
[1776667229570,46.86,74715.66,0.0,0.15317,9e-05,13.25631]
[1776667230522,46.86,74721.21,0.0,0.15367,9e-05,13.28575]
[1776667230830,46.86,74721.21,0.0,0.15367,9e-05,13.28575]
[1776667230918,46.86,74721.21,0.0,0.15367,9e-05,13.28575]
[1776667231122,46.86,74721.21,0.0,0.15367,9e-05,13.28575]
[1776667231189,46.86,74721.21,0.0,0.15367,9e-05,13.28575]
[1776667231531,46.86,74726.28,0.0,0.15408,9e-05,13.30794]
[1776667232589,46.85,74730.37,0.0,0.15444,9e-05,13.32925]
[1776667232606,46.85,74735.02,0.0,0.15486,9e-05,13.35409]
[1776667235747,46.85,74739.15,0.0,0.15523,9e-05,13.37568]
[1776667235802,46.85,74739.15,0.0,0.15523,9e-05,13.37568]
[1776667235838,46.85,74739.15,0.0,0.15523,9e-05,13.37568]
[1776667235978,46.85,74739.15,0.0,0.15523,9e-05,13.37568]
[1776667236050,46.85,74739.15,0.0,0.15523,9e-05,13.37568]
[1776667236080,46.85,74739.15,0.0,0.15523,9e-05,13.37568]
[1776667236390,46.85,74741.17,0.0,0.15541,9e-05,13.38611]
[1776667236956,46.85,74741.17,0.0,0.15541,9e-05,13.38611]
[1776667237045,46.85,74741.17,0.0,0.15541,9e-05,13.38611]
[1776667237537,46.85,74740.52,0.0,0.15534,9e-05,13.38246]
[1776667238930,46.85,74742.54,0.0,0.15552,9e-05,13.39307]
[1776667239394,46.85,74742.54,0.0,0.15552,9e-05,13.39307]
[1776667239430,46.85,74742.54,0.0,0.15552,9e-05,13.39307]
[1776667239456,46.85,74742.17,0.0,0.15548,9e-05,13.39078]
[1776667244214,46.83,74740.12,0.0,0.15521,9e-05,13.37498]
[1776667244247,46.83,74740.12,0.0,0.15521,9e-05,13.37498]
[1776667244327,46.83,74740.12,0.0,0.15521,9e-05,13.37498]
[1776667244385,46.83,74740.12,0.0,0.15521,9e-05,13.37498]
[1776667244425,46.83,74735.29,0.0,0.15477,9e-05,13.34917]
[1776667245161,46.83,74726.62,0.0,0.15398,9e-05,13.30254]
[1776667246843,46.83,74726.62,0.0,0.15398,9e-05,13.30254]
[1776667246934,46.83,74723.32,0.0,0.15368,9e-05,13.28467]
[1776667248541,46.83,74723.32,0.0,0.15368,9e-05,13.28467]
[1776667247970,46.83,74732.54,0.0,0.15451,9e-05,13.33371]
[1776667249058,46.83,74732.54,0.0,0.15451,9e-05,13.33371]
[1776667249099,46.83,74733.66,0.0,0.1546,9e-05,13.33919]
[1776667254494,46.83,74733.96,0.0,0.15462,9e-05,13.33992]
[1776667259678,46.82,74730.2,0.0,0.15425,9e-05,13.31816]
[1776667260343,46.82,74730.2,0.0,0.15425,9e-05,13.31816]
[1776667260417,46.82,74728.71,0.0,0.1541,9e-05,13.30965]
[1776667260660,46.82,74728.71,0.0,0.1541,9e-05,13.30965]
[1776667261094,46.82,74728.71,0.0,0.1541,9e-05,13.30965]
[1776667261209,46.82,74728.71,0.0,0.1541,9e-05,13.30965]
[1776667261247,46.82,74728.71,0.0,0.1541,9e-05,13.30965]
[1776667261303,46.82,74759.46,0.0,0.1569,9e-05,13.47406]
[1776667262123,46.82,74759.46,0.0,0.1569,9e-05,13.47406]
[1776667262161,46.82,74834.88,0.0,0.16389,9e-05,13.87758]
[1776667262957,46.82,74834.88,0.0,0.16389,9e-05,13.87758]
[1776667263097,46.8,74852.63,0.0,0.16548,9e-05,13.9678]
[1776667263913,46.8,74852.63,0.0,0.16548,9e-05,13.9678]
[1776667264506,46.8,74852.63,0.0,0.16548,9e-05,13.9678]
[1776667264560,46.75,74841.04,0.0,0.16411,9e-05,13.89058]
[1776667264944,46.75,74841.04,0.0,0.16411,9e-05,13.89058]
[1776667265074,46.75,74841.04,0.0,0.16411,9e-05,13.89058]
[1776667265155,46.75,74841.04,0.0,0.16411,9e-05,13.89058]
[1776667265548,46.74,74843.98,0.0,0.16432,9e-05,13.90283]
[1776667265862,46.74,74843.98,0.0,0.16432,9e-05,13.90283]
[1776667265957,46.74,74843.98,0.0,0.16432,9e-05,13.90283]
[1776667266242,46.74,74843.98,0.0,0.16432,9e-05,13.90283]
[1776667266337,46.73,74841.77,0.0,0.16404,9e-05,13.88719]
[1776667269365,46.73,74834.11,0.0,0.16332,9e-05,13.84612]
[1776667269525,46.73,74834.11,0.0,0.16332,9e-05,13.84612]
[1776667269388,46.72,74837.69,0.0,0.16365,9e-05,13.86475]
[1776667270078,46.72,74837.69,0.0,0.16365,9e-05,13.86475]
[1776667270108,46.72,74837.69,0.0,0.16365,9e-05,13.86475]
[1776667270143,46.72,74837.69,0.0,0.16365,9e-05,13.86475]
[1776667270505,46.72,74837.69,0.0,0.16365,9e-05,13.86475]
[1776667270514,46.72,74863.77,0.0,0.16612,9e-05,14.00458]
[1776667270957,46.72,74863.77,0.0,0.16612,9e-05,14.00458]
[1776667271150,46.71,74887.15,0.0,0.16829,0.0001,14.12688]
[1776667271926,46.71,74887.15,0.0,0.16829,0.0001,14.12688]
[1776667272501,46.71,74887.15,0.0,0.16829,0.0001,14.12688]
[1776667272561,46.7,74885.09,0.0,0.168,0.0001,14.11094]
[1776667273499,46.7,74885.09,0.0,0.168,0.0001,14.11094]
[1776667273518,46.7,74891.32,0.0,0.16859,0.0001,14.14391]
[1776667275580,46.7,74885.64,0.0,0.16805,0.0001,14.11345]
[1776667275668,46.7,74885.64,0.0,0.16805,0.0001,14.11345]
[1776667276259,46.7,74885.64,0.0,0.16805,0.0001,14.11345]
[1776667276422,46.7,74885.64,0.0,0.16805,0.0001,14.11345]
[1776667276514,46.69,74889.02,0.0,0.16836,0.0001,14.13079]
[1776667277299,46.69,74889.02,0.0,0.16836,0.0001,14.13079]
[1776667277363,46.69,74889.02,0.0,0.16836,0.0001,14.13079]
[1776667277400,46.68,74904.69,0.0,0.16981,0.0001,14.21176]
[1776667278694,46.68,74905.92,0.0,0.16992,0.0001,14.21798]
[1776667279344,46.68,74905.92,0.0,0.16992,0.0001,14.21798]
[1776667279483,46.68,74905.92,0.0,0.16992,0.0001,14.21798]
[1776667279500,46.68,74905.92,0.0,0.16992,0.0001,14.21798]
[1776667279568,46.67,74894.52,0.0,0.16874,0.0001,14.15271]
[1776667279664,46.67,74894.52,0.0,0.16874,0.0001,14.15271]
[1776667279928,46.67,74894.52,0.0,0.16874,0.0001,14.15271]
[1776667280065,46.67,74894.52,0.0,0.16874,0.0001,14.15271]
[1776667280502,46.67,74894.52,0.0,0.16874,0.0001,14.15271]
[1776667280574,46.67,74873.79,0.0,0.16676,0.0001,14.04147]
[1776667281094,46.67,74873.79,0.0,0.16676,0.0001,14.04147]
[1776667281196,46.65,74855.89,0.0,0.16496,9e-05,13.94017]
[1776667281931,46.65,74855.89,0.0,0.16496,9e-05,13.94017]
[1776667281986,46.64,74836.26,0.0,0.16304,9e-05,13.83096]
[1776667283941,46.64,74836.26,0.0,0.16304,9e-05,13.83096]
[1776667284190,46.64,74836.26,0.0,0.16304,9e-05,13.83096]
[1776667284583,46.63,74828.03,0.0,0.16226,9e-05,13.78632]
[1776667286088,46.63,74828.03,0.0,0.16226,9e-05,13.78632]
[1776667286247,46.63,74828.03,0.0,0.16226,9e-05,13.78632]
[1776667286310,46.63,74828.03,0.0,0.16226,9e-05,13.78632]
[1776667286430,46.63,74828.03,0.0,0.16226,9e-05,13.78632]
[1776667286473,46.63,74832.14,0.0,0.16263,9e-05,13.80768]
[1776667287230,46.63,74832.14,0.0,0.16263,9e-05,13.80768]
[1776667287302,46.63,74832.14,0.0,0.16263,9e-05,13.80768]
[1776667287953,46.63,74839.62,0.0,0.16334,9e-05,13.84786]
[1776667288052,46.63,74849.15,0.0,0.16424,9e-05,13.89906]
[1776667290593,46.63,74851.62,0.0,0.16447,9e-05,13.91208]
[1776667291581,46.62,74851.58,0.0,0.1644,9e-05,13.90841]
[1776667293357,46.61,74849.01,0.0,0.16406,9e-05,13.88681]
[1776667294173,46.61,74841.0,0.0,0.16329,9e-05,13.84322]
[1776667294574,46.61,74839.09,0.0,0.16311,9e-05,13.83273]
[1776667298439,46.61,74839.57,0.0,0.16314,9e-05,13.83486]
[1776667298518,46.61,74839.57,0.0,0.16314,9e-05,13.83486]
[1776667298553,46.6,74838.25,0.0,0.16301,9e-05,13.82709]
[1776667302032,46.6,74827.88,0.0,0.16202,9e-05,13.77069]
[1776667303184,46.6,74827.88,0.0,0.16202,9e-05,13.77069]
[1776667308276,46.6,74819.87,0.0,0.16124,9e-05,13.72613]
[1776667308306,46.59,74820.76,0.0,0.16132,9e-05,13.73066]
[1776667309842,46.59,74820.76,0.0,0.16132,9e-05,13.7304]
[1776667309914,46.59,74820.76,0.0,0.16132,9e-05,13.7304]
[1776667309930,46.59,74820.76,0.0,0.16132,9e-05,13.7304]
[1776667309992,46.59,74820.76,0.0,0.16132,9e-05,13.7304]
[1776667310308,46.59,74820.76,0.0,0.16132,9e-05,13.7304]
[1776667310356,46.59,74820.76,0.0,0.16132,9e-05,13.7304]
[1776667310433,46.59,74817.85,0.0,0.16104,9e-05,13.71426]
[1776667310862,46.59,74817.85,0.0,0.16104,9e-05,13.71426]
[1776667310959,46.59,74817.85,0.0,0.16104,9e-05,13.71426]
[1776667311097,46.59,74817.85,0.0,0.16104,9e-05,13.71426]
[1776667312374,46.59,74817.85,0.0,0.16104,9e-05,13.71426]
[1776667312417,46.59,74817.47,0.0,0.161,9e-05,13.7119]
[1776667315564,46.59,74816.67,0.0,0.16092,9e-05,13.70736]
[1776667318034,46.59,74810.61,0.0,0.16034,9e-05,13.6741]
[1776667318146,46.59,74811.44,0.0,0.16041,9e-05,13.67838]
[1776667320560,46.59,74810.52,0.0,0.16032,9e-05,13.67324]
[1776667320701,46.59,74806.63,0.0,0.15995,9e-05,13.65182]
[1776667321166,46.59,74805.0,0.0,0.1598,9e-05,13.64306]
[1776667322957,46.58,74811.83,0.0,0.16043,9e-05,13.67948]
[1776667323034,46.58,74811.83,0.0,0.16043,9e-05,13.67948]
[1776667323443,46.58,74811.83,0.0,0.16043,9e-05,13.67948]
[1776667323486,46.58,74811.83,0.0,0.16043,9e-05,13.67948]
[1776667324116,46.58,74815.17,0.0,0.16073,9e-05,13.6967]
[1776667324577,46.58,74814.96,0.0,0.16071,9e-05,13.69537]
[1776667327332,46.58,74816.11,0.0,0.16081,9e-05,13.70136]
[1776667327372,46.58,74816.11,0.0,0.16081,9e-05,13.70136]
[1776667327565,46.58,74816.11,0.0,0.16081,9e-05,13.70136]
[1776667327650,46.58,74824.73,0.0,0.16162,9e-05,13.74771]
[1776667327730,46.58,74824.73,0.0,0.16162,9e-05,13.74771]
[1776667328258,46.58,74824.73,0.0,0.16162,9e-05,13.74771]
[1776667329300,46.58,74824.73,0.0,0.16162,9e-05,13.74771]
[1776667329658,46.58,74840.17,0.0,0.16306,9e-05,13.83035]
[1776667329768,46.58,74840.17,0.0,0.16306,9e-05,13.83035]
[1776667330584,46.58,74851.01,0.0,0.16408,9e-05,13.88864]
[1776667331582,46.58,74851.01,0.0,0.16408,9e-05,13.88864]
[1776667332432,46.58,74852.53,0.0,0.16422,9e-05,13.89627]
[1776667332446,46.58,74852.53,0.0,0.16422,9e-05,13.89627]
[1776667332516,46.58,74853.55,0.0,0.16431,9e-05,13.90148]
[1776667333270,46.58,74853.55,0.0,0.16431,9e-05,13.90148]
[1776667333670,46.58,74859.47,0.0,0.16486,9e-05,13.93303]
[1776667334527,46.57,74868.52,0.0,0.16572,0.0001,13.9814]
[1776667334918,46.57,74868.52,0.0,0.16572,0.0001,13.9814]
[1776667335314,46.57,74868.52,0.0,0.16571,0.0001,13.98107]
[1776667340678,46.53,74865.35,0.0,0.16519,0.0001,13.95218]
[1776667342498,46.53,74861.31,0.0,0.1648,9e-05,13.92975]
[1776667343049,46.53,74857.95,0.0,0.16447,9e-05,13.91134]
[1776667343543,46.53,74857.95,0.0,0.16447,9e-05,13.91134]
[1776667343550,46.53,74847.54,0.0,0.16348,9e-05,13.85499]
[1776667345488,46.51,74829.37,0.0,0.16169,9e-05,13.75284]
[1776667346977,46.51,74829.37,0.0,0.16169,9e-05,13.75255]
[1776667349158,46.51,74823.98,0.0,0.16117,9e-05,13.72302]
[1776667349417,46.51,74823.03,0.0,0.16108,9e-05,13.71768]
[1776667350917,46.51,74822.96,0.0,0.16107,9e-05,13.71709]
[1776667353155,46.51,74825.14,0.0,0.16123,9e-05,13.72375]
[1776667357644,46.51,74825.66,0.0,0.16126,9e-05,13.72568]
[1776667360807,46.5,74830.45,0.0,0.16169,9e-05,13.75056]
[1776667362797,46.5,74824.34,0.0,0.16111,9e-05,13.71716]
[1776667366014,46.5,74829.48,0.0,0.16157,9e-05,13.7439]
[1776667366052,46.5,74829.48,0.0,0.16157,9e-05,13.7439]
[1776667366537,46.5,74830.19,0.0,0.16164,9e-05,13.74749]
[1776667371571,46.49,74827.37,0.0,0.16135,9e-05,13.73112]
[1776667374033,46.49,74821.5,0.0,0.16079,9e-05,13.69892]
[1776667374645,46.49,74821.5,0.0,0.16079,9e-05,13.69892]
[1776667375380,46.49,74814.2,0.0,0.16011,9e-05,13.65943]
[1776667375654,46.49,74815.62,0.0,0.16023,9e-05,13.66677]
[1776667379475,46.49,74814.22,0.0,0.16009,9e-05,13.65836]
[1776667379630,46.49,74814.22,0.0,0.16009,9e-05,13.65836]
[1776667379710,46.49,74817.8,0.0,0.16042,9e-05,13.67735]
[1776667380420,46.49,74817.8,0.0,0.16042,9e-05,13.67735]
[1776667381529,46.48,74817.8,0.0,0.16041,9e-05,13.67706]
[1776667381644,46.48,74822.25,0.0,0.16082,9e-05,13.70072]
[1776667383131,46.48,74823.77,0.0,0.16096,9e-05,13.70857]
[1776667383152,46.48,74823.77,0.0,0.16096,9e-05,13.70857]
[1776667383184,46.48,74823.77,0.0,0.16096,9e-05,13.70857]
[1776667383239,46.48,74823.77,0.0,0.16096,9e-05,13.70857]
[1776667383748,46.48,74823.77,0.0,0.16096,9e-05,13.70857]
[1776667383659,46.48,74823.77,0.0,0.16095,9e-05,13.70822]
[1776667385420,46.48,74827.02,0.0,0.16125,9e-05,13.72539]
[1776667385432,46.48,74827.02,0.0,0.16125,9e-05,13.72539]
[1776667385585,46.48,74827.02,0.0,0.16125,9e-05,13.72539]
[1776667385675,46.48,74826.37,0.0,0.16118,9e-05,13.72152]
[1776667386070,46.48,74826.37,0.0,0.16118,9e-05,13.72152]
[1776667386682,46.48,74826.3,0.0,0.16117,9e-05,13.72078]
[1776667386793,46.48,74826.3,0.0,0.16117,9e-05,13.72078]
[1776667387628,46.48,74826.3,0.0,0.16117,9e-05,13.72078]
[1776667387701,46.48,74826.64,0.0,0.16119,9e-05,13.72225]
[1776667389034,46.48,74824.62,0.0,0.161,9e-05,13.71101]
[1776667389639,46.48,74824.62,0.0,0.161,9e-05,13.71101]
[1776667389690,46.48,74824.62,0.0,0.161,9e-05,13.71101]
[1776667389704,46.47,74824.62,0.0,0.16099,9e-05,13.71065]
[1776667389814,46.47,74824.62,0.0,0.16099,9e-05,13.71065]
[1776667390764,46.47,74823.2,0.0,0.16085,9e-05,13.70265]
[1776667391672,46.47,74823.2,0.0,0.16085,9e-05,13.70265]
[1776667391725,46.47,74822.76,0.0,0.16081,9e-05,13.69995]
[1776667393020,46.47,74822.76,0.0,0.1608,9e-05,13.69962]
[1776667393026,46.47,74822.76,0.0,0.1608,9e-05,13.69962]
[1776667393496,46.47,74822.76,0.0,0.1608,9e-05,13.69962]
[1776667393682,46.47,74822.76,0.0,0.1608,9e-05,13.69962]
[1776667396752,46.47,74813.23,0.0,0.15989,9e-05,13.64703]
[1776667397439,46.47,74813.23,0.0,0.15989,9e-05,13.64703]
[1776667397586,46.47,74813.23,0.0,0.15989,9e-05,13.64703]
[1776667398340,46.47,74806.46,0.0,0.15925,9e-05,13.61027]
[1776667398766,46.46,74798.91,0.0,0.15855,9e-05,13.56935]
[1776667399556,46.46,74798.91,0.0,0.15855,9e-05,13.56935]
[1776667400989,46.46,74793.6,0.0,0.15805,9e-05,13.54041]
[1776667402067,46.46,74791.9,0.0,0.15789,9e-05,13.53112]
[1776667402211,46.46,74791.9,0.0,0.15789,9e-05,13.53112]
[1776667402314,46.46,74791.9,0.0,0.15789,9e-05,13.53112]
[1776667403464,46.46,74779.76,0.0,0.15676,9e-05,13.46549]
[1776667403859,46.46,74779.76,0.0,0.15676,9e-05,13.46549]
[1776667405976,46.46,74778.5,0.0,0.15665,9e-05,13.45867]
[1776667406056,46.46,74777.88,0.0,0.15655,9e-05,13.45336]
[1776667411990,46.45,74778.27,0.0,0.15653,9e-05,13.45215]
[1776667414023,46.45,74776.25,0.0,0.15631,9e-05,13.43682]
[1776667414684,46.45,74775.4,0.0,0.15623,9e-05,13.43254]
[1776667415141,46.45,74775.4,0.0,0.15623,9e-05,13.43254]
[1776667415324,46.45,74775.4,0.0,0.15623,9e-05,13.43254]
[1776667415702,46.45,74775.02,0.0,0.1562,9e-05,13.43053]
[1776667416743,46.45,74792.58,0.0,0.15782,9e-05,13.52521]
[1776667417304,46.45,74792.58,0.0,0.15782,9e-05,13.52521]
[1776667417372,46.45,74792.58,0.0,0.15782,9e-05,13.52521]
[1776667418235,46.45,74789.11,0.0,0.1575,9e-05,13.50643]
[1776667418280,46.45,74789.11,0.0,0.1575,9e-05,13.50643]
[1776667418341,46.45,74789.11,0.0,0.1575,9e-05,13.50643]
[1776667418362,46.45,74788.1,0.0,0.1574,9e-05,13.50093]
[1776667418989,46.45,74788.1,0.0,0.1574,9e-05,13.50093]
[1776667419030,46.45,74788.1,0.0,0.1574,9e-05,13.50093]
[1776667419070,46.45,74785.79,0.0,0.15719,9e-05,13.48844]
[1776667421199,46.45,74785.79,0.0,0.15719,9e-05,13.48844]
[1776667421971,46.45,74785.65,0.0,0.15718,9e-05,13.48764]
[1776667422684,46.45,74785.65,0.0,0.15718,9e-05,13.48764]
[1776667422752,46.45,74785.65,0.0,0.15718,9e-05,13.48764]
[1776667422769,46.45,74783.42,0.0,0.15697,9e-05,13.47546]
[1776667423104,46.45,74783.42,0.0,0.15697,9e-05,13.47546]
[1776667423115,46.45,74783.42,0.0,0.15697,9e-05,13.47546]
[1776667423172,46.45,74783.42,0.0,0.15697,9e-05,13.47546]
[1776667423233,46.45,74783.42,0.0,0.15697,9e-05,13.47546]
[1776667423304,46.45,74782.97,0.0,0.15693,9e-05,13.47306]
[1776667423833,46.45,74782.97,0.0,0.15693,9e-05,13.47306]
[1776667423933,46.45,74782.97,0.0,0.15693,9e-05,13.47306]
[1776667424032,46.45,74781.52,0.0,0.15679,9e-05,13.46524]
[1776667425251,46.45,74781.52,0.0,0.15679,9e-05,13.46524]
[1776667425758,46.45,74778.85,0.0,0.15655,9e-05,13.45088]
[1776667426235,46.45,74778.85,0.0,0.15655,9e-05,13.45088]
[1776667426299,46.45,74778.85,0.0,0.15655,9e-05,13.45088]
[1776667426609,46.45,74778.85,0.0,0.15655,9e-05,13.45088]
[1776667426696,46.45,74778.85,0.0,0.15655,9e-05,13.45088]
[1776667426757,46.45,74768.3,0.0,0.15558,9e-05,13.39407]
[1776667430330,46.45,74761.85,0.0,0.15499,9e-05,13.35955]
[1776667430408,46.45,74759.91,0.0,0.15482,9e-05,13.34938]
[1776667436033,46.45,74764.18,0.0,0.15522,9e-05,13.37271]
[1776667441069,46.45,74764.36,0.0,0.15524,9e-05,13.37409]
[1776667442532,46.45,74764.36,0.0,0.15524,9e-05,13.37409]
[1776667442550,46.45,74764.36,0.0,0.15524,9e-05,13.37409]
[1776667442595,46.45,74764.36,0.0,0.15524,9e-05,13.37409]
[1776667442627,46.45,74764.36,0.0,0.15524,9e-05,13.37409]
[1776667442696,46.45,74757.11,0.0,0.15458,9e-05,13.33523]
[1776667444496,46.45,74757.11,0.0,0.15458,9e-05,13.33523]
[1776667445826,46.45,74763.06,0.0,0.15513,9e-05,13.3675]
[1776667447175,46.45,74763.55,0.0,0.15518,9e-05,13.37029]
[1776667447461,46.45,74763.55,0.0,0.15518,9e-05,13.37029]
[1776667449198,46.45,74764.52,0.0,0.15527,9e-05,13.37565]
[1776667450671,46.45,74761.68,0.0,0.15501,9e-05,13.36043]
[1776667452079,46.45,74760.48,0.0,0.1549,9e-05,13.35413]
[1776667452153,46.45,74760.48,0.0,0.1549,9e-05,13.35413]
[1776667452696,46.45,74760.48,0.0,0.1549,9e-05,13.35413]
[1776667452760,46.45,74760.48,0.0,0.1549,9e-05,13.35413]
[1776667458187,46.46,74757.43,0.0,0.15463,9e-05,13.33827]
[1776667458868,46.46,74757.43,0.0,0.15463,9e-05,13.33827]
[1776667461138,46.46,74759.94,0.0,0.15486,9e-05,13.35191]
[1776667462704,46.46,74760.02,0.0,0.15487,9e-05,13.35238]
[1776667465018,46.46,74768.98,0.0,0.15569,9e-05,13.40067]
[1776667469699,46.46,74777.97,0.0,0.15652,9e-05,13.4489]
[1776667477323,46.45,74779.91,0.0,0.15664,9e-05,13.45422]
[1776667480848,46.45,74780.51,0.0,0.1567,9e-05,13.4574]
[1776667481350,46.45,74781.14,0.0,0.15675,9e-05,13.46065]
[1776667483790,46.45,74786.21,0.0,0.15722,9e-05,13.48807]
[1776667483799,46.45,74788.47,0.0,0.15743,9e-05,13.50032]
[1776667485458,46.45,74810.79,0.0,0.15951,9e-05,13.62067]
[1776667491422,46.45,74806.07,0.0,0.15907,9e-05,13.59545]
[1776667496457,46.45,74808.64,0.0,0.15931,9e-05,13.6093]
[1776667501490,46.45,74809.01,0.0,0.15934,9e-05,13.61138]
[1776667501568,46.45,74800.06,0.0,0.15851,9e-05,13.56302]
[1776667504030,46.45,74794.78,0.0,0.15802,9e-05,13.53424]
[1776667504100,46.45,74794.78,0.0,0.15802,9e-05,13.53424]
[1776667504914,46.45,74794.78,0.0,0.15801,9e-05,13.53404]
[1776667504954,46.45,74794.78,0.0,0.15801,9e-05,13.53404]
[1776667505793,46.45,74794.78,0.0,0.15801,9e-05,13.53404]
[1776667507535,46.45,74807.84,0.0,0.15922,9e-05,13.60401]
[1776667512572,46.45,74807.24,0.0,0.15916,9e-05,13.60086]
[1776667518612,46.45,74810.06,0.0,0.15943,9e-05,13.61617]
[1776667521118,46.45,74803.4,0.0,0.15881,9e-05,13.58016]
[1776667521605,46.45,74803.4,0.0,0.15881,9e-05,13.58016]
[1776667523239,46.45,74799.87,0.0,0.15848,9e-05,13.56099]
[1776667523316,46.45,74799.87,0.0,0.15848,9e-05,13.56099]
[1776667527702,46.45,74806.89,0.0,0.15913,9e-05,13.59884]
[1776667527795,46.45,74806.89,0.0,0.15913,9e-05,13.59884]
[1776667527887,46.45,74797.35,0.0,0.15825,9e-05,13.54778]
[1776667528545,46.45,74797.35,0.0,0.15825,9e-05,13.54778]
[1776667528729,46.45,74797.35,0.0,0.15825,9e-05,13.54778]
[1776667531312,46.44,74792.69,0.0,0.15773,9e-05,13.5177]
[1776667536586,46.42,74790.32,0.0,0.1574,9e-05,13.49663]
[1776667539933,46.42,74789.2,0.0,0.15729,9e-05,13.48989]
[1776667540470,46.42,74789.2,0.0,0.15729,9e-05,13.48989]
[1776667541636,46.42,74789.99,0.0,0.15736,9e-05,13.49402]
[1776667541684,46.42,74789.99,0.0,0.15736,9e-05,13.49402]
[1776667541927,46.42,74789.99,0.0,0.15736,9e-05,13.49402]
[1776667542197,46.42,74794.32,0.0,0.15776,9e-05,13.5174]
[1776667542305,46.42,74794.32,0.0,0.15776,9e-05,13.5174]
[1776667543508,46.42,74794.32,0.0,0.15776,9e-05,13.5174]
[1776667545944,46.42,74794.18,0.0,0.15775,9e-05,13.51664]
[1776667546033,46.42,74794.18,0.0,0.15775,9e-05,13.51664]
[1776667546084,46.42,74794.18,0.0,0.15775,9e-05,13.51664]
[1776667546879,46.42,74794.18,0.0,0.15775,9e-05,13.51664]
[1776667546925,46.42,74794.18,0.0,0.15775,9e-05,13.51664]
[1776667548850,46.42,74789.02,0.0,0.15727,9e-05,13.48881]
[1776667554707,46.42,74784.25,0.0,0.15683,9e-05,13.46326]
[1776667557680,46.42,74784.25,0.0,0.15683,9e-05,13.46326]
[1776667557794,46.42,74784.25,0.0,0.15683,9e-05,13.46326]
[1776667557831,46.42,74784.25,0.0,0.15683,9e-05,13.46326]
[1776667557932,46.42,74779.52,0.0,0.1564,9e-05,13.43786]
[1776667563928,46.42,74781.14,0.0,0.15655,9e-05,13.44697]
[1776667568962,46.42,74780.64,0.0,0.15651,9e-05,13.44461]
[1776667571707,46.42,74774.81,0.0,0.15598,9e-05,13.41332]
[1776667571753,46.42,74774.81,0.0,0.15598,9e-05,13.41332]
[1776667571761,46.43,74774.69,0.0,0.15597,9e-05,13.4128]
[1776667572783,46.43,74774.69,0.0,0.15597,9e-05,13.4128]
[1776667572847,46.43,74779.24,0.0,0.15639,9e-05,13.43745]
[1776667573300,46.43,74779.24,0.0,0.15639,9e-05,13.43745]
[1776667573351,46.43,74779.24,0.0,0.15639,9e-05,13.43745]
[1776667573360,46.43,74781.23,0.0,0.15657,9e-05,13.44828]
[1776667574105,46.43,74781.23,0.0,0.15657,9e-05,13.44828]
[1776667574144,46.43,74781.23,0.0,0.15657,9e-05,13.44828]
[1776667574828,46.43,74781.23,0.0,0.15657,9e-05,13.44828]
[1776667574847,46.43,74781.57,0.0,0.15661,9e-05,13.45019]
[1776667576869,46.43,74781.57,0.0,0.15661,9e-05,13.45019]
[1776667576888,46.43,74781.6,0.0,0.15661,9e-05,13.45052]
[1776667577191,46.43,74781.6,0.0,0.15661,9e-05,13.45052]
[1776667582441,46.43,74781.42,0.0,0.1566,9e-05,13.4499]
[1776667584919,46.43,74770.88,0.0,0.15563,9e-05,13.39298]
[1776667585002,46.43,74770.88,0.0,0.15563,9e-05,13.39298]
[1776667585103,46.43,74772.18,0.0,0.15575,9e-05,13.39999]
[1776667588323,46.43,74772.37,0.0,0.15577,9e-05,13.40098]
[1776667588388,46.43,74772.37,0.0,0.15577,9e-05,13.40098]
[1776667588411,46.43,74772.37,0.0,0.15577,9e-05,13.40098]
[1776667588417,46.43,74772.37,0.0,0.15577,9e-05,13.40098]
[1776667588481,46.43,74772.37,0.0,0.15577,9e-05,13.40098]
[1776667588885,46.43,74772.8,0.0,0.15581,9e-05,13.40328]
[1776667589176,46.43,74772.8,0.0,0.15581,9e-05,13.40328]
[1776667589975,46.43,74772.58,0.0,0.15579,9e-05,13.40223]
[1776667590651,46.43,74772.58,0.0,0.15579,9e-05,13.40223]
[1776667590686,46.43,74772.58,0.0,0.15579,9e-05,13.40223]
[1776667590770,46.43,74771.39,0.0,0.15568,9e-05,13.39596]
[1776667591212,46.43,74771.39,0.0,0.15568,9e-05,13.39596]
[1776667591309,46.43,74771.39,0.0,0.15568,9e-05,13.39596]
[1776667591410,46.43,74767.96,0.0,0.15533,9e-05,13.37295]
[1776667592897,46.43,74767.96,0.0,0.15533,9e-05,13.37295]
[1776667592913,46.43,74767.96,0.0,0.15533,9e-05,13.37295]
[1776667592943,46.43,74767.96,0.0,0.15533,9e-05,13.37295]
[1776667593955,46.43,74762.61,0.0,0.15484,9e-05,13.34419]
[1776667599833,46.43,74763.92,0.0,0.15496,9e-05,13.35157]
[1776667605217,46.43,74764.52,0.0,0.15503,9e-05,13.3554]
[1776667610255,46.43,74769.23,0.0,0.15547,9e-05,13.38118]
[1776667615288,46.43,74767.98,0.0,0.15536,9e-05,13.37471]
[1776667620323,46.44,74768.95,0.0,0.15545,9e-05,13.38019]
[1776667625358,46.44,74763.43,0.0,0.15495,9e-05,13.35074]
[1776667630395,46.44,74757.76,0.0,0.15444,9e-05,13.32059]
[1776667633045,46.44,74756.64,0.0,0.15434,9e-05,13.31472]
[1776667633209,46.44,74756.64,0.0,0.15434,9e-05,13.31472]
[1776667633892,46.44,74756.64,0.0,0.15434,9e-05,13.31472]
[1776667633991,46.44,74756.64,0.0,0.15434,9e-05,13.31472]
[1776667635093,46.44,74748.83,0.0,0.15363,9e-05,13.27287]
[1776667635904,46.44,74748.83,0.0,0.15363,9e-05,13.27287]
[1776667636035,46.44,74748.83,0.0,0.15363,9e-05,13.27287]
[1776667636435,46.44,74747.74,0.0,0.15354,9e-05,13.26729]
[1776667639145,46.44,74752.9,0.0,0.15401,9e-05,13.29547]
[1776667639486,46.44,74757.52,0.0,0.15444,9e-05,13.32035]
[1776667643709,46.44,74761.54,0.0,0.15482,9e-05,13.3429]
[1776667643836,46.44,74761.54,0.0,0.15482,9e-05,13.3429]
[1776667643897,46.44,74762.89,0.0,0.15495,9e-05,13.35037]
[1776667644104,46.44,74762.89,0.0,0.15495,9e-05,13.35037]
[1776667644356,46.44,74762.89,0.0,0.15495,9e-05,13.35037]
[1776667644475,46.44,74762.89,0.0,0.15495,9e-05,13.35037]
[1776667644522,46.44,74779.32,0.0,0.15646,9e-05,13.43909]
[1776667646236,46.45,74779.32,0.0,0.15646,9e-05,13.4392]
[1776667646505,46.45,74786.82,0.0,0.15715,9e-05,13.47967]
[1776667649387,46.45,74786.83,0.0,0.15716,9e-05,13.47983]
[1776667651249,46.45,74787.19,0.0,0.15719,9e-05,13.48186]
[1776667651982,46.45,74787.19,0.0,0.15719,9e-05,13.48186]
[1776667651993,46.45,74787.19,0.0,0.15719,9e-05,13.48186]
[1776667651539,46.45,74787.19,0.0,0.15715,9e-05,13.47723]
[1776667653755,46.45,74787.02,0.0,0.15713,9e-05,13.47636]
[1776667653806,46.45,74787.02,0.0,0.15713,9e-05,13.47636]
[1776667657816,46.45,74790.7,0.0,0.15748,9e-05,13.49633]
[1776667658221,46.45,74790.76,0.0,0.15748,9e-05,13.49666]
[1776667664631,46.45,74795.47,0.0,0.15793,9e-05,13.52285]
[1776667667586,46.45,74794.73,0.0,0.15787,9e-05,13.51904]
[1776667667778,46.45,74794.73,0.0,0.15787,9e-05,13.51904]
[1776667667849,46.45,74800.24,0.0,0.15838,9e-05,13.54882]
[1776667669864,46.45,74800.24,0.0,0.15838,9e-05,13.54891]
[1776667669928,46.45,74814.21,0.0,0.15969,9e-05,13.62443]
[1776667670182,46.45,74814.21,0.0,0.15969,9e-05,13.62443]
[1776667674736,46.45,74825.44,0.0,0.16074,9e-05,13.68547]
[1776667674966,46.45,74825.44,0.0,0.16074,9e-05,13.68547]
[1776667675803,46.45,74821.38,0.0,0.16037,9e-05,13.66367]
[1776667682045,46.46,74822.71,0.0,0.1605,9e-05,13.67155]
[1776667687796,46.46,74820.89,0.0,0.16035,9e-05,13.66265]
[1776667692953,46.46,74828.17,0.0,0.16104,9e-05,13.7024]
[1776667693040,46.46,74838.03,0.0,0.16197,9e-05,13.75565]
[1776667693125,46.46,74838.03,0.0,0.16197,9e-05,13.75565]
[1776667693723,46.46,74838.03,0.0,0.16197,9e-05,13.75565]
[1776667693839,46.46,74838.03,0.0,0.16197,9e-05,13.75574]
[1776667694252,46.46,74838.03,0.0,0.16197,9e-05,13.75574]
[1776667694848,46.46,74845.74,0.0,0.1627,9e-05,13.79734]
[1776667696200,46.46,74838.32,0.0,0.162,9e-05,13.75733]
[1776667697073,46.46,74838.32,0.0,0.162,9e-05,13.75733]
[1776667696861,46.46,74824.99,0.0,0.16075,9e-05,13.68551]
[1776667697931,46.46,74824.99,0.0,0.16075,9e-05,13.68551]
[1776667697975,46.46,74824.99,0.0,0.16075,9e-05,13.68551]
[1776667698057,46.46,74814.98,0.0,0.15981,9e-05,13.63168]
[1776667698940,46.46,74814.98,0.0,0.15981,9e-05,13.63168]
[1776667699187,46.46,74815.97,0.0,0.15991,9e-05,13.63721]
[1776667699882,46.46,74815.97,0.0,0.15991,9e-05,13.6374]
[1776667704924,46.47,74817.78,0.0,0.1601,9e-05,13.64806]
[1776667707975,46.47,74817.24,0.0,0.16005,9e-05,13.64551]
[1776667708060,46.47,74817.24,0.0,0.16005,9e-05,13.64551]
[1776667707983,46.47,74817.48,0.0,0.16008,9e-05,13.64697]
[1776667709398,46.47,74817.48,0.0,0.16008,9e-05,13.64714]
[1776667710962,46.47,74835.35,0.0,0.16176,9e-05,13.74372]
[1776667711346,46.47,74835.35,0.0,0.16176,9e-05,13.74372]
[1776667711917,46.47,74835.35,0.0,0.16176,9e-05,13.74372]
[1776667711963,46.47,74835.35,0.0,0.16176,9e-05,13.74372]
[1776667711993,46.47,74835.35,0.0,0.16176,9e-05,13.74372]
[1776667712063,46.47,74841.26,0.0,0.16228,9e-05,13.77094]
[1776667713028,46.47,74841.26,0.0,0.16228,9e-05,13.77094]
[1776667713069,46.47,74841.26,0.0,0.16228,9e-05,13.77094]
[1776667713079,46.47,74840.91,0.0,0.16224,9e-05,13.76909]
[1776667718120,46.47,74839.47,0.0,0.16212,9e-05,13.76191]
[1776667720515,46.47,74840.41,0.0,0.16222,9e-05,13.76744]
[1776667720561,46.47,74840.41,0.0,0.16222,9e-05,13.76744]
[1776667720796,46.47,74840.41,0.0,0.16222,9e-05,13.76744]
[1776667721549,46.47,74840.41,0.0,0.16222,9e-05,13.7676]
[1776667721789,46.47,74840.41,0.0,0.16222,9e-05,13.7676]
[1776667728579,46.47,74842.01,0.0,0.16237,9e-05,13.77638]
[1776667729095,46.47,74841.7,0.0,0.16234,9e-05,13.77474]
[1776667734129,46.48,74835.68,0.0,0.16178,9e-05,13.74263]
[1776667739165,46.48,74834.33,0.0,0.16167,9e-05,13.73589]
[1776667744204,46.48,74835.36,0.0,0.16177,9e-05,13.74212]
[1776667746658,46.48,74834.65,0.0,0.16171,9e-05,13.73859]
[1776667746894,46.48,74834.65,0.0,0.16171,9e-05,13.73859]
[1776667747066,46.48,74834.65,0.0,0.16171,9e-05,13.73859]
[1776667747241,46.48,74833.62,0.0,0.16162,9e-05,13.7332]
[1776667747389,46.48,74833.62,0.0,0.16162,9e-05,13.7332]
[1776667747400,46.48,74833.62,0.0,0.16162,9e-05,13.7332]
[1776667747401,46.48,74833.62,0.0,0.16162,9e-05,13.7332]
[1776667747675,46.48,74817.53,0.0,0.16011,9e-05,13.64665]
[1776667748873,46.48,74817.53,0.0,0.16011,9e-05,13.64665]
[1776667748956,46.48,74817.53,0.0,0.16011,9e-05,13.64665]
[1776667749031,46.48,74812.2,0.0,0.15962,9e-05,13.6182]
[1776667749782,46.48,74812.2,0.0,0.15962,9e-05,13.6182]
[1776667749828,46.48,74812.2,0.0,0.15962,9e-05,13.6182]
[1776667749928,46.48,74812.02,0.0,0.15961,9e-05,13.61752]
[1776667751231,46.48,74811.65,0.0,0.15958,9e-05,13.61565]
[1776667751580,46.48,74809.42,0.0,0.15937,9e-05,13.60376]
[1776667753263,46.48,74800.8,0.0,0.15857,9e-05,13.55746]
[1776667756130,46.49,74797.02,0.0,0.15823,9e-05,13.53733]
[1776667761171,46.49,74795.06,0.0,0.15805,9e-05,13.52692]
[1776667766281,46.49,74788.63,0.0,0.15746,9e-05,13.49253]
[1776667766418,46.49,74788.63,0.0,0.15746,9e-05,13.49253]
[1776667766482,46.49,74788.63,0.0,0.15746,9e-05,13.49253]
[1776667766858,46.49,74788.63,0.0,0.15746,9e-05,13.49253]
[1776667766958,46.49,74791.51,0.0,0.15772,9e-05,13.50811]
[1776667768303,46.49,74791.51,0.0,0.15772,9e-05,13.50811]
[1776667768380,46.49,74802.38,0.0,0.15873,9e-05,13.5668]
[1776667770056,46.49,74802.38,0.0,0.15873,9e-05,13.5668]
[1776667770331,46.49,74802.52,0.0,0.15875,9e-05,13.5677]
[1776667772245,46.49,74801.19,0.0,0.15859,9e-05,13.55597]
[1776667772387,46.49,74801.19,0.0,0.15859,9e-05,13.55597]
[1776667772517,46.49,74801.19,0.0,0.15859,9e-05,13.55597]
[1776667772931,46.49,74798.19,0.0,0.15831,9e-05,13.54004]
[1776667778437,46.49,74794.84,0.0,0.15803,9e-05,13.52352]
[1776667783473,46.5,74790.77,0.0,0.15766,9e-05,13.50196]
[1776667788507,46.49,74784.27,0.0,0.15706,9e-05,13.46695]
[1776667793543,46.5,74782.88,0.0,0.15693,9e-05,13.4595]
[1776667799585,46.5,74782.44,0.0,0.15689,9e-05,13.45743]
[1776667802540,46.5,74782.32,0.0,0.15689,9e-05,13.45692]
[1776667802659,46.5,74782.32,0.0,0.15689,9e-05,13.45692]
[1776667802809,46.5,74782.32,0.0,0.15689,9e-05,13.45692]
[1776667802852,46.5,74782.32,0.0,0.15689,9e-05,13.45692]
[1776667802995,46.5,74782.32,0.0,0.15689,9e-05,13.45692]
[1776667803108,46.5,74777.68,0.0,0.15646,9e-05,13.43221]
[1776667803848,46.5,74777.68,0.0,0.15646,9e-05,13.43221]
[1776667803892,46.5,74769.03,0.0,0.15567,9e-05,13.38564]
[1776667804950,46.5,74769.03,0.0,0.15567,9e-05,13.38564]
[1776667805033,46.5,74769.03,0.0,0.15567,9e-05,13.38564]
[1776667805081,46.5,74769.03,0.0,0.15567,9e-05,13.38564]
[1776667805118,46.5,74768.93,0.0,0.15566,9e-05,13.38516]
[1776667805936,46.5,74768.93,0.0,0.15566,9e-05,13.38516]
[1776667806525,46.5,74768.93,0.0,0.15566,9e-05,13.38523]
[1776667806572,46.5,74768.93,0.0,0.15566,9e-05,13.38523]
[1776667806636,46.5,74768.93,0.0,0.15566,9e-05,13.3853]
[1776667808444,46.5,74768.55,0.0,0.15563,9e-05,13.38335]
[1776667810927,46.5,74768.46,0.0,0.15562,9e-05,13.38307]
[1776667817464,46.5,74770.02,0.0,0.15578,9e-05,13.39221]
[1776667823096,46.5,74771.15,0.0,0.1559,9e-05,13.39913]
[1776667823181,46.5,74771.15,0.0,0.1559,9e-05,13.39913]
[1776667823197,46.5,74772.06,0.0,0.15599,9e-05,13.40418]
[1776667826808,46.52,74764.61,0.0,0.15538,9e-05,13.36823]
[1776667827217,46.52,74764.61,0.0,0.15538,9e-05,13.36823]
[1776667828475,46.53,74759.03,0.0,0.1549,9e-05,13.34048]
[1776667829373,46.53,74759.03,0.0,0.15494,9e-05,13.34262]
[1776667834661,46.55,74756.5,0.0,0.15476,9e-05,13.32969]
[1776667839871,46.57,74750.7,0.0,0.15434,9e-05,13.30437]
[1776667844907,46.57,74752.06,0.0,0.15447,9e-05,13.31214]
[1776667845390,46.57,74752.06,0.0,0.15447,9e-05,13.31214]
[1776667846396,46.57,74754.08,0.0,0.15465,9e-05,13.32307]
[1776667851956,46.57,74745.18,0.0,0.15385,9e-05,13.27556]
[1776667857839,46.57,74742.55,0.0,0.15362,9e-05,13.26182]
[1776667865063,46.58,74742.83,0.0,0.15366,9e-05,13.26436]
[1776667870098,46.58,74745.83,0.0,0.15394,9e-05,13.28099]
[1776667875960,46.58,74743.02,0.0,0.1537,9e-05,13.26648]
[1776667881172,46.58,74737.71,0.0,0.15322,9e-05,13.23847]
[1776667881732,46.58,74737.71,0.0,0.15322,9e-05,13.23847]
[1776667886431,46.58,74738.21,0.0,0.15328,9e-05,13.24172]
[1776667894264,46.59,74737.08,0.0,0.15315,9e-05,13.23192]
[1776667896729,46.59,74737.2,0.0,0.15316,9e-05,13.23282]
[1776667899004,46.59,74736.67,0.0,0.15312,9e-05,13.2301]
[1776667904497,46.59,74735.72,0.0,0.15305,9e-05,13.22581]
[1776667904553,46.59,74735.72,0.0,0.15305,9e-05,13.22581]
[1776667904639,46.59,74735.72,0.0,0.15305,9e-05,13.22581]
[1776667904703,46.59,74735.72,0.0,0.15305,9e-05,13.22581]
[1776667904803,46.59,74735.28,0.0,0.15301,9e-05,13.22373]
[1776667906677,46.59,74735.21,0.0,0.15301,9e-05,13.22349]
[1776667907209,46.59,74735.1,0.0,0.153,9e-05,13.22304]
[1776667909941,46.59,74733.52,0.0,0.15286,9e-05,13.21485]
[1776667909990,46.59,74733.52,0.0,0.15286,9e-05,13.21485]
[1776667910090,46.59,74733.09,0.0,0.15283,9e-05,13.2127]
[1776667912330,46.59,74733.09,0.0,0.15283,9e-05,13.2127]
[1776667914131,46.6,74733.16,0.0,0.15284,9e-05,13.21354]
[1776667917012,46.6,74733.16,0.0,0.15285,9e-05,13.21401]
[1776667917640,46.6,74733.16,0.0,0.15285,9e-05,13.21417]
[1776667918516,46.6,74733.16,0.0,0.15285,9e-05,13.21432]
[1776667918685,46.6,74733.16,0.0,0.15285,9e-05,13.21432]
[1776667918970,46.6,74733.16,0.0,0.15285,9e-05,13.21432]
[1776667920651,46.6,74724.71,0.0,0.15209,9e-05,13.16915]
[1776667922492,46.6,74721.88,0.0,0.15184,9e-05,13.15404]
[1776667922566,46.6,74721.36,0.0,0.15179,9e-05,13.15135]
[1776667925107,46.6,74720.31,0.0,0.1517,9e-05,13.14581]
[1776667927036,46.6,74723.07,0.0,0.15196,9e-05,13.16094]
[1776667927742,46.6,74723.54,0.0,0.152,9e-05,13.16355]
[1776667927869,46.6,74723.54,0.0,0.152,9e-05,13.16355]
[1776667927945,46.6,74723.54,0.0,0.152,9e-05,13.16355]
[1776667928019,46.6,74723.54,0.0,0.152,9e-05,13.16355]
[1776667928059,46.6,74723.31,0.0,0.15198,9e-05,13.16241]
[1776667929140,46.6,74723.31,0.0,0.15198,9e-05,13.16241]
[1776667930305,46.6,74731.72,0.0,0.15274,9e-05,13.20778]
[1776667935551,46.61,74738.55,0.0,0.15339,9e-05,13.24587]
[1776667941104,46.61,74731.02,0.0,0.15272,9e-05,13.20634]
[1776667945437,46.61,74736.27,0.0,0.15321,9e-05,13.23541]
[1776667951665,46.61,74735.29,0.0,0.15309,9e-05,13.22618]
[1776667956699,46.62,74734.13,0.0,0.153,9e-05,13.22044]
[1776667961734,46.62,74732.65,0.0,0.15287,9e-05,13.21295]
[1776667963928,46.62,74732.72,0.0,0.15288,9e-05,13.21358]
[1776667963948,46.62,74732.72,0.0,0.15288,9e-05,13.21358]
[1776667963975,46.62,74732.72,0.0,0.15288,9e-05,13.21358]
[1776667964031,46.62,74732.72,0.0,0.15288,9e-05,13.21358]
[1776667964509,46.62,74729.12,0.0,0.15256,9e-05,13.19454]
[1776667964908,46.62,74729.12,0.0,0.15256,9e-05,13.19454]
[1776667964973,46.62,74729.12,0.0,0.15256,9e-05,13.19454]
[1776667965799,46.62,74725.37,0.0,0.15223,9e-05,13.17471]
[1776667966074,46.62,74725.37,0.0,0.15223,9e-05,13.17471]
[1776667966086,46.62,74725.37,0.0,0.15223,9e-05,13.17471]
[1776667966190,46.62,74722.94,0.0,0.15201,9e-05,13.16182]
[1776667969841,46.62,74724.07,0.0,0.15211,9e-05,13.16802]
[1776667975973,46.62,74723.5,0.0,0.15208,9e-05,13.16606]
[1776667976020,46.63,74723.47,0.0,0.15208,9e-05,13.16606]
[1776667979806,46.63,74722.78,0.0,0.15203,9e-05,13.16286]
[1776667979840,46.63,74722.78,0.0,0.15203,9e-05,13.16286]
[1776667979906,46.63,74722.78,0.0,0.15203,9e-05,13.16286]
[1776667979918,46.63,74722.78,0.0,0.15203,9e-05,13.16286]
[1776667980023,46.63,74722.78,0.0,0.15203,9e-05,13.16286]
[1776667980115,46.63,74722.78,0.0,0.15203,9e-05,13.16303]
[1776667981171,46.63,74722.78,0.0,0.15203,9e-05,13.16303]
[1776667981311,46.63,74722.78,0.0,0.15203,9e-05,13.16303]
[1776667981355,46.63,74723.87,0.0,0.15213,9e-05,13.16903]
[1776667981431,46.63,74723.87,0.0,0.15213,9e-05,13.16903]
[1776667981643,46.63,74723.87,0.0,0.15213,9e-05,13.16903]
[1776667982067,46.63,74723.87,0.0,0.15213,9e-05,13.16903]
[1776667984540,46.63,74728.14,0.0,0.15253,9e-05,13.19268]
[1776667989930,46.64,74729.36,0.0,0.15267,9e-05,13.20087]
[1776667994964,46.64,74728.9,0.0,0.15265,9e-05,13.1997]
[1776667999999,46.64,74726.17,0.0,0.15243,9e-05,13.18634]
[1776668005024,46.65,74725.84,0.0,0.15241,9e-05,13.18517]
[1776668010070,46.65,74724.34,0.0,0.15228,9e-05,13.1777]
[1776668015107,46.65,74723.95,0.0,0.15221,9e-05,13.17138]
[1776668016271,46.65,74723.95,0.0,0.15221,9e-05,13.17138]
[1776668020141,46.65,74739.11,0.0,0.15359,9e-05,13.25319]
[1776668020815,46.65,74739.11,0.0,0.15359,9e-05,13.25319]
[1776668020916,46.65,74740.42,0.0,0.15372,9e-05,13.26039]
[1776668024938,46.65,74741.51,0.0,0.15382,9e-05,13.26675]
[1776668025178,46.65,74736.61,0.0,0.15338,9e-05,13.24066]
[1776668028951,46.66,74737.45,0.0,0.15351,9e-05,13.24786]
[1776668029207,46.66,74737.45,0.0,0.15351,9e-05,13.24808]
[1776668032362,46.66,74740.99,0.0,0.15384,9e-05,13.26745]
[1776668032975,46.67,74741.83,0.0,0.15392,9e-05,13.27215]
[1776668039278,46.67,74738.62,0.0,0.15365,9e-05,13.25632]
[1776668044313,46.67,74737.58,0.0,0.15357,9e-05,13.2518]
[1776668048276,46.68,74741.49,0.0,0.15394,9e-05,13.27336]
[1776668048403,46.68,74741.49,0.0,0.15394,9e-05,13.27336]
[1776668048447,46.68,74743.12,0.0,0.15409,9e-05,13.28227]
[1776668049460,46.68,74743.12,0.0,0.15409,9e-05,13.28227]
[1776668049452,46.68,74755.06,0.0,0.15518,9e-05,13.34645]
[1776668050502,46.68,74755.06,0.0,0.15518,9e-05,13.34661]
[1776668050562,46.68,74755.06,0.0,0.15518,9e-05,13.34661]
[1776668051281,46.68,74755.06,0.0,0.15518,9e-05,13.34661]
[1776668051365,46.68,74755.06,0.0,0.15518,9e-05,13.34661]
[1776668051394,46.68,74755.06,0.0,0.15518,9e-05,13.34661]
[1776668053378,46.68,74764.73,0.0,0.15607,9e-05,13.3987]
[1776668058156,46.68,74765.47,0.0,0.15614,9e-05,13.40279]
[1776668059341,46.68,74764.78,0.0,0.15608,9e-05,13.39912]
[1776668060194,46.68,74763.63,0.0,0.15598,9e-05,13.39299]
[1776668061205,46.68,74763.63,0.0,0.15598,9e-05,13.39304]
[1776668061277,46.68,74763.63,0.0,0.15598,9e-05,13.39304]
[1776668065425,46.68,74765.2,0.0,0.15612,9e-05,13.40168]
[1776668065593,46.68,74764.95,0.0,0.1561,9e-05,13.40039]
[1776668066468,46.68,74764.95,0.0,0.1561,9e-05,13.40039]
[1776668067598,46.68,74763.95,0.0,0.15601,9e-05,13.39516]
[1776668068261,46.68,74763.95,0.0,0.15601,9e-05,13.39516]
[1776668068481,46.68,74763.78,0.0,0.156,9e-05,13.39431]
[1776668069375,46.68,74763.78,0.0,0.156,9e-05,13.39431]
[1776668069427,46.68,74763.78,0.0,0.156,9e-05,13.39431]
[1776668069488,46.68,74758.21,0.0,0.15549,9e-05,13.36452]
[1776668071501,46.68,74744.86,0.0,0.15423,9e-05,13.28854]
[1776668074524,46.68,74734.27,0.0,0.15328,9e-05,13.23244]
[1776668079950,46.71,74730.39,0.0,0.15308,9e-05,13.21997]
[1776668081812,46.72,74730.69,0.0,0.15316,9e-05,13.22494]
[1776668086001,46.72,74731.5,0.0,0.15325,9e-05,13.22969]
[1776668088892,46.72,74729.61,0.0,0.15308,9e-05,13.21992]
[1776668089240,46.72,74729.61,0.0,0.15308,9e-05,13.21992]
[1776668097514,46.73,74728.06,0.0,0.15296,9e-05,13.2128]
[1776668102742,46.73,74727.36,0.0,0.15291,9e-05,13.20966]
[1776668103694,46.73,74727.36,0.0,0.15291,9e-05,13.20966]
[1776668107119,46.73,74724.7,0.0,0.15267,9e-05,13.19578]
[1776668107373,46.73,74724.7,0.0,0.15267,9e-05,13.19578]
[1776668107417,46.73,74724.7,0.0,0.15267,9e-05,13.19578]
[1776668107477,46.73,74724.7,0.0,0.15267,9e-05,13.19578]
[1776668107537,46.73,74724.7,0.0,0.15267,9e-05,13.19578]
[1776668108178,46.73,74723.84,0.0,0.1526,9e-05,13.19144]
[1776668114284,46.73,74718.52,0.0,0.15214,9e-05,13.16374]
[1776668115424,46.74,74718.08,0.0,0.1521,9e-05,13.16171]
[1776668116325,46.74,74718.29,0.0,0.15212,9e-05,13.16299]
[1776668122498,46.74,74720.02,0.0,0.15228,9e-05,13.17248]
[1776668122772,46.74,74720.51,0.0,0.15233,9e-05,13.1754]
[1776668124453,46.74,74720.51,0.0,0.15233,9e-05,13.1754]
[1776668126039,46.74,74720.17,0.0,0.1523,9e-05,13.17354]
[1776668126068,46.74,74720.17,0.0,0.1523,9e-05,13.17354]
[1776668127694,46.74,74721.93,0.0,0.15246,9e-05,13.18294]
[1776668127793,46.74,74721.93,0.0,0.15246,9e-05,13.18294]
[1776668131302,46.74,74721.11,0.0,0.1524,9e-05,13.17919]
[1776668134117,46.74,74720.61,0.0,0.15231,9e-05,13.17202]
[1776668136382,46.74,74720.46,0.0,0.15231,9e-05,13.17177]
[1776668136415,46.74,74720.46,0.0,0.15231,9e-05,13.17177]
[1776668136503,46.74,74720.46,0.0,0.15231,9e-05,13.17177]
[1776668136564,46.74,74720.46,0.0,0.15231,9e-05,13.17177]
[1776668139497,46.74,74724.6,0.0,0.15269,9e-05,13.1945]
[1776668141519,46.74,74720.81,0.0,0.15236,9e-05,13.17465]
[1776668142228,46.75,74719.06,0.0,0.1522,9e-05,13.16547]
[1776668144764,46.75,74717.85,0.0,0.1521,9e-05,13.15955]
[1776668145180,46.75,74717.85,0.0,0.15211,9e-05,13.15973]
[1776668151566,46.75,74716.76,0.0,0.15202,9e-05,13.15436]
[1776668154880,46.75,74725.35,0.0,0.1528,9e-05,13.2011]
[1776668161148,46.76,74719.11,0.0,0.15226,9e-05,13.169]
[1776668166184,46.76,74713.05,0.0,0.15174,9e-05,13.13774]
[1776668167253,46.76,74713.05,0.0,0.15174,9e-05,13.13774]
[1776668167446,46.76,74713.05,0.0,0.15174,9e-05,13.13774]
[1776668167651,46.76,74712.41,0.0,0.15169,9e-05,13.13459]
[1776668169208,46.76,74703.68,0.0,0.15091,9e-05,13.0883]
[1776668174588,46.76,74698.27,0.0,0.15044,9e-05,13.06015]
[1776668175652,46.77,74697.03,0.0,0.15033,9e-05,13.05373]
[1776668175718,46.77,74697.03,0.0,0.15033,9e-05,13.05393]
[1776668177296,46.77,74696.78,0.0,0.15032,9e-05,13.0528]
[1776668177397,46.77,74689.25,0.0,0.14965,9e-05,13.01279]
[1776668178280,46.77,74689.25,0.0,0.14965,9e-05,13.01279]
[1776668180735,46.77,74675.63,0.0,0.14845,9e-05,12.9409]
[1776668182876,46.77,74673.33,0.0,0.14826,9e-05,12.92899]
[1776668183568,46.77,74690.38,0.0,0.14977,9e-05,13.02021]
[1776668183928,46.77,74690.38,0.0,0.14977,9e-05,13.02021]
[1776668184561,46.77,74703.36,0.0,0.15094,9e-05,13.08975]
[1776668184880,46.77,74703.36,0.0,0.15094,9e-05,13.08975]
[1776668185104,46.77,74703.36,0.0,0.15094,9e-05,13.08975]
[1776668185444,46.77,74703.36,0.0,0.15094,9e-05,13.08975]
[1776668185561,46.77,74743.11,0.0,0.15452,9e-05,13.30228]
[1776668186222,46.77,74743.11,0.0,0.15452,9e-05,13.30228]
[1776668186308,46.77,74743.11,0.0,0.15452,9e-05,13.30228]
[1776668186395,46.77,74758.86,0.0,0.15596,9e-05,13.38663]
[1776668187401,46.77,74758.86,0.0,0.15596,9e-05,13.38663]
[1776668187455,46.77,74778.16,0.0,0.15774,9e-05,13.49037]
[1776668187863,46.77,74778.16,0.0,0.15774,9e-05,13.49037]
[1776668188572,46.77,74778.16,0.0,0.15774,9e-05,13.49037]
[1776668188605,46.77,74768.19,0.0,0.15683,9e-05,13.43729]
[1776668188808,46.77,74768.19,0.0,0.15683,9e-05,13.43729]
[1776668189570,46.77,74768.19,0.0,0.15683,9e-05,13.43729]
[1776668189635,46.77,74748.35,0.0,0.15501,9e-05,13.33111]
[1776668189912,46.77,74748.35,0.0,0.15501,9e-05,13.33111]
[1776668190358,46.77,74748.35,0.0,0.15501,9e-05,13.33111]
[1776668190469,46.77,74748.35,0.0,0.15501,9e-05,13.33111]
[1776668190517,46.77,74748.35,0.0,0.15501,9e-05,13.33111]
[1776668190576,46.77,74748.35,0.0,0.15501,9e-05,13.33111]
[1776668190592,46.77,74748.35,0.0,0.15501,9e-05,13.33111]
[1776668195869,46.78,74753.97,0.0,0.1555,9e-05,13.3575]
[1776668197420,46.78,74778.46,0.0,0.15775,9e-05,13.48887]
[1776668198502,46.78,74778.46,0.0,0.15775,9e-05,13.48887]
[1776668198971,46.78,74780.08,0.0,0.1579,9e-05,13.49754]
[1776668199413,46.78,74780.08,0.0,0.1579,9e-05,13.49754]
[1776668199497,46.78,74780.08,0.0,0.1579,9e-05,13.49754]
[1776668199598,46.78,74793.27,0.0,0.15912,9e-05,13.56835]
[1776668199916,46.78,74793.27,0.0,0.15912,9e-05,13.56835]
[1776668200017,46.78,74793.27,0.0,0.15912,9e-05,13.56835]
[1776668200026,46.78,74793.27,0.0,0.15912,9e-05,13.56835]
[1776668200097,46.78,74793.27,0.0,0.15912,9e-05,13.56835]
[1776668200441,46.78,74793.27,0.0,0.15913,9e-05,13.56867]
[1776668203312,46.78,74790.34,0.0,0.15886,9e-05,13.55312]
[1776668203545,46.78,74790.34,0.0,0.15886,9e-05,13.55312]
[1776668203611,46.78,74790.34,0.0,0.15886,9e-05,13.55312]
[1776668203650,46.78,74771.73,0.0,0.15714,9e-05,13.45342]
[1776668206984,46.78,74771.2,0.0,0.15709,9e-05,13.45066]
[1776668207588,46.78,74771.2,0.0,0.15709,9e-05,13.45066]
[1776668207669,46.78,74771.2,0.0,0.15709,9e-05,13.45066]
[1776668207707,46.78,74770.53,0.0,0.15703,9e-05,13.44712]
[1776668207810,46.78,74770.53,0.0,0.15703,9e-05,13.44712]
[1776668207832,46.78,74770.53,0.0,0.15703,9e-05,13.44712]
[1776668207848,46.78,74770.53,0.0,0.15703,9e-05,13.44712]
[1776668208498,46.78,74770.53,0.0,0.15703,9e-05,13.44715]
[1776668208734,46.78,74770.53,0.0,0.15703,9e-05,13.44715]
[1776668208767,46.78,74770.53,0.0,0.15703,9e-05,13.44715]
[1776668209028,46.78,74770.53,0.0,0.15703,9e-05,13.44715]
[1776668209036,46.78,74770.53,0.0,0.15703,9e-05,13.44715]
[1776668209038,46.78,74770.53,0.0,0.15703,9e-05,13.44715]
[1776668209092,46.78,74770.53,0.0,0.15703,9e-05,13.44715]
[1776668209505,46.78,74767.66,0.0,0.15677,9e-05,13.43184]
[1776668209910,46.78,74767.66,0.0,0.15677,9e-05,13.43184]
[1776668209936,46.78,74767.66,0.0,0.15677,9e-05,13.43184]
[1776668209959,46.78,74767.66,0.0,0.15677,9e-05,13.43184]
[1776668209993,46.78,74767.66,0.0,0.15677,9e-05,13.43184]
[1776668210162,46.78,74767.66,0.0,0.15677,9e-05,13.43184]
[1776668210204,46.78,74767.66,0.0,0.15677,9e-05,13.43184]
[1776668210517,46.78,74768.71,0.0,0.15687,9e-05,13.43754]
[1776668211152,46.78,74768.71,0.0,0.15687,9e-05,13.43754]
[1776668211161,46.78,74768.71,0.0,0.15687,9e-05,13.43754]
[1776668211195,46.78,74768.71,0.0,0.15687,9e-05,13.43754]
[1776668211317,46.78,74768.71,0.0,0.15687,9e-05,13.43754]
[1776668211330,46.78,74768.71,0.0,0.15687,9e-05,13.43754]
[1776668211344,46.78,74768.71,0.0,0.15687,9e-05,13.43754]
[1776668211403,46.78,74768.71,0.0,0.15687,9e-05,13.43754]
[1776668211518,46.78,74768.96,0.0,0.15689,9e-05,13.43895]
[1776668212283,46.78,74768.96,0.0,0.15689,9e-05,13.43895]
[1776668212325,46.78,74768.96,0.0,0.15689,9e-05,13.43895]
[1776668212525,46.78,74770.87,0.0,0.15707,9e-05,13.44925]
[1776668213586,46.78,74770.87,0.0,0.15707,9e-05,13.44925]
[1776668213597,46.78,74770.87,0.0,0.15707,9e-05,13.44925]
[1776668213600,46.78,74770.87,0.0,0.15707,9e-05,13.44925]
[1776668213639,46.78,74770.87,0.0,0.15707,9e-05,13.44925]
[1776668213668,46.78,74770.87,0.0,0.15707,9e-05,13.44925]
[1776668213687,46.78,74770.42,0.0,0.15703,9e-05,13.44691]
[1776668213862,46.78,74770.42,0.0,0.15703,9e-05,13.44691]
[1776668213871,46.78,74770.42,0.0,0.15703,9e-05,13.44691]
[1776668213908,46.78,74770.42,0.0,0.15703,9e-05,13.44691]
[1776668214041,46.78,74770.42,0.0,0.15703,9e-05,13.44691]
[1776668214645,46.78,74771.41,0.0,0.15712,9e-05,13.45229]
[1776668215039,46.78,74771.41,0.0,0.15712,9e-05,13.45229]
[1776668215281,46.78,74771.41,0.0,0.15712,9e-05,13.45229]
[1776668215289,46.78,74771.41,0.0,0.15712,9e-05,13.45229]
[1776668215353,46.78,74771.41,0.0,0.15712,9e-05,13.45229]
[1776668215376,46.78,74771.41,0.0,0.15712,9e-05,13.45229]
[1776668215436,46.78,74771.41,0.0,0.15712,9e-05,13.45229]
[1776668215466,46.78,74771.41,0.0,0.15712,9e-05,13.45229]
[1776668216553,46.78,74781.73,0.0,0.15807,9e-05,13.50769]
[1776668217240,46.78,74781.73,0.0,0.15807,9e-05,13.50769]
[1776668219878,46.78,74779.73,0.0,0.15789,9e-05,13.49723]
[1776668219887,46.78,74779.73,0.0,0.15789,9e-05,13.49723]
[1776668219926,46.78,74779.73,0.0,0.15789,9e-05,13.49723]
[1776668220045,46.78,74779.73,0.0,0.15789,9e-05,13.49723]
[1776668220137,46.78,74779.73,0.0,0.15789,9e-05,13.49723]
[1776668220582,46.78,74779.73,0.0,0.1579,9e-05,13.49726]
[1776668223600,46.78,74771.82,0.0,0.15717,9e-05,13.45498]
[1776668223646,46.78,74760.28,0.0,0.15611,9e-05,13.39331]
[1776668226758,46.79,74759.98,0.0,0.15609,9e-05,13.39214]
[1776668226980,46.79,74759.98,0.0,0.15609,9e-05,13.39214]
[1776668227632,46.79,74760.26,0.0,0.15612,9e-05,13.39379]
[1776668228468,46.79,74760.26,0.0,0.15612,9e-05,13.39379]
[1776668228546,46.79,74760.26,0.0,0.15612,9e-05,13.39379]
[1776668228660,46.79,74772.95,0.0,0.15729,9e-05,13.46183]
[1776668229333,46.79,74772.95,0.0,0.15729,9e-05,13.46183]
[1776668229645,46.79,74772.95,0.0,0.15729,9e-05,13.4619]
[1776668231500,46.79,74776.03,0.0,0.15757,9e-05,13.47844]
[1776668231536,46.79,74776.03,0.0,0.15757,9e-05,13.47844]
[1776668231661,46.79,74776.2,0.0,0.15759,9e-05,13.47938]
[1776668232462,46.79,74776.2,0.0,0.15759,9e-05,13.47938]
[1776668237702,46.79,74770.08,0.0,0.15703,9e-05,13.44707]
[1776668241734,46.79,74778.57,0.0,0.15782,9e-05,13.49275]
[1776668242200,46.79,74778.57,0.0,0.15782,9e-05,13.49275]
[1776668242559,46.79,74778.57,0.0,0.15782,9e-05,13.49275]
[1776668242741,46.79,74775.47,0.0,0.15753,9e-05,13.4762]
[1776668243489,46.79,74775.47,0.0,0.15753,9e-05,13.4762]
[1776668243750,46.79,74785.83,0.0,0.15849,9e-05,13.53188]
[1776668244121,46.79,74785.83,0.0,0.15849,9e-05,13.53188]
[1776668244752,46.79,74792.12,0.0,0.15908,9e-05,13.56571]
[1776668246644,46.79,74790.86,0.0,0.15896,9e-05,13.55907]
[1776668246767,46.79,74787.65,0.0,0.15867,9e-05,13.54185]
[1776668247681,46.79,74787.65,0.0,0.15867,9e-05,13.54185]
[1776668249086,46.79,74779.62,0.0,0.15792,9e-05,13.49884]
[1776668249245,46.79,74779.62,0.0,0.15792,9e-05,13.49884]
[1776668249606,46.79,74779.62,0.0,0.15792,9e-05,13.49884]
[1776668249692,46.79,74778.97,0.0,0.15786,9e-05,13.4954]
[1776668249865,46.79,74778.97,0.0,0.15786,9e-05,13.4954]
[1776668249904,46.79,74778.97,0.0,0.15786,9e-05,13.4954]
[1776668250063,46.79,74778.97,0.0,0.15786,9e-05,13.4954]
[1776668250608,46.79,74778.97,0.0,0.15786,9e-05,13.4954]
[1776668250700,46.79,74804.43,0.0,0.16022,9e-05,13.63171]
[1776668251099,46.79,74804.43,0.0,0.16022,9e-05,13.63171]
[1776668251167,46.79,74804.43,0.0,0.16022,9e-05,13.63171]
[1776668251740,46.79,74813.39,0.0,0.16102,9e-05,13.67534]
[1776668252238,46.79,74813.39,0.0,0.16102,9e-05,13.67534]
[1776668252309,46.79,74813.39,0.0,0.16102,9e-05,13.67534]
[1776668252563,46.79,74813.39,0.0,0.16102,9e-05,13.67534]
[1776668252628,46.79,74813.39,0.0,0.16102,9e-05,13.67534]
[1776668252638,46.79,74813.39,0.0,0.16102,9e-05,13.67534]
[1776668252677,46.79,74813.39,0.0,0.16102,9e-05,13.67534]
[1776668252732,46.79,74806.63,0.0,0.16039,9e-05,13.63912]
[1776668253037,46.79,74806.63,0.0,0.16039,9e-05,13.63912]
[1776668253128,46.79,74806.63,0.0,0.16039,9e-05,13.63912]
[1776668253712,46.79,74806.2,0.0,0.16035,9e-05,13.63683]
[1776668255279,46.79,74806.2,0.0,0.16035,9e-05,13.63683]
[1776668256068,46.79,74814.53,0.0,0.16112,9e-05,13.68139]
[1776668256912,46.79,74818.3,0.0,0.16148,9e-05,13.70169]
[1776668258037,46.79,74819.08,0.0,0.16155,9e-05,13.70594]
[1776668261613,46.79,74819.98,0.0,0.16164,9e-05,13.71093]
[1776668261708,46.79,74818.87,0.0,0.16154,9e-05,13.70505]
[1776668261844,46.79,74818.87,0.0,0.16154,9e-05,13.70505]
[1776668262239,46.79,74818.87,0.0,0.16154,9e-05,13.70505]
[1776668262590,46.79,74828.66,0.0,0.16245,9e-05,13.75746]
[1776668264757,46.79,74828.66,0.0,0.16245,9e-05,13.75746]
[1776668264792,46.79,74828.66,0.0,0.16245,9e-05,13.75746]
[1776668264780,46.79,74842.61,0.0,0.16377,9e-05,13.83219]
[1776668265561,46.79,74842.61,0.0,0.16377,9e-05,13.83219]
[1776668265654,46.79,74842.61,0.0,0.16377,9e-05,13.83219]
[1776668265573,46.79,74842.09,0.0,0.16372,9e-05,13.82941]
[1776668265941,46.79,74842.09,0.0,0.16372,9e-05,13.82938]
[1776668268199,46.79,74843.86,0.0,0.16389,9e-05,13.83896]
[1776668268272,46.79,74843.86,0.0,0.16389,9e-05,13.83896]
[1776668268781,46.79,74841.74,0.0,0.16369,9e-05,13.82766]
[1776668270943,46.8,74837.03,0.0,0.16325,9e-05,13.80261]
[1776668271041,46.8,74837.03,0.0,0.16325,9e-05,13.80261]
[1776668271074,46.8,74837.03,0.0,0.16325,9e-05,13.80261]
[1776668271127,46.8,74836.21,0.0,0.16317,9e-05,13.79822]
[1776668273073,46.8,74836.21,0.0,0.16317,9e-05,13.79833]
[1776668273343,46.8,74836.21,0.0,0.16317,9e-05,13.79833]
[1776668273352,46.8,74836.77,0.0,0.16322,9e-05,13.80123]
[1776668274252,46.8,74836.77,0.0,0.16322,9e-05,13.80123]
[1776668274344,46.8,74839.88,0.0,0.16351,9e-05,13.81784]
[1776668277085,46.8,74840.13,0.0,0.16354,9e-05,13.81911]
[1776668277133,46.8,74840.13,0.0,0.16354,9e-05,13.81911]
[1776668277153,46.8,74840.13,0.0,0.16354,9e-05,13.81911]
[1776668277217,46.8,74840.13,0.0,0.16354,9e-05,13.81911]
[1776668280711,46.79,74837.23,0.0,0.16326,9e-05,13.80339]
[1776668281359,46.79,74833.59,0.0,0.16292,9e-05,13.78388]
[1776668281416,46.79,74833.59,0.0,0.16292,9e-05,13.78388]
[1776668281729,46.79,74833.59,0.0,0.16292,9e-05,13.78388]
[1776668281423,46.79,74822.17,0.0,0.16185,9e-05,13.72274]
[1776668282086,46.79,74812.88,0.0,0.16098,9e-05,13.67301]
[1776668283927,46.79,74812.04,0.0,0.1609,9e-05,13.66855]
[1776668284621,46.79,74812.04,0.0,0.1609,9e-05,13.66855]
[1776668284633,46.79,74812.04,0.0,0.1609,9e-05,13.66855]
[1776668284683,46.79,74800.01,0.0,0.15978,9e-05,13.60417]
[1776668285268,46.79,74800.01,0.0,0.15978,9e-05,13.60417]
[1776668286006,46.79,74797.14,0.0,0.15952,9e-05,13.58881]
[1776668286094,46.79,74796.31,0.0,0.15944,9e-05,13.58437]
[1776668287322,46.79,74796.31,0.0,0.15944,9e-05,13.58437]
[1776668287393,46.79,74796.71,0.0,0.15948,9e-05,13.58647]
[1776668289359,46.79,74796.71,0.0,0.15948,9e-05,13.58647]
[1776668289522,46.79,74796.71,0.0,0.15948,9e-05,13.58647]
[1776668289532,46.79,74796.61,0.0,0.15947,9e-05,13.58602]
[1776668293109,46.8,74795.88,0.0,0.1594,9e-05,13.5822]
[1776668293199,46.8,74790.53,0.0,0.15891,9e-05,13.5536]
[1776668294874,46.8,74790.53,0.0,0.15891,9e-05,13.55364]
[1776668295129,46.79,74792.46,0.0,0.15908,9e-05,13.56387]
[1776668296748,46.79,74792.46,0.0,0.15908,9e-05,13.56387]
[1776668297442,46.79,74794.85,0.0,0.1593,9e-05,13.57659]
[1776668297603,46.79,74794.85,0.0,0.1593,9e-05,13.57659]
[1776668297675,46.79,74798.92,0.0,0.15968,9e-05,13.5984]
[1776668298695,46.79,74798.92,0.0,0.15968,9e-05,13.5984]
[1776668299844,46.79,74804.13,0.0,0.16017,9e-05,13.62628]
[1776668301506,46.79,74804.13,0.0,0.16017,9e-05,13.62626]
[1776668307214,46.8,74808.96,0.0,0.16062,9e-05,13.65264]
[1776668311153,46.8,74808.97,0.0,0.16063,9e-05,13.65305]
[1776668311485,46.8,74808.97,0.0,0.16063,9e-05,13.65305]
[1776668311770,46.8,74805.21,0.0,0.16024,9e-05,13.62833]
[1776668313876,46.8,74799.68,0.0,0.15973,9e-05,13.59868]
[1776668314005,46.8,74799.68,0.0,0.15973,9e-05,13.59868]
[1776668314274,46.8,74794.94,0.0,0.15929,9e-05,13.5733]
[1776668319301,46.8,74792.37,0.0,0.15904,9e-05,13.55902]
[1776668321973,46.8,74792.58,0.0,0.15905,9e-05,13.55989]
[1776668321995,46.8,74792.58,0.0,0.15905,9e-05,13.55989]
[1776668322096,46.8,74792.58,0.0,0.15905,9e-05,13.55989]
[1776668322641,46.8,74792.58,0.0,0.15905,9e-05,13.55989]
[1776668322681,46.8,74792.58,0.0,0.15905,9e-05,13.55989]
[1776668328362,46.79,74800.19,0.0,0.15975,9e-05,13.60026]
[1776668331973,46.79,74799.56,0.0,0.15969,9e-05,13.59679]
[1776668336581,46.8,74789.76,0.0,0.1588,9e-05,13.545]
[1776668342460,46.79,74791.54,0.0,0.15895,9e-05,13.5539]
[1776668347496,46.79,74790.83,0.0,0.15888,9e-05,13.54995]
[1776668352531,46.79,74790.52,0.0,0.15886,9e-05,13.54849]
[1776668357566,46.79,74790.66,0.0,0.15887,9e-05,13.54946]
[1776668362601,46.79,74792.67,0.0,0.15906,9e-05,13.56029]
[1776668365902,46.8,74792.67,0.0,0.15906,9e-05,13.56037]
[1776668365791,46.8,74810.2,0.0,0.16069,9e-05,13.65424]
[1776668365976,46.8,74810.2,0.0,0.16069,9e-05,13.65424]
[1776668366050,46.8,74810.2,0.0,0.16069,9e-05,13.65424]
[1776668366264,46.8,74810.2,0.0,0.16069,9e-05,13.65424]
[1776668366629,46.8,74810.2,0.0,0.16069,9e-05,13.65427]
[1776668368830,46.8,74816.43,0.0,0.16127,9e-05,13.6877]
[1776668368851,46.8,74813.2,0.0,0.16097,9e-05,13.67045]
[1776668369217,46.8,74813.2,0.0,0.16097,9e-05,13.67045]
[1776668369309,46.8,74813.2,0.0,0.16097,9e-05,13.67045]
[1776668369530,46.8,74813.2,0.0,0.16097,9e-05,13.67045]
[1776668369569,46.8,74813.2,0.0,0.16097,9e-05,13.67045]
[1776668370441,46.8,74813.2,0.0,0.16097,9e-05,13.67051]
[1776668372096,46.8,74810.44,0.0,0.16068,9e-05,13.65118]
[1776668376745,46.8,74806.59,0.0,0.16033,9e-05,13.63094]
[1776668376975,46.8,74813.37,0.0,0.16096,9e-05,13.66733]
[1776668377398,46.8,74813.37,0.0,0.16096,9e-05,13.66733]
[1776668377544,46.8,74813.37,0.0,0.16096,9e-05,13.66733]
[1776668377647,46.8,74813.37,0.0,0.16096,9e-05,13.66733]
[1776668377756,46.8,74813.37,0.0,0.16096,9e-05,13.66733]
[1776668377857,46.8,74824.31,0.0,0.16198,9e-05,13.726]
[1776668382659,46.8,74824.41,0.0,0.16199,9e-05,13.7265]
[1776668382715,46.8,74824.41,0.0,0.16199,9e-05,13.7265]
[1776668382760,46.8,74823.05,0.0,0.16186,9e-05,13.71919]
[1776668384926,46.8,74823.05,0.0,0.16186,9e-05,13.71918]
[1776668386419,46.8,74820.15,0.0,0.16159,9e-05,13.70363]
[1776668386433,46.8,74820.15,0.0,0.16159,9e-05,13.70363]
[1776668386510,46.8,74820.15,0.0,0.16159,9e-05,13.70363]
[1776668386780,46.8,74814.35,0.0,0.16105,9e-05,13.67258]
[1776668391815,46.8,74807.12,0.0,0.16038,9e-05,13.63427]
[1776668396853,46.8,74811.99,0.0,0.16083,9e-05,13.65995]
[1776668399884,46.8,74813.27,0.0,0.16095,9e-05,13.66671]
[1776668400243,46.8,74813.27,0.0,0.16094,9e-05,13.66653]
[1776668400428,46.8,74813.27,0.0,0.16094,9e-05,13.66653]
[1776668400639,46.8,74813.27,0.0,0.16094,9e-05,13.66653]
[1776668400764,46.8,74813.27,0.0,0.16094,9e-05,13.66653]
[1776668400890,46.8,74814.25,0.0,0.16104,9e-05,13.67178]
[1776668401248,46.8,74814.25,0.0,0.16104,9e-05,13.67178]
[1776668401925,46.8,74834.39,0.0,0.16292,9e-05,13.77959]
[1776668402008,46.8,74834.39,0.0,0.16292,9e-05,13.77959]
[1776668402407,46.8,74834.39,0.0,0.16292,9e-05,13.77959]
[1776668402941,46.8,74875.45,0.0,0.16681,0.0001,13.99928]
[1776668403089,46.8,74875.45,0.0,0.16681,0.0001,13.99928]
[1776668403296,46.8,74875.45,0.0,0.16681,0.0001,13.99928]
[1776668403456,46.8,74875.45,0.0,0.16681,0.0001,13.99928]
[1776668403826,46.8,74875.45,0.0,0.16681,0.0001,13.99928]
[1776668403935,46.8,74868.81,0.0,0.16617,0.0001,13.96348]
[1776668404128,46.8,74868.81,0.0,0.16617,0.0001,13.96348]
[1776668404218,46.8,74868.81,0.0,0.16617,0.0001,13.96348]
[1776668404346,46.8,74868.81,0.0,0.16617,0.0001,13.96348]
[1776668404692,46.8,74868.81,0.0,0.16617,0.0001,13.96348]
[1776668404748,46.8,74868.81,0.0,0.16617,0.0001,13.96348]
[1776668404935,46.8,74837.4,0.0,0.1632,9e-05,13.79535]
[1776668405943,46.8,74836.06,0.0,0.16307,9e-05,13.78809]
[1776668406973,46.8,74836.55,0.0,0.16312,9e-05,13.79064]
[1776668408530,46.8,74834.49,0.0,0.16292,9e-05,13.77954]
[1776668408966,46.79,74834.56,0.0,0.16293,9e-05,13.77985]
[1776668410172,46.79,74835.04,0.0,0.16297,9e-05,13.78235]
[1776668410352,46.79,74835.04,0.0,0.16297,9e-05,13.78235]
[1776668410369,46.79,74835.04,0.0,0.16297,9e-05,13.78235]
[1776668410449,46.79,74835.04,0.0,0.16297,9e-05,13.78235]
[1776668410703,46.79,74835.04,0.0,0.16297,9e-05,13.78235]
[1776668410914,46.79,74835.11,0.0,0.16298,9e-05,13.78266]
[1776668411155,46.79,74835.11,0.0,0.16298,9e-05,13.78266]
[1776668411177,46.79,74835.11,0.0,0.16298,9e-05,13.78266]
[1776668411224,46.79,74835.11,0.0,0.16298,9e-05,13.78266]
[1776668411363,46.79,74835.11,0.0,0.16298,9e-05,13.78266]
[1776668411434,46.79,74835.11,0.0,0.16298,9e-05,13.78266]
[1776668411573,46.79,74845.45,0.0,0.16395,9e-05,13.83802]
[1776668412680,46.79,74860.61,0.0,0.16539,9e-05,13.91929]
[1776668414348,46.79,74858.24,0.0,0.16516,9e-05,13.90652]
[1776668414405,46.79,74858.24,0.0,0.16516,9e-05,13.90652]
[1776668414704,46.79,74858.19,0.0,0.16515,9e-05,13.90618]
[1776668419705,46.79,74867.47,0.0,0.16603,0.0001,13.95547]
[1776668421556,46.79,74866.77,0.0,0.16596,0.0001,13.95172]
[1776668422004,46.79,74863.33,0.0,0.16563,9e-05,13.93306]
[1776668427096,46.79,74852.99,0.0,0.16464,9e-05,13.87721]
[1776668432159,46.79,74853.87,0.0,0.16468,9e-05,13.87716]
[1776668437166,46.79,74856.29,0.0,0.16491,9e-05,13.88996]
[1776668439128,46.79,74854.11,0.0,0.1647,9e-05,13.87824]
[1776668439245,46.79,74854.11,0.0,0.1647,9e-05,13.87824]
[1776668439988,46.79,74848.05,0.0,0.16413,9e-05,13.84574]
[1776668441556,46.79,74848.05,0.0,0.16413,9e-05,13.84574]
[1776668444009,46.79,74844.02,0.0,0.16375,9e-05,13.82421]
[1776668444772,46.79,74851.05,0.0,0.16441,9e-05,13.86191]
[1776668445261,46.79,74851.05,0.0,0.16441,9e-05,13.86191]
[1776668445557,46.79,74851.05,0.0,0.16441,9e-05,13.86191]
[1776668445888,46.79,74851.05,0.0,0.16441,9e-05,13.86191]
[1776668445896,46.79,74869.3,0.0,0.16614,0.0001,13.95961]
[1776668447149,46.79,74869.3,0.0,0.16614,0.0001,13.95961]
[1776668447179,46.79,74869.3,0.0,0.16614,0.0001,13.95961]
[1776668447238,46.79,74869.3,0.0,0.16614,0.0001,13.95961]
[1776668447400,46.79,74864.57,0.0,0.16569,0.0001,13.93405]
[1776668448095,46.79,74864.57,0.0,0.16569,0.0001,13.93405]
[1776668448164,46.79,74864.57,0.0,0.16569,0.0001,13.93405]
[1776668448178,46.79,74864.57,0.0,0.16569,0.0001,13.93405]
[1776668448222,46.79,74864.57,0.0,0.16569,0.0001,13.93405]
[1776668448235,46.79,74864.57,0.0,0.16569,0.0001,13.93405]
[1776668448238,46.79,74864.57,0.0,0.16569,0.0001,13.93405]
[1776668448930,46.79,74867.37,0.0,0.16595,0.0001,13.94894]
[1776668449372,46.79,74867.37,0.0,0.16595,0.0001,13.94894]
[1776668449475,46.79,74870.21,0.0,0.16622,0.0001,13.96414]
[1776668450478,46.79,74870.21,0.0,0.16622,0.0001,13.96414]
[1776668450595,46.79,74870.21,0.0,0.16622,0.0001,13.96414]
[1776668451085,46.79,74870.92,0.0,0.16629,0.0001,13.96782]
[1776668451155,46.79,74870.92,0.0,0.16629,0.0001,13.96782]
[1776668451173,46.79,74870.92,0.0,0.16629,0.0001,13.96782]
[1776668451245,46.79,74870.92,0.0,0.16629,0.0001,13.96782]
[1776668451382,46.79,74878.67,0.0,0.16702,0.0001,14.00915]
[1776668452322,46.79,74878.67,0.0,0.16702,0.0001,14.00915]
[1776668452409,46.79,74878.67,0.0,0.16702,0.0001,14.00915]
[1776668452566,46.79,74878.67,0.0,0.16702,0.0001,14.00915]
[1776668452814,46.79,74878.67,0.0,0.16702,0.0001,14.00915]
[1776668452871,46.79,74878.67,0.0,0.16702,0.0001,14.00915]
[1776668452899,46.79,74880.35,0.0,0.16718,0.0001,14.01814]
[1776668453446,46.79,74880.35,0.0,0.16718,0.0001,14.01814]
[1776668453931,46.79,74879.31,0.0,0.16708,0.0001,14.01231]
[1776668454617,46.79,74879.31,0.0,0.16708,0.0001,14.01231]
[1776668454689,46.79,74879.31,0.0,0.16708,0.0001,14.01231]
[1776668454703,46.79,74877.78,0.0,0.16693,0.0001,14.00406]
[1776668455301,46.79,74877.78,0.0,0.16693,0.0001,14.00406]
[1776668455387,46.79,74877.78,0.0,0.16693,0.0001,14.00406]
[1776668456034,46.79,74877.78,0.0,0.16693,0.0001,14.00406]
[1776668455855,46.79,74878.58,0.0,0.16701,0.0001,14.0083]
[1776668456101,46.79,74878.58,0.0,0.16701,0.0001,14.0083]
[1776668456249,46.79,74878.58,0.0,0.16701,0.0001,14.0083]
[1776668456322,46.79,74878.58,0.0,0.16701,0.0001,14.0083]
[1776668457963,46.79,74878.58,0.0,0.16701,0.0001,14.0083]
[1776668458045,46.79,74878.58,0.0,0.16701,0.0001,14.0083]
[1776668457985,46.79,74875.85,0.0,0.16675,0.0001,13.99361]
[1776668461261,46.79,74880.76,0.0,0.16721,0.0001,14.01974]
[1776668462248,46.79,74877.39,0.0,0.16689,0.0001,14.00164]
[1776668462285,46.79,74877.39,0.0,0.16689,0.0001,14.00164]
[1776668462365,46.79,74877.39,0.0,0.16689,0.0001,14.00164]
[1776668463156,46.79,74877.39,0.0,0.16689,0.0001,14.00164]
[1776668463583,46.78,74873.22,0.0,0.16649,0.0001,13.97894]
[1776668464442,46.78,74873.22,0.0,0.16649,0.0001,13.97894]
[1776668464766,46.78,74872.79,0.0,0.16644,0.0001,13.97647]
[1776668468639,46.78,74866.62,0.0,0.16584,0.0001,13.94292]
[1776668468753,46.78,74861.83,0.0,0.16539,9e-05,13.91714]
[1776668469788,46.78,74861.83,0.0,0.16539,9e-05,13.91714]
[1776668469844,46.78,74860.67,0.0,0.16527,9e-05,13.91082]
[1776668470773,46.78,74860.67,0.0,0.16527,9e-05,13.91082]
[1776668470797,46.78,74860.75,0.0,0.16528,9e-05,13.91116]
[1776668472868,46.78,74848.07,0.0,0.16408,9e-05,13.8431]
[1776668475941,46.78,74846.33,0.0,0.16391,9e-05,13.83379]
[1776668476056,46.78,74843.55,0.0,0.16365,9e-05,13.81896]
[1776668476440,46.78,74843.55,0.0,0.16365,9e-05,13.81896]
[1776668476683,46.78,74843.55,0.0,0.16365,9e-05,13.81896]
[1776668478481,46.78,74833.17,0.0,0.16268,9e-05,13.76351]
[1776668479659,46.78,74833.17,0.0,0.16268,9e-05,13.76351]
[1776668482508,46.78,74818.42,0.0,0.16131,9e-05,13.68514]
[1776668487830,46.78,74821.92,0.0,0.16163,9e-05,13.70396]
[1776668488012,46.78,74821.92,0.0,0.16163,9e-05,13.70396]
[1776668488643,46.78,74831.4,0.0,0.16252,9e-05,13.75481]
[1776668490085,46.78,74822.33,0.0,0.16167,9e-05,13.70625]
[1776668490640,46.78,74822.33,0.0,0.16167,9e-05,13.70625]
[1776668490978,46.78,74820.19,0.0,0.16148,9e-05,13.69485]
[1776668491416,46.78,74820.19,0.0,0.16148,9e-05,13.69485]
[1776668491575,46.78,74820.19,0.0,0.16143,9e-05,13.69023]
[1776668496606,46.79,74820.24,0.0,0.16145,9e-05,13.691]
[1776668501799,46.79,74819.35,0.0,0.16137,9e-05,13.68637]
[1776668501949,46.79,74819.35,0.0,0.16137,9e-05,13.68637]
[1776668503660,46.79,74830.51,0.0,0.16241,9e-05,13.746]
[1776668506208,46.79,74829.09,0.0,0.16228,9e-05,13.73833]
[1776668506676,46.79,74829.19,0.0,0.16228,9e-05,13.73883]
[1776668508925,46.78,74836.0,0.0,0.16292,9e-05,13.77521]
[1776668509009,46.78,74836.0,0.0,0.16292,9e-05,13.77521]
[1776668509056,46.78,74842.96,0.0,0.16358,9e-05,13.81239]
[1776668510704,46.78,74852.32,0.0,0.16446,9e-05,13.86222]
[1776668516121,46.78,74853.23,0.0,0.16453,9e-05,13.86636]
[1776668521210,46.78,74849.62,0.0,0.16417,9e-05,13.84598]
[1776668522545,46.78,74849.81,0.0,0.16418,9e-05,13.84684]
[1776668522617,46.78,74849.81,0.0,0.16418,9e-05,13.84684]
[1776668524987,46.78,74854.44,0.0,0.16461,9e-05,13.87132]
[1776668525252,46.78,74851.09,0.0,0.16429,9e-05,13.85319]
[1776668526078,46.77,74837.01,0.0,0.16296,9e-05,13.77756]
[1776668527080,46.77,74837.01,0.0,0.16296,9e-05,13.77756]
[1776668527092,46.77,74837.01,0.0,0.16296,9e-05,13.77756]
[1776668527122,46.77,74837.01,0.0,0.16296,9e-05,13.77756]
[1776668527132,46.77,74835.18,0.0,0.16279,9e-05,13.7676]
[1776668527152,46.77,74835.18,0.0,0.16279,9e-05,13.7676]
[1776668527932,46.77,74835.18,0.0,0.16279,9e-05,13.7676]
[1776668527949,46.77,74835.18,0.0,0.16279,9e-05,13.7676]
[1776668528018,46.77,74834.73,0.0,0.16274,9e-05,13.76511]
[1776668529233,46.77,74834.73,0.0,0.16274,9e-05,13.76503]
[1776668529936,46.77,74834.73,0.0,0.16274,9e-05,13.76503]
[1776668533127,46.77,74833.44,0.0,0.16262,9e-05,13.7579]
[1776668533867,46.77,74834.41,0.0,0.16271,9e-05,13.76295]
[1776668537172,46.77,74840.42,0.0,0.16327,9e-05,13.79486]
[1776668537246,46.77,74840.42,0.0,0.16327,9e-05,13.79486]
[1776668537898,46.77,74844.52,0.0,0.16365,9e-05,13.81673]
[1776668539464,46.77,74849.81,0.0,0.16415,9e-05,13.84495]
[1776668539521,46.77,74849.81,0.0,0.16415,9e-05,13.84495]
[1776668539910,46.77,74849.27,0.0,0.16409,9e-05,13.84191]
[1776668544944,46.77,74843.24,0.0,0.16351,9e-05,13.80901]
[1776668548988,46.77,74864.16,0.0,0.16549,0.0001,13.92084]
[1776668550814,46.77,74864.16,0.0,0.16549,0.0001,13.92086]
[1776668551132,46.77,74864.16,0.0,0.16549,0.0001,13.92086]
[1776668551001,46.77,74864.8,0.0,0.16551,0.0001,13.91954]
[1776668552071,46.77,74864.8,0.0,0.16551,0.0001,13.91954]
[1776668552167,46.77,74864.8,0.0,0.16551,0.0001,13.91954]
[1776668552097,46.77,74863.98,0.0,0.16543,0.0001,13.91508]
[1776668553000,46.77,74863.98,0.0,0.16543,0.0001,13.91501]
[1776668556267,46.77,74861.71,0.0,0.16521,9e-05,13.90267]
[1776668556278,46.77,74861.71,0.0,0.16521,9e-05,13.90267]
[1776668557027,46.77,74861.71,0.0,0.16521,9e-05,13.9026]
[1776668559043,46.77,74852.33,0.0,0.16432,9e-05,13.85226]
[1776668559456,46.77,74852.33,0.0,0.16432,9e-05,13.85226]
[1776668559512,46.77,74852.33,0.0,0.16432,9e-05,13.85226]
[1776668559592,46.77,74852.33,0.0,0.16432,9e-05,13.85226]
[1776668560049,46.77,74843.45,0.0,0.16348,9e-05,13.80469]
[1776668560557,46.77,74843.45,0.0,0.16348,9e-05,13.80469]
[1776668561056,46.77,74843.5,0.0,0.16348,9e-05,13.80502]
[1776668565092,46.77,74852.09,0.0,0.1643,9e-05,13.85122]
[1776668566843,46.77,74853.65,0.0,0.16445,9e-05,13.85957]
[1776668566908,46.77,74853.65,0.0,0.16445,9e-05,13.85957]
[1776668567102,46.77,74852.23,0.0,0.16431,9e-05,13.85195]
[1776668570284,46.77,74853.85,0.0,0.16446,9e-05,13.8606]
[1776668570394,46.77,74853.85,0.0,0.16446,9e-05,13.8606]
[1776668570434,46.77,74853.85,0.0,0.16446,9e-05,13.8606]
[1776668570511,46.77,74853.85,0.0,0.16446,9e-05,13.8606]
[1776668571129,46.77,74853.42,0.0,0.16442,9e-05,13.85826]
[1776668572362,46.77,74853.13,0.0,0.16439,9e-05,13.85667]
[1776668573166,46.77,74852.46,0.0,0.16433,9e-05,13.85305]
[1776668574437,46.77,74852.39,0.0,0.16432,9e-05,13.85263]
[1776668574488,46.77,74852.39,0.0,0.16432,9e-05,13.85263]
[1776668575157,46.77,74852.49,0.0,0.16433,9e-05,13.85313]
[1776668576079,46.77,74852.49,0.0,0.16433,9e-05,13.85313]
[1776668576156,46.77,74852.49,0.0,0.16433,9e-05,13.85313]
[1776668576167,46.77,74851.99,0.0,0.16428,9e-05,13.8504]
[1776668576429,46.77,74851.99,0.0,0.16428,9e-05,13.8504]
[1776668577189,46.77,74864.17,0.0,0.16544,0.0001,13.9156]
[1776668577328,46.77,74864.17,0.0,0.16544,0.0001,13.9156]
[1776668577342,46.77,74864.17,0.0,0.16544,0.0001,13.9156]
[1776668577358,46.77,74864.17,0.0,0.16544,0.0001,13.9156]
[1776668577389,46.77,74864.17,0.0,0.16544,0.0001,13.9156]
[1776668578179,46.77,74864.17,0.0,0.16544,0.0001,13.91561]
[1776668578465,46.77,74864.17,0.0,0.16544,0.0001,13.91561]
[1776668579190,46.77,74864.17,0.0,0.16544,0.0001,13.91561]
[1776668579190,46.77,74864.79,0.0,0.1655,0.0001,13.91891]
[1776668579213,46.77,74864.79,0.0,0.1655,0.0001,13.91891]
[1776668579281,46.77,74864.79,0.0,0.1655,0.0001,13.91891]
[1776668579295,46.77,74864.79,0.0,0.1655,0.0001,13.91891]
[1776668579896,46.77,74864.79,0.0,0.1655,0.0001,13.91891]
[1776668579970,46.77,74864.79,0.0,0.1655,0.0001,13.91891]
[1776668580195,46.77,74868.26,0.0,0.16583,0.0001,13.93753]
[1776668580495,46.77,74868.26,0.0,0.16583,0.0001,13.93753]
[1776668581199,46.77,74857.84,0.0,0.16484,9e-05,13.88173]
[1776668581222,46.77,74857.84,0.0,0.16484,9e-05,13.88173]
[1776668581260,46.77,74857.84,0.0,0.16484,9e-05,13.88173]
[1776668581288,46.77,74857.84,0.0,0.16484,9e-05,13.88173]
[1776668581348,46.77,74857.84,0.0,0.16484,9e-05,13.88173]
[1776668582099,46.77,74857.84,0.0,0.16484,9e-05,13.88173]
[1776668582111,46.77,74857.84,0.0,0.16484,9e-05,13.88173]
[1776668582136,46.77,74857.84,0.0,0.16484,9e-05,13.88173]
[1776668582198,46.77,74857.84,0.0,0.16484,9e-05,13.88173]
[1776668582205,46.77,74856.22,0.0,0.16468,9e-05,13.87307]
[1776668582513,46.77,74856.22,0.0,0.16468,9e-05,13.87307]
[1776668582925,46.77,74856.22,0.0,0.16468,9e-05,13.87307]
[1776668583092,46.77,74860.07,0.0,0.16505,9e-05,13.89372]
[1776668584120,46.77,74860.07,0.0,0.16505,9e-05,13.89372]
[1776668584146,46.77,74860.07,0.0,0.16505,9e-05,13.89372]
[1776668584160,46.77,74860.07,0.0,0.16505,9e-05,13.89372]
[1776668584207,46.77,74865.14,0.0,0.16553,0.0001,13.92087]
[1776668584218,46.77,74865.14,0.0,0.16553,0.0001,13.92087]
[1776668584246,46.77,74865.14,0.0,0.16553,0.0001,13.92087]
[1776668585001,46.77,74865.14,0.0,0.16553,0.0001,13.92087]
[1776668585005,46.77,74860.8,0.0,0.16512,9e-05,13.8976]
[1776668585276,46.77,74860.8,0.0,0.16512,9e-05,13.8976]
[1776668585450,46.77,74860.8,0.0,0.16512,9e-05,13.8976]
[1776668585507,46.77,74860.8,0.0,0.16512,9e-05,13.8976]
[1776668586162,46.77,74860.8,0.0,0.16512,9e-05,13.8976]
[1776668586199,46.77,74860.8,0.0,0.16512,9e-05,13.8976]
[1776668585817,46.76,74859.1,0.0,0.16495,9e-05,13.88838]
[1776668587078,46.76,74865.49,0.0,0.16556,0.0001,13.92262]
[1776668589106,46.76,74865.49,0.0,0.16556,0.0001,13.92262]
[1776668589212,46.76,74865.49,0.0,0.16556,0.0001,13.92262]
[1776668589110,46.76,74875.05,0.0,0.16647,0.0001,13.97379]
[1776668590192,46.76,74877.48,0.0,0.1667,0.0001,13.98663]
[1776668590804,46.76,74877.48,0.0,0.1667,0.0001,13.98663]
[1776668590973,46.76,74878.37,0.0,0.16678,0.0001,13.99134]
[1776668594327,46.76,74877.45,0.0,0.16669,0.0001,13.98631]
[1776668594375,46.76,74877.45,0.0,0.16669,0.0001,13.98631]
[1776668594422,46.76,74878.2,0.0,0.16677,0.0001,13.99028]
[1776668600436,46.76,74885.55,0.0,0.16746,0.0001,14.02933]
[1776668600471,46.76,74885.55,0.0,0.16746,0.0001,14.02933]
[1776668600711,46.76,74885.55,0.0,0.16746,0.0001,14.02933]
[1776668601129,46.76,74879.14,0.0,0.16685,0.0001,13.99483]
[1776668602037,46.76,74879.14,0.0,0.16685,0.0001,13.99483]
[1776668602112,46.76,74879.14,0.0,0.16685,0.0001,13.99483]
[1776668602135,46.76,74875.94,0.0,0.16654,0.0001,13.97764]
[1776668602794,46.76,74875.94,0.0,0.16654,0.0001,13.97764]
[1776668603050,46.76,74875.94,0.0,0.16654,0.0001,13.97764]
[1776668603053,46.76,74875.94,0.0,0.16654,0.0001,13.97764]
[1776668603160,46.76,74875.87,0.0,0.16653,0.0001,13.97708]
[1776668605628,46.76,74870.49,0.0,0.16601,0.0001,13.94791]
[1776668605642,46.76,74870.96,0.0,0.16605,0.0001,13.95043]
[1776668611176,46.76,74873.7,0.0,0.16631,0.0001,13.96452]
[1776668612116,46.76,74874.06,0.0,0.16629,0.0001,13.96145]
[1776668612221,46.76,74874.06,0.0,0.16629,0.0001,13.96145]
[1776668612209,46.76,74876.89,0.0,0.16656,0.0001,13.97645]
[1776668613039,46.76,74876.89,0.0,0.16656,0.0001,13.97645]
[1776668613205,46.76,74876.89,0.0,0.16656,0.0001,13.97645]
[1776668613089,46.76,74879.23,0.0,0.16678,0.0001,13.98898]
[1776668613800,46.76,74870.13,0.0,0.16591,0.0001,13.94021]
[1776668614699,46.76,74870.13,0.0,0.16591,0.0001,13.94021]
[1776668615097,46.76,74870.13,0.0,0.16591,0.0001,13.94021]
[1776668615190,46.76,74870.13,0.0,0.16591,0.0001,13.94021]
[1776668615385,46.76,74866.09,0.0,0.16553,0.0001,13.91844]
[1776668615968,46.76,74866.09,0.0,0.16553,0.0001,13.91844]
[1776668616125,46.76,74845.52,0.0,0.16358,9e-05,13.80815]
[1776668618924,46.76,74839.73,0.0,0.16303,9e-05,13.77729]
[1776668618968,46.76,74839.77,0.0,0.16304,9e-05,13.7776]
[1776668620149,46.76,74827.6,0.0,0.1619,9e-05,13.7125]
[1776668625174,46.76,74822.38,0.0,0.16142,9e-05,13.68496]
[1776668630549,46.76,74818.92,0.0,0.1611,9e-05,13.66678]
[1776668635595,46.76,74816.91,0.0,0.16091,9e-05,13.65584]
[1776668638680,46.76,74800.74,0.0,0.1594,9e-05,13.56938]
[1776668641698,46.76,74800.2,0.0,0.15936,9e-05,13.56661]
[1776668642228,46.76,74798.22,0.0,0.15918,9e-05,13.55615]
[1776668643077,46.76,74798.22,0.0,0.15918,9e-05,13.55615]
[1776668643101,46.76,74798.22,0.0,0.15918,9e-05,13.55615]
[1776668643184,46.76,74798.06,0.0,0.15916,9e-05,13.55537]
[1776668648676,46.76,74790.33,0.0,0.15846,9e-05,13.51447]
[1776668653856,46.76,74790.24,0.0,0.15846,9e-05,13.51448]
[1776668659178,46.77,74790.09,0.0,0.15845,9e-05,13.51433]
[1776668663791,46.77,74778.77,0.0,0.15743,9e-05,13.45475]
[1776668668817,46.77,74781.53,0.0,0.1577,9e-05,13.47058]
[1776668674861,46.78,74782.41,0.0,0.15776,9e-05,13.47188]
[1776668680087,46.78,74787.37,0.0,0.15823,9e-05,13.4992]
[1776668680787,46.78,74787.96,0.0,0.15829,9e-05,13.50254]
[1776668684130,46.78,74800.5,0.0,0.15946,9e-05,13.57011]
[1776668684242,46.78,74800.5,0.0,0.15946,9e-05,13.57011]
[1776668688494,46.78,74797.56,0.0,0.1592,9e-05,13.55492]
[1776668689085,46.78,74797.56,0.0,0.1592,9e-05,13.55492]
[1776668689204,46.78,74797.56,0.0,0.1592,9e-05,13.55492]
[1776668689318,46.78,74797.3,0.0,0.15917,9e-05,13.55364]
[1776668690990,46.78,74806.34,0.0,0.16002,9e-05,13.60225]
[1776668691941,46.78,74806.34,0.0,0.16002,9e-05,13.60225]
[1776668692084,46.78,74806.34,0.0,0.16002,9e-05,13.60225]
[1776668692539,46.78,74801.14,0.0,0.15954,9e-05,13.57445]
[1776668692580,46.78,74801.14,0.0,0.15954,9e-05,13.57445]
[1776668699261,46.79,74794.58,0.0,0.15894,9e-05,13.53984]
[1776668708802,46.79,74798.88,0.0,0.15935,9e-05,13.56382]
[1776668714153,46.79,74791.97,0.0,0.15873,9e-05,13.52759]
[1776668719188,46.79,74790.24,0.0,0.15858,9e-05,13.51918]
[1776668724224,46.8,74785.28,0.0,0.15814,9e-05,13.49361]
[1776668729257,46.8,74787.88,0.0,0.1584,9e-05,13.50848]
[1776668734293,46.8,74787.28,0.0,0.15831,9e-05,13.50147]
[1776668736542,46.81,74785.6,0.0,0.15817,9e-05,13.49284]
[1776668737315,46.81,74785.6,0.0,0.15817,9e-05,13.49284]
[1776668737346,46.81,74785.5,0.0,0.15816,9e-05,13.4925]
[1776668738268,46.81,74785.5,0.0,0.15816,9e-05,13.4925]
[1776668738340,46.81,74785.12,0.0,0.15813,9e-05,13.49066]
[1776668739164,46.81,74785.12,0.0,0.15813,9e-05,13.49066]
[1776668739195,46.81,74785.12,0.0,0.15813,9e-05,13.49066]
[1776668739353,46.81,74785.12,0.0,0.15813,9e-05,13.49066]
[1776668739329,46.81,74785.12,0.0,0.15813,9e-05,13.49085]
[1776668739434,46.81,74785.12,0.0,0.15813,9e-05,13.49085]
[1776668741050,46.81,74785.48,0.0,0.15817,9e-05,13.49297]
[1776668741140,46.81,74785.48,0.0,0.15817,9e-05,13.49297]
[1776668741199,46.81,74785.48,0.0,0.15817,9e-05,13.49297]
[1776668741517,46.81,74785.19,0.0,0.15815,9e-05,13.49161]
[1776668741691,46.81,74785.19,0.0,0.15815,9e-05,13.49161]
[1776668742260,46.81,74785.19,0.0,0.15815,9e-05,13.49161]
[1776668742529,46.81,74778.65,0.0,0.15755,9e-05,13.45681]
[1776668742596,46.81,74778.65,0.0,0.15755,9e-05,13.45681]
[1776668743359,46.81,74767.66,0.0,0.15654,9e-05,13.39827]
[1776668743548,46.81,74767.66,0.0,0.15654,9e-05,13.39827]
[1776668743629,46.81,74767.66,0.0,0.15654,9e-05,13.39827]
[1776668744365,46.81,74768.17,0.0,0.15659,9e-05,13.40131]
[1776668745170,46.81,74768.17,0.0,0.15659,9e-05,13.40131]
[1776668745477,46.82,74767.45,0.0,0.15658,9e-05,13.40043]
[1776668745502,46.82,74767.45,0.0,0.15658,9e-05,13.40043]
[1776668747518,46.84,74765.83,0.0,0.15653,9e-05,13.39755]
[1776668747573,46.84,74765.83,0.0,0.15653,9e-05,13.39755]
[1776668747725,46.84,74765.83,0.0,0.15653,9e-05,13.39755]
[1776668747811,46.84,74765.83,0.0,0.15653,9e-05,13.39755]
[1776668748221,46.84,74765.83,0.0,0.15653,9e-05,13.39755]
[1776668749559,46.85,74773.04,0.0,0.15725,9e-05,13.43921]
[1776668749623,46.85,74773.04,0.0,0.15725,9e-05,13.43921]
[1776668749859,46.85,74773.04,0.0,0.15725,9e-05,13.43921]
[1776668749887,46.85,74773.04,0.0,0.15725,9e-05,13.43921]
[1776668749894,46.85,74773.04,0.0,0.15725,9e-05,13.43921]
[1776668749940,46.85,74773.04,0.0,0.15725,9e-05,13.43921]
[1776668750408,46.85,74776.84,0.0,0.1576,9e-05,13.45975]
[1776668751139,46.85,74776.84,0.0,0.1576,9e-05,13.45975]
[1776668756449,46.86,74778.45,0.0,0.15781,9e-05,13.47144]
[1776668760295,46.86,74776.61,0.0,0.15765,9e-05,13.46202]
[1776668760568,46.86,74776.81,0.0,0.15767,9e-05,13.46353]
[1776668760577,46.86,74776.81,0.0,0.15767,9e-05,13.46353]
[1776668760642,46.86,74776.81,0.0,0.15767,9e-05,13.46353]
[1776668761346,46.87,74776.05,0.0,0.15761,9e-05,13.45968]
[1776668762930,46.87,74773.29,0.0,0.15736,9e-05,13.44515]
[1776668762988,46.87,74773.29,0.0,0.15736,9e-05,13.44515]
[1776668763738,46.87,74772.25,0.0,0.15726,9e-05,13.43982]
[1776668763750,46.87,74772.25,0.0,0.15726,9e-05,13.43982]
[1776668763835,46.87,74772.25,0.0,0.15726,9e-05,13.43982]
[1776668765798,46.87,74769.54,0.0,0.15702,9e-05,13.42581]
[1776668765851,46.87,74769.54,0.0,0.15702,9e-05,13.42581]
[1776668766478,46.87,74769.54,0.0,0.15703,9e-05,13.42606]
[1776668767421,46.87,74766.7,0.0,0.15677,9e-05,13.41113]
[1776668767851,46.87,74766.7,0.0,0.15677,9e-05,13.41113]
[1776668767913,46.87,74766.7,0.0,0.15677,9e-05,13.41113]
[1776668767988,46.87,74762.84,0.0,0.15642,9e-05,13.39075]
[1776668769861,46.87,74764.12,0.0,0.15654,9e-05,13.39786]
[1776668769927,46.87,74764.12,0.0,0.15654,9e-05,13.39786]
[1776668771305,46.87,74764.6,0.0,0.15659,9e-05,13.40067]
[1776668771351,46.87,74764.6,0.0,0.15659,9e-05,13.40067]
[1776668771432,46.87,74764.6,0.0,0.15659,9e-05,13.40067]
[1776668771597,46.87,74764.17,0.0,0.15656,9e-05,13.39862]
[1776668771903,46.87,74764.17,0.0,0.15656,9e-05,13.39862]
[1776668772027,46.87,74764.17,0.0,0.15656,9e-05,13.39862]
[1776668774059,46.87,74765.31,0.0,0.15667,9e-05,13.40494]
[1776668774139,46.87,74765.31,0.0,0.15667,9e-05,13.40494]
[1776668774899,46.88,74769.63,0.0,0.15707,9e-05,13.42844]
[1776668775267,46.88,74769.63,0.0,0.15707,9e-05,13.42844]
[1776668775360,46.88,74769.63,0.0,0.15707,9e-05,13.42844]
[1776668775371,46.88,74769.63,0.0,0.15707,9e-05,13.42844]
[1776668775392,46.88,74769.63,0.0,0.15707,9e-05,13.42844]
[1776668775404,46.88,74770.47,0.0,0.15715,9e-05,13.43312]
[1776668776232,46.88,74770.47,0.0,0.15715,9e-05,13.43312]
[1776668778036,46.88,74771.41,0.0,0.15724,9e-05,13.43833]
[1776668778084,46.88,74771.41,0.0,0.15724,9e-05,13.43833]
[1776668780060,46.88,74766.87,0.0,0.15683,9e-05,13.41447]
[1776668780101,46.88,74766.87,0.0,0.15683,9e-05,13.41447]
[1776668782112,46.88,74765.61,0.0,0.15672,9e-05,13.40817]
[1776668782173,46.88,74765.61,0.0,0.15672,9e-05,13.40817]
[1776668784122,46.88,74765.68,0.0,0.15674,9e-05,13.40897]
[1776668784163,46.88,74765.68,0.0,0.15674,9e-05,13.40897]
[1776668786176,46.88,74765.69,0.0,0.15674,9e-05,13.40943]
[1776668786233,46.88,74765.69,0.0,0.15674,9e-05,13.40943]
[1776668787551,46.88,74764.93,0.0,0.15668,9e-05,13.40576]
[1776668788239,46.88,74764.93,0.0,0.15668,9e-05,13.40576]
[1776668788321,46.88,74764.93,0.0,0.15668,9e-05,13.40576]
[1776668790260,46.88,74764.64,0.0,0.15666,9e-05,13.40461]
[1776668790339,46.88,74764.64,0.0,0.15666,9e-05,13.40461]
[1776668793226,46.89,74761.09,0.0,0.15631,9e-05,13.38174]
[1776668793234,46.89,74761.09,0.0,0.15631,9e-05,13.38174]
[1776668793285,46.89,74761.09,0.0,0.15631,9e-05,13.38174]
[1776668793384,46.89,74757.32,0.0,0.15597,9e-05,13.36181]
[1776668794345,46.89,74757.32,0.0,0.15597,9e-05,13.36181]
[1776668794372,46.89,74756.44,0.0,0.15589,9e-05,13.35734]
[1776668797685,46.89,74755.31,0.0,0.1558,9e-05,13.35199]
[1776668797690,46.89,74755.31,0.0,0.1558,9e-05,13.35199]
[1776668797841,46.89,74755.31,0.0,0.1558,9e-05,13.35199]
[1776668798441,46.89,74755.31,0.0,0.1558,9e-05,13.35199]
[1776668797939,46.89,74755.31,0.0,0.1558,9e-05,13.35221]
[1776668798514,46.89,74755.31,0.0,0.1558,9e-05,13.35221]
[1776668800451,46.89,74758.92,0.0,0.15614,9e-05,13.37171]
[1776668800502,46.89,74758.92,0.0,0.15614,9e-05,13.37171]
[1776668802481,46.89,74758.75,0.0,0.15612,9e-05,13.371]
[1776668802539,46.89,74758.75,0.0,0.15612,9e-05,13.371]
[1776668804500,46.9,74758.21,0.0,0.15609,9e-05,13.36871]
[1776668804559,46.9,74758.21,0.0,0.15609,9e-05,13.36871]
[1776668806550,46.9,74757.76,0.0,0.15606,9e-05,13.3669]
[1776668806610,46.9,74757.76,0.0,0.15606,9e-05,13.3669]
[1776668809734,46.9,74756.76,0.0,0.15597,9e-05,13.36196]
[1776668809801,46.9,74756.76,0.0,0.15597,9e-05,13.36196]
[1776668811758,46.9,74756.98,0.0,0.156,9e-05,13.36355]
[1776668811836,46.9,74756.98,0.0,0.156,9e-05,13.36355]
[1776668813797,46.9,74756.63,0.0,0.15597,9e-05,13.36209]
[1776668813850,46.9,74756.63,0.0,0.15597,9e-05,13.36209]
[1776668815834,46.9,74755.49,0.0,0.15588,9e-05,13.35661]
[1776668815890,46.9,74755.49,0.0,0.15588,9e-05,13.35661]
[1776668817862,46.9,74755.49,0.0,0.15588,9e-05,13.35681]
[1776668817909,46.9,74755.49,0.0,0.15588,9e-05,13.35681]
[1776668819903,46.91,74754.64,0.0,0.15581,9e-05,13.35267]
[1776668819949,46.91,74754.64,0.0,0.15581,9e-05,13.35267]
[1776668819959,46.91,74754.64,0.0,0.15581,9e-05,13.35267]
[1776668820017,46.91,74754.64,0.0,0.15581,9e-05,13.35267]
[1776668820108,46.91,74754.16,0.0,0.15578,9e-05,13.35051]
[1776668823931,46.91,74737.8,0.0,0.15433,9e-05,13.26569]
[1776668828969,46.92,74739.12,0.0,0.15447,9e-05,13.27396]
[1776668835016,46.93,74737.76,0.0,0.1544,9e-05,13.2695]
[1776668841051,46.94,74736.39,0.0,0.15432,9e-05,13.26492]
[1776668846091,46.94,74735.83,0.0,0.15429,9e-05,13.26293]
[1776668850242,46.94,74719.83,0.0,0.15285,9e-05,13.17833]
[1776668853880,46.94,74720.1,0.0,0.15284,9e-05,13.17552]
[1776668854460,46.94,74717.19,0.0,0.15259,9e-05,13.16019]
[1776668857280,46.95,74717.62,0.0,0.15263,9e-05,13.16288]
[1776668857445,46.95,74718.17,0.0,0.15268,9e-05,13.16602]
[1776668859134,46.95,74721.76,0.0,0.15301,9e-05,13.18537]
[1776668859493,46.95,74721.86,0.0,0.15302,9e-05,13.18612]
[1776668860287,46.95,74721.86,0.0,0.15302,9e-05,13.18612]
[1776668860463,46.95,74722.3,0.0,0.15307,9e-05,13.18866]
[1776668862260,46.95,74722.48,0.0,0.15309,9e-05,13.18982]
[1776668862499,46.95,74722.48,0.0,0.15309,9e-05,13.19005]
[1776668863233,46.95,74722.48,0.0,0.15309,9e-05,13.19005]
[1776668863446,46.95,74722.48,0.0,0.15309,9e-05,13.19028]
[1776668866046,46.95,74723.25,0.0,0.15317,9e-05,13.19483]
[1776668866448,46.95,74723.19,0.0,0.15317,9e-05,13.19475]
[1776668871497,46.96,74722.18,0.0,0.1531,9e-05,13.19057]
[1776668876567,46.96,74722.13,0.0,0.15312,9e-05,13.19149]
[1776668880438,46.96,74724.69,0.0,0.15336,9e-05,13.20587]
[1776668881392,46.96,74725.09,0.0,0.1534,9e-05,13.20825]
[1776668881835,46.96,74723.07,0.0,0.15322,9e-05,13.19773]
[1776668887371,46.97,74723.38,0.0,0.15327,9e-05,13.20067]
[1776668887455,46.97,74723.41,0.0,0.15328,9e-05,13.2011]
[1776668888375,46.97,74723.41,0.0,0.15328,9e-05,13.2011]
[1776668888474,46.97,74721.61,0.0,0.15312,9e-05,13.19178]
[1776668893980,46.98,74722.75,0.0,0.15325,9e-05,13.19926]
[1776668899458,46.98,74722.56,0.0,0.15327,9e-05,13.2001]
[1776668905500,46.99,74723.72,0.0,0.1534,9e-05,13.20808]
[1776668910371,46.99,74726.15,0.0,0.15364,9e-05,13.22218]
[1776668913336,46.99,74735.88,0.0,0.1545,9e-05,13.27035]
[1776668918340,47.0,74739.15,0.0,0.15481,9e-05,13.28863]
[1776668918502,47.0,74739.15,0.0,0.15481,9e-05,13.28863]
[1776668918595,47.0,74738.7,0.0,0.15477,9e-05,13.28643]
[1776668919283,47.0,74738.7,0.0,0.15477,9e-05,13.28643]
[1776668919328,47.0,74738.7,0.0,0.15477,9e-05,13.28643]
[1776668919425,47.0,74738.7,0.0,0.15477,9e-05,13.28643]
[1776668919490,47.0,74738.7,0.0,0.15477,9e-05,13.28643]
[1776668919554,47.0,74749.12,0.0,0.15573,9e-05,13.34221]
[1776668920101,47.0,74749.12,0.0,0.15573,9e-05,13.34221]
[1776668920215,47.0,74749.12,0.0,0.15573,9e-05,13.34221]
[1776668920342,47.0,74749.12,0.0,0.15573,9e-05,13.34221]
[1776668920455,47.0,74749.12,0.0,0.15573,9e-05,13.34221]
[1776668920531,47.0,74749.12,0.0,0.15573,9e-05,13.34221]
[1776668920567,47.0,74760.17,0.0,0.15674,9e-05,13.40127]
[1776668920893,47.0,74783.55,0.0,0.15889,9e-05,13.52585]
[1776668923417,47.0,74792.46,0.0,0.15972,9e-05,13.57368]
[1776668925190,47.0,74793.02,0.0,0.15977,9e-05,13.57684]
[1776668927124,47.0,74797.76,0.0,0.16021,9e-05,13.60227]
[1776668927454,47.0,74810.02,0.0,0.16136,9e-05,13.66781]
[1776668928354,47.0,74810.02,0.0,0.16136,9e-05,13.66781]
[1776668931582,47.0,74794.24,0.0,0.1599,9e-05,13.58401]
[1776668931916,47.0,74794.24,0.0,0.1599,9e-05,13.58401]
[1776668932131,47.0,74787.76,0.0,0.1593,9e-05,13.54948]
[1776668938013,47.0,74789.24,0.0,0.15944,9e-05,13.55758]
[1776668939063,47.01,74790.4,0.0,0.15955,9e-05,13.56385]
[1776668939580,47.01,74790.56,0.0,0.15956,9e-05,13.56475]
[1776668942076,47.01,74793.66,0.0,0.15985,9e-05,13.58134]
[1776668947804,47.0,74801.47,0.0,0.16057,9e-05,13.62283]
[1776668953430,47.0,74802.16,0.0,0.16063,9e-05,13.62639]
[1776668959889,47.0,74801.34,0.0,0.16056,9e-05,13.62199]
[1776668964922,47.0,74800.48,0.0,0.16048,9e-05,13.61745]
[1776668969957,47.0,74800.44,0.0,0.16048,9e-05,13.61731]
[1776668974994,47.01,74801.79,0.0,0.16056,9e-05,13.61985]
[1776668977235,47.01,74801.46,0.0,0.16053,9e-05,13.6181]
[1776668978692,47.01,74788.61,0.0,0.15934,9e-05,13.54967]
[1776668980755,47.01,74789.36,0.0,0.15941,9e-05,13.5538]
[1776668981571,47.01,74788.6,0.0,0.15934,9e-05,13.54981]
[1776668986609,47.01,74786.71,0.0,0.15917,9e-05,13.54001]
[1776668991685,47.01,74784.49,0.0,0.15898,9e-05,13.52868]
[1776668996744,47.01,74787.49,0.0,0.15926,9e-05,13.54507]
[1776669001509,47.01,74787.79,0.0,0.15929,9e-05,13.54687]
[1776669001540,47.01,74787.79,0.0,0.15929,9e-05,13.54687]
[1776669001809,47.01,74786.88,0.0,0.15921,9e-05,13.54207]
[1776669001868,47.01,74786.88,0.0,0.15921,9e-05,13.54207]
[1776669002184,47.01,74786.88,0.0,0.15921,9e-05,13.54207]
[1776669003221,47.01,74761.4,0.0,0.15687,9e-05,13.40654]
[1776669004451,47.01,74761.4,0.0,0.15687,9e-05,13.40654]
[1776669005138,47.01,74763.26,0.0,0.15704,9e-05,13.41667]
[1776669005205,47.01,74763.26,0.0,0.15704,9e-05,13.41667]
[1776669006359,47.01,74763.26,0.0,0.15704,9e-05,13.41667]
[1776669006478,47.01,74780.69,0.0,0.15865,9e-05,13.50984]
[1776669007377,47.01,74780.69,0.0,0.15865,9e-05,13.50984]
[1776669007381,47.01,74779.89,0.0,0.15858,9e-05,13.50567]
[1776669012966,47.01,74780.26,0.0,0.15862,9e-05,13.50801]
[1776669017071,47.02,74775.04,0.0,0.15815,9e-05,13.48071]
[1776669017292,47.02,74775.04,0.0,0.15815,9e-05,13.48084]
[1776669017903,47.02,74775.04,0.0,0.15815,9e-05,13.48084]
[1776669018306,47.02,74774.95,0.0,0.15814,9e-05,13.48049]
[1776669018821,47.02,74774.95,0.0,0.15814,9e-05,13.48049]
[1776669018872,47.02,74775.04,0.0,0.15815,9e-05,13.48097]
[1776669019767,47.02,74775.04,0.0,0.15815,9e-05,13.48097]
[1776669020313,47.02,74775.04,0.0,0.15816,9e-05,13.48123]
[1776669024786,47.02,74779.04,0.0,0.15853,9e-05,13.503]
[1776669025602,47.02,74779.04,0.0,0.15853,9e-05,13.503]
[1776669031391,47.02,74779.08,0.0,0.15851,9e-05,13.49928]
[1776669033654,47.02,74788.42,0.0,0.15937,9e-05,13.54925]
[1776669033894,47.02,74788.42,0.0,0.15937,9e-05,13.54925]
[1776669034086,47.02,74788.42,0.0,0.15937,9e-05,13.54925]
[1776669034414,47.02,74788.42,0.0,0.15938,9e-05,13.54936]
[1776669035647,47.02,74788.42,0.0,0.15938,9e-05,13.54936]
[1776669035702,47.02,74788.42,0.0,0.15938,9e-05,13.54936]
[1776669035715,47.02,74804.84,0.0,0.1609,9e-05,13.6369]
[1776669039520,47.02,74804.45,0.0,0.16086,9e-05,13.63472]
[1776669039603,47.02,74803.33,0.0,0.16076,9e-05,13.62871]
[1776669043098,47.02,74803.27,0.0,0.16075,9e-05,13.62826]
[1776669044491,47.02,74803.25,0.0,0.16075,9e-05,13.62811]
[1776669044584,47.02,74812.38,0.0,0.1616,9e-05,13.67671]
[1776669045538,47.02,74812.38,0.0,0.1616,9e-05,13.67671]
[1776669045638,47.02,74810.91,0.0,0.16146,9e-05,13.66879]
[1776669051530,47.02,74814.8,0.0,0.16181,9e-05,13.6889]
[1776669056565,47.02,74818.57,0.0,0.16215,9e-05,13.70843]
[1776669058063,47.02,74818.86,0.0,0.16218,9e-05,13.70986]
[1776669063442,47.02,74821.53,0.0,0.16241,9e-05,13.72353]
[1776669064448,47.02,74822.16,0.0,0.16247,9e-05,13.72677]
[1776669068872,47.01,74817.37,0.0,0.16201,9e-05,13.70073]
[1776669070311,47.01,74809.56,0.0,0.16128,9e-05,13.65906]
[1776669070526,47.01,74809.56,0.0,0.16128,9e-05,13.65906]
[1776669071482,47.01,74814.18,0.0,0.16172,9e-05,13.68367]
[1776669076708,47.01,74804.83,0.0,0.16084,9e-05,13.63367]
[1776669081742,47.01,74801.35,0.0,0.16052,9e-05,13.61503]
[1776669084793,47.01,74800.3,0.0,0.16042,9e-05,13.60938]
[1776669085498,47.01,74800.3,0.0,0.16042,9e-05,13.60938]
[1776669085769,47.01,74791.06,0.0,0.15956,9e-05,13.56016]
[1776669087662,47.01,74785.89,0.0,0.15908,9e-05,13.53261]
[1776669088668,47.01,74785.74,0.0,0.15907,9e-05,13.53189]
[1776669088762,47.01,74785.74,0.0,0.15907,9e-05,13.53189]
[1776669090649,47.01,74786.24,0.0,0.15912,9e-05,13.53468]
[1776669095840,47.01,74786.02,0.0,0.15906,9e-05,13.52916]
[1776669098295,47.01,74796.36,0.0,0.16002,9e-05,13.58438]
[1776669101882,47.01,74805.12,0.0,0.16083,9e-05,13.63094]
[1776669105955,47.01,74796.47,0.0,0.16002,9e-05,13.58453]
[1776669111953,47.01,74795.87,0.0,0.15997,9e-05,13.58122]
[1776669116987,47.01,74793.55,0.0,0.15975,9e-05,13.56877]
[1776669122024,47.01,74798.34,0.0,0.16019,9e-05,13.59425]
[1776669127058,47.01,74797.18,0.0,0.16008,9e-05,13.58785]
[1776669133100,47.01,74795.98,0.0,0.15997,9e-05,13.58119]
[1776669138135,47.01,74795.84,0.0,0.15995,9e-05,13.58029]
[1776669143150,47.01,74802.23,0.0,0.16054,9e-05,13.61407]
[1776669149212,47.01,74804.58,0.0,0.16074,9e-05,13.62596]
[1776669154658,47.01,74803.39,0.0,0.16059,9e-05,13.6146]
[1776669158407,47.01,74803.1,0.0,0.16056,9e-05,13.61289]
[1776669160003,47.0,74808.14,0.0,0.16102,9e-05,13.63926]
[1776669160018,47.0,74808.14,0.0,0.16102,9e-05,13.63926]
[1776669160077,47.0,74808.14,0.0,0.16102,9e-05,13.63926]
[1776669160149,47.0,74808.14,0.0,0.16102,9e-05,13.63926]
[1776669160703,47.0,74808.14,0.0,0.16102,9e-05,13.63926]
[1776669160764,47.0,74808.14,0.0,0.16102,9e-05,13.63926]
[1776669160863,47.0,74808.14,0.0,0.16101,9e-05,13.63913]
[1776669161162,47.0,74808.14,0.0,0.16101,9e-05,13.63913]
[1776669161356,47.0,74808.14,0.0,0.16101,9e-05,13.63913]
[1776669161683,47.0,74812.24,0.0,0.16139,9e-05,13.66085]
[1776669166077,47.0,74819.93,0.0,0.16211,9e-05,13.70178]
[1776669166332,47.0,74820.45,0.0,0.16216,9e-05,13.70447]
[1776669170362,47.0,74830.42,0.0,0.16309,9e-05,13.75739]
[1776669171230,47.0,74830.42,0.0,0.16309,9e-05,13.75739]
[1776669171368,47.0,74833.24,0.0,0.16335,9e-05,13.7723]
[1776669176876,47.0,74837.71,0.0,0.16376,9e-05,13.79561]
[1776669182827,47.0,74842.54,0.0,0.1642,9e-05,13.82051]
[1776669182452,47.0,74850.93,0.0,0.16499,9e-05,13.86503]
[1776669184050,47.0,74854.92,0.0,0.16536,9e-05,13.88607]
[1776669184467,46.99,74856.36,0.0,0.16549,9e-05,13.8935]
[1776669185676,46.99,74856.36,0.0,0.16549,9e-05,13.8935]
[1776669185703,46.99,74856.36,0.0,0.16549,9e-05,13.8935]
[1776669185881,46.99,74856.36,0.0,0.16549,9e-05,13.8935]
[1776669186689,46.99,74863.51,0.0,0.16617,9e-05,13.93137]
[1776669186868,46.99,74866.24,0.0,0.16642,0.0001,13.94566]
[1776669192521,46.99,74868.16,0.0,0.16657,0.0001,13.95413]
[1776669197557,46.97,74874.86,0.0,0.16713,0.0001,13.98534]
[1776669205402,46.96,74874.66,0.0,0.16706,0.0001,13.98174]
[1776669210672,46.96,74873.28,0.0,0.1669,0.0001,13.97286]
[1776669214736,46.95,74874.26,0.0,0.16694,0.0001,13.97252]
[1776669214749,46.95,74874.26,0.0,0.16694,0.0001,13.97252]
[1776669214796,46.95,74867.15,0.0,0.16625,0.0001,13.93429]
[1776669220742,46.95,74862.69,0.0,0.1658,9e-05,13.90919]
[1776669225777,46.94,74863.06,0.0,0.16582,9e-05,13.91026]
[1776669230812,46.94,74855.26,0.0,0.16507,9e-05,13.86784]
[1776669235848,46.94,74854.31,0.0,0.16497,9e-05,13.8622]
[1776669240882,46.94,74854.03,0.0,0.16493,9e-05,13.86017]
[1776669245921,46.94,74851.36,0.0,0.16467,9e-05,13.84542]
[1776669250952,46.94,74848.2,0.0,0.16438,9e-05,13.829]
[1776669255986,46.94,74848.12,0.0,0.16438,9e-05,13.82907]
[1776669259353,46.94,74838.81,0.0,0.16351,9e-05,13.7797]
[1776669264694,46.94,74830.52,0.0,0.16274,9e-05,13.73609]
[1776669267329,46.94,74826.44,0.0,0.16236,9e-05,13.71439]
[1776669267904,46.94,74821.09,0.0,0.16186,9e-05,13.68591]
[1776669268151,46.94,74821.09,0.0,0.16186,9e-05,13.68591]
[1776669268158,46.94,74821.09,0.0,0.16186,9e-05,13.68591]
[1776669268362,46.94,74821.09,0.0,0.16186,9e-05,13.68591]
[1776669268931,46.94,74821.09,0.0,0.16186,9e-05,13.68591]
[1776669268984,46.94,74818.96,0.0,0.16166,9e-05,13.6746]
[1776669271836,46.94,74817.17,0.0,0.1615,9e-05,13.66506]
[1776669271895,46.94,74817.17,0.0,0.1615,9e-05,13.66506]
[1776669271887,46.94,74816.98,0.0,0.16144,9e-05,13.6594]
[1776669272005,46.94,74816.98,0.0,0.16144,9e-05,13.6594]
[1776669272015,46.94,74816.98,0.0,0.16144,9e-05,13.6594]
[1776669272928,46.94,74816.95,0.0,0.16143,9e-05,13.65926]
[1776669273818,46.94,74816.95,0.0,0.16143,9e-05,13.65926]
[1776669273873,46.94,74816.95,0.0,0.16143,9e-05,13.65926]
[1776669273902,46.94,74816.95,0.0,0.16143,9e-05,13.65926]
[1776669273920,46.94,74816.4,0.0,0.16138,9e-05,13.65635]
[1776669275888,46.94,74815.65,0.0,0.16131,9e-05,13.65238]
[1776669275990,46.94,74815.63,0.0,0.16131,9e-05,13.6523]
[1776669276187,46.94,74815.63,0.0,0.16131,9e-05,13.6523]
[1776669276901,46.94,74813.96,0.0,0.16116,9e-05,13.64341]
[1776669277927,46.94,74813.96,0.0,0.16116,9e-05,13.64341]
[1776669277935,46.94,74813.96,0.0,0.16116,9e-05,13.64341]
[1776669279930,46.94,74813.19,0.0,0.16109,9e-05,13.63938]
[1776669279981,46.94,74812.33,0.0,0.16101,9e-05,13.63483]
[1776669283856,46.95,74811.76,0.0,0.16096,9e-05,13.63192]
[1776669285785,46.95,74812.79,0.0,0.16105,9e-05,13.6375]
[1776669285983,46.95,74812.79,0.0,0.16105,9e-05,13.6375]
[1776669286003,46.95,74814.37,0.0,0.1612,9e-05,13.64597]
[1776669286214,46.95,74822.89,0.0,0.162,9e-05,13.69143]
[1776669291242,46.95,74826.56,0.0,0.16235,9e-05,13.71145]
[1776669296277,46.95,74828.46,0.0,0.16254,9e-05,13.72214]
[1776669301286,46.95,74825.37,0.0,0.16226,9e-05,13.7064]
[1776669301660,46.95,74825.37,0.0,0.16226,9e-05,13.7064]
[1776669301966,46.95,74815.61,0.0,0.16135,9e-05,13.65448]
[1776669304442,46.95,74811.44,0.0,0.16096,9e-05,13.63237]
[1776669305451,46.95,74810.79,0.0,0.16091,9e-05,13.62899]
[1776669311370,46.95,74809.62,0.0,0.1608,9e-05,13.62312]
[1776669315844,46.96,74795.4,0.0,0.15949,9e-05,13.54767]
[1776669321455,46.96,74794.42,0.0,0.15941,9e-05,13.54296]
[1776669326492,46.96,74797.42,0.0,0.1597,9e-05,13.55951]
[1776669331525,46.96,74794.7,0.0,0.15941,9e-05,13.54082]
[1776669336939,46.96,74787.02,0.0,0.15871,9e-05,13.50053]
[1776669342603,46.97,74788.43,0.0,0.15886,9e-05,13.50928]
[1776669346039,46.97,74781.1,0.0,0.15819,9e-05,13.47051]
[1776669346847,46.97,74777.69,0.0,0.15788,9e-05,13.45258]
[1776669352345,46.97,74777.55,0.0,0.15788,9e-05,13.45261]
[1776669354605,46.97,74778.56,0.0,0.15798,9e-05,13.45835]
[1776669355017,46.97,74778.56,0.0,0.15798,9e-05,13.45835]
[1776669361455,46.98,74780.82,0.0,0.15821,9e-05,13.47157]
[1776669364212,46.98,74782.49,0.0,0.15838,9e-05,13.48128]
[1776669364671,46.98,74782.49,0.0,0.15838,9e-05,13.48128]
[1776669365376,46.98,74783.0,0.0,0.15843,9e-05,13.48421]
[1776669365384,46.98,74783.0,0.0,0.15843,9e-05,13.48421]
[1776669365766,46.98,74773.11,0.0,0.15752,9e-05,13.43168]
[1776669366683,46.98,74773.11,0.0,0.15752,9e-05,13.43168]
[1776669366780,46.98,74763.85,0.0,0.15668,9e-05,13.3824]
[1776669371808,46.98,74761.59,0.0,0.15648,9e-05,13.37112]
[1776669380873,46.99,74763.25,0.0,0.15666,9e-05,13.38125]
[1776669385918,46.99,74756.62,0.0,0.15606,9e-05,13.34658]
[1776669390955,46.99,74751.25,0.0,0.15559,9e-05,13.31868]
[1776669395992,46.99,74755.94,0.0,0.15598,9e-05,13.33963]
[1776669401026,47.0,74753.4,0.0,0.15576,9e-05,13.32674]
[1776669406064,47.0,74751.22,0.0,0.15557,9e-05,13.31582]
[1776669411096,47.0,74750.63,0.0,0.15553,9e-05,13.31336]
[1776669412998,47.0,74750.63,0.0,0.15553,9e-05,13.31336]
[1776669413092,47.0,74750.63,0.0,0.15553,9e-05,13.31336]
[1776669413119,47.0,74749.68,0.0,0.15545,9e-05,13.30857]
[1776669415124,47.0,74767.44,0.0,0.15708,9e-05,13.40353]
[1776669420160,47.01,74775.27,0.0,0.15781,9e-05,13.446]
[1776669425244,47.01,74777.27,0.0,0.15801,9e-05,13.45724]
[1776669429345,47.01,74778.4,0.0,0.15812,9e-05,13.46372]
[1776669430144,47.01,74780.07,0.0,0.15828,9e-05,13.47311]
[1776669430612,47.01,74780.07,0.0,0.15828,9e-05,13.47311]
[1776669437050,47.01,74782.31,0.0,0.15851,9e-05,13.48611]
[1776669442026,47.02,74781.85,0.0,0.15847,9e-05,13.48407]
[1776669442136,47.02,74781.85,0.0,0.15847,9e-05,13.48407]
[1776669442577,47.02,74781.05,0.0,0.15841,9e-05,13.48009]
[1776669442942,47.02,74781.05,0.0,0.15841,9e-05,13.48009]
[1776669442964,47.02,74781.05,0.0,0.15841,9e-05,13.48009]
[1776669442987,47.02,74781.05,0.0,0.15841,9e-05,13.48009]
[1776669443034,47.02,74795.08,0.0,0.15971,9e-05,13.55497]
[1776669444998,47.02,74805.66,0.0,0.16069,9e-05,13.61137]
[1776669450414,47.02,74804.82,0.0,0.16061,9e-05,13.60686]
[1776669452939,47.02,74804.41,0.0,0.16057,9e-05,13.60468]
[1776669453010,47.02,74804.41,0.0,0.16057,9e-05,13.60468]
[1776669453158,47.02,74804.1,0.0,0.1605,9e-05,13.59832]
[1776669455098,47.02,74804.96,0.0,0.16058,9e-05,13.60291]
[1776669455161,47.02,74817.16,0.0,0.16172,9e-05,13.66803]
[1776669460446,47.02,74825.12,0.0,0.16247,9e-05,13.7106]
[1776669465487,47.02,74819.51,0.0,0.16194,9e-05,13.68088]
[1776669470520,47.02,74821.21,0.0,0.1621,9e-05,13.68958]
[1776669473539,47.02,74833.75,0.0,0.16327,9e-05,13.75621]
[1776669477566,47.02,74842.39,0.0,0.16409,9e-05,13.80264]
[1776669483629,47.02,74844.63,0.0,0.16431,9e-05,13.81502]
[1776669489410,47.02,74836.06,0.0,0.16351,9e-05,13.76994]
[1776669494585,47.02,74833.36,0.0,0.16327,9e-05,13.75619]
[1776669499725,47.03,74827.28,0.0,0.16272,9e-05,13.72466]
[1776669504758,47.03,74831.61,0.0,0.16313,9e-05,13.74826]
[1776669509799,47.03,74834.05,0.0,0.16337,9e-05,13.76174]
[1776669514853,47.03,74837.43,0.0,0.16365,9e-05,13.77544]
[1776669516849,47.03,74853.91,0.0,0.16521,9e-05,13.86346]
[1776669520875,47.03,74844.43,0.0,0.16432,9e-05,13.81297]
[1776669525911,47.03,74846.06,0.0,0.16447,9e-05,13.82191]
[1776669530957,47.03,74849.89,0.0,0.16484,9e-05,13.84242]
[1776669535983,47.03,74847.77,0.0,0.16464,9e-05,13.83122]
[1776669541018,47.04,74846.08,0.0,0.16448,9e-05,13.82235]
[1776669544842,47.04,74842.66,0.0,0.16416,9e-05,13.80423]
[1776669545901,47.04,74843.19,0.0,0.16421,9e-05,13.8071]
[1776669547765,47.04,74842.55,0.0,0.16415,9e-05,13.80376]
[1776669548599,47.04,74842.13,0.0,0.16411,9e-05,13.80156]
[1776669549176,47.04,74837.27,0.0,0.16366,9e-05,13.77572]
[1776669550637,47.04,74835.9,0.0,0.16353,9e-05,13.76848]
[1776669550659,47.04,74835.9,0.0,0.16353,9e-05,13.76848]
[1776669554698,47.04,74833.17,0.0,0.16328,9e-05,13.75423]
[1776669554715,47.04,74833.17,0.0,0.16328,9e-05,13.75423]
[1776669555115,47.04,74832.87,0.0,0.16325,9e-05,13.7527]
[1776669556731,47.04,74832.68,0.0,0.16323,9e-05,13.75175]
[1776669557297,47.04,74831.24,0.0,0.1631,9e-05,13.74415]
[1776669558773,47.04,74831.24,0.0,0.1631,9e-05,13.7442]
[1776669558791,47.04,74831.24,0.0,0.1631,9e-05,13.7442]
[1776669559145,47.04,74831.24,0.0,0.1631,9e-05,13.74426]
[1776669559424,47.04,74831.24,0.0,0.1631,9e-05,13.74426]
[1776669560262,47.04,74824.47,0.0,0.16247,9e-05,13.70826]
[1776669564857,47.04,74823.19,0.0,0.16235,9e-05,13.70144]
[1776669564868,47.04,74823.19,0.0,0.16235,9e-05,13.70144]
[1776669569893,47.04,74822.75,0.0,0.1623,9e-05,13.69877]
[1776669575027,47.04,74822.08,0.0,0.16219,9e-05,13.69018]
[1776669578449,47.04,74822.43,0.0,0.16222,9e-05,13.69179]
[1776669579286,47.04,74824.54,0.0,0.16241,9e-05,13.70295]
[1776669580292,47.04,74835.1,0.0,0.16341,9e-05,13.75925]
[1776669586336,47.04,74837.31,0.0,0.16361,9e-05,13.77096]
[1776669591282,47.04,74839.26,0.0,0.1638,9e-05,13.78136]
[1776669591299,47.04,74839.47,0.0,0.16382,9e-05,13.7825]
[1776669593014,47.04,74845.67,0.0,0.1644,9e-05,13.81554]
[1776669593037,47.04,74845.67,0.0,0.1644,9e-05,13.81554]
[1776669593358,47.04,74845.67,0.0,0.1644,9e-05,13.81554]
[1776669593211,47.04,74850.19,0.0,0.16483,9e-05,13.83959]
[1776669593568,47.04,74850.19,0.0,0.16483,9e-05,13.83959]
[1776669593626,47.04,74868.99,0.0,0.16661,0.0001,13.93971]
[1776669594490,47.04,74868.99,0.0,0.16661,0.0001,13.93971]
[1776669594819,47.04,74868.99,0.0,0.16661,0.0001,13.93971]
[1776669594861,47.04,74868.99,0.0,0.16661,0.0001,13.93971]
[1776669594968,47.04,74868.99,0.0,0.16661,0.0001,13.93971]
[1776669595058,47.04,74868.99,0.0,0.16661,0.0001,13.93971]
[1776669595326,47.03,74876.63,0.0,0.16734,0.0001,13.98017]
[1776669595578,47.03,74887.17,0.0,0.16834,0.0001,14.03629]
[1776669596807,47.03,74887.17,0.0,0.16834,0.0001,14.03629]
[1776669597194,47.03,74892.08,0.0,0.16882,0.0001,14.06252]
[1776669597437,47.03,74892.08,0.0,0.16882,0.0001,14.06252]
[1776669598004,47.03,74924.69,0.0,0.17196,0.0001,14.23604]
[1776669599184,47.03,74927.92,0.0,0.17227,0.0001,14.25312]
[1776669599704,47.03,74927.92,0.0,0.17227,0.0001,14.25312]
[1776669599783,47.03,74930.83,0.0,0.17256,0.0001,14.2686]
[1776669601478,47.03,74930.83,0.0,0.17256,0.0001,14.26864]
[1776669601537,47.03,74930.83,0.0,0.17256,0.0001,14.26864]
[1776669601638,47.03,74924.96,0.0,0.17199,0.0001,14.23747]
[1776669603500,47.03,74925.17,0.0,0.17201,0.0001,14.23865]
[1776669603543,47.03,74925.17,0.0,0.17201,0.0001,14.23865]
[1776669604352,47.03,74925.17,0.0,0.17201,0.0001,14.23865]
[1776669603561,47.03,74924.7,0.0,0.17196,0.0001,14.23615]
[1776669604469,47.03,74924.7,0.0,0.17196,0.0001,14.23615]
[1776669605502,47.04,74927.25,0.0,0.17221,0.0001,14.24977]
[1776669605545,47.04,74927.25,0.0,0.17221,0.0001,14.24977]
[1776669606115,47.04,74926.05,0.0,0.1721,0.0001,14.24349]
[1776669607683,47.04,74926.05,0.0,0.1721,0.0001,14.24349]
[1776669608263,47.04,74928.28,0.0,0.17232,0.0001,14.25544]
[1776669611792,47.04,74930.84,0.0,0.17257,0.0001,14.26912]
[1776669611846,47.04,74930.84,0.0,0.17257,0.0001,14.26912]
[1776669612307,47.04,74936.91,0.0,0.17316,0.0001,14.30141]
[1776669613362,47.04,74936.91,0.0,0.17316,0.0001,14.30141]
[1776669613728,47.04,74939.57,0.0,0.17342,0.0001,14.31553]
[1776669614125,47.04,74939.57,0.0,0.17342,0.0001,14.31553]
[1776669614174,47.04,74939.87,0.0,0.17344,0.0001,14.31708]
[1776669618203,47.03,74949.62,0.0,0.17439,0.0001,14.36862]
[1776669619069,47.03,74949.62,0.0,0.17439,0.0001,14.36862]
[1776669619129,47.03,74951.09,0.0,0.17453,0.0001,14.37633]
[1776669620848,47.03,74951.9,0.0,0.17461,0.0001,14.38064]
[1776669621252,47.03,74951.9,0.0,0.17461,0.0001,14.38064]
[1776669621353,47.03,74959.08,0.0,0.17532,0.0001,14.41868]
[1776669622260,47.03,74959.08,0.0,0.17532,0.0001,14.41868]
[1776669622296,47.03,74971.96,0.0,0.17658,0.0001,14.48698]
[1776669623205,47.03,74971.96,0.0,0.17658,0.0001,14.48698]
[1776669623298,47.03,74969.1,0.0,0.17628,0.0001,14.47078]
[1776669623668,47.03,74969.1,0.0,0.17628,0.0001,14.47078]
[1776669624249,47.03,74969.1,0.0,0.17628,0.0001,14.47078]
[1776669624280,47.03,74969.1,0.0,0.17628,0.0001,14.47078]
[1776669624286,47.03,74970.9,0.0,0.17645,0.0001,14.48015]
[1776669624520,47.03,74970.9,0.0,0.17645,0.0001,14.48015]
[1776669624603,47.03,74970.9,0.0,0.17645,0.0001,14.48008]
[1776669625841,47.03,74970.9,0.0,0.17645,0.0001,14.48008]
[1776669626348,47.03,74979.17,0.0,0.17727,0.0001,14.52391]
[1776669627129,47.03,74979.17,0.0,0.17727,0.0001,14.52391]
[1776669627174,47.03,74979.17,0.0,0.17727,0.0001,14.52391]
[1776669627201,47.03,74979.17,0.0,0.17727,0.0001,14.52391]
[1776669627232,47.03,74987.63,0.0,0.1781,0.0001,14.56884]
[1776669629176,47.03,74990.43,0.0,0.17838,0.0001,14.58366]
[1776669629246,47.03,74990.43,0.0,0.17838,0.0001,14.58366]
[1776669629253,47.03,74991.82,0.0,0.17852,0.0001,14.59098]
[1776669630354,47.03,74991.82,0.0,0.17852,0.0001,14.59098]
[1776669630371,47.03,74991.82,0.0,0.17852,0.0001,14.59098]
[1776669630520,47.03,74991.97,0.0,0.17853,0.0001,14.59172]
[1776669631080,47.03,74993.69,0.0,0.17866,0.0001,14.59609]
[1776669631844,47.03,74993.69,0.0,0.17866,0.0001,14.59609]
[1776669631884,47.03,74993.69,0.0,0.17866,0.0001,14.59609]
[1776669632506,47.03,75005.07,0.0,0.17979,0.0001,14.65639]
[1776669633259,47.03,75014.51,0.0,0.18073,0.0001,14.70645]
[1776669633881,47.03,75014.51,0.0,0.18073,0.0001,14.70645]
[1776669633916,47.03,75014.51,0.0,0.18073,0.0001,14.70645]
[1776669634519,47.03,75008.23,0.0,0.1801,0.0001,14.67293]
[1776669634529,47.03,75008.23,0.0,0.1801,0.0001,14.67293]
[1776669634931,47.03,75008.23,0.0,0.1801,0.0001,14.67293]
[1776669635376,47.03,75018.34,0.0,0.18111,0.0001,14.72648]
[1776669638388,47.03,75028.01,0.0,0.18208,0.0001,14.77748]
[1776669643448,47.03,75033.39,0.0,0.18262,0.0001,14.80582]
[1776669644458,47.02,75034.58,0.0,0.18273,0.0001,14.81202]
[1776669644677,47.02,75034.58,0.0,0.18273,0.0001,14.81202]
[1776669650293,47.02,75037.84,0.0,0.18306,0.0001,14.82901]
[1776669651342,47.02,75039.72,0.0,0.18323,0.0001,14.83811]
[1776669651545,47.02,75038.68,0.0,0.18312,0.0001,14.83253]
[1776669654188,47.02,75038.63,0.0,0.18312,0.0001,14.83219]
[1776669654416,47.02,75041.58,0.0,0.18341,0.0001,14.84767]
[1776669657842,47.02,75053.06,0.0,0.18455,0.0001,14.90735]
[1776669660201,47.01,75061.24,0.0,0.18538,0.0001,14.95034]
[1776669660753,47.01,75061.24,0.0,0.18538,0.0001,14.95034]
[1776669661422,47.01,75065.07,0.0,0.18576,0.0001,14.97045]
[1776669662868,47.01,75061.76,0.0,0.18543,0.0001,14.95295]
[1776669663244,47.01,75061.76,0.0,0.18543,0.0001,14.95295]
[1776669663434,47.01,75061.76,0.0,0.18543,0.0001,14.95295]
[1776669663329,47.01,75072.92,0.0,0.18656,0.0001,15.01159]
[1776669663924,47.01,75072.92,0.0,0.18656,0.0001,15.01159]
[1776669665150,47.01,75072.92,0.0,0.18656,0.0001,15.01159]
[1776669665264,47.01,75072.92,0.0,0.18656,0.0001,15.01159]
[1776669665473,47.01,75072.92,0.0,0.18656,0.0001,15.01159]
[1776669665329,47.01,75085.6,0.0,0.18785,0.0001,15.07835]
[1776669666174,47.01,75085.6,0.0,0.18785,0.0001,15.07835]
[1776669666181,47.01,75108.42,0.0,0.1902,0.0001,15.19869]
[1776669666620,47.01,75108.42,0.0,0.1902,0.0001,15.19869]
[1776669666759,47.01,75108.42,0.0,0.1902,0.0001,15.19869]
[1776669666961,47.01,75108.42,0.0,0.19019,0.0001,15.19854]
[1776669668142,47.01,75119.01,0.0,0.19128,0.0001,15.25401]
[1776669670060,47.01,75119.01,0.0,0.19127,0.0001,15.25373]
[1776669670141,47.01,75121.31,0.0,0.1915,0.0001,15.26544]
[1776669671418,47.01,75121.31,0.0,0.1915,0.0001,15.26544]
[1776669671528,47.01,75127.62,0.0,0.19216,0.0001,15.2986]
[1776669671890,47.01,75127.62,0.0,0.19216,0.0001,15.2986]
[1776669671952,47.01,75127.62,0.0,0.19216,0.0001,15.2986]
[1776669671990,47.01,75127.62,0.0,0.19216,0.0001,15.29852]
[1776669676532,47.0,75131.35,0.0,0.19252,0.0001,15.31679]
[1776669676771,47.0,75136.15,0.0,0.19299,0.0001,15.34092]
[1776669676886,47.0,75136.15,0.0,0.19299,0.0001,15.34092]
[1776669677056,47.0,75136.15,0.0,0.19299,0.0001,15.34092]
[1776669677201,47.0,75136.15,0.0,0.19299,0.0001,15.34092]
[1776669677496,47.0,75151.75,0.0,0.19462,0.0001,15.42288]
[1776669677722,47.0,75151.75,0.0,0.19462,0.0001,15.42288]
[1776669677874,47.0,75151.75,0.0,0.19462,0.0001,15.42288]
[1776669678430,47.0,75157.31,0.0,0.1952,0.0001,15.45211]
[1776669679110,47.0,75157.31,0.0,0.1952,0.0001,15.45211]
[1776669679353,47.0,75157.31,0.0,0.1952,0.0001,15.45211]
[1776669679407,47.0,75157.31,0.0,0.1952,0.0001,15.45211]
[1776669679461,47.0,75165.66,0.0,0.19608,0.00011,15.4959]
[1776669680209,47.0,75165.66,0.0,0.19608,0.00011,15.4959]
[1776669680249,47.0,75197.39,0.0,0.19943,0.00011,15.66198]
[1776669681135,47.0,75197.39,0.0,0.19943,0.00011,15.66198]
[1776669681243,47.0,75211.18,0.0,0.2009,0.00011,15.73398]
[1776669682130,47.0,75211.18,0.0,0.2009,0.00011,15.73398]
[1776669682295,47.0,75211.18,0.0,0.2009,0.00011,15.73398]
[1776669682396,47.0,75232.01,0.0,0.20312,0.00011,15.84254]
[1776669682832,47.0,75232.01,0.0,0.20312,0.00011,15.84254]
[1776669683473,47.0,75232.01,0.0,0.20312,0.00011,15.84254]
[1776669683510,47.0,75242.78,0.0,0.20428,0.00011,15.89855]
[1776669683865,47.0,75242.78,0.0,0.20428,0.00011,15.89855]
[1776669684071,47.0,75242.78,0.0,0.20428,0.00011,15.89855]
[1776669684484,47.0,75242.78,0.0,0.20428,0.00011,15.89855]
[1776669684495,47.0,75270.44,0.0,0.20726,0.00011,16.04167]
[1776669684906,47.0,75270.44,0.0,0.20726,0.00011,16.04167]
[1776669685319,47.0,75270.44,0.0,0.20726,0.00011,16.04167]
[1776669685473,47.0,75262.32,0.0,0.20638,0.00011,15.9996]
[1776669685607,47.0,75262.32,0.0,0.20638,0.00011,15.9996]
[1776669685782,47.0,75262.32,0.0,0.20638,0.00011,15.9996]
[1776669685821,47.0,75262.32,0.0,0.20638,0.00011,15.9996]
[1776669685912,47.0,75262.32,0.0,0.20638,0.00011,15.9996]
[1776669685994,47.0,75262.32,0.0,0.20638,0.00011,15.9996]
[1776669686299,47.0,75262.32,0.0,0.20638,0.00011,15.9996]
[1776669686460,46.99,75272.42,0.0,0.20745,0.00011,16.05063]
[1776669686875,46.99,75272.42,0.0,0.20745,0.00011,16.05063]
[1776669686955,46.99,75272.42,0.0,0.20745,0.00011,16.05063]
[1776669686983,46.99,75272.42,0.0,0.20745,0.00011,16.05063]
[1776669687110,46.99,75272.42,0.0,0.20745,0.00011,16.05063]
[1776669687319,46.99,75272.42,0.0,0.20745,0.00011,16.05063]
[1776669687432,46.99,75272.42,0.0,0.20745,0.00011,16.05063]
[1776669687499,46.99,75274.03,0.0,0.20762,0.00011,16.05888]
[1776669687880,46.99,75274.03,0.0,0.20762,0.00011,16.05888]
[1776669687974,46.99,75274.03,0.0,0.20762,0.00011,16.05888]
[1776669688112,46.99,75274.03,0.0,0.20762,0.00011,16.05888]
[1776669688497,46.99,75274.03,0.0,0.20762,0.00011,16.05888]
[1776669688522,46.99,75285.48,0.0,0.20887,0.00011,16.11811]
[1776669689177,46.99,75285.48,0.0,0.20887,0.00011,16.11811]
[1776669689283,46.98,75315.34,0.0,0.21211,0.00011,16.27078]
[1776669690219,46.98,75315.34,0.0,0.21211,0.00011,16.27078]
[1776669690244,46.98,75315.34,0.0,0.21211,0.00011,16.27078]
[1776669690528,46.98,75315.34,0.0,0.21211,0.00011,16.27078]
[1776669690284,46.98,75334.38,0.0,0.2142,0.00011,16.36863]
[1776669690961,46.98,75334.38,0.0,0.2142,0.00011,16.36863]
[1776669690999,46.98,75334.38,0.0,0.2142,0.00011,16.36863]
[1776669691055,46.98,75334.38,0.0,0.2142,0.00011,16.36863]
[1776669691259,46.98,75334.38,0.0,0.2142,0.00011,16.36863]
[1776669691365,46.98,75334.38,0.0,0.2142,0.00011,16.36863]
[1776669691509,46.99,75350.61,0.0,0.21597,0.00011,16.4477]
[1776669691723,46.99,75350.61,0.0,0.21597,0.00011,16.4477]
[1776669692383,46.99,75350.61,0.0,0.21597,0.00011,16.4477]
[1776669692478,46.99,75350.77,0.0,0.21599,0.00011,16.44851]
[1776669692661,46.99,75350.77,0.0,0.21599,0.00011,16.44851]
[1776669692776,46.99,75350.77,0.0,0.21599,0.00011,16.44851]
[1776669692957,46.99,75350.77,0.0,0.21599,0.00011,16.44851]
[1776669693111,46.99,75350.77,0.0,0.21599,0.00011,16.44851]
[1776669693232,46.98,75350.77,0.0,0.21597,0.00011,16.44747]
[1776669693614,46.98,75350.77,0.0,0.21597,0.00011,16.44747]
[1776669693739,46.98,75350.77,0.0,0.21597,0.00011,16.44747]
[1776669693944,46.98,75350.77,0.0,0.21597,0.00011,16.44747]
[1776669694128,46.98,75350.77,0.0,0.21597,0.00011,16.44747]
[1776669694154,46.98,75350.77,0.0,0.21597,0.00011,16.44747]
[1776669694308,46.98,75350.77,0.0,0.21597,0.00011,16.44747]
[1776669694398,46.98,75350.77,0.0,0.21597,0.00011,16.44747]
[1776669694431,46.98,75350.77,0.0,0.21597,0.00011,16.44747]
[1776669694500,46.98,75348.88,0.0,0.21575,0.00011,16.43733]
[1776669696575,46.98,75352.23,0.0,0.21611,0.00011,16.45428]
[1776669697524,46.98,75352.23,0.0,0.21611,0.00011,16.45388]
[1776669697574,46.98,75360.79,0.0,0.21706,0.00011,16.49766]
[1776669697758,46.98,75360.79,0.0,0.21706,0.00011,16.49766]
[1776669698283,46.98,75360.79,0.0,0.21706,0.00011,16.49766]
[1776669698528,46.98,75360.79,0.0,0.21706,0.00011,16.49766]
[1776669698553,46.98,75370.22,0.0,0.21811,0.00011,16.54585]
[1776669698777,46.98,75370.22,0.0,0.21811,0.00011,16.54585]
[1776669699198,46.98,75370.22,0.0,0.21811,0.00011,16.54585]
[1776669699544,46.98,75386.6,0.0,0.21995,0.00011,16.62957]
[1776669699601,46.98,75386.6,0.0,0.21995,0.00011,16.62957]
[1776669699977,46.98,75386.6,0.0,0.21995,0.00011,16.62957]
[1776669700153,46.98,75386.6,0.0,0.21995,0.00011,16.62957]
[1776669700354,46.98,75386.6,0.0,0.21995,0.00011,16.62957]
[1776669700497,46.98,75386.6,0.0,0.21995,0.00011,16.62957]
[1776669700573,46.98,75368.47,0.0,0.21791,0.00011,16.53661]
[1776669700737,46.98,75368.47,0.0,0.21791,0.00011,16.53661]
[1776669701183,46.98,75368.47,0.0,0.21791,0.00011,16.53661]
[1776669701294,46.98,75368.47,0.0,0.21791,0.00011,16.53661]
[1776669702275,46.98,75368.47,0.0,0.21791,0.00011,16.53661]
[1776669702533,46.98,75368.47,0.0,0.21791,0.00011,16.53661]
[1776669702601,46.96,75372.95,0.0,0.21831,0.00011,16.55523]
[1776669703040,46.96,75372.95,0.0,0.21831,0.00011,16.55523]
[1776669703397,46.94,75364.51,0.0,0.21729,0.00011,16.50854]
[1776669705037,46.94,75364.51,0.0,0.21729,0.00011,16.50854]
[1776669705219,46.94,75364.51,0.0,0.21729,0.00011,16.50854]
[1776669705247,46.94,75364.51,0.0,0.21729,0.00011,16.50854]
[1776669705263,46.94,75364.51,0.0,0.21729,0.00011,16.50854]
[1776669705524,46.94,75364.51,0.0,0.21729,0.00011,16.50854]
[1776669705578,46.94,75328.18,0.0,0.21326,0.00011,16.32224]
[1776669706043,46.94,75328.18,0.0,0.21326,0.00011,16.32224]
[1776669706469,46.94,75328.18,0.0,0.21326,0.00011,16.32224]
[1776669706511,46.94,75316.89,0.0,0.21198,0.00011,16.26282]
[1776669707586,46.94,75316.89,0.0,0.21198,0.00011,16.26282]
[1776669707612,46.93,75312.62,0.0,0.21151,0.00011,16.24063]
[1776669707726,46.93,75312.62,0.0,0.21151,0.00011,16.24063]
[1776669708042,46.93,75312.62,0.0,0.21151,0.00011,16.24063]
[1776669708184,46.93,75312.62,0.0,0.21151,0.00011,16.24063]
[1776669708435,46.94,75281.59,0.0,0.20813,0.00011,16.08076]
[1776669708779,46.94,75281.59,0.0,0.20813,0.00011,16.08076]
[1776669711440,46.93,75272.07,0.0,0.20706,0.00011,16.02995]
[1776669711445,46.93,75271.42,0.0,0.20699,0.00011,16.02657]
[1776669711654,46.93,75271.42,0.0,0.20699,0.00011,16.02657]
[1776669711778,46.93,75271.42,0.0,0.20699,0.00011,16.02657]
[1776669712543,46.93,75271.42,0.0,0.20699,0.00011,16.02657]
[1776669712607,46.93,75290.52,0.0,0.20907,0.00011,16.1255]
[1776669712727,46.93,75290.52,0.0,0.20907,0.00011,16.1255]
[1776669713523,46.93,75290.52,0.0,0.20907,0.00011,16.1255]
[1776669713522,46.93,75303.92,0.0,0.21053,0.00011,16.19475]
[1776669714403,46.93,75303.92,0.0,0.21053,0.00011,16.19475]
[1776669714957,46.93,75303.92,0.0,0.21053,0.00011,16.19475]
[1776669715625,46.93,75311.04,0.0,0.21134,0.00011,16.23252]
[1776669716542,46.93,75311.04,0.0,0.21134,0.00011,16.23252]
[1776669716623,46.93,75302.46,0.0,0.2104,0.00011,16.18824]
[1776669716656,46.93,75302.46,0.0,0.2104,0.00011,16.18824]
[1776669717278,46.93,75302.46,0.0,0.2104,0.00011,16.18824]
[1776669717415,46.93,75302.46,0.0,0.21039,0.00011,16.18791]
[1776669718421,46.93,75293.23,0.0,0.20937,0.00011,16.14005]
[1776669719804,46.93,75287.73,0.0,0.20877,0.00011,16.11139]
[1776669719925,46.93,75287.73,0.0,0.20877,0.00011,16.11139]
[1776669720347,46.93,75287.73,0.0,0.20877,0.00011,16.11139]
[1776669720456,46.93,75267.98,0.0,0.20662,0.00011,16.00904]
[1776669720852,46.93,75267.98,0.0,0.20662,0.00011,16.00904]
[1776669721442,46.93,75267.98,0.0,0.2066,0.00011,16.00791]
[1776669722383,46.93,75267.98,0.0,0.2066,0.00011,16.00791]
[1776669722632,46.93,75264.02,0.0,0.20617,0.00011,15.98735]
[1776669722797,46.93,75264.02,0.0,0.20617,0.00011,15.98735]
[1776669723310,46.93,75264.02,0.0,0.20617,0.00011,15.98735]
[1776669723357,46.93,75264.02,0.0,0.20617,0.00011,15.98735]
[1776669723627,46.93,75264.02,0.0,0.20617,0.00011,15.98735]
[1776669723464,46.93,75264.02,0.0,0.20617,0.00011,15.98739]
[1776669724404,46.93,75264.02,0.0,0.20617,0.00011,15.98739]
[1776669724515,46.93,75292.76,0.0,0.2093,0.00011,16.13637]
[1776669725473,46.93,75292.76,0.0,0.2093,0.00011,16.13661]
[1776669726582,46.93,75303.7,0.0,0.2105,0.00011,16.19315]
[1776669727586,46.93,75303.7,0.0,0.2105,0.00011,16.19315]
[1776669727615,46.93,75304.04,0.0,0.21054,0.00011,16.19497]
[1776669731401,46.93,75307.27,0.0,0.21089,0.00011,16.21167]
[1776669731418,46.93,75307.27,0.0,0.21089,0.00011,16.21167]
[1776669731599,46.93,75309.39,0.0,0.21112,0.00011,16.22262]
[1776669731980,46.93,75309.39,0.0,0.21112,0.00011,16.22262]
[1776669732525,46.93,75312.63,0.0,0.21148,0.00011,16.23933]
[1776669733394,46.93,75312.63,0.0,0.21148,0.00011,16.23933]
[1776669733609,46.93,75330.39,0.0,0.21344,0.00011,16.33079]
[1776669733886,46.93,75330.39,0.0,0.21344,0.00011,16.33079]
[1776669734236,46.93,75330.39,0.0,0.21344,0.00011,16.33079]
[1776669734264,46.93,75330.39,0.0,0.21344,0.00011,16.33079]
[1776669734409,46.93,75330.39,0.0,0.21344,0.00011,16.33079]
[1776669734553,46.93,75330.39,0.0,0.21344,0.00011,16.33086]
[1776669735442,46.93,75330.39,0.0,0.21344,0.00011,16.33086]
[1776669735583,46.93,75330.39,0.0,0.21344,0.00011,16.33086]
[1776669735589,46.93,75316.6,0.0,0.21191,0.00011,16.25957]
[1776669735864,46.93,75316.6,0.0,0.21191,0.00011,16.25957]
[1776669735999,46.93,75316.6,0.0,0.21191,0.00011,16.25957]
[1776669736042,46.93,75316.6,0.0,0.21191,0.00011,16.25957]
[1776669736627,46.92,75293.31,0.0,0.20934,0.00011,16.13851]
[1776669736895,46.92,75293.31,0.0,0.20934,0.00011,16.13851]
[1776669737566,46.92,75293.31,0.0,0.20934,0.00011,16.13846]
[1776669738564,46.92,75271.2,0.0,0.20693,0.00011,16.02382]
[1776669740775,46.92,75266.77,0.0,0.20645,0.00011,16.00083]
[1776669741668,46.93,75264.42,0.0,0.2062,0.00011,15.98891]
[1776669744946,46.93,75270.52,0.0,0.20686,0.00011,16.02071]
[1776669745020,46.93,75270.52,0.0,0.20686,0.00011,16.02071]
[1776669745653,46.93,75272.33,0.0,0.20706,0.00011,16.0301]
[1776669745703,46.93,75272.33,0.0,0.20706,0.00011,16.0301]
[1776669746544,46.93,75272.33,0.0,0.20706,0.00011,16.0301]
[1776669746681,46.93,75272.33,0.0,0.20706,0.00011,16.0301]
[1776669746680,46.93,75291.33,0.0,0.20913,0.00011,16.12855]
[1776669747067,46.93,75291.33,0.0,0.20913,0.00011,16.12855]
[1776669747629,46.93,75291.33,0.0,0.20913,0.00011,16.12864]
[1776669748478,46.93,75291.33,0.0,0.20913,0.00011,16.12864]
[1776669748521,46.93,75291.33,0.0,0.20913,0.00011,16.12864]
[1776669748673,46.93,75298.23,0.0,0.20989,0.00011,16.16432]
[1776669750344,46.93,75298.23,0.0,0.20989,0.00011,16.1644]
[1776669750650,46.93,75290.04,0.0,0.20899,0.00011,16.12202]
[1776669751686,46.93,75266.93,0.0,0.20643,0.00011,15.9975]
[1776669752817,46.93,75266.3,0.0,0.20637,0.00011,15.99423]
[1776669753671,46.93,75252.28,0.0,0.20485,0.00011,15.92133]
[1776669755747,46.93,75248.03,0.0,0.20439,0.00011,15.8993]
[1776669755873,46.93,75248.03,0.0,0.20439,0.00011,15.8993]
[1776669760231,46.93,75237.51,0.0,0.20326,0.00011,15.84467]
[1776669761766,46.93,75234.25,0.0,0.20291,0.00011,15.82768]
[1776669761834,46.93,75234.25,0.0,0.20291,0.00011,15.82768]
[1776669762875,46.93,75260.7,0.0,0.20577,0.00011,15.96541]
[1776669763232,46.93,75260.7,0.0,0.20577,0.00011,15.96541]
[1776669763598,46.93,75260.7,0.0,0.20577,0.00011,15.96541]
[1776669763802,46.93,75260.7,0.0,0.20577,0.00011,15.96541]
[1776669763895,46.93,75253.85,0.0,0.20503,0.00011,15.93012]
[1776669764603,46.93,75253.85,0.0,0.20503,0.00011,15.93012]
[1776669764633,46.93,75253.85,0.0,0.20503,0.00011,15.93012]
[1776669764783,46.93,75255.98,0.0,0.20526,0.00011,15.94127]
[1776669768721,46.93,75260.78,0.0,0.20579,0.00011,15.96655]
[1776669768825,46.93,75276.76,0.0,0.20752,0.00011,16.04955]
[1776669769624,46.93,75276.76,0.0,0.20752,0.00011,16.04955]
[1776669769700,46.93,75276.76,0.0,0.20752,0.00011,16.04955]
[1776669769765,46.93,75276.76,0.0,0.20752,0.00011,16.04955]
[1776669769820,46.93,75276.76,0.0,0.20752,0.00011,16.04955]
[1776669769891,46.93,75276.76,0.0,0.20752,0.00011,16.04955]
[1776669769948,46.93,75288.25,0.0,0.20878,0.00011,16.10933]
[1776669769955,46.93,75288.25,0.0,0.20878,0.00011,16.10933]
[1776669769978,46.93,75288.25,0.0,0.20878,0.00011,16.10933]
[1776669770122,46.93,75288.25,0.0,0.20878,0.00011,16.10933]
[1776669770127,46.93,75288.25,0.0,0.20878,0.00011,16.10933]
[1776669770281,46.93,75288.25,0.0,0.20878,0.00011,16.10933]
[1776669770389,46.93,75288.25,0.0,0.20878,0.00011,16.10933]
[1776669770464,46.93,75288.25,0.0,0.20878,0.00011,16.10933]
[1776669770860,46.93,75288.25,0.0,0.20878,0.00011,16.10933]
[1776669770855,46.93,75302.0,0.0,0.21029,0.00011,16.18042]
[1776669771071,46.93,75302.0,0.0,0.21029,0.00011,16.18042]
[1776669771638,46.93,75302.0,0.0,0.21029,0.00011,16.18042]
[1776669771832,46.93,75302.0,0.0,0.21029,0.00011,16.18042]
[1776669771840,46.93,75317.65,0.0,0.212,0.00011,16.26115]
[1776669772732,46.93,75317.65,0.0,0.212,0.00011,16.26115]
[1776669772790,46.93,75317.65,0.0,0.212,0.00011,16.26115]
[1776669772838,46.93,75317.65,0.0,0.21201,0.00011,16.26136]
[1776669773479,46.93,75317.65,0.0,0.21201,0.00011,16.26136]
[1776669773703,46.93,75317.65,0.0,0.21201,0.00011,16.26136]
[1776669773815,46.93,75317.65,0.0,0.21201,0.00011,16.26136]
[1776669773873,46.93,75304.42,0.0,0.21056,0.00011,16.19321]
[1776669775070,46.93,75304.42,0.0,0.21056,0.00011,16.19334]
[1776669775887,46.93,75300.04,0.0,0.21008,0.00011,16.17088]
[1776669776846,46.93,75300.04,0.0,0.21008,0.00011,16.17088]
[1776669776872,46.93,75287.2,0.0,0.20868,0.00011,16.1046]
[1776669777004,46.93,75287.2,0.0,0.20868,0.00011,16.1046]
[1776669777815,46.93,75287.2,0.0,0.20868,0.00011,16.1046]
[1776669777874,46.93,75287.2,0.0,0.20868,0.00011,16.10466]
[1776669777983,46.93,75287.2,0.0,0.20868,0.00011,16.10466]
[1776669778881,46.94,75275.55,0.0,0.20742,0.00011,16.04441]
[1776669779494,46.94,75275.55,0.0,0.20742,0.00011,16.04441]
[1776669779626,46.94,75275.55,0.0,0.20742,0.00011,16.04441]
[1776669779885,46.94,75274.28,0.0,0.20728,0.00011,16.03783]
[1776669779967,46.94,75274.28,0.0,0.20728,0.00011,16.03783]
[1776669780661,46.94,75274.28,0.0,0.20728,0.00011,16.03783]
[1776669780965,46.94,75274.28,0.0,0.20728,0.00011,16.03783]
[1776669780900,46.94,75273.7,0.0,0.20722,0.00011,16.03482]
[1776669781027,46.94,75273.7,0.0,0.20722,0.00011,16.03482]
[1776669781208,46.94,75273.7,0.0,0.20722,0.00011,16.03482]
[1776669781319,46.94,75273.7,0.0,0.20722,0.00011,16.03482]
[1776669781388,46.94,75273.7,0.0,0.20722,0.00011,16.03482]
[1776669781476,46.94,75273.7,0.0,0.20722,0.00011,16.03482]
[1776669781511,46.94,75273.7,0.0,0.20722,0.00011,16.03482]
[1776669781534,46.94,75273.7,0.0,0.20722,0.00011,16.03482]
[1776669781930,46.94,75273.7,0.0,0.20722,0.00011,16.03482]
[1776669781979,46.94,75273.7,0.0,0.20722,0.00011,16.03482]
[1776669781944,46.94,75310.95,0.0,0.21129,0.00011,16.22746]
[1776669782136,46.94,75310.95,0.0,0.21129,0.00011,16.22746]
[1776669782786,46.94,75310.95,0.0,0.21129,0.00011,16.22746]
[1776669782963,46.94,75310.95,0.0,0.21129,0.00011,16.22746]
[1776669782912,46.94,75310.95,0.0,0.21129,0.00011,16.22755]
[1776669783147,46.94,75310.95,0.0,0.21129,0.00011,16.22755]
[1776669783254,46.94,75310.95,0.0,0.21129,0.00011,16.22755]
[1776669783273,46.94,75310.95,0.0,0.21129,0.00011,16.22755]
[1776669783956,46.94,75269.22,0.0,0.20674,0.00011,16.01197]
[1776669784035,46.94,75269.22,0.0,0.20674,0.00011,16.01197]
[1776669784931,46.94,75268.47,0.0,0.20666,0.00011,16.00832]
[1776669785087,46.94,75268.47,0.0,0.20666,0.00011,16.00832]
[1776669785931,46.94,75268.31,0.0,0.20665,0.00011,16.00749]
[1776669786586,46.94,75268.31,0.0,0.20665,0.00011,16.00749]
[1776669786938,46.94,75272.44,0.0,0.2071,0.00011,16.02915]
[1776669788182,46.94,75273.53,0.0,0.20722,0.00011,16.03502]
[1776669788374,46.94,75273.53,0.0,0.20722,0.00011,16.03502]
[1776669788388,46.94,75273.53,0.0,0.20722,0.00011,16.03502]
[1776669788953,46.94,75275.69,0.0,0.20746,0.00011,16.04621]
[1776669789535,46.94,75275.69,0.0,0.20746,0.00011,16.04621]
[1776669789958,46.94,75293.83,0.0,0.20944,0.00011,16.1403]
[1776669790963,46.94,75316.64,0.0,0.21195,0.00011,16.25837]
[1776669791780,46.94,75316.64,0.0,0.21195,0.00011,16.25837]
[1776669791971,46.94,75323.32,0.0,0.21269,0.00011,16.29299]
[1776669792727,46.94,75323.32,0.0,0.21269,0.00011,16.29299]
[1776669792748,46.94,75323.32,0.0,0.21269,0.00011,16.29299]
[1776669792758,46.94,75323.32,0.0,0.21269,0.00011,16.29299]
[1776669792813,46.94,75323.32,0.0,0.21269,0.00011,16.29299]
[1776669792979,46.94,75329.72,0.0,0.2134,0.00011,16.32609]
[1776669795730,46.96,75335.58,0.0,0.21411,0.00011,16.35914]
[1776669795785,46.96,75335.58,0.0,0.21411,0.00011,16.35914]
[1776669797180,46.96,75332.68,0.0,0.2138,0.00011,16.34454]
[1776669798014,46.96,75330.52,0.0,0.21356,0.00011,16.33359]
[1776669801482,46.96,75333.6,0.0,0.21391,0.00011,16.34992]
[1776669802043,46.96,75335.86,0.0,0.21416,0.00011,16.36153]
[1776669804381,46.96,75335.41,0.0,0.21412,0.00011,16.35963]
[1776669805068,46.96,75335.36,0.0,0.21412,0.00011,16.35952]
[1776669806071,46.96,75346.68,0.0,0.21538,0.00011,16.41782]
[1776669807778,46.97,75362.3,0.0,0.21715,0.00011,16.49941]
[1776669809916,46.97,75369.04,0.0,0.21791,0.00011,16.53398]
[1776669810008,46.98,75369.82,0.0,0.21802,0.00011,16.5391]
[1776669811143,46.98,75369.82,0.0,0.21802,0.00011,16.5391]
[1776669811494,46.98,75370.32,0.0,0.21804,0.00011,16.53702]
[1776669811530,46.98,75370.32,0.0,0.21804,0.00011,16.53702]
[1776669811618,46.98,75370.32,0.0,0.21804,0.00011,16.53702]
[1776669811812,46.98,75370.32,0.0,0.21804,0.00011,16.53702]
[1776669811826,46.98,75361.38,0.0,0.21704,0.00011,16.4915]
[1776669812189,46.98,75361.38,0.0,0.21704,0.00011,16.4915]
[1776669812289,46.98,75361.38,0.0,0.21704,0.00011,16.4915]
[1776669812336,46.98,75361.38,0.0,0.21704,0.00011,16.4915]
[1776669812496,46.98,75361.38,0.0,0.21704,0.00011,16.4915]
[1776669812535,46.98,75361.38,0.0,0.21704,0.00011,16.4915]
[1776669812586,46.98,75361.38,0.0,0.21704,0.00011,16.4915]
[1776669812692,46.98,75361.38,0.0,0.21704,0.00011,16.4915]
[1776669812995,46.98,75361.38,0.0,0.21704,0.00011,16.4915]
[1776669813028,46.98,75368.9,0.0,0.2179,0.00011,16.53051]
[1776669813405,46.98,75368.9,0.0,0.2179,0.00011,16.53051]
[1776669813413,46.98,75368.9,0.0,0.2179,0.00011,16.53051]
[1776669813468,46.98,75368.9,0.0,0.2179,0.00011,16.53051]
[1776669813495,46.98,75368.9,0.0,0.2179,0.00011,16.53051]
[1776669813555,46.98,75368.9,0.0,0.2179,0.00011,16.53051]
[1776669813562,46.98,75368.9,0.0,0.2179,0.00011,16.53051]
[1776669813957,46.98,75368.9,0.0,0.2179,0.00011,16.53051]
[1776669813994,46.98,75381.8,0.0,0.21934,0.00011,16.59642]
[1776669814253,46.98,75381.8,0.0,0.21934,0.00011,16.59642]
[1776669814388,46.98,75381.8,0.0,0.21934,0.00011,16.59642]
[1776669815041,46.98,75381.8,0.0,0.21934,0.00011,16.59642]
[1776669815072,46.98,75381.8,0.0,0.21934,0.00011,16.59642]
[1776669814948,46.98,75399.34,0.0,0.22131,0.00011,16.68561]
[1776669815862,46.98,75399.34,0.0,0.22131,0.00011,16.68561]
[1776669815911,46.98,75399.34,0.0,0.22131,0.00011,16.68561]
[1776669815976,46.98,75399.34,0.0,0.22131,0.00011,16.68561]
[1776669816072,46.98,75399.34,0.0,0.22131,0.00011,16.68561]
[1776669816024,46.98,75416.22,0.0,0.22322,0.00011,16.77134]
[1776669816370,46.98,75416.22,0.0,0.22322,0.00011,16.77134]
[1776669816599,46.98,75416.22,0.0,0.22322,0.00011,16.77134]
[1776669816997,46.98,75416.22,0.0,0.22322,0.00011,16.77134]
[1776669817060,46.98,75416.47,0.0,0.22325,0.00011,16.77278]
[1776669817234,46.98,75416.47,0.0,0.22325,0.00011,16.77278]
[1776669817833,46.98,75416.47,0.0,0.22325,0.00011,16.77278]
[1776669818045,46.99,75442.65,0.0,0.22627,0.00011,16.9066]
[1776669818270,46.99,75442.65,0.0,0.22627,0.00011,16.9066]
[1776669818738,46.99,75442.65,0.0,0.22627,0.00011,16.9066]
[1776669818840,46.99,75457.08,0.0,0.22792,0.00011,16.9794]
[1776669819855,46.99,75457.08,0.0,0.22792,0.00011,16.9794]
[1776669819907,46.99,75483.13,0.0,0.23092,0.00012,17.11022]
[1776669820586,46.99,75483.13,0.0,0.23092,0.00012,17.11022]
[1776669820939,46.99,75483.93,0.0,0.23101,0.00012,17.11421]
[1776669821946,46.99,75483.93,0.0,0.23101,0.00012,17.11421]
[1776669822021,46.99,75485.87,0.0,0.23124,0.00012,17.12404]
[1776669822539,46.99,75485.87,0.0,0.23124,0.00012,17.12404]
[1776669822703,46.99,75485.87,0.0,0.23124,0.00012,17.12404]
[1776669823060,46.99,75501.24,0.0,0.23301,0.00012,17.20059]
[1776669823449,46.99,75501.24,0.0,0.23301,0.00012,17.20059]
[1776669823572,46.99,75501.24,0.0,0.23301,0.00012,17.20059]
[1776669823767,46.99,75501.24,0.0,0.23301,0.00012,17.20059]
[1776669823795,46.99,75501.24,0.0,0.23301,0.00012,17.20059]
[1776669823960,46.99,75501.24,0.0,0.23301,0.00012,17.20059]
[1776669823989,46.99,75501.24,0.0,0.23301,0.00012,17.20059]
[1776669824072,47.0,75521.36,0.0,0.23536,0.00012,17.30069]
[1776669824337,47.0,75521.36,0.0,0.23536,0.00012,17.30069]
[1776669824710,47.0,75521.36,0.0,0.23536,0.00012,17.30069]
[1776669824729,47.0,75521.36,0.0,0.23536,0.00012,17.30069]
[1776669824824,47.0,75521.36,0.0,0.23536,0.00012,17.30069]
[1776669824977,47.0,75521.36,0.0,0.23536,0.00012,17.30069]
[1776669825022,47.0,75521.36,0.0,0.23536,0.00012,17.30069]
[1776669825033,47.0,75511.38,0.0,0.2342,0.00012,17.25124]
[1776669825736,47.0,75511.38,0.0,0.2342,0.00012,17.25124]
[1776669825804,47.0,75521.68,0.0,0.23541,0.00012,17.30281]
[1776669826287,47.0,75521.68,0.0,0.23541,0.00012,17.30281]
[1776669826380,47.0,75521.68,0.0,0.23541,0.00012,17.30281]
[1776669826602,47.0,75521.68,0.0,0.23541,0.00012,17.30281]
[1776669826750,47.0,75521.68,0.0,0.23541,0.00012,17.30281]
[1776669826833,47.0,75521.68,0.0,0.23541,0.00012,17.30281]
[1776669827042,47.0,75521.68,0.0,0.23541,0.00012,17.30281]
[1776669826933,47.0,75522.03,0.0,0.23545,0.00012,17.30454]
[1776669827216,47.0,75522.03,0.0,0.23545,0.00012,17.30454]
[1776669827419,47.0,75522.03,0.0,0.23545,0.00012,17.30454]
[1776669827944,47.0,75522.03,0.0,0.23545,0.00012,17.30454]
[1776669828034,47.0,75553.99,0.0,0.23918,0.00012,17.46211]
[1776669828131,47.0,75553.99,0.0,0.23918,0.00012,17.46211]
[1776669828505,47.0,75553.99,0.0,0.23918,0.00012,17.46211]
[1776669829027,47.02,75559.55,0.0,0.23993,0.00012,17.49325]
[1776669829553,47.02,75559.55,0.0,0.23993,0.00012,17.49325]
[1776669829908,47.02,75559.55,0.0,0.23993,0.00012,17.49325]
[1776669830120,47.02,75570.11,0.0,0.24117,0.00012,17.54495]
[1776669830192,47.02,75570.11,0.0,0.24117,0.00012,17.54495]
[1776669830293,47.02,75570.11,0.0,0.24117,0.00012,17.54495]
[1776669830518,47.02,75570.11,0.0,0.24117,0.00012,17.54495]
[1776669830632,47.02,75570.11,0.0,0.24117,0.00012,17.54495]
[1776669830676,47.02,75570.11,0.0,0.24117,0.00012,17.54495]
[1776669831061,47.02,75570.11,0.0,0.24117,0.00012,17.54495]
[1776669830778,47.04,75558.08,0.0,0.23987,0.00012,17.49034]
[1776669832042,47.06,75564.02,0.0,0.24065,0.00012,17.5229]
[1776669832679,47.06,75564.02,0.0,0.24065,0.00012,17.5229]
[1776669832758,47.06,75564.02,0.0,0.24065,0.00012,17.5229]
[1776669832807,47.06,75564.02,0.0,0.24065,0.00012,17.5229]
[1776669832913,47.06,75564.02,0.0,0.24065,0.00012,17.5229]
[1776669832956,47.06,75567.3,0.0,0.24105,0.00012,17.53936]
[1776669833175,47.06,75567.3,0.0,0.24105,0.00012,17.53936]
[1776669833963,47.08,75548.11,0.0,0.2389,0.00012,17.44935]
[1776669835114,47.09,75540.7,0.0,0.23809,0.00012,17.41558]
[1776669837238,47.09,75541.08,0.0,0.23814,0.00012,17.41756]
[1776669837401,47.09,75541.08,0.0,0.23814,0.00012,17.41756]
[1776669837434,47.09,75541.08,0.0,0.23814,0.00012,17.41756]
[1776669837609,47.09,75541.08,0.0,0.23814,0.00012,17.41756]
[1776669837746,47.09,75541.08,0.0,0.23814,0.00012,17.41756]
[1776669837805,47.09,75541.08,0.0,0.23814,0.00012,17.41756]
[1776669837909,47.1,75531.21,0.0,0.23699,0.00012,17.36914]
[1776669838211,47.1,75531.21,0.0,0.23699,0.00012,17.36914]
[1776669838341,47.1,75531.21,0.0,0.23699,0.00012,17.36914]
[1776669838660,47.1,75531.21,0.0,0.23699,0.00012,17.36914]
[1776669838795,47.1,75531.21,0.0,0.23699,0.00012,17.36914]
[1776669838968,47.1,75531.21,0.0,0.23699,0.00012,17.36914]
[1776669838992,47.1,75531.21,0.0,0.23699,0.00012,17.36914]
[1776669839060,47.09,75509.33,0.0,0.23443,0.00012,17.26048]
[1776669839202,47.09,75509.33,0.0,0.23443,0.00012,17.26048]
[1776669839625,47.09,75509.33,0.0,0.23443,0.00012,17.26048]
[1776669839727,47.09,75509.33,0.0,0.23443,0.00012,17.26048]
[1776669839839,47.09,75509.33,0.0,0.23443,0.00012,17.26048]
[1776669839920,47.09,75509.33,0.0,0.23443,0.00012,17.26048]
[1776669839985,47.09,75509.33,0.0,0.23443,0.00012,17.26048]
[1776669840082,47.09,75509.33,0.0,0.23443,0.00012,17.26048]
[1776669840108,47.09,75509.33,0.0,0.23443,0.00012,17.26048]
[1776669840127,47.09,75505.05,0.0,0.23394,0.00012,17.23938]
[1776669840172,47.09,75505.05,0.0,0.23394,0.00012,17.23938]
[1776669840224,47.09,75505.05,0.0,0.23394,0.00012,17.23938]
[1776669840252,47.09,75505.05,0.0,0.23394,0.00012,17.23938]
[1776669840456,47.09,75505.05,0.0,0.23394,0.00012,17.23938]
[1776669840620,47.09,75505.05,0.0,0.23394,0.00012,17.23938]
[1776669840645,47.09,75505.05,0.0,0.23394,0.00012,17.23938]
[1776669840724,47.09,75505.05,0.0,0.23394,0.00012,17.23938]
[1776669840848,47.09,75505.05,0.0,0.23394,0.00012,17.23938]
[1776669841052,47.09,75505.05,0.0,0.23394,0.00012,17.23938]
[1776669841122,47.09,75495.15,0.0,0.2328,0.00012,17.19057]
[1776669841359,47.09,75495.15,0.0,0.2328,0.00012,17.19057]
[1776669841733,47.09,75495.15,0.0,0.2328,0.00012,17.19057]
[1776669841892,47.09,75469.37,0.0,0.22984,0.00011,17.06224]
[1776669842304,47.09,75469.37,0.0,0.22984,0.00011,17.06224]
[1776669842415,47.09,75469.37,0.0,0.22984,0.00011,17.06224]
[1776669842487,47.09,75469.37,0.0,0.22984,0.00011,17.06224]
[1776669842676,47.09,75469.37,0.0,0.22984,0.00011,17.06224]
[1776669842709,47.09,75463.31,0.0,0.22914,0.00011,17.03185]
[1776669843688,47.1,75477.3,0.0,0.23077,0.00011,17.10282]
[1776669844321,47.1,75477.3,0.0,0.23077,0.00011,17.10282]
[1776669844786,47.1,75477.3,0.0,0.23077,0.00011,17.10282]
[1776669845070,47.1,75477.3,0.0,0.23077,0.00011,17.10282]
[1776669845608,47.1,75481.61,0.0,0.23127,0.00012,17.12444]
[1776669845907,47.1,75474.85,0.0,0.2305,0.00011,17.09094]
[1776669846908,47.1,75474.85,0.0,0.2305,0.00011,17.09094]
[1776669846985,47.11,75467.93,0.0,0.22975,0.00011,17.05828]
[1776669847184,47.11,75467.93,0.0,0.22975,0.00011,17.05828]
[1776669847228,47.11,75467.93,0.0,0.22975,0.00011,17.05828]
[1776669848145,47.11,75467.93,0.0,0.22975,0.00011,17.05828]
[1776669849250,47.11,75475.0,0.0,0.23057,0.00011,17.09375]
[1776669849325,47.11,75475.0,0.0,0.23057,0.00011,17.09375]
[1776669849402,47.11,75475.0,0.0,0.23057,0.00011,17.09375]
[1776669850152,47.11,75484.93,0.0,0.23172,0.00012,17.14365]
[1776669850244,47.11,75484.93,0.0,0.23172,0.00012,17.14365]
[1776669850356,47.11,75484.93,0.0,0.23172,0.00012,17.14365]
[1776669850514,47.11,75484.93,0.0,0.23172,0.00012,17.14365]
[1776669850549,47.11,75484.93,0.0,0.23172,0.00012,17.14365]
[1776669850665,47.11,75484.93,0.0,0.23172,0.00012,17.14365]
[1776669850704,47.11,75484.31,0.0,0.23165,0.00012,17.14056]
[1776669851387,47.11,75484.31,0.0,0.23165,0.00012,17.14056]
[1776669851458,47.11,75484.31,0.0,0.23165,0.00012,17.14056]
[1776669851476,47.11,75484.31,0.0,0.23165,0.00012,17.14056]
[1776669851505,47.11,75484.31,0.0,0.23165,0.00012,17.14056]
[1776669851540,47.11,75484.31,0.0,0.23165,0.00012,17.14056]
[1776669851582,47.11,75484.31,0.0,0.23165,0.00012,17.14056]
[1776669851602,47.11,75484.31,0.0,0.23165,0.00012,17.14056]
[1776669852042,47.11,75484.31,0.0,0.23165,0.00012,17.14056]
[1776669852147,47.11,75486.69,0.0,0.23193,0.00012,17.15261]
[1776669853155,47.12,75469.7,0.0,0.22998,0.00011,17.06823]
[1776669853544,47.12,75454.47,0.0,0.22824,0.00011,16.99241]
[1776669855175,47.12,75454.47,0.0,0.22824,0.00011,16.99241]
[1776669856148,47.12,75456.12,0.0,0.22846,0.00011,17.00191]
[1776669855839,47.12,75439.14,0.0,0.22653,0.00011,16.91706]
[1776669856242,47.12,75439.14,0.0,0.22653,0.00011,16.91706]
[1776669856332,47.12,75439.14,0.0,0.22653,0.00011,16.91706]
[1776669856449,47.12,75439.14,0.0,0.22653,0.00011,16.91706]
[1776669856780,47.13,75436.84,0.0,0.22628,0.00011,16.90599]
[1776669857245,47.13,75436.84,0.0,0.22628,0.00011,16.90599]
[1776669857384,47.13,75436.84,0.0,0.22628,0.00011,16.90599]
[1776669857744,47.13,75436.84,0.0,0.22628,0.00011,16.90599]
[1776669857774,47.13,75479.7,0.0,0.23118,0.00011,17.12021]
[1776669858269,47.13,75479.7,0.0,0.23118,0.00011,17.12021]
[1776669858697,47.13,75479.7,0.0,0.23118,0.00011,17.12021]
[1776669858838,47.13,75534.98,0.0,0.23758,0.00012,17.39381]
[1776669859227,47.13,75534.98,0.0,0.23758,0.00012,17.39381]
[1776669859625,47.13,75534.98,0.0,0.23758,0.00012,17.39381]
[1776669859784,47.13,75534.98,0.0,0.23758,0.00012,17.39381]
[1776669860019,47.13,75559.93,0.0,0.2405,0.00012,17.51604]
[1776669860534,47.13,75559.93,0.0,0.2405,0.00012,17.51604]
[1776669860790,47.13,75559.93,0.0,0.2405,0.00012,17.51604]
[1776669860885,47.13,75559.93,0.0,0.2405,0.00012,17.51604]
[1776669860961,47.13,75559.93,0.0,0.2405,0.00012,17.51604]
[1776669861022,47.13,75559.93,0.0,0.2405,0.00012,17.51604]
[1776669861142,47.16,75549.89,0.0,0.23948,0.00012,17.47291]
[1776669861768,47.16,75549.89,0.0,0.23948,0.00012,17.47291]
[1776669861901,47.16,75549.89,0.0,0.23948,0.00012,17.47291]
[1776669862117,47.16,75549.89,0.0,0.23948,0.00012,17.47291]
[1776669862188,47.2,75532.87,0.0,0.23768,0.00012,17.39717]
[1776669863050,47.2,75532.87,0.0,0.23768,0.00012,17.39717]
[1776669863054,47.21,75526.31,0.0,0.237,0.00012,17.36818]
[1776669863741,47.21,75526.31,0.0,0.237,0.00012,17.36818]
[1776669863952,47.21,75524.86,0.0,0.23684,0.00012,17.36142]
[1776669865338,47.23,75523.85,0.0,0.23681,0.00012,17.36011]
[1776669865755,47.25,75529.63,0.0,0.23757,0.00012,17.39215]
[1776669866363,47.25,75529.63,0.0,0.23757,0.00012,17.39215]
[1776669866811,47.25,75529.63,0.0,0.23757,0.00012,17.39215]
[1776669866839,47.25,75529.63,0.0,0.23757,0.00012,17.39215]
[1776669866948,47.25,75529.63,0.0,0.23757,0.00012,17.39215]
[1776669867029,47.25,75529.63,0.0,0.23757,0.00012,17.39215]
[1776669867084,47.27,75544.36,0.0,0.23937,0.00012,17.46756]
[1776669867438,47.27,75544.36,0.0,0.23937,0.00012,17.46756]
[1776669867640,47.27,75544.36,0.0,0.23937,0.00012,17.46756]
[1776669868354,47.27,75544.36,0.0,0.23937,0.00012,17.46756]
[1776669868377,47.27,75544.36,0.0,0.23937,0.00012,17.46756]
[1776669868650,47.27,75548.97,0.0,0.23992,0.00012,17.49031]
[1776669870215,47.31,75552.38,0.0,0.2405,0.00012,17.51418]
[1776669870865,47.31,75552.38,0.0,0.2405,0.00012,17.51418]
[1776669871168,47.31,75569.6,0.0,0.24249,0.00012,17.59362]
[1776669871829,47.31,75569.6,0.0,0.24249,0.00012,17.59362]
[1776669871928,47.31,75569.6,0.0,0.24249,0.00012,17.59362]
[1776669871981,47.31,75569.6,0.0,0.24249,0.00012,17.59362]
[1776669872106,47.31,75569.6,0.0,0.24249,0.00012,17.59362]
[1776669872186,47.32,75553.61,0.0,0.24068,0.00012,17.51874]
[1776669872564,47.32,75553.61,0.0,0.24068,0.00012,17.51874]
[1776669873047,47.32,75553.61,0.0,0.24068,0.00012,17.51874]
[1776669873106,47.32,75553.61,0.0,0.24068,0.00012,17.51874]
[1776669873200,47.32,75553.61,0.0,0.24068,0.00012,17.51874]
[1776669873200,47.34,75544.75,0.0,0.23972,0.00012,17.47832]
[1776669873667,47.34,75544.75,0.0,0.23972,0.00012,17.47832]
[1776669873992,47.34,75544.75,0.0,0.23972,0.00012,17.47832]
[1776669874046,47.34,75544.75,0.0,0.23972,0.00012,17.47832]
[1776669874415,47.35,75538.9,0.0,0.23911,0.00012,17.45298]
[1776669874540,47.35,75538.9,0.0,0.23911,0.00012,17.45298]
[1776669874817,47.35,75538.9,0.0,0.23911,0.00012,17.45298]
[1776669874949,47.35,75538.9,0.0,0.23911,0.00012,17.45298]
[1776669875181,47.35,75538.9,0.0,0.23911,0.00012,17.45298]
[1776669875189,47.35,75572.89,0.0,0.24309,0.00012,17.61807]
[1776669875258,47.35,75572.89,0.0,0.24309,0.00012,17.61807]
[1776669875546,47.35,75572.89,0.0,0.24309,0.00012,17.61807]
[1776669876203,47.36,75576.69,0.0,0.24355,0.00012,17.63678]
[1776669876549,47.36,75576.69,0.0,0.24355,0.00012,17.63678]
[1776669877099,47.36,75579.23,0.0,0.24385,0.00012,17.6493]
[1776669877681,47.36,75579.23,0.0,0.24385,0.00012,17.6493]
[1776669877997,47.36,75579.23,0.0,0.24385,0.00012,17.6493]
[1776669878059,47.36,75579.23,0.0,0.24385,0.00012,17.6493]
[1776669878118,47.36,75580.12,0.0,0.24396,0.00012,17.65387]
[1776669878982,47.36,75580.12,0.0,0.24396,0.00012,17.65387]
[1776669879201,47.36,75580.12,0.0,0.24396,0.00012,17.65387]
[1776669879207,47.37,75574.96,0.0,0.24343,0.00012,17.63177]
[1776669879256,47.37,75574.96,0.0,0.24343,0.00012,17.63177]
[1776669879286,47.37,75574.96,0.0,0.24343,0.00012,17.63177]
[1776669879860,47.37,75574.96,0.0,0.24343,0.00012,17.63177]
[1776669880100,47.37,75574.96,0.0,0.24343,0.00012,17.63177]
[1776669880198,47.37,75539.83,0.0,0.23932,0.00012,17.4613]
[1776669880592,47.37,75539.83,0.0,0.23932,0.00012,17.4613]
[1776669881309,47.38,75533.17,0.0,0.23859,0.00012,17.43087]
[1776669881427,47.38,75533.17,0.0,0.23859,0.00012,17.43087]
[1776669881753,47.4,75533.17,0.0,0.23866,0.00012,17.43363]
[1776669883403,47.4,75527.96,0.0,0.23806,0.00012,17.40821]
[1776669883997,47.4,75527.96,0.0,0.23806,0.00012,17.40821]
[1776669884081,47.41,75506.29,0.0,0.23562,0.00012,17.30509]
[1776669885205,47.41,75506.29,0.0,0.23562,0.00012,17.30509]
[1776669885220,47.41,75506.29,0.0,0.23562,0.00012,17.30509]
[1776669885214,47.41,75487.86,0.0,0.23351,0.00011,17.21477]
[1776669885359,47.41,75487.86,0.0,0.23351,0.00011,17.21477]
[1776669885536,47.41,75487.86,0.0,0.23351,0.00011,17.21477]
[1776669886138,47.41,75487.86,0.0,0.23351,0.00011,17.21477]
[1776669886204,47.41,75478.36,0.0,0.23242,0.00011,17.16802]
[1776669886251,47.41,75478.36,0.0,0.23242,0.00011,17.16802]
[1776669886567,47.41,75478.36,0.0,0.23242,0.00011,17.16802]
[1776669886995,47.42,75465.36,0.0,0.23097,0.00011,17.1052]
[1776669887343,47.42,75465.36,0.0,0.23097,0.00011,17.1052]
[1776669887562,47.42,75465.36,0.0,0.23097,0.00011,17.1052]
[1776669887663,47.42,75465.36,0.0,0.23097,0.00011,17.1052]
[1776669887954,47.42,75448.01,0.0,0.22899,0.00011,17.01919]
[1776669888580,47.42,75448.01,0.0,0.22899,0.00011,17.01919]
[1776669888815,47.42,75448.01,0.0,0.22899,0.00011,17.01919]
[1776669889140,47.43,75436.66,0.0,0.22773,0.00011,16.96411]
[1776669891093,47.43,75433.37,0.0,0.22737,0.00011,16.94791]
[1776669891181,47.43,75432.7,0.0,0.22729,0.00011,16.94468]
[1776669893133,47.43,75432.7,0.0,0.22729,0.00011,16.9448]
[1776669893148,47.43,75432.7,0.0,0.22729,0.00011,16.9448]
[1776669893160,47.43,75432.7,0.0,0.22729,0.00011,16.9448]
[1776669893206,47.43,75423.12,0.0,0.22622,0.00011,16.89718]
[1776669893659,47.43,75423.12,0.0,0.22622,0.00011,16.89718]
[1776669893863,47.43,75423.12,0.0,0.22622,0.00011,16.89718]
[1776669896184,47.43,75424.06,0.0,0.22632,0.00011,16.90201]
[1776669896123,47.43,75406.62,0.0,0.22436,0.00011,16.81502]
[1776669896267,47.43,75406.62,0.0,0.22436,0.00011,16.81502]
[1776669896873,47.43,75406.62,0.0,0.22436,0.00011,16.81502]
[1776669899079,47.43,75398.64,0.0,0.22347,0.00011,16.77531]
[1776669900272,47.43,75398.64,0.0,0.22348,0.00011,16.77545]
[1776669900283,47.43,75398.64,0.0,0.22348,0.00011,16.77545]
[1776669900309,47.43,75398.64,0.0,0.22348,0.00011,16.77545]
[1776669900335,47.43,75398.64,0.0,0.22348,0.00011,16.77545]
[1776669900444,47.43,75398.64,0.0,0.22348,0.00011,16.77545]
[1776669900837,47.43,75398.64,0.0,0.22348,0.00011,16.77545]
[1776669901005,47.43,75398.64,0.0,0.22348,0.00011,16.77545]
[1776669901250,47.43,75398.64,0.0,0.22348,0.00011,16.77545]
[1776669901107,47.43,75400.76,0.0,0.22372,0.00011,16.78618]
[1776669901531,47.43,75400.76,0.0,0.22372,0.00011,16.78618]
[1776669901600,47.43,75400.76,0.0,0.22372,0.00011,16.78618]
[1776669901807,47.43,75400.76,0.0,0.22372,0.00011,16.78618]
[1776669901953,47.43,75400.76,0.0,0.22372,0.00011,16.78618]
[1776669902229,47.43,75400.76,0.0,0.22372,0.00011,16.78618]
[1776669902224,47.44,75398.4,0.0,0.22346,0.00011,16.77464]
[1776669902687,47.44,75398.4,0.0,0.22346,0.00011,16.77464]
[1776669902959,47.44,75398.4,0.0,0.22346,0.00011,16.77464]
[1776669903668,47.44,75398.4,0.0,0.22346,0.00011,16.77464]
[1776669903685,47.44,75398.4,0.0,0.22346,0.00011,16.77464]
[1776669903861,47.44,75398.4,0.0,0.22346,0.00011,16.77464]
[1776669904078,47.44,75398.4,0.0,0.22346,0.00011,16.77464]
[1776669904232,47.44,75398.4,0.0,0.22346,0.00011,16.77464]
[1776669904145,47.44,75372.38,0.0,0.22056,0.00011,16.64415]
[1776669904327,47.44,75372.38,0.0,0.22056,0.00011,16.64415]
[1776669904604,47.44,75372.38,0.0,0.22056,0.00011,16.64415]
[1776669904684,47.44,75372.38,0.0,0.22056,0.00011,16.64415]
[1776669904961,47.44,75372.38,0.0,0.22056,0.00011,16.64415]
[1776669905595,47.44,75372.38,0.0,0.22056,0.00011,16.64415]
[1776669905664,47.44,75372.38,0.0,0.22056,0.00011,16.64415]
[1776669905963,47.44,75375.71,0.0,0.22093,0.00011,16.66095]
[1776669907514,47.44,75373.21,0.0,0.22065,0.00011,16.64845]
[1776669907572,47.44,75373.21,0.0,0.22065,0.00011,16.64845]
[1776669907648,47.44,75373.21,0.0,0.22065,0.00011,16.64845]
[1776669907878,47.44,75373.21,0.0,0.22065,0.00011,16.64845]
[1776669908140,47.44,75373.21,0.0,0.22065,0.00011,16.64845]
[1776669908144,47.44,75373.21,0.0,0.22065,0.00011,16.64845]
[1776669908315,47.44,75373.21,0.0,0.22065,0.00011,16.64845]
[1776669908190,47.44,75400.78,0.0,0.22374,0.00011,16.78701]
[1776669908617,47.44,75400.78,0.0,0.22374,0.00011,16.78701]
[1776669909211,47.44,75407.82,0.0,0.22453,0.00011,16.82225]
[1776669909799,47.44,75407.82,0.0,0.22453,0.00011,16.82225]
[1776669909939,47.44,75407.82,0.0,0.22453,0.00011,16.82225]
[1776669910214,47.44,75407.08,0.0,0.22445,0.00011,16.81902]
[1776669910659,47.44,75407.08,0.0,0.22445,0.00011,16.81902]
[1776669912090,47.44,75407.08,0.0,0.22445,0.00011,16.81902]
[1776669912152,47.44,75407.08,0.0,0.22445,0.00011,16.81902]
[1776669912994,47.44,75409.9,0.0,0.22478,0.00011,16.83345]
[1776669913081,47.44,75409.9,0.0,0.22478,0.00011,16.83345]
[1776669913982,47.44,75412.11,0.0,0.22503,0.00011,16.8445]
[1776669913990,47.44,75412.11,0.0,0.22503,0.00011,16.8445]
[1776669914022,47.44,75412.11,0.0,0.22503,0.00011,16.8447]
[1776669914519,47.44,75412.11,0.0,0.22503,0.00011,16.8447]
[1776669914556,47.44,75412.11,0.0,0.22503,0.00011,16.8447]
[1776669915025,47.44,75413.77,0.0,0.22522,0.00011,16.85319]
[1776669915373,47.44,75413.77,0.0,0.22522,0.00011,16.85319]
[1776669915488,47.44,75413.77,0.0,0.22522,0.00011,16.85319]
[1776669915921,47.44,75413.77,0.0,0.22522,0.00011,16.85319]
[1776669916084,47.44,75413.77,0.0,0.22522,0.00011,16.85319]
[1776669916146,47.44,75413.77,0.0,0.22522,0.00011,16.85319]
[1776669916197,47.44,75413.77,0.0,0.22522,0.00011,16.85319]
[1776669916278,47.44,75413.77,0.0,0.22522,0.00011,16.85319]
[1776669916247,47.44,75408.05,0.0,0.22458,0.00011,16.82477]
[1776669916367,47.44,75408.05,0.0,0.22458,0.00011,16.82477]
[1776669916557,47.44,75408.05,0.0,0.22458,0.00011,16.82477]
[1776669916728,47.44,75408.05,0.0,0.22458,0.00011,16.82477]
[1776669917052,47.45,75408.05,0.0,0.22459,0.00011,16.82495]
[1776669917395,47.45,75408.05,0.0,0.22459,0.00011,16.82495]
[1776669918123,47.45,75408.05,0.0,0.22459,0.00011,16.82495]
[1776669918294,47.45,75408.05,0.0,0.22459,0.00011,16.82495]
[1776669918170,47.45,75370.88,0.0,0.22044,0.00011,16.63861]
[1776669918394,47.45,75370.88,0.0,0.22044,0.00011,16.63861]
[1776669918643,47.45,75370.88,0.0,0.22044,0.00011,16.63861]
[1776669919058,47.45,75370.88,0.0,0.22044,0.00011,16.63882]
[1776669920207,47.45,75370.88,0.0,0.22044,0.00011,16.63882]
[1776669920069,47.45,75357.23,0.0,0.21892,0.00011,16.56994]
[1776669920393,47.45,75357.23,0.0,0.21892,0.00011,16.56994]
[1776669920455,47.45,75357.23,0.0,0.21892,0.00011,16.56994]
[1776669922488,47.45,75381.58,0.0,0.22164,0.00011,16.69295]
[1776669923270,47.45,75381.58,0.0,0.22164,0.00011,16.69295]
[1776669923365,47.45,75381.58,0.0,0.22164,0.00011,16.69305]
[1776669924177,47.45,75381.58,0.0,0.22164,0.00011,16.69305]
[1776669924231,47.45,75381.58,0.0,0.22164,0.00011,16.69305]
[1776669924275,47.45,75380.42,0.0,0.22151,0.00011,16.6873]
[1776669924408,47.45,75380.42,0.0,0.22151,0.00011,16.6873]
[1776669924470,47.45,75380.42,0.0,0.22151,0.00011,16.6873]
[1776669925103,47.45,75380.42,0.0,0.22152,0.00011,16.68736]
[1776669925830,47.45,75380.42,0.0,0.22152,0.00011,16.68736]
[1776669925919,47.45,75380.42,0.0,0.22152,0.00011,16.68736]
[1776669926113,47.45,75380.42,0.0,0.22152,0.00011,16.68736]
[1776669926155,47.45,75380.42,0.0,0.22152,0.00011,16.68736]
[1776669926256,47.45,75365.09,0.0,0.21981,0.00011,16.61027]
[1776669926739,47.45,75365.09,0.0,0.21981,0.00011,16.61027]
[1776669926974,47.45,75365.09,0.0,0.21981,0.00011,16.61027]
[1776669927174,47.45,75365.09,0.0,0.21981,0.00011,16.61019]
[1776669927458,47.45,75365.09,0.0,0.21981,0.00011,16.61019]
[1776669927656,47.45,75365.09,0.0,0.21981,0.00011,16.61019]
[1776669927779,47.45,75365.09,0.0,0.21981,0.00011,16.61019]
[1776669927936,47.45,75365.09,0.0,0.21981,0.00011,16.61019]
[1776669928123,47.45,75374.57,0.0,0.22087,0.00011,16.65801]
[1776669929391,47.45,75372.06,0.0,0.22059,0.00011,16.64545]
[1776669929475,47.45,75372.06,0.0,0.22059,0.00011,16.64545]
[1776669929960,47.45,75372.06,0.0,0.22059,0.00011,16.64545]
[1776669930137,47.45,75372.06,0.0,0.22059,0.00011,16.64545]
[1776669930186,47.45,75372.06,0.0,0.22059,0.00011,16.64545]
[1776669930277,47.45,75372.06,0.0,0.22059,0.00011,16.64545]
[1776669930301,47.45,75372.06,0.0,0.22059,0.00011,16.64545]
[1776669930287,47.45,75364.27,0.0,0.21972,0.00011,16.60626]
[1776669930333,47.45,75364.27,0.0,0.21972,0.00011,16.60626]
[1776669930393,47.45,75364.27,0.0,0.21972,0.00011,16.60626]
[1776669932473,47.45,75366.14,0.0,0.21989,0.00011,16.61096]
[1776669934079,47.45,75367.23,0.0,0.22001,0.00011,16.61642]
[1776669934179,47.45,75367.23,0.0,0.22001,0.00011,16.61642]
[1776669934285,47.45,75356.27,0.0,0.21879,0.00011,16.5611]
[1776669935690,47.45,75356.33,0.0,0.2188,0.00011,16.5614]
[1776669936183,47.45,75349.86,0.0,0.21808,0.00011,16.52874]
[1776669937595,47.45,75350.13,0.0,0.21811,0.00011,16.53017]
[1776669937681,47.45,75350.13,0.0,0.21811,0.00011,16.53017]
[1776669938199,47.45,75350.1,0.0,0.21811,0.00011,16.53009]
[1776669939207,47.45,75364.81,0.0,0.21974,0.00011,16.60442]
[1776669940682,47.45,75370.2,0.0,0.22034,0.00011,16.63164]
[1776669940753,47.45,75370.2,0.0,0.22034,0.00011,16.63164]
[1776669941231,47.45,75363.21,0.0,0.21957,0.00011,16.59636]
[1776669941690,47.45,75363.21,0.0,0.21957,0.00011,16.59636]
[1776669941765,47.45,75363.21,0.0,0.21957,0.00011,16.59636]
[1776669942279,47.45,75350.8,0.0,0.21819,0.00011,16.5337]
[1776669942429,47.45,75350.8,0.0,0.21819,0.00011,16.5337]
[1776669943256,47.45,75336.77,0.0,0.21664,0.00011,16.46272]
[1776669944253,47.45,75329.19,0.0,0.2158,0.00011,16.42409]
[1776669944831,47.45,75329.19,0.0,0.2158,0.00011,16.42409]
[1776669944868,47.45,75329.19,0.0,0.2158,0.00011,16.42409]
[1776669945275,47.45,75325.57,0.0,0.2154,0.00011,16.40573]
[1776669948310,47.45,75316.48,0.0,0.21441,0.00011,16.35964]
[1776669948430,47.45,75316.48,0.0,0.21441,0.00011,16.35964]
[1776669948453,47.45,75316.48,0.0,0.21441,0.00011,16.35964]
[1776669949323,47.45,75314.96,0.0,0.21424,0.00011,16.35203]
[1776669950973,47.45,75307.52,0.0,0.21343,0.00011,16.31422]
[1776669951047,47.45,75307.52,0.0,0.21343,0.00011,16.31422]
[1776669951971,47.45,75300.88,0.0,0.2127,0.00011,16.28044]
[1776669952015,47.45,75300.88,0.0,0.2127,0.00011,16.28044]
[1776669952988,47.45,75297.9,0.0,0.21238,0.00011,16.26532]
[1776669953108,47.45,75297.9,0.0,0.21238,0.00011,16.26532]
[1776669954336,47.45,75305.69,0.0,0.21323,0.00011,16.30515]
[1776669955066,47.45,75305.69,0.0,0.21323,0.00011,16.30515]
[1776669955341,47.45,75305.69,0.0,0.21323,0.00011,16.30523]
[1776669956855,47.45,75304.69,0.0,0.21313,0.00011,16.30013]
[1776669957257,47.45,75304.69,0.0,0.21313,0.00011,16.30013]
[1776669957362,47.45,75299.2,0.0,0.21253,0.00011,16.27221]
[1776669957438,47.45,75299.2,0.0,0.21253,0.00011,16.27221]
[1776669957486,47.45,75299.2,0.0,0.21253,0.00011,16.27221]
[1776669958363,47.45,75288.88,0.0,0.2114,0.00011,16.21962]
[1776669958670,47.45,75288.88,0.0,0.2114,0.00011,16.21962]
[1776669958768,47.45,75280.6,0.0,0.21051,0.00011,16.17742]
[1776669960719,47.45,75283.91,0.0,0.21087,0.00011,16.19445]
[1776669960875,47.45,75283.91,0.0,0.21087,0.00011,16.19445]
[1776669961551,47.45,75284.82,0.0,0.21097,0.00011,16.19919]
[1776669961594,47.45,75284.82,0.0,0.21097,0.00011,16.19919]
[1776669962103,47.45,75284.82,0.0,0.21097,0.00011,16.19919]
[1776669962139,47.45,75284.82,0.0,0.21097,0.00011,16.19919]
[1776669962228,47.45,75284.82,0.0,0.21097,0.00011,16.19919]
[1776669962275,47.45,75284.82,0.0,0.21097,0.00011,16.19919]
[1776669962329,47.45,75264.48,0.0,0.20876,0.00011,16.09502]
[1776669963018,47.45,75264.48,0.0,0.20876,0.00011,16.09502]
[1776669963143,47.45,75264.48,0.0,0.20876,0.00011,16.09502]
[1776669963193,47.45,75264.48,0.0,0.20876,0.00011,16.09502]
[1776669963279,47.45,75264.48,0.0,0.20876,0.00011,16.09502]
[1776669963345,47.45,75248.47,0.0,0.20703,0.00011,16.01287]
[1776669964152,47.45,75248.47,0.0,0.20703,0.00011,16.01287]
[1776669964313,47.45,75248.47,0.0,0.20703,0.00011,16.01287]
[1776669964364,47.45,75237.08,0.0,0.20581,0.00011,15.95443]
[1776669964794,47.45,75223.37,0.0,0.20435,0.00011,15.88388]
[1776669965976,47.45,75223.37,0.0,0.20435,0.00011,15.88388]
[1776669966059,47.45,75223.37,0.0,0.20435,0.00011,15.88388]
[1776669966275,47.45,75215.34,0.0,0.20349,0.00011,15.84256]
[1776669967030,47.45,75215.34,0.0,0.20349,0.00011,15.84256]
[1776669967141,47.45,75215.34,0.0,0.20349,0.00011,15.84256]
[1776669967209,47.45,75209.06,0.0,0.20282,0.00011,15.81016]
[1776669967813,47.45,75209.06,0.0,0.20282,0.00011,15.81016]
[1776669967924,47.45,75209.06,0.0,0.20282,0.00011,15.81016]
[1776669968273,47.45,75210.82,0.0,0.20301,0.00011,15.81925]
[1776669969139,47.45,75210.82,0.0,0.20301,0.00011,15.81925]
[1776669969238,47.45,75221.44,0.0,0.20414,0.00011,15.87402]
[1776669969934,47.45,75236.06,0.0,0.20571,0.00011,15.94937]
[1776669970660,47.45,75236.06,0.0,0.20571,0.00011,15.94937]
[1776669970677,47.45,75236.06,0.0,0.20571,0.00011,15.94937]
[1776669970686,47.45,75236.06,0.0,0.20571,0.00011,15.94937]
[1776669970691,47.45,75236.06,0.0,0.20571,0.00011,15.94937]
[1776669970732,47.45,75236.06,0.0,0.20571,0.00011,15.94937]
[1776669971351,47.45,75243.99,0.0,0.20656,0.00011,15.99019]
[1776669975103,47.45,75251.93,0.0,0.20741,0.00011,16.03098]
[1776669980440,47.45,75249.57,0.0,0.20716,0.00011,16.01877]
[1776669980556,47.45,75249.57,0.0,0.20716,0.00011,16.01877]
[1776669980885,47.45,75249.57,0.0,0.20716,0.00011,16.01877]
[1776669980910,47.45,75249.57,0.0,0.20716,0.00011,16.01877]
[1776669981011,47.45,75244.12,0.0,0.20657,0.00011,15.99073]
[1776669982157,47.45,75244.12,0.0,0.20657,0.00011,15.99073]
[1776669982381,47.45,75228.29,0.0,0.20488,0.00011,15.90935]
[1776669982504,47.45,75228.29,0.0,0.20488,0.00011,15.90935]
[1776669983294,47.45,75228.29,0.0,0.20488,0.00011,15.90935]
[1776669983305,47.45,75203.48,0.0,0.20223,0.00011,15.78138]
[1776669983809,47.45,75203.48,0.0,0.20223,0.00011,15.78138]
[1776669984073,47.45,75203.48,0.0,0.20223,0.00011,15.78138]
[1776669984077,47.45,75202.14,0.0,0.20209,0.00011,15.77448]
[1776669984668,47.45,75202.14,0.0,0.20209,0.00011,15.77448]
[1776669984707,47.45,75202.14,0.0,0.20209,0.00011,15.77448]
[1776669984750,47.45,75202.14,0.0,0.20209,0.00011,15.77448]
[1776669984818,47.45,75202.14,0.0,0.20209,0.00011,15.77448]
[1776669984883,47.45,75210.47,0.0,0.20298,0.00011,15.81755]
[1776669988405,47.45,75222.77,0.0,0.20429,0.00011,15.88117]
[1776669989241,47.45,75222.77,0.0,0.20429,0.00011,15.88117]
[1776669989384,47.45,75222.77,0.0,0.20429,0.00011,15.88117]
[1776669989420,47.45,75224.19,0.0,0.20444,0.00011,15.88856]
[1776669991332,47.45,75216.67,0.0,0.20364,0.00011,15.84974]
[1776669991375,47.45,75201.36,0.0,0.20197,0.00011,15.76595]
[1776669996382,47.45,75207.96,0.0,0.20267,0.00011,15.79997]
[1776669997184,47.45,75207.96,0.0,0.20267,0.00011,15.79997]
[1776669997262,47.45,75207.96,0.0,0.20267,0.00011,15.79997]
[1776669997323,47.45,75205.86,0.0,0.20245,0.00011,15.78913]
[1776669997558,47.45,75205.86,0.0,0.20245,0.00011,15.78913]
[1776669997614,47.45,75205.86,0.0,0.20245,0.00011,15.78913]
[1776669998340,47.45,75199.72,0.0,0.20179,0.00011,15.75733]
[1776669999154,47.45,75199.72,0.0,0.20179,0.00011,15.75733]
[1776669999256,47.45,75208.45,0.0,0.20272,0.00011,15.80232]
[1776670000194,47.45,75208.45,0.0,0.20272,0.00011,15.80232]
[1776670000403,47.45,75208.45,0.0,0.20272,0.00011,15.80232]
[1776670000276,47.45,75197.5,0.0,0.20155,0.00011,15.74571]
[1776670000978,47.45,75205.79,0.0,0.20243,0.00011,15.7885]
[1776670002462,47.45,75205.79,0.0,0.20243,0.00011,15.7885]
[1776670002623,47.45,75205.79,0.0,0.20243,0.00011,15.7885]
[1776670003241,47.45,75205.79,0.0,0.20243,0.00011,15.7885]
[1776670003282,47.45,75205.79,0.0,0.20243,0.00011,15.7885]
[1776670003382,47.45,75189.8,0.0,0.20074,0.00011,15.706]
[1776670004063,47.45,75189.8,0.0,0.20074,0.00011,15.706]
[1776670004168,47.45,75189.8,0.0,0.20074,0.00011,15.706]
[1776670004251,47.45,75185.73,0.0,0.20031,0.00011,15.68496]
[1776670005110,47.45,75194.0,0.0,0.20118,0.00011,15.72758]
[1776670007632,47.45,75195.52,0.0,0.20134,0.00011,15.73539]
[1776670007699,47.45,75195.52,0.0,0.20134,0.00011,15.73539]
[1776670007752,47.45,75194.12,0.0,0.20119,0.00011,15.7281]
[1776670009408,47.45,75194.12,0.0,0.20119,0.00011,15.7281]
[1776670009706,47.45,75194.12,0.0,0.20119,0.00011,15.72805]
[1776670010956,47.45,75194.98,0.0,0.20128,0.00011,15.73244]
[1776670011717,47.45,75196.06,0.0,0.20139,0.00011,15.73797]
[1776670011763,47.45,75196.06,0.0,0.20139,0.00011,15.73797]
[1776670011768,47.45,75189.98,0.0,0.20075,0.00011,15.70649]
[1776670015110,47.45,75186.84,0.0,0.20042,0.00011,15.69015]
[1776670015117,47.45,75177.53,0.0,0.19944,0.00011,15.64196]
[1776670015712,47.45,75177.53,0.0,0.19944,0.00011,15.64196]
[1776670017785,47.45,75171.69,0.0,0.19882,0.00011,15.61174]
[1776670017802,47.45,75171.69,0.0,0.19882,0.00011,15.61174]
[1776670017808,47.45,75171.69,0.0,0.19882,0.00011,15.61174]
[1776670020449,47.45,75174.87,0.0,0.19916,0.00011,15.62836]
[1776670020723,47.45,75177.14,0.0,0.1994,0.00011,15.64017]
[1776670020832,47.45,75177.14,0.0,0.1994,0.00011,15.64021]
[1776670021946,47.45,75191.41,0.0,0.20091,0.00011,15.71407]
[1776670027468,47.45,75194.78,0.0,0.20126,0.00011,15.73135]
[1776670028549,47.45,75190.59,0.0,0.20081,0.00011,15.70957]
[1776670028586,47.45,75190.59,0.0,0.20081,0.00011,15.70957]
[1776670028793,47.45,75190.59,0.0,0.20081,0.00011,15.70957]
[1776670029325,47.45,75186.8,0.0,0.20041,0.00011,15.68992]
[1776670030275,47.45,75186.8,0.0,0.20041,0.00011,15.68992]
[1776670030376,47.45,75184.33,0.0,0.20015,0.00011,15.67711]
[1776670031001,47.45,75184.33,0.0,0.20015,0.00011,15.67711]
[1776670031455,47.45,75193.42,0.0,0.20111,0.00011,15.7241]
[1776670032031,47.45,75193.42,0.0,0.20111,0.00011,15.7241]
[1776670032077,47.45,75193.42,0.0,0.20111,0.00011,15.7241]
[1776670032113,47.45,75209.13,0.0,0.20278,0.00011,15.8053]
[1776670033045,47.45,75209.13,0.0,0.20278,0.00011,15.8053]
[1776670034019,47.45,75208.49,0.0,0.20271,0.00011,15.80199]
[1776670034087,47.45,75208.49,0.0,0.20271,0.00011,15.80199]
[1776670034155,47.45,75208.49,0.0,0.20271,0.00011,15.80199]
[1776670034210,47.45,75208.49,0.0,0.20271,0.00011,15.80199]
[1776670034666,47.45,75213.11,0.0,0.2032,0.00011,15.8258]
[1776670034770,47.45,75213.11,0.0,0.2032,0.00011,15.8258]
[1776670034801,47.45,75213.11,0.0,0.2032,0.00011,15.8258]
[1776670035814,47.45,75207.97,0.0,0.20265,0.00011,15.79928]
[1776670035871,47.45,75207.97,0.0,0.20265,0.00011,15.79928]
[1776670035929,47.45,75207.97,0.0,0.20265,0.00011,15.79928]
[1776670036852,47.45,75206.1,0.0,0.20245,0.00011,15.7896]
[1776670037637,47.45,75209.59,0.0,0.20283,0.00011,15.80762]
[1776670037672,47.45,75209.59,0.0,0.20283,0.00011,15.80762]
[1776670037696,47.45,75209.59,0.0,0.20283,0.00011,15.80762]
[1776670037732,47.45,75209.59,0.0,0.20283,0.00011,15.80762]
[1776670037761,47.45,75209.59,0.0,0.20283,0.00011,15.80762]
[1776670037956,47.45,75208.98,0.0,0.20276,0.00011,15.80447]
[1776670039479,47.45,75208.98,0.0,0.20276,0.00011,15.80447]
[1776670039507,47.45,75211.8,0.0,0.20306,0.00011,15.819]
[1776670039669,47.45,75211.8,0.0,0.20306,0.00011,15.819]
[1776670040015,47.45,75211.8,0.0,0.20306,0.00011,15.819]
[1776670040094,47.45,75211.8,0.0,0.20306,0.00011,15.819]
[1776670040218,47.45,75211.8,0.0,0.20306,0.00011,15.819]
[1776670040282,47.45,75213.7,0.0,0.20326,0.00011,15.82878]
[1776670042178,47.45,75219.88,0.0,0.20392,0.00011,15.86058]
[1776670042241,47.45,75219.88,0.0,0.20392,0.00011,15.86058]
[1776670042490,47.45,75220.21,0.0,0.20395,0.00011,15.86228]
[1776670044292,47.45,75224.83,0.0,0.20445,0.00011,15.88601]
[1776670044422,47.45,75224.83,0.0,0.20445,0.00011,15.88601]
[1776670044472,47.45,75231.04,0.0,0.20511,0.00011,15.91791]
[1776670044560,47.45,75231.04,0.0,0.20511,0.00011,15.91791]
[1776670045092,47.45,75231.04,0.0,0.20511,0.00011,15.91791]
[1776670045097,47.45,75235.12,0.0,0.20554,0.00011,15.93881]
[1776670046338,47.45,75235.12,0.0,0.20554,0.00011,15.93881]
[1776670046380,47.45,75235.12,0.0,0.20554,0.00011,15.93881]
[1776670046459,47.45,75235.12,0.0,0.20554,0.00011,15.93881]
[1776670046425,47.45,75243.28,0.0,0.20642,0.00011,15.98062]
[1776670047766,47.45,75243.28,0.0,0.20641,0.00011,15.98058]
[1776670048310,47.45,75243.28,0.0,0.20641,0.00011,15.98058]
[1776670048444,47.45,75228.64,0.0,0.20484,0.00011,15.90521]
[1776670049329,47.45,75205.92,0.0,0.20242,0.00011,15.78791]
[1776670049754,47.45,75205.92,0.0,0.20242,0.00011,15.78791]
[1776670049782,47.45,75205.92,0.0,0.20242,0.00011,15.78791]
[1776670050041,47.45,75205.92,0.0,0.20242,0.00011,15.78791]
[1776670052219,47.45,75208.82,0.0,0.20269,0.00011,15.79822]
[1776670052442,47.45,75208.82,0.0,0.20269,0.00011,15.79822]
[1776670053415,47.45,75210.32,0.0,0.20285,0.00011,15.80597]
[1776670054259,47.45,75210.32,0.0,0.20285,0.00011,15.80597]
[1776670054272,47.45,75210.32,0.0,0.20285,0.00011,15.80597]
[1776670054418,47.45,75211.65,0.0,0.20299,0.00011,15.81283]
[1776670055124,47.45,75211.65,0.0,0.20299,0.00011,15.81283]
[1776670055337,47.45,75211.65,0.0,0.20299,0.00011,15.81283]
[1776670055407,47.45,75196.87,0.0,0.20142,0.00011,15.73654]
[1776670055750,47.45,75196.87,0.0,0.20142,0.00011,15.73654]
[1776670057295,47.45,75196.58,0.0,0.20139,0.00011,15.73502]
[1776670058581,47.45,75193.9,0.0,0.2011,0.00011,15.72116]
[1776670058681,47.45,75193.9,0.0,0.2011,0.00011,15.72116]
[1776670059467,47.45,75193.9,0.0,0.2011,0.00011,15.72116]
[1776670059104,47.45,75193.51,0.0,0.20106,0.00011,15.71914]
[1776670059570,47.45,75193.51,0.0,0.20106,0.00011,15.71914]
[1776670060456,47.45,75193.51,0.0,0.20106,0.00011,15.71914]
[1776670060471,47.45,75243.56,0.0,0.2064,0.00011,15.97704]
[1776670060990,47.45,75243.56,0.0,0.2064,0.00011,15.97704]
[1776670061014,47.45,75243.56,0.0,0.2064,0.00011,15.97704]
[1776670061154,47.45,75243.56,0.0,0.2064,0.00011,15.97704]
[1776670061298,47.45,75243.56,0.0,0.2064,0.00011,15.97704]
[1776670061415,47.45,75243.56,0.0,0.2064,0.00011,15.97704]
[1776670061449,47.45,75250.93,0.0,0.20719,0.00011,16.01492]
[1776670062673,47.45,75251.43,0.0,0.20724,0.00011,16.01748]
[1776670062997,47.45,75251.43,0.0,0.20724,0.00011,16.01748]
[1776670063099,47.45,75251.43,0.0,0.20724,0.00011,16.01748]
[1776670063196,47.45,75251.43,0.0,0.20724,0.00011,16.01748]
[1776670063407,47.45,75265.21,0.0,0.20873,0.00011,16.08806]
[1776670063667,47.45,75265.21,0.0,0.20873,0.00011,16.08806]
[1776670063805,47.45,75265.21,0.0,0.20873,0.00011,16.08806]
[1776670064146,47.45,75265.21,0.0,0.20873,0.00011,16.08808]
[1776670064549,47.45,75265.21,0.0,0.20873,0.00011,16.08808]
[1776670065492,47.45,75265.58,0.0,0.20877,0.00011,16.09]
[1776670065674,47.45,75265.58,0.0,0.20877,0.00011,16.09]
[1776670065735,47.45,75265.58,0.0,0.20877,0.00011,16.09]
[1776670066166,47.45,75265.58,0.0,0.20877,0.00011,16.09001]
[1776670066638,47.45,75265.58,0.0,0.20877,0.00011,16.09001]
[1776670067167,47.45,75268.86,0.0,0.20912,0.00011,16.10681]
[1776670067672,47.45,75268.86,0.0,0.20912,0.00011,16.10681]
[1776670067717,47.45,75268.86,0.0,0.20912,0.00011,16.10681]
[1776670068174,47.45,75272.64,0.0,0.20953,0.00011,16.12615]
[1776670070781,47.45,75272.78,0.0,0.20954,0.00011,16.12646]
[1776670071332,47.45,75269.87,0.0,0.20922,0.00011,16.11145]
[1776670071976,47.45,75269.87,0.0,0.20922,0.00011,16.11145]
[1776670072017,47.45,75269.87,0.0,0.20922,0.00011,16.11145]
[1776670072212,47.45,75269.87,0.0,0.20922,0.00011,16.11145]
[1776670072276,47.45,75269.87,0.0,0.20922,0.00011,16.11145]
[1776670073236,47.44,75267.61,0.0,0.20897,0.00011,16.0998]
[1776670073306,47.44,75267.61,0.0,0.20897,0.00011,16.0998]
[1776670073575,47.44,75266.5,0.0,0.20885,0.00011,16.09406]
[1776670075620,47.44,75263.47,0.0,0.20852,0.00011,16.07845]
[1776670075794,47.44,75263.47,0.0,0.20852,0.00011,16.07845]
[1776670077210,47.44,75259.0,0.0,0.20804,0.00011,16.05551]
[1776670078364,47.44,75255.44,0.0,0.20766,0.00011,16.03726]
[1776670078938,47.44,75254.29,0.0,0.20753,0.00011,16.03133]
[1776670079447,47.44,75254.29,0.0,0.20753,0.00011,16.03133]
[1776670079530,47.44,75254.29,0.0,0.20753,0.00011,16.03133]
[1776670079463,47.44,75254.12,0.0,0.20751,0.00011,16.03046]
[1776670079669,47.44,75254.12,0.0,0.20751,0.00011,16.03046]
[1776670080108,47.44,75254.12,0.0,0.20751,0.00011,16.03046]
[1776670080363,47.44,75254.12,0.0,0.20751,0.00011,16.03046]
[1776670080490,47.44,75236.68,0.0,0.20564,0.00011,15.94088]
[1776670081724,47.44,75236.68,0.0,0.20564,0.00011,15.94075]
[1776670081744,47.44,75236.68,0.0,0.20564,0.00011,15.94075]
[1776670081750,47.44,75236.68,0.0,0.20564,0.00011,15.94075]
[1776670081810,47.44,75236.68,0.0,0.20564,0.00011,15.94075]
[1776670082280,47.44,75226.78,0.0,0.20458,0.00011,15.88978]
[1776670083200,47.44,75226.78,0.0,0.20458,0.00011,15.88978]
[1776670083447,47.44,75226.78,0.0,0.20458,0.00011,15.88978]
[1776670083500,47.44,75223.99,0.0,0.20428,0.00011,15.87541]
[1776670085404,47.44,75233.0,0.0,0.20524,0.00011,15.92169]
[1776670087198,47.44,75233.0,0.0,0.20524,0.00011,15.92173]
[1776670087287,47.44,75233.0,0.0,0.20524,0.00011,15.92173]
[1776670087389,47.44,75233.25,0.0,0.20527,0.00011,15.92305]
[1776670087623,47.44,75233.25,0.0,0.20527,0.00011,15.92305]
[1776670087865,47.44,75233.25,0.0,0.20527,0.00011,15.92305]
[1776670089053,47.44,75231.76,0.0,0.20511,0.00011,15.91542]
[1776670089520,47.44,75232.61,0.0,0.2052,0.00011,15.91985]
[1776670091047,47.44,75231.89,0.0,0.20513,0.00011,15.91619]
[1776670091098,47.44,75231.89,0.0,0.20513,0.00011,15.91619]
[1776670091342,47.44,75231.89,0.0,0.20513,0.00011,15.9162]
[1776670093145,47.44,75230.61,0.0,0.20499,0.00011,15.90963]
[1776670093185,47.44,75230.61,0.0,0.20499,0.00011,15.90963]
[1776670093353,47.44,75230.06,0.0,0.20493,0.00011,15.90682]
[1776670093557,47.44,75230.06,0.0,0.20493,0.00011,15.90682]
[1776670095140,47.44,75228.46,0.0,0.20476,0.00011,15.89862]
[1776670095369,47.44,75222.98,0.0,0.20418,0.00011,15.87047]
[1776670096752,47.44,75218.88,0.0,0.20374,0.00011,15.84937]
[1776670097381,47.44,75217.6,0.0,0.2036,0.00011,15.8428]
[1776670099266,47.44,75216.73,0.0,0.20351,0.00011,15.83834]
[1776670099351,47.44,75216.73,0.0,0.20351,0.00011,15.83834]
[1776670100856,47.44,75214.53,0.0,0.20328,0.00011,15.82707]
[1776670103264,47.44,75212.71,0.0,0.20309,0.00011,15.81769]
[1776670103480,47.44,75208.94,0.0,0.20269,0.00011,15.79822]
[1776670105273,47.44,75213.48,0.0,0.20317,0.00011,15.82161]
[1776670105444,47.44,75213.48,0.0,0.20317,0.00011,15.82166]
[1776670105705,47.44,75213.48,0.0,0.20317,0.00011,15.82166]
[1776670106408,47.44,75213.48,0.0,0.20317,0.00011,15.82166]
[1776670106509,47.44,75215.09,0.0,0.20334,0.00011,15.83]
[1776670107323,47.44,75215.09,0.0,0.20334,0.00011,15.83]
[1776670107459,47.45,75215.8,0.0,0.20342,0.00011,15.83369]
[1776670112493,47.45,75216.26,0.0,0.20343,0.00011,15.8315]
[1776670114443,47.45,75216.27,0.0,0.20343,0.00011,15.83159]
[1776670115481,47.45,75215.32,0.0,0.20333,0.00011,15.82673]
[1776670115535,47.45,75212.92,0.0,0.20307,0.00011,15.8144]
[1776670117717,47.45,75211.85,0.0,0.20296,0.00011,15.80898]
[1776670117764,47.45,75211.85,0.0,0.20296,0.00011,15.80898]
[1776670118537,47.45,75207.12,0.0,0.20246,0.00011,15.78464]
[1776670119689,47.45,75200.35,0.0,0.20174,0.00011,15.74969]
[1776670120550,47.45,75194.16,0.0,0.20109,0.00011,15.71767]
[1776670121229,47.45,75194.16,0.0,0.20109,0.00011,15.71767]
[1776670121498,47.45,75194.16,0.0,0.20109,0.00011,15.71767]
[1776670121562,47.45,75192.98,0.0,0.20096,0.00011,15.71156]
[1776670121630,47.45,75192.98,0.0,0.20096,0.00011,15.71156]
[1776670121640,47.45,75192.98,0.0,0.20096,0.00011,15.71156]
[1776670121783,47.45,75192.98,0.0,0.20096,0.00011,15.71156]
[1776670122563,47.45,75187.89,0.0,0.20042,0.00011,15.68516]
[1776670122737,47.45,75187.89,0.0,0.20042,0.00011,15.68516]
[1776670123473,47.45,75187.89,0.0,0.20042,0.00011,15.68516]
[1776670123570,47.45,75172.44,0.0,0.19879,0.00011,15.6051]
[1776670126175,47.45,75168.51,0.0,0.19838,0.0001,15.58491]
[1776670127441,47.45,75168.29,0.0,0.19836,0.0001,15.58392]
[1776670129830,47.45,75168.88,0.0,0.19843,0.0001,15.58728]
[1776670129941,47.45,75168.88,0.0,0.19843,0.0001,15.58728]
[1776670130009,47.45,75167.05,0.0,0.19825,0.0001,15.57809]
[1776670131818,47.45,75166.89,0.0,0.19823,0.0001,15.57741]
[1776670131875,47.45,75166.89,0.0,0.19823,0.0001,15.57741]
[1776670131975,47.45,75166.03,0.0,0.19814,0.0001,15.57295]
[1776670133860,47.45,75165.38,0.0,0.19808,0.0001,15.56988]
[1776670134535,47.45,75164.85,0.0,0.19803,0.0001,15.56729]
[1776670139612,47.45,75164.66,0.0,0.19802,0.0001,15.56676]
[1776670142190,47.46,75163.84,0.0,0.19794,0.0001,15.5631]
[1776670144456,47.46,75172.82,0.0,0.19889,0.00011,15.61002]
[1776670150243,47.46,75171.47,0.0,0.19876,0.00011,15.60333]
[1776670154669,47.46,75166.58,0.0,0.19826,0.0001,15.57855]
[1776670155036,47.46,75166.57,0.0,0.19826,0.0001,15.57859]
[1776670155933,47.46,75166.57,0.0,0.19826,0.0001,15.57859]
[1776670156257,47.46,75166.57,0.0,0.19826,0.0001,15.57859]
[1776670156358,47.46,75162.07,0.0,0.19779,0.0001,15.55536]
[1776670157406,47.46,75162.07,0.0,0.19779,0.0001,15.55536]
[1776670157503,47.46,75151.08,0.0,0.19664,0.0001,15.49839]
[1776670157643,47.46,75151.08,0.0,0.19664,0.0001,15.49839]
[1776670158117,47.46,75151.08,0.0,0.19664,0.0001,15.49839]
[1776670158219,47.46,75151.08,0.0,0.19664,0.0001,15.49839]
[1776670158308,47.46,75150.64,0.0,0.1966,0.0001,15.49621]
[1776670159200,47.46,75150.64,0.0,0.1966,0.0001,15.49621]
[1776670159294,47.46,75146.23,0.0,0.19614,0.0001,15.47342]
[1776670163483,47.46,75143.14,0.0,0.19583,0.0001,15.45781]
[1776670163593,47.46,75143.14,0.0,0.19583,0.0001,15.45781]
[1776670163637,47.47,75145.82,0.0,0.19611,0.0001,15.47188]
[1776670163687,47.47,75145.82,0.0,0.19611,0.0001,15.47188]
[1776670164099,47.47,75145.82,0.0,0.19611,0.0001,15.47188]
[1776670164204,47.47,75145.82,0.0,0.19611,0.0001,15.47188]
[1776670164215,47.47,75153.18,0.0,0.19688,0.0001,15.51022]
[1776670165464,47.47,75153.18,0.0,0.19688,0.0001,15.51022]
[1776670165517,47.47,75153.18,0.0,0.19688,0.0001,15.51022]
[1776670165616,47.47,75166.32,0.0,0.19826,0.0001,15.57853]
[1776670165757,47.47,75166.32,0.0,0.19826,0.0001,15.57853]
[1776670165830,47.47,75166.32,0.0,0.19826,0.0001,15.57853]
[1776670165975,47.47,75166.32,0.0,0.19826,0.0001,15.57853]
[1776670166361,47.47,75166.32,0.0,0.19826,0.0001,15.57853]
[1776670166419,47.47,75176.22,0.0,0.1993,0.00011,15.62988]
[1776670168569,47.47,75180.12,0.0,0.19971,0.00011,15.65009]
[1776670168633,47.47,75180.12,0.0,0.19971,0.00011,15.65009]
[1776670168576,47.47,75179.55,0.0,0.19965,0.00011,15.64715]
[1776670168778,47.47,75179.55,0.0,0.19965,0.00011,15.64715]
[1776670168853,47.47,75179.55,0.0,0.19965,0.00011,15.64715]
[1776670169564,47.47,75182.99,0.0,0.20001,0.00011,15.66496]
[1776670174010,47.47,75193.67,0.0,0.2011,0.00011,15.71543]
[1776670174859,47.47,75193.67,0.0,0.2011,0.00011,15.71543]
[1776670179935,47.47,75200.04,0.0,0.20177,0.00011,15.74821]
[1776670181093,47.47,75203.73,0.0,0.20216,0.00011,15.76721]
[1776670188024,47.47,75192.74,0.0,0.20099,0.00011,15.7103]
[1776670188692,47.47,75192.74,0.0,0.20099,0.00011,15.7103]
[1776670189138,47.47,75192.74,0.0,0.20099,0.00011,15.7103]
[1776670190366,47.47,75196.6,0.0,0.2014,0.00011,15.73023]
[1776670191553,47.47,75197.95,0.0,0.20154,0.00011,15.73718]
[1776670192152,47.47,75199.62,0.0,0.20172,0.00011,15.74576]
[1776670194974,47.46,75199.68,0.0,0.20172,0.00011,15.74592]
[1776670195070,47.46,75204.84,0.0,0.20227,0.00011,15.77247]
[1776670198297,47.46,75205.77,0.0,0.20236,0.00011,15.77709]
[1776670198365,47.46,75207.19,0.0,0.20251,0.00011,15.78432]
[1776670200431,47.46,75209.45,0.0,0.20275,0.00011,15.79595]
[1776670200481,47.46,75215.27,0.0,0.20337,0.00011,15.82593]
[1776670201274,47.46,75215.27,0.0,0.20337,0.00011,15.82593]
[1776670201663,47.46,75212.75,0.0,0.2031,0.00011,15.8129]
[1776670202223,47.46,75212.75,0.0,0.2031,0.00011,15.8129]
[1776670202524,47.46,75212.75,0.0,0.2031,0.00011,15.8129]
[1776670202624,47.46,75225.28,0.0,0.20443,0.00011,15.87741]
[1776670204907,47.46,75228.68,0.0,0.2048,0.00011,15.89486]
[1776670205780,47.46,75232.48,0.0,0.2052,0.00011,15.91436]
[1776670205886,47.46,75232.48,0.0,0.2052,0.00011,15.91436]
[1776670206263,47.46,75234.33,0.0,0.2054,0.00011,15.92392]
[1776670209347,47.46,75232.82,0.0,0.20524,0.00011,15.91603]
[1776670209435,47.46,75232.82,0.0,0.20524,0.00011,15.91603]
[1776670209509,47.46,75233.24,0.0,0.20528,0.00011,15.91812]
[1776670210085,47.46,75233.24,0.0,0.20528,0.00011,15.91812]
[1776670210117,47.46,75233.24,0.0,0.20528,0.00011,15.91812]
[1776670210542,47.46,75233.24,0.0,0.20528,0.00011,15.91812]
[1776670210665,47.46,75233.24,0.0,0.20528,0.00011,15.91812]
[1776670210634,47.46,75221.26,0.0,0.204,0.00011,15.85641]
[1776670210799,47.46,75221.26,0.0,0.204,0.00011,15.85641]
[1776670211083,47.46,75221.26,0.0,0.204,0.00011,15.85641]
[1776670211260,47.46,75221.26,0.0,0.204,0.00011,15.85641]
[1776670211297,47.46,75221.26,0.0,0.204,0.00011,15.85641]
[1776670211364,47.46,75221.26,0.0,0.204,0.00011,15.85641]
[1776670211519,47.46,75221.26,0.0,0.204,0.00011,15.85641]
[1776670211593,47.46,75225.85,0.0,0.20449,0.00011,15.88005]
[1776670212030,47.46,75225.85,0.0,0.20449,0.00011,15.88005]
[1776670212114,47.46,75225.85,0.0,0.20449,0.00011,15.88005]
[1776670212346,47.46,75225.85,0.0,0.20449,0.00011,15.88005]
[1776670212532,47.46,75225.85,0.0,0.20449,0.00011,15.88005]
[1776670212659,47.46,75235.47,0.0,0.20552,0.00011,15.92951]
[1776670212826,47.46,75235.47,0.0,0.20552,0.00011,15.92951]
[1776670212887,47.46,75235.47,0.0,0.20552,0.00011,15.92951]
[1776670213210,47.46,75235.47,0.0,0.20552,0.00011,15.92954]
[1776670213737,47.46,75235.47,0.0,0.20552,0.00011,15.92954]
[1776670214232,47.46,75235.47,0.0,0.20552,0.00011,15.92954]
[1776670214601,47.46,75248.95,0.0,0.20696,0.00011,15.99873]
[1776670216022,47.46,75248.95,0.0,0.20696,0.00011,15.99869]
[1776670216094,47.46,75248.95,0.0,0.20696,0.00011,15.99869]
[1776670216229,47.46,75249.54,0.0,0.20703,0.00011,16.00166]
[1776670219343,47.46,75249.44,0.0,0.20701,0.00011,16.00106]
[1776670219480,47.46,75249.44,0.0,0.20701,0.00011,16.00106]
[1776670219551,47.46,75246.97,0.0,0.20675,0.00011,15.98833]
[1776670219878,47.46,75246.97,0.0,0.20675,0.00011,15.98833]
[1776670219915,47.46,75246.97,0.0,0.20675,0.00011,15.98833]
[1776670221907,47.46,75245.09,0.0,0.20654,0.00011,15.97862]
[1776670222368,47.46,75241.56,0.0,0.20616,0.00011,15.96048]
[1776670228218,47.46,75239.09,0.0,0.2059,0.00011,15.9477]
[1776670228406,47.46,75227.27,0.0,0.20463,0.00011,15.88686]
[1776670228881,47.46,75227.27,0.0,0.20463,0.00011,15.88686]
[1776670228911,47.46,75227.27,0.0,0.20463,0.00011,15.88686]
[1776670229328,47.46,75227.27,0.0,0.20463,0.00011,15.88684]
[1776670230387,47.46,75227.27,0.0,0.20463,0.00011,15.88684]
[1776670230679,47.46,75227.27,0.0,0.20463,0.00011,15.88684]
[1776670230710,47.46,75217.5,0.0,0.20359,0.00011,15.83654]
[1776670231239,47.46,75217.5,0.0,0.20359,0.00011,15.83654]
[1776670231313,47.46,75217.5,0.0,0.20359,0.00011,15.83654]
[1776670231321,47.46,75217.5,0.0,0.20359,0.00011,15.83654]
[1776670231434,47.46,75217.5,0.0,0.20359,0.00011,15.83654]
[1776670231757,47.46,75177.25,0.0,0.19928,0.00011,15.62398]
[1776670231978,47.46,75177.25,0.0,0.19928,0.00011,15.62398]
[1776670232412,47.46,75177.25,0.0,0.19928,0.00011,15.62398]
[1776670232666,47.46,75168.5,0.0,0.19836,0.0001,15.5787]
[1776670233371,47.46,75168.5,0.0,0.19836,0.0001,15.5787]
[1776670233535,47.46,75168.5,0.0,0.19836,0.0001,15.5787]
[1776670233601,47.46,75156.46,0.0,0.1971,0.0001,15.51627]
[1776670233871,47.46,75156.46,0.0,0.1971,0.0001,15.51627]
[1776670234253,47.46,75156.46,0.0,0.1971,0.0001,15.51627]
[1776670234521,47.46,75136.26,0.0,0.195,0.0001,15.41132]
[1776670234833,47.46,75136.26,0.0,0.195,0.0001,15.41132]
[1776670234981,47.46,75136.26,0.0,0.195,0.0001,15.41132]
[1776670235184,47.46,75136.26,0.0,0.195,0.0001,15.41132]
[1776670235263,47.46,75136.26,0.0,0.195,0.0001,15.41132]
[1776670235348,47.46,75136.26,0.0,0.195,0.0001,15.41132]
[1776670235417,47.46,75138.92,0.0,0.19527,0.0001,15.42521]
[1776670235992,47.46,75138.92,0.0,0.19527,0.0001,15.42521]
[1776670236163,47.46,75138.92,0.0,0.19527,0.0001,15.42521]
[1776670236291,47.46,75138.92,0.0,0.19527,0.0001,15.42521]
[1776670236521,47.46,75138.92,0.0,0.19527,0.0001,15.42521]
[1776670236602,47.46,75138.92,0.0,0.19527,0.0001,15.42521]
[1776670236744,47.46,75145.26,0.0,0.19593,0.0001,15.45811]
[1776670237734,47.46,75160.68,0.0,0.19754,0.0001,15.53811]
[1776670238900,47.46,75160.68,0.0,0.19754,0.0001,15.53804]
[1776670239005,47.46,75160.68,0.0,0.19754,0.0001,15.53804]
[1776670239419,47.46,75152.96,0.0,0.19673,0.0001,15.49785]
[1776670240207,47.46,75152.96,0.0,0.19673,0.0001,15.49785]
[1776670240429,47.46,75138.29,0.0,0.1952,0.0001,15.42161]
[1776670241796,47.46,75135.45,0.0,0.19491,0.0001,15.40682]
[1776670241891,47.46,75135.45,0.0,0.19491,0.0001,15.40682]
[1776670242017,47.46,75135.45,0.0,0.19491,0.0001,15.40682]
[1776670242186,47.46,75135.45,0.0,0.19491,0.0001,15.40682]
[1776670242402,47.46,75135.45,0.0,0.19491,0.0001,15.40682]
[1776670243022,47.46,75138.11,0.0,0.19518,0.0001,15.42065]
[1776670243574,47.46,75153.84,0.0,0.19682,0.0001,15.50231]
[1776670243968,47.46,75153.84,0.0,0.19682,0.0001,15.50231]
[1776670244049,47.46,75153.84,0.0,0.19682,0.0001,15.50231]
[1776670244427,47.46,75153.84,0.0,0.19682,0.0001,15.50231]
[1776670244515,47.46,75153.84,0.0,0.19682,0.0001,15.50231]
[1776670244622,47.46,75149.75,0.0,0.19639,0.0001,15.48103]
[1776670246679,47.46,75149.75,0.0,0.19639,0.0001,15.48084]
[1776670246696,47.46,75140.95,0.0,0.19547,0.0001,15.43513]
[1776670246950,47.46,75140.95,0.0,0.19547,0.0001,15.43513]
[1776670247033,47.46,75140.95,0.0,0.19547,0.0001,15.43513]
[1776670247309,47.46,75140.95,0.0,0.19547,0.0001,15.43513]
[1776670247480,47.46,75140.95,0.0,0.19547,0.0001,15.43507]
[1776670248086,47.46,75140.95,0.0,0.19547,0.0001,15.43507]
[1776670248188,47.46,75140.95,0.0,0.19547,0.0001,15.43507]
[1776670248207,47.46,75140.95,0.0,0.19547,0.0001,15.43507]
[1776670248483,47.46,75147.0,0.0,0.1961,0.0001,15.46644]
[1776670249032,47.46,75147.0,0.0,0.1961,0.0001,15.46644]
[1776670249566,47.46,75143.6,0.0,0.19575,0.0001,15.44876]
[1776670250094,47.46,75143.6,0.0,0.19575,0.0001,15.44876]
[1776670250294,47.46,75143.6,0.0,0.19575,0.0001,15.44876]
[1776670250729,47.46,75143.6,0.0,0.19575,0.0001,15.44876]
[1776670250500,47.46,75143.6,0.0,0.19574,0.0001,15.44873]
[1776670253000,47.46,75143.26,0.0,0.19571,0.0001,15.44698]
[1776670253203,47.46,75143.26,0.0,0.19571,0.0001,15.44698]
[1776670253583,47.46,75151.95,0.0,0.19662,0.0001,15.49212]
[1776670255503,47.46,75151.95,0.0,0.19662,0.0001,15.49212]
[1776670258591,47.46,75151.95,0.0,0.19661,0.0001,15.49197]
[1776670261730,47.46,75153.6,0.0,0.19679,0.0001,15.50052]
[1776670261769,47.46,75153.6,0.0,0.19679,0.0001,15.50052]
[1776670261872,47.46,75153.6,0.0,0.19679,0.0001,15.50052]
[1776670261971,47.46,75153.72,0.0,0.1968,0.0001,15.50116]
[1776670262641,47.46,75153.39,0.0,0.19676,0.0001,15.49945]
[1776670262861,47.46,75153.39,0.0,0.19676,0.0001,15.49945]
[1776670263388,47.46,75153.39,0.0,0.19676,0.0001,15.49945]
[1776670263762,47.46,75153.39,0.0,0.19676,0.0001,15.49945]
[1776670263832,47.46,75131.13,0.0,0.19445,0.0001,15.38382]
[1776670265174,47.46,75123.85,0.0,0.1937,0.0001,15.34609]
[1776670265630,47.46,75123.85,0.0,0.1937,0.0001,15.34615]
[1776670266875,47.46,75118.18,0.0,0.19311,0.0001,15.31661]
[1776670266946,47.46,75118.18,0.0,0.19311,0.0001,15.31661]
[1776670267011,47.46,75118.18,0.0,0.19311,0.0001,15.31661]
[1776670267061,47.46,75118.18,0.0,0.19311,0.0001,15.31661]
[1776670269602,47.46,75114.02,0.0,0.19268,0.0001,15.29494]
[1776670269674,47.46,75114.02,0.0,0.19268,0.0001,15.29494]
[1776670269684,47.46,75114.02,0.0,0.19268,0.0001,15.29494]
[1776670269704,47.46,75104.17,0.0,0.19167,0.0001,15.24365]
[1776670269886,47.46,75104.17,0.0,0.19167,0.0001,15.24365]
[1776670274544,47.46,75098.83,0.0,0.19113,0.0001,15.21626]
[1776670274850,47.46,75098.83,0.0,0.19113,0.0001,15.21626]
[1776670274688,47.46,75098.83,0.0,0.19113,0.0001,15.21641]
[1776670276427,47.46,75097.85,0.0,0.19103,0.0001,15.21146]
[1776670276716,47.46,75097.85,0.0,0.19103,0.0001,15.21146]
[1776670276820,47.46,75083.31,0.0,0.18955,0.0001,15.13571]
[1776670277097,47.46,75083.31,0.0,0.18955,0.0001,15.13571]
[1776670277106,47.46,75083.31,0.0,0.18955,0.0001,15.13571]
[1776670277241,47.46,75083.31,0.0,0.18955,0.0001,15.13571]
[1776670277270,47.46,75083.31,0.0,0.18955,0.0001,15.13571]
[1776670277453,47.46,75083.31,0.0,0.18955,0.0001,15.13571]
[1776670277563,47.46,75083.31,0.0,0.18955,0.0001,15.13571]
[1776670277593,47.46,75083.31,0.0,0.18955,0.0001,15.13571]
[1776670277715,47.46,75083.76,0.0,0.18959,0.0001,15.13806]
[1776670278032,47.46,75083.76,0.0,0.18959,0.0001,15.13806]
[1776670278332,47.46,75083.76,0.0,0.18959,0.0001,15.13806]
[1776670278865,47.46,75083.76,0.0,0.18959,0.0001,15.13806]
[1776670278729,47.46,75065.86,0.0,0.18777,0.0001,15.0445]
[1776670279045,47.46,75065.86,0.0,0.18777,0.0001,15.0445]
[1776670279114,47.46,75065.86,0.0,0.18777,0.0001,15.0445]
[1776670279296,47.46,75065.86,0.0,0.18777,0.0001,15.0445]
[1776670279736,47.46,75062.5,0.0,0.18743,0.0001,15.0271]
[1776670280760,47.46,75062.5,0.0,0.18743,0.0001,15.0271]
[1776670280815,47.46,75051.74,0.0,0.18634,0.0001,14.97096]
[1776670281014,47.46,75051.74,0.0,0.18634,0.0001,14.97096]
[1776670281126,47.46,75051.74,0.0,0.18634,0.0001,14.97096]
[1776670281742,47.46,75051.74,0.0,0.18634,0.0001,14.97103]
[1776670282531,47.46,75051.74,0.0,0.18634,0.0001,14.97103]
[1776670282621,47.46,75051.74,0.0,0.18634,0.0001,14.97103]
[1776670282745,47.46,75050.21,0.0,0.18619,0.0001,14.96309]
[1776670283058,47.46,75050.21,0.0,0.18619,0.0001,14.96309]
[1776670283140,47.46,75050.21,0.0,0.18619,0.0001,14.96309]
[1776670283216,47.46,75050.21,0.0,0.18619,0.0001,14.96309]
[1776670283228,47.46,75050.21,0.0,0.18619,0.0001,14.96309]
[1776670283686,47.46,75050.21,0.0,0.18619,0.0001,14.96309]
[1776670283783,47.46,75050.21,0.0,0.18619,0.0001,14.96309]
[1776670283864,47.46,75050.21,0.0,0.18619,0.0001,14.96309]
[1776670283883,47.46,75044.49,0.0,0.18561,0.0001,14.93313]
[1776670283902,47.46,75044.49,0.0,0.18561,0.0001,14.93313]
[1776670284044,47.46,75044.49,0.0,0.18561,0.0001,14.93313]
[1776670284507,47.46,75044.49,0.0,0.18561,0.0001,14.93313]
[1776670284724,47.46,75044.49,0.0,0.18561,0.0001,14.93313]
[1776670284816,47.46,75044.49,0.0,0.18561,0.0001,14.93313]
[1776670284809,47.46,75028.61,0.0,0.18401,0.0001,14.84991]
[1776670285635,47.46,75028.61,0.0,0.18401,0.0001,14.84991]
[1776670286883,47.46,75027.24,0.0,0.18388,0.0001,14.84269]
[1776670286903,47.46,75027.24,0.0,0.18388,0.0001,14.84269]
[1776670287023,47.46,75027.24,0.0,0.18388,0.0001,14.84269]
[1776670287780,47.46,75027.74,0.0,0.18393,0.0001,14.84534]
[1776670288135,47.46,75027.74,0.0,0.18393,0.0001,14.84534]
[1776670288609,47.46,75027.74,0.0,0.18393,0.0001,14.84534]
[1776670290037,47.46,75028.51,0.0,0.18401,0.0001,14.84946]
[1776670290213,47.46,75028.51,0.0,0.18401,0.0001,14.84946]
[1776670290757,47.46,75028.51,0.0,0.18401,0.0001,14.84946]
[1776670290855,47.47,75015.84,0.0,0.18275,0.0001,14.78357]
[1776670291143,47.47,75015.84,0.0,0.18275,0.0001,14.78357]
[1776670291354,47.47,75015.84,0.0,0.18275,0.0001,14.78357]
[1776670292209,47.46,75015.84,0.0,0.1827,0.0001,14.77879]
[1776670292446,47.46,75015.84,0.0,0.1827,0.0001,14.77879]
[1776670293550,47.46,75011.46,0.0,0.18227,0.0001,14.75583]
[1776670295337,47.47,75015.18,0.0,0.18266,0.0001,14.77629]
[1776670295605,47.47,75015.18,0.0,0.18266,0.0001,14.77629]
[1776670295718,47.47,75015.18,0.0,0.18266,0.0001,14.77629]
[1776670295835,47.47,75018.49,0.0,0.183,0.0001,14.79437]
[1776670296441,47.47,75018.49,0.0,0.183,0.0001,14.79437]
[1776670296869,47.47,75011.08,0.0,0.18226,0.0001,14.75553]
[1776670296925,47.47,75011.08,0.0,0.18226,0.0001,14.75553]
[1776670297849,47.47,75011.08,0.0,0.18225,0.0001,14.7552]
[1776670298681,47.47,75011.08,0.0,0.18225,0.0001,14.7552]
[1776670298710,47.47,75011.08,0.0,0.18225,0.0001,14.7552]
[1776670298873,47.47,75011.08,0.0,0.18225,0.0001,14.7552]
[1776670299118,47.47,75010.24,0.0,0.18217,0.0001,14.75079]
[1776670300513,47.47,75011.7,0.0,0.18232,0.0001,14.75846]
[1776670302132,47.48,75015.42,0.0,0.18272,0.0001,14.77969]
[1776670302575,47.48,75015.42,0.0,0.18272,0.0001,14.77969]
[1776670302618,47.48,75015.42,0.0,0.18272,0.0001,14.77969]
[1776670302636,47.48,75015.42,0.0,0.18272,0.0001,14.77969]
[1776670302667,47.48,75015.42,0.0,0.18272,0.0001,14.77969]
[1776670302699,47.48,75015.42,0.0,0.18272,0.0001,14.77969]
[1776670302885,47.48,75028.54,0.0,0.18405,0.0001,14.84896]
[1776670303898,47.48,75043.14,0.0,0.18552,0.0001,14.92546]
[1776670305527,47.48,75046.87,0.0,0.18588,0.0001,14.94448]
[1776670305572,47.48,75046.87,0.0,0.18588,0.0001,14.94448]
[1776670305912,47.48,75048.59,0.0,0.18606,0.0001,14.95349]
[1776670306096,47.48,75048.59,0.0,0.18606,0.0001,14.95349]
[1776670306252,47.48,75048.59,0.0,0.18606,0.0001,14.95349]
[1776670306917,47.48,75071.24,0.0,0.18837,0.0001,15.07266]
[1776670308932,47.49,75076.73,0.0,0.18897,0.0001,15.10357]
[1776670310520,47.49,75076.64,0.0,0.18897,0.0001,15.10326]
[1776670312093,47.49,75074.49,0.0,0.18876,0.0001,15.0926]
[1776670312149,47.49,75074.49,0.0,0.18876,0.0001,15.0926]
[1776670312957,47.49,75072.17,0.0,0.18853,0.0001,15.08077]
[1776670313574,47.49,75072.17,0.0,0.18853,0.0001,15.08077]
[1776670313679,47.49,75072.17,0.0,0.18853,0.0001,15.08077]
[1776670313965,47.49,75066.14,0.0,0.18792,0.0001,15.04939]
[1776670314542,47.49,75066.14,0.0,0.18792,0.0001,15.04939]
[1776670314790,47.49,75066.14,0.0,0.18792,0.0001,15.04939]
[1776670314971,47.49,75057.81,0.0,0.18707,0.0001,15.00597]
[1776670317317,47.49,75054.82,0.0,0.18677,0.0001,14.99036]
[1776670317344,47.49,75054.82,0.0,0.18677,0.0001,14.99036]
[1776670317420,47.49,75054.82,0.0,0.18677,0.0001,14.99036]
[1776670317506,47.49,75054.82,0.0,0.18677,0.0001,14.99036]
[1776670318394,47.49,75053.81,0.0,0.18667,0.0001,14.9851]
[1776670319288,47.49,75051.56,0.0,0.18644,0.0001,14.97336]
[1776670319399,47.49,75051.56,0.0,0.18644,0.0001,14.97336]
[1776670319588,47.49,75050.65,0.0,0.18635,0.0001,14.96865]
[1776670320718,47.49,75050.65,0.0,0.18635,0.0001,14.96865]
[1776670320736,47.49,75050.65,0.0,0.18635,0.0001,14.96865]
[1776670322586,47.49,75057.28,0.0,0.18702,0.0001,15.00338]
[1776670323367,47.49,75057.77,0.0,0.18707,0.0001,15.00588]
[1776670323439,47.49,75057.77,0.0,0.18707,0.0001,15.00588]
[1776670323831,47.49,75057.77,0.0,0.18707,0.0001,15.00588]
[1776670323974,47.49,75057.77,0.0,0.18707,0.0001,15.00588]
[1776670323916,47.49,75065.86,0.0,0.18789,0.0001,15.04815]
[1776670324025,47.49,75065.86,0.0,0.18789,0.0001,15.04815]
[1776670324291,47.49,75065.86,0.0,0.18789,0.0001,15.04815]
[1776670324384,47.49,75065.86,0.0,0.18789,0.0001,15.04815]
[1776670324417,47.49,75065.86,0.0,0.18789,0.0001,15.04815]
[1776670324494,47.49,75065.86,0.0,0.18789,0.0001,15.04815]
[1776670324888,47.49,75080.94,0.0,0.18943,0.0001,15.12698]
[1776670325963,47.49,75106.06,0.0,0.19201,0.0001,15.25813]
[1776670326085,47.49,75106.06,0.0,0.19201,0.0001,15.25813]
[1776670326171,47.49,75106.06,0.0,0.19201,0.0001,15.25813]
[1776670326828,47.49,75113.83,0.0,0.19281,0.0001,15.29856]
[1776670327070,47.49,75113.83,0.0,0.19281,0.0001,15.29856]
[1776670327108,47.49,75113.83,0.0,0.19281,0.0001,15.29856]
[1776670327192,47.49,75113.83,0.0,0.19281,0.0001,15.29856]
[1776670327280,47.49,75113.83,0.0,0.19281,0.0001,15.29856]
[1776670327927,47.49,75128.24,0.0,0.1943,0.0001,15.37359]
[1776670328047,47.49,75128.24,0.0,0.1943,0.0001,15.37359]
[1776670328120,47.49,75128.24,0.0,0.1943,0.0001,15.37359]
[1776670328827,47.49,75132.57,0.0,0.19475,0.0001,15.39613]
[1776670329813,47.49,75132.57,0.0,0.19475,0.0001,15.39613]
[1776670330504,47.49,75134.29,0.0,0.19493,0.0001,15.40508]
[1776670330542,47.49,75134.29,0.0,0.19493,0.0001,15.40508]
[1776670330579,47.49,75133.47,0.0,0.19484,0.0001,15.40081]
[1776670331442,47.49,75133.47,0.0,0.19484,0.0001,15.40081]
[1776670331527,47.49,75133.47,0.0,0.19484,0.0001,15.40081]
[1776670331585,47.49,75131.76,0.0,0.19467,0.0001,15.39192]
[1776670332558,47.49,75131.76,0.0,0.19467,0.0001,15.39192]
[1776670332619,47.49,75131.76,0.0,0.19467,0.0001,15.39192]
[1776670332630,47.49,75131.76,0.0,0.19467,0.0001,15.39192]
[1776670332679,47.49,75131.76,0.0,0.19467,0.0001,15.39192]
[1776670332695,47.49,75131.76,0.0,0.19467,0.0001,15.39192]
[1776670332800,47.49,75131.76,0.0,0.19467,0.0001,15.39192]
[1776670332873,47.49,75129.11,0.0,0.19439,0.0001,15.37815]
[1776670333134,47.49,75129.11,0.0,0.19439,0.0001,15.37815]
[1776670333206,47.49,75129.11,0.0,0.19439,0.0001,15.37815]
[1776670333215,47.49,75129.11,0.0,0.19439,0.0001,15.37815]
[1776670333456,47.49,75128.61,0.0,0.19434,0.0001,15.37558]
[1776670335152,47.49,75128.13,0.0,0.19429,0.0001,15.37311]
[1776670335272,47.49,75128.13,0.0,0.19429,0.0001,15.37311]
[1776670335337,47.49,75130.07,0.0,0.19449,0.0001,15.38323]
[1776670336598,47.49,75130.07,0.0,0.19449,0.0001,15.38323]
[1776670336785,47.49,75130.07,0.0,0.19449,0.0001,15.38323]
[1776670336983,47.49,75132.29,0.0,0.19472,0.0001,15.39479]
[1776670337067,47.49,75132.29,0.0,0.19472,0.0001,15.39479]
[1776670337181,47.49,75132.29,0.0,0.19472,0.0001,15.39479]
[1776670337481,47.49,75132.29,0.0,0.19472,0.0001,15.39479]
[1776670337582,47.49,75132.29,0.0,0.19472,0.0001,15.39479]
[1776670337981,47.49,75132.29,0.0,0.19472,0.0001,15.39479]
[1776670337992,47.49,75105.79,0.0,0.19199,0.0001,15.25691]
[1776670338435,47.49,75105.79,0.0,0.19199,0.0001,15.25691]
[1776670340231,47.49,75106.92,0.0,0.1921,0.0001,15.26272]
[1776670341670,47.49,75110.09,0.0,0.19243,0.0001,15.27918]
[1776670341732,47.49,75110.09,0.0,0.19243,0.0001,15.27918]
[1776670341920,47.49,75116.29,0.0,0.19307,0.0001,15.31148]
[1776670343724,47.49,75116.29,0.0,0.19307,0.0001,15.31145]
[1776670343884,47.49,75121.69,0.0,0.19362,0.0001,15.33956]
[1776670345259,47.49,75122.15,0.0,0.19367,0.0001,15.34192]
[1776670345591,47.49,75122.15,0.0,0.19367,0.0001,15.34192]
[1776670346006,47.49,75121.65,0.0,0.19362,0.0001,15.33928]
[1776670347271,47.49,75121.65,0.0,0.19362,0.0001,15.33924]
[1776670349326,47.49,75120.47,0.0,0.19349,0.0001,15.33305]
[1776670349374,47.49,75118.47,0.0,0.19329,0.0001,15.3226]
[1776670354096,47.49,75117.03,0.0,0.1931,0.0001,15.31055]
[1776670355829,47.49,75115.1,0.0,0.1929,0.0001,15.30059]
[1776670355930,47.49,75112.08,0.0,0.19259,0.0001,15.28498]
[1776670360971,47.5,75118.2,0.0,0.19323,0.0001,15.31735]
[1776670363939,47.5,75118.93,0.0,0.19331,0.0001,15.32139]
[1776670363956,47.5,75118.93,0.0,0.19331,0.0001,15.32139]
[1776670364032,47.5,75119.23,0.0,0.19335,0.0001,15.32303]
[1776670366101,47.5,75115.83,0.0,0.193,0.0001,15.30551]
[1776670368866,47.5,75119.36,0.0,0.19337,0.0001,15.32399]
[1776670368945,47.5,75119.36,0.0,0.19337,0.0001,15.32399]
[1776670368949,47.5,75123.55,0.0,0.1938,0.0001,15.34578]
[1776670370016,47.5,75123.55,0.0,0.1938,0.0001,15.34578]
[1776670369921,47.5,75132.52,0.0,0.19473,0.0001,15.39238]
[1776670370331,47.5,75132.52,0.0,0.19473,0.0001,15.39238]
[1776670370404,47.5,75132.52,0.0,0.19473,0.0001,15.39238]
[1776670370432,47.5,75132.52,0.0,0.19473,0.0001,15.39238]
[1776670371030,47.5,75140.39,0.0,0.19553,0.0001,15.4326]
[1776670376275,47.49,75145.61,0.0,0.19606,0.0001,15.45878]
[1776670376417,47.49,75145.61,0.0,0.19605,0.0001,15.45841]
[1776670377844,47.49,75145.61,0.0,0.19605,0.0001,15.45841]
[1776670378341,47.49,75146.7,0.0,0.19616,0.0001,15.46403]
[1776670379017,47.49,75146.7,0.0,0.19616,0.0001,15.46403]
[1776670378432,47.49,75146.7,0.0,0.19616,0.0001,15.46399]
[1776670379083,47.49,75146.7,0.0,0.19616,0.0001,15.46399]
[1776670379124,47.49,75146.7,0.0,0.19616,0.0001,15.46399]
[1776670379640,47.49,75163.53,0.0,0.19792,0.0001,15.55121]
[1776670380549,47.49,75163.53,0.0,0.19792,0.0001,15.55121]
[1776670380703,47.49,75163.53,0.0,0.19792,0.0001,15.55121]
[1776670380910,47.49,75163.53,0.0,0.19792,0.0001,15.55121]
[1776670380920,47.49,75163.53,0.0,0.19792,0.0001,15.55121]
[1776670381130,47.49,75160.53,0.0,0.1976,0.0001,15.53561]
[1776670381203,47.49,75160.53,0.0,0.1976,0.0001,15.53561]
[1776670381613,47.49,75148.94,0.0,0.19639,0.0001,15.47547]
[1776670384317,47.49,75146.19,0.0,0.19611,0.0001,15.46127]
[1776670384338,47.49,75146.19,0.0,0.19611,0.0001,15.46127]
[1776670384374,47.49,75146.19,0.0,0.19611,0.0001,15.46127]
[1776670384937,47.49,75128.91,0.0,0.19429,0.0001,15.37059]
[1776670385131,47.49,75128.91,0.0,0.19429,0.0001,15.37059]
[1776670385220,47.49,75128.91,0.0,0.19429,0.0001,15.37059]
[1776670385504,47.48,75128.91,0.0,0.19428,0.0001,15.36999]
[1776670388470,47.48,75121.69,0.0,0.19352,0.0001,15.33195]
[1776670388545,47.48,75119.0,0.0,0.19323,0.0001,15.31743]
[1776670389644,47.48,75119.0,0.0,0.19323,0.0001,15.31743]
[1776670392554,47.48,75118.43,0.0,0.19315,0.0001,15.31358]
[1776670392802,47.48,75118.43,0.0,0.19315,0.0001,15.31358]
[1776670392865,47.48,75118.43,0.0,0.19315,0.0001,15.31358]
[1776670392933,47.48,75114.95,0.0,0.19279,0.0001,15.29524]
[1776670393111,47.48,75114.95,0.0,0.19279,0.0001,15.29524]
[1776670393771,47.48,75100.84,0.0,0.19134,0.0001,15.22171]
[1776670394183,47.48,75100.84,0.0,0.19134,0.0001,15.22171]
[1776670394295,47.48,75100.84,0.0,0.19134,0.0001,15.22171]
[1776670394719,47.48,75097.11,0.0,0.19095,0.0001,15.20211]
[1776670395263,47.48,75097.11,0.0,0.19095,0.0001,15.20211]
[1776670395269,47.48,75097.11,0.0,0.19095,0.0001,15.20211]
[1776670395274,47.48,75097.11,0.0,0.19095,0.0001,15.20211]
[1776670395578,47.47,75097.11,0.0,0.19095,0.0001,15.20198]
[1776670397078,47.48,75097.35,0.0,0.19098,0.0001,15.20337]
[1776670398051,47.48,75086.51,0.0,0.18987,0.0001,15.14695]
[1776670403637,47.45,75083.44,0.0,0.18942,0.0001,15.12448]
[1776670408669,47.45,75086.45,0.0,0.18973,0.0001,15.14039]
[1776670413705,47.46,75087.32,0.0,0.18982,0.0001,15.14236]
[1776670414164,47.46,75087.32,0.0,0.18982,0.0001,15.14236]
[1776670414279,47.46,75087.32,0.0,0.18982,0.0001,15.14236]
[1776670414784,47.46,75087.32,0.0,0.18982,0.0001,15.14236]
[1776670414839,47.46,75087.32,0.0,0.18982,0.0001,15.14236]
[1776670414864,47.46,75087.32,0.0,0.18982,0.0001,15.14236]
[1776670414933,47.46,75067.73,0.0,0.18784,0.0001,15.04068]
[1776670415935,47.46,75067.73,0.0,0.18784,0.0001,15.04068]
[1776670416370,47.46,75063.58,0.0,0.1874,0.0001,15.01801]
[1776670417302,47.46,75063.58,0.0,0.1874,0.0001,15.0182]
[1776670417732,47.46,75073.65,0.0,0.18844,0.0001,15.07133]
[1776670418793,47.46,75073.65,0.0,0.18844,0.0001,15.07133]
[1776670419011,47.46,75073.65,0.0,0.18844,0.0001,15.07133]
[1776670419170,47.46,75078.32,0.0,0.18891,0.0001,15.09556]
[1776670420754,47.46,75090.18,0.0,0.19014,0.0001,15.15857]
[1776670421201,47.46,75090.18,0.0,0.19014,0.0001,15.15857]
[1776670421262,47.46,75090.18,0.0,0.19014,0.0001,15.15857]
[1776670421268,47.46,75090.18,0.0,0.19014,0.0001,15.15857]
[1776670421763,47.47,75091.51,0.0,0.19029,0.0001,15.16599]
[1776670422259,47.47,75091.51,0.0,0.19029,0.0001,15.16599]
[1776670422393,47.47,75091.51,0.0,0.19029,0.0001,15.16599]
[1776670422593,47.47,75091.51,0.0,0.19029,0.0001,15.16599]
[1776670423080,47.47,75091.51,0.0,0.19029,0.0001,15.16599]
[1776670423106,47.46,75081.33,0.0,0.18922,0.0001,15.11165]
[1776670427662,47.46,75077.54,0.0,0.18881,0.0001,15.09035]
[1776670427758,47.46,75077.54,0.0,0.18881,0.0001,15.09035]
[1776670429681,47.46,75073.39,0.0,0.18838,0.0001,15.06859]
[1776670430093,47.46,75073.39,0.0,0.18838,0.0001,15.06859]
[1776670430262,47.46,75071.31,0.0,0.18817,0.0001,15.05769]
[1776670430330,47.46,75071.31,0.0,0.18817,0.0001,15.05769]
[1776670430920,47.46,75071.31,0.0,0.18817,0.0001,15.05769]
[1776670430930,47.46,75074.36,0.0,0.18848,0.0001,15.07376]
[1776670431283,47.46,75074.36,0.0,0.18848,0.0001,15.07376]
[1776670431319,47.46,75074.36,0.0,0.18848,0.0001,15.07376]
[1776670431427,47.46,75074.36,0.0,0.18848,0.0001,15.07376]
[1776670431833,47.46,75074.36,0.0,0.18848,0.0001,15.07379]
[1776670432288,47.46,75074.36,0.0,0.18848,0.0001,15.07379]
[1776670432375,47.46,75074.36,0.0,0.18848,0.0001,15.07379]
[1776670432592,47.46,75074.36,0.0,0.18848,0.0001,15.07379]
[1776670432676,47.46,75074.36,0.0,0.18848,0.0001,15.07379]
[1776670432737,47.46,75074.36,0.0,0.18848,0.0001,15.07379]
[1776670433112,47.46,75082.28,0.0,0.18929,0.0001,15.11518]
[1776670435066,47.46,75082.28,0.0,0.18929,0.0001,15.11516]
[1776670435123,47.46,75082.28,0.0,0.18929,0.0001,15.11516]
[1776670436023,47.46,75088.26,0.0,0.1899,0.0001,15.14644]
[1776670436080,47.46,75088.26,0.0,0.1899,0.0001,15.14644]
[1776670440555,47.46,75088.06,0.0,0.18988,0.0001,15.14536]
[1776670442794,47.46,75087.64,0.0,0.18986,0.0001,15.1441]
[1776670442900,47.46,75087.64,0.0,0.18986,0.0001,15.1441]
[1776670443890,47.46,75091.62,0.0,0.19028,0.0001,15.1658]
[1776670443945,47.46,75091.62,0.0,0.19028,0.0001,15.1658]
[1776670445473,47.46,75093.03,0.0,0.19043,0.0001,15.17329]
[1776670446578,47.46,75093.54,0.0,0.19049,0.0001,15.17602]
[1776670447159,47.46,75093.67,0.0,0.1905,0.0001,15.17677]
[1776670448049,47.47,75086.77,0.0,0.18979,0.0001,15.14082]
[1776670451557,47.47,75085.83,0.0,0.18972,0.0001,15.13714]
[1776670451564,47.47,75085.83,0.0,0.18972,0.0001,15.13714]
[1776670451973,47.47,75085.83,0.0,0.18973,0.0001,15.13739]
[1776670452461,47.47,75085.83,0.0,0.18973,0.0001,15.13739]
[1776670452827,47.47,75085.83,0.0,0.18973,0.0001,15.13739]
[1776670453216,47.47,75085.43,0.0,0.18969,0.0001,15.13524]
[1776670453612,47.47,75085.43,0.0,0.18969,0.0001,15.13524]
[1776670455255,47.47,75094.93,0.0,0.19066,0.0001,15.18488]
[1776670455404,47.47,75094.93,0.0,0.19066,0.0001,15.18488]
[1776670459160,47.47,75098.2,0.0,0.191,0.0001,15.20222]
[1776670459254,47.47,75098.2,0.0,0.191,0.0001,15.20222]
[1776670459358,47.47,75098.2,0.0,0.191,0.0001,15.20222]
[1776670460031,47.47,75098.81,0.0,0.19107,0.0001,15.20546]
[1776670461038,47.47,75106.75,0.0,0.19188,0.0001,15.24693]
[1776670463053,47.47,75115.05,0.0,0.19274,0.0001,15.29027]
[1776670463327,47.47,75115.05,0.0,0.19274,0.0001,15.29027]
[1776670463387,47.47,75115.05,0.0,0.19274,0.0001,15.29027]
[1776670463401,47.47,75115.05,0.0,0.19274,0.0001,15.29027]
[1776670463744,47.47,75115.05,0.0,0.19274,0.0001,15.29027]
[1776670464059,47.47,75116.57,0.0,0.1929,0.0001,15.29819]
[1776670464581,47.47,75116.57,0.0,0.1929,0.0001,15.29819]
[1776670464644,47.47,75116.57,0.0,0.1929,0.0001,15.29819]
[1776670465067,47.47,75116.66,0.0,0.19291,0.0001,15.29865]
[1776670465959,47.47,75116.66,0.0,0.19291,0.0001,15.29865]
[1776670466057,47.47,75116.66,0.0,0.19291,0.0001,15.29865]
[1776670466075,47.47,75116.72,0.0,0.19291,0.0001,15.29895]
[1776670467548,47.47,75117.12,0.0,0.19296,0.0001,15.30101]
[1776670467605,47.47,75117.12,0.0,0.19296,0.0001,15.30101]
[1776670468089,47.47,75116.84,0.0,0.19293,0.0001,15.29953]
[1776670471868,47.47,75116.23,0.0,0.19282,0.0001,15.29157]
[1776670472117,47.47,75116.47,0.0,0.19284,0.0001,15.29279]
[1776670472870,47.47,75116.47,0.0,0.19284,0.0001,15.29279]
[1776670472900,47.47,75116.47,0.0,0.19284,0.0001,15.29279]
[1776670473507,47.47,75114.82,0.0,0.19267,0.0001,15.28416]
[1776670473591,47.47,75114.82,0.0,0.19267,0.0001,15.28416]
[1776670479166,47.47,75119.75,0.0,0.19318,0.0001,15.30958]
[1776670484201,47.47,75116.9,0.0,0.19288,0.0001,15.29447]
[1776670487438,47.47,75122.44,0.0,0.19344,0.0001,15.32308]
[1776670487734,47.47,75122.44,0.0,0.19344,0.0001,15.32308]
[1776670488229,47.47,75132.07,0.0,0.19444,0.0001,15.37314]
[1776670493263,47.47,75124.82,0.0,0.19368,0.0001,15.33495]
[1776670496223,47.47,75124.37,0.0,0.19363,0.0001,15.33254]
[1776670496814,47.47,75125.83,0.0,0.19378,0.0001,15.34001]
[1776670497109,47.47,75125.83,0.0,0.19378,0.0001,15.34001]
[1776670497196,47.47,75125.83,0.0,0.19378,0.0001,15.34001]
[1776670497213,47.47,75113.02,0.0,0.19245,0.0001,15.27324]
[1776670497319,47.47,75113.02,0.0,0.19245,0.0001,15.27324]
[1776670497393,47.47,75113.02,0.0,0.19245,0.0001,15.27324]
[1776670498032,47.47,75113.02,0.0,0.19245,0.0001,15.27324]
[1776670498228,47.47,75078.98,0.0,0.18896,0.0001,15.09547]
[1776670499262,47.47,75078.98,0.0,0.18896,0.0001,15.09547]
[1776670499249,47.47,75076.8,0.0,0.18874,0.0001,15.08411]
[1776670501281,47.47,75081.97,0.0,0.18926,0.0001,15.11122]
[1776670501349,47.47,75084.06,0.0,0.18948,0.0001,15.1222]
[1776670501460,47.47,75084.73,0.0,0.18955,0.0001,15.12575]
[1776670502390,47.47,75084.73,0.0,0.18955,0.0001,15.12575]
[1776670502497,47.47,75084.73,0.0,0.18955,0.0001,15.12575]
[1776670502603,47.47,75084.73,0.0,0.18955,0.0001,15.12575]
[1776670502857,47.47,75082.93,0.0,0.18937,0.0001,15.11639]
[1776670503874,47.47,75082.93,0.0,0.18937,0.0001,15.11639]
[1776670504140,47.47,75082.93,0.0,0.18937,0.0001,15.11639]
[1776670504241,47.47,75075.97,0.0,0.18866,0.0001,15.0802]
[1776670504422,47.47,75075.97,0.0,0.18866,0.0001,15.0802]
[1776670504446,47.47,75075.97,0.0,0.18866,0.0001,15.0802]
[1776670504478,47.47,75075.97,0.0,0.18866,0.0001,15.0802]
[1776670504506,47.47,75075.97,0.0,0.18866,0.0001,15.0802]
[1776670504537,47.47,75075.97,0.0,0.18866,0.0001,15.0802]
[1776670504570,47.47,75075.97,0.0,0.18866,0.0001,15.0802]
[1776670504930,47.47,75075.97,0.0,0.18866,0.0001,15.0802]
[1776670505043,47.47,75075.97,0.0,0.18866,0.0001,15.0802]
[1776670505144,47.47,75073.13,0.0,0.18837,0.0001,15.06557]
[1776670505887,47.47,75073.13,0.0,0.18837,0.0001,15.06557]
[1776670506659,47.47,75069.19,0.0,0.18797,0.0001,15.04492]
[1776670508039,47.47,75065.26,0.0,0.18757,0.0001,15.02434]
[1776670508134,47.47,75065.26,0.0,0.18757,0.0001,15.02434]
[1776670508231,47.47,75065.26,0.0,0.18757,0.0001,15.02434]
[1776670508186,47.47,75066.13,0.0,0.18766,0.0001,15.0289]
[1776670508299,47.47,75066.13,0.0,0.18766,0.0001,15.0289]
[1776670508686,47.47,75066.13,0.0,0.18766,0.0001,15.0289]
[1776670508748,47.47,75066.13,0.0,0.18766,0.0001,15.0289]
[1776670508847,47.47,75051.04,0.0,0.18613,0.0001,14.94994]
[1776670510400,47.47,75047.84,0.0,0.18581,0.0001,14.93316]
[1776670510440,47.47,75047.84,0.0,0.18581,0.0001,14.93316]
[1776670510547,47.47,75047.84,0.0,0.18581,0.0001,14.93316]
[1776670510679,47.47,75047.84,0.0,0.18581,0.0001,14.93316]
[1776670510705,47.47,75047.84,0.0,0.18581,0.0001,14.93316]
[1776670511789,47.47,75059.33,0.0,0.18697,0.0001,14.99333]
[1776670513206,47.47,75059.33,0.0,0.18697,0.0001,14.99333]
[1776670514815,47.47,75060.72,0.0,0.18711,0.0001,15.00055]
[1776670514922,47.47,75060.72,0.0,0.18711,0.0001,15.00055]
[1776670514989,47.47,75060.72,0.0,0.18711,0.0001,15.00052]
[1776670516828,47.47,75060.72,0.0,0.18711,0.0001,15.00052]
[1776670517190,47.47,75058.16,0.0,0.18685,0.0001,14.98708]
[1776670520477,47.47,75061.07,0.0,0.18714,0.0001,15.00223]
[1776670520878,47.47,75061.07,0.0,0.18714,0.0001,15.00223]
[1776670520888,47.47,75061.07,0.0,0.18714,0.0001,15.00223]
[1776670521184,47.47,75061.07,0.0,0.18714,0.0001,15.00223]
[1776670522929,47.47,75063.71,0.0,0.18741,0.0001,15.01597]
[1776670522970,47.47,75063.71,0.0,0.18741,0.0001,15.01597]
[1776670523300,47.47,75063.71,0.0,0.18741,0.0001,15.01597]
[1776670522976,47.47,75063.63,0.0,0.1874,0.0001,15.0155]
[1776670523309,47.47,75063.63,0.0,0.1874,0.0001,15.0155]
[1776670524224,47.47,75064.17,0.0,0.18745,0.0001,15.01828]
[1776670524463,47.47,75064.17,0.0,0.18745,0.0001,15.01828]
[1776670525009,47.47,75064.17,0.0,0.18745,0.0001,15.01828]
[1776670525022,47.47,75064.17,0.0,0.18745,0.0001,15.01828]
[1776670525210,47.47,75064.21,0.0,0.18746,0.0001,15.01844]
[1776670527002,47.47,75058.31,0.0,0.18686,0.0001,14.98752]
[1776670527031,47.47,75058.31,0.0,0.18686,0.0001,14.98752]
[1776670527103,47.47,75057.78,0.0,0.1868,0.0001,14.98473]
[1776670529059,47.47,75057.78,0.0,0.1868,0.0001,14.98473]
[1776670529272,47.47,75057.66,0.0,0.18679,0.0001,14.98409]
[1776670529506,47.47,75057.66,0.0,0.18679,0.0001,14.98409]
[1776670529539,47.47,75057.66,0.0,0.18679,0.0001,14.98409]
[1776670534280,47.47,75057.21,0.0,0.1867,0.0001,14.97702]
[1776670534351,47.47,75056.6,0.0,0.18664,0.0001,14.97381]
[1776670534644,47.47,75056.6,0.0,0.18664,0.0001,14.97381]
[1776670535268,47.47,75056.6,0.0,0.18664,0.0001,14.97381]
[1776670535639,47.47,75050.54,0.0,0.18603,0.0001,14.94209]
[1776670536217,47.47,75050.54,0.0,0.18603,0.0001,14.94209]
[1776670536308,47.47,75045.21,0.0,0.18549,0.0001,14.91412]
[1776670536428,47.47,75045.21,0.0,0.18549,0.0001,14.91412]
[1776670536445,47.47,75045.21,0.0,0.18549,0.0001,14.91412]
[1776670537132,47.47,75039.52,0.0,0.18491,0.0001,14.88429]
[1776670538251,47.47,75029.86,0.0,0.18394,0.0001,14.83356]
[1776670539727,47.47,75025.18,0.0,0.18347,0.0001,14.80902]
[1776670540228,47.47,75025.18,0.0,0.18347,0.0001,14.80902]
[1776670540454,47.47,75024.52,0.0,0.1834,0.0001,14.80556]
[1776670540473,47.47,75024.52,0.0,0.1834,0.0001,14.80556]
[1776670540608,47.47,75024.52,0.0,0.1834,0.0001,14.80558]
[1776670545420,47.47,75031.01,0.0,0.18406,0.0001,14.83973]
[1776670546260,47.47,75031.01,0.0,0.18406,0.0001,14.83973]
[1776670546298,47.47,75042.04,0.0,0.18517,0.0001,14.89771]
[1776670547528,47.47,75042.04,0.0,0.18517,0.0001,14.89771]
[1776670547571,47.47,75042.04,0.0,0.18517,0.0001,14.89771]
[1776670547603,47.47,75042.04,0.0,0.18517,0.0001,14.89771]
[1776670547952,47.47,75042.04,0.0,0.18517,0.0001,14.89771]
[1776670553354,47.47,75047.81,0.0,0.18576,0.0001,14.92822]
[1776670553457,47.47,75047.81,0.0,0.18576,0.0001,14.92822]
[1776670553509,47.47,75047.81,0.0,0.18576,0.0001,14.92822]
[1776670553622,47.47,75047.81,0.0,0.18576,0.0001,14.92822]
[1776670553699,47.47,75047.81,0.0,0.18576,0.0001,14.92822]
[1776670553770,47.47,75047.03,0.0,0.18568,0.0001,14.92419]
[1776670554801,47.47,75047.03,0.0,0.18568,0.0001,14.92419]
[1776670555526,47.47,75044.7,0.0,0.18545,0.0001,14.91203]
[1776670555608,47.47,75044.7,0.0,0.18545,0.0001,14.91203]
[1776670555814,47.47,75044.7,0.0,0.18545,0.0001,14.91203]
[1776670555909,47.47,75044.82,0.0,0.18546,0.0001,14.91278]
[1776670556811,47.47,75044.82,0.0,0.18546,0.0001,14.91278]
[1776670557195,47.47,75044.82,0.0,0.18546,0.0001,14.91278]
[1776670557212,47.47,75036.25,0.0,0.1846,0.0001,14.86795]
[1776670557668,47.47,75036.25,0.0,0.1846,0.0001,14.86795]
[1776670561652,47.47,75035.74,0.0,0.18455,0.0001,14.86526]
[1776670561738,47.47,75035.74,0.0,0.18455,0.0001,14.86526]
[1776670561864,47.47,75035.74,0.0,0.18455,0.0001,14.86526]
[1776670562309,47.47,75033.89,0.0,0.18436,0.0001,14.85553]
[1776670563120,47.47,75006.81,0.0,0.18165,0.0001,14.71347]
[1776670564269,47.47,75006.81,0.0,0.18165,0.0001,14.71347]
[1776670564314,47.47,75007.07,0.0,0.18167,0.0001,14.71472]
[1776670565251,47.47,75007.07,0.0,0.18167,0.0001,14.71472]
[1776670565261,47.47,75007.07,0.0,0.18167,0.0001,14.71472]
[1776670565277,47.47,75007.07,0.0,0.18167,0.0001,14.71472]
[1776670565292,47.47,75007.07,0.0,0.18167,0.0001,14.71472]
[1776670565308,47.47,75006.92,0.0,0.18166,0.0001,14.71396]
[1776670566479,47.47,75006.92,0.0,0.18166,0.0001,14.71399]
[1776670566693,47.47,75006.92,0.0,0.18166,0.0001,14.71399]
[1776670567760,47.47,75007.2,0.0,0.18169,0.0001,14.71549]
[1776670567929,47.47,75007.2,0.0,0.18169,0.0001,14.71549]
[1776670568156,47.47,75007.2,0.0,0.18169,0.0001,14.71549]
[1776670568213,47.47,74986.63,0.0,0.17964,0.0001,14.60743]
[1776670568403,47.47,74986.63,0.0,0.17964,0.0001,14.60743]
[1776670568788,47.47,74986.63,0.0,0.17964,0.0001,14.60743]
[1776670569102,47.47,74978.28,0.0,0.17881,0.0001,14.56346]
[1776670570352,47.47,74978.28,0.0,0.17881,0.0001,14.56346]
[1776670570950,47.47,74978.28,0.0,0.17881,0.0001,14.56351]
[1776670571957,47.47,74975.61,0.0,0.17856,0.0001,14.54973]
[1776670571989,47.47,74975.61,0.0,0.17856,0.0001,14.54973]
[1776670572022,47.47,74975.61,0.0,0.17856,0.0001,14.54973]
[1776670572052,47.47,74981.36,0.0,0.17912,0.0001,14.57996]
[1776670572578,47.47,74981.36,0.0,0.17912,0.0001,14.57996]
[1776670572609,47.47,74981.36,0.0,0.17912,0.0001,14.57996]
[1776670573043,47.47,74981.36,0.0,0.17912,0.0001,14.57996]
[1776670573229,47.47,74981.36,0.0,0.17912,0.0001,14.57996]
[1776670573916,47.47,74984.8,0.0,0.17947,0.0001,14.59827]
[1776670574065,47.47,74984.8,0.0,0.17947,0.0001,14.59827]
[1776670574126,47.47,74979.24,0.0,0.17892,0.0001,14.56904]
[1776670575073,47.47,74979.24,0.0,0.17892,0.0001,14.56904]
[1776670575173,47.47,74965.85,0.0,0.1776,0.0001,14.49878]
[1776670577113,47.48,74964.59,0.0,0.17751,0.0001,14.49394]
[1776670577131,47.48,74964.59,0.0,0.17751,0.0001,14.49394]
[1776670577286,47.48,74960.59,0.0,0.17716,0.0001,14.47476]
[1776670578088,47.48,74960.59,0.0,0.17716,0.0001,14.47476]
[1776670579341,47.48,74953.75,0.0,0.17649,0.0001,14.43884]
[1776670579390,47.48,74953.75,0.0,0.17649,0.0001,14.43884]
[1776670579960,47.48,74949.21,0.0,0.17604,0.0001,14.41463]
[1776670581306,47.48,74949.21,0.0,0.17604,0.0001,14.41463]
[1776670582534,47.48,74952.28,0.0,0.17634,0.0001,14.43074]
[1776670583141,47.48,74952.28,0.0,0.17634,0.0001,14.43074]
[1776670583181,47.48,74952.28,0.0,0.17634,0.0001,14.43074]
[1776670583281,47.48,74961.55,0.0,0.17725,0.0001,14.47972]
[1776670583421,47.48,74961.55,0.0,0.17725,0.0001,14.47972]
[1776670583483,47.48,74961.55,0.0,0.17725,0.0001,14.47972]
[1776670584574,47.48,74961.55,0.0,0.17725,0.0001,14.47972]
[1776670584686,47.48,74961.55,0.0,0.17725,0.0001,14.47972]
[1776670588225,47.48,74962.88,0.0,0.17738,0.0001,14.48677]
[1776670588282,47.48,74970.66,0.0,0.17815,0.0001,14.5278]
[1776670589246,47.48,74970.66,0.0,0.17815,0.0001,14.5278]
[1776670589275,47.48,74971.66,0.0,0.17825,0.0001,14.53308]
[1776670591057,47.48,74982.93,0.0,0.17932,0.0001,14.58771]
[1776670591745,47.48,74982.93,0.0,0.17932,0.0001,14.58771]
[1776670592062,47.48,74987.57,0.0,0.17978,0.0001,14.61216]
[1776670593992,47.48,74987.57,0.0,0.17978,0.0001,14.61219]
[1776670596078,47.49,74991.01,0.0,0.18012,0.0001,14.63031]
[1776670597390,47.49,74981.54,0.0,0.17919,0.0001,14.58061]
[1776670597777,47.49,74981.54,0.0,0.17919,0.0001,14.58061]
[1776670598141,47.49,74985.31,0.0,0.17956,0.0001,14.60049]
[1776670598603,47.49,74985.31,0.0,0.17956,0.0001,14.60049]
[1776670599112,47.49,74985.31,0.0,0.17956,0.0001,14.60054]
[1776670599720,47.49,74985.31,0.0,0.17956,0.0001,14.60054]
[1776670600040,47.49,74985.31,0.0,0.17956,0.0001,14.60054]
[1776670602788,47.49,74992.04,0.0,0.18023,0.0001,14.63597]
[1776670608174,47.49,74996.99,0.0,0.18072,0.0001,14.66189]
[1776670610528,47.49,74998.24,0.0,0.18084,0.0001,14.66836]
[1776670610808,47.49,74998.24,0.0,0.18084,0.0001,14.66836]
[1776670611210,47.49,74998.18,0.0,0.18084,0.0001,14.66805]
[1776670612203,47.49,74989.13,0.0,0.17994,0.0001,14.62049]
[1776670613756,47.49,74982.72,0.0,0.1793,0.0001,14.58687]
[1776670613830,47.49,74982.72,0.0,0.1793,0.0001,14.58687]
[1776670613853,47.49,74982.72,0.0,0.1793,0.0001,14.58687]
[1776670614200,47.49,74982.72,0.0,0.1793,0.0001,14.58687]
[1776670614365,47.49,74968.42,0.0,0.17789,0.0001,14.51181]
[1776670614413,47.49,74968.42,0.0,0.17789,0.0001,14.51181]
[1776670614518,47.49,74968.42,0.0,0.17789,0.0001,14.51181]
[1776670616231,47.49,74959.2,0.0,0.17699,0.0001,14.46345]
[1776670616679,47.49,74959.2,0.0,0.17699,0.0001,14.46345]
[1776670617917,47.49,74958.04,0.0,0.17688,0.0001,14.45731]
[1776670621033,47.49,74960.22,0.0,0.17709,0.0001,14.46869]
[1776670621314,47.49,74960.22,0.0,0.17709,0.0001,14.46869]
[1776670621383,47.49,74945.87,0.0,0.17568,0.0001,14.39311]
[1776670621789,47.49,74945.87,0.0,0.17568,0.0001,14.39311]
[1776670623487,47.49,74946.55,0.0,0.17575,0.0001,14.39673]
[1776670625478,47.49,74952.98,0.0,0.17638,0.0001,14.43061]
[1776670625584,47.49,74952.98,0.0,0.17638,0.0001,14.43061]
[1776670626307,47.49,74952.98,0.0,0.17638,0.0001,14.43064]
[1776670626857,47.49,74952.98,0.0,0.17638,0.0001,14.43064]
[1776670627048,47.49,74952.98,0.0,0.17638,0.0001,14.43064]
[1776670627311,47.49,74950.21,0.0,0.17611,0.0001,14.41604]
[1776670629326,47.49,74939.51,0.0,0.17506,0.0001,14.35974]
[1776670630128,47.49,74939.51,0.0,0.17506,0.0001,14.35974]
[1776670634974,47.49,74932.33,0.0,0.17437,0.0001,14.3223]
[1776670635370,47.49,74931.82,0.0,0.17432,0.0001,14.31972]
[1776670635476,47.49,74931.82,0.0,0.17432,0.0001,14.31972]
[1776670635508,47.49,74931.82,0.0,0.17432,0.0001,14.31972]
[1776670635745,47.49,74931.82,0.0,0.17432,0.0001,14.31972]
[1776670636376,47.49,74923.05,0.0,0.17347,0.0001,14.27363]
[1776670639623,47.49,74924.45,0.0,0.17362,0.0001,14.2815]
[1776670641409,47.49,74936.18,0.0,0.17477,0.0001,14.34366]
[1776670641727,47.49,74936.18,0.0,0.17477,0.0001,14.34366]
[1776670641754,47.49,74936.18,0.0,0.17477,0.0001,14.34366]
[1776670641775,47.49,74936.18,0.0,0.17477,0.0001,14.34366]
[1776670641844,47.49,74936.18,0.0,0.17477,0.0001,14.34366]
[1776670642416,47.49,74932.61,0.0,0.17442,0.0001,14.32486]
[1776670642760,47.49,74932.61,0.0,0.17442,0.0001,14.32486]
[1776670642815,47.49,74932.61,0.0,0.17442,0.0001,14.32486]
[1776670642879,47.49,74932.61,0.0,0.17442,0.0001,14.32486]
[1776670643292,47.49,74932.61,0.0,0.17442,0.0001,14.32486]
[1776670643307,47.49,74932.61,0.0,0.17442,0.0001,14.32486]
[1776670643355,47.49,74932.61,0.0,0.17442,0.0001,14.32486]
[1776670643426,47.49,74925.7,0.0,0.17375,0.0001,14.28858]
[1776670644509,47.49,74925.09,0.0,0.17369,0.0001,14.28552]
[1776670645333,47.49,74925.06,0.0,0.17369,0.0001,14.28551]
[1776670647084,47.49,74924.3,0.0,0.17362,0.0001,14.28166]
[1776670647171,47.49,74924.3,0.0,0.17362,0.0001,14.28166]
[1776670647220,47.49,74922.23,0.0,0.17342,0.0001,14.27077]
[1776670647792,47.49,74922.23,0.0,0.17342,0.0001,14.27077]
[1776670648394,47.49,74922.23,0.0,0.17342,0.0001,14.27077]
[1776670651437,47.49,74927.57,0.0,0.17395,0.0001,14.29918]
[1776670651568,47.5,74926.77,0.0,0.17383,0.0001,14.29039]
[1776670651665,47.5,74927.26,0.0,0.17387,0.0001,14.29297]
[1776670654121,47.5,74927.47,0.0,0.1739,0.0001,14.29436]
[1776670654350,47.5,74918.97,0.0,0.17308,0.0001,14.24973]
[1776670655352,47.5,74909.83,0.0,0.1722,0.0001,14.20178]
[1776670655504,47.5,74909.83,0.0,0.1722,0.0001,14.20178]
[1776670655590,47.5,74909.83,0.0,0.1722,0.0001,14.20178]
[1776670655691,47.5,74909.96,0.0,0.17221,0.0001,14.20246]
[1776670656671,47.5,74909.96,0.0,0.17221,0.0001,14.20246]
[1776670656803,47.5,74909.96,0.0,0.17221,0.0001,14.20246]
[1776670656886,47.5,74909.96,0.0,0.17221,0.0001,14.20246]
[1776670656953,47.5,74909.96,0.0,0.17221,0.0001,14.20246]
[1776670657174,47.5,74909.33,0.0,0.17216,0.0001,14.19965]
[1776670657713,47.5,74909.33,0.0,0.17216,0.0001,14.19965]
[1776670657751,47.5,74896.67,0.0,0.17095,0.0001,14.1332]
[1776670659019,47.5,74896.67,0.0,0.17095,0.0001,14.1332]
[1776670659322,47.5,74888.77,0.0,0.17019,0.0001,14.09161]
[1776670661425,47.5,74877.13,0.0,0.16908,0.0001,14.03049]
[1776670661480,47.5,74877.13,0.0,0.16908,0.0001,14.03049]
[1776670661504,47.5,74877.13,0.0,0.16908,0.0001,14.03049]
[1776670661534,47.5,74877.13,0.0,0.16908,0.0001,14.03049]
[1776670661569,47.5,74877.13,0.0,0.16908,0.0001,14.03049]
[1776670663686,47.51,74874.56,0.0,0.16887,0.0001,14.01888]
[1776670663695,47.51,74874.56,0.0,0.16887,0.0001,14.01888]
[1776670663793,47.51,74874.56,0.0,0.16887,0.0001,14.01888]
[1776670664015,47.51,74874.56,0.0,0.16887,0.0001,14.01888]
[1776670664122,47.51,74874.56,0.0,0.16887,0.0001,14.01888]
[1776670664367,47.52,74868.18,0.0,0.1683,0.0001,13.98735]
[1776670664755,47.52,74868.18,0.0,0.1683,0.0001,13.98735]
[1776670664888,47.52,74868.18,0.0,0.1683,0.0001,13.98735]
[1776670665274,47.52,74867.64,0.0,0.16826,0.0001,13.98474]
[1776670666940,47.52,74867.64,0.0,0.16826,0.0001,13.98474]
[1776670667543,47.52,74873.02,0.0,0.16877,0.0001,14.0133]
[1776670667574,47.52,74873.02,0.0,0.16877,0.0001,14.0133]
[1776670667618,47.52,74873.02,0.0,0.16877,0.0001,14.0133]
[1776670667745,47.52,74873.02,0.0,0.16877,0.0001,14.0133]
[1776670668057,47.52,74873.02,0.0,0.16877,0.0001,14.0133]
[1776670668107,47.52,74878.15,0.0,0.16926,0.0001,14.04034]
[1776670669529,47.52,74878.15,0.0,0.16927,0.0001,14.04072]
[1776670670341,47.52,74900.63,0.0,0.17143,0.0001,14.15937]
[1776670672390,47.52,74901.03,0.0,0.17147,0.0001,14.16166]
[1776670672478,47.52,74902.14,0.0,0.17158,0.0001,14.16769]
[1776670672598,47.52,74902.14,0.0,0.17158,0.0001,14.16769]
[1776670673282,47.52,74902.14,0.0,0.17158,0.0001,14.16769]
[1776670673309,47.52,74902.14,0.0,0.17158,0.0001,14.16769]
[1776670673406,47.52,74902.14,0.0,0.17158,0.0001,14.16769]
[1776670673436,47.52,74904.67,0.0,0.17183,0.0001,14.18119]
[1776670673777,47.52,74904.67,0.0,0.17183,0.0001,14.18119]
[1776670673838,47.52,74904.67,0.0,0.17183,0.0001,14.18119]
[1776670674381,47.52,74904.2,0.0,0.17179,0.0001,14.179]
[1776670675747,47.52,74907.76,0.0,0.17214,0.0001,14.1983]
[1776670675792,47.52,74907.76,0.0,0.17214,0.0001,14.1983]
[1776670675808,47.52,74907.76,0.0,0.17214,0.0001,14.1983]
[1776670676231,47.52,74912.84,0.0,0.17263,0.0001,14.22505]
[1776670677755,47.52,74912.84,0.0,0.17263,0.0001,14.22505]
[1776670679681,47.53,74915.19,0.0,0.17287,0.0001,14.23813]
[1776670680275,47.53,74915.19,0.0,0.17287,0.0001,14.23813]
[1776670680354,47.53,74916.89,0.0,0.17304,0.0001,14.24729]
[1776670681094,47.53,74916.89,0.0,0.17304,0.0001,14.24729]
[1776670681148,47.53,74916.89,0.0,0.17304,0.0001,14.24729]
[1776670681169,47.53,74916.89,0.0,0.17304,0.0001,14.24729]
[1776670681244,47.53,74916.89,0.0,0.17304,0.0001,14.24729]
[1776670681281,47.53,74925.97,0.0,0.17393,0.0001,14.29549]
[1776670681906,47.53,74925.97,0.0,0.17393,0.0001,14.29549]
[1776670682441,47.53,74926.43,0.0,0.17397,0.0001,14.29791]
[1776670682583,47.53,74926.43,0.0,0.17397,0.0001,14.29791]
[1776670682598,47.53,74926.43,0.0,0.17397,0.0001,14.29791]
[1776670682605,47.53,74926.43,0.0,0.17397,0.0001,14.29791]
[1776670682673,47.53,74926.43,0.0,0.17397,0.0001,14.29791]
[1776670682724,47.53,74926.43,0.0,0.17397,0.0001,14.29791]
[1776670683915,47.53,74926.43,0.0,0.17397,0.0001,14.29791]
[1776670684382,47.53,74921.4,0.0,0.17349,0.0001,14.27188]
[1776670685352,47.53,74921.4,0.0,0.17349,0.0001,14.27188]
[1776670685366,47.53,74921.4,0.0,0.17349,0.0001,14.27188]
[1776670685403,47.53,74921.4,0.0,0.17349,0.0001,14.27188]
[1776670685465,47.53,74921.4,0.0,0.17349,0.0001,14.27188]
[1776670685417,47.53,74922.7,0.0,0.17362,0.0001,14.27872]
[1776670685583,47.53,74922.7,0.0,0.17362,0.0001,14.27872]
[1776670686134,47.53,74922.7,0.0,0.17362,0.0001,14.27872]
[1776670686224,47.53,74922.7,0.0,0.17362,0.0001,14.27872]
[1776670686253,47.53,74922.7,0.0,0.17362,0.0001,14.27872]
[1776670686436,47.53,74930.43,0.0,0.17438,0.0001,14.31991]
[1776670686591,47.53,74930.43,0.0,0.17438,0.0001,14.31991]
[1776670686646,47.53,74930.43,0.0,0.17438,0.0001,14.31991]
[1776670686710,47.53,74930.43,0.0,0.17438,0.0001,14.31991]
[1776670686745,47.53,74930.75,0.0,0.17441,0.0001,14.32159]
[1776670688295,47.53,74930.75,0.0,0.17441,0.0001,14.32159]
[1776670688299,47.53,74940.43,0.0,0.17536,0.0001,14.37278]
[1776670688555,47.53,74940.43,0.0,0.17536,0.0001,14.37278]
[1776670688976,47.53,74940.43,0.0,0.17536,0.0001,14.37278]
[1776670689035,47.53,74946.93,0.0,0.17599,0.0001,14.40696]
[1776670690314,47.53,74946.93,0.0,0.17599,0.0001,14.40696]
[1776670690634,47.54,74953.14,0.0,0.17661,0.0001,14.44037]
[1776670691383,47.54,74953.14,0.0,0.17661,0.0001,14.44037]
[1776670691413,47.54,74950.38,0.0,0.17635,0.0001,14.42612]
[1776670691666,47.54,74950.38,0.0,0.17635,0.0001,14.42612]
[1776670691977,47.54,74950.38,0.0,0.17635,0.0001,14.42612]
[1776670692119,47.54,74950.38,0.0,0.17635,0.0001,14.42612]
[1776670692232,47.54,74947.98,0.0,0.17611,0.0001,14.4135]
[1776670693180,47.54,74947.98,0.0,0.17611,0.0001,14.4135]
[1776670693453,47.54,74950.84,0.0,0.17639,0.0001,14.42854]
[1776670694211,47.54,74950.84,0.0,0.17639,0.0001,14.42854]
[1776670694435,47.54,74950.84,0.0,0.17639,0.0001,14.42854]
[1776670694454,47.54,74963.29,0.0,0.17762,0.0001,14.49396]
[1776670696234,47.54,74964.01,0.0,0.1777,0.0001,14.49831]
[1776670696465,47.54,74963.15,0.0,0.17762,0.0001,14.49426]
[1776670696537,47.54,74963.15,0.0,0.17762,0.0001,14.49426]
[1776670696983,47.54,74963.15,0.0,0.17762,0.0001,14.49426]
[1776670696985,47.54,74963.15,0.0,0.17762,0.0001,14.49426]
[1776670697050,47.54,74963.15,0.0,0.17762,0.0001,14.49426]
[1776670697116,47.54,74963.15,0.0,0.17762,0.0001,14.49426]
[1776670697209,47.54,74961.5,0.0,0.17746,0.0001,14.48559]
[1776670698149,47.54,74961.5,0.0,0.17746,0.0001,14.48559]
[1776670698237,47.54,74961.5,0.0,0.17746,0.0001,14.48559]
[1776670698250,47.54,74951.57,0.0,0.17649,0.0001,14.43379]
[1776670699912,47.54,74952.94,0.0,0.17663,0.0001,14.44119]
[1776670700218,47.54,74952.94,0.0,0.17663,0.0001,14.44119]
[1776670700411,47.54,74951.91,0.0,0.17654,0.0001,14.43604]
[1776670702160,47.54,74952.7,0.0,0.17662,0.0001,14.44044]
[1776670702180,47.54,74952.7,0.0,0.17662,0.0001,14.44044]
[1776670702223,47.54,74952.7,0.0,0.17662,0.0001,14.44044]
[1776670702240,47.54,74952.7,0.0,0.17662,0.0001,14.44044]
[1776670702268,47.54,74952.7,0.0,0.17662,0.0001,14.44044]
[1776670702476,47.54,74952.7,0.0,0.17662,0.0001,14.44044]
[1776670702464,47.55,74953.44,0.0,0.1767,0.0001,14.44459]
[1776670702554,47.55,74953.44,0.0,0.1767,0.0001,14.44459]
[1776670703499,47.55,74956.35,0.0,0.17699,0.0001,14.46013]
[1776670703565,47.55,74956.35,0.0,0.17699,0.0001,14.46013]
[1776670703639,47.55,74956.35,0.0,0.17699,0.0001,14.46013]
[1776670704235,47.55,74956.35,0.0,0.17699,0.0001,14.46013]
[1776670704369,47.55,74956.35,0.0,0.17699,0.0001,14.46013]
[1776670705097,47.55,74956.27,0.0,0.17698,0.0001,14.45996]
[1776670705110,47.55,74956.27,0.0,0.17698,0.0001,14.45996]
[1776670705499,47.55,74954.38,0.0,0.1768,0.0001,14.45025]
[1776670705783,47.55,74954.38,0.0,0.1768,0.0001,14.45025]
[1776670706256,47.55,74954.38,0.0,0.1768,0.0001,14.45025]
[1776670706315,47.55,74954.38,0.0,0.1768,0.0001,14.45025]
[1776670706416,47.55,74954.16,0.0,0.17678,0.0001,14.44932]
[1776670706576,47.55,74954.16,0.0,0.17678,0.0001,14.44932]
[1776670706588,47.55,74954.16,0.0,0.17678,0.0001,14.44932]
[1776670706708,47.55,74954.16,0.0,0.17678,0.0001,14.44932]
[1776670706890,47.55,74954.16,0.0,0.17679,0.0001,14.44955]
[1776670708272,47.55,74954.16,0.0,0.17679,0.0001,14.44955]
[1776670708500,47.55,74955.44,0.0,0.17692,0.0001,14.45651]
[1776670711272,47.55,74955.64,0.0,0.17695,0.0001,14.45801]
[1776670711495,47.55,74953.04,0.0,0.17665,0.0001,14.43985]
[1776670714428,47.56,74952.77,0.0,0.17664,0.0001,14.43889]
[1776670714728,47.56,74952.62,0.0,0.17663,0.0001,14.43835]
[1776670715222,47.56,74952.62,0.0,0.17663,0.0001,14.43835]
[1776670715378,47.56,74952.62,0.0,0.17663,0.0001,14.43835]
[1776670715490,47.56,74952.62,0.0,0.17663,0.0001,14.43835]
[1776670715442,47.56,74934.91,0.0,0.1749,0.0001,14.34551]
[1776670715580,47.56,74934.91,0.0,0.1749,0.0001,14.34551]
[1776670715665,47.56,74934.91,0.0,0.1749,0.0001,14.34551]
[1776670715953,47.56,74934.62,0.0,0.17487,0.0001,14.34399]
[1776670717246,47.56,74934.62,0.0,0.17487,0.0001,14.34399]
[1776670717272,47.56,74918.16,0.0,0.17328,0.0001,14.25773]
[1776670717931,47.56,74918.16,0.0,0.17328,0.0001,14.25773]
[1776670717952,47.56,74918.16,0.0,0.17328,0.0001,14.25773]
[1776670718025,47.56,74918.16,0.0,0.17328,0.0001,14.25773]
[1776670718248,47.56,74918.16,0.0,0.17328,0.0001,14.25773]
[1776670718324,47.56,74923.84,0.0,0.17384,0.0001,14.28792]
[1776670720823,47.56,74929.41,0.0,0.17439,0.0001,14.31781]
[1776670720882,47.56,74929.41,0.0,0.17439,0.0001,14.31781]
[1776670721443,47.56,74937.54,0.0,0.17519,0.0001,14.36079]
[1776670722844,47.56,74937.54,0.0,0.17519,0.0001,14.36111]
[1776670723275,47.56,74937.54,0.0,0.17519,0.0001,14.36111]
[1776670724674,47.57,74941.09,0.0,0.17555,0.0001,14.38029]
[1776670724724,47.57,74941.09,0.0,0.17555,0.0001,14.38029]
[1776670725021,47.57,74933.93,0.0,0.17485,0.0001,14.34291]
[1776670726684,47.57,74934.65,0.0,0.17493,0.0001,14.347]
[1776670727432,47.57,74934.65,0.0,0.17493,0.0001,14.347]
[1776670727436,47.57,74938.0,0.0,0.17526,0.0001,14.36491]
[1776670728646,47.57,74938.0,0.0,0.17527,0.0001,14.3652]
[1776670729448,47.57,74936.59,0.0,0.17514,0.0001,14.35807]
[1776670730317,47.57,74936.59,0.0,0.17514,0.0001,14.35807]
[1776670730363,47.57,74936.59,0.0,0.17514,0.0001,14.35807]
[1776670730421,47.57,74937.07,0.0,0.17519,0.0001,14.36087]
[1776670734239,47.57,74938.17,0.0,0.17531,0.0001,14.36749]
[1776670734296,47.58,74939.17,0.0,0.17541,0.0001,14.37302]
[1776670737238,47.58,74941.39,0.0,0.17564,0.0001,14.38524]
[1776670737305,47.58,74941.15,0.0,0.17562,0.0001,14.38424]
[1776670738287,47.58,74941.15,0.0,0.17562,0.0001,14.38424]
[1776670738445,47.58,74941.18,0.0,0.17563,0.0001,14.38466]
[1776670744168,47.58,74943.44,0.0,0.17588,0.0001,14.39783]
[1776670746575,47.59,74939.38,0.0,0.1755,0.0001,14.37725]
[1776670747169,47.59,74941.48,0.0,0.17571,0.0001,14.38855]
[1776670751346,47.59,74937.5,0.0,0.17533,0.0001,14.36844]
[1776670755734,47.6,74937.94,0.0,0.1754,0.0001,14.37187]
[1776670756232,47.6,74937.94,0.0,0.17541,0.0001,14.37249]
[1776670758327,47.6,74947.95,0.0,0.1764,0.0001,14.42571]
[1776670764289,47.61,74951.87,0.0,0.17681,0.0001,14.44796]
[1776670769460,47.61,74950.98,0.0,0.17675,0.0001,14.44434]
[1776670775366,47.62,74950.75,0.0,0.17672,0.0001,14.44024]
[1776670780401,47.62,74951.43,0.0,0.17681,0.0001,14.44514]
[1776670785214,47.63,74947.42,0.0,0.17644,0.0001,14.42521]
[1776670785384,47.63,74947.42,0.0,0.17644,0.0001,14.42521]
[1776670785436,47.63,74947.48,0.0,0.17645,0.0001,14.42581]
[1776670785695,47.63,74947.48,0.0,0.17645,0.0001,14.42581]
[1776670785751,47.63,74947.48,0.0,0.17645,0.0001,14.42581]
[1776670786442,47.63,74943.66,0.0,0.17608,0.0001,14.40605]
[1776670787722,47.63,74938.44,0.0,0.17558,0.0001,14.37883]
[1776670787771,47.63,74938.44,0.0,0.17558,0.0001,14.37883]
[1776670788456,47.63,74937.59,0.0,0.1755,0.0001,14.37456]
[1776670789696,47.63,74937.99,0.0,0.17554,0.0001,14.37685]
[1776670790536,47.63,74937.94,0.0,0.17554,0.0001,14.37677]
[1776670791709,47.63,74938.99,0.0,0.17564,0.0001,14.38246]
[1776670791738,47.63,74938.99,0.0,0.17564,0.0001,14.38246]
[1776670792484,47.63,74938.99,0.0,0.17565,0.0001,14.38263]
[1776670793443,47.63,74938.99,0.0,0.17565,0.0001,14.38263]
[1776670799534,47.64,74939.42,0.0,0.17572,0.0001,14.38644]
[1776670802152,47.64,74940.09,0.0,0.1758,0.0001,14.39052]
[1776670802554,47.64,74941.25,0.0,0.17591,0.0001,14.39689]
[1776670804571,47.64,74950.58,0.0,0.17684,0.0001,14.44634]
[1776670809604,47.65,74952.35,0.0,0.17703,0.0001,14.45666]
[1776670814637,47.65,74941.54,0.0,0.17599,0.0001,14.40105]
[1776670819844,47.65,74942.6,0.0,0.17612,0.0001,14.40773]
[1776670825715,47.66,74941.32,0.0,0.17603,0.0001,14.40289]
[1776670826988,47.66,74941.32,0.0,0.17603,0.0001,14.40289]
[1776670827089,47.66,74943.17,0.0,0.17622,0.0001,14.41311]
[1776670829623,47.66,74943.17,0.0,0.17622,0.0001,14.41311]
[1776670829747,47.67,74944.81,0.0,0.17639,0.0001,14.42219]
[1776670834783,47.67,74949.93,0.0,0.17687,0.0001,14.44536]
[1776670839815,47.67,74951.77,0.0,0.17707,0.0001,14.45602]
[1776670844851,47.68,74951.67,0.0,0.17708,0.0001,14.45647]
[1776670849913,47.68,74954.4,0.0,0.17736,0.0001,14.47173]
[1776670854923,47.68,74953.6,0.0,0.1773,0.0001,14.4684]
[1776670859958,47.69,74951.78,0.0,0.17714,0.0001,14.45972]
[1776670864993,47.69,74952.56,0.0,0.17723,0.0001,14.4647]
[1776670870037,47.69,74951.73,0.0,0.17717,0.0001,14.46122]
[1776670872784,47.69,74951.09,0.0,0.17712,0.0001,14.45838]
[1776670872852,47.69,74951.09,0.0,0.17712,0.0001,14.45838]
[1776670873258,47.69,74951.09,0.0,0.17712,0.0001,14.45838]
[1776670873327,47.69,74951.09,0.0,0.17712,0.0001,14.45838]
[1776670873425,47.7,74943.17,0.0,0.17635,0.0001,14.41706]
[1776670874086,47.7,74943.17,0.0,0.17635,0.0001,14.41706]
[1776670874223,47.7,74943.17,0.0,0.17635,0.0001,14.41706]
[1776670874283,47.7,74943.17,0.0,0.17635,0.0001,14.41706]
[1776670874293,47.7,74943.17,0.0,0.17635,0.0001,14.41706]
[1776670874343,47.7,74933.4,0.0,0.17539,0.0001,14.36589]
[1776670875045,47.7,74933.4,0.0,0.17539,0.0001,14.36589]
[1776670875098,47.7,74943.01,0.0,0.17633,0.0001,14.41634]
[1776670877299,47.7,74943.01,0.0,0.17634,0.0001,14.41663]
[1776670877633,47.7,74942.46,0.0,0.17629,0.0001,14.41397]
[1776670882470,47.7,74938.54,0.0,0.17592,0.0001,14.39412]
[1776670882571,47.7,74937.4,0.0,0.17582,0.0001,14.38889]
[1776670883749,47.7,74937.4,0.0,0.17582,0.0001,14.38889]
[1776670886826,47.71,74935.77,0.0,0.17568,0.0001,14.38094]
[1776670887556,47.71,74935.77,0.0,0.17568,0.0001,14.38094]
[1776670889445,47.71,74935.52,0.0,0.17566,0.0001,14.37998]
[1776670889523,47.71,74928.19,0.0,0.17495,0.0001,14.34174]
[1776670890280,47.71,74928.19,0.0,0.17495,0.0001,14.34174]
[1776670890623,47.71,74928.19,0.0,0.17495,0.0001,14.34174]
[1776670890679,47.71,74928.19,0.0,0.17495,0.0001,14.34174]
[1776670890663,47.71,74923.1,0.0,0.17446,0.0001,14.31528]
[1776670891621,47.71,74923.1,0.0,0.17446,0.0001,14.31528]
[1776670891662,47.71,74923.1,0.0,0.17446,0.0001,14.31528]
[1776670891739,47.71,74922.03,0.0,0.17432,0.0001,14.30517]
[1776670893535,47.71,74921.27,0.0,0.17425,0.0001,14.30143]
[1776670893698,47.71,74921.43,0.0,0.17427,0.0001,14.30252]
[1776670896507,47.71,74925.68,0.0,0.17469,0.0001,14.32531]
[1776670896546,47.71,74925.68,0.0,0.17469,0.0001,14.32531]
[1776670896638,47.71,74928.24,0.0,0.17494,0.0001,14.33894]
[1776670898711,47.71,74932.9,0.0,0.1754,0.0001,14.36351]
[1776670903744,47.72,74932.18,0.0,0.17535,0.0001,14.36074]
[1776670908872,47.72,74931.42,0.0,0.17529,0.0001,14.35744]
[1776670913819,47.72,74934.64,0.0,0.17561,0.0001,14.37496]
[1776670915777,47.72,74949.44,0.0,0.17706,0.0001,14.45282]
[1776670915861,47.72,74949.44,0.0,0.17706,0.0001,14.45282]
[1776670916664,47.72,74950.26,0.0,0.17715,0.0001,14.4573]
[1776670917271,47.72,74950.26,0.0,0.17715,0.0001,14.4573]
[1776670917434,47.72,74943.31,0.0,0.17647,0.0001,14.42105]
[1776670923401,47.73,74943.35,0.0,0.1765,0.0001,14.42236]
[1776670928437,47.73,74944.34,0.0,0.17661,0.0001,14.42856]
[1776670930278,47.73,74945.99,0.0,0.17678,0.0001,14.43741]
[1776670932172,47.73,74934.34,0.0,0.17565,0.0001,14.37678]
[1776670932284,47.73,74934.34,0.0,0.17565,0.0001,14.37678]
[1776670932342,47.73,74934.34,0.0,0.17565,0.0001,14.37678]
[1776670932750,47.73,74934.34,0.0,0.17565,0.0001,14.37678]
[1776670932465,47.73,74934.34,0.0,0.17565,0.0001,14.37687]
[1776670934335,47.74,74933.64,0.0,0.17558,0.0001,14.3733]
[1776670934404,47.74,74933.64,0.0,0.17558,0.0001,14.3733]
[1776670934500,47.74,74932.91,0.0,0.17551,0.0001,14.36958]
[1776670936295,47.74,74932.91,0.0,0.17552,0.0001,14.36968]
[1776670936566,47.74,74933.24,0.0,0.17555,0.0001,14.37151]
[1776670938281,47.74,74935.24,0.0,0.17575,0.0001,14.38208]
[1776670938298,47.74,74935.24,0.0,0.17575,0.0001,14.38208]
[1776670938309,47.74,74935.24,0.0,0.17575,0.0001,14.38208]
[1776670943334,47.74,74935.02,0.0,0.17573,0.0001,14.38131]
[1776670943484,47.74,74935.02,0.0,0.17573,0.0001,14.38131]
[1776670944274,47.74,74936.45,0.0,0.17587,0.0001,14.38891]
[1776670944359,47.74,74936.45,0.0,0.17587,0.0001,14.38891]
[1776670944584,47.74,74936.45,0.0,0.17587,0.0001,14.38891]
[1776670944705,47.74,74937.21,0.0,0.17595,0.0001,14.39299]
[1776670948310,47.74,74941.42,0.0,0.17637,0.0001,14.41552]
[1776670948581,47.74,74945.98,0.0,0.17682,0.0001,14.43957]
[1776670948848,47.74,74945.98,0.0,0.17682,0.0001,14.43957]
[1776670949601,47.74,74945.98,0.0,0.17682,0.0001,14.43957]
[1776670954909,47.74,74947.4,0.0,0.17693,0.0001,14.44312]
[1776670960054,47.75,74948.92,0.0,0.17709,0.0001,14.45187]
[1776670960667,47.75,74949.25,0.0,0.17713,0.0001,14.45375]
[1776670965813,47.75,74951.3,0.0,0.17734,0.0001,14.46511]
[1776670965915,47.75,74951.63,0.0,0.17738,0.0001,14.46699]
[1776670971005,47.75,74947.36,0.0,0.17698,0.0001,14.44545]
[1776670971745,47.75,74948.01,0.0,0.17704,0.0001,14.44903]
[1776670976780,47.76,74948.39,0.0,0.1771,0.0001,14.45191]
[1776670977529,47.76,74948.39,0.0,0.1771,0.0001,14.45191]
[1776670979679,47.76,74948.74,0.0,0.17714,0.0001,14.4541]
[1776670980099,47.76,74949.63,0.0,0.17723,0.0001,14.45893]
[1776670980473,47.76,74949.63,0.0,0.17723,0.0001,14.45893]
[1776670980809,47.76,74950.67,0.0,0.17733,0.0001,14.46454]
[1776670982201,47.76,74951.44,0.0,0.17741,0.0001,14.46874]
[1776670982823,47.76,74952.73,0.0,0.17754,0.0001,14.47564]
[1776670984342,47.76,74954.42,0.0,0.17771,0.0001,14.48463]
[1776670984836,47.76,74956.23,0.0,0.17789,0.0001,14.49423]
[1776670989872,47.77,74957.75,0.0,0.17805,0.0001,14.50278]
[1776670992390,47.77,74959.99,0.0,0.17827,0.0001,14.51471]
[1776670992440,47.77,74959.99,0.0,0.17827,0.0001,14.51471]
[1776670992465,47.77,74959.99,0.0,0.17827,0.0001,14.51471]
[1776670992533,47.77,74959.99,0.0,0.17827,0.0001,14.51471]
[1776670992893,47.77,74966.11,0.0,0.17888,0.0001,14.54679]
[1776670993195,47.77,74966.11,0.0,0.17888,0.0001,14.54679]
[1776670993902,47.77,74967.88,0.0,0.17905,0.0001,14.55609]
[1776670994510,47.77,74967.88,0.0,0.17905,0.0001,14.55609]
[1776670994724,47.77,74967.88,0.0,0.17905,0.0001,14.55609]
[1776670994906,47.77,74969.56,0.0,0.17922,0.0001,14.56491]
[1776670996364,47.77,74969.56,0.0,0.17922,0.0001,14.56491]
[1776670996466,47.77,74968.42,0.0,0.17911,0.0001,14.55901]
[1776670999268,47.77,74966.77,0.0,0.17895,0.0001,14.55045]
[1776670999319,47.77,74966.77,0.0,0.17895,0.0001,14.55045]
[1776671004775,47.77,74966.92,0.0,0.17896,0.0001,14.55143]
[1776671006361,47.77,74966.7,0.0,0.17894,0.0001,14.55032]
[1776671009949,47.77,74969.31,0.0,0.1792,0.0001,14.56409]
[1776671013107,47.77,74968.29,0.0,0.17906,0.0001,14.5541]
[1776671013724,47.77,74968.29,0.0,0.17906,0.0001,14.5541]
[1776671016050,47.77,74966.3,0.0,0.17887,0.0001,14.54377]
[1776671019581,47.77,74965.29,0.0,0.17877,0.0001,14.53861]
[1776671019810,47.77,74966.43,0.0,0.17888,0.0001,14.54465]
[1776671025877,47.77,74968.02,0.0,0.17904,0.0001,14.5531]
[1776671030956,47.77,74963.41,0.0,0.17859,0.0001,14.52912]
[1776671036000,47.77,74963.73,0.0,0.17863,0.0001,14.53094]
[1776671039934,47.77,74962.74,0.0,0.17853,0.0001,14.52583]
[1776671039948,47.77,74962.35,0.0,0.17849,0.0001,14.52381]
[1776671039974,47.77,74962.35,0.0,0.17849,0.0001,14.52381]
[1776671040483,47.77,74957.67,0.0,0.17803,0.0001,14.49936]
[1776671044009,47.77,74956.81,0.0,0.17795,0.0001,14.49498]
[1776671044255,47.77,74956.95,0.0,0.17797,0.0001,14.49576]
[1776671049533,47.77,74956.56,0.0,0.17793,0.0001,14.49393]
[1776671049614,47.77,74947.99,0.0,0.17709,0.0001,14.44917]
[1776671052046,47.77,74948.34,0.0,0.17713,0.0001,14.4511]
[1776671052596,47.77,74949.67,0.0,0.17726,0.0001,14.45817]
[1776671057845,47.78,74951.54,0.0,0.17745,0.0001,14.46836]
[1776671061607,47.78,74951.8,0.0,0.17749,0.0001,14.47012]
[1776671061667,47.78,74949.95,0.0,0.17731,0.0001,14.46054]
[1776671064462,47.78,74942.12,0.0,0.17655,0.0001,14.41983]
[1776671064563,47.78,74941.73,0.0,0.17651,0.0001,14.41796]
[1776671066475,47.78,74941.73,0.0,0.17651,0.0001,14.41803]
[1776671066560,47.78,74942.02,0.0,0.17654,0.0001,14.41961]
[1776671071344,47.78,74948.47,0.0,0.17718,0.0001,14.45371]
[1776671071445,47.78,74950.82,0.0,0.17737,0.0001,14.46144]
[1776671076479,47.78,74955.5,0.0,0.17784,0.0001,14.48659]
[1776671080474,47.78,74961.93,0.0,0.17848,0.0001,14.52048]
[1776671080517,47.78,74961.93,0.0,0.17848,0.0001,14.52048]
[1776671080620,47.79,74966.78,0.0,0.17896,0.0001,14.54589]
[1776671081608,47.79,74966.78,0.0,0.17896,0.0001,14.54589]
[1776671081637,47.79,74968.07,0.0,0.17908,0.0001,14.5527]
[1776671083311,47.79,74968.07,0.0,0.17908,0.0001,14.55274]
[1776671083527,47.79,74968.59,0.0,0.17914,0.0001,14.55549]
[1776671086551,47.79,74968.6,0.0,0.17914,0.0001,14.5556]
[1776671086910,47.79,74969.34,0.0,0.17921,0.0001,14.55949]
[1776671091953,47.79,74970.29,0.0,0.17931,0.0001,14.56452]
[1776671093473,47.79,74969.16,0.0,0.1792,0.0001,14.55864]
[1776671096912,47.79,74959.76,0.0,0.17827,0.0001,14.50958]
[1776671097211,47.79,74959.76,0.0,0.17827,0.0001,14.50958]
[1776671097301,47.79,74959.76,0.0,0.17827,0.0001,14.50958]
[1776671097779,47.79,74950.45,0.0,0.17736,0.0001,14.46094]
[1776671098549,47.79,74950.45,0.0,0.17736,0.0001,14.46094]
[1776671098864,47.79,74950.45,0.0,0.17736,0.0001,14.46094]
[1776671098902,47.79,74946.8,0.0,0.17701,0.0001,14.44193]
[1776671099048,47.79,74946.8,0.0,0.17701,0.0001,14.44193]
[1776671099135,47.79,74946.8,0.0,0.17701,0.0001,14.44193]
[1776671099645,47.79,74946.8,0.0,0.17701,0.0001,14.44207]
[1776671101369,47.79,74944.19,0.0,0.17675,0.0001,14.42844]
[1776671102271,47.79,74939.64,0.0,0.17631,0.0001,14.40469]
[1776671102433,47.79,74939.64,0.0,0.17631,0.0001,14.40469]
[1776671102482,47.79,74939.64,0.0,0.17631,0.0001,14.40469]
[1776671102514,47.79,74939.64,0.0,0.17631,0.0001,14.40469]
[1776671102719,47.79,74939.64,0.0,0.17631,0.0001,14.40469]
[1776671103715,47.79,74932.9,0.0,0.17566,0.0001,14.36947]
[1776671103755,47.79,74917.29,0.0,0.17415,0.0001,14.28794]
[1776671104529,47.79,74917.29,0.0,0.17415,0.0001,14.28794]
[1776671104638,47.79,74917.29,0.0,0.17415,0.0001,14.28794]
[1776671104689,47.79,74917.29,0.0,0.17415,0.0001,14.28794]
[1776671105417,47.79,74917.29,0.0,0.17415,0.0001,14.28794]
[1776671106150,47.79,74914.3,0.0,0.17386,0.0001,14.27237]
[1776671106630,47.79,74914.3,0.0,0.17386,0.0001,14.27237]
[1776671106724,47.79,74914.3,0.0,0.17386,0.0001,14.27237]
[1776671106765,47.79,74914.3,0.0,0.17386,0.0001,14.27237]
[1776671106848,47.79,74914.3,0.0,0.17386,0.0001,14.27237]
[1776671106892,47.79,74914.3,0.0,0.17386,0.0001,14.27237]
[1776671106910,47.79,74914.3,0.0,0.17386,0.0001,14.27237]
[1776671106967,47.79,74901.59,0.0,0.17264,0.0001,14.20601]
[1776671107098,47.79,74901.59,0.0,0.17264,0.0001,14.20601]
[1776671107181,47.79,74901.59,0.0,0.17264,0.0001,14.20601]
[1776671109015,47.79,74889.93,0.0,0.17152,0.0001,14.14496]
[1776671109522,47.79,74889.93,0.0,0.17152,0.0001,14.14496]
[1776671109720,47.79,74889.93,0.0,0.17152,0.0001,14.14503]
[1776671110178,47.79,74889.93,0.0,0.17152,0.0001,14.14503]
[1776671110317,47.79,74889.93,0.0,0.17152,0.0001,14.14503]
[1776671110690,47.79,74889.93,0.0,0.17152,0.0001,14.14503]
[1776671110820,47.79,74889.93,0.0,0.17152,0.0001,14.14503]
[1776671110907,47.79,74889.93,0.0,0.17152,0.0001,14.14503]
[1776671110956,47.79,74889.93,0.0,0.17152,0.0001,14.14503]
[1776671111008,47.79,74877.02,0.0,0.17029,0.0001,14.07749]
[1776671113293,47.79,74883.15,0.0,0.17088,0.0001,14.10993]
[1776671113377,47.79,74883.15,0.0,0.17088,0.0001,14.10993]
[1776671113746,47.79,74882.38,0.0,0.17081,0.0001,14.10605]
[1776671114058,47.79,74882.38,0.0,0.17081,0.0001,14.10605]
[1776671119400,47.79,74882.47,0.0,0.17083,0.0001,14.10732]
[1776671122840,47.8,74883.96,0.0,0.17098,0.0001,14.11562]
[1776671122962,47.8,74887.36,0.0,0.17131,0.0001,14.13359]
[1776671124826,47.8,74896.63,0.0,0.17221,0.0001,14.18246]
[1776671129862,47.8,74901.23,0.0,0.17266,0.0001,14.20698]
[1776671132886,47.8,74894.4,0.0,0.17196,0.0001,14.16674]
[1776671136898,47.8,74895.28,0.0,0.17205,0.0001,14.17171]
[1776671137060,47.8,74909.36,0.0,0.17341,0.0001,14.24552]
[1776671137714,47.8,74909.36,0.0,0.17341,0.0001,14.24552]
[1776671137923,47.8,74909.36,0.0,0.17341,0.0001,14.24558]
[1776671141954,47.8,74918.09,0.0,0.17426,0.0001,14.29152]
[1776671142613,47.8,74918.09,0.0,0.17426,0.0001,14.29152]
[1776671142961,47.8,74920.32,0.0,0.17448,0.0001,14.30325]
[1776671144882,47.8,74920.88,0.0,0.17453,0.0001,14.30624]
[1776671144975,47.8,74921.31,0.0,0.17457,0.0001,14.30854]
[1776671146909,47.8,74921.21,0.0,0.17456,0.0001,14.30807]
[1776671146991,47.8,74922.12,0.0,0.17465,0.0001,14.31288]
[1776671152024,47.81,74927.99,0.0,0.17523,0.0001,14.344]
[1776671155102,47.81,74932.65,0.0,0.17569,0.0001,14.36884]
[1776671155364,47.81,74932.65,0.0,0.17569,0.0001,14.36884]
[1776671155659,47.81,74932.65,0.0,0.17569,0.0001,14.36884]
[1776671156056,47.81,74944.39,0.0,0.17684,0.0001,14.43035]
[1776671157064,47.81,74957.52,0.0,0.17812,0.0001,14.49901]
[1776671158045,47.81,74957.52,0.0,0.17812,0.0001,14.49901]
[1776671158070,47.81,74954.73,0.0,0.17785,0.0001,14.48441]
[1776671158801,47.81,74954.73,0.0,0.17785,0.0001,14.48441]
[1776671159077,47.81,74954.58,0.0,0.17784,0.0001,14.48362]
[1776671164109,47.81,74963.25,0.0,0.17869,0.0001,14.52904]
[1776671169881,47.81,74962.56,0.0,0.17862,0.0001,14.5253]
[1776671175012,47.81,74961.99,0.0,0.17857,0.0001,14.52259]
[1776671175094,47.81,74961.99,0.0,0.17857,0.0001,14.52259]
[1776671175509,47.81,74963.07,0.0,0.17867,0.0001,14.52827]
[1776671181834,47.81,74967.59,0.0,0.17912,0.0001,14.55186]
[1776671187298,47.81,74963.22,0.0,0.17869,0.0001,14.52902]
[1776671192237,47.81,74964.56,0.0,0.17878,0.0001,14.53128]
[1776671192874,47.81,74958.88,0.0,0.17822,0.0001,14.50149]
[1776671195102,47.81,74958.88,0.0,0.17822,0.0001,14.50149]
[1776671195140,47.81,74957.5,0.0,0.17808,0.0001,14.49426]
[1776671195978,47.81,74957.5,0.0,0.17808,0.0001,14.49426]
[1776671196041,47.81,74962.17,0.0,0.17854,0.0001,14.51864]
[1776671198112,47.81,74962.17,0.0,0.17854,0.0001,14.51864]
[1776671198376,47.81,74966.14,0.0,0.17893,0.0001,14.53934]
[1776671202405,47.81,74976.84,0.0,0.17998,0.0001,14.59512]
[1776671207438,47.81,74976.7,0.0,0.17996,0.0001,14.59411]
[1776671209609,47.81,74975.85,0.0,0.17988,0.0001,14.58962]
[1776671210476,47.81,74976.02,0.0,0.17989,0.0001,14.59046]
[1776671216504,47.81,74975.01,0.0,0.17979,0.0001,14.58483]
[1776671221538,47.8,74974.18,0.0,0.1797,0.0001,14.58032]
[1776671225381,47.8,74977.5,0.0,0.18002,0.0001,14.59751]
[1776671225596,47.8,74977.5,0.0,0.18002,0.0001,14.59751]
[1776671225672,47.8,74975.56,0.0,0.17983,0.0001,14.58735]
[1776671227337,47.8,74975.56,0.0,0.17983,0.0001,14.58731]
[1776671227580,47.8,74979.5,0.0,0.18022,0.0001,14.60788]
[1776671228604,47.8,74979.5,0.0,0.18022,0.0001,14.60788]
[1776671229322,47.8,74979.5,0.0,0.18022,0.0001,14.60776]
[1776671229793,47.8,74979.21,0.0,0.18019,0.0001,14.60619]
[1776671230984,47.8,74979.21,0.0,0.18019,0.0001,14.60619]
[1776671231445,47.8,74979.51,0.0,0.18022,0.0001,14.6077]
[1776671231459,47.8,74979.51,0.0,0.18022,0.0001,14.6077]
[1776671231607,47.8,74979.51,0.0,0.18022,0.0001,14.6077]
[1776671234076,47.8,74981.56,0.0,0.18042,0.0001,14.61827]
[1776671234772,47.8,74983.79,0.0,0.18064,0.0001,14.62983]
[1776671236969,47.8,74979.11,0.0,0.18017,0.0001,14.60527]
[1776671243445,47.8,74970.98,0.0,0.17937,0.0001,14.56271]
[1776671247639,47.8,74971.22,0.0,0.17939,0.0001,14.56396]
[1776671251619,47.8,74982.9,0.0,0.18054,0.0001,14.62474]
[1776671254360,47.8,74990.19,0.0,0.18121,0.0001,14.65789]
[1776671254773,47.8,74992.96,0.0,0.18149,0.0001,14.67223]
[1776671259440,47.8,74996.19,0.0,0.1818,0.0001,14.68853]
[1776671260087,47.8,75005.51,0.0,0.18272,0.0001,14.73708]
[1776671261133,47.8,75005.51,0.0,0.18272,0.0001,14.73708]
[1776671261181,47.8,75005.51,0.0,0.18272,0.0001,14.73708]
[1776671262873,47.8,75011.2,0.0,0.18329,0.0001,14.76666]
[1776671262905,47.8,75011.2,0.0,0.18329,0.0001,14.76666]
[1776671262931,47.8,74995.25,0.0,0.1817,0.0001,14.6836]
[1776671263229,47.8,74995.25,0.0,0.1817,0.0001,14.6836]
[1776671263556,47.8,74995.25,0.0,0.1817,0.0001,14.6836]
[1776671264275,47.8,74995.25,0.0,0.18171,0.0001,14.68373]
[1776671266429,47.8,74999.01,0.0,0.18208,0.0001,14.70356]
[1776671266527,47.8,74999.01,0.0,0.18208,0.0001,14.70356]
[1776671266555,47.8,74999.01,0.0,0.18208,0.0001,14.70356]
[1776671266640,47.8,74999.01,0.0,0.18208,0.0001,14.70356]
[1776671266870,47.8,74996.76,0.0,0.18186,0.0001,14.69194]
[1776671267886,47.8,74996.76,0.0,0.18186,0.0001,14.69194]
[1776671267945,47.8,74996.76,0.0,0.18186,0.0001,14.69194]
[1776671267965,47.8,74993.71,0.0,0.18156,0.0001,14.67616]
[1776671269715,47.8,74993.71,0.0,0.18156,0.0001,14.67631]
[1776671269779,47.8,74993.71,0.0,0.18156,0.0001,14.67631]
[1776671270056,47.8,74993.71,0.0,0.18156,0.0001,14.67631]
[1776671270080,47.8,74993.71,0.0,0.18156,0.0001,14.67631]
[1776671270084,47.8,74993.71,0.0,0.18156,0.0001,14.67631]
[1776671270134,47.8,74993.71,0.0,0.18156,0.0001,14.67631]
[1776671272100,47.8,74995.09,0.0,0.1817,0.0001,14.68354]
[1776671272160,47.8,74995.73,0.0,0.18177,0.0001,14.6869]
[1776671272234,47.8,74995.73,0.0,0.18177,0.0001,14.6869]
[1776671277329,47.8,75000.64,0.0,0.18225,0.0001,14.7125]
[1776671282394,47.8,75000.88,0.0,0.18228,0.0001,14.71371]
[1776671284553,47.8,75000.87,0.0,0.18228,0.0001,14.71366]
[1776671285579,47.8,74995.26,0.0,0.18172,0.0001,14.68442]
[1776671288088,47.8,74993.3,0.0,0.18153,0.0001,14.67425]
[1776671288114,47.8,75002.75,0.0,0.18246,0.0001,14.72352]
[1776671291141,47.8,75014.4,0.0,0.18363,0.0001,14.78455]
[1776671297065,47.8,75018.41,0.0,0.18404,0.0001,14.8056]
[1776671302102,47.8,75012.85,0.0,0.18349,0.0001,14.77686]
[1776671307136,47.8,75014.88,0.0,0.1837,0.0001,14.78784]
[1776671312275,47.81,75016.83,0.0,0.18385,0.0001,14.79361]
[1776671318214,47.81,75020.26,0.0,0.18421,0.0001,14.81205]
[1776671323250,47.81,75020.52,0.0,0.18424,0.0001,14.81352]
[1776671328285,47.81,75019.64,0.0,0.18416,0.0001,14.80929]
[1776671333329,47.81,75016.39,0.0,0.18384,0.0001,14.79274]
[1776671338358,47.81,75018.38,0.0,0.18404,0.0001,14.80301]
[1776671344161,47.81,75018.65,0.0,0.18406,0.0001,14.80422]
[1776671344879,47.81,75014.47,0.0,0.18364,0.0001,14.78237]
[1776671345116,47.81,75014.47,0.0,0.18364,0.0001,14.78237]
[1776671345232,47.81,75013.02,0.0,0.18349,0.0001,14.77479]
[1776671345719,47.81,75013.02,0.0,0.18349,0.0001,14.77479]
[1776671346049,47.81,75013.02,0.0,0.18349,0.0001,14.77479]
[1776671346154,47.81,75013.02,0.0,0.18349,0.0001,14.77479]
[1776671346316,47.81,75013.02,0.0,0.18349,0.0001,14.77479]
[1776671346214,47.81,74986.66,0.0,0.18087,0.0001,14.63739]
[1776671346654,47.81,74967.57,0.0,0.17899,0.0001,14.53787]
[1776671348475,47.81,74965.26,0.0,0.17877,0.0001,14.526]
[1776671354472,47.81,74959.19,0.0,0.17818,0.0001,14.49461]
[1776671355460,47.81,74959.19,0.0,0.17818,0.0001,14.49461]
[1776671357684,47.81,74958.2,0.0,0.17808,0.0001,14.48944]
[1776671357770,47.81,74958.2,0.0,0.17808,0.0001,14.48944]
[1776671357774,47.81,74952.18,0.0,0.17749,0.0001,14.458]
[1776671358754,47.81,74952.18,0.0,0.17749,0.0001,14.458]
[1776671359157,47.81,74952.18,0.0,0.17749,0.0001,14.458]
[1776671359185,47.81,74950.33,0.0,0.17731,0.0001,14.44843]
[1776671359684,47.81,74941.05,0.0,0.17641,0.0001,14.39994]
[1776671360543,47.81,74941.05,0.0,0.17641,0.0001,14.39994]
[1776671360555,47.81,74941.05,0.0,0.17641,0.0001,14.39994]
[1776671360647,47.81,74941.05,0.0,0.17641,0.0001,14.39994]
[1776671360663,47.81,74939.51,0.0,0.17626,0.0001,14.392]
[1776671361601,47.81,74939.51,0.0,0.17626,0.0001,14.392]
[1776671361650,47.81,74939.51,0.0,0.17626,0.0001,14.392]
[1776671361683,47.81,74937.73,0.0,0.17609,0.0001,14.38282]
[1776671363475,47.81,74937.73,0.0,0.17609,0.0001,14.38295]
[1776671363693,47.81,74937.73,0.0,0.17609,0.0001,14.38295]
[1776671363786,47.81,74937.73,0.0,0.17609,0.0001,14.38295]
[1776671363816,47.81,74937.14,0.0,0.17604,0.0001,14.38001]
[1776671365818,47.81,74937.14,0.0,0.17604,0.0001,14.38017]
[1776671366255,47.82,74937.44,0.0,0.17607,0.0001,14.38206]
[1776671367807,47.82,74934.32,0.0,0.17577,0.0001,14.36591]
[1776671367834,47.82,74934.32,0.0,0.17577,0.0001,14.36591]
[1776671368306,47.82,74929.87,0.0,0.17534,0.0001,14.34283]
[1776671369812,47.82,74929.87,0.0,0.17534,0.0001,14.34283]
[1776671370329,47.82,74926.93,0.0,0.17507,0.0001,14.32791]
[1776671370738,47.82,74926.93,0.0,0.17507,0.0001,14.32791]
[1776671370824,47.82,74926.93,0.0,0.17507,0.0001,14.32791]
[1776671370868,47.82,74926.93,0.0,0.17507,0.0001,14.32791]
[1776671370901,47.82,74926.24,0.0,0.175,0.0001,14.3243]
[1776671373807,47.82,74922.08,0.0,0.17456,0.0001,14.2983]
[1776671373870,47.82,74922.08,0.0,0.17456,0.0001,14.2983]
[1776671374113,47.82,74922.08,0.0,0.17456,0.0001,14.2983]
[1776671374210,47.82,74917.85,0.0,0.17416,0.0001,14.27645]
[1776671374591,47.82,74917.85,0.0,0.17416,0.0001,14.27645]
[1776671375039,47.82,74886.13,0.0,0.17111,0.0001,14.11073]
[1776671376154,47.82,74886.13,0.0,0.17111,0.0001,14.11073]
[1776671376255,47.82,74878.0,0.0,0.17034,0.0001,14.06816]
[1776671376735,47.82,74878.0,0.0,0.17034,0.0001,14.06816]
[1776671377136,47.82,74874.74,0.0,0.17003,0.0001,14.05128]
[1776671383241,47.83,74868.52,0.0,0.16945,0.0001,14.01948]
[1776671383388,47.83,74869.3,0.0,0.16953,0.0001,14.02374]
[1776671384095,47.83,74869.3,0.0,0.16953,0.0001,14.02374]
[1776671384205,47.83,74869.3,0.0,0.16953,0.0001,14.02374]
[1776671384303,47.83,74868.98,0.0,0.1695,0.0001,14.02223]
[1776671386123,47.83,74868.98,0.0,0.1695,0.0001,14.0224]
[1776671386277,47.83,74869.24,0.0,0.16953,0.0001,14.02394]
[1776671388164,47.83,74867.32,0.0,0.16935,0.0001,14.01406]
[1776671388181,47.83,74867.32,0.0,0.16935,0.0001,14.01406]
[1776671390174,47.83,74867.96,0.0,0.16942,0.0001,14.01778]
[1776671390189,47.83,74867.96,0.0,0.16942,0.0001,14.01778]
[1776671395218,47.83,74865.64,0.0,0.16922,0.0001,14.00663]
[1776671396301,47.84,74867.89,0.0,0.16944,0.0001,14.01862]
[1776671396313,47.84,74867.89,0.0,0.16944,0.0001,14.01862]
[1776671400344,47.84,74871.81,0.0,0.16982,0.0001,14.0399]
[1776671400364,47.84,74871.83,0.0,0.16983,0.0001,14.04019]
[1776671400418,47.84,74871.83,0.0,0.16983,0.0001,14.04019]
[1776671402356,47.84,74871.83,0.0,0.16983,0.0001,14.04036]
[1776671403283,47.84,74873.16,0.0,0.16997,0.0001,14.04768]
[1776671404327,47.84,74873.16,0.0,0.16997,0.0001,14.04768]
[1776671404352,47.84,74873.16,0.0,0.16997,0.0001,14.04768]
[1776671404372,47.84,74873.16,0.0,0.16997,0.0001,14.04785]
[1776671405187,47.84,74873.16,0.0,0.16997,0.0001,14.04785]
[1776671405326,47.84,74873.16,0.0,0.16997,0.0001,14.04785]
[1776671405419,47.84,74873.16,0.0,0.16997,0.0001,14.04785]
[1776671405306,47.84,74863.4,0.0,0.16904,9e-05,13.99693]
[1776671405729,47.84,74863.4,0.0,0.16904,9e-05,13.99693]
[1776671405983,47.84,74863.4,0.0,0.16904,9e-05,13.99693]
[1776671406202,47.84,74817.35,0.0,0.16471,9e-05,13.75575]
[1776671406796,47.84,74817.35,0.0,0.16471,9e-05,13.75575]
[1776671406945,47.84,74817.35,0.0,0.16471,9e-05,13.75575]
[1776671406982,47.84,74773.82,0.0,0.16067,9e-05,13.52772]
[1776671407898,47.84,74773.82,0.0,0.16067,9e-05,13.52772]
[1776671408359,47.84,74773.82,0.0,0.16067,9e-05,13.52772]
[1776671408434,47.84,74767.73,0.0,0.16012,9e-05,13.49608]
[1776671409208,47.84,74767.73,0.0,0.16012,9e-05,13.49608]
[1776671409321,47.84,74767.73,0.0,0.16012,9e-05,13.49608]
[1776671409297,47.85,74764.16,0.0,0.15981,9e-05,13.47847]
[1776671409659,47.85,74764.16,0.0,0.15981,9e-05,13.47847]
[1776671409689,47.85,74764.16,0.0,0.15981,9e-05,13.47847]
[1776671409798,47.85,74764.16,0.0,0.15981,9e-05,13.47847]
[1776671410115,47.85,74764.16,0.0,0.15981,9e-05,13.47847]
[1776671410223,47.85,74764.16,0.0,0.15981,9e-05,13.47847]
[1776671410224,47.85,74761.49,0.0,0.15957,9e-05,13.46492]
[1776671410648,47.85,74761.49,0.0,0.15957,9e-05,13.46492]
[1776671410676,47.85,74761.49,0.0,0.15957,9e-05,13.46492]
[1776671410771,47.85,74761.49,0.0,0.15957,9e-05,13.46492]
[1776671411173,47.85,74761.49,0.0,0.15957,9e-05,13.46492]
[1776671411275,47.85,74776.49,0.0,0.16096,9e-05,13.54393]
[1776671412842,47.85,74776.49,0.0,0.16096,9e-05,13.54426]
[1776671413003,47.85,74776.49,0.0,0.16096,9e-05,13.54426]
[1776671413188,47.85,74787.52,0.0,0.16199,9e-05,13.6023]
[1776671414034,47.85,74787.52,0.0,0.16199,9e-05,13.6023]
[1776671414127,47.85,74787.52,0.0,0.16199,9e-05,13.6023]
[1776671414228,47.85,74776.28,0.0,0.16096,9e-05,13.54383]
[1776671418571,47.86,74772.9,0.0,0.16068,9e-05,13.52782]
[1776671418584,47.86,74772.9,0.0,0.16068,9e-05,13.52782]
[1776671418707,47.86,74772.9,0.0,0.16068,9e-05,13.52782]
[1776671419364,47.86,74771.14,0.0,0.16052,9e-05,13.51901]
[1776671420934,47.86,74770.65,0.0,0.16049,9e-05,13.51684]
[1776671421343,47.86,74755.05,0.0,0.15907,9e-05,13.43565]
[1776671422077,47.86,74755.05,0.0,0.15907,9e-05,13.43565]
[1776671422395,47.86,74745.99,0.0,0.15825,9e-05,13.38874]
[1776671422446,47.86,74745.99,0.0,0.15825,9e-05,13.38874]
[1776671422493,47.86,74745.99,0.0,0.15825,9e-05,13.38874]
[1776671423114,47.86,74745.99,0.0,0.15825,9e-05,13.38874]
[1776671423165,47.86,74745.99,0.0,0.15825,9e-05,13.38874]
[1776671423376,47.86,74745.99,0.0,0.15825,9e-05,13.38874]
[1776671423178,47.87,74724.53,0.0,0.15631,9e-05,13.27692]
[1776671423780,47.87,74724.53,0.0,0.15631,9e-05,13.27692]
[1776671424153,47.87,74724.53,0.0,0.15631,9e-05,13.27692]
[1776671424175,47.87,74724.53,0.0,0.15631,9e-05,13.27692]
[1776671424272,47.87,74724.53,0.0,0.15631,9e-05,13.27692]
[1776671424344,47.87,74724.53,0.0,0.15631,9e-05,13.27692]
[1776671424373,47.87,74716.16,0.0,0.15557,9e-05,13.23376]
[1776671426516,47.87,74711.23,0.0,0.15514,9e-05,13.20908]
[1776671426552,47.87,74711.23,0.0,0.15514,9e-05,13.20908]
[1776671426599,47.87,74711.23,0.0,0.15514,9e-05,13.20908]
[1776671426787,47.87,74711.23,0.0,0.15514,9e-05,13.20908]
[1776671426866,47.87,74711.23,0.0,0.15514,9e-05,13.20908]
[1776671427371,47.88,74710.36,0.0,0.15508,9e-05,13.20563]
[1776671429331,47.9,74701.22,0.0,0.15438,9e-05,13.16436]
[1776671430562,47.9,74699.68,0.0,0.15424,9e-05,13.15631]
[1776671430726,47.9,74699.68,0.0,0.15424,9e-05,13.15631]
[1776671430954,47.9,74699.68,0.0,0.15424,9e-05,13.15631]
[1776671431320,47.9,74705.38,0.0,0.15472,9e-05,13.18198]
[1776671435640,47.91,74710.93,0.0,0.15526,9e-05,13.21326]
[1776671436360,47.91,74721.19,0.0,0.15619,9e-05,13.26741]
[1776671436915,47.91,74721.19,0.0,0.15619,9e-05,13.26741]
[1776671437007,47.91,74721.19,0.0,0.15619,9e-05,13.26741]
[1776671437113,47.91,74736.19,0.0,0.15756,9e-05,13.34637]
[1776671437661,47.91,74736.19,0.0,0.15756,9e-05,13.34637]
[1776671438418,47.91,74736.19,0.0,0.15756,9e-05,13.34637]
[1776671438108,47.93,74736.13,0.0,0.15764,9e-05,13.35082]
[1776671439223,47.93,74743.43,0.0,0.15831,9e-05,13.38934]
[1776671439641,47.93,74743.43,0.0,0.15831,9e-05,13.38934]
[1776671440342,47.93,74746.77,0.0,0.15862,9e-05,13.40713]
[1776671442052,47.93,74750.4,0.0,0.15895,9e-05,13.42611]
[1776671442147,47.93,74750.4,0.0,0.15895,9e-05,13.42611]
[1776671442232,47.93,74750.4,0.0,0.15895,9e-05,13.42611]
[1776671442233,47.93,74766.36,0.0,0.16042,9e-05,13.50986]
[1776671443961,47.93,74766.14,0.0,0.16041,9e-05,13.50958]
[1776671444223,47.93,74766.14,0.0,0.16041,9e-05,13.50958]
[1776671444388,47.93,74777.42,0.0,0.16145,9e-05,13.56855]
[1776671445695,47.94,74777.42,0.0,0.16146,9e-05,13.56943]
[1776671446043,47.94,74777.42,0.0,0.16146,9e-05,13.56943]
[1776671447081,47.94,74781.61,0.0,0.16186,9e-05,13.59172]
[1776671447246,47.94,74781.61,0.0,0.16186,9e-05,13.59172]
[1776671447338,47.94,74781.61,0.0,0.16186,9e-05,13.59172]
[1776671447312,47.94,74770.83,0.0,0.16087,9e-05,13.53571]
[1776671448081,47.94,74770.83,0.0,0.16087,9e-05,13.53571]
[1776671448187,47.94,74770.83,0.0,0.16087,9e-05,13.53571]
[1776671448362,47.94,74768.91,0.0,0.1607,9e-05,13.52609]
[1776671448894,47.94,74768.91,0.0,0.1607,9e-05,13.52609]
[1776671449173,47.94,74768.91,0.0,0.1607,9e-05,13.52609]
[1776671450182,47.94,74766.25,0.0,0.16047,9e-05,13.51262]
[1776671451284,47.94,74766.05,0.0,0.16046,9e-05,13.51202]
[1776671451349,47.95,74765.37,0.0,0.1604,9e-05,13.50892]
[1776671451445,47.95,74765.37,0.0,0.1604,9e-05,13.50892]
[1776671453493,47.95,74765.75,0.0,0.16045,9e-05,13.51185]
[1776671453555,47.95,74765.75,0.0,0.16045,9e-05,13.51185]
[1776671454225,47.95,74765.75,0.0,0.16046,9e-05,13.51232]
[1776671455437,47.95,74765.75,0.0,0.16046,9e-05,13.51232]
[1776671456234,47.95,74765.41,0.0,0.16045,9e-05,13.51148]
[1776671458334,47.96,74765.99,0.0,0.16051,9e-05,13.51499]
[1776671459451,47.96,74766.64,0.0,0.16059,9e-05,13.51932]
[1776671460263,47.96,74769.37,0.0,0.16085,9e-05,13.53405]
[1776671461611,47.96,74769.68,0.0,0.16088,9e-05,13.53612]
[1776671462257,47.96,74769.68,0.0,0.16088,9e-05,13.53612]
[1776671462377,47.96,74769.68,0.0,0.16088,9e-05,13.53612]
[1776671462375,47.96,74768.37,0.0,0.16077,9e-05,13.52973]
[1776671463216,47.96,74768.37,0.0,0.16077,9e-05,13.52973]
[1776671465733,47.97,74767.97,0.0,0.16076,9e-05,13.52897]
[1776671465899,47.97,74767.97,0.0,0.16076,9e-05,13.52897]
[1776671466341,47.97,74766.67,0.0,0.16065,9e-05,13.52263]
[1776671466520,47.97,74766.67,0.0,0.16065,9e-05,13.52263]
[1776671466678,47.97,74766.67,0.0,0.16065,9e-05,13.52263]
[1776671467204,47.97,74766.67,0.0,0.16065,9e-05,13.52263]
[1776671467324,47.97,74789.42,0.0,0.16275,9e-05,13.64196]
[1776671467867,47.97,74789.42,0.0,0.16275,9e-05,13.64196]
[1776671467883,47.97,74789.42,0.0,0.16275,9e-05,13.64196]
[1776671468321,47.97,74800.77,0.0,0.16381,9e-05,13.70171]
[1776671468564,47.97,74800.77,0.0,0.16381,9e-05,13.70171]
[1776671469362,47.97,74800.77,0.0,0.16381,9e-05,13.70171]
[1776671469377,47.98,74834.0,0.0,0.16692,9e-05,13.87583]
[1776671470390,47.98,74834.0,0.0,0.16692,9e-05,13.87583]
[1776671470423,47.98,74834.0,0.0,0.16692,9e-05,13.87583]
[1776671471344,47.98,74834.84,0.0,0.16702,9e-05,13.88092]
[1776671471825,47.98,74834.84,0.0,0.16702,9e-05,13.88092]
[1776671472319,47.98,74834.84,0.0,0.16702,9e-05,13.88092]
[1776671472358,47.98,74838.29,0.0,0.16735,9e-05,13.89922]
[1776671472638,47.98,74838.29,0.0,0.16735,9e-05,13.89922]
[1776671473238,47.98,74838.29,0.0,0.16735,9e-05,13.89922]
[1776671473952,47.98,74838.29,0.0,0.16735,9e-05,13.89948]
[1776671474034,47.98,74838.29,0.0,0.16735,9e-05,13.89948]
[1776671474368,47.98,74834.57,0.0,0.16701,9e-05,13.88031]
[1776671475365,47.98,74834.57,0.0,0.16701,9e-05,13.88031]
[1776671475448,47.98,74825.72,0.0,0.16618,9e-05,13.83437]
[1776671476968,47.98,74825.72,0.0,0.16619,9e-05,13.83471]
[1776671477279,47.98,74825.72,0.0,0.16619,9e-05,13.83471]
[1776671477330,47.98,74825.72,0.0,0.16619,9e-05,13.83471]
[1776671477426,47.98,74825.72,0.0,0.16619,9e-05,13.83471]
[1776671477443,47.98,74822.62,0.0,0.1659,9e-05,13.81886]
[1776671478726,47.99,74822.62,0.0,0.16591,9e-05,13.81916]
[1776671479401,47.99,74817.58,0.0,0.16544,9e-05,13.7932]
[1776671479960,47.99,74817.58,0.0,0.16544,9e-05,13.7932]
[1776671480409,47.99,74817.46,0.0,0.16544,9e-05,13.79296]
[1776671485443,47.99,74822.95,0.0,0.16598,9e-05,13.82323]
[1776671489497,48.0,74821.24,0.0,0.16584,9e-05,13.81533]
[1776671489721,48.0,74821.19,0.0,0.16584,9e-05,13.81542]
[1776671489739,48.0,74821.19,0.0,0.16584,9e-05,13.81542]
[1776671489819,48.0,74821.19,0.0,0.16584,9e-05,13.81542]
[1776671489825,48.0,74821.19,0.0,0.16584,9e-05,13.81542]
[1776671490483,48.0,74820.85,0.0,0.16582,9e-05,13.814]
[1776671492497,48.0,74829.91,0.0,0.16664,9e-05,13.85723]
[1776671493952,48.0,74829.01,0.0,0.16656,9e-05,13.85282]
[1776671494042,48.0,74829.01,0.0,0.16656,9e-05,13.85282]
[1776671494511,48.0,74830.1,0.0,0.16667,9e-05,13.8588]
[1776671495277,48.0,74830.1,0.0,0.16667,9e-05,13.8588]
[1776671495621,48.01,74830.04,0.0,0.16667,9e-05,13.85879]
[1776671498920,48.01,74829.91,0.0,0.16666,9e-05,13.85867]
[1776671500273,48.01,74830.4,0.0,0.16671,9e-05,13.86139]
[1776671500417,48.01,74830.45,0.0,0.16672,9e-05,13.86181]
[1776671505418,48.01,74833.25,0.0,0.16699,9e-05,13.87654]
[1776671505693,48.01,74833.73,0.0,0.16703,9e-05,13.87909]
[1776671506470,48.01,74833.98,0.0,0.16706,9e-05,13.88043]
[1776671511512,48.01,74833.51,0.0,0.16702,9e-05,13.87826]
[1776671513055,48.01,74833.67,0.0,0.16704,9e-05,13.87933]
[1776671513498,48.01,74834.22,0.0,0.16709,9e-05,13.88231]
[1776671517371,48.01,74843.23,0.0,0.16794,9e-05,13.92966]
[1776671520540,48.01,74843.8,0.0,0.168,9e-05,13.93277]
[1776671521029,48.01,74843.51,0.0,0.16797,9e-05,13.93136]
[1776671521064,48.01,74845.58,0.0,0.16817,9e-05,13.94241]
[1776671521968,48.01,74845.58,0.0,0.16817,9e-05,13.94241]
[1776671522871,48.02,74850.22,0.0,0.16862,9e-05,13.96686]
[1776671522970,48.02,74850.22,0.0,0.16862,9e-05,13.96686]
[1776671523505,48.02,74847.24,0.0,0.16834,9e-05,13.95151]
[1776671528515,48.02,74845.13,0.0,0.16816,9e-05,13.94145]
[1776671532307,48.02,74846.61,0.0,0.16831,9e-05,13.94986]
[1776671532562,48.02,74846.61,0.0,0.16831,9e-05,13.94986]
[1776671533665,48.02,74846.24,0.0,0.16828,9e-05,13.94837]
[1776671533721,48.02,74846.24,0.0,0.16828,9e-05,13.94837]
[1776671534827,48.02,74846.3,0.0,0.16829,9e-05,13.9489]
[1776671535236,48.03,74845.9,0.0,0.16826,9e-05,13.94725]
[1776671536373,48.03,74845.9,0.0,0.16826,9e-05,13.94725]
[1776671536854,48.03,74845.75,0.0,0.16825,9e-05,13.94668]
[1776671536931,48.03,74846.23,0.0,0.1683,9e-05,13.94919]
[1776671542850,48.03,74843.7,0.0,0.16809,9e-05,13.93733]
[1776671547653,48.04,74837.79,0.0,0.16755,9e-05,13.90773]
[1776671548142,48.04,74837.79,0.0,0.16755,9e-05,13.90773]
[1776671548387,48.04,74837.79,0.0,0.16755,9e-05,13.90773]
[1776671548476,48.04,74837.79,0.0,0.16755,9e-05,13.90773]
[1776671548540,48.04,74837.79,0.0,0.16755,9e-05,13.90773]
[1776671548575,48.04,74832.0,0.0,0.16701,9e-05,13.87773]
[1776671551348,48.04,74824.98,0.0,0.16632,9e-05,13.83679]
[1776671555272,48.04,74824.16,0.0,0.16625,9e-05,13.83281]
[1776671555537,48.04,74822.7,0.0,0.16612,9e-05,13.82563]
[1776671555821,48.04,74822.7,0.0,0.16612,9e-05,13.82563]
[1776671557452,48.04,74811.18,0.0,0.16505,9e-05,13.76587]
[1776671561268,48.04,74811.23,0.0,0.16506,9e-05,13.76638]
[1776671561293,48.04,74811.3,0.0,0.16507,9e-05,13.76697]
[1776671568026,48.05,74809.23,0.0,0.16489,9e-05,13.75692]
[1776671569601,48.05,74809.23,0.0,0.16489,9e-05,13.75692]
[1776671570100,48.05,74803.68,0.0,0.16437,9e-05,13.72807]
[1776671571211,48.05,74803.68,0.0,0.16437,9e-05,13.72807]
[1776671571593,48.05,74792.32,0.0,0.16332,9e-05,13.66902]
[1776671575678,48.05,74788.2,0.0,0.16296,9e-05,13.64846]
[1776671579612,48.05,74790.28,0.0,0.16316,9e-05,13.65986]
[1776671579631,48.05,74790.24,0.0,0.16316,9e-05,13.65989]
[1776671579694,48.05,74790.24,0.0,0.16316,9e-05,13.65989]
[1776671580111,48.05,74790.24,0.0,0.16317,9e-05,13.66014]
[1776671580951,48.05,74790.24,0.0,0.16317,9e-05,13.66014]
[1776671581596,48.05,74790.24,0.0,0.16317,9e-05,13.66014]
[1776671581118,48.06,74790.35,0.0,0.16318,9e-05,13.66096]
[1776671581683,48.06,74790.35,0.0,0.16318,9e-05,13.66096]
[1776671582124,48.06,74794.15,0.0,0.16354,9e-05,13.68101]
[1776671583595,48.06,74794.15,0.0,0.16354,9e-05,13.68101]
[1776671584137,48.06,74792.12,0.0,0.16336,9e-05,13.67088]
[1776671585857,48.06,74792.2,0.0,0.16337,9e-05,13.67153]
[1776671586179,48.06,74792.2,0.0,0.16337,9e-05,13.67153]
[1776671586499,48.06,74788.91,0.0,0.16307,9e-05,13.6546]
[1776671588167,48.06,74776.4,0.0,0.16193,9e-05,13.58996]
[1776671589177,48.06,74766.27,0.0,0.161,9e-05,13.53754]
[1776671589798,48.06,74766.27,0.0,0.161,9e-05,13.53754]
[1776671590184,48.06,74765.22,0.0,0.16092,9e-05,13.53248]
[1776671595217,48.07,74765.35,0.0,0.16095,9e-05,13.53446]
[1776671596223,48.07,74773.76,0.0,0.16173,9e-05,13.57851]
[1776671601538,48.07,74767.82,0.0,0.1612,9e-05,13.54844]
[1776671607301,48.08,74766.38,0.0,0.1611,9e-05,13.5427]
[1776671608426,48.08,74766.38,0.0,0.1611,9e-05,13.5427]
[1776671608519,48.08,74766.38,0.0,0.1611,9e-05,13.5427]
[1776671608619,48.08,74765.37,0.0,0.16101,9e-05,13.53768]
[1776671609848,48.08,74765.37,0.0,0.16101,9e-05,13.53793]
[1776671610321,48.08,74766.58,0.0,0.16113,9e-05,13.54449]
[1776671615990,48.08,74767.01,0.0,0.16114,9e-05,13.5427]
[1776671621398,48.09,74762.81,0.0,0.16079,9e-05,13.52267]
[1776671621715,48.09,74762.81,0.0,0.16079,9e-05,13.52267]
[1776671621897,48.09,74762.81,0.0,0.16079,9e-05,13.52267]
[1776671626357,48.09,74762.94,0.0,0.16082,9e-05,13.52432]
[1776671626374,48.09,74762.94,0.0,0.16082,9e-05,13.52432]
[1776671626464,48.09,74766.0,0.0,0.1611,9e-05,13.54051]
[1776671626843,48.09,74766.0,0.0,0.1611,9e-05,13.54051]
[1776671627184,48.09,74766.0,0.0,0.1611,9e-05,13.54051]
[1776671627540,48.09,74781.57,0.0,0.16253,9e-05,13.62166]
[1776671630503,48.1,74788.55,0.0,0.16319,9e-05,13.65883]
[1776671630528,48.1,74790.87,0.0,0.16341,9e-05,13.67111]
[1776671632343,48.1,74790.87,0.0,0.16341,9e-05,13.6713]
[1776671632431,48.1,74790.87,0.0,0.16341,9e-05,13.6713]
[1776671632519,48.1,74790.87,0.0,0.16341,9e-05,13.6713]
[1776671632581,48.1,74781.98,0.0,0.1626,9e-05,13.62517]
[1776671634511,48.1,74765.36,0.0,0.16108,9e-05,13.53901]
[1776671635203,48.1,74765.36,0.0,0.16108,9e-05,13.53901]
[1776671636607,48.1,74763.26,0.0,0.16089,9e-05,13.52829]
[1776671636629,48.1,74763.63,0.0,0.16093,9e-05,13.53044]
[1776671636698,48.1,74763.63,0.0,0.16093,9e-05,13.53044]
[1776671638595,48.1,74763.63,0.0,0.16093,9e-05,13.53065]
[1776671638621,48.1,74762.8,0.0,0.16086,9e-05,13.52654]
[1776671643608,48.11,74749.49,0.0,0.15966,9e-05,13.45833]
[1776671643989,48.11,74749.49,0.0,0.15966,9e-05,13.45833]
[1776671644587,48.11,74749.49,0.0,0.15967,9e-05,13.45862]
[1776671647552,48.11,74745.61,0.0,0.15933,9e-05,13.43906]
[1776671648277,48.11,74746.1,0.0,0.15938,9e-05,13.44193]
[1776671648430,48.11,74746.1,0.0,0.15938,9e-05,13.44193]
[1776671650372,48.11,74732.08,0.0,0.15811,9e-05,13.36941]
[1776671650985,48.12,74725.15,0.0,0.15749,9e-05,13.33364]
[1776671651636,48.12,74725.36,0.0,0.15751,9e-05,13.33506]
[1776671652195,48.12,74725.36,0.0,0.15751,9e-05,13.33506]
[1776671652777,48.12,74722.86,0.0,0.15729,9e-05,13.32236]
[1776671653649,48.12,74730.37,0.0,0.15798,9e-05,13.36181]
[1776671658693,48.12,74734.62,0.0,0.15839,9e-05,13.3853]
[1776671662363,48.13,74735.57,0.0,0.15849,9e-05,13.39078]
[1776671662953,48.13,74736.5,0.0,0.15858,9e-05,13.39616]
[1776671663117,48.13,74736.5,0.0,0.15858,9e-05,13.39616]
[1776671663213,48.13,74734.47,0.0,0.1584,9e-05,13.38586]
[1776671664993,48.13,74734.47,0.0,0.1584,9e-05,13.38586]
[1776671665249,48.13,74734.47,0.0,0.1584,9e-05,13.38586]
[1776671665347,48.13,74733.32,0.0,0.15831,9e-05,13.38044]
[1776671667017,48.13,74733.32,0.0,0.15831,9e-05,13.38044]
[1776671667103,48.13,74733.72,0.0,0.15835,9e-05,13.3831]
[1776671667825,48.13,74733.72,0.0,0.15835,9e-05,13.3831]
[1776671669064,48.13,74736.15,0.0,0.15858,9e-05,13.39604]
[1776671669113,48.13,74737.54,0.0,0.15871,9e-05,13.40355]
[1776671673938,48.14,74738.45,0.0,0.15876,9e-05,13.40435]
[1776671675173,48.14,74739.22,0.0,0.15884,9e-05,13.40862]
[1776671675237,48.14,74738.67,0.0,0.1588,9e-05,13.40629]
[1776671680852,48.14,74739.55,0.0,0.1589,9e-05,13.41221]
[1776671686214,48.15,74740.55,0.0,0.159,9e-05,13.41794]
[1776671691314,48.15,74739.32,0.0,0.15892,9e-05,13.41333]
[1776671692309,48.15,74729.07,0.0,0.15801,9e-05,13.36083]
[1776671694688,48.16,74720.23,0.0,0.15722,9e-05,13.31557]
[1776671699980,48.16,74715.37,0.0,0.15682,9e-05,13.29227]
[1776671702228,48.17,74717.75,0.0,0.15704,9e-05,13.30505]
[1776671702530,48.17,74717.75,0.0,0.15704,9e-05,13.30505]
[1776671702565,48.17,74716.96,0.0,0.15698,9e-05,13.30171]
[1776671702794,48.17,74716.96,0.0,0.15698,9e-05,13.30171]
[1776671703147,48.17,74716.96,0.0,0.15698,9e-05,13.30171]
[1776671703220,48.17,74716.96,0.0,0.15698,9e-05,13.30171]
[1776671703716,48.17,74705.54,0.0,0.15596,9e-05,13.24258]
[1776671706210,48.17,74695.96,0.0,0.15512,9e-05,13.19388]
[1776671709663,48.18,74686.43,0.0,0.15429,9e-05,13.14544]
[1776671713081,48.18,74676.47,0.0,0.15342,9e-05,13.09467]
[1776671718117,48.19,74678.57,0.0,0.15364,9e-05,13.10723]
[1776671719365,48.19,74678.57,0.0,0.15364,9e-05,13.10723]
[1776671719376,48.19,74678.57,0.0,0.15364,9e-05,13.10723]
[1776671719379,48.19,74678.57,0.0,0.15364,9e-05,13.10723]
[1776671719394,48.19,74699.66,0.0,0.15553,9e-05,13.21755]
[1776671720348,48.19,74699.66,0.0,0.15553,9e-05,13.21755]
[1776671720750,48.19,74699.66,0.0,0.15553,9e-05,13.21755]
[1776671720389,48.19,74701.22,0.0,0.15568,9e-05,13.22598]
[1776671720870,48.19,74701.22,0.0,0.15568,9e-05,13.22598]
[1776671721446,48.19,74701.22,0.0,0.15568,9e-05,13.22598]
[1776671721704,48.19,74701.22,0.0,0.15568,9e-05,13.22598]
[1776671721728,48.19,74704.58,0.0,0.15599,9e-05,13.24376]
[1776671722491,48.19,74704.58,0.0,0.15599,9e-05,13.24376]
[1776671722515,48.19,74709.32,0.0,0.15642,9e-05,13.26882]
[1776671722897,48.19,74709.32,0.0,0.15642,9e-05,13.26882]
[1776671722984,48.19,74709.32,0.0,0.15642,9e-05,13.26882]
[1776671723066,48.19,74709.32,0.0,0.15642,9e-05,13.26882]
[1776671723099,48.19,74709.32,0.0,0.15642,9e-05,13.26882]
[1776671723532,48.19,74717.61,0.0,0.15717,9e-05,13.31231]
[1776671724081,48.19,74717.61,0.0,0.15717,9e-05,13.31231]
[1776671724165,48.19,74717.61,0.0,0.15717,9e-05,13.31231]
[1776671724575,48.19,74717.61,0.0,0.15717,9e-05,13.31231]
[1776671724613,48.19,74713.8,0.0,0.15684,9e-05,13.29284]
[1776671726240,48.19,74713.8,0.0,0.15684,9e-05,13.29284]
[1776671726347,48.2,74711.83,0.0,0.15667,9e-05,13.28334]
[1776671728628,48.2,74711.83,0.0,0.15668,9e-05,13.28371]
[1776671729715,48.2,74709.46,0.0,0.15647,9e-05,13.27176]
[1776671729996,48.2,74709.46,0.0,0.15648,9e-05,13.27214]
[1776671730004,48.2,74709.46,0.0,0.15648,9e-05,13.27214]
[1776671730204,48.2,74715.58,0.0,0.15703,9e-05,13.30428]
[1776671732139,48.2,74719.28,0.0,0.15733,9e-05,13.31911]
[1776671732485,48.2,74719.28,0.0,0.15733,9e-05,13.31911]
[1776671732781,48.2,74719.28,0.0,0.15733,9e-05,13.31911]
[1776671732742,48.2,74722.83,0.0,0.15766,9e-05,13.33787]
[1776671732850,48.2,74722.83,0.0,0.15766,9e-05,13.33787]
[1776671733223,48.21,74722.83,0.0,0.15766,9e-05,13.33816]
[1776671734213,48.21,74722.83,0.0,0.15766,9e-05,13.33816]
[1776671734332,48.21,74722.83,0.0,0.15766,9e-05,13.33816]
[1776671734401,48.21,74728.72,0.0,0.1582,9e-05,13.36904]
[1776671735046,48.21,74728.72,0.0,0.1582,9e-05,13.36904]
[1776671735281,48.21,74728.72,0.0,0.1582,9e-05,13.36904]
[1776671736250,48.21,74729.57,0.0,0.15828,9e-05,13.37371]
[1776671736318,48.21,74736.15,0.0,0.15888,9e-05,13.40818]
[1776671738339,48.21,74750.0,0.0,0.16015,9e-05,13.48077]
[1776671740095,48.21,74750.0,0.0,0.16016,9e-05,13.48094]
[1776671740304,48.21,74750.0,0.0,0.16016,9e-05,13.48094]
[1776671740379,48.21,74749.35,0.0,0.1601,9e-05,13.47793]
[1776671740804,48.21,74749.35,0.0,0.1601,9e-05,13.47793]
[1776671742343,48.21,74749.35,0.0,0.16011,9e-05,13.47828]
[1776671742413,48.21,74745.85,0.0,0.1598,9e-05,13.46044]
[1776671748206,48.22,74750.95,0.0,0.16029,9e-05,13.48876]
[1776671751299,48.22,74749.23,0.0,0.16015,9e-05,13.4807]
[1776671751470,48.23,74744.15,0.0,0.1597,9e-05,13.45468]
[1776671754259,48.23,74745.21,0.0,0.15981,9e-05,13.46098]
[1776671754371,48.23,74745.21,0.0,0.15982,9e-05,13.46137]
[1776671759731,48.23,74747.88,0.0,0.16009,9e-05,13.47675]
[1776671759741,48.24,74748.44,0.0,0.16014,9e-05,13.48004]
[1776671760632,48.24,74748.44,0.0,0.16014,9e-05,13.48004]
[1776671760691,48.24,74748.98,0.0,0.1602,9e-05,13.48322]
[1776671760994,48.24,74748.98,0.0,0.1602,9e-05,13.48322]
[1776671761577,48.24,74748.44,0.0,0.16016,9e-05,13.48079]
[1776671762567,48.24,74748.44,0.0,0.16016,9e-05,13.48079]
[1776671762659,48.24,74750.61,0.0,0.16036,9e-05,13.49224]
[1776671764711,48.24,74750.61,0.0,0.16037,9e-05,13.49259]
[1776671764775,48.24,74761.65,0.0,0.16138,9e-05,13.55024]
[1776671764990,48.24,74761.65,0.0,0.16138,9e-05,13.55024]
[1776671767722,48.24,74765.33,0.0,0.16173,9e-05,13.56989]
[1776671767723,48.24,74773.63,0.0,0.16249,9e-05,13.61323]
[1776671768719,48.24,74773.63,0.0,0.16249,9e-05,13.61323]
[1776671768748,48.24,74773.63,0.0,0.16249,9e-05,13.61323]
[1776671768816,48.24,74773.63,0.0,0.16249,9e-05,13.61323]
[1776671774731,48.25,74774.75,0.0,0.16262,9e-05,13.62033]
[1776671778799,48.25,74784.87,0.0,0.16357,9e-05,13.67408]
[1776671784593,48.26,74783.41,0.0,0.16347,9e-05,13.6682]
[1776671790623,48.27,74786.27,0.0,0.16377,9e-05,13.68498]
[1776671795391,48.27,74790.96,0.0,0.16418,9e-05,13.70565]
[1776671795659,48.27,74791.7,0.0,0.16425,9e-05,13.70975]
[1776671796463,48.27,74791.7,0.0,0.16425,9e-05,13.70975]
[1776671796665,48.27,74792.48,0.0,0.16433,9e-05,13.71404]
[1776671801700,48.27,74791.56,0.0,0.16427,9e-05,13.71042]
[1776671802572,48.27,74791.56,0.0,0.16427,9e-05,13.71042]
[1776671802707,48.28,74791.6,0.0,0.16427,9e-05,13.71088]
[1776671805637,48.28,74799.21,0.0,0.16499,9e-05,13.75084]
[1776671805736,48.28,74797.83,0.0,0.16486,9e-05,13.74389]
[1776671808531,48.28,74798.9,0.0,0.16497,9e-05,13.74988]
[1776671808570,48.28,74798.9,0.0,0.16497,9e-05,13.74988]
[1776671811354,48.28,74801.94,0.0,0.16526,9e-05,13.7663]
[1776671811772,48.28,74801.94,0.0,0.16527,9e-05,13.7665]
[1776671816807,48.29,74811.06,0.0,0.16613,9e-05,13.81463]
[1776671821841,48.29,74804.04,0.0,0.16549,9e-05,13.77883]
[1776671822658,48.29,74804.04,0.0,0.16549,9e-05,13.77883]
[1776671822849,48.29,74805.66,0.0,0.16564,9e-05,13.78739]
[1776671827887,48.29,74805.13,0.0,0.16561,9e-05,13.78533]
[1776671832891,48.29,74800.38,0.0,0.16518,9e-05,13.76141]
[1776671837954,48.3,74798.22,0.0,0.16499,9e-05,13.75097]
[1776671842989,48.3,74793.83,0.0,0.1646,9e-05,13.72897]
[1776671848026,48.3,74794.67,0.0,0.16469,9e-05,13.73411]
[1776671853512,48.3,74791.77,0.0,0.16439,9e-05,13.71495]
[1776671859902,48.31,74791.54,0.0,0.1644,9e-05,13.71507]
[1776671862123,48.31,74800.05,0.0,0.16519,9e-05,13.75955]
[1776671864973,48.31,74804.24,0.0,0.16558,9e-05,13.78152]
[1776671865144,48.31,74805.21,0.0,0.16568,9e-05,13.78666]
[1776671870851,48.31,74806.75,0.0,0.16583,9e-05,13.79504]
[1776671870941,48.31,74808.27,0.0,0.16597,9e-05,13.80312]
[1776671876221,48.32,74811.64,0.0,0.1663,9e-05,13.82114]
[1776671880343,48.32,74815.01,0.0,0.16661,9e-05,13.83889]
[1776671886815,48.32,74823.03,0.0,0.16737,9e-05,13.88083]
[1776671892650,48.32,74818.72,0.0,0.16697,9e-05,13.85881]
[1776671894755,48.32,74802.61,0.0,0.16548,9e-05,13.7755]
[1776671900126,48.32,74800.89,0.0,0.16533,9e-05,13.7674]
[1776671900392,48.32,74800.27,0.0,0.16528,9e-05,13.76436]
[1776671901470,48.32,74800.27,0.0,0.16528,9e-05,13.76436]
[1776671901495,48.32,74800.27,0.0,0.16528,9e-05,13.76436]
[1776671901607,48.32,74805.7,0.0,0.16579,9e-05,13.79269]
[1776671905498,48.32,74805.65,0.0,0.16578,9e-05,13.79242]
[1776671905510,48.32,74805.65,0.0,0.16578,9e-05,13.79242]
[1776671905521,48.32,74805.65,0.0,0.16578,9e-05,13.79242]
[1776671905533,48.32,74804.62,0.0,0.16569,9e-05,13.78713]
[1776671911647,48.33,74800.91,0.0,0.16535,9e-05,13.76833]
[1776671917510,48.33,74804.65,0.0,0.16566,9e-05,13.78357]
[1776671922547,48.33,74804.11,0.0,0.16562,9e-05,13.78117]
[1776671927358,48.33,74803.75,0.0,0.16559,9e-05,13.77964]
[1776671927369,48.33,74803.75,0.0,0.16559,9e-05,13.77964]
[1776671927580,48.33,74803.97,0.0,0.16562,9e-05,13.78087]
[1776671932992,48.33,74806.12,0.0,0.16582,9e-05,13.79227]
[1776671933622,48.33,74807.09,0.0,0.16592,9e-05,13.79754]
[1776671939664,48.33,74806.77,0.0,0.1659,9e-05,13.79641]
[1776671940778,48.33,74806.77,0.0,0.1659,9e-05,13.79641]
[1776671940986,48.33,74807.64,0.0,0.16598,9e-05,13.80101]
[1776671941841,48.33,74823.0,0.0,0.16741,9e-05,13.88075]
[1776671945761,48.34,74834.23,0.0,0.16847,9e-05,13.93932]
[1776671950635,48.34,74830.58,0.0,0.16813,9e-05,13.92042]
[1776671950744,48.34,74830.58,0.0,0.16813,9e-05,13.92042]
[1776671951109,48.34,74830.58,0.0,0.16813,9e-05,13.92042]
[1776671951960,48.34,74831.11,0.0,0.16818,9e-05,13.92315]
[1776671957794,48.34,74826.54,0.0,0.16775,9e-05,13.89934]
[1776671963319,48.33,74826.09,0.0,0.1677,9e-05,13.89686]
[1776671967194,48.33,74824.84,0.0,0.16758,9e-05,13.8901]
[1776671967460,48.33,74824.84,0.0,0.16758,9e-05,13.8901]
[1776671968314,48.33,74824.19,0.0,0.16752,9e-05,13.88665]
[1776671968871,48.33,74827.24,0.0,0.1678,9e-05,13.90237]
[1776671969497,48.33,74827.24,0.0,0.1678,9e-05,13.90237]
[1776671969879,48.33,74826.45,0.0,0.16773,9e-05,13.89817]
[1776671975011,48.33,74825.47,0.0,0.16759,9e-05,13.88796]
[1776671975785,48.33,74826.34,0.0,0.16767,9e-05,13.89237]
[1776671975926,48.33,74826.34,0.0,0.16766,9e-05,13.89226]
[1776671977934,48.33,74840.65,0.0,0.169,9e-05,13.96608]
[1776671980405,48.33,74838.7,0.0,0.16881,9e-05,13.95557]
[1776671980508,48.33,74838.7,0.0,0.16881,9e-05,13.95557]
[1776671980608,48.33,74838.7,0.0,0.16881,9e-05,13.95557]
[1776671980956,48.33,74833.3,0.0,0.1683,9e-05,13.9274]
[1776671981370,48.33,74833.3,0.0,0.1683,9e-05,13.9274]
[1776671982031,48.33,74833.3,0.0,0.1683,9e-05,13.9274]
[1776671982974,48.33,74821.92,0.0,0.16723,9e-05,13.86816]
[1776671983764,48.33,74821.92,0.0,0.16723,9e-05,13.86816]
[1776671985755,48.33,74821.65,0.0,0.1672,9e-05,13.86656]
[1776671986613,48.33,74821.36,0.0,0.16717,9e-05,13.86495]
[1776671987001,48.32,74822.95,0.0,0.16732,9e-05,13.87309]
[1776671992039,48.32,74822.25,0.0,0.16724,9e-05,13.8689]
[1776671992556,48.32,74822.25,0.0,0.16724,9e-05,13.8689]
[1776671993048,48.32,74824.36,0.0,0.16744,9e-05,13.87973]
[1776671994316,48.32,74828.59,0.0,0.16783,9e-05,13.90153]
[1776671995058,48.32,74828.74,0.0,0.16784,9e-05,13.90199]
[1776671998082,48.32,74838.26,0.0,0.16872,9e-05,13.95081]
[1776672001745,48.32,74839.69,0.0,0.16885,9e-05,13.95799]
[1776672003445,48.32,74864.46,0.0,0.17119,9e-05,14.08641]
[1776672000164,48.32,74864.46,0.0,0.17119,9e-05,14.08641]
[1776672008881,48.32,74864.46,0.0,0.17119,9e-05,14.08641]
[1776672013483,48.32,74849.13,0.0,0.16974,9e-05,14.00694]
[1776672014435,48.32,74848.36,0.0,0.16967,9e-05,14.00295]
[1776672014533,48.32,74834.49,0.0,0.16836,9e-05,13.93102]
[1776672021051,48.32,74831.79,0.0,0.16811,9e-05,13.91702]
[1776672021313,48.32,74831.79,0.0,0.16811,9e-05,13.91702]
[1776672021386,48.32,74834.59,0.0,0.16837,9e-05,13.93154]
[1776672022779,48.32,74834.59,0.0,0.16837,9e-05,13.93154]
[1776672022839,48.32,74828.42,0.0,0.16779,9e-05,13.89954]
[1776672024300,48.32,74819.17,0.0,0.16693,9e-05,13.85156]
[1776672025305,48.32,74807.27,0.0,0.16582,9e-05,13.78983]
[1776672031116,48.32,74813.71,0.0,0.16637,9e-05,13.8185]
[1776672036389,48.32,74811.23,0.0,0.16614,9e-05,13.80564]
[1776672041422,48.32,74807.88,0.0,0.16583,9e-05,13.78826]
[1776672046458,48.32,74811.05,0.0,0.16613,9e-05,13.8047]
[1776672050485,48.32,74805.55,0.0,0.16562,9e-05,13.77647]
[1776672055521,48.32,74815.93,0.0,0.16661,9e-05,13.83164]
[1776672058541,48.33,74807.48,0.0,0.16584,9e-05,13.78862]
[1776672063623,48.33,74812.79,0.0,0.16636,9e-05,13.81744]
[1776672066639,48.33,74822.74,0.0,0.1673,9e-05,13.86971]
[1776672071681,48.34,74821.12,0.0,0.16716,9e-05,13.86216]
[1776672072520,48.34,74821.12,0.0,0.16716,9e-05,13.86216]
[1776672072680,48.34,74819.92,0.0,0.16705,9e-05,13.85612]
[1776672073687,48.34,74810.47,0.0,0.16618,9e-05,13.80736]
[1776672078731,48.34,74802.96,0.0,0.1655,9e-05,13.76969]
[1776672083765,48.35,74809.32,0.0,0.16612,9e-05,13.8042]
[1776672085781,48.35,74798.64,0.0,0.16514,9e-05,13.74926]
[1776672087794,48.35,74788.31,0.0,0.16419,9e-05,13.69614]
[1776672091822,48.36,74777.17,0.0,0.16314,9e-05,13.63482]
[1776672094843,48.36,74786.45,0.0,0.164,9e-05,13.68336]
[1776672097944,48.36,74790.89,0.0,0.16441,9e-05,13.70632]
[1776672097971,48.36,74788.63,0.0,0.1642,9e-05,13.69457]
[1776672100421,48.36,74788.36,0.0,0.16418,9e-05,13.69342]
[1776672100885,48.36,74788.32,0.0,0.16418,9e-05,13.69335]
[1776672105919,48.36,74789.31,0.0,0.16427,9e-05,13.69862]
[1776672106684,48.36,74789.31,0.0,0.16427,9e-05,13.69862]
[1776672107006,48.36,74781.32,0.0,0.16354,9e-05,13.6572]
[1776672108941,48.36,74769.83,0.0,0.16248,9e-05,13.59769]
[1776672113976,48.36,74769.96,0.0,0.1625,9e-05,13.59887]
[1776672118948,48.36,74765.59,0.0,0.16211,9e-05,13.57665]
[1776672122036,48.36,74749.77,0.0,0.16067,9e-05,13.49508]
[1776672127071,48.37,74754.44,0.0,0.16111,9e-05,13.52008]
[1776672130094,48.37,74746.11,0.0,0.16036,9e-05,13.47738]
[1776672135126,48.37,74751.53,0.0,0.16087,9e-05,13.50638]
[1776672140162,48.37,74750.64,0.0,0.1608,9e-05,13.50239]
[1776672145197,48.38,74741.63,0.0,0.15999,9e-05,13.45647]
[1776672146679,48.38,74742.14,0.0,0.16004,9e-05,13.4593]
[1776672147211,48.38,74723.7,0.0,0.15837,9e-05,13.36395]
[1776672147588,48.38,74723.7,0.0,0.15837,9e-05,13.36395]
[1776672149960,48.38,74709.47,0.0,0.1571,9e-05,13.29093]
[1776672154260,48.39,74722.3,0.0,0.15824,9e-05,13.35418]
[1776672159295,48.39,74726.84,0.0,0.15869,9e-05,13.37937]
[1776672164330,48.4,74724.78,0.0,0.15853,9e-05,13.37047]
[1776672167651,48.4,74722.34,0.0,0.15832,9e-05,13.35856]
[1776672167726,48.4,74722.34,0.0,0.15832,9e-05,13.35856]
[1776672167835,48.4,74722.31,0.0,0.15833,9e-05,13.35915]
[1776672169365,48.4,74682.16,0.0,0.15474,9e-05,13.15155]
[1776672170372,48.4,74674.12,0.0,0.15403,9e-05,13.1103]
[1776672174400,48.41,74682.05,0.0,0.15476,9e-05,13.15288]
[1776672177422,48.41,74696.01,0.0,0.15603,9e-05,13.22622]
[1776672180082,48.41,74694.22,0.0,0.15587,9e-05,13.21718]
[1776672180147,48.42,74695.15,0.0,0.15596,9e-05,13.22221]
[1776672182504,48.42,74695.15,0.0,0.15597,9e-05,13.22263]
[1776672185539,48.42,74706.29,0.0,0.15697,9e-05,13.28076]
[1776672185586,48.42,74715.66,0.0,0.15782,9e-05,13.3295]
[1776672189564,48.42,74698.63,0.0,0.1563,9e-05,13.24195]
[1776672194026,48.42,74701.43,0.0,0.15657,9e-05,13.25732]
[1776672194259,48.42,74701.43,0.0,0.15657,9e-05,13.25732]
[1776672194345,48.42,74714.3,0.0,0.15773,9e-05,13.32407]
[1776672195946,48.43,74714.3,0.0,0.15773,9e-05,13.3242]
[1776672196037,48.43,74718.39,0.0,0.1581,9e-05,13.34547]
[1776672197148,48.43,74718.39,0.0,0.1581,9e-05,13.34547]
[1776672197245,48.43,74716.75,0.0,0.15795,9e-05,13.33709]
[1776672197830,48.43,74716.75,0.0,0.15795,9e-05,13.33709]
[1776672197931,48.43,74713.63,0.0,0.15768,9e-05,13.32107]
[1776672198854,48.43,74713.63,0.0,0.15768,9e-05,13.32107]
[1776672198955,48.43,74707.03,0.0,0.15708,9e-05,13.28692]
[1776672205333,48.43,74706.55,0.0,0.15704,9e-05,13.28467]
[1776672205396,48.43,74706.64,0.0,0.15705,9e-05,13.28516]
[1776672207332,48.43,74706.64,0.0,0.15705,9e-05,13.28519]
[1776672207688,48.43,74711.49,0.0,0.15749,9e-05,13.31029]
[1776672211346,48.43,74716.45,0.0,0.15793,9e-05,13.3359]
[1776672211347,48.43,74714.22,0.0,0.15769,9e-05,13.31959]
[1776672211474,48.43,74714.22,0.0,0.15769,9e-05,13.31959]
[1776672212395,48.43,74712.74,0.0,0.15755,9e-05,13.31191]
[1776672212628,48.43,74712.74,0.0,0.15755,9e-05,13.31191]
[1776672212726,48.43,74710.26,0.0,0.15733,9e-05,13.29907]
[1776672217308,48.43,74710.72,0.0,0.15737,9e-05,13.30148]
[1776672217409,48.43,74710.16,0.0,0.15732,9e-05,13.2986]
[1776672223158,48.43,74709.8,0.0,0.15729,9e-05,13.29681]
[1776672223214,48.43,74712.85,0.0,0.15757,9e-05,13.31259]
[1776672228837,48.43,74710.59,0.0,0.15736,9e-05,13.30093]
[1776672229694,48.43,74710.59,0.0,0.15736,9e-05,13.30093]
[1776672229844,48.43,74712.97,0.0,0.15758,9e-05,13.31341]
[1776672235249,48.43,74715.62,0.0,0.15783,9e-05,13.32774]
[1776672238329,48.43,74718.25,0.0,0.15808,9e-05,13.34179]
[1776672242626,48.43,74718.36,0.0,0.1581,9e-05,13.3431]
[1776672242936,48.43,74713.95,0.0,0.1577,9e-05,13.32044]
[1776672247972,48.44,74706.72,0.0,0.15707,9e-05,13.28408]
[1776672250392,48.44,74708.66,0.0,0.15725,9e-05,13.29433]
[1776672250431,48.44,74713.55,0.0,0.15769,9e-05,13.31982]
[1776672256026,48.44,74717.36,0.0,0.15805,9e-05,13.34043]
[1776672261071,48.45,74714.17,0.0,0.15778,9e-05,13.32464]
[1776672262070,48.45,74729.77,0.0,0.15919,9e-05,13.40549]
[1776672263077,48.45,74738.58,0.0,0.15999,9e-05,13.45126]
[1776672264173,48.45,74738.58,0.0,0.15999,9e-05,13.45126]
[1776672268111,48.45,74722.6,0.0,0.15854,9e-05,13.3685]
[1776672268578,48.45,74722.6,0.0,0.15854,9e-05,13.3685]
[1776672269118,48.45,74716.27,0.0,0.15797,9e-05,13.33584]
[1776672274153,48.45,74716.54,0.0,0.15797,9e-05,13.33319]
[1776672279191,48.45,74719.37,0.0,0.15823,9e-05,13.34842]
[1776672281679,48.45,74718.14,0.0,0.15813,9e-05,13.34224]
[1776672282212,48.45,74717.17,0.0,0.15804,9e-05,13.33732]
[1776672287294,48.45,74712.23,0.0,0.1576,9e-05,13.31223]
[1776672287352,48.45,74712.23,0.0,0.15761,9e-05,13.31235]
[1776672288166,48.45,74712.23,0.0,0.15761,9e-05,13.31235]
[1776672288267,48.45,74712.08,0.0,0.15759,9e-05,13.31157]
[1776672291095,48.45,74712.15,0.0,0.1576,9e-05,13.31214]
[1776672291280,48.46,74711.46,0.0,0.15754,9e-05,13.30867]
[1776672293290,48.46,74694.94,0.0,0.15606,9e-05,13.22333]
[1776672298322,48.46,74689.89,0.0,0.15562,9e-05,13.19771]
[1776672298831,48.46,74689.89,0.0,0.15562,9e-05,13.19771]
[1776672301246,48.46,74687.19,0.0,0.15538,9e-05,13.18381]
[1776672301737,48.46,74686.69,0.0,0.15533,9e-05,13.18119]
[1776672301817,48.46,74692.27,0.0,0.15583,9e-05,13.21]
[1776672303065,48.46,74692.27,0.0,0.15583,9e-05,13.21]
[1776672303360,48.46,74692.27,0.0,0.15583,9e-05,13.20993]
[1776672303810,48.46,74692.27,0.0,0.15583,9e-05,13.20993]
[1776672304367,48.46,74684.07,0.0,0.1551,9e-05,13.16746]
[1776672309451,48.46,74680.11,0.0,0.15474,9e-05,13.14688]
[1776672310249,48.46,74677.62,0.0,0.15452,9e-05,13.13401]
[1776672314438,48.46,74695.28,0.0,0.1561,9e-05,13.22564]
[1776672319472,48.46,74694.68,0.0,0.15606,9e-05,13.22291]
[1776672324507,48.46,74704.33,0.0,0.15693,9e-05,13.27319]
[1776672326802,48.46,74709.3,0.0,0.15737,9e-05,13.29898]
[1776672327529,48.46,74711.26,0.0,0.15755,9e-05,13.30911]
[1776672332563,48.46,74712.68,0.0,0.15764,9e-05,13.31191]
[1776672334430,48.46,74712.52,0.0,0.15762,9e-05,13.31112]
[1776672334477,48.46,74712.52,0.0,0.15762,9e-05,13.31112]
[1776672334513,48.46,74712.52,0.0,0.15762,9e-05,13.31112]
[1776672334577,48.46,74711.14,0.0,0.1575,9e-05,13.30398]
[1776672334605,48.46,74711.14,0.0,0.1575,9e-05,13.30398]
[1776672335584,48.46,74720.62,0.0,0.15836,9e-05,13.35305]
[1776672336209,48.46,74720.62,0.0,0.15836,9e-05,13.35305]
[1776672336254,48.46,74720.62,0.0,0.15836,9e-05,13.35305]
[1776672336591,48.46,74724.21,0.0,0.15868,9e-05,13.37154]
[1776672337836,48.46,74724.21,0.0,0.15868,9e-05,13.37154]
[1776672337893,48.46,74724.21,0.0,0.15868,9e-05,13.37154]
[1776672338593,48.46,74718.75,0.0,0.15818,9e-05,13.34323]
[1776672338844,48.46,74718.75,0.0,0.15818,9e-05,13.34323]
[1776672338886,48.46,74718.75,0.0,0.15818,9e-05,13.34323]
[1776672338914,48.46,74718.75,0.0,0.15818,9e-05,13.34323]
[1776672338944,48.46,74718.75,0.0,0.15818,9e-05,13.34323]
[1776672341471,48.46,74707.75,0.0,0.1572,9e-05,13.28643]
[1776672346368,48.46,74708.23,0.0,0.15724,9e-05,13.28911]
[1776672346429,48.46,74709.49,0.0,0.15736,9e-05,13.29567]
[1776672348333,48.46,74709.49,0.0,0.15736,9e-05,13.2957]
[1776672348434,48.46,74709.05,0.0,0.15732,9e-05,13.29345]
[1776672353710,48.46,74705.37,0.0,0.15699,9e-05,13.27433]
[1776672356483,48.46,74705.58,0.0,0.157,9e-05,13.27538]
[1776672356505,48.46,74708.47,0.0,0.15726,9e-05,13.29028]
[1776672361931,48.46,74711.34,0.0,0.15752,9e-05,13.305]
[1776672362333,48.46,74711.34,0.0,0.15752,9e-05,13.305]
[1776672362544,48.46,74710.51,0.0,0.15744,9e-05,13.30063]
[1776672364390,48.46,74687.59,0.0,0.15539,9e-05,13.18205]
[1776672366185,48.46,74687.59,0.0,0.15539,9e-05,13.18197]
[1776672366581,48.46,74687.59,0.0,0.15539,9e-05,13.18197]
[1776672366596,48.46,74687.59,0.0,0.15539,9e-05,13.18197]
[1776672366684,48.46,74688.51,0.0,0.15547,9e-05,13.18666]
[1776672366693,48.46,74688.51,0.0,0.15547,9e-05,13.18666]
[1776672370110,48.46,74700.61,0.0,0.15655,9e-05,13.24899]
[1776672375435,48.46,74703.05,0.0,0.15677,9e-05,13.26169]
[1776672375537,48.46,74702.03,0.0,0.15668,9e-05,13.25655]
[1776672376365,48.46,74702.03,0.0,0.15668,9e-05,13.25655]
[1776672376401,48.46,74699.82,0.0,0.15648,9e-05,13.24526]
[1776672381907,48.46,74696.59,0.0,0.1562,9e-05,13.22894]
[1776672383469,48.46,74696.59,0.0,0.1562,9e-05,13.22894]
[1776672383830,48.46,74698.52,0.0,0.15637,9e-05,13.23896]
[1776672383920,48.46,74698.52,0.0,0.15637,9e-05,13.239]
[1776672385073,48.46,74698.52,0.0,0.15637,9e-05,13.239]
[1776672385211,48.46,74694.19,0.0,0.15598,9e-05,13.21653]
[1776672388752,48.46,74687.2,0.0,0.15536,9e-05,13.1802]
[1776672388956,48.46,74686.65,0.0,0.15531,9e-05,13.17731]
[1776672392984,48.46,74696.52,0.0,0.15614,9e-05,13.22328]
[1776672397463,48.46,74706.83,0.0,0.15705,9e-05,13.27612]
[1776672403054,48.46,74708.55,0.0,0.15721,9e-05,13.28498]
[1776672407184,48.46,74710.43,0.0,0.15738,9e-05,13.29461]
[1776672407279,48.46,74716.54,0.0,0.15792,9e-05,13.32615]
[1776672408041,48.46,74716.54,0.0,0.15792,9e-05,13.32615]
[1776672409209,48.46,74717.26,0.0,0.15799,9e-05,13.32981]
[1776672409308,48.46,74717.82,0.0,0.15804,9e-05,13.33265]
[1776672415138,48.46,74718.85,0.0,0.15812,9e-05,13.33763]
[1776672420510,48.46,74721.54,0.0,0.15836,9e-05,13.35141]
[1776672424191,48.45,74725.16,0.0,0.15869,9e-05,13.36993]
[1776672424358,48.45,74726.34,0.0,0.15879,9e-05,13.37599]
[1776672426233,48.45,74731.23,0.0,0.15924,9e-05,13.40124]
[1776672429066,48.45,74743.81,0.0,0.16037,9e-05,13.46606]
[1776672433021,48.45,74739.93,0.0,0.16001,9e-05,13.44539]
[1776672433285,48.45,74749.07,0.0,0.16084,9e-05,13.49255]
[1776672437293,48.45,74757.8,0.0,0.16162,9e-05,13.53696]
[1776672442311,48.45,74759.23,0.0,0.16174,9e-05,13.54355]
[1776672443958,48.44,74766.36,0.0,0.16239,9e-05,13.58024]
[1776672444028,48.44,74766.36,0.0,0.16239,9e-05,13.58024]
[1776672444592,48.44,74766.36,0.0,0.16239,9e-05,13.58024]
[1776672444660,48.44,74752.95,0.0,0.16116,9e-05,13.51072]
[1776672445044,48.44,74752.95,0.0,0.16116,9e-05,13.51072]
[1776672445356,48.44,74752.95,0.0,0.16116,9e-05,13.51056]
[1776672450384,48.44,74749.61,0.0,0.16083,9e-05,13.49227]
[1776672451853,48.44,74749.12,0.0,0.16074,9e-05,13.48478]
[1776672452398,48.44,74749.29,0.0,0.16075,9e-05,13.48546]
[1776672452937,48.44,74749.29,0.0,0.16075,9e-05,13.48546]
[1776672453405,48.44,74752.35,0.0,0.16103,9e-05,13.50109]
[1776672454811,48.44,74755.49,0.0,0.16131,9e-05,13.51712]
[1776672456716,48.44,74756.0,0.0,0.16135,9e-05,13.51952]
[1776672462469,48.43,74755.86,0.0,0.16131,9e-05,13.51698]
[1776672467600,48.43,74758.76,0.0,0.16155,9e-05,13.53088]
[1776672467606,48.43,74761.95,0.0,0.16184,9e-05,13.54711]
[1776672468609,48.43,74761.95,0.0,0.16184,9e-05,13.54711]
[1776672468613,48.42,74760.54,0.0,0.1617,9e-05,13.53951]
[1776672469189,48.42,74760.54,0.0,0.1617,9e-05,13.53951]
[1776672469519,48.42,74760.54,0.0,0.1617,9e-05,13.53919]
[1776672470526,48.42,74749.05,0.0,0.16064,9e-05,13.47938]
[1776672474500,48.42,74748.69,0.0,0.16059,9e-05,13.47673]
[1776672474559,48.42,74731.15,0.0,0.159,9e-05,13.38566]
[1776672474820,48.42,74731.15,0.0,0.159,9e-05,13.38566]
[1776672474830,48.42,74731.15,0.0,0.159,9e-05,13.38566]
[1776672475431,48.42,74731.15,0.0,0.159,9e-05,13.38566]
[1776672475747,48.42,74721.46,0.0,0.15812,9e-05,13.33525]
[1776672475891,48.42,74721.46,0.0,0.15812,9e-05,13.33525]
[1776672476566,48.42,74721.46,0.0,0.15811,9e-05,13.3351]
[1776672477573,48.41,74710.88,0.0,0.15711,9e-05,13.27783]
[1776672480448,48.4,74710.33,0.0,0.157,9e-05,13.27141]
[1776672481803,48.38,74711.85,0.0,0.15707,9e-05,13.27569]
[1776672481823,48.38,74711.85,0.0,0.15707,9e-05,13.27569]
[1776672482607,48.38,74711.58,0.0,0.15702,9e-05,13.27246]
[1776672483187,48.38,74711.58,0.0,0.15702,9e-05,13.27246]
[1776672483615,48.37,74714.3,0.0,0.15723,9e-05,13.28474]
[1776672485454,48.36,74711.04,0.0,0.15689,9e-05,13.26553]
[1776672486445,48.36,74707.57,0.0,0.15658,9e-05,13.24735]
[1776672486636,48.36,74708.17,0.0,0.15663,9e-05,13.25028]
[1776672491671,48.34,74712.11,0.0,0.15689,9e-05,13.26587]
[1776672497713,48.34,74712.08,0.0,0.15687,9e-05,13.26451]
[1776672501687,48.33,74710.08,0.0,0.15665,9e-05,13.25169]
[1776672501788,48.33,74716.2,0.0,0.15719,9e-05,13.28322]
[1776672501913,48.33,74716.2,0.0,0.15719,9e-05,13.28322]
[1776672501929,48.33,74716.2,0.0,0.15719,9e-05,13.28322]
[1776672501947,48.33,74716.2,0.0,0.15719,9e-05,13.28322]
[1776672501956,48.33,74716.2,0.0,0.15719,9e-05,13.28322]
[1776672502045,48.33,74716.2,0.0,0.15719,9e-05,13.28322]
[1776672502748,48.33,74716.2,0.0,0.15719,9e-05,13.28303]
[1776672503756,48.33,74727.11,0.0,0.15818,9e-05,13.33958]
[1776672505762,48.33,74726.97,0.0,0.15816,9e-05,13.33876]
[1776672505775,48.33,74730.68,0.0,0.1585,9e-05,13.35791]
[1776672506792,48.33,74739.85,0.0,0.15933,9e-05,13.40536]
[1776672511817,48.33,74740.22,0.0,0.1593,9e-05,13.40178]
[1776672516854,48.32,74737.39,0.0,0.15904,9e-05,13.38667]
[1776672522815,48.32,74734.11,0.0,0.15873,9e-05,13.3692]
[1776672522826,48.32,74734.11,0.0,0.15873,9e-05,13.3692]
[1776672522893,48.32,74733.72,0.0,0.15869,9e-05,13.36686]
[1776672528709,48.32,74733.17,0.0,0.15863,9e-05,13.36338]
[1776672528810,48.32,74732.74,0.0,0.15858,9e-05,13.36083]
[1776672530523,48.32,74732.74,0.0,0.15858,9e-05,13.36083]
[1776672530903,48.32,74732.09,0.0,0.15852,9e-05,13.35731]
[1776672530976,48.32,74732.09,0.0,0.15852,9e-05,13.35731]
[1776672531383,48.32,74732.09,0.0,0.15852,9e-05,13.35731]
[1776672531667,48.32,74717.57,0.0,0.15721,9e-05,13.28194]
[1776672533412,48.32,74713.59,0.0,0.15685,9e-05,13.26108]
[1776672533467,48.32,74713.59,0.0,0.15685,9e-05,13.26108]
[1776672533562,48.32,74713.59,0.0,0.15685,9e-05,13.26108]
[1776672533567,48.31,74713.41,0.0,0.15679,9e-05,13.25823]
[1776672536991,48.3,74704.5,0.0,0.15595,9e-05,13.2096]
[1776672542369,48.3,74703.8,0.0,0.15588,9e-05,13.20543]
[1776672544941,48.3,74700.71,0.0,0.15559,9e-05,13.18894]
[1776672545480,48.3,74700.71,0.0,0.15559,9e-05,13.18894]
[1776672545786,48.3,74700.71,0.0,0.15559,9e-05,13.18894]
[1776672545824,48.3,74700.93,0.0,0.15561,9e-05,13.18987]
[1776672546187,48.3,74700.93,0.0,0.15561,9e-05,13.18987]
[1776672546255,48.3,74692.17,0.0,0.15482,9e-05,13.14425]
[1776672547248,48.3,74692.17,0.0,0.15482,9e-05,13.14425]
[1776672547333,48.3,74692.17,0.0,0.15482,9e-05,13.14425]
[1776672547347,48.3,74683.05,0.0,0.15401,9e-05,13.09683]
[1776672548778,48.3,74683.05,0.0,0.15401,9e-05,13.09683]
[1776672554804,48.29,74676.48,0.0,0.15338,9e-05,13.06063]
[1776672560157,48.29,74673.8,0.0,0.15314,9e-05,13.04635]
[1776672561328,48.29,74673.8,0.0,0.15314,9e-05,13.04635]
[1776672561347,48.29,74675.23,0.0,0.15327,9e-05,13.0537]
[1776672563259,48.29,74675.23,0.0,0.15326,9e-05,13.05364]
[1776672563280,48.29,74668.07,0.0,0.15263,9e-05,13.01653]
[1776672569217,48.29,74669.63,0.0,0.15277,9e-05,13.02448]
[1776672574252,48.29,74675.35,0.0,0.15323,9e-05,13.04918]
[1776672575502,48.29,74675.35,0.0,0.15323,9e-05,13.04918]
[1776672575580,48.29,74679.69,0.0,0.15361,9e-05,13.0716]
[1776672582339,48.29,74684.54,0.0,0.15403,9e-05,13.09636]
[1776672588351,48.28,74679.76,0.0,0.1536,9e-05,13.07088]
[1776672593388,48.28,74680.15,0.0,0.15363,9e-05,13.07266]
[1776672597167,48.28,74680.77,0.0,0.15368,9e-05,13.07571]
[1776672597418,48.28,74680.99,0.0,0.1537,9e-05,13.0768]
[1776672602452,48.28,74687.92,0.0,0.15431,9e-05,13.11243]
[1776672603200,48.28,74687.92,0.0,0.15431,9e-05,13.11243]
[1776672603460,48.28,74687.91,0.0,0.15431,9e-05,13.11228]
[1776672605406,48.28,74688.39,0.0,0.15435,9e-05,13.11467]
[1776672605696,48.28,74688.39,0.0,0.15435,9e-05,13.11467]
[1776672607080,48.28,74690.71,0.0,0.15455,9e-05,13.12649]
[1776672607683,48.28,74690.71,0.0,0.15455,9e-05,13.12649]
[1776672607771,48.28,74690.71,0.0,0.15455,9e-05,13.12649]
[1776672607784,48.28,74706.0,0.0,0.15592,9e-05,13.20569]
[1776672610115,48.28,74709.59,0.0,0.15623,9e-05,13.22393]
[1776672610220,48.28,74709.59,0.0,0.15623,9e-05,13.22393]
[1776672610666,48.28,74709.59,0.0,0.15623,9e-05,13.22393]
[1776672610826,48.28,74708.65,0.0,0.15615,9e-05,13.21897]
[1776672615847,48.28,74708.73,0.0,0.15615,9e-05,13.21904]
[1776672617142,48.28,74711.17,0.0,0.15637,9e-05,13.23161]
[1776672617557,48.27,74711.17,0.0,0.15636,9e-05,13.23141]
[1776672622595,48.27,74716.56,0.0,0.15684,9e-05,13.25898]
[1776672625116,48.27,74717.66,0.0,0.15694,9e-05,13.26449]
[1776672625392,48.27,74717.66,0.0,0.15694,9e-05,13.26449]
[1776672625982,48.27,74717.9,0.0,0.15696,9e-05,13.26564]
[1776672626524,48.27,74717.9,0.0,0.15696,9e-05,13.26564]
[1776672626602,48.27,74717.9,0.0,0.15696,9e-05,13.26564]
[1776672626865,48.27,74699.93,0.0,0.15534,9e-05,13.1723]
[1776672628467,48.27,74699.93,0.0,0.15534,9e-05,13.17218]
[1776672628872,48.27,74695.42,0.0,0.15493,9e-05,13.14861]
[1776672630363,48.27,74697.56,0.0,0.15512,9e-05,13.15957]
[1776672630403,48.27,74697.56,0.0,0.15512,9e-05,13.15957]
[1776672630650,48.27,74697.56,0.0,0.15512,9e-05,13.15943]
[1776672632089,48.27,74699.09,0.0,0.15521,9e-05,13.16247]
[1776672632268,48.27,74699.09,0.0,0.15521,9e-05,13.16247]
[1776672632273,48.27,74699.09,0.0,0.15521,9e-05,13.16247]
[1776672632664,48.27,74699.35,0.0,0.15523,9e-05,13.16365]
[1776672634678,48.27,74715.13,0.0,0.15664,9e-05,13.24555]
[1776672636786,48.27,74717.32,0.0,0.15684,9e-05,13.25683]
[1776672636859,48.27,74717.32,0.0,0.15684,9e-05,13.25683]
[1776672638475,48.27,74724.96,0.0,0.15752,9e-05,13.29592]
[1776672638706,48.27,74725.14,0.0,0.15753,9e-05,13.29655]
[1776672641731,48.26,74730.52,0.0,0.158,9e-05,13.32353]
[1776672642735,48.26,74734.6,0.0,0.15837,9e-05,13.34468]
[1776672646396,48.26,74735.08,0.0,0.15841,9e-05,13.34696]
[1776672646506,48.26,74735.08,0.0,0.15841,9e-05,13.34696]
[1776672646610,48.26,74735.08,0.0,0.15841,9e-05,13.34696]
[1776672646763,48.26,74735.08,0.0,0.15841,9e-05,13.34689]
[1776672648430,48.26,74743.17,0.0,0.15914,9e-05,13.38883]
[1776672648610,48.26,74743.17,0.0,0.15914,9e-05,13.38883]
[1776672648683,48.26,74743.17,0.0,0.15914,9e-05,13.38883]
[1776672648785,48.26,74746.65,0.0,0.15946,9e-05,13.40678]
[1776672649439,48.26,74746.65,0.0,0.15946,9e-05,13.40678]
[1776672649785,48.26,74746.65,0.0,0.15945,9e-05,13.40664]
[1776672654819,48.26,74749.31,0.0,0.15968,9e-05,13.41971]
[1776672656321,48.26,74749.47,0.0,0.15969,9e-05,13.4204]
[1776672656923,48.26,74761.5,0.0,0.16079,9e-05,13.48274]
[1776672658927,48.26,74771.35,0.0,0.16169,9e-05,13.5337]
[1776672662894,48.25,74777.22,0.0,0.16222,9e-05,13.56382]
[1776672662947,48.25,74777.22,0.0,0.16222,9e-05,13.56382]
[1776672663030,48.25,74779.43,0.0,0.16242,9e-05,13.57515]
[1776672663194,48.25,74779.43,0.0,0.16242,9e-05,13.57515]
[1776672663244,48.25,74779.43,0.0,0.16242,9e-05,13.57515]
[1776672663883,48.25,74779.43,0.0,0.16242,9e-05,13.57494]
[1776672664890,48.25,74770.46,0.0,0.16159,9e-05,13.52818]
[1776672666875,48.25,74769.06,0.0,0.16146,9e-05,13.52065]
[1776672666943,48.25,74765.86,0.0,0.16116,9e-05,13.50377]
[1776672669555,48.25,74766.17,0.0,0.16118,9e-05,13.50492]
[1776672669800,48.25,74766.17,0.0,0.16118,9e-05,13.50492]
[1776672669925,48.25,74765.86,0.0,0.16115,9e-05,13.50309]
[1776672671093,48.25,74760.53,0.0,0.16066,9e-05,13.47517]
[1776672676510,48.24,74755.67,0.0,0.1602,9e-05,13.44912]
[1776672681420,48.24,74754.55,0.0,0.16008,9e-05,13.44247]
[1776672683805,48.24,74752.4,0.0,0.15988,9e-05,13.43099]
[1776672689061,48.24,74757.24,0.0,0.1603,9e-05,13.45517]
[1776672694095,48.23,74762.67,0.0,0.16073,9e-05,13.47752]
[1776672699132,48.23,74762.42,0.0,0.16069,9e-05,13.47524]
[1776672701936,48.23,74762.06,0.0,0.16066,9e-05,13.47319]
[1776672702029,48.23,74760.35,0.0,0.1605,9e-05,13.46412]
[1776672702188,48.23,74760.35,0.0,0.1605,9e-05,13.46412]
[1776672702374,48.23,74763.29,0.0,0.16076,9e-05,13.47922]
[1776672703334,48.23,74763.29,0.0,0.16076,9e-05,13.47922]
[1776672703603,48.23,74765.7,0.0,0.16098,9e-05,13.49155]
[1776672706599,48.23,74776.37,0.0,0.16196,9e-05,13.54677]
[1776672712203,48.22,74777.14,0.0,0.16202,9e-05,13.55019]
[1776672717257,48.22,74773.59,0.0,0.16168,9e-05,13.53102]
[1776672720884,48.22,74767.79,0.0,0.16114,9e-05,13.50057]
[1776672720976,48.22,74764.75,0.0,0.16086,9e-05,13.48457]
[1776672721253,48.22,74764.75,0.0,0.16086,9e-05,13.48457]
[1776672724923,48.22,74754.94,0.0,0.15995,9e-05,13.43314]
[1776672731528,48.22,74752.03,0.0,0.15967,9e-05,13.4172]
[1776672731589,48.22,74752.03,0.0,0.15967,9e-05,13.4172]
[1776672735700,48.21,74745.28,0.0,0.15905,9e-05,13.38169]
[1776672735799,48.21,74745.03,0.0,0.15902,9e-05,13.3803]
[1776672740739,48.21,74747.84,0.0,0.15927,9e-05,13.39453]
[1776672741784,48.21,74748.87,0.0,0.15936,9e-05,13.39979]
[1776672745855,48.21,74756.36,0.0,0.16004,9e-05,13.43824]
[1776672746985,48.21,74766.45,0.0,0.16096,9e-05,13.49039]
[1776672747105,48.21,74766.45,0.0,0.16096,9e-05,13.49039]
[1776672747515,48.21,74766.45,0.0,0.16096,9e-05,13.49039]
[1776672747545,48.21,74768.36,0.0,0.16113,9e-05,13.50011]
[1776672753513,48.2,74770.83,0.0,0.16129,9e-05,13.50683]
[1776672758548,48.2,74770.13,0.0,0.1612,9e-05,13.50207]
[1776672759497,48.2,74770.13,0.0,0.1612,9e-05,13.50207]
[1776672759597,48.2,74771.77,0.0,0.16135,9e-05,13.51037]
[1776672762591,48.2,74781.48,0.0,0.16223,9e-05,13.56013]
[1776672767626,48.19,74775.12,0.0,0.16162,9e-05,13.5256]
[1776672771856,48.19,74785.3,0.0,0.16254,9e-05,13.57776]
[1776672773798,48.19,74794.76,0.0,0.16341,9e-05,13.62667]
[1776672777695,48.18,74803.93,0.0,0.16425,9e-05,13.67359]
[1776672782735,48.18,74801.84,0.0,0.16403,9e-05,13.66164]
[1776672787768,48.18,74803.8,0.0,0.1642,9e-05,13.67082]
[1776672788650,48.18,74803.8,0.0,0.1642,9e-05,13.67082]
[1776672788776,48.18,74801.0,0.0,0.16393,9e-05,13.65605]
[1776672789918,48.18,74801.0,0.0,0.16393,9e-05,13.65605]
[1776672790715,48.18,74801.13,0.0,0.16394,9e-05,13.65654]
[1776672791088,48.18,74800.7,0.0,0.1639,9e-05,13.65411]
[1776672792642,48.17,74800.81,0.0,0.1639,9e-05,13.6545]
[1776672792652,48.17,74800.81,0.0,0.1639,9e-05,13.6545]
[1776672792684,48.17,74800.81,0.0,0.1639,9e-05,13.6545]
[1776672792714,48.17,74800.81,0.0,0.1639,9e-05,13.6545]
[1776672794782,48.17,74800.58,0.0,0.16388,9e-05,13.65293]
[1776672794866,48.17,74800.58,0.0,0.16388,9e-05,13.65293]
[1776672794968,48.17,74800.34,0.0,0.16385,9e-05,13.65149]
[1776672796765,48.17,74800.34,0.0,0.16385,9e-05,13.65131]
[1776672797134,48.17,74800.46,0.0,0.16385,9e-05,13.65175]
[1776672798818,48.17,74800.46,0.0,0.16385,9e-05,13.65157]
[1776672798919,48.17,74803.1,0.0,0.16409,9e-05,13.66512]
[1776672803237,48.17,74802.83,0.0,0.16405,9e-05,13.66293]
[1776672803376,48.17,74802.83,0.0,0.16405,9e-05,13.66293]
[1776672804860,48.17,74804.74,0.0,0.16423,9e-05,13.67267]
[1776672805089,48.17,74813.05,0.0,0.165,9e-05,13.7157]
[1776672805201,48.17,74813.05,0.0,0.165,9e-05,13.7157]
[1776672806720,48.17,74813.05,0.0,0.16499,9e-05,13.71558]
[1776672806797,48.17,74813.05,0.0,0.16499,9e-05,13.71558]
[1776672806799,48.17,74813.05,0.0,0.16499,9e-05,13.71558]
[1776672806951,48.16,74816.0,0.0,0.16527,9e-05,13.7308]
[1776672807822,48.16,74816.0,0.0,0.16527,9e-05,13.7308]
[1776672807947,48.16,74824.7,0.0,0.16608,9e-05,13.77594]
[1776672810027,48.16,74833.11,0.0,0.16686,9e-05,13.81935]
[1776672814984,48.16,74823.87,0.0,0.16593,9e-05,13.76533]
[1776672820999,48.15,74822.62,0.0,0.16579,9e-05,13.75772]
[1776672826081,48.15,74823.25,0.0,0.16584,9e-05,13.76033]
[1776672828049,48.15,74835.11,0.0,0.16694,9e-05,13.82152]
[1776672832694,48.15,74836.95,0.0,0.16709,9e-05,13.8301]
[1776672832701,48.15,74836.95,0.0,0.16709,9e-05,13.8301]
[1776672832756,48.15,74836.95,0.0,0.16709,9e-05,13.8301]
[1776672833085,48.15,74836.68,0.0,0.16706,9e-05,13.82844]
[1776672834091,48.15,74845.23,0.0,0.16786,9e-05,13.87268]
[1776672836896,48.14,74846.71,0.0,0.16799,9e-05,13.87974]
[1776672836928,48.14,74846.94,0.0,0.16801,9e-05,13.88061]
[1776672840919,48.14,74848.11,0.0,0.1681,9e-05,13.8857]
[1776672841141,48.14,74847.98,0.0,0.16808,9e-05,13.88468]
[1776672841776,48.14,74847.98,0.0,0.16808,9e-05,13.88468]
[1776672842148,48.14,74849.11,0.0,0.16818,9e-05,13.89022]
[1776672847183,48.13,74853.88,0.0,0.1686,9e-05,13.91327]
[1776672852720,48.12,74857.05,0.0,0.16887,9e-05,13.92822]
[1776672858261,48.11,74858.46,0.0,0.16895,9e-05,13.93285]
[1776672863295,48.11,74853.77,0.0,0.16846,9e-05,13.90611]
[1776672864227,48.11,74853.77,0.0,0.16846,9e-05,13.90611]
[1776672864336,48.1,74852.6,0.0,0.16835,9e-05,13.89966]
[1776672868541,48.1,74853.26,0.0,0.16839,9e-05,13.90203]
[1776672868978,48.09,74857.48,0.0,0.16872,9e-05,13.92044]
[1776672870348,48.07,74866.26,0.0,0.16948,0.0001,13.96202]
[1776672875413,48.07,74873.97,0.0,0.17013,0.0001,13.99568]
[1776672876937,48.06,74875.2,0.0,0.17024,0.0001,14.0016]
[1776672878211,48.06,74875.99,0.0,0.17031,0.0001,14.00524]
[1776672878735,48.06,74875.99,0.0,0.1703,0.0001,14.00476]
[1776672878834,48.04,74882.68,0.0,0.17084,0.0001,14.03446]
[1776672884930,48.03,74879.6,0.0,0.1705,0.0001,14.01594]
[1776672885675,48.03,74878.79,0.0,0.17041,0.0001,14.01124]
[1776672885690,48.03,74878.79,0.0,0.17041,0.0001,14.01124]
[1776672885915,48.03,74878.79,0.0,0.17041,0.0001,14.01124]
[1776672886163,48.03,74878.79,0.0,0.17041,0.0001,14.01124]
[1776672886155,48.03,74878.45,0.0,0.17037,0.0001,14.00901]
[1776672887137,48.03,74866.3,0.0,0.1692,0.0001,13.9452]
[1776672889941,48.02,74863.39,0.0,0.16891,9e-05,13.92924]
[1776672890134,48.02,74863.39,0.0,0.16891,9e-05,13.92924]
[1776672890196,48.02,74863.39,0.0,0.16891,9e-05,13.92924]
[1776672890150,48.02,74853.98,0.0,0.16801,9e-05,13.87978]
[1776672890687,48.02,74828.61,0.0,0.16562,9e-05,13.74741]
[1776672891703,48.02,74828.61,0.0,0.16562,9e-05,13.74741]
[1776672891769,48.02,74821.28,0.0,0.16493,9e-05,13.70867]
[1776672892566,48.02,74821.28,0.0,0.16493,9e-05,13.70867]
[1776672893647,48.02,74828.72,0.0,0.16562,9e-05,13.74739]
[1776672893872,48.02,74828.72,0.0,0.16562,9e-05,13.74739]
[1776672894182,48.02,74828.72,0.0,0.16562,9e-05,13.74739]
[1776672894215,48.02,74832.47,0.0,0.16597,9e-05,13.76679]
[1776672895358,48.02,74832.71,0.0,0.16599,9e-05,13.76805]
[1776672895424,48.02,74832.71,0.0,0.16599,9e-05,13.76805]
[1776672895453,48.02,74832.71,0.0,0.16599,9e-05,13.76805]
[1776672895733,48.02,74832.71,0.0,0.16599,9e-05,13.76805]
[1776672895795,48.02,74845.49,0.0,0.16719,9e-05,13.83431]
[1776672898603,48.02,74839.65,0.0,0.16663,9e-05,13.80334]
[1776672898613,48.02,74838.48,0.0,0.16651,9e-05,13.79701]
[1776672902315,48.02,74838.48,0.0,0.16651,9e-05,13.79701]
[1776672902578,48.01,74838.4,0.0,0.1665,9e-05,13.79596]
[1776672903760,48.01,74828.08,0.0,0.16552,9e-05,13.74175]
[1776672909176,48.01,74829.24,0.0,0.16562,9e-05,13.74721]
[1776672909336,48.01,74829.31,0.0,0.16562,9e-05,13.74742]
[1776672909622,48.01,74829.27,0.0,0.16561,9e-05,13.74706]
[1776672910797,48.01,74839.9,0.0,0.16661,9e-05,13.80235]
[1776672914458,48.01,74839.85,0.0,0.16659,9e-05,13.8014]
[1776672915625,48.01,74840.11,0.0,0.16661,9e-05,13.80254]
[1776672915975,48.01,74857.74,0.0,0.16827,9e-05,13.89433]
[1776672916647,48.01,74857.74,0.0,0.16827,9e-05,13.89433]
[1776672916672,48.0,74857.74,0.0,0.16827,9e-05,13.89408]
[1776672918360,48.0,74862.78,0.0,0.16874,9e-05,13.92005]
[1776672919603,48.0,74865.3,0.0,0.16897,0.0001,13.93283]
[1776672923347,48.0,74867.78,0.0,0.16918,0.0001,13.94425]
[1776672923721,47.99,74867.92,0.0,0.16919,0.0001,13.94458]
[1776672926960,47.99,74878.12,0.0,0.17013,0.0001,13.99658]
[1776672933127,47.98,74881.2,0.0,0.17034,0.0001,14.00576]
[1776672938325,47.96,74885.23,0.0,0.17063,0.0001,14.02173]
[1776672938833,47.95,74885.23,0.0,0.17058,0.0001,14.01871]
[1776672943867,47.9,74892.17,0.0,0.17094,0.0001,14.03931]
[1776672948907,47.84,74891.98,0.0,0.17063,0.0001,14.02284]
[1776672951540,47.82,74890.88,0.0,0.17041,0.0001,14.01099]
[1776672952374,47.82,74890.75,0.0,0.17039,0.0001,14.01002]
[1776672952667,47.82,74890.75,0.0,0.17039,0.0001,14.01002]
[1776672952671,47.82,74890.75,0.0,0.17039,0.0001,14.01002]
[1776672952931,47.82,74888.97,0.0,0.17021,0.0001,14.00041]
[1776672954945,47.81,74875.14,0.0,0.16888,0.0001,13.92747]
[1776672955781,47.81,74875.14,0.0,0.16888,0.0001,13.92747]
[1776672956602,47.81,74875.08,0.0,0.16887,0.0001,13.92696]
[1776672957458,47.81,74875.06,0.0,0.16887,0.0001,13.92654]
[1776672958146,47.81,74860.53,0.0,0.16748,9e-05,13.85008]
[1776672959419,47.81,74860.2,0.0,0.16744,9e-05,13.84808]
[1776672959429,47.81,74860.2,0.0,0.16744,9e-05,13.84808]
[1776672960020,47.81,74865.04,0.0,0.1679,0.0001,13.87318]
[1776672965021,47.8,74864.43,0.0,0.16781,9e-05,13.86853]
[1776672970051,47.8,74860.41,0.0,0.1674,9e-05,13.84605]
[1776672974291,47.8,74858.85,0.0,0.16724,9e-05,13.83701]
[1776672974359,47.79,74858.83,0.0,0.16723,9e-05,13.83662]
[1776672975003,47.79,74858.83,0.0,0.16723,9e-05,13.83662]
[1776672975086,47.79,74859.02,0.0,0.16724,9e-05,13.83733]
[1776672977979,47.79,74858.09,0.0,0.16714,9e-05,13.83188]
[1776672978020,47.79,74858.09,0.0,0.16714,9e-05,13.83188]
[1776672978108,47.79,74858.29,0.0,0.16716,9e-05,13.83263]
[1776672979658,47.79,74858.19,0.0,0.16714,9e-05,13.83182]
[1776672980110,47.79,74858.19,0.0,0.16714,9e-05,13.83182]
[1776672980117,47.79,74858.19,0.0,0.16714,9e-05,13.83182]
[1776672980208,47.79,74858.19,0.0,0.16714,9e-05,13.83182]
[1776672980284,47.79,74853.64,0.0,0.16671,9e-05,13.80768]
[1776672982497,47.79,74851.16,0.0,0.16646,9e-05,13.79401]
[1776672982507,47.79,74851.16,0.0,0.16646,9e-05,13.79401]
[1776672982510,47.79,74851.16,0.0,0.16646,9e-05,13.79401]
[1776672982561,47.79,74851.16,0.0,0.16646,9e-05,13.79401]
[1776672983143,47.78,74850.11,0.0,0.16636,9e-05,13.78827]
[1776672986306,47.78,74870.87,0.0,0.16831,0.0001,13.89639]
[1776672991104,47.78,74871.44,0.0,0.16834,0.0001,13.89801]
[1776672991198,47.78,74871.76,0.0,0.16832,0.0001,13.89457]
[1776672992205,47.78,74871.76,0.0,0.16832,0.0001,13.89457]
[1776672992855,47.77,74877.93,0.0,0.1689,0.0001,13.92655]
[1776672996234,47.77,74865.56,0.0,0.1677,0.0001,13.86018]
[1776673000334,47.77,74864.54,0.0,0.16758,0.0001,13.85384]
[1776673000344,47.76,74864.48,0.0,0.16757,0.0001,13.8532]
[1776673004574,47.76,74860.7,0.0,0.16718,9e-05,13.83208]
[1776673004647,47.76,74860.7,0.0,0.16718,9e-05,13.83208]
[1776673005299,47.76,74858.92,0.0,0.16701,9e-05,13.82244]
[1776673005672,47.76,74858.92,0.0,0.16701,9e-05,13.82244]
[1776673005748,47.76,74858.92,0.0,0.16701,9e-05,13.82244]
[1776673006304,47.76,74858.92,0.0,0.167,9e-05,13.82215]
[1776673011339,47.75,74862.6,0.0,0.16733,9e-05,13.84006]
[1776673016377,47.75,74861.74,0.0,0.16722,9e-05,13.83409]
[1776673021412,47.74,74861.66,0.0,0.16718,9e-05,13.83225]
[1776673028128,47.73,74869.1,0.0,0.16785,0.0001,13.86916]
[1776673034503,47.73,74868.17,0.0,0.16773,0.0001,13.86229]
[1776673040545,47.72,74867.31,0.0,0.16761,0.0001,13.85577]
[1776673043191,47.72,74864.5,0.0,0.16733,0.0001,13.84035]
[1776673043210,47.72,74864.5,0.0,0.16733,0.0001,13.84035]
[1776673043355,47.72,74861.95,0.0,0.16708,9e-05,13.82649]
[1776673045003,47.72,74862.01,0.0,0.16708,9e-05,13.82681]
[1776673045100,47.71,74839.4,0.0,0.16493,9e-05,13.70733]
[1776673046548,47.71,74839.4,0.0,0.16493,9e-05,13.70733]
[1776673046982,47.71,74839.4,0.0,0.16493,9e-05,13.70733]
[1776673047039,47.71,74839.4,0.0,0.16493,9e-05,13.70733]
[1776673047126,47.71,74840.74,0.0,0.16504,9e-05,13.71375]
[1776673048270,47.71,74851.88,0.0,0.16609,9e-05,13.77193]
[1776673049654,47.71,74851.88,0.0,0.16609,9e-05,13.77193]
[1776673052389,47.71,74861.56,0.0,0.16699,9e-05,13.82158]
[1776673054287,47.7,74866.48,0.0,0.1674,0.0001,13.84222]
[1776673054369,47.7,74866.48,0.0,0.16739,0.0001,13.84144]
[1776673056054,47.7,74879.11,0.0,0.16858,0.0001,13.90702]
[1776673056530,47.7,74879.11,0.0,0.16858,0.0001,13.90702]
[1776673056580,47.7,74879.11,0.0,0.16858,0.0001,13.90702]
[1776673056657,47.7,74879.11,0.0,0.16858,0.0001,13.90702]
[1776673058748,47.7,74885.39,0.0,0.16916,0.0001,13.93919]
[1776673058845,47.69,74885.4,0.0,0.16915,0.0001,13.93881]
[1776673064058,47.69,74884.84,0.0,0.16908,0.0001,13.93461]
[1776673069833,47.68,74885.15,0.0,0.16906,0.0001,13.93374]
[1776673075794,47.67,74889.42,0.0,0.16941,0.0001,13.95287]
[1776673076720,47.67,74889.42,0.0,0.16941,0.0001,13.95287]
[1776673076775,47.67,74889.42,0.0,0.16941,0.0001,13.95287]
[1776673076840,47.67,74889.59,0.0,0.16941,0.0001,13.95333]
[1776673079094,47.67,74889.59,0.0,0.16941,0.0001,13.9529]
[1776673081111,47.66,74896.94,0.0,0.1701,0.0001,13.99087]
[1776673081631,47.66,74896.21,0.0,0.17002,0.0001,13.98671]
[1776673084010,47.66,74899.1,0.0,0.17029,0.0001,14.00129]
[1776673084499,47.66,74898.86,0.0,0.17026,0.0001,13.99972]
[1776673089545,47.65,74900.46,0.0,0.17039,0.0001,14.00663]
[1776673091057,47.65,74901.05,0.0,0.17044,0.0001,14.00973]
[1776673091782,47.65,74902.59,0.0,0.17058,0.0001,14.01715]
[1776673096938,47.64,74904.24,0.0,0.1707,0.0001,14.02381]
[1776673101974,47.64,74905.13,0.0,0.17075,0.0001,14.0268]
[1776673103599,47.64,74905.4,0.0,0.17077,0.0001,14.02788]
[1776673108887,47.63,74905.73,0.0,0.17077,0.0001,14.02803]
[1776673109303,47.63,74905.73,0.0,0.17077,0.0001,14.02803]
[1776673109404,47.63,74905.89,0.0,0.17077,0.0001,14.02799]
[1776673111999,47.63,74905.89,0.0,0.17071,0.0001,14.02236]
[1776673112194,47.63,74905.89,0.0,0.17071,0.0001,14.02236]
[1776673112374,47.63,74905.89,0.0,0.17071,0.0001,14.02236]
[1776673112394,47.62,74910.02,0.0,0.1711,0.0001,14.04363]
[1776673113476,47.62,74918.31,0.0,0.17189,0.0001,14.08676]
[1776673115273,47.62,74918.01,0.0,0.17186,0.0001,14.08486]
[1776673115490,47.62,74918.4,0.0,0.17189,0.0001,14.08653]
[1776673115517,47.62,74918.4,0.0,0.17189,0.0001,14.08653]
[1776673115828,47.62,74918.4,0.0,0.17189,0.0001,14.08653]
[1776673116079,47.62,74918.47,0.0,0.17189,0.0001,14.08652]
[1776673117465,47.62,74918.47,0.0,0.17189,0.0001,14.08652]
[1776673118245,47.6,74919.51,0.0,0.17191,0.0001,14.0878]
[1776673118838,47.6,74919.51,0.0,0.17191,0.0001,14.0878]
[1776673119443,47.59,74928.71,0.0,0.17274,0.0001,14.13293]
[1776673119531,47.59,74928.71,0.0,0.17274,0.0001,14.13293]
[1776673119652,47.59,74928.71,0.0,0.17274,0.0001,14.13293]
[1776673120101,47.59,74928.5,0.0,0.17272,0.0001,14.13183]
[1776673120822,47.59,74928.5,0.0,0.17272,0.0001,14.13183]
[1776673125645,47.53,74928.58,0.0,0.17241,0.0001,14.11564]
[1776673126157,47.52,74929.47,0.0,0.17244,0.0001,14.11726]
[1776673127487,47.52,74929.47,0.0,0.17244,0.0001,14.11726]
[1776673127620,47.52,74928.02,0.0,0.17229,0.0001,14.10931]
[1776673128419,47.51,74923.63,0.0,0.17181,0.0001,14.08319]
[1776673131654,47.49,74923.5,0.0,0.17172,0.0001,14.0788]
[1776673131673,47.49,74923.5,0.0,0.17172,0.0001,14.0788]
[1776673132198,47.49,74923.5,0.0,0.17172,0.0001,14.07842]
[1776673132763,47.49,74923.5,0.0,0.17172,0.0001,14.07842]
[1776673133295,47.49,74923.5,0.0,0.17172,0.0001,14.07842]
[1776673133679,47.49,74926.37,0.0,0.17199,0.0001,14.09316]
[1776673134259,47.49,74928.08,0.0,0.17215,0.0001,14.1018]
[1776673135721,47.49,74928.08,0.0,0.17214,0.0001,14.10141]
[1776673136406,47.48,74930.03,0.0,0.17227,0.0001,14.10885]
[1776673139145,47.47,74929.75,0.0,0.17219,0.0001,14.10422]
[1776673143077,47.43,74941.6,0.0,0.17315,0.0001,14.15681]
[1776673143967,47.42,74941.62,0.0,0.1731,0.0001,14.15412]
[1776673145724,47.4,74936.86,0.0,0.17253,0.0001,14.12352]
[1776673150486,47.37,74942.43,0.0,0.17291,0.0001,14.14427]
[1776673151432,47.36,74940.85,0.0,0.17268,0.0001,14.1321]
[1776673153667,47.34,74940.94,0.0,0.1726,0.0001,14.12806]
[1776673155250,47.34,74942.53,0.0,0.17275,0.0001,14.1361]
[1776673161403,47.3,74955.73,0.0,0.17382,0.0001,14.19417]
[1776673165547,47.27,74963.31,0.0,0.17444,0.0001,14.22791]
[1776673166439,47.26,74963.7,0.0,0.17442,0.0001,14.22707]
[1776673167510,47.26,74975.08,0.0,0.17554,0.0001,14.28694]
[1776673168744,47.25,74975.09,0.0,0.17547,0.0001,14.28331]
[1776673169458,47.23,74985.1,0.0,0.17639,0.0001,14.33253]
[1776673172284,47.2,74989.02,0.0,0.17657,0.0001,14.3399]
[1776673172425,47.2,74989.02,0.0,0.17657,0.0001,14.3399]
[1776673172494,47.19,74998.2,0.0,0.1774,0.0001,14.38414]
[1776673176454,47.17,75000.21,0.0,0.1775,0.0001,14.38981]
[1776673176514,47.17,75002.25,0.0,0.1777,0.0001,14.40027]
[1776673179153,47.15,75004.56,0.0,0.17784,0.0001,14.40831]
[1776673180501,47.14,75001.41,0.0,0.17746,0.0001,14.38802]
[1776673180538,47.14,75001.23,0.0,0.17743,0.0001,14.38672]
[1776673180568,47.14,75001.23,0.0,0.17743,0.0001,14.38672]
[1776673182580,47.12,75002.5,0.0,0.17748,0.0001,14.38954]
[1776673182599,47.12,75002.5,0.0,0.17748,0.0001,14.38954]
[1776673183558,47.12,75001.54,0.0,0.17738,0.0001,14.3841]
[1776673184780,47.12,75003.35,0.0,0.17756,0.0001,14.39335]
[1776673184817,47.12,75003.35,0.0,0.17756,0.0001,14.39335]
[1776673186024,47.12,75003.35,0.0,0.17756,0.0001,14.39335]
[1776673186232,47.12,75008.23,0.0,0.17803,0.0001,14.41863]
[1776673189712,47.11,75006.95,0.0,0.17789,0.0001,14.41114]
[1776673190081,47.11,75006.95,0.0,0.17789,0.0001,14.41114]
[1776673190169,47.11,75007.48,0.0,0.17794,0.0001,14.41371]
[1776673193194,47.11,75004.28,0.0,0.17761,0.0001,14.39651]
[1776673193294,47.11,75005.16,0.0,0.17769,0.0001,14.40072]
[1776673194735,47.11,75005.16,0.0,0.17769,0.0001,14.40072]
[1776673194741,47.11,75003.6,0.0,0.17753,0.0001,14.3922]
[1776673200169,47.11,75000.11,0.0,0.17716,0.0001,14.3725]
[1776673200202,47.11,75000.11,0.0,0.17716,0.0001,14.3725]
[1776673202630,47.1,74999.29,0.0,0.17706,0.0001,14.36708]
[1776673203551,47.1,74984.59,0.0,0.1756,0.0001,14.28913]
[1776673203631,47.1,74984.59,0.0,0.1756,0.0001,14.28913]
[1776673203754,47.1,74984.59,0.0,0.1756,0.0001,14.28913]
[1776673203823,47.1,74984.59,0.0,0.1756,0.0001,14.28913]
[1776673203984,47.1,74974.69,0.0,0.17462,0.0001,14.23662]
[1776673205381,47.1,74974.69,0.0,0.17462,0.0001,14.23662]
[1776673205465,47.1,74974.69,0.0,0.17462,0.0001,14.23662]
[1776673205481,47.09,74966.02,0.0,0.17368,0.0001,14.18632]
[1776673210550,47.08,74965.69,0.0,0.17363,0.0001,14.18351]
[1776673211124,47.08,74977.54,0.0,0.17478,0.0001,14.24583]
[1776673215041,47.08,74975.09,0.0,0.17452,0.0001,14.23184]
[1776673215137,47.08,74978.01,0.0,0.17481,0.0001,14.24702]
[1776673216285,47.08,74978.01,0.0,0.17481,0.0001,14.24702]
[1776673216372,47.07,74979.51,0.0,0.17495,0.0001,14.25464]
[1776673221839,47.07,74974.52,0.0,0.17442,0.0001,14.2265]
[1776673226892,47.06,74969.17,0.0,0.17387,0.0001,14.19667]
[1776673232019,47.06,74969.96,0.0,0.17392,0.0001,14.19985]
[1776673237957,47.05,74972.26,0.0,0.17407,0.0001,14.20556]
[1776673242987,47.05,74972.4,0.0,0.17407,0.0001,14.20511]
[1776673246010,47.05,74960.45,0.0,0.17287,0.0001,14.14093]
[1776673247036,47.05,74960.45,0.0,0.17287,0.0001,14.14093]
[1776673247119,47.04,74958.52,0.0,0.17268,0.0001,14.13038]
[1776673247855,47.04,74958.52,0.0,0.17268,0.0001,14.13038]
[1776673248022,47.04,74958.52,0.0,0.17268,0.0001,14.13038]
[1776673250121,47.04,74958.43,0.0,0.17267,0.0001,14.12978]
[1776673250139,47.04,74958.16,0.0,0.17264,0.0001,14.12808]
[1776673252358,47.04,74958.16,0.0,0.17264,0.0001,14.12808]
[1776673252427,47.04,74960.63,0.0,0.17287,0.0001,14.14097]
[1776673255422,47.04,74963.14,0.0,0.17312,0.0001,14.15405]
[1776673255505,47.04,74963.98,0.0,0.1732,0.0001,14.15836]
[1776673258052,47.04,74964.32,0.0,0.17322,0.0001,14.15988]
[1776673258129,47.04,74968.81,0.0,0.17366,0.0001,14.1836]
[1776673263133,47.04,74972.78,0.0,0.17404,0.0001,14.20377]
[1776673264177,47.04,74972.78,0.0,0.17404,0.0001,14.20377]
[1776673264221,47.04,74972.78,0.0,0.17404,0.0001,14.20377]
[1776673267309,47.03,74966.94,0.0,0.17345,0.0001,14.17237]
[1776673267588,47.03,74966.94,0.0,0.17345,0.0001,14.17237]
[1776673267411,47.03,74969.43,0.0,0.17369,0.0001,14.18529]
[1776673268166,47.03,74969.43,0.0,0.17369,0.0001,14.18515]
[1776673273201,47.03,74973.69,0.0,0.1741,0.0001,14.20692]
[1776673277499,47.03,74974.12,0.0,0.17413,0.0001,14.20868]
[1776673277555,47.03,74968.99,0.0,0.17362,0.0001,14.18123]
[1776673283277,47.02,74965.15,0.0,0.17322,0.0001,14.15981]
[1776673284286,47.02,74965.15,0.0,0.17322,0.0001,14.15981]
[1776673284712,47.02,74964.12,0.0,0.17311,0.0001,14.15405]
[1776673285520,47.02,74952.81,0.0,0.172,0.0001,14.09364]
[1776673286636,47.02,74952.81,0.0,0.172,0.0001,14.09364]
[1776673287305,47.02,74934.02,0.0,0.17015,0.0001,13.99296]
[1776673288123,47.02,74934.02,0.0,0.17015,0.0001,13.99296]
[1776673289521,47.02,74916.82,0.0,0.16847,0.0001,13.90095]
[1776673291532,47.02,74916.82,0.0,0.16846,0.0001,13.90073]
[1776673291667,47.02,74916.82,0.0,0.16846,0.0001,13.90073]
[1776673292340,47.02,74911.77,0.0,0.16792,0.0001,13.86866]
[1776673297375,47.01,74909.48,0.0,0.16767,0.0001,13.85466]
[1776673301403,47.0,74900.98,0.0,0.16682,0.0001,13.80813]
[1776673305576,47.0,74896.75,0.0,0.16641,0.0001,13.78505]
[1776673305862,46.99,74896.73,0.0,0.16631,0.0001,13.77993]
[1776673308688,46.97,74901.77,0.0,0.1667,0.0001,13.80155]
[1776673309466,46.95,74901.56,0.0,0.16656,0.0001,13.79428]
[1776673311492,46.93,74901.84,0.0,0.16653,0.0001,13.79283]
[1776673311541,46.92,74902.75,0.0,0.16657,0.0001,13.7948]
[1776673312544,46.92,74902.75,0.0,0.16657,0.0001,13.7948]
[1776673312648,46.92,74937.13,0.0,0.1699,0.0001,13.97818]
[1776673314045,46.92,74937.13,0.0,0.1699,0.0001,13.97818]
[1776673314556,46.92,74937.13,0.0,0.1699,0.0001,13.97818]
[1776673314684,46.91,74971.7,0.0,0.17323,0.0001,14.15892]
[1776673314928,46.91,74971.7,0.0,0.17323,0.0001,14.15892]
[1776673314939,46.91,74971.7,0.0,0.17323,0.0001,14.15892]
[1776673315294,46.91,74971.7,0.0,0.17323,0.0001,14.15892]
[1776673315656,46.91,74943.94,0.0,0.1705,0.0001,14.01094]
[1776673315950,46.91,74943.94,0.0,0.1705,0.0001,14.01094]
[1776673316000,46.91,74943.94,0.0,0.1705,0.0001,14.01094]
[1776673316012,46.91,74943.94,0.0,0.1705,0.0001,14.01094]
[1776673316316,46.91,74943.94,0.0,0.1705,0.0001,14.01094]
[1776673316689,46.9,74942.48,0.0,0.17028,0.0001,13.99895]
[1776673321031,46.89,74945.94,0.0,0.1706,0.0001,14.01648]
[1776673321462,46.89,74945.94,0.0,0.1706,0.0001,14.01648]
[1776673321576,46.89,74941.61,0.0,0.17017,0.0001,13.99311]
[1776673322458,46.89,74941.61,0.0,0.17017,0.0001,13.99311]
[1776673322523,46.89,74941.61,0.0,0.17017,0.0001,13.99311]
[1776673322583,46.89,74935.0,0.0,0.16952,0.0001,13.95758]
[1776673325460,46.88,74942.3,0.0,0.17019,0.0001,13.99416]
[1776673325606,46.88,74940.48,0.0,0.17,0.0001,13.98418]
[1776673328601,46.88,74944.58,0.0,0.17039,0.0001,14.00552]
[1776673328652,46.88,74933.04,0.0,0.16926,0.0001,13.94364]
[1776673330487,46.88,74933.04,0.0,0.16926,0.0001,13.94335]
[1776673330640,46.88,74930.42,0.0,0.169,0.0001,13.92914]
[1776673335675,46.84,74918.51,0.0,0.16764,0.0001,13.85482]
[1776673336430,46.84,74918.51,0.0,0.16764,0.0001,13.85482]
[1776673336448,46.84,74918.51,0.0,0.16764,0.0001,13.85482]
[1776673336597,46.84,74918.51,0.0,0.16764,0.0001,13.85482]
[1776673336682,46.83,74917.82,0.0,0.1675,0.0001,13.84754]
[1776673338696,46.81,74907.09,0.0,0.16639,0.0001,13.78629]
[1776673343731,46.76,74907.69,0.0,0.16617,0.0001,13.77464]
[1776673346651,46.76,74907.1,0.0,0.16611,0.0001,13.7709]
[1776673352022,46.73,74900.4,0.0,0.16524,0.0001,13.72057]
[1776673352921,46.72,74898.3,0.0,0.16499,0.0001,13.70711]
[1776673353135,46.72,74898.3,0.0,0.16499,0.0001,13.70711]
[1776673353141,46.72,74898.3,0.0,0.16499,0.0001,13.70711]
[1776673353547,46.71,74894.85,0.0,0.16462,0.0001,13.68643]
[1776673354253,46.71,74894.85,0.0,0.16462,0.0001,13.68643]
[1776673354351,46.71,74888.47,0.0,0.16401,0.0001,13.65224]
[1776673354847,46.71,74888.47,0.0,0.16401,0.0001,13.65224]
[1776673354919,46.7,74889.08,0.0,0.16403,0.0001,13.65381]
[1776673358107,46.69,74888.99,0.0,0.16397,0.0001,13.6501]
[1776673358206,46.69,74890.58,0.0,0.16409,0.0001,13.65706]
[1776673364027,46.67,74890.7,0.0,0.16399,0.0001,13.65154]
[1776673369078,46.66,74883.71,0.0,0.16327,0.0001,13.61138]
[1776673371829,46.65,74891.12,0.0,0.16393,0.0001,13.64834]
[1776673371954,46.65,74891.12,0.0,0.16393,0.0001,13.64834]
[1776673372096,46.65,74891.12,0.0,0.16393,0.0001,13.64834]
[1776673372400,46.65,74891.12,0.0,0.16393,0.0001,13.64834]
[1776673372451,46.65,74895.81,0.0,0.16437,0.0001,13.67338]
[1776673374677,46.65,74895.81,0.0,0.16437,0.0001,13.67323]
[1776673374722,46.65,74889.71,0.0,0.16378,0.0001,13.64025]
[1776673377750,46.65,74886.83,0.0,0.1635,0.0001,13.6247]
[1776673378246,46.65,74884.35,0.0,0.16326,0.0001,13.61125]
[1776673383452,46.64,74882.91,0.0,0.16312,0.0001,13.60327]
[1776673383999,46.64,74880.61,0.0,0.16288,0.0001,13.58971]
[1776673384114,46.64,74880.61,0.0,0.16288,0.0001,13.58971]
[1776673384397,46.64,74885.63,0.0,0.16336,0.0001,13.61665]
[1776673386770,46.64,74885.63,0.0,0.16334,0.0001,13.61558]
[1776673387438,46.64,74896.56,0.0,0.16438,0.0001,13.67394]
[1776673388371,46.64,74906.19,0.0,0.16531,0.0001,13.72545]
[1776673394546,46.63,74906.17,0.0,0.16529,0.0001,13.72434]
[1776673394591,46.63,74906.17,0.0,0.16529,0.0001,13.72434]
[1776673394637,46.63,74902.84,0.0,0.16496,0.0001,13.70607]
[1776673395648,46.63,74902.84,0.0,0.16496,0.0001,13.70607]
[1776673395737,46.63,74902.84,0.0,0.16496,0.0001,13.70607]
[1776673396430,46.63,74903.47,0.0,0.16501,0.0001,13.70927]
[1776673398118,46.63,74902.33,0.0,0.1649,0.0001,13.70277]
[1776673399006,46.63,74902.34,0.0,0.1649,0.0001,13.70283]
[1776673404757,46.62,74901.14,0.0,0.16476,0.0001,13.69535]
[1776673404935,46.62,74901.14,0.0,0.16476,0.0001,13.69535]
[1776673405176,46.62,74901.03,0.0,0.16475,0.0001,13.69437]
[1776673410211,46.62,74899.22,0.0,0.16456,0.0001,13.68374]
[1776673411466,46.62,74899.22,0.0,0.16456,0.0001,13.68374]
[1776673412342,46.62,74888.61,0.0,0.16349,0.0001,13.62169]
[1776673416568,46.62,74884.53,0.0,0.16308,0.0001,13.59901]
[1776673416774,46.61,74894.11,0.0,0.16399,0.0001,13.64985]
[1776673421556,46.61,74898.38,0.0,0.16439,0.0001,13.67232]
[1776673421708,46.61,74898.56,0.0,0.1644,0.0001,13.67299]
[1776673427332,46.61,74892.48,0.0,0.16381,0.0001,13.63967]
[1776673428667,46.61,74881.46,0.0,0.16274,0.0001,13.57997]
[1776673429673,46.61,74881.46,0.0,0.16274,0.0001,13.57997]
[1776673430852,46.61,74881.6,0.0,0.16275,0.0001,13.58039]
[1776673435590,46.59,74878.4,0.0,0.16237,0.0001,13.5593]
[1776673436756,46.59,74878.27,0.0,0.16235,0.0001,13.55802]
[1776673438720,46.59,74871.35,0.0,0.16168,0.0001,13.52054]
[1776673444469,46.58,74872.63,0.0,0.16173,0.0001,13.5235]
[1776673445888,46.58,74872.26,0.0,0.16169,0.0001,13.52096]
[1776673446466,46.57,74866.91,0.0,0.16117,0.0001,13.49165]
[1776673447529,46.57,74866.91,0.0,0.16117,0.0001,13.49165]
[1776673447587,46.57,74866.91,0.0,0.16117,0.0001,13.49165]
[1776673447608,46.57,74866.91,0.0,0.16117,0.0001,13.49165]
[1776673447621,46.57,74866.91,0.0,0.16117,0.0001,13.49165]
[1776673447694,46.57,74866.91,0.0,0.16117,0.0001,13.49165]
[1776673448238,46.57,74863.66,0.0,0.16081,9e-05,13.47178]
[1776673448302,46.57,74863.66,0.0,0.16081,9e-05,13.47178]
[1776673448412,46.57,74863.66,0.0,0.16081,9e-05,13.47178]
[1776673448826,46.56,74857.46,0.0,0.16018,9e-05,13.43622]
[1776673454486,46.55,74854.78,0.0,0.15991,9e-05,13.42094]
[1776673460563,46.53,74849.23,0.0,0.15923,9e-05,13.38249]
[1776673465854,46.51,74850.41,0.0,0.15927,9e-05,13.38494]
[1776673465906,46.51,74850.29,0.0,0.15926,9e-05,13.384]
[1776673465918,46.51,74850.29,0.0,0.15926,9e-05,13.384]
[1776673466362,46.51,74850.29,0.0,0.15926,9e-05,13.384]
[1776673466615,46.51,74850.29,0.0,0.15926,9e-05,13.384]
[1776673466698,46.51,74850.29,0.0,0.15926,9e-05,13.384]
[1776673466814,46.51,74850.29,0.0,0.15926,9e-05,13.384]
[1776673466861,46.51,74850.29,0.0,0.15926,9e-05,13.384]
[1776673468761,46.51,74861.85,0.0,0.16034,9e-05,13.44555]
[1776673473906,46.51,74857.54,0.0,0.15987,9e-05,13.41688]
[1776673474514,46.51,74863.21,0.0,0.16041,9e-05,13.44724]
[1776673474605,46.51,74863.21,0.0,0.16041,9e-05,13.44724]
[1776673474644,46.51,74863.21,0.0,0.16041,9e-05,13.44724]
[1776673474714,46.51,74871.11,0.0,0.16116,0.0001,13.48957]
[1776673475371,46.51,74871.11,0.0,0.16116,0.0001,13.48957]
[1776673475452,46.51,74871.11,0.0,0.16116,0.0001,13.48957]
[1776673475550,46.51,74871.11,0.0,0.16116,0.0001,13.48957]
[1776673475669,46.5,74871.11,0.0,0.16115,0.0001,13.48934]
[1776673476653,46.5,74871.11,0.0,0.16115,0.0001,13.48934]
[1776673476691,46.5,74869.21,0.0,0.16097,0.0001,13.47886]
[1776673478175,46.5,74869.21,0.0,0.16096,0.0001,13.47861]
[1776673479196,46.5,74866.38,0.0,0.16069,0.0001,13.46313]
[1776673479696,46.5,74865.8,0.0,0.16063,0.0001,13.45978]
[1776673484731,46.5,74869.47,0.0,0.16096,0.0001,13.47833]
[1776673486810,46.5,74867.11,0.0,0.16073,0.0001,13.46538]
[1776673486850,46.5,74870.08,0.0,0.16101,0.0001,13.48114]
[1776673489583,46.49,74869.59,0.0,0.16095,0.0001,13.47801]
[1776673489606,46.49,74869.59,0.0,0.16095,0.0001,13.47801]
[1776673492841,46.49,74855.45,0.0,0.15959,9e-05,13.40093]
[1776673498656,46.49,74854.81,0.0,0.15952,9e-05,13.39673]
[1776673499755,46.49,74854.41,0.0,0.15947,9e-05,13.39432]
[1776673500557,46.49,74850.86,0.0,0.15914,9e-05,13.37521]
[1776673500604,46.49,74850.86,0.0,0.15914,9e-05,13.37521]
[1776673500705,46.49,74850.86,0.0,0.15914,9e-05,13.37521]
[1776673500797,46.49,74850.86,0.0,0.15914,9e-05,13.37521]
[1776673500852,46.49,74850.68,0.0,0.15911,9e-05,13.37381]
[1776673501850,46.47,74841.46,0.0,0.15817,9e-05,13.31994]
[1776673505253,46.44,74833.95,0.0,0.15729,9e-05,13.26987]
[1776673505931,46.43,74841.18,0.0,0.15792,9e-05,13.30597]
[1776673508442,46.41,74841.15,0.0,0.15781,9e-05,13.30006]
[1776673508900,46.4,74836.04,0.0,0.15727,9e-05,13.26958]
[1776673513936,46.4,74828.4,0.0,0.15654,9e-05,13.2272]
[1776673516447,46.4,74825.46,0.0,0.15625,9e-05,13.21095]
[1776673517199,46.39,74822.92,0.0,0.15601,9e-05,13.1969]
[1776673517604,46.39,74815.95,0.0,0.15536,9e-05,13.15933]
[1776673519271,46.39,74819.53,0.0,0.15569,9e-05,13.17863]
[1776673519335,46.39,74823.32,0.0,0.15604,9e-05,13.19894]
[1776673524866,46.39,74823.12,0.0,0.15601,9e-05,13.1972]
[1776673524927,46.39,74823.12,0.0,0.15601,9e-05,13.1972]
[1776673524937,46.39,74823.12,0.0,0.15601,9e-05,13.1972]
[1776673524988,46.39,74823.09,0.0,0.15601,9e-05,13.19669]
[1776673525160,46.39,74823.09,0.0,0.15601,9e-05,13.19669]
[1776673525232,46.39,74823.09,0.0,0.15601,9e-05,13.19669]
[1776673525306,46.39,74822.51,0.0,0.15595,9e-05,13.19356]
[1776673528921,46.39,74818.96,0.0,0.15561,9e-05,13.17409]
[1776673529286,46.39,74815.99,0.0,0.15533,9e-05,13.15783]
[1776673535085,46.39,74818.12,0.0,0.15547,9e-05,13.16384]
[1776673537176,46.39,74821.66,0.0,0.1558,9e-05,13.18266]
[1776673537258,46.39,74821.66,0.0,0.1558,9e-05,13.18266]
[1776673537301,46.39,74834.7,0.0,0.15702,9e-05,13.25298]
[1776673539462,46.38,74826.25,0.0,0.15622,9e-05,13.20703]
[1776673543599,46.38,74826.68,0.0,0.15625,9e-05,13.20878]
[1776673543721,46.38,74828.31,0.0,0.1564,9e-05,13.21721]
[1776673546780,46.38,74827.78,0.0,0.15635,9e-05,13.21416]
[1776673547590,46.38,74825.77,0.0,0.15615,9e-05,13.20296]
[1776673547907,46.38,74821.03,0.0,0.1557,9e-05,13.17722]
[1776673549600,46.38,74817.98,0.0,0.15542,9e-05,13.16063]
[1776673549631,46.38,74817.98,0.0,0.15542,9e-05,13.16063]
[1776673553647,46.38,74814.65,0.0,0.1551,9e-05,13.14217]
[1776673553673,46.38,74814.65,0.0,0.1551,9e-05,13.14217]
[1776673553683,46.38,74814.07,0.0,0.15504,9e-05,13.13892]
[1776673555690,46.38,74814.07,0.0,0.15504,9e-05,13.13892]
[1776673555773,46.38,74816.24,0.0,0.15524,9e-05,13.15037]
[1776673561875,46.37,74811.08,0.0,0.15474,9e-05,13.12179]
[1776673563640,46.37,74797.8,0.0,0.15349,9e-05,13.04925]
[1776673566301,46.37,74795.3,0.0,0.15325,9e-05,13.03501]
[1776673567550,46.37,74786.88,0.0,0.15247,9e-05,12.98942]
[1776673567729,46.37,74786.88,0.0,0.15247,9e-05,12.98942]
[1776673567911,46.37,74786.88,0.0,0.15247,9e-05,12.98942]
[1776673567967,46.37,74784.96,0.0,0.15229,9e-05,12.97889]
[1776673572995,46.36,74782.46,0.0,0.15204,9e-05,12.96475]
[1776673573919,46.36,74781.89,0.0,0.15199,9e-05,12.96152]
[1776673573937,46.36,74781.89,0.0,0.15199,9e-05,12.96152]
[1776673575993,46.36,74778.77,0.0,0.1517,9e-05,12.9444]
[1776673576010,46.36,74778.77,0.0,0.1517,9e-05,12.9444]
[1776673578003,46.36,74778.5,0.0,0.15167,9e-05,12.94271]
[1776673578016,46.36,74778.5,0.0,0.15167,9e-05,12.94271]
[1776673580454,46.36,74778.64,0.0,0.15167,9e-05,12.94304]
[1776673580587,46.36,74778.64,0.0,0.15167,9e-05,12.94304]
[1776673580589,46.36,74778.64,0.0,0.15167,9e-05,12.94304]
[1776673580812,46.36,74776.93,0.0,0.15151,9e-05,12.93369]
[1776673582023,46.36,74776.93,0.0,0.15151,9e-05,12.93369]
[1776673582073,46.36,74769.54,0.0,0.15083,9e-05,12.89365]
[1776673582105,46.36,74769.54,0.0,0.15083,9e-05,12.89365]
[1776673582423,46.36,74769.54,0.0,0.15083,9e-05,12.89365]
[1776673582606,46.36,74769.54,0.0,0.15083,9e-05,12.89365]
[1776673582631,46.36,74763.84,0.0,0.15031,9e-05,12.86295]
[1776673584052,46.36,74763.84,0.0,0.15031,9e-05,12.86277]
[1776673584534,46.36,74753.63,0.0,0.14937,9e-05,12.80767]
[1776673585158,46.36,74753.63,0.0,0.14937,9e-05,12.80767]
[1776673585338,46.36,74753.63,0.0,0.14937,9e-05,12.80767]
[1776673585613,46.36,74753.63,0.0,0.14937,9e-05,12.80767]
[1776673585964,46.36,74753.63,0.0,0.14937,9e-05,12.80767]
[1776673586000,46.36,74753.63,0.0,0.14937,9e-05,12.80767]
[1776673585991,46.36,74741.77,0.0,0.14829,9e-05,12.74377]
[1776673586618,46.36,74741.77,0.0,0.14829,9e-05,12.74377]
[1776673586650,46.36,74741.77,0.0,0.14829,9e-05,12.74377]
[1776673586890,46.36,74741.77,0.0,0.14829,9e-05,12.74377]
[1776673586976,46.36,74741.77,0.0,0.14829,9e-05,12.74377]
[1776673586895,46.36,74738.62,0.0,0.14801,9e-05,12.72679]
[1776673587509,46.36,74738.62,0.0,0.14801,9e-05,12.72679]
[1776673587553,46.36,74736.87,0.0,0.14785,9e-05,12.71738]
[1776673588343,46.36,74736.87,0.0,0.14785,9e-05,12.71738]
[1776673590023,46.36,74736.87,0.0,0.14785,9e-05,12.71743]
[1776673590471,46.36,74735.15,0.0,0.14769,9e-05,12.70813]
[1776673592594,46.36,74732.0,0.0,0.14736,9e-05,12.68634]
[1776673592888,46.36,74726.74,0.0,0.14689,9e-05,12.65779]
[1776673594252,46.35,74726.74,0.0,0.14688,9e-05,12.65733]
[1776673594504,46.35,74719.14,0.0,0.14619,9e-05,12.61632]
[1776673599539,46.35,74724.28,0.0,0.14664,9e-05,12.64328]
[1776673601670,46.35,74723.94,0.0,0.14661,9e-05,12.6413]
[1776673601715,46.35,74723.94,0.0,0.14661,9e-05,12.6413]
[1776673601800,46.35,74728.34,0.0,0.147,9e-05,12.66466]
[1776673603829,46.35,74728.34,0.0,0.147,9e-05,12.66466]
[1776673603930,46.35,74721.21,0.0,0.14635,9e-05,12.62585]
[1776673605475,46.35,74721.21,0.0,0.14635,9e-05,12.62585]
[1776673605578,46.35,74721.21,0.0,0.14635,9e-05,12.62585]
[1776673605617,46.35,74719.33,0.0,0.14618,9e-05,12.61574]
[1776673606504,46.35,74719.33,0.0,0.14618,9e-05,12.61574]
[1776673606963,46.35,74719.05,0.0,0.14615,9e-05,12.61403]
[1776673608407,46.35,74719.24,0.0,0.14617,9e-05,12.61495]
[1776673608411,46.35,74719.24,0.0,0.14617,9e-05,12.61495]
[1776673608461,46.35,74719.24,0.0,0.14617,9e-05,12.61495]
[1776673608533,46.35,74719.24,0.0,0.14617,9e-05,12.61495]
[1776673608634,46.35,74724.01,0.0,0.1466,9e-05,12.64059]
[1776673609714,46.35,74724.01,0.0,0.1466,9e-05,12.64059]
[1776673610058,46.35,74726.9,0.0,0.14685,9e-05,12.65594]
[1776673610375,46.35,74726.9,0.0,0.14685,9e-05,12.65594]
[1776673610447,46.35,74726.9,0.0,0.14685,9e-05,12.65594]
[1776673610470,46.35,74726.9,0.0,0.14685,9e-05,12.65594]
[1776673610544,46.35,74726.9,0.0,0.14685,9e-05,12.65594]
[1776673610775,46.35,74726.9,0.0,0.14685,9e-05,12.65594]
[1776673610853,46.35,74726.9,0.0,0.14685,9e-05,12.65594]
[1776673610953,46.35,74730.91,0.0,0.14721,9e-05,12.67738]
[1776673611980,46.35,74730.91,0.0,0.14721,9e-05,12.67738]
[1776673611997,46.35,74736.04,0.0,0.14768,9e-05,12.70499]
[1776673616602,46.35,74740.27,0.0,0.14806,9e-05,12.72798]
[1776673617022,46.35,74739.3,0.0,0.14798,9e-05,12.72294]
[1776673618141,46.35,74742.96,0.0,0.14831,9e-05,12.74271]
[1776673618210,46.35,74742.96,0.0,0.14831,9e-05,12.74271]
[1776673620733,46.35,74745.33,0.0,0.14853,9e-05,12.75554]
[1776673622559,46.35,74742.85,0.0,0.14831,9e-05,12.74235]
[1776673623009,46.35,74743.79,0.0,0.14839,9e-05,12.74748]
[1776673624635,46.35,74743.79,0.0,0.14839,9e-05,12.74748]
[1776673624783,46.35,74755.76,0.0,0.14948,9e-05,12.81207]
[1776673630763,46.35,74753.0,0.0,0.14923,9e-05,12.79723]
[1776673632715,46.35,74752.81,0.0,0.14921,9e-05,12.79621]
[1776673632820,46.35,74752.81,0.0,0.14921,9e-05,12.79621]
[1776673632959,46.35,74752.81,0.0,0.14921,9e-05,12.79621]
[1776673633088,46.35,74767.2,0.0,0.15053,9e-05,12.87369]
[1776673633122,46.35,74767.2,0.0,0.15053,9e-05,12.87369]
[1776673633338,46.35,74767.2,0.0,0.15053,9e-05,12.87369]
[1776673633345,46.35,74767.2,0.0,0.15053,9e-05,12.87369]
[1776673633487,46.35,74767.2,0.0,0.15053,9e-05,12.87369]
[1776673633885,46.35,74776.55,0.0,0.15139,9e-05,12.92407]
[1776673634700,46.35,74776.55,0.0,0.15139,9e-05,12.92407]
[1776673634785,46.35,74776.55,0.0,0.15138,9e-05,12.924]
[1776673636955,46.35,74788.82,0.0,0.15252,9e-05,12.99021]
[1776673638782,46.35,74788.82,0.0,0.15252,9e-05,12.99022]
[1776673639006,46.35,74792.95,0.0,0.1529,9e-05,13.01246]
[1776673642849,46.35,74807.07,0.0,0.15421,9e-05,13.08862]
[1776673648889,46.35,74807.68,0.0,0.15426,9e-05,13.09182]
[1776673654932,46.35,74805.89,0.0,0.15405,9e-05,13.07736]
[1776673659967,46.35,74806.98,0.0,0.15415,9e-05,13.0832]
[1776673665002,46.35,74807.24,0.0,0.15417,9e-05,13.08448]
[1776673670038,46.35,74803.85,0.0,0.15386,9e-05,13.06611]
[1776673675072,46.35,74806.15,0.0,0.15407,9e-05,13.07842]
[1776673680107,46.35,74808.82,0.0,0.15431,9e-05,13.0926]
[1776673684185,46.35,74796.62,0.0,0.15318,9e-05,13.02661]
[1776673690177,46.34,74798.3,0.0,0.15331,9e-05,13.03466]
[1776673695212,46.34,74794.6,0.0,0.15296,9e-05,13.01413]
[1776673700254,46.34,74791.0,0.0,0.15262,9e-05,12.99427]
[1776673705289,46.34,74785.72,0.0,0.15213,9e-05,12.96549]
[1776673710323,46.34,74785.03,0.0,0.15206,9e-05,12.96151]
[1776673714664,46.34,74791.73,0.0,0.15263,9e-05,12.99273]
[1776673714789,46.34,74791.73,0.0,0.15263,9e-05,12.99273]
[1776673714987,46.34,74796.92,0.0,0.15311,9e-05,13.02066]
[1776673716198,46.34,74811.95,0.0,0.1545,9e-05,13.10159]
[1776673717264,46.34,74813.08,0.0,0.15461,9e-05,13.10769]
[1776673717374,46.34,74813.08,0.0,0.15461,9e-05,13.10763]
[1776673718474,46.34,74813.08,0.0,0.15461,9e-05,13.10763]
[1776673718562,46.34,74813.08,0.0,0.15461,9e-05,13.10763]
[1776673721915,46.34,74820.23,0.0,0.15527,9e-05,13.14593]
[1776673722208,46.34,74820.23,0.0,0.15527,9e-05,13.14593]
[1776673721993,46.34,74821.04,0.0,0.15534,9e-05,13.15018]
[1776673722279,46.34,74821.04,0.0,0.15534,9e-05,13.15018]
[1776673724330,46.34,74821.07,0.0,0.15534,9e-05,13.1501]
[1776673728451,46.33,74812.42,0.0,0.15453,9e-05,13.10297]
[1776673734492,46.33,74814.98,0.0,0.15476,9e-05,13.11641]
[1776673739528,46.33,74817.18,0.0,0.15496,9e-05,13.12787]
[1776673743244,46.33,74825.87,0.0,0.15576,9e-05,13.17438]
[1776673744868,46.33,74825.87,0.0,0.15576,9e-05,13.17438]
[1776673745047,46.33,74825.87,0.0,0.15576,9e-05,13.17438]
[1776673745106,46.33,74825.97,0.0,0.15577,9e-05,13.17478]
[1776673745964,46.33,74825.97,0.0,0.15577,9e-05,13.17478]
[1776673746029,46.33,74825.97,0.0,0.15577,9e-05,13.17478]
[1776673746269,46.33,74825.97,0.0,0.15577,9e-05,13.17478]
[1776673746309,46.33,74834.03,0.0,0.15652,9e-05,13.218]
[1776673751937,46.33,74838.51,0.0,0.15693,9e-05,13.24141]
[1776673752249,46.33,74838.51,0.0,0.15693,9e-05,13.24141]
[1776673752283,46.32,74837.33,0.0,0.15681,9e-05,13.2347]
[1776673753075,46.32,74837.33,0.0,0.15681,9e-05,13.2347]
[1776673754922,46.32,74845.01,0.0,0.15753,9e-05,13.27612]
[1776673755268,46.32,74843.38,0.0,0.15738,9e-05,13.26726]
[1776673755929,46.32,74843.38,0.0,0.15738,9e-05,13.26726]
[1776673756000,46.32,74837.62,0.0,0.15683,9e-05,13.23612]
[1776673756379,46.32,74837.62,0.0,0.15683,9e-05,13.23612]
[1776673761802,46.32,74827.31,0.0,0.15586,9e-05,13.18012]
[1776673764636,46.32,74818.68,0.0,0.15505,9e-05,13.13331]
[1776673772939,46.32,74816.07,0.0,0.15475,9e-05,13.114]
[1776673773650,46.32,74816.12,0.0,0.15476,9e-05,13.11422]
[1776673773677,46.32,74816.12,0.0,0.15476,9e-05,13.11422]
[1776673777226,46.32,74810.57,0.0,0.15424,9e-05,13.08417]
[1776673781863,46.32,74805.48,0.0,0.15377,9e-05,13.05681]
[1776673787869,46.32,74814.74,0.0,0.15463,9e-05,13.10661]
[1776673791938,46.32,74814.62,0.0,0.15461,9e-05,13.10582]
[1776673792363,46.32,74814.6,0.0,0.15461,9e-05,13.10567]
[1776673794354,46.32,74824.61,0.0,0.15554,9e-05,13.15962]
[1776673800969,46.32,74830.15,0.0,0.15605,9e-05,13.18878]
[1776673805972,46.31,74830.59,0.0,0.15608,9e-05,13.19067]
[1776673805976,46.31,74830.59,0.0,0.15608,9e-05,13.19067]
[1776673806080,46.31,74830.59,0.0,0.15608,9e-05,13.19067]
[1776673806117,46.31,74830.59,0.0,0.15608,9e-05,13.19067]
[1776673806151,46.31,74830.59,0.0,0.15608,9e-05,13.19067]
[1776673806181,46.31,74830.59,0.0,0.15608,9e-05,13.19067]
[1776673806209,46.31,74830.59,0.0,0.15608,9e-05,13.19067]
[1776673806252,46.31,74841.14,0.0,0.15707,9e-05,13.24752]
[1776673807050,46.31,74841.14,0.0,0.15707,9e-05,13.24752]
[1776673807106,46.31,74850.21,0.0,0.15793,9e-05,13.29652]
[1776673809167,46.31,74850.21,0.0,0.15793,9e-05,13.2965]
[1776673809216,46.31,74850.21,0.0,0.15793,9e-05,13.2965]
[1776673809767,46.31,74858.54,0.0,0.15871,9e-05,13.34142]
[1776673817095,46.31,74854.62,0.0,0.15834,9e-05,13.31995]
[1776673822130,46.31,74857.0,0.0,0.15855,9e-05,13.33244]
[1776673831194,46.31,74857.84,0.0,0.15858,9e-05,13.33165]
[1776673831747,46.31,74857.84,0.0,0.15858,9e-05,13.33165]
[1776673831849,46.31,74857.84,0.0,0.15858,9e-05,13.33165]
[1776673832244,46.31,74850.71,0.0,0.1579,9e-05,13.29307]
[1776673835749,46.31,74843.33,0.0,0.15721,9e-05,13.25317]
[1776673836174,46.31,74843.33,0.0,0.15721,9e-05,13.25317]
[1776673841270,46.31,74826.51,0.0,0.15562,9e-05,13.16189]
[1776673846995,46.31,74823.23,0.0,0.15531,9e-05,13.1441]
[1776673851026,46.31,74822.5,0.0,0.15524,9e-05,13.14007]
[1776673857383,46.31,74828.25,0.0,0.15577,9e-05,13.17059]
[1776673862702,46.31,74826.37,0.0,0.15559,9e-05,13.16026]
[1776673864150,46.31,74826.06,0.0,0.15556,9e-05,13.15846]
[1776673866252,46.3,74824.64,0.0,0.15543,9e-05,13.15073]
[1776673866344,46.3,74824.64,0.0,0.15543,9e-05,13.15073]
[1776673866320,46.3,74807.63,0.0,0.15384,9e-05,13.05883]
[1776673867159,46.3,74807.63,0.0,0.15384,9e-05,13.05883]
[1776673867192,46.3,74807.63,0.0,0.15384,9e-05,13.05883]
[1776673868857,46.3,74805.52,0.0,0.15364,9e-05,13.04751]
[1776673869617,46.31,74806.99,0.0,0.15378,9e-05,13.05561]
[1776673870333,46.31,74815.65,0.0,0.15459,9e-05,13.10243]
[1776673871493,46.31,74806.8,0.0,0.15377,9e-05,13.05465]
[1776673873274,46.31,74806.8,0.0,0.15377,9e-05,13.05465]
[1776673873330,46.31,74806.8,0.0,0.15377,9e-05,13.05465]
[1776673874058,46.31,74805.02,0.0,0.1536,9e-05,13.04526]
[1776673874159,46.31,74803.59,0.0,0.15347,9e-05,13.03754]
[1776673878371,46.31,74803.01,0.0,0.15342,9e-05,13.03467]
[1776673878405,46.31,74803.03,0.0,0.15343,9e-05,13.03495]
[1776673880526,46.31,74803.03,0.0,0.15343,9e-05,13.03495]
[1776673886588,46.31,74796.42,0.0,0.15283,9e-05,13.00012]
[1776673892008,46.32,74796.01,0.0,0.15277,9e-05,12.99461]
[1776673897666,46.31,74793.09,0.0,0.1525,9e-05,12.97875]
[1776673901936,46.31,74793.52,0.0,0.15254,9e-05,12.98094]
[1776673902421,46.31,74802.12,0.0,0.15334,9e-05,13.02736]
[1776673902912,46.31,74802.12,0.0,0.15334,9e-05,13.02736]
[1776673903010,46.31,74802.12,0.0,0.15334,9e-05,13.02736]
[1776673903102,46.31,74811.79,0.0,0.15423,9e-05,13.07954]
[1776673904444,46.31,74811.79,0.0,0.15423,9e-05,13.07954]
[1776673904517,46.31,74814.19,0.0,0.15446,9e-05,13.09249]
[1776673904953,46.31,74813.82,0.0,0.15442,9e-05,13.0905]
[1776673910756,46.31,74815.03,0.0,0.15453,9e-05,13.09693]
[1776673915792,46.31,74815.51,0.0,0.15458,9e-05,13.09938]
[1776673917038,46.31,74815.51,0.0,0.15458,9e-05,13.09938]
[1776673918039,46.31,74815.63,0.0,0.15459,9e-05,13.09995]
[1776673924634,46.31,74819.59,0.0,0.15495,9e-05,13.12106]
[1776673930898,46.31,74821.35,0.0,0.15511,9e-05,13.13003]
[1776673933671,46.31,74821.31,0.0,0.1551,9e-05,13.12973]
[1776673935046,46.31,74821.13,0.0,0.15508,9e-05,13.12859]
[1776673935288,46.31,74821.13,0.0,0.15508,9e-05,13.12859]
[1776673935457,46.31,74809.82,0.0,0.15403,9e-05,13.06748]
[1776673936450,46.31,74809.82,0.0,0.15403,9e-05,13.06748]
[1776673936492,46.31,74809.82,0.0,0.15403,9e-05,13.06748]
[1776673936910,46.31,74809.82,0.0,0.15403,9e-05,13.06748]
[1776673937209,46.31,74805.34,0.0,0.15361,9e-05,13.04332]
[1776673940243,46.31,74805.26,0.0,0.1536,9e-05,13.04293]
[1776673941250,46.31,74805.46,0.0,0.15362,9e-05,13.04402]
[1776673946205,46.31,74804.2,0.0,0.1535,9e-05,13.03726]
[1776673946208,46.31,74804.2,0.0,0.1535,9e-05,13.03726]
[1776673946408,46.31,74804.2,0.0,0.1535,9e-05,13.03726]
[1776673946556,46.31,74804.2,0.0,0.1535,9e-05,13.03726]
[1776673946919,46.31,74804.2,0.0,0.1535,9e-05,13.03726]
[1776673947155,46.31,74804.2,0.0,0.1535,9e-05,13.03726]
[1776673947252,46.31,74866.06,0.0,0.15932,0.0001,13.37135]
[1776673948242,46.31,74866.06,0.0,0.15932,0.0001,13.37135]
[1776673948373,46.31,74879.04,0.0,0.16055,0.0001,13.44126]
[1776673949284,46.31,74879.04,0.0,0.16055,0.0001,13.44126]
[1776673949351,46.31,74879.27,0.0,0.16057,0.0001,13.44232]
[1776673950615,46.31,74879.11,0.0,0.16055,0.0001,13.44127]
[1776673951739,46.31,74880.41,0.0,0.16063,0.0001,13.44335]
[1776673951792,46.31,74880.41,0.0,0.16063,0.0001,13.44335]
[1776673951814,46.31,74880.41,0.0,0.16063,0.0001,13.44335]
[1776673952048,46.31,74880.39,0.0,0.16062,0.0001,13.44305]
[1776673952877,46.31,74880.39,0.0,0.16062,0.0001,13.44305]
[1776673953057,46.31,74874.61,0.0,0.16007,0.0001,13.41163]
[1776673954662,46.31,74869.96,0.0,0.15962,0.0001,13.38636]
[1776673959291,46.3,74877.98,0.0,0.16038,0.0001,13.42918]
[1776673959393,46.3,74878.75,0.0,0.16045,0.0001,13.43318]
[1776673960254,46.3,74891.61,0.0,0.16168,0.0001,13.50254]
[1776673965892,46.3,74887.14,0.0,0.16123,0.0001,13.47767]
[1776673966087,46.3,74887.14,0.0,0.16123,0.0001,13.47767]
[1776673966455,46.3,74904.3,0.0,0.16288,0.0001,13.57025]
[1776673968972,46.3,74910.08,0.0,0.16343,0.0001,13.6012]
[1776673969905,46.3,74911.6,0.0,0.16358,0.0001,13.60925]
[1776673969938,46.3,74911.6,0.0,0.16358,0.0001,13.60925]
[1776673970413,46.3,74929.8,0.0,0.16534,0.0001,13.70746]
[1776673971360,46.3,74929.8,0.0,0.16534,0.0001,13.70746]
[1776673971377,46.3,74931.8,0.0,0.16553,0.0001,13.7181]
[1776673972855,46.3,74931.8,0.0,0.16553,0.0001,13.71784]
[1776673974153,46.3,74933.01,0.0,0.16564,0.0001,13.72411]
[1776673974286,46.3,74933.01,0.0,0.16564,0.0001,13.72411]
[1776673974448,46.29,74935.72,0.0,0.1659,0.0001,13.73847]
[1776673976427,46.29,74935.72,0.0,0.16589,0.0001,13.73818]
[1776673976518,46.29,74943.95,0.0,0.16669,0.0001,13.78253]
[1776673981868,46.29,74939.59,0.0,0.16625,0.0001,13.75809]
[1776673982218,46.29,74939.59,0.0,0.16625,0.0001,13.75809]
[1776673982402,46.29,74939.59,0.0,0.16625,0.0001,13.75809]
[1776673982445,46.29,74939.59,0.0,0.16625,0.0001,13.75809]
[1776673982546,46.29,74939.59,0.0,0.16625,0.0001,13.75809]
[1776673982500,46.29,74925.32,0.0,0.16486,0.0001,13.68078]
[1776673984749,46.29,74930.03,0.0,0.16531,0.0001,13.70595]
[1776673984763,46.29,74930.03,0.0,0.16531,0.0001,13.70595]
[1776673985551,46.29,74930.03,0.0,0.16531,0.0001,13.70595]
[1776673985641,46.29,74930.03,0.0,0.16531,0.0001,13.70581]
[1776673985828,46.29,74930.03,0.0,0.16531,0.0001,13.70581]
[1776673987292,46.29,74929.81,0.0,0.16528,0.0001,13.70448]
[1776673987299,46.29,74930.01,0.0,0.1653,0.0001,13.70543]
[1776673992333,46.28,74925.67,0.0,0.16487,0.0001,13.68134]
[1776673992795,46.28,74925.67,0.0,0.16487,0.0001,13.68134]
[1776673993825,46.28,74920.53,0.0,0.16437,0.0001,13.65343]
[1776673994012,46.28,74920.53,0.0,0.16437,0.0001,13.65343]
[1776673994424,46.28,74920.53,0.0,0.16437,0.0001,13.65343]
[1776673994436,46.28,74920.53,0.0,0.16437,0.0001,13.65343]
[1776673994526,46.28,74912.18,0.0,0.16355,0.0001,13.60818]
[1776674000396,46.28,74913.99,0.0,0.16371,0.0001,13.61694]
[1776674005451,46.28,74914.94,0.0,0.16379,0.0001,13.62137]
[1776674008531,46.28,74910.87,0.0,0.16338,0.0001,13.59874]
[1776674015553,46.27,74913.71,0.0,0.16358,0.0001,13.60764]
[1776674015577,46.27,74913.71,0.0,0.16358,0.0001,13.60764]
[1776674015638,46.27,74914.85,0.0,0.16369,0.0001,13.61369]
[1776674016510,46.27,74915.68,0.0,0.16377,0.0001,13.61805]
[1776674019984,46.27,74923.46,0.0,0.16452,0.0001,13.65966]
[1776674020542,46.27,74922.7,0.0,0.16444,0.0001,13.65538]
[1776674024039,46.27,74920.19,0.0,0.16419,0.0001,13.64135]
[1776674029601,46.26,74921.9,0.0,0.16434,0.0001,13.64974]
[1776674034498,46.26,74916.52,0.0,0.16381,0.0001,13.62011]
[1776674039571,46.26,74913.46,0.0,0.1635,0.0001,13.6029]
[1776674042893,46.25,74907.98,0.0,0.16294,0.0001,13.57181]
[1776674042922,46.25,74907.98,0.0,0.16294,0.0001,13.57181]
[1776674044331,46.25,74900.38,0.0,0.1622,0.0001,13.53049]
[1776674044380,46.25,74900.49,0.0,0.16221,0.0001,13.53094]
[1776674048245,46.25,74901.41,0.0,0.16229,0.0001,13.53549]
[1776674048318,46.25,74902.49,0.0,0.16239,0.0001,13.54103]
[1776674053470,46.24,74902.06,0.0,0.16231,0.0001,13.53679]
[1776674056264,46.24,74900.81,0.0,0.16217,0.0001,13.52876]
[1776674059595,46.24,74902.96,0.0,0.16236,0.0001,13.53919]
[1776674060579,46.23,74904.66,0.0,0.16251,0.0001,13.54796]
[1776674061007,46.23,74904.66,0.0,0.1625,0.0001,13.54754]
[1776674061052,46.23,74904.66,0.0,0.1625,0.0001,13.54754]
[1776674061114,46.23,74904.18,0.0,0.16245,0.0001,13.54451]
[1776674061884,46.23,74904.18,0.0,0.16245,0.0001,13.54451]
[1776674061957,46.23,74904.18,0.0,0.16245,0.0001,13.54451]
[1776674062039,46.23,74904.43,0.0,0.16247,0.0001,13.54544]
[1776674065330,46.23,74904.41,0.0,0.16245,0.0001,13.54448]
[1776674065418,46.22,74906.27,0.0,0.16262,0.0001,13.55413]
[1776674066129,46.22,74917.62,0.0,0.16371,0.0001,13.61522]
[1776674068181,46.22,74917.62,0.0,0.1637,0.0001,13.6149]
[1776674068281,46.22,74919.63,0.0,0.16389,0.0001,13.62546]
[1776674073440,46.22,74927.06,0.0,0.16454,0.0001,13.65945]
[1776674074625,46.22,74926.9,0.0,0.16452,0.0001,13.65821]
[1776674075612,46.21,74919.58,0.0,0.1638,0.0001,13.61784]
[1776674076682,46.21,74917.05,0.0,0.16354,0.0001,13.6037]
[1776674077439,46.21,74917.79,0.0,0.16361,0.0001,13.60729]
[1776674078657,46.21,74917.79,0.0,0.16361,0.0001,13.60729]
[1776674078841,46.21,74917.79,0.0,0.1636,0.0001,13.60686]
[1776674078985,46.21,74918.41,0.0,0.16365,0.0001,13.6098]
[1776674080259,46.19,74906.78,0.0,0.16243,0.0001,13.54129]
[1776674086037,46.15,74900.06,0.0,0.16157,0.0001,13.49373]
[1776674091073,46.08,74899.44,0.0,0.16113,0.0001,13.46952]
[1776674096108,46.02,74896.91,0.0,0.16055,0.0001,13.4376]
[1776674101167,46.01,74895.65,0.0,0.1604,0.0001,13.42888]
[1776674101511,46.01,74895.65,0.0,0.1604,0.0001,13.42888]
[1776674101556,46.01,74895.65,0.0,0.1604,0.0001,13.42888]
[1776674101674,46.01,74895.21,0.0,0.16035,0.0001,13.42598]
[1776674102462,46.01,74879.39,0.0,0.15882,0.0001,13.33945]
[1776674107401,45.97,74867.15,0.0,0.15745,0.0001,13.26127]
[1776674112027,45.96,74873.49,0.0,0.15802,0.0001,13.29398]
[1776674112233,45.96,74889.48,0.0,0.15954,0.0001,13.38054]
[1776674115534,45.95,74891.2,0.0,0.15962,0.0001,13.38557]
[1776674117473,45.92,74888.74,0.0,0.15924,0.0001,13.3642]
[1776674117507,45.92,74888.74,0.0,0.15924,0.0001,13.3642]
[1776674117518,45.92,74888.74,0.0,0.15924,0.0001,13.3642]
[1776674117578,45.92,74884.56,0.0,0.15883,0.0001,13.34106]
[1776674118501,45.92,74884.56,0.0,0.15883,0.0001,13.34106]
[1776674118549,45.92,74884.56,0.0,0.15883,0.0001,13.34106]
[1776674118649,45.92,74884.29,0.0,0.1588,0.0001,13.33922]
[1776674119316,45.92,74884.29,0.0,0.1588,0.0001,13.33922]
[1776674119406,45.92,74884.29,0.0,0.1588,0.0001,13.33922]
[1776674119480,45.92,74884.26,0.0,0.15879,0.0001,13.33869]
[1776674121451,45.92,74883.89,0.0,0.15875,0.0001,13.33632]
[1776674121508,45.92,74882.66,0.0,0.15863,0.0001,13.32926]
[1776674127325,45.9,74879.27,0.0,0.1582,0.0001,13.30502]
[1776674132360,45.89,74876.71,0.0,0.15787,0.0001,13.28405]
[1776674132725,45.89,74876.71,0.0,0.15787,0.0001,13.28405]
[1776674133590,45.89,74875.84,0.0,0.15778,0.0001,13.27888]
[1776674137979,45.88,74873.19,0.0,0.1575,0.0001,13.26278]
[1776674139219,45.88,74873.39,0.0,0.15751,0.0001,13.26349]
[1776674139429,45.88,74873.39,0.0,0.15751,0.0001,13.26349]
[1776674139614,45.88,74873.39,0.0,0.15751,0.0001,13.26349]
[1776674139618,45.88,74873.77,0.0,0.15754,0.0001,13.26517]
[1776674140448,45.88,74873.77,0.0,0.15754,0.0001,13.26517]
[1776674140470,45.88,74873.11,0.0,0.15747,0.0001,13.26118]
[1776674141168,45.88,74873.11,0.0,0.15747,0.0001,13.26118]
[1776674141674,45.87,74872.53,0.0,0.15734,0.0001,13.25418]
[1776674144406,45.84,74872.36,0.0,0.15719,0.0001,13.24593]
[1776674150288,45.74,74876.66,0.0,0.15706,0.0001,13.23913]
[1776674151281,45.72,74876.92,0.0,0.15699,0.0001,13.23568]
[1776674151522,45.72,74876.92,0.0,0.15699,0.0001,13.23568]
[1776674151552,45.72,74900.99,0.0,0.15929,0.0001,13.36685]
[1776674152124,45.72,74900.99,0.0,0.15929,0.0001,13.36685]
[1776674152958,45.72,74900.99,0.0,0.15928,0.0001,13.36636]
[1776674153231,45.72,74900.99,0.0,0.15928,0.0001,13.36636]
[1776674153510,45.72,74908.44,0.0,0.16,0.0001,13.40677]
[1776674154662,45.71,74917.41,0.0,0.16079,0.0001,13.45193]
[1776674156600,45.69,74917.41,0.0,0.16071,0.0001,13.44743]
[1776674156603,45.68,74914.17,0.0,0.16032,0.0001,13.42532]
[1776674158698,45.66,74914.17,0.0,0.16024,0.0001,13.42113]
[1776674159924,45.65,74913.38,0.0,0.16008,0.0001,13.41219]
[1776674160561,45.63,74912.83,0.0,0.15992,0.0001,13.40345]
[1776674160866,45.63,74912.83,0.0,0.15992,0.0001,13.40345]
[1776674161910,45.63,74912.3,0.0,0.15986,0.0001,13.39998]
[1776674162584,45.63,74911.57,0.0,0.15978,0.0001,13.39544]
[1776674167610,45.62,74908.68,0.0,0.15945,0.0001,13.37697]
[1776674172646,45.61,74906.33,0.0,0.15918,0.0001,13.36154]
[1776674177680,45.6,74906.38,0.0,0.15914,0.0001,13.35923]
[1776674180111,45.6,74906.34,0.0,0.15911,0.0001,13.35797]
[1776674180701,45.59,74906.32,0.0,0.1591,0.0001,13.35734]
[1776674180940,45.59,74906.32,0.0,0.1591,0.0001,13.35734]
[1776674181760,45.59,74906.32,0.0,0.1591,0.0001,13.35734]
[1776674181708,45.59,74906.41,0.0,0.1591,0.0001,13.35731]
[1776674182715,45.59,74906.2,0.0,0.15907,0.0001,13.35564]
[1776674185154,45.59,74903.43,0.0,0.15879,0.0001,13.33941]
[1776674185244,45.59,74903.32,0.0,0.15877,0.0001,13.33831]
[1776674186828,45.58,74903.32,0.0,0.15876,0.0001,13.33782]
[1776674186905,45.58,74903.32,0.0,0.15876,0.0001,13.33782]
[1776674187696,45.58,74903.32,0.0,0.15876,0.0001,13.33782]
[1776674187741,45.58,74903.32,0.0,0.15876,0.0001,13.33782]
[1776674187750,45.58,74902.96,0.0,0.15871,0.0001,13.33535]
[1776674192784,45.57,74902.44,0.0,0.15858,0.0001,13.32526]
[1776674198257,45.57,74905.24,0.0,0.15881,0.0001,13.33864]
[1776674203862,45.56,74898.59,0.0,0.15811,0.0001,13.29865]
[1776674208898,45.55,74901.41,0.0,0.15832,0.0001,13.31122]
[1776674210488,45.55,74901.41,0.0,0.15832,0.0001,13.31122]
[1776674211554,45.53,74886.18,0.0,0.15676,0.0001,13.22212]
[1776674212669,45.53,74886.18,0.0,0.15676,0.0001,13.22212]
[1776674212768,45.53,74878.17,0.0,0.15599,0.0001,13.17776]
[1776674217241,45.52,74879.13,0.0,0.15606,0.0001,13.18174]
[1776674220772,45.52,74890.5,0.0,0.15712,0.0001,13.24283]
[1776674221758,45.52,74890.5,0.0,0.15712,0.0001,13.24283]
[1776674222077,45.52,74893.26,0.0,0.15738,0.0001,13.25761]
[1776674225084,45.51,74890.46,0.0,0.15709,0.0001,13.24108]
[1776674231052,45.51,74891.64,0.0,0.15716,0.0001,13.24498]
[1776674236759,45.5,74886.92,0.0,0.15667,0.0001,13.21689]
[1776674239549,45.5,74886.27,0.0,0.15659,0.0001,13.21246]
[1776674239650,45.49,74885.2,0.0,0.15648,0.0001,13.20616]
[1776674245026,45.48,74881.04,0.0,0.15598,0.0001,13.17787]
[1776674246829,45.45,74871.72,0.0,0.15497,0.0001,13.11973]
[1776674252212,45.45,74871.37,0.0,0.15486,0.0001,13.11134]
[1776674257245,45.44,74873.14,0.0,0.15501,0.0001,13.11966]
[1776674262280,45.44,74874.43,0.0,0.1551,0.0001,13.12536]
[1776674267315,45.44,74875.44,0.0,0.15518,0.0001,13.12957]
[1776674269034,45.43,74873.2,0.0,0.15496,0.0001,13.11697]
[1776674269589,45.43,74873.2,0.0,0.15496,0.0001,13.11697]
[1776674269685,45.43,74866.79,0.0,0.15434,0.0001,13.08147]
[1776674275371,45.43,74866.2,0.0,0.15427,9e-05,13.07712]
[1776674280406,45.43,74871.22,0.0,0.15473,0.0001,13.1037]
[1776674283699,45.43,74869.21,0.0,0.15453,0.0001,13.09223]
[1776674283799,45.42,74869.2,0.0,0.15452,0.0001,13.092]
[1776674287235,45.42,74865.29,0.0,0.15414,9e-05,13.06997]
[1776674292490,45.42,74870.17,0.0,0.15459,0.0001,13.09589]
[1776674297525,45.42,74869.67,0.0,0.15453,0.0001,13.09224]
[1776674302747,45.42,74870.14,0.0,0.15456,0.0001,13.09426]
[1776674307238,45.41,74870.52,0.0,0.15458,0.0001,13.09523]
[1776674312629,45.41,74868.39,0.0,0.15431,0.0001,13.07763]
[1776674314643,45.4,74859.54,0.0,0.15344,9e-05,13.02723]
[1776674321692,45.4,74859.93,0.0,0.15346,9e-05,13.0286]
[1776674325594,45.4,74860.81,0.0,0.15353,9e-05,13.03256]
[1776674325600,45.4,74860.81,0.0,0.15353,9e-05,13.03256]
[1776674325758,45.4,74860.81,0.0,0.15353,9e-05,13.03256]
[1776674325790,45.4,74855.0,0.0,0.15298,9e-05,13.00049]
[1776674327734,45.4,74844.9,0.0,0.15202,9e-05,12.94457]
[1776674328238,45.4,74844.9,0.0,0.15202,9e-05,12.94457]
[1776674328744,45.39,74841.83,0.0,0.15173,9e-05,12.9275]
[1776674329052,45.39,74841.83,0.0,0.15173,9e-05,12.9275]
[1776674329332,45.39,74841.83,0.0,0.15173,9e-05,12.9275]
[1776674329377,45.39,74841.83,0.0,0.15173,9e-05,12.9275]
[1776674329389,45.39,74841.83,0.0,0.15173,9e-05,12.9275]
[1776674329749,45.39,74840.73,0.0,0.15162,9e-05,12.92111]
[1776674330746,45.39,74840.73,0.0,0.15162,9e-05,12.92111]
[1776674330781,45.39,74840.73,0.0,0.15162,9e-05,12.92111]
[1776674330819,45.39,74837.75,0.0,0.15133,9e-05,12.90438]
[1776674337099,45.37,74837.41,0.0,0.15117,9e-05,12.89529]
[1776674337873,45.37,74837.41,0.0,0.15117,9e-05,12.89529]
[1776674340086,45.35,74836.3,0.0,0.15094,9e-05,12.88185]
[1776674345873,45.34,74828.26,0.0,0.15015,9e-05,12.83583]
[1776674346090,45.34,74828.26,0.0,0.15015,9e-05,12.83583]
[1776674346774,45.34,74828.26,0.0,0.15015,9e-05,12.83583]
[1776674349628,45.34,74832.5,0.0,0.15054,9e-05,12.85829]
[1776674349903,45.34,74828.77,0.0,0.15018,9e-05,12.83746]
[1776674350909,45.34,74817.13,0.0,0.14909,9e-05,12.77315]
[1776674352199,45.33,74813.88,0.0,0.14878,9e-05,12.75488]
[1776674352452,45.33,74813.88,0.0,0.14878,9e-05,12.75488]
[1776674352933,45.33,74812.49,0.0,0.14865,9e-05,12.74687]
[1776674354756,45.33,74809.84,0.0,0.14839,9e-05,12.73194]
[1776674354986,45.33,74807.94,0.0,0.14821,9e-05,12.72114]
[1776674355061,45.33,74807.94,0.0,0.14821,9e-05,12.72114]
[1776674355222,45.33,74807.94,0.0,0.14821,9e-05,12.72114]
[1776674355349,45.33,74798.57,0.0,0.14734,9e-05,12.66931]
[1776674356073,45.33,74798.57,0.0,0.14734,9e-05,12.66931]
[1776674356123,45.33,74798.57,0.0,0.14734,9e-05,12.66931]
[1776674356709,45.33,74789.24,0.0,0.14647,9e-05,12.61759]
[1776674358594,45.33,74790.72,0.0,0.1466,9e-05,12.62552]
[1776674358676,45.33,74790.72,0.0,0.1466,9e-05,12.62552]
[1776674358777,45.33,74790.82,0.0,0.1466,9e-05,12.62566]
[1776674359352,45.33,74790.82,0.0,0.1466,9e-05,12.62566]
[1776674359359,45.33,74790.82,0.0,0.1466,9e-05,12.62566]
[1776674359901,45.33,74785.57,0.0,0.14612,9e-05,12.59655]
[1776674365021,45.32,74781.09,0.0,0.14568,9e-05,12.57082]
[1776674367553,45.32,74782.25,0.0,0.14578,9e-05,12.57677]
[1776674373433,45.32,74790.12,0.0,0.14644,9e-05,12.61366]
[1776674379680,45.31,74787.8,0.0,0.1462,9e-05,12.59948]
[1776674382002,45.31,74782.81,0.0,0.14573,9e-05,12.57125]
[1776674384939,45.31,74786.48,0.0,0.14605,9e-05,12.59064]
[1776674385607,45.31,74787.69,0.0,0.14616,9e-05,12.597]
[1776674385615,45.3,74794.71,0.0,0.1468,9e-05,12.6353]
[1776674386969,45.3,74794.71,0.0,0.1468,9e-05,12.6353]
[1776674387884,45.3,74794.41,0.0,0.14676,9e-05,12.63298]
[1776674388984,45.3,74794.65,0.0,0.14677,9e-05,12.63396]
[1776674388990,45.3,74794.65,0.0,0.14677,9e-05,12.63396]
[1776674393037,45.3,74792.95,0.0,0.14659,9e-05,12.62324]
[1776674393054,45.3,74792.95,0.0,0.14659,9e-05,12.62324]
[1776674393536,45.3,74792.95,0.0,0.14659,9e-05,12.62289]
[1776674395069,45.3,74792.95,0.0,0.14659,9e-05,12.62289]
[1776674395860,45.29,74790.9,0.0,0.14639,9e-05,12.61094]
[1776674397441,45.29,74790.6,0.0,0.14635,9e-05,12.60895]
[1776674397526,45.29,74790.01,0.0,0.14629,9e-05,12.60537]
[1776674403286,45.28,74794.82,0.0,0.1467,9e-05,12.62953]
[1776674407748,45.28,74793.52,0.0,0.14656,9e-05,12.62121]
[1776674409992,45.28,74777.28,0.0,0.14505,9e-05,12.53097]
[1776674415039,45.27,74778.53,0.0,0.14514,9e-05,12.53649]
[1776674417515,45.27,74777.16,0.0,0.145,9e-05,12.52846]
[1776674417550,45.27,74777.16,0.0,0.145,9e-05,12.52846]
[1776674419365,45.27,74778.72,0.0,0.14514,9e-05,12.53655]
[1776674419461,45.27,74778.31,0.0,0.1451,9e-05,12.53404]
[1776674425201,45.27,74778.83,0.0,0.14512,9e-05,12.53569]
[1776674430477,45.26,74780.28,0.0,0.14524,9e-05,12.54251]
[1776674435512,45.26,74775.79,0.0,0.14476,9e-05,12.51185]
[1776674440474,45.26,74775.77,0.0,0.14475,9e-05,12.51138]
[1776674440731,45.26,74775.2,0.0,0.14469,9e-05,12.50771]
[1776674441726,45.26,74775.2,0.0,0.14469,9e-05,12.50771]
[1776674441988,45.26,74775.2,0.0,0.14469,9e-05,12.50771]
[1776674442855,45.25,74778.18,0.0,0.14496,9e-05,12.5238]
[1776674448607,45.25,74779.42,0.0,0.14505,9e-05,12.52942]
[1776674453729,45.25,74776.44,0.0,0.14477,9e-05,12.5123]
[1776674459803,45.25,74780.47,0.0,0.14512,9e-05,12.53331]
[1776674460813,45.24,74780.57,0.0,0.14512,9e-05,12.53366]
[1776674464887,45.24,74781.61,0.0,0.1452,9e-05,12.53856]
[1776674465685,45.24,74785.1,0.0,0.14552,9e-05,12.55755]
[1776674471025,45.24,74788.34,0.0,0.1458,9e-05,12.57415]
[1776674471110,45.24,74788.72,0.0,0.14583,9e-05,12.57599]
[1776674476806,45.23,74784.76,0.0,0.14544,9e-05,12.55261]
[1776674477328,45.23,74784.76,0.0,0.14544,9e-05,12.55261]
[1776674477667,45.23,74784.76,0.0,0.14544,9e-05,12.55261]
[1776674477678,45.23,74784.76,0.0,0.14544,9e-05,12.55261]
[1776674477812,45.23,74782.59,0.0,0.14523,9e-05,12.54044]
[1776674478085,45.23,74782.59,0.0,0.14523,9e-05,12.54044]
[1776674479052,45.23,74782.47,0.0,0.14522,9e-05,12.53957]
[1776674484098,45.23,74788.04,0.0,0.14571,9e-05,12.56916]
[1776674489542,45.22,74788.42,0.0,0.14573,9e-05,12.57006]
[1776674493311,45.22,74788.42,0.0,0.14567,9e-05,12.56433]
[1776674493325,45.22,74788.42,0.0,0.14567,9e-05,12.56433]
[1776674493344,45.22,74788.42,0.0,0.14567,9e-05,12.56433]
[1776674493376,45.22,74788.42,0.0,0.14567,9e-05,12.56433]
[1776674493928,45.22,74795.12,0.0,0.14628,9e-05,12.60097]
[1776674496330,45.22,74799.22,0.0,0.14665,9e-05,12.62303]
[1776674496425,45.22,74799.22,0.0,0.14665,9e-05,12.62303]
[1776674496443,45.22,74799.12,0.0,0.14663,9e-05,12.62217]
[1776674498354,45.22,74799.12,0.0,0.14663,9e-05,12.62217]
[1776674499022,45.2,74800.67,0.0,0.14667,9e-05,12.62468]
[1776674500393,45.2,74800.67,0.0,0.14667,9e-05,12.62439]
[1776674500410,45.2,74800.67,0.0,0.14667,9e-05,12.62439]
[1776674500475,45.2,74800.67,0.0,0.14666,9e-05,12.6241]
[1776674502418,45.2,74800.67,0.0,0.14666,9e-05,12.6238]
[1776674502995,45.19,74803.54,0.0,0.14692,9e-05,12.63932]
[1776674508020,45.18,74805.39,0.0,0.14702,9e-05,12.64568]
[1776674508107,45.18,74805.39,0.0,0.14702,9e-05,12.64539]
[1776674508132,45.18,74805.39,0.0,0.14702,9e-05,12.64539]
[1776674508523,45.18,74805.39,0.0,0.14702,9e-05,12.64539]
[1776674508551,45.18,74805.39,0.0,0.14702,9e-05,12.64539]
[1776674509029,45.18,74806.08,0.0,0.14708,9e-05,12.6489]
[1776674510516,45.18,74808.94,0.0,0.14734,9e-05,12.66438]
[1776674511044,45.17,74812.56,0.0,0.14762,9e-05,12.68129]
[1776674516077,45.16,74814.78,0.0,0.14775,9e-05,12.68903]
[1776674517259,45.15,74815.07,0.0,0.14777,9e-05,12.69031]
[1776674517323,45.15,74815.07,0.0,0.14777,9e-05,12.69031]
[1776674517336,45.15,74815.07,0.0,0.14777,9e-05,12.69031]
[1776674517339,45.15,74815.07,0.0,0.14777,9e-05,12.69031]
[1776674517386,45.15,74815.07,0.0,0.14777,9e-05,12.69031]
[1776674517739,45.15,74815.07,0.0,0.14777,9e-05,12.69031]
[1776674518092,45.15,74814.91,0.0,0.14775,9e-05,12.68911]
[1776674518602,45.15,74814.91,0.0,0.14775,9e-05,12.68911]
[1776674519099,45.15,74808.74,0.0,0.14717,9e-05,12.65477]
[1776674520733,45.15,74808.91,0.0,0.14718,9e-05,12.65544]
[1776674520743,45.15,74808.91,0.0,0.14718,9e-05,12.65544]
[1776674520804,45.15,74808.91,0.0,0.14718,9e-05,12.65544]
[1776674520840,45.15,74808.91,0.0,0.14718,9e-05,12.65544]
[1776674521112,45.15,74809.49,0.0,0.14723,9e-05,12.65837]
[1776674522701,45.15,74809.49,0.0,0.14723,9e-05,12.65837]
[1776674523082,45.15,74816.46,0.0,0.14787,9e-05,12.69628]
[1776674524435,45.15,74816.73,0.0,0.14789,9e-05,12.69745]
[1776674524461,45.15,74816.73,0.0,0.14789,9e-05,12.69745]
[1776674524504,45.15,74816.73,0.0,0.14789,9e-05,12.69745]
[1776674524662,45.15,74816.73,0.0,0.14789,9e-05,12.69745]
[1776674524720,45.15,74816.73,0.0,0.14789,9e-05,12.69745]
[1776674524964,45.15,74822.41,0.0,0.14841,9e-05,12.72849]
[1776674525614,45.15,74834.31,0.0,0.14953,9e-05,12.79419]
[1776674527156,45.15,74839.48,0.0,0.15,9e-05,12.82227]
[1776674527648,45.15,74839.48,0.0,0.15,9e-05,12.82227]
[1776674532874,45.14,74839.98,0.0,0.15004,9e-05,12.82435]
[1776674536139,45.14,74839.12,0.0,0.14995,9e-05,12.81897]
[1776674536310,45.14,74839.12,0.0,0.14995,9e-05,12.81897]
[1776674536400,45.14,74852.55,0.0,0.15121,9e-05,12.89303]
[1776674539253,45.12,74855.9,0.0,0.15143,9e-05,12.90617]
[1776674539258,45.12,74850.48,0.0,0.15092,9e-05,12.8762]
[1776674544970,45.11,74848.67,0.0,0.15069,9e-05,12.86302]
[1776674550322,45.1,74848.1,0.0,0.15057,9e-05,12.85606]
[1776674557370,45.1,74847.7,0.0,0.15046,9e-05,12.84763]
[1776674562405,45.09,74849.2,0.0,0.15059,9e-05,12.85487]
[1776674569137,45.09,74851.35,0.0,0.15076,9e-05,12.86532]
[1776674576509,45.08,74849.34,0.0,0.15055,9e-05,12.85285]
[1776674581543,45.08,74845.22,0.0,0.15014,9e-05,12.82898]
[1776674586581,45.08,74842.99,0.0,0.14992,9e-05,12.81578]
[1776674594631,45.07,74843.57,0.0,0.14995,9e-05,12.81752]
[1776674599671,45.07,74846.38,0.0,0.1502,9e-05,12.83231]
[1776674599737,45.07,74846.38,0.0,0.1502,9e-05,12.83231]
[1776674599746,45.07,74846.38,0.0,0.15019,9e-05,12.83212]
[1776674605708,45.07,74839.01,0.0,0.14948,9e-05,12.79042]
[1776674606540,45.07,74839.01,0.0,0.14948,9e-05,12.79042]
[1776674607114,45.07,74839.01,0.0,0.14948,9e-05,12.79042]
[1776674610678,45.07,74834.11,0.0,0.14901,9e-05,12.76238]
[1776674610749,45.07,74834.11,0.0,0.14901,9e-05,12.76238]
[1776674610777,45.06,74838.04,0.0,0.14937,9e-05,12.78387]
[1776674615799,45.06,74836.6,0.0,0.14917,9e-05,12.76992]
[1776674623837,45.05,74832.64,0.0,0.14877,9e-05,12.7461]
[1776674624776,45.05,74832.64,0.0,0.14877,9e-05,12.7461]
[1776674624821,45.05,74832.64,0.0,0.14877,9e-05,12.7461]
[1776674624877,45.05,74832.46,0.0,0.14874,9e-05,12.7447]
[1776674625662,45.05,74832.46,0.0,0.14874,9e-05,12.7447]
[1776674625691,45.05,74832.46,0.0,0.14874,9e-05,12.7447]
[1776674625728,45.05,74832.46,0.0,0.14874,9e-05,12.7443]
[1776674626692,45.05,74832.46,0.0,0.14874,9e-05,12.7443]
[1776674626718,45.05,74832.46,0.0,0.14874,9e-05,12.7443]
[1776674626935,45.05,74832.46,0.0,0.14874,9e-05,12.7443]
[1776674627067,45.05,74832.46,0.0,0.14874,9e-05,12.7443]
[1776674630873,45.05,74837.15,0.0,0.14915,9e-05,12.76864]
[1776674630946,45.05,74837.15,0.0,0.14915,9e-05,12.76864]
[1776674630973,45.05,74836.9,0.0,0.14912,9e-05,12.76683]
[1776674636221,45.04,74835.55,0.0,0.14898,9e-05,12.75869]
[1776674636266,45.04,74835.03,0.0,0.14892,9e-05,12.75538]
[1776674636926,45.04,74834.84,0.0,0.1489,9e-05,12.75411]
[1776674641961,45.04,74831.66,0.0,0.14858,9e-05,12.73487]
[1776674644655,45.03,74831.72,0.0,0.14857,9e-05,12.7348]
[1776674644713,45.03,74831.72,0.0,0.14857,9e-05,12.7348]
[1776674644982,45.03,74831.62,0.0,0.14855,9e-05,12.73342]
[1776674650019,45.03,74831.2,0.0,0.14847,9e-05,12.72902]
[1776674651650,45.03,74831.2,0.0,0.14847,9e-05,12.72902]
[1776674651719,45.03,74831.2,0.0,0.14847,9e-05,12.72902]
[1776674651821,45.02,74831.22,0.0,0.14846,9e-05,12.7283]
[1776674653436,45.02,74831.22,0.0,0.14845,9e-05,12.72788]
[1776674653506,45.02,74831.22,0.0,0.14845,9e-05,12.72788]
[1776674653519,45.02,74831.22,0.0,0.14845,9e-05,12.72788]
[1776674653569,45.02,74831.22,0.0,0.14845,9e-05,12.72788]
[1776674654214,45.02,74825.61,0.0,0.14792,9e-05,12.69642]
[1776674654394,45.02,74825.61,0.0,0.14792,9e-05,12.69642]
[1776674654413,45.02,74825.61,0.0,0.14792,9e-05,12.69642]
[1776674654439,45.02,74825.61,0.0,0.14792,9e-05,12.69642]
[1776674654661,45.02,74825.61,0.0,0.14792,9e-05,12.69642]
[1776674654672,45.02,74825.61,0.0,0.14792,9e-05,12.69642]
[1776674654735,45.02,74825.61,0.0,0.14792,9e-05,12.69642]
[1776674655056,45.02,74823.19,0.0,0.14769,9e-05,12.68261]
[1776674656410,45.02,74823.19,0.0,0.14768,9e-05,12.68223]
[1776674656431,45.02,74823.19,0.0,0.14768,9e-05,12.68223]
[1776674656471,45.02,74823.19,0.0,0.14768,9e-05,12.68223]
[1776674657066,45.02,74822.73,0.0,0.14763,9e-05,12.67933]
[1776674658440,45.02,74824.28,0.0,0.14777,9e-05,12.68756]
[1776674659158,45.01,74825.38,0.0,0.14787,9e-05,12.69328]
[1776674664509,45.01,74825.58,0.0,0.14786,9e-05,12.69255]
[1776674664522,45.01,74825.58,0.0,0.14786,9e-05,12.69255]
[1776674664527,45.01,74825.58,0.0,0.14786,9e-05,12.69255]
[1776674664603,45.01,74824.98,0.0,0.1478,9e-05,12.68923]
[1776674666522,45.01,74824.98,0.0,0.14779,9e-05,12.6885]
[1776674667136,45.01,74824.64,0.0,0.14775,9e-05,12.68626]
[1776674667289,45.01,74824.64,0.0,0.14775,9e-05,12.68626]
[1776674667342,45.01,74824.64,0.0,0.14775,9e-05,12.68626]
[1776674668192,45.0,74824.19,0.0,0.1477,9e-05,12.68341]
[1776674668567,45.0,74824.19,0.0,0.1477,9e-05,12.68341]
[1776674668574,45.0,74824.19,0.0,0.1477,9e-05,12.68341]
[1776674668580,45.0,74824.19,0.0,0.1477,9e-05,12.68341]
[1776674668658,45.0,74824.19,0.0,0.1477,9e-05,12.68341]
[1776674668748,45.0,74824.19,0.0,0.1477,9e-05,12.68341]
[1776674669150,45.0,74823.47,0.0,0.14763,9e-05,12.67907]
[1776674669684,45.0,74823.47,0.0,0.14763,9e-05,12.67907]
[1776674670158,45.0,74825.58,0.0,0.14782,9e-05,12.6904]
[1776674672656,45.0,74833.23,0.0,0.14848,9e-05,12.72725]
[1776674677207,45.0,74843.67,0.0,0.14944,9e-05,12.78421]
[1776674677508,45.0,74843.67,0.0,0.14944,9e-05,12.78421]
[1776674678214,45.0,74846.86,0.0,0.14974,9e-05,12.80172]
[1776674683249,44.99,74846.85,0.0,0.14972,9e-05,12.80068]
[1776674690007,44.99,74846.66,0.0,0.14968,9e-05,12.7983]
[1776674694283,44.99,74849.28,0.0,0.14992,9e-05,12.81263]
[1776674694364,44.99,74844.34,0.0,0.14945,9e-05,12.7847]
[1776674700077,44.98,74836.64,0.0,0.1487,9e-05,12.74068]
[1776674703004,44.98,74836.91,0.0,0.14872,9e-05,12.74195]
[1776674708423,44.98,74838.27,0.0,0.14882,9e-05,12.74779]
[1776674712452,44.97,74847.34,0.0,0.14965,9e-05,12.79695]
[1776674717486,44.97,74849.5,0.0,0.14983,9e-05,12.80744]
[1776674720115,44.97,74849.5,0.0,0.14983,9e-05,12.80744]
[1776674720150,44.97,74850.47,0.0,0.14991,9e-05,12.81194]
[1776674721201,44.97,74850.47,0.0,0.14991,9e-05,12.81194]
[1776674722671,44.96,74850.96,0.0,0.14995,9e-05,12.81437]
[1776674722742,44.96,74862.09,0.0,0.15099,9e-05,12.87549]
[1776674724006,44.96,74862.09,0.0,0.15099,9e-05,12.87549]
[1776674725247,44.96,74863.13,0.0,0.15108,9e-05,12.88103]
[1776674725261,44.96,74864.52,0.0,0.15121,9e-05,12.8885]
[1776674725351,44.96,74864.52,0.0,0.15121,9e-05,12.8885]
[1776674727980,44.96,74867.29,0.0,0.15147,9e-05,12.90362]
[1776674728029,44.96,74867.29,0.0,0.15147,9e-05,12.90362]
[1776674728038,44.96,74868.03,0.0,0.15153,9e-05,12.90717]
[1776674728816,44.96,74868.03,0.0,0.15153,9e-05,12.90717]
[1776674728866,44.96,74868.03,0.0,0.15153,9e-05,12.90717]
[1776674728875,44.96,74868.01,0.0,0.15152,9e-05,12.90678]
[1776674734336,44.95,74868.12,0.0,0.15147,9e-05,12.9015]
[1776674734424,44.95,74868.12,0.0,0.15147,9e-05,12.9015]
[1776674734606,44.95,74867.4,0.0,0.1514,9e-05,12.89722]
[1776674736140,44.95,74857.69,0.0,0.15047,9e-05,12.84281]
[1776674736792,44.95,74857.69,0.0,0.15047,9e-05,12.84281]
[1776674736853,44.95,74857.69,0.0,0.15047,9e-05,12.84281]
[1776674737477,44.95,74856.12,0.0,0.15031,9e-05,12.83389]
[1776674737751,44.95,74856.12,0.0,0.15031,9e-05,12.83389]
[1776674737976,44.95,74856.12,0.0,0.15031,9e-05,12.83389]
[1776674738099,44.95,74854.07,0.0,0.15012,9e-05,12.82232]
[1776674739980,44.95,74841.27,0.0,0.1489,9e-05,12.7508]
[1776674745464,44.95,74844.46,0.0,0.14919,9e-05,12.76754]
[1776674745686,44.94,74844.05,0.0,0.14914,9e-05,12.76502]
[1776674746580,44.94,74844.05,0.0,0.14914,9e-05,12.76502]
[1776674746691,44.94,74844.89,0.0,0.14922,9e-05,12.76943]
[1776674751726,44.94,74844.35,0.0,0.14914,9e-05,12.76487]
[1776674757769,44.93,74842.86,0.0,0.14897,9e-05,12.75512]
[1776674762845,44.93,74837.64,0.0,0.14847,9e-05,12.72523]
[1776674768132,44.93,74833.83,0.0,0.14809,9e-05,12.70318]
[1776674769924,44.93,74833.83,0.0,0.14809,9e-05,12.70282]
[1776674769956,44.93,74827.63,0.0,0.14751,9e-05,12.6683]
[1776674774281,44.92,74827.44,0.0,0.14747,9e-05,12.66627]
[1776674774381,44.92,74824.75,0.0,0.14721,9e-05,12.65103]
[1776674774912,44.92,74815.7,0.0,0.14637,9e-05,12.60057]
[1776674779923,44.92,74808.3,0.0,0.14566,9e-05,12.55855]
[1776674785185,44.92,74806.11,0.0,0.14545,9e-05,12.54567]
[1776674786604,44.92,74803.91,0.0,0.14524,9e-05,12.53318]
[1776674786636,44.92,74803.91,0.0,0.14524,9e-05,12.53318]
[1776674786647,44.92,74803.91,0.0,0.14524,9e-05,12.53318]
[1776674786649,44.92,74803.91,0.0,0.14524,9e-05,12.53318]
[1776674786728,44.92,74803.91,0.0,0.14524,9e-05,12.53318]
[1776674787183,44.92,74803.91,0.0,0.14524,9e-05,12.53318]
[1776674787547,44.91,74804.49,0.0,0.14529,9e-05,12.53625]
[1776674787613,44.91,74804.49,0.0,0.14529,9e-05,12.53625]
[1776674788170,44.91,74804.49,0.0,0.14529,9e-05,12.53625]
[1776674788180,44.91,74804.49,0.0,0.14529,9e-05,12.53625]
[1776674790775,44.91,74804.18,0.0,0.14525,9e-05,12.53425]
[1776674796035,44.91,74795.98,0.0,0.14444,9e-05,12.48333]
[1776674799766,44.91,74795.49,0.0,0.14438,9e-05,12.47998]
[1776674800318,44.91,74795.49,0.0,0.14438,9e-05,12.47998]
[1776674800385,44.91,74793.11,0.0,0.14416,9e-05,12.46659]
[1776674800464,44.91,74793.11,0.0,0.14416,9e-05,12.46659]
[1776674803109,44.91,74783.73,0.0,0.14329,9e-05,12.41406]
[1776674806655,44.9,74783.81,0.0,0.14327,9e-05,12.41314]
[1776674807683,44.9,74783.38,0.0,0.14323,9e-05,12.41043]
[1776674811165,44.9,74785.31,0.0,0.14339,9e-05,12.4201]
[1776674811264,44.9,74785.31,0.0,0.14339,9e-05,12.4201]
[1776674811387,44.9,74783.33,0.0,0.1432,9e-05,12.40881]
[1776674814322,44.89,74774.22,0.0,0.14235,9e-05,12.35753]
[1776674820204,44.89,74774.2,0.0,0.14233,9e-05,12.35598]
[1776674821688,44.89,74774.08,0.0,0.14231,9e-05,12.35507]
[1776674821898,44.89,74774.08,0.0,0.14231,9e-05,12.35507]
[1776674822220,44.89,74773.87,0.0,0.14229,9e-05,12.35366]
[1776674823226,44.89,74783.04,0.0,0.14312,9e-05,12.40414]
[1776674824233,44.89,74778.96,0.0,0.14274,9e-05,12.38125]
[1776674825955,44.89,74770.38,0.0,0.14195,9e-05,12.3335]
[1776674826247,44.89,74769.5,0.0,0.14187,9e-05,12.32841]
[1776674831729,44.88,74768.63,0.0,0.14177,9e-05,12.32254]
[1776674832288,44.88,74768.63,0.0,0.14177,9e-05,12.32234]
[1776674833295,44.88,74778.05,0.0,0.14263,9e-05,12.37424]
[1776674833739,44.88,74778.05,0.0,0.14263,9e-05,12.37424]
[1776674833873,44.88,74778.05,0.0,0.14263,9e-05,12.37424]
[1776674834019,44.88,74778.05,0.0,0.14263,9e-05,12.37424]
[1776674834303,44.88,74777.6,0.0,0.14258,9e-05,12.37148]
[1776674836317,44.88,74789.13,0.0,0.14363,9e-05,12.43472]
[1776674838992,44.88,74790.74,0.0,0.14376,9e-05,12.44294]
[1776674841136,44.87,74792.76,0.0,0.14394,9e-05,12.45342]
[1776674841729,44.87,74793.1,0.0,0.14396,9e-05,12.45494]
[1776674844141,44.87,74790.29,0.0,0.14369,9e-05,12.43867]
[1776674846960,44.87,74788.11,0.0,0.14348,9e-05,12.42591]
[1776674847399,44.87,74786.03,0.0,0.14328,9e-05,12.41375]
[1776674852303,44.86,74786.6,0.0,0.14326,9e-05,12.4109]
[1776674852429,44.86,74786.89,0.0,0.14329,9e-05,12.41219]
[1776674856315,44.86,74787.41,0.0,0.14332,9e-05,12.41416]
[1776674856460,44.86,74788.11,0.0,0.14338,9e-05,12.41773]
[1776674861494,44.85,74791.45,0.0,0.14366,9e-05,12.43463]
[1776674868542,44.85,74792.88,0.0,0.14375,9e-05,12.44027]
[1776674873577,44.84,74793.54,0.0,0.14378,9e-05,12.44231]
[1776674878612,44.84,74793.41,0.0,0.14374,9e-05,12.43995]
[1776674885661,44.83,74794.73,0.0,0.14382,9e-05,12.44491]
[1776674889416,44.83,74794.11,0.0,0.14375,9e-05,12.4408]
[1776674889454,44.82,74792.43,0.0,0.14359,9e-05,12.43083]
[1776674890551,44.82,74792.43,0.0,0.14359,9e-05,12.43083]
[1776674891443,44.82,74793.17,0.0,0.14365,9e-05,12.43429]
[1776674892052,44.82,74793.17,0.0,0.14365,9e-05,12.43429]
[1776674895294,44.82,74807.02,0.0,0.14492,9e-05,12.5106]
[1776674901915,44.82,74808.13,0.0,0.14499,9e-05,12.51506]
[1776674902370,44.82,74808.13,0.0,0.14499,9e-05,12.51506]
[1776674902396,44.82,74808.13,0.0,0.14499,9e-05,12.51485]
[1776674903681,44.82,74808.13,0.0,0.14499,9e-05,12.51485]
[1776674903791,44.81,74808.9,0.0,0.14505,9e-05,12.51891]
[1776674904866,44.81,74808.9,0.0,0.14505,9e-05,12.51891]
[1776674904924,44.81,74808.9,0.0,0.14505,9e-05,12.51891]
[1776674907978,44.81,74808.92,0.0,0.14505,9e-05,12.51861]
[1776674911402,44.81,74813.15,0.0,0.14542,9e-05,12.54104]
[1776674916753,44.81,74812.31,0.0,0.14528,9e-05,12.53053]
[1776674918672,44.81,74806.7,0.0,0.14475,9e-05,12.49898]
[1776674918893,44.8,74801.49,0.0,0.14427,9e-05,12.4699]
[1776674920130,44.8,74801.49,0.0,0.14427,9e-05,12.4699]
[1776674920219,44.8,74796.87,0.0,0.14384,9e-05,12.44403]
[1776674920750,44.8,74796.87,0.0,0.14384,9e-05,12.44403]
[1776674920909,44.8,74796.87,0.0,0.14384,9e-05,12.44403]
[1776674923768,44.8,74798.27,0.0,0.14395,9e-05,12.45087]
[1776674923929,44.8,74799.79,0.0,0.14409,9e-05,12.4593]
[1776674928963,44.8,74802.27,0.0,0.14429,9e-05,12.4711]
[1776674935009,44.79,74807.68,0.0,0.14475,9e-05,12.49896]
[1776674940036,44.78,74804.69,0.0,0.14445,9e-05,12.48117]
[1776674945077,44.78,74804.86,0.0,0.14444,9e-05,12.48035]
[1776674950112,44.78,74805.96,0.0,0.14453,9e-05,12.48569]
[1776674951865,44.78,74803.86,0.0,0.14433,9e-05,12.47367]
[1776674952084,44.78,74803.86,0.0,0.14433,9e-05,12.47367]
[1776674952336,44.77,74810.68,0.0,0.14495,9e-05,12.5112]
[1776674954213,44.77,74810.68,0.0,0.14495,9e-05,12.51105]
[1776674954250,44.77,74810.68,0.0,0.14495,9e-05,12.51105]
[1776674954288,44.77,74810.48,0.0,0.14493,9e-05,12.50975]
[1776674960182,44.77,74804.26,0.0,0.14434,9e-05,12.47421]
[1776674962569,44.77,74805.02,0.0,0.1444,9e-05,12.47828]
[1776674962912,44.77,74805.15,0.0,0.14441,9e-05,12.47884]
[1776674966357,44.77,74807.77,0.0,0.14465,9e-05,12.49291]
[1776674969866,44.77,74808.54,0.0,0.14471,9e-05,12.49668]
[1776674969885,44.77,74808.54,0.0,0.14471,9e-05,12.49668]
[1776674969994,44.77,74808.54,0.0,0.14471,9e-05,12.49668]
[1776674970066,44.77,74808.54,0.0,0.14471,9e-05,12.49668]
[1776674970247,44.77,74808.54,0.0,0.14471,9e-05,12.49668]
[1776674970275,44.77,74808.54,0.0,0.14471,9e-05,12.49668]
[1776674970345,44.77,74808.54,0.0,0.14471,9e-05,12.49668]
[1776674970428,44.77,74756.12,0.0,0.13991,9e-05,12.20588]
[1776674972018,44.77,74756.12,0.0,0.13986,9e-05,12.20094]
[1776674972055,44.77,74756.12,0.0,0.13986,9e-05,12.20094]
[1776674972380,44.76,74727.37,0.0,0.13726,9e-05,12.04162]
[1776674972898,44.76,74727.37,0.0,0.13726,9e-05,12.04162]
[1776674973106,44.76,74727.37,0.0,0.13726,9e-05,12.04162]
[1776674973316,44.76,74724.9,0.0,0.13704,9e-05,12.02777]
[1776674974744,44.76,74726.03,0.0,0.13714,9e-05,12.03384]
[1776674975055,44.76,74726.03,0.0,0.13714,9e-05,12.03384]
[1776674975130,44.76,74726.03,0.0,0.13714,9e-05,12.03384]
[1776674975355,44.76,74726.03,0.0,0.13714,9e-05,12.03384]
[1776674975437,44.76,74726.03,0.0,0.13714,9e-05,12.03384]
[1776674975464,44.76,74726.03,0.0,0.13714,9e-05,12.03384]
[1776674975508,44.76,74724.69,0.0,0.13701,9e-05,12.02626]
[1776674975898,44.76,74724.69,0.0,0.13701,9e-05,12.02626]
[1776674976039,44.76,74724.69,0.0,0.13701,9e-05,12.02626]
[1776674976301,44.76,74724.69,0.0,0.13701,9e-05,12.02626]
[1776674977307,44.76,74740.1,0.0,0.1384,9e-05,12.11138]
[1776674982343,44.76,74740.24,0.0,0.13841,9e-05,12.11228]
[1776674987378,44.76,74746.7,0.0,0.13899,9e-05,12.14797]
[1776674988766,44.76,74747.93,0.0,0.1391,9e-05,12.15448]
[1776674989392,44.76,74746.34,0.0,0.13896,9e-05,12.14569]
[1776674994427,44.76,74745.36,0.0,0.13887,9e-05,12.14023]
[1776674998275,44.76,74745.62,0.0,0.13889,9e-05,12.14163]
[1776674998388,44.76,74745.62,0.0,0.13889,9e-05,12.14163]
[1776674998456,44.76,74744.94,0.0,0.13883,9e-05,12.13787]
[1776674998831,44.76,74744.94,0.0,0.13883,9e-05,12.13787]
[1776674999537,44.76,74729.61,0.0,0.13745,9e-05,12.0529]
[1776675004576,44.76,74732.59,0.0,0.13771,9e-05,12.06922]
[1776675006517,44.76,74743.7,0.0,0.1387,9e-05,12.13031]
[1776675009258,44.76,74745.05,0.0,0.13882,9e-05,12.13763]
[1776675009521,44.76,74745.05,0.0,0.13882,9e-05,12.13763]
[1776675015542,44.76,74744.91,0.0,0.13879,9e-05,12.13589]
[1776675021616,44.75,74743.3,0.0,0.13863,9e-05,12.12596]
[1776675026652,44.75,74739.11,0.0,0.13824,9e-05,12.10213]
[1776675032463,44.75,74739.48,0.0,0.13821,9e-05,12.09807]
[1776675035051,44.75,74738.41,0.0,0.13811,9e-05,12.09187]
[1776675035612,44.75,74738.41,0.0,0.13811,9e-05,12.09187]
[1776675040170,44.74,74734.62,0.0,0.13775,9e-05,12.06994]
[1776675041968,44.74,74731.16,0.0,0.13743,9e-05,12.05009]
[1776675042253,44.74,74731.16,0.0,0.13743,9e-05,12.05009]
[1776675046009,44.74,74729.49,0.0,0.13727,9e-05,12.04026]
[1776675047149,44.74,74732.98,0.0,0.13758,9e-05,12.05913]
[1776675047422,44.74,74732.98,0.0,0.13758,9e-05,12.05913]
[1776675052604,44.73,74730.9,0.0,0.13737,9e-05,12.04634]
[1776675055195,44.73,74730.96,0.0,0.13737,9e-05,12.04645]
[1776675055504,44.73,74730.96,0.0,0.13737,9e-05,12.04645]
[1776675055525,44.73,74730.85,0.0,0.13735,9e-05,12.04541]
[1776675057439,44.73,74730.85,0.0,0.13735,9e-05,12.04541]
[1776675057469,44.73,74730.85,0.0,0.13735,9e-05,12.04541]
[1776675057676,44.73,74730.85,0.0,0.13735,9e-05,12.04541]
[1776675057539,44.73,74719.96,0.0,0.13637,9e-05,11.98487]
[1776675061525,44.73,74719.37,0.0,0.13632,9e-05,11.98136]
[1776675061918,44.73,74719.43,0.0,0.13632,9e-05,11.98146]
[1776675062169,44.73,74719.43,0.0,0.13632,9e-05,11.98146]
[1776675063302,44.73,74717.19,0.0,0.13612,9e-05,11.96909]
[1776675063335,44.73,74703.6,0.0,0.13491,9e-05,11.89391]
[1776675067472,44.73,74704.0,0.0,0.13494,9e-05,11.89611]
[1776675067482,44.73,74704.0,0.0,0.13494,9e-05,11.89611]
[1776675067507,44.73,74699.98,0.0,0.13458,9e-05,11.87374]
[1776675072997,44.72,74696.41,0.0,0.13425,9e-05,11.85298]
[1776675075007,44.72,74690.44,0.0,0.13373,9e-05,11.8201]
[1776675075482,44.72,74690.44,0.0,0.13373,9e-05,11.8201]
[1776675076672,44.72,74684.23,0.0,0.13318,9e-05,11.78568]
[1776675077658,44.72,74677.17,0.0,0.13255,9e-05,11.74672]
[1776675078097,44.72,74677.17,0.0,0.13255,9e-05,11.74672]
[1776675078174,44.72,74677.17,0.0,0.13255,9e-05,11.74672]
[1776675078209,44.72,74677.17,0.0,0.13255,9e-05,11.74672]
[1776675078236,44.72,74676.82,0.0,0.13252,9e-05,11.74479]
[1776675079359,44.72,74676.82,0.0,0.13252,9e-05,11.74479]
[1776675079485,44.72,74676.82,0.0,0.13252,9e-05,11.74479]
[1776675080303,44.72,74676.52,0.0,0.1325,9e-05,11.74303]
[1776675080718,44.72,74674.59,0.0,0.13233,9e-05,11.73242]
[1776675082464,44.72,74674.59,0.0,0.13233,9e-05,11.73239]
[1776675083076,44.72,74670.6,0.0,0.13198,9e-05,11.71044]
[1776675085983,44.72,74675.49,0.0,0.1324,9e-05,11.73722]
[1776675086086,44.72,74675.14,0.0,0.13237,9e-05,11.73529]
[1776675088106,44.72,74684.1,0.0,0.13316,9e-05,11.78442]
[1776675089833,44.72,74683.83,0.0,0.13313,9e-05,11.78281]
[1776675090115,44.72,74683.93,0.0,0.13314,9e-05,11.78323]
[1776675093894,44.72,74683.46,0.0,0.13305,9e-05,11.77553]
[1776675094143,44.72,74683.36,0.0,0.13303,9e-05,11.77485]
[1776675099178,44.72,74683.21,0.0,0.13301,9e-05,11.77339]
[1776675102011,44.72,74678.87,0.0,0.13263,9e-05,11.74928]
[1776675102201,44.72,74678.03,0.0,0.13255,9e-05,11.74456]
[1776675104469,44.72,74677.04,0.0,0.13246,9e-05,11.73903]
[1776675105207,44.72,74675.6,0.0,0.13233,9e-05,11.73096]
[1776675105418,44.72,74675.6,0.0,0.13233,9e-05,11.73096]
[1776675106678,44.72,74666.18,0.0,0.13151,9e-05,11.67908]
[1776675107173,44.72,74666.18,0.0,0.13151,9e-05,11.67908]
[1776675108318,44.72,74666.18,0.0,0.13151,9e-05,11.67908]
[1776675108685,44.72,74666.18,0.0,0.13151,9e-05,11.67908]
[1776675109126,44.72,74666.05,0.0,0.1315,9e-05,11.67836]
[1776675109248,44.72,74666.05,0.0,0.1315,9e-05,11.67836]
[1776675111716,44.72,74661.99,0.0,0.13115,9e-05,11.65606]
[1776675111827,44.72,74660.17,0.0,0.13099,9e-05,11.64609]
[1776675112269,44.72,74657.14,0.0,0.13073,9e-05,11.62951]
[1776675115424,44.72,74654.65,0.0,0.13051,9e-05,11.61579]
[1776675118742,44.72,74655.73,0.0,0.1306,9e-05,11.6212]
[1776675119225,44.71,74652.93,0.0,0.13035,9e-05,11.60569]
[1776675119440,44.71,74637.35,0.0,0.12901,9e-05,11.52028]
[1776675120729,44.71,74637.35,0.0,0.12901,9e-05,11.52028]
[1776675121734,44.71,74637.35,0.0,0.129,9e-05,11.51985]
[1776675121753,44.71,74634.97,0.0,0.12879,9e-05,11.50662]
[1776675122537,44.71,74634.97,0.0,0.12879,9e-05,11.50662]
[1776675122679,44.71,74634.97,0.0,0.12879,9e-05,11.50662]
[1776675122628,44.71,74626.09,0.0,0.12803,9e-05,11.45799]
[1776675123699,44.71,74626.09,0.0,0.12803,9e-05,11.45799]
[1776675125393,44.71,74627.1,0.0,0.12811,9e-05,11.46311]
[1776675127167,44.71,74623.72,0.0,0.12782,9e-05,11.44462]
[1776675127380,44.71,74623.72,0.0,0.12782,9e-05,11.44462]
[1776675131432,44.71,74622.24,0.0,0.12768,9e-05,11.43589]
[1776675133930,44.71,74622.76,0.0,0.12772,9e-05,11.43847]
[1776675135602,44.71,74635.68,0.0,0.12883,9e-05,11.50886]
[1776675141480,44.71,74636.97,0.0,0.12893,9e-05,11.51544]
[1776675143492,44.71,74644.68,0.0,0.12959,9e-05,11.5576]
[1776675143627,44.71,74644.68,0.0,0.12959,9e-05,11.5576]
[1776675143684,44.71,74646.93,0.0,0.12978,9e-05,11.56985]
[1776675146515,44.7,74659.89,0.0,0.1309,9e-05,11.64047]
[1776675151550,44.7,74656.85,0.0,0.13057,9e-05,11.61792]
[1776675152901,44.7,74658.38,0.0,0.1307,9e-05,11.62611]
[1776675153563,44.7,74658.3,0.0,0.13069,9e-05,11.62545]
[1776675156649,44.7,74660.99,0.0,0.13092,9e-05,11.6398]
[1776675156691,44.7,74661.89,0.0,0.13099,9e-05,11.64452]
[1776675156803,44.7,74661.89,0.0,0.13099,9e-05,11.64452]
[1776675157529,44.7,74661.89,0.0,0.13099,9e-05,11.64452]
[1776675162628,44.7,74664.7,0.0,0.13123,9e-05,11.65935]
[1776675162856,44.7,74664.7,0.0,0.13123,9e-05,11.65935]
[1776675166574,44.7,74666.65,0.0,0.13139,9e-05,11.66994]
[1776675169677,44.69,74678.55,0.0,0.13243,9e-05,11.73506]
[1776675174782,44.69,74681.39,0.0,0.13267,9e-05,11.75007]
[1776675179098,44.69,74688.73,0.0,0.13329,9e-05,11.78921]
[1776675184783,44.68,74689.82,0.0,0.13336,9e-05,11.79375]
[1776675189817,44.68,74688.61,0.0,0.13324,9e-05,11.7859]
[1776675193910,44.68,74688.41,0.0,0.1332,9e-05,11.78387]
[1776675194345,44.68,74688.41,0.0,0.1332,9e-05,11.78387]
[1776675195673,44.68,74681.21,0.0,0.13257,9e-05,11.74403]
[1776675195727,44.68,74670.89,0.0,0.13166,9e-05,11.68692]
[1776675197978,44.68,74670.57,0.0,0.13163,9e-05,11.68484]
[1776675198088,44.68,74670.57,0.0,0.13163,9e-05,11.68484]
[1776675198104,44.68,74670.57,0.0,0.13163,9e-05,11.68484]
[1776675198208,44.68,74670.57,0.0,0.13163,9e-05,11.68484]
[1776675198668,44.68,74670.57,0.0,0.13163,9e-05,11.68484]
[1776675198673,44.67,74670.88,0.0,0.13164,9e-05,11.68589]
[1776675200643,44.67,74670.88,0.0,0.13164,9e-05,11.68589]
[1776675200745,44.67,74684.8,0.0,0.13285,9e-05,11.76189]
[1776675203245,44.67,74679.72,0.0,0.1324,9e-05,11.73375]
[1776675203714,44.67,74677.79,0.0,0.13223,9e-05,11.72297]
[1776675204959,44.67,74677.79,0.0,0.13223,9e-05,11.72297]
[1776675211697,44.67,74679.38,0.0,0.13235,9e-05,11.73051]
[1776675217011,44.66,74681.02,0.0,0.13243,9e-05,11.73358]
[1776675219885,44.66,74681.03,0.0,0.13243,9e-05,11.73331]
[1776675219940,44.66,74681.03,0.0,0.13243,9e-05,11.73331]
[1776675223530,44.66,74674.74,0.0,0.13187,9e-05,11.69828]
[1776675225235,44.66,74674.74,0.0,0.13187,9e-05,11.69804]
[1776675225722,44.66,74674.74,0.0,0.13187,9e-05,11.69804]
[1776675226062,44.66,74674.27,0.0,0.13182,9e-05,11.69521]
[1776675226679,44.66,74674.27,0.0,0.13182,9e-05,11.69521]
[1776675230429,44.66,74674.74,0.0,0.13186,9e-05,11.69742]
[1776675230479,44.66,74674.74,0.0,0.13186,9e-05,11.69742]
[1776675230490,44.66,74673.57,0.0,0.13175,9e-05,11.69086]
[1776675231836,44.66,74673.57,0.0,0.13175,9e-05,11.69086]
[1776675231844,44.66,74673.57,0.0,0.13175,9e-05,11.69086]
[1776675231939,44.66,74673.57,0.0,0.13175,9e-05,11.69074]
[1776675232797,44.66,74682.06,0.0,0.13249,9e-05,11.73717]
[1776675232903,44.66,74682.06,0.0,0.13249,9e-05,11.73717]
[1776675234400,44.66,74682.06,0.0,0.13249,9e-05,11.73717]
[1776675234422,44.66,74691.47,0.0,0.13331,9e-05,11.78877]
[1776675235520,44.66,74691.47,0.0,0.13331,9e-05,11.78877]
[1776675235635,44.66,74691.47,0.0,0.13331,9e-05,11.78877]
[1776675235651,44.66,74697.24,0.0,0.13381,9e-05,11.82035]
[1776675240630,44.65,74700.81,0.0,0.13411,9e-05,11.83872]
[1776675240875,44.65,74700.92,0.0,0.13411,9e-05,11.83906]
[1776675241212,44.65,74689.42,0.0,0.1331,9e-05,11.77564]
[1776675246216,44.65,74686.13,0.0,0.1328,9e-05,11.75661]
[1776675248381,44.65,74686.18,0.0,0.1328,9e-05,11.75672]
[1776675248475,44.65,74686.18,0.0,0.1328,9e-05,11.75672]
[1776675248553,44.65,74686.18,0.0,0.1328,9e-05,11.75672]
[1776675248786,44.65,74683.9,0.0,0.13259,9e-05,11.74384]
[1776675250587,44.65,74666.62,0.0,0.13108,9e-05,11.64848]
[1776675251173,44.65,74666.62,0.0,0.13108,9e-05,11.64848]
[1776675256327,44.64,74667.93,0.0,0.13118,9e-05,11.65468]
[1776675256459,44.64,74667.93,0.0,0.13118,9e-05,11.65468]
[1776675256808,44.64,74667.93,0.0,0.13118,9e-05,11.65468]
[1776675256875,44.64,74673.68,0.0,0.13166,9e-05,11.68547]
[1776675259116,44.64,74677.85,0.0,0.13203,9e-05,11.7083]
[1776675262408,44.64,74677.47,0.0,0.13199,9e-05,11.70583]
[1776675262454,44.64,74677.47,0.0,0.13199,9e-05,11.70583]
[1776675262493,44.64,74676.53,0.0,0.1319,9e-05,11.70065]
[1776675269379,44.64,74675.74,0.0,0.13182,9e-05,11.69529]
[1776675273408,44.64,74667.68,0.0,0.13107,9e-05,11.6458]
[1776675276803,44.63,74666.67,0.0,0.13098,9e-05,11.6401]
[1776675276858,44.63,74666.67,0.0,0.13098,9e-05,11.6401]
[1776675276849,44.63,74669.84,0.0,0.13125,9e-05,11.65734]
[1776675277810,44.63,74679.08,0.0,0.13206,9e-05,11.7082]
[1776675283479,44.63,74684.3,0.0,0.1325,9e-05,11.73593]
[1776675285415,44.63,74683.9,0.0,0.13246,9e-05,11.73354]
[1776675291605,44.63,74682.73,0.0,0.13234,9e-05,11.72622]
[1776675297577,44.62,74690.63,0.0,0.13301,9e-05,11.76851]
[1776675302622,44.62,74691.59,0.0,0.13308,9e-05,11.77275]
[1776675302862,44.62,74691.59,0.0,0.13308,9e-05,11.77275]
[1776675302874,44.62,74691.59,0.0,0.13308,9e-05,11.77275]
[1776675302933,44.62,74691.59,0.0,0.13308,9e-05,11.77275]
[1776675302873,44.62,74693.69,0.0,0.13326,9e-05,11.78391]
[1776675303379,44.62,74693.69,0.0,0.13326,9e-05,11.78391]
[1776675303391,44.62,74693.69,0.0,0.13326,9e-05,11.78391]
[1776675303419,44.62,74693.69,0.0,0.13326,9e-05,11.78391]
[1776675303623,44.62,74693.69,0.0,0.13326,9e-05,11.78391]
[1776675304672,44.62,74693.69,0.0,0.13326,9e-05,11.78391]
[1776675310671,44.62,74690.8,0.0,0.13298,9e-05,11.76661]
[1776675316435,44.61,74691.13,0.0,0.133,9e-05,11.76746]
[1776675318901,44.61,74692.16,0.0,0.13308,9e-05,11.77255]
[1776675318922,44.61,74692.16,0.0,0.13308,9e-05,11.77255]
[1776675319920,44.61,74699.9,0.0,0.13375,9e-05,11.81503]
[1776675320739,44.61,74709.1,0.0,0.13456,9e-05,11.86559]
[1776675324508,44.61,74709.94,0.0,0.13462,9e-05,11.86896]
[1776675324588,44.61,74709.94,0.0,0.13462,9e-05,11.86896]
[1776675324610,44.61,74709.94,0.0,0.13462,9e-05,11.86896]
[1776675324768,44.61,74709.95,0.0,0.13461,9e-05,11.86871]
[1776675326881,44.6,74703.58,0.0,0.13405,9e-05,11.83325]
[1776675332824,44.6,74706.8,0.0,0.13426,9e-05,11.8446]
[1776675334973,44.6,74709.38,0.0,0.13448,9e-05,11.8586]
[1776675337246,44.6,74707.73,0.0,0.13432,9e-05,11.8487]
[1776675337266,44.6,74707.73,0.0,0.13432,9e-05,11.8487]
[1776675338751,44.6,74708.94,0.0,0.13443,9e-05,11.85512]
[1776675338832,44.6,74708.94,0.0,0.13443,9e-05,11.85512]
[1776675338866,44.59,74710.2,0.0,0.13453,9e-05,11.8618]
[1776675340601,44.59,74711.17,0.0,0.13462,9e-05,11.86716]
[1776675340883,44.59,74715.31,0.0,0.13498,9e-05,11.88943]
[1776675344777,44.59,74715.12,0.0,0.13495,9e-05,11.88772]
[1776675344909,44.59,74715.82,0.0,0.135,9e-05,11.89094]
[1776675345616,44.59,74715.82,0.0,0.135,9e-05,11.89094]
[1776675345915,44.59,74716.75,0.0,0.13508,9e-05,11.89575]
[1776675346026,44.59,74716.75,0.0,0.13508,9e-05,11.89575]
[1776675346922,44.59,74717.4,0.0,0.13514,9e-05,11.89935]
[1776675351958,44.58,74722.46,0.0,0.13556,9e-05,11.92565]
[1776675361022,44.57,74725.29,0.0,0.13575,9e-05,11.93793]
[1776675362826,44.57,74725.29,0.0,0.13575,9e-05,11.93793]
[1776675362899,44.57,74727.68,0.0,0.13596,9e-05,11.95048]
[1776675363179,44.57,74727.68,0.0,0.13596,9e-05,11.95048]
[1776675363228,44.57,74727.68,0.0,0.13596,9e-05,11.95048]
[1776675363368,44.57,74732.18,0.0,0.13636,9e-05,11.9754]
[1776675365078,44.57,74735.37,0.0,0.13664,9e-05,11.99271]
[1776675365124,44.57,74735.37,0.0,0.13664,9e-05,11.99271]
[1776675365178,44.57,74736.08,0.0,0.1367,9e-05,11.99625]
[1776675369142,44.56,74735.97,0.0,0.13667,9e-05,11.99445]
[1776675372227,44.56,74735.81,0.0,0.13664,9e-05,11.99278]
[1776675373497,44.56,74729.04,0.0,0.13602,9e-05,11.95448]
[1776675379163,44.55,74728.15,0.0,0.13591,9e-05,11.94765]
[1776675385000,44.55,74726.09,0.0,0.1357,9e-05,11.93491]
[1776675386022,44.55,74726.99,0.0,0.13577,9e-05,11.93892]
[1776675386027,44.55,74726.99,0.0,0.13577,9e-05,11.93892]
[1776675386848,44.55,74720.3,0.0,0.13517,9e-05,11.90158]
[1776675392254,44.54,74719.32,0.0,0.13501,9e-05,11.88986]
[1776675397288,44.54,74715.12,0.0,0.13462,9e-05,11.86561]
[1776675403330,44.53,74713.42,0.0,0.13444,9e-05,11.85479]
[1776675408860,44.53,74713.55,0.0,0.13444,9e-05,11.85436]
[1776675414184,44.53,74705.82,0.0,0.13373,9e-05,11.81057]
[1776675419442,44.53,74708.44,0.0,0.13395,9e-05,11.82419]
[1776675424477,44.52,74709.49,0.0,0.13403,9e-05,11.82929]
[1776675429515,44.52,74713.0,0.0,0.13434,9e-05,11.84811]
[1776675432311,44.52,74716.25,0.0,0.13462,9e-05,11.86564]
[1776675432963,44.52,74716.25,0.0,0.13462,9e-05,11.86564]
[1776675433013,44.52,74728.9,0.0,0.13574,9e-05,11.93529]
[1776675433464,44.52,74728.9,0.0,0.13574,9e-05,11.93529]
[1776675434043,44.52,74728.9,0.0,0.13574,9e-05,11.93529]
[1776675434141,44.52,74731.66,0.0,0.13598,9e-05,11.9503]
[1776675434203,44.52,74731.66,0.0,0.13598,9e-05,11.9503]
[1776675434450,44.52,74731.66,0.0,0.13598,9e-05,11.9503]
[1776675434854,44.52,74757.1,0.0,0.13827,9e-05,12.0915]
[1776675435259,44.52,74757.1,0.0,0.13827,9e-05,12.0915]
[1776675435964,44.52,74757.1,0.0,0.13827,9e-05,12.0915]
[1776675436008,44.52,74745.8,0.0,0.13724,9e-05,12.02817]
[1776675436125,44.52,74745.8,0.0,0.13724,9e-05,12.02817]
[1776675436326,44.52,74745.8,0.0,0.13724,9e-05,12.02817]
[1776675436736,44.52,74730.88,0.0,0.1359,9e-05,11.9454]
[1776675442617,44.51,74727.0,0.0,0.13553,9e-05,11.92282]
[1776675443849,44.51,74727.0,0.0,0.13553,9e-05,11.92282]
[1776675443867,44.51,74727.0,0.0,0.13553,9e-05,11.92282]
[1776675443954,44.51,74725.35,0.0,0.13538,9e-05,11.91316]
[1776675444486,44.51,74725.35,0.0,0.13538,9e-05,11.91316]
[1776675445638,44.51,74734.73,0.0,0.13621,9e-05,11.96498]
[1776675449404,44.51,74736.68,0.0,0.13638,9e-05,11.97521]
[1776675449441,44.51,74736.68,0.0,0.13638,9e-05,11.97521]
[1776675449666,44.51,74736.1,0.0,0.13632,9e-05,11.97179]
[1776675451491,44.51,74732.52,0.0,0.136,9e-05,11.95174]
[1776675451545,44.51,74732.52,0.0,0.136,9e-05,11.95174]
[1776675451703,44.51,74732.52,0.0,0.136,9e-05,11.95174]
[1776675452015,44.51,74739.03,0.0,0.13653,9e-05,11.98277]
[1776675453918,44.51,74749.47,0.0,0.13747,9e-05,12.04024]
[1776675459750,44.5,74749.34,0.0,0.13743,9e-05,12.03796]
[1776675464784,44.5,74747.01,0.0,0.13719,9e-05,12.02352]
[1776675470827,44.49,74746.52,0.0,0.13712,9e-05,12.01918]
[1776675475862,44.49,74744.77,0.0,0.13694,9e-05,12.00795]
[1776675480664,44.48,74747.1,0.0,0.13714,9e-05,12.02013]
[1776675480719,44.48,74747.1,0.0,0.13714,9e-05,12.02013]
[1776675480794,44.48,74747.1,0.0,0.13714,9e-05,12.02013]
[1776675480901,44.48,74745.66,0.0,0.137,9e-05,12.01163]
[1776675482912,44.48,74733.26,0.0,0.13588,9e-05,11.94244]
[1776675484260,44.48,74732.88,0.0,0.13584,9e-05,11.94018]
[1776675484927,44.48,74733.48,0.0,0.13589,9e-05,11.94321]
[1776675489962,44.48,74731.69,0.0,0.13571,9e-05,11.93214]
[1776675494996,44.47,74737.27,0.0,0.13619,9e-05,11.96163]
[1776675496423,44.47,74737.75,0.0,0.13623,9e-05,11.96399]
[1776675496432,44.47,74737.75,0.0,0.13623,9e-05,11.96399]
[1776675497010,44.47,74737.43,0.0,0.13619,9e-05,11.96162]
[1776675499024,44.47,74726.03,0.0,0.13516,9e-05,11.89793]
[1776675503051,44.47,74717.09,0.0,0.13435,9e-05,11.84782]
[1776675508104,44.46,74718.9,0.0,0.1345,9e-05,11.8567]
[1776675512554,44.46,74721.41,0.0,0.13466,9e-05,11.86517]
[1776675513125,44.46,74722.13,0.0,0.13472,9e-05,11.86883]
[1776675514131,44.46,74734.59,0.0,0.13584,9e-05,11.93795]
[1776675514834,44.46,74734.59,0.0,0.13584,9e-05,11.93795]
[1776675515504,44.46,74735.49,0.0,0.13591,9e-05,11.94244]
[1776675520178,44.46,74747.99,0.0,0.13702,9e-05,12.01105]
[1776675526038,44.45,74747.61,0.0,0.13697,9e-05,12.0079]
[1776675528254,44.45,74747.27,0.0,0.13693,9e-05,12.00551]
[1776675528550,44.45,74747.27,0.0,0.13693,9e-05,12.00551]
[1776675528568,44.45,74747.27,0.0,0.13693,9e-05,12.00551]
[1776675528854,44.45,74747.27,0.0,0.13693,9e-05,12.00551]
[1776675528865,44.45,74747.27,0.0,0.13693,9e-05,12.00551]
[1776675528929,44.45,74744.1,0.0,0.13663,9e-05,11.98741]
[1776675530246,44.45,74726.2,0.0,0.13502,9e-05,11.8872]
[1776675531592,44.45,74726.2,0.0,0.13502,9e-05,11.8872]
[1776675531620,44.45,74726.2,0.0,0.13502,9e-05,11.8872]
[1776675531623,44.45,74725.2,0.0,0.13493,9e-05,11.88166]
[1776675536990,44.45,74731.05,0.0,0.13543,9e-05,11.91306]
[1776675542329,44.44,74734.73,0.0,0.13574,9e-05,11.93219]
[1776675547218,44.44,74735.14,0.0,0.13576,9e-05,11.93354]
[1776675547228,44.44,74735.14,0.0,0.13576,9e-05,11.93354]
[1776675547365,44.44,74735.77,0.0,0.13581,9e-05,11.9368]
[1776675548390,44.44,74735.77,0.0,0.13581,9e-05,11.9368]
[1776675548408,44.44,74735.77,0.0,0.13581,9e-05,11.9368]
[1776675548484,44.44,74735.77,0.0,0.13581,9e-05,11.9368]
[1776675548494,44.44,74744.11,0.0,0.13656,9e-05,11.9829]
[1776675550092,44.44,74744.11,0.0,0.13656,9e-05,11.9829]
[1776675556198,44.43,74745.95,0.0,0.1367,9e-05,11.99179]
[1776675557586,44.43,74745.95,0.0,0.1367,9e-05,11.99179]
[1776675558895,44.43,74745.04,0.0,0.13662,9e-05,11.98657]
[1776675559474,44.43,74741.25,0.0,0.13627,9e-05,11.96517]
[1776675560942,44.43,74741.57,0.0,0.1363,9e-05,11.96695]
[1776675561003,44.43,74741.56,0.0,0.13629,9e-05,11.96649]
[1776675562208,44.43,74741.56,0.0,0.13629,9e-05,11.96649]
[1776675562215,44.43,74741.59,0.0,0.13629,9e-05,11.96666]
[1776675562979,44.43,74741.59,0.0,0.13629,9e-05,11.96666]
[1776675563035,44.43,74742.93,0.0,0.13641,9e-05,11.97384]
[1776675569221,44.43,74744.74,0.0,0.13657,9e-05,11.9835]
[1776675574604,44.43,74748.07,0.0,0.13681,9e-05,11.99642]
[1776675574865,44.43,74748.07,0.0,0.13681,9e-05,11.99642]
[1776675574923,44.43,74748.07,0.0,0.13681,9e-05,11.99642]
[1776675574978,44.43,74750.46,0.0,0.13702,9e-05,12.00957]
[1776675576028,44.43,74750.46,0.0,0.13702,9e-05,12.00957]
[1776675581241,44.42,74751.31,0.0,0.13709,9e-05,12.01366]
[1776675581625,44.42,74750.6,0.0,0.13702,9e-05,12.00919]
[1776675581682,44.42,74750.6,0.0,0.13702,9e-05,12.00919]
[1776675581712,44.42,74748.08,0.0,0.13679,9e-05,11.99501]
[1776675588655,44.42,74745.85,0.0,0.13657,9e-05,11.98151]
[1776675593691,44.42,74747.53,0.0,0.13671,9e-05,11.99033]
[1776675598728,44.41,74749.4,0.0,0.13687,9e-05,12.00004]
[1776675601458,44.41,74749.69,0.0,0.13689,9e-05,12.00138]
[1776675601512,44.41,74749.69,0.0,0.13689,9e-05,12.00138]
[1776675601525,44.41,74749.69,0.0,0.13689,9e-05,12.00138]
[1776675602254,44.41,74749.69,0.0,0.13689,9e-05,12.00138]
[1776675602755,44.41,74734.74,0.0,0.13554,9e-05,11.91785]
[1776675605091,44.41,74729.5,0.0,0.13507,9e-05,11.88861]
[1776675607599,44.41,74732.5,0.0,0.13533,9e-05,11.90497]
[1776675608491,44.41,74732.5,0.0,0.13532,9e-05,11.90461]
[1776675609275,44.41,74731.49,0.0,0.13523,9e-05,11.89866]
[1776675609306,44.41,74731.49,0.0,0.13523,9e-05,11.89866]
[1776675609807,44.41,74731.49,0.0,0.13523,9e-05,11.89866]
[1776675610605,44.41,74731.49,0.0,0.13523,9e-05,11.89866]
[1776675610612,44.41,74731.49,0.0,0.13523,9e-05,11.89866]
[1776675610813,44.41,74737.66,0.0,0.13578,9e-05,11.93293]
[1776675611480,44.41,74737.66,0.0,0.13578,9e-05,11.93293]
[1776675611484,44.41,74737.66,0.0,0.13578,9e-05,11.93293]
[1776675611820,44.41,74738.41,0.0,0.13584,9e-05,11.93696]
[1776675612574,44.41,74738.41,0.0,0.13584,9e-05,11.93696]
[1776675612825,44.41,74736.1,0.0,0.13563,9e-05,11.92393]
[1776675617339,44.41,74729.1,0.0,0.135,9e-05,11.8844]
[1776675617486,44.41,74729.1,0.0,0.135,9e-05,11.8844]
[1776675617551,44.41,74729.1,0.0,0.135,9e-05,11.8844]
[1776675617589,44.41,74729.1,0.0,0.135,9e-05,11.8844]
[1776675617861,44.41,74729.1,0.0,0.135,9e-05,11.8844]
[1776675618388,44.41,74729.1,0.0,0.135,9e-05,11.8844]
[1776675618868,44.41,74745.01,0.0,0.13642,9e-05,11.97255]
[1776675619515,44.41,74745.01,0.0,0.13642,9e-05,11.97255]
[1776675619850,44.41,74745.01,0.0,0.13642,9e-05,11.97255]
[1776675625120,44.4,74747.53,0.0,0.13663,9e-05,11.98575]
[1776675630944,44.4,74755.23,0.0,0.13731,9e-05,12.02776]
[1776675634979,44.4,74766.27,0.0,0.13825,9e-05,12.08356]
[1776675639148,44.4,74749.23,0.0,0.13671,9e-05,11.98828]
[1776675644965,44.39,74751.45,0.0,0.13689,9e-05,11.99982]
[1776675650348,44.39,74751.86,0.0,0.1369,9e-05,12.00021]
[1776675655604,44.38,74755.24,0.0,0.13716,9e-05,12.01677]
[1776675661162,44.38,74763.22,0.0,0.13787,9e-05,12.06017]
[1776675666197,44.38,74773.47,0.0,0.13879,9e-05,12.11653]
[1776675670225,44.37,74762.01,0.0,0.13774,9e-05,12.05214]
[1776675675260,44.37,74763.32,0.0,0.13784,9e-05,12.05829]
[1776675680295,44.37,74761.25,0.0,0.13763,9e-05,12.04553]
[1776675683573,44.37,74756.96,0.0,0.13723,9e-05,12.02107]
[1776675683602,44.37,74756.96,0.0,0.13723,9e-05,12.02107]
[1776675684509,44.37,74751.39,0.0,0.13673,9e-05,11.98993]
[1776675684584,44.37,74751.39,0.0,0.13673,9e-05,11.98993]
[1776675684690,44.37,74751.39,0.0,0.13673,9e-05,11.98993]
[1776675684708,44.37,74751.39,0.0,0.13673,9e-05,11.98993]
[1776675685332,44.36,74750.77,0.0,0.13667,9e-05,11.98635]
[1776675687348,44.36,74741.3,0.0,0.13582,9e-05,11.93354]
[1776675692560,44.36,74737.74,0.0,0.13544,9e-05,11.90829]
[1776675698422,44.36,74741.97,0.0,0.13579,9e-05,11.9302]
[1776675701629,44.36,74743.03,0.0,0.13588,9e-05,11.93562]
[1776675701805,44.36,74748.33,0.0,0.13635,9e-05,11.96488]
[1776675707250,44.35,74751.45,0.0,0.1366,9e-05,11.98047]
[1776675710358,44.35,74750.03,0.0,0.13647,9e-05,11.97197]
[1776675710633,44.35,74744.02,0.0,0.13592,9e-05,11.93822]
[1776675717336,44.34,74742.89,0.0,0.1358,9e-05,11.93074]
[1776675722590,44.34,74734.78,0.0,0.13505,9e-05,11.88433]
[1776675727673,44.34,74739.01,0.0,0.13542,9e-05,11.90708]
[1776675733669,44.33,74742.89,0.0,0.13575,9e-05,11.9275]
[1776675735688,44.33,74746.67,0.0,0.13608,9e-05,11.94833]
[1776675740723,44.33,74754.85,0.0,0.13679,9e-05,11.99226]
[1776675745754,44.32,74755.03,0.0,0.13678,9e-05,11.99179]
[1776675748095,44.32,74754.12,0.0,0.1367,9e-05,11.98643]
[1776675753810,44.32,74753.42,0.0,0.13656,9e-05,11.97578]
[1776675759857,44.31,74752.14,0.0,0.13641,9e-05,11.96683]
[1776675762268,44.31,74751.86,0.0,0.13639,9e-05,11.96527]
[1776675764074,44.31,74752.11,0.0,0.1364,9e-05,11.96619]
[1776675769927,44.31,74747.02,0.0,0.13592,9e-05,11.93648]
[1776675775798,44.3,74747.69,0.0,0.13597,9e-05,11.93949]
[1776675781004,44.3,74751.16,0.0,0.13625,9e-05,11.9573]
[1776675786039,44.3,74749.41,0.0,0.13608,9e-05,11.94681]
[1776675791078,44.3,74753.32,0.0,0.13642,9e-05,11.96771]
[1776675796114,44.29,74747.21,0.0,0.13586,9e-05,11.93265]
[1776675801510,44.29,74748.09,0.0,0.13592,9e-05,11.9369]
[1776675803978,44.29,74740.79,0.0,0.13526,9e-05,11.89578]
[1776675809205,44.29,74734.14,0.0,0.13465,9e-05,11.85802]
[1776675812869,44.29,74727.48,0.0,0.13401,9e-05,11.81593]
[1776675812913,44.29,74727.48,0.0,0.13401,9e-05,11.81593]
[1776675813086,44.29,74727.48,0.0,0.13401,9e-05,11.81593]
[1776675813450,44.29,74727.48,0.0,0.13401,9e-05,11.81593]
[1776675813511,44.29,74724.12,0.0,0.13371,9e-05,11.79718]
[1776675814245,44.29,74724.12,0.0,0.13371,9e-05,11.79718]
[1776675814347,44.29,74723.73,0.0,0.13367,9e-05,11.79494]
[1776675815067,44.29,74723.73,0.0,0.13367,9e-05,11.79494]
[1776675816816,44.29,74723.73,0.0,0.13367,9e-05,11.79494]
[1776675820378,44.28,74721.37,0.0,0.13346,9e-05,11.78156]
[1776675820479,44.28,74720.87,0.0,0.13341,9e-05,11.77874]
[1776675821227,44.28,74720.87,0.0,0.13341,9e-05,11.77874]
[1776675821291,44.28,74720.73,0.0,0.1334,9e-05,11.77792]
[1776675828119,44.28,74720.19,0.0,0.13333,9e-05,11.77333]
[1776675829083,44.28,74720.19,0.0,0.13333,9e-05,11.77333]
[1776675829166,44.28,74720.19,0.0,0.13332,9e-05,11.77306]
[1776675831478,44.28,74720.19,0.0,0.13331,9e-05,11.77254]
[1776675831539,44.28,74720.19,0.0,0.13331,9e-05,11.77254]
[1776675831563,44.28,74721.25,0.0,0.1334,9e-05,11.77792]
[1776675832308,44.28,74721.25,0.0,0.1334,9e-05,11.77792]
[1776675833234,44.27,74726.45,0.0,0.13386,9e-05,11.80654]
[1776675837132,44.27,74732.16,0.0,0.13435,9e-05,11.83736]
[1776675840732,44.27,74732.4,0.0,0.13436,9e-05,11.83769]
[1776675846463,44.27,74733.19,0.0,0.13442,9e-05,11.8415]
[1776675847268,44.27,74733.19,0.0,0.13442,9e-05,11.8415]
[1776675848070,44.27,74734.17,0.0,0.1345,9e-05,11.84685]
[1776675849920,44.27,74740.01,0.0,0.13502,9e-05,11.8791]
[1776675850661,44.27,74740.67,0.0,0.13508,9e-05,11.88277]
[1776675853494,44.27,74740.67,0.0,0.13508,9e-05,11.88264]
[1776675855421,44.26,74740.27,0.0,0.13503,9e-05,11.88001]
[1776675856691,44.26,74739.98,0.0,0.135,9e-05,11.87815]
[1776675862574,44.26,74739.57,0.0,0.13496,9e-05,11.87514]
[1776675867485,44.26,74739.1,0.0,0.13491,9e-05,11.87228]
[1776675867587,44.26,74739.1,0.0,0.13491,9e-05,11.87228]
[1776675867610,44.26,74739.05,0.0,0.1349,9e-05,11.87163]
[1776675871500,44.26,74733.11,0.0,0.13436,9e-05,11.8381]
[1776675872086,44.26,74732.23,0.0,0.13423,9e-05,11.82786]
[1776675873655,44.26,74717.86,0.0,0.13294,9e-05,11.74735]
[1776675878687,44.25,74724.84,0.0,0.13354,9e-05,11.78512]
[1776675882798,44.25,74724.1,0.0,0.13346,9e-05,11.78025]
[1776675882821,44.25,74722.07,0.0,0.13328,9e-05,11.7687]
[1776675887299,44.25,74722.7,0.0,0.13332,9e-05,11.77144]
[1776675887408,44.25,74722.7,0.0,0.13332,9e-05,11.77144]
[1776675887522,44.25,74722.7,0.0,0.13332,9e-05,11.77144]
[1776675887588,44.24,74721.06,0.0,0.13316,9e-05,11.76155]
[1776675887701,44.24,74721.06,0.0,0.13316,9e-05,11.76155]
[1776675888552,44.24,74732.24,0.0,0.13416,9e-05,11.82363]
[1776675893578,44.24,74736.15,0.0,0.1345,9e-05,11.84497]
[1776675895102,44.24,74737.69,0.0,0.13463,9e-05,11.85326]
[1776675898469,44.24,74738.2,0.0,0.13467,9e-05,11.85582]
[1776675898487,44.24,74741.35,0.0,0.13495,9e-05,11.87307]
[1776675900941,44.24,74736.12,0.0,0.13448,9e-05,11.84377]
[1776675902774,44.24,74734.75,0.0,0.13435,9e-05,11.83592]
[1776675903163,44.24,74734.75,0.0,0.13435,9e-05,11.83592]
[1776675905728,44.24,74731.85,0.0,0.13409,9e-05,11.81949]
[1776675910499,44.24,74732.96,0.0,0.13419,9e-05,11.8254]
[1776675916328,44.24,74741.16,0.0,0.13491,9e-05,11.87048]
[1776675921274,44.23,74738.59,0.0,0.13467,9e-05,11.85559]
[1776675926982,44.23,74733.96,0.0,0.13425,9e-05,11.82925]
[1776675927047,44.23,74733.72,0.0,0.13422,9e-05,11.82791]
[1776675931441,44.23,74724.66,0.0,0.13335,9e-05,11.77159]
[1776675935430,44.23,74724.49,0.0,0.13333,9e-05,11.76991]
[1776675935465,44.23,74722.11,0.0,0.13311,9e-05,11.75641]
[1776675940373,44.22,74714.5,0.0,0.13243,9e-05,11.71349]
[1776675940404,44.22,74718.59,0.0,0.13278,9e-05,11.73586]
[1776675941110,44.22,74718.59,0.0,0.13278,9e-05,11.73586]
[1776675941293,44.22,74718.59,0.0,0.13278,9e-05,11.73586]
[1776675941424,44.22,74724.64,0.0,0.13332,9e-05,11.76951]
[1776675943169,44.22,74724.64,0.0,0.13331,9e-05,11.76902]
[1776675943181,44.22,74739.92,0.0,0.13468,9e-05,11.85411]
[1776675948974,44.22,74740.06,0.0,0.13467,9e-05,11.85379]
[1776675954239,44.22,74740.56,0.0,0.1347,9e-05,11.85586]
[1776675959274,44.21,74743.15,0.0,0.13492,9e-05,11.86956]
[1776675960557,44.21,74743.15,0.0,0.13492,9e-05,11.86956]
[1776675960672,44.21,74754.66,0.0,0.13596,9e-05,11.93361]
[1776675961033,44.21,74754.66,0.0,0.13596,9e-05,11.93361]
[1776675961652,44.21,74754.66,0.0,0.13596,9e-05,11.93361]
[1776675962477,44.21,74754.66,0.0,0.13596,9e-05,11.93361]
[1776675962489,44.21,74754.66,0.0,0.13596,9e-05,11.93361]
[1776675962738,44.21,74821.54,0.0,0.14208,9e-05,12.30774]
[1776675963113,44.21,74821.54,0.0,0.14208,9e-05,12.30774]
[1776675963217,44.21,74821.54,0.0,0.14208,9e-05,12.30774]
[1776675963431,44.21,74821.54,0.0,0.14208,9e-05,12.30774]
[1776675963574,44.21,74821.54,0.0,0.14208,9e-05,12.30774]
[1776675963641,44.2,74822.06,0.0,0.14203,9e-05,12.30532]
[1776675963870,44.2,74822.06,0.0,0.14203,9e-05,12.30532]
[1776675964579,44.2,74822.06,0.0,0.14203,9e-05,12.30532]
[1776675964633,44.19,74917.94,0.0,0.15106,0.0001,12.84157]
[1776675965183,44.19,74917.94,0.0,0.15106,0.0001,12.84157]
[1776675965348,44.18,74917.94,0.0,0.15105,0.0001,12.84086]
[1776675966357,44.18,74917.94,0.0,0.15105,0.0001,12.84086]
[1776675966474,44.18,74917.94,0.0,0.15105,0.0001,12.84086]
[1776675966625,44.18,74917.94,0.0,0.15105,0.0001,12.84086]
[1776675966660,44.17,74939.43,0.0,0.15306,0.0001,12.95752]
[1776675967438,44.17,74939.43,0.0,0.15306,0.0001,12.95752]
[1776675967468,44.17,74936.05,0.0,0.15272,0.0001,12.93806]
[1776675968436,44.17,74936.05,0.0,0.15272,0.0001,12.93806]
[1776675968707,44.17,74918.45,0.0,0.15101,0.0001,12.83869]
[1776675969792,44.17,74918.45,0.0,0.15101,0.0001,12.83833]
[1776675970627,44.17,74918.45,0.0,0.15101,0.0001,12.83833]
[1776675970724,44.17,74992.38,0.0,0.15827,0.0001,13.25608]
[1776675971504,44.17,74970.63,0.0,0.15611,0.0001,13.1331]
[1776675972013,44.17,74970.63,0.0,0.15611,0.0001,13.1331]
[1776675972741,44.15,74959.52,0.0,0.15491,0.0001,13.06439]
[1776675972974,44.15,74959.52,0.0,0.15491,0.0001,13.06439]
[1776675974352,44.13,74959.79,0.0,0.15484,0.0001,13.06093]
[1776675975671,44.12,74959.02,0.0,0.15468,0.0001,13.05177]
[1776675975743,44.12,74954.2,0.0,0.1542,0.0001,13.02403]
[1776675976381,44.12,74954.2,0.0,0.1542,0.0001,13.02403]
[1776675976561,44.11,74957.1,0.0,0.15448,0.0001,13.03999]
[1776675978591,44.11,74957.42,0.0,0.1545,0.0001,13.04147]
[1776675978649,44.11,74957.42,0.0,0.1545,0.0001,13.04147]
[1776675978683,44.11,74961.1,0.0,0.15486,0.0001,13.06193]
[1776675979069,44.11,74961.1,0.0,0.15486,0.0001,13.06193]
[1776675980484,44.11,74971.06,0.0,0.15583,0.0001,13.11775]
[1776675980836,44.11,74971.06,0.0,0.15583,0.0001,13.11775]
[1776675982088,44.11,74971.48,0.0,0.15587,0.0001,13.11981]
[1776675982115,44.11,74971.48,0.0,0.15587,0.0001,13.11981]
[1776675982697,44.11,74971.48,0.0,0.15587,0.0001,13.11981]
[1776675982939,44.11,74969.31,0.0,0.15565,0.0001,13.10733]
[1776675983624,44.11,74969.31,0.0,0.15565,0.0001,13.10733]
[1776675983653,44.11,74969.31,0.0,0.15565,0.0001,13.10733]
[1776675983718,44.11,74962.6,0.0,0.15498,0.0001,13.06906]
[1776675987397,44.11,74961.17,0.0,0.15483,0.0001,13.06025]
[1776675987533,44.1,74957.68,0.0,0.15448,0.0001,13.04029]
[1776675988184,44.1,74957.68,0.0,0.15448,0.0001,13.04029]
[1776675988194,44.1,74957.68,0.0,0.15448,0.0001,13.04029]
[1776675991181,44.1,74957.21,0.0,0.15442,0.0001,13.03701]
[1776675991620,44.1,74957.21,0.0,0.15442,0.0001,13.03701]
[1776675991641,44.1,74952.89,0.0,0.15395,0.0001,13.00757]
[1776675996454,44.1,74951.31,0.0,0.15378,0.0001,12.99784]
[1776675996596,44.1,74951.57,0.0,0.1538,0.0001,12.99915]
[1776675998254,44.1,74956.58,0.0,0.15429,0.0001,13.02731]
[1776675998350,44.1,74956.58,0.0,0.15429,0.0001,13.02731]
[1776675998756,44.1,74956.58,0.0,0.15429,0.0001,13.02731]
[1776675998610,44.1,74956.58,0.0,0.15429,0.0001,13.02711]
[1776675998802,44.1,74956.58,0.0,0.15429,0.0001,13.02711]
[1776675998855,44.1,74956.58,0.0,0.15429,0.0001,13.02711]
[1776675999369,44.1,74956.58,0.0,0.15429,0.0001,13.02711]
[1776675999616,44.1,74969.12,0.0,0.15552,0.0001,13.09803]
[1776676000625,44.1,74988.87,0.0,0.15748,0.0001,13.20962]
[1776676001412,44.1,74988.87,0.0,0.15748,0.0001,13.20962]
[1776676001724,44.1,74988.87,0.0,0.15748,0.0001,13.20962]
[1776676001735,44.1,74993.27,0.0,0.15791,0.0001,13.23441]
[1776676002290,44.1,74993.27,0.0,0.15791,0.0001,13.23441]
[1776676002555,44.1,74993.27,0.0,0.15791,0.0001,13.23441]
[1776676003334,44.1,74993.27,0.0,0.15791,0.0001,13.23426]
[1776676003648,44.09,74991.32,0.0,0.15768,0.0001,13.22155]
[1776676007682,44.09,75001.87,0.0,0.15873,0.0001,13.2806]
[1776676007906,44.09,75001.87,0.0,0.15873,0.0001,13.2806]
[1776676008692,44.09,75001.87,0.0,0.15873,0.0001,13.2806]
[1776676008749,44.09,75001.87,0.0,0.15873,0.0001,13.2806]
[1776676008766,44.08,75005.61,0.0,0.15907,0.0001,13.30026]
[1776676008831,44.08,75005.61,0.0,0.15907,0.0001,13.30026]
[1776676008928,44.08,75005.61,0.0,0.15907,0.0001,13.30026]
[1776676009197,44.08,75005.61,0.0,0.15907,0.0001,13.30026]
[1776676009696,44.08,75005.61,0.0,0.15905,0.0001,13.29882]
[1776676010721,44.07,75017.99,0.0,0.16026,0.0001,13.3672]
[1776676010946,44.07,75017.99,0.0,0.16026,0.0001,13.3672]
[1776676011039,44.07,75017.99,0.0,0.16026,0.0001,13.3672]
[1776676011710,44.07,75018.26,0.0,0.16028,0.0001,13.36873]
[1776676012548,44.07,75018.26,0.0,0.16028,0.0001,13.36873]
[1776676012601,44.07,75018.26,0.0,0.16028,0.0001,13.36873]
[1776676012717,44.07,75031.02,0.0,0.16153,0.0001,13.4387]
[1776676014143,44.06,75027.96,0.0,0.16118,0.0001,13.41947]
[1776676016665,44.04,75023.04,0.0,0.1606,0.0001,13.38703]
[1776676017075,44.04,75024.58,0.0,0.16071,0.0001,13.39283]
[1776676018176,44.03,75027.22,0.0,0.16092,0.0001,13.40484]
[1776676018215,44.03,75027.22,0.0,0.16092,0.0001,13.40484]
[1776676020457,44.01,75037.75,0.0,0.16192,0.0001,13.46118]
[1776676024711,44.01,75037.76,0.0,0.1619,0.0001,13.46007]
[1776676026920,44.01,75036.68,0.0,0.16178,0.0001,13.45354]
[1776676027325,44.01,75036.68,0.0,0.16178,0.0001,13.45354]
[1776676027445,44.01,75036.68,0.0,0.16178,0.0001,13.45354]
[1776676027452,44.01,75036.68,0.0,0.16178,0.0001,13.45354]
[1776676027532,44.01,75036.68,0.0,0.16178,0.0001,13.45354]
[1776676027599,43.99,75021.42,0.0,0.16012,0.0001,13.36055]
[1776676028288,43.99,75021.42,0.0,0.16012,0.0001,13.36055]
[1776676029604,43.99,75003.69,0.0,0.15833,0.0001,13.25928]
[1776676032249,43.99,74998.58,0.0,0.15781,0.0001,13.22999]
[1776676033404,43.99,74993.22,0.0,0.15728,0.0001,13.19931]
[1776676033505,43.99,74993.22,0.0,0.15728,0.0001,13.19931]
[1776676034312,43.98,74989.55,0.0,0.1569,0.0001,13.17806]
[1776676034584,43.98,74989.55,0.0,0.1569,0.0001,13.17806]
[1776676034606,43.98,74989.55,0.0,0.1569,0.0001,13.17806]
[1776676034613,43.98,74989.55,0.0,0.1569,0.0001,13.17806]
[1776676034620,43.98,74986.22,0.0,0.15657,0.0001,13.15901]
[1776676036008,43.98,74983.39,0.0,0.15629,0.0001,13.14295]
[1776676036138,43.98,74983.39,0.0,0.15629,0.0001,13.14295]
[1776676037722,43.98,74981.76,0.0,0.15612,0.0001,13.13339]
[1776676038729,43.98,74977.5,0.0,0.15569,0.0001,13.10866]
[1776676039115,43.98,74978.16,0.0,0.15575,0.0001,13.1124]
[1776676039673,43.98,74981.37,0.0,0.15606,0.0001,13.13013]
[1776676041452,43.98,74983.7,0.0,0.15629,0.0001,13.14307]
[1776676041542,43.98,74983.15,0.0,0.15623,0.0001,13.13966]
[1776676046962,43.97,74982.77,0.0,0.15616,0.0001,13.13605]
[1776676052301,43.97,74977.65,0.0,0.15564,0.0001,13.10583]
[1776676052341,43.97,74977.65,0.0,0.15564,0.0001,13.10583]
[1776676052441,43.97,74974.68,0.0,0.15529,0.0001,13.08391]
[1776676052933,43.97,74974.68,0.0,0.15529,0.0001,13.08391]
[1776676052967,43.97,74974.68,0.0,0.15529,0.0001,13.08391]
[1776676053411,43.97,74974.68,0.0,0.15529,0.0001,13.08366]
[1776676054055,43.97,74974.68,0.0,0.15529,0.0001,13.08366]
[1776676054251,43.97,74974.68,0.0,0.15529,0.0001,13.08366]
[1776676056476,43.97,74973.94,0.0,0.15521,0.0001,13.07899]
[1776676062069,43.96,74964.29,0.0,0.15423,0.0001,13.02274]
[1776676064022,43.96,74964.35,0.0,0.15423,0.0001,13.0229]
[1776676064257,43.96,74958.75,0.0,0.15368,0.0001,12.99093]
[1776676070137,43.96,74954.99,0.0,0.15329,0.0001,12.96885]
[1776676071776,43.96,74954.99,0.0,0.15329,0.0001,12.96885]
[1776676072013,43.96,74955.72,0.0,0.15336,0.0001,12.9728]
[1776676072391,43.96,74978.86,0.0,0.15564,0.0001,13.10416]
[1776676073780,43.96,74978.86,0.0,0.15564,0.0001,13.10416]
[1776676074158,43.96,74976.23,0.0,0.15538,0.0001,13.08905]
[1776676075555,43.96,74976.23,0.0,0.15538,0.0001,13.08905]
[1776676075656,43.96,74976.82,0.0,0.15544,0.0001,13.09228]
[1776676077314,43.96,74976.82,0.0,0.15544,0.0001,13.09228]
[1776676077333,43.96,74976.82,0.0,0.15544,0.0001,13.09228]
[1776676077349,43.96,74976.82,0.0,0.15544,0.0001,13.09228]
[1776676077480,43.96,74976.82,0.0,0.15544,0.0001,13.09228]
[1776676077640,43.96,74976.82,0.0,0.15544,0.0001,13.09228]
[1776676078767,43.96,74991.59,0.0,0.1569,0.0001,13.17597]
[1776676079717,43.96,74991.59,0.0,0.1569,0.0001,13.17597]
[1776676079850,43.96,74991.59,0.0,0.1569,0.0001,13.17597]
[1776676081528,43.96,74992.88,0.0,0.15703,0.0001,13.18313]
[1776676081573,43.95,75005.5,0.0,0.15828,0.0001,13.25446]
[1776676082219,43.95,75005.5,0.0,0.15828,0.0001,13.25446]
[1776676082268,43.95,75005.5,0.0,0.15828,0.0001,13.25446]
[1776676082830,43.95,75005.5,0.0,0.15828,0.0001,13.25446]
[1776676082368,43.95,74987.47,0.0,0.15648,0.0001,13.15203]
[1776676083838,43.95,74977.85,0.0,0.15552,0.0001,13.097]
[1776676086455,43.95,74976.89,0.0,0.15542,0.0001,13.09148]
[1776676086564,43.95,74976.89,0.0,0.15542,0.0001,13.09148]
[1776676086661,43.95,74986.84,0.0,0.15641,0.0001,13.14787]
[1776676087860,43.95,74986.84,0.0,0.15641,0.0001,13.14787]
[1776676087875,43.95,74986.84,0.0,0.15641,0.0001,13.14787]
[1776676087984,43.95,74986.84,0.0,0.15641,0.0001,13.14787]
[1776676088258,43.95,74987.84,0.0,0.1565,0.0001,13.15343]
[1776676091060,43.95,74979.83,0.0,0.1557,0.0001,13.10755]
[1776676095238,43.95,74972.73,0.0,0.15498,0.0001,13.06603]
[1776676100342,43.94,74968.63,0.0,0.15456,0.0001,13.04182]
[1776676105377,43.94,74979.15,0.0,0.15558,0.0001,13.10053]
[1776676108400,43.94,74970.47,0.0,0.15471,0.0001,13.05048]
[1776676113435,43.94,74970.73,0.0,0.15467,0.0001,13.04623]
[1776676114084,43.94,74970.73,0.0,0.15467,0.0001,13.04623]
[1776676114517,43.93,74968.29,0.0,0.15443,0.0001,13.0322]
[1776676120253,43.93,74970.13,0.0,0.15459,0.0001,13.04152]
[1776676121725,43.93,74969.27,0.0,0.1545,0.0001,13.03631]
[1776676124132,43.93,74963.32,0.0,0.1539,0.0001,13.00207]
[1776676124501,43.93,74963.32,0.0,0.1539,0.0001,13.00207]
[1776676124602,43.92,74959.0,0.0,0.15342,0.0001,12.97454]
[1776676128541,43.9,74949.24,0.0,0.15237,0.0001,12.91394]
[1776676130368,43.9,74948.08,0.0,0.15225,0.0001,12.907]
[1776676134784,43.9,74948.53,0.0,0.15229,0.0001,12.90886]
[1776676134882,43.9,74948.49,0.0,0.15228,0.0001,12.90846]
[1776676140174,43.9,74945.91,0.0,0.15201,0.0001,12.89298]
[1776676143448,43.9,74941.85,0.0,0.15161,0.0001,12.86961]
[1776676143518,43.9,74941.85,0.0,0.15161,0.0001,12.86961]
[1776676143533,43.9,74941.85,0.0,0.15161,0.0001,12.86961]
[1776676143535,43.9,74941.85,0.0,0.15161,0.0001,12.86961]
[1776676143579,43.9,74941.85,0.0,0.15161,0.0001,12.86961]
[1776676143654,43.89,74941.78,0.0,0.1516,0.0001,12.86893]
[1776676144482,43.89,74941.78,0.0,0.1516,0.0001,12.86893]
[1776676144549,43.89,74941.78,0.0,0.1516,0.0001,12.86893]
[1776676144707,43.89,74941.78,0.0,0.1516,0.0001,12.86893]
[1776676144841,43.89,74941.78,0.0,0.1516,0.0001,12.86893]
[1776676144858,43.89,74941.78,0.0,0.1516,0.0001,12.86893]
[1776676144888,43.89,74941.78,0.0,0.1516,0.0001,12.86893]
[1776676144865,43.89,74942.64,0.0,0.15168,0.0001,12.87367]
[1776676145774,43.89,74942.64,0.0,0.15168,0.0001,12.87367]
[1776676145835,43.89,74945.66,0.0,0.15197,0.0001,12.89068]
[1776676148553,43.89,74950.53,0.0,0.15244,0.0001,12.91797]
[1776676149285,43.89,74955.93,0.0,0.15297,0.0001,12.94865]
[1776676150049,43.88,74956.53,0.0,0.15298,0.0001,12.94942]
[1776676155732,43.88,74955.48,0.0,0.15286,0.0001,12.94205]
[1776676156084,43.88,74955.48,0.0,0.15286,0.0001,12.94205]
[1776676156146,43.88,74955.48,0.0,0.15286,0.0001,12.94205]
[1776676156920,43.88,74951.66,0.0,0.15248,0.0001,12.92011]
[1776676162782,43.88,74952.18,0.0,0.15251,0.0001,12.92181]
[1776676167817,43.87,74955.41,0.0,0.1528,0.0001,12.93904]
[1776676173858,43.87,74957.13,0.0,0.1529,0.0001,12.94263]
[1776676175423,43.87,74957.23,0.0,0.15291,0.0001,12.94297]
[1776676175872,43.87,74957.16,0.0,0.1529,0.0001,12.94234]
[1776676177126,43.87,74963.87,0.0,0.15355,0.0001,12.98027]
[1776676177193,43.87,74963.87,0.0,0.15355,0.0001,12.98027]
[1776676177336,43.87,74963.87,0.0,0.15355,0.0001,12.98027]
[1776676177404,43.87,74963.87,0.0,0.15355,0.0001,12.98027]
[1776676177448,43.87,74963.87,0.0,0.15355,0.0001,12.98027]
[1776676177886,43.86,74963.16,0.0,0.15348,0.0001,12.97595]
[1776676178893,43.86,74954.27,0.0,0.1526,0.0001,12.92513]
[1776676180941,43.86,74952.56,0.0,0.15243,0.0001,12.91521]
[1776676180997,43.86,74953.23,0.0,0.15249,0.0001,12.91883]
[1776676186949,43.86,74958.05,0.0,0.15294,0.0001,12.94508]
[1776676191983,43.86,74958.04,0.0,0.15292,0.0001,12.94393]
[1776676194935,43.85,74958.03,0.0,0.15291,0.0001,12.94346]
[1776676194988,43.85,74958.03,0.0,0.15291,0.0001,12.94346]
[1776676195012,43.85,74958.09,0.0,0.15292,0.0001,12.9436]
[1776676195070,43.85,74958.09,0.0,0.15292,0.0001,12.9436]
[1776676196014,43.85,74966.79,0.0,0.15377,0.0001,12.99289]
[1776676196165,43.85,74966.79,0.0,0.15377,0.0001,12.99289]
[1776676196236,43.85,74966.79,0.0,0.15377,0.0001,12.99289]
[1776676197021,43.85,74970.32,0.0,0.15411,0.0001,13.01271]
[1776676197264,43.85,74970.32,0.0,0.15411,0.0001,13.01271]
[1776676202493,43.84,74968.3,0.0,0.15385,0.0001,12.99753]
[1776676202536,43.84,74968.3,0.0,0.15385,0.0001,12.99753]
[1776676202676,43.84,74968.3,0.0,0.15385,0.0001,12.99753]
[1776676202773,43.84,74967.94,0.0,0.1538,0.0001,12.99495]
[1776676204067,43.84,74960.44,0.0,0.15306,0.0001,12.95201]
[1776676205638,43.84,74953.97,0.0,0.15242,0.0001,12.9152]
[1776676205693,43.84,74953.15,0.0,0.15234,0.0001,12.91016]
[1776676207754,43.84,74948.79,0.0,0.15191,0.0001,12.88536]
[1776676207774,43.84,74948.79,0.0,0.15191,0.0001,12.88536]
[1776676207838,43.84,74948.79,0.0,0.15191,0.0001,12.88536]
[1776676208015,43.84,74948.79,0.0,0.15191,0.0001,12.88536]
[1776676207841,43.84,74944.26,0.0,0.15146,0.0001,12.85932]
[1776676208110,43.84,74944.26,0.0,0.15146,0.0001,12.85932]
[1776676208261,43.84,74929.24,0.0,0.15,0.0001,12.77394]
[1776676210349,43.84,74929.34,0.0,0.15001,0.0001,12.77442]
[1776676210882,43.84,74917.06,0.0,0.14882,0.0001,12.70455]
[1776676211396,43.84,74917.06,0.0,0.14882,0.0001,12.70455]
[1776676211415,43.84,74917.06,0.0,0.14882,0.0001,12.70455]
[1776676211559,43.84,74917.06,0.0,0.14882,0.0001,12.70455]
[1776676211750,43.84,74917.06,0.0,0.14882,0.0001,12.70455]
[1776676211787,43.84,74917.06,0.0,0.14882,0.0001,12.70455]
[1776676211832,43.83,74916.72,0.0,0.14878,0.0001,12.70236]
[1776676216029,43.83,74917.45,0.0,0.14884,0.0001,12.706]
[1776676222197,43.83,74926.52,0.0,0.14968,0.0001,12.75556]
[1776676227231,43.82,74919.17,0.0,0.14894,0.0001,12.71219]
[1776676231034,43.82,74918.35,0.0,0.14885,0.0001,12.70699]
[1776676231616,43.82,74916.78,0.0,0.14865,0.0001,12.69276]
[1776676231657,43.82,74910.69,0.0,0.14806,0.0001,12.65816]
[1776676232324,43.82,74910.69,0.0,0.14806,0.0001,12.65816]
[1776676232414,43.82,74910.69,0.0,0.14806,0.0001,12.65816]
[1776676233841,43.82,74904.94,0.0,0.1475,0.0001,12.62504]
[1776676238132,43.82,74894.82,0.0,0.14652,0.0001,12.56711]
[1776676244356,43.81,74891.65,0.0,0.14621,0.0001,12.54833]
[1776676247380,43.81,74881.15,0.0,0.1452,0.0001,12.48855]
[1776676251769,43.81,74879.91,0.0,0.14508,0.0001,12.48145]
[1776676257444,43.81,74882.66,0.0,0.14534,0.0001,12.497]
[1776676262481,43.81,74878.88,0.0,0.14498,0.0001,12.47553]
[1776676268523,43.81,74880.46,0.0,0.14513,0.0001,12.48447]
[1776676270435,43.81,74879.78,0.0,0.14507,0.0001,12.4806]
[1776676270455,43.81,74879.78,0.0,0.14507,0.0001,12.4806]
[1776676270843,43.81,74879.78,0.0,0.14507,0.0001,12.4806]
[1776676271000,43.81,74890.1,0.0,0.14605,0.0001,12.53914]
[1776676271196,43.81,74890.1,0.0,0.14605,0.0001,12.53914]
[1776676272368,43.81,74890.1,0.0,0.14605,0.0001,12.53912]
[1776676272553,43.81,74903.97,0.0,0.14738,0.0001,12.61777]
[1776676277763,43.8,74906.3,0.0,0.14755,0.0001,12.62835]
[1776676283629,43.8,74905.5,0.0,0.14746,0.0001,12.6228]
[1776676289672,43.8,74906.42,0.0,0.14753,0.0001,12.627]
[1776676293104,43.8,74906.96,0.0,0.14753,0.0001,12.62493]
[1776676293701,43.8,74907.09,0.0,0.14754,0.0001,12.62534]
[1776676298735,43.79,74906.01,0.0,0.14742,0.0001,12.61852]
[1776676300856,43.79,74917.65,0.0,0.14854,0.0001,12.68419]
[1776676307758,43.78,74918.76,0.0,0.14856,0.0001,12.68555]
[1776676307797,43.77,74919.35,0.0,0.1486,0.0001,12.68825]
[1776676308541,43.77,74919.35,0.0,0.1486,0.0001,12.68825]
[1776676308688,43.77,74919.35,0.0,0.1486,0.0001,12.68825]
[1776676309231,43.77,74923.49,0.0,0.149,0.0001,12.71156]
[1776676309577,43.77,74923.49,0.0,0.149,0.0001,12.71156]
[1776676309588,43.77,74923.49,0.0,0.149,0.0001,12.71156]
[1776676310486,43.77,74930.42,0.0,0.14967,0.0001,12.7509]
[1776676310693,43.77,74930.42,0.0,0.14967,0.0001,12.7509]
[1776676315861,43.77,74937.66,0.0,0.15038,0.0001,12.79228]
[1776676317402,43.77,74940.14,0.0,0.15062,0.0001,12.80639]
[1776676318366,43.77,74939.64,0.0,0.15057,0.0001,12.80353]
[1776676320544,43.77,74939.07,0.0,0.15051,0.0001,12.80027]
[1776676320891,43.77,74938.11,0.0,0.15042,0.0001,12.79478]
[1776676321963,43.77,74938.11,0.0,0.15042,0.0001,12.79478]
[1776676322150,43.77,74938.11,0.0,0.15042,0.0001,12.79478]
[1776676322000,43.77,74938.11,0.0,0.15042,0.0001,12.79476]
[1776676322934,43.77,74938.11,0.0,0.15042,0.0001,12.79476]
[1776676323011,43.77,74945.96,0.0,0.15118,0.0001,12.83942]
[1776676328945,43.76,74950.29,0.0,0.15155,0.0001,12.86086]
[1776676333678,43.76,74956.47,0.0,0.15213,0.0001,12.89438]
[1776676333779,43.76,74956.47,0.0,0.15213,0.0001,12.89438]
[1776676334144,43.76,74956.47,0.0,0.15213,0.0001,12.89438]
[1776676334152,43.76,74956.47,0.0,0.15213,0.0001,12.89438]
[1776676333981,43.76,74961.07,0.0,0.15258,0.0001,12.92059]
[1776676334676,43.76,74961.07,0.0,0.15258,0.0001,12.92059]
[1776676334988,43.75,74983.98,0.0,0.15479,0.0001,13.04804]
[1776676336217,43.74,74988.94,0.0,0.15522,0.0001,13.07281]
[1776676337682,43.73,74989.56,0.0,0.15522,0.0001,13.07288]
[1776676338010,43.72,74989.86,0.0,0.15518,0.0001,13.07119]
[1776676340004,43.71,74990.49,0.0,0.15519,0.0001,13.07146]
[1776676340087,43.71,74990.49,0.0,0.15519,0.0001,13.07146]
[1776676340179,43.7,74995.25,0.0,0.15566,0.0001,13.0985]
[1776676340237,43.7,74995.25,0.0,0.15566,0.0001,13.0985]
[1776676340280,43.7,74995.25,0.0,0.15566,0.0001,13.0985]
[1776676340398,43.7,74995.25,0.0,0.15566,0.0001,13.0985]
[1776676341872,43.7,74995.25,0.0,0.15566,0.0001,13.0985]
[1776676341898,43.7,74995.25,0.0,0.15566,0.0001,13.0985]
[1776676341962,43.7,74995.25,0.0,0.15566,0.0001,13.0985]
[1776676342062,43.7,75018.21,0.0,0.15796,0.0001,13.22952]
[1776676342371,43.7,75018.21,0.0,0.15796,0.0001,13.22952]
[1776676342383,43.7,75018.21,0.0,0.15796,0.0001,13.22952]
[1776676343058,43.7,75018.21,0.0,0.15795,0.0001,13.22936]
[1776676344914,43.7,75016.26,0.0,0.15776,0.0001,13.21806]
[1776676344943,43.7,75016.26,0.0,0.15776,0.0001,13.21806]
[1776676345072,43.7,75018.76,0.0,0.158,0.0001,13.23219]
[1776676345654,43.7,75018.76,0.0,0.158,0.0001,13.23219]
[1776676350889,43.7,75023.56,0.0,0.15847,0.0001,13.25865]
[1776676356150,43.7,75018.88,0.0,0.15793,0.0001,13.22578]
[1776676360508,43.69,75019.85,0.0,0.15801,0.0001,13.23045]
[1776676360563,43.69,75019.85,0.0,0.15801,0.0001,13.23045]
[1776676360572,43.69,75019.85,0.0,0.15801,0.0001,13.23045]
[1776676361566,43.69,75022.29,0.0,0.15825,0.0001,13.24417]
[1776676361627,43.69,75022.29,0.0,0.15825,0.0001,13.24417]
[1776676363093,43.69,75024.89,0.0,0.15851,0.0001,13.2588]
[1776676363719,43.69,75025.88,0.0,0.15861,0.0001,13.26421]
[1776676364209,43.69,75026.99,0.0,0.15871,0.0001,13.2703]
[1776676364379,43.69,75026.99,0.0,0.15871,0.0001,13.2703]
[1776676364495,43.69,75026.99,0.0,0.15871,0.0001,13.2703]
[1776676364532,43.69,75026.99,0.0,0.15871,0.0001,13.2703]
[1776676365216,43.69,75035.53,0.0,0.15957,0.0001,13.31886]
[1776676366704,43.69,75036.99,0.0,0.15972,0.0001,13.32689]
[1776676372265,43.68,75041.25,0.0,0.16011,0.0001,13.34927]
[1776676375627,43.68,75039.53,0.0,0.15993,0.0001,13.33877]
[1776676382106,43.67,75047.59,0.0,0.1607,0.0001,13.38215]
[1776676383594,43.67,75047.59,0.0,0.1607,0.0001,13.38215]
[1776676385369,43.67,75040.28,0.0,0.15994,0.0001,13.33965]
[1776676385471,43.67,75040.23,0.0,0.15993,0.0001,13.33903]
[1776676391155,43.66,75037.01,0.0,0.15959,0.0001,13.31972]
[1776676393393,43.66,75026.35,0.0,0.15849,0.0001,13.25774]
[1776676394184,43.66,75026.35,0.0,0.15849,0.0001,13.25774]
[1776676394933,43.66,75026.26,0.0,0.15847,0.0001,13.25702]
[1776676397101,43.66,75025.79,0.0,0.15842,0.0001,13.25389]
[1776676397551,43.66,75024.65,0.0,0.1583,0.0001,13.24695]
[1776676397599,43.66,75024.65,0.0,0.1583,0.0001,13.24695]
[1776676397602,43.66,75026.01,0.0,0.15843,0.0001,13.25473]
[1776676406507,43.65,75025.36,0.0,0.15833,0.0001,13.24903]
[1776676411541,43.65,75019.93,0.0,0.15772,0.0001,13.21209]
[1776676412547,43.65,75010.33,0.0,0.15675,0.0001,13.15698]
[1776676415979,43.65,75010.49,0.0,0.15676,0.0001,13.15764]
[1776676416080,43.65,75010.49,0.0,0.15676,0.0001,13.15764]
[1776676416100,43.65,75014.67,0.0,0.15718,0.0001,13.1813]
[1776676416567,43.65,75014.67,0.0,0.15718,0.0001,13.1813]
[1776676416641,43.65,75014.67,0.0,0.15718,0.0001,13.1813]
[1776676416746,43.65,75024.45,0.0,0.15816,0.0001,13.23724]
[1776676417406,43.65,75024.45,0.0,0.15816,0.0001,13.23724]
[1776676417519,43.65,75024.45,0.0,0.15816,0.0001,13.23724]
[1776676417730,43.65,75024.45,0.0,0.15816,0.0001,13.23724]
[1776676418182,43.64,75050.36,0.0,0.16079,0.0001,13.38511]
[1776676418888,43.64,75059.04,0.0,0.16167,0.0001,13.43478]
[1776676419306,43.64,75059.04,0.0,0.16167,0.0001,13.43478]
[1776676419367,43.64,75059.04,0.0,0.16167,0.0001,13.43478]
[1776676420431,43.64,75058.48,0.0,0.16161,0.0001,13.43153]
[1776676420462,43.64,75058.48,0.0,0.16161,0.0001,13.43153]
[1776676420604,43.64,75058.48,0.0,0.16161,0.0001,13.43142]
[1776676421314,43.64,75058.48,0.0,0.16161,0.0001,13.43142]
[1776676421386,43.64,75058.48,0.0,0.16161,0.0001,13.43142]
[1776676421612,43.64,75059.18,0.0,0.16168,0.0001,13.43533]
[1776676423650,43.64,75059.73,0.0,0.16174,0.0001,13.43839]
[1776676423713,43.64,75059.73,0.0,0.16174,0.0001,13.43839]
[1776676423722,43.64,75059.73,0.0,0.16174,0.0001,13.43839]
[1776676424063,43.64,75059.73,0.0,0.16174,0.0001,13.43839]
[1776676424178,43.64,75059.73,0.0,0.16174,0.0001,13.43839]
[1776676424264,43.64,75060.04,0.0,0.16177,0.0001,13.44001]
[1776676424775,43.64,75060.04,0.0,0.16177,0.0001,13.44001]
[1776676424840,43.64,75083.34,0.0,0.16416,0.0001,13.57334]
[1776676426419,43.64,75084.7,0.0,0.1643,0.0001,13.58105]
[1776676428009,43.64,75084.7,0.0,0.1643,0.0001,13.58082]
[1776676428288,43.63,75082.82,0.0,0.16405,0.0001,13.56738]
[1776676434046,43.63,75078.6,0.0,0.1636,0.0001,13.54229]
[1776676439756,43.62,75074.88,0.0,0.16318,0.0001,13.51925]
[1776676442291,43.61,75086.12,0.0,0.16428,0.0001,13.58036]
[1776676445037,43.59,75086.01,0.0,0.16415,0.0001,13.57329]
[1776676445112,43.59,75086.01,0.0,0.16415,0.0001,13.57329]
[1776676445214,43.58,75088.89,0.0,0.16439,0.0001,13.58668]
[1776676445507,43.58,75088.89,0.0,0.16439,0.0001,13.58668]
[1776676445804,43.58,75088.89,0.0,0.16439,0.0001,13.58668]
[1776676445809,43.58,75082.66,0.0,0.16375,0.0001,13.55098]
[1776676449684,43.57,75076.69,0.0,0.16306,0.0001,13.51292]
[1776676450145,43.57,75076.69,0.0,0.16306,0.0001,13.51292]
[1776676450172,43.57,75070.83,0.0,0.16245,0.0001,13.47885]
[1776676454270,43.55,75058.88,0.0,0.16113,0.0001,13.40557]
[1776676454506,43.55,75058.88,0.0,0.16113,0.0001,13.40557]
[1776676454516,43.55,75058.88,0.0,0.16113,0.0001,13.40557]
[1776676454578,43.55,75058.88,0.0,0.16113,0.0001,13.40557]
[1776676454647,43.55,75058.88,0.0,0.16113,0.0001,13.40557]
[1776676454714,43.55,75058.88,0.0,0.16113,0.0001,13.40557]
[1776676455130,43.55,75042.82,0.0,0.1595,0.0001,13.31349]
[1776676456264,43.55,75042.82,0.0,0.1595,0.0001,13.31349]
[1776676456901,43.55,75037.08,0.0,0.15891,0.0001,13.28015]
[1776676461929,43.55,75038.45,0.0,0.15903,0.0001,13.28743]
[1776676466961,43.55,75039.34,0.0,0.15911,0.0001,13.29198]
[1776676468399,43.55,75039.58,0.0,0.15914,0.0001,13.29325]
[1776676468975,43.55,75039.58,0.0,0.15913,0.0001,13.29314]
[1776676470780,43.55,75039.58,0.0,0.15913,0.0001,13.29314]
[1776676471559,43.55,75039.63,0.0,0.15913,0.0001,13.29288]
[1776676472310,43.55,75039.63,0.0,0.15913,0.0001,13.29288]
[1776676479832,43.54,75037.44,0.0,0.15882,0.0001,13.27322]
[1776676486662,43.54,75038.52,0.0,0.15891,0.0001,13.27832]
[1776676492137,43.53,75043.05,0.0,0.15934,0.0001,13.30263]
[1776676497396,43.53,75045.96,0.0,0.15962,0.0001,13.31842]
[1776676497799,43.53,75045.96,0.0,0.15962,0.0001,13.31842]
[1776676498223,43.53,75045.96,0.0,0.15962,0.0001,13.31842]
[1776676502177,43.53,75050.27,0.0,0.16005,0.0001,13.34248]
[1776676504163,43.52,75051.79,0.0,0.1602,0.0001,13.35106]
[1776676504684,43.52,75054.5,0.0,0.16047,0.0001,13.3665]
[1776676504970,43.52,75054.5,0.0,0.16047,0.0001,13.3665]
[1776676505181,43.52,75054.5,0.0,0.16047,0.0001,13.3665]
[1776676505234,43.52,75054.5,0.0,0.16047,0.0001,13.3665]
[1776676505266,43.52,75035.31,0.0,0.15852,0.0001,13.25633]
[1776676507629,43.52,75031.24,0.0,0.1581,0.0001,13.23275]
[1776676508511,43.52,75030.52,0.0,0.15803,0.0001,13.22852]
[1776676508668,43.52,75030.52,0.0,0.15803,0.0001,13.22852]
[1776676510657,43.52,75035.5,0.0,0.15853,0.0001,13.25691]
[1776676510673,43.52,75035.5,0.0,0.15853,0.0001,13.25691]
[1776676510720,43.52,75035.5,0.0,0.15853,0.0001,13.25691]
[1776676511275,43.52,75035.5,0.0,0.15853,0.0001,13.25678]
[1776676516310,43.52,75034.0,0.0,0.15836,0.0001,13.24759]
[1776676516731,43.52,75034.0,0.0,0.15836,0.0001,13.24759]
[1776676517381,43.52,75034.0,0.0,0.15836,0.0001,13.24759]
[1776676518289,43.52,75033.29,0.0,0.15829,0.0001,13.24341]
[1776676518370,43.52,75033.29,0.0,0.15829,0.0001,13.24341]
[1776676519331,43.52,75042.77,0.0,0.15925,0.0001,13.29759]
[1776676519461,43.52,75042.77,0.0,0.15925,0.0001,13.29759]
[1776676519518,43.52,75042.77,0.0,0.15925,0.0001,13.29759]
[1776676520338,43.52,75039.46,0.0,0.15891,0.0001,13.27842]
[1776676523255,43.52,75038.73,0.0,0.15883,0.0001,13.27394]
[1776676528394,43.52,75037.82,0.0,0.15872,0.0001,13.26785]
[1776676530721,43.52,75037.82,0.0,0.15872,0.0001,13.26785]
[1776676531763,43.51,75051.42,0.0,0.16005,0.0001,13.34065]
[1776676537077,43.51,75052.39,0.0,0.16015,0.0001,13.34607]
[1776676537268,43.51,75052.39,0.0,0.16015,0.0001,13.34607]
[1776676537338,43.51,75054.73,0.0,0.16039,0.0001,13.35934]
[1776676537456,43.51,75054.73,0.0,0.16039,0.0001,13.35934]
[1776676537805,43.51,75054.73,0.0,0.16039,0.0001,13.35934]
[1776676537892,43.51,75074.02,0.0,0.16236,0.0001,13.47004]
[1776676541341,43.51,75071.49,0.0,0.1621,0.0001,13.45536]
[1776676543394,43.51,75083.12,0.0,0.1633,0.0001,13.5219]
[1776676545121,43.51,75082.73,0.0,0.16325,0.0001,13.51966]
[1776676550548,43.51,75075.81,0.0,0.16253,0.0001,13.47911]
[1776676554466,43.51,75076.08,0.0,0.16255,0.0001,13.48034]
[1776676554565,43.51,75076.08,0.0,0.16255,0.0001,13.48034]
[1776676554912,43.51,75065.57,0.0,0.16146,0.0001,13.41991]
[1776676557465,43.51,75061.54,0.0,0.16105,0.0001,13.39664]
[1776676557600,43.51,75061.31,0.0,0.16103,0.0001,13.39532]
[1776676563390,43.51,75063.17,0.0,0.16122,0.0001,13.40604]
[1776676568677,43.51,75064.55,0.0,0.16136,0.0001,13.41392]
[1776676573647,43.51,75065.58,0.0,0.16146,0.0001,13.41983]
[1776676573716,43.51,75065.96,0.0,0.1615,0.0001,13.42201]
[1776676578704,43.51,75071.64,0.0,0.16208,0.0001,13.45456]
[1776676578805,43.51,75067.23,0.0,0.16163,0.0001,13.4292]
[1776676584991,43.51,75065.81,0.0,0.16148,0.0001,13.421]
[1776676585059,43.51,75067.12,0.0,0.16162,0.0001,13.42852]
[1776676590832,43.51,75068.18,0.0,0.16173,0.0001,13.43449]
[1776676593358,43.51,75067.12,0.0,0.16157,0.0001,13.42359]
[1776676593396,43.51,75067.2,0.0,0.16158,0.0001,13.42404]
[1776676596485,43.51,75067.13,0.0,0.16157,0.0001,13.42364]
[1776676596521,43.51,75067.13,0.0,0.16157,0.0001,13.42364]
[1776676596611,43.51,75067.13,0.0,0.16157,0.0001,13.42364]
[1776676596874,43.51,75068.78,0.0,0.16174,0.0001,13.43311]
[1776676601405,43.51,75070.75,0.0,0.16194,0.0001,13.44433]
[1776676601468,43.51,75070.75,0.0,0.16194,0.0001,13.44433]
[1776676601909,43.51,75068.38,0.0,0.1617,0.0001,13.43067]
[1776676603519,43.51,75068.39,0.0,0.1617,0.0001,13.43071]
[1776676603883,43.51,75068.39,0.0,0.1617,0.0001,13.43071]
[1776676603924,43.51,75068.1,0.0,0.16167,0.0001,13.42903]
[1776676604712,43.51,75068.1,0.0,0.16167,0.0001,13.42903]
[1776676605155,43.51,75054.38,0.0,0.16026,0.0001,13.35027]
[1776676606535,43.51,75053.21,0.0,0.16014,0.0001,13.34344]
[1776676606570,43.51,75053.21,0.0,0.16014,0.0001,13.34344]
[1776676606590,43.51,75053.21,0.0,0.16014,0.0001,13.34344]
[1776676606623,43.51,75053.21,0.0,0.16014,0.0001,13.34344]
[1776676607299,43.51,75053.21,0.0,0.16014,0.0001,13.34344]
[1776676607367,43.51,75053.21,0.0,0.16014,0.0001,13.34344]
[1776676607419,43.5,75033.22,0.0,0.1581,0.0001,13.22847]
[1776676608311,43.5,75033.22,0.0,0.1581,0.0001,13.22847]
[1776676609256,43.5,75031.97,0.0,0.15797,0.0001,13.22098]
[1776676609293,43.5,75031.97,0.0,0.15797,0.0001,13.22098]
[1776676609391,43.5,75032.07,0.0,0.15798,0.0001,13.22125]
[1776676611757,43.5,75032.07,0.0,0.15797,0.0001,13.22065]
[1776676617243,43.5,75034.48,0.0,0.15819,0.0001,13.23331]
[1776676620774,43.49,75034.33,0.0,0.15815,0.0001,13.23134]
[1776676624114,43.49,75041.09,0.0,0.15882,0.0001,13.26935]
[1776676629455,43.49,75038.32,0.0,0.15853,0.0001,13.25285]
[1776676633468,43.48,75033.49,0.0,0.15802,0.0001,13.22367]
[1776676639173,43.48,75027.27,0.0,0.15735,0.0001,13.18598]
[1776676646175,43.47,75027.18,0.0,0.15732,0.0001,13.18408]
[1776676647826,43.47,75027.18,0.0,0.15731,0.0001,13.18353]
[1776676648005,43.47,75027.18,0.0,0.15731,0.0001,13.18353]
[1776676648347,43.47,75027.18,0.0,0.15731,0.0001,13.18353]
[1776676651112,43.47,75030.89,0.0,0.15766,0.0001,13.20373]
[1776676652307,43.47,75031.33,0.0,0.15766,0.0001,13.20131]
[1776676654279,43.47,75051.91,0.0,0.15974,0.0001,13.31892]
[1776676659398,43.46,75053.81,0.0,0.15992,0.0001,13.329]
[1776676661017,43.46,75053.33,0.0,0.15986,0.0001,13.32569]
[1776676661327,43.46,75053.33,0.0,0.15985,0.0001,13.32514]
[1776676664777,43.46,75056.2,0.0,0.16013,0.0001,13.3411]
[1776676664785,43.46,75056.2,0.0,0.16013,0.0001,13.34083]
[1776676672405,43.45,75057.25,0.0,0.1602,0.0001,13.3448]
[1776676678500,43.45,75060.03,0.0,0.16047,0.0001,13.36002]
[1776676680592,43.44,75064.0,0.0,0.16085,0.0001,13.38157]
[1776676680741,43.44,75064.0,0.0,0.16085,0.0001,13.38157]
[1776676681305,43.44,75064.0,0.0,0.16085,0.0001,13.38157]
[1776676681435,43.44,75064.0,0.0,0.16085,0.0001,13.38157]
[1776676681526,43.44,75084.97,0.0,0.16301,0.0001,13.50184]
[1776676681703,43.44,75084.97,0.0,0.16301,0.0001,13.50184]
[1776676683038,43.44,75084.97,0.0,0.163,0.0001,13.50174]
[1776676683809,43.44,75084.66,0.0,0.16297,0.0001,13.49971]
[1776676684916,43.44,75084.66,0.0,0.16296,0.0001,13.49945]
[1776676684978,43.44,75084.66,0.0,0.16296,0.0001,13.49945]
[1776676685107,43.44,75084.66,0.0,0.16296,0.0001,13.49945]
[1776676686923,43.44,75083.92,0.0,0.16288,0.0001,13.49468]
[1776676692071,43.44,75079.33,0.0,0.16238,0.0001,13.46697]
[1776676692995,43.43,75078.89,0.0,0.16233,0.0001,13.46418]
[1776676694561,43.43,75081.22,0.0,0.16256,0.0001,13.47731]
[1776676699602,43.43,75087.91,0.0,0.16322,0.0001,13.51383]
[1776676704636,43.42,75089.43,0.0,0.16335,0.0001,13.52141]
[1776676709672,43.42,75091.6,0.0,0.16356,0.0001,13.533]
[1776676714707,43.42,75091.02,0.0,0.16344,0.0001,13.52391]
[1776676720298,43.42,75091.02,0.0,0.16344,0.0001,13.52391]
[1776676721451,43.41,75094.0,0.0,0.16373,0.0001,13.53983]
[1776676721550,43.41,75097.3,0.0,0.16407,0.0001,13.5586]
[1776676723212,43.41,75102.72,0.0,0.16463,0.0001,13.58953]
[1776676723247,43.41,75102.72,0.0,0.16463,0.0001,13.58953]
[1776676723995,43.41,75106.75,0.0,0.16504,0.0001,13.61244]
[1776676724497,43.41,75106.75,0.0,0.16504,0.0001,13.61244]
[1776676724539,43.41,75113.18,0.0,0.16571,0.0001,13.64913]
[1776676726148,43.41,75113.18,0.0,0.16571,0.0001,13.64913]
[1776676726239,43.41,75113.18,0.0,0.16571,0.0001,13.64913]
[1776676728216,43.41,75120.86,0.0,0.1665,0.0001,13.69261]
[1776676728524,43.41,75120.86,0.0,0.1665,0.0001,13.69261]
[1776676728284,43.41,75111.0,0.0,0.16546,0.0001,13.63554]
[1776676729973,43.41,75117.16,0.0,0.16609,0.0001,13.67038]
[1776676730699,43.41,75119.78,0.0,0.16637,0.0001,13.68545]
[1776676733028,43.4,75120.63,0.0,0.16644,0.0001,13.68967]
[1776676733039,43.4,75120.63,0.0,0.16644,0.0001,13.68967]
[1776676733453,43.4,75120.63,0.0,0.16644,0.0001,13.68967]
[1776676733734,43.4,75122.44,0.0,0.16662,0.0001,13.69956]
[1776676733791,43.4,75122.44,0.0,0.16662,0.0001,13.69956]
[1776676734713,43.4,75124.14,0.0,0.1668,0.00011,13.70915]
[1776676735388,43.4,75124.14,0.0,0.1668,0.00011,13.70915]
[1776676736419,43.4,75124.31,0.0,0.16681,0.00011,13.70994]
[1776676737047,43.4,75124.31,0.0,0.16681,0.00011,13.70975]
[1776676737205,43.4,75124.31,0.0,0.16681,0.00011,13.70975]
[1776676737888,43.4,75137.68,0.0,0.16821,0.00011,13.78645]
[1776676742910,43.38,75132.13,0.0,0.16753,0.00011,13.74948]
[1776676743643,43.38,75132.13,0.0,0.16753,0.00011,13.74948]
[1776676743724,43.38,75132.13,0.0,0.16753,0.00011,13.74948]
[1776676745193,43.38,75131.64,0.0,0.16747,0.00011,13.7463]
[1776676745619,43.38,75131.64,0.0,0.16747,0.00011,13.7463]
[1776676746862,43.38,75132.22,0.0,0.16752,0.00011,13.74894]
[1776676746960,43.38,75132.22,0.0,0.16752,0.00011,13.74894]
[1776676747613,43.38,75127.27,0.0,0.16699,0.00011,13.71979]
[1776676748535,43.38,75127.27,0.0,0.16699,0.00011,13.71979]
[1776676749503,43.38,75127.27,0.0,0.16699,0.00011,13.71979]
[1776676751425,43.37,75116.46,0.0,0.16584,0.0001,13.65701]
[1776676756735,43.37,75115.91,0.0,0.16576,0.0001,13.65234]
[1776676758274,43.37,75116.47,0.0,0.16581,0.0001,13.65532]
[1776676758322,43.37,75115.46,0.0,0.1657,0.0001,13.64924]
[1776676764066,43.36,75118.14,0.0,0.16595,0.0001,13.66314]
[1776676765252,43.36,75118.14,0.0,0.16595,0.0001,13.66314]
[1776676765365,43.36,75118.14,0.0,0.16595,0.0001,13.66314]
[1776676765398,43.36,75117.55,0.0,0.16588,0.0001,13.65921]
[1776676771116,43.36,75110.22,0.0,0.16505,0.0001,13.61098]
[1776676776151,43.35,75107.54,0.0,0.16475,0.0001,13.59443]
[1776676778183,43.35,75107.62,0.0,0.16475,0.0001,13.59467]
[1776676778381,43.35,75094.08,0.0,0.16334,0.0001,13.51647]
[1776676778929,43.35,75094.08,0.0,0.16334,0.0001,13.51647]
[1776676782037,43.35,75092.48,0.0,0.16316,0.0001,13.50648]
[1776676782161,43.35,75092.48,0.0,0.16316,0.0001,13.50648]
[1776676788235,43.34,75091.93,0.0,0.16306,0.0001,13.50115]
[1776676790468,43.34,75091.59,0.0,0.16302,0.0001,13.49888]
[1776676791011,43.34,75091.28,0.0,0.16297,0.0001,13.49646]
[1776676791751,43.34,75091.28,0.0,0.16297,0.0001,13.49646]
[1776676791815,43.34,75091.28,0.0,0.16297,0.0001,13.49646]
[1776676792263,43.34,75081.87,0.0,0.16199,0.0001,13.44193]
[1776676794232,43.34,75077.26,0.0,0.16151,0.0001,13.41511]
[1776676794463,43.34,75075.39,0.0,0.16131,0.0001,13.40388]
[1776676796689,43.34,75072.13,0.0,0.16097,0.0001,13.38487]
[1776676801118,43.33,75063.08,0.0,0.16002,0.0001,13.33166]
[1776676802149,43.33,75062.76,0.0,0.15998,0.0001,13.32918]
[1776676802511,43.33,75062.76,0.0,0.15998,0.0001,13.32918]
[1776676802760,43.33,75062.55,0.0,0.15996,0.0001,13.32797]
[1776676802920,43.33,75062.55,0.0,0.15996,0.0001,13.32797]
[1776676804234,43.33,75062.3,0.0,0.15992,0.0001,13.32591]
[1776676810391,43.32,75063.5,0.0,0.16001,0.0001,13.33092]
[1776676811380,43.32,75063.5,0.0,0.16001,0.0001,13.33092]
[1776676812427,43.32,75063.52,0.0,0.16001,0.0001,13.33072]
[1776676816539,43.32,75067.13,0.0,0.16035,0.0001,13.35025]
[1776676817845,43.32,75066.59,0.0,0.16028,0.0001,13.34644]
[1776676817887,43.32,75066.59,0.0,0.16028,0.0001,13.34644]
[1776676818267,43.32,75066.59,0.0,0.16028,0.0001,13.34644]
[1776676818549,43.32,75066.59,0.0,0.16028,0.0001,13.34644]
[1776676818616,43.29,75077.9,0.0,0.16132,0.0001,13.40493]
[1776676819069,43.29,75077.9,0.0,0.16132,0.0001,13.40493]
[1776676824497,43.29,75085.77,0.0,0.16211,0.0001,13.44864]
[1776676826894,43.29,75086.24,0.0,0.16214,0.0001,13.45076]
[1776676826943,43.29,75086.24,0.0,0.16214,0.0001,13.45076]
[1776676826953,43.29,75088.02,0.0,0.16233,0.0001,13.46103]
[1776676829676,43.29,75088.02,0.0,0.16233,0.0001,13.46103]
[1776676829743,43.28,75088.02,0.0,0.16231,0.0001,13.46012]
[1776676830368,43.28,75088.02,0.0,0.16231,0.0001,13.46012]
[1776676830684,43.28,75088.02,0.0,0.16231,0.0001,13.46012]
[1776676830534,43.28,75088.3,0.0,0.16233,0.0001,13.46143]
[1776676830992,43.28,75088.3,0.0,0.16233,0.0001,13.46143]
[1776676832714,43.28,75090.84,0.0,0.16255,0.0001,13.47096]
[1776676835205,43.28,75090.31,0.0,0.16248,0.0001,13.46729]
[1776676840604,43.27,75087.37,0.0,0.16214,0.0001,13.44831]
[1776676842386,43.27,75087.37,0.0,0.16214,0.0001,13.44831]
[1776676842618,43.27,75087.32,0.0,0.16212,0.0001,13.44747]
[1776676843073,43.27,75087.32,0.0,0.16212,0.0001,13.44747]
[1776676847531,43.27,75088.93,0.0,0.16227,0.0001,13.45564]
[1776676847564,43.27,75088.93,0.0,0.16227,0.0001,13.45564]
[1776676847654,43.27,75088.88,0.0,0.16226,0.0001,13.45506]
[1776676848371,43.27,75088.88,0.0,0.16226,0.0001,13.45506]
[1776676851129,43.26,75092.49,0.0,0.16262,0.0001,13.47499]
[1776676851432,43.26,75092.49,0.0,0.16262,0.0001,13.47499]
[1776676852483,43.26,75092.12,0.0,0.16257,0.0001,13.47254]
[1776676853317,43.26,75091.86,0.0,0.16254,0.0001,13.47091]
[1776676853428,43.26,75091.86,0.0,0.16254,0.0001,13.47091]
[1776676853695,43.26,75089.91,0.0,0.16234,0.0001,13.45953]
[1776676857283,43.26,75083.65,0.0,0.16168,0.0001,13.42309]
[1776676857727,43.26,75081.95,0.0,0.16151,0.0001,13.41321]
[1776676865585,43.26,75083.51,0.0,0.16164,0.0001,13.42065]
[1776676865812,43.26,75083.51,0.0,0.16164,0.0001,13.42065]
[1776676866009,43.26,75083.51,0.0,0.16164,0.0001,13.42065]
[1776676866230,43.26,75083.51,0.0,0.16164,0.0001,13.42065]
[1776676866320,43.26,75083.51,0.0,0.16164,0.0001,13.42065]
[1776676866331,43.26,75083.51,0.0,0.16164,0.0001,13.42065]
[1776676866389,43.26,75083.51,0.0,0.16164,0.0001,13.42065]
[1776676866479,43.26,75083.51,0.0,0.16164,0.0001,13.42065]
[1776676866576,43.26,75083.51,0.0,0.16164,0.0001,13.42065]
[1776676866635,43.25,75093.3,0.0,0.16265,0.0001,13.47691]
[1776676867473,43.25,75108.76,0.0,0.16421,0.0001,13.56348]
[1776676868171,43.25,75108.76,0.0,0.16421,0.0001,13.56348]
[1776676868244,43.25,75108.76,0.0,0.16421,0.0001,13.56348]
[1776676868349,43.25,75108.76,0.0,0.16421,0.0001,13.56348]
[1776676868649,43.25,75109.06,0.0,0.16424,0.0001,13.56496]
[1776676868791,43.25,75109.06,0.0,0.16424,0.0001,13.56496]
[1776676869606,43.25,75095.86,0.0,0.16286,0.0001,13.48876]
[1776676873272,43.24,75091.44,0.0,0.16239,0.0001,13.46275]
[1776676874219,43.24,75090.99,0.0,0.16234,0.0001,13.45987]
[1776676874949,43.24,75091.4,0.0,0.16238,0.0001,13.46195]
[1776676874978,43.24,75091.4,0.0,0.16238,0.0001,13.46195]
[1776676875071,43.24,75091.4,0.0,0.16238,0.0001,13.46195]
[1776676875104,43.24,75091.4,0.0,0.16238,0.0001,13.46195]
[1776676875405,43.24,75091.4,0.0,0.16238,0.0001,13.46195]
[1776676875497,43.24,75091.4,0.0,0.16238,0.0001,13.46195]
[1776676875733,43.24,75091.4,0.0,0.16238,0.0001,13.46195]
[1776676875775,43.24,75094.11,0.0,0.16265,0.0001,13.47731]
[1776676876042,43.24,75094.11,0.0,0.16265,0.0001,13.47731]
[1776676876112,43.24,75094.11,0.0,0.16265,0.0001,13.47731]
[1776676876702,43.24,75110.98,0.0,0.1644,0.0001,13.57411]
[1776676877955,43.24,75110.98,0.0,0.1644,0.0001,13.57411]
[1776676881691,43.24,75121.61,0.0,0.1655,0.0001,13.6348]
[1776676881815,43.24,75123.47,0.0,0.16569,0.00011,13.64522]
[1776676882082,43.24,75123.47,0.0,0.16569,0.00011,13.64522]
[1776676883009,43.23,75127.15,0.0,0.16607,0.00011,13.66616]
[1776676883126,43.23,75126.37,0.0,0.16598,0.00011,13.66131]
[1776676883840,43.23,75126.37,0.0,0.16598,0.00011,13.66131]
[1776676883941,43.23,75126.37,0.0,0.16598,0.00011,13.66131]
[1776676884547,43.23,75126.37,0.0,0.16598,0.00011,13.66131]
[1776676884560,43.23,75126.37,0.0,0.16598,0.00011,13.66131]
[1776676884881,43.23,75126.37,0.0,0.16597,0.00011,13.66065]
[1776676885734,43.23,75118.86,0.0,0.16517,0.0001,13.61695]
[1776676886777,43.23,75118.86,0.0,0.16517,0.0001,13.61695]
[1776676886975,43.23,75118.86,0.0,0.16517,0.0001,13.61695]
[1776676887066,43.23,75118.86,0.0,0.16517,0.0001,13.61695]
[1776676887246,43.23,75118.86,0.0,0.16517,0.0001,13.61695]
[1776676887344,43.23,75121.57,0.0,0.16545,0.0001,13.63234]
[1776676889681,43.23,75121.57,0.0,0.16545,0.0001,13.63209]
[1776676889683,43.23,75134.83,0.0,0.16684,0.00011,13.70839]
[1776676889966,43.23,75134.83,0.0,0.16684,0.00011,13.70839]
[1776676890249,43.23,75134.83,0.0,0.16684,0.00011,13.70839]
[1776676890546,43.23,75134.83,0.0,0.16684,0.00011,13.70839]
[1776676890622,43.23,75152.58,0.0,0.16871,0.00011,13.81053]
[1776676890901,43.23,75152.58,0.0,0.16871,0.00011,13.81053]
[1776676891050,43.23,75152.58,0.0,0.16871,0.00011,13.81053]
[1776676891781,43.23,75152.58,0.0,0.16871,0.00011,13.81053]
[1776676891072,43.23,75161.56,0.0,0.16962,0.00011,13.85754]
[1776676892660,43.23,75161.56,0.0,0.16962,0.00011,13.85754]
[1776676892695,43.23,75161.68,0.0,0.16963,0.00011,13.85775]
[1776676893092,43.23,75161.68,0.0,0.16963,0.00011,13.85775]
[1776676893192,43.22,75160.97,0.0,0.16951,0.00011,13.85165]
[1776676896998,43.22,75157.44,0.0,0.16913,0.00011,13.83068]
[1776676897018,43.22,75157.44,0.0,0.16913,0.00011,13.83068]
[1776676897563,43.22,75157.44,0.0,0.16913,0.00011,13.83068]
[1776676897610,43.21,75156.07,0.0,0.16895,0.00011,13.82104]
[1776676901763,43.2,75157.65,0.0,0.16908,0.00011,13.82809]
[1776676902054,43.2,75156.49,0.0,0.16895,0.00011,13.82105]
[1776676902922,43.2,75156.49,0.0,0.16895,0.00011,13.82105]
[1776676903061,43.2,75147.6,0.0,0.168,0.00011,13.76954]
[1776676909104,43.2,75144.06,0.0,0.1676,0.00011,13.74776]
[1776676911760,43.2,75144.28,0.0,0.16762,0.00011,13.74879]
[1776676911841,43.2,75144.3,0.0,0.16761,0.00011,13.74867]
[1776676911907,43.2,75144.3,0.0,0.16761,0.00011,13.74867]
[1776676912645,43.2,75144.3,0.0,0.16761,0.00011,13.74867]
[1776676912656,43.2,75144.3,0.0,0.16761,0.00011,13.74867]
[1776676912728,43.2,75136.35,0.0,0.16677,0.00011,13.70251]
[1776676913226,43.2,75136.35,0.0,0.16677,0.00011,13.70251]
[1776676917556,43.19,75122.32,0.0,0.16527,0.0001,13.62032]
[1776676917814,43.19,75122.32,0.0,0.16527,0.0001,13.62032]
[1776676918397,43.19,75121.27,0.0,0.16515,0.0001,13.61378]
[1776676920828,43.19,75120.44,0.0,0.16506,0.0001,13.60852]
[1776676922727,43.19,75120.31,0.0,0.16504,0.0001,13.60754]
[1776676922730,43.19,75111.51,0.0,0.16411,0.0001,13.55628]
[1776676923906,43.19,75111.51,0.0,0.16411,0.0001,13.55628]
[1776676924198,43.19,75111.51,0.0,0.16411,0.0001,13.55628]
[1776676925860,43.19,75106.98,0.0,0.16363,0.0001,13.52981]
[1776676926468,43.19,75106.61,0.0,0.16359,0.0001,13.52756]
[1776676928351,43.19,75109.4,0.0,0.16388,0.0001,13.54358]
[1776676928420,43.19,75104.54,0.0,0.16337,0.0001,13.51539]
[1776676933976,43.18,75097.56,0.0,0.16263,0.0001,13.47445]
[1776676934810,43.18,75096.43,0.0,0.16251,0.0001,13.46768]
[1776676934910,43.18,75096.43,0.0,0.16251,0.0001,13.46768]
[1776676935290,43.18,75096.43,0.0,0.16251,0.0001,13.46745]
[1776676937771,43.18,75081.82,0.0,0.16099,0.0001,13.38258]
[1776676940930,43.18,75079.22,0.0,0.16071,0.0001,13.36711]
[1776676940985,43.18,75079.22,0.0,0.16071,0.0001,13.36711]
[1776676941590,43.18,75079.22,0.0,0.16071,0.0001,13.36711]
[1776676941679,43.18,75079.22,0.0,0.16071,0.0001,13.36711]
[1776676941776,43.18,75074.48,0.0,0.16022,0.0001,13.33958]
[1776676941909,43.18,75074.48,0.0,0.16022,0.0001,13.33958]
[1776676943344,43.18,75065.17,0.0,0.15925,0.0001,13.28515]
[1776676944329,43.18,75065.17,0.0,0.15925,0.0001,13.28515]
[1776676949349,43.17,75060.69,0.0,0.15874,0.0001,13.25625]
[1776676955430,43.16,75056.47,0.0,0.15824,0.0001,13.22586]
[1776676960657,43.16,75054.81,0.0,0.15806,0.0001,13.21557]
[1776676960659,43.16,75054.81,0.0,0.15806,0.0001,13.21557]
[1776676962343,43.16,75054.07,0.0,0.15798,0.0001,13.21095]
[1776676962479,43.16,75051.4,0.0,0.1577,0.0001,13.19519]
[1776676967514,43.16,75043.91,0.0,0.15693,0.0001,13.15147]
[1776676974837,43.16,75042.88,0.0,0.15681,0.0001,13.14505]
[1776676974891,43.15,75043.31,0.0,0.15685,0.0001,13.14697]
[1776676974973,43.15,75043.31,0.0,0.15685,0.0001,13.14697]
[1776676976219,43.15,75043.31,0.0,0.15684,0.0001,13.1467]
[1776676976243,43.15,75043.31,0.0,0.15684,0.0001,13.1467]
[1776676977278,43.15,75040.92,0.0,0.1566,0.0001,13.1326]
[1776676981972,43.15,75045.38,0.0,0.15703,0.0001,13.15743]
[1776676982113,43.15,75045.38,0.0,0.15703,0.0001,13.15743]
[1776676982529,43.15,75045.38,0.0,0.15703,0.0001,13.15743]
[1776676983564,43.15,75041.24,0.0,0.15661,0.0001,13.13343]
[1776676983636,43.15,75041.24,0.0,0.15661,0.0001,13.13343]
[1776676987435,43.15,75034.19,0.0,0.15588,0.0001,13.09196]
[1776676988100,43.15,75033.47,0.0,0.15581,0.0001,13.08764]
[1776676988662,43.15,75028.28,0.0,0.15528,0.0001,13.05749]
[1776676991157,43.15,75026.78,0.0,0.15512,0.0001,13.04823]
[1776676993826,43.14,75025.89,0.0,0.15502,0.0001,13.04252]
[1776676994703,43.14,75024.33,0.0,0.15485,0.0001,13.03296]
[1776676996340,43.14,75020.48,0.0,0.15446,0.0001,13.01045]
[1776677001752,43.14,75013.25,0.0,0.15371,0.0001,12.96744]
[1776677006734,43.13,75014.8,0.0,0.15385,0.0001,12.97564]
[1776677011855,43.13,75012.16,0.0,0.15357,0.0001,12.95953]
[1776677013674,43.13,75018.66,0.0,0.15417,0.0001,12.99174]
[1776677016408,43.13,75019.99,0.0,0.15429,0.0001,12.99894]
[1776677016478,43.13,75019.99,0.0,0.15429,0.0001,12.99894]
[1776677016857,43.13,75021.81,0.0,0.15447,0.0001,13.00925]
[1776677017288,43.13,75021.81,0.0,0.15447,0.0001,13.00925]
[1776677017339,43.13,75021.81,0.0,0.15447,0.0001,13.00925]
[1776677017864,43.13,75027.2,0.0,0.15501,0.0001,13.0402]
[1776677020770,43.13,75030.42,0.0,0.15533,0.0001,13.05827]
[1776677020885,43.12,75027.52,0.0,0.15503,0.0001,13.04122]
[1776677025712,43.12,75032.0,0.0,0.15547,0.0001,13.06618]
[1776677025934,43.12,75032.0,0.0,0.15547,0.0001,13.06618]
[1776677026936,43.12,75040.85,0.0,0.15635,0.0001,13.11682]
[1776677029748,43.12,75046.75,0.0,0.15694,0.0001,13.15046]
[1776677030714,43.12,75046.39,0.0,0.1569,0.0001,13.14819]
[1776677031625,43.12,75046.87,0.0,0.15695,0.0001,13.15079]
[1776677032212,43.12,75049.63,0.0,0.15723,0.0001,13.16659]
[1776677033077,43.12,75053.0,0.0,0.15757,0.0001,13.18589]
[1776677033898,43.12,75053.0,0.0,0.15757,0.0001,13.18589]
[1776677037244,43.12,75054.33,0.0,0.1577,0.0001,13.19352]
[1776677040671,43.12,75058.33,0.0,0.15811,0.0001,13.21665]
[1776677040704,43.12,75057.72,0.0,0.15805,0.0001,13.21304]
[1776677043576,43.11,75057.5,0.0,0.15802,0.0001,13.21135]
[1776677043580,43.11,75057.5,0.0,0.15802,0.0001,13.21135]
[1776677047312,43.11,75054.68,0.0,0.15773,0.0001,13.19497]
[1776677047346,43.11,75054.68,0.0,0.15773,0.0001,13.19497]
[1776677047361,43.11,75054.68,0.0,0.15773,0.0001,13.19497]
[1776677049340,43.11,75054.49,0.0,0.15771,0.0001,13.19388]
[1776677049345,43.11,75054.49,0.0,0.15771,0.0001,13.19388]
[1776677049364,43.11,75054.49,0.0,0.15771,0.0001,13.19388]
[1776677049369,43.11,75054.49,0.0,0.15771,0.0001,13.19388]
[1776677050681,43.11,75051.86,0.0,0.15744,0.0001,13.17867]
[1776677050692,43.11,75051.86,0.0,0.15744,0.0001,13.17867]
[1776677052229,43.11,75051.4,0.0,0.15739,0.0001,13.17607]
[1776677052853,43.11,75051.4,0.0,0.15739,0.0001,13.17607]
[1776677052936,43.11,75043.58,0.0,0.15659,0.0001,13.13068]
[1776677053285,43.11,75043.58,0.0,0.15659,0.0001,13.13068]
[1776677053365,43.11,75043.58,0.0,0.15659,0.0001,13.13068]
[1776677053938,43.11,75043.58,0.0,0.15659,0.0001,13.13068]
[1776677054009,43.11,75034.19,0.0,0.15564,0.0001,13.07622]
[1776677056618,43.11,75031.56,0.0,0.15536,0.0001,13.06051]
[1776677059060,43.11,75034.8,0.0,0.15569,0.0001,13.07886]
[1776677059452,43.11,75037.32,0.0,0.15594,0.0001,13.09322]
[1776677059657,43.11,75039.1,0.0,0.15611,0.0001,13.10327]
[1776677061352,43.11,75039.1,0.0,0.15611,0.0001,13.1032]
[1776677061479,43.11,75039.1,0.0,0.15611,0.0001,13.1032]
[1776677062744,43.11,75040.04,0.0,0.15621,0.0001,13.10856]
[1776677062984,43.11,75049.14,0.0,0.15713,0.0001,13.16114]
[1776677064761,43.11,75057.52,0.0,0.15798,0.0001,13.20959]
[1776677072252,43.11,75056.77,0.0,0.15786,0.0001,13.20039]
[1776677073190,43.11,75056.77,0.0,0.15786,0.0001,13.20039]
[1776677074583,43.11,75051.4,0.0,0.15731,0.0001,13.16931]
[1776677075676,43.11,75046.65,0.0,0.15683,0.0001,13.14186]
[1776677077194,43.11,75045.88,0.0,0.15675,0.0001,13.13754]
[1776677077663,43.11,75045.88,0.0,0.15675,0.0001,13.13754]
[1776677079881,43.11,75045.37,0.0,0.15671,0.0001,13.13476]
[1776677079914,43.11,75045.37,0.0,0.15671,0.0001,13.13476]
[1776677080374,43.11,75044.49,0.0,0.15662,0.0001,13.12976]
[1776677080552,43.11,75044.49,0.0,0.15662,0.0001,13.12976]
[1776677080634,43.11,75044.49,0.0,0.15662,0.0001,13.12976]
[1776677080819,43.11,75044.49,0.0,0.15662,0.0001,13.12976]
[1776677081026,43.11,75081.79,0.0,0.16044,0.0001,13.34568]
[1776677081254,43.11,75081.79,0.0,0.16044,0.0001,13.34568]
[1776677081631,43.11,75081.79,0.0,0.16044,0.0001,13.34568]
[1776677081926,43.1,75081.95,0.0,0.16039,0.0001,13.34294]
[1776677082635,43.1,75081.95,0.0,0.16039,0.0001,13.34294]
[1776677082926,43.1,75081.95,0.0,0.16039,0.0001,13.34294]
[1776677082990,43.1,75082.11,0.0,0.1604,0.0001,13.3435]
[1776677088388,43.09,75075.3,0.0,0.15965,0.0001,13.30164]
[1776677091923,43.09,75076.4,0.0,0.15976,0.0001,13.30772]
[1776677097696,43.09,75075.83,0.0,0.15968,0.0001,13.30342]
[1776677097747,43.09,75075.83,0.0,0.15968,0.0001,13.30342]
[1776677099050,43.08,75088.72,0.0,0.16101,0.0001,13.37774]
[1776677099375,43.08,75088.72,0.0,0.16101,0.0001,13.37774]
[1776677099465,43.08,75088.72,0.0,0.16101,0.0001,13.37774]
[1776677102084,43.08,75089.59,0.0,0.16109,0.0001,13.38256]
[1776677102141,43.08,75086.74,0.0,0.1608,0.0001,13.36593]
[1776677103095,43.08,75086.74,0.0,0.1608,0.0001,13.36593]
[1776677103119,43.08,75089.3,0.0,0.16106,0.0001,13.38049]
[1776677103932,43.08,75089.3,0.0,0.16106,0.0001,13.38049]
[1776677104022,43.08,75088.96,0.0,0.16102,0.0001,13.37822]
[1776677109535,43.08,75087.21,0.0,0.1608,0.0001,13.36642]
[1776677114786,43.07,75087.15,0.0,0.16079,0.0001,13.36547]
[1776677116993,43.07,75086.31,0.0,0.1607,0.0001,13.36039]
[1776677117336,43.07,75086.7,0.0,0.16073,0.0001,13.36255]
[1776677118363,43.06,75086.7,0.0,0.16068,0.0001,13.35979]
[1776677123731,43.06,75076.49,0.0,0.15961,0.0001,13.29951]
[1776677123880,43.06,75076.49,0.0,0.15961,0.0001,13.29951]
[1776677124293,43.06,75074.54,0.0,0.1594,0.0001,13.28799]
[1776677126348,43.06,75066.46,0.0,0.15857,0.0001,13.24079]
[1776677126729,43.06,75066.24,0.0,0.15854,0.0001,13.23937]
[1776677127378,43.06,75066.24,0.0,0.15854,0.0001,13.23937]
[1776677132772,43.06,75066.31,0.0,0.15849,0.0001,13.23419]
[1776677136532,43.05,75071.67,0.0,0.15903,0.0001,13.26456]
[1776677136725,43.05,75071.38,0.0,0.15899,0.0001,13.26269]
[1776677141761,43.05,75068.29,0.0,0.15866,0.0001,13.24384]
[1776677142253,43.05,75068.29,0.0,0.15866,0.0001,13.24384]
[1776677143493,43.05,75068.25,0.0,0.15866,0.0001,13.2436]
[1776677144383,43.05,75068.25,0.0,0.15865,0.0001,13.24325]
[1776677144744,43.05,75068.25,0.0,0.15865,0.0001,13.24325]
[1776677149766,43.05,75069.48,0.0,0.15876,0.0001,13.24944]
[1776677150203,43.05,75070.01,0.0,0.15881,0.0001,13.25233]
[1776677150826,43.04,75070.01,0.0,0.15881,0.0001,13.25213]
[1776677151834,43.04,75081.43,0.0,0.15998,0.0001,13.31807]
[1776677153173,43.04,75081.43,0.0,0.15998,0.0001,13.31807]
[1776677153212,43.04,75081.48,0.0,0.15998,0.0001,13.31809]
[1776677153240,43.04,75081.48,0.0,0.15998,0.0001,13.31809]
[1776677154341,43.04,75082.39,0.0,0.16007,0.0001,13.32308]
[1776677154351,43.04,75082.39,0.0,0.16007,0.0001,13.32308]
[1776677155141,43.04,75082.48,0.0,0.16007,0.0001,13.32332]
[1776677158361,43.04,75084.2,0.0,0.16023,0.0001,13.33246]
[1776677158751,43.04,75084.2,0.0,0.16023,0.0001,13.33246]
[1776677161421,43.04,75084.94,0.0,0.16029,0.0001,13.3359]
[1776677161479,43.04,75084.94,0.0,0.16029,0.0001,13.3359]
[1776677161549,43.04,75084.94,0.0,0.16029,0.0001,13.3359]
[1776677162209,43.04,75084.94,0.0,0.16029,0.0001,13.3359]
[1776677167754,43.03,75083.15,0.0,0.16008,0.0001,13.32417]
[1776677167855,43.03,75083.19,0.0,0.16008,0.0001,13.32387]
[1776677172849,43.03,75083.49,0.0,0.16009,0.0001,13.32457]
[1776677172981,43.03,75083.65,0.0,0.1601,0.0001,13.32524]
[1776677178016,43.02,75077.32,0.0,0.15943,0.0001,13.28748]
[1776677184080,43.02,75077.41,0.0,0.15943,0.0001,13.28735]
[1776677189100,43.02,75074.41,0.0,0.15909,0.0001,13.26833]
[1776677190353,43.01,75073.97,0.0,0.15904,0.0001,13.2656]
[1776677191338,43.01,75074.34,0.0,0.15903,0.0001,13.26274]
[1776677197162,43.01,75072.32,0.0,0.1588,0.0001,13.25009]
[1776677199329,43.01,75071.46,0.0,0.15871,0.0001,13.24479]
[1776677204755,43.01,75064.88,0.0,0.15802,0.0001,13.20604]
[1776677207933,43.01,75065.65,0.0,0.1581,0.0001,13.21042]
[1776677208766,43.01,75066.04,0.0,0.15814,0.0001,13.21241]
[1776677210252,43.01,75083.28,0.0,0.15991,0.0001,13.31222]
[1776677215639,43.0,75083.27,0.0,0.15989,0.0001,13.31132]
[1776677215759,43.0,75083.27,0.0,0.15989,0.0001,13.31132]
[1776677216818,43.0,75083.88,0.0,0.15995,0.0001,13.31446]
[1776677216919,43.0,75087.99,0.0,0.16037,0.0001,13.33812]
[1776677221034,43.0,75087.94,0.0,0.16035,0.0001,13.33713]
[1776677221135,43.0,75087.83,0.0,0.16033,0.0001,13.33626]
[1776677222480,43.0,75087.83,0.0,0.16033,0.0001,13.33626]
[1776677222581,43.0,75087.71,0.0,0.16031,0.0001,13.3351]
[1776677225600,43.0,75087.48,0.0,0.16029,0.0001,13.33354]
[1776677225605,43.0,75087.34,0.0,0.16026,0.0001,13.33227]
[1776677231402,42.99,75087.33,0.0,0.16024,0.0001,13.33109]
[1776677235441,42.99,75085.09,0.0,0.16,0.0001,13.31742]
[1776677235510,42.99,75085.09,0.0,0.16,0.0001,13.31742]
[1776677235539,42.99,75085.09,0.0,0.16,0.0001,13.31742]
[1776677237995,42.99,75079.4,0.0,0.1594,0.0001,13.28396]
[1776677241680,42.99,75069.64,0.0,0.15839,0.0001,13.22674]
[1776677243484,42.99,75062.54,0.0,0.15765,0.0001,13.18531]
[1776677243591,42.99,75063.07,0.0,0.15771,0.0001,13.18839]
[1776677245881,42.99,75063.07,0.0,0.15771,0.0001,13.18835]
[1776677245957,42.99,75063.24,0.0,0.15772,0.0001,13.18925]
[1776677247904,42.99,75063.24,0.0,0.15772,0.0001,13.18925]
[1776677247997,42.99,75063.24,0.0,0.15772,0.0001,13.18917]
[1776677253555,42.98,75063.05,0.0,0.15766,0.0001,13.18307]
[1776677258592,42.98,75063.26,0.0,0.15767,0.0001,13.18415]
[1776677261816,42.98,75063.46,0.0,0.15769,0.0001,13.18526]
[1776677261878,42.98,75062.53,0.0,0.1576,0.0001,13.17982]
[1776677266648,42.98,75053.88,0.0,0.1567,0.0001,13.12913]
[1776677270385,42.98,75058.74,0.0,0.1572,0.0001,13.15704]
[1776677271376,42.98,75058.74,0.0,0.1572,0.0001,13.15705]
[1776677276718,42.98,75052.06,0.0,0.1565,0.0001,13.11745]
[1776677279732,42.98,75050.42,0.0,0.15633,0.0001,13.10769]
[1776677281563,42.98,75049.62,0.0,0.15624,0.0001,13.10283]
[1776677285060,42.98,75045.86,0.0,0.15585,0.0001,13.0808]
[1776677290966,42.98,75044.0,0.0,0.15566,0.0001,13.06971]
[1776677294375,42.98,75034.2,0.0,0.15467,0.0001,13.01285]
[1776677295580,42.98,75033.15,0.0,0.15456,0.0001,13.0066]
[1776677296415,42.98,75032.12,0.0,0.15445,0.0001,13.00047]
[1776677301893,42.97,75027.24,0.0,0.15394,0.0001,12.97133]
[1776677305603,42.97,75025.45,0.0,0.15375,0.0001,12.96053]
[1776677305682,42.97,75025.45,0.0,0.15375,0.0001,12.96053]
[1776677305920,42.97,75024.66,0.0,0.15367,0.0001,12.95581]
[1776677307075,42.97,75024.66,0.0,0.15367,0.0001,12.95581]
[1776677307144,42.97,75021.29,0.0,0.15333,0.0001,12.93614]
[1776677307720,42.97,75021.29,0.0,0.15333,0.0001,12.93614]
[1776677307938,42.97,75021.29,0.0,0.15333,0.0001,12.93603]
[1776677308531,42.97,75021.29,0.0,0.15333,0.0001,12.93603]
[1776677308944,42.97,75016.44,0.0,0.15284,0.0001,12.90782]
[1776677311595,42.97,75016.79,0.0,0.15287,0.0001,12.9097]
[1776677311964,42.97,75017.11,0.0,0.15286,0.0001,12.90666]
[1776677316998,42.97,75018.99,0.0,0.15304,0.0001,12.91728]
[1776677322367,42.97,75018.06,0.0,0.15295,0.0001,12.91224]
[1776677322464,42.97,75018.06,0.0,0.15295,0.0001,12.91214]
[1776677323188,42.97,75016.01,0.0,0.15274,0.0001,12.90016]
[1776677329092,42.97,75014.27,0.0,0.15256,0.0001,12.88974]
[1776677334289,42.97,75015.09,0.0,0.15264,0.0001,12.8944]
[1776677341167,42.97,75017.68,0.0,0.15291,0.0001,12.90957]
[1776677346202,42.97,75018.41,0.0,0.15298,0.0001,12.91396]
[1776677351237,42.97,75010.75,0.0,0.15222,0.0001,12.86977]
[1776677356272,42.97,75017.16,0.0,0.15286,0.0001,12.90702]
[1776677361307,42.97,75013.6,0.0,0.15251,0.0001,12.88654]
[1776677366902,42.97,75014.4,0.0,0.15259,0.0001,12.89138]
[1776677375405,42.97,75016.38,0.0,0.15275,0.0001,12.89844]
[1776677380440,42.97,75018.34,0.0,0.15295,0.0001,12.90996]
[1776677385475,42.97,75018.77,0.0,0.153,0.0001,12.91259]
[1776677390509,42.97,75018.77,0.0,0.153,0.0001,12.91271]
[1776677392485,42.97,75018.5,0.0,0.15297,0.0001,12.91116]
[1776677392553,42.97,75019.65,0.0,0.15309,0.0001,12.91785]
[1776677394032,42.97,75019.65,0.0,0.15309,0.0001,12.91785]
[1776677394131,42.97,75024.68,0.0,0.1536,0.0001,12.94706]
[1776677397254,42.97,75024.36,0.0,0.15357,0.0001,12.94517]
[1776677397452,42.97,75024.36,0.0,0.15357,0.0001,12.94517]
[1776677397972,42.97,75024.34,0.0,0.15356,0.0001,12.94499]
[1776677399394,42.97,75041.96,0.0,0.15535,0.0001,13.04745]
[1776677399697,42.97,75041.96,0.0,0.15535,0.0001,13.04745]
[1776677406274,42.97,75040.96,0.0,0.15525,0.0001,13.04176]
[1776677406306,42.97,75040.96,0.0,0.15525,0.0001,13.04176]
[1776677407737,42.97,75038.78,0.0,0.15503,0.0001,13.02915]
[1776677408142,42.97,75038.78,0.0,0.15503,0.0001,13.02915]
[1776677408274,42.97,75029.95,0.0,0.15414,0.0001,12.97802]
[1776677408847,42.97,75029.95,0.0,0.15414,0.0001,12.97802]
[1776677408927,42.97,75028.49,0.0,0.15399,0.0001,12.96964]
[1776677414680,42.98,75020.31,0.0,0.15318,0.0001,12.92271]
[1776677420225,42.98,75019.89,0.0,0.15314,0.0001,12.92078]
[1776677420349,42.98,75017.07,0.0,0.15286,0.0001,12.90432]
[1776677426204,42.98,75016.83,0.0,0.15283,0.0001,12.90268]
[1776677426255,42.98,75017.15,0.0,0.15286,0.0001,12.90451]
[1776677431800,42.98,75016.34,0.0,0.15273,0.0001,12.89482]
[1776677435546,42.98,75015.96,0.0,0.15269,0.0001,12.89253]
[1776677435828,42.98,75015.96,0.0,0.15269,0.0001,12.89252]
[1776677440025,42.98,75011.0,0.0,0.15219,0.0001,12.86377]
[1776677445898,42.98,75010.77,0.0,0.15217,0.0001,12.86266]
[1776677448989,42.98,75010.37,0.0,0.15214,0.0001,12.8604]
[1776677454255,42.98,75003.35,0.0,0.15143,0.0001,12.8197]
[1776677454265,42.98,75003.86,0.0,0.15148,0.0001,12.82256]
[1776677457265,42.98,75003.92,0.0,0.15148,0.0001,12.82273]
[1776677457276,42.98,75004.6,0.0,0.15155,0.0001,12.82658]
[1776677459309,42.98,75004.6,0.0,0.15155,0.0001,12.8265]
[1776677459437,42.98,75015.52,0.0,0.15264,0.0001,12.88985]
[1776677460259,42.98,75015.52,0.0,0.15264,0.0001,12.88985]
[1776677460326,42.98,75015.52,0.0,0.15264,0.0001,12.88985]
[1776677460383,42.98,75015.52,0.0,0.15264,0.0001,12.88985]
[1776677460508,42.98,75015.52,0.0,0.15264,0.0001,12.88985]
[1776677460502,42.98,75026.35,0.0,0.15374,0.0001,12.95269]
[1776677462635,42.98,75032.06,0.0,0.15431,0.0001,12.98567]
[1776677466405,42.97,75031.78,0.0,0.15428,0.0001,12.98373]
[1776677466506,42.97,75030.22,0.0,0.15412,0.0001,12.97476]
[1776677472085,42.97,75030.37,0.0,0.15413,0.0001,12.97537]
[1776677474556,42.97,75030.37,0.0,0.15413,0.0001,12.97537]
[1776677478313,42.97,75030.55,0.0,0.15416,0.0001,12.97679]
[1776677478529,42.97,75030.55,0.0,0.15416,0.0001,12.97679]
[1776677478648,42.97,75029.51,0.0,0.15405,0.0001,12.97068]
[1776677479138,42.97,75029.51,0.0,0.15405,0.0001,12.97076]
[1776677480215,42.97,75038.96,0.0,0.15501,0.0001,13.0256]
[1776677480633,42.97,75038.96,0.0,0.15501,0.0001,13.0256]
[1776677480699,42.97,75038.96,0.0,0.15501,0.0001,13.0256]
[1776677480971,42.97,75038.96,0.0,0.15501,0.0001,13.0256]
[1776677482746,42.98,75038.85,0.0,0.155,0.0001,13.025]
[1776677484684,42.98,75036.91,0.0,0.1548,0.0001,13.01381]
[1776677485179,42.98,75036.43,0.0,0.15475,0.0001,13.01107]
[1776677488017,42.98,75035.0,0.0,0.15461,0.0001,13.00286]
[1776677490214,42.98,75022.62,0.0,0.15336,0.0001,12.93095]
[1776677495248,42.97,75017.11,0.0,0.15275,0.0001,12.89397]
[1776677498800,42.97,75017.31,0.0,0.15277,0.0001,12.89506]
[1776677499277,42.97,75017.31,0.0,0.15277,0.0001,12.89498]
[1776677500051,42.97,75017.31,0.0,0.15277,0.0001,12.89498]
[1776677500284,42.97,75013.95,0.0,0.15243,0.0001,12.87548]
[1776677505319,42.97,75014.49,0.0,0.15249,0.0001,12.87848]
[1776677506274,42.97,75014.49,0.0,0.15249,0.0001,12.87848]
[1776677506338,42.97,75014.47,0.0,0.15248,0.0001,12.87835]
[1776677506907,42.97,75014.47,0.0,0.15248,0.0001,12.87835]
[1776677507333,42.97,75014.47,0.0,0.15248,0.0001,12.87834]
[1776677509855,42.97,75016.3,0.0,0.15267,0.0001,12.88892]
[1776677510355,42.97,75013.53,0.0,0.15239,0.0001,12.87287]
[1776677515390,42.97,75012.53,0.0,0.15229,0.0001,12.86721]
[1776677520424,42.97,75012.01,0.0,0.15224,0.0001,12.8644]
[1776677522612,42.98,75012.44,0.0,0.15229,0.0001,12.86699]
[1776677522782,42.98,75012.44,0.0,0.15229,0.0001,12.86699]
[1776677522988,42.98,75012.44,0.0,0.15229,0.0001,12.86699]
[1776677523106,42.98,75012.44,0.0,0.15229,0.0001,12.86699]
[1776677524075,42.98,75010.16,0.0,0.15206,0.0001,12.85384]
[1776677524388,42.98,75010.16,0.0,0.15206,0.0001,12.85384]
[1776677524507,42.98,75010.16,0.0,0.15206,0.0001,12.85384]
[1776677524533,42.98,75019.95,0.0,0.15304,0.0001,12.91067]
[1776677524817,42.98,75019.95,0.0,0.15304,0.0001,12.91067]
[1776677525123,42.98,75019.95,0.0,0.15304,0.0001,12.91067]
[1776677525462,42.98,75019.95,0.0,0.15304,0.0001,12.91067]
[1776677527138,42.98,75024.6,0.0,0.15352,0.0001,12.93777]
[1776677529307,42.98,75022.94,0.0,0.15335,0.0001,12.92842]
[1776677529429,42.98,75022.94,0.0,0.15335,0.0001,12.92842]
[1776677532489,42.98,75022.12,0.0,0.15328,0.0001,12.92405]
[1776677537547,42.98,75017.1,0.0,0.15278,0.0001,12.8956]
[1776677539480,42.98,75016.65,0.0,0.15274,0.0001,12.8931]
[1776677539561,42.98,75016.91,0.0,0.15277,0.0001,12.89472]
[1776677542483,42.98,75014.82,0.0,0.15256,0.0001,12.88278]
[1776677542582,42.98,75009.21,0.0,0.152,0.0001,12.85018]
[1776677546353,42.98,75008.17,0.0,0.15189,0.0001,12.84407]
[1776677547427,42.98,75008.2,0.0,0.15189,0.0001,12.84418]
[1776677547616,42.98,75008.16,0.0,0.15189,0.0001,12.84391]
[1776677549631,42.98,75017.0,0.0,0.15277,0.0001,12.89506]
[1776677556679,42.98,75016.72,0.0,0.15269,0.0001,12.88795]
[1776677559532,42.98,75013.93,0.0,0.15241,0.0001,12.87168]
[1776677559632,42.98,75011.45,0.0,0.15216,0.0001,12.85715]
[1776677564735,42.98,75007.53,0.0,0.15176,0.0001,12.8341]
[1776677570533,42.98,75010.07,0.0,0.15201,0.0001,12.84858]
[1776677570585,42.98,75010.61,0.0,0.15207,0.0001,12.85192]
[1776677575607,42.98,75015.42,0.0,0.15255,0.0001,12.88012]
[1776677580629,42.98,75015.92,0.0,0.15261,0.0001,12.88337]
[1776677584030,42.98,75016.88,0.0,0.15271,0.0001,12.88919]
[1776677584531,42.98,75016.88,0.0,0.15271,0.0001,12.88919]
[1776677584577,42.98,75016.88,0.0,0.15271,0.0001,12.88919]
[1776677584625,42.98,75020.78,0.0,0.1531,0.0001,12.91186]
[1776677584989,42.98,75020.78,0.0,0.1531,0.0001,12.91186]
[1776677585969,42.98,75027.91,0.0,0.15382,0.0001,12.95321]
[1776677586030,42.98,75027.91,0.0,0.15382,0.0001,12.95321]
[1776677587810,42.98,75030.52,0.0,0.15409,0.0001,12.96835]
[1776677590166,42.98,75032.63,0.0,0.1543,0.0001,12.98052]
[1776677592649,42.98,75034.22,0.0,0.15446,0.0001,12.98968]
[1776677593602,42.98,75031.17,0.0,0.15415,0.0001,12.97196]
[1776677595482,42.98,75029.6,0.0,0.15399,0.0001,12.96287]
[1776677595556,42.98,75029.6,0.0,0.15399,0.0001,12.96287]
[1776677595584,42.98,75028.92,0.0,0.15392,0.0001,12.95895]
[1776677596280,42.98,75028.92,0.0,0.15392,0.0001,12.95895]
[1776677596418,42.98,75028.45,0.0,0.15388,0.0001,12.95625]
[1776677602010,42.98,75026.48,0.0,0.15368,0.0001,12.94498]
[1776677607444,42.98,75023.81,0.0,0.15341,0.0001,12.92967]
[1776677615100,42.98,75015.51,0.0,0.15253,0.0001,12.87623]
[1776677620135,42.98,75014.36,0.0,0.1524,0.0001,12.86914]
[1776677626714,42.98,75014.34,0.0,0.1524,0.0001,12.86902]
[1776677626727,42.98,75014.34,0.0,0.1524,0.0001,12.86902]
[1776677626809,42.98,75014.34,0.0,0.1524,0.0001,12.86902]
[1776677627503,42.98,75025.68,0.0,0.15354,0.0001,12.93447]
[1776677631456,42.97,75028.24,0.0,0.15379,0.0001,12.94888]
[1776677634412,42.97,75023.33,0.0,0.15328,0.0001,12.92]
[1776677634448,42.97,75019.7,0.0,0.15292,0.0001,12.89884]
[1776677640281,42.97,75015.95,0.0,0.15253,0.0001,12.87681]
[1776677642482,42.97,75015.13,0.0,0.15245,0.0001,12.87212]
[1776677642544,42.97,75010.42,0.0,0.15198,0.0001,12.84488]
[1776677642792,42.97,75010.42,0.0,0.15198,0.0001,12.84488]
[1776677644147,42.97,75010.42,0.0,0.15198,0.0001,12.8448]
[1776677644207,42.97,75010.42,0.0,0.15198,0.0001,12.8448]
[1776677644635,42.97,75010.42,0.0,0.15198,0.0001,12.8448]
[1776677644674,42.97,75010.42,0.0,0.15198,0.0001,12.8448]
[1776677644703,42.97,75010.42,0.0,0.15198,0.0001,12.8448]
[1776677644765,42.97,75003.3,0.0,0.15127,0.0001,12.8035]
[1776677646157,42.97,75003.3,0.0,0.15127,0.0001,12.80347]
[1776677646215,42.97,75003.3,0.0,0.15127,0.0001,12.80347]
[1776677646323,42.97,75001.13,0.0,0.15105,0.0001,12.79089]
[1776677648337,42.97,74992.13,0.0,0.15016,0.0001,12.73885]
[1776677648998,42.97,74992.13,0.0,0.15016,0.0001,12.73885]
[1776677653180,42.97,74998.26,0.0,0.15076,0.0001,12.77385]
[1776677654769,42.97,74998.26,0.0,0.15075,0.0001,12.77372]
[1776677654783,42.97,74996.35,0.0,0.15056,0.0001,12.76254]
[1776677655706,42.97,74996.35,0.0,0.15056,0.0001,12.76254]
[1776677655387,42.97,74995.7,0.0,0.1505,0.0001,12.75867]
[1776677656786,42.97,74995.98,0.0,0.15052,0.0001,12.76019]
[1776677658900,42.97,74990.32,0.0,0.14995,0.0001,12.72687]
[1776677664449,42.96,74994.76,0.0,0.15037,0.0001,12.75123]
[1776677668637,42.96,75000.75,0.0,0.15095,0.0001,12.78519]
[1776677670123,42.96,74999.34,0.0,0.1508,0.0001,12.77654]
[1776677675526,42.96,75000.97,0.0,0.1509,0.0001,12.77983]
[1776677677310,42.96,75001.62,0.0,0.15096,0.0001,12.78339]
[1776677677539,42.95,75002.01,0.0,0.15099,0.0001,12.78543]
[1776677682576,42.95,75004.62,0.0,0.15123,0.0001,12.79948]
[1776677687612,42.95,74999.43,0.0,0.1507,0.0001,12.7684]
[1776677690739,42.95,75001.94,0.0,0.15094,0.0001,12.7826]
[1776677692720,42.95,75007.06,0.0,0.15145,0.0001,12.81193]
[1776677692877,42.95,75008.11,0.0,0.15155,0.0001,12.8178]
[1776677692923,42.95,75008.11,0.0,0.15155,0.0001,12.8178]
[1776677693655,42.94,75008.11,0.0,0.15154,0.0001,12.81759]
[1776677697096,42.94,75013.01,0.0,0.15202,0.0001,12.84524]
[1776677702717,42.94,75013.42,0.0,0.15204,0.0001,12.84626]
[1776677703724,42.94,75013.42,0.0,0.15204,0.0001,12.84626]
[1776677703772,42.94,75014.76,0.0,0.15217,0.0001,12.85397]
[1776677704331,42.94,75014.76,0.0,0.15217,0.0001,12.85397]
[1776677704350,42.94,75014.76,0.0,0.15217,0.0001,12.85397]
[1776677704449,42.94,75014.76,0.0,0.15217,0.0001,12.85397]
[1776677704731,42.94,75014.76,0.0,0.15217,0.0001,12.8539]
[1776677705743,42.94,75025.07,0.0,0.15321,0.0001,12.91366]
[1776677710768,42.94,75028.7,0.0,0.15356,0.0001,12.9341]
[1776677715811,42.93,75026.53,0.0,0.15332,0.0001,12.92048]
[1776677721180,42.93,75023.61,0.0,0.15302,0.0001,12.90284]
[1776677727225,42.93,75023.43,0.0,0.15298,0.0001,12.90097]
[1776677733387,42.92,75024.16,0.0,0.15299,0.0001,12.89915]
[1776677738524,42.92,75022.98,0.0,0.15285,0.0001,12.89124]
[1776677739226,42.92,75023.05,0.0,0.15286,0.0001,12.89146]
[1776677739263,42.92,75023.05,0.0,0.15286,0.0001,12.89146]
[1776677739305,42.92,75028.32,0.0,0.15339,0.0001,12.92188]
[1776677745016,42.92,75031.72,0.0,0.15371,0.0001,12.94043]
[1776677747965,42.91,75031.49,0.0,0.15368,0.0001,12.93859]
[1776677748117,42.91,75031.49,0.0,0.15368,0.0001,12.93859]
[1776677748394,42.91,75029.29,0.0,0.15344,0.0001,12.92531]
[1776677749209,42.91,75017.77,0.0,0.15228,0.0001,12.85837]
[1776677750129,42.91,75017.77,0.0,0.15228,0.0001,12.85837]
[1776677750179,42.91,75017.77,0.0,0.15228,0.0001,12.85837]
[1776677750740,42.91,75017.77,0.0,0.15228,0.0001,12.85837]
[1776677750779,42.91,75017.77,0.0,0.15228,0.0001,12.85837]
[1776677754680,42.91,75015.74,0.0,0.15208,0.0001,12.84667]
[1776677754764,42.91,75015.74,0.0,0.15208,0.0001,12.84667]
[1776677756769,42.91,75014.29,0.0,0.15194,0.0001,12.83832]
[1776677756819,42.91,75014.29,0.0,0.15194,0.0001,12.83832]
[1776677759657,42.91,75012.98,0.0,0.1518,0.0001,12.83076]
[1776677759714,42.91,75012.98,0.0,0.1518,0.0001,12.83076]
[1776677765156,42.91,75010.03,0.0,0.15151,0.0001,12.81369]
[1776677770191,42.91,75005.87,0.0,0.15109,0.0001,12.78963]
[1776677772471,42.91,75004.54,0.0,0.15096,0.0001,12.78194]
[1776677772518,42.91,75004.54,0.0,0.15096,0.0001,12.78194]
[1776677774128,42.91,75004.35,0.0,0.15094,0.0001,12.78091]
[1776677774211,42.91,75004.35,0.0,0.15094,0.0001,12.78091]
[1776677775073,42.91,75008.77,0.0,0.15139,0.0001,12.80657]
[1776677775106,42.91,75008.77,0.0,0.15139,0.0001,12.80657]
[1776677776539,42.91,75008.77,0.0,0.15139,0.0001,12.80657]
[1776677776616,42.91,75008.77,0.0,0.15139,0.0001,12.80657]
[1776677777483,42.91,75007.54,0.0,0.15126,0.0001,12.79944]
[1776677777537,42.91,75007.54,0.0,0.15126,0.0001,12.79944]
[1776677779384,42.91,75006.29,0.0,0.15114,0.0001,12.79222]
[1776677779415,42.91,75006.29,0.0,0.15114,0.0001,12.79222]
[1776677780236,42.91,75005.76,0.0,0.15109,0.0001,12.78917]
[1776677780306,42.91,75005.76,0.0,0.15109,0.0001,12.78917]
[1776677780997,42.91,75005.76,0.0,0.15109,0.0001,12.78919]
[1776677781026,42.91,75005.76,0.0,0.15109,0.0001,12.78919]
[1776677782301,42.91,75005.76,0.0,0.15109,0.0001,12.78922]
[1776677782365,42.91,75005.76,0.0,0.15109,0.0001,12.78922]
[1776677789324,42.91,75005.63,0.0,0.15108,0.0001,12.78856]
[1776677792641,42.91,75004.79,0.0,0.15095,0.0001,12.77888]
[1776677798563,42.91,75003.33,0.0,0.1508,0.0001,12.77048]
[1776677803460,42.92,75002.21,0.0,0.15069,0.0001,12.76409]
[1776677809464,42.92,75000.62,0.0,0.15054,0.0001,12.75515]
[1776677810236,42.92,75000.62,0.0,0.15054,0.0001,12.75515]
[1776677810302,42.92,75000.62,0.0,0.15054,0.0001,12.75515]
[1776677811092,42.92,75005.44,0.0,0.15102,0.0001,12.78317]
[1776677811212,42.92,75005.44,0.0,0.15102,0.0001,12.78317]
[1776677811324,42.92,75005.44,0.0,0.15102,0.0001,12.78317]
[1776677811480,42.92,75005.88,0.0,0.15107,0.0001,12.78573]
[1776677812090,42.92,75005.88,0.0,0.15107,0.0001,12.78573]
[1776677812487,42.92,75029.12,0.0,0.1534,0.0001,12.92052]
[1776677813545,42.92,75029.12,0.0,0.1534,0.0001,12.92052]
[1776677813599,42.92,75042.59,0.0,0.15476,0.0001,12.9987]
[1776677813964,42.92,75042.59,0.0,0.15476,0.0001,12.9987]
[1776677813996,42.92,75042.59,0.0,0.15476,0.0001,12.9987]
[1776677814086,42.92,75042.59,0.0,0.15476,0.0001,12.9987]
[1776677814119,42.92,75042.59,0.0,0.15476,0.0001,12.9987]
[1776677814855,42.92,75042.59,0.0,0.15476,0.0001,12.9987]
[1776677814920,42.92,75042.59,0.0,0.15476,0.0001,12.9987]
[1776677814933,42.92,75042.59,0.0,0.15476,0.0001,12.9987]
[1776677815509,42.92,75042.99,0.0,0.1548,0.0001,13.00091]
[1776677817957,42.92,75046.06,0.0,0.15511,0.0001,13.01861]
[1776677819900,42.91,75047.59,0.0,0.15527,0.0001,13.02743]
[1776677820551,42.91,75047.59,0.0,0.15527,0.0001,13.02743]
[1776677820590,42.91,75047.59,0.0,0.15527,0.0001,13.02743]
[1776677820648,42.91,75062.35,0.0,0.15677,0.0001,13.11309]
[1776677823777,42.91,75066.17,0.0,0.15716,0.0001,13.13532]
[1776677824750,42.91,75068.62,0.0,0.15741,0.0001,13.14956]
[1776677830615,42.91,75071.62,0.0,0.15772,0.0001,13.16697]
[1776677833795,42.91,75071.81,0.0,0.15774,0.0001,13.16804]
[1776677835135,42.91,75072.6,0.0,0.15782,0.0001,13.17259]
[1776677835648,42.91,75072.87,0.0,0.15785,0.0001,13.17413]
[1776677840684,42.91,75066.6,0.0,0.15721,0.0001,13.13782]
[1776677841834,42.91,75066.6,0.0,0.15721,0.0001,13.13782]
[1776677845333,42.91,75071.43,0.0,0.1577,0.0001,13.16548]
[1776677848687,42.91,75075.37,0.0,0.15809,0.0001,13.18778]
[1776677848741,42.91,75077.43,0.0,0.1583,0.0001,13.19971]
[1776677849221,42.91,75077.43,0.0,0.1583,0.0001,13.19971]
[1776677850400,42.91,75077.38,0.0,0.15829,0.0001,13.19937]
[1776677850753,42.91,75077.38,0.0,0.15829,0.0001,13.19937]
[1776677850826,42.91,75079.53,0.0,0.15852,0.0001,13.21182]
[1776677852884,42.91,75079.53,0.0,0.15847,0.0001,13.20693]
[1776677852909,42.91,75081.71,0.0,0.15869,0.0001,13.21954]
[1776677853537,42.91,75081.71,0.0,0.15869,0.0001,13.21954]
[1776677853698,42.91,75081.71,0.0,0.15869,0.0001,13.21954]
[1776677853883,42.91,75113.68,0.0,0.16201,0.0001,13.40541]
[1776677854388,42.91,75113.68,0.0,0.16201,0.0001,13.40541]
[1776677854879,42.91,75112.65,0.0,0.1619,0.0001,13.39911]
[1776677855071,42.91,75112.65,0.0,0.1619,0.0001,13.39911]
[1776677855906,42.91,75112.65,0.0,0.1619,0.0001,13.39911]
[1776677855945,42.91,75112.65,0.0,0.1619,0.0001,13.39911]
[1776677855965,42.91,75110.39,0.0,0.16166,0.0001,13.38583]
[1776677860923,42.91,75106.51,0.0,0.16125,0.0001,13.36291]
[1776677863291,42.91,75106.73,0.0,0.16126,0.0001,13.36341]
[1776677863852,42.9,75106.74,0.0,0.16126,0.0001,13.36321]
[1776677864628,42.9,75106.74,0.0,0.16126,0.0001,13.36321]
[1776677864860,42.9,75107.4,0.0,0.16132,0.0001,13.36678]
[1776677865557,42.9,75107.4,0.0,0.16132,0.0001,13.36678]
[1776677865606,42.9,75107.4,0.0,0.16132,0.0001,13.36678]
[1776677865866,42.9,75108.46,0.0,0.16143,0.0001,13.37285]
[1776677866189,42.9,75108.46,0.0,0.16143,0.0001,13.37285]
[1776677866875,42.9,75116.86,0.0,0.1623,0.0001,13.42156]
[1776677868821,42.9,75118.78,0.0,0.1625,0.0001,13.43257]
[1776677873922,42.9,75121.81,0.0,0.16281,0.0001,13.44958]
[1776677875457,42.9,75121.81,0.0,0.16281,0.0001,13.44958]
[1776677876514,42.9,75122.72,0.0,0.1629,0.0001,13.45491]
[1776677876944,42.9,75132.42,0.0,0.16393,0.00011,13.51136]
[1776677879683,42.9,75130.13,0.0,0.16368,0.00011,13.49795]
[1776677880848,42.9,75130.01,0.0,0.16367,0.00011,13.49722]
[1776677881341,42.9,75132.23,0.0,0.1639,0.00011,13.5101]
[1776677883472,42.9,75130.91,0.0,0.16376,0.00011,13.50233]
[1776677883917,42.9,75130.91,0.0,0.16376,0.00011,13.50233]
[1776677883977,42.9,75130.91,0.0,0.16376,0.00011,13.50233]
[1776677884066,42.9,75130.66,0.0,0.16374,0.00011,13.50084]
[1776677885485,42.9,75130.66,0.0,0.16373,0.00011,13.5008]
[1776677886061,42.9,75129.0,0.0,0.16356,0.00011,13.49111]
[1776677891150,42.9,75123.55,0.0,0.16299,0.00011,13.45942]
[1776677892185,42.9,75125.97,0.0,0.16324,0.00011,13.47353]
[1776677893919,42.9,75126.35,0.0,0.16328,0.00011,13.47579]
[1776677894326,42.9,75126.64,0.0,0.16331,0.00011,13.4775]
[1776677894462,42.9,75126.64,0.0,0.16331,0.00011,13.4775]
[1776677894617,42.9,75124.85,0.0,0.16312,0.00011,13.4671]
[1776677895243,42.9,75124.85,0.0,0.16312,0.00011,13.4671]
[1776677895309,42.9,75113.14,0.0,0.1619,0.0001,13.39897]
[1776677899120,42.9,75106.86,0.0,0.16123,0.0001,13.3618]
[1776677899171,42.9,75106.86,0.0,0.16123,0.0001,13.3618]
[1776677899268,42.9,75106.86,0.0,0.16123,0.0001,13.3618]
[1776677899715,42.9,75106.86,0.0,0.16123,0.0001,13.3618]
[1776677899742,42.9,75109.76,0.0,0.16153,0.0001,13.37845]
[1776677902915,42.9,75124.02,0.0,0.16302,0.00011,13.46127]
[1776677904641,42.9,75124.02,0.0,0.16302,0.00011,13.46127]
[1776677904730,42.9,75124.02,0.0,0.16302,0.00011,13.46127]
[1776677904774,42.9,75123.16,0.0,0.16293,0.00011,13.4563]
[1776677907314,42.9,75124.94,0.0,0.16312,0.00011,13.46668]
[1776677907376,42.9,75124.94,0.0,0.16312,0.00011,13.46668]
[1776677909293,42.9,75129.05,0.0,0.16355,0.00011,13.49061]
[1776677909725,42.9,75129.05,0.0,0.16355,0.00011,13.49061]
[1776677914614,42.9,75131.91,0.0,0.1638,0.00011,13.50233]
[1776677915858,42.9,75131.88,0.0,0.1638,0.00011,13.5021]
[1776677919334,42.9,75136.72,0.0,0.1643,0.00011,13.52996]
[1776677921252,42.89,75136.04,0.0,0.16423,0.00011,13.52593]
[1776677924561,42.89,75134.5,0.0,0.16407,0.00011,13.51677]
[1776677928072,42.89,75136.87,0.0,0.16431,0.00011,13.53021]
[1776677928199,42.89,75136.87,0.0,0.16431,0.00011,13.53021]
[1776677928245,42.89,75136.87,0.0,0.16431,0.00011,13.53021]
[1776677928405,42.89,75136.87,0.0,0.16431,0.00011,13.53021]
[1776677928989,42.89,75162.44,0.0,0.16702,0.00011,13.67889]
[1776677929592,42.89,75162.44,0.0,0.16702,0.00011,13.67889]
[1776677932952,42.89,75159.86,0.0,0.16673,0.00011,13.66315]
[1776677933593,42.89,75159.86,0.0,0.16673,0.00011,13.6629]
[1776677934425,42.89,75159.54,0.0,0.16669,0.00011,13.66078]
[1776677934433,42.89,75165.85,0.0,0.16736,0.00011,13.69724]
[1776677935805,42.89,75165.85,0.0,0.16736,0.00011,13.69724]
[1776677935876,42.89,75165.85,0.0,0.16736,0.00011,13.69724]
[1776677935942,42.89,75167.01,0.0,0.16748,0.00011,13.70368]
[1776677936346,42.89,75167.01,0.0,0.16748,0.00011,13.70368]
[1776677937617,42.89,75162.17,0.0,0.16695,0.00011,13.67521]
[1776677939214,42.88,75161.35,0.0,0.16686,0.00011,13.67005]
[1776677943232,42.88,75151.64,0.0,0.16581,0.00011,13.61261]
[1776677944899,42.88,75151.64,0.0,0.1658,0.00011,13.6124]
[1776677945000,42.88,75151.62,0.0,0.1658,0.00011,13.61209]
[1776677946141,42.88,75151.62,0.0,0.16579,0.00011,13.61189]
[1776677946669,42.88,75151.62,0.0,0.16579,0.00011,13.61189]
[1776677946815,42.88,75151.62,0.0,0.16579,0.00011,13.61189]
[1776677948451,42.88,75157.56,0.0,0.16642,0.00011,13.64603]
[1776677948542,42.88,75157.56,0.0,0.16642,0.00011,13.64603]
[1776677948636,42.88,75159.39,0.0,0.16661,0.00011,13.65643]
[1776677949296,42.88,75159.39,0.0,0.16661,0.00011,13.65643]
[1776677949875,42.88,75159.39,0.0,0.16661,0.00011,13.65643]
[1776677951794,42.88,75166.64,0.0,0.16737,0.00011,13.69822]
[1776677952095,42.88,75159.8,0.0,0.16664,0.00011,13.65812]
[1776677952698,42.88,75159.8,0.0,0.16664,0.00011,13.65812]
[1776677953180,42.87,75156.28,0.0,0.16626,0.00011,13.63738]
[1776677953494,42.87,75156.28,0.0,0.16625,0.00011,13.63714]
[1776677957332,42.87,75152.82,0.0,0.16587,0.00011,13.61638]
[1776677957364,42.87,75152.82,0.0,0.16587,0.00011,13.61638]
[1776677957399,42.87,75152.82,0.0,0.16587,0.00011,13.61638]
[1776677957859,42.87,75147.99,0.0,0.16536,0.00011,13.58807]
[1776677958149,42.87,75147.99,0.0,0.16536,0.00011,13.58807]
[1776677958158,42.87,75147.99,0.0,0.16536,0.00011,13.58807]
[1776677958221,42.87,75147.99,0.0,0.16536,0.00011,13.58807]
[1776677958382,42.87,75147.99,0.0,0.16536,0.00011,13.58807]
[1776677958530,42.87,75147.99,0.0,0.16536,0.00011,13.58807]
[1776677962851,42.87,75146.4,0.0,0.16518,0.00011,13.57851]
[1776677962952,42.87,75146.7,0.0,0.16521,0.00011,13.57993]
[1776677963238,42.87,75146.7,0.0,0.16521,0.00011,13.57993]
[1776677968516,42.86,75140.57,0.0,0.16452,0.00011,13.5423]
[1776677968534,42.86,75140.57,0.0,0.16452,0.00011,13.5423]
[1776677968600,42.86,75131.4,0.0,0.16355,0.00011,13.48885]
[1776677969420,42.86,75131.4,0.0,0.16355,0.00011,13.48885]
[1776677969973,42.86,75131.4,0.0,0.16355,0.00011,13.48885]
[1776677970010,42.86,75131.4,0.0,0.16355,0.00011,13.48885]
[1776677970020,42.86,75131.4,0.0,0.16355,0.00011,13.48885]
[1776677970025,42.86,75124.81,0.0,0.16286,0.00011,13.45045]
[1776677970405,42.86,75124.81,0.0,0.16286,0.00011,13.45045]
[1776677971094,42.86,75124.81,0.0,0.16286,0.00011,13.45045]
[1776677970614,42.86,75124.81,0.0,0.16286,0.00011,13.45044]
[1776677971130,42.86,75124.81,0.0,0.16286,0.00011,13.45044]
[1776677972628,42.86,75134.28,0.0,0.16381,0.00011,13.50068]
[1776677977663,42.86,75133.0,0.0,0.16367,0.00011,13.49287]
[1776677980813,42.86,75131.42,0.0,0.1635,0.00011,13.48354]
[1776677985426,42.86,75125.42,0.0,0.16287,0.00011,13.44843]
[1776677985513,42.86,75125.42,0.0,0.16287,0.00011,13.44843]
[1776677985719,42.86,75125.36,0.0,0.16286,0.00011,13.44807]
[1776677987357,42.86,75124.93,0.0,0.16281,0.00011,13.44554]
[1776677987733,42.86,75123.1,0.0,0.16262,0.00011,13.43488]
[1776677988610,42.86,75123.1,0.0,0.16262,0.00011,13.43488]
[1776677988741,42.86,75122.63,0.0,0.16257,0.0001,13.43214]
[1776677993742,42.86,75118.1,0.0,0.1621,0.0001,13.40589]
[1776677993799,42.86,75118.1,0.0,0.1621,0.0001,13.40589]
[1776677994561,42.86,75126.14,0.0,0.16294,0.00011,13.45275]
[1776677994663,42.86,75126.14,0.0,0.16294,0.00011,13.45275]
[1776677994780,42.86,75126.14,0.0,0.16294,0.00011,13.45275]
[1776677994879,42.86,75129.64,0.0,0.16331,0.00011,13.47311]
[1776677998443,42.86,75131.23,0.0,0.16348,0.00011,13.48224]
[1776677999268,42.86,75134.06,0.0,0.16377,0.00011,13.49868]
[1776677999691,42.86,75134.06,0.0,0.16377,0.00011,13.49868]
[1776677999871,42.86,75139.19,0.0,0.16431,0.00011,13.52849]
[1776678000778,42.86,75139.19,0.0,0.16431,0.00011,13.52849]
[1776678001102,42.86,75140.54,0.0,0.16446,0.00011,13.53626]
[1776678001613,42.86,75140.54,0.0,0.16446,0.00011,13.53626]
[1776678001980,42.86,75140.55,0.0,0.16445,0.00011,13.53621]
[1776678007006,42.86,75141.02,0.0,0.1645,0.00011,13.53858]
[1776678012909,42.86,75150.4,0.0,0.16548,0.00011,13.59245]
[1776678014017,42.86,75150.4,0.0,0.16548,0.00011,13.59245]
[1776678014062,42.86,75147.8,0.0,0.1652,0.00011,13.57718]
[1776678014754,42.86,75147.8,0.0,0.1652,0.00011,13.57718]
[1776678015024,42.86,75147.8,0.0,0.1652,0.00011,13.57718]
[1776678015067,42.85,75129.27,0.0,0.16324,0.00011,13.46915]
[1776678018214,42.85,75126.96,0.0,0.163,0.00011,13.45576]
[1776678018297,42.85,75126.96,0.0,0.163,0.00011,13.45576]
[1776678018955,42.86,75127.53,0.0,0.16306,0.00011,13.45911]
[1776678020686,42.85,75133.44,0.0,0.16368,0.00011,13.49351]
[1776678020708,42.85,75133.44,0.0,0.16368,0.00011,13.49351]
[1776678021153,42.85,75133.44,0.0,0.16368,0.00011,13.49351]
[1776678022108,42.85,75135.61,0.0,0.16391,0.00011,13.50611]
[1776678022118,42.85,75126.59,0.0,0.16296,0.00011,13.45359]
[1776678022763,42.85,75126.59,0.0,0.16296,0.00011,13.45359]
[1776678022991,42.85,75126.59,0.0,0.16296,0.00011,13.45359]
[1776678023783,42.85,75126.53,0.0,0.16295,0.00011,13.45327]
[1776678023845,42.85,75126.53,0.0,0.16295,0.00011,13.45327]
[1776678023878,42.85,75126.53,0.0,0.16295,0.00011,13.45327]
[1776678024345,42.86,75126.53,0.0,0.16295,0.00011,13.45331]
[1776678024546,42.86,75126.53,0.0,0.16295,0.00011,13.45331]
[1776678025983,42.86,75130.48,0.0,0.16337,0.00011,13.47633]
[1776678027308,42.86,75129.24,0.0,0.16324,0.00011,13.46916]
[1776678032619,42.86,75134.17,0.0,0.16372,0.00011,13.49312]
[1776678032677,42.86,75134.17,0.0,0.16372,0.00011,13.49312]
[1776678032686,42.86,75134.17,0.0,0.16372,0.00011,13.49312]
[1776678033929,42.86,75134.68,0.0,0.16377,0.00011,13.4961]
[1776678034473,42.86,75134.67,0.0,0.16377,0.00011,13.49607]
[1776678034572,42.86,75134.67,0.0,0.16377,0.00011,13.49607]
[1776678034634,42.86,75134.67,0.0,0.16377,0.00011,13.49607]
[1776678034804,42.86,75134.67,0.0,0.16377,0.00011,13.49607]
[1776678035296,42.86,75135.22,0.0,0.16383,0.00011,13.49929]
[1776678035305,42.86,75135.22,0.0,0.16383,0.00011,13.49929]
[1776678036995,42.86,75139.95,0.0,0.16433,0.00011,13.52685]
[1776678037012,42.86,75139.95,0.0,0.16433,0.00011,13.52685]
[1776678037334,42.86,75139.29,0.0,0.16426,0.00011,13.52299]
[1776678044142,42.86,75138.74,0.0,0.16419,0.00011,13.51958]
[1776678049171,42.85,75134.39,0.0,0.16373,0.00011,13.494]
[1776678051268,42.85,75134.15,0.0,0.1637,0.00011,13.49252]
[1776678052084,42.85,75134.15,0.0,0.1637,0.00011,13.49252]
[1776678052257,42.85,75134.1,0.0,0.1637,0.00011,13.49217]
[1776678052808,42.85,75134.1,0.0,0.1637,0.00011,13.49217]
[1776678052864,42.85,75134.1,0.0,0.1637,0.00011,13.49217]
[1776678053196,42.85,75135.31,0.0,0.16382,0.00011,13.49917]
[1776678054151,42.85,75145.93,0.0,0.16495,0.00011,13.56094]
[1776678057438,42.85,75152.34,0.0,0.16562,0.00011,13.59796]
[1776678063182,42.85,75150.87,0.0,0.16545,0.00011,13.58847]
[1776678063252,42.85,75150.71,0.0,0.16543,0.00011,13.58736]
[1776678063607,42.85,75154.3,0.0,0.1658,0.00011,13.60789]
[1776678064383,42.85,75154.3,0.0,0.1658,0.00011,13.60789]
[1776678064423,42.85,75154.3,0.0,0.1658,0.00011,13.60789]
[1776678064730,42.85,75154.3,0.0,0.1658,0.00011,13.60789]
[1776678064829,42.85,75155.41,0.0,0.16592,0.00011,13.61432]
[1776678065237,42.85,75155.41,0.0,0.16592,0.00011,13.61432]
[1776678065282,42.85,75155.41,0.0,0.16592,0.00011,13.61432]
[1776678065325,42.85,75155.71,0.0,0.16595,0.00011,13.61607]
[1776678070951,42.85,75156.11,0.0,0.16598,0.00011,13.61769]
[1776678071258,42.84,75156.39,0.0,0.166,0.00011,13.61889]
[1776678071285,42.84,75156.39,0.0,0.166,0.00011,13.61889]
[1776678071377,42.84,75156.39,0.0,0.166,0.00011,13.61889]
[1776678072250,42.84,75156.27,0.0,0.16599,0.00011,13.61819]
[1776678073593,42.84,75155.97,0.0,0.16595,0.00011,13.616]
[1776678073752,42.84,75155.97,0.0,0.16595,0.00011,13.616]
[1776678073780,42.84,75155.97,0.0,0.16595,0.00011,13.616]
[1776678073805,42.84,75155.97,0.0,0.16595,0.00011,13.616]
[1776678073814,42.84,75157.72,0.0,0.16613,0.00011,13.62598]
[1776678075514,42.84,75156.34,0.0,0.16598,0.00011,13.61794]
[1776678075824,42.84,75156.34,0.0,0.16598,0.00011,13.61794]
[1776678075925,42.84,75156.34,0.0,0.16598,0.00011,13.6175]
[1776678078914,42.84,75156.34,0.0,0.16598,0.00011,13.6175]
[1776678080161,42.84,75164.72,0.0,0.16686,0.00011,13.66563]
[1776678081154,42.84,75164.72,0.0,0.16686,0.00011,13.66563]
[1776678081196,42.84,75168.0,0.0,0.1672,0.00011,13.68462]
[1776678086427,42.83,75171.6,0.0,0.16757,0.00011,13.70468]
[1776678088081,42.83,75171.6,0.0,0.16757,0.00011,13.70468]
[1776678093358,42.83,75169.5,0.0,0.16728,0.00011,13.68663]
[1776678098487,42.83,75172.78,0.0,0.16763,0.00011,13.70568]
[1776678104134,42.83,75174.98,0.0,0.16787,0.00011,13.71839]
[1776678105503,42.83,75176.55,0.0,0.16804,0.00011,13.72747]
[1776678105599,42.83,75177.89,0.0,0.16818,0.00011,13.73525]
[1776678107040,42.83,75177.89,0.0,0.16818,0.00011,13.73525]
[1776678107141,42.83,75176.46,0.0,0.16802,0.00011,13.72689]
[1776678108216,42.83,75176.46,0.0,0.16802,0.00011,13.72689]
[1776678108583,42.83,75176.29,0.0,0.16801,0.00011,13.72585]
[1776678112266,42.83,75176.05,0.0,0.16798,0.00011,13.72437]
[1776678112611,42.83,75173.68,0.0,0.16772,0.00011,13.71054]
[1776678115528,42.83,75172.76,0.0,0.16762,0.00011,13.70515]
[1776678115625,42.83,75172.76,0.0,0.16762,0.00011,13.70515]
[1776678115719,42.83,75173.55,0.0,0.16771,0.00011,13.70974]
[1776678118591,42.83,75175.35,0.0,0.1679,0.00011,13.72016]
[1776678118921,42.83,75175.35,0.0,0.1679,0.00011,13.72016]
[1776678118946,42.83,75175.35,0.0,0.1679,0.00011,13.72016]
[1776678120373,42.83,75175.05,0.0,0.16787,0.00011,13.71836]
[1776678122439,42.83,75174.7,0.0,0.16783,0.00011,13.71628]
[1776678122868,42.83,75174.7,0.0,0.16783,0.00011,13.71628]
[1776678127664,42.83,75182.47,0.0,0.16866,0.00011,13.7613]
[1776678127711,42.83,75182.47,0.0,0.16866,0.00011,13.7613]
[1776678127721,42.83,75182.47,0.0,0.16866,0.00011,13.7613]
[1776678128170,42.83,75182.47,0.0,0.16866,0.00011,13.7613]
[1776678128221,42.83,75182.47,0.0,0.16866,0.00011,13.7613]
[1776678128298,42.83,75184.79,0.0,0.16891,0.00011,13.77476]
[1776678128474,42.83,75184.79,0.0,0.16891,0.00011,13.77476]
[1776678128477,42.83,75184.79,0.0,0.16891,0.00011,13.77476]
[1776678128624,42.83,75184.79,0.0,0.16891,0.00011,13.77476]
[1776678130486,42.83,75180.24,0.0,0.16842,0.00011,13.7482]
[1776678130493,42.83,75180.24,0.0,0.16842,0.00011,13.7482]
[1776678131760,42.83,75181.82,0.0,0.16859,0.00011,13.75738]
[1776678131938,42.83,75181.82,0.0,0.16859,0.00011,13.75738]
[1776678132146,42.83,75181.82,0.0,0.16859,0.00011,13.75738]
[1776678132171,42.83,75181.82,0.0,0.16859,0.00011,13.75738]
[1776678132202,42.83,75181.82,0.0,0.16859,0.00011,13.75738]
[1776678132296,42.83,75183.3,0.0,0.16874,0.00011,13.76596]
[1776678132751,42.83,75183.3,0.0,0.16874,0.00011,13.76593]
[1776678133782,42.83,75183.3,0.0,0.16874,0.00011,13.76593]
[1776678133864,42.83,75175.26,0.0,0.16788,0.00011,13.71912]
[1776678136855,42.83,75174.88,0.0,0.16784,0.00011,13.71696]
[1776678136910,42.83,75174.88,0.0,0.16784,0.00011,13.71696]
[1776678137128,42.83,75174.88,0.0,0.16784,0.00011,13.71696]
[1776678137726,42.83,75176.6,0.0,0.16803,0.00011,13.72701]
[1776678138450,42.83,75181.92,0.0,0.1686,0.00011,13.758]
[1776678138632,42.83,75181.92,0.0,0.1686,0.00011,13.758]
[1776678138653,42.83,75181.92,0.0,0.1686,0.00011,13.758]
[1776678140109,42.83,75181.92,0.0,0.1686,0.00011,13.75798]
[1776678140657,42.83,75183.09,0.0,0.16872,0.00011,13.76476]
[1776678140737,42.83,75183.09,0.0,0.16872,0.00011,13.76476]
[1776678141939,42.83,75183.09,0.0,0.16872,0.00011,13.76473]
[1776678142012,42.83,75183.61,0.0,0.16878,0.00011,13.76772]
[1776678146850,42.83,75193.79,0.0,0.16987,0.00011,13.82685]
[1776678149175,42.83,75197.43,0.0,0.17026,0.00011,13.84793]
[1776678149181,42.83,75196.27,0.0,0.17014,0.00011,13.84107]
[1776678149680,42.83,75196.27,0.0,0.17014,0.00011,13.84107]
[1776678149758,42.83,75196.27,0.0,0.17014,0.00011,13.84107]
[1776678150046,42.83,75196.27,0.0,0.17014,0.00011,13.84107]
[1776678150132,42.83,75187.41,0.0,0.16918,0.00011,13.78938]
[1776678155912,42.83,75194.28,0.0,0.16987,0.00011,13.82417]
[1776678160372,42.82,75195.0,0.0,0.16994,0.00011,13.82818]
[1776678161466,42.82,75195.21,0.0,0.16996,0.00011,13.82923]
[1776678166990,42.82,75192.82,0.0,0.16969,0.00011,13.81475]
[1776678172025,42.82,75194.04,0.0,0.16981,0.00011,13.82136]
[1776678177059,42.82,75193.34,0.0,0.16973,0.00011,13.81673]
[1776678181134,42.82,75192.91,0.0,0.16968,0.00011,13.81391]
[1776678181451,42.82,75196.16,0.0,0.17002,0.00011,13.83274]
[1776678181516,42.82,75196.16,0.0,0.17002,0.00011,13.83274]
[1776678181615,42.82,75196.16,0.0,0.17002,0.00011,13.83274]
[1776678181871,42.82,75196.16,0.0,0.17002,0.00011,13.83274]
[1776678183280,42.82,75196.16,0.0,0.17002,0.00011,13.83261]
[1776678183101,42.82,75186.91,0.0,0.16902,0.00011,13.77869]
[1776678183488,42.82,75186.91,0.0,0.16902,0.00011,13.77869]
[1776678186051,42.82,75191.67,0.0,0.16953,0.00011,13.80628]
[1776678187315,42.82,75190.18,0.0,0.16937,0.00011,13.79751]
[1776678193335,42.81,75190.37,0.0,0.16938,0.00011,13.79812]
[1776678201230,42.81,75192.79,0.0,0.16962,0.00011,13.81115]
[1776678208279,42.81,75191.84,0.0,0.16951,0.00011,13.80504]
[1776678210872,42.81,75192.91,0.0,0.16962,0.00011,13.81112]
[1776678210911,42.81,75192.91,0.0,0.16962,0.00011,13.81112]
[1776678211300,42.81,75193.44,0.0,0.16963,0.00011,13.80929]
[1776678211492,42.81,75193.44,0.0,0.16963,0.00011,13.80929]
[1776678211566,42.81,75193.44,0.0,0.16963,0.00011,13.80929]
[1776678211619,42.81,75193.44,0.0,0.16963,0.00011,13.80929]
[1776678212307,42.81,75193.85,0.0,0.16968,0.00011,13.8116]
[1776678215540,42.81,75195.26,0.0,0.16982,0.00011,13.8196]
[1776678216831,42.81,75195.97,0.0,0.1699,0.00011,13.82367]
[1776678217278,42.81,75195.97,0.0,0.1699,0.00011,13.82367]
[1776678217332,42.81,75195.97,0.0,0.1699,0.00011,13.82367]
[1776678217736,42.81,75201.33,0.0,0.17048,0.00011,13.85482]
[1776678223399,42.81,75200.24,0.0,0.17035,0.00011,13.84796]
[1776678226398,42.8,75202.02,0.0,0.17054,0.00011,13.85818]
[1776678232448,42.8,75203.39,0.0,0.17068,0.00011,13.86565]
[1776678235330,42.8,75203.52,0.0,0.17069,0.00011,13.86633]
[1776678235350,42.8,75203.52,0.0,0.17069,0.00011,13.86633]
[1776678235397,42.8,75203.52,0.0,0.17069,0.00011,13.86633]
[1776678235490,42.8,75205.46,0.0,0.1709,0.00011,13.87746]
[1776678235592,42.8,75205.46,0.0,0.1709,0.00011,13.87746]
[1776678236046,42.8,75205.46,0.0,0.1709,0.00011,13.87746]
[1776678236124,42.8,75200.64,0.0,0.17037,0.00011,13.8493]
[1776678236596,42.8,75200.64,0.0,0.17037,0.00011,13.8493]
[1776678237301,42.8,75200.64,0.0,0.17037,0.00011,13.8493]
[1776678237397,42.8,75194.45,0.0,0.1697,0.00011,13.81318]
[1776678237664,42.8,75194.45,0.0,0.1697,0.00011,13.81318]
[1776678238390,42.8,75194.45,0.0,0.1697,0.00011,13.81318]
[1776678240127,42.8,75194.14,0.0,0.16967,0.00011,13.81137]
[1776678245327,42.8,75184.07,0.0,0.16859,0.00011,13.75284]
[1776678250575,42.8,75181.69,0.0,0.16833,0.00011,13.73921]
[1776678256144,42.8,75179.72,0.0,0.16813,0.00011,13.72798]
[1776678256171,42.8,75179.72,0.0,0.16813,0.00011,13.72798]
[1776678256311,42.8,75179.33,0.0,0.16809,0.00011,13.72576]
[1776678256521,42.8,75179.33,0.0,0.16809,0.00011,13.72576]
[1776678256567,42.8,75179.33,0.0,0.16809,0.00011,13.72576]
[1776678257367,42.8,75170.65,0.0,0.16716,0.00011,13.67523]
[1776678260426,42.8,75164.95,0.0,0.16655,0.00011,13.64191]
[1776678260646,42.8,75164.95,0.0,0.16655,0.00011,13.64191]
[1776678263377,42.8,75163.54,0.0,0.1664,0.00011,13.63369]
[1776678264251,42.8,75163.96,0.0,0.16644,0.00011,13.63613]
[1776678269707,42.8,75161.71,0.0,0.1662,0.00011,13.62312]
[1776678275242,42.8,75165.54,0.0,0.16656,0.00011,13.64049]
[1776678280900,42.8,75162.61,0.0,0.16625,0.00011,13.62325]
[1776678281282,42.8,75162.61,0.0,0.16625,0.00011,13.62325]
[1776678286828,42.8,75159.07,0.0,0.16587,0.00011,13.60272]
[1776678287459,42.8,75159.07,0.0,0.16587,0.00011,13.60272]
[1776678292870,42.8,75156.71,0.0,0.16562,0.00011,13.58911]
[1776678298374,42.8,75156.64,0.0,0.16562,0.00011,13.58883]
[1776678302030,42.8,75164.52,0.0,0.16646,0.00011,13.63473]
[1776678302118,42.8,75172.74,0.0,0.16734,0.00011,13.6826]
[1776678304186,42.8,75175.74,0.0,0.16766,0.00011,13.70015]
[1776678304219,42.8,75175.56,0.0,0.16764,0.00011,13.69915]
[1776678305093,42.8,75175.56,0.0,0.16764,0.00011,13.69915]
[1776678305792,42.8,75175.56,0.0,0.16764,0.00011,13.69919]
[1776678305861,42.8,75175.56,0.0,0.16764,0.00011,13.69919]
[1776678305928,42.8,75175.56,0.0,0.16764,0.00011,13.69922]
[1776678306822,42.8,75175.56,0.0,0.16764,0.00011,13.69922]
[1776678306858,42.8,75175.56,0.0,0.16764,0.00011,13.69922]
[1776678307449,42.8,75175.56,0.0,0.16764,0.00011,13.69922]
[1776678306967,42.8,75175.56,0.0,0.16764,0.00011,13.69926]
[1776678307571,42.8,75175.56,0.0,0.16764,0.00011,13.69926]
[1776678307625,42.8,75175.56,0.0,0.16764,0.00011,13.69926]
[1776678307637,42.8,75175.56,0.0,0.16764,0.00011,13.69926]
[1776678308443,42.8,75175.56,0.0,0.16764,0.00011,13.69926]
[1776678307974,42.81,75175.14,0.0,0.1676,0.00011,13.69685]
[1776678308503,42.81,75175.14,0.0,0.1676,0.00011,13.69685]
[1776678308982,42.81,75175.22,0.0,0.16761,0.00011,13.69734]
[1776678310486,42.81,75176.42,0.0,0.16774,0.00011,13.70435]
[1776678310864,42.81,75176.42,0.0,0.16774,0.00011,13.70435]
[1776678312003,42.8,75190.08,0.0,0.16921,0.00011,13.78387]
[1776678316534,42.8,75193.65,0.0,0.16958,0.00011,13.80428]
[1776678316678,42.8,75193.65,0.0,0.16958,0.00011,13.80428]
[1776678319807,42.8,75188.18,0.0,0.16899,0.00011,13.7722]
[1776678321183,42.8,75188.58,0.0,0.16903,0.00011,13.77448]
[1776678321826,42.8,75181.54,0.0,0.16827,0.00011,13.73345]
[1776678321895,42.8,75181.54,0.0,0.16827,0.00011,13.73345]
[1776678322073,42.8,75181.54,0.0,0.16827,0.00011,13.73345]
[1776678327109,42.8,75180.84,0.0,0.1682,0.00011,13.72954]
[1776678327762,42.8,75180.84,0.0,0.1682,0.00011,13.72954]
[1776678330525,42.8,75183.83,0.0,0.16852,0.00011,13.74706]
[1776678331359,42.8,75183.83,0.0,0.16852,0.00011,13.74706]
[1776678331439,42.8,75184.63,0.0,0.16857,0.00011,13.74693]
[1776678332540,42.8,75184.63,0.0,0.16857,0.00011,13.74693]
[1776678334672,42.8,75186.58,0.0,0.16878,0.00011,13.75841]
[1776678340200,42.81,75181.01,0.0,0.16818,0.00011,13.72624]
[1776678340662,42.81,75181.01,0.0,0.16818,0.00011,13.72624]
[1776678345880,42.8,75179.33,0.0,0.168,0.00011,13.7162]
[1776678346254,42.8,75181.48,0.0,0.16823,0.00011,13.72863]
[1776678351324,42.8,75182.4,0.0,0.16832,0.00011,13.73356]
[1776678356358,42.8,75183.1,0.0,0.16839,0.00011,13.73724]
[1776678357346,42.8,75183.1,0.0,0.16839,0.00011,13.73724]
[1776678357443,42.8,75182.23,0.0,0.16829,0.00011,13.73211]
[1776678362570,42.8,75178.98,0.0,0.16794,0.00011,13.71302]
[1776678363409,42.8,75178.98,0.0,0.16794,0.00011,13.71297]
[1776678368445,42.8,75182.25,0.0,0.16828,0.00011,13.73163]
[1776678368605,42.8,75182.25,0.0,0.16828,0.00011,13.73163]
[1776678369452,42.8,75182.46,0.0,0.1683,0.00011,13.73278]
[1776678371876,42.8,75175.21,0.0,0.16752,0.00011,13.69044]
[1776678376734,42.8,75174.26,0.0,0.16742,0.00011,13.68482]
[1776678378994,42.8,75179.49,0.0,0.16798,0.00011,13.71528]
[1776678379040,42.8,75179.49,0.0,0.16798,0.00011,13.71528]
[1776678379525,42.8,75178.01,0.0,0.16782,0.00011,13.7066]
[1776678380528,42.8,75187.38,0.0,0.16883,0.00011,13.76114]
[1776678382799,42.8,75186.13,0.0,0.16869,0.00011,13.75361]
[1776678389563,42.8,75185.26,0.0,0.1686,0.00011,13.74856]
[1776678390703,42.8,75185.55,0.0,0.16863,0.00011,13.7503]
[1776678396385,42.8,75186.21,0.0,0.16866,0.00011,13.74941]
[1776678400862,42.8,75186.17,0.0,0.16865,0.00011,13.74922]
[1776678405760,42.8,75182.81,0.0,0.16829,0.00011,13.72982]
[1776678407573,42.8,75182.5,0.0,0.16826,0.00011,13.72808]
[1776678407635,42.8,75182.5,0.0,0.16826,0.00011,13.72808]
[1776678407738,42.8,75182.35,0.0,0.16825,0.00011,13.72724]
[1776678412327,42.8,75181.46,0.0,0.16815,0.00011,13.72215]
[1776678412419,42.8,75181.34,0.0,0.16814,0.00011,13.72152]
[1776678414366,42.8,75181.34,0.0,0.16814,0.00011,13.72152]
[1776678414380,42.8,75181.34,0.0,0.16814,0.00011,13.72152]
[1776678414445,42.8,75180.55,0.0,0.16806,0.00011,13.71698]
[1776678419803,42.8,75178.79,0.0,0.16787,0.00011,13.7069]
[1776678422435,42.8,75178.31,0.0,0.16782,0.00011,13.70413]
[1776678422462,42.8,75178.12,0.0,0.1678,0.00011,13.70309]
[1776678423078,42.8,75178.12,0.0,0.1678,0.00011,13.70309]
[1776678423115,42.8,75178.12,0.0,0.1678,0.00011,13.70309]
[1776678423137,42.8,75178.12,0.0,0.1678,0.00011,13.70309]
[1776678423195,42.8,75178.12,0.0,0.1678,0.00011,13.70309]
[1776678423856,42.8,75177.94,0.0,0.16778,0.00011,13.70207]
[1776678423972,42.8,75177.94,0.0,0.16778,0.00011,13.70207]
[1776678424008,42.8,75177.94,0.0,0.16778,0.00011,13.70207]
[1776678424254,42.8,75193.66,0.0,0.16948,0.00011,13.7937]
[1776678425720,42.8,75199.95,0.0,0.17016,0.00011,13.83035]
[1776678426136,42.8,75199.95,0.0,0.17016,0.00011,13.83035]
[1776678426192,42.8,75199.95,0.0,0.17016,0.00011,13.83035]
[1776678426216,42.8,75203.75,0.0,0.17057,0.00011,13.85261]
[1776678427227,42.8,75203.75,0.0,0.17057,0.00011,13.85261]
[1776678427327,42.8,75217.84,0.0,0.1721,0.00011,13.93467]
[1776678428516,42.8,75217.84,0.0,0.1721,0.00011,13.93467]
[1776678432375,42.8,75221.86,0.0,0.17254,0.00011,13.95777]
[1776678432638,42.8,75216.32,0.0,0.17193,0.00011,13.92532]
[1776678432647,42.8,75216.32,0.0,0.17193,0.00011,13.92532]
[1776678432710,42.8,75216.32,0.0,0.17193,0.00011,13.92532]
[1776678433395,42.8,75216.32,0.0,0.17193,0.00011,13.92532]
[1776678433464,42.8,75213.58,0.0,0.17163,0.00011,13.90929]
[1776678433749,42.8,75213.58,0.0,0.17163,0.00011,13.90929]
[1776678434628,42.8,75213.58,0.0,0.17163,0.00011,13.90922]
[1776678435498,42.8,75213.58,0.0,0.17163,0.00011,13.90922]
[1776678435916,42.8,75211.04,0.0,0.17135,0.00011,13.89437]
[1776678439969,42.8,75219.16,0.0,0.17222,0.00011,13.94116]
[1776678440739,42.8,75219.16,0.0,0.17222,0.00011,13.94116]
[1776678442630,42.8,75220.45,0.0,0.17236,0.00011,13.94855]
[1776678442872,42.8,75220.3,0.0,0.17234,0.00011,13.94756]
[1776678443540,42.8,75220.3,0.0,0.17234,0.00011,13.94756]
[1776678443600,42.8,75220.3,0.0,0.17234,0.00011,13.94756]
[1776678443550,42.8,75208.12,0.0,0.17102,0.00011,13.87652]
[1776678443997,42.8,75208.12,0.0,0.17101,0.00011,13.87649]
[1776678444838,42.8,75208.12,0.0,0.17101,0.00011,13.87649]
[1776678445625,42.8,75205.75,0.0,0.17076,0.00011,13.86267]
[1776678448879,42.8,75203.79,0.0,0.17054,0.00011,13.85118]
[1776678448898,42.8,75203.79,0.0,0.17054,0.00011,13.85118]
[1776678450910,42.8,75205.34,0.0,0.17071,0.00011,13.86016]
[1776678450934,42.8,75205.34,0.0,0.17071,0.00011,13.86016]
[1776678451018,42.8,75205.34,0.0,0.17071,0.00011,13.86016]
[1776678451120,42.8,75205.34,0.0,0.17071,0.00011,13.86016]
[1776678451235,42.8,75205.34,0.0,0.17071,0.00011,13.86016]
[1776678451327,42.8,75205.34,0.0,0.17071,0.00011,13.86016]
[1776678451395,42.8,75205.24,0.0,0.17065,0.00011,13.8547]
[1776678453915,42.79,75207.19,0.0,0.17086,0.00011,13.86596]
[1776678455535,42.79,75208.37,0.0,0.17099,0.00011,13.87278]
[1776678458223,42.79,75207.28,0.0,0.17087,0.00011,13.86621]
[1776678458357,42.79,75207.28,0.0,0.17087,0.00011,13.86621]
[1776678459726,42.79,75207.6,0.0,0.1709,0.00011,13.86792]
[1776678462904,42.79,75213.63,0.0,0.17155,0.00011,13.90264]
[1776678463033,42.79,75213.63,0.0,0.17155,0.00011,13.90264]
[1776678463045,42.79,75213.63,0.0,0.17155,0.00011,13.90264]
[1776678463620,42.79,75213.63,0.0,0.17155,0.00011,13.90264]
[1776678463868,42.79,75213.37,0.0,0.17152,0.00011,13.901]
[1776678465059,42.79,75213.37,0.0,0.17151,0.00011,13.90086]
[1776678470178,42.79,75218.63,0.0,0.17207,0.00011,13.93053]
[1776678470990,42.79,75218.63,0.0,0.17207,0.00011,13.93053]
[1776678474307,42.79,75220.55,0.0,0.17227,0.00011,13.94118]
[1776678474311,42.79,75222.25,0.0,0.17245,0.00011,13.95089]
[1776678475411,42.79,75222.25,0.0,0.17245,0.00011,13.95089]
[1776678475512,42.78,75222.57,0.0,0.17248,0.00011,13.95257]
[1776678476825,42.78,75222.57,0.0,0.17248,0.00011,13.95237]
[1776678477194,42.78,75222.57,0.0,0.17248,0.00011,13.95237]
[1776678482263,42.78,75223.82,0.0,0.17261,0.00011,13.95916]
[1776678486956,42.78,75226.48,0.0,0.17289,0.00011,13.97448]
[1776678487298,42.78,75226.91,0.0,0.17294,0.00011,13.97694]
[1776678492466,42.78,75233.15,0.0,0.17362,0.00011,14.01298]
[1776678496366,42.78,75242.46,0.0,0.17463,0.00011,14.06667]
[1776678498811,42.78,75238.75,0.0,0.17422,0.00011,14.04487]
[1776678498904,42.78,75238.75,0.0,0.17422,0.00011,14.04487]
[1776678499054,42.78,75238.75,0.0,0.17422,0.00011,14.04487]
[1776678499645,42.78,75228.06,0.0,0.17304,0.00011,13.98255]
[1776678500311,42.78,75228.06,0.0,0.17304,0.00011,13.98255]
[1776678500464,42.78,75223.32,0.0,0.17252,0.00011,13.95477]
[1776678501652,42.78,75223.32,0.0,0.17252,0.00011,13.95477]
[1776678502408,42.78,75219.38,0.0,0.17209,0.00011,13.93156]
[1776678503773,42.78,75218.45,0.0,0.17198,0.00011,13.92604]
[1776678503877,42.78,75218.45,0.0,0.17198,0.00011,13.92604]
[1776678505682,42.78,75221.17,0.0,0.17228,0.00011,13.94177]
[1776678511471,42.77,75223.97,0.0,0.17252,0.00011,13.95224]
[1776678516507,42.77,75221.09,0.0,0.17219,0.00011,13.93482]
[1776678518450,42.77,75220.4,0.0,0.17211,0.00011,13.93068]
[1776678518551,42.77,75216.64,0.0,0.1717,0.00011,13.90867]
[1776678523685,42.77,75215.88,0.0,0.17161,0.00011,13.90387]
[1776678525682,42.77,75200.23,0.0,0.16991,0.00011,13.81238]
[1776678526255,42.77,75200.23,0.0,0.16991,0.00011,13.81238]
[1776678526576,42.77,75200.23,0.0,0.1699,0.00011,13.81222]
[1776678527284,42.77,75200.23,0.0,0.1699,0.00011,13.81222]
[1776678527767,42.77,75198.05,0.0,0.16966,0.00011,13.79938]
[1776678527966,42.77,75198.05,0.0,0.16966,0.00011,13.79938]
[1776678528281,42.77,75198.05,0.0,0.16966,0.00011,13.79938]
[1776678529276,42.77,75198.51,0.0,0.16971,0.00011,13.80193]
[1776678529309,42.77,75198.51,0.0,0.16971,0.00011,13.80193]
[1776678529344,42.77,75198.51,0.0,0.16971,0.00011,13.80193]
[1776678530603,42.77,75190.25,0.0,0.16881,0.00011,13.75347]
[1776678531646,42.77,75190.25,0.0,0.16881,0.00011,13.75347]
[1776678531657,42.77,75190.25,0.0,0.16881,0.00011,13.75347]
[1776678531719,42.77,75185.64,0.0,0.16832,0.00011,13.72652]
[1776678532411,42.77,75185.64,0.0,0.16832,0.00011,13.72652]
[1776678532619,42.77,75185.64,0.0,0.16831,0.00011,13.7265]
[1776678535483,42.76,75185.62,0.0,0.16831,0.00011,13.72632]
[1776678535659,42.76,75185.66,0.0,0.16832,0.00011,13.72651]
[1776678536603,42.76,75185.66,0.0,0.16832,0.00011,13.72651]
[1776678536684,42.76,75169.64,0.0,0.1666,0.00011,13.63307]
[1776678541700,42.76,75168.26,0.0,0.16644,0.00011,13.62456]
[1776678542211,42.76,75168.26,0.0,0.16644,0.00011,13.62456]
[1776678542693,42.76,75168.26,0.0,0.16644,0.00011,13.62456]
[1776678544837,42.76,75166.48,0.0,0.16624,0.00011,13.61373]
[1776678545387,42.76,75166.48,0.0,0.16624,0.00011,13.61373]
[1776678545514,42.76,75166.48,0.0,0.16624,0.00011,13.61373]
[1776678545692,42.76,75166.48,0.0,0.16624,0.00011,13.61373]
[1776678545730,42.76,75167.31,0.0,0.16633,0.00011,13.61839]
[1776678546736,42.76,75158.38,0.0,0.16537,0.00011,13.5661]
[1776678549560,42.76,75150.83,0.0,0.16456,0.00011,13.52184]
[1776678549590,42.76,75150.83,0.0,0.16456,0.00011,13.52184]
[1776678549656,42.76,75150.83,0.0,0.16456,0.00011,13.52184]
[1776678549682,42.76,75150.83,0.0,0.16456,0.00011,13.52184]
[1776678549756,42.76,75149.72,0.0,0.16444,0.00011,13.51528]
[1776678550262,42.76,75149.72,0.0,0.16444,0.00011,13.51528]
[1776678550758,42.76,75149.72,0.0,0.16444,0.00011,13.51528]
[1776678551778,42.76,75161.24,0.0,0.16566,0.00011,13.5823]
[1776678554038,42.76,75161.23,0.0,0.16566,0.00011,13.58207]
[1776678554807,42.76,75160.57,0.0,0.16559,0.00011,13.57806]
[1776678554820,42.76,75160.57,0.0,0.16559,0.00011,13.57806]
[1776678556636,42.76,75156.35,0.0,0.16513,0.00011,13.55328]
[1776678556644,42.76,75150.05,0.0,0.16446,0.00011,13.51624]
[1776678557142,42.76,75150.05,0.0,0.16446,0.00011,13.51624]
[1776678557705,42.76,75149.4,0.0,0.16439,0.00011,13.51237]
[1776678557921,42.76,75140.65,0.0,0.16346,0.00011,13.4613]
[1776678562544,42.76,75137.64,0.0,0.16314,0.00011,13.44364]
[1776678564217,42.76,75135.62,0.0,0.16293,0.00011,13.43184]
[1776678564473,42.76,75135.62,0.0,0.16293,0.00011,13.43184]
[1776678564678,42.76,75135.62,0.0,0.16293,0.00011,13.43184]
[1776678564738,42.76,75134.77,0.0,0.16284,0.00011,13.42687]
[1776678565363,42.76,75148.72,0.0,0.16431,0.00011,13.50828]
[1776678566263,42.76,75148.72,0.0,0.16431,0.00011,13.50828]
[1776678571929,42.75,75149.77,0.0,0.16437,0.00011,13.50881]
[1776678577648,42.75,75151.02,0.0,0.16449,0.00011,13.51536]
[1776678578311,42.75,75151.02,0.0,0.16449,0.00011,13.51536]
[1776678580083,42.75,75148.67,0.0,0.16423,0.00011,13.50151]
[1776678580404,42.75,75148.05,0.0,0.16417,0.00011,13.49778]
[1776678581115,42.75,75132.02,0.0,0.16247,0.00011,13.40411]
[1776678583110,42.75,75132.02,0.0,0.16247,0.00011,13.40401]
[1776678583180,42.75,75127.5,0.0,0.16199,0.00011,13.37763]
[1776678585775,42.75,75127.5,0.0,0.16199,0.00011,13.37766]
[1776678585953,42.75,75126.01,0.0,0.16184,0.00011,13.36904]
[1776678586768,42.75,75126.01,0.0,0.16184,0.00011,13.36904]
[1776678586808,42.75,75117.15,0.0,0.16091,0.0001,13.31736]
[1776678588305,42.75,75111.66,0.0,0.16033,0.0001,13.28543]
[1776678589048,42.75,75110.71,0.0,0.16024,0.0001,13.28004]
[1776678589734,42.75,75110.71,0.0,0.16024,0.0001,13.28004]
[1776678589747,42.75,75108.32,0.0,0.15999,0.0001,13.26625]
[1776678589935,42.75,75108.32,0.0,0.15999,0.0001,13.26625]
[1776678590061,42.75,75108.32,0.0,0.15999,0.0001,13.26625]
[1776678591068,42.75,75092.93,0.0,0.15839,0.0001,13.17643]
[1776678594969,42.75,75085.15,0.0,0.15758,0.0001,13.13092]
[1776678595589,42.75,75085.15,0.0,0.15758,0.0001,13.13092]
[1776678595637,42.75,75085.15,0.0,0.15758,0.0001,13.13092]
[1776678596115,42.75,75085.4,0.0,0.15761,0.0001,13.13237]
[1776678597204,42.75,75085.21,0.0,0.15759,0.0001,13.13126]
[1776678598976,42.75,75090.37,0.0,0.15812,0.0001,13.16138]
[1776678599026,42.75,75090.37,0.0,0.15812,0.0001,13.16138]
[1776678600118,42.75,75091.19,0.0,0.15821,0.0001,13.16613]
[1776678600572,42.75,75091.19,0.0,0.15821,0.0001,13.16613]
[1776678600595,42.75,75091.19,0.0,0.15821,0.0001,13.16613]
[1776678602595,42.75,75091.68,0.0,0.15826,0.0001,13.16891]
[1776678602804,42.75,75091.68,0.0,0.15826,0.0001,13.16891]
[1776678603211,42.75,75088.33,0.0,0.15791,0.0001,13.14929]
[1776678603412,42.75,75088.33,0.0,0.15791,0.0001,13.14929]
[1776678603545,42.75,75088.33,0.0,0.15791,0.0001,13.14929]
[1776678603579,42.75,75088.33,0.0,0.15791,0.0001,13.14929]
[1776678603760,42.75,75093.59,0.0,0.15845,0.0001,13.17996]
[1776678604079,42.75,75093.59,0.0,0.15845,0.0001,13.17996]
[1776678604162,42.75,75093.59,0.0,0.15845,0.0001,13.17996]
[1776678605770,42.75,75102.89,0.0,0.15942,0.0001,13.23405]
[1776678608768,42.75,75103.29,0.0,0.15946,0.0001,13.23646]
[1776678608777,42.75,75103.29,0.0,0.15946,0.0001,13.23646]
[1776678608829,42.75,75104.21,0.0,0.15956,0.0001,13.24187]
[1776678613577,42.75,75105.25,0.0,0.15967,0.0001,13.24803]
[1776678613741,42.75,75105.25,0.0,0.15967,0.0001,13.24803]
[1776678613760,42.75,75103.79,0.0,0.15951,0.0001,13.23957]
[1776678614006,42.75,75103.79,0.0,0.15951,0.0001,13.23957]
[1776678614156,42.75,75103.79,0.0,0.15951,0.0001,13.23957]
[1776678614796,42.75,75089.78,0.0,0.15806,0.0001,13.15767]
[1776678617280,42.75,75085.7,0.0,0.15763,0.0001,13.13383]
[1776678617899,42.75,75081.32,0.0,0.15718,0.0001,13.10829]
[1776678624591,42.75,75084.06,0.0,0.15747,0.0001,13.12451]
[1776678624692,42.75,75084.14,0.0,0.15748,0.0001,13.12506]
[1776678625149,42.75,75084.14,0.0,0.15748,0.0001,13.12506]
[1776678625244,42.75,75084.14,0.0,0.15748,0.0001,13.12506]
[1776678625605,42.75,75084.14,0.0,0.15748,0.0001,13.12506]
[1776678625670,42.75,75084.14,0.0,0.15748,0.0001,13.12506]
[1776678626154,42.75,75088.05,0.0,0.15788,0.0001,13.14792]
[1776678626426,42.75,75071.83,0.0,0.15621,0.0001,13.05329]
[1776678629344,42.75,75058.32,0.0,0.15483,0.0001,12.9746]
[1776678630659,42.75,75058.32,0.0,0.15483,0.0001,12.9746]
[1776678633078,42.75,75057.05,0.0,0.15465,0.0001,12.962]
[1776678634783,42.75,75055.26,0.0,0.15446,0.0001,12.95135]
[1776678635381,42.75,75053.76,0.0,0.15431,0.0001,12.9425]
[1776678635396,42.75,75063.3,0.0,0.15528,0.0001,12.99814]
[1776678638406,42.75,75073.46,0.0,0.15632,0.0001,13.05713]
[1776678640252,42.75,75073.79,0.0,0.15635,0.0001,13.05901]
[1776678645315,42.75,75076.49,0.0,0.15663,0.0001,13.07487]
[1776678645407,42.75,75076.49,0.0,0.15663,0.0001,13.07487]
[1776678645698,42.75,75078.69,0.0,0.15686,0.0001,13.08798]
[1776678650194,42.75,75083.08,0.0,0.15732,0.0001,13.1139]
[1776678650349,42.75,75083.08,0.0,0.15732,0.0001,13.1139]
[1776678650492,42.75,75087.11,0.0,0.15774,0.0001,13.1375]
[1776678654043,42.75,75090.88,0.0,0.15813,0.0001,13.15959]
[1776678659414,42.75,75086.79,0.0,0.15771,0.0001,13.13591]
[1776678660235,42.75,75088.49,0.0,0.15789,0.0001,13.14587]
[1776678662853,42.75,75089.28,0.0,0.15797,0.0001,13.15053]
[1776678666105,42.75,75088.0,0.0,0.15784,0.0001,13.14313]
[1776678666463,42.75,75088.0,0.0,0.15784,0.0001,13.14313]
[1776678669461,42.75,75086.39,0.0,0.15767,0.0001,13.13382]
[1776678669690,42.75,75086.39,0.0,0.15767,0.0001,13.13382]
[1776678669791,42.75,75085.26,0.0,0.15756,0.0001,13.1273]
[1776678674556,42.75,75085.5,0.0,0.15759,0.0001,13.12889]
[1776678674631,42.75,75085.5,0.0,0.15759,0.0001,13.12889]
[1776678674757,42.75,75085.5,0.0,0.15759,0.0001,13.12889]
[1776678674769,42.75,75087.21,0.0,0.15777,0.0001,13.13892]
[1776678676411,42.75,75087.21,0.0,0.15777,0.0001,13.13896]
[1776678676872,42.75,75095.77,0.0,0.15865,0.0001,13.1889]
[1776678682017,42.75,75098.26,0.0,0.15891,0.0001,13.20318]
[1776678684805,42.75,75100.42,0.0,0.15913,0.0001,13.21565]
[1776678684822,42.75,75100.42,0.0,0.15913,0.0001,13.21565]
[1776678684873,42.75,75099.71,0.0,0.15905,0.0001,13.21144]
[1776678684976,42.75,75099.71,0.0,0.15905,0.0001,13.21144]
[1776678685288,42.75,75099.71,0.0,0.15905,0.0001,13.21144]
[1776678685661,42.75,75099.71,0.0,0.15905,0.0001,13.21144]
[1776678685796,42.75,75099.71,0.0,0.15905,0.0001,13.21144]
[1776678685868,42.75,75099.71,0.0,0.15905,0.0001,13.21144]
[1776678685857,42.75,75105.41,0.0,0.15965,0.0001,13.24464]
[1776678686796,42.75,75097.18,0.0,0.15879,0.0001,13.19651]
[1776678687406,42.75,75097.18,0.0,0.15879,0.0001,13.19651]
[1776678688757,42.75,75086.91,0.0,0.15772,0.0001,13.1366]
[1776678690958,42.75,75086.37,0.0,0.15767,0.0001,13.1335]
[1776678692080,42.75,75086.37,0.0,0.15763,0.0001,13.12879]
[1776678697820,42.75,75088.84,0.0,0.15789,0.0001,13.1436]
[1776678701281,42.75,75090.64,0.0,0.15808,0.0001,13.15426]
[1776678702403,42.75,75090.18,0.0,0.15803,0.0001,13.15161]
[1776678702910,42.75,75090.18,0.0,0.15803,0.0001,13.15161]
[1776678703816,42.75,75090.97,0.0,0.15811,0.0001,13.15626]
[1776678703915,42.75,75102.41,0.0,0.1593,0.0001,13.22303]
[1776678706260,42.75,75103.81,0.0,0.15945,0.0001,13.23111]
[1776678707665,42.75,75103.49,0.0,0.15941,0.0001,13.22917]
[1776678708376,42.75,75103.13,0.0,0.15937,0.0001,13.227]
[1776678708433,42.75,75103.13,0.0,0.15937,0.0001,13.227]
[1776678708948,42.75,75103.13,0.0,0.15937,0.0001,13.227]
[1776678712005,42.75,75096.09,0.0,0.15864,0.0001,13.18578]
[1776678714476,42.75,75096.77,0.0,0.15871,0.0001,13.18975]
[1776678718639,42.75,75099.13,0.0,0.15895,0.0001,13.20353]
[1776678722329,42.75,75093.74,0.0,0.1584,0.0001,13.17213]
[1776678722496,42.75,75090.53,0.0,0.15806,0.0001,13.15346]
[1776678723002,42.75,75090.53,0.0,0.15806,0.0001,13.15346]
[1776678723046,42.75,75090.53,0.0,0.15806,0.0001,13.15346]
[1776678723237,42.75,75090.53,0.0,0.15806,0.0001,13.15346]
[1776678723655,42.75,75090.53,0.0,0.15806,0.0001,13.15346]
[1776678723672,42.75,75088.75,0.0,0.15788,0.0001,13.14323]
[1776678724453,42.75,75088.75,0.0,0.15788,0.0001,13.14323]
[1776678725615,42.75,75081.28,0.0,0.15711,0.0001,13.09975]
[1776678726222,42.75,75077.99,0.0,0.15677,0.0001,13.08055]
[1776678726490,42.75,75077.99,0.0,0.15677,0.0001,13.08055]
[1776678726587,42.76,75062.63,0.0,0.1552,0.0001,12.9911]
[1776678728664,42.76,75062.63,0.0,0.1552,0.0001,12.9911]
[1776678729155,42.75,75066.0,0.0,0.15554,0.0001,13.01056]
[1776678733223,42.75,75058.31,0.0,0.15475,0.0001,12.96541]
[1776678733255,42.75,75058.31,0.0,0.15475,0.0001,12.96541]
[1776678735708,42.75,75061.02,0.0,0.15502,0.0001,12.98109]
[1776678737959,42.75,75063.91,0.0,0.15531,0.0001,12.99774]
[1776678738646,42.75,75063.95,0.0,0.15531,0.0001,12.99775]
[1776678739221,42.75,75068.03,0.0,0.15573,0.0001,13.02143]
[1776678739975,42.75,75068.03,0.0,0.15573,0.0001,13.02143]
[1776678741959,42.75,75067.69,0.0,0.15569,0.0001,13.0193]
[1776678742716,42.75,75068.32,0.0,0.15575,0.0001,13.02268]
[1776678744424,42.75,75069.38,0.0,0.15586,0.0001,13.02871]
[1776678744738,42.75,75069.38,0.0,0.15586,0.0001,13.02871]
[1776678744961,42.75,75069.38,0.0,0.15586,0.0001,13.02871]
[1776678745109,42.75,75069.38,0.0,0.15585,0.0001,13.02839]
[1776678746875,42.75,75076.07,0.0,0.15654,0.0001,13.06744]
[1776678746977,42.75,75076.07,0.0,0.15654,0.0001,13.06744]
[1776678746991,42.75,75076.07,0.0,0.15654,0.0001,13.06744]
[1776678747838,42.75,75077.4,0.0,0.15668,0.0001,13.07516]
[1776678748531,42.75,75072.11,0.0,0.15613,0.0001,13.04426]
[1776678748775,42.75,75072.11,0.0,0.15613,0.0001,13.04426]
[1776678750741,42.75,75070.12,0.0,0.15593,0.0001,13.03266]
[1776678752363,42.75,75064.57,0.0,0.15531,0.0001,12.99514]
[1776678752738,42.75,75064.57,0.0,0.15531,0.0001,12.99514]
[1776678752861,42.75,75064.57,0.0,0.15531,0.0001,12.99514]
[1776678752884,42.75,75060.84,0.0,0.15492,0.0001,12.97316]
[1776678754955,42.75,75051.97,0.0,0.15401,0.0001,12.92134]
[1776678756643,42.75,75051.97,0.0,0.15401,0.0001,12.92134]
[1776678756730,42.75,75051.77,0.0,0.15399,0.0001,12.92012]
[1776678757634,42.75,75051.77,0.0,0.15399,0.0001,12.92012]
[1776678760268,42.75,75062.23,0.0,0.15506,0.0001,12.98103]
[1776678760390,42.75,75062.23,0.0,0.15506,0.0001,12.98103]
[1776678761197,42.75,75066.05,0.0,0.15545,0.0001,13.00309]
[1776678766317,42.74,75066.48,0.0,0.15548,0.0001,13.00495]
[1776678769776,42.74,75065.58,0.0,0.15538,0.0001,12.99937]
[1776678773587,42.74,75064.78,0.0,0.15529,0.0001,12.99441]
[1776678774045,42.74,75064.91,0.0,0.1553,0.0001,12.99499]
[1776678774399,42.74,75064.91,0.0,0.1553,0.0001,12.99499]
[1776678774440,42.74,75064.91,0.0,0.1553,0.0001,12.99499]
[1776678774478,42.74,75045.29,0.0,0.1533,0.0001,12.88049]
[1776678775308,42.74,75045.29,0.0,0.1533,0.0001,12.88049]
[1776678775354,42.74,75045.29,0.0,0.1533,0.0001,12.88049]
[1776678775875,42.74,75045.29,0.0,0.1533,0.0001,12.88049]
[1776678775946,42.74,75045.29,0.0,0.1533,0.0001,12.88049]
[1776678776519,42.74,75045.1,0.0,0.15328,0.0001,12.87944]
[1776678780737,42.74,75044.22,0.0,0.1532,0.0001,12.87462]
[1776678780766,42.74,75044.53,0.0,0.15323,0.0001,12.8765]
[1776678781751,42.74,75044.53,0.0,0.15323,0.0001,12.8765]
[1776678781764,42.74,75044.53,0.0,0.15323,0.0001,12.8765]
[1776678781876,42.74,75044.53,0.0,0.15323,0.0001,12.8765]
[1776678781884,42.74,75047.06,0.0,0.15349,0.0001,12.89132]
[1776678782163,42.74,75047.06,0.0,0.15349,0.0001,12.89132]
[1776678782941,42.74,75050.29,0.0,0.15382,0.0001,12.91021]
[1776678783318,42.74,75050.29,0.0,0.15382,0.0001,12.91021]
[1776678783501,42.74,75050.29,0.0,0.15382,0.0001,12.91021]
[1776678783517,42.74,75056.79,0.0,0.15448,0.0001,12.94815]
[1776678787882,42.74,75061.76,0.0,0.15499,0.0001,12.97705]
[1776678793505,42.74,75075.39,0.0,0.15639,0.0001,13.05643]
[1776678797795,42.74,75074.9,0.0,0.15633,0.0001,13.05357]
[1776678801823,42.74,75068.83,0.0,0.15571,0.0001,13.01795]
[1776678802428,42.74,75065.79,0.0,0.15539,0.0001,13.00014]
[1776678802626,42.74,75065.79,0.0,0.15539,0.0001,13.00014]
[1776678803291,42.74,75072.31,0.0,0.15606,0.0001,13.03812]
[1776678803424,42.74,75072.31,0.0,0.15606,0.0001,13.03812]
[1776678805021,42.74,75072.18,0.0,0.15605,0.0001,13.03724]
[1776678805536,42.74,75078.75,0.0,0.15672,0.0001,13.07561]
[1776678806356,42.74,75079.56,0.0,0.15681,0.0001,13.08035]
[1776678806437,42.74,75079.56,0.0,0.15681,0.0001,13.08035]
[1776678809567,42.74,75086.57,0.0,0.15754,0.0001,13.12158]
[1776678811469,42.74,75085.65,0.0,0.15745,0.0001,13.11653]
[1776678811633,42.74,75086.53,0.0,0.1575,0.0001,13.11698]
[1776678813397,42.74,75088.01,0.0,0.15765,0.0001,13.12575]
[1776678814494,42.74,75090.41,0.0,0.1579,0.0001,13.13989]
[1776678816560,42.74,75095.38,0.0,0.15842,0.0001,13.16905]
[1776678819516,42.75,75087.67,0.0,0.15763,0.0001,13.12435]
[1776678819689,42.75,75086.98,0.0,0.15756,0.0001,13.12045]
[1776678820640,42.75,75086.98,0.0,0.15756,0.0001,13.12045]
[1776678820829,42.75,75086.98,0.0,0.15756,0.0001,13.12045]
[1776678820897,42.75,75086.98,0.0,0.15756,0.0001,13.12045]
[1776678821180,42.75,75081.17,0.0,0.15696,0.0001,13.08667]
[1776678821211,42.75,75081.17,0.0,0.15696,0.0001,13.08667]
[1776678821710,42.75,75081.17,0.0,0.15696,0.0001,13.08667]
[1776678821737,42.75,75067.44,0.0,0.15555,0.0001,13.00675]
[1776678823741,42.75,75067.44,0.0,0.15555,0.0001,13.00665]
[1776678823923,42.75,75062.65,0.0,0.15506,0.0001,12.97864]
[1776678825655,42.75,75062.65,0.0,0.15506,0.0001,12.97857]
[1776678825850,42.75,75062.65,0.0,0.15506,0.0001,12.97857]
[1776678825919,42.75,75049.91,0.0,0.15375,0.0001,12.90421]
[1776678826888,42.75,75040.1,0.0,0.15276,0.0001,12.84703]
[1776678827399,42.75,75040.1,0.0,0.15276,0.0001,12.84703]
[1776678827848,42.75,75040.1,0.0,0.15276,0.0001,12.84703]
[1776678833938,42.75,75040.93,0.0,0.15285,0.0001,12.85242]
[1776678835280,42.75,75036.94,0.0,0.15245,0.0001,12.82945]
[1776678838885,42.75,75037.1,0.0,0.15247,0.0001,12.83069]
[1776678840544,42.75,75037.44,0.0,0.15252,0.0001,12.83314]
[1776678842040,42.75,75041.55,0.0,0.15294,0.0001,12.85725]
[1776678844013,42.75,75044.18,0.0,0.15321,0.0001,12.87282]
[1776678844829,42.75,75043.72,0.0,0.15316,0.0001,12.87025]
[1776678851106,42.75,75047.69,0.0,0.15358,0.0001,12.89402]
[1776678851282,42.75,75047.85,0.0,0.15359,0.0001,12.89505]
[1776678851913,42.75,75048.05,0.0,0.15362,0.0001,12.89631]
[1776678853061,42.75,75048.05,0.0,0.15362,0.0001,12.89631]
[1776678853075,42.75,75057.18,0.0,0.15455,0.0001,12.94958]
[1776678856951,42.75,75065.59,0.0,0.15541,0.0001,12.99862]
[1776678860081,42.75,75066.36,0.0,0.15549,0.0001,13.00305]
[1776678861633,42.75,75062.76,0.0,0.15512,0.0001,12.98199]
[1776678861713,42.75,75062.76,0.0,0.15512,0.0001,12.98199]
[1776678862225,42.75,75059.42,0.0,0.15478,0.0001,12.96251]
[1776678864806,42.75,75067.29,0.0,0.15558,0.0001,13.00842]
[1776678865494,42.75,75068.44,0.0,0.1557,0.0001,13.01508]
[1776678868785,42.75,75068.9,0.0,0.15574,0.0001,13.01762]
[1776678870328,42.75,75070.5,0.0,0.15591,0.0001,13.02683]
[1776678876087,42.75,75067.32,0.0,0.15553,0.0001,13.00316]
[1776678880014,42.75,75067.73,0.0,0.15557,0.0001,13.00547]
[1776678881126,42.75,75057.7,0.0,0.15454,0.0001,12.94683]
[1776678886719,42.75,75057.16,0.0,0.15449,0.0001,12.94378]
[1776678887782,42.75,75058.07,0.0,0.15458,0.0001,12.94912]
[1776678889847,42.75,75071.32,0.0,0.15594,0.0001,13.02634]
[1776678895226,42.75,75074.38,0.0,0.15625,0.0001,13.04402]
[1776678896328,42.75,75074.38,0.0,0.15625,0.0001,13.04402]
[1776678896498,42.75,75074.38,0.0,0.15625,0.0001,13.04402]
[1776678896658,42.75,75074.38,0.0,0.15625,0.0001,13.04402]
[1776678896708,42.75,75074.38,0.0,0.15625,0.0001,13.04402]
[1776678899171,42.75,75074.88,0.0,0.1563,0.0001,13.04711]
[1776678900698,42.75,75075.62,0.0,0.15638,0.0001,13.05163]
[1776678902708,42.75,75075.31,0.0,0.15635,0.0001,13.04988]
[1776678904740,42.75,75074.05,0.0,0.15622,0.0001,13.04265]
[1776678910009,42.75,75075.98,0.0,0.15643,0.0001,13.05428]
[1776678915369,42.76,75076.55,0.0,0.15649,0.0001,13.05781]
[1776678920404,42.76,75076.4,0.0,0.15648,0.0001,13.05712]
[1776678925439,42.76,75075.76,0.0,0.15642,0.0001,13.05354]
[1776678930475,42.76,75083.45,0.0,0.15721,0.0001,13.09846]
[1776678935511,42.76,75083.81,0.0,0.15721,0.0001,13.09616]
[1776678940545,42.76,75083.54,0.0,0.1572,0.0001,13.09559]
[1776678943017,42.76,75083.36,0.0,0.15718,0.0001,13.09454]
[1776678943131,42.76,75083.36,0.0,0.15718,0.0001,13.09454]
[1776678943369,42.76,75079.65,0.0,0.1568,0.0001,13.07287]
[1776678943624,42.76,75079.65,0.0,0.1568,0.0001,13.07287]
[1776678945940,42.76,75072.62,0.0,0.15608,0.0001,13.03193]
[1776678946447,42.76,75069.62,0.0,0.15577,0.0001,13.0145]
[1776678949100,42.76,75070.61,0.0,0.15587,0.0001,13.02041]
[1776678951320,42.76,75073.46,0.0,0.15617,0.0001,13.03716]
[1776678954922,42.76,75074.82,0.0,0.15631,0.0001,13.04514]
[1776678955110,42.76,75074.67,0.0,0.1563,0.0001,13.04428]
[1776678957293,42.76,75074.87,0.0,0.15632,0.0001,13.04546]
[1776678957665,42.76,75074.33,0.0,0.15626,0.0001,13.04232]
[1776678961010,42.76,75073.9,0.0,0.15622,0.0001,13.03982]
[1776678961207,42.76,75073.9,0.0,0.15622,0.0001,13.03982]
[1776678961044,42.76,75073.25,0.0,0.15615,0.0001,13.03604]
[1776678963708,42.76,75081.78,0.0,0.15703,0.0001,13.08607]
[1776678968743,42.77,75082.05,0.0,0.15708,0.0001,13.08837]
[1776678973778,42.77,75088.45,0.0,0.15775,0.0001,13.1263]
[1776678977904,42.77,75088.27,0.0,0.15773,0.0001,13.12553]
[1776678979059,42.77,75089.79,0.0,0.15789,0.0001,13.1345]
[1776678982039,42.77,75091.72,0.0,0.1581,0.0001,13.14598]
[1776678982054,42.77,75091.72,0.0,0.1581,0.0001,13.14598]
[1776678982137,42.77,75091.72,0.0,0.1581,0.0001,13.14598]
[1776678982218,42.77,75091.72,0.0,0.1581,0.0001,13.14598]
[1776678982226,42.77,75091.86,0.0,0.15811,0.0001,13.14687]
[1776678982894,42.77,75091.86,0.0,0.15811,0.0001,13.14687]
[1776678982967,42.77,75091.86,0.0,0.15811,0.0001,13.14687]
[1776678983115,42.77,75105.06,0.0,0.15949,0.0001,13.22394]
[1776678985685,42.77,75107.72,0.0,0.15976,0.0001,13.23938]
[1776678987481,42.77,75109.69,0.0,0.15997,0.0001,13.25076]
[1776678988049,42.77,75111.53,0.0,0.16016,0.0001,13.26143]
[1776678991829,42.77,75112.11,0.0,0.16021,0.0001,13.2646]
[1776678991911,42.77,75112.23,0.0,0.16018,0.0001,13.26038]
[1776678993280,42.77,75112.23,0.0,0.16018,0.0001,13.26038]
[1776678993924,42.77,75111.99,0.0,0.16015,0.0001,13.25884]
[1776678998658,42.77,75105.01,0.0,0.15942,0.0001,13.21792]
[1776678998692,42.77,75105.01,0.0,0.15942,0.0001,13.21792]
[1776678999714,42.77,75103.51,0.0,0.15926,0.0001,13.20915]
[1776678999793,42.77,75103.51,0.0,0.15926,0.0001,13.20915]
[1776679000410,42.77,75102.82,0.0,0.15919,0.0001,13.20512]
[1776679000490,42.77,75102.82,0.0,0.15919,0.0001,13.20512]
[1776679002610,42.77,75100.26,0.0,0.15893,0.0001,13.19018]
[1776679003475,42.77,75099.84,0.0,0.15888,0.0001,13.18774]
[1776679003708,42.77,75099.84,0.0,0.15888,0.0001,13.18774]
[1776679003994,42.77,75093.54,0.0,0.15823,0.0001,13.15104]
[1776679009029,42.77,75087.2,0.0,0.15758,0.0001,13.11457]
[1776679010052,42.77,75087.2,0.0,0.15758,0.0001,13.11457]
[1776679010143,42.77,75087.2,0.0,0.15758,0.0001,13.11457]
[1776679010202,42.77,75091.34,0.0,0.15801,0.0001,13.1388]
[1776679013991,42.77,75090.78,0.0,0.15796,0.0001,13.13577]
[1776679014024,42.77,75090.78,0.0,0.15796,0.0001,13.13577]
[1776679014152,42.77,75090.78,0.0,0.15796,0.0001,13.13577]
[1776679015355,42.77,75094.17,0.0,0.15831,0.0001,13.15566]
[1776679017787,42.77,75096.68,0.0,0.15857,0.0001,13.17035]
[1776679017996,42.77,75096.68,0.0,0.15857,0.0001,13.17035]
[1776679021667,42.77,75098.07,0.0,0.15872,0.0001,13.17854]
[1776679022494,42.77,75099.2,0.0,0.15884,0.0001,13.18514]
[1776679024276,42.77,75092.16,0.0,0.15811,0.0001,13.14413]
[1776679028488,42.77,75084.64,0.0,0.15733,0.0001,13.10067]
[1776679030131,42.77,75084.64,0.0,0.15734,0.0001,13.10075]
[1776679030176,42.77,75083.61,0.0,0.15723,0.0001,13.09482]
[1776679033171,42.77,75075.65,0.0,0.15641,0.0001,13.04841]
[1776679033253,42.77,75075.51,0.0,0.1564,0.0001,13.04755]
[1776679039242,42.77,75076.2,0.0,0.15646,0.0001,13.05131]
[1776679044277,42.77,75076.69,0.0,0.15651,0.0001,13.05399]
[1776679048427,42.77,75077.32,0.0,0.15657,0.0001,13.05754]
[1776679050320,42.77,75066.92,0.0,0.1555,0.0001,12.99684]
[1776679050420,42.77,75066.92,0.0,0.1555,0.0001,12.99684]
[1776679057368,42.77,75068.97,0.0,0.15567,0.0001,13.00421]
[1776679058793,42.77,75068.97,0.0,0.15567,0.0001,13.00421]
[1776679059188,42.77,75068.97,0.0,0.15567,0.0001,13.00421]
[1776679059215,42.77,75078.8,0.0,0.15668,0.0001,13.06159]
[1776679059781,42.77,75078.8,0.0,0.15668,0.0001,13.06159]
[1776679065424,42.77,75077.85,0.0,0.15658,0.0001,13.05589]
[1776679071148,42.77,75077.13,0.0,0.15651,0.0001,13.05155]
[1776679076502,42.77,75073.78,0.0,0.15616,0.0001,13.03185]
[1776679080963,42.77,75073.3,0.0,0.15611,0.0001,13.02896]
[1776679086575,42.77,75073.15,0.0,0.15609,0.0001,13.02782]
[1776679091610,42.77,75069.43,0.0,0.1557,0.0001,13.00593]
[1776679096650,42.77,75071.87,0.0,0.15595,0.0001,13.02004]
[1776679099297,42.77,75075.01,0.0,0.15627,0.0001,13.03832]
[1776679099383,42.77,75076.37,0.0,0.15641,0.0001,13.04616]
[1776679104702,42.77,75078.6,0.0,0.15664,0.0001,13.05938]
[1776679109406,42.77,75078.91,0.0,0.15667,0.0001,13.0611]
[1776679109587,42.77,75079.35,0.0,0.15672,0.0001,13.06366]
[1776679111561,42.77,75079.11,0.0,0.15669,0.0001,13.06221]
[1776679116468,42.77,75083.12,0.0,0.15707,0.0001,13.08142]
[1776679116793,42.77,75083.39,0.0,0.15711,0.0001,13.08315]
[1776679118658,42.77,75083.26,0.0,0.15709,0.0001,13.08254]
[1776679119166,42.77,75074.24,0.0,0.15617,0.0001,13.0301]
[1776679120219,42.77,75074.24,0.0,0.15617,0.0001,13.0301]
[1776679121158,42.77,75070.66,0.0,0.1558,0.0001,13.00926]
[1776679123653,42.77,75067.61,0.0,0.15549,0.0001,12.9917]
[1776679123802,42.77,75067.61,0.0,0.15549,0.0001,12.9917]
[1776679123860,42.77,75063.0,0.0,0.15502,0.0001,12.9649]
[1776679124796,42.77,75063.0,0.0,0.15502,0.0001,12.9649]
[1776679124895,42.77,75058.98,0.0,0.15461,0.0001,12.94158]
[1776679125528,42.77,75058.98,0.0,0.15461,0.0001,12.94158]
[1776679125582,42.77,75058.98,0.0,0.15461,0.0001,12.94158]
[1776679125841,42.77,75058.98,0.0,0.15461,0.0001,12.94158]
[1776679126832,42.77,75055.72,0.0,0.15428,0.0001,12.92272]
[1776679129708,42.77,75058.36,0.0,0.15456,0.0001,12.93855]
[1776679129884,42.77,75058.36,0.0,0.15456,0.0001,12.93868]
[1776679133730,42.78,75058.41,0.0,0.15457,0.0001,12.93936]
[1776679134026,42.78,75058.41,0.0,0.15457,0.0001,12.93936]
[1776679134094,42.78,75058.41,0.0,0.15457,0.0001,12.93936]
[1776679134103,42.78,75058.41,0.0,0.15457,0.0001,12.93949]
[1776679134610,42.78,75058.41,0.0,0.15457,0.0001,12.93949]
[1776679134744,42.78,75058.41,0.0,0.15457,0.0001,12.93949]
[1776679135479,42.78,75050.66,0.0,0.15378,0.0001,12.89433]
[1776679136354,42.78,75050.66,0.0,0.15378,0.0001,12.89433]
[1776679136417,42.78,75050.66,0.0,0.15378,0.0001,12.89433]
[1776679136577,42.78,75052.07,0.0,0.15393,0.0001,12.90288]
[1776679136709,42.78,75052.07,0.0,0.15393,0.0001,12.90288]
[1776679136844,42.78,75052.07,0.0,0.15393,0.0001,12.90288]
[1776679137192,42.78,75052.79,0.0,0.15401,0.0001,12.90726]
[1776679137493,42.78,75052.79,0.0,0.15401,0.0001,12.90726]
[1776679137503,42.78,75052.79,0.0,0.15401,0.0001,12.90726]
[1776679137549,42.78,75052.79,0.0,0.15401,0.0001,12.90726]
[1776679137940,42.78,75052.79,0.0,0.15401,0.0001,12.90744]
[1776679139190,42.78,75052.79,0.0,0.15401,0.0001,12.90744]
[1776679141787,42.78,75050.8,0.0,0.15382,0.0001,12.8964]
[1776679141926,42.78,75050.8,0.0,0.15382,0.0001,12.8964]
[1776679143684,42.78,75050.92,0.0,0.15384,0.0001,12.89746]
[1776679144104,42.78,75050.92,0.0,0.15384,0.0001,12.89746]
[1776679144356,42.78,75050.92,0.0,0.15384,0.0001,12.89746]
[1776679145923,42.78,75043.03,0.0,0.15304,0.0001,12.85174]
[1776679149118,42.78,75045.24,0.0,0.15327,0.0001,12.8647]
[1776679149955,42.78,75044.87,0.0,0.15323,0.0001,12.86258]
[1776679151317,42.78,75044.46,0.0,0.15319,0.0001,12.86024]
[1776679151985,42.78,75044.37,0.0,0.15318,0.0001,12.85976]
[1776679157075,42.79,75050.03,0.0,0.15378,0.0001,12.89377]
[1776679159496,42.79,75052.9,0.0,0.15407,0.0001,12.91087]
[1776679159529,42.79,75052.9,0.0,0.15407,0.0001,12.91087]
[1776679159636,42.79,75052.9,0.0,0.15407,0.0001,12.91087]
[1776679160097,42.79,75052.95,0.0,0.15408,0.0001,12.91136]
[1776679161105,42.79,75063.43,0.0,0.15516,0.0001,12.97254]
[1776679165185,42.79,75066.91,0.0,0.15552,0.0001,12.99312]
[1776679166473,42.79,75067.89,0.0,0.15562,0.0001,12.99893]
[1776679166486,42.79,75068.76,0.0,0.15571,0.0001,13.00409]
[1776679167445,42.79,75073.3,0.0,0.15618,0.0001,13.03063]
[1776679168220,42.79,75073.3,0.0,0.15618,0.0001,13.03063]
[1776679169840,42.79,75073.92,0.0,0.15625,0.0001,13.03434]
[1776679170167,42.79,75074.48,0.0,0.1563,0.0001,13.03765]
[1776679175204,42.79,75076.17,0.0,0.15644,0.0001,13.04291]
[1776679181244,42.79,75078.21,0.0,0.15665,0.0001,13.05511]
[1776679186281,42.79,75079.34,0.0,0.15677,0.0001,13.06186]
[1776679191314,42.79,75080.91,0.0,0.15694,0.0001,13.07106]
[1776679196349,42.79,75081.09,0.0,0.15695,0.0001,13.07209]
[1776679200516,42.79,75080.31,0.0,0.15687,0.0001,13.06751]
[1776679201005,42.79,75080.43,0.0,0.15688,0.0001,13.0682]
[1776679201232,42.79,75080.43,0.0,0.15688,0.0001,13.0682]
[1776679201395,42.79,75080.43,0.0,0.15688,0.0001,13.0682]
[1776679201508,42.79,75080.43,0.0,0.15688,0.0001,13.0682]
[1776679201402,42.79,75113.01,0.0,0.16027,0.0001,13.25813]
[1776679202391,42.79,75113.01,0.0,0.16027,0.0001,13.25828]
[1776679202785,42.79,75113.01,0.0,0.16027,0.0001,13.25828]
[1776679202827,42.79,75113.01,0.0,0.16027,0.0001,13.25828]
[1776679203397,42.79,75112.21,0.0,0.16019,0.0001,13.25372]
[1776679203782,42.79,75112.21,0.0,0.16019,0.0001,13.25372]
[1776679206626,42.79,75110.84,0.0,0.16005,0.0001,13.24601]
[1776679206759,42.79,75110.84,0.0,0.16005,0.0001,13.24601]
[1776679207000,42.79,75110.84,0.0,0.16005,0.0001,13.24601]
[1776679207427,42.79,75107.6,0.0,0.15972,0.0001,13.22723]
[1776679208739,42.79,75107.6,0.0,0.15972,0.0001,13.22723]
[1776679209440,42.79,75095.31,0.0,0.15844,0.0001,13.15558]
[1776679214476,42.8,75094.09,0.0,0.15832,0.0001,13.14887]
[1776679214754,42.8,75094.09,0.0,0.15832,0.0001,13.14887]
[1776679215484,42.8,75093.39,0.0,0.15825,0.0001,13.14485]
[1776679220520,42.8,75090.27,0.0,0.15793,0.0001,13.12703]
[1776679223234,42.8,75089.73,0.0,0.15788,0.0001,13.12419]
[1776679223312,42.8,75089.73,0.0,0.15788,0.0001,13.12419]
[1776679223541,42.8,75089.08,0.0,0.15781,0.0001,13.12047]
[1776679224860,42.8,75089.08,0.0,0.15781,0.0001,13.12047]
[1776679224907,42.8,75089.08,0.0,0.15781,0.0001,13.12047]
[1776679224961,42.8,75088.63,0.0,0.15777,0.0001,13.11792]
[1776679230217,42.8,75087.75,0.0,0.15768,0.0001,13.1131]
[1776679235630,42.8,75091.0,0.0,0.15798,0.0001,13.12768]
[1776679239065,42.8,75092.27,0.0,0.15812,0.0001,13.13539]
[1776679239088,42.8,75091.09,0.0,0.158,0.0001,13.12873]
[1776679239794,42.8,75091.09,0.0,0.158,0.0001,13.12873]
[1776679239965,42.8,75091.09,0.0,0.158,0.0001,13.12873]
[1776679240105,42.8,75091.7,0.0,0.15807,0.0001,13.1325]
[1776679241252,42.8,75101.02,0.0,0.15904,0.0001,13.18703]
[1776679242258,42.8,75101.02,0.0,0.15904,0.0001,13.18703]
[1776679243250,42.8,75100.1,0.0,0.15895,0.0001,13.18188]
[1776679243431,42.81,75088.82,0.0,0.15778,0.0001,13.11642]
[1776679243868,42.81,75088.82,0.0,0.15778,0.0001,13.11642]
[1776679243918,42.81,75088.82,0.0,0.15778,0.0001,13.11642]
[1776679245650,42.81,75088.05,0.0,0.15771,0.0001,13.11215]
[1776679248161,42.81,75088.13,0.0,0.15772,0.0001,13.11299]
[1776679252178,42.81,75089.74,0.0,0.15789,0.0001,13.12251]
[1776679252456,42.81,75089.38,0.0,0.15786,0.0001,13.1206]
[1776679255256,42.81,75082.73,0.0,0.15717,0.0001,13.08191]
[1776679255322,42.81,75089.01,0.0,0.15782,0.0001,13.11857]
[1776679260863,42.81,75089.63,0.0,0.15789,0.0001,13.12255]
[1776679261337,42.81,75089.63,0.0,0.15789,0.0001,13.12255]
[1776679262527,42.81,75099.61,0.0,0.15893,0.0001,13.1809]
[1776679267862,42.81,75099.58,0.0,0.15893,0.0001,13.18062]
[1776679269511,42.81,75099.58,0.0,0.15893,0.0001,13.18062]
[1776679269715,42.81,75103.19,0.0,0.1593,0.0001,13.20161]
[1776679271104,42.81,75105.68,0.0,0.15956,0.0001,13.21613]
[1776679271201,42.81,75105.68,0.0,0.15956,0.0001,13.21613]
[1776679271243,42.81,75105.68,0.0,0.15956,0.0001,13.21613]
[1776679271306,42.81,75105.68,0.0,0.15956,0.0001,13.21613]
[1776679271483,42.81,75105.68,0.0,0.15956,0.0001,13.21613]
[1776679271585,42.81,75105.68,0.0,0.15956,0.0001,13.21613]
[1776679271519,42.81,75106.04,0.0,0.1596,0.0001,13.2181]
[1776679273436,42.81,75106.04,0.0,0.1596,0.0001,13.2181]
[1776679273483,42.81,75106.04,0.0,0.1596,0.0001,13.2181]
[1776679273488,42.81,75105.05,0.0,0.15949,0.0001,13.21217]
[1776679275479,42.81,75105.05,0.0,0.15949,0.0001,13.21217]
[1776679275562,42.81,75105.05,0.0,0.15949,0.0001,13.21217]
[1776679275532,42.81,75104.3,0.0,0.15941,0.0001,13.20764]
[1776679277473,42.81,75104.3,0.0,0.15941,0.0001,13.20764]
[1776679277506,42.81,75104.55,0.0,0.15943,0.0001,13.20893]
[1776679278276,42.81,75104.55,0.0,0.15943,0.0001,13.20893]
[1776679285129,42.81,75105.03,0.0,0.15947,0.0001,13.2113]
[1776679285177,42.81,75105.03,0.0,0.15947,0.0001,13.2113]
[1776679285265,42.81,75105.03,0.0,0.15947,0.0001,13.2113]
[1776679286225,42.81,75107.0,0.0,0.15968,0.0001,13.2226]
[1776679296057,42.8,75106.96,0.0,0.15961,0.0001,13.2167]
[1776679301092,42.8,75107.37,0.0,0.15965,0.0001,13.21872]
[1776679306127,42.8,75109.2,0.0,0.15983,0.0001,13.22901]
[1776679311162,42.8,75110.24,0.0,0.15993,0.0001,13.23463]
[1776679316067,42.8,75111.02,0.0,0.16001,0.0001,13.2388]
[1776679316127,42.8,75111.02,0.0,0.16001,0.0001,13.2388]
[1776679316158,42.8,75111.02,0.0,0.16001,0.0001,13.2388]
[1776679317866,42.8,75111.04,0.0,0.16001,0.0001,13.23871]
[1776679320483,42.8,75111.2,0.0,0.16002,0.0001,13.23953]
[1776679320556,42.8,75111.2,0.0,0.16002,0.0001,13.23953]
[1776679320633,42.8,75111.2,0.0,0.16002,0.0001,13.23953]
[1776679320606,42.8,75122.87,0.0,0.16124,0.00011,13.30725]
[1776679321046,42.8,75122.87,0.0,0.16124,0.00011,13.30725]
[1776679321236,42.8,75123.16,0.0,0.16127,0.00011,13.30894]
[1776679322244,42.8,75134.12,0.0,0.16242,0.00011,13.37282]
[1776679327493,42.8,75136.74,0.0,0.1627,0.00011,13.3884]
[1776679327507,42.8,75136.74,0.0,0.1627,0.00011,13.3884]
[1776679327575,42.8,75136.39,0.0,0.16267,0.00011,13.3865]
[1776679333540,42.8,75141.7,0.0,0.16323,0.00011,13.41772]
[1776679338578,42.8,75147.22,0.0,0.16382,0.00011,13.44996]
[1776679341725,42.8,75147.17,0.0,0.16381,0.00011,13.44969]
[1776679342168,42.8,75147.17,0.0,0.16381,0.00011,13.44969]
[1776679344676,42.8,75155.67,0.0,0.16472,0.00011,13.49919]
[1776679346722,42.8,75151.81,0.0,0.1643,0.00011,13.47661]
[1776679346771,42.8,75151.81,0.0,0.1643,0.00011,13.47661]
[1776679346809,42.8,75151.81,0.0,0.1643,0.00011,13.47661]
[1776679347004,42.8,75151.81,0.0,0.1643,0.00011,13.47661]
[1776679347426,42.8,75151.81,0.0,0.1643,0.00011,13.47661]
[1776679348496,42.8,75179.88,0.0,0.1673,0.00011,13.64014]
[1776679349877,42.8,75179.88,0.0,0.1673,0.00011,13.64012]
[1776679353472,42.8,75171.3,0.0,0.16633,0.00011,13.58515]
[1776679358282,42.8,75172.12,0.0,0.16642,0.00011,13.58995]
[1776679360473,42.8,75172.12,0.0,0.16642,0.00011,13.58996]
[1776679361930,42.8,75181.23,0.0,0.1674,0.00011,13.64306]
[1776679362329,42.8,75181.23,0.0,0.1674,0.00011,13.64306]
[1776679362493,42.8,75181.23,0.0,0.1674,0.00011,13.64306]
[1776679365779,42.8,75182.3,0.0,0.16751,0.00011,13.64908]
[1776679365828,42.8,75182.3,0.0,0.16751,0.00011,13.64908]
[1776679371016,42.8,75176.94,0.0,0.16694,0.00011,13.61786]
[1776679374059,42.8,75176.02,0.0,0.16684,0.00011,13.61238]
[1776679375590,42.8,75175.84,0.0,0.16682,0.00011,13.6113]
[1776679375657,42.8,75191.63,0.0,0.16852,0.00011,13.70342]
[1776679375743,42.8,75191.63,0.0,0.16852,0.00011,13.70342]
[1776679377158,42.8,75191.63,0.0,0.16852,0.00011,13.70346]
[1776679379259,42.8,75202.22,0.0,0.16966,0.00011,13.76518]
[1776679384706,42.8,75200.78,0.0,0.1695,0.00011,13.75643]
[1776679388033,42.8,75199.82,0.0,0.16939,0.00011,13.75059]
[1776679393755,42.79,75197.7,0.0,0.16916,0.00011,13.73788]
[1776679399236,42.79,75198.42,0.0,0.16923,0.00011,13.7418]
[1776679400405,42.79,75199.28,0.0,0.16932,0.00011,13.74673]
[1776679401223,42.79,75201.38,0.0,0.16955,0.00011,13.75887]
[1776679404130,42.79,75200.74,0.0,0.16947,0.00011,13.75467]
[1776679405085,42.79,75199.91,0.0,0.16938,0.00011,13.74984]
[1776679405292,42.79,75195.19,0.0,0.16886,0.00011,13.72222]
[1776679410101,42.79,75193.06,0.0,0.16863,0.00011,13.70951]
[1776679411027,42.79,75191.39,0.0,0.16845,0.00011,13.69972]
[1776679413232,42.79,75189.84,0.0,0.16823,0.00011,13.68574]
[1776679415152,42.79,75189.23,0.0,0.16817,0.00011,13.68212]
[1776679415646,42.79,75189.23,0.0,0.16817,0.00011,13.68212]
[1776679415728,42.79,75189.23,0.0,0.16817,0.00011,13.68212]
[1776679417176,42.79,75187.62,0.0,0.16799,0.00011,13.67268]
[1776679419174,42.79,75180.97,0.0,0.16727,0.00011,13.63375]
[1776679424985,42.79,75180.09,0.0,0.16716,0.00011,13.62795]
[1776679429498,42.79,75182.78,0.0,0.16745,0.00011,13.64337]
[1776679429511,42.79,75182.78,0.0,0.16745,0.00011,13.64337]
[1776679430719,42.78,75194.74,0.0,0.16873,0.00011,13.71269]
[1776679431391,42.78,75194.74,0.0,0.16873,0.00011,13.71269]
[1776679434214,42.78,75202.17,0.0,0.16954,0.00011,13.75608]
[1776679434253,42.78,75204.29,0.0,0.16977,0.00011,13.76843]
[1776679441236,42.79,75203.64,0.0,0.16971,0.00011,13.76511]
[1776679441327,42.79,75203.64,0.0,0.16971,0.00011,13.76511]
[1776679441429,42.79,75203.64,0.0,0.16971,0.00011,13.76511]
[1776679441530,42.79,75203.4,0.0,0.16968,0.00011,13.76395]
[1776679446811,42.79,75205.27,0.0,0.16989,0.00011,13.77499]
[1776679452169,42.79,75207.36,0.0,0.17012,0.00011,13.78728]
[1776679452803,42.79,75207.36,0.0,0.17012,0.00011,13.78728]
[1776679452878,42.79,75207.36,0.0,0.17012,0.00011,13.78728]
[1776679453175,42.79,75209.37,0.0,0.17034,0.00011,13.79901]
[1776679456569,42.79,75209.53,0.0,0.17035,0.00011,13.79994]
[1776679457640,42.79,75208.94,0.0,0.17029,0.00011,13.7965]
[1776679458621,42.79,75208.61,0.0,0.17025,0.00011,13.79457]
[1776679459235,42.79,75207.95,0.0,0.17018,0.00011,13.79072]
[1776679459709,42.79,75207.95,0.0,0.17018,0.00011,13.79072]
[1776679460760,42.79,75207.43,0.0,0.17013,0.00011,13.7877]
[1776679466270,42.79,75212.4,0.0,0.17066,0.00011,13.81656]
[1776679470199,42.79,75212.9,0.0,0.17072,0.00011,13.81938]
[1776679470299,42.79,75213.16,0.0,0.17075,0.00011,13.82087]
[1776679475335,42.79,75213.65,0.0,0.17075,0.00011,13.81876]
[1776679480370,42.79,75214.19,0.0,0.17081,0.00011,13.82185]
[1776679480988,42.79,75214.19,0.0,0.17081,0.00011,13.82185]
[1776679483093,42.79,75211.2,0.0,0.17048,0.00011,13.80441]
[1776679483274,42.79,75211.2,0.0,0.17048,0.00011,13.80441]
[1776679489380,42.79,75204.15,0.0,0.16972,0.00011,13.76354]
[1776679494468,42.79,75204.65,0.0,0.16978,0.00011,13.76681]
[1776679496250,42.79,75204.65,0.0,0.16978,0.00011,13.76681]
[1776679496483,42.79,75205.22,0.0,0.16985,0.00011,13.77022]
[1776679497064,42.79,75205.22,0.0,0.16985,0.00011,13.77022]
[1776679497491,42.79,75205.01,0.0,0.16982,0.00011,13.76902]
[1776679501530,42.79,75203.5,0.0,0.16966,0.00011,13.76031]
[1776679501623,42.79,75203.48,0.0,0.16966,0.00011,13.76027]
[1776679503268,42.79,75203.48,0.0,0.16966,0.00011,13.76027]
[1776679503363,42.79,75203.48,0.0,0.16966,0.00011,13.76027]
[1776679503385,42.79,75203.48,0.0,0.16966,0.00011,13.76027]
[1776679503532,42.79,75202.89,0.0,0.1696,0.00011,13.75687]
[1776679504514,42.79,75202.89,0.0,0.1696,0.00011,13.75687]
[1776679504598,42.79,75202.89,0.0,0.1696,0.00011,13.75687]
[1776679504786,42.79,75216.41,0.0,0.17107,0.00011,13.83565]
[1776679506590,42.79,75216.41,0.0,0.17107,0.00011,13.83565]
[1776679506827,42.79,75216.41,0.0,0.17107,0.00011,13.83565]
[1776679506680,42.79,75224.58,0.0,0.17196,0.00011,13.88317]
[1776679507039,42.79,75224.58,0.0,0.17196,0.00011,13.88317]
[1776679507393,42.79,75224.58,0.0,0.17196,0.00011,13.88317]
[1776679507676,42.79,75238.12,0.0,0.17344,0.00011,13.96182]
[1776679509257,42.79,75239.74,0.0,0.17362,0.00011,13.97119]
[1776679509579,42.79,75239.74,0.0,0.17362,0.00011,13.97113]
[1776679509949,42.79,75239.74,0.0,0.17362,0.00011,13.97113]
[1776679511592,42.79,75251.25,0.0,0.17488,0.00011,14.03788]
[1776679516807,42.79,75255.48,0.0,0.17535,0.00011,14.06249]
[1776679516834,42.79,75255.48,0.0,0.17535,0.00011,14.06249]
[1776679522672,42.79,75250.85,0.0,0.17484,0.00011,14.03548]
[1776679527722,42.79,75254.67,0.0,0.17526,0.00011,14.05762]
[1776679532740,42.79,75253.99,0.0,0.17514,0.00011,14.04877]
[1776679537874,42.79,75250.82,0.0,0.17479,0.00011,14.03034]
[1776679543298,42.79,75249.6,0.0,0.17466,0.00011,14.02349]
[1776679546504,42.79,75251.56,0.0,0.17487,0.00011,14.03502]
[1776679546838,42.79,75253.79,0.0,0.17512,0.00011,14.04801]
[1776679547792,42.79,75253.79,0.0,0.17512,0.00011,14.04801]
[1776679547894,42.79,75255.27,0.0,0.17529,0.00011,14.05663]
[1776679550450,42.79,75254.94,0.0,0.17525,0.00011,14.0547]
[1776679550558,42.79,75254.94,0.0,0.17525,0.00011,14.0547]
[1776679550659,42.79,75254.94,0.0,0.17525,0.00011,14.0547]
[1776679550679,42.79,75254.94,0.0,0.17525,0.00011,14.0547]
[1776679550774,42.79,75254.94,0.0,0.17525,0.00011,14.0547]
[1776679550913,42.79,75254.94,0.0,0.17525,0.00011,14.0547]
[1776679550871,42.79,75254.55,0.0,0.17521,0.00011,14.05243]
[1776679551223,42.79,75254.55,0.0,0.17521,0.00011,14.05243]
[1776679551483,42.79,75254.55,0.0,0.17521,0.00011,14.05243]
[1776679551495,42.79,75254.55,0.0,0.17521,0.00011,14.05243]
[1776679551661,42.79,75254.55,0.0,0.17521,0.00011,14.05243]
[1776679551875,42.79,75266.3,0.0,0.17651,0.00011,14.12075]
[1776679552495,42.79,75266.3,0.0,0.17651,0.00011,14.12075]
[1776679552884,42.79,75255.41,0.0,0.1753,0.00011,14.05735]
[1776679553163,42.79,75255.41,0.0,0.1753,0.00011,14.05735]
[1776679553889,42.79,75252.15,0.0,0.17494,0.00011,14.03838]
[1776679557858,42.79,75253.17,0.0,0.17505,0.00011,14.04436]
[1776679557918,42.79,75252.66,0.0,0.175,0.00011,14.04139]
[1776679558139,42.79,75252.66,0.0,0.175,0.00011,14.04139]
[1776679559932,42.79,75270.67,0.0,0.17699,0.00011,14.14607]
[1776679560160,42.79,75270.67,0.0,0.17699,0.00011,14.14607]
[1776679560939,42.79,75273.17,0.0,0.17727,0.00011,14.16047]
[1776679562600,42.79,75277.68,0.0,0.17778,0.00011,14.18684]
[1776679568782,42.79,75277.17,0.0,0.17773,0.00011,14.18456]
[1776679571733,42.79,75279.34,0.0,0.17798,0.00011,14.19752]
[1776679577063,42.79,75280.68,0.0,0.17814,0.00011,14.2059]
[1776679578153,42.79,75280.68,0.0,0.17814,0.00011,14.2059]
[1776679578157,42.79,75289.88,0.0,0.17918,0.00011,14.25939]
[1776679579015,42.79,75289.88,0.0,0.17918,0.00011,14.25939]
[1776679579674,42.79,75289.88,0.0,0.17918,0.00011,14.25939]
[1776679579936,42.79,75294.54,0.0,0.1797,0.00011,14.28651]
[1776679580014,42.79,75294.54,0.0,0.1797,0.00011,14.28651]
[1776679581891,42.79,75294.54,0.0,0.1797,0.00011,14.28651]
[1776679585869,42.79,75288.23,0.0,0.17899,0.00011,14.24997]
[1776679586118,42.79,75288.77,0.0,0.17905,0.00011,14.25315]
[1776679586150,42.79,75288.65,0.0,0.17904,0.00011,14.25245]
[1776679590032,42.79,75283.2,0.0,0.17843,0.00011,14.2209]
[1776679590218,42.79,75283.2,0.0,0.17843,0.00011,14.2209]
[1776679590761,42.79,75283.2,0.0,0.17843,0.00011,14.2209]
[1776679590953,42.79,75268.73,0.0,0.17682,0.00011,14.13692]
[1776679591036,42.79,75268.73,0.0,0.17682,0.00011,14.13692]
[1776679591588,42.79,75268.73,0.0,0.17682,0.00011,14.13692]
[1776679591648,42.79,75262.13,0.0,0.17604,0.00011,14.09371]
[1776679593629,42.79,75251.39,0.0,0.17485,0.00011,14.03102]
[1776679595377,42.79,75250.71,0.0,0.17477,0.00011,14.02696]
[1776679595809,42.79,75249.92,0.0,0.17468,0.00011,14.02235]
[1776679597001,42.79,75241.47,0.0,0.17375,0.00011,13.97319]
[1776679597267,42.79,75241.47,0.0,0.17375,0.00011,13.97319]
[1776679597552,42.79,75241.83,0.0,0.17379,0.00011,13.97528]
[1776679598397,42.79,75241.83,0.0,0.17379,0.00011,13.97528]
[1776679598641,42.79,75241.87,0.0,0.17379,0.00011,13.97557]
[1776679601027,42.79,75244.67,0.0,0.17411,0.00011,13.99197]
[1776679602350,42.79,75244.45,0.0,0.17408,0.00011,13.99073]
[1776679606230,42.8,75235.04,0.0,0.17305,0.00011,13.93625]
[1776679611333,42.8,75236.62,0.0,0.17324,0.00011,13.9461]
[1776679613273,42.8,75237.82,0.0,0.17338,0.00011,13.95335]
[1776679614397,42.8,75238.08,0.0,0.1734,0.00011,13.95486]
[1776679617255,42.8,75238.08,0.0,0.17341,0.00011,13.95515]
[1776679617289,42.8,75238.08,0.0,0.17341,0.00011,13.95515]
[1776679617300,42.8,75238.08,0.0,0.17341,0.00011,13.95515]
[1776679622410,42.8,75239.65,0.0,0.1736,0.00011,13.96533]
[1776679624533,42.8,75240.03,0.0,0.17365,0.00011,13.96769]
[1776679629190,42.81,75246.15,0.0,0.17434,0.00011,14.00405]
[1776679629221,42.81,75246.15,0.0,0.17434,0.00011,14.00405]
[1776679630595,42.81,75245.86,0.0,0.17431,0.00011,14.00249]
[1776679630692,42.81,75245.78,0.0,0.1743,0.00011,14.00229]
[1776679633792,42.81,75248.34,0.0,0.17459,0.00011,14.01744]
[1776679636666,42.81,75248.88,0.0,0.17465,0.00011,14.0208]
[1776679636746,42.81,75249.3,0.0,0.17471,0.00011,14.02343]
[1776679638621,42.81,75249.3,0.0,0.17471,0.00011,14.02343]
[1776679638625,42.81,75248.7,0.0,0.17464,0.00011,14.02004]
[1776679644971,42.81,75252.33,0.0,0.17505,0.00011,14.04146]
[1776679647246,42.81,75258.3,0.0,0.17571,0.00011,14.07627]
[1776679647686,42.81,75258.3,0.0,0.17571,0.00011,14.07627]
[1776679647783,42.81,75261.14,0.0,0.17603,0.00011,14.09277]
[1776679649251,42.81,75262.53,0.0,0.17618,0.00011,14.10081]
[1776679649291,42.81,75262.53,0.0,0.17618,0.00011,14.10081]
[1776679649881,42.81,75262.53,0.0,0.17618,0.00011,14.10081]
[1776679649918,42.81,75262.53,0.0,0.17618,0.00011,14.10081]
[1776679650013,42.81,75264.0,0.0,0.17634,0.00011,14.10931]
[1776679650541,42.81,75264.0,0.0,0.17634,0.00011,14.10931]
[1776679650683,42.81,75270.48,0.0,0.17706,0.00011,14.14696]
[1776679652628,42.81,75275.49,0.0,0.17757,0.00011,14.17109]
[1776679656916,42.81,75282.56,0.0,0.17836,0.00011,14.21201]
[1776679656946,42.81,75282.56,0.0,0.17836,0.00011,14.21201]
[1776679656995,42.81,75281.63,0.0,0.17826,0.00011,14.20658]
[1776679658565,42.81,75281.63,0.0,0.17826,0.00011,14.20658]
[1776679658723,42.81,75281.63,0.0,0.17826,0.00011,14.20658]
[1776679665729,42.81,75278.83,0.0,0.17794,0.00011,14.18998]
[1776679672762,42.81,75280.35,0.0,0.17811,0.00011,14.19894]
[1776679677798,42.81,75277.26,0.0,0.17777,0.00011,14.18115]
[1776679680876,42.81,75277.48,0.0,0.17779,0.00011,14.1825]
[1776679680935,42.81,75276.14,0.0,0.17764,0.00011,14.17477]
[1776679681330,42.81,75276.14,0.0,0.17764,0.00011,14.17477]
[1776679682949,42.81,75271.73,0.0,0.17715,0.00011,14.14921]
[1776679683026,42.81,75271.73,0.0,0.17715,0.00011,14.14921]
[1776679683037,42.81,75271.73,0.0,0.17715,0.00011,14.14921]
[1776679683718,42.81,75268.14,0.0,0.17675,0.00011,14.12828]
[1776679683782,42.81,75268.14,0.0,0.17675,0.00011,14.12828]
[1776679685303,42.81,75268.14,0.0,0.17675,0.00011,14.12819]
[1776679686656,42.81,75270.76,0.0,0.17704,0.00011,14.14334]
[1776679687827,42.81,75271.03,0.0,0.17707,0.00011,14.14484]
[1776679687867,42.81,75272.36,0.0,0.17722,0.00011,14.15249]
[1776679690713,42.81,75274.78,0.0,0.17749,0.00011,14.16654]
[1776679690939,42.81,75274.78,0.0,0.17749,0.00011,14.16654]
[1776679691030,42.81,75290.82,0.0,0.17928,0.00011,14.25971]
[1776679691151,42.81,75290.82,0.0,0.17928,0.00011,14.25971]
[1776679691594,42.81,75290.82,0.0,0.17928,0.00011,14.25971]
[1776679691654,42.81,75290.82,0.0,0.17928,0.00011,14.25971]
[1776679692102,42.81,75290.82,0.0,0.17928,0.00011,14.25971]
[1776679692106,42.81,75304.42,0.0,0.18081,0.00011,14.33876]
[1776679693631,42.81,75304.42,0.0,0.18082,0.00011,14.33885]
[1776679693670,42.81,75304.42,0.0,0.18082,0.00011,14.33885]
[1776679693768,42.81,75304.42,0.0,0.18082,0.00011,14.33885]
[1776679693938,42.81,75296.31,0.0,0.1799,0.00011,14.29181]
[1776679694441,42.81,75296.31,0.0,0.1799,0.00011,14.29181]
[1776679694916,42.81,75296.31,0.0,0.1799,0.00011,14.29182]
[1776679696931,42.81,75284.15,0.0,0.17854,0.00011,14.2214]
[1776679698235,42.81,75283.23,0.0,0.17844,0.00011,14.2162]
[1776679703578,42.81,75282.09,0.0,0.17833,0.00011,14.21028]
[1776679705006,42.81,75282.04,0.0,0.17833,0.00011,14.21013]
[1776679705029,42.81,75282.04,0.0,0.17833,0.00011,14.21013]
[1776679705066,42.81,75282.04,0.0,0.17833,0.00011,14.21013]
[1776679711028,42.82,75285.21,0.0,0.17865,0.00011,14.22444]
[1776679716077,42.82,75284.72,0.0,0.1786,0.00011,14.22208]
[1776679720380,42.82,75278.31,0.0,0.1779,0.00011,14.18537]
[1776679721102,42.82,75277.25,0.0,0.17778,0.00011,14.17935]
[1776679723819,42.82,75271.59,0.0,0.17714,0.00011,14.14617]
[1776679725749,42.82,75271.59,0.0,0.17714,0.00011,14.14591]
[1776679725771,42.82,75271.59,0.0,0.17714,0.00011,14.14591]
[1776679725817,42.82,75271.59,0.0,0.17714,0.00011,14.14591]
[1776679727144,42.82,75261.03,0.0,0.17596,0.00011,14.0843]
[1776679728177,42.82,75260.72,0.0,0.17593,0.00011,14.0825]
[1776679728553,42.82,75260.72,0.0,0.17593,0.00011,14.0825]
[1776679728561,42.82,75260.72,0.0,0.17593,0.00011,14.0825]
[1776679732117,42.82,75264.04,0.0,0.17629,0.00011,14.10154]
[1776679732926,42.82,75264.04,0.0,0.17628,0.00011,14.10131]
[1776679732982,42.82,75264.04,0.0,0.17628,0.00011,14.10131]
[1776679733057,42.82,75261.19,0.0,0.17597,0.00011,14.08464]
[1776679734093,42.82,75248.22,0.0,0.17453,0.00011,14.00915]
[1776679739228,42.82,75248.31,0.0,0.17454,0.00011,14.00975]
[1776679745942,42.82,75246.86,0.0,0.17438,0.00011,14.00154]
[1776679749322,42.82,75246.85,0.0,0.17438,0.00011,14.00156]
[1776679749346,42.82,75246.85,0.0,0.17438,0.00011,14.00156]
[1776679749405,42.82,75246.85,0.0,0.17438,0.00011,14.00156]
[1776679749845,42.82,75246.85,0.0,0.17438,0.00011,14.00156]
[1776679749854,42.82,75251.2,0.0,0.17487,0.00011,14.02693]
[1776679753667,42.82,75253.45,0.0,0.17512,0.00011,14.04]
[1776679753796,42.82,75253.45,0.0,0.17512,0.00011,14.04]
[1776679753953,42.82,75253.45,0.0,0.17512,0.00011,14.04]
[1776679754139,42.82,75253.2,0.0,0.17509,0.00011,14.03851]
[1776679754183,42.82,75253.2,0.0,0.17509,0.00011,14.03851]
[1776679754327,42.82,75253.2,0.0,0.17509,0.00011,14.03851]
[1776679754350,42.82,75266.8,0.0,0.1766,0.00011,14.11754]
[1776679758227,42.82,75269.41,0.0,0.17689,0.00011,14.13276]
[1776679763398,42.82,75271.5,0.0,0.17712,0.00011,14.14504]
[1776679768433,42.82,75273.36,0.0,0.17733,0.00011,14.15589]
[1776679771364,42.82,75273.76,0.0,0.17738,0.00011,14.15822]
[1776679771493,42.82,75273.76,0.0,0.17738,0.00011,14.15822]
[1776679771509,42.82,75273.76,0.0,0.17738,0.00011,14.15822]
[1776679771561,42.82,75276.0,0.0,0.17758,0.00011,14.16637]
[1776679772457,42.82,75276.0,0.0,0.17758,0.00011,14.16637]
[1776679772514,42.82,75276.0,0.0,0.17758,0.00011,14.16637]
[1776679772703,42.82,75276.0,0.0,0.17758,0.00011,14.16637]
[1776679772713,42.82,75276.0,0.0,0.17758,0.00011,14.16637]
[1776679772787,42.82,75276.0,0.0,0.17758,0.00011,14.16637]
[1776679772809,42.82,75280.88,0.0,0.17813,0.00011,14.1947]
[1776679774469,42.82,75280.88,0.0,0.17812,0.00011,14.19468]
[1776679780517,42.82,75282.49,0.0,0.1783,0.00011,14.2036]
[1776679786558,42.81,75280.38,0.0,0.17805,0.00011,14.19098]
[1776679791493,42.81,75279.13,0.0,0.17791,0.00011,14.18344]
[1776679796032,42.81,75274.81,0.0,0.17743,0.00011,14.15868]
[1776679796116,42.81,75275.04,0.0,0.17746,0.00011,14.16]
[1776679797113,42.81,75275.04,0.0,0.17746,0.00011,14.16]
[1776679797146,42.81,75275.04,0.0,0.17746,0.00011,14.16]
[1776679797157,42.81,75270.54,0.0,0.17696,0.00011,14.13385]
[1776679797876,42.81,75270.54,0.0,0.17696,0.00011,14.13385]
[1776679797921,42.81,75270.54,0.0,0.17696,0.00011,14.13385]
[1776679798007,42.81,75270.54,0.0,0.17696,0.00011,14.13384]
[1776679802331,42.81,75265.98,0.0,0.17645,0.00011,14.10725]
[1776679802390,42.81,75265.98,0.0,0.17645,0.00011,14.10725]
[1776679802394,42.81,75265.98,0.0,0.17645,0.00011,14.10725]
[1776679802921,42.81,75265.98,0.0,0.17645,0.00011,14.10725]
[1776679803002,42.81,75265.98,0.0,0.17645,0.00011,14.10725]
[1776679804965,42.81,75264.77,0.0,0.17631,0.00011,14.10001]
[1776679805424,42.81,75264.77,0.0,0.1763,0.00011,14.09982]
[1776679805475,42.81,75264.77,0.0,0.1763,0.00011,14.09982]
[1776679805481,42.81,75264.77,0.0,0.1763,0.00011,14.09982]
[1776679810699,42.81,75260.99,0.0,0.17588,0.00011,14.07747]
[1776679810733,42.81,75260.99,0.0,0.17588,0.00011,14.07747]
[1776679811047,42.81,75260.99,0.0,0.17588,0.00011,14.07747]
[1776679812286,42.81,75259.33,0.0,0.17569,0.00011,14.06759]
[1776679812744,42.81,75259.33,0.0,0.17569,0.00011,14.06759]
[1776679817779,42.81,75265.5,0.0,0.17638,0.00011,14.10387]
[1776679821153,42.81,75267.07,0.0,0.17656,0.00011,14.11321]
[1776679821213,42.81,75269.39,0.0,0.17682,0.00011,14.12679]
[1776679824658,42.81,75269.95,0.0,0.17688,0.00011,14.13016]
[1776679825183,42.81,75269.95,0.0,0.17688,0.00011,14.13016]
[1776679825299,42.81,75274.95,0.0,0.17744,0.00011,14.15926]
[1776679825836,42.81,75283.1,0.0,0.17836,0.00011,14.20677]
[1776679827264,42.82,75289.51,0.0,0.17908,0.00011,14.2441]
[1776679830166,42.82,75290.58,0.0,0.1792,0.00011,14.25045]
[1776679830236,42.82,75290.46,0.0,0.17919,0.00011,14.2499]
[1776679831529,42.82,75290.97,0.0,0.17925,0.00011,14.25286]
[1776679831877,42.82,75290.97,0.0,0.1792,0.00011,14.24808]
[1776679832360,42.82,75290.97,0.0,0.1792,0.00011,14.24808]
[1776679832884,42.82,75292.23,0.0,0.17935,0.00011,14.25545]
[1776679833378,42.82,75292.23,0.0,0.17935,0.00011,14.25545]
[1776679833891,42.82,75293.1,0.0,0.17945,0.00011,14.26056]
[1776679835313,42.82,75293.99,0.0,0.17955,0.00011,14.26578]
[1776679835905,42.82,75294.36,0.0,0.17959,0.00011,14.26799]
[1776679836795,42.82,75294.36,0.0,0.17959,0.00011,14.26799]
[1776679836914,42.82,75294.44,0.0,0.1796,0.00011,14.26851]
[1776679837493,42.82,75294.44,0.0,0.1796,0.00011,14.26851]
[1776679837551,42.82,75294.44,0.0,0.1796,0.00011,14.26851]
[1776679837610,42.82,75294.44,0.0,0.1796,0.00011,14.26851]
[1776679837893,42.82,75294.44,0.0,0.1796,0.00011,14.26851]
[1776679839437,42.82,75284.73,0.0,0.17852,0.00011,14.21245]
[1776679840468,42.82,75284.73,0.0,0.17852,0.00011,14.21245]
[1776679841427,42.82,75284.97,0.0,0.17855,0.00011,14.21398]
[1776679845086,42.82,75282.64,0.0,0.17829,0.00011,14.20087]
[1776679845480,42.82,75288.43,0.0,0.17894,0.00011,14.23461]
[1776679849423,42.82,75286.7,0.0,0.17876,0.00011,14.22505]
[1776679849484,42.82,75286.7,0.0,0.17876,0.00011,14.22505]
[1776679850629,42.82,75286.54,0.0,0.17874,0.00011,14.22422]
[1776679852278,42.82,75286.56,0.0,0.17875,0.00011,14.22453]
[1776679852295,42.82,75286.56,0.0,0.17875,0.00011,14.22453]
[1776679852305,42.82,75286.56,0.0,0.17875,0.00011,14.22453]
[1776679852988,42.82,75286.56,0.0,0.17875,0.00011,14.22453]
[1776679857021,42.82,75292.65,0.0,0.17944,0.00011,14.26012]
[1776679857622,42.82,75291.3,0.0,0.17929,0.00011,14.25235]
[1776679863173,42.83,75290.9,0.0,0.17925,0.00011,14.25036]
[1776679863703,42.83,75291.68,0.0,0.17934,0.00011,14.25495]
[1776679869139,42.83,75295.55,0.0,0.17978,0.00011,14.27771]
[1776679872280,42.83,75295.69,0.0,0.1798,0.00011,14.2786]
[1776679872949,42.83,75295.2,0.0,0.17974,0.00011,14.27579]
[1776679873161,42.83,75295.2,0.0,0.17974,0.00011,14.27579]
[1776679873178,42.83,75282.65,0.0,0.17834,0.00011,14.20302]
[1776679877505,42.83,75281.66,0.0,0.17823,0.00011,14.19749]
[1776679877547,42.83,75281.66,0.0,0.17823,0.00011,14.19749]
[1776679877684,42.83,75281.66,0.0,0.17823,0.00011,14.19749]
[1776679877702,42.83,75281.66,0.0,0.17823,0.00011,14.19749]
[1776679878295,42.83,75310.47,0.0,0.18147,0.00011,14.36475]
[1776679878336,42.83,75310.47,0.0,0.18147,0.00011,14.36475]
[1776679878427,42.83,75310.47,0.0,0.18147,0.00011,14.36475]
[1776679879207,42.83,75310.47,0.0,0.18148,0.00011,14.36487]
[1776679880941,42.83,75304.01,0.0,0.18074,0.00011,14.32736]
[1776679882176,42.83,75304.39,0.0,0.18079,0.00011,14.32956]
[1776679882290,42.83,75304.39,0.0,0.18079,0.00011,14.32956]
[1776679882302,42.83,75324.96,0.0,0.18312,0.00011,14.44867]
[1776679886483,42.83,75323.92,0.0,0.18301,0.00011,14.44319]
[1776679888041,42.83,75324.85,0.0,0.18312,0.00011,14.44872]
[1776679888246,42.83,75324.85,0.0,0.18312,0.00011,14.44872]
[1776679888295,42.83,75324.91,0.0,0.18313,0.00011,14.44921]
[1776679889072,42.83,75324.91,0.0,0.18313,0.00011,14.44921]
[1776679889088,42.83,75324.91,0.0,0.18313,0.00011,14.44921]
[1776679889288,42.83,75336.92,0.0,0.1845,0.00011,14.51882]
[1776679889444,42.83,75336.92,0.0,0.1845,0.00011,14.51882]
[1776679891762,42.83,75328.57,0.0,0.1835,0.00011,14.46574]
[1776679892650,42.83,75327.06,0.0,0.18333,0.00011,14.45708]
[1776679894920,42.83,75326.06,0.0,0.18322,0.00011,14.4512]
[1776679896193,42.83,75326.1,0.0,0.18322,0.00011,14.45139]
[1776679899630,42.83,75326.6,0.0,0.18328,0.00011,14.45437]
[1776679906091,42.83,75323.07,0.0,0.18287,0.00011,14.4336]
[1776679907475,42.83,75321.61,0.0,0.1827,0.00011,14.42495]
[1776679907573,42.83,75318.91,0.0,0.18239,0.00011,14.40923]
[1776679907599,42.83,75318.91,0.0,0.18239,0.00011,14.40923]
[1776679908648,42.83,75320.28,0.0,0.18255,0.00011,14.41709]
[1776679908881,42.83,75320.28,0.0,0.18255,0.00011,14.41709]
[1776679909132,42.83,75320.28,0.0,0.18255,0.00011,14.41709]
[1776679909309,42.83,75320.28,0.0,0.18255,0.00011,14.41709]
[1776679909161,42.83,75358.1,0.0,0.18687,0.00012,14.63565]
[1776679909455,42.83,75358.1,0.0,0.18687,0.00012,14.63565]
[1776679909839,42.83,75358.1,0.0,0.18687,0.00012,14.63565]
[1776679909909,42.83,75358.1,0.0,0.18687,0.00012,14.63565]
[1776679909966,42.83,75358.12,0.0,0.18687,0.00012,14.63573]
[1776679910422,42.83,75358.12,0.0,0.18687,0.00012,14.63573]
[1776679910524,42.83,75358.12,0.0,0.18687,0.00012,14.63573]
[1776679911182,42.83,75358.12,0.0,0.18687,0.00012,14.63573]
[1776679911224,42.83,75354.88,0.0,0.1865,0.00011,14.61697]
[1776679911402,42.83,75354.88,0.0,0.1865,0.00011,14.61697]
[1776679911491,42.83,75354.91,0.0,0.1865,0.00011,14.61715]
[1776679913085,42.83,75354.91,0.0,0.1865,0.00011,14.61715]
[1776679913290,42.83,75354.55,0.0,0.18646,0.00011,14.61515]
[1776679913729,42.83,75354.55,0.0,0.18646,0.00011,14.61515]
[1776679914205,42.83,75354.24,0.0,0.18642,0.00011,14.61333]
[1776679914415,42.83,75354.24,0.0,0.18642,0.00011,14.61333]
[1776679915109,42.83,75354.24,0.0,0.18642,0.00011,14.61333]
[1776679915179,42.83,75353.51,0.0,0.18634,0.00011,14.60909]
[1776679918710,42.83,75351.56,0.0,0.18611,0.00011,14.5978]
[1776679923864,42.83,75351.35,0.0,0.18609,0.00011,14.59654]
[1776679924092,42.83,75351.35,0.0,0.18609,0.00011,14.59654]
[1776679929155,42.83,75358.64,0.0,0.18692,0.00012,14.63843]
[1776679934170,42.83,75357.99,0.0,0.18684,0.00012,14.63436]
[1776679934304,42.83,75357.99,0.0,0.18684,0.00012,14.63436]
[1776679937792,42.83,75355.22,0.0,0.18652,0.00011,14.61814]
[1776679938774,42.83,75354.94,0.0,0.18648,0.00011,14.61647]
[1776679939693,42.83,75354.82,0.0,0.18647,0.00011,14.61572]
[1776679944092,42.83,75353.69,0.0,0.18634,0.00011,14.60901]
[1776679950144,42.83,75350.92,0.0,0.18601,0.00011,14.59283]
[1776679950887,42.83,75350.09,0.0,0.18592,0.00011,14.588]
[1776679951099,42.83,75350.09,0.0,0.18592,0.00011,14.588]
[1776679951161,42.82,75341.56,0.0,0.1849,0.00011,14.53384]
[1776679952631,42.82,75341.56,0.0,0.18489,0.00011,14.53372]
[1776679953378,42.82,75341.56,0.0,0.18489,0.00011,14.53372]
[1776679952751,42.82,75340.12,0.0,0.18473,0.00011,14.52529]
[1776679953443,42.82,75340.12,0.0,0.18473,0.00011,14.52529]
[1776679953744,42.82,75340.12,0.0,0.18473,0.00011,14.52529]
[1776679954397,42.82,75330.59,0.0,0.18364,0.00011,14.47006]
[1776679956891,42.82,75319.75,0.0,0.18239,0.00011,14.40681]
[1776679958781,42.82,75319.75,0.0,0.18239,0.00011,14.40669]
[1776679959400,42.82,75320.21,0.0,0.18244,0.00011,14.40922]
[1776679959615,42.82,75320.21,0.0,0.18244,0.00011,14.40922]
[1776679959750,42.82,75320.21,0.0,0.18244,0.00011,14.40922]
[1776679959823,42.82,75305.39,0.0,0.18076,0.00011,14.32325]
[1776679961825,42.82,75299.39,0.0,0.18008,0.00011,14.28846]
[1776679963043,42.82,75297.48,0.0,0.17987,0.00011,14.27741]
[1776679964460,42.82,75296.52,0.0,0.17976,0.00011,14.27178]
[1776679964560,42.82,75296.52,0.0,0.17976,0.00011,14.27178]
[1776679964971,42.82,75296.52,0.0,0.17976,0.00011,14.27178]
[1776679965069,42.82,75304.89,0.0,0.1807,0.00011,14.3202]
[1776679968869,42.82,75295.54,0.0,0.17964,0.00011,14.26556]
[1776679970696,42.82,75294.06,0.0,0.17947,0.00011,14.25686]
[1776679970839,42.82,75294.06,0.0,0.17947,0.00011,14.25686]
[1776679971056,42.82,75294.06,0.0,0.17947,0.00011,14.25686]
[1776679971287,42.82,75294.06,0.0,0.17947,0.00011,14.25686]
[1776679971345,42.82,75325.11,0.0,0.18298,0.00011,14.4367]
[1776679971595,42.82,75325.11,0.0,0.18298,0.00011,14.4367]
[1776679971746,42.82,75325.11,0.0,0.18298,0.00011,14.4367]
[1776679971962,42.82,75325.11,0.0,0.18298,0.00011,14.4367]
[1776679972013,42.82,75325.11,0.0,0.18298,0.00011,14.4367]
[1776679972068,42.82,75325.11,0.0,0.18298,0.00011,14.4367]
[1776679972171,42.82,75343.21,0.0,0.18504,0.00011,14.54141]
[1776679972756,42.82,75343.21,0.0,0.18504,0.00011,14.54141]
[1776679973479,42.82,75343.21,0.0,0.18504,0.00011,14.54141]
[1776679972915,42.82,75342.52,0.0,0.18496,0.00011,14.53708]
[1776679973637,42.82,75342.52,0.0,0.18496,0.00011,14.53708]
[1776679973792,42.82,75342.52,0.0,0.18496,0.00011,14.53708]
[1776679974094,42.82,75342.52,0.0,0.18496,0.00011,14.53708]
[1776679974101,42.82,75340.82,0.0,0.18476,0.00011,14.52725]
[1776679979331,42.81,75342.0,0.0,0.18489,0.00011,14.53349]
[1776679985098,42.81,75342.18,0.0,0.18489,0.00011,14.5338]
[1776679989255,42.81,75337.21,0.0,0.18432,0.00011,14.50507]
[1776679989471,42.81,75337.21,0.0,0.18432,0.00011,14.50507]
[1776679989496,42.81,75339.14,0.0,0.18455,0.00011,14.51632]
[1776679989569,42.81,75339.14,0.0,0.18455,0.00011,14.51632]
[1776679991549,42.81,75340.95,0.0,0.18475,0.00011,14.52665]
[1776679992317,42.81,75340.95,0.0,0.18475,0.00011,14.52665]
[1776679998465,42.81,75338.57,0.0,0.18448,0.00011,14.51285]
[1776680004249,42.81,75339.23,0.0,0.18455,0.00011,14.51671]
[1776680004370,42.81,75339.23,0.0,0.18455,0.00011,14.51671]
[1776680004446,42.81,75339.23,0.0,0.18455,0.00011,14.51671]
[1776680004494,42.81,75340.86,0.0,0.18474,0.00011,14.52615]
[1776680005049,42.81,75340.86,0.0,0.18474,0.00011,14.52615]
[1776680005074,42.81,75340.86,0.0,0.18474,0.00011,14.52615]
[1776680005552,42.81,75329.54,0.0,0.18345,0.00011,14.46051]
[1776680005571,42.81,75329.54,0.0,0.18345,0.00011,14.46051]
[1776680005628,42.81,75329.54,0.0,0.18345,0.00011,14.46051]
[1776680006143,42.81,75329.54,0.0,0.18345,0.00011,14.46051]
[1776680007055,42.81,75329.54,0.0,0.18345,0.00011,14.46051]
[1776680007154,42.81,75328.31,0.0,0.1833,0.00011,14.45332]
[1776680009901,42.81,75328.3,0.0,0.1833,0.00011,14.45313]
[1776680009917,42.81,75328.3,0.0,0.1833,0.00011,14.45313]
[1776680010171,42.81,75327.99,0.0,0.18326,0.00011,14.45127]
[1776680015206,42.81,75323.89,0.0,0.18274,0.00011,14.4219]
[1776680018169,42.81,75323.06,0.0,0.18264,0.00011,14.41676]
[1776680019237,42.81,75331.27,0.0,0.18356,0.00011,14.46403]
[1776680020244,42.81,75322.1,0.0,0.18252,0.00011,14.41075]
[1776680021485,42.81,75322.1,0.0,0.18252,0.00011,14.41075]
[1776680022259,42.8,75321.29,0.0,0.18242,0.00011,14.40583]
[1776680023015,42.8,75321.29,0.0,0.18242,0.00011,14.40583]
[1776680023265,42.8,75319.37,0.0,0.1822,0.00011,14.3946]
[1776680025409,42.8,75315.51,0.0,0.18176,0.00011,14.37214]
[1776680026066,42.8,75315.39,0.0,0.18175,0.00011,14.37135]
[1776680027666,42.8,75315.39,0.0,0.18175,0.00011,14.37131]
[1776680029787,42.8,75316.28,0.0,0.18184,0.00011,14.3764]
[1776680032176,42.8,75311.01,0.0,0.18125,0.00011,14.34584]
[1776680035107,42.8,75306.82,0.0,0.18077,0.00011,14.32147]
[1776680035317,42.8,75306.82,0.0,0.18077,0.00011,14.32147]
[1776680035425,42.8,75306.82,0.0,0.18077,0.00011,14.32147]
[1776680036705,42.8,75311.09,0.0,0.18125,0.00011,14.34603]
[1776680037106,42.8,75311.09,0.0,0.18125,0.00011,14.34603]
[1776680037758,42.8,75311.48,0.0,0.1813,0.00011,14.34831]
[1776680039671,42.8,75307.9,0.0,0.18089,0.00011,14.32757]
[1776680039843,42.8,75307.9,0.0,0.18089,0.00011,14.32762]
[1776680039915,42.8,75307.9,0.0,0.18089,0.00011,14.32762]
[1776680040546,42.8,75307.9,0.0,0.18089,0.00011,14.32762]
[1776680040574,42.8,75361.99,0.0,0.18707,0.00012,14.6407]
[1776680040612,42.8,75361.99,0.0,0.18707,0.00012,14.6407]
[1776680041025,42.8,75361.99,0.0,0.18707,0.00012,14.6407]
[1776680041107,42.8,75361.99,0.0,0.18707,0.00012,14.6407]
[1776680041564,42.8,75357.84,0.0,0.18659,0.00012,14.61661]
[1776680042743,42.8,75357.84,0.0,0.18658,0.00012,14.61648]
[1776680043649,42.8,75356.2,0.0,0.18639,0.00012,14.60689]
[1776680043930,42.8,75356.2,0.0,0.18639,0.00012,14.60689]
[1776680049455,42.8,75356.44,0.0,0.18641,0.00012,14.6076]
[1776680054487,42.8,75357.73,0.0,0.18656,0.00012,14.61516]
[1776680056456,42.8,75355.99,0.0,0.18636,0.00012,14.60511]
[1776680056501,42.8,75355.99,0.0,0.18636,0.00012,14.60513]
[1776680065566,42.8,75353.97,0.0,0.18613,0.00011,14.59365]
[1776680070601,42.8,75354.74,0.0,0.18622,0.00011,14.59823]
[1776680072922,42.8,75354.49,0.0,0.18615,0.00011,14.59196]
[1776680078314,42.8,75353.31,0.0,0.186,0.00011,14.58471]
[1776680084359,42.8,75353.31,0.0,0.186,0.00011,14.58447]
[1776680084429,42.8,75353.31,0.0,0.186,0.00011,14.58447]
[1776680084492,42.8,75353.31,0.0,0.186,0.00011,14.58447]
[1776680085322,42.8,75353.31,0.0,0.18599,0.00011,14.58398]
[1776680086699,42.8,75352.69,0.0,0.18591,0.00011,14.58029]
[1776680086755,42.8,75352.69,0.0,0.18591,0.00011,14.58029]
[1776680086773,42.8,75352.69,0.0,0.18591,0.00011,14.58029]
[1776680086858,42.8,75352.69,0.0,0.18591,0.00011,14.58029]
[1776680088131,42.8,75352.69,0.0,0.18591,0.00011,14.5803]
[1776680088175,42.8,75352.69,0.0,0.18591,0.00011,14.5803]
[1776680089668,42.8,75350.92,0.0,0.18571,0.00011,14.5701]
[1776680091262,42.8,75350.92,0.0,0.18571,0.00011,14.5701]
[1776680091320,42.8,75350.92,0.0,0.18571,0.00011,14.5701]
[1776680092787,42.8,75351.14,0.0,0.18574,0.00011,14.57145]
[1776680092890,42.8,75351.14,0.0,0.18574,0.00011,14.57145]
[1776680096517,42.8,75356.07,0.0,0.18631,0.00012,14.59999]
[1776680096544,42.8,75356.07,0.0,0.18631,0.00012,14.59999]
[1776680096989,42.8,75357.71,0.0,0.18649,0.00012,14.60943]
[1776680098318,42.8,75357.71,0.0,0.18649,0.00012,14.60941]
[1776680098386,42.8,75357.71,0.0,0.18649,0.00012,14.60941]
[1776680098394,42.8,75357.71,0.0,0.18649,0.00012,14.60941]
[1776680101953,42.8,75353.52,0.0,0.18601,0.00011,14.58513]
[1776680102019,42.8,75353.52,0.0,0.18601,0.00011,14.58513]
[1776680102450,42.8,75353.52,0.0,0.18601,0.00011,14.58513]
[1776680102460,42.8,75353.52,0.0,0.18601,0.00011,14.58513]
[1776680104214,42.8,75357.02,0.0,0.18641,0.00012,14.60537]
[1776680104817,42.8,75358.25,0.0,0.18655,0.00012,14.61244]
[1776680105876,42.8,75358.44,0.0,0.18657,0.00012,14.61351]
[1776680105941,42.8,75358.44,0.0,0.18657,0.00012,14.61351]
[1776680105948,42.8,75358.44,0.0,0.18657,0.00012,14.61351]
[1776680106033,42.8,75358.39,0.0,0.18657,0.00012,14.6132]
[1776680107879,42.8,75363.09,0.0,0.18711,0.00012,14.64033]
[1776680109145,42.8,75362.13,0.0,0.187,0.00012,14.63473]
[1776680109148,42.8,75362.13,0.0,0.187,0.00012,14.63473]
[1776680110936,42.8,75362.83,0.0,0.18708,0.00012,14.63867]
[1776680111028,42.8,75362.83,0.0,0.18708,0.00012,14.63867]
[1776680111087,42.8,75362.83,0.0,0.18708,0.00012,14.63867]
[1776680111108,42.8,75362.83,0.0,0.18708,0.00012,14.63867]
[1776680111157,42.79,75360.55,0.0,0.18681,0.00012,14.62544]
[1776680114949,42.79,75354.52,0.0,0.18612,0.00011,14.59058]
[1776680120607,42.79,75356.47,0.0,0.18634,0.00012,14.60185]
[1776680121298,42.79,75356.97,0.0,0.1864,0.00012,14.60472]
[1776680123169,42.79,75355.06,0.0,0.18618,0.00011,14.59366]
[1776680123310,42.79,75355.06,0.0,0.18618,0.00011,14.59366]
[1776680123399,42.79,75355.06,0.0,0.18618,0.00011,14.59366]
[1776680123652,42.79,75340.03,0.0,0.18446,0.00011,14.50676]
[1776680123773,42.79,75340.03,0.0,0.18446,0.00011,14.50676]
[1776680123856,42.79,75340.03,0.0,0.18446,0.00011,14.50676]
[1776680124579,42.79,75340.03,0.0,0.18446,0.00011,14.50676]
[1776680124588,42.79,75340.03,0.0,0.18446,0.00011,14.50676]
[1776680124615,42.79,75340.03,0.0,0.18446,0.00011,14.50676]
[1776680124650,42.79,75330.48,0.0,0.18336,0.00011,14.45144]
[1776680125304,42.79,75330.48,0.0,0.18336,0.00011,14.45144]
[1776680125340,42.79,75330.48,0.0,0.18336,0.00011,14.45144]
[1776680125441,42.79,75337.59,0.0,0.18418,0.00011,14.49262]
[1776680129265,42.79,75341.73,0.0,0.18465,0.00011,14.51644]
[1776680129372,42.79,75341.73,0.0,0.18465,0.00011,14.51644]
[1776680132192,42.79,75339.58,0.0,0.18435,0.00011,14.49894]
[1776680133423,42.79,75340.66,0.0,0.18447,0.00011,14.50513]
[1776680134257,42.79,75341.63,0.0,0.18458,0.00011,14.51069]
[1776680134356,42.79,75341.92,0.0,0.18462,0.00011,14.51231]
[1776680140094,42.79,75342.14,0.0,0.18463,0.00011,14.51319]
[1776680146144,42.79,75342.27,0.0,0.18464,0.00011,14.51357]
[1776680151171,42.79,75343.84,0.0,0.18481,0.00011,14.52236]
[1776680156206,42.79,75343.92,0.0,0.18482,0.00011,14.52284]
[1776680161126,42.79,75346.74,0.0,0.18515,0.00011,14.5393]
[1776680161243,42.79,75346.74,0.0,0.18515,0.00011,14.5393]
[1776680161501,42.79,75346.74,0.0,0.18515,0.00011,14.5393]
[1776680161606,42.79,75364.59,0.0,0.1872,0.00012,14.6425]
[1776680162230,42.79,75364.59,0.0,0.1872,0.00012,14.6425]
[1776680162487,42.79,75364.59,0.0,0.1872,0.00012,14.6425]
[1776680162587,42.79,75364.94,0.0,0.18724,0.00012,14.64447]
[1776680164613,42.79,75364.94,0.0,0.18724,0.00012,14.64441]
[1776680165864,42.79,75362.85,0.0,0.187,0.00012,14.63222]
[1776680165880,42.79,75362.85,0.0,0.187,0.00012,14.63222]
[1776680166740,42.79,75362.85,0.0,0.187,0.00012,14.63222]
[1776680166749,42.79,75354.97,0.0,0.18609,0.00011,14.58662]
[1776680167612,42.79,75354.97,0.0,0.18609,0.00011,14.58662]
[1776680167704,42.79,75343.83,0.0,0.18481,0.00011,14.52217]
[1776680168445,42.79,75343.83,0.0,0.18481,0.00011,14.52217]
[1776680168508,42.79,75343.83,0.0,0.18481,0.00011,14.52217]
[1776680170495,42.79,75341.8,0.0,0.18458,0.00011,14.51056]
[1776680172026,42.79,75341.8,0.0,0.18458,0.00011,14.51071]
[1776680172323,42.79,75341.91,0.0,0.1846,0.00011,14.51143]
[1776680177357,42.79,75342.81,0.0,0.1847,0.00011,14.51644]
[1776680177863,42.79,75342.81,0.0,0.1847,0.00011,14.51644]
[1776680178024,42.79,75342.81,0.0,0.1847,0.00011,14.51644]
[1776680182852,42.79,75342.74,0.0,0.18468,0.00011,14.51572]
[1776680183401,42.79,75343.02,0.0,0.18471,0.00011,14.51728]
[1776680188435,42.79,75344.98,0.0,0.18493,0.00011,14.52837]
[1776680193469,42.79,75347.94,0.0,0.18523,0.00011,14.54062]
[1776680198504,42.79,75344.77,0.0,0.18486,0.00011,14.52219]
[1776680203548,42.79,75347.07,0.0,0.18512,0.00011,14.53515]
[1776680204457,42.79,75347.07,0.0,0.18512,0.00011,14.53515]
[1776680204770,42.79,75358.48,0.0,0.18643,0.00012,14.60119]
[1776680204862,42.79,75358.48,0.0,0.18643,0.00012,14.60119]
[1776680204884,42.79,75358.48,0.0,0.18643,0.00012,14.60119]
[1776680204927,42.79,75358.48,0.0,0.18643,0.00012,14.60119]
[1776680205569,42.79,75358.48,0.0,0.18643,0.00012,14.60119]
[1776680207321,42.79,75364.5,0.0,0.18712,0.00012,14.63594]
[1776680207335,42.79,75364.5,0.0,0.18712,0.00012,14.63594]
[1776680207338,42.79,75364.5,0.0,0.18712,0.00012,14.63594]
[1776680207370,42.79,75364.5,0.0,0.18712,0.00012,14.63594]
[1776680207589,42.79,75360.81,0.0,0.1867,0.00012,14.61461]
[1776680208454,42.79,75360.81,0.0,0.1867,0.00012,14.61461]
[1776680210811,42.79,75359.28,0.0,0.18652,0.00012,14.60575]
[1776680210904,42.79,75359.28,0.0,0.18652,0.00012,14.60575]
[1776680211515,42.79,75359.28,0.0,0.18652,0.00012,14.60575]
[1776680211604,42.79,75359.28,0.0,0.18652,0.00012,14.60575]
[1776680211668,42.79,75359.28,0.0,0.18652,0.00012,14.60575]
[1776680215486,42.79,75355.76,0.0,0.18612,0.00012,14.58545]
[1776680218945,42.79,75353.59,0.0,0.18587,0.00011,14.57297]
[1776680219199,42.79,75353.59,0.0,0.18587,0.00011,14.57297]
[1776680219737,42.79,75353.59,0.0,0.18587,0.00011,14.57297]
[1776680219670,42.79,75348.55,0.0,0.18529,0.00011,14.54385]
[1776680220310,42.79,75348.55,0.0,0.18529,0.00011,14.54385]
[1776680220675,42.79,75339.21,0.0,0.18422,0.00011,14.48982]
[1776680224704,42.79,75349.73,0.0,0.18543,0.00011,14.55069]
[1776680230745,42.78,75350.15,0.0,0.18546,0.00011,14.55264]
[1776680235781,42.78,75349.44,0.0,0.18538,0.00011,14.54831]
[1776680238311,42.78,75344.03,0.0,0.18476,0.00011,14.51706]
[1776680238439,42.78,75344.03,0.0,0.18476,0.00011,14.51706]
[1776680238801,42.78,75343.1,0.0,0.18465,0.00011,14.51173]
[1776680240921,42.78,75339.6,0.0,0.18426,0.00011,14.49163]
[1776680245370,42.79,75339.88,0.0,0.18429,0.00011,14.49356]
[1776680247026,42.79,75339.72,0.0,0.18428,0.00011,14.49284]
[1776680250209,42.79,75341.09,0.0,0.18444,0.00011,14.50108]
[1776680251033,42.79,75340.97,0.0,0.18443,0.00011,14.50037]
[1776680251076,42.79,75340.97,0.0,0.18443,0.00011,14.50037]
[1776680252017,42.79,75341.55,0.0,0.18445,0.00011,14.49888]
[1776680252031,42.79,75341.55,0.0,0.18445,0.00011,14.49888]
[1776680252089,42.79,75342.72,0.0,0.18458,0.00011,14.50563]
[1776680255203,42.79,75357.17,0.0,0.18624,0.00012,14.58911]
[1776680260959,42.79,75352.29,0.0,0.18568,0.00011,14.56092]
[1776680265964,42.79,75347.29,0.0,0.1851,0.00011,14.53186]
[1776680272038,42.78,75351.14,0.0,0.18553,0.00011,14.55355]
[1776680274495,42.78,75347.24,0.0,0.18508,0.00011,14.53081]
[1776680274538,42.78,75347.25,0.0,0.18508,0.00011,14.53079]
[1776680279725,42.78,75350.26,0.0,0.18542,0.00011,14.54785]
[1776680280009,42.78,75350.26,0.0,0.18542,0.00011,14.54785]
[1776680280194,42.78,75350.26,0.0,0.18542,0.00011,14.54785]
[1776680280299,42.78,75362.28,0.0,0.1868,0.00012,14.61734]
[1776680281801,42.78,75362.28,0.0,0.1868,0.00012,14.61734]
[1776680282559,42.78,75361.83,0.0,0.18675,0.00012,14.6146]
[1776680282863,42.78,75361.83,0.0,0.18675,0.00012,14.6146]
[1776680283088,42.78,75363.55,0.0,0.18695,0.00012,14.62449]
[1776680285004,42.78,75354.77,0.0,0.18593,0.00011,14.57366]
[1776680285136,42.78,75354.77,0.0,0.18593,0.00011,14.57366]
[1776680285522,42.78,75354.77,0.0,0.18593,0.00011,14.57366]
[1776680285594,42.78,75352.85,0.0,0.18571,0.00011,14.56257]
[1776680288115,42.78,75349.74,0.0,0.18536,0.00011,14.5446]
[1776680288770,42.78,75349.74,0.0,0.18536,0.00011,14.5446]
[1776680288856,42.78,75349.74,0.0,0.18536,0.00011,14.5446]
[1776680288864,42.78,75348.71,0.0,0.18524,0.00011,14.5386]
[1776680289506,42.78,75348.71,0.0,0.18524,0.00011,14.5386]
[1776680292040,42.78,75342.71,0.0,0.18455,0.00011,14.50375]
[1776680293633,42.78,75343.11,0.0,0.18459,0.00011,14.50603]
[1776680298046,42.78,75344.38,0.0,0.18472,0.00011,14.51261]
[1776680298580,42.78,75344.38,0.0,0.18472,0.00011,14.51261]
[1776680300779,42.78,75346.41,0.0,0.18495,0.00011,14.52401]
[1776680301766,42.78,75347.35,0.0,0.18505,0.00011,14.52927]
[1776680303811,42.77,75347.02,0.0,0.185,0.00011,14.52697]
[1776680303880,42.77,75347.02,0.0,0.185,0.00011,14.52697]
[1776680303894,42.77,75347.02,0.0,0.185,0.00011,14.52697]
[1776680303882,42.77,75348.15,0.0,0.18513,0.00011,14.5333]
[1776680304655,42.77,75348.15,0.0,0.18513,0.00011,14.5333]
[1776680304702,42.77,75347.78,0.0,0.18508,0.00011,14.53095]
[1776680310310,42.77,75343.94,0.0,0.18462,0.00011,14.50747]
[1776680312115,42.77,75347.97,0.0,0.18503,0.00011,14.52574]
[1776680315436,42.77,75348.01,0.0,0.18502,0.00011,14.52533]
[1776680317492,42.76,75347.48,0.0,0.18495,0.00011,14.52182]
[1776680320368,42.76,75344.74,0.0,0.18462,0.00011,14.50535]
[1776680320502,42.76,75344.74,0.0,0.18462,0.00011,14.50535]
[1776680320756,42.76,75344.74,0.0,0.18462,0.00011,14.50535]
[1776680320767,42.76,75344.74,0.0,0.18462,0.00011,14.50535]
[1776680320901,42.76,75344.74,0.0,0.18462,0.00011,14.50535]
[1776680320922,42.76,75346.67,0.0,0.18484,0.00011,14.51631]
[1776680321832,42.76,75358.17,0.0,0.18616,0.00012,14.5827]
[1776680326836,42.76,75359.91,0.0,0.18635,0.00012,14.59211]
[1776680326883,42.76,75364.14,0.0,0.18683,0.00012,14.61636]
[1776680332611,42.75,75363.66,0.0,0.18675,0.00012,14.61258]
[1776680332705,42.75,75363.66,0.0,0.18675,0.00012,14.61258]
[1776680332744,42.75,75363.66,0.0,0.18675,0.00012,14.61258]
[1776680332778,42.75,75363.66,0.0,0.18675,0.00012,14.61258]
[1776680334257,42.75,75364.61,0.0,0.18686,0.00012,14.6178]
[1776680334272,42.75,75364.61,0.0,0.18686,0.00012,14.6178]
[1776680334479,42.75,75372.44,0.0,0.18776,0.00012,14.66294]
[1776680335106,42.75,75372.44,0.0,0.18776,0.00012,14.66294]
[1776680336259,42.75,75373.33,0.0,0.18786,0.00012,14.66795]
[1776680338729,42.75,75375.9,0.0,0.18815,0.00012,14.68251]
[1776680340305,42.75,75375.9,0.0,0.18815,0.00012,14.68222]
[1776680342349,42.75,75376.76,0.0,0.18824,0.00012,14.68704]
[1776680344106,42.75,75376.76,0.0,0.18823,0.00012,14.6866]
[1776680345150,42.75,75378.28,0.0,0.18841,0.00012,14.69523]
[1776680346049,42.75,75378.98,0.0,0.18849,0.00012,14.69912]
[1776680347279,42.75,75378.85,0.0,0.18847,0.00012,14.69821]
[1776680347454,42.75,75378.85,0.0,0.18847,0.00012,14.69821]
[1776680347543,42.75,75378.85,0.0,0.18847,0.00012,14.69821]
[1776680347577,42.75,75378.85,0.0,0.18847,0.00012,14.69821]
[1776680347589,42.75,75388.94,0.0,0.18964,0.00012,14.75628]
[1776680348419,42.75,75388.94,0.0,0.18964,0.00012,14.75628]
[1776680353580,42.74,75392.59,0.0,0.19004,0.00012,14.7764]
[1776680356466,42.74,75400.42,0.0,0.19094,0.00012,14.82068]
[1776680362674,42.74,75401.47,0.0,0.19104,0.00012,14.82581]
[1776680367709,42.73,75401.73,0.0,0.19106,0.00012,14.82668]
[1776680371511,42.73,75403.45,0.0,0.19125,0.00012,14.83592]
[1776680371865,42.73,75405.67,0.0,0.19146,0.00012,14.8436]
[1776680377760,42.73,75405.98,0.0,0.19149,0.00012,14.84513]
[1776680378977,42.73,75406.51,0.0,0.19155,0.00012,14.84813]
[1776680380335,42.73,75406.46,0.0,0.19154,0.00012,14.84782]
[1776680380800,42.73,75406.47,0.0,0.19154,0.00012,14.84785]
[1776680383372,42.73,75403.37,0.0,0.19118,0.00012,14.82995]
[1776680383821,42.73,75402.88,0.0,0.19112,0.00012,14.82711]
[1776680387153,42.73,75400.85,0.0,0.19087,0.00012,14.81502]
[1776680387483,42.73,75400.85,0.0,0.19087,0.00012,14.81502]
[1776680387850,42.73,75404.72,0.0,0.19132,0.00012,14.83721]
[1776680390191,42.73,75406.96,0.0,0.19159,0.00012,14.85005]
[1776680390267,42.73,75406.96,0.0,0.19159,0.00012,14.85005]
[1776680390564,42.73,75406.96,0.0,0.19159,0.00012,14.85005]
[1776680390870,42.73,75406.96,0.0,0.19158,0.00012,14.85001]
[1776680391888,42.73,75415.23,0.0,0.19256,0.00012,14.89764]
[1776680393513,42.73,75419.94,0.0,0.19311,0.00012,14.92469]
[1776680395399,42.73,75420.43,0.0,0.19316,0.00012,14.9273]
[1776680397924,42.72,75406.15,0.0,0.19148,0.00012,14.84478]
[1776680398422,42.72,75406.15,0.0,0.19148,0.00012,14.84478]
[1776680398449,42.72,75406.15,0.0,0.19148,0.00012,14.84478]
[1776680398457,42.72,75406.15,0.0,0.19148,0.00012,14.84478]
[1776680398493,42.72,75406.15,0.0,0.19148,0.00012,14.84478]
[1776680398699,42.72,75406.15,0.0,0.19148,0.00012,14.84478]
[1776680398929,42.72,75405.28,0.0,0.19138,0.00012,14.83977]
[1776680399140,42.72,75405.28,0.0,0.19138,0.00012,14.83977]
[1776680400526,42.72,75404.23,0.0,0.19125,0.00012,14.83358]
[1776680400947,42.72,75402.17,0.0,0.19101,0.00012,14.82158]
[1776680402029,42.72,75402.17,0.0,0.19101,0.00012,14.82158]
[1776680402390,42.72,75396.13,0.0,0.1903,0.00012,14.78663]
[1776680403394,42.72,75393.45,0.0,0.18999,0.00012,14.77116]
[1776680404972,42.72,75386.97,0.0,0.18923,0.00012,14.73367]
[1776680404990,42.72,75385.03,0.0,0.189,0.00012,14.72213]
[1776680405249,42.72,75385.03,0.0,0.189,0.00012,14.72213]
[1776680405417,42.72,75385.03,0.0,0.189,0.00012,14.72213]
[1776680405856,42.72,75385.03,0.0,0.189,0.00012,14.72213]
[1776680405935,42.72,75385.03,0.0,0.189,0.00012,14.72213]
[1776680405986,42.72,75383.63,0.0,0.18883,0.00012,14.7139]
[1776680407346,42.72,75377.88,0.0,0.18816,0.00012,14.68054]
[1776680407855,42.72,75377.88,0.0,0.18816,0.00012,14.68054]
[1776680408000,42.72,75371.41,0.0,0.18741,0.00012,14.64303]
[1776680408706,42.72,75371.41,0.0,0.18741,0.00012,14.64303]
[1776680409008,42.72,75369.25,0.0,0.18716,0.00012,14.63049]
[1776680409937,42.72,75369.25,0.0,0.18716,0.00012,14.63049]
[1776680410083,42.72,75369.08,0.0,0.18714,0.00012,14.62947]
[1776680411021,42.72,75365.68,0.0,0.18674,0.00012,14.60975]
[1776680412028,42.72,75356.01,0.0,0.18563,0.00012,14.55375]
[1776680412901,42.72,75356.01,0.0,0.18563,0.00012,14.55375]
[1776680413554,42.72,75355.56,0.0,0.18558,0.00012,14.5512]
[1776680415548,42.72,75350.99,0.0,0.18505,0.00011,14.52471]
[1776680417350,42.72,75347.55,0.0,0.18465,0.00011,14.50469]
[1776680417863,42.72,75347.55,0.0,0.18465,0.00011,14.50469]
[1776680418070,42.72,75344.54,0.0,0.18431,0.00011,14.48707]
[1776680421525,42.72,75338.06,0.0,0.18356,0.00011,14.44922]
[1776680421530,42.72,75339.28,0.0,0.1837,0.00011,14.4562]
[1776680428143,42.71,75343.18,0.0,0.18413,0.00011,14.47802]
[1776680433175,42.71,75343.95,0.0,0.18416,0.00011,14.47705]
[1776680438210,42.71,75340.77,0.0,0.18378,0.00011,14.45808]
[1776680443249,42.71,75341.29,0.0,0.18383,0.00011,14.46062]
[1776680448281,42.71,75340.54,0.0,0.18374,0.00011,14.45578]
[1776680449926,42.71,75340.54,0.0,0.18374,0.00011,14.45578]
[1776680450042,42.71,75339.71,0.0,0.18364,0.00011,14.45079]
[1776680450220,42.71,75339.71,0.0,0.18364,0.00011,14.45079]
[1776680451086,42.71,75327.38,0.0,0.18223,0.00011,14.37923]
[1776680451523,42.71,75327.38,0.0,0.18223,0.00011,14.37923]
[1776680451539,42.71,75327.38,0.0,0.18223,0.00011,14.37923]
[1776680451588,42.71,75327.38,0.0,0.18223,0.00011,14.37923]
[1776680451949,42.71,75327.38,0.0,0.18223,0.00011,14.37923]
[1776680452042,42.71,75324.92,0.0,0.18195,0.00011,14.36485]
[1776680454649,42.71,75325.79,0.0,0.18205,0.00011,14.36991]
[1776680454712,42.71,75325.79,0.0,0.18205,0.00011,14.36991]
[1776680455990,42.71,75325.31,0.0,0.18199,0.00011,14.36713]
[1776680461371,42.71,75323.49,0.0,0.18179,0.00011,14.35662]
[1776680462330,42.71,75323.49,0.0,0.18179,0.00011,14.35662]
[1776680464074,42.71,75323.16,0.0,0.18175,0.00011,14.35471]
[1776680467275,42.71,75323.39,0.0,0.18178,0.00011,14.35605]
[1776680471800,42.71,75320.68,0.0,0.18147,0.00011,14.34032]
[1776680471821,42.71,75320.68,0.0,0.18147,0.00011,14.34032]
[1776680471842,42.71,75320.68,0.0,0.18147,0.00011,14.34032]
[1776680471993,42.71,75320.68,0.0,0.18147,0.00011,14.34032]
[1776680472211,42.71,75319.77,0.0,0.18137,0.00011,14.33504]
[1776680473455,42.71,75330.24,0.0,0.18256,0.00011,14.39585]
[1776680477495,42.71,75337.51,0.0,0.18338,0.00011,14.43782]
[1776680477829,42.71,75338.57,0.0,0.1835,0.00011,14.44389]
[1776680478485,42.71,75338.57,0.0,0.1835,0.00011,14.44389]
[1776680478501,42.71,75338.57,0.0,0.1835,0.00011,14.44389]
[1776680480320,42.7,75345.67,0.0,0.18431,0.00011,14.48472]
[1776680480456,42.7,75345.67,0.0,0.18431,0.00011,14.48472]
[1776680481674,42.7,75349.53,0.0,0.18475,0.00011,14.50695]
[1776680482056,42.7,75349.53,0.0,0.18475,0.00011,14.50695]
[1776680482081,42.7,75350.06,0.0,0.1848,0.00011,14.50984]
[1776680483052,42.7,75365.05,0.0,0.18653,0.00012,14.59651]
[1776680485671,42.7,75364.91,0.0,0.18651,0.00012,14.59554]
[1776680487295,42.7,75361.57,0.0,0.18611,0.00012,14.57576]
[1776680487850,42.7,75361.57,0.0,0.18611,0.00012,14.57576]
[1776680488147,42.7,75358.28,0.0,0.18573,0.00012,14.55657]
[1776680488157,42.7,75358.28,0.0,0.18573,0.00012,14.55657]
[1776680488562,42.7,75358.68,0.0,0.18578,0.00012,14.55889]
[1776680489378,42.7,75358.68,0.0,0.18578,0.00012,14.55889]
[1776680489509,42.7,75358.68,0.0,0.18578,0.00012,14.55889]
[1776680489560,42.7,75358.68,0.0,0.18578,0.00012,14.55889]
[1776680489569,42.7,75358.68,0.0,0.18578,0.00012,14.55889]
[1776680489664,42.7,75342.99,0.0,0.18398,0.00011,14.46797]
[1776680491878,42.7,75342.99,0.0,0.18397,0.00011,14.46785]
[1776680493170,42.7,75344.21,0.0,0.18406,0.00011,14.46994]
[1776680493597,42.7,75343.7,0.0,0.18401,0.00011,14.46692]
[1776680498659,42.7,75337.35,0.0,0.18327,0.00011,14.42975]
[1776680499539,42.7,75336.87,0.0,0.18322,0.00011,14.42688]
[1776680499640,42.7,75336.87,0.0,0.18321,0.00011,14.4268]
[1776680500206,42.7,75336.87,0.0,0.18321,0.00011,14.4268]
[1776680500647,42.7,75331.04,0.0,0.18255,0.00011,14.39288]
[1776680502625,42.7,75337.04,0.0,0.18323,0.00011,14.42767]
[1776680507695,42.7,75336.24,0.0,0.18313,0.00011,14.42252]
[1776680510859,42.69,75333.67,0.0,0.18283,0.00011,14.40746]
[1776680512748,42.69,75334.29,0.0,0.1829,0.00011,14.41093]
[1776680518776,42.69,75335.43,0.0,0.18302,0.00011,14.41711]
[1776680520923,42.69,75335.68,0.0,0.18305,0.00011,14.4185]
[1776680520934,42.69,75335.68,0.0,0.18305,0.00011,14.4185]
[1776680520961,42.69,75332.81,0.0,0.18272,0.00011,14.40172]
[1776680522328,42.69,75332.81,0.0,0.18272,0.00011,14.40172]
[1776680522880,42.69,75332.81,0.0,0.18272,0.00011,14.40172]
[1776680522908,42.69,75324.98,0.0,0.18183,0.00011,14.35623]
[1776680523548,42.69,75324.98,0.0,0.18183,0.00011,14.35623]
[1776680524679,42.69,75324.98,0.0,0.18183,0.00011,14.35623]
[1776680524902,42.69,75324.98,0.0,0.18183,0.00011,14.35623]
[1776680525262,42.69,75324.07,0.0,0.18172,0.00011,14.351]
[1776680525620,42.69,75324.07,0.0,0.18172,0.00011,14.351]
[1776680525644,42.69,75324.07,0.0,0.18172,0.00011,14.351]
[1776680526390,42.69,75324.07,0.0,0.18172,0.00011,14.351]
[1776680526892,42.69,75324.07,0.0,0.18172,0.00011,14.351]
[1776680529568,42.69,75315.43,0.0,0.18075,0.00011,14.30097]
[1776680532527,42.69,75309.62,0.0,0.1801,0.00011,14.26751]
[1776680532873,42.69,75308.61,0.0,0.17998,0.00011,14.26179]
[1776680534006,42.69,75308.61,0.0,0.17998,0.00011,14.26179]
[1776680534607,42.69,75306.99,0.0,0.1798,0.00011,14.25252]
[1776680534887,42.69,75306.99,0.0,0.1798,0.00011,14.25252]
[1776680539923,42.69,75302.53,0.0,0.17929,0.00011,14.22602]
[1776680545163,42.69,75302.06,0.0,0.17923,0.00011,14.2228]
[1776680547468,42.69,75301.28,0.0,0.17913,0.00011,14.21794]
[1776680551048,42.69,75299.27,0.0,0.1789,0.00011,14.20594]
[1776680553279,42.69,75296.41,0.0,0.17853,0.00011,14.18416]
[1776680556346,42.69,75298.75,0.0,0.17879,0.00011,14.19751]
[1776680557308,42.69,75298.56,0.0,0.17876,0.00011,14.1963]
[1776680557529,42.69,75298.56,0.0,0.17876,0.00011,14.1963]
[1776680558607,42.69,75295.91,0.0,0.17846,0.00011,14.18078]
[1776680560627,42.69,75298.87,0.0,0.17879,0.00011,14.19783]
[1776680561356,42.69,75299.12,0.0,0.17882,0.00011,14.19919]
[1776680563357,42.69,75298.88,0.0,0.17879,0.00011,14.19761]
[1776680565409,42.68,75294.7,0.0,0.17831,0.00011,14.17313]
[1776680565721,42.68,75294.7,0.0,0.17831,0.00011,14.17313]
[1776680567348,42.68,75290.78,0.0,0.17787,0.00011,14.15021]
[1776680568077,42.68,75290.78,0.0,0.17787,0.00011,14.15021]
[1776680568119,42.68,75290.84,0.0,0.17788,0.00011,14.15053]
[1776680573153,42.68,75282.89,0.0,0.17698,0.00011,14.10421]
[1776680578194,42.68,75282.72,0.0,0.17697,0.00011,14.10329]
[1776680582712,42.68,75279.79,0.0,0.17664,0.00011,14.08628]
[1776680582988,42.68,75279.79,0.0,0.17664,0.00011,14.08628]
[1776680584238,42.68,75289.51,0.0,0.17773,0.00011,14.14292]
[1776680585750,42.68,75284.31,0.0,0.17715,0.00011,14.11258]
[1776680586003,42.68,75284.31,0.0,0.17715,0.00011,14.11258]
[1776680586252,42.68,75289.9,0.0,0.17777,0.00011,14.14512]
[1776680586281,42.68,75289.9,0.0,0.17777,0.00011,14.14512]
[1776680591726,42.68,75290.7,0.0,0.17786,0.00011,14.14959]
[1776680592452,42.68,75291.46,0.0,0.17794,0.00011,14.15398]
[1776680593572,42.68,75291.43,0.0,0.17794,0.00011,14.15377]
[1776680593628,42.68,75288.6,0.0,0.17762,0.00011,14.13726]
[1776680599165,42.68,75281.93,0.0,0.17687,0.00011,14.09844]
[1776680604378,42.68,75285.45,0.0,0.17727,0.00011,14.11895]
[1776680608812,42.68,75285.45,0.0,0.17727,0.00011,14.11895]
[1776680608905,42.68,75285.45,0.0,0.17727,0.00011,14.11895]
[1776680608913,42.68,75285.54,0.0,0.17728,0.00011,14.11939]
[1776680612764,42.68,75290.96,0.0,0.17784,0.00011,14.14593]
[1776680614025,42.68,75290.96,0.0,0.17784,0.00011,14.14593]
[1776680614045,42.68,75290.96,0.0,0.17784,0.00011,14.14593]
[1776680614107,42.68,75290.32,0.0,0.17776,0.00011,14.1421]
[1776680619486,42.68,75289.36,0.0,0.17765,0.00011,14.13637]
[1776680624529,42.68,75290.45,0.0,0.17777,0.00011,14.14267]
[1776680629563,42.68,75284.2,0.0,0.17707,0.00011,14.10634]
[1776680634596,42.68,75283.04,0.0,0.17695,0.00011,14.09968]
[1776680639631,42.68,75282.5,0.0,0.17689,0.00011,14.09662]
[1776680643783,42.68,75279.81,0.0,0.17659,0.00011,14.081]
[1776680643945,42.68,75279.81,0.0,0.17659,0.00011,14.081]
[1776680644287,42.68,75279.81,0.0,0.17659,0.00011,14.081]
[1776680644044,42.68,75282.13,0.0,0.17685,0.00011,14.09454]
[1776680644712,42.68,75290.1,0.0,0.17774,0.00011,14.141]
[1776680645548,42.68,75290.1,0.0,0.17774,0.00011,14.141]
[1776680645620,42.68,75290.1,0.0,0.17774,0.00011,14.141]
[1776680645656,42.68,75290.1,0.0,0.17774,0.00011,14.141]
[1776680645665,42.68,75290.1,0.0,0.17774,0.00011,14.141]
[1776680645979,42.68,75290.1,0.0,0.17774,0.00011,14.141]
[1776680646060,42.68,75297.16,0.0,0.17853,0.00011,14.18211]
[1776680647695,42.68,75307.42,0.0,0.1797,0.00011,14.24198]
[1776680649108,42.68,75307.42,0.0,0.1797,0.00011,14.24198]
[1776680650584,42.68,75308.9,0.0,0.17987,0.00011,14.25083]
[1776680651000,42.68,75309.26,0.0,0.17991,0.00011,14.25305]
[1776680652678,42.69,75309.01,0.0,0.17989,0.00011,14.25171]
[1776680652754,42.69,75307.18,0.0,0.17968,0.00011,14.24119]
[1776680657761,42.69,75306.7,0.0,0.17963,0.00011,14.23856]
[1776680660615,42.69,75312.07,0.0,0.18024,0.00011,14.26985]
[1776680664643,42.69,75311.59,0.0,0.18019,0.00011,14.26718]
[1776680664811,42.69,75311.06,0.0,0.18013,0.00011,14.26413]
[1776680666682,42.69,75309.84,0.0,0.17999,0.00011,14.25707]
[1776680666824,42.69,75309.06,0.0,0.1799,0.00011,14.25257]
[1776680670705,42.69,75312.37,0.0,0.18028,0.00011,14.27201]
[1776680670855,42.69,75312.45,0.0,0.18029,0.00011,14.27259]
[1776680675887,42.69,75308.7,0.0,0.17984,0.00011,14.24656]
[1776680676628,42.69,75308.7,0.0,0.17984,0.00011,14.24656]
[1776680676868,42.69,75308.7,0.0,0.17984,0.00011,14.24656]
[1776680677616,42.69,75306.81,0.0,0.17962,0.00011,14.23571]
[1776680678291,42.69,75304.46,0.0,0.17936,0.00011,14.22233]
[1776680682841,42.69,75305.34,0.0,0.17947,0.00011,14.22792]
[1776680682849,42.69,75305.34,0.0,0.17947,0.00011,14.22792]
[1776680682919,42.69,75305.34,0.0,0.17947,0.00011,14.22792]
[1776680682936,42.69,75305.34,0.0,0.17948,0.00011,14.22807]
[1776680683651,42.69,75305.34,0.0,0.17948,0.00011,14.22807]
[1776680683943,42.69,75305.51,0.0,0.1795,0.00011,14.2292]
[1776680685311,42.69,75305.51,0.0,0.1795,0.00011,14.2292]
[1776680685957,42.69,75305.46,0.0,0.17949,0.00011,14.22887]
[1776680688522,42.69,75305.44,0.0,0.17949,0.00011,14.22875]
[1776680688627,42.69,75305.44,0.0,0.17949,0.00011,14.22875]
[1776680688840,42.69,75305.44,0.0,0.17949,0.00011,14.22875]
[1776680688879,42.69,75305.44,0.0,0.17949,0.00011,14.22875]
[1776680688894,42.69,75305.44,0.0,0.17949,0.00011,14.22875]
[1776680688972,42.69,75305.44,0.0,0.17949,0.00011,14.22875]
[1776680688981,42.69,75309.66,0.0,0.17997,0.00011,14.25329]
[1776680694014,42.69,75311.53,0.0,0.18018,0.00011,14.26421]
[1776680699049,42.69,75307.25,0.0,0.1797,0.00011,14.23942]
[1776680700849,42.69,75307.32,0.0,0.17971,0.00011,14.23984]
[1776680701063,42.69,75307.57,0.0,0.17973,0.00011,14.2413]
[1776680705323,42.69,75304.59,0.0,0.1794,0.00011,14.22395]
[1776680706098,42.69,75303.58,0.0,0.17928,0.00011,14.21806]
[1776680706642,42.69,75303.58,0.0,0.17928,0.00011,14.21806]
[1776680707107,42.7,75302.54,0.0,0.17917,0.00011,14.21211]
[1776680708196,42.7,75302.54,0.0,0.17917,0.00011,14.21211]
[1776680708609,42.7,75300.69,0.0,0.17896,0.00011,14.20145]
[1776680714153,42.7,75299.53,0.0,0.17884,0.00011,14.1954]
[1776680715221,42.7,75299.53,0.0,0.17884,0.00011,14.1954]
[1776680715264,42.7,75300.21,0.0,0.17892,0.00011,14.19947]
[1776680717256,42.7,75300.21,0.0,0.17893,0.00011,14.1996]
[1776680717306,42.7,75300.85,0.0,0.179,0.00011,14.20344]
[1776680721520,42.7,75301.41,0.0,0.17907,0.00011,14.20721]
[1776680723452,42.7,75300.37,0.0,0.17896,0.00011,14.20126]
[1776680730268,42.7,75305.95,0.0,0.17958,0.00011,14.23337]
[1776680730620,42.7,75305.95,0.0,0.17958,0.00011,14.23337]
[1776680732938,42.7,75306.4,0.0,0.17958,0.00011,14.23106]
[1776680733525,42.7,75306.4,0.0,0.17958,0.00011,14.23085]
[1776680734246,42.7,75306.4,0.0,0.17958,0.00011,14.23085]
[1776680734347,42.7,75316.65,0.0,0.18074,0.00011,14.29058]
[1776680735102,42.7,75316.65,0.0,0.18074,0.00011,14.29058]
[1776680735250,42.7,75316.65,0.0,0.18074,0.00011,14.29058]
[1776680735258,42.7,75316.65,0.0,0.18074,0.00011,14.29058]
[1776680735302,42.7,75316.65,0.0,0.18074,0.00011,14.29065]
[1776680740337,42.7,75309.89,0.0,0.17999,0.00011,14.25177]
[1776680741118,42.7,75309.89,0.0,0.17999,0.00011,14.25177]
[1776680741344,42.7,75310.18,0.0,0.18002,0.00011,14.25357]
[1776680744407,42.7,75318.02,0.0,0.18092,0.00011,14.29943]
[1776680744809,42.7,75318.02,0.0,0.18092,0.00011,14.29943]
[1776680744846,42.7,75318.02,0.0,0.18092,0.00011,14.29943]
[1776680745621,42.7,75318.02,0.0,0.18092,0.00011,14.29948]
[1776680745632,42.7,75318.02,0.0,0.18092,0.00011,14.29948]
[1776680746073,42.7,75318.02,0.0,0.18092,0.00011,14.29948]
[1776680746405,42.7,75330.96,0.0,0.18239,0.00011,14.37468]
[1776680746624,42.7,75330.96,0.0,0.18239,0.00011,14.37468]
[1776680747063,42.7,75330.96,0.0,0.18239,0.00011,14.37468]
[1776680747386,42.7,75330.96,0.0,0.18239,0.00011,14.37468]
[1776680748393,42.7,75344.11,0.0,0.18389,0.00011,14.45095]
[1776680749506,42.7,75344.43,0.0,0.18393,0.00011,14.45267]
[1776680750408,42.7,75345.49,0.0,0.18405,0.00011,14.45868]
[1776680754667,42.7,75346.24,0.0,0.18412,0.00011,14.46259]
[1776680755031,42.7,75346.63,0.0,0.18416,0.00011,14.46471]
[1776680755913,42.7,75346.63,0.0,0.18416,0.00011,14.46471]
[1776680755947,42.7,75346.63,0.0,0.18416,0.00011,14.46471]
[1776680755979,42.7,75346.63,0.0,0.18416,0.00011,14.46471]
[1776680756116,42.7,75336.62,0.0,0.18302,0.00011,14.40649]
[1776680757796,42.7,75337.57,0.0,0.18312,0.00011,14.41185]
[1776680758328,42.7,75338.24,0.0,0.18319,0.00011,14.41558]
[1776680759871,42.7,75338.04,0.0,0.18317,0.00011,14.41433]
[1776680759880,42.7,75338.04,0.0,0.18317,0.00011,14.41433]
[1776680759973,42.7,75335.99,0.0,0.18294,0.00011,14.40243]
[1776680764378,42.7,75334.85,0.0,0.1828,0.00011,14.39558]
[1776680764396,42.7,75334.85,0.0,0.1828,0.00011,14.39558]
[1776680764417,42.7,75334.7,0.0,0.18278,0.00011,14.39459]
[1776680764447,42.7,75334.7,0.0,0.18278,0.00011,14.39459]
[1776680769542,42.7,75332.9,0.0,0.18257,0.00011,14.38382]
[1776680774578,42.69,75332.87,0.0,0.18256,0.00011,14.38338]
[1776680783291,42.69,75332.17,0.0,0.18247,0.00011,14.37881]
[1776680788633,42.69,75331.8,0.0,0.18242,0.00011,14.37648]
[1776680788703,42.69,75331.8,0.0,0.18242,0.00011,14.37648]
[1776680789266,42.69,75331.58,0.0,0.1824,0.00011,14.37502]
[1776680790566,42.69,75331.58,0.0,0.1824,0.00011,14.37502]
[1776680790604,42.69,75331.58,0.0,0.1824,0.00011,14.37502]
[1776680792219,42.69,75331.49,0.0,0.18238,0.00011,14.37443]
[1776680792320,42.69,75331.42,0.0,0.18233,0.00011,14.36904]
[1776680792862,42.69,75331.42,0.0,0.18233,0.00011,14.36904]
[1776680792907,42.69,75331.42,0.0,0.18233,0.00011,14.36904]
[1776680793606,42.69,75330.4,0.0,0.18221,0.00011,14.36306]
[1776680793681,42.69,75330.4,0.0,0.18221,0.00011,14.36306]
[1776680794604,42.69,75328.89,0.0,0.18204,0.00011,14.35424]
[1776680795785,42.69,75328.89,0.0,0.18204,0.00011,14.35424]
[1776680796742,42.69,75324.94,0.0,0.18159,0.00011,14.33125]
[1776680798334,42.69,75324.15,0.0,0.1815,0.00011,14.32664]
[1776680798965,42.69,75318.67,0.0,0.18087,0.00011,14.29477]
[1776680799726,42.69,75317.51,0.0,0.18074,0.00011,14.28803]
[1776680799864,42.69,75317.51,0.0,0.18074,0.00011,14.28803]
[1776680806280,42.69,75315.0,0.0,0.18046,0.00011,14.27355]
[1776680808792,42.69,75314.56,0.0,0.1804,0.00011,14.27062]
[1776680808844,42.69,75314.22,0.0,0.18036,0.00011,14.2684]
[1776680813849,42.69,75311.62,0.0,0.18005,0.00011,14.25276]
[1776680818884,42.69,75312.11,0.0,0.1801,0.00011,14.25515]
[1776680824075,42.68,75312.56,0.0,0.18014,0.00011,14.25746]
[1776680824616,42.68,75318.93,0.0,0.18087,0.00011,14.29443]
[1776680824929,42.68,75318.93,0.0,0.18086,0.00011,14.29435]
[1776680825749,42.68,75318.93,0.0,0.18086,0.00011,14.29435]
[1776680826682,42.68,75319.57,0.0,0.18093,0.00011,14.29796]
[1776680830078,42.68,75320.59,0.0,0.18104,0.00011,14.30354]
[1776680830124,42.68,75320.59,0.0,0.18104,0.00011,14.30354]
[1776680830416,42.68,75320.76,0.0,0.18106,0.00011,14.3043]
[1776680830571,42.68,75320.76,0.0,0.18106,0.00011,14.3043]
[1776680830614,42.68,75320.76,0.0,0.18106,0.00011,14.3043]
[1776680830689,42.68,75320.76,0.0,0.18106,0.00011,14.3043]
[1776680830969,42.68,75320.76,0.0,0.18106,0.00011,14.3043]
[1776680831056,42.68,75314.32,0.0,0.18033,0.00011,14.26686]
[1776680831589,42.68,75314.32,0.0,0.18033,0.00011,14.26686]
[1776680831979,42.68,75314.32,0.0,0.18033,0.00011,14.26677]
[1776680833407,42.68,75314.32,0.0,0.18033,0.00011,14.26677]
[1776680836689,42.68,75313.0,0.0,0.18017,0.00011,14.25896]
[1776680837041,42.68,75309.63,0.0,0.17979,0.00011,14.23933]
[1776680842050,42.68,75308.79,0.0,0.17969,0.00011,14.23422]
[1776680847085,42.68,75308.99,0.0,0.17971,0.00011,14.23509]
[1776680853785,42.68,75306.87,0.0,0.17942,0.00011,14.21765]
[1776680854600,42.68,75306.87,0.0,0.17942,0.00011,14.21765]
[1776680854713,42.68,75306.87,0.0,0.17942,0.00011,14.21765]
[1776680860104,42.68,75299.96,0.0,0.17863,0.00011,14.17708]
[1776680860631,42.68,75299.21,0.0,0.17854,0.00011,14.17258]
[1776680861184,42.68,75299.21,0.0,0.17854,0.00011,14.17258]
[1776680862190,42.68,75286.42,0.0,0.17711,0.00011,14.09803]
[1776680867516,42.68,75281.92,0.0,0.1766,0.00011,14.07199]
[1776680873355,42.68,75281.87,0.0,0.1766,0.00011,14.07189]
[1776680878278,42.68,75281.32,0.0,0.17655,0.00011,14.06891]
[1776680878378,42.68,75283.35,0.0,0.17677,0.00011,14.08076]
[1776680878688,42.68,75283.35,0.0,0.17677,0.00011,14.08076]
[1776680883359,42.68,75282.82,0.0,0.17672,0.00011,14.07775]
[1776680883375,42.68,75282.82,0.0,0.17672,0.00011,14.07775]
[1776680885310,42.68,75280.39,0.0,0.17644,0.00011,14.06365]
[1776680886873,42.68,75280.32,0.0,0.17644,0.00011,14.06327]
[1776680892402,42.68,75286.4,0.0,0.17712,0.00011,14.09886]
[1776680897435,42.68,75288.28,0.0,0.17733,0.00011,14.10967]
[1776680902471,42.68,75288.83,0.0,0.17739,0.00011,14.11268]
[1776680907506,42.68,75287.89,0.0,0.17728,0.00011,14.10698]
[1776680912547,42.68,75286.61,0.0,0.17708,0.00011,14.09445]
[1776680912758,42.68,75286.61,0.0,0.17708,0.00011,14.09445]
[1776680913016,42.68,75286.61,0.0,0.17708,0.00011,14.09445]
[1776680913170,42.68,75286.61,0.0,0.17708,0.00011,14.09445]
[1776680913552,42.68,75289.11,0.0,0.17736,0.00011,14.10898]
[1776680914558,42.68,75301.26,0.0,0.17873,0.00011,14.17983]
[1776680916638,42.68,75301.95,0.0,0.17881,0.00011,14.18386]
[1776680917294,42.68,75301.95,0.0,0.17881,0.00011,14.18386]
[1776680917581,42.68,75297.13,0.0,0.17827,0.00011,14.15579]
[1776680917844,42.68,75297.13,0.0,0.17827,0.00011,14.15579]
[1776680917923,42.68,75297.13,0.0,0.17827,0.00011,14.15579]
[1776680918587,42.68,75292.5,0.0,0.17775,0.00011,14.12886]
[1776680920244,42.68,75293.74,0.0,0.17789,0.00011,14.13614]
[1776680923825,42.68,75295.02,0.0,0.17803,0.00011,14.14368]
[1776680923998,42.68,75295.02,0.0,0.17803,0.00011,14.14368]
[1776680929195,42.68,75292.89,0.0,0.1778,0.00011,14.13144]
[1776680931678,42.68,75282.84,0.0,0.17667,0.00011,14.07312]
[1776680937065,42.68,75282.69,0.0,0.17666,0.00011,14.07216]
[1776680937493,42.68,75282.69,0.0,0.17666,0.00011,14.07216]
[1776680937595,42.68,75282.35,0.0,0.17662,0.00011,14.07005]
[1776680942624,42.68,75281.86,0.0,0.17655,0.00011,14.0669]
[1776680946882,42.68,75284.22,0.0,0.17682,0.00011,14.08048]
[1776680946929,42.68,75284.22,0.0,0.17682,0.00011,14.08048]
[1776680946936,42.68,75290.38,0.0,0.17751,0.00011,14.11638]
[1776680948145,42.68,75290.38,0.0,0.17751,0.00011,14.11638]
[1776680950817,42.68,75290.63,0.0,0.17753,0.00011,14.11777]
[1776680952183,42.68,75288.76,0.0,0.17732,0.00011,14.10685]
[1776680953734,42.68,75288.35,0.0,0.17728,0.00011,14.1044]
[1776680954492,42.68,75286.82,0.0,0.1771,0.00011,14.09546]
[1776680959877,42.68,75284.82,0.0,0.17688,0.00011,14.08372]
[1776680964940,42.67,75285.2,0.0,0.17691,0.00011,14.08556]
[1776680966958,42.67,75288.88,0.0,0.17732,0.00011,14.1069]
[1776680967050,42.67,75288.88,0.0,0.17732,0.00011,14.1069]
[1776680967101,42.67,75288.88,0.0,0.17732,0.00011,14.1069]
[1776680967529,42.67,75288.88,0.0,0.17732,0.00011,14.1069]
[1776680967546,42.67,75290.19,0.0,0.17747,0.00011,14.11428]
[1776680969975,42.67,75298.12,0.0,0.17835,0.00011,14.1603]
[1776680975410,42.67,75305.63,0.0,0.17915,0.00011,14.1989]
[1776680981560,42.67,75307.26,0.0,0.17933,0.00011,14.20801]
[1776680987096,42.67,75306.92,0.0,0.17928,0.00011,14.20549]
[1776680994806,42.67,75305.28,0.0,0.17908,0.00011,14.19543]
[1776681000197,42.67,75304.69,0.0,0.17901,0.00011,14.19166]
[1776681001924,42.67,75304.82,0.0,0.17902,0.00011,14.19235]
[1776681002145,42.67,75304.82,0.0,0.17902,0.00011,14.19235]
[1776681002223,42.67,75304.82,0.0,0.17902,0.00011,14.19235]
[1776681002302,42.66,75293.02,0.0,0.17769,0.00011,14.12355]
[1776681002982,42.66,75293.02,0.0,0.17769,0.00011,14.12355]
[1776681003655,42.66,75278.09,0.0,0.17602,0.00011,14.03648]
[1776681005391,42.66,75278.09,0.0,0.17602,0.00011,14.03648]
[1776681005459,42.66,75278.09,0.0,0.17602,0.00011,14.03648]
[1776681005664,42.66,75277.11,0.0,0.17591,0.00011,14.0307]
[1776681008168,42.66,75270.01,0.0,0.17511,0.00011,13.98927]
[1776681009968,42.66,75268.9,0.0,0.17498,0.00011,13.98255]
[1776681010968,42.66,75269.69,0.0,0.17507,0.00011,13.98704]
[1776681013073,42.66,75274.54,0.0,0.17561,0.00011,14.0151]
[1776681013707,42.66,75272.44,0.0,0.17537,0.00011,14.00257]
[1776681015063,42.66,75271.04,0.0,0.17521,0.00011,13.9944]
[1776681019657,42.66,75269.89,0.0,0.17507,0.00011,13.98717]
[1776681019777,42.66,75268.12,0.0,0.17488,0.00011,13.97684]
[1776681020682,42.66,75260.51,0.0,0.17403,0.00011,13.93235]
[1776681024571,42.66,75261.08,0.0,0.17409,0.00011,13.93553]
[1776681028694,42.66,75261.66,0.0,0.17414,0.00011,13.93849]
[1776681028700,42.66,75262.31,0.0,0.17421,0.00011,13.94188]
[1776681028975,42.66,75262.31,0.0,0.17421,0.00011,13.94188]
[1776681029456,42.66,75270.97,0.0,0.17517,0.00011,13.9924]
[1776681030543,42.66,75270.97,0.0,0.17517,0.00011,13.9924]
[1776681032586,42.66,75271.24,0.0,0.17515,0.00011,13.98883]
[1776681032687,42.65,75271.67,0.0,0.17519,0.00011,13.99114]
[1776681033320,42.65,75271.67,0.0,0.17519,0.00011,13.99114]
[1776681033440,42.65,75271.67,0.0,0.17519,0.00011,13.99114]
[1776681037442,42.65,75272.25,0.0,0.17525,0.00011,13.99414]
[1776681037482,42.65,75270.46,0.0,0.17505,0.00011,13.98363]
[1776681042501,42.65,75271.1,0.0,0.17512,0.00011,13.98708]
[1776681042529,42.65,75271.58,0.0,0.17517,0.00011,13.98981]
[1776681044332,42.65,75271.58,0.0,0.17517,0.00011,13.98981]
[1776681044604,42.65,75271.58,0.0,0.17517,0.00011,13.98968]
[1776681045495,42.65,75271.58,0.0,0.17517,0.00011,13.98968]
[1776681045698,42.65,75271.81,0.0,0.17519,0.00011,13.99095]
[1776681048593,42.65,75271.39,0.0,0.17514,0.00011,13.98843]
[1776681048699,42.65,75269.29,0.0,0.17491,0.00011,13.97603]
[1776681048840,42.65,75269.29,0.0,0.17491,0.00011,13.97603]
[1776681049512,42.65,75269.29,0.0,0.17491,0.00011,13.97603]
[1776681049710,42.65,75256.65,0.0,0.1735,0.00011,13.90219]
[1776681050301,42.65,75256.65,0.0,0.1735,0.00011,13.90219]
[1776681050446,42.65,75256.65,0.0,0.1735,0.00011,13.90219]
[1776681050539,42.65,75256.65,0.0,0.1735,0.00011,13.90219]
[1776681050637,42.65,75230.86,0.0,0.17066,0.00011,13.75157]
[1776681050822,42.65,75230.86,0.0,0.17066,0.00011,13.75157]
[1776681050914,42.65,75230.86,0.0,0.17066,0.00011,13.75157]
[1776681051566,42.65,75230.86,0.0,0.17066,0.00011,13.75157]
[1776681052669,42.65,75230.86,0.0,0.17066,0.00011,13.75157]
[1776681052576,42.65,75222.84,0.0,0.16977,0.00011,13.70445]
[1776681052786,42.65,75222.84,0.0,0.16977,0.00011,13.70445]
[1776681054972,42.65,75217.36,0.0,0.16917,0.00011,13.67238]
[1776681056349,42.65,75219.02,0.0,0.16935,0.00011,13.68208]
[1776681056624,42.65,75219.02,0.0,0.16935,0.00011,13.68208]
[1776681057726,42.65,75217.03,0.0,0.16913,0.00011,13.67029]
[1776681058152,42.65,75217.03,0.0,0.16913,0.00011,13.67011]
[1776681058236,42.65,75217.03,0.0,0.16913,0.00011,13.67011]
[1776681060128,42.65,75213.37,0.0,0.16872,0.00011,13.64841]
[1776681060157,42.65,75213.37,0.0,0.16872,0.00011,13.64841]
[1776681060661,42.65,75213.37,0.0,0.16872,0.00011,13.64841]
[1776681060835,42.65,75215.86,0.0,0.16899,0.00011,13.66283]
[1776681066689,42.64,75220.65,0.0,0.1695,0.00011,13.68975]
[1776681067239,42.64,75220.65,0.0,0.1695,0.00011,13.68975]
[1776681070173,42.64,75218.81,0.0,0.16929,0.00011,13.67864]
[1776681070797,42.64,75218.4,0.0,0.16924,0.00011,13.67607]
[1776681071024,42.64,75218.4,0.0,0.16924,0.00011,13.67607]
[1776681072725,42.64,75227.84,0.0,0.17026,0.00011,13.73083]
[1776681073632,42.64,75227.84,0.0,0.17026,0.00011,13.73083]
[1776681074827,42.64,75233.11,0.0,0.17084,0.00011,13.76176]
[1776681075746,42.64,75234.35,0.0,0.17098,0.00011,13.76906]
[1776681080784,42.64,75235.45,0.0,0.17111,0.00011,13.77574]
[1776681084241,42.64,75237.57,0.0,0.17134,0.00011,13.78824]
[1776681084336,42.64,75236.31,0.0,0.17121,0.00011,13.78093]
[1776681086388,42.64,75236.53,0.0,0.17123,0.00011,13.78226]
[1776681086489,42.64,75236.53,0.0,0.17123,0.00011,13.78232]
[1776681088571,42.64,75236.53,0.0,0.17123,0.00011,13.78239]
[1776681088666,42.64,75232.23,0.0,0.17076,0.00011,13.75733]
[1776681091542,42.64,75232.23,0.0,0.17076,0.00011,13.75741]
[1776681091593,42.64,75232.23,0.0,0.17076,0.00011,13.75741]
[1776681091641,42.64,75232.23,0.0,0.17076,0.00011,13.75741]
[1776681091694,42.64,75232.23,0.0,0.17076,0.00011,13.75741]
[1776681091990,42.64,75229.46,0.0,0.17042,0.00011,13.73663]
[1776681092079,42.64,75229.46,0.0,0.17042,0.00011,13.73663]
[1776681092850,42.64,75229.13,0.0,0.17038,0.00011,13.7347]
[1776681094057,42.64,75228.16,0.0,0.17028,0.00011,13.72897]
[1776681099915,42.64,75226.76,0.0,0.17012,0.00011,13.72043]
[1776681101297,42.64,75226.76,0.0,0.17012,0.00011,13.72043]
[1776681104201,42.64,75227.37,0.0,0.17018,0.00011,13.72386]
[1776681106512,42.64,75225.91,0.0,0.17002,0.00011,13.71524]
[1776681106877,42.64,75225.91,0.0,0.17002,0.00011,13.71537]
[1776681107906,42.64,75225.91,0.0,0.17002,0.00011,13.7155]
[1776681113008,42.64,75230.88,0.0,0.17058,0.00011,13.74526]
[1776681118535,42.65,75228.28,0.0,0.1703,0.00011,13.73047]
[1776681120845,42.65,75225.93,0.0,0.17005,0.00011,13.71704]
[1776681121659,42.65,75225.93,0.0,0.17005,0.00011,13.71704]
[1776681123092,42.65,75225.9,0.0,0.17005,0.00011,13.71707]
[1776681123521,42.65,75225.9,0.0,0.17005,0.00011,13.71705]
[1776681124760,42.65,75225.9,0.0,0.17005,0.00011,13.71705]
[1776681124805,42.65,75225.37,0.0,0.16999,0.00011,13.71394]
[1776681125868,42.65,75224.23,0.0,0.16987,0.00011,13.70727]
[1776681127358,42.65,75224.23,0.0,0.16987,0.00011,13.70727]
[1776681127438,42.65,75224.23,0.0,0.16987,0.00011,13.70727]
[1776681127460,42.65,75212.15,0.0,0.16855,0.00011,13.63668]
[1776681128620,42.65,75212.15,0.0,0.16855,0.00011,13.63668]
[1776681133639,42.65,75207.71,0.0,0.16807,0.00011,13.61106]
[1776681133741,42.65,75208.05,0.0,0.16811,0.00011,13.61321]
[1776681139195,42.65,75210.13,0.0,0.16833,0.00011,13.62495]
[1776681141589,42.65,75210.84,0.0,0.16841,0.00011,13.62902]
[1776681141643,42.65,75209.32,0.0,0.16824,0.00011,13.62005]
[1776681146866,42.65,75205.39,0.0,0.16781,0.00011,13.59683]
[1776681148554,42.65,75205.41,0.0,0.16781,0.00011,13.59688]
[1776681148668,42.65,75205.41,0.0,0.16781,0.00011,13.59688]
[1776681148839,42.65,75205.41,0.0,0.16781,0.00011,13.59688]
[1776681148938,42.65,75205.29,0.0,0.1678,0.00011,13.59614]
[1776681149264,42.65,75205.29,0.0,0.1678,0.00011,13.59611]
[1776681152313,42.65,75206.37,0.0,0.16787,0.00011,13.59746]
[1776681152438,42.65,75206.37,0.0,0.16787,0.00011,13.59746]
[1776681152745,42.65,75202.25,0.0,0.16742,0.00011,13.57333]
[1776681153861,42.65,75202.25,0.0,0.16742,0.00011,13.57333]
[1776681153720,42.65,75191.59,0.0,0.16626,0.00011,13.51095]
[1776681154443,42.65,75191.59,0.0,0.16626,0.00011,13.51095]
[1776681154682,42.65,75191.59,0.0,0.16626,0.00011,13.51095]
[1776681155070,42.65,75193.75,0.0,0.1665,0.00011,13.52366]
[1776681160338,42.65,75198.83,0.0,0.16705,0.00011,13.55354]
[1776681165533,42.65,75199.14,0.0,0.16709,0.00011,13.55545]
[1776681168732,42.65,75199.31,0.0,0.16711,0.00011,13.55652]
[1776681175451,42.65,75197.14,0.0,0.16688,0.00011,13.54408]
[1776681180485,42.65,75196.92,0.0,0.16686,0.00011,13.54296]
[1776681186908,42.65,75197.43,0.0,0.16691,0.00011,13.54606]
[1776681196597,42.65,75201.2,0.0,0.16733,0.00011,13.56831]
[1776681196984,42.65,75201.2,0.0,0.16733,0.00011,13.56831]
[1776681198759,42.65,75201.53,0.0,0.16736,0.00011,13.57024]
[1776681205661,42.65,75202.04,0.0,0.16742,0.00011,13.57318]
[1776681207295,42.65,75202.04,0.0,0.16742,0.00011,13.57317]
[1776681207509,42.65,75202.04,0.0,0.16742,0.00011,13.57317]
[1776681207779,42.65,75211.98,0.0,0.1685,0.00011,13.63127]
[1776681210567,42.65,75210.31,0.0,0.16831,0.00011,13.62132]
[1776681210697,42.65,75210.31,0.0,0.16831,0.00011,13.62132]
[1776681211880,42.65,75210.31,0.0,0.16831,0.00011,13.62132]
[1776681211980,42.65,75209.99,0.0,0.16823,0.00011,13.61443]
[1776681215543,42.65,75209.99,0.0,0.16822,0.00011,13.61421]
[1776681215652,42.65,75209.99,0.0,0.16822,0.00011,13.61421]
[1776681215690,42.65,75209.99,0.0,0.16822,0.00011,13.61421]
[1776681215787,42.65,75209.99,0.0,0.16822,0.00011,13.61421]
[1776681216889,42.65,75214.77,0.0,0.16874,0.00011,13.64208]
[1776681221136,42.65,75218.85,0.0,0.16918,0.00011,13.66562]
[1776681221178,42.65,75218.85,0.0,0.16918,0.00011,13.66562]
[1776681221197,42.65,75218.85,0.0,0.16918,0.00011,13.66562]
[1776681221940,42.65,75218.85,0.0,0.16918,0.00011,13.66562]
[1776681225677,42.65,75215.95,0.0,0.16886,0.00011,13.64851]
[1776681226006,42.65,75214.63,0.0,0.16872,0.00011,13.64066]
[1776681227193,42.64,75213.91,0.0,0.16863,0.00011,13.63632]
[1776681227822,42.64,75212.65,0.0,0.1685,0.00011,13.62895]
[1776681230004,42.64,75206.44,0.0,0.16782,0.00011,13.59235]
[1776681230837,42.64,75204.45,0.0,0.1676,0.00011,13.58071]
[1776681233053,42.64,75199.49,0.0,0.16706,0.00011,13.55159]
[1776681233817,42.64,75199.49,0.0,0.16706,0.00011,13.55159]
[1776681233902,42.64,75199.49,0.0,0.16706,0.00011,13.55159]
[1776681237198,42.64,75197.04,0.0,0.16679,0.00011,13.53724]
[1776681239386,42.64,75197.74,0.0,0.16687,0.00011,13.54133]
[1776681240568,42.64,75197.74,0.0,0.16687,0.00011,13.54133]
[1776681246949,42.64,75196.58,0.0,0.16675,0.00011,13.53462]
[1776681248556,42.64,75196.98,0.0,0.16679,0.00011,13.53697]
[1776681248613,42.64,75196.98,0.0,0.16679,0.00011,13.53697]
[1776681253996,42.64,75207.65,0.0,0.16795,0.00011,13.59937]
[1776681259035,42.64,75204.13,0.0,0.16756,0.00011,13.57853]
[1776681263232,42.64,75204.02,0.0,0.16754,0.00011,13.57778]
[1776681263957,42.64,75204.02,0.0,0.16754,0.00011,13.57778]
[1776681264543,42.64,75204.52,0.0,0.1676,0.00011,13.58063]
[1776681264613,42.64,75193.96,0.0,0.16645,0.00011,13.51888]
[1776681267488,42.64,75192.18,0.0,0.16626,0.00011,13.50848]
[1776681269564,42.64,75199.79,0.0,0.16709,0.00011,13.5531]
[1776681270127,42.64,75200.78,0.0,0.16719,0.00011,13.55889]
[1776681273603,42.64,75193.07,0.0,0.16631,0.00011,13.50893]
[1776681274726,42.64,75192.67,0.0,0.16627,0.00011,13.50661]
[1776681277820,42.64,75193.75,0.0,0.16639,0.00011,13.51308]
[1776681277863,42.64,75193.75,0.0,0.16639,0.00011,13.51308]
[1776681277871,42.64,75193.75,0.0,0.16639,0.00011,13.51308]
[1776681283207,42.64,75196.83,0.0,0.16673,0.00011,13.53133]
[1776681287726,42.64,75196.85,0.0,0.16673,0.00011,13.53156]
[1776681287813,42.64,75196.85,0.0,0.16673,0.00011,13.53156]
[1776681287910,42.64,75196.85,0.0,0.16673,0.00011,13.53156]
[1776681288824,42.64,75195.15,0.0,0.16655,0.00011,13.52162]
[1776681291667,42.64,75185.72,0.0,0.16553,0.00011,13.46661]
[1776681294912,42.65,75185.04,0.0,0.16547,0.00011,13.4629]
[1776681297887,42.65,75185.9,0.0,0.16556,0.00011,13.46825]
[1776681303506,42.65,75184.74,0.0,0.16545,0.00011,13.46188]
[1776681303724,42.65,75184.74,0.0,0.16545,0.00011,13.46188]
[1776681303740,42.65,75184.74,0.0,0.16545,0.00011,13.46188]
[1776681303901,42.65,75184.74,0.0,0.16545,0.00011,13.46188]
[1776681303927,42.65,75184.62,0.0,0.16544,0.00011,13.46128]
[1776681306503,42.65,75179.32,0.0,0.16487,0.00011,13.43033]
[1776681306543,42.65,75180.49,0.0,0.16499,0.00011,13.43718]
[1776681313027,42.65,75184.91,0.0,0.16547,0.00011,13.4629]
[1776681314453,42.65,75185.45,0.0,0.16552,0.00011,13.46588]
[1776681314485,42.65,75185.45,0.0,0.16552,0.00011,13.46588]
[1776681314562,42.65,75187.48,0.0,0.16574,0.00011,13.47768]
[1776681320468,42.65,75194.84,0.0,0.16652,0.00011,13.52015]
[1776681324374,42.64,75195.23,0.0,0.16656,0.00011,13.52208]
[1776681332702,42.64,75196.76,0.0,0.16671,0.00011,13.53046]
[1776681332761,42.64,75196.76,0.0,0.16671,0.00011,13.53046]
[1776681332794,42.64,75196.76,0.0,0.16671,0.00011,13.53046]
[1776681332800,42.64,75196.08,0.0,0.16658,0.00011,13.52114]
[1776681333411,42.64,75196.08,0.0,0.16658,0.00011,13.52114]
[1776681333629,42.64,75196.08,0.0,0.16658,0.00011,13.52114]
[1776681333707,42.64,75196.08,0.0,0.16658,0.00011,13.52114]
[1776681333713,42.64,75196.67,0.0,0.16665,0.00011,13.52447]
[1776681335404,42.64,75196.67,0.0,0.16665,0.00011,13.52447]
[1776681335490,42.64,75196.67,0.0,0.16665,0.00011,13.52447]
[1776681337465,42.64,75196.67,0.0,0.16664,0.00011,13.52412]
[1776681339345,42.64,75196.67,0.0,0.16664,0.00011,13.52401]
[1776681339693,42.64,75196.67,0.0,0.16664,0.00011,13.52401]
[1776681340515,42.64,75194.46,0.0,0.16639,0.00011,13.51086]
[1776681340728,42.64,75194.46,0.0,0.16639,0.00011,13.51086]
[1776681342415,42.64,75187.16,0.0,0.1656,0.00011,13.46794]
[1776681342432,42.64,75187.16,0.0,0.1656,0.00011,13.46794]
[1776681342626,42.64,75185.37,0.0,0.16541,0.00011,13.45742]
[1776681347601,42.64,75177.61,0.0,0.16457,0.00011,13.41163]
[1776681349720,42.64,75173.11,0.0,0.16408,0.00011,13.38502]
[1776681349841,42.64,75173.11,0.0,0.16408,0.00011,13.38502]
[1776681351621,42.63,75174.23,0.0,0.16419,0.00011,13.39137]
[1776681351732,42.63,75174.23,0.0,0.16419,0.00011,13.39137]
[1776681352185,42.63,75170.38,0.0,0.16378,0.00011,13.36876]
[1776681352760,42.63,75170.38,0.0,0.16378,0.00011,13.36876]
[1776681353652,42.63,75168.91,0.0,0.16362,0.00011,13.35996]
[1776681353677,42.63,75168.91,0.0,0.16362,0.00011,13.35996]
[1776681353767,42.63,75168.91,0.0,0.16362,0.00011,13.35996]
[1776681353857,42.63,75167.21,0.0,0.16344,0.00011,13.35001]
[1776681354465,42.63,75167.21,0.0,0.16344,0.00011,13.35001]
[1776681354488,42.63,75167.21,0.0,0.16344,0.00011,13.35001]
[1776681354546,42.63,75167.21,0.0,0.16344,0.00011,13.35001]
[1776681354754,42.63,75167.21,0.0,0.16344,0.00011,13.35001]
[1776681354855,42.63,75167.13,0.0,0.16343,0.00011,13.34947]
[1776681360753,42.63,75168.16,0.0,0.16353,0.00011,13.35513]
[1776681361698,42.63,75168.16,0.0,0.16353,0.00011,13.35513]
[1776681362129,42.63,75171.11,0.0,0.16384,0.00011,13.37232]
[1776681362843,42.63,75171.11,0.0,0.16384,0.00011,13.37232]
[1776681363358,42.63,75177.38,0.0,0.16451,0.00011,13.40893]
[1776681363572,42.63,75177.38,0.0,0.16451,0.00011,13.40893]
[1776681363679,42.63,75177.38,0.0,0.16451,0.00011,13.40893]
[1776681363775,42.63,75177.38,0.0,0.16451,0.00011,13.40883]
[1776681364251,42.63,75177.38,0.0,0.16451,0.00011,13.40883]
[1776681364397,42.63,75177.38,0.0,0.16451,0.00011,13.40883]
[1776681364594,42.63,75177.38,0.0,0.16451,0.00011,13.40883]
[1776681364787,42.63,75198.46,0.0,0.16678,0.00011,13.53202]
[1776681369917,42.63,75200.04,0.0,0.16695,0.00011,13.541]
[1776681375605,42.63,75197.17,0.0,0.16663,0.00011,13.52364]
[1776681375622,42.63,75197.17,0.0,0.16663,0.00011,13.52364]
[1776681377984,42.63,75195.81,0.0,0.16648,0.00011,13.51546]
[1776681378201,42.63,75198.69,0.0,0.16679,0.00011,13.53222]
[1776681379649,42.63,75198.69,0.0,0.16679,0.00011,13.53222]
[1776681379939,42.63,75198.69,0.0,0.16679,0.00011,13.53222]
[1776681383577,42.63,75205.22,0.0,0.16749,0.00011,13.56992]
[1776681388986,42.62,75211.97,0.0,0.16821,0.00011,13.60908]
[1776681390135,42.62,75212.41,0.0,0.16826,0.00011,13.6116]
[1776681393818,42.62,75213.85,0.0,0.16837,0.00011,13.61504]
[1776681394019,42.62,75213.85,0.0,0.16837,0.00011,13.61504]
[1776681394161,42.62,75212.59,0.0,0.16823,0.00011,13.60765]
[1776681394780,42.62,75212.59,0.0,0.16823,0.00011,13.60765]
[1776681395983,42.62,75212.59,0.0,0.16823,0.00011,13.60764]
[1776681397872,42.62,75208.14,0.0,0.16775,0.00011,13.58165]
[1776681397900,42.62,75208.14,0.0,0.16775,0.00011,13.58165]
[1776681403052,42.62,75205.24,0.0,0.16744,0.00011,13.56482]
[1776681408483,42.62,75203.68,0.0,0.16727,0.00011,13.55577]
[1776681410428,42.63,75203.68,0.0,0.16727,0.00011,13.55578]
[1776681417146,42.63,75203.68,0.0,0.16727,0.00011,13.55582]
[1776681417723,42.63,75203.68,0.0,0.16727,0.00011,13.55582]
[1776681420811,42.62,75205.05,0.0,0.16742,0.00011,13.56379]
[1776681421840,42.62,75196.59,0.0,0.1665,0.00011,13.51428]
[1776681422448,42.62,75196.59,0.0,0.1665,0.00011,13.51428]
[1776681422989,42.62,75196.59,0.0,0.1665,0.00011,13.51428]
[1776681425535,42.63,75194.88,0.0,0.16632,0.00011,13.50434]
[1776681425610,42.62,75194.05,0.0,0.16622,0.00011,13.49937]
[1776681426648,42.62,75194.05,0.0,0.16622,0.00011,13.49937]
[1776681426660,42.62,75192.56,0.0,0.16606,0.00011,13.49054]
[1776681431895,42.62,75191.67,0.0,0.16596,0.00011,13.48494]
[1776681437986,42.62,75182.28,0.0,0.16493,0.00011,13.42905]
[1776681443331,42.62,75177.08,0.0,0.16434,0.00011,13.39732]
[1776681448366,42.61,75177.87,0.0,0.16441,0.00011,13.40091]
[1776681453962,42.61,75175.99,0.0,0.16416,0.00011,13.38483]
[1776681454412,42.61,75174.52,0.0,0.164,0.00011,13.37617]
[1776681459628,42.61,75172.65,0.0,0.1638,0.00011,13.36521]
[1776681459742,42.61,75172.65,0.0,0.1638,0.00011,13.36521]
[1776681459798,42.61,75172.65,0.0,0.1638,0.00011,13.36521]
[1776681459920,42.61,75173.65,0.0,0.1639,0.00011,13.37107]
[1776681461810,42.61,75184.51,0.0,0.16507,0.00011,13.43464]
[1776681462353,42.61,75184.51,0.0,0.16507,0.00011,13.43464]
[1776681462465,42.61,75184.51,0.0,0.16507,0.00011,13.43456]
[1776681463241,42.61,75184.51,0.0,0.16507,0.00011,13.43456]
[1776681463473,42.61,75184.45,0.0,0.16506,0.00011,13.43413]
[1776681464838,42.61,75184.45,0.0,0.16506,0.00011,13.43413]
[1776681464850,42.61,75184.45,0.0,0.16506,0.00011,13.43413]
[1776681464938,42.61,75184.61,0.0,0.16508,0.00011,13.43498]
[1776681467277,42.61,75184.61,0.0,0.16508,0.00011,13.4349]
[1776681467568,42.61,75184.61,0.0,0.16508,0.00011,13.4349]
[1776681468207,42.61,75186.32,0.0,0.16526,0.00011,13.44465]
[1776681473541,42.61,75185.96,0.0,0.16522,0.00011,13.44278]
[1776681478577,42.61,75186.15,0.0,0.16525,0.00011,13.44427]
[1776681480009,42.61,75186.15,0.0,0.16525,0.00011,13.44427]
[1776681483861,42.61,75187.49,0.0,0.1654,0.00011,13.45243]
[1776681484077,42.61,75187.49,0.0,0.1654,0.00011,13.45243]
[1776681484163,42.61,75187.24,0.0,0.16538,0.00011,13.45113]
[1776681484967,42.61,75174.03,0.0,0.16395,0.00011,13.37381]
[1776681490975,42.61,75175.01,0.0,0.16406,0.00011,13.37953]
[1776681491527,42.61,75175.6,0.0,0.16412,0.00011,13.383]
[1776681491540,42.61,75175.6,0.0,0.16412,0.00011,13.383]
[1776681492124,42.61,75177.35,0.0,0.16431,0.00011,13.39311]
[1776681498720,42.61,75181.88,0.0,0.16479,0.00011,13.41945]
[1776681501312,42.61,75182.03,0.0,0.16481,0.00011,13.42032]
[1776681501383,42.61,75182.03,0.0,0.16481,0.00011,13.42032]
[1776681501394,42.61,75182.03,0.0,0.16481,0.00011,13.42032]
[1776681501946,42.61,75182.03,0.0,0.16481,0.00011,13.42032]
[1776681502013,42.61,75182.03,0.0,0.16481,0.00011,13.42032]
[1776681503681,42.61,75182.99,0.0,0.16491,0.00011,13.42593]
[1776681508789,42.61,75181.45,0.0,0.16475,0.00011,13.41691]
[1776681511706,42.61,75181.52,0.0,0.16475,0.00011,13.41733]
[1776681511812,42.61,75181.89,0.0,0.16475,0.00011,13.41463]
[1776681512819,42.61,75192.43,0.0,0.16588,0.00011,13.47633]
[1776681516423,42.61,75194.42,0.0,0.1661,0.00011,13.48824]
[1776681517137,42.61,75194.42,0.0,0.1661,0.00011,13.48824]
[1776681520320,42.61,75198.4,0.0,0.16654,0.00011,13.51185]
[1776681528361,42.61,75197.48,0.0,0.16644,0.00011,13.50659]
[1776681528460,42.61,75197.48,0.0,0.16644,0.00011,13.50659]
[1776681528929,42.62,75198.24,0.0,0.16653,0.00011,13.5115]
[1776681529935,42.62,75185.94,0.0,0.16521,0.00011,13.43958]
[1776681534970,42.62,75183.4,0.0,0.16493,0.00011,13.42472]
[1776681541011,42.62,75183.02,0.0,0.16489,0.00011,13.42258]
[1776681542896,42.62,75183.02,0.0,0.16489,0.00011,13.42258]
[1776681543178,42.62,75184.91,0.0,0.1651,0.00011,13.43377]
[1776681543675,42.62,75184.91,0.0,0.1651,0.00011,13.43377]
[1776681544120,42.62,75184.91,0.0,0.1651,0.00011,13.43377]
[1776681546051,42.62,75193.98,0.0,0.16609,0.00011,13.48717]
[1776681547207,42.62,75193.98,0.0,0.16609,0.00011,13.48717]
[1776681553099,42.62,75193.67,0.0,0.16606,0.00011,13.48574]
[1776681558138,42.62,75190.63,0.0,0.16574,0.00011,13.46828]
[1776681561843,42.62,75190.57,0.0,0.16573,0.00011,13.46809]
[1776681562633,42.62,75190.37,0.0,0.16571,0.00011,13.46692]
[1776681569212,42.62,75190.65,0.0,0.16575,0.00011,13.46877]
[1776681570907,42.62,75190.98,0.0,0.16578,0.00011,13.47072]
[1776681571769,42.62,75189.97,0.0,0.16563,0.00011,13.45995]
[1776681573804,42.62,75185.07,0.0,0.1651,0.00011,13.4314]
[1776681574709,42.62,75185.98,0.0,0.1652,0.00011,13.43678]
[1776681580291,42.62,75185.33,0.0,0.16513,0.00011,13.4327]
[1776681584839,42.62,75185.62,0.0,0.16515,0.00011,13.43426]
[1776681590361,42.62,75188.14,0.0,0.16543,0.00011,13.44916]
[1776681590973,42.62,75188.14,0.0,0.16543,0.00011,13.44916]
[1776681591027,42.62,75188.14,0.0,0.16543,0.00011,13.44916]
[1776681591036,42.62,75188.14,0.0,0.16543,0.00011,13.44916]
[1776681591368,42.62,75187.63,0.0,0.16538,0.00011,13.44624]
[1776681591769,42.62,75187.63,0.0,0.16538,0.00011,13.44624]
[1776681592374,42.62,75191.47,0.0,0.16579,0.00011,13.46878]
[1776681592686,42.62,75191.47,0.0,0.16579,0.00011,13.46878]
[1776681593382,42.62,75195.09,0.0,0.16618,0.00011,13.49]
[1776681596937,42.62,75199.32,0.0,0.16664,0.00011,13.51481]
[1776681602445,42.62,75205.16,0.0,0.16728,0.00011,13.54898]
[1776681607480,42.62,75203.83,0.0,0.16713,0.00011,13.54097]
[1776681612277,42.62,75203.36,0.0,0.16707,0.00011,13.53816]
[1776681612378,42.62,75199.02,0.0,0.1666,0.00011,13.51271]
[1776681613310,42.62,75199.02,0.0,0.1666,0.00011,13.51271]
[1776681613370,42.62,75195.97,0.0,0.16627,0.00011,13.49487]
[1776681613631,42.62,75195.97,0.0,0.16627,0.00011,13.49487]
[1776681614085,42.62,75195.97,0.0,0.16627,0.00011,13.49487]
[1776681614510,42.62,75194.89,0.0,0.16616,0.00011,13.48855]
[1776681614717,42.62,75191.45,0.0,0.16578,0.00011,13.46846]
[1776681616778,42.62,75191.45,0.0,0.16579,0.00011,13.46851]
[1776681616852,42.62,75191.45,0.0,0.16579,0.00011,13.46851]
[1776681616882,42.62,75191.45,0.0,0.16579,0.00011,13.46851]
[1776681619127,42.62,75181.57,0.0,0.16472,0.00011,13.41077]
[1776681621127,42.62,75181.38,0.0,0.1647,0.00011,13.40955]
[1776681623294,42.62,75179.86,0.0,0.16453,0.00011,13.40052]
[1776681629372,42.62,75178.93,0.0,0.16443,0.00011,13.39483]
[1776681635438,42.62,75178.42,0.0,0.16432,0.00011,13.38655]
[1776681640767,42.62,75175.58,0.0,0.16402,0.00011,13.37039]
[1776681642730,42.62,75175.58,0.0,0.16402,0.00011,13.37039]
[1776681642822,42.62,75175.58,0.0,0.16402,0.00011,13.37039]
[1776681643606,42.62,75177.57,0.0,0.16424,0.00011,13.38219]
[1776681643967,42.62,75177.57,0.0,0.16424,0.00011,13.38219]
[1776681649830,42.62,75181.36,0.0,0.16465,0.00011,13.40463]
[1776681654865,42.62,75179.75,0.0,0.16448,0.00011,13.39538]
[1776681659900,42.62,75179.75,0.0,0.16449,0.00011,13.39556]
[1776681661158,42.62,75179.75,0.0,0.16449,0.00011,13.39556]
[1776681661168,42.62,75179.75,0.0,0.16449,0.00011,13.39556]
[1776681661338,42.62,75179.75,0.0,0.16449,0.00011,13.39556]
[1776681661360,42.62,75180.2,0.0,0.16454,0.00011,13.39823]
[1776681661599,42.62,75180.2,0.0,0.16454,0.00011,13.39823]
[1776681661915,42.62,75180.2,0.0,0.16454,0.00011,13.39826]
[1776681662923,42.62,75190.78,0.0,0.16568,0.00011,13.46022]
[1776681663878,42.62,75190.78,0.0,0.16568,0.00011,13.46022]
[1776681664198,42.62,75198.29,0.0,0.16649,0.00011,13.50414]
[1776681667363,42.62,75198.29,0.0,0.16649,0.00011,13.504]
[1776681668249,42.62,75198.29,0.0,0.16648,0.00011,13.50387]
[1776681668846,42.62,75198.29,0.0,0.16648,0.00011,13.5038]
[1776681669921,42.62,75198.29,0.0,0.16648,0.00011,13.5038]
[1776681670120,42.62,75198.29,0.0,0.16648,0.00011,13.5038]
[1776681670123,42.62,75198.29,0.0,0.16648,0.00011,13.5038]
[1776681670142,42.62,75198.29,0.0,0.16648,0.00011,13.5038]
[1776681670214,42.62,75198.29,0.0,0.16648,0.00011,13.5038]
[1776681672026,42.62,75198.29,0.0,0.16648,0.00011,13.50368]
[1776681672089,42.62,75190.47,0.0,0.16563,0.00011,13.45787]
[1776681674192,42.62,75190.47,0.0,0.16563,0.00011,13.45788]
[1776681674293,42.62,75191.04,0.0,0.16569,0.00011,13.46107]
[1776681675494,42.62,75191.04,0.0,0.16569,0.00011,13.46107]
[1776681676017,42.62,75191.45,0.0,0.16573,0.00011,13.46319]
[1776681677572,42.62,75191.6,0.0,0.16575,0.00011,13.46394]
[1776681677922,42.62,75191.6,0.0,0.16575,0.00011,13.46394]
[1776681680536,42.62,75184.71,0.0,0.165,0.00011,13.42375]
[1776681681909,42.62,75183.08,0.0,0.16483,0.00011,13.41429]
[1776681682114,42.62,75183.08,0.0,0.16483,0.00011,13.41429]
[1776681683335,42.62,75182.32,0.0,0.16475,0.00011,13.41]
[1776681683395,42.62,75182.32,0.0,0.16475,0.00011,13.41]
[1776681686356,42.62,75181.65,0.0,0.16468,0.00011,13.40621]
[1776681686427,42.62,75181.65,0.0,0.16468,0.00011,13.40621]
[1776681686903,42.62,75181.21,0.0,0.16464,0.00011,13.40378]
[1776681688261,42.62,75181.16,0.0,0.16463,0.00011,13.40356]
[1776681693513,42.62,75180.67,0.0,0.16454,0.00011,13.39615]
[1776681698683,42.62,75181.49,0.0,0.16464,0.00011,13.40132]
[1776681701882,42.62,75181.97,0.0,0.16469,0.00011,13.4042]
[1776681702537,42.62,75181.95,0.0,0.16469,0.00011,13.40411]
[1776681708247,42.63,75176.87,0.0,0.16415,0.00011,13.37466]
[1776681712383,42.63,75176.9,0.0,0.16415,0.00011,13.37502]
[1776681717440,42.63,75175.76,0.0,0.16404,0.00011,13.36859]
[1776681717863,42.63,75175.52,0.0,0.16401,0.00011,13.36738]
[1776681723200,42.63,75174.58,0.0,0.16392,0.00011,13.36215]
[1776681724716,42.63,75176.73,0.0,0.16415,0.00011,13.37487]
[1776681731408,42.63,75173.43,0.0,0.16381,0.00011,13.35629]
[1776681733005,42.63,75173.43,0.0,0.16381,0.00011,13.35629]
[1776681733630,42.63,75173.67,0.0,0.16384,0.00011,13.35789]
[1776681736157,42.63,75178.33,0.0,0.16434,0.00011,13.38528]
[1776681741484,42.63,75177.8,0.0,0.16429,0.00011,13.38256]
[1776681746520,42.63,75177.52,0.0,0.16427,0.00011,13.38125]
[1776681747498,42.63,75177.52,0.0,0.16427,0.00011,13.38125]
[1776681747511,42.63,75177.52,0.0,0.16427,0.00011,13.38125]
[1776681747580,42.63,75177.52,0.0,0.16427,0.00011,13.38125]
[1776681748223,42.63,75177.52,0.0,0.16427,0.00011,13.38125]
[1776681748272,42.63,75177.52,0.0,0.16427,0.00011,13.38125]
[1776681748956,42.63,75177.36,0.0,0.16425,0.00011,13.38038]
[1776681754579,42.64,75178.03,0.0,0.16429,0.00011,13.37998]
[1776681755752,42.64,75178.03,0.0,0.16429,0.00011,13.38008]
[1776681756593,42.64,75178.56,0.0,0.16435,0.00011,13.38327]
[1776681761629,42.64,75182.27,0.0,0.16476,0.00011,13.40536]
[1776681763635,42.64,75179.87,0.0,0.1645,0.00011,13.39139]
[1776681765201,42.64,75179.67,0.0,0.16448,0.00011,13.3903]
[1776681765239,42.64,75176.1,0.0,0.1641,0.00011,13.36951]
[1776681766450,42.64,75176.1,0.0,0.1641,0.00011,13.36951]
[1776681772523,42.64,75173.97,0.0,0.16388,0.00011,13.35778]
[1776681774832,42.64,75173.91,0.0,0.16389,0.00011,13.35784]
[1776681780761,42.65,75173.57,0.0,0.16387,0.00011,13.35682]
[1776681785797,42.65,75174.12,0.0,0.16394,0.00011,13.36069]
[1776681787127,42.65,75174.12,0.0,0.16394,0.00011,13.36069]
[1776681787166,42.65,75174.12,0.0,0.16394,0.00011,13.36069]
[1776681787181,42.65,75174.12,0.0,0.16394,0.00011,13.36069]
[1776681787225,42.65,75174.12,0.0,0.16394,0.00011,13.36069]
[1776681787485,42.65,75174.12,0.0,0.16394,0.00011,13.36069]
[1776681787553,42.65,75174.12,0.0,0.16394,0.00011,13.36069]
[1776681787559,42.65,75174.28,0.0,0.16396,0.00011,13.36187]
[1776681787997,42.65,75174.28,0.0,0.16396,0.00011,13.36187]
[1776681788069,42.65,75174.28,0.0,0.16396,0.00011,13.36187]
[1776681788120,42.65,75174.4,0.0,0.16397,0.00011,13.36257]
[1776681789446,42.65,75174.4,0.0,0.16397,0.00011,13.36257]
[1776681790423,42.65,75174.4,0.0,0.16398,0.00011,13.36282]
[1776681790468,42.65,75175.82,0.0,0.16413,0.00011,13.37124]
[1776681795866,42.65,75177.0,0.0,0.16427,0.00011,13.3786]
[1776681800765,42.65,75176.52,0.0,0.16422,0.00011,13.37621]
[1776681800901,42.65,75176.52,0.0,0.16422,0.00011,13.37621]
[1776681804850,42.65,75176.35,0.0,0.16421,0.00011,13.37529]
[1776681804929,42.65,75176.57,0.0,0.16424,0.00011,13.3768]
[1776681810612,42.66,75177.1,0.0,0.1643,0.00011,13.38027]
[1776681811402,42.66,75177.1,0.0,0.1643,0.00011,13.38027]
[1776681811503,42.66,75177.38,0.0,0.16428,0.00011,13.37708]
[1776681816910,42.66,75178.39,0.0,0.1644,0.00011,13.38309]
[1776681818035,42.66,75178.38,0.0,0.1644,0.00011,13.38321]
[1776681818068,42.66,75177.11,0.0,0.16426,0.00011,13.37585]
[1776681824062,42.66,75175.91,0.0,0.16414,0.00011,13.36936]
[1776681830102,42.66,75175.38,0.0,0.16409,0.00011,13.36639]
[1776681830149,42.66,75175.38,0.0,0.16409,0.00011,13.36664]
[1776681832156,42.66,75175.38,0.0,0.16409,0.00011,13.3667]
[1776681832222,42.66,75178.69,0.0,0.16445,0.00011,13.38614]
[1776681832930,42.66,75178.69,0.0,0.16445,0.00011,13.38614]
[1776681833001,42.66,75178.69,0.0,0.16445,0.00011,13.38621]
[1776681836213,42.66,75179.09,0.0,0.1645,0.00011,13.38867]
[1776681836235,42.66,75179.09,0.0,0.1645,0.00011,13.38874]
[1776681841531,42.66,75181.23,0.0,0.16473,0.00011,13.40151]
[1776681847625,42.66,75180.01,0.0,0.16461,0.00011,13.3947]
[1776681849054,42.66,75179.44,0.0,0.16455,0.00011,13.39149]
[1776681854234,42.66,75181.68,0.0,0.1648,0.00011,13.40491]
[1776681860314,42.67,75180.56,0.0,0.16468,0.00011,13.39867]
[1776681862593,42.67,75180.33,0.0,0.16466,0.00011,13.39738]
[1776681862653,42.67,75181.46,0.0,0.16478,0.00011,13.40411]
[1776681865101,42.67,75181.72,0.0,0.16481,0.00011,13.40569]
[1776681865115,42.67,75181.72,0.0,0.16481,0.00011,13.40569]
[1776681865182,42.67,75181.72,0.0,0.16481,0.00011,13.40569]
[1776681865244,42.67,75181.72,0.0,0.16481,0.00011,13.40569]
[1776681865349,42.67,75182.01,0.0,0.16484,0.00011,13.40745]
[1776681865842,42.67,75182.01,0.0,0.16484,0.00011,13.40745]
[1776681866613,42.67,75182.01,0.0,0.16484,0.00011,13.40745]
[1776681866685,42.67,75180.35,0.0,0.16467,0.00011,13.39787]
[1776681871121,42.67,75180.35,0.0,0.16467,0.00011,13.39794]
[1776681871184,42.67,75180.35,0.0,0.16467,0.00011,13.39794]
[1776681872694,42.67,75180.78,0.0,0.16467,0.00011,13.39577]
[1776681878441,42.67,75183.42,0.0,0.16497,0.00011,13.41165]
[1776681879575,42.67,75183.42,0.0,0.16497,0.00011,13.41165]
[1776681879634,42.67,75186.48,0.0,0.1653,0.00011,13.42959]
[1776681883811,42.67,75186.44,0.0,0.16529,0.00011,13.4294]
[1776681884485,42.67,75186.16,0.0,0.16526,0.00011,13.42779]
[1776681884812,42.67,75186.16,0.0,0.16526,0.00011,13.42779]
[1776681885073,42.67,75184.05,0.0,0.16504,0.00011,13.41547]
[1776681886615,42.67,75184.05,0.0,0.16504,0.00011,13.41547]
[1776681886716,42.67,75184.41,0.0,0.16508,0.00011,13.41764]
[1776681888394,42.67,75184.41,0.0,0.16508,0.00011,13.41764]
[1776681888405,42.67,75183.83,0.0,0.16502,0.00011,13.41429]
[1776681892530,42.67,75184.04,0.0,0.16504,0.00011,13.41571]
[1776681895186,42.67,75184.06,0.0,0.16505,0.00011,13.41589]
[1776681895287,42.67,75184.06,0.0,0.16505,0.00011,13.41603]
[1776681897679,42.67,75184.06,0.0,0.16505,0.00011,13.41616]
[1776681898421,42.67,75184.06,0.0,0.16505,0.00011,13.41616]
[1776681900667,42.67,75184.27,0.0,0.16508,0.00011,13.41764]
[1776681901608,42.67,75183.73,0.0,0.16502,0.00011,13.41466]
[1776681906641,42.67,75184.76,0.0,0.16514,0.00011,13.42111]
[1776681911653,42.67,75185.97,0.0,0.16527,0.00011,13.42826]
[1776681917714,42.68,75187.68,0.0,0.16547,0.00011,13.439]
[1776681923960,42.68,75189.03,0.0,0.16562,0.00011,13.44708]
[1776681929802,42.68,75189.77,0.0,0.16571,0.00011,13.45177]
[1776681931785,42.68,75189.77,0.0,0.16571,0.00011,13.45177]
[1776681931876,42.68,75192.5,0.0,0.16596,0.00011,13.46292]
[1776681933241,42.68,75192.5,0.0,0.16596,0.00011,13.46292]
[1776681933289,42.68,75195.06,0.0,0.16624,0.00011,13.47791]
[1776681935548,42.68,75195.06,0.0,0.16624,0.00011,13.47793]
[1776681937257,42.68,75194.5,0.0,0.16618,0.00011,13.47466]
[1776681937353,42.68,75194.5,0.0,0.16618,0.00011,13.47467]
[1776681938701,42.68,75194.5,0.0,0.16618,0.00011,13.47467]
[1776681938932,42.68,75194.5,0.0,0.16618,0.00011,13.47469]
[1776681946921,42.68,75192.69,0.0,0.16598,0.00011,13.46428]
[1776681948388,42.68,75192.69,0.0,0.16598,0.00011,13.46428]
[1776681948449,42.68,75192.69,0.0,0.16598,0.00011,13.46428]
[1776681948484,42.68,75188.76,0.0,0.16556,0.00011,13.44134]
[1776681949160,42.68,75188.76,0.0,0.16556,0.00011,13.44134]
[1776681949203,42.68,75188.76,0.0,0.16556,0.00011,13.44134]
[1776681949728,42.68,75188.76,0.0,0.16556,0.00011,13.44134]
[1776681949782,42.68,75187.49,0.0,0.16543,0.00011,13.43403]
[1776681953971,42.68,75179.32,0.0,0.16455,0.00011,13.38665]
[1776681959886,42.68,75181.58,0.0,0.16481,0.00011,13.40036]
[1776681960018,42.68,75181.08,0.0,0.16476,0.00011,13.39767]
[1776681965046,42.69,75180.24,0.0,0.16468,0.00011,13.39334]
[1776681970083,42.69,75179.55,0.0,0.16461,0.00011,13.38986]
[1776681976124,42.69,75178.83,0.0,0.16455,0.00011,13.38629]
[1776681981158,42.69,75178.13,0.0,0.16448,0.00011,13.38267]
[1776681986193,42.69,75176.91,0.0,0.16436,0.00011,13.37601]
[1776681991228,42.69,75172.97,0.0,0.1639,0.00011,13.34864]
[1776681996403,42.7,75172.4,0.0,0.16385,0.00011,13.34582]
[1776681996436,42.7,75172.4,0.0,0.16385,0.00011,13.34582]
[1776681996496,42.7,75173.09,0.0,0.16393,0.00011,13.34998]
[1776682001759,42.7,75173.09,0.0,0.16394,0.00011,13.35048]
[1776682003092,42.7,75178.11,0.0,0.16448,0.00011,13.38017]
[1776682003149,42.7,75178.11,0.0,0.16448,0.00011,13.38017]
[1776682004560,42.7,75181.92,0.0,0.16489,0.00011,13.40243]
[1776682004861,42.7,75182.26,0.0,0.16493,0.00011,13.40454]
[1776682010531,42.7,75184.14,0.0,0.16513,0.00011,13.41568]
[1776682010590,42.7,75184.14,0.0,0.16513,0.00011,13.41568]
[1776682010598,42.7,75184.14,0.0,0.16513,0.00011,13.41568]
[1776682010678,42.7,75184.14,0.0,0.16513,0.00011,13.41568]
[1776682019424,42.7,75186.46,0.0,0.16539,0.00011,13.42956]
[1776682021535,42.7,75186.46,0.0,0.16539,0.00011,13.42956]
[1776682021596,42.7,75186.46,0.0,0.16539,0.00011,13.42956]
[1776682022860,42.7,75187.5,0.0,0.1655,0.00011,13.43569]
[1776682022954,42.7,75187.5,0.0,0.1655,0.00011,13.43571]
[1776682023579,42.7,75187.35,0.0,0.16549,0.00011,13.43491]
[1776682024855,42.7,75187.35,0.0,0.16549,0.00011,13.43491]
[1776682025569,42.7,75184.26,0.0,0.16516,0.00011,13.41701]
[1776682027094,42.7,75185.91,0.0,0.16534,0.00011,13.42684]
[1776682027142,42.7,75185.91,0.0,0.16534,0.00011,13.42684]
[1776682028642,42.7,75185.91,0.0,0.16534,0.00011,13.42684]
[1776682028688,42.7,75185.91,0.0,0.16534,0.00011,13.42684]
[1776682028859,42.7,75185.91,0.0,0.16534,0.00011,13.42684]
[1776682028896,42.7,75185.89,0.0,0.16534,0.00011,13.4268]
[1776682029493,42.7,75185.89,0.0,0.16534,0.00011,13.4268]
[1776682030909,42.7,75186.18,0.0,0.16537,0.00011,13.42853]
[1776682031729,42.7,75188.93,0.0,0.16567,0.00011,13.44465]
[1776682032925,42.7,75189.44,0.0,0.16573,0.00011,13.44765]
[1776682032943,42.7,75189.44,0.0,0.16573,0.00011,13.44765]
[1776682032950,42.7,75189.44,0.0,0.16573,0.00011,13.44765]
[1776682034976,42.7,75189.44,0.0,0.16573,0.00011,13.44767]
[1776682035014,42.7,75189.44,0.0,0.16573,0.00011,13.44767]
[1776682035536,42.7,75193.17,0.0,0.16613,0.00011,13.46951]
[1776682036977,42.7,75193.14,0.0,0.16613,0.00011,13.46937]
[1776682037889,42.7,75193.3,0.0,0.16615,0.00011,13.47038]
[1776682038979,42.7,75193.34,0.0,0.16615,0.00011,13.47066]
[1776682039033,42.7,75193.34,0.0,0.16615,0.00011,13.47066]
[1776682039162,42.7,75193.34,0.0,0.16615,0.00011,13.47066]
[1776682039187,42.7,75193.34,0.0,0.16615,0.00011,13.47066]
[1776682039565,42.7,75193.34,0.0,0.16615,0.00011,13.47066]
[1776682041065,42.7,75194.44,0.0,0.16627,0.00011,13.47712]
[1776682041856,42.7,75195.02,0.0,0.16633,0.00011,13.48058]
[1776682045097,42.7,75195.49,0.0,0.16639,0.00011,13.48343]
[1776682045107,42.7,75195.49,0.0,0.16639,0.00011,13.48343]
[1776682047075,42.71,75194.49,0.0,0.16628,0.00011,13.47773]
[1776682047136,42.71,75194.49,0.0,0.16628,0.00011,13.47773]
[1776682047161,42.71,75194.49,0.0,0.16628,0.00011,13.47773]
[1776682047256,42.71,75194.49,0.0,0.16628,0.00011,13.47773]
[1776682047623,42.71,75194.49,0.0,0.16628,0.00011,13.47773]
[1776682049143,42.71,75192.98,0.0,0.16612,0.00011,13.46901]
[1776682049153,42.71,75192.98,0.0,0.16612,0.00011,13.46901]
[1776682049635,42.71,75190.69,0.0,0.16588,0.00011,13.45576]
[1776682051152,42.71,75190.04,0.0,0.16581,0.00011,13.45223]
[1776682051191,42.71,75190.04,0.0,0.16581,0.00011,13.45223]
[1776682051197,42.71,75190.04,0.0,0.16581,0.00011,13.45223]
[1776682051450,42.71,75190.04,0.0,0.16581,0.00011,13.45223]
[1776682051486,42.71,75190.04,0.0,0.16581,0.00011,13.45223]
[1776682051650,42.71,75190.04,0.0,0.16576,0.00011,13.44734]
[1776682052256,42.71,75190.04,0.0,0.16576,0.00011,13.44734]
[1776682052298,42.71,75190.04,0.0,0.16576,0.00011,13.44734]
[1776682052323,42.71,75190.04,0.0,0.16576,0.00011,13.44734]
[1776682053147,42.71,75189.84,0.0,0.16575,0.00011,13.44631]
[1776682053197,42.71,75189.84,0.0,0.16575,0.00011,13.44631]
[1776682053766,42.71,75188.76,0.0,0.16563,0.00011,13.44028]
[1776682058801,42.71,75189.01,0.0,0.16568,0.00011,13.4425]
[1776682064053,42.71,75189.87,0.0,0.16578,0.00011,13.44812]
[1776682069111,42.72,75189.72,0.0,0.16578,0.00011,13.44813]
[1776682069375,42.72,75189.72,0.0,0.16578,0.00011,13.44813]
[1776682069386,42.72,75189.72,0.0,0.16578,0.00011,13.44813]
[1776682071404,42.72,75190.87,0.0,0.16591,0.00011,13.45512]
[1776682071426,42.72,75190.87,0.0,0.16591,0.00011,13.45512]
[1776682071468,42.72,75190.87,0.0,0.16591,0.00011,13.45512]
[1776682071790,42.72,75190.87,0.0,0.16591,0.00011,13.45526]
[1776682073418,42.72,75190.79,0.0,0.16591,0.00011,13.45492]
[1776682073617,42.72,75190.79,0.0,0.16591,0.00011,13.45492]
[1776682073629,42.72,75190.79,0.0,0.16591,0.00011,13.45492]
[1776682073653,42.72,75190.79,0.0,0.16591,0.00011,13.45492]
[1776682073804,42.72,75190.91,0.0,0.16592,0.00011,13.45576]
[1776682075440,42.72,75191.7,0.0,0.16601,0.00011,13.46049]
[1776682075859,42.72,75191.67,0.0,0.16601,0.00011,13.46044]
[1776682077494,42.72,75191.76,0.0,0.16602,0.00011,13.46108]
[1776682077506,42.72,75191.76,0.0,0.16602,0.00011,13.46108]
[1776682079490,42.72,75190.99,0.0,0.16594,0.00011,13.45663]
[1776682079501,42.72,75190.99,0.0,0.16594,0.00011,13.45663]
[1776682079571,42.72,75190.61,0.0,0.1659,0.00011,13.45441]
[1776682081506,42.72,75190.61,0.0,0.1659,0.00011,13.45444]
[1776682081867,42.72,75189.36,0.0,0.16576,0.00011,13.44717]
[1776682086912,42.72,75186.89,0.0,0.1655,0.00011,13.43296]
[1776682087361,42.72,75186.89,0.0,0.1655,0.00011,13.43302]
[1776682087368,42.72,75186.89,0.0,0.1655,0.00011,13.43302]
[1776682087392,42.72,75186.89,0.0,0.1655,0.00011,13.43302]
[1776682087414,42.72,75186.89,0.0,0.1655,0.00011,13.43302]
[1776682089609,42.72,75186.43,0.0,0.16545,0.00011,13.43044]
[1776682089625,42.72,75186.43,0.0,0.16545,0.00011,13.43044]
[1776682089919,42.72,75186.14,0.0,0.16542,0.00011,13.4288]
[1776682091600,42.72,75186.14,0.0,0.16542,0.00011,13.4288]
[1776682091932,42.72,75186.0,0.0,0.16541,0.00011,13.4281]
[1776682093646,42.72,75186.36,0.0,0.16545,0.00011,13.43026]
[1776682093685,42.72,75186.36,0.0,0.16545,0.00011,13.43026]
[1776682093947,42.72,75186.36,0.0,0.16545,0.00011,13.43033]
[1776682095251,42.72,75186.47,0.0,0.16547,0.00011,13.43103]
[1776682095277,42.72,75186.47,0.0,0.16547,0.00011,13.43103]
[1776682095427,42.72,75186.47,0.0,0.16547,0.00011,13.43103]
[1776682095698,42.72,75186.47,0.0,0.16547,0.00011,13.43103]
[1776682097779,42.72,75174.31,0.0,0.16416,0.00011,13.36017]
[1776682103012,42.73,75175.73,0.0,0.16433,0.00011,13.3694]
[1776682105602,42.73,75175.48,0.0,0.16431,0.00011,13.3681]
[1776682105692,42.73,75175.48,0.0,0.16431,0.00011,13.3681]
[1776682105793,42.73,75176.59,0.0,0.16443,0.00011,13.37473]
[1776682111718,42.73,75172.24,0.0,0.16398,0.00011,13.34998]
[1776682112493,42.73,75172.34,0.0,0.16395,0.00011,13.34608]
[1776682112797,42.73,75171.9,0.0,0.1639,0.00011,13.34364]
[1776682113147,42.73,75171.9,0.0,0.1639,0.00011,13.34364]
[1776682113828,42.73,75171.9,0.0,0.1639,0.00011,13.34364]
[1776682113930,42.73,75172.1,0.0,0.16393,0.00011,13.34494]
[1776682115572,42.73,75172.1,0.0,0.16393,0.00011,13.34494]
[1776682115630,42.73,75172.1,0.0,0.16393,0.00011,13.34494]
[1776682115673,42.73,75172.12,0.0,0.16393,0.00011,13.3452]
[1776682119066,42.73,75172.26,0.0,0.16395,0.00011,13.34641]
[1776682119170,42.73,75172.26,0.0,0.16395,0.00011,13.34641]
[1776682119960,42.73,75171.45,0.0,0.16387,0.00011,13.34195]
[1776682125120,42.73,75168.55,0.0,0.16357,0.00011,13.32562]
[1776682131207,42.74,75171.86,0.0,0.16393,0.00011,13.34511]
[1776682139350,42.74,75173.91,0.0,0.16415,0.00011,13.35712]
[1776682145304,42.74,75179.13,0.0,0.16473,0.00011,13.38862]
[1776682150371,42.74,75177.54,0.0,0.16457,0.00011,13.38001]
[1776682157711,42.74,75174.38,0.0,0.16425,0.00011,13.36228]
[1776682162934,42.74,75176.11,0.0,0.16444,0.00011,13.3725]
[1776682164565,42.74,75180.57,0.0,0.16492,0.00011,13.39856]
[1776682165344,42.74,75186.12,0.0,0.16552,0.00011,13.4311]
[1776682165444,42.74,75186.12,0.0,0.16552,0.00011,13.43124]
[1776682171918,42.75,75192.77,0.0,0.16624,0.00011,13.47045]
[1776682172379,42.75,75190.68,0.0,0.16598,0.00011,13.45366]
[1776682172512,42.75,75190.68,0.0,0.16598,0.00011,13.45366]
[1776682172548,42.75,75190.68,0.0,0.16598,0.00011,13.45366]
[1776682172752,42.75,75190.68,0.0,0.16598,0.00011,13.45366]
[1776682172903,42.75,75173.6,0.0,0.16414,0.00011,13.354]
[1776682174774,42.75,75168.8,0.0,0.16363,0.00011,13.32609]
[1776682174820,42.75,75168.8,0.0,0.16363,0.00011,13.32609]
[1776682174831,42.75,75168.8,0.0,0.16363,0.00011,13.32609]
[1776682174895,42.75,75168.8,0.0,0.16363,0.00011,13.32626]
[1776682175979,42.75,75168.8,0.0,0.16363,0.00011,13.32626]
[1776682176268,42.75,75168.8,0.0,0.16363,0.00011,13.32626]
[1776682176281,42.75,75168.8,0.0,0.16363,0.00011,13.32626]
[1776682176847,42.75,75165.77,0.0,0.16331,0.00011,13.30868]
[1776682178289,42.75,75165.77,0.0,0.16331,0.00011,13.3086]
[1776682183570,42.75,75161.6,0.0,0.16285,0.00011,13.28388]
[1776682188242,42.75,75157.66,0.0,0.16243,0.00011,13.26067]
[1776682188344,42.75,75157.66,0.0,0.16243,0.00011,13.26067]
[1776682188605,42.75,75148.4,0.0,0.16145,0.00011,13.2066]
[1776682190195,42.75,75143.47,0.0,0.16092,0.00011,13.17786]
[1776682190301,42.75,75143.47,0.0,0.16092,0.00011,13.17786]
[1776682190336,42.75,75143.47,0.0,0.16092,0.00011,13.17786]
[1776682190628,42.75,75143.05,0.0,0.16088,0.00011,13.17547]
[1776682191627,42.75,75127.72,0.0,0.15926,0.00011,13.08592]
[1776682195040,42.75,75128.57,0.0,0.15935,0.00011,13.0909]
[1776682195657,42.75,75127.72,0.0,0.15926,0.00011,13.08595]
[1776682200584,42.75,75125.54,0.0,0.15903,0.00011,13.07331]
[1776682200863,42.75,75125.54,0.0,0.15903,0.00011,13.07331]
[1776682200947,42.75,75125.54,0.0,0.15903,0.00011,13.07331]
[1776682201019,42.75,75125.54,0.0,0.15903,0.00011,13.07331]
[1776682201028,42.75,75125.54,0.0,0.15903,0.00011,13.07331]
[1776682201039,42.75,75131.57,0.0,0.15967,0.00011,13.10852]
[1776682202993,42.75,75140.06,0.0,0.16057,0.00011,13.15831]
[1776682203084,42.75,75140.06,0.0,0.16057,0.00011,13.15831]
[1776682204601,42.75,75140.06,0.0,0.16057,0.00011,13.15831]
[1776682205968,42.75,75139.02,0.0,0.16046,0.00011,13.15234]
[1776682211202,42.75,75140.56,0.0,0.16062,0.00011,13.1611]
[1776682214701,42.75,75141.43,0.0,0.16071,0.00011,13.16598]
[1776682215225,42.75,75142.02,0.0,0.16077,0.00011,13.16935]
[1776682219829,42.75,75142.41,0.0,0.16081,0.00011,13.17151]
[1776682220088,42.75,75142.26,0.0,0.16079,0.00011,13.17048]
[1776682221075,42.75,75142.26,0.0,0.16079,0.00011,13.17048]
[1776682221840,42.74,75152.25,0.0,0.16185,0.00011,13.2287]
[1776682222355,42.74,75152.25,0.0,0.16185,0.00011,13.2287]
[1776682223243,42.74,75151.25,0.0,0.16174,0.00011,13.22276]
[1776682228885,42.74,75143.31,0.0,0.16089,0.00011,13.17599]
[1776682235940,42.74,75134.43,0.0,0.1599,0.00011,13.11911]
[1776682240976,42.74,75137.32,0.0,0.1602,0.00011,13.13571]
[1776682246021,42.74,75135.09,0.0,0.15997,0.00011,13.12314]
[1776682251054,42.75,75135.0,0.0,0.15998,0.00011,13.12332]
[1776682251349,42.75,75135.0,0.0,0.15998,0.00011,13.12332]
[1776682251404,42.75,75135.0,0.0,0.15998,0.00011,13.12332]
[1776682251477,42.75,75135.0,0.0,0.15998,0.00011,13.12332]
[1776682251673,42.75,75135.0,0.0,0.15998,0.00011,13.12332]
[1776682253069,42.75,75147.2,0.0,0.16127,0.00011,13.1948]
[1776682258104,42.75,75143.2,0.0,0.16086,0.00011,13.17185]
[1776682262838,42.75,75140.86,0.0,0.16062,0.00011,13.1585]
[1776682262886,42.75,75140.86,0.0,0.16062,0.00011,13.1585]
[1776682268175,42.75,75139.01,0.0,0.16043,0.00011,13.14807]
[1776682269649,42.75,75139.01,0.0,0.16043,0.00011,13.14807]
[1776682269700,42.75,75139.01,0.0,0.16043,0.00011,13.14807]
[1776682273391,42.75,75137.28,0.0,0.16025,0.00011,13.13826]
[1776682274880,42.75,75137.31,0.0,0.16026,0.00011,13.13866]
[1776682274892,42.75,75137.31,0.0,0.16026,0.00011,13.13866]
[1776682276750,42.75,75127.52,0.0,0.15923,0.00011,13.08162]
[1776682277581,42.75,75122.99,0.0,0.15876,0.0001,13.05546]
[1776682277636,42.75,75122.14,0.0,0.15867,0.0001,13.0505]
[1776682280278,42.75,75119.6,0.0,0.1584,0.0001,13.03592]
[1776682282129,42.75,75116.94,0.0,0.15813,0.0001,13.02041]
[1776682282205,42.75,75114.15,0.0,0.15784,0.0001,13.00425]
[1776682284134,42.75,75114.15,0.0,0.15784,0.0001,13.00425]
[1776682284291,42.75,75114.97,0.0,0.15792,0.0001,13.00921]
[1776682287311,42.76,75104.7,0.0,0.15686,0.0001,12.94963]
[1776682288739,42.76,75104.7,0.0,0.15686,0.0001,12.94963]
[1776682288752,42.76,75104.7,0.0,0.15686,0.0001,12.94963]
[1776682288942,42.76,75104.7,0.0,0.15686,0.0001,12.94963]
[1776682289125,42.76,75104.7,0.0,0.15686,0.0001,12.94963]
[1776682288958,42.76,75103.01,0.0,0.15669,0.0001,12.93994]
[1776682289894,42.76,75103.01,0.0,0.15669,0.0001,12.93994]
[1776682292256,42.76,75103.26,0.0,0.15667,0.0001,12.937]
[1776682293783,42.76,75103.26,0.0,0.15668,0.0001,12.93716]
[1776682299730,42.76,75100.93,0.0,0.15645,0.0001,12.92443]
[1776682299743,42.76,75100.93,0.0,0.15645,0.0001,12.92443]
[1776682303393,42.76,75102.79,0.0,0.15666,0.0001,12.93596]
[1776682304144,42.76,75105.2,0.0,0.15691,0.0001,12.95034]
[1776682305813,42.76,75105.2,0.0,0.15691,0.0001,12.95034]
[1776682306163,42.76,75105.2,0.0,0.15691,0.0001,12.95034]
[1776682311572,42.77,75096.21,0.0,0.15599,0.0001,12.8986]
[1776682315369,42.77,75094.29,0.0,0.1558,0.0001,12.88781]
[1776682321097,42.77,75096.44,0.0,0.15603,0.0001,12.90086]
[1776682323075,42.77,75096.04,0.0,0.15599,0.0001,12.89874]
[1776682326889,42.77,75095.26,0.0,0.15592,0.0001,12.89465]
[1776682326976,42.77,75096.07,0.0,0.156,0.0001,12.89932]
[1776682328195,42.77,75096.07,0.0,0.156,0.0001,12.89932]
[1776682328798,42.77,75096.07,0.0,0.156,0.0001,12.89927]
[1776682328809,42.77,75097.54,0.0,0.15616,0.0001,12.90779]
[1776682334641,42.77,75103.2,0.0,0.15674,0.0001,12.94037]
[1776682339676,42.77,75102.48,0.0,0.15665,0.0001,12.93569]
[1776682340541,42.77,75102.48,0.0,0.15665,0.0001,12.93569]
[1776682343592,42.77,75101.6,0.0,0.15656,0.0001,12.93024]
[1776682343655,42.77,75101.6,0.0,0.15656,0.0001,12.93024]
[1776682343708,42.77,75101.6,0.0,0.15656,0.0001,12.93024]
[1776682343756,42.77,75098.25,0.0,0.15621,0.0001,12.91062]
[1776682344650,42.77,75098.25,0.0,0.15621,0.0001,12.91062]
[1776682344801,42.77,75098.25,0.0,0.15621,0.0001,12.91062]
[1776682344936,42.77,75098.25,0.0,0.15621,0.0001,12.91062]
[1776682344994,42.77,75095.32,0.0,0.1559,0.0001,12.89345]
[1776682345684,42.77,75095.32,0.0,0.1559,0.0001,12.89345]
[1776682345912,42.77,75103.21,0.0,0.15672,0.0001,12.93956]
[1776682347054,42.77,75103.21,0.0,0.15672,0.0001,12.93956]
[1776682347155,42.77,75106.13,0.0,0.15703,0.0001,12.95679]
[1776682347924,42.77,75106.13,0.0,0.15703,0.0001,12.95679]
[1776682348025,42.77,75106.13,0.0,0.15703,0.0001,12.95679]
[1776682348161,42.77,75106.13,0.0,0.15703,0.0001,12.95679]
[1776682348183,42.77,75106.9,0.0,0.15711,0.0001,12.96133]
[1776682352862,42.77,75115.49,0.0,0.15796,0.0001,13.00653]
[1776682353011,42.77,75115.49,0.0,0.15796,0.0001,13.00653]
[1776682353408,42.77,75118.37,0.0,0.15826,0.0001,13.0233]
[1776682353519,42.77,75118.37,0.0,0.15826,0.0001,13.0233]
[1776682354070,42.77,75118.37,0.0,0.15826,0.0001,13.0233]
[1776682354114,42.77,75118.37,0.0,0.15826,0.0001,13.0233]
[1776682354137,42.77,75141.09,0.0,0.16066,0.00011,13.15578]
[1776682355139,42.77,75141.09,0.0,0.16066,0.00011,13.15578]
[1776682355142,42.77,75135.87,0.0,0.16011,0.00011,13.1258]
[1776682355628,42.77,75135.87,0.0,0.16011,0.00011,13.1258]
[1776682355651,42.77,75135.87,0.0,0.16011,0.00011,13.1258]
[1776682360083,42.77,75132.12,0.0,0.15973,0.00011,13.10449]
[1776682360107,42.77,75132.12,0.0,0.15973,0.00011,13.10449]
[1776682360230,42.77,75132.12,0.0,0.15973,0.00011,13.10449]
[1776682360158,42.77,75131.22,0.0,0.15964,0.00011,13.09965]
[1776682360383,42.77,75131.22,0.0,0.15964,0.00011,13.09965]
[1776682365548,42.77,75127.63,0.0,0.15926,0.00011,13.07887]
[1776682370895,42.77,75125.16,0.0,0.15901,0.00011,13.06482]
[1776682373335,42.77,75124.88,0.0,0.15898,0.00011,13.06326]
[1776682373917,42.77,75124.92,0.0,0.15899,0.00011,13.06363]
[1776682375513,42.77,75126.17,0.0,0.15912,0.00011,13.071]
[1776682375575,42.77,75126.17,0.0,0.15912,0.00011,13.071]
[1776682375931,42.77,75125.99,0.0,0.15911,0.00011,13.07001]
[1776682381271,42.78,75125.82,0.0,0.15909,0.00011,13.06929]
[1776682381401,42.78,75125.25,0.0,0.15903,0.00011,13.06604]
[1776682381972,42.78,75124.71,0.0,0.15898,0.00011,13.06297]
[1776682383223,42.78,75124.71,0.0,0.15898,0.00011,13.06297]
[1776682383236,42.78,75124.71,0.0,0.15898,0.00011,13.06297]
[1776682383987,42.78,75115.29,0.0,0.158,0.0001,13.00827]
[1776682385523,42.78,75109.85,0.0,0.15743,0.0001,12.97671]
[1776682390594,42.78,75117.07,0.0,0.1582,0.0001,13.01961]
[1776682396075,42.78,75112.11,0.0,0.15769,0.0001,12.99098]
[1776682398461,42.78,75111.88,0.0,0.15766,0.0001,12.98968]
[1776682398637,42.78,75111.88,0.0,0.15766,0.0001,12.98968]
[1776682399094,42.78,75111.84,0.0,0.15766,0.0001,12.98945]
[1776682400102,42.78,75102.92,0.0,0.15673,0.0001,12.93748]
[1776682405140,42.78,75104.58,0.0,0.15691,0.0001,12.94769]
[1776682406597,42.78,75104.68,0.0,0.15692,0.0001,12.94836]
[1776682407153,42.78,75104.56,0.0,0.15691,0.0001,12.94775]
[1776682407560,42.78,75104.56,0.0,0.15691,0.0001,12.94775]
[1776682407567,42.78,75104.56,0.0,0.15691,0.0001,12.94775]
[1776682408160,42.78,75104.56,0.0,0.15691,0.0001,12.94784]
[1776682413195,42.78,75105.84,0.0,0.15701,0.0001,12.95085]
[1776682418230,42.79,75105.74,0.0,0.15701,0.0001,12.95074]
[1776682423266,42.79,75110.37,0.0,0.1575,0.0001,12.97808]
[1776682426734,42.79,75106.93,0.0,0.15714,0.0001,12.95824]
[1776682426771,42.79,75106.64,0.0,0.15711,0.0001,12.95655]
[1776682432078,42.79,75106.65,0.0,0.15712,0.0001,12.95692]
[1776682437364,42.79,75099.19,0.0,0.15635,0.0001,12.91384]
[1776682440099,42.79,75098.74,0.0,0.1563,0.0001,12.91131]
[1776682440372,42.79,75098.97,0.0,0.15633,0.0001,12.91282]
[1776682440564,42.79,75098.97,0.0,0.15633,0.0001,12.91282]
[1776682440636,42.79,75090.68,0.0,0.15547,0.0001,12.86453]
[1776682442006,42.79,75090.68,0.0,0.15547,0.0001,12.86453]
[1776682445137,42.79,75101.94,0.0,0.15665,0.0001,12.93052]
[1776682447947,42.79,75101.85,0.0,0.15664,0.0001,12.93007]
[1776682448009,42.79,75101.85,0.0,0.15664,0.0001,12.93007]
[1776682448112,42.79,75101.25,0.0,0.15658,0.0001,12.92665]
[1776682448898,42.79,75101.25,0.0,0.15658,0.0001,12.92665]
[1776682450373,42.79,75107.47,0.0,0.15723,0.0001,12.96305]
[1776682456502,42.79,75108.25,0.0,0.15731,0.0001,12.96776]
[1776682461907,42.79,75109.49,0.0,0.15744,0.0001,12.97508]
[1776682465283,42.79,75109.69,0.0,0.15747,0.0001,12.97632]
[1776682470600,42.79,75112.21,0.0,0.15773,0.0001,12.99111]
[1776682475635,42.79,75113.35,0.0,0.15781,0.0001,12.99298]
[1776682478725,42.79,75114.41,0.0,0.15792,0.0001,12.9992]
[1776682483532,42.8,75115.32,0.0,0.15802,0.0001,13.00459]
[1776682483541,42.8,75115.32,0.0,0.15802,0.0001,13.00459]
[1776682484142,42.8,75115.32,0.0,0.15802,0.0001,13.00459]
[1776682484171,42.8,75116.05,0.0,0.15809,0.0001,13.00886]
[1776682487393,42.8,75115.37,0.0,0.15802,0.0001,13.00493]
[1776682490958,42.8,75115.63,0.0,0.15805,0.0001,13.00649]
[1776682492306,42.8,75115.41,0.0,0.15803,0.0001,13.00522]
[1776682492369,42.8,75115.41,0.0,0.15803,0.0001,13.00522]
[1776682492954,42.8,75115.41,0.0,0.15803,0.0001,13.00524]
[1776682492975,42.8,75115.41,0.0,0.15803,0.0001,13.00524]
[1776682493035,42.8,75115.41,0.0,0.15803,0.0001,13.00524]
[1776682493094,42.8,75115.55,0.0,0.15804,0.0001,13.00608]
[1776682493476,42.8,75115.55,0.0,0.15804,0.0001,13.00608]
[1776682493552,42.8,75115.55,0.0,0.15804,0.0001,13.00608]
[1776682493604,42.8,75115.55,0.0,0.15804,0.0001,13.00608]
[1776682493665,42.8,75115.55,0.0,0.15804,0.0001,13.00608]
[1776682494324,42.8,75115.55,0.0,0.15804,0.0001,13.00608]
[1776682493684,42.8,75115.55,0.0,0.15804,0.0001,13.0061]
[1776682494974,42.8,75115.55,0.0,0.15804,0.0001,13.0061]
[1776682495317,42.8,75115.91,0.0,0.15808,0.0001,13.00824]
[1776682500812,42.8,75117.74,0.0,0.15827,0.0001,13.01898]
[1776682501835,42.8,75117.74,0.0,0.15827,0.0001,13.01898]
[1776682503698,42.8,75116.0,0.0,0.15809,0.0001,13.00885]
[1776682504410,42.8,75112.1,0.0,0.15769,0.0001,12.98615]
[1776682504638,42.8,75112.1,0.0,0.15769,0.0001,12.98615]
[1776682505143,42.8,75112.1,0.0,0.15769,0.0001,12.98615]
[1776682505217,42.8,75112.87,0.0,0.15777,0.0001,12.99073]
[1776682510418,42.8,75109.31,0.0,0.1574,0.0001,12.97017]
[1776682510519,42.8,75109.08,0.0,0.15738,0.0001,12.96888]
[1776682514091,42.8,75108.82,0.0,0.15735,0.0001,12.96747]
[1776682514163,42.8,75108.82,0.0,0.15735,0.0001,12.96747]
[1776682514265,42.8,75100.21,0.0,0.15646,0.0001,12.91745]
[1776682514895,42.8,75100.21,0.0,0.15646,0.0001,12.91745]
[1776682514918,42.8,75100.21,0.0,0.15646,0.0001,12.91745]
[1776682514943,42.8,75100.21,0.0,0.15646,0.0001,12.91745]
[1776682514975,42.8,75100.21,0.0,0.15646,0.0001,12.91745]
[1776682515067,42.8,75100.21,0.0,0.15646,0.0001,12.91745]
[1776682516120,42.8,75100.08,0.0,0.15644,0.0001,12.91669]
[1776682520040,42.8,75097.13,0.0,0.15613,0.0001,12.89945]
[1776682521220,42.8,75097.6,0.0,0.15618,0.0001,12.90214]
[1776682521279,42.8,75097.6,0.0,0.15618,0.0001,12.90214]
[1776682521482,42.8,75102.67,0.0,0.15671,0.0001,12.93177]
[1776682525912,42.8,75111.21,0.0,0.15761,0.0001,12.98172]
[1776682525935,42.8,75111.21,0.0,0.15761,0.0001,12.98172]
[1776682525993,42.8,75110.98,0.0,0.15758,0.0001,12.98042]
[1776682532031,42.8,75109.58,0.0,0.15739,0.0001,12.9676]
[1776682532975,42.8,75109.58,0.0,0.15739,0.0001,12.9676]
[1776682539080,42.8,75109.36,0.0,0.15738,0.0001,12.96661]
[1776682544119,42.8,75109.34,0.0,0.15738,0.0001,12.96666]
[1776682550157,42.8,75107.55,0.0,0.15719,0.0001,12.95638]
[1776682555193,42.8,75109.59,0.0,0.15741,0.0001,12.96834]
[1776682561234,42.8,75111.05,0.0,0.15756,0.0001,12.97693]
[1776682562716,42.8,75111.79,0.0,0.15764,0.0001,12.98126]
[1776682563256,42.8,75113.63,0.0,0.15783,0.0001,12.992]
[1776682563903,42.8,75113.63,0.0,0.15783,0.0001,12.992]
[1776682564265,42.8,75126.56,0.0,0.15919,0.00011,13.06726]
[1776682569304,42.8,75118.32,0.0,0.15832,0.0001,13.01892]
[1776682574335,42.8,75116.12,0.0,0.15809,0.0001,13.0061]
[1776682574580,42.8,75116.12,0.0,0.15809,0.0001,13.0061]
[1776682574657,42.8,75116.12,0.0,0.15809,0.0001,13.0061]
[1776682574754,42.8,75116.12,0.0,0.15809,0.0001,13.0061]
[1776682575342,42.8,75115.71,0.0,0.15804,0.0001,13.00371]
[1776682576348,42.8,75106.24,0.0,0.15706,0.0001,12.94864]
[1776682578409,42.8,75105.83,0.0,0.15701,0.0001,12.94634]
[1776682578510,42.8,75104.34,0.0,0.15686,0.0001,12.93776]
[1776682578627,42.8,75104.34,0.0,0.15686,0.0001,12.93776]
[1776682578901,42.8,75104.34,0.0,0.15686,0.0001,12.93776]
[1776682580976,42.8,75097.92,0.0,0.1562,0.0001,12.90061]
[1776682584213,42.8,75089.15,0.0,0.15529,0.0001,12.84942]
[1776682585861,42.8,75088.0,0.0,0.15516,0.0001,12.84242]
[1776682585872,42.8,75088.0,0.0,0.15516,0.0001,12.84242]
[1776682586325,42.8,75088.0,0.0,0.15516,0.0001,12.84242]
[1776682587223,42.8,75085.9,0.0,0.15494,0.0001,12.83004]
[1776682590014,42.8,75082.52,0.0,0.15459,0.0001,12.80999]
[1776682595437,42.8,75083.24,0.0,0.1546,0.0001,12.80872]
[1776682600613,42.8,75082.83,0.0,0.15455,0.0001,12.80572]
[1776682601251,42.8,75082.83,0.0,0.15455,0.0001,12.80572]
[1776682601321,42.8,75082.54,0.0,0.15452,0.0001,12.80379]
[1776682606563,42.79,75076.03,0.0,0.15384,0.0001,12.76545]
[1776682611598,42.79,75072.18,0.0,0.15343,0.0001,12.74253]
[1776682616633,42.79,75070.89,0.0,0.15329,0.0001,12.73451]
[1776682618772,42.79,75070.46,0.0,0.15324,0.0001,12.73191]
[1776682620619,42.79,75067.8,0.0,0.15297,0.0001,12.71622]
[1776682620669,42.79,75067.8,0.0,0.15297,0.0001,12.71622]
[1776682620704,42.79,75067.8,0.0,0.15297,0.0001,12.71622]
[1776682620976,42.79,75067.8,0.0,0.15297,0.0001,12.71622]
[1776682621326,42.79,75066.6,0.0,0.15284,0.0001,12.70913]
[1776682622682,42.79,75054.82,0.0,0.15164,0.0001,12.6404]
[1776682625944,42.79,75055.38,0.0,0.15169,0.0001,12.64368]
[1776682632673,42.79,75063.2,0.0,0.15249,0.0001,12.68911]
[1776682634714,42.79,75062.77,0.0,0.15244,0.0001,12.68652]
[1776682636317,42.79,75056.48,0.0,0.1518,0.0001,12.64989]
[1776682636712,42.79,75056.14,0.0,0.15177,0.0001,12.64794]
[1776682641831,42.79,75049.85,0.0,0.15113,0.0001,12.61163]
[1776682642853,42.79,75049.85,0.0,0.15113,0.0001,12.61163]
[1776682642862,42.79,75049.85,0.0,0.15113,0.0001,12.61163]
[1776682648866,42.79,75048.89,0.0,0.15104,0.0001,12.60661]
[1776682650892,42.79,75048.96,0.0,0.15105,0.0001,12.6071]
[1776682654883,42.79,75048.09,0.0,0.15092,0.0001,12.59752]
[1776682662543,42.79,75046.92,0.0,0.15082,0.0001,12.59123]
[1776682672028,42.8,75049.36,0.0,0.15109,0.0001,12.60703]
[1776682675152,42.8,75049.59,0.0,0.15112,0.0001,12.60849]
[1776682675204,42.8,75049.59,0.0,0.15112,0.0001,12.60849]
[1776682677187,42.8,75049.71,0.0,0.15114,0.0001,12.60959]
[1776682677248,42.8,75049.71,0.0,0.15114,0.0001,12.60959]
[1776682677285,42.8,75050.04,0.0,0.15117,0.0001,12.61164]
[1776682679172,42.8,75050.04,0.0,0.15118,0.0001,12.61178]
[1776682679242,42.8,75050.04,0.0,0.15118,0.0001,12.61178]
[1776682679309,42.8,75048.64,0.0,0.15104,0.0001,12.60378]
[1776682681556,42.8,75048.64,0.0,0.15104,0.0001,12.60392]
[1776682681562,42.8,75048.64,0.0,0.15104,0.0001,12.60392]
[1776682681572,42.8,75037.72,0.0,0.14994,0.0001,12.54074]
[1776682681630,42.8,75037.72,0.0,0.14994,0.0001,12.54074]
[1776682681684,42.8,75037.72,0.0,0.14994,0.0001,12.54074]
[1776682681751,42.8,75037.72,0.0,0.14994,0.0001,12.54074]
[1776682682101,42.8,75037.72,0.0,0.14994,0.0001,12.54074]
[1776682683352,42.8,75037.72,0.0,0.14994,0.0001,12.54074]
[1776682683408,42.8,75037.72,0.0,0.14994,0.0001,12.54074]
[1776682683457,42.8,75037.86,0.0,0.14995,0.0001,12.54179]
[1776682683898,42.8,75037.86,0.0,0.14995,0.0001,12.54179]
[1776682685333,42.8,75037.86,0.0,0.14996,0.0001,12.54204]
[1776682685337,42.8,75037.86,0.0,0.14996,0.0001,12.54204]
[1776682685500,42.81,75038.56,0.0,0.15003,0.0001,12.54635]
[1776682687317,42.81,75038.56,0.0,0.15004,0.0001,12.54684]
[1776682687346,42.81,75038.56,0.0,0.15004,0.0001,12.54684]
[1776682692372,42.81,75039.19,0.0,0.15013,0.0001,12.55172]
[1776682693354,42.81,75039.47,0.0,0.15016,0.0001,12.55335]
[1776682693583,42.81,75039.44,0.0,0.15016,0.0001,12.55368]
[1776682697394,42.81,75039.98,0.0,0.15023,0.0001,12.55734]
[1776682697413,42.81,75039.98,0.0,0.15023,0.0001,12.55734]
[1776682697420,42.81,75039.98,0.0,0.15023,0.0001,12.55734]
[1776682697427,42.81,75039.98,0.0,0.15023,0.0001,12.55734]
[1776682697496,42.82,75039.63,0.0,0.1502,0.0001,12.55582]
[1776682699893,42.82,75036.54,0.0,0.14989,0.0001,12.53812]
[1776682699903,42.82,75036.54,0.0,0.14989,0.0001,12.53812]
[1776682699929,42.82,75036.54,0.0,0.14989,0.0001,12.53812]
[1776682699987,42.82,75036.54,0.0,0.14989,0.0001,12.53812]
[1776682700230,42.82,75036.54,0.0,0.1499,0.0001,12.53837]
[1776682701449,42.82,75036.54,0.0,0.1499,0.0001,12.53837]
[1776682701527,42.82,75036.91,0.0,0.14994,0.0001,12.54107]
[1776682703436,42.82,75036.91,0.0,0.14994,0.0001,12.54107]
[1776682703514,42.82,75036.91,0.0,0.14994,0.0001,12.54107]
[1776682703526,42.82,75037.94,0.0,0.15005,0.0001,12.54732]
[1776682703607,42.82,75037.94,0.0,0.15005,0.0001,12.54732]
[1776682703801,42.82,75037.94,0.0,0.15005,0.0001,12.54732]
[1776682703878,42.82,75037.94,0.0,0.15005,0.0001,12.54732]
[1776682704171,42.82,75037.94,0.0,0.15005,0.0001,12.54732]
[1776682704235,42.82,75037.94,0.0,0.15005,0.0001,12.54732]
[1776682704259,42.82,75037.94,0.0,0.15006,0.0001,12.54758]
[1776682705350,42.82,75023.58,0.0,0.14861,0.0001,12.46422]
[1776682707592,42.82,75023.58,0.0,0.14862,0.0001,12.46456]
[1776682707666,42.82,75026.47,0.0,0.14892,0.0001,12.48206]
[1776682708332,42.82,75025.13,0.0,0.14878,0.0001,12.47428]
[1776682709566,42.82,75025.13,0.0,0.14878,0.0001,12.47428]
[1776682710514,42.83,75025.01,0.0,0.14879,0.0001,12.47456]
[1776682711579,42.83,75025.01,0.0,0.14879,0.0001,12.47456]
[1776682711590,42.83,75025.01,0.0,0.14879,0.0001,12.47456]
[1776682713576,42.83,75024.55,0.0,0.14871,0.0001,12.46762]
[1776682713593,42.83,75024.55,0.0,0.14871,0.0001,12.46762]
[1776682713600,42.83,75023.97,0.0,0.14866,0.0001,12.46456]
[1776682715596,42.83,75023.97,0.0,0.14866,0.0001,12.46456]
[1776682716564,42.83,75023.05,0.0,0.14857,0.0001,12.45966]
[1776682717641,42.83,75023.0,0.0,0.14857,0.0001,12.45937]
[1776682717650,42.83,75023.0,0.0,0.14857,0.0001,12.45937]
[1776682722747,42.83,75024.44,0.0,0.14872,0.0001,12.46843]
[1776682725747,42.83,75030.75,0.0,0.14937,0.0001,12.50545]
[1776682725765,42.83,75030.75,0.0,0.14937,0.0001,12.50545]
[1776682725834,42.83,75030.3,0.0,0.14932,0.0001,12.50291]
[1776682727781,42.83,75030.3,0.0,0.14932,0.0001,12.50299]
[1776682728587,42.84,75030.3,0.0,0.14933,0.0001,12.50314]
[1776682731836,42.84,75030.34,0.0,0.14933,0.0001,12.50352]
[1776682731844,42.84,75030.34,0.0,0.14933,0.0001,12.50352]
[1776682731854,42.84,75030.34,0.0,0.14933,0.0001,12.50352]
[1776682732457,42.84,75030.34,0.0,0.14933,0.0001,12.50359]
[1776682733829,42.84,75030.34,0.0,0.14933,0.0001,12.50359]
[1776682734584,42.84,75030.21,0.0,0.14933,0.0001,12.50305]
[1776682735873,42.84,75030.21,0.0,0.14933,0.0001,12.50311]
[1776682735887,42.84,75030.21,0.0,0.14933,0.0001,12.50311]
[1776682740948,42.84,75030.73,0.0,0.14938,0.0001,12.50646]
[1776682743964,42.84,75032.58,0.0,0.14957,0.0001,12.51739]
[1776682743978,42.84,75032.58,0.0,0.14957,0.0001,12.51739]
[1776682745974,42.84,75032.58,0.0,0.14958,0.0001,12.51752]
[1776682745983,42.84,75032.58,0.0,0.14958,0.0001,12.51752]
[1776682747987,42.84,75034.41,0.0,0.14976,0.0001,12.5282]
[1776682748029,42.84,75034.41,0.0,0.14976,0.0001,12.5282]
[1776682748036,42.84,75034.68,0.0,0.14979,0.0001,12.52983]
[1776682749983,42.84,75034.68,0.0,0.14979,0.0001,12.52989]
[1776682750600,42.84,75043.87,0.0,0.15073,0.0001,12.58338]
[1776682752036,42.84,75043.87,0.0,0.15073,0.0001,12.58337]
[1776682752061,42.84,75043.87,0.0,0.15073,0.0001,12.58337]
[1776682752065,42.84,75043.87,0.0,0.15073,0.0001,12.58337]
[1776682756092,42.84,75041.56,0.0,0.15049,0.0001,12.56996]
[1776682756112,42.84,75041.56,0.0,0.15049,0.0001,12.56996]
[1776682756171,42.84,75041.56,0.0,0.15049,0.0001,12.56996]
[1776682756623,42.84,75040.91,0.0,0.15043,0.0001,12.56619]
[1776682758113,42.84,75040.78,0.0,0.15041,0.0001,12.56545]
[1776682758641,42.84,75039.99,0.0,0.15033,0.0001,12.56088]
[1776682760114,42.84,75040.46,0.0,0.15038,0.0001,12.56362]
[1776682760151,42.84,75040.46,0.0,0.15038,0.0001,12.56362]
[1776682764166,42.84,75039.77,0.0,0.15031,0.0001,12.5597]
[1776682764182,42.84,75039.77,0.0,0.15031,0.0001,12.5597]
[1776682766191,42.84,75040.43,0.0,0.15038,0.0001,12.56361]
[1776682766200,42.84,75040.43,0.0,0.15038,0.0001,12.56361]
[1776682766286,42.84,75040.7,0.0,0.15041,0.0001,12.56522]
[1776682768225,42.84,75043.46,0.0,0.15069,0.0001,12.58129]
[1776682768657,42.84,75044.01,0.0,0.15075,0.0001,12.58456]
[1776682770240,42.84,75044.3,0.0,0.15078,0.0001,12.58627]
[1776682770253,42.84,75044.3,0.0,0.15078,0.0001,12.58627]
[1776682774282,42.84,75046.63,0.0,0.15097,0.0001,12.59502]
[1776682774289,42.84,75046.63,0.0,0.15097,0.0001,12.59502]
[1776682774297,42.84,75046.63,0.0,0.15097,0.0001,12.59502]
[1776682774327,42.84,75046.66,0.0,0.15097,0.0001,12.59519]
[1776682776314,42.84,75046.66,0.0,0.15097,0.0001,12.59522]
[1776682776623,42.84,75046.85,0.0,0.15099,0.0001,12.59637]
[1776682780349,42.84,75046.49,0.0,0.15096,0.0001,12.59436]
[1776682780353,42.84,75046.49,0.0,0.15096,0.0001,12.59436]
[1776682780791,42.84,75046.49,0.0,0.15096,0.0001,12.59439]
[1776682782378,42.84,75046.49,0.0,0.15096,0.0001,12.59439]
[1776682782631,42.84,75046.54,0.0,0.15096,0.0001,12.59475]
[1776682784408,42.84,75046.54,0.0,0.15096,0.0001,12.59478]
[1776682784420,42.84,75046.54,0.0,0.15096,0.0001,12.59478]
[1776682784423,42.84,75046.54,0.0,0.15096,0.0001,12.59478]
[1776682786412,42.84,75046.16,0.0,0.15093,0.0001,12.59264]
[1776682786448,42.84,75046.16,0.0,0.15093,0.0001,12.59264]
[1776682786453,42.84,75045.93,0.0,0.1509,0.0001,12.5913]
[1776682788431,42.84,75047.14,0.0,0.15103,0.0001,12.59837]
[1776682788532,42.84,75047.03,0.0,0.15102,0.0001,12.59777]
[1776682790469,42.84,75046.29,0.0,0.15094,0.0001,12.59353]
[1776682790482,42.84,75046.29,0.0,0.15094,0.0001,12.59353]
[1776682792492,42.84,75046.48,0.0,0.15096,0.0001,12.59467]
[1776682792496,42.84,75046.48,0.0,0.15096,0.0001,12.59467]
[1776682792587,42.84,75047.48,0.0,0.15106,0.0001,12.60051]
[1776682792859,42.84,75047.48,0.0,0.15106,0.0001,12.60051]
[1776682792893,42.84,75047.48,0.0,0.15106,0.0001,12.60051]
[1776682792938,42.84,75048.97,0.0,0.15122,0.0001,12.6092]
[1776682794523,42.84,75048.97,0.0,0.15122,0.0001,12.6092]
[1776682794625,42.84,75050.71,0.0,0.15139,0.0001,12.61936]
[1776682797552,42.84,75051.39,0.0,0.15146,0.0001,12.62332]
[1776682797594,42.84,75054.34,0.0,0.15176,0.0001,12.64046]
[1776682798677,42.84,75054.34,0.0,0.15176,0.0001,12.64046]
[1776682798696,42.84,75054.08,0.0,0.15174,0.0001,12.6392]
[1776682798817,42.84,75054.08,0.0,0.15174,0.0001,12.6392]
[1776682800017,42.84,75052.98,0.0,0.15164,0.0001,12.63306]
[1776682806044,42.85,75051.76,0.0,0.15153,0.0001,12.62725]
[1776682806095,42.85,75051.76,0.0,0.15153,0.0001,12.62725]
[1776682806102,42.85,75051.76,0.0,0.15153,0.0001,12.62725]
[1776682806195,42.85,75051.76,0.0,0.15153,0.0001,12.62725]
[1776682806691,42.85,75051.76,0.0,0.15153,0.0001,12.62725]
[1776682806249,42.85,75055.6,0.0,0.15193,0.0001,12.64983]
[1776682806767,42.85,75055.6,0.0,0.15193,0.0001,12.64983]
[1776682807691,42.85,75059.36,0.0,0.15232,0.0001,12.67227]
[1776682808561,42.85,75059.36,0.0,0.15232,0.0001,12.67227]
[1776682808626,42.85,75059.36,0.0,0.15232,0.0001,12.67227]
[1776682808676,42.85,75060.12,0.0,0.15241,0.0001,12.677]
[1776682810861,42.85,75063.53,0.0,0.15276,0.0001,12.69712]
[1776682810920,42.85,75063.53,0.0,0.15276,0.0001,12.69712]
[1776682811168,42.85,75063.53,0.0,0.15276,0.0001,12.69712]
[1776682811227,42.85,75063.53,0.0,0.15276,0.0001,12.69712]
[1776682814911,42.86,75059.96,0.0,0.15242,0.0001,12.67738]
[1776682814971,42.86,75059.96,0.0,0.15242,0.0001,12.67738]
[1776682815044,42.86,75059.96,0.0,0.15242,0.0001,12.67764]
[1776682816866,42.86,75058.98,0.0,0.15232,0.0001,12.67222]
[1776682816918,42.86,75058.98,0.0,0.15232,0.0001,12.67222]
[1776682817058,42.86,75058.6,0.0,0.15229,0.0001,12.67029]
[1776682818867,42.86,75058.52,0.0,0.15229,0.0001,12.6701]
[1776682819648,42.86,75058.17,0.0,0.15225,0.0001,12.66816]
[1776682824698,42.86,75056.91,0.0,0.15213,0.0001,12.66117]
[1776682824914,42.86,75056.74,0.0,0.15212,0.0001,12.66025]
[1776682824935,42.86,75056.74,0.0,0.15212,0.0001,12.66025]
[1776682829988,42.86,75056.85,0.0,0.15213,0.0001,12.66122]
[1776682830993,42.86,75056.32,0.0,0.15208,0.0001,12.65819]
[1776682831014,42.86,75056.32,0.0,0.15208,0.0001,12.65819]
[1776682831024,42.86,75056.32,0.0,0.15208,0.0001,12.65819]
[1776682833008,42.86,75056.49,0.0,0.15205,0.0001,12.65439]
[1776682833011,42.86,75056.49,0.0,0.15205,0.0001,12.65439]
[1776682833056,42.86,75056.49,0.0,0.15205,0.0001,12.65439]
[1776682835782,42.86,75059.28,0.0,0.15234,0.0001,12.67073]
[1776682836087,42.86,75059.28,0.0,0.15234,0.0001,12.67073]
[1776682836154,42.86,75059.28,0.0,0.15234,0.0001,12.67073]
[1776682836173,42.86,75059.28,0.0,0.15234,0.0001,12.67073]
[1776682836342,42.86,75059.28,0.0,0.15234,0.0001,12.67073]
[1776682836407,42.86,75046.48,0.0,0.15104,0.0001,12.59641]
[1776682839121,42.86,75044.88,0.0,0.15088,0.0001,12.58724]
[1776682839165,42.86,75044.88,0.0,0.15088,0.0001,12.58724]
[1776682839266,42.86,75046.42,0.0,0.15103,0.0001,12.5963]
[1776682841123,42.86,75046.42,0.0,0.15104,0.0001,12.59641]
[1776682841214,42.86,75046.42,0.0,0.15104,0.0001,12.59641]
[1776682841315,42.86,75046.37,0.0,0.15103,0.0001,12.59622]
[1776682841768,42.86,75046.37,0.0,0.15103,0.0001,12.59622]
[1776682842003,42.86,75046.37,0.0,0.15103,0.0001,12.59622]
[1776682842022,42.86,75046.37,0.0,0.15103,0.0001,12.59622]
[1776682842162,42.86,75046.37,0.0,0.15103,0.0001,12.59622]
[1776682842233,42.86,75046.37,0.0,0.15103,0.0001,12.59632]
[1776682843240,42.87,75035.45,0.0,0.14993,0.0001,12.53302]
[1776682843756,42.87,75035.45,0.0,0.14993,0.0001,12.53302]
[1776682843766,42.87,75035.45,0.0,0.14993,0.0001,12.53302]
[1776682843825,42.87,75035.45,0.0,0.14993,0.0001,12.53302]
[1776682844247,42.87,75033.7,0.0,0.14976,0.0001,12.52304]
[1776682844897,42.87,75033.7,0.0,0.14976,0.0001,12.52304]
[1776682845183,42.87,75033.7,0.0,0.14976,0.0001,12.52304]
[1776682845197,42.87,75033.7,0.0,0.14976,0.0001,12.52304]
[1776682845206,42.87,75033.7,0.0,0.14976,0.0001,12.52304]
[1776682845241,42.87,75033.7,0.0,0.14976,0.0001,12.52304]
[1776682845305,42.87,75033.7,0.0,0.14976,0.0001,12.52304]
[1776682845403,42.87,75030.91,0.0,0.14948,0.0001,12.50704]
[1776682847200,42.87,75030.91,0.0,0.14948,0.0001,12.50723]
[1776682847206,42.87,75030.91,0.0,0.14948,0.0001,12.50723]
[1776682847445,42.87,75030.91,0.0,0.14948,0.0001,12.50723]
[1776682847450,42.87,75033.63,0.0,0.14976,0.0001,12.52323]
[1776682849208,42.87,75032.16,0.0,0.14962,0.0001,12.51507]
[1776682849653,42.87,75032.65,0.0,0.14967,0.0001,12.51791]
[1776682850128,42.87,75032.65,0.0,0.14967,0.0001,12.51791]
[1776682850174,42.87,75032.65,0.0,0.14967,0.0001,12.51791]
[1776682851258,42.87,75032.65,0.0,0.14967,0.0001,12.51813]
[1776682851406,42.87,75032.65,0.0,0.14967,0.0001,12.51813]
[1776682853253,42.87,75033.36,0.0,0.14975,0.0001,12.52268]
[1776682853408,42.87,75033.36,0.0,0.14975,0.0001,12.52268]
[1776682854674,42.87,75033.76,0.0,0.14979,0.0001,12.52521]
[1776682854825,42.87,75033.76,0.0,0.1498,0.0001,12.52543]
[1776682855408,42.87,75022.86,0.0,0.1487,0.0001,12.4624]
[1776682859390,42.88,75022.81,0.0,0.14871,0.0001,12.46292]
[1776682859466,42.88,75022.81,0.0,0.14871,0.0001,12.46292]
[1776682859637,42.88,75022.81,0.0,0.14871,0.0001,12.46292]
[1776682859700,42.88,75022.81,0.0,0.14871,0.0001,12.46292]
[1776682861397,42.88,75022.5,0.0,0.14869,0.0001,12.46159]
[1776682861545,42.88,75022.5,0.0,0.14869,0.0001,12.46159]
[1776682861875,42.88,75026.5,0.0,0.1491,0.0001,12.48496]
[1776682861887,42.88,75026.5,0.0,0.1491,0.0001,12.48496]
[1776682861951,42.88,75026.5,0.0,0.1491,0.0001,12.48496]
[1776682861962,42.88,75026.5,0.0,0.1491,0.0001,12.48496]
[1776682862080,42.88,75026.5,0.0,0.1491,0.0001,12.48496]
[1776682862377,42.88,75026.5,0.0,0.1491,0.0001,12.48504]
[1776682863659,42.88,75001.85,0.0,0.14663,0.0001,12.34239]
[1776682864110,42.88,75001.85,0.0,0.14663,0.0001,12.34239]
[1776682864207,42.88,75001.85,0.0,0.14663,0.0001,12.34239]
[1776682864365,42.88,75001.85,0.0,0.14663,0.0001,12.34239]
[1776682864393,42.88,74990.25,0.0,0.14548,0.0001,12.27533]
[1776682865233,42.88,74990.25,0.0,0.14548,0.0001,12.27533]
[1776682865268,42.88,74990.25,0.0,0.14548,0.0001,12.27533]
[1776682865396,42.88,74990.25,0.0,0.14548,0.0001,12.27552]
[1776682867418,42.88,74981.53,0.0,0.14463,0.0001,12.2256]
[1776682870073,42.88,74983.34,0.0,0.14482,0.0001,12.23645]
[1776682870432,42.88,74982.64,0.0,0.14475,0.0001,12.23257]
[1776682875622,42.88,74982.39,0.0,0.14474,0.0001,12.23191]
[1776682877529,42.89,74982.69,0.0,0.14478,0.0001,12.23401]
[1776682877763,42.89,74983.04,0.0,0.14482,0.0001,12.23642]
[1776682879645,42.89,74983.04,0.0,0.14482,0.0001,12.23642]
[1776682879727,42.89,74983.04,0.0,0.14482,0.0001,12.23642]
[1776682879711,42.89,74978.44,0.0,0.14437,0.0001,12.21021]
[1776682880761,42.89,74980.48,0.0,0.14457,0.0001,12.22222]
[1776682881826,42.89,74978.32,0.0,0.14436,0.0001,12.20973]
[1776682882757,42.89,74976.36,0.0,0.14418,0.0001,12.19881]
[1776682884577,42.89,74976.31,0.0,0.14417,0.0001,12.19852]
[1776682884724,42.89,74990.97,0.0,0.14562,0.0001,12.28357]
[1776682889703,42.89,74992.46,0.0,0.14579,0.0001,12.29347]
[1776682889736,42.89,74992.46,0.0,0.14579,0.0001,12.29347]
[1776682891704,42.9,74992.06,0.0,0.14576,0.0001,12.29139]
[1776682891758,42.9,74992.06,0.0,0.14576,0.0001,12.29139]
[1776682893733,42.9,74989.47,0.0,0.14546,0.0001,12.27198]
[1776682893835,42.9,74987.45,0.0,0.14527,0.0001,12.26079]
[1776682895739,42.9,74987.45,0.0,0.14527,0.0001,12.26079]
[1776682895822,42.9,74987.47,0.0,0.14528,0.0001,12.26117]
[1776682897762,42.9,74988.34,0.0,0.14537,0.0001,12.26646]
[1776682897860,42.9,74988.34,0.0,0.14537,0.0001,12.26646]
[1776682898472,42.9,74988.34,0.0,0.14537,0.0001,12.26646]
[1776682898584,42.9,74988.34,0.0,0.14537,0.0001,12.26646]
[1776682899747,42.9,74992.73,0.0,0.14581,0.0001,12.29237]
[1776682899787,42.9,74992.73,0.0,0.14581,0.0001,12.29237]
[1776682901807,42.9,74993.55,0.0,0.14591,0.0001,12.29779]
[1776682901992,42.9,74993.55,0.0,0.14591,0.0001,12.29779]
[1776682903796,42.9,74993.01,0.0,0.14586,0.0001,12.29487]
[1776682903895,42.91,74992.92,0.0,0.14585,0.0001,12.29455]
[1776682904876,42.91,74992.51,0.0,0.14582,0.0001,12.29238]
[1776682904960,42.91,74992.51,0.0,0.14582,0.0001,12.29238]
[1776682905848,42.91,74995.95,0.0,0.14616,0.0001,12.31249]
[1776682905922,42.91,74995.95,0.0,0.14616,0.0001,12.31249]
[1776682907896,42.91,74995.95,0.0,0.14616,0.0001,12.31272]
[1776682908054,42.91,74995.95,0.0,0.14616,0.0001,12.31272]
[1776682909908,42.91,74995.93,0.0,0.14617,0.0001,12.31319]
[1776682909975,42.91,74995.93,0.0,0.14617,0.0001,12.31319]
[1776682911958,42.91,74997.42,0.0,0.14633,0.0001,12.32219]
[1776682912113,42.91,74997.42,0.0,0.14633,0.0001,12.32219]
[1776682913961,42.91,75001.56,0.0,0.14675,0.0001,12.34666]
[1776682914203,42.91,75001.56,0.0,0.14675,0.0001,12.34666]
[1776682915982,42.91,75001.61,0.0,0.14676,0.0001,12.34726]
[1776682916105,42.91,75001.61,0.0,0.14676,0.0001,12.34726]
[1776682917990,42.91,75002.46,0.0,0.14685,0.0001,12.35234]
[1776682918104,42.91,75002.46,0.0,0.14685,0.0001,12.35234]
[1776682919790,42.91,74997.33,0.0,0.14634,0.0001,12.32281]
[1776682919915,42.91,74996.06,0.0,0.14622,0.0001,12.31561]
[1776682921805,42.92,74984.79,0.0,0.14511,0.0001,12.25099]
[1776682922149,42.92,74984.79,0.0,0.14511,0.0001,12.25099]
[1776682922220,42.92,74984.79,0.0,0.14511,0.0001,12.25099]
[1776682924094,42.92,74986.41,0.0,0.14527,0.0001,12.26063]
[1776682924145,42.92,74986.41,0.0,0.14527,0.0001,12.26063]
[1776682924807,42.92,74986.41,0.0,0.14527,0.0001,12.26063]
[1776682924883,42.92,74989.84,0.0,0.14562,0.0001,12.28072]
[1776682926085,42.92,74991.23,0.0,0.14576,0.0001,12.28923]
[1776682926176,42.92,74991.23,0.0,0.14576,0.0001,12.28923]
[1776682928168,42.92,74998.32,0.0,0.14647,0.0001,12.33061]
[1776682928194,42.92,74998.32,0.0,0.14647,0.0001,12.33061]
[1776682928278,42.92,74998.32,0.0,0.14647,0.0001,12.33061]
[1776682928859,42.92,74999.56,0.0,0.1466,0.0001,12.33793]
[1776682930152,42.92,74998.82,0.0,0.14653,0.0001,12.33378]
[1776682931520,42.92,74999.18,0.0,0.14657,0.0001,12.336]
[1776682932166,42.92,74998.96,0.0,0.14654,0.0001,12.33473]
[1776682932823,42.92,74998.96,0.0,0.14654,0.0001,12.33473]
[1776682933815,42.92,74998.94,0.0,0.14655,0.0001,12.33475]
[1776682936400,42.92,74997.25,0.0,0.14638,0.0001,12.32501]
[1776682937589,42.92,74997.37,0.0,0.14639,0.0001,12.32574]
[1776682938870,42.92,74999.01,0.0,0.14655,0.0001,12.33525]
[1776682940230,42.92,75001.29,0.0,0.14678,0.0001,12.3485]
[1776682940860,42.92,75001.29,0.0,0.14678,0.0001,12.3485]
[1776682941557,42.92,75001.29,0.0,0.14678,0.0001,12.3485]
[1776682945017,42.92,75006.37,0.0,0.14729,0.0001,12.37786]
[1776682946311,42.92,75006.6,0.0,0.14731,0.0001,12.37916]
[1776682946913,42.92,75007.13,0.0,0.14736,0.0001,12.3822]
[1776682948386,42.92,75011.75,0.0,0.14782,0.0001,12.40892]
[1776682949015,42.92,75013.81,0.0,0.14803,0.0001,12.42082]
[1776682949122,42.92,75013.81,0.0,0.14803,0.0001,12.42082]
[1776682950051,42.92,75015.13,0.0,0.14816,0.0001,12.4284]
[1776682950347,42.92,75023.82,0.0,0.14903,0.0001,12.47867]
[1776682952400,42.92,75028.95,0.0,0.1495,0.0001,12.50343]
[1776682956457,42.92,75037.63,0.0,0.15037,0.0001,12.55347]
[1776682956550,42.92,75047.22,0.0,0.15135,0.0001,12.60919]
[1776682959959,42.92,75049.05,0.0,0.15154,0.0001,12.61989]
[1776682959994,42.92,75049.05,0.0,0.15154,0.0001,12.61989]
[1776682959995,42.92,75049.05,0.0,0.15154,0.0001,12.61989]
[1776682960534,42.92,75049.05,0.0,0.15154,0.0001,12.61989]
[1776682960683,42.92,75065.98,0.0,0.15327,0.0001,12.71817]
[1776682964469,42.92,75068.08,0.0,0.15348,0.0001,12.73017]
[1776682968610,42.92,75072.49,0.0,0.15392,0.0001,12.75529]
[1776682971158,42.92,75084.59,0.0,0.15516,0.0001,12.82496]
[1776682975220,42.92,75087.58,0.0,0.15546,0.0001,12.84209]
[1776682975291,42.92,75087.58,0.0,0.15546,0.0001,12.84209]
[1776682975812,42.92,75087.58,0.0,0.15546,0.0001,12.84209]
[1776682975863,42.92,75087.58,0.0,0.15546,0.0001,12.84209]
[1776682975985,42.92,75090.09,0.0,0.15572,0.0001,12.85651]
[1776682976661,42.92,75090.09,0.0,0.15572,0.0001,12.85651]
[1776682976666,42.92,75090.09,0.0,0.15572,0.0001,12.85651]
[1776682976775,42.92,75090.09,0.0,0.15572,0.0001,12.85651]
[1776682977594,42.91,75088.14,0.0,0.15552,0.0001,12.84509]
[1776682977898,42.91,75088.14,0.0,0.15552,0.0001,12.84509]
[1776682977982,42.91,75088.8,0.0,0.15558,0.0001,12.84892]
[1776682978668,42.91,75088.8,0.0,0.15558,0.0001,12.84892]
[1776682984753,42.91,75091.42,0.0,0.15585,0.0001,12.86377]
[1776682989839,42.91,75094.27,0.0,0.15614,0.0001,12.87991]
[1776682990475,42.91,75094.84,0.0,0.15619,0.0001,12.88315]
[1776682990782,42.91,75094.84,0.0,0.15619,0.0001,12.88315]
[1776682990912,42.91,75082.7,0.0,0.15493,0.0001,12.81249]
[1776682992309,42.91,75092.69,0.0,0.15597,0.0001,12.87037]
[1776682993271,42.91,75092.69,0.0,0.15597,0.0001,12.87037]
[1776682993331,42.91,75092.69,0.0,0.15597,0.0001,12.87037]
[1776682998551,42.91,75092.98,0.0,0.15598,0.0001,12.87142]
[1776683005052,42.91,75093.36,0.0,0.15602,0.0001,12.8734]
[1776683011442,42.91,75087.56,0.0,0.15536,0.0001,12.83412]
[1776683016914,42.9,75090.37,0.0,0.15564,0.0001,12.84974]
[1776683017417,42.9,75089.78,0.0,0.15557,0.0001,12.84613]
[1776683017482,42.9,75089.63,0.0,0.15555,0.0001,12.84509]
[1776683020526,42.9,75076.87,0.0,0.15423,0.0001,12.77044]
[1776683023131,42.9,75076.35,0.0,0.15417,0.0001,12.76722]
[1776683028561,42.9,75082.65,0.0,0.15481,0.0001,12.80302]
[1776683033596,42.9,75084.22,0.0,0.15495,0.0001,12.81143]
[1776683035557,42.9,75083.95,0.0,0.15492,0.0001,12.80972]
[1776683036993,42.89,75084.19,0.0,0.15494,0.0001,12.81082]
[1776683037624,42.89,75084.19,0.0,0.15494,0.0001,12.81066]
[1776683038419,42.89,75084.19,0.0,0.15494,0.0001,12.81066]
[1776683038521,42.89,75084.19,0.0,0.15494,0.0001,12.81066]
[1776683038624,42.89,75084.19,0.0,0.15494,0.0001,12.81066]
[1776683038753,42.89,75084.19,0.0,0.15494,0.0001,12.81066]
[1776683038793,42.89,75085.63,0.0,0.15509,0.0001,12.81888]
[1776683040646,42.89,75077.42,0.0,0.15423,0.0001,12.77082]
[1776683041080,42.89,75077.42,0.0,0.15423,0.0001,12.77082]
[1776683041878,42.89,75065.66,0.0,0.15302,0.0001,12.70241]
[1776683042132,42.89,75065.66,0.0,0.15302,0.0001,12.70241]
[1776683042497,42.89,75065.66,0.0,0.15302,0.0001,12.70241]
[1776683043027,42.89,75065.66,0.0,0.15302,0.0001,12.70234]
[1776683045392,42.89,75076.99,0.0,0.15418,0.0001,12.7681]
[1776683047423,42.89,75079.28,0.0,0.15442,0.0001,12.7812]
[1776683047694,42.89,75081.21,0.0,0.15461,0.0001,12.7923]
[1776683049231,42.89,75080.85,0.0,0.15457,0.0001,12.79009]
[1776683049708,42.89,75080.41,0.0,0.15453,0.0001,12.78741]
[1776683050601,42.89,75080.41,0.0,0.15453,0.0001,12.78741]
[1776683053603,42.89,75085.11,0.0,0.155,0.0001,12.81436]
[1776683056362,42.89,75083.92,0.0,0.15487,0.0001,12.807]
[1776683056391,42.89,75083.92,0.0,0.15487,0.0001,12.807]
[1776683056484,42.89,75083.92,0.0,0.15487,0.0001,12.807]
[1776683056853,42.89,75083.92,0.0,0.15487,0.0001,12.807]
[1776683056921,42.89,75073.36,0.0,0.15378,0.0001,12.7455]
[1776683058785,42.89,75073.36,0.0,0.15378,0.0001,12.74537]
[1776683059004,42.89,75064.02,0.0,0.15282,0.0001,12.69105]
[1776683061696,42.89,75064.97,0.0,0.15292,0.0001,12.69656]
[1776683066828,42.89,75062.59,0.0,0.15267,0.0001,12.68269]
[1776683067145,42.89,75062.59,0.0,0.15267,0.0001,12.68269]
[1776683070149,42.89,75069.73,0.0,0.1534,0.0001,12.72408]
[1776683072131,42.89,75070.42,0.0,0.15343,0.0001,12.72307]
[1776683072188,42.89,75070.42,0.0,0.15343,0.0001,12.72307]
[1776683074039,42.89,75071.05,0.0,0.15349,0.0001,12.7266]
[1776683076247,42.88,75071.64,0.0,0.15355,0.0001,12.72991]
[1776683077435,42.88,75072.3,0.0,0.15361,0.0001,12.73369]
[1776683077606,42.88,75072.3,0.0,0.15361,0.0001,12.73369]
[1776683078103,42.88,75072.42,0.0,0.15363,0.0001,12.73432]
[1776683079158,42.88,75066.09,0.0,0.15297,0.0001,12.69749]
[1776683079354,42.88,75066.09,0.0,0.15297,0.0001,12.69749]
[1776683079653,42.88,75066.09,0.0,0.15297,0.0001,12.69749]
[1776683079768,42.88,75066.09,0.0,0.15297,0.0001,12.69749]
[1776683079919,42.88,75063.82,0.0,0.15274,0.0001,12.6843]
[1776683080063,42.88,75063.82,0.0,0.15274,0.0001,12.6843]
[1776683080927,42.88,75072.05,0.0,0.15359,0.0001,12.73211]
[1776683082384,42.88,75077.74,0.0,0.15417,0.0001,12.76512]
[1776683082604,42.88,75077.74,0.0,0.15417,0.0001,12.76512]
[1776683082635,42.88,75077.74,0.0,0.15417,0.0001,12.76512]
[1776683082647,42.88,75077.74,0.0,0.15417,0.0001,12.76512]
[1776683082703,42.88,75077.74,0.0,0.15417,0.0001,12.76512]
[1776683082945,42.88,75080.81,0.0,0.15449,0.0001,12.78286]
[1776683083948,42.88,75070.91,0.0,0.15346,0.0001,12.72516]
[1776683088982,42.88,75063.47,0.0,0.1527,0.0001,12.68182]
[1776683090232,42.88,75062.49,0.0,0.1526,0.0001,12.67612]
[1776683090418,42.88,75062.49,0.0,0.1526,0.0001,12.67612]
[1776683090587,42.88,75062.49,0.0,0.1526,0.0001,12.67612]
[1776683094018,42.88,75053.61,0.0,0.15169,0.0001,12.62463]
[1776683094239,42.88,75053.61,0.0,0.15169,0.0001,12.62463]
[1776683094305,42.88,75053.61,0.0,0.15169,0.0001,12.62463]
[1776683095296,42.88,75053.21,0.0,0.15165,0.0001,12.62237]
[1776683096319,42.88,75053.56,0.0,0.15169,0.0001,12.62447]
[1776683102839,42.88,75056.83,0.0,0.15203,0.0001,12.64366]
[1776683102863,42.88,75056.83,0.0,0.15203,0.0001,12.64366]
[1776683103541,42.88,75057.1,0.0,0.15206,0.0001,12.64526]
[1776683105019,42.88,75060.38,0.0,0.15239,0.0001,12.66434]
[1776683105061,42.88,75060.38,0.0,0.15239,0.0001,12.66434]
[1776683105044,42.88,75062.51,0.0,0.15261,0.0001,12.67674]
[1776683105470,42.88,75069.41,0.0,0.15332,0.0001,12.71682]
[1776683110495,42.88,75076.8,0.0,0.15407,0.0001,12.7594]
[1776683114502,42.88,75077.86,0.0,0.15417,0.0001,12.76504]
[1776683116130,42.88,75079.72,0.0,0.15436,0.0001,12.77574]
[1776683116530,42.88,75079.72,0.0,0.15436,0.0001,12.77574]
[1776683120438,42.88,75086.4,0.0,0.15505,0.0001,12.81462]
[1776683120479,42.88,75086.4,0.0,0.15505,0.0001,12.81462]
[1776683121023,42.88,75086.4,0.0,0.15505,0.0001,12.81462]
[1776683121086,42.88,75086.4,0.0,0.15505,0.0001,12.81462]
[1776683121162,42.88,75086.57,0.0,0.15507,0.0001,12.8156]
[1776683121247,42.88,75086.57,0.0,0.15507,0.0001,12.8156]
[1776683121811,42.88,75086.57,0.0,0.15507,0.0001,12.8156]
[1776683121865,42.88,75086.57,0.0,0.15507,0.0001,12.8156]
[1776683121966,42.88,75099.74,0.0,0.15643,0.0001,12.8923]
[1776683122258,42.88,75099.74,0.0,0.15643,0.0001,12.8923]
[1776683122310,42.88,75099.74,0.0,0.15643,0.0001,12.8923]
[1776683122354,42.88,75099.88,0.0,0.15645,0.0001,12.89312]
[1776683123567,42.88,75099.88,0.0,0.15645,0.0001,12.89312]
[1776683123606,42.88,75099.88,0.0,0.15645,0.0001,12.89312]
[1776683123667,42.88,75101.02,0.0,0.15657,0.0001,12.89981]
[1776683124340,42.88,75101.02,0.0,0.15657,0.0001,12.89981]
[1776683127924,42.88,75102.3,0.0,0.15671,0.0001,12.90743]
[1776683127941,42.88,75102.3,0.0,0.15671,0.0001,12.90743]
[1776683127998,42.88,75102.09,0.0,0.15668,0.0001,12.90626]
[1776683131624,42.88,75106.3,0.0,0.15713,0.0001,12.93085]
[1776683131699,42.88,75107.12,0.0,0.15716,0.0001,12.93074]
[1776683132699,42.88,75107.12,0.0,0.15716,0.0001,12.93074]
[1776683133592,42.88,75107.55,0.0,0.15721,0.0001,12.93326]
[1776683135943,42.88,75105.95,0.0,0.15704,0.0001,12.92399]
[1776683138064,42.88,75106.2,0.0,0.15707,0.0001,12.92555]
[1776683138440,42.88,75106.67,0.0,0.15712,0.0001,12.92832]
[1776683138526,42.88,75114.02,0.0,0.15789,0.0001,12.9711]
[1776683139400,42.88,75114.02,0.0,0.15789,0.0001,12.9711]
[1776683141974,42.88,75117.06,0.0,0.15821,0.0001,12.98878]
[1776683142047,42.88,75127.0,0.0,0.15925,0.00011,13.04655]
[1776683142889,42.88,75127.0,0.0,0.15925,0.00011,13.04655]
[1776683148397,42.88,75131.17,0.0,0.15967,0.00011,13.0699]
[1776683153517,42.88,75131.53,0.0,0.1597,0.00011,13.07141]
[1776683153587,42.88,75131.53,0.0,0.1597,0.00011,13.07141]
[1776683153609,42.88,75130.81,0.0,0.15962,0.00011,13.06707]
[1776683155683,42.88,75117.25,0.0,0.15819,0.0001,12.9879]
[1776683157250,42.88,75116.47,0.0,0.15811,0.0001,12.98327]
[1776683160690,42.88,75112.61,0.0,0.1577,0.0001,12.96073]
[1776683162823,42.88,75111.89,0.0,0.15763,0.0001,12.9565]
[1776683163127,42.88,75111.89,0.0,0.15763,0.0001,12.9565]
[1776683173576,42.88,75117.81,0.0,0.15824,0.0001,12.9904]
[1776683178932,42.87,75120.47,0.0,0.15851,0.0001,13.00556]
[1776683184160,42.87,75119.42,0.0,0.15839,0.0001,12.99889]
[1776683185573,42.87,75120.06,0.0,0.15845,0.0001,13.00246]
[1776683185851,42.87,75120.06,0.0,0.15845,0.0001,13.00246]
[1776683186518,42.87,75113.12,0.0,0.15773,0.0001,12.96209]
[1776683186672,42.87,75113.12,0.0,0.15772,0.0001,12.96196]
[1776683188010,42.87,75095.19,0.0,0.15586,0.0001,12.85769]
[1776683190797,42.87,75095.19,0.0,0.15586,0.0001,12.85771]
[1776683190897,42.87,75095.19,0.0,0.15586,0.0001,12.85765]
[1776683194572,42.87,75095.61,0.0,0.15585,0.0001,12.85499]
[1776683194730,42.87,75095.61,0.0,0.15585,0.0001,12.85493]
[1776683196354,42.87,75095.06,0.0,0.15579,0.0001,12.85167]
[1776683196440,42.87,75095.06,0.0,0.15579,0.0001,12.85167]
[1776683196458,42.87,75095.06,0.0,0.15579,0.0001,12.85167]
[1776683196489,42.87,75095.06,0.0,0.15579,0.0001,12.85167]
[1776683196579,42.87,75095.06,0.0,0.15579,0.0001,12.85167]
[1776683201778,42.87,75094.95,0.0,0.15577,0.0001,12.85078]
[1776683206496,42.87,75095.66,0.0,0.15583,0.0001,12.85401]
[1776683207103,42.87,75108.46,0.0,0.15715,0.0001,12.92803]
[1776683207648,42.87,75108.46,0.0,0.15715,0.0001,12.92803]
[1776683207659,42.87,75108.46,0.0,0.15715,0.0001,12.92803]
[1776683207689,42.87,75108.46,0.0,0.15715,0.0001,12.92803]
[1776683207820,42.87,75108.46,0.0,0.15715,0.0001,12.92803]
[1776683209840,42.86,75119.04,0.0,0.15826,0.0001,12.98928]
[1776683211369,42.86,75120.11,0.0,0.15836,0.0001,12.99533]
[1776683211452,42.86,75120.11,0.0,0.15836,0.0001,12.99533]
[1776683211673,42.86,75120.11,0.0,0.15836,0.0001,12.99533]
[1776683211735,42.86,75120.11,0.0,0.15836,0.0001,12.99533]
[1776683211876,42.86,75120.11,0.0,0.15836,0.0001,12.99508]
[1776683212558,42.86,75120.11,0.0,0.15836,0.0001,12.99508]
[1776683212683,42.86,75120.11,0.0,0.15836,0.0001,12.99508]
[1776683212880,42.86,75126.63,0.0,0.15904,0.00011,13.03302]
[1776683213761,42.86,75126.63,0.0,0.15904,0.00011,13.03302]
[1776683213888,42.86,75126.61,0.0,0.15904,0.00011,13.03281]
[1776683217502,42.86,75126.38,0.0,0.15901,0.00011,13.03127]
[1776683217529,42.86,75126.38,0.0,0.15901,0.00011,13.03127]
[1776683217536,42.86,75126.38,0.0,0.15901,0.00011,13.03127]
[1776683217539,42.86,75126.38,0.0,0.15901,0.00011,13.03127]
[1776683217590,42.86,75126.38,0.0,0.15901,0.00011,13.03127]
[1776683217915,42.86,75125.78,0.0,0.15895,0.00011,13.02773]
[1776683219893,42.86,75126.95,0.0,0.15907,0.00011,13.03449]
[1776683219977,42.86,75126.95,0.0,0.15907,0.00011,13.03449]
[1776683219995,42.86,75126.11,0.0,0.15898,0.00011,13.02954]
[1776683220416,42.86,75126.11,0.0,0.15898,0.00011,13.02954]
[1776683220936,42.86,75126.11,0.0,0.15898,0.00011,13.02949]
[1776683221864,42.86,75126.11,0.0,0.15898,0.00011,13.02949]
[1776683221933,42.86,75126.11,0.0,0.15898,0.00011,13.02949]
[1776683222047,42.86,75121.35,0.0,0.15848,0.0001,13.00175]
[1776683223950,42.86,75121.03,0.0,0.15845,0.0001,12.99985]
[1776683224131,42.86,75120.89,0.0,0.15843,0.0001,12.99903]
[1776683229174,42.86,75125.09,0.0,0.15887,0.00011,13.02345]
[1776683229959,42.86,75126.07,0.0,0.15897,0.00011,13.02913]
[1776683230008,42.86,75126.07,0.0,0.15897,0.00011,13.02913]
[1776683230014,42.86,75126.07,0.0,0.15897,0.00011,13.02913]
[1776683230027,42.86,75126.07,0.0,0.15897,0.00011,13.02913]
[1776683232000,42.86,75128.78,0.0,0.15926,0.00011,13.04476]
[1776683232070,42.86,75128.78,0.0,0.15926,0.00011,13.04476]
[1776683232073,42.86,75128.44,0.0,0.15922,0.00011,13.04269]
[1776683233971,42.86,75128.44,0.0,0.15922,0.00011,13.04259]
[1776683234177,42.86,75127.83,0.0,0.15915,0.00011,13.03895]
[1776683236010,42.86,75125.42,0.0,0.1589,0.00011,13.02483]
[1776683236045,42.86,75125.42,0.0,0.1589,0.00011,13.02483]
[1776683238045,42.86,75131.93,0.0,0.15958,0.00011,13.06242]
[1776683238064,42.86,75131.93,0.0,0.15958,0.00011,13.06242]
[1776683238073,42.86,75131.93,0.0,0.15958,0.00011,13.06242]
[1776683238182,42.86,75131.93,0.0,0.15958,0.00011,13.06242]
[1776683240060,42.86,75132.32,0.0,0.15961,0.00011,13.06456]
[1776683240132,42.86,75133.18,0.0,0.1597,0.00011,13.06943]
[1776683242298,42.86,75135.07,0.0,0.15989,0.00011,13.08003]
[1776683248128,42.85,75134.5,0.0,0.15982,0.00011,13.07604]
[1776683253163,42.85,75138.87,0.0,0.16023,0.00011,13.09613]
[1776683254563,42.85,75136.89,0.0,0.16002,0.00011,13.08451]
[1776683256237,42.85,75130.37,0.0,0.15933,0.00011,13.04635]
[1776683258266,42.85,75132.78,0.0,0.15958,0.00011,13.06014]
[1776683262306,42.85,75133.56,0.0,0.15965,0.00011,13.06432]
[1776683265600,42.85,75133.97,0.0,0.15969,0.00011,13.0665]
[1776683266989,42.85,75134.6,0.0,0.15976,0.00011,13.07006]
[1776683272201,42.85,75142.6,0.0,0.16059,0.00011,13.11605]
[1776683272495,42.85,75142.6,0.0,0.16059,0.00011,13.1159]
[1776683272728,42.85,75142.6,0.0,0.16059,0.00011,13.1159]
[1776683272816,42.85,75142.6,0.0,0.16059,0.00011,13.1159]
[1776683273005,42.85,75142.6,0.0,0.16059,0.00011,13.1159]
[1776683273211,42.85,75163.84,0.0,0.16284,0.00011,13.23941]
[1776683273786,42.85,75163.84,0.0,0.16284,0.00011,13.23941]
[1776683273825,42.85,75163.84,0.0,0.16284,0.00011,13.23941]
[1776683273886,42.85,75181.97,0.0,0.16478,0.00011,13.34481]
[1776683274680,42.85,75181.97,0.0,0.16478,0.00011,13.34481]
[1776683274741,42.85,75181.97,0.0,0.16478,0.00011,13.34481]
[1776683274833,42.85,75181.97,0.0,0.16478,0.00011,13.34481]
[1776683274845,42.85,75181.97,0.0,0.16478,0.00011,13.34481]
[1776683274903,42.85,75184.98,0.0,0.16511,0.00011,13.36239]
[1776683275543,42.85,75184.98,0.0,0.16511,0.00011,13.36239]
[1776683275618,42.85,75184.98,0.0,0.16511,0.00011,13.36239]
[1776683275717,42.85,75184.02,0.0,0.165,0.00011,13.35672]
[1776683276974,42.85,75184.02,0.0,0.165,0.00011,13.35672]
[1776683280556,42.84,75181.68,0.0,0.16474,0.00011,13.34269]
[1776683280627,42.84,75181.68,0.0,0.16474,0.00011,13.34269]
[1776683283609,42.84,75184.69,0.0,0.16506,0.00011,13.35989]
[1776683289423,42.84,75182.69,0.0,0.16482,0.00011,13.34708]
[1776683295039,42.84,75180.71,0.0,0.1646,0.00011,13.33485]
[1776683295511,42.84,75180.0,0.0,0.16452,0.00011,13.33054]
[1776683301178,42.83,75176.46,0.0,0.16412,0.00011,13.30881]
[1776683301353,42.83,75176.46,0.0,0.16412,0.00011,13.30881]
[1776683301613,42.83,75176.46,0.0,0.16412,0.00011,13.30881]
[1776683309138,42.83,75176.16,0.0,0.16407,0.00011,13.30613]
[1776683313938,42.83,75178.41,0.0,0.16424,0.00011,13.31315]
[1776683315646,42.82,75178.45,0.0,0.16423,0.00011,13.3128]
[1776683315776,42.82,75178.45,0.0,0.16423,0.00011,13.3128]
[1776683321653,42.82,75178.44,0.0,0.16421,0.00011,13.31149]
[1776683326682,42.82,75172.64,0.0,0.16357,0.00011,13.27692]
[1776683331717,42.82,75171.07,0.0,0.16339,0.00011,13.267]
[1776683337759,42.81,75169.66,0.0,0.16322,0.00011,13.25779]
[1776683342794,42.81,75168.3,0.0,0.16306,0.00011,13.249]
[1776683350852,42.8,75169.43,0.0,0.16315,0.00011,13.25408]
[1776683355885,42.8,75173.24,0.0,0.16354,0.00011,13.27538]
[1776683360919,42.8,75179.17,0.0,0.16416,0.00011,13.30898]
[1776683365474,42.8,75179.91,0.0,0.16422,0.00011,13.3125]
[1776683365955,42.79,75180.89,0.0,0.16432,0.00011,13.31801]
[1776683370990,42.79,75181.41,0.0,0.16436,0.00011,13.32019]
[1776683372559,42.79,75181.72,0.0,0.16435,0.00011,13.31693]
[1776683372568,42.79,75181.72,0.0,0.16435,0.00011,13.31693]
[1776683372867,42.79,75181.72,0.0,0.16435,0.00011,13.31693]
[1776683373004,42.79,75182.07,0.0,0.16438,0.00011,13.31882]
[1776683378039,42.79,75189.16,0.0,0.16514,0.00011,13.35961]
[1776683379852,42.79,75191.92,0.0,0.16543,0.00011,13.37554]
[1776683381052,42.79,75192.38,0.0,0.16548,0.00011,13.37805]
[1776683381122,42.79,75192.38,0.0,0.16548,0.00011,13.37805]
[1776683381192,42.79,75180.63,0.0,0.16421,0.00011,13.30939]
[1776683381599,42.79,75180.63,0.0,0.16421,0.00011,13.30939]
[1776683387103,42.79,75183.15,0.0,0.16447,0.00011,13.32352]
[1776683391353,42.78,75182.41,0.0,0.16438,0.00011,13.31887]
[1776683392142,42.78,75181.91,0.0,0.16432,0.00011,13.31573]
[1776683397177,42.78,75179.17,0.0,0.16402,0.00011,13.29923]
[1776683401728,42.78,75177.49,0.0,0.16383,0.00011,13.28903]
[1776683402212,42.78,75177.26,0.0,0.1638,0.00011,13.2876]
[1776683407248,42.78,75176.05,0.0,0.16367,0.00011,13.28017]
[1776683411107,42.78,75176.07,0.0,0.16367,0.00011,13.28006]
[1776683411276,42.78,75175.88,0.0,0.16364,0.00011,13.27887]
[1776683413487,42.78,75175.46,0.0,0.16359,0.00011,13.27625]
[1776683414295,42.78,75175.21,0.0,0.16357,0.00011,13.27469]
[1776683417479,42.78,75174.95,0.0,0.16353,0.00011,13.27287]
[1776683417577,42.78,75175.0,0.0,0.16354,0.00011,13.27306]
[1776683419339,42.78,75175.0,0.0,0.16354,0.00011,13.27306]
[1776683420339,42.78,75175.04,0.0,0.16354,0.00011,13.27307]
[1776683420417,42.78,75175.04,0.0,0.16354,0.00011,13.27307]
[1776683421345,42.78,75174.79,0.0,0.16351,0.00011,13.2715]
[1776683423689,42.77,75174.83,0.0,0.16351,0.00011,13.27149]
[1776683423822,42.77,75174.83,0.0,0.16351,0.00011,13.27149]
[1776683423861,42.77,75174.83,0.0,0.16351,0.00011,13.27149]
[1776683423905,42.77,75174.83,0.0,0.16351,0.00011,13.27149]
[1776683423970,42.77,75174.83,0.0,0.16351,0.00011,13.27149]
[1776683424002,42.77,75174.83,0.0,0.16351,0.00011,13.27149]
[1776683424366,42.77,75174.89,0.0,0.16351,0.00011,13.27171]
[1776683425384,42.77,75174.89,0.0,0.16351,0.00011,13.27171]
[1776683425374,42.77,75160.06,0.0,0.16192,0.00011,13.18511]
[1776683425981,42.77,75160.06,0.0,0.16192,0.00011,13.18511]
[1776683426032,42.77,75160.06,0.0,0.16192,0.00011,13.18511]
[1776683426155,42.77,75160.06,0.0,0.16192,0.00011,13.18511]
[1776683426242,42.77,75160.06,0.0,0.16192,0.00011,13.18511]
[1776683426274,42.77,75160.06,0.0,0.16192,0.00011,13.18511]
[1776683426308,42.77,75160.06,0.0,0.16192,0.00011,13.18511]
[1776683426380,42.77,75143.11,0.0,0.16012,0.00011,13.0861]
[1776683427388,42.77,75126.39,0.0,0.15835,0.00011,12.98835]
[1776683428545,42.77,75130.29,0.0,0.15876,0.00011,13.01109]
[1776683428884,42.77,75130.29,0.0,0.15876,0.00011,13.01109]
[1776683428948,42.77,75130.29,0.0,0.15876,0.00011,13.01109]
[1776683430246,42.77,75130.74,0.0,0.1588,0.00011,13.01358]
[1776683434217,42.77,75133.59,0.0,0.15904,0.00011,13.02454]
[1776683434393,42.77,75133.59,0.0,0.15904,0.00011,13.02454]
[1776683439471,42.76,75130.81,0.0,0.15873,0.00011,13.00691]
[1776683444360,42.76,75129.53,0.0,0.15858,0.00011,12.99884]
[1776683444389,42.76,75129.58,0.0,0.15858,0.00011,12.99872]
[1776683449017,42.76,75130.03,0.0,0.15861,0.00011,13.00073]
[1776683449259,42.76,75130.03,0.0,0.15861,0.00011,13.00073]
[1776683449308,42.76,75132.92,0.0,0.15891,0.00011,13.01737]
[1776683452272,42.76,75141.11,0.0,0.15978,0.00011,13.0651]
[1776683456492,42.76,75141.11,0.0,0.15978,0.00011,13.06524]
[1776683456581,42.76,75141.82,0.0,0.15986,0.00011,13.06962]
[1776683461746,42.76,75142.21,0.0,0.15991,0.00011,13.07214]
[1776683462030,42.76,75142.21,0.0,0.15991,0.00011,13.07214]
[1776683462126,42.76,75142.21,0.0,0.15991,0.00011,13.07214]
[1776683462213,42.76,75141.9,0.0,0.15988,0.00011,13.07049]
[1776683463762,42.76,75141.9,0.0,0.15988,0.00011,13.07057]
[1776683463828,42.76,75126.62,0.0,0.15826,0.00011,12.98118]
[1776683464703,42.76,75126.62,0.0,0.15826,0.00011,12.98118]
[1776683470664,42.76,75130.5,0.0,0.15866,0.00011,13.0031]
[1776683476473,42.76,75134.55,0.0,0.15907,0.00011,13.02604]
[1776683476744,42.76,75134.55,0.0,0.15907,0.00011,13.02604]
[1776683480621,42.75,75129.82,0.0,0.15856,0.00011,12.99768]
[1776683481003,42.75,75129.82,0.0,0.15856,0.00011,12.99768]
[1776683481117,42.75,75129.82,0.0,0.15856,0.00011,12.99768]
[1776683481207,42.75,75123.8,0.0,0.15792,0.00011,12.96248]
[1776683481711,42.75,75123.8,0.0,0.15792,0.00011,12.96248]
[1776683483934,42.75,75118.95,0.0,0.15741,0.0001,12.9341]
[1776683484811,42.75,75118.62,0.0,0.15738,0.0001,12.93218]
[1776683484895,42.75,75118.4,0.0,0.15735,0.0001,12.93091]
[1776683487487,42.75,75118.4,0.0,0.15735,0.0001,12.93091]
[1776683489428,42.75,75118.4,0.0,0.15736,0.0001,12.93097]
[1776683491571,42.75,75117.51,0.0,0.15726,0.0001,12.92587]
[1776683491840,42.75,75116.71,0.0,0.15713,0.0001,12.91633]
[1776683496875,42.75,75112.92,0.0,0.15674,0.0001,12.89456]
[1776683501910,42.76,75111.09,0.0,0.15656,0.0001,12.88427]
[1776683508610,42.76,75110.9,0.0,0.15655,0.0001,12.88349]
[1776683513994,42.76,75110.55,0.0,0.15652,0.0001,12.88209]
[1776683519032,42.76,75108.6,0.0,0.15633,0.0001,12.87114]
[1776683521187,42.76,75107.98,0.0,0.15626,0.0001,12.86762]
[1776683521474,42.76,75107.98,0.0,0.15626,0.0001,12.86762]
[1776683521556,42.76,75108.14,0.0,0.15628,0.0001,12.86864]
[1776683522257,42.76,75113.86,0.0,0.15688,0.0001,12.90208]
[1776683523176,42.76,75122.48,0.0,0.15778,0.0001,12.95243]
[1776683527689,42.76,75125.36,0.0,0.15809,0.00011,12.96915]
[1776683527767,42.76,75125.36,0.0,0.15809,0.00011,12.96915]
[1776683529344,42.76,75125.71,0.0,0.15812,0.00011,12.97115]
[1776683529872,42.76,75129.03,0.0,0.15847,0.00011,12.99046]
[1776683531354,42.76,75129.03,0.0,0.15847,0.00011,12.99038]
[1776683531365,42.76,75129.03,0.0,0.15847,0.00011,12.99038]
[1776683533210,42.76,75128.16,0.0,0.15837,0.00011,12.98514]
[1776683533388,42.76,75128.16,0.0,0.15837,0.00011,12.98514]
[1776683539174,42.76,75132.55,0.0,0.15882,0.00011,13.01]
[1776683543885,42.76,75135.83,0.0,0.15916,0.00011,13.02869]
[1776683545555,42.76,75133.51,0.0,0.15891,0.00011,13.01494]
[1776683550343,42.75,75132.4,0.0,0.15879,0.00011,13.00813]
[1776683551475,42.75,75124.5,0.0,0.15791,0.00011,12.95697]
[1776683551584,42.75,75124.5,0.0,0.15791,0.00011,12.95697]
[1776683552269,42.75,75124.5,0.0,0.15791,0.00011,12.95689]
[1776683552587,42.75,75124.5,0.0,0.15791,0.00011,12.95689]
[1776683553257,42.75,75124.5,0.0,0.15791,0.00011,12.95689]
[1776683553405,42.75,75124.5,0.0,0.15791,0.00011,12.95689]
[1776683553451,42.75,75116.26,0.0,0.15704,0.0001,12.90881]
[1776683557670,42.75,75115.97,0.0,0.15701,0.0001,12.90723]
[1776683558309,42.75,75116.09,0.0,0.15703,0.0001,12.90803]
[1776683561812,42.76,75118.47,0.0,0.15728,0.0001,12.92206]
[1776683562101,42.76,75118.47,0.0,0.15728,0.0001,12.92206]
[1776683564412,42.76,75118.11,0.0,0.15724,0.0001,12.92004]
[1776683564454,42.76,75117.96,0.0,0.15723,0.0001,12.91921]
[1776683571400,42.76,75118.71,0.0,0.15731,0.0001,12.9239]
[1776683571837,42.76,75118.71,0.0,0.15731,0.0001,12.9239]
[1776683574171,42.76,75118.61,0.0,0.1573,0.0001,12.92341]
[1776683575432,42.76,75127.29,0.0,0.15822,0.00011,12.97411]
[1776683579768,42.76,75128.94,0.0,0.15839,0.00011,12.98366]
[1776683583863,42.76,75129.4,0.0,0.15844,0.00011,12.98624]
[1776683589527,42.76,75130.38,0.0,0.15854,0.00011,12.99179]
[1776683590977,42.76,75130.38,0.0,0.15854,0.00011,12.99179]
[1776683592483,42.76,75130.21,0.0,0.15852,0.00011,12.99078]
[1776683594148,42.76,75134.02,0.0,0.15892,0.00011,13.01296]
[1776683594512,42.76,75134.02,0.0,0.15892,0.00011,13.01296]
[1776683594563,42.76,75143.52,0.0,0.15992,0.00011,13.06835]
[1776683596157,42.76,75147.73,0.0,0.16037,0.00011,13.09287]
[1776683596327,42.76,75147.73,0.0,0.16037,0.00011,13.09287]
[1776683596577,42.76,75148.28,0.0,0.16042,0.00011,13.09596]
[1776683596619,42.76,75148.28,0.0,0.16042,0.00011,13.09596]
[1776683599867,42.76,75141.93,0.0,0.15975,0.00011,13.05894]
[1776683605332,42.76,75140.34,0.0,0.15958,0.00011,13.04981]
[1776683613401,42.75,75148.14,0.0,0.16034,0.00011,13.08934]
[1776683614503,42.75,75148.14,0.0,0.16034,0.00011,13.08934]
[1776683615376,42.75,75149.3,0.0,0.16046,0.00011,13.09587]
[1776683617761,42.75,75150.07,0.0,0.16054,0.00011,13.10009]
[1776683617877,42.75,75150.07,0.0,0.16054,0.00011,13.10009]
[1776683620938,42.75,75150.57,0.0,0.16059,0.00011,13.10273]
[1776683620975,42.75,75149.68,0.0,0.16049,0.00011,13.09725]
[1776683626719,42.75,75152.21,0.0,0.16076,0.00011,13.11198]
[1776683631859,42.75,75148.01,0.0,0.16031,0.00011,13.08752]
[1776683638229,42.75,75152.72,0.0,0.16081,0.00011,13.11504]
[1776683638255,42.75,75152.72,0.0,0.16081,0.00011,13.11504]
[1776683643614,42.75,75161.24,0.0,0.16171,0.00011,13.16434]
[1776683646271,42.75,75161.27,0.0,0.16171,0.00011,13.16444]
[1776683646728,42.75,75163.17,0.0,0.16191,0.00011,13.17545]
[1776683651962,42.74,75169.82,0.0,0.16261,0.00011,13.21357]
[1776683656997,42.74,75170.32,0.0,0.16265,0.00011,13.21576]
[1776683662032,42.74,75171.8,0.0,0.1628,0.00011,13.2236]
[1776683667477,42.74,75173.57,0.0,0.16297,0.00011,13.23318]
[1776683667856,42.74,75171.6,0.0,0.16276,0.00011,13.22148]
[1776683669044,42.74,75171.6,0.0,0.16275,0.00011,13.22128]
[1776683669115,42.74,75176.88,0.0,0.16332,0.00011,13.25191]
[1776683673548,42.73,75176.47,0.0,0.16322,0.00011,13.24413]
[1776683674134,42.73,75174.78,0.0,0.16302,0.00011,13.23358]
[1776683674581,42.73,75174.78,0.0,0.16302,0.00011,13.23358]
[1776683674626,42.73,75174.78,0.0,0.16302,0.00011,13.23358]
[1776683674599,42.73,75173.43,0.0,0.16288,0.00011,13.2257]
[1776683675123,42.73,75173.43,0.0,0.16287,0.00011,13.22548]
[1776683676528,42.73,75173.43,0.0,0.16287,0.00011,13.22548]
[1776683676583,42.73,75173.43,0.0,0.16287,0.00011,13.22548]
[1776683676655,42.73,75172.62,0.0,0.16278,0.00011,13.2207]
[1776683682172,42.73,75171.63,0.0,0.16268,0.00011,13.21479]
[1776683684418,42.73,75170.81,0.0,0.16259,0.00011,13.20998]
[1776683684481,42.73,75170.81,0.0,0.16259,0.00011,13.20998]
[1776683684519,42.73,75170.47,0.0,0.16255,0.00011,13.20797]
[1776683687605,42.73,75170.08,0.0,0.16251,0.00011,13.20566]
[1776683688214,42.73,75169.18,0.0,0.16241,0.00011,13.20038]
[1776683688725,42.73,75169.18,0.0,0.16241,0.00011,13.20038]
[1776683689314,42.73,75172.15,0.0,0.16273,0.00011,13.21771]
[1776683694877,42.73,75172.83,0.0,0.1628,0.00011,13.22154]
[1776683700466,42.73,75173.75,0.0,0.1629,0.00011,13.22686]
[1776683701054,42.73,75172.72,0.0,0.16278,0.00011,13.2207]
[1776683701182,42.73,75172.72,0.0,0.16278,0.00011,13.2207]
[1776683701235,42.73,75172.72,0.0,0.16278,0.00011,13.2207]
[1776683701360,42.73,75172.72,0.0,0.16278,0.00011,13.2207]
[1776683701415,42.73,75172.72,0.0,0.16278,0.00011,13.2207]
[1776683701471,42.73,75182.92,0.0,0.16388,0.00011,13.2802]
[1776683701937,42.73,75182.92,0.0,0.16388,0.00011,13.2802]
[1776683701954,42.73,75182.92,0.0,0.16388,0.00011,13.2802]
[1776683702500,42.73,75197.94,0.0,0.1655,0.00011,13.36783]
[1776683704196,42.73,75197.94,0.0,0.1655,0.00011,13.36772]
[1776683705511,42.73,75204.5,0.0,0.16621,0.00011,13.40596]
[1776683705612,42.73,75204.55,0.0,0.16621,0.00011,13.40616]
[1776683706912,42.73,75204.55,0.0,0.16621,0.00011,13.40596]
[1776683707451,42.73,75203.84,0.0,0.16613,0.00011,13.40181]
[1776683709551,42.73,75206.7,0.0,0.16644,0.00011,13.41841]
[1776683709634,42.73,75206.76,0.0,0.16645,0.00011,13.41867]
[1776683712061,42.73,75206.76,0.0,0.16644,0.00011,13.41856]
[1776683712382,42.73,75206.44,0.0,0.1664,0.00011,13.41646]
[1776683714516,42.73,75205.98,0.0,0.16635,0.00011,13.41366]
[1776683714553,42.73,75205.98,0.0,0.16635,0.00011,13.41366]
[1776683714706,42.73,75205.98,0.0,0.16635,0.00011,13.41366]
[1776683714618,42.72,75206.66,0.0,0.16642,0.00011,13.41752]
[1776683714730,42.72,75206.66,0.0,0.16642,0.00011,13.41752]
[1776683717544,42.72,75204.33,0.0,0.16617,0.00011,13.40373]
[1776683717645,42.72,75202.89,0.0,0.16601,0.00011,13.39525]
[1776683720473,42.72,75211.07,0.0,0.16689,0.00011,13.44283]
[1776683722519,42.72,75226.45,0.0,0.16857,0.00011,13.53242]
[1776683723432,42.72,75226.45,0.0,0.16857,0.00011,13.53242]
[1776683723478,42.72,75226.42,0.0,0.16856,0.00011,13.53204]
[1776683728505,42.72,75224.55,0.0,0.16834,0.00011,13.52019]
[1776683734434,42.72,75224.41,0.0,0.16827,0.00011,13.51374]
[1776683734535,42.72,75224.41,0.0,0.16826,0.00011,13.51338]
[1776683735212,42.72,75224.41,0.0,0.16826,0.00011,13.51338]
[1776683735389,42.72,75224.41,0.0,0.16826,0.00011,13.51338]
[1776683735433,42.72,75224.41,0.0,0.16826,0.00011,13.51338]
[1776683735502,42.72,75224.41,0.0,0.16826,0.00011,13.51338]
[1776683735549,42.72,75224.41,0.0,0.16826,0.00011,13.51338]
[1776683735601,42.72,75234.22,0.0,0.16933,0.00011,13.57044]
[1776683736938,42.71,75234.22,0.0,0.16933,0.00011,13.57026]
[1776683738138,42.71,75236.49,0.0,0.16957,0.00011,13.58326]
[1776683739987,42.71,75236.33,0.0,0.16954,0.00011,13.58179]
[1776683740015,42.71,75236.33,0.0,0.16954,0.00011,13.58179]
[1776683740048,42.71,75236.33,0.0,0.16954,0.00011,13.58179]
[1776683740632,42.71,75236.33,0.0,0.16954,0.00011,13.58179]
[1776683741830,42.71,75239.32,0.0,0.16986,0.00011,13.5987]
[1776683742039,42.71,75239.32,0.0,0.16986,0.00011,13.5987]
[1776683742893,42.71,75243.69,0.0,0.17034,0.00011,13.62407]
[1776683743835,42.71,75241.19,0.0,0.17006,0.00011,13.60932]
[1776683744687,42.71,75241.19,0.0,0.17006,0.00011,13.60932]
[1776683745862,42.71,75241.34,0.0,0.17008,0.00011,13.60992]
[1776683748216,42.71,75242.01,0.0,0.17014,0.00011,13.61355]
[1776683753688,42.7,75244.3,0.0,0.17038,0.00011,13.62605]
[1776683756182,42.7,75243.69,0.0,0.17031,0.00011,13.62218]
[1776683757451,42.7,75243.75,0.0,0.17031,0.00011,13.62238]
[1776683759107,42.7,75236.24,0.0,0.16947,0.00011,13.57816]
[1776683759728,42.7,75236.36,0.0,0.16949,0.00011,13.57886]
[1776683760746,42.7,75225.93,0.0,0.16834,0.00011,13.51789]
[1776683765770,42.7,75228.41,0.0,0.16861,0.00011,13.53218]
[1776683769266,42.7,75230.83,0.0,0.16887,0.00011,13.54627]
[1776683769799,42.7,75239.15,0.0,0.16979,0.00011,13.5948]
[1776683770181,42.7,75239.15,0.0,0.16979,0.00011,13.5948]
[1776683773279,42.7,75242.86,0.0,0.17019,0.00011,13.61627]
[1776683774176,42.7,75243.17,0.0,0.17023,0.00011,13.61798]
[1776683775687,42.7,75244.91,0.0,0.17042,0.00011,13.62803]
[1776683776201,42.7,75244.89,0.0,0.17041,0.00011,13.62769]
[1776683777931,42.7,75245.45,0.0,0.17047,0.00011,13.63084]
[1776683778061,42.7,75245.45,0.0,0.17047,0.00011,13.63084]
[1776683778123,42.7,75245.45,0.0,0.17047,0.00011,13.63084]
[1776683778151,42.7,75245.45,0.0,0.17047,0.00011,13.63084]
[1776683778237,42.7,75245.45,0.0,0.17047,0.00011,13.63084]
[1776683778243,42.7,75245.45,0.0,0.17047,0.00011,13.63084]
[1776683778310,42.7,75245.45,0.0,0.17047,0.00011,13.63084]
[1776683780246,42.7,75248.12,0.0,0.17076,0.00011,13.64617]
[1776683781554,42.7,75247.94,0.0,0.17074,0.00011,13.64497]
[1776683782268,42.7,75247.6,0.0,0.1707,0.00011,13.64283]
[1776683783590,42.7,75249.09,0.0,0.17086,0.00011,13.65138]
[1776683783890,42.69,75249.8,0.0,0.17093,0.00011,13.65522]
[1776683784864,42.69,75254.9,0.0,0.17149,0.00011,13.68497]
[1776683786659,42.69,75256.33,0.0,0.17165,0.00011,13.69315]
[1776683792446,42.69,75260.29,0.0,0.17207,0.00011,13.71528]
[1776683797197,42.69,75259.77,0.0,0.17196,0.00011,13.70694]
[1776683797300,42.69,75260.93,0.0,0.17209,0.00011,13.71364]
[1776683798473,42.69,75260.93,0.0,0.17209,0.00011,13.71364]
[1776683798521,42.69,75263.02,0.0,0.17232,0.00011,13.72576]
[1776683800856,42.69,75264.11,0.0,0.17243,0.00011,13.73193]
[1776683801379,42.69,75264.11,0.0,0.17243,0.00011,13.73193]
[1776683801472,42.69,75268.25,0.0,0.17289,0.00011,13.75597]
[1776683804518,42.69,75270.47,0.0,0.17314,0.00011,13.76866]
[1776683804772,42.69,75269.22,0.0,0.17299,0.00011,13.76105]
[1776683810082,42.68,75269.65,0.0,0.17302,0.00011,13.76279]
[1776683811177,42.68,75269.65,0.0,0.17302,0.00011,13.76279]
[1776683811214,42.68,75269.65,0.0,0.17302,0.00011,13.76279]
[1776683815485,42.68,75259.13,0.0,0.17184,0.00011,13.70086]
[1776683816698,42.68,75260.44,0.0,0.17199,0.00011,13.7085]
[1776683818704,42.68,75261.99,0.0,0.17216,0.00011,13.71735]
[1776683820733,42.68,75261.03,0.0,0.17204,0.00011,13.71151]
[1776683821200,42.68,75257.67,0.0,0.17167,0.00011,13.69169]
[1776683821296,42.68,75257.67,0.0,0.17167,0.00011,13.69169]
[1776683821331,42.68,75257.67,0.0,0.17167,0.00011,13.69169]
[1776683821364,42.68,75257.67,0.0,0.17167,0.00011,13.69169]
[1776683821409,42.68,75257.67,0.0,0.17167,0.00011,13.69169]
[1776683821445,42.68,75257.67,0.0,0.17167,0.00011,13.69169]
[1776683821609,42.68,75251.42,0.0,0.17097,0.00011,13.65521]
[1776683822620,42.68,75242.08,0.0,0.16994,0.00011,13.60059]
[1776683828121,42.68,75238.26,0.0,0.16951,0.00011,13.57759]
[1776683832236,42.67,75235.74,0.0,0.16921,0.00011,13.56214]
[1776683832283,42.67,75235.74,0.0,0.16921,0.00011,13.56214]
[1776683832341,42.67,75235.74,0.0,0.16921,0.00011,13.56214]
[1776683832350,42.67,75233.14,0.0,0.16893,0.00011,13.5468]
[1776683834501,42.67,75224.85,0.0,0.16801,0.00011,13.49811]
[1776683837851,42.67,75225.97,0.0,0.16813,0.00011,13.50453]
[1776683838841,42.67,75226.32,0.0,0.16817,0.00011,13.50651]
[1776683839466,42.67,75231.69,0.0,0.16875,0.00011,13.53774]
[1776683839526,42.67,75231.69,0.0,0.16875,0.00011,13.53774]
[1776683839613,42.67,75232.27,0.0,0.16882,0.00011,13.54113]
[1776683845328,42.67,75234.24,0.0,0.16902,0.00011,13.55201]
[1776683847005,42.67,75234.73,0.0,0.16907,0.00011,13.55477]
[1776683847678,42.67,75235.2,0.0,0.16912,0.00011,13.55741]
[1776683855130,42.67,75237.67,0.0,0.16933,0.00011,13.56611]
[1776683861143,42.67,75237.67,0.0,0.16933,0.00011,13.56611]
[1776683861931,42.66,75237.67,0.0,0.16932,0.00011,13.56554]
[1776683862017,42.66,75237.67,0.0,0.16932,0.00011,13.56554]
[1776683862146,42.66,75237.67,0.0,0.16932,0.00011,13.56554]
[1776683862684,42.66,75237.67,0.0,0.16932,0.00011,13.56554]
[1776683862697,42.66,75230.53,0.0,0.16854,0.00011,13.52373]
[1776683863178,42.66,75230.53,0.0,0.16854,0.00011,13.52373]
[1776683869495,42.66,75227.35,0.0,0.16818,0.00011,13.50458]
[1776683872679,42.66,75227.93,0.0,0.16824,0.00011,13.50783]
[1776683873687,42.66,75229.0,0.0,0.16835,0.00011,13.5138]
[1776683873788,42.66,75213.67,0.0,0.16667,0.00011,13.42408]
[1776683880574,42.66,75208.34,0.0,0.16607,0.00011,13.39172]
[1776683883709,42.66,75205.84,0.0,0.16579,0.00011,13.37694]
[1776683888823,42.65,75197.19,0.0,0.16484,0.00011,13.32552]
[1776683890438,42.65,75194.8,0.0,0.16457,0.00011,13.3113]
[1776683891487,42.65,75192.85,0.0,0.16436,0.00011,13.29977]
[1776683896553,42.65,75188.55,0.0,0.16388,0.00011,13.27403]
[1776683896858,42.65,75188.55,0.0,0.16388,0.00011,13.27403]
[1776683902733,42.65,75198.04,0.0,0.16489,0.00011,13.32848]
[1776683907570,42.64,75199.56,0.0,0.16504,0.00011,13.3367]
[1776683907764,42.64,75200.43,0.0,0.16514,0.00011,13.34175]
[1776683912798,42.64,75206.91,0.0,0.16578,0.00011,13.37381]
[1776683918842,42.64,75204.05,0.0,0.16545,0.00011,13.35613]
[1776683923230,42.64,75207.65,0.0,0.16583,0.00011,13.37704]
[1776683923881,42.64,75208.37,0.0,0.16591,0.00011,13.38122]
[1776683928914,42.64,75212.25,0.0,0.16634,0.00011,13.40395]
[1776683933950,42.64,75209.69,0.0,0.16605,0.00011,13.38866]
[1776683938985,42.63,75213.08,0.0,0.16641,0.00011,13.40779]
[1776683944685,42.63,75217.13,0.0,0.16684,0.00011,13.43118]
[1776683950068,42.63,75215.85,0.0,0.1667,0.00011,13.4235]
[1776683955841,42.63,75214.05,0.0,0.16649,0.00011,13.41235]
[1776683959477,42.63,75222.99,0.0,0.16746,0.00011,13.46418]
[1776683960478,42.63,75222.99,0.0,0.16746,0.00011,13.46418]
[1776683960603,42.63,75222.99,0.0,0.16746,0.00011,13.46418]
[1776683962462,42.63,75228.49,0.0,0.16806,0.00011,13.49639]
[1776683962530,42.63,75228.79,0.0,0.16809,0.00011,13.49808]
[1776683969041,42.63,75229.02,0.0,0.16811,0.00011,13.4992]
[1776683979269,42.63,75222.05,0.0,0.16729,0.00011,13.45281]
[1776683986055,42.62,75217.34,0.0,0.16677,0.00011,13.42486]
[1776683991353,42.62,75215.72,0.0,0.16659,0.00011,13.4151]
[1776683998403,42.62,75213.49,0.0,0.16634,0.00011,13.40165]
[1776684001006,42.62,75213.49,0.0,0.16634,0.00011,13.40165]
[1776684001015,42.62,75213.49,0.0,0.16634,0.00011,13.40165]
[1776684001424,42.62,75211.34,0.0,0.1661,0.00011,13.38891]
[1776684004481,42.62,75195.09,0.0,0.16433,0.00011,13.29372]
[1776684005642,42.62,75195.09,0.0,0.16433,0.00011,13.29372]
[1776684005981,42.62,75195.09,0.0,0.16433,0.00011,13.29372]
[1776684006009,42.62,75195.09,0.0,0.16433,0.00011,13.29372]
[1776684006023,42.62,75195.09,0.0,0.16433,0.00011,13.29372]
[1776684006065,42.62,75192.72,0.0,0.16407,0.00011,13.27983]
[1776684006394,42.62,75192.72,0.0,0.16407,0.00011,13.27983]
[1776684006459,42.62,75192.72,0.0,0.16407,0.00011,13.27983]
[1776684006553,42.62,75177.81,0.0,0.16247,0.00011,13.19246]
[1776684008043,42.62,75177.81,0.0,0.16247,0.00011,13.19246]
[1776684009194,42.62,75178.12,0.0,0.1625,0.00011,13.19417]
[1776684009433,42.62,75178.12,0.0,0.1625,0.00011,13.19417]
[1776684014516,42.62,75173.07,0.0,0.16196,0.00011,13.16483]
[1776684019549,42.62,75166.05,0.0,0.16121,0.00011,13.12399]
[1776684020234,42.62,75166.05,0.0,0.16121,0.00011,13.12399]
[1776684020249,42.62,75166.05,0.0,0.16121,0.00011,13.12399]
[1776684020379,42.62,75166.05,0.0,0.16121,0.00011,13.12399]
[1776684020826,42.62,75166.05,0.0,0.16121,0.00011,13.12399]
[1776684020927,42.62,75163.51,0.0,0.16094,0.00011,13.10908]
[1776684022573,42.62,75155.43,0.0,0.16007,0.00011,13.06158]
[1776684027606,42.62,75151.5,0.0,0.15965,0.00011,13.03811]
[1776684031858,42.62,75150.2,0.0,0.15951,0.00011,13.03052]
[1776684033463,42.62,75143.42,0.0,0.15874,0.00011,12.9858]
[1776684033710,42.62,75143.42,0.0,0.15874,0.00011,12.9858]
[1776684033785,42.62,75143.42,0.0,0.15874,0.00011,12.9858]
[1776684033793,42.62,75143.25,0.0,0.15872,0.00011,12.98481]
[1776684035506,42.62,75138.18,0.0,0.15818,0.00011,12.95495]
[1776684036192,42.62,75138.18,0.0,0.15818,0.00011,12.95495]
[1776684036859,42.62,75138.18,0.0,0.15818,0.00011,12.95495]
[1776684036938,42.62,75137.31,0.0,0.15809,0.00011,12.94981]
[1776684038684,42.62,75128.0,0.0,0.15711,0.00011,12.89526]
[1776684043720,42.62,75130.41,0.0,0.15736,0.00011,12.90946]
[1776684049762,42.62,75129.49,0.0,0.15727,0.00011,12.9042]
[1776684052936,42.62,75131.87,0.0,0.15752,0.00011,12.91818]
[1776684052972,42.62,75131.87,0.0,0.15752,0.00011,12.91818]
[1776684053038,42.62,75133.2,0.0,0.15766,0.00011,12.926]
[1776684053750,42.62,75133.2,0.0,0.15766,0.00011,12.926]
[1776684053799,42.62,75133.2,0.0,0.15766,0.00011,12.926]
[1776684053802,42.62,75128.48,0.0,0.15717,0.00011,12.89843]
[1776684054231,42.62,75128.48,0.0,0.15717,0.00011,12.89843]
[1776684054306,42.62,75128.48,0.0,0.15717,0.00011,12.89843]
[1776684054348,42.62,75128.48,0.0,0.15717,0.00011,12.89843]
[1776684054798,42.62,75128.48,0.0,0.15717,0.00011,12.89847]
[1776684055445,42.62,75128.48,0.0,0.15717,0.00011,12.89847]
[1776684055500,42.62,75128.48,0.0,0.15717,0.00011,12.89847]
[1776684055860,42.62,75128.48,0.0,0.15717,0.00011,12.89847]
[1776684055889,42.62,75128.48,0.0,0.15717,0.00011,12.89847]
[1776684055929,42.62,75128.48,0.0,0.15717,0.00011,12.89847]
[1776684055984,42.62,75128.48,0.0,0.15717,0.00011,12.89847]
[1776684055989,42.62,75128.48,0.0,0.15717,0.00011,12.89847]
[1776684056030,42.62,75120.35,0.0,0.15631,0.0001,12.85099]
[1776684057429,42.62,75120.35,0.0,0.15632,0.0001,12.8511]
[1776684057526,42.62,75120.35,0.0,0.15632,0.0001,12.8511]
[1776684057788,42.62,75120.35,0.0,0.15632,0.0001,12.8511]
[1776684057850,42.62,75120.35,0.0,0.15632,0.0001,12.8511]
[1776684058042,42.62,75120.35,0.0,0.15632,0.0001,12.8511]
[1776684058065,42.62,75106.7,0.0,0.15489,0.0001,12.77141]
[1776684058292,42.62,75106.7,0.0,0.15489,0.0001,12.77141]
[1776684058444,42.62,75106.7,0.0,0.15489,0.0001,12.77141]
[1776684058510,42.62,75106.7,0.0,0.15489,0.0001,12.77141]
[1776684058689,42.62,75106.7,0.0,0.15489,0.0001,12.77141]
[1776684058827,42.62,75106.7,0.0,0.15489,0.0001,12.77153]
[1776684059834,42.62,75097.72,0.0,0.15396,0.0001,12.71924]
[1776684060716,42.62,75097.72,0.0,0.15396,0.0001,12.71924]
[1776684060832,42.62,75097.72,0.0,0.15396,0.0001,12.71924]
[1776684061027,42.62,75088.73,0.0,0.15304,0.0001,12.66698]
[1776684063299,42.62,75083.02,0.0,0.15245,0.0001,12.63402]
[1776684063419,42.62,75083.02,0.0,0.15245,0.0001,12.63402]
[1776684063862,42.62,75073.12,0.0,0.15144,0.0001,12.5763]
[1776684064267,42.62,75073.12,0.0,0.15144,0.0001,12.5763]
[1776684065983,42.62,75069.73,0.0,0.15109,0.0001,12.5565]
[1776684066435,42.62,75071.23,0.0,0.15125,0.0001,12.56539]
[1776684066491,42.62,75071.23,0.0,0.15125,0.0001,12.56539]
[1776684066883,42.62,75071.23,0.0,0.15125,0.0001,12.5655]
[1776684067837,42.62,75071.23,0.0,0.15125,0.0001,12.5655]
[1776684067903,42.62,75071.23,0.0,0.15125,0.0001,12.5655]
[1776684067954,42.62,75069.81,0.0,0.1511,0.0001,12.55733]
[1776684070111,42.63,75069.81,0.0,0.15111,0.0001,12.55763]
[1776684070291,42.63,75070.27,0.0,0.15116,0.0001,12.56044]
[1776684070566,42.63,75070.27,0.0,0.15116,0.0001,12.56044]
[1776684075747,42.63,75063.06,0.0,0.15043,0.0001,12.51911]
[1776684077459,42.63,75065.83,0.0,0.15072,0.0001,12.53562]
[1776684077960,42.63,75065.84,0.0,0.15073,0.0001,12.53584]
[1776684080007,42.63,75067.02,0.0,0.15085,0.0001,12.54288]
[1776684080036,42.63,75067.23,0.0,0.15088,0.0001,12.54427]
[1776684083355,42.63,75074.08,0.0,0.15159,0.0001,12.5847]
[1776684083457,42.63,75074.08,0.0,0.15159,0.0001,12.5847]
[1776684084004,42.63,75079.13,0.0,0.15211,0.0001,12.6143]
[1776684084229,42.63,75079.13,0.0,0.15211,0.0001,12.6143]
[1776684085072,42.63,75079.13,0.0,0.15211,0.0001,12.6143]
[1776684085170,42.63,75089.62,0.0,0.1532,0.0001,12.67587]
[1776684086494,42.63,75089.62,0.0,0.1532,0.0001,12.67587]
[1776684092076,42.64,75087.9,0.0,0.15298,0.0001,12.66134]
[1776684097112,42.64,75089.32,0.0,0.15313,0.0001,12.66995]
[1776684102147,42.64,75087.54,0.0,0.15295,0.0001,12.65984]
[1776684104084,42.64,75089.07,0.0,0.15311,0.0001,12.66884]
[1776684104852,42.64,75088.96,0.0,0.1531,0.0001,12.66824]
[1776684106427,42.64,75088.28,0.0,0.15303,0.0001,12.66435]
[1776684113161,42.64,75088.49,0.0,0.15306,0.0001,12.66576]
[1776684114158,42.64,75088.69,0.0,0.15308,0.0001,12.66696]
[1776684115870,42.64,75094.86,0.0,0.15372,0.0001,12.70306]
[1776684115906,42.64,75104.65,0.0,0.15474,0.0001,12.76029]
[1776684116656,42.64,75104.65,0.0,0.15474,0.0001,12.76029]
[1776684118474,42.64,75108.11,0.0,0.1551,0.0001,12.78071]
[1776684118638,42.64,75108.11,0.0,0.1551,0.0001,12.78071]
[1776684118649,42.64,75108.11,0.0,0.1551,0.0001,12.78071]
[1776684120637,42.64,75107.29,0.0,0.15502,0.0001,12.776]
[1776684121447,42.64,75103.22,0.0,0.1546,0.0001,12.75227]
[1776684122658,42.64,75100.65,0.0,0.15433,0.0001,12.73734]
[1776684126675,42.64,75102.82,0.0,0.15455,0.0001,12.74964]
[1776684126960,42.64,75102.82,0.0,0.15455,0.0001,12.74964]
[1776684126999,42.64,75102.82,0.0,0.15455,0.0001,12.74964]
[1776684127296,42.64,75103.48,0.0,0.15462,0.0001,12.75341]
[1776684127454,42.64,75103.48,0.0,0.15462,0.0001,12.75341]
[1776684127533,42.64,75112.62,0.0,0.15557,0.0001,12.80672]
[1776684128791,42.64,75112.62,0.0,0.15557,0.0001,12.80672]
[1776684128881,42.64,75118.49,0.0,0.15618,0.0001,12.84111]
[1776684132426,42.64,75118.1,0.0,0.15614,0.0001,12.83878]
[1776684132439,42.64,75118.1,0.0,0.15614,0.0001,12.83878]
[1776684132463,42.64,75118.18,0.0,0.15615,0.0001,12.83922]
[1776684133427,42.64,75118.18,0.0,0.15615,0.0001,12.83922]
[1776684133472,42.64,75117.92,0.0,0.15612,0.0001,12.83766]
[1776684136824,42.64,75117.45,0.0,0.15607,0.0001,12.83485]
[1776684137113,42.64,75117.58,0.0,0.15608,0.0001,12.83555]
[1776684138130,42.64,75117.58,0.0,0.15608,0.0001,12.83555]
[1776684138237,42.64,75117.58,0.0,0.15608,0.0001,12.83555]
[1776684142288,42.64,75112.15,0.0,0.15551,0.0001,12.80378]
[1776684142904,42.64,75112.15,0.0,0.15551,0.0001,12.80378]
[1776684147323,42.64,75109.57,0.0,0.15525,0.0001,12.78892]
[1776684149002,42.64,75110.71,0.0,0.15537,0.0001,12.79558]
[1776684150043,42.64,75110.99,0.0,0.1554,0.0001,12.79725]
[1776684153438,42.64,75117.71,0.0,0.15605,0.0001,12.83165]
[1776684156363,42.64,75116.73,0.0,0.15595,0.0001,12.82584]
[1776684156459,42.64,75116.73,0.0,0.15595,0.0001,12.82584]
[1776684158360,42.64,75115.08,0.0,0.15578,0.0001,12.81614]
[1776684159125,42.64,75115.08,0.0,0.15578,0.0001,12.81614]
[1776684159367,42.64,75114.13,0.0,0.15568,0.0001,12.81061]
[1776684159482,42.64,75114.13,0.0,0.15568,0.0001,12.81061]
[1776684159499,42.64,75114.13,0.0,0.15568,0.0001,12.81061]
[1776684160218,42.64,75129.81,0.0,0.15732,0.00011,12.90227]
[1776684160515,42.64,75129.81,0.0,0.15732,0.00011,12.90227]
[1776684160573,42.64,75135.37,0.0,0.15791,0.00011,12.93479]
[1776684163581,42.64,75134.61,0.0,0.15783,0.00011,12.93027]
[1776684163765,42.64,75136.01,0.0,0.15798,0.00011,12.93849]
[1776684164321,42.64,75136.01,0.0,0.15798,0.00011,12.93849]
[1776684165134,42.64,75138.34,0.0,0.15822,0.00011,12.95217]
[1776684167281,42.64,75139.65,0.0,0.15836,0.00011,12.95982]
[1776684167293,42.64,75139.65,0.0,0.15836,0.00011,12.95982]
[1776684172649,42.64,75136.84,0.0,0.15806,0.00011,12.94336]
[1776684175776,42.64,75136.97,0.0,0.15808,0.00011,12.94415]
[1776684178446,42.64,75131.18,0.0,0.15747,0.00011,12.91035]
[1776684181073,42.64,75132.0,0.0,0.15756,0.00011,12.91521]
[1776684181210,42.64,75132.0,0.0,0.15756,0.00011,12.91521]
[1776684181273,42.64,75132.6,0.0,0.15762,0.00011,12.91887]
[1776684186400,42.64,75124.81,0.0,0.15681,0.00011,12.87364]
[1776684186958,42.64,75124.81,0.0,0.15681,0.00011,12.87364]
[1776684187028,42.64,75124.0,0.0,0.15672,0.0001,12.869]
[1776684187778,42.64,75124.0,0.0,0.15672,0.0001,12.869]
[1776684187840,42.64,75124.0,0.0,0.15673,0.0001,12.8691]
[1776684192476,42.64,75121.39,0.0,0.15646,0.0001,12.85423]
[1776684192791,42.64,75121.25,0.0,0.15645,0.0001,12.85351]
[1776684197826,42.64,75121.86,0.0,0.15652,0.0001,12.85755]
[1776684202860,42.64,75130.04,0.0,0.15739,0.00011,12.90569]
[1776684207896,42.65,75133.52,0.0,0.15775,0.00011,12.92618]
[1776684213848,42.65,75135.44,0.0,0.15791,0.00011,12.93267]
[1776684218972,42.65,75140.14,0.0,0.15842,0.00011,12.96051]
[1776684221090,42.65,75125.88,0.0,0.15692,0.00011,12.87728]
[1776684222589,42.65,75125.88,0.0,0.15692,0.00011,12.87739]
[1776684222655,42.65,75125.88,0.0,0.15692,0.00011,12.87739]
[1776684224181,42.65,75125.42,0.0,0.15687,0.00011,12.87487]
[1776684226003,42.65,75124.85,0.0,0.15682,0.00011,12.87186]
[1776684226808,42.65,75125.06,0.0,0.15684,0.00011,12.87325]
[1776684228039,42.65,75125.06,0.0,0.15685,0.00011,12.87341]
[1776684228631,42.65,75124.55,0.0,0.1568,0.00011,12.87059]
[1776684228705,42.65,75124.55,0.0,0.1568,0.00011,12.87059]
[1776684234260,42.65,75124.71,0.0,0.15683,0.00011,12.87234]
[1776684239575,42.66,75131.99,0.0,0.15761,0.00011,12.91553]
[1776684239589,42.66,75131.99,0.0,0.15761,0.00011,12.91553]
[1776684240126,42.66,75130.2,0.0,0.15742,0.00011,12.90515]
[1776684241103,42.66,75130.2,0.0,0.15742,0.00011,12.90515]
[1776684241177,42.66,75133.64,0.0,0.15778,0.00011,12.92533]
[1776684241834,42.66,75133.64,0.0,0.15778,0.00011,12.92533]
[1776684243019,42.66,75133.64,0.0,0.15778,0.00011,12.9254]
[1776684243148,42.66,75143.85,0.0,0.15886,0.00011,12.98511]
[1776684247106,42.66,75150.9,0.0,0.15961,0.00011,13.02608]
[1776684247128,42.66,75150.9,0.0,0.15961,0.00011,13.02608]
[1776684247220,42.66,75150.9,0.0,0.15961,0.00011,13.02608]
[1776684247321,42.66,75153.13,0.0,0.15984,0.00011,13.03902]
[1776684248328,42.66,75153.13,0.0,0.15984,0.00011,13.03902]
[1776684254224,42.65,75155.32,0.0,0.16007,0.00011,13.05132]
[1776684259292,42.65,75157.87,0.0,0.16034,0.00011,13.06645]
[1776684260266,42.65,75159.91,0.0,0.16056,0.00011,13.07848]
[1776684265303,42.65,75163.97,0.0,0.161,0.00011,13.10234]
[1776684268130,42.66,75163.76,0.0,0.16097,0.00011,13.10114]
[1776684268327,42.66,75162.84,0.0,0.16088,0.00011,13.09578]
[1776684274366,42.65,75163.84,0.0,0.16093,0.00011,13.09645]
[1776684280408,42.66,75165.86,0.0,0.16115,0.00011,13.1086]
[1776684285444,42.66,75169.69,0.0,0.16157,0.00011,13.13109]
[1776684288381,42.66,75169.0,0.0,0.16149,0.00011,13.1271]
[1776684288429,42.66,75170.08,0.0,0.16161,0.00011,13.13347]
[1776684288436,42.66,75170.08,0.0,0.16161,0.00011,13.13347]
[1776684288460,42.66,75170.08,0.0,0.16161,0.00011,13.13347]
[1776684288767,42.66,75170.08,0.0,0.16161,0.00011,13.13347]
[1776684288805,42.66,75170.08,0.0,0.16161,0.00011,13.13347]
[1776684288819,42.66,75170.08,0.0,0.16161,0.00011,13.13347]
[1776684288862,42.66,75170.56,0.0,0.16166,0.00011,13.13633]
[1776684289588,42.66,75170.56,0.0,0.16166,0.00011,13.13633]
[1776684289687,42.66,75170.56,0.0,0.16166,0.00011,13.13633]
[1776684289827,42.66,75170.56,0.0,0.16166,0.00011,13.13633]
[1776684289905,42.66,75170.56,0.0,0.16166,0.00011,13.13633]
[1776684290008,42.66,75170.56,0.0,0.16166,0.00011,13.13633]
[1776684290114,42.66,75170.56,0.0,0.16166,0.00011,13.13633]
[1776684290308,42.66,75170.56,0.0,0.16166,0.00011,13.13633]
[1776684290342,42.66,75170.56,0.0,0.16166,0.00011,13.13633]
[1776684290329,42.66,75175.76,0.0,0.16222,0.00011,13.16677]
[1776684290490,42.66,75175.76,0.0,0.16222,0.00011,13.16677]
[1776684290973,42.66,75175.76,0.0,0.16222,0.00011,13.16677]
[1776684291195,42.66,75175.76,0.0,0.16222,0.00011,13.16677]
[1776684291310,42.66,75175.76,0.0,0.16222,0.00011,13.16677]
[1776684291310,42.66,75213.21,0.0,0.16627,0.00011,13.38593]
[1776684291607,42.66,75213.21,0.0,0.16627,0.00011,13.38593]
[1776684291708,42.66,75215.59,0.0,0.16654,0.00011,13.39991]
[1776684292417,42.66,75215.59,0.0,0.16654,0.00011,13.39991]
[1776684293168,42.66,75215.59,0.0,0.16654,0.00011,13.39991]
[1776684293185,42.66,75216.1,0.0,0.16659,0.00011,13.40289]
[1776684298246,42.66,75212.89,0.0,0.16626,0.00011,13.38501]
[1776684300771,42.66,75212.33,0.0,0.1662,0.00011,13.38214]
[1776684301063,42.66,75212.33,0.0,0.1662,0.00011,13.38214]
[1776684302707,42.66,75206.47,0.0,0.16557,0.00011,13.34797]
[1776684302715,42.66,75206.47,0.0,0.16557,0.00011,13.34797]
[1776684302806,42.66,75202.18,0.0,0.1651,0.00011,13.32278]
[1776684303470,42.66,75202.18,0.0,0.1651,0.00011,13.32278]
[1776684306400,42.66,75201.36,0.0,0.16501,0.00011,13.31783]
[1776684306982,42.66,75201.49,0.0,0.16502,0.00011,13.31842]
[1776684307025,42.66,75201.49,0.0,0.16502,0.00011,13.31842]
[1776684307919,42.66,75201.19,0.0,0.16499,0.00011,13.31667]
[1776684308004,42.66,75201.19,0.0,0.16499,0.00011,13.31667]
[1776684311668,42.66,75199.58,0.0,0.1648,0.00011,13.30688]
[1776684313681,42.66,75202.0,0.0,0.16506,0.00011,13.32081]
[1776684313754,42.66,75210.23,0.0,0.16596,0.00011,13.36879]
[1776684315124,42.66,75210.23,0.0,0.16596,0.00011,13.36879]
[1776684317136,42.66,75216.04,0.0,0.16659,0.00011,13.40259]
[1776684317168,42.66,75218.62,0.0,0.16687,0.00011,13.41762]
[1776684318387,42.66,75226.9,0.0,0.16777,0.00011,13.46587]
[1776684320778,42.66,75239.89,0.0,0.16919,0.00011,13.54147]
[1776684325527,42.65,75240.52,0.0,0.16924,0.00011,13.54428]
[1776684326241,42.65,75222.37,0.0,0.16725,0.00011,13.438]
[1776684326646,42.65,75222.37,0.0,0.16725,0.00011,13.438]
[1776684326740,42.65,75222.37,0.0,0.16725,0.00011,13.438]
[1776684327396,42.65,75210.08,0.0,0.1659,0.00011,13.36594]
[1776684329424,42.65,75207.68,0.0,0.16564,0.00011,13.35182]
[1776684329751,42.65,75207.42,0.0,0.16561,0.00011,13.35032]
[1776684331251,42.65,75207.42,0.0,0.16561,0.00011,13.35032]
[1776684333430,42.65,75207.12,0.0,0.16553,0.00011,13.34368]
[1776684333485,42.65,75207.12,0.0,0.16553,0.00011,13.34354]
[1776684333543,42.65,75207.12,0.0,0.16553,0.00011,13.34354]
[1776684333728,42.65,75207.12,0.0,0.16553,0.00011,13.34354]
[1776684334366,42.65,75207.12,0.0,0.16553,0.00011,13.34354]
[1776684334419,42.65,75213.09,0.0,0.16618,0.00011,13.3783]
[1776684334506,42.65,75213.09,0.0,0.16618,0.00011,13.3783]
[1776684335729,42.65,75213.09,0.0,0.16618,0.00011,13.3783]
[1776684335792,42.65,75213.09,0.0,0.16618,0.00011,13.3783]
[1776684335810,42.65,75213.09,0.0,0.16618,0.00011,13.3783]
[1776684335836,42.65,75219.15,0.0,0.16684,0.00011,13.41369]
[1776684337152,42.65,75219.15,0.0,0.16684,0.00011,13.41369]
[1776684338914,42.65,75226.86,0.0,0.16768,0.00011,13.45863]
[1776684339537,42.65,75226.46,0.0,0.16763,0.00011,13.45618]
[1776684345472,42.65,75227.7,0.0,0.16776,0.00011,13.46279]
[1776684351916,42.65,75226.34,0.0,0.16759,0.00011,13.45414]
[1776684356950,42.64,75228.49,0.0,0.16782,0.00011,13.46621]
[1776684359010,42.64,75230.68,0.0,0.16806,0.00011,13.47891]
[1776684359569,42.64,75230.34,0.0,0.16802,0.00011,13.4768]
[1776684361934,42.64,75224.55,0.0,0.16738,0.00011,13.4427]
[1776684362173,42.64,75224.55,0.0,0.16738,0.00011,13.4427]
[1776684362233,42.64,75224.55,0.0,0.16738,0.00011,13.4427]
[1776684362269,42.64,75223.9,0.0,0.16731,0.00011,13.43883]
[1776684362798,42.64,75223.9,0.0,0.16731,0.00011,13.43883]
[1776684363055,42.64,75210.98,0.0,0.16589,0.00011,13.36294]
[1776684363596,42.64,75210.98,0.0,0.16589,0.00011,13.36294]
[1776684363999,42.64,75210.98,0.0,0.16589,0.00011,13.36294]
[1776684364813,42.64,75210.98,0.0,0.16589,0.00011,13.36294]
[1776684365302,42.64,75207.99,0.0,0.16556,0.00011,13.34531]
[1776684371048,42.64,75208.89,0.0,0.16564,0.00011,13.3496]
[1776684376083,42.63,75205.9,0.0,0.1653,0.00011,13.33136]
[1776684381117,42.63,75208.0,0.0,0.16552,0.00011,13.34338]
[1776684381843,42.63,75208.0,0.0,0.16552,0.00011,13.34338]
[1776684382319,42.63,75208.0,0.0,0.16552,0.00011,13.34338]
[1776684391188,42.63,75202.83,0.0,0.16492,0.00011,13.30843]
[1776684391512,42.63,75202.83,0.0,0.16492,0.00011,13.30843]
[1776684392196,42.63,75203.17,0.0,0.16495,0.00011,13.31031]
[1776684396709,42.63,75206.86,0.0,0.16535,0.00011,13.3315]
[1776684397230,42.63,75207.2,0.0,0.16538,0.00011,13.3334]
[1776684397614,42.63,75207.2,0.0,0.16538,0.00011,13.3334]
[1776684398292,42.63,75207.2,0.0,0.16538,0.00011,13.3334]
[1776684405069,42.63,75204.21,0.0,0.16505,0.00011,13.3153]
[1776684409199,42.63,75210.04,0.0,0.16568,0.00011,13.34936]
[1776684409250,42.63,75210.04,0.0,0.16568,0.00011,13.34936]
[1776684412728,42.63,75216.34,0.0,0.16637,0.00011,13.38624]
[1776684414219,42.63,75216.34,0.0,0.16637,0.00011,13.38624]
[1776684418014,42.63,75215.47,0.0,0.16627,0.00011,13.38108]
[1776684418253,42.63,75215.47,0.0,0.16627,0.00011,13.38108]
[1776684418304,42.63,75215.47,0.0,0.16627,0.00011,13.38108]
[1776684418592,42.63,75213.97,0.0,0.16611,0.00011,13.37231]
[1776684418605,42.63,75213.97,0.0,0.16611,0.00011,13.37231]
[1776684418642,42.63,75213.97,0.0,0.16611,0.00011,13.37231]
[1776684419501,42.63,75214.12,0.0,0.16612,0.00011,13.37319]
[1776684420335,42.63,75214.12,0.0,0.16612,0.00011,13.37319]
[1776684420499,42.63,75213.72,0.0,0.16608,0.00011,13.37088]
[1776684420655,42.63,75213.72,0.0,0.16608,0.00011,13.37088]
[1776684420719,42.63,75213.72,0.0,0.16608,0.00011,13.37088]
[1776684421399,42.63,75213.72,0.0,0.16609,0.00011,13.37124]
[1776684421537,42.63,75213.72,0.0,0.16609,0.00011,13.37124]
[1776684422806,42.63,75213.5,0.0,0.16606,0.00011,13.36996]
[1776684424319,42.63,75214.0,0.0,0.16612,0.00011,13.37307]
[1776684429358,42.63,75218.93,0.0,0.16667,0.00011,13.4027]
[1776684430797,42.64,75219.56,0.0,0.16675,0.00011,13.40652]
[1776684431469,42.63,75219.44,0.0,0.16673,0.00011,13.4058]
[1776684437512,42.63,75220.09,0.0,0.1668,0.00011,13.4095]
[1776684442546,42.63,75222.48,0.0,0.16706,0.00011,13.42335]
[1776684445439,42.63,75222.65,0.0,0.16708,0.00011,13.42432]
[1776684445486,42.63,75222.78,0.0,0.16709,0.00011,13.42506]
[1776684450702,42.63,75227.42,0.0,0.1676,0.00011,13.45199]
[1776684456651,42.63,75224.3,0.0,0.1672,0.00011,13.42842]
[1776684462561,42.63,75228.37,0.0,0.16764,0.00011,13.45202]
[1776684462565,42.63,75229.3,0.0,0.16774,0.00011,13.4574]
[1776684467932,42.63,75230.49,0.0,0.16787,0.00011,13.464]
[1776684473764,42.63,75232.75,0.0,0.1681,0.00011,13.47665]
[1776684479526,42.63,75231.03,0.0,0.16791,0.00011,13.46621]
[1776684484844,42.63,75230.02,0.0,0.16779,0.00011,13.46001]
[1776684485630,42.63,75230.02,0.0,0.16779,0.00011,13.46001]
[1776684487087,42.63,75230.29,0.0,0.16782,0.00011,13.46155]
[1776684487786,42.63,75227.13,0.0,0.16747,0.00011,13.44304]
[1776684489094,42.63,75227.17,0.0,0.16748,0.00011,13.44325]
[1776684494914,42.63,75231.07,0.0,0.1679,0.00011,13.46594]
[1776684499949,42.62,75231.59,0.0,0.16796,0.00011,13.46879]
[1776684504984,42.62,75231.77,0.0,0.16797,0.00011,13.46963]
[1776684510023,42.62,75231.01,0.0,0.16788,0.00011,13.46495]
[1776684515060,42.62,75228.35,0.0,0.16754,0.00011,13.44428]
[1776684521101,42.62,75227.42,0.0,0.16744,0.00011,13.43869]
[1776684526135,42.62,75232.56,0.0,0.168,0.00011,13.4686]
[1776684531170,42.62,75229.32,0.0,0.16764,0.00011,13.44933]
[1776684531733,42.62,75229.32,0.0,0.16764,0.00011,13.44933]
[1776684531783,42.62,75229.32,0.0,0.16764,0.00011,13.44933]
[1776684533032,42.62,75227.94,0.0,0.16748,0.00011,13.44119]
[1776684533038,42.62,75227.94,0.0,0.16748,0.00011,13.44119]
[1776684533364,42.62,75227.94,0.0,0.16748,0.00011,13.44119]
[1776684533403,42.62,75227.94,0.0,0.16748,0.00011,13.44119]
[1776684533463,42.62,75217.17,0.0,0.1663,0.00011,13.37814]
[1776684535073,42.62,75217.17,0.0,0.1663,0.00011,13.37814]
[1776684535198,42.62,75216.58,0.0,0.16624,0.00011,13.37472]
[1776684541240,42.62,75216.77,0.0,0.16626,0.00011,13.37604]
[1776684546274,42.62,75218.83,0.0,0.16649,0.00011,13.38832]
[1776684548560,42.62,75218.99,0.0,0.16651,0.00011,13.3893]
[1776684554331,42.62,75225.67,0.0,0.16725,0.00011,13.4286]
[1776684557542,42.62,75226.42,0.0,0.16733,0.00011,13.43298]
[1776684557627,42.62,75226.42,0.0,0.16733,0.00011,13.43298]
[1776684557791,42.62,75226.88,0.0,0.16738,0.00011,13.43566]
[1776684558343,42.62,75226.88,0.0,0.16738,0.00011,13.43566]
[1776684559797,42.62,75230.69,0.0,0.1678,0.00011,13.45792]
[1776684560849,42.62,75230.79,0.0,0.16781,0.00011,13.45847]
[1776684561855,42.62,75232.75,0.0,0.16802,0.00011,13.46988]
[1776684562486,42.62,75232.75,0.0,0.16802,0.00011,13.46988]
[1776684562594,42.62,75233.54,0.0,0.16811,0.00011,13.47443]
[1776684569437,42.62,75237.92,0.0,0.16858,0.00011,13.49937]
[1776684569821,42.62,75237.92,0.0,0.16858,0.00011,13.49937]
[1776684570154,42.62,75237.92,0.0,0.16858,0.00011,13.49937]
[1776684570443,42.62,75238.15,0.0,0.1686,0.00011,13.50061]
[1776684571477,42.62,75229.47,0.0,0.1676,0.00011,13.44481]
[1776684571952,42.62,75229.47,0.0,0.1676,0.00011,13.44481]
[1776684577491,42.62,75227.87,0.0,0.16742,0.00011,13.4352]
[1776684582532,42.62,75224.59,0.0,0.16705,0.00011,13.41589]
[1776684585325,42.62,75223.88,0.0,0.16698,0.00011,13.41172]
[1776684586109,42.62,75222.29,0.0,0.1668,0.00011,13.40242]
[1776684588261,42.62,75223.15,0.0,0.1669,0.00011,13.40746]
[1776684590186,42.62,75222.41,0.0,0.16682,0.00011,13.40312]
[1776684590870,42.62,75222.19,0.0,0.16679,0.00011,13.40183]
[1776684592220,42.62,75220.7,0.0,0.16663,0.00011,13.39311]
[1776684592284,42.62,75220.7,0.0,0.16663,0.00011,13.39311]
[1776684592389,42.62,75220.7,0.0,0.16663,0.00011,13.39311]
[1776684592552,42.62,75220.7,0.0,0.16663,0.00011,13.39311]
[1776684592639,42.62,75220.7,0.0,0.16663,0.00011,13.39311]
[1776684592625,42.62,75202.6,0.0,0.16466,0.00011,13.28723]
[1776684593076,42.62,75202.6,0.0,0.16466,0.00011,13.28723]
[1776684593219,42.62,75202.6,0.0,0.16466,0.00011,13.28723]
[1776684593343,42.62,75202.6,0.0,0.16466,0.00011,13.28723]
[1776684593614,42.62,75202.6,0.0,0.16466,0.00011,13.28728]
[1776684594292,42.62,75202.6,0.0,0.16466,0.00011,13.28728]
[1776684594618,42.62,75190.38,0.0,0.16334,0.00011,13.2158]
[1776684594975,42.62,75190.38,0.0,0.16334,0.00011,13.2158]
[1776684596182,42.62,75190.1,0.0,0.1633,0.00011,13.21416]
[1776684601158,42.62,75184.9,0.0,0.16275,0.00011,13.184]
[1776684601797,42.62,75183.97,0.0,0.16265,0.00011,13.17864]
[1776684601841,42.62,75183.97,0.0,0.16265,0.00011,13.17864]
[1776684602541,42.62,75183.97,0.0,0.16265,0.00011,13.17864]
[1776684602654,42.62,75183.97,0.0,0.16265,0.00011,13.17864]
[1776684602679,42.62,75160.54,0.0,0.16014,0.00011,13.04164]
[1776684602856,42.62,75160.54,0.0,0.16014,0.00011,13.04164]
[1776684602959,42.62,75160.54,0.0,0.16014,0.00011,13.04164]
[1776684603684,42.62,75160.54,0.0,0.16014,0.00011,13.04173]
[1776684605985,42.62,75152.97,0.0,0.15934,0.00011,12.99743]
[1776684608306,42.62,75151.14,0.0,0.15914,0.00011,12.9868]
[1776684613745,42.62,75156.0,0.0,0.15968,0.00011,13.01607]
[1776684613823,42.62,75156.0,0.0,0.15968,0.00011,13.01607]
[1776684614452,42.62,75156.0,0.0,0.15968,0.00011,13.01607]
[1776684615443,42.62,75155.35,0.0,0.15961,0.00011,13.01239]
[1776684616450,42.62,75153.13,0.0,0.15938,0.00011,12.99952]
[1776684621811,42.63,75155.58,0.0,0.15965,0.00011,13.01475]
[1776684626845,42.63,75155.89,0.0,0.1597,0.00011,13.01714]
[1776684630634,42.63,75155.99,0.0,0.15971,0.00011,13.01795]
[1776684630952,42.63,75156.15,0.0,0.15973,0.00011,13.019]
[1776684634423,42.63,75151.89,0.0,0.15924,0.00011,12.98948]
[1776684634664,42.63,75151.89,0.0,0.15924,0.00011,12.98948]
[1776684635419,42.63,75151.58,0.0,0.15921,0.00011,12.98779]
[1776684636170,42.63,75151.03,0.0,0.15915,0.00011,12.98472]
[1776684636433,42.63,75132.7,0.0,0.15721,0.00011,12.87765]
[1776684637067,42.63,75132.7,0.0,0.15721,0.00011,12.87765]
[1776684637120,42.63,75132.7,0.0,0.15721,0.00011,12.87765]
[1776684637752,42.63,75127.59,0.0,0.15668,0.00011,12.84778]
[1776684637838,42.63,75127.59,0.0,0.15668,0.00011,12.84778]
[1776684638205,42.63,75127.59,0.0,0.15668,0.00011,12.84778]
[1776684638306,42.63,75127.43,0.0,0.15666,0.00011,12.84696]
[1776684638990,42.63,75127.43,0.0,0.15666,0.00011,12.84696]
[1776684639034,42.63,75128.45,0.0,0.15677,0.00011,12.85307]
[1776684644821,42.63,75127.9,0.0,0.15673,0.00011,12.85047]
[1776684644973,42.63,75128.34,0.0,0.15677,0.00011,12.85316]
[1776684648472,42.64,75127.72,0.0,0.15671,0.00011,12.84977]
[1776684648526,42.64,75128.0,0.0,0.15674,0.00011,12.85153]
[1776684648807,42.64,75128.0,0.0,0.15674,0.00011,12.85153]
[1776684649000,42.64,75128.0,0.0,0.15675,0.00011,12.85165]
[1776684654035,42.64,75126.42,0.0,0.15659,0.00011,12.84302]
[1776684659070,42.64,75129.31,0.0,0.15691,0.00011,12.86053]
[1776684664105,42.64,75127.7,0.0,0.15675,0.00011,12.85168]
[1776684669769,42.64,75126.7,0.0,0.15665,0.00011,12.84629]
[1776684669819,42.64,75126.7,0.0,0.15665,0.00011,12.84629]
[1776684672576,42.64,75118.26,0.0,0.15577,0.0001,12.7973]
[1776684672941,42.64,75116.35,0.0,0.15558,0.0001,12.78631]
[1776684673168,42.65,75116.35,0.0,0.15558,0.0001,12.78648]
[1776684675160,42.65,75114.47,0.0,0.15539,0.0001,12.77569]
[1776684675282,42.65,75114.47,0.0,0.15539,0.0001,12.77569]
[1776684675376,42.65,75114.47,0.0,0.15539,0.0001,12.77569]
[1776684676822,42.65,75110.51,0.0,0.15498,0.0001,12.75295]
[1776684680415,42.65,75105.25,0.0,0.15443,0.0001,12.72237]
[1776684686259,42.65,75105.94,0.0,0.15452,0.0001,12.72717]
[1776684687145,42.65,75105.94,0.0,0.15452,0.0001,12.72717]
[1776684690786,42.65,75105.11,0.0,0.15444,0.0001,12.72256]
[1776684691575,42.65,75104.94,0.0,0.15442,0.0001,12.72165]
[1776684692267,42.65,75105.04,0.0,0.15439,0.0001,12.71739]
[1776684697695,42.65,75101.39,0.0,0.15402,0.0001,12.69653]
[1776684702008,42.65,75102.79,0.0,0.15417,0.0001,12.70529]
[1776684702095,42.65,75102.79,0.0,0.15417,0.0001,12.70529]
[1776684702718,42.65,75102.79,0.0,0.15417,0.0001,12.70529]
[1776684702879,42.65,75103.57,0.0,0.15425,0.0001,12.70996]
[1776684703514,42.65,75103.57,0.0,0.15425,0.0001,12.70996]
[1776684703797,42.66,75114.9,0.0,0.15544,0.0001,12.77624]
[1776684705917,42.66,75115.24,0.0,0.15548,0.0001,12.77872]
[1776684711151,42.66,75117.35,0.0,0.15573,0.0001,12.79224]
[1776684715697,42.66,75117.67,0.0,0.15577,0.0001,12.7947]
[1776684715734,42.66,75118.25,0.0,0.15583,0.0001,12.79829]
[1776684717686,42.66,75118.25,0.0,0.15584,0.0001,12.79848]
[1776684717711,42.66,75118.26,0.0,0.15584,0.0001,12.79873]
[1776684721736,42.67,75117.91,0.0,0.15582,0.0001,12.79728]
[1776684721838,42.67,75117.86,0.0,0.15582,0.0001,12.79719]
[1776684723797,42.67,75117.86,0.0,0.15582,0.0001,12.79739]
[1776684723890,42.67,75118.26,0.0,0.15587,0.0001,12.79993]
[1776684724784,42.67,75118.26,0.0,0.15587,0.0001,12.79993]
[1776684724526,42.67,75114.37,0.0,0.15546,0.0001,12.77741]
[1776684727233,42.67,75113.7,0.0,0.1554,0.0001,12.77397]
[1776684727549,42.67,75113.43,0.0,0.15538,0.0001,12.77263]
[1776684728262,42.67,75113.43,0.0,0.15538,0.0001,12.77263]
[1776684731235,42.67,75114.09,0.0,0.15546,0.0001,12.77722]
[1776684736611,42.68,75117.56,0.0,0.15585,0.0001,12.79895]
[1776684741645,42.68,75119.55,0.0,0.15608,0.0001,12.81166]
[1776684746680,42.68,75119.45,0.0,0.15609,0.0001,12.81205]
[1776684748512,42.69,75117.16,0.0,0.15585,0.0001,12.79886]
[1776684749195,42.69,75115.73,0.0,0.1557,0.0001,12.79072]
[1776684751411,42.69,75115.27,0.0,0.15566,0.0001,12.78847]
[1776684751892,42.69,75114.56,0.0,0.15555,0.0001,12.77962]
[1776684757761,42.69,75115.74,0.0,0.15569,0.0001,12.78781]
[1776684762641,42.69,75116.79,0.0,0.15582,0.0001,12.79477]
[1776684762796,42.7,75117.18,0.0,0.15586,0.0001,12.79725]
[1776684763944,42.7,75120.01,0.0,0.15616,0.0001,12.81397]
[1776684764812,42.7,75120.01,0.0,0.15616,0.0001,12.81397]
[1776684767355,42.7,75121.93,0.0,0.15637,0.0001,12.8257]
[1776684767455,42.7,75121.9,0.0,0.15637,0.0001,12.82568]
[1776684768206,42.7,75121.9,0.0,0.15637,0.0001,12.82568]
[1776684768555,42.7,75121.9,0.0,0.15637,0.0001,12.82568]
[1776684768679,42.7,75121.9,0.0,0.15637,0.0001,12.82568]
[1776684768864,42.7,75121.9,0.0,0.15637,0.0001,12.82568]
[1776684768841,42.7,75121.9,0.0,0.15638,0.0001,12.82584]
[1776684769267,42.7,75121.9,0.0,0.15638,0.0001,12.82584]
[1776684769372,42.7,75121.9,0.0,0.15638,0.0001,12.82584]
[1776684769468,42.7,75121.9,0.0,0.15638,0.0001,12.82584]
[1776684769866,42.7,75121.9,0.0,0.15638,0.0001,12.82584]
[1776684769872,42.7,75187.64,0.0,0.16337,0.00011,13.20989]
[1776684769937,42.7,75187.64,0.0,0.16337,0.00011,13.20989]
[1776684770714,42.7,75187.64,0.0,0.16337,0.00011,13.20989]
[1776684770865,42.7,75187.64,0.0,0.16338,0.00011,13.21029]
[1776684771006,42.7,75187.64,0.0,0.16338,0.00011,13.21029]
[1776684771276,42.7,75187.64,0.0,0.16338,0.00011,13.21029]
[1776684771395,42.7,75187.64,0.0,0.16338,0.00011,13.21029]
[1776684771609,42.7,75187.64,0.0,0.16338,0.00011,13.21029]
[1776684771652,42.7,75187.64,0.0,0.16338,0.00011,13.21029]
[1776684771700,42.7,75187.64,0.0,0.16338,0.00011,13.21029]
[1776684771870,42.7,75204.24,0.0,0.16518,0.00011,13.30724]
[1776684772671,42.7,75204.24,0.0,0.16518,0.00011,13.30724]
[1776684772735,42.7,75204.24,0.0,0.16518,0.00011,13.30724]
[1776684772880,42.7,75180.47,0.0,0.16261,0.00011,13.16832]
[1776684773551,42.7,75180.47,0.0,0.16261,0.00011,13.16832]
[1776684773883,42.7,75183.79,0.0,0.16297,0.00011,13.18795]
[1776684777110,42.7,75180.2,0.0,0.16259,0.00011,13.16764]
[1776684777816,42.7,75180.2,0.0,0.16259,0.00011,13.16764]
[1776684777910,42.7,75179.09,0.0,0.16248,0.00011,13.1614]
[1776684778477,42.7,75179.09,0.0,0.16248,0.00011,13.1614]
[1776684778917,42.7,75166.91,0.0,0.16118,0.00011,13.09036]
[1776684785809,42.71,75162.34,0.0,0.1607,0.00011,13.06445]
[1776684785932,42.71,75162.34,0.0,0.1607,0.00011,13.06445]
[1776684785908,42.71,75164.63,0.0,0.16096,0.00011,13.07841]
[1776684785971,42.71,75164.63,0.0,0.16096,0.00011,13.07841]
[1776684786728,42.71,75164.63,0.0,0.16096,0.00011,13.07841]
[1776684786823,42.71,75164.63,0.0,0.16096,0.00011,13.07841]
[1776684787165,42.71,75168.82,0.0,0.16141,0.00011,13.10304]
[1776684788169,42.71,75171.98,0.0,0.16175,0.00011,13.1215]
[1776684789006,42.71,75170.6,0.0,0.1616,0.00011,13.1137]
[1776684790385,42.71,75172.21,0.0,0.16178,0.00011,13.1231]
[1776684791587,42.71,75171.66,0.0,0.16172,0.00011,13.11995]
[1776684792563,42.71,75171.29,0.0,0.16168,0.00011,13.11773]
[1776684793535,42.71,75170.64,0.0,0.16161,0.00011,13.11387]
[1776684793633,42.71,75170.64,0.0,0.16161,0.00011,13.11387]
[1776684793676,42.71,75170.64,0.0,0.16161,0.00011,13.11387]
[1776684793713,42.71,75170.64,0.0,0.16161,0.00011,13.11387]
[1776684795247,42.71,75180.59,0.0,0.16267,0.00011,13.17183]
[1776684796608,42.71,75180.59,0.0,0.16267,0.00011,13.17183]
[1776684796876,42.71,75182.23,0.0,0.16285,0.00011,13.1815]
[1776684798427,42.71,75182.84,0.0,0.16292,0.00011,13.18508]
[1776684799666,42.71,75183.64,0.0,0.163,0.00011,13.18976]
[1776684800748,42.71,75196.92,0.0,0.16444,0.00011,13.26749]
[1776684801967,42.71,75197.9,0.0,0.16455,0.00011,13.2733]
[1776684802185,42.71,75197.9,0.0,0.16455,0.00011,13.2733]
[1776684802213,42.71,75217.0,0.0,0.16663,0.00011,13.3848]
[1776684803152,42.71,75217.0,0.0,0.16663,0.00011,13.3848]
[1776684804706,42.71,75221.33,0.0,0.1671,0.00011,13.41026]
[1776684804894,42.71,75221.33,0.0,0.1671,0.00011,13.41026]
[1776684805105,42.71,75221.21,0.0,0.16709,0.00011,13.40963]
[1776684809899,42.71,75217.7,0.0,0.16671,0.00011,13.38953]
[1776684809938,42.71,75220.9,0.0,0.16707,0.00011,13.40832]
[1776684810282,42.71,75220.9,0.0,0.16707,0.00011,13.40832]
[1776684810466,42.71,75224.45,0.0,0.16746,0.00011,13.42913]
[1776684811206,42.71,75224.45,0.0,0.16746,0.00011,13.42913]
[1776684811568,42.71,75224.45,0.0,0.16746,0.00011,13.42913]
[1776684811632,42.71,75224.45,0.0,0.16746,0.00011,13.42913]
[1776684811742,42.71,75224.45,0.0,0.16746,0.00011,13.42913]
[1776684811830,42.71,75224.45,0.0,0.16746,0.00011,13.42913]
[1776684811898,42.71,75231.01,0.0,0.16813,0.00011,13.46255]
[1776684812495,42.71,75231.01,0.0,0.16813,0.00011,13.46255]
[1776684812938,42.71,75231.01,0.0,0.16813,0.00011,13.46255]
[1776684812951,42.71,75257.67,0.0,0.17108,0.00011,13.61825]
[1776684813498,42.71,75257.67,0.0,0.17108,0.00011,13.61825]
[1776684813625,42.71,75257.67,0.0,0.17108,0.00011,13.61825]
[1776684813820,42.71,75263.1,0.0,0.17168,0.00011,13.6499]
[1776684814346,42.71,75263.1,0.0,0.17168,0.00011,13.6499]
[1776684814429,42.71,75249.63,0.0,0.17018,0.00011,13.57113]
[1776684815332,42.71,75249.63,0.0,0.17018,0.00011,13.57113]
[1776684815512,42.71,75249.63,0.0,0.17018,0.00011,13.57113]
[1776684815603,42.71,75249.63,0.0,0.17018,0.00011,13.57113]
[1776684817009,42.71,75241.21,0.0,0.16925,0.00011,13.52173]
[1776684817955,42.71,75241.21,0.0,0.16925,0.00011,13.52173]
[1776684820747,42.71,75233.49,0.0,0.16839,0.00011,13.4765]
[1776684820763,42.71,75233.49,0.0,0.16839,0.00011,13.4765]
[1776684820848,42.71,75230.14,0.0,0.16802,0.00011,13.45687]
[1776684822168,42.71,75229.58,0.0,0.16796,0.00011,13.45363]
[1776684822269,42.71,75228.87,0.0,0.16788,0.00011,13.44948]
[1776684824719,42.71,75228.87,0.0,0.16788,0.00011,13.44951]
[1776684824848,42.71,75228.87,0.0,0.16788,0.00011,13.44951]
[1776684824884,42.71,75236.74,0.0,0.16875,0.00011,13.49549]
[1776684826592,42.71,75236.74,0.0,0.16875,0.00011,13.49549]
[1776684826684,42.71,75236.74,0.0,0.16875,0.00011,13.49549]
[1776684826964,42.71,75236.74,0.0,0.16875,0.00011,13.49549]
[1776684826970,42.71,75248.84,0.0,0.17008,0.00011,13.56597]
[1776684829073,42.71,75245.42,0.0,0.1697,0.00011,13.54581]
[1776684829203,42.71,75245.42,0.0,0.1697,0.00011,13.54581]
[1776684829261,42.71,75245.42,0.0,0.1697,0.00011,13.54581]
[1776684832870,42.71,75234.86,0.0,0.16853,0.00011,13.48403]
[1776684839643,42.71,75232.37,0.0,0.16824,0.00011,13.46867]
[1776684839677,42.71,75232.37,0.0,0.16824,0.00011,13.46867]
[1776684839761,42.71,75232.37,0.0,0.16824,0.00011,13.46867]
[1776684839810,42.71,75232.62,0.0,0.16827,0.00011,13.46999]
[1776684840811,42.71,75232.62,0.0,0.16827,0.00011,13.46999]
[1776684841899,42.71,75227.87,0.0,0.16775,0.00011,13.44212]
[1776684841996,42.71,75227.31,0.0,0.16768,0.00011,13.43873]
[1776684844258,42.71,75228.94,0.0,0.16786,0.00011,13.448]
[1776684844566,42.71,75228.94,0.0,0.16786,0.00011,13.448]
[1776684844580,42.71,75228.94,0.0,0.16786,0.00011,13.448]
[1776684844667,42.7,75230.66,0.0,0.16804,0.00011,13.45791]
[1776684848296,42.7,75237.92,0.0,0.16884,0.00011,13.50026]
[1776684850299,42.7,75241.7,0.0,0.16925,0.00011,13.52221]
[1776684851279,42.7,75244.21,0.0,0.16953,0.00011,13.53679]
[1776684851432,42.7,75244.21,0.0,0.16953,0.00011,13.53679]
[1776684851764,42.7,75244.21,0.0,0.16953,0.00011,13.53679]
[1776684851814,42.7,75244.21,0.0,0.16953,0.00011,13.53679]
[1776684853093,42.7,75241.95,0.0,0.16928,0.00011,13.52345]
[1776684854103,42.7,75238.94,0.0,0.16894,0.00011,13.50584]
[1776684857845,42.7,75228.0,0.0,0.16774,0.00011,13.44188]
[1776684862396,42.7,75232.06,0.0,0.16819,0.00011,13.46568]
[1776684862800,42.7,75232.06,0.0,0.16819,0.00011,13.46568]
[1776684862871,42.7,75227.21,0.0,0.16766,0.00011,13.43738]
[1776684863314,42.7,75227.21,0.0,0.16766,0.00011,13.43738]
[1776684865847,42.7,75225.52,0.0,0.16747,0.00011,13.4276]
[1776684865947,42.7,75224.83,0.0,0.1674,0.00011,13.42362]
[1776684866547,42.7,75224.83,0.0,0.1674,0.00011,13.42362]
[1776684867372,42.7,75224.93,0.0,0.16741,0.00011,13.42425]
[1776684867638,42.7,75224.93,0.0,0.16741,0.00011,13.42425]
[1776684867656,42.7,75223.87,0.0,0.16729,0.00011,13.41808]
[1776684869631,42.7,75223.87,0.0,0.16729,0.00011,13.4181]
[1776684871186,42.7,75224.18,0.0,0.16733,0.00011,13.41995]
[1776684871197,42.7,75224.18,0.0,0.16733,0.00011,13.41995]
[1776684871304,42.7,75224.18,0.0,0.16733,0.00011,13.41995]
[1776684871413,42.7,75224.18,0.0,0.16733,0.00011,13.41995]
[1776684871577,42.7,75224.48,0.0,0.16731,0.00011,13.41678]
[1776684872659,42.7,75224.48,0.0,0.16731,0.00011,13.41678]
[1776684872759,42.7,75222.61,0.0,0.16711,0.00011,13.40589]
[1776684874475,42.7,75222.61,0.0,0.16711,0.00011,13.40592]
[1776684875469,42.7,75222.74,0.0,0.16713,0.00011,13.40671]
[1776684880642,42.7,75224.59,0.0,0.16733,0.00011,13.4176]
[1776684885682,42.71,75222.69,0.0,0.16713,0.00011,13.40672]
[1776684890714,42.71,75221.34,0.0,0.16698,0.00011,13.39912]
[1776684901491,42.71,75222.06,0.0,0.16707,0.00011,13.40356]
[1776684901652,42.71,75222.06,0.0,0.16707,0.00011,13.40356]
[1776684901752,42.71,75222.06,0.0,0.16707,0.00011,13.40356]
[1776684901830,42.71,75222.06,0.0,0.16707,0.00011,13.40356]
[1776684901920,42.71,75222.06,0.0,0.16707,0.00011,13.40356]
[1776684901935,42.71,75217.35,0.0,0.16656,0.00011,13.37647]
[1776684902286,42.71,75217.35,0.0,0.16656,0.00011,13.37647]
[1776684902779,42.71,75217.35,0.0,0.16656,0.00011,13.37647]
[1776684903341,42.71,75217.35,0.0,0.16656,0.00011,13.37636]
[1776684904284,42.71,75214.15,0.0,0.16621,0.00011,13.35749]
[1776684905039,42.71,75213.42,0.0,0.16612,0.00011,13.35304]
[1776684910121,42.7,75214.92,0.0,0.16627,0.00011,13.36078]
[1776684915802,42.7,75210.21,0.0,0.16573,0.00011,13.33232]
[1776684921933,42.7,75213.05,0.0,0.16602,0.00011,13.34755]
[1776684927016,42.69,75218.49,0.0,0.1666,0.00011,13.37852]
[1776684927113,42.69,75220.76,0.0,0.16684,0.00011,13.39171]
[1776684929720,42.69,75220.21,0.0,0.16678,0.00011,13.38835]
[1776684929754,42.69,75220.21,0.0,0.16678,0.00011,13.38835]
[1776684929780,42.69,75220.21,0.0,0.16678,0.00011,13.38835]
[1776684929995,42.69,75222.88,0.0,0.16707,0.00011,13.40387]
[1776684931993,42.69,75225.32,0.0,0.16729,0.00011,13.41311]
[1776684936915,42.69,75224.67,0.0,0.16721,0.00011,13.40874]
[1776684937046,42.69,75224.67,0.0,0.16721,0.00011,13.40874]
[1776684937068,42.69,75224.67,0.0,0.16721,0.00011,13.40874]
[1776684937089,42.69,75217.65,0.0,0.16644,0.00011,13.36763]
[1776684937765,42.69,75217.65,0.0,0.16644,0.00011,13.36763]
[1776684939980,42.69,75210.98,0.0,0.16571,0.00011,13.32849]
[1776684945095,42.69,75209.33,0.0,0.16553,0.00011,13.31879]
[1776684950128,42.69,75209.94,0.0,0.16558,0.00011,13.32196]
[1776684955163,42.69,75207.71,0.0,0.16534,0.00011,13.30882]
[1776684955616,42.69,75207.71,0.0,0.16534,0.00011,13.30882]
[1776684955824,42.69,75207.71,0.0,0.16534,0.00011,13.30882]
[1776684955862,42.69,75207.71,0.0,0.16534,0.00011,13.30882]
[1776684956053,42.69,75207.71,0.0,0.16534,0.00011,13.30882]
[1776684956099,42.69,75207.23,0.0,0.16529,0.00011,13.30601]
[1776684956294,42.69,75207.23,0.0,0.16529,0.00011,13.30601]
[1776684956873,42.69,75222.35,0.0,0.16694,0.00011,13.39447]
[1776684958148,42.69,75222.35,0.0,0.16694,0.00011,13.39447]
[1776684959087,42.69,75237.57,0.0,0.16861,0.00011,13.48332]
[1776684964238,42.69,75232.18,0.0,0.16801,0.00011,13.45162]
[1776684968253,42.69,75233.74,0.0,0.16818,0.00011,13.46057]
[1776684969257,42.69,75237.13,0.0,0.16855,0.00011,13.48026]
[1776684970804,42.69,75243.07,0.0,0.1692,0.00011,13.51486]
[1776684970880,42.69,75243.07,0.0,0.1692,0.00011,13.51486]
[1776684970963,42.69,75243.07,0.0,0.1692,0.00011,13.51486]
[1776684971406,42.69,75244.49,0.0,0.16936,0.00011,13.52303]
[1776684973055,42.69,75240.92,0.0,0.16896,0.00011,13.50206]
[1776684978326,42.68,75240.75,0.0,0.16893,0.00011,13.50045]
[1776684982560,42.68,75239.94,0.0,0.16884,0.00011,13.49536]
[1776684982671,42.68,75239.94,0.0,0.16884,0.00011,13.49536]
[1776684983418,42.68,75239.12,0.0,0.16874,0.00011,13.49033]
[1776684983490,42.68,75224.23,0.0,0.16711,0.00011,13.40338]
[1776684984585,42.68,75224.23,0.0,0.16711,0.00011,13.40338]
[1776684984645,42.68,75224.23,0.0,0.16711,0.00011,13.40338]
[1776684984695,42.68,75224.23,0.0,0.16711,0.00011,13.40338]
[1776684984696,42.68,75218.13,0.0,0.16643,0.00011,13.36758]
[1776684985250,42.68,75218.13,0.0,0.16643,0.00011,13.36758]
[1776684985277,42.68,75218.13,0.0,0.16643,0.00011,13.36758]
[1776684986132,42.68,75218.13,0.0,0.16643,0.00011,13.36758]
[1776684986152,42.68,75218.13,0.0,0.16643,0.00011,13.36758]
[1776684985380,42.68,75218.13,0.0,0.16643,0.00011,13.36758]
[1776684986784,42.68,75218.13,0.0,0.16643,0.00011,13.36758]
[1776684986876,42.68,75217.06,0.0,0.16632,0.00011,13.3614]
[1776684987396,42.68,75217.06,0.0,0.16632,0.00011,13.3614]
[1776684991005,42.68,75217.84,0.0,0.16641,0.00011,13.36611]
[1776684991144,42.68,75217.84,0.0,0.16641,0.00011,13.36611]
[1776684991156,42.68,75217.84,0.0,0.16641,0.00011,13.36611]
[1776684991427,42.68,75217.84,0.0,0.16636,0.00011,13.36123]
[1776684992918,42.68,75217.84,0.0,0.16636,0.00011,13.36123]
[1776684993015,42.68,75217.84,0.0,0.16636,0.00011,13.36123]
[1776684993096,42.68,75221.79,0.0,0.1668,0.00011,13.3844]
[1776684998448,42.68,75222.15,0.0,0.16683,0.00011,13.38617]
[1776684998549,42.68,75223.04,0.0,0.16692,0.00011,13.39113]
[1776685000278,42.68,75223.04,0.0,0.16692,0.00011,13.39113]
[1776685000364,42.68,75223.04,0.0,0.16692,0.00011,13.39113]
[1776685000777,42.68,75223.04,0.0,0.16692,0.00011,13.39113]
[1776685000870,42.68,75223.77,0.0,0.167,0.00011,13.39514]
[1776685002433,42.68,75223.77,0.0,0.16699,0.00011,13.39501]
[1776685003070,42.68,75223.77,0.0,0.16699,0.00011,13.39501]
[1776685003083,42.68,75224.03,0.0,0.16702,0.00011,13.39641]
[1776685004978,42.68,75224.03,0.0,0.16702,0.00011,13.39628]
[1776685010556,42.68,75226.18,0.0,0.16724,0.00011,13.40799]
[1776685012745,42.67,75226.21,0.0,0.16724,0.00011,13.40805]
[1776685013054,42.67,75226.19,0.0,0.16723,0.00011,13.40782]
[1776685015477,42.67,75229.65,0.0,0.16761,0.00011,13.42777]
[1776685017121,42.67,75238.39,0.0,0.16856,0.00011,13.47846]
[1776685022641,42.67,75235.79,0.0,0.16825,0.00011,13.46214]
[1776685026465,42.67,75237.22,0.0,0.1684,0.00011,13.47]
[1776685029976,42.67,75239.09,0.0,0.1686,0.00011,13.48057]
[1776685030330,42.66,75243.09,0.0,0.16903,0.00011,13.50359]
[1776685030374,42.66,75243.09,0.0,0.16903,0.00011,13.50359]
[1776685030405,42.66,75243.09,0.0,0.16903,0.00011,13.50359]
[1776685031996,42.66,75243.09,0.0,0.16903,0.00011,13.50341]
[1776685032017,42.66,75251.74,0.0,0.16998,0.00011,13.5537]
[1776685036267,42.66,75251.99,0.0,0.17,0.00011,13.55466]
[1776685036525,42.66,75251.99,0.0,0.17,0.00011,13.55466]
[1776685038855,42.66,75251.61,0.0,0.16994,0.00011,13.55143]
[1776685044796,42.65,75249.97,0.0,0.16972,0.00011,13.54007]
[1776685048363,42.65,75250.16,0.0,0.16973,0.00011,13.54039]
[1776685049296,42.65,75249.33,0.0,0.16963,0.00011,13.53528]
[1776685049300,42.65,75249.33,0.0,0.16963,0.00011,13.53528]
[1776685049547,42.65,75249.33,0.0,0.16963,0.00011,13.53528]
[1776685051942,42.65,75239.98,0.0,0.16854,0.00011,13.47503]
[1776685053561,42.65,75239.98,0.0,0.16853,0.00011,13.47484]
[1776685058620,42.64,75240.9,0.0,0.16862,0.00011,13.4792]
[1776685061788,42.64,75241.2,0.0,0.16864,0.00011,13.48055]
[1776685061836,42.64,75241.2,0.0,0.16864,0.00011,13.48055]
[1776685061866,42.64,75241.2,0.0,0.16864,0.00011,13.48055]
[1776685063142,42.64,75240.56,0.0,0.16856,0.00011,13.47641]
[1776685064508,42.64,75240.26,0.0,0.16852,0.00011,13.47426]
[1776685064582,42.64,75240.26,0.0,0.16852,0.00011,13.47426]
[1776685064643,42.64,75240.26,0.0,0.16852,0.00011,13.47426]
[1776685069972,42.63,75236.73,0.0,0.16811,0.00011,13.45251]
[1776685071800,42.63,75236.16,0.0,0.16805,0.00011,13.449]
[1776685072952,42.63,75236.46,0.0,0.16808,0.00011,13.45058]
[1776685072986,42.63,75236.46,0.0,0.16808,0.00011,13.45058]
[1776685073074,42.63,75236.46,0.0,0.16808,0.00011,13.45058]
[1776685076719,42.63,75234.74,0.0,0.16787,0.00011,13.43987]
[1776685077328,42.63,75236.17,0.0,0.16803,0.00011,13.44806]
[1776685077367,42.63,75236.17,0.0,0.16803,0.00011,13.44806]
[1776685079078,42.63,75240.18,0.0,0.16847,0.00011,13.4713]
[1776685079146,42.63,75248.65,0.0,0.1694,0.00011,13.52057]
[1776685080699,42.63,75248.65,0.0,0.16939,0.00011,13.52032]
[1776685080938,42.63,75248.65,0.0,0.16939,0.00011,13.52032]
[1776685081007,42.63,75248.65,0.0,0.16939,0.00011,13.52032]
[1776685081200,42.63,75248.65,0.0,0.16939,0.00011,13.52032]
[1776685081249,42.63,75257.43,0.0,0.17036,0.00011,13.57139]
[1776685081355,42.63,75257.43,0.0,0.17036,0.00011,13.57139]
[1776685082063,42.63,75257.43,0.0,0.17036,0.00011,13.57138]
[1776685082624,42.63,75257.43,0.0,0.17036,0.00011,13.57138]
[1776685083228,42.63,75266.78,0.0,0.1714,0.00011,13.62597]
[1776685083941,42.63,75266.78,0.0,0.1714,0.00011,13.62597]
[1776685086227,42.63,75268.3,0.0,0.17156,0.00011,13.63473]
[1776685086263,42.63,75267.05,0.0,0.17142,0.00011,13.62738]
[1776685088337,42.63,75268.02,0.0,0.17153,0.00011,13.63296]
[1776685088792,42.63,75268.02,0.0,0.17153,0.00011,13.63296]
[1776685089238,42.63,75265.13,0.0,0.17121,0.00011,13.61603]
[1776685090508,42.63,75265.13,0.0,0.1712,0.00011,13.6159]
[1776685091189,42.63,75265.13,0.0,0.1712,0.00011,13.6159]
[1776685092100,42.63,75267.64,0.0,0.17148,0.00011,13.63043]
[1776685092266,42.63,75267.64,0.0,0.17148,0.00011,13.63043]
[1776685092155,42.62,75268.33,0.0,0.17156,0.00011,13.63431]
[1776685095163,42.62,75277.52,0.0,0.17258,0.00011,13.68793]
[1776685100197,42.62,75279.63,0.0,0.17281,0.00011,13.70007]
[1776685103707,42.62,75280.05,0.0,0.17286,0.00011,13.70246]
[1776685107669,42.62,75283.22,0.0,0.17321,0.00011,13.72074]
[1776685107940,42.62,75283.22,0.0,0.17321,0.00011,13.72074]
[1776685108255,42.62,75283.76,0.0,0.17327,0.00011,13.72385]
[1776685110268,42.62,75299.07,0.0,0.17499,0.00011,13.81315]
[1776685115303,42.62,75299.22,0.0,0.17495,0.00011,13.80848]
[1776685121909,42.62,75298.45,0.0,0.17485,0.00011,13.80354]
[1776685122402,42.62,75298.45,0.0,0.17485,0.00011,13.80322]
[1776685122434,42.62,75298.5,0.0,0.17485,0.00011,13.80351]
[1776685126447,42.62,75297.74,0.0,0.17476,0.00011,13.79897]
[1776685126526,42.62,75297.42,0.0,0.17473,0.00011,13.79711]
[1776685132426,42.62,75297.33,0.0,0.17472,0.00011,13.79662]
[1776685137461,42.62,75297.45,0.0,0.17473,0.00011,13.79733]
[1776685140479,42.62,75296.54,0.0,0.17463,0.00011,13.79203]
[1776685140830,42.62,75296.54,0.0,0.17463,0.00011,13.79203]
[1776685141259,42.62,75296.54,0.0,0.17463,0.00011,13.79203]
[1776685141298,42.62,75291.59,0.0,0.17407,0.00011,13.76316]
[1776685142047,42.62,75291.59,0.0,0.17407,0.00011,13.76316]
[1776685142507,42.62,75284.99,0.0,0.17333,0.00011,13.72461]
[1776685142600,42.62,75273.44,0.0,0.17204,0.00011,13.65714]
[1776685146324,42.62,75270.06,0.0,0.17166,0.00011,13.6373]
[1776685146713,42.62,75270.06,0.0,0.17166,0.00011,13.6373]
[1776685149750,42.62,75266.36,0.0,0.17124,0.00011,13.61524]
[1776685155593,42.61,75265.41,0.0,0.17112,0.00011,13.6091]
[1776685156476,42.61,75265.41,0.0,0.17112,0.00011,13.6091]
[1776685156799,42.61,75265.41,0.0,0.17112,0.00011,13.6091]
[1776685156889,42.61,75265.41,0.0,0.17112,0.00011,13.6091]
[1776685157037,42.61,75265.41,0.0,0.17112,0.00011,13.6091]
[1776685157230,42.61,75272.81,0.0,0.17194,0.00011,13.65214]
[1776685159622,42.61,75281.09,0.0,0.17286,0.00011,13.70018]
[1776685163562,42.61,75281.76,0.0,0.17293,0.00011,13.7037]
[1776685163765,42.61,75290.46,0.0,0.1739,0.00011,13.75429]
[1776685169694,42.61,75291.61,0.0,0.17401,0.00011,13.76002]
[1776685174728,42.6,75289.81,0.0,0.17375,0.00011,13.74383]
[1776685177227,42.6,75289.43,0.0,0.1737,0.00011,13.74147]
[1776685179066,42.6,75288.9,0.0,0.17364,0.00011,13.73808]
[1776685184799,42.6,75287.8,0.0,0.17349,0.00011,13.7306]
[1776685189835,42.6,75283.37,0.0,0.17298,0.00011,13.70396]
[1776685191455,42.6,75283.69,0.0,0.17301,0.00011,13.70569]
[1776685192055,42.6,75283.69,0.0,0.17301,0.00011,13.70569]
[1776685192278,42.6,75276.3,0.0,0.17218,0.00011,13.66236]
[1776685193330,42.6,75276.3,0.0,0.17218,0.00011,13.66236]
[1776685193351,42.59,75262.27,0.0,0.17061,0.00011,13.58008]
[1776685193743,42.59,75262.27,0.0,0.17061,0.00011,13.58008]
[1776685193911,42.59,75262.27,0.0,0.17061,0.00011,13.58008]
[1776685195306,42.59,75265.94,0.0,0.17102,0.00011,13.60139]
[1776685195369,42.59,75269.79,0.0,0.17144,0.00011,13.62373]
[1776685198527,42.59,75268.64,0.0,0.17131,0.00011,13.6166]
[1776685200772,42.59,75269.37,0.0,0.17138,0.00011,13.62031]
[1776685202643,42.59,75270.51,0.0,0.1715,0.00011,13.62659]
[1776685203495,42.59,75270.36,0.0,0.17148,0.00011,13.62553]
[1776685208974,42.58,75270.95,0.0,0.17152,0.00011,13.62787]
[1776685212252,42.58,75270.99,0.0,0.17152,0.00011,13.62792]
[1776685212379,42.58,75270.99,0.0,0.17152,0.00011,13.62792]
[1776685212393,42.58,75267.57,0.0,0.17114,0.00011,13.6079]
[1776685212783,42.58,75267.57,0.0,0.17114,0.00011,13.6079]
[1776685213214,42.58,75267.57,0.0,0.17114,0.00011,13.6079]
[1776685213324,42.58,75267.57,0.0,0.17114,0.00011,13.6079]
[1776685213342,42.58,75267.57,0.0,0.17114,0.00011,13.6079]
[1776685213443,42.58,75260.65,0.0,0.17037,0.00011,13.56744]
[1776685214554,42.58,75260.65,0.0,0.17037,0.00011,13.56751]
[1776685220052,42.59,75259.35,0.0,0.17024,0.00011,13.56038]
[1776685225085,42.59,75263.04,0.0,0.17065,0.00011,13.58223]
[1776685230211,42.59,75263.12,0.0,0.17066,0.00011,13.58285]
[1776685230682,42.59,75263.51,0.0,0.17071,0.00011,13.58526]
[1776685237170,42.59,75263.95,0.0,0.17072,0.00011,13.58349]
[1776685242208,42.59,75264.71,0.0,0.17082,0.00011,13.58842]
[1776685247240,42.59,75263.75,0.0,0.17072,0.00011,13.58335]
[1776685249350,42.59,75263.9,0.0,0.17074,0.00011,13.58435]
[1776685249977,42.59,75261.04,0.0,0.17042,0.00011,13.56776]
[1776685250248,42.59,75261.04,0.0,0.17042,0.00011,13.56776]
[1776685252324,42.59,75254.84,0.0,0.16974,0.00011,13.53164]
[1776685252492,42.59,75253.49,0.0,0.16959,0.00011,13.52377]
[1776685258330,42.59,75259.49,0.0,0.17025,0.00011,13.5587]
[1776685258755,42.59,75259.49,0.0,0.17025,0.00011,13.5587]
[1776685258792,42.59,75259.49,0.0,0.17025,0.00011,13.5587]
[1776685260348,42.59,75249.78,0.0,0.16917,0.00011,13.5018]
[1776685264282,42.59,75247.16,0.0,0.16888,0.00011,13.48651]
[1776685264363,42.59,75247.16,0.0,0.16888,0.00011,13.48651]
[1776685264444,42.59,75247.16,0.0,0.16888,0.00011,13.48651]
[1776685266054,42.59,75252.15,0.0,0.16944,0.00011,13.51577]
[1776685268558,42.59,75257.75,0.0,0.17006,0.00011,13.54838]
[1776685269414,42.59,75257.63,0.0,0.17004,0.00011,13.54761]
[1776685269644,42.59,75257.63,0.0,0.17004,0.00011,13.54761]
[1776685269683,42.59,75257.63,0.0,0.17004,0.00011,13.54761]
[1776685271398,42.59,75256.87,0.0,0.16996,0.00011,13.54323]
[1776685272446,42.59,75256.24,0.0,0.16989,0.00011,13.53963]
[1776685277470,42.6,75256.14,0.0,0.16989,0.00011,13.53948]
[1776685278329,42.6,75256.14,0.0,0.16989,0.00011,13.53948]
[1776685285232,42.6,75251.81,0.0,0.16942,0.00011,13.51485]
[1776685286860,42.6,75251.81,0.0,0.16942,0.00011,13.51485]
[1776685286894,42.6,75251.81,0.0,0.16942,0.00011,13.51485]
[1776685286974,42.6,75251.81,0.0,0.16942,0.00011,13.51485]
[1776685287061,42.6,75251.24,0.0,0.16936,0.00011,13.5117]
[1776685288334,42.6,75251.24,0.0,0.16936,0.00011,13.5117]
[1776685293582,42.6,75245.24,0.0,0.16865,0.00011,13.47137]
[1776685297567,42.6,75245.3,0.0,0.16865,0.00011,13.47156]
[1776685298434,42.6,75245.3,0.0,0.16865,0.00011,13.47156]
[1776685300352,42.6,75247.49,0.0,0.16889,0.00011,13.48433]
[1776685300441,42.6,75247.49,0.0,0.16889,0.00011,13.48433]
[1776685302469,42.6,75249.94,0.0,0.16916,0.00011,13.49851]
[1776685302892,42.6,75249.55,0.0,0.16911,0.00011,13.49614]
[1776685305589,42.6,75243.42,0.0,0.16843,0.00011,13.46004]
[1776685310437,42.59,75242.7,0.0,0.16835,0.00011,13.45574]
[1776685314028,42.59,75240.94,0.0,0.16815,0.00011,13.44525]
[1776685314340,42.59,75240.94,0.0,0.16815,0.00011,13.44525]
[1776685314400,42.59,75240.94,0.0,0.16815,0.00011,13.44525]
[1776685314636,42.59,75242.77,0.0,0.16835,0.00011,13.45589]
[1776685317823,42.59,75247.04,0.0,0.16882,0.00011,13.48076]
[1776685318671,42.59,75247.76,0.0,0.1689,0.00011,13.4849]
[1776685321007,42.59,75247.76,0.0,0.1689,0.00011,13.48482]
[1776685321266,42.59,75247.76,0.0,0.1689,0.00011,13.48482]
[1776685323621,42.59,75242.58,0.0,0.16832,0.00011,13.45422]
[1776685323739,42.59,75242.58,0.0,0.16832,0.00011,13.45422]
[1776685324368,42.59,75242.58,0.0,0.16832,0.00011,13.45422]
[1776685324518,42.59,75242.58,0.0,0.16832,0.00011,13.45422]
[1776685324390,42.59,75228.77,0.0,0.1668,0.00011,13.37336]
[1776685324679,42.59,75228.77,0.0,0.1668,0.00011,13.37336]
[1776685327328,42.59,75222.43,0.0,0.16611,0.00011,13.3363]
[1776685328024,42.59,75218.97,0.0,0.16573,0.00011,13.31626]
[1776685329734,42.59,75221.74,0.0,0.16604,0.00011,13.33259]
[1776685329847,42.59,75221.74,0.0,0.16604,0.00011,13.33259]
[1776685335402,42.6,75225.11,0.0,0.16642,0.00011,13.35291]
[1776685340915,42.6,75226.66,0.0,0.1666,0.00011,13.36282]
[1776685345950,42.6,75228.22,0.0,0.16679,0.00011,13.37257]
[1776685350986,42.6,75228.82,0.0,0.16687,0.00011,13.37673]
[1776685352692,42.6,75229.04,0.0,0.16685,0.00011,13.37321]
[1776685352999,42.6,75229.08,0.0,0.16685,0.00011,13.37358]
[1776685355116,42.6,75230.09,0.0,0.16697,0.00011,13.37962]
[1776685355215,42.6,75231.3,0.0,0.1671,0.00011,13.38695]
[1776685359451,42.61,75232.25,0.0,0.16721,0.00011,13.39275]
[1776685359463,42.61,75232.25,0.0,0.16721,0.00011,13.39275]
[1776685359561,42.61,75233.55,0.0,0.16736,0.00011,13.40058]
[1776685361250,42.61,75244.96,0.0,0.16862,0.00011,13.4675]
[1776685366298,42.61,75245.8,0.0,0.16871,0.00011,13.47247]
[1776685368457,42.61,75245.87,0.0,0.16872,0.00011,13.47289]
[1776685368565,42.61,75245.87,0.0,0.16872,0.00011,13.47289]
[1776685368503,42.61,75245.8,0.0,0.16872,0.00011,13.47249]
[1776685369330,42.61,75245.8,0.0,0.16872,0.00011,13.47249]
[1776685372538,42.61,75252.52,0.0,0.16946,0.00011,13.51176]
[1776685373349,42.61,75249.79,0.0,0.16915,0.00011,13.49573]
[1776685375501,42.61,75249.79,0.0,0.16915,0.00011,13.49569]
[1776685377368,42.61,75252.46,0.0,0.16945,0.00011,13.51124]
[1776685381419,42.61,75250.92,0.0,0.16928,0.00011,13.50211]
[1776685381432,42.61,75250.92,0.0,0.16928,0.00011,13.50211]
[1776685381473,42.61,75250.92,0.0,0.16928,0.00011,13.50211]
[1776685381533,42.61,75248.28,0.0,0.16898,0.00011,13.48666]
[1776685383457,42.61,75248.28,0.0,0.16898,0.00011,13.48665]
[1776685386848,42.61,75247.08,0.0,0.16885,0.00011,13.47965]
[1776685387017,42.61,75247.08,0.0,0.16885,0.00011,13.47965]
[1776685387508,42.61,75247.08,0.0,0.16885,0.00011,13.47965]
[1776685387517,42.61,75254.44,0.0,0.16967,0.00011,13.5227]
[1776685388265,42.61,75254.44,0.0,0.16967,0.00011,13.5227]
[1776685388287,42.61,75254.44,0.0,0.16967,0.00011,13.5227]
[1776685388347,42.61,75254.44,0.0,0.16967,0.00011,13.5227]
[1776685389554,42.61,75257.81,0.0,0.17004,0.00011,13.54236]
[1776685391278,42.61,75258.54,0.0,0.17012,0.00011,13.54649]
[1776685391332,42.61,75258.54,0.0,0.17012,0.00011,13.54649]
[1776685391548,42.61,75258.54,0.0,0.17012,0.00011,13.54649]
[1776685391568,42.61,75258.54,0.0,0.17012,0.00011,13.54649]
[1776685391603,42.61,75258.54,0.0,0.17012,0.00011,13.54649]
[1776685392321,42.6,75256.18,0.0,0.16985,0.00011,13.53262]
[1776685392355,42.6,75256.18,0.0,0.16985,0.00011,13.53262]
[1776685393603,42.6,75252.02,0.0,0.16939,0.00011,13.50822]
[1776685394283,42.6,75252.02,0.0,0.16939,0.00011,13.50818]
[1776685395592,42.6,75250.62,0.0,0.16923,0.00011,13.49996]
[1776685397793,42.6,75251.05,0.0,0.16928,0.00011,13.50244]
[1776685399330,42.6,75251.05,0.0,0.16928,0.00011,13.50232]
[1776685399404,42.6,75251.05,0.0,0.16928,0.00011,13.50232]
[1776685399656,42.6,75252.84,0.0,0.16948,0.00011,13.51272]
[1776685401045,42.6,75252.84,0.0,0.16947,0.00011,13.51265]
[1776685401668,42.6,75253.8,0.0,0.16958,0.00011,13.51819]
[1776685402030,42.6,75253.8,0.0,0.16958,0.00011,13.51819]
[1776685402119,42.6,75253.8,0.0,0.16958,0.00011,13.51819]
[1776685402170,42.6,75253.8,0.0,0.16958,0.00011,13.51819]
[1776685402722,42.6,75254.35,0.0,0.16964,0.00011,13.52133]
[1776685402782,42.6,75254.35,0.0,0.16964,0.00011,13.52133]
[1776685402980,42.6,75254.35,0.0,0.16964,0.00011,13.52133]
[1776685403241,42.6,75254.35,0.0,0.16964,0.00011,13.52133]
[1776685403366,42.6,75254.35,0.0,0.16964,0.00011,13.52133]
[1776685403420,42.6,75254.35,0.0,0.16964,0.00011,13.52133]
[1776685403695,42.6,75255.52,0.0,0.16977,0.00011,13.52809]
[1776685409392,42.6,75252.4,0.0,0.16941,0.00011,13.50944]
[1776685409753,42.6,75252.4,0.0,0.16941,0.00011,13.50944]
[1776685413861,42.6,75253.09,0.0,0.16944,0.00011,13.50828]
[1776685414427,42.6,75253.1,0.0,0.16944,0.00011,13.50828]
[1776685419463,42.6,75254.62,0.0,0.1696,0.00011,13.51683]
[1776685424497,42.6,75254.93,0.0,0.16963,0.00011,13.51835]
[1776685425008,42.6,75254.93,0.0,0.16963,0.00011,13.51835]
[1776685427756,42.6,75245.42,0.0,0.16858,0.00011,13.4627]
[1776685433619,42.6,75242.95,0.0,0.16831,0.00011,13.44839]
[1776685439603,42.6,75245.56,0.0,0.16859,0.00011,13.46373]
[1776685444639,42.6,75246.26,0.0,0.16867,0.00011,13.46787]
[1776685450679,42.6,75253.48,0.0,0.16947,0.00011,13.50994]
[1776685456429,42.6,75252.78,0.0,0.16938,0.00011,13.50548]
[1776685459746,42.6,75244.48,0.0,0.16846,0.00011,13.45675]
[1776685465356,42.6,75243.33,0.0,0.16834,0.00011,13.45002]
[1776685466543,42.6,75241.99,0.0,0.16819,0.00011,13.4422]
[1776685466629,42.6,75241.89,0.0,0.16818,0.00011,13.44163]
[1776685466821,42.6,75241.89,0.0,0.16818,0.00011,13.44163]
[1776685466943,42.6,75241.89,0.0,0.16818,0.00011,13.44163]
[1776685467318,42.6,75241.89,0.0,0.16818,0.00011,13.44163]
[1776685467654,42.6,75241.89,0.0,0.16818,0.00011,13.44163]
[1776685467698,42.6,75231.88,0.0,0.16708,0.00011,13.38308]
[1776685468548,42.6,75218.62,0.0,0.16562,0.00011,13.30555]
[1776685474501,42.6,75220.84,0.0,0.16583,0.00011,13.31387]
[1776685479886,42.6,75222.34,0.0,0.16599,0.00011,13.32293]
[1776685484920,42.6,75225.95,0.0,0.16639,0.00011,13.34427]
[1776685489959,42.6,75228.81,0.0,0.16671,0.00011,13.36132]
[1776685496714,42.6,75228.97,0.0,0.16675,0.00011,13.36339]
[1776685501526,42.61,75232.06,0.0,0.1671,0.00011,13.38195]
[1776685501578,42.61,75232.06,0.0,0.1671,0.00011,13.38195]
[1776685501631,42.61,75232.06,0.0,0.1671,0.00011,13.38195]
[1776685501664,42.61,75232.06,0.0,0.1671,0.00011,13.38195]
[1776685501719,42.61,75232.06,0.0,0.1671,0.00011,13.38195]
[1776685501725,42.61,75233.59,0.0,0.16728,0.00011,13.39116]
[1776685502504,42.61,75233.59,0.0,0.16728,0.00011,13.39116]
[1776685504389,42.61,75252.51,0.0,0.16937,0.00011,13.50207]
[1776685506948,42.61,75251.64,0.0,0.16927,0.00011,13.49696]
[1776685507076,42.61,75255.53,0.0,0.1697,0.00011,13.51971]
[1776685508954,42.61,75257.67,0.0,0.16994,0.00011,13.53215]
[1776685508968,42.61,75257.67,0.0,0.16994,0.00011,13.53215]
[1776685509092,42.61,75257.67,0.0,0.16994,0.00011,13.53215]
[1776685514124,42.61,75257.82,0.0,0.16995,0.00011,13.53288]
[1776685519585,42.61,75257.4,0.0,0.1699,0.00011,13.5303]
[1776685519715,42.61,75257.4,0.0,0.1699,0.00011,13.5303]
[1776685520446,42.61,75256.08,0.0,0.16976,0.00011,13.52254]
[1776685526209,42.61,75256.47,0.0,0.1698,0.00011,13.52472]
[1776685527110,42.61,75256.47,0.0,0.1698,0.00011,13.52472]
[1776685527131,42.61,75256.47,0.0,0.1698,0.00011,13.52472]
[1776685527211,42.61,75256.15,0.0,0.16976,0.00011,13.52283]
[1776685532250,42.61,75252.91,0.0,0.16935,0.00011,13.49887]
[1776685537225,42.61,75249.38,0.0,0.16896,0.00011,13.47832]
[1776685537327,42.61,75249.19,0.0,0.16894,0.00011,13.47724]
[1776685541527,42.61,75248.66,0.0,0.16889,0.00011,13.4742]
[1776685541784,42.61,75257.82,0.0,0.1699,0.00011,13.52783]
[1776685542213,42.61,75257.82,0.0,0.1699,0.00011,13.52783]
[1776685542299,42.61,75257.82,0.0,0.1699,0.00011,13.52783]
[1776685542524,42.61,75257.82,0.0,0.1699,0.00011,13.52783]
[1776685542679,42.61,75257.82,0.0,0.1699,0.00011,13.52783]
[1776685542768,42.61,75268.37,0.0,0.17108,0.00011,13.58946]
[1776685544337,42.61,75279.65,0.0,0.17234,0.00011,13.65571]
[1776685547426,42.61,75283.98,0.0,0.17283,0.00011,13.68119]
[1776685551420,42.61,75283.29,0.0,0.17276,0.00011,13.67751]
[1776685551457,42.61,75283.29,0.0,0.17276,0.00011,13.67751]
[1776685551554,42.61,75283.73,0.0,0.17281,0.00011,13.68017]
[1776685556455,42.61,75285.02,0.0,0.17296,0.00011,13.68804]
[1776685556581,42.61,75280.41,0.0,0.17245,0.00011,13.66119]
[1776685562468,42.61,75276.1,0.0,0.17198,0.00011,13.63672]
[1776685566860,42.61,75278.34,0.0,0.17224,0.00011,13.65026]
[1776685567071,42.61,75278.34,0.0,0.17224,0.00011,13.65026]
[1776685567170,42.61,75278.34,0.0,0.17224,0.00011,13.65026]
[1776685567307,42.61,75278.34,0.0,0.17224,0.00011,13.65026]
[1776685567766,42.62,75255.91,0.0,0.16974,0.00011,13.51925]
[1776685568253,42.62,75255.91,0.0,0.16974,0.00011,13.51925]
[1776685569527,42.61,75241.96,0.0,0.1682,0.00011,13.43753]
[1776685570344,42.61,75241.96,0.0,0.1682,0.00011,13.43753]
[1776685570601,42.61,75241.96,0.0,0.1682,0.00011,13.43753]
[1776685570636,42.61,75241.96,0.0,0.1682,0.00011,13.43753]
[1776685570692,42.61,75253.03,0.0,0.16942,0.00011,13.50231]
[1776685574696,42.61,75261.36,0.0,0.17034,0.00011,13.55075]
[1776685576038,42.61,75261.36,0.0,0.17034,0.00011,13.55066]
[1776685576099,42.61,75261.36,0.0,0.17034,0.00011,13.55066]
[1776685576573,42.61,75267.97,0.0,0.17107,0.00011,13.58929]
[1776685577074,42.61,75267.97,0.0,0.17107,0.00011,13.58929]
[1776685577579,42.61,75253.01,0.0,0.16941,0.00011,13.50167]
[1776685582281,42.61,75247.61,0.0,0.16881,0.00011,13.47011]
[1776685582387,42.61,75247.61,0.0,0.16881,0.00011,13.47011]
[1776685582614,42.61,75246.8,0.0,0.16872,0.00011,13.46537]
[1776685584023,42.61,75240.8,0.0,0.16806,0.00011,13.43033]
[1776685584719,42.61,75217.87,0.0,0.16554,0.00011,13.2962]
[1776685584906,42.61,75217.87,0.0,0.16554,0.00011,13.2962]
[1776685585600,42.61,75217.87,0.0,0.16554,0.00011,13.2962]
[1776685585694,42.61,75209.17,0.0,0.1646,0.00011,13.2454]
[1776685591724,42.61,75211.1,0.0,0.1648,0.00011,13.25641]
[1776685591816,42.61,75214.96,0.0,0.16517,0.00011,13.27399]
[1776685597440,42.61,75214.31,0.0,0.16509,0.00011,13.26975]
[1776685600787,42.61,75213.63,0.0,0.16502,0.00011,13.26551]
[1776685600806,42.61,75216.86,0.0,0.16537,0.00011,13.28431]
[1776685600922,42.61,75216.86,0.0,0.16537,0.00011,13.28431]
[1776685601004,42.61,75216.86,0.0,0.16537,0.00011,13.28431]
[1776685601752,42.61,75216.86,0.0,0.16536,0.00011,13.28423]
[1776685603681,42.61,75220.08,0.0,0.16571,0.00011,13.30297]
[1776685603769,42.61,75219.58,0.0,0.16566,0.00011,13.29992]
[1776685608802,42.61,75214.65,0.0,0.16511,0.00011,13.27056]
[1776685613835,42.61,75214.36,0.0,0.16507,0.00011,13.26847]
[1776685616407,42.61,75214.21,0.0,0.16505,0.00011,13.26744]
[1776685622823,42.6,75213.39,0.0,0.16496,0.00011,13.26244]
[1776685624558,42.6,75216.06,0.0,0.16525,0.00011,13.27802]
[1776685624802,42.6,75216.06,0.0,0.16525,0.00011,13.27802]
[1776685625047,42.6,75217.76,0.0,0.16544,0.00011,13.28805]
[1776685625490,42.6,75217.76,0.0,0.16544,0.00011,13.28805]
[1776685625540,42.6,75217.76,0.0,0.16544,0.00011,13.28805]
[1776685625642,42.6,75217.76,0.0,0.16544,0.00011,13.28805]
[1776685625734,42.6,75217.76,0.0,0.16544,0.00011,13.28805]
[1776685625832,42.61,75234.88,0.0,0.16732,0.00011,13.38846]
[1776685625953,42.61,75234.88,0.0,0.16732,0.00011,13.38846]
[1776685626002,42.61,75234.88,0.0,0.16732,0.00011,13.38846]
[1776685626092,42.61,75234.88,0.0,0.16732,0.00011,13.38846]
[1776685626104,42.61,75234.88,0.0,0.16732,0.00011,13.38846]
[1776685626165,42.61,75234.88,0.0,0.16732,0.00011,13.38846]
[1776685626224,42.61,75234.88,0.0,0.16732,0.00011,13.38846]
[1776685626285,42.61,75234.88,0.0,0.16732,0.00011,13.38846]
[1776685626293,42.61,75243.51,0.0,0.16827,0.00011,13.43894]
[1776685627641,42.61,75259.26,0.0,0.17002,0.00011,13.53136]
[1776685629294,42.61,75261.47,0.0,0.17026,0.00011,13.54428]
[1776685632659,42.61,75260.04,0.0,0.1701,0.00011,13.53592]
[1776685632760,42.61,75260.04,0.0,0.1701,0.00011,13.53592]
[1776685632770,42.61,75259.14,0.0,0.17,0.00011,13.53066]
[1776685636431,42.61,75253.77,0.0,0.1694,0.00011,13.49908]
[1776685636837,42.61,75253.77,0.0,0.1694,0.00011,13.49908]
[1776685638392,42.61,75255.24,0.0,0.16957,0.00011,13.50762]
[1776685639838,42.61,75255.39,0.0,0.16958,0.00011,13.50849]
[1776685640393,42.61,75255.39,0.0,0.16958,0.00011,13.50845]
[1776685640575,42.61,75261.87,0.0,0.1703,0.00011,13.54629]
[1776685644063,42.61,75270.04,0.0,0.17122,0.00011,13.59463]
[1776685649094,42.61,75267.03,0.0,0.17091,0.00011,13.57798]
[1776685654133,42.61,75264.43,0.0,0.17059,0.00011,13.55867]
[1776685655466,42.61,75264.43,0.0,0.17059,0.00011,13.55867]
[1776685655556,42.61,75264.43,0.0,0.17059,0.00011,13.55867]
[1776685655853,42.61,75258.65,0.0,0.16995,0.00011,13.5251]
[1776685656002,42.61,75258.65,0.0,0.16995,0.00011,13.5251]
[1776685657149,42.61,75258.65,0.0,0.16995,0.00011,13.5251]
[1776685658443,42.61,75252.08,0.0,0.16922,0.00011,13.48675]
[1776685658598,42.61,75252.08,0.0,0.16922,0.00011,13.48675]
[1776685662856,42.61,75252.62,0.0,0.16928,0.00011,13.48979]
[1776685664642,42.61,75252.51,0.0,0.16926,0.00011,13.48905]
[1776685666486,42.61,75252.69,0.0,0.16928,0.00011,13.48999]
[1776685666682,42.61,75252.69,0.0,0.16928,0.00011,13.48999]
[1776685667353,42.61,75255.14,0.0,0.16955,0.00011,13.5042]
[1776685667412,42.61,75255.14,0.0,0.16955,0.00011,13.5042]
[1776685667449,42.61,75257.21,0.0,0.16978,0.00011,13.5163]
[1776685668251,42.61,75257.21,0.0,0.16978,0.00011,13.5163]
[1776685668639,42.61,75257.21,0.0,0.16978,0.00011,13.5163]
[1776685671248,42.61,75265.16,0.0,0.17066,0.00011,13.56286]
[1776685676283,42.62,75266.8,0.0,0.17086,0.00011,13.57315]
[1776685680961,42.62,75266.31,0.0,0.17082,0.00011,13.57088]
[1776685681094,42.62,75266.31,0.0,0.17082,0.00011,13.57088]
[1776685681158,42.62,75266.31,0.0,0.17082,0.00011,13.57088]
[1776685681280,42.62,75266.31,0.0,0.17082,0.00011,13.57088]
[1776685681328,42.62,75265.26,0.0,0.1707,0.00011,13.56491]
[1776685682534,42.62,75251.42,0.0,0.16917,0.00011,13.48418]
[1776685686408,42.62,75250.12,0.0,0.16903,0.00011,13.47651]
[1776685686805,42.62,75250.12,0.0,0.16903,0.00011,13.47651]
[1776685687194,42.62,75248.14,0.0,0.16881,0.00011,13.46493]
[1776685687515,42.62,75248.14,0.0,0.16881,0.00011,13.46493]
[1776685694716,42.62,75242.74,0.0,0.16821,0.00011,13.43336]
[1776685694720,42.62,75242.74,0.0,0.16821,0.00011,13.43336]
[1776685694749,42.62,75242.74,0.0,0.16821,0.00011,13.43336]
[1776685694786,42.62,75242.74,0.0,0.16821,0.00011,13.43336]
[1776685694861,42.62,75239.18,0.0,0.16781,0.00011,13.41226]
[1776685697758,42.62,75237.12,0.0,0.16758,0.00011,13.40009]
[1776685697827,42.62,75234.88,0.0,0.16733,0.00011,13.3868]
[1776685699043,42.62,75234.88,0.0,0.16733,0.00011,13.3868]
[1776685699699,42.62,75234.65,0.0,0.1673,0.00011,13.38527]
[1776685705780,42.61,75236.71,0.0,0.16753,0.00011,13.39703]
[1776685711189,42.61,75242.57,0.0,0.16816,0.00011,13.43049]
[1776685716563,42.61,75244.71,0.0,0.16833,0.00011,13.43732]
[1776685723613,42.61,75243.25,0.0,0.16815,0.00011,13.42795]
[1776685728647,42.61,75241.79,0.0,0.16798,0.00011,13.4189]
[1776685733682,42.6,75238.97,0.0,0.16766,0.00011,13.40201]
[1776685738717,42.6,75245.04,0.0,0.16832,0.00011,13.437]
[1776685741546,42.6,75245.82,0.0,0.16841,0.00011,13.44145]
[1776685741738,42.6,75246.46,0.0,0.16847,0.00011,13.44498]
[1776685746774,42.6,75239.84,0.0,0.16773,0.00011,13.40584]
[1776685752815,42.6,75238.33,0.0,0.16756,0.00011,13.39664]
[1776685757903,42.6,75239.66,0.0,0.1677,0.00011,13.40403]
[1776685761014,42.6,75240.28,0.0,0.16776,0.00011,13.40738]
[1776685761878,42.6,75240.87,0.0,0.16783,0.00011,13.41073]
[1776685763976,42.6,75251.43,0.0,0.16899,0.00011,13.47229]
[1776685769044,42.59,75247.8,0.0,0.16857,0.00011,13.45021]
[1776685769262,42.59,75247.8,0.0,0.16857,0.00011,13.45021]
[1776685769934,42.59,75247.8,0.0,0.16857,0.00011,13.45004]
[1776685774968,42.59,75244.4,0.0,0.16813,0.00011,13.42453]
[1776685780007,42.59,75246.26,0.0,0.16833,0.00011,13.43482]
[1776685788016,42.59,75246.7,0.0,0.16837,0.00011,13.43694]
[1776685794102,42.58,75249.2,0.0,0.16862,0.00011,13.45024]
[1776685799498,42.58,75247.8,0.0,0.16845,0.00011,13.44154]
[1776685805182,42.58,75249.89,0.0,0.16867,0.00011,13.45323]
[1776685810241,42.58,75254.92,0.0,0.16922,0.00011,13.48228]
[1776685810270,42.58,75254.92,0.0,0.16922,0.00011,13.48228]
[1776685810383,42.58,75254.92,0.0,0.16922,0.00011,13.48228]
[1776685810745,42.58,75254.92,0.0,0.16922,0.00011,13.48228]
[1776685812422,42.58,75249.1,0.0,0.16857,0.00011,13.44798]
[1776685817487,42.58,75246.76,0.0,0.16831,0.00011,13.434]
[1776685821898,42.57,75245.49,0.0,0.16816,0.00011,13.42632]
[1776685822063,42.57,75245.49,0.0,0.16816,0.00011,13.42632]
[1776685823319,42.57,75232.62,0.0,0.16674,0.00011,13.35082]
[1776685829056,42.57,75227.41,0.0,0.16616,0.00011,13.32005]
[1776685832224,42.57,75227.41,0.0,0.16616,0.00011,13.32005]
[1776685837417,42.57,75226.59,0.0,0.16601,0.00011,13.3095]
[1776685842451,42.57,75227.26,0.0,0.16608,0.00011,13.31294]
[1776685847919,42.57,75230.51,0.0,0.16643,0.00011,13.33159]
[1776685848150,42.57,75230.73,0.0,0.16644,0.00011,13.33264]
[1776685848351,42.57,75230.73,0.0,0.16644,0.00011,13.33264]
[1776685848853,42.57,75230.73,0.0,0.16644,0.00011,13.33264]
[1776685848872,42.57,75243.97,0.0,0.1679,0.00011,13.41016]
[1776685851004,42.57,75243.97,0.0,0.1679,0.00011,13.41007]
[1776685851082,42.57,75252.63,0.0,0.16886,0.00011,13.46061]
[1776685856551,42.56,75253.26,0.0,0.16891,0.00011,13.46366]
[1776685861573,42.56,75250.45,0.0,0.16859,0.00011,13.44651]
[1776685867466,42.56,75249.12,0.0,0.16843,0.00011,13.43813]
[1776685869983,42.56,75249.52,0.0,0.16846,0.00011,13.44001]
[1776685870056,42.56,75248.53,0.0,0.16835,0.00011,13.43389]
[1776685871761,42.56,75237.74,0.0,0.16715,0.00011,13.37044]
[1776685877699,42.55,75242.4,0.0,0.16766,0.00011,13.39731]
[1776685882735,42.55,75244.74,0.0,0.16791,0.00011,13.4105]
[1776685887769,42.55,75243.84,0.0,0.1678,0.00011,13.40462]
[1776685893637,42.55,75243.72,0.0,0.16773,0.00011,13.39862]
[1776685893807,42.55,75243.72,0.0,0.16773,0.00011,13.39862]
[1776685894078,42.55,75243.72,0.0,0.16773,0.00011,13.39862]
[1776685896273,42.55,75233.78,0.0,0.16663,0.00011,13.34024]
[1776685904452,42.55,75228.34,0.0,0.16604,0.00011,13.30873]
[1776685905356,42.55,75227.9,0.0,0.16599,0.00011,13.30622]
[1776685907942,42.55,75231.62,0.0,0.1664,0.00011,13.32811]
[1776685909640,42.55,75233.23,0.0,0.16658,0.00011,13.3376]
[1776685911722,42.55,75232.94,0.0,0.16655,0.00011,13.33595]
[1776685913619,42.55,75233.2,0.0,0.16658,0.00011,13.33752]
[1776685913951,42.55,75236.15,0.0,0.1669,0.00011,13.3548]
[1776685915626,42.55,75236.25,0.0,0.16691,0.00011,13.35538]
[1776685915965,42.55,75236.92,0.0,0.16699,0.00011,13.3593]
[1776685921000,42.55,75237.83,0.0,0.16709,0.00011,13.36458]
[1776685924577,42.55,75237.8,0.0,0.16708,0.00011,13.36439]
[1776685925799,42.55,75237.7,0.0,0.16707,0.00011,13.3638]
[1776685928453,42.55,75229.32,0.0,0.16615,0.00011,13.31485]
[1776685930077,42.55,75229.72,0.0,0.1662,0.00011,13.31726]
[1776685930304,42.55,75227.12,0.0,0.16592,0.00011,13.30209]
[1776685934758,42.55,75225.47,0.0,0.16573,0.00011,13.29208]
[1776685939921,42.55,75217.73,0.0,0.16488,0.00011,13.24649]
[1776685940132,42.55,75208.46,0.0,0.16387,0.00011,13.19216]
[1776685941377,42.55,75207.17,0.0,0.16373,0.00011,13.1846]
[1776685941855,42.55,75207.17,0.0,0.16373,0.00011,13.1846]
[1776685941904,42.55,75207.17,0.0,0.16373,0.00011,13.1846]
[1776685942147,42.55,75207.17,0.0,0.16372,0.00011,13.18442]
[1776685942887,42.55,75207.17,0.0,0.16372,0.00011,13.18442]
[1776685946007,42.55,75200.04,0.0,0.16294,0.00011,13.14238]
[1776685946049,42.55,75198.94,0.0,0.16283,0.00011,13.13603]
[1776685947035,42.55,75198.94,0.0,0.16283,0.00011,13.13603]
[1776685947070,42.55,75198.94,0.0,0.16283,0.00011,13.13603]
[1776685947277,42.55,75191.92,0.0,0.16206,0.00011,13.09483]
[1776685947292,42.55,75191.92,0.0,0.16206,0.00011,13.09483]
[1776685947433,42.55,75191.92,0.0,0.16206,0.00011,13.09483]
[1776685948191,42.55,75191.92,0.0,0.16206,0.00011,13.09477]
[1776685949205,42.55,75191.92,0.0,0.16206,0.00011,13.09477]
[1776685949197,42.55,75177.56,0.0,0.16052,0.00011,13.01061]
[1776685949259,42.55,75177.56,0.0,0.16052,0.00011,13.01061]
[1776685950157,42.55,75177.56,0.0,0.16052,0.00011,13.01061]
[1776685950797,42.55,75177.55,0.0,0.16052,0.00011,13.01065]
[1776685951366,42.55,75184.54,0.0,0.16122,0.00011,13.04674]
[1776685951379,42.55,75184.54,0.0,0.16122,0.00011,13.04674]
[1776685952023,42.55,75184.54,0.0,0.16122,0.00011,13.04674]
[1776685954667,42.55,75187.11,0.0,0.1615,0.00011,13.06192]
[1776685954714,42.55,75187.11,0.0,0.1615,0.00011,13.06192]
[1776685956113,42.55,75186.97,0.0,0.16149,0.00011,13.06113]
[1776685956130,42.55,75186.97,0.0,0.16149,0.00011,13.06113]
[1776685956531,42.55,75190.86,0.0,0.16191,0.00011,13.08395]
[1776685960156,42.55,75195.67,0.0,0.16243,0.00011,13.11212]
[1776685960246,42.55,75194.87,0.0,0.16234,0.00011,13.10735]
[1776685965499,42.55,75193.73,0.0,0.16221,0.00011,13.10052]
[1776685970772,42.55,75193.9,0.0,0.16223,0.00011,13.10135]
[1776685971526,42.55,75192.95,0.0,0.16213,0.00011,13.09579]
[1776685972668,42.55,75193.95,0.0,0.16223,0.00011,13.10161]
[1776685977677,42.55,75190.4,0.0,0.16185,0.00011,13.08071]
[1776685982947,42.55,75191.19,0.0,0.16193,0.00011,13.0852]
[1776685983504,42.55,75191.04,0.0,0.16191,0.00011,13.08428]
[1776685983780,42.55,75191.04,0.0,0.16191,0.00011,13.08428]
[1776685984040,42.55,75194.48,0.0,0.16229,0.00011,13.10441]
[1776685984366,42.55,75194.48,0.0,0.16229,0.00011,13.10441]
[1776685984441,42.55,75194.48,0.0,0.16229,0.00011,13.10441]
[1776685985193,42.55,75194.48,0.0,0.16229,0.00011,13.10441]
[1776685985273,42.55,75206.08,0.0,0.16355,0.00011,13.17267]
[1776685985735,42.55,75206.08,0.0,0.16355,0.00011,13.17267]
[1776685985741,42.55,75209.5,0.0,0.16392,0.00011,13.19271]
[1776685986312,42.55,75209.5,0.0,0.16392,0.00011,13.19271]
[1776685986788,42.55,75209.5,0.0,0.16392,0.00011,13.19271]
[1776685987634,42.55,75209.16,0.0,0.16389,0.00011,13.19111]
[1776685987908,42.55,75208.69,0.0,0.16384,0.00011,13.18836]
[1776685990593,42.55,75210.89,0.0,0.16408,0.00011,13.20125]
[1776685991149,42.55,75210.89,0.0,0.16408,0.00011,13.20125]
[1776685991179,42.55,75210.22,0.0,0.16401,0.00011,13.19732]
[1776685995285,42.55,75209.29,0.0,0.1639,0.00011,13.19166]
[1776686001448,42.55,75203.47,0.0,0.16326,0.00011,13.15698]
[1776686010629,42.54,75204.62,0.0,0.16337,0.00011,13.16313]
[1776686014302,42.54,75204.62,0.0,0.16337,0.00011,13.16313]
[1776686014396,42.54,75204.72,0.0,0.16333,0.00011,13.15859]
[1776686014694,42.54,75204.72,0.0,0.16333,0.00011,13.15859]
[1776686014705,42.54,75209.83,0.0,0.16389,0.00011,13.18848]
[1776686020699,42.54,75217.65,0.0,0.16473,0.00011,13.23392]
[1776686025733,42.54,75219.89,0.0,0.16497,0.00011,13.24672]
[1776686026833,42.54,75219.89,0.0,0.16497,0.00011,13.24672]
[1776686026890,42.54,75219.89,0.0,0.16497,0.00011,13.24672]
[1776686026976,42.54,75220.7,0.0,0.16506,0.00011,13.25128]
[1776686032784,42.54,75221.74,0.0,0.16516,0.00011,13.25676]
[1776686037819,42.54,75223.19,0.0,0.16531,0.00011,13.26493]
[1776686040954,42.54,75223.68,0.0,0.16536,0.00011,13.26774]
[1776686041135,42.54,75223.07,0.0,0.16529,0.00011,13.26411]
[1776686043019,42.54,75223.07,0.0,0.16529,0.00011,13.26411]
[1776686048548,42.54,75219.71,0.0,0.16493,0.00011,13.24438]
[1776686049106,42.54,75219.71,0.0,0.16493,0.00011,13.24438]
[1776686055667,42.54,75227.27,0.0,0.16575,0.00011,13.28851]
[1776686057184,42.54,75227.23,0.0,0.16574,0.00011,13.28814]
[1776686062576,42.54,75228.08,0.0,0.16583,0.00011,13.29289]
[1776686062619,42.54,75228.08,0.0,0.16583,0.00011,13.29289]
[1776686062628,42.54,75228.08,0.0,0.16583,0.00011,13.29289]
[1776686067296,42.54,75228.39,0.0,0.16587,0.00011,13.29468]
[1776686073536,42.53,75229.6,0.0,0.16595,0.00011,13.29652]
[1776686075372,42.53,75229.6,0.0,0.16594,0.00011,13.2965]
[1776686076680,42.53,75217.81,0.0,0.16466,0.00011,13.22749]
[1776686083478,42.53,75211.85,0.0,0.164,0.00011,13.19216]
[1776686089178,42.53,75211.21,0.0,0.16392,0.00011,13.18776]
[1776686094216,42.53,75212.97,0.0,0.1641,0.00011,13.19745]
[1776686099612,42.53,75212.55,0.0,0.16404,0.00011,13.19438]
[1776686105293,42.53,75210.38,0.0,0.16379,0.00011,13.18096]
[1776686110327,42.52,75209.19,0.0,0.16365,0.00011,13.17342]
[1776686111334,42.52,75200.28,0.0,0.16268,0.00011,13.12107]
[1776686113373,42.52,75197.99,0.0,0.16243,0.00011,13.10761]
[1776686113553,42.52,75204.28,0.0,0.16311,0.00011,13.14447]
[1776686115426,42.52,75204.28,0.0,0.16311,0.00011,13.14444]
[1776686116281,42.52,75207.96,0.0,0.16351,0.00011,13.16594]
[1776686118752,42.52,75210.84,0.0,0.16382,0.00011,13.18265]
[1776686121918,42.52,75212.21,0.0,0.16397,0.00011,13.19055]
[1776686122080,42.52,75212.21,0.0,0.16397,0.00011,13.19055]
[1776686122239,42.52,75212.21,0.0,0.16397,0.00011,13.19055]
[1776686122411,42.52,75214.24,0.0,0.16419,0.00011,13.20236]
[1776686125334,42.52,75218.33,0.0,0.16463,0.00011,13.22645]
[1776686126443,42.52,75218.97,0.0,0.16471,0.00011,13.23031]
[1776686127447,42.52,75221.71,0.0,0.16501,0.00011,13.24657]
[1776686129460,42.52,75230.22,0.0,0.16595,0.00011,13.29677]
[1776686134634,42.53,75234.49,0.0,0.16638,0.00011,13.31734]
[1776686137895,42.53,75234.33,0.0,0.16637,0.00011,13.31675]
[1776686138417,42.53,75234.33,0.0,0.16637,0.00011,13.31675]
[1776686138447,42.53,75233.07,0.0,0.16623,0.00011,13.30961]
[1776686138551,42.53,75233.07,0.0,0.16623,0.00011,13.30961]
[1776686139298,42.53,75223.98,0.0,0.16524,0.00011,13.25647]
[1776686141235,42.53,75215.92,0.0,0.16436,0.00011,13.20933]
[1776686142256,42.53,75215.92,0.0,0.16436,0.00011,13.20933]
[1776686143460,42.53,75217.25,0.0,0.16451,0.00011,13.21721]
[1776686144210,42.53,75220.51,0.0,0.16486,0.00011,13.23632]
[1776686149601,42.53,75225.55,0.0,0.16542,0.00011,13.26631]
[1776686154787,42.53,75224.07,0.0,0.16527,0.00011,13.25793]
[1776686160431,42.53,75217.6,0.0,0.16458,0.00011,13.22091]
[1776686164432,42.53,75214.25,0.0,0.16422,0.00011,13.20169]
[1776686169381,42.54,75206.06,0.0,0.16334,0.00011,13.15404]
[1776686174775,42.54,75214.19,0.0,0.16423,0.00011,13.20203]
[1776686177481,42.54,75214.19,0.0,0.16423,0.00011,13.20203]
[1776686177627,42.54,75214.81,0.0,0.1643,0.00011,13.20577]
[1776686177796,42.54,75214.81,0.0,0.1643,0.00011,13.20577]
[1776686179810,42.54,75202.57,0.0,0.16297,0.00011,13.13412]
[1776686184937,42.54,75202.94,0.0,0.16301,0.00011,13.13661]
[1776686185512,42.54,75202.94,0.0,0.16301,0.00011,13.13661]
[1776686185539,42.54,75205.76,0.0,0.16332,0.00011,13.15338]
[1776686186063,42.54,75216.31,0.0,0.16447,0.00011,13.21521]
[1776686187166,42.54,75216.31,0.0,0.16447,0.00011,13.21521]
[1776686187500,42.54,75220.51,0.0,0.16493,0.00011,13.23979]
[1776686193911,42.54,75222.89,0.0,0.16513,0.00011,13.24821]
[1776686198723,42.54,75220.8,0.0,0.1649,0.00011,13.23562]
[1776686200452,42.54,75219.57,0.0,0.16476,0.00011,13.22835]
[1776686205998,42.53,75225.11,0.0,0.16536,0.00011,13.26029]
[1776686211031,42.53,75226.69,0.0,0.16552,0.00011,13.26914]
[1776686216066,42.53,75226.81,0.0,0.16553,0.00011,13.26944]
[1776686220851,42.53,75226.42,0.0,0.16548,0.00011,13.26686]
[1776686220912,42.53,75226.42,0.0,0.16548,0.00011,13.26686]
[1776686221013,42.53,75226.42,0.0,0.16548,0.00011,13.26686]
[1776686221300,42.53,75214.72,0.0,0.1642,0.00011,13.19821]
[1776686222002,42.53,75214.72,0.0,0.1642,0.00011,13.19821]
[1776686222636,42.53,75214.72,0.0,0.1642,0.00011,13.19814]
[1776686222691,42.53,75214.72,0.0,0.1642,0.00011,13.19814]
[1776686222701,42.53,75214.72,0.0,0.1642,0.00011,13.19814]
[1776686223376,42.53,75214.72,0.0,0.1642,0.00011,13.19814]
[1776686223478,42.53,75204.69,0.0,0.16311,0.00011,13.13942]
[1776686225065,42.53,75204.69,0.0,0.16311,0.00011,13.13949]
[1776686225099,42.53,75204.69,0.0,0.16311,0.00011,13.13949]
[1776686227045,42.53,75200.5,0.0,0.16266,0.00011,13.11514]
[1776686231255,42.53,75200.94,0.0,0.16271,0.00011,13.11812]
[1776686237216,42.53,75205.39,0.0,0.16321,0.00011,13.14466]
[1776686240818,42.54,75202.26,0.0,0.16287,0.00011,13.12651]
[1776686243299,42.54,75197.89,0.0,0.1624,0.00011,13.10108]
[1776686250446,42.54,75194.07,0.0,0.162,0.00011,13.0794]
[1776686256347,42.54,75193.47,0.0,0.16191,0.00011,13.07197]
[1776686259371,42.54,75193.4,0.0,0.1619,0.00011,13.07181]
[1776686265801,42.54,75191.42,0.0,0.16171,0.00011,13.06099]
[1776686265980,42.54,75191.42,0.0,0.16171,0.00011,13.06099]
[1776686266899,42.55,75191.42,0.0,0.16171,0.00011,13.06125]
[1776686267507,42.55,75191.42,0.0,0.16171,0.00011,13.06125]
[1776686269272,42.55,75194.82,0.0,0.16208,0.00011,13.08142]
[1776686269491,42.55,75194.82,0.0,0.16208,0.00011,13.08142]
[1776686270637,42.55,75193.65,0.0,0.16196,0.00011,13.07466]
[1776686274375,42.55,75189.84,0.0,0.16155,0.00011,13.05278]
[1776686274924,42.55,75190.1,0.0,0.16159,0.00011,13.05444]
[1776686275005,42.55,75190.1,0.0,0.16159,0.00011,13.05444]
[1776686277641,42.55,75189.79,0.0,0.16156,0.00011,13.05287]
[1776686277694,42.55,75189.44,0.0,0.16152,0.00011,13.05095]
[1776686277716,42.55,75189.44,0.0,0.16152,0.00011,13.05095]
[1776686283537,42.55,75186.39,0.0,0.16121,0.00011,13.03388]
[1776686288572,42.55,75187.33,0.0,0.16132,0.00011,13.04004]
[1776686294615,42.56,75186.88,0.0,0.16129,0.00011,13.03809]
[1776686299649,42.56,75182.03,0.0,0.16078,0.00011,13.0103]
[1776686302034,42.56,75179.49,0.0,0.1605,0.00011,12.99554]
[1776686302254,42.56,75179.49,0.0,0.1605,0.00011,12.99554]
[1776686302408,42.56,75179.98,0.0,0.16056,0.00011,12.99869]
[1776686303987,42.56,75174.68,0.0,0.15999,0.00011,12.96774]
[1776686304021,42.56,75176.68,0.0,0.16021,0.00011,12.97946]
[1776686311600,42.56,75179.23,0.0,0.16049,0.00011,12.99495]
[1776686311640,42.56,75179.23,0.0,0.16049,0.00011,12.99495]
[1776686311998,42.56,75178.95,0.0,0.16043,0.00011,12.98884]
[1776686312651,42.56,75178.95,0.0,0.16043,0.00011,12.98884]
[1776686312677,42.56,75178.95,0.0,0.16043,0.00011,12.98884]
[1776686312688,42.56,75178.28,0.0,0.16036,0.00011,12.98501]
[1776686318794,42.57,75177.59,0.0,0.16029,0.00011,12.98151]
[1776686323831,42.57,75173.4,0.0,0.15985,0.00011,12.95741]
[1776686328868,42.57,75169.21,0.0,0.15941,0.00011,12.93333]
[1776686330418,42.57,75169.21,0.0,0.15941,0.00011,12.93333]
[1776686330509,42.57,75169.71,0.0,0.15947,0.00011,12.93648]
[1776686331340,42.57,75169.71,0.0,0.15947,0.00011,12.93648]
[1776686331429,42.57,75169.33,0.0,0.15943,0.00011,12.93435]
[1776686336956,42.57,75172.51,0.0,0.15978,0.00011,12.95336]
[1776686342690,42.57,75174.1,0.0,0.15996,0.00011,12.96313]
[1776686351025,42.57,75175.59,0.0,0.16013,0.00011,12.9725]
[1776686356060,42.58,75182.39,0.0,0.16087,0.00011,13.01267]
[1776686361097,42.58,75183.31,0.0,0.16097,0.00011,13.0183]
[1776686366130,42.58,75184.41,0.0,0.16109,0.00011,13.02494]
[1776686366172,42.58,75184.41,0.0,0.16109,0.00011,13.02494]
[1776686366609,42.58,75184.41,0.0,0.16109,0.00011,13.02494]
[1776686367180,42.58,75186.23,0.0,0.16129,0.00011,13.03569]
[1776686367235,42.58,75186.23,0.0,0.16129,0.00011,13.03569]
[1776686368726,42.58,75191.28,0.0,0.16183,0.00011,13.06531]
[1776686369592,42.58,75196.35,0.0,0.16238,0.00011,13.09498]
[1776686374744,42.58,75195.52,0.0,0.16224,0.00011,13.08501]
[1776686380230,42.58,75193.69,0.0,0.16204,0.00011,13.07417]
[1776686385158,42.58,75194.84,0.0,0.16217,0.00011,13.08081]
[1776686387611,42.58,75203.25,0.0,0.16307,0.00011,13.12997]
[1776686393321,42.57,75207.78,0.0,0.16355,0.00011,13.15585]
[1776686396765,42.57,75208.05,0.0,0.16358,0.00011,13.15718]
[1776686399624,42.57,75207.93,0.0,0.16356,0.00011,13.15609]
[1776686404308,42.57,75201.31,0.0,0.16283,0.00011,13.11686]
[1776686404407,42.57,75200.99,0.0,0.16279,0.00011,13.1149]
[1776686405709,42.57,75200.99,0.0,0.16279,0.00011,13.1149]
[1776686407185,42.57,75191.88,0.0,0.16181,0.00011,13.06147]
[1776686412464,42.57,75186.36,0.0,0.16121,0.00011,13.02927]
[1776686416787,42.57,75189.01,0.0,0.1615,0.00011,13.04485]
[1776686416885,42.57,75189.01,0.0,0.1615,0.00011,13.04485]
[1776686418357,42.57,75188.45,0.0,0.16144,0.00011,13.04158]
[1776686418719,42.57,75188.45,0.0,0.16144,0.00011,13.04158]
[1776686418524,42.57,75182.5,0.0,0.1608,0.00011,13.00673]
[1776686418788,42.57,75182.5,0.0,0.1608,0.00011,13.00673]
[1776686419319,42.57,75182.5,0.0,0.1608,0.00011,13.00673]
[1776686419521,42.57,75167.78,0.0,0.15922,0.00011,12.92075]
[1776686420728,42.57,75167.78,0.0,0.15922,0.00011,12.92075]
[1776686420737,42.57,75167.78,0.0,0.15922,0.00011,12.92075]
[1776686420782,42.57,75159.71,0.0,0.15836,0.00011,12.87353]
[1776686420905,42.57,75159.71,0.0,0.15836,0.00011,12.87353]
[1776686421274,42.57,75159.71,0.0,0.15836,0.00011,12.87353]
[1776686422558,42.57,75159.71,0.0,0.15836,0.00011,12.87358]
[1776686422677,42.57,75159.71,0.0,0.15836,0.00011,12.87358]
[1776686422778,42.57,75159.6,0.0,0.15835,0.00011,12.87298]
[1776686423961,42.57,75159.6,0.0,0.15835,0.00011,12.87303]
[1776686425125,42.57,75159.71,0.0,0.15837,0.00011,12.87368]
[1776686425311,42.57,75159.71,0.0,0.15837,0.00011,12.87368]
[1776686425798,42.57,75159.71,0.0,0.15837,0.00011,12.87372]
[1776686425846,42.57,75159.71,0.0,0.15837,0.00011,12.87372]
[1776686426167,42.57,75159.71,0.0,0.15837,0.00011,12.87372]
[1776686426574,42.57,75144.44,0.0,0.15675,0.00011,12.78437]
[1776686430717,42.57,75149.78,0.0,0.15731,0.00011,12.81558]
[1776686431442,42.57,75152.01,0.0,0.15755,0.00011,12.82863]
[1776686431640,42.57,75158.44,0.0,0.15818,0.00011,12.86135]
[1776686434034,42.57,75159.19,0.0,0.15827,0.00011,12.86593]
[1776686434450,42.57,75159.19,0.0,0.15827,0.00011,12.86593]
[1776686434479,42.57,75159.19,0.0,0.15827,0.00011,12.86593]
[1776686434624,42.57,75159.32,0.0,0.15828,0.00011,12.86669]
[1776686436639,42.57,75148.18,0.0,0.1571,0.00011,12.80143]
[1776686437496,42.57,75148.18,0.0,0.1571,0.00011,12.80143]
[1776686440901,42.57,75147.26,0.0,0.157,0.00011,12.79602]
[1776686441194,42.57,75147.26,0.0,0.157,0.00011,12.79602]
[1776686443138,42.57,75149.29,0.0,0.15722,0.00011,12.808]
[1776686443566,42.57,75149.29,0.0,0.15722,0.00011,12.808]
[1776686444944,42.57,75150.24,0.0,0.15732,0.00011,12.81364]
[1776686444957,42.57,75150.24,0.0,0.15732,0.00011,12.81364]
[1776686445013,42.57,75150.24,0.0,0.15732,0.00011,12.81364]
[1776686445702,42.57,75151.34,0.0,0.15744,0.00011,12.82011]
[1776686446383,42.57,75151.34,0.0,0.15744,0.00011,12.82011]
[1776686446709,42.57,75155.71,0.0,0.1579,0.00011,12.84572]
[1776686449730,42.57,75163.66,0.0,0.15875,0.00011,12.8923]
[1776686454765,42.58,75161.76,0.0,0.15857,0.00011,12.88241]
[1776686459800,42.58,75161.56,0.0,0.15857,0.00011,12.88252]
[1776686461052,42.58,75161.64,0.0,0.15858,0.00011,12.88323]
[1776686461189,42.58,75161.64,0.0,0.15858,0.00011,12.88323]
[1776686461402,42.58,75161.64,0.0,0.15858,0.00011,12.88323]
[1776686461814,42.58,75161.54,0.0,0.15857,0.00011,12.88265]
[1776686462078,42.58,75161.54,0.0,0.15857,0.00011,12.88265]
[1776686462128,42.58,75161.54,0.0,0.15857,0.00011,12.88265]
[1776686462826,42.58,75152.96,0.0,0.15766,0.00011,12.83243]
[1776686463829,42.58,75139.93,0.0,0.15628,0.00011,12.75617]
[1776686463886,42.58,75139.93,0.0,0.15628,0.00011,12.75617]
[1776686464836,42.58,75138.66,0.0,0.15615,0.00011,12.74886]
[1776686466733,42.58,75138.71,0.0,0.15615,0.00011,12.74921]
[1776686466782,42.58,75138.71,0.0,0.15615,0.00011,12.74921]
[1776686466795,42.58,75138.71,0.0,0.15615,0.00011,12.74921]
[1776686466810,42.58,75139.2,0.0,0.15621,0.00011,12.75213]
[1776686466857,42.58,75139.2,0.0,0.15621,0.00011,12.75213]
[1776686467828,42.58,75139.2,0.0,0.15621,0.00011,12.75213]
[1776686467949,42.58,75139.62,0.0,0.15625,0.00011,12.75459]
[1776686468012,42.58,75139.21,0.0,0.15621,0.00011,12.75225]
[1776686469883,42.58,75139.21,0.0,0.15621,0.00011,12.7523]
[1776686470210,42.58,75139.21,0.0,0.15621,0.00011,12.7523]
[1776686470221,42.58,75139.21,0.0,0.15621,0.00011,12.7523]
[1776686470265,42.58,75139.21,0.0,0.15621,0.00011,12.7523]
[1776686470331,42.58,75140.12,0.0,0.15631,0.00011,12.75769]
[1776686471887,42.58,75140.12,0.0,0.15631,0.00011,12.75775]
[1776686476921,42.58,75145.84,0.0,0.15692,0.00011,12.79149]
[1776686479774,42.58,75146.11,0.0,0.15695,0.00011,12.79309]
[1776686479832,42.58,75146.11,0.0,0.15695,0.00011,12.79309]
[1776686479841,42.58,75146.11,0.0,0.15695,0.00011,12.79309]
[1776686479845,42.58,75146.11,0.0,0.15695,0.00011,12.79309]
[1776686479890,42.58,75146.35,0.0,0.15697,0.00011,12.79452]
[1776686479965,42.58,75146.35,0.0,0.15697,0.00011,12.79452]
[1776686480012,42.58,75146.35,0.0,0.15697,0.00011,12.79452]
[1776686480947,42.58,75146.35,0.0,0.15697,0.00011,12.79453]
[1776686481969,42.58,75146.35,0.0,0.15697,0.00011,12.79453]
[1776686482550,42.58,75146.64,0.0,0.15701,0.00011,12.79624]
[1776686486038,42.58,75146.58,0.0,0.157,0.00011,12.7959]
[1776686486047,42.58,75146.58,0.0,0.157,0.00011,12.7959]
[1776686486058,42.58,75146.58,0.0,0.157,0.00011,12.7959]
[1776686486592,42.58,75146.58,0.0,0.157,0.00011,12.7959]
[1776686486662,42.58,75146.58,0.0,0.157,0.00011,12.7959]
[1776686486673,42.58,75146.59,0.0,0.157,0.00011,12.79596]
[1776686489637,42.58,75146.59,0.0,0.157,0.00011,12.79597]
[1776686490615,42.58,75139.88,0.0,0.15629,0.00011,12.75674]
[1776686490792,42.58,75131.57,0.0,0.15542,0.00011,12.70818]
[1776686490892,42.58,75131.57,0.0,0.15542,0.00011,12.70818]
[1776686491224,42.58,75127.41,0.0,0.15493,0.00011,12.67889]
[1776686492187,42.58,75127.41,0.0,0.15493,0.00011,12.67889]
[1776686493806,42.59,75127.35,0.0,0.15493,0.00011,12.67867]
[1776686494143,42.59,75126.9,0.0,0.15489,0.00011,12.67636]
[1776686497692,42.59,75127.17,0.0,0.15492,0.00011,12.67826]
[1776686503687,42.59,75132.47,0.0,0.15549,0.00011,12.70995]
[1776686509256,42.59,75131.49,0.0,0.1554,0.00011,12.70476]
[1776686514900,42.59,75127.23,0.0,0.15496,0.00011,12.68032]
[1776686520222,42.6,75127.37,0.0,0.15499,0.00011,12.68194]
[1776686521722,42.6,75127.37,0.0,0.15499,0.00011,12.68194]
[1776686521825,42.6,75127.37,0.0,0.15499,0.00011,12.68194]
[1776686522125,42.6,75124.99,0.0,0.15474,0.0001,12.66832]
[1776686527271,42.6,75123.72,0.0,0.15463,0.0001,12.66182]
[1776686531272,42.6,75125.49,0.0,0.15482,0.00011,12.67271]
[1776686534478,42.6,75120.13,0.0,0.15427,0.0001,12.64195]
[1776686534503,42.6,75120.13,0.0,0.15427,0.0001,12.64195]
[1776686539566,42.61,75124.88,0.0,0.15479,0.0001,12.67094]
[1776686540600,42.61,75125.42,0.0,0.15485,0.00011,12.67428]
[1776686540612,42.61,75125.42,0.0,0.15485,0.00011,12.67428]
[1776686541874,42.61,75125.54,0.0,0.15487,0.00011,12.67516]
[1776686546474,42.61,75125.54,0.0,0.15488,0.00011,12.67588]
[1776686546657,42.61,75125.54,0.0,0.15488,0.00011,12.67588]
[1776686546914,42.61,75125.54,0.0,0.15488,0.00011,12.67588]
[1776686546684,42.61,75120.44,0.0,0.15435,0.0001,12.64642]
[1776686547662,42.61,75120.44,0.0,0.15435,0.0001,12.64642]
[1776686548004,42.61,75113.42,0.0,0.15362,0.0001,12.60562]
[1776686551228,42.61,75106.0,0.0,0.15285,0.0001,12.56259]
[1776686552162,42.61,75106.0,0.0,0.15281,0.0001,12.55764]
[1776686552762,42.61,75106.0,0.0,0.15281,0.0001,12.55764]
[1776686555913,42.61,75105.6,0.0,0.15277,0.0001,12.55565]
[1776686556265,42.61,75105.23,0.0,0.15274,0.0001,12.5536]
[1776686556832,42.61,75105.23,0.0,0.15274,0.0001,12.5536]
[1776686557257,42.61,75105.85,0.0,0.1528,0.0001,12.55744]
[1776686558006,42.61,75105.85,0.0,0.1528,0.0001,12.55744]
[1776686558861,42.62,75121.73,0.0,0.15447,0.0001,12.65073]
[1776686560884,42.62,75122.85,0.0,0.15459,0.0001,12.65744]
[1776686560899,42.62,75124.22,0.0,0.15474,0.0001,12.66561]
[1776686562023,42.62,75124.22,0.0,0.15474,0.0001,12.66561]
[1776686562120,42.62,75124.22,0.0,0.15474,0.0001,12.66561]
[1776686562138,42.62,75124.22,0.0,0.15474,0.0001,12.66561]
[1776686562146,42.62,75124.22,0.0,0.15474,0.0001,12.66561]
[1776686562255,42.62,75124.22,0.0,0.15474,0.0001,12.66561]
[1776686562362,42.62,75124.22,0.0,0.15474,0.0001,12.66561]
[1776686562520,42.62,75124.22,0.0,0.15474,0.0001,12.66577]
[1776686563792,42.62,75124.22,0.0,0.15474,0.0001,12.66577]
[1776686563872,42.62,75124.22,0.0,0.15474,0.0001,12.66577]
[1776686563960,42.62,75124.22,0.0,0.15474,0.0001,12.66577]
[1776686563808,42.62,75133.72,0.0,0.15575,0.00011,12.72155]
[1776686564538,42.62,75133.72,0.0,0.15575,0.00011,12.72155]
[1776686565542,42.62,75125.36,0.0,0.15487,0.00011,12.67276]
[1776686567281,42.62,75122.06,0.0,0.15452,0.0001,12.65361]
[1776686567364,42.62,75122.06,0.0,0.15452,0.0001,12.65361]
[1776686567614,42.62,75126.02,0.0,0.15494,0.00011,12.67691]
[1776686567969,42.62,75126.02,0.0,0.15494,0.00011,12.67691]
[1776686568563,42.62,75126.02,0.0,0.15495,0.00011,12.67708]
[1776686570957,42.62,75125.34,0.0,0.15488,0.00011,12.67322]
[1776686571583,42.62,75124.21,0.0,0.15476,0.0001,12.66687]
[1776686576618,42.62,75130.74,0.0,0.15546,0.00011,12.70559]
[1776686581658,42.63,75125.16,0.0,0.15488,0.00011,12.67351]
[1776686582193,42.63,75125.16,0.0,0.15488,0.00011,12.67351]
[1776686582219,42.63,75125.16,0.0,0.15488,0.00011,12.67351]
[1776686582829,42.63,75125.16,0.0,0.15488,0.00011,12.67351]
[1776686582894,42.63,75125.16,0.0,0.15488,0.00011,12.67351]
[1776686582966,42.63,75116.88,0.0,0.15401,0.0001,12.62512]
[1776686584663,42.63,75116.88,0.0,0.15402,0.0001,12.62524]
[1776686584712,42.63,75116.88,0.0,0.15402,0.0001,12.62524]
[1776686584814,42.63,75116.88,0.0,0.15402,0.0001,12.62524]
[1776686584912,42.63,75098.15,0.0,0.15207,0.0001,12.51612]
[1776686589951,42.63,75098.68,0.0,0.15213,0.0001,12.51972]
[1776686591239,42.63,75098.68,0.0,0.15214,0.0001,12.51982]
[1776686594903,42.63,75100.84,0.0,0.15237,0.0001,12.5327]
[1776686595210,42.63,75100.28,0.0,0.15231,0.0001,12.52954]
[1776686600793,42.63,75099.48,0.0,0.15225,0.0001,12.52624]
[1776686605905,42.63,75101.29,0.0,0.15244,0.0001,12.53706]
[1776686607451,42.63,75100.76,0.0,0.15239,0.0001,12.5339]
[1776686608314,42.63,75098.94,0.0,0.1522,0.0001,12.52322]
[1776686609047,42.63,75098.51,0.0,0.15215,0.0001,12.52067]
[1776686614930,42.63,75100.39,0.0,0.1523,0.0001,12.52659]
[1776686619965,42.63,75099.46,0.0,0.1522,0.0001,12.52106]
[1776686625000,42.63,75096.81,0.0,0.15192,0.0001,12.50554]
[1776686627522,42.63,75097.53,0.0,0.152,0.0001,12.50978]
[1776686627593,42.63,75097.53,0.0,0.152,0.0001,12.50978]
[1776686629578,42.63,75098.54,0.0,0.1521,0.0001,12.51571]
[1776686635070,42.64,75104.29,0.0,0.15272,0.0001,12.55001]
[1776686638516,42.64,75103.05,0.0,0.15259,0.0001,12.54301]
[1776686638969,42.64,75103.05,0.0,0.15259,0.0001,12.54301]
[1776686641450,42.64,75099.12,0.0,0.15219,0.0001,12.52049]
[1776686641734,42.64,75099.12,0.0,0.15219,0.0001,12.52049]
[1776686642148,42.64,75110.18,0.0,0.15335,0.0001,12.58535]
[1776686644976,42.64,75110.18,0.0,0.15335,0.0001,12.58568]
[1776686645020,42.64,75110.18,0.0,0.15335,0.0001,12.58568]
[1776686644979,42.64,75116.53,0.0,0.15402,0.0001,12.62321]
[1776686645215,42.64,75116.53,0.0,0.15402,0.0001,12.62321]
[1776686646017,42.64,75121.64,0.0,0.15456,0.0001,12.65325]
[1776686647736,42.64,75121.64,0.0,0.15456,0.0001,12.65325]
[1776686648900,42.64,75126.4,0.0,0.15507,0.00011,12.68134]
[1776686648991,42.64,75126.51,0.0,0.15508,0.00011,12.68211]
[1776686649473,42.64,75126.51,0.0,0.15508,0.00011,12.68211]
[1776686649575,42.64,75116.69,0.0,0.15405,0.0001,12.62475]
[1776686650562,42.64,75116.69,0.0,0.15405,0.0001,12.62475]
[1776686650916,42.64,75116.69,0.0,0.15405,0.0001,12.62475]
[1776686650934,42.64,75116.69,0.0,0.15405,0.0001,12.62475]
[1776686650949,42.64,75114.31,0.0,0.15381,0.0001,12.61117]
[1776686651794,42.64,75114.31,0.0,0.15381,0.0001,12.61117]
[1776686651895,42.64,75123.54,0.0,0.15478,0.0001,12.66529]
[1776686655914,42.65,75127.68,0.0,0.15522,0.00011,12.68985]
[1776686656164,42.65,75127.4,0.0,0.15519,0.00011,12.68832]
[1776686656182,42.65,75127.4,0.0,0.15519,0.00011,12.68832]
[1776686657890,42.65,75127.4,0.0,0.15519,0.00011,12.68832]
[1776686660521,42.65,75131.87,0.0,0.15567,0.00011,12.71479]
[1776686661936,42.65,75131.87,0.0,0.15567,0.00011,12.71479]
[1776686661968,42.65,75139.48,0.0,0.15648,0.00011,12.75939]
[1776686662815,42.65,75139.48,0.0,0.15648,0.00011,12.75939]
[1776686662887,42.65,75139.48,0.0,0.15648,0.00011,12.75939]
[1776686662935,42.65,75143.36,0.0,0.15689,0.00011,12.78208]
[1776686663948,42.65,75158.7,0.0,0.15852,0.00011,12.87177]
[1776686664583,42.65,75158.7,0.0,0.15852,0.00011,12.87177]
[1776686664658,42.65,75158.7,0.0,0.15852,0.00011,12.87177]
[1776686664795,42.65,75158.7,0.0,0.15852,0.00011,12.87177]
[1776686664867,42.65,75168.41,0.0,0.15955,0.00011,12.92852]
[1776686665264,42.65,75168.41,0.0,0.15955,0.00011,12.92852]
[1776686665732,42.65,75168.41,0.0,0.15955,0.00011,12.92852]
[1776686665994,42.65,75189.64,0.0,0.16184,0.00011,13.05287]
[1776686666111,42.65,75189.64,0.0,0.16184,0.00011,13.05287]
[1776686666346,42.65,75189.64,0.0,0.16184,0.00011,13.05287]
[1776686666455,42.65,75189.64,0.0,0.16184,0.00011,13.05287]
[1776686666877,42.65,75204.24,0.0,0.16343,0.00011,13.13872]
[1776686667144,42.65,75204.24,0.0,0.16343,0.00011,13.13872]
[1776686667394,42.65,75204.24,0.0,0.16343,0.00011,13.13872]
[1776686667881,42.65,75204.24,0.0,0.16343,0.00011,13.13872]
[1776686667978,42.65,75191.88,0.0,0.16209,0.00011,13.06652]
[1776686668939,42.65,75182.24,0.0,0.16105,0.00011,13.01014]
[1776686669088,42.65,75182.24,0.0,0.16105,0.00011,13.01014]
[1776686669326,42.65,75182.24,0.0,0.16105,0.00011,13.01014]
[1776686669368,42.65,75182.24,0.0,0.16105,0.00011,13.01014]
[1776686669448,42.65,75182.24,0.0,0.16105,0.00011,13.01014]
[1776686670010,42.65,75181.41,0.0,0.16096,0.00011,13.00529]
[1776686671385,42.65,75181.41,0.0,0.16097,0.00011,13.00561]
[1776686671390,42.65,75195.41,0.0,0.16243,0.00011,13.08249]
[1776686673698,42.65,75197.36,0.0,0.16265,0.00011,13.09407]
[1776686674392,42.65,75198.74,0.0,0.1628,0.00011,13.10214]
[1776686674716,42.65,75198.74,0.0,0.1628,0.00011,13.10214]
[1776686675235,42.65,75202.31,0.0,0.16319,0.00011,13.12315]
[1776686676029,42.65,75193.91,0.0,0.16228,0.00011,13.07425]
[1776686678477,42.65,75188.65,0.0,0.16171,0.00011,13.04365]
[1776686679442,42.65,75188.08,0.0,0.16166,0.00011,13.0405]
[1776686679807,42.65,75188.08,0.0,0.16166,0.00011,13.0405]
[1776686679844,42.66,75188.29,0.0,0.16169,0.00011,13.04212]
[1776686682066,42.66,75182.73,0.0,0.16109,0.00011,13.00962]
[1776686682485,42.66,75177.71,0.0,0.16055,0.00011,12.98031]
[1776686682999,42.66,75177.71,0.0,0.16055,0.00011,12.98031]
[1776686684674,42.66,75175.85,0.0,0.16035,0.00011,12.96962]
[1776686684725,42.66,75175.85,0.0,0.16035,0.00011,12.96962]
[1776686686091,42.66,75174.28,0.0,0.16019,0.00011,12.96057]
[1776686686253,42.66,75174.28,0.0,0.16019,0.00011,12.96084]
[1776686686389,42.66,75174.28,0.0,0.16019,0.00011,12.96084]
[1776686686639,42.66,75192.26,0.0,0.16213,0.00011,13.06593]
[1776686690075,42.66,75194.48,0.0,0.16237,0.00011,13.07904]
[1776686690116,42.66,75194.48,0.0,0.16237,0.00011,13.07901]
[1776686690180,42.66,75194.48,0.0,0.16237,0.00011,13.07901]
[1776686690482,42.66,75190.24,0.0,0.16191,0.00011,13.05439]
[1776686691512,42.66,75190.24,0.0,0.16191,0.00011,13.05439]
[1776686691593,42.66,75196.86,0.0,0.16264,0.00011,13.09343]
[1776686697532,42.66,75196.26,0.0,0.16258,0.00011,13.09064]
[1776686701093,42.66,75198.12,0.0,0.16279,0.00011,13.10178]
[1776686701308,42.66,75198.01,0.0,0.16278,0.00011,13.10126]
[1776686701320,42.66,75198.01,0.0,0.16278,0.00011,13.10126]
[1776686701494,42.66,75198.01,0.0,0.16278,0.00011,13.10126]
[1776686701576,42.66,75198.01,0.0,0.16278,0.00011,13.10126]
[1776686701645,42.66,75198.01,0.0,0.16278,0.00011,13.10126]
[1776686701988,42.66,75207.55,0.0,0.16382,0.00011,13.15714]
[1776686702723,42.66,75207.55,0.0,0.16382,0.00011,13.15714]
[1776686707488,42.66,75218.26,0.0,0.16499,0.00011,13.21988]
[1776686708931,42.66,75218.26,0.0,0.16499,0.00011,13.22006]
[1776686709018,42.66,75220.82,0.0,0.16527,0.00011,13.23501]
[1776686711477,42.67,75221.53,0.0,0.16536,0.00011,13.23944]
[1776686712090,42.67,75234.54,0.0,0.16679,0.00011,13.31558]
[1776686714869,42.67,75239.0,0.0,0.16728,0.00011,13.34171]
[1776686714949,42.67,75239.0,0.0,0.16728,0.00011,13.34171]
[1776686715339,42.67,75240.83,0.0,0.16748,0.00011,13.35259]
[1776686717575,42.67,75242.04,0.0,0.16762,0.00011,13.35996]
[1776686718186,42.67,75241.62,0.0,0.16758,0.00011,13.35764]
[1776686718961,42.67,75241.62,0.0,0.16758,0.00011,13.35764]
[1776686719844,42.67,75245.53,0.0,0.16801,0.00011,13.38061]
[1776686719948,42.67,75245.53,0.0,0.16801,0.00011,13.38061]
[1776686720024,42.67,75247.04,0.0,0.16818,0.00011,13.38956]
[1776686722536,42.67,75250.71,0.0,0.16859,0.00011,13.41119]
[1776686722640,42.67,75250.71,0.0,0.16859,0.00011,13.41119]
[1776686723053,42.67,75250.71,0.0,0.16859,0.00011,13.41119]
[1776686723084,42.67,75253.38,0.0,0.16889,0.00011,13.42688]
[1776686723887,42.67,75253.38,0.0,0.16889,0.00011,13.42688]
[1776686725010,42.67,75250.36,0.0,0.16856,0.00011,13.40932]
[1776686726209,42.67,75249.38,0.0,0.16845,0.00011,13.40372]
[1776686726996,42.67,75249.38,0.0,0.16845,0.00011,13.40372]
[1776686729255,42.67,75246.42,0.0,0.16813,0.00011,13.38669]
[1776686729964,42.67,75246.42,0.0,0.16813,0.00011,13.38669]
[1776686730064,42.67,75245.63,0.0,0.16804,0.00011,13.38218]
[1776686730434,42.67,75245.63,0.0,0.16804,0.00011,13.38218]
[1776686731095,42.67,75231.33,0.0,0.16642,0.00011,13.2938]
[1776686732781,42.67,75222.17,0.0,0.16542,0.00011,13.24045]
[1776686735174,42.67,75222.79,0.0,0.16549,0.00011,13.24431]
[1776686738677,42.68,75221.94,0.0,0.16541,0.00011,13.23972]
[1776686739161,42.68,75221.94,0.0,0.16541,0.00011,13.23972]
[1776686739238,42.68,75222.4,0.0,0.16546,0.00011,13.24255]
[1776686742379,42.68,75220.99,0.0,0.16531,0.00011,13.23472]
[1776686742934,42.68,75220.99,0.0,0.16531,0.00011,13.23472]
[1776686745058,42.68,75222.7,0.0,0.16551,0.00011,13.24507]
[1776686747908,42.68,75223.35,0.0,0.16558,0.00011,13.24908]
[1776686749072,42.68,75224.07,0.0,0.16567,0.00011,13.25344]
[1776686749161,42.68,75227.36,0.0,0.16603,0.00011,13.27273]
[1776686750082,42.68,75227.36,0.0,0.16603,0.00011,13.27273]
[1776686750224,42.68,75227.36,0.0,0.16603,0.00011,13.27273]
[1776686750394,42.68,75234.37,0.0,0.1668,0.00011,13.31367]
[1776686750966,42.68,75247.5,0.0,0.16825,0.00011,13.39034]
[1776686751194,42.68,75247.5,0.0,0.16825,0.00011,13.39034]
[1776686754152,42.68,75253.31,0.0,0.1689,0.00011,13.42463]
[1776686758556,42.68,75254.4,0.0,0.16902,0.00011,13.43125]
[1776686758971,42.68,75255.0,0.0,0.16909,0.00011,13.4348]
[1776686760987,42.68,75267.23,0.0,0.17045,0.00011,13.50639]
[1776686761431,42.68,75267.23,0.0,0.17045,0.00011,13.50639]
[1776686761543,42.68,75267.23,0.0,0.17045,0.00011,13.50639]
[1776686762002,42.68,75275.1,0.0,0.17133,0.00011,13.55243]
[1776686766023,42.69,75283.57,0.0,0.1723,0.00011,13.60248]
[1776686766339,42.69,75283.57,0.0,0.1723,0.00011,13.60248]
[1776686767032,42.69,75285.39,0.0,0.1725,0.00011,13.61326]
[1776686767486,42.69,75285.39,0.0,0.1725,0.00011,13.61326]
[1776686768037,42.69,75286.22,0.0,0.1726,0.00011,13.61826]
[1776686769530,42.69,75285.09,0.0,0.17248,0.00011,13.61197]
[1776686769578,42.69,75285.09,0.0,0.17248,0.00011,13.61197]
[1776686769784,42.69,75285.09,0.0,0.17248,0.00011,13.61197]
[1776686771918,42.69,75284.66,0.0,0.17244,0.00011,13.6098]
[1776686773589,42.69,75281.3,0.0,0.17207,0.00011,13.59059]
[1776686777769,42.69,75282.43,0.0,0.17221,0.00011,13.59795]
[1776686781129,42.69,75274.03,0.0,0.17128,0.00011,13.54954]
[1776686783713,42.7,75271.43,0.0,0.171,0.00011,13.5347]
[1776686784153,42.7,75270.9,0.0,0.17094,0.00011,13.53179]
[1776686784610,42.7,75270.9,0.0,0.17094,0.00011,13.53179]
[1776686784710,42.7,75271.05,0.0,0.17096,0.00011,13.53267]
[1776686787087,42.7,75271.05,0.0,0.17097,0.00011,13.53303]
[1776686787187,42.7,75271.39,0.0,0.17101,0.00011,13.5352]
[1776686788239,42.7,75271.39,0.0,0.17101,0.00011,13.53538]
[1776686788344,42.7,75271.39,0.0,0.17101,0.00011,13.53538]
[1776686789186,42.7,75273.97,0.0,0.1713,0.00011,13.55057]
[1776686793240,42.7,75278.92,0.0,0.17183,0.00011,13.57541]
[1776686798845,42.71,75280.35,0.0,0.17201,0.00011,13.58485]
[1776686800621,42.71,75282.03,0.0,0.17221,0.00011,13.59506]
[1776686801270,42.71,75281.85,0.0,0.17219,0.00011,13.59422]
[1776686802276,42.71,75290.4,0.0,0.17315,0.00011,13.64425]
[1776686802725,42.71,75290.4,0.0,0.17315,0.00011,13.64425]
[1776686803953,42.71,75291.57,0.0,0.17329,0.00011,13.6512]
[1776686804056,42.71,75291.57,0.0,0.17329,0.00011,13.6512]
[1776686804282,42.71,75291.57,0.0,0.17329,0.00011,13.6512]
[1776686804085,42.71,75291.43,0.0,0.17327,0.00011,13.65039]
[1776686804971,42.71,75308.1,0.0,0.17516,0.00011,13.74761]
[1776686805984,42.71,75318.73,0.0,0.17637,0.00011,13.80977]
[1776686806869,42.71,75318.73,0.0,0.17637,0.00011,13.80977]
[1776686808699,42.71,75318.2,0.0,0.17632,0.00011,13.80712]
[1776686808980,42.71,75318.2,0.0,0.17632,0.00011,13.80712]
[1776686809243,42.71,75315.3,0.0,0.17599,0.00011,13.79041]
[1776686812133,42.71,75300.17,0.0,0.17428,0.00011,13.70231]
[1776686814054,42.71,75300.17,0.0,0.17428,0.00011,13.70231]
[1776686814138,42.71,75297.04,0.0,0.17393,0.00011,13.68418]
[1776686819332,42.71,75295.18,0.0,0.17372,0.00011,13.67355]
[1776686819407,42.71,75294.05,0.0,0.17359,0.00011,13.667]
[1776686821741,42.71,75293.21,0.0,0.1735,0.00011,13.66215]
[1776686821890,42.71,75293.21,0.0,0.1735,0.00011,13.66215]
[1776686822037,42.71,75293.21,0.0,0.1735,0.00011,13.66215]
[1776686822058,42.71,75289.22,0.0,0.17305,0.00011,13.63895]
[1776686823228,42.71,75289.22,0.0,0.17305,0.00011,13.63895]
[1776686823236,42.71,75280.59,0.0,0.17209,0.00011,13.58878]
[1776686828605,42.72,75276.01,0.0,0.17158,0.00011,13.56233]
[1776686829330,42.71,75276.18,0.0,0.17159,0.00011,13.56315]
[1776686830325,42.71,75276.18,0.0,0.17159,0.00011,13.56315]
[1776686830405,42.71,75276.18,0.0,0.17159,0.00011,13.56313]
[1776686830419,42.71,75276.18,0.0,0.17159,0.00011,13.56313]
[1776686831083,42.71,75276.18,0.0,0.17159,0.00011,13.56313]
[1776686831150,42.71,75263.11,0.0,0.17013,0.00011,13.48674]
[1776686832063,42.71,75263.11,0.0,0.17013,0.00011,13.48674]
[1776686832067,42.71,75251.98,0.0,0.16889,0.00011,13.42169]
[1776686832505,42.71,75251.98,0.0,0.16889,0.00011,13.42169]
[1776686834686,42.71,75248.27,0.0,0.16847,0.00011,13.39962]
[1776686836336,42.71,75248.67,0.0,0.16851,0.00011,13.40166]
[1776686841883,42.71,75248.99,0.0,0.16854,0.00011,13.40293]
[1776686843704,42.71,75249.18,0.0,0.16855,0.00011,13.40389]
[1776686843989,42.71,75249.18,0.0,0.16855,0.00011,13.40389]
[1776686844256,42.71,75249.18,0.0,0.16855,0.00011,13.40389]
[1776686844471,42.71,75249.18,0.0,0.16855,0.00011,13.40343]
[1776686844479,42.71,75249.18,0.0,0.16855,0.00011,13.40343]
[1776686845976,42.71,75249.18,0.0,0.16855,0.00011,13.40343]
[1776686846269,42.71,75265.85,0.0,0.17039,0.00011,13.50047]
[1776686846750,42.71,75265.85,0.0,0.17039,0.00011,13.50047]
[1776686847230,42.71,75272.47,0.0,0.17113,0.00011,13.53897]
[1776686847795,42.71,75272.47,0.0,0.17113,0.00011,13.53897]
[1776686848498,42.71,75275.0,0.0,0.17141,0.00011,13.55373]
[1776686850554,42.71,75280.0,0.0,0.17197,0.00011,13.58273]
[1776686851754,42.71,75279.1,0.0,0.17187,0.00011,13.57744]
[1776686851840,42.71,75273.4,0.0,0.17118,0.00011,13.53917]
[1776686857478,42.7,75271.59,0.0,0.17096,0.00011,13.52783]
[1776686862124,42.7,75276.53,0.0,0.1715,0.00011,13.55607]
[1776686862144,42.7,75276.53,0.0,0.1715,0.00011,13.55607]
[1776686862583,42.7,75277.59,0.0,0.17162,0.00011,13.56194]
[1776686863180,42.7,75286.41,0.0,0.1726,0.00011,13.61337]
[1776686866268,42.7,75291.9,0.0,0.17322,0.00011,13.64531]
[1776686866332,42.7,75291.79,0.0,0.1732,0.00011,13.64448]
[1776686866688,42.7,75291.79,0.0,0.1732,0.00011,13.64448]
[1776686866981,42.7,75300.14,0.0,0.17415,0.00011,13.69314]
[1776686868940,42.7,75311.49,0.0,0.17543,0.00011,13.75921]
[1776686870243,42.7,75311.49,0.0,0.17543,0.00011,13.75921]
[1776686875325,42.7,75312.53,0.0,0.17554,0.00011,13.76497]
[1776686880225,42.7,75316.51,0.0,0.17599,0.00011,13.78777]
[1776686880814,42.7,75317.21,0.0,0.17606,0.00011,13.79167]
[1776686881242,42.7,75317.21,0.0,0.17606,0.00011,13.79167]
[1776686881345,42.7,75316.17,0.0,0.17594,0.00011,13.78553]
[1776686881928,42.7,75316.17,0.0,0.17594,0.00011,13.78553]
[1776686882029,42.7,75308.98,0.0,0.17513,0.00011,13.74365]
[1776686887891,42.69,75313.99,0.0,0.17567,0.00011,13.7716]
[1776686888644,42.69,75313.99,0.0,0.17567,0.00011,13.7716]
[1776686888898,42.69,75314.07,0.0,0.17567,0.00011,13.77184]
[1776686894168,42.69,75311.83,0.0,0.17541,0.00011,13.75817]
[1776686897139,42.69,75302.89,0.0,0.17439,0.00011,13.70564]
[1776686904659,42.68,75306.98,0.0,0.17482,0.00011,13.72813]
[1776686907512,42.68,75304.77,0.0,0.17456,0.00011,13.71471]
[1776686908021,42.68,75304.77,0.0,0.17456,0.00011,13.71471]
[1776686909177,42.68,75301.68,0.0,0.17421,0.00011,13.69654]
[1776686909236,42.68,75298.67,0.0,0.17386,0.00011,13.6787]
[1776686910307,42.68,75298.67,0.0,0.17386,0.00011,13.6787]
[1776686913555,42.68,75296.14,0.0,0.17352,0.00011,13.65869]
[1776686913628,42.68,75296.14,0.0,0.17352,0.00011,13.65869]
[1776686914231,42.68,75296.14,0.0,0.17352,0.00011,13.65869]
[1776686914327,42.68,75296.21,0.0,0.17353,0.00011,13.6589]
[1776686915822,42.68,75296.21,0.0,0.17353,0.00011,13.6589]
[1776686916202,42.68,75296.21,0.0,0.17353,0.00011,13.6589]
[1776686916241,42.68,75293.74,0.0,0.17325,0.00011,13.6444]
[1776686919522,42.68,75291.39,0.0,0.17298,0.00011,13.63044]
[1776686920123,42.68,75291.82,0.0,0.17302,0.00011,13.63288]
[1776686922952,42.68,75292.24,0.0,0.17307,0.00011,13.6352]
[1776686923926,42.67,75292.15,0.0,0.17306,0.00011,13.6346]
[1776686923936,42.67,75292.15,0.0,0.17306,0.00011,13.6346]
[1776686923994,42.67,75292.15,0.0,0.17306,0.00011,13.6346]
[1776686924148,42.67,75292.21,0.0,0.17306,0.00011,13.63488]
[1776686926229,42.67,75290.3,0.0,0.17285,0.00011,13.6236]
[1776686926272,42.67,75290.3,0.0,0.17285,0.00011,13.6236]
[1776686926327,42.67,75291.43,0.0,0.17297,0.00011,13.63013]
[1776686929183,42.67,75299.52,0.0,0.17388,0.00011,13.67712]
[1776686934223,42.67,75299.29,0.0,0.17384,0.00011,13.67519]
[1776686939253,42.67,75302.51,0.0,0.17419,0.00011,13.69323]
[1776686941106,42.67,75303.06,0.0,0.17425,0.00011,13.69631]
[1776686941140,42.67,75303.06,0.0,0.17425,0.00011,13.69631]
[1776686941384,42.67,75307.09,0.0,0.17471,0.00011,13.71983]
[1776686941535,42.67,75307.09,0.0,0.17471,0.00011,13.71983]
[1776686941575,42.67,75307.09,0.0,0.17471,0.00011,13.71983]
[1776686942312,42.67,75307.09,0.0,0.17471,0.00011,13.71983]
[1776686942328,42.67,75307.09,0.0,0.17471,0.00011,13.71983]
[1776686942350,42.67,75316.34,0.0,0.17575,0.00011,13.77359]
[1776686942980,42.67,75316.34,0.0,0.17575,0.00011,13.77359]
[1776686943283,42.67,75316.34,0.0,0.17575,0.00011,13.77359]
[1776686945296,42.67,75326.04,0.0,0.17686,0.00011,13.83007]
[1776686950331,42.67,75326.42,0.0,0.17689,0.00011,13.83177]
[1776686951724,42.67,75325.73,0.0,0.17681,0.00011,13.82779]
[1776686952423,42.67,75332.75,0.0,0.17762,0.00011,13.86871]
[1776686952512,42.67,75332.75,0.0,0.17762,0.00011,13.86871]
[1776686952544,42.67,75332.75,0.0,0.17762,0.00011,13.86871]
[1776686953431,42.67,75342.89,0.0,0.17878,0.00011,13.92778]
[1776686958904,42.67,75346.68,0.0,0.17921,0.00012,13.94953]
[1776686959059,42.67,75346.68,0.0,0.17921,0.00012,13.94953]
[1776686959152,42.67,75346.68,0.0,0.17921,0.00012,13.94953]
[1776686959397,42.67,75346.81,0.0,0.17922,0.00012,13.95029]
[1776686959778,42.67,75346.81,0.0,0.17922,0.00012,13.95029]
[1776686961914,42.67,75361.06,0.0,0.18087,0.00012,14.03318]
[1776686966826,42.67,75358.88,0.0,0.18062,0.00012,14.02045]
[1776686967971,42.67,75358.19,0.0,0.18054,0.00012,14.01644]
[1776686968237,42.67,75358.19,0.0,0.18054,0.00012,14.01644]
[1776686970005,42.67,75359.06,0.0,0.18064,0.00012,14.02151]
[1776686972962,42.67,75359.53,0.0,0.18064,0.00012,14.01926]
[1776686973815,42.67,75359.93,0.0,0.18069,0.00012,14.02158]
[1776686975423,42.67,75357.05,0.0,0.18036,0.00012,14.00482]
[1776686981150,42.67,75358.62,0.0,0.18054,0.00012,14.01394]
[1776686982863,42.67,75357.72,0.0,0.18043,0.00012,14.00869]
[1776686983026,42.67,75357.72,0.0,0.18043,0.00012,14.00869]
[1776686983223,42.67,75357.72,0.0,0.18043,0.00012,14.00869]
[1776686983272,42.67,75357.72,0.0,0.18043,0.00012,14.00869]
[1776686983302,42.67,75357.28,0.0,0.18038,0.00012,14.00612]
[1776686983925,42.67,75357.28,0.0,0.18038,0.00012,14.00612]
[1776686984334,42.67,75334.56,0.0,0.17777,0.00011,13.87392]
[1776686985573,42.66,75334.56,0.0,0.17777,0.00011,13.87377]
[1776686985961,42.66,75334.56,0.0,0.17777,0.00011,13.87377]
[1776686985993,42.66,75334.56,0.0,0.17777,0.00011,13.87377]
[1776686986088,42.66,75319.8,0.0,0.17608,0.00011,13.78765]
[1776686986566,42.66,75319.8,0.0,0.17608,0.00011,13.78765]
[1776686990063,42.66,75325.16,0.0,0.17669,0.00011,13.81871]
[1776686990196,42.66,75325.16,0.0,0.17669,0.00011,13.81871]
[1776686993969,42.66,75330.77,0.0,0.17732,0.00011,13.85106]
[1776686995077,42.66,75332.59,0.0,0.17753,0.00011,13.86156]
[1776686995126,42.66,75332.59,0.0,0.17753,0.00011,13.86156]
[1776687000628,42.66,75325.64,0.0,0.17672,0.00011,13.82031]
[1776687000691,42.66,75325.64,0.0,0.17672,0.00011,13.82031]
[1776687000892,42.66,75325.64,0.0,0.17672,0.00011,13.82031]
[1776687001351,42.66,75325.64,0.0,0.17672,0.00011,13.82031]
[1776687004217,42.66,75331.63,0.0,0.17739,0.00011,13.85454]
[1776687008403,42.65,75334.12,0.0,0.17766,0.00011,13.86847]
[1776687010453,42.65,75334.32,0.0,0.17768,0.00011,13.86952]
[1776687012493,42.65,75338.53,0.0,0.17816,0.00011,13.89396]
[1776687012766,42.65,75340.05,0.0,0.17834,0.00011,13.90282]
[1776687017803,42.65,75338.62,0.0,0.17817,0.00011,13.89458]
[1776687019501,42.65,75338.62,0.0,0.17817,0.00011,13.89458]
[1776687020300,42.65,75339.18,0.0,0.17824,0.00011,13.89786]
[1776687020927,42.65,75350.75,0.0,0.17957,0.00012,13.96522]
[1776687023128,42.65,75350.75,0.0,0.17957,0.00012,13.96522]
[1776687023146,42.65,75356.69,0.0,0.18025,0.00012,13.99971]
[1776687028714,42.65,75359.19,0.0,0.18053,0.00012,14.01372]
[1776687033669,42.65,75358.95,0.0,0.18045,0.00012,14.00682]
[1776687034189,42.65,75362.69,0.0,0.18088,0.00012,14.02847]
[1776687037111,42.65,75365.14,0.0,0.18115,0.00012,14.04248]
[1776687039336,42.65,75364.21,0.0,0.18104,0.00012,14.03676]
[1776687039635,42.65,75363.11,0.0,0.18091,0.00012,14.03021]
[1776687039869,42.65,75363.11,0.0,0.18091,0.00012,14.03021]
[1776687039980,42.65,75363.11,0.0,0.18091,0.00012,14.03021]
[1776687040084,42.65,75363.11,0.0,0.18091,0.00012,14.03021]
[1776687040463,42.65,75363.11,0.0,0.18091,0.00012,14.03021]
[1776687040493,42.65,75381.1,0.0,0.183,0.00012,14.1346]
[1776687041348,42.65,75391.58,0.0,0.18422,0.00012,14.19558]
[1776687046501,42.65,75398.9,0.0,0.18509,0.00012,14.23823]
[1776687055427,42.65,75404.86,0.0,0.18578,0.00012,14.27254]
[1776687058513,42.65,75394.8,0.0,0.1846,0.00012,14.21397]
[1776687059568,42.65,75408.99,0.0,0.18626,0.00012,14.29625]
[1776687065528,42.64,75414.01,0.0,0.18684,0.00012,14.32449]
[1776687070172,42.64,75406.37,0.0,0.18593,0.00012,14.27993]
[1776687070766,42.64,75406.37,0.0,0.18593,0.00012,14.27993]
[1776687071186,42.64,75406.6,0.0,0.18596,0.00012,14.28123]
[1776687072191,42.64,75394.58,0.0,0.18454,0.00012,14.21148]
[1776687073083,42.64,75394.58,0.0,0.18454,0.00012,14.21148]
[1776687073201,42.64,75391.3,0.0,0.18416,0.00012,14.19249]
[1776687075060,42.64,75387.15,0.0,0.18368,0.00012,14.16846]
[1776687076902,42.64,75379.67,0.0,0.1828,0.00012,14.12478]
[1776687078444,42.64,75378.04,0.0,0.18261,0.00012,14.11514]
[1776687078678,42.64,75377.15,0.0,0.18249,0.00012,14.10953]
[1776687079379,42.64,75377.15,0.0,0.18249,0.00012,14.10953]
[1776687084276,42.64,75368.75,0.0,0.1815,0.00012,14.05979]
[1776687089310,42.63,75372.49,0.0,0.1819,0.00012,14.08019]
[1776687091325,42.63,75365.34,0.0,0.18102,0.00012,14.0331]
[1776687097509,42.63,75364.24,0.0,0.18086,0.00012,14.02537]
[1776687097571,42.62,75363.13,0.0,0.18072,0.00012,14.01834]
[1776687098362,42.62,75363.13,0.0,0.18072,0.00012,14.01834]
[1776687098381,42.62,75360.13,0.0,0.18037,0.00012,14.00088]
[1776687099468,42.62,75360.13,0.0,0.18037,0.00012,14.00088]
[1776687105980,42.62,75355.86,0.0,0.17985,0.00012,13.97449]
[1776687106432,42.62,75354.73,0.0,0.17971,0.00012,13.96743]
[1776687106650,42.62,75354.73,0.0,0.17971,0.00012,13.96743]
[1776687107594,42.62,75354.73,0.0,0.17971,0.00012,13.96743]
[1776687108302,42.62,75347.52,0.0,0.17887,0.00012,13.92521]
[1776687110915,42.61,75340.8,0.0,0.17809,0.00011,13.88547]
[1776687111615,42.61,75340.8,0.0,0.17809,0.00011,13.88547]
[1776687112306,42.61,75341.07,0.0,0.17812,0.00011,13.88692]
[1776687112397,42.61,75341.07,0.0,0.17812,0.00011,13.88692]
[1776687112413,42.61,75341.07,0.0,0.17812,0.00011,13.88692]
[1776687114525,42.61,75348.97,0.0,0.17902,0.00012,13.93269]
[1776687118206,42.61,75349.28,0.0,0.17904,0.00012,13.9338]
[1776687118226,42.61,75349.28,0.0,0.17904,0.00012,13.9338]
[1776687118633,42.61,75348.53,0.0,0.17895,0.00012,13.92925]
[1776687119148,42.61,75348.53,0.0,0.17895,0.00012,13.92925]
[1776687119352,42.61,75348.53,0.0,0.17895,0.00012,13.92925]
[1776687119585,42.61,75337.62,0.0,0.17769,0.00011,13.86548]
[1776687120613,42.61,75329.76,0.0,0.17679,0.00011,13.81947]
[1776687121233,42.61,75329.76,0.0,0.17679,0.00011,13.81947]
[1776687122227,42.61,75333.32,0.0,0.1772,0.00011,13.84023]
[1776687122590,42.61,75338.66,0.0,0.1778,0.00011,13.87111]
[1776687122697,42.61,75338.66,0.0,0.1778,0.00011,13.87111]
[1776687125595,42.61,75348.7,0.0,0.17895,0.00012,13.92944]
[1776687125791,42.61,75348.7,0.0,0.17895,0.00012,13.92944]
[1776687127830,42.6,75349.71,0.0,0.17906,0.00012,13.93489]
[1776687127837,42.6,75349.71,0.0,0.17906,0.00012,13.93489]
[1776687129471,42.6,75349.84,0.0,0.17907,0.00012,13.93549]
[1776687129477,42.6,75349.84,0.0,0.17907,0.00012,13.93549]
[1776687129500,42.6,75349.84,0.0,0.17907,0.00012,13.93549]
[1776687129634,42.6,75356.79,0.0,0.17987,0.00012,13.97581]
[1776687130121,42.6,75356.79,0.0,0.17987,0.00012,13.97581]
[1776687130290,42.6,75356.79,0.0,0.17987,0.00012,13.97581]
[1776687130606,42.6,75356.79,0.0,0.17987,0.00012,13.97581]
[1776687131654,42.6,75369.93,0.0,0.18139,0.00012,14.05208]
[1776687132553,42.6,75369.93,0.0,0.18139,0.00012,14.05208]
[1776687132975,42.6,75374.28,0.0,0.18189,0.00012,14.07724]
[1776687132982,42.6,75374.28,0.0,0.18189,0.00012,14.07724]
[1776687133564,42.6,75374.28,0.0,0.18189,0.00012,14.07724]
[1776687133628,42.6,75374.52,0.0,0.18192,0.00012,14.07845]
[1776687133879,42.6,75374.52,0.0,0.18192,0.00012,14.07845]
[1776687135984,42.6,75374.02,0.0,0.18184,0.00012,14.07489]
[1776687136297,42.6,75374.02,0.0,0.18184,0.00012,14.07489]
[1776687136391,42.6,75374.02,0.0,0.18184,0.00012,14.07489]
[1776687138011,42.6,75373.77,0.0,0.1818,0.00012,14.07279]
[1776687139987,42.6,75373.77,0.0,0.1818,0.00012,14.07247]
[1776687142257,42.59,75374.09,0.0,0.18182,0.00012,14.07369]
[1776687142362,42.59,75374.38,0.0,0.18185,0.00012,14.07505]
[1776687142751,42.59,75374.38,0.0,0.18185,0.00012,14.07505]
[1776687142820,42.59,75375.08,0.0,0.18192,0.00012,14.07879]
[1776687144541,42.59,75375.08,0.0,0.18192,0.00012,14.07879]
[1776687144641,42.59,75375.08,0.0,0.18191,0.00012,14.07817]
[1776687145410,42.59,75375.08,0.0,0.18191,0.00012,14.07817]
[1776687145505,42.59,75375.11,0.0,0.18191,0.00012,14.07804]
[1776687147992,42.59,75374.45,0.0,0.18182,0.00012,14.07389]
[1776687148562,42.58,75374.58,0.0,0.18182,0.00012,14.07403]
[1776687148788,42.58,75374.58,0.0,0.18182,0.00012,14.07403]
[1776687148862,42.58,75374.58,0.0,0.18182,0.00012,14.07403]
[1776687148897,42.58,75374.58,0.0,0.18182,0.00012,14.07403]
[1776687148938,42.58,75374.28,0.0,0.18179,0.00012,14.07229]
[1776687149948,42.58,75374.28,0.0,0.18179,0.00012,14.07229]
[1776687151739,42.58,75363.4,0.0,0.18047,0.00012,14.00339]
[1776687156139,42.58,75361.61,0.0,0.18024,0.00012,13.99192]
[1776687157567,42.58,75361.22,0.0,0.18019,0.00012,13.9894]
[1776687157732,42.58,75362.67,0.0,0.18035,0.00012,13.99737]
[1776687161465,42.57,75362.19,0.0,0.18028,0.00012,13.99408]
[1776687166860,42.57,75362.35,0.0,0.18026,0.00012,13.99322]
[1776687168210,42.57,75362.35,0.0,0.18026,0.00012,13.99322]
[1776687172818,42.56,75361.31,0.0,0.18012,0.00012,13.9859]
[1776687173362,42.56,75361.31,0.0,0.18012,0.00012,13.9859]
[1776687174350,42.56,75361.31,0.0,0.18011,0.00012,13.98564]
[1776687180957,42.56,75358.08,0.0,0.1797,0.00012,13.96482]
[1776687182489,42.56,75358.08,0.0,0.1797,0.00012,13.96482]
[1776687184659,42.55,75357.56,0.0,0.17963,0.00012,13.96131]
[1776687184621,42.55,75365.32,0.0,0.18052,0.00012,14.0061]
[1776687185369,42.55,75365.32,0.0,0.18052,0.00012,14.0061]
[1776687185428,42.55,75365.32,0.0,0.18052,0.00012,14.0061]
[1776687185475,42.55,75365.32,0.0,0.18052,0.00012,14.0061]
[1776687185546,42.55,75365.32,0.0,0.18052,0.00012,14.0061]
[1776687185576,42.55,75371.34,0.0,0.18121,0.00012,14.04118]
[1776687192036,42.54,75372.61,0.0,0.18132,0.00012,14.04644]
[1776687197315,42.54,75373.25,0.0,0.18138,0.00012,14.04944]
[1776687197354,42.54,75373.25,0.0,0.18138,0.00012,14.04944]
[1776687203115,42.53,75374.42,0.0,0.18147,0.00012,14.05406]
[1776687208150,42.53,75381.39,0.0,0.18225,0.00012,14.09342]
[1776687211199,42.53,75381.36,0.0,0.18225,0.00012,14.09305]
[1776687211229,42.53,75381.36,0.0,0.18225,0.00012,14.09305]
[1776687214192,42.53,75391.38,0.0,0.18336,0.00012,14.14601]
[1776687222173,42.53,75397.2,0.0,0.18403,0.00012,14.17913]
[1776687226245,42.52,75401.95,0.0,0.18457,0.00012,14.20586]
[1776687231319,42.52,75395.32,0.0,0.18377,0.00012,14.16657]
[1776687232571,42.52,75395.32,0.0,0.18377,0.00012,14.16657]
[1776687233303,42.52,75394.54,0.0,0.18368,0.00012,14.16186]
[1776687233376,42.52,75394.54,0.0,0.18368,0.00012,14.16186]
[1776687233393,42.52,75394.54,0.0,0.18368,0.00012,14.16186]
[1776687234248,42.52,75392.43,0.0,0.18343,0.00012,14.14957]
[1776687234313,42.52,75392.43,0.0,0.18343,0.00012,14.14957]
[1776687234347,42.52,75392.43,0.0,0.18343,0.00012,14.14957]
[1776687234968,42.52,75389.29,0.0,0.18306,0.00012,14.13121]
[1776687235425,42.52,75389.29,0.0,0.18306,0.00012,14.13121]
[1776687237389,42.52,75390.41,0.0,0.18318,0.00012,14.13731]
[1776687237434,42.52,75390.41,0.0,0.18318,0.00012,14.13731]
[1776687237437,42.52,75390.41,0.0,0.18318,0.00012,14.13731]
[1776687239463,42.52,75391.23,0.0,0.18327,0.00012,14.1417]
[1776687239521,42.52,75391.23,0.0,0.18327,0.00012,14.1417]
[1776687240499,42.51,75390.57,0.0,0.18319,0.00012,14.13766]
[1776687240547,42.51,75390.57,0.0,0.18319,0.00012,14.13766]
[1776687240586,42.51,75390.57,0.0,0.18319,0.00012,14.13766]
[1776687240616,42.51,75390.57,0.0,0.18319,0.00012,14.13766]
[1776687240680,42.51,75390.23,0.0,0.18314,0.00012,14.13529]
[1776687241025,42.51,75390.23,0.0,0.18314,0.00012,14.13529]
[1776687241646,42.51,75388.63,0.0,0.18295,0.00012,14.12579]
[1776687242163,42.51,75388.63,0.0,0.18295,0.00012,14.12579]
[1776687242246,42.51,75388.63,0.0,0.18295,0.00012,14.12579]
[1776687242396,42.51,75388.63,0.0,0.18295,0.00012,14.12579]
[1776687244513,42.51,75379.46,0.0,0.18187,0.00012,14.0719]
[1776687245937,42.51,75379.46,0.0,0.18187,0.00012,14.07165]
[1776687247290,42.51,75375.82,0.0,0.18144,0.00012,14.05032]
[1776687247632,42.51,75375.82,0.0,0.18144,0.00012,14.05032]
[1776687247709,42.51,75374.15,0.0,0.18124,0.00012,14.04043]
[1776687248509,42.51,75374.15,0.0,0.18124,0.00012,14.04043]
[1776687254481,42.51,75372.53,0.0,0.18103,0.00012,14.02976]
[1776687257536,42.5,75372.48,0.0,0.18101,0.00012,14.02903]
[1776687263047,42.5,75367.41,0.0,0.1804,0.00012,13.998]
[1776687269787,42.49,75367.85,0.0,0.18042,0.00012,13.99917]
[1776687272613,42.49,75368.95,0.0,0.18048,0.00012,13.99974]
[1776687272655,42.49,75370.92,0.0,0.1807,0.00012,14.011]
[1776687275634,42.49,75373.93,0.0,0.18105,0.00012,14.02834]
[1776687278636,42.49,75372.21,0.0,0.18083,0.00012,14.01733]
[1776687282003,42.48,75372.35,0.0,0.18083,0.00012,14.01728]
[1776687282682,42.48,75371.59,0.0,0.18074,0.00012,14.01263]
[1776687285379,42.48,75371.87,0.0,0.18076,0.00012,14.01386]
[1776687288726,42.48,75363.6,0.0,0.17979,0.00012,13.96507]
[1776687294290,42.48,75362.9,0.0,0.1797,0.00012,13.96045]
[1776687300811,42.47,75360.29,0.0,0.17937,0.00012,13.94384]
[1776687302117,42.47,75360.29,0.0,0.17937,0.00012,13.94384]
[1776687302245,42.47,75360.29,0.0,0.17937,0.00012,13.94384]
[1776687302615,42.47,75360.29,0.0,0.17937,0.00012,13.94384]
[1776687302670,42.47,75360.29,0.0,0.17937,0.00012,13.94384]
[1776687302771,42.47,75358.39,0.0,0.17914,0.00012,13.9324]
[1776687303342,42.47,75358.39,0.0,0.17914,0.00012,13.9324]
[1776687303424,42.47,75351.63,0.0,0.17836,0.00012,13.89289]
[1776687305430,42.47,75347.67,0.0,0.1779,0.00012,13.86958]
[1776687305575,42.47,75347.06,0.0,0.17783,0.00012,13.86589]
[1776687306079,42.47,75347.06,0.0,0.17783,0.00012,13.86589]
[1776687306180,42.47,75346.89,0.0,0.17781,0.00012,13.86481]
[1776687307880,42.47,75347.81,0.0,0.17791,0.00012,13.87011]
[1776687307890,42.47,75347.81,0.0,0.17791,0.00012,13.87011]
[1776687307967,42.47,75347.93,0.0,0.17792,0.00012,13.87074]
[1776687314555,42.47,75347.72,0.0,0.17789,0.00012,13.86914]
[1776687319622,42.46,75348.25,0.0,0.17794,0.00012,13.87154]
[1776687320150,42.46,75348.25,0.0,0.17794,0.00012,13.87154]
[1776687320374,42.46,75348.25,0.0,0.17794,0.00012,13.87154]
[1776687320444,42.46,75348.25,0.0,0.17794,0.00012,13.87154]
[1776687320516,42.46,75347.72,0.0,0.17787,0.00012,13.86822]
[1776687321734,42.46,75338.25,0.0,0.17678,0.00011,13.81261]
[1776687322294,42.46,75338.25,0.0,0.17678,0.00011,13.81261]
[1776687322815,42.46,75338.25,0.0,0.17678,0.00011,13.81261]
[1776687322841,42.46,75334.91,0.0,0.17639,0.00011,13.79269]
[1776687322848,42.46,75334.91,0.0,0.17639,0.00011,13.79269]
[1776687323389,42.46,75334.91,0.0,0.17639,0.00011,13.79269]
[1776687323475,42.46,75333.21,0.0,0.17619,0.00011,13.78275]
[1776687324787,42.46,75333.21,0.0,0.17619,0.00011,13.78275]
[1776687324844,42.46,75330.4,0.0,0.17587,0.00011,13.76618]
[1776687326063,42.46,75330.4,0.0,0.17587,0.00011,13.76608]
[1776687326110,42.46,75330.4,0.0,0.17587,0.00011,13.76608]
[1776687326573,42.46,75330.4,0.0,0.17587,0.00011,13.76608]
[1776687326673,42.46,75332.83,0.0,0.17614,0.00011,13.78022]
[1776687328862,42.46,75339.14,0.0,0.17686,0.00011,13.81699]
[1776687334910,42.46,75341.11,0.0,0.17703,0.00011,13.8228]
[1776687336586,42.46,75341.21,0.0,0.17704,0.00011,13.82326]
[1776687336862,42.46,75340.42,0.0,0.17694,0.00011,13.81851]
[1776687336950,42.46,75340.42,0.0,0.17694,0.00011,13.81851]
[1776687338214,42.46,75340.42,0.0,0.17694,0.00011,13.81839]
[1776687338936,42.46,75339.41,0.0,0.17682,0.00011,13.81237]
[1776687340953,42.46,75339.33,0.0,0.17681,0.00011,13.81169]
[1776687342518,42.46,75339.16,0.0,0.17679,0.00011,13.8106]
[1776687342845,42.46,75339.16,0.0,0.17679,0.00011,13.8106]
[1776687342528,42.45,75339.32,0.0,0.1768,0.00011,13.81145]
[1776687344642,42.45,75333.58,0.0,0.17614,0.00011,13.77776]
[1776687345613,42.45,75329.16,0.0,0.17563,0.00011,13.75159]
[1776687345648,42.45,75323.63,0.0,0.175,0.00011,13.71921]
[1776687346387,42.45,75315.1,0.0,0.17403,0.00011,13.66907]
[1776687352173,42.45,75309.27,0.0,0.17336,0.00011,13.63454]
[1776687353108,42.45,75309.27,0.0,0.17336,0.00011,13.63454]
[1776687353131,42.45,75309.27,0.0,0.17336,0.00011,13.63454]
[1776687357329,42.45,75307.8,0.0,0.17319,0.00011,13.62575]
[1776687357614,42.45,75307.8,0.0,0.17319,0.00011,13.62575]
[1776687357674,42.45,75307.8,0.0,0.17319,0.00011,13.62575]
[1776687357777,42.45,75312.52,0.0,0.17372,0.00011,13.65353]
[1776687358350,42.45,75312.52,0.0,0.17372,0.00011,13.65353]
[1776687358394,42.45,75323.01,0.0,0.17492,0.00011,13.71508]
[1776687363176,42.45,75326.78,0.0,0.17534,0.00011,13.73669]
[1776687363239,42.45,75326.78,0.0,0.17534,0.00011,13.73669]
[1776687363275,42.45,75330.09,0.0,0.17572,0.00011,13.75588]
[1776687364372,42.45,75330.09,0.0,0.17572,0.00011,13.75588]
[1776687364566,42.45,75330.09,0.0,0.17572,0.00011,13.75588]
[1776687365235,42.45,75332.52,0.0,0.17599,0.00011,13.76993]
[1776687366565,42.45,75337.55,0.0,0.17656,0.00011,13.79917]
[1776687366583,42.45,75337.55,0.0,0.17656,0.00011,13.79917]
[1776687366611,42.45,75337.55,0.0,0.17656,0.00011,13.79917]
[1776687369642,42.45,75341.21,0.0,0.17697,0.00011,13.81986]
[1776687370726,42.44,75342.29,0.0,0.17708,0.00011,13.82564]
[1776687371027,42.44,75342.41,0.0,0.17709,0.00011,13.82607]
[1776687371129,42.44,75342.41,0.0,0.17709,0.00011,13.82607]
[1776687374930,42.44,75340.73,0.0,0.17688,0.00011,13.81547]
[1776687376130,42.44,75340.97,0.0,0.1769,0.00011,13.81663]
[1776687376345,42.44,75349.52,0.0,0.17788,0.00012,13.86643]
[1776687376939,42.44,75349.52,0.0,0.17788,0.00012,13.86643]
[1776687381494,42.44,75354.75,0.0,0.17847,0.00012,13.89603]
[1776687387510,42.43,75355.98,0.0,0.1786,0.00012,13.9026]
[1776687389515,42.43,75353.72,0.0,0.17833,0.00012,13.88897]
[1776687392097,42.43,75355.06,0.0,0.17842,0.00012,13.89139]
[1776687392454,42.43,75356.19,0.0,0.17855,0.00012,13.89777]
[1776687396104,42.43,75360.46,0.0,0.17904,0.00012,13.92243]
[1776687396600,42.43,75360.46,0.0,0.17904,0.00012,13.92243]
[1776687396827,42.43,75360.46,0.0,0.17904,0.00012,13.92243]
[1776687396884,42.43,75360.46,0.0,0.17904,0.00012,13.92243]
[1776687396862,42.43,75368.17,0.0,0.17993,0.00012,13.96735]
[1776687397254,42.43,75368.17,0.0,0.17993,0.00012,13.96735]
[1776687397483,42.43,75368.17,0.0,0.17993,0.00012,13.96735]
[1776687397547,42.43,75368.17,0.0,0.17993,0.00012,13.96735]
[1776687397720,42.43,75368.17,0.0,0.17993,0.00012,13.96735]
[1776687397789,42.43,75368.17,0.0,0.17993,0.00012,13.96735]
[1776687397804,42.43,75368.17,0.0,0.17993,0.00012,13.96735]
[1776687397866,42.43,75368.17,0.0,0.17993,0.00012,13.96735]
[1776687397876,42.43,75368.17,0.0,0.17993,0.00012,13.96735]
[1776687397921,42.43,75375.0,0.0,0.18072,0.00012,14.00714]
[1776687398620,42.43,75375.0,0.0,0.18072,0.00012,14.00714]
[1776687398720,42.43,75375.0,0.0,0.18072,0.00012,14.00714]
[1776687398846,42.43,75375.0,0.0,0.18072,0.00012,14.00714]
[1776687401683,42.43,75382.39,0.0,0.18157,0.00012,14.04992]
[1776687405719,42.42,75386.49,0.0,0.18204,0.00012,14.07334]
[1776687411827,42.42,75389.25,0.0,0.18235,0.00012,14.08854]
[1776687411850,42.42,75388.82,0.0,0.18229,0.00012,14.08567]
[1776687418516,42.42,75392.52,0.0,0.18271,0.00012,14.10653]
[1776687422278,42.41,75398.9,0.0,0.18343,0.00012,14.14274]
[1776687423242,42.41,75401.0,0.0,0.18368,0.00012,14.15479]
[1776687427945,42.41,75403.46,0.0,0.18394,0.00012,14.16816]
[1776687427954,42.41,75403.46,0.0,0.18394,0.00012,14.16816]
[1776687428710,42.41,75403.22,0.0,0.18391,0.00012,14.16628]
[1776687431445,42.41,75401.92,0.0,0.18374,0.00012,14.15822]
[1776687433111,42.4,75397.7,0.0,0.18324,0.00012,14.13315]
[1776687433136,42.4,75397.7,0.0,0.18324,0.00012,14.13315]
[1776687435154,42.4,75393.42,0.0,0.18273,0.00012,14.10768]
[1776687438541,42.4,75396.56,0.0,0.18308,0.00012,14.12528]
[1776687439275,42.4,75397.64,0.0,0.1832,0.00012,14.13129]
[1776687439789,42.4,75398.69,0.0,0.18332,0.00012,14.13711]
[1776687444823,42.39,75402.95,0.0,0.18379,0.00012,14.16045]
[1776687449859,42.39,75405.34,0.0,0.18404,0.00012,14.17301]
[1776687450670,42.39,75405.34,0.0,0.18404,0.00012,14.17301]
[1776687450867,42.39,75405.71,0.0,0.18408,0.00012,14.17494]
[1776687452465,42.39,75406.0,0.0,0.18406,0.00012,14.17146]
[1776687452879,42.38,75407.55,0.0,0.18424,0.00012,14.18031]
[1776687453979,42.38,75407.55,0.0,0.18424,0.00012,14.18031]
[1776687454262,42.38,75413.65,0.0,0.18495,0.00012,14.21569]
[1776687454323,42.38,75413.65,0.0,0.18495,0.00012,14.21569]
[1776687456295,42.38,75414.26,0.0,0.18502,0.00012,14.21877]
[1776687456364,42.38,75414.26,0.0,0.18502,0.00012,14.21877]
[1776687460133,42.38,75415.27,0.0,0.18512,0.00012,14.22369]
[1776687460309,42.38,75415.27,0.0,0.18512,0.00012,14.22369]
[1776687462412,42.38,75419.58,0.0,0.18562,0.00012,14.24851]
[1776687464952,42.38,75425.53,0.0,0.18632,0.00012,14.28297]
[1776687465018,42.38,75425.79,0.0,0.18635,0.00012,14.28434]
[1776687465147,42.38,75425.79,0.0,0.18635,0.00012,14.28434]
[1776687465862,42.38,75425.79,0.0,0.18635,0.00012,14.28434]
[1776687465987,42.38,75427.21,0.0,0.18652,0.00012,14.29262]
[1776687466056,42.38,75427.21,0.0,0.18652,0.00012,14.29262]
[1776687466153,42.38,75427.21,0.0,0.18652,0.00012,14.29262]
[1776687466240,42.38,75427.21,0.0,0.18652,0.00012,14.29262]
[1776687466764,42.38,75427.21,0.0,0.18652,0.00012,14.29262]
[1776687466996,42.38,75446.08,0.0,0.18876,0.00012,14.40237]
[1776687467162,42.38,75446.08,0.0,0.18876,0.00012,14.40237]
[1776687467537,42.38,75446.08,0.0,0.18876,0.00012,14.40237]
[1776687468502,42.38,75446.08,0.0,0.18876,0.00012,14.40235]
[1776687469799,42.37,75447.87,0.0,0.18897,0.00012,14.41263]
[1776687469811,42.37,75447.87,0.0,0.18897,0.00012,14.41263]
[1776687469850,42.37,75447.87,0.0,0.18897,0.00012,14.41263]
[1776687470000,42.37,75446.39,0.0,0.18879,0.00012,14.40386]
[1776687471539,42.37,75445.41,0.0,0.18867,0.00012,14.39801]
[1776687474475,42.37,75440.59,0.0,0.18809,0.00012,14.36969]
[1776687474614,42.37,75440.59,0.0,0.18809,0.00012,14.36969]
[1776687474704,42.37,75440.59,0.0,0.18809,0.00012,14.36969]
[1776687474793,42.37,75438.33,0.0,0.18782,0.00012,14.35641]
[1776687476667,42.37,75438.23,0.0,0.1878,0.00012,14.35572]
[1776687480284,42.37,75434.49,0.0,0.18734,0.00012,14.33303]
[1776687480899,42.37,75434.49,0.0,0.18734,0.00012,14.33303]
[1776687480999,42.37,75437.62,0.0,0.1877,0.00012,14.35084]
[1776687481516,42.37,75437.62,0.0,0.1877,0.00012,14.35084]
[1776687481589,42.37,75437.62,0.0,0.1877,0.00012,14.35084]
[1776687482451,42.37,75439.56,0.0,0.18794,0.00012,14.36214]
[1776687482456,42.37,75439.56,0.0,0.18794,0.00012,14.36214]
[1776687482512,42.37,75439.56,0.0,0.18794,0.00012,14.36214]
[1776687482521,42.37,75439.56,0.0,0.18794,0.00012,14.36214]
[1776687482568,42.37,75438.63,0.0,0.18782,0.00012,14.35664]
[1776687483562,42.37,75438.63,0.0,0.18782,0.00012,14.35664]
[1776687483627,42.37,75438.63,0.0,0.18782,0.00012,14.35664]
[1776687483675,42.37,75438.63,0.0,0.18782,0.00012,14.35664]
[1776687483974,42.37,75437.55,0.0,0.18769,0.00012,14.35016]
[1776687485401,42.37,75442.5,0.0,0.18828,0.00012,14.3789]
[1776687485501,42.37,75445.9,0.0,0.18869,0.00012,14.3987]
[1776687490847,42.36,75444.19,0.0,0.18847,0.00012,14.38807]
[1776687495993,42.36,75443.16,0.0,0.18834,0.00012,14.38197]
[1776687496936,42.36,75442.04,0.0,0.18821,0.00012,14.37546]
[1776687498949,42.36,75442.84,0.0,0.1883,0.00012,14.38012]
[1776687501470,42.36,75441.51,0.0,0.18814,0.00012,14.37236]
[1776687501478,42.36,75441.51,0.0,0.18814,0.00012,14.37236]
[1776687501597,42.36,75441.51,0.0,0.18814,0.00012,14.37236]
[1776687501640,42.36,75441.51,0.0,0.18814,0.00012,14.37236]
[1776687501655,42.36,75441.51,0.0,0.18814,0.00012,14.37236]
[1776687501719,42.36,75441.51,0.0,0.18814,0.00012,14.37236]
[1776687502242,42.36,75431.73,0.0,0.18698,0.00012,14.31537]
[1776687503785,42.36,75423.21,0.0,0.18596,0.00012,14.26553]
[1776687505108,42.36,75423.21,0.0,0.18596,0.00012,14.2653]
[1776687508513,42.36,75428.71,0.0,0.1866,0.00012,14.29683]
[1776687508672,42.36,75428.71,0.0,0.1866,0.00012,14.29683]
[1776687508880,42.36,75428.71,0.0,0.1866,0.00012,14.29683]
[1776687508935,42.36,75428.71,0.0,0.1866,0.00012,14.29683]
[1776687508981,42.36,75432.71,0.0,0.18707,0.00012,14.31975]
[1776687509727,42.36,75432.71,0.0,0.18707,0.00012,14.31975]
[1776687509785,42.36,75432.71,0.0,0.18707,0.00012,14.31975]
[1776687509885,42.36,75432.71,0.0,0.18707,0.00012,14.31975]
[1776687510057,42.36,75432.71,0.0,0.18707,0.00012,14.31975]
[1776687510988,42.36,75438.61,0.0,0.18777,0.00012,14.35393]
[1776687511230,42.36,75438.61,0.0,0.18777,0.00012,14.35393]
[1776687515975,42.36,75438.94,0.0,0.18775,0.00012,14.35049]
[1776687516651,42.35,75457.68,0.0,0.18999,0.00012,14.45932]
[1776687517271,42.35,75457.68,0.0,0.18999,0.00012,14.45932]
[1776687518815,42.35,75460.95,0.0,0.19038,0.00012,14.47823]
[1776687519274,42.35,75464.01,0.0,0.19075,0.00012,14.49602]
[1776687519718,42.35,75464.01,0.0,0.19075,0.00012,14.49602]
[1776687521903,42.35,75466.27,0.0,0.19101,0.00012,14.50885]
[1776687522048,42.35,75466.27,0.0,0.19101,0.00012,14.50885]
[1776687523805,42.35,75465.78,0.0,0.19096,0.00012,14.50598]
[1776687523895,42.35,75467.02,0.0,0.1911,0.00012,14.51316]
[1776687525050,42.35,75467.02,0.0,0.1911,0.00012,14.51316]
[1776687525528,42.35,75467.02,0.0,0.1911,0.00012,14.51316]
[1776687525781,42.35,75461.12,0.0,0.19039,0.00012,14.47885]
[1776687526393,42.35,75461.12,0.0,0.19039,0.00012,14.47885]
[1776687527785,42.35,75455.54,0.0,0.18972,0.00012,14.44636]
[1776687529204,42.35,75446.77,0.0,0.18866,0.00012,14.39512]
[1776687530155,42.35,75446.77,0.0,0.18866,0.00012,14.39493]
[1776687530726,42.35,75446.77,0.0,0.18866,0.00012,14.39493]
[1776687531253,42.35,75446.92,0.0,0.18868,0.00012,14.39577]
[1776687531814,42.35,75446.92,0.0,0.18868,0.00012,14.39577]
[1776687531907,42.35,75447.49,0.0,0.18875,0.00012,14.39906]
[1776687536322,42.35,75443.97,0.0,0.18831,0.00012,14.378]
[1776687536334,42.35,75443.97,0.0,0.18831,0.00012,14.378]
[1776687536340,42.35,75443.97,0.0,0.18831,0.00012,14.378]
[1776687537488,42.35,75440.77,0.0,0.18793,0.00012,14.35919]
[1776687538224,42.35,75440.37,0.0,0.18787,0.00012,14.35669]
[1776687538233,42.35,75440.37,0.0,0.18787,0.00012,14.35669]
[1776687541416,42.35,75444.64,0.0,0.18838,0.00012,14.38111]
[1776687541421,42.35,75444.64,0.0,0.18838,0.00012,14.38111]
[1776687541505,42.35,75447.85,0.0,0.18876,0.00012,14.39962]
[1776687545444,42.34,75444.79,0.0,0.18838,0.00012,14.38117]
[1776687545706,42.34,75444.79,0.0,0.18838,0.00012,14.38117]
[1776687545774,42.34,75438.9,0.0,0.18767,0.00012,14.3468]
[1776687547740,42.34,75438.9,0.0,0.18767,0.00012,14.34675]
[1776687549049,42.34,75436.01,0.0,0.18732,0.00012,14.32988]
[1776687549740,42.34,75437.19,0.0,0.18747,0.00012,14.33674]
[1776687550865,42.34,75436.85,0.0,0.18742,0.00012,14.33476]
[1776687550928,42.34,75436.85,0.0,0.18742,0.00012,14.33476]
[1776687551026,42.34,75439.11,0.0,0.18769,0.00012,14.3479]
[1776687552112,42.34,75439.11,0.0,0.18769,0.00012,14.3479]
[1776687552718,42.34,75439.11,0.0,0.18769,0.00012,14.3479]
[1776687552797,42.34,75446.74,0.0,0.1886,0.00012,14.39217]
[1776687558564,42.34,75441.36,0.0,0.18795,0.00012,14.36026]
[1776687563659,42.34,75446.97,0.0,0.18861,0.00012,14.39237]
[1776687568694,42.34,75452.14,0.0,0.18921,0.00012,14.42184]
[1776687570819,42.34,75452.63,0.0,0.18927,0.00012,14.42456]
[1776687571906,42.33,75455.7,0.0,0.18963,0.00012,14.4423]
[1776687571947,42.33,75455.7,0.0,0.18963,0.00012,14.4423]
[1776687572014,42.33,75455.7,0.0,0.18963,0.00012,14.4423]
[1776687572587,42.33,75458.72,0.0,0.18994,0.00012,14.45463]
[1776687572662,42.33,75458.72,0.0,0.18994,0.00012,14.45463]
[1776687574437,42.33,75455.83,0.0,0.18959,0.00012,14.43765]
[1776687574526,42.33,75455.83,0.0,0.18959,0.00012,14.43765]
[1776687574779,42.33,75455.83,0.0,0.18959,0.00012,14.43765]
[1776687574844,42.33,75459.34,0.0,0.19001,0.00012,14.45794]
[1776687577762,42.33,75461.57,0.0,0.19027,0.00012,14.47062]
[1776687577801,42.33,75461.58,0.0,0.19027,0.00012,14.4705]
[1776687582877,42.33,75457.82,0.0,0.18981,0.00012,14.44804]
[1776687587415,42.33,75458.35,0.0,0.18985,0.00012,14.45041]
[1776687587836,42.33,75459.65,0.0,0.19001,0.00012,14.45784]
[1776687592869,42.32,75460.37,0.0,0.19008,0.00012,14.4613]
[1776687597911,42.32,75465.36,0.0,0.19066,0.00012,14.48955]
[1776687602940,42.32,75467.31,0.0,0.19088,0.00012,14.50007]
[1776687605960,42.31,75474.82,0.0,0.19178,0.00012,14.5432]
[1776687608788,42.31,75474.27,0.0,0.1917,0.00012,14.53956]
[1776687608809,42.31,75474.27,0.0,0.1917,0.00012,14.53956]
[1776687609121,42.31,75474.27,0.0,0.1917,0.00012,14.53956]
[1776687609082,42.31,75483.86,0.0,0.19286,0.00012,14.59507]
[1776687609443,42.31,75483.86,0.0,0.19286,0.00012,14.59507]
[1776687609590,42.31,75483.86,0.0,0.19286,0.00012,14.59507]
[1776687609990,42.31,75483.86,0.0,0.19285,0.00012,14.59485]
[1776687610998,42.31,75492.58,0.0,0.19392,0.00012,14.64547]
[1776687611540,42.31,75492.58,0.0,0.19392,0.00012,14.64547]
[1776687611884,42.31,75492.58,0.0,0.19392,0.00012,14.64547]
[1776687615329,42.31,75503.86,0.0,0.19529,0.00012,14.71063]
[1776687620762,42.31,75505.33,0.0,0.19547,0.00012,14.71906]
[1776687621023,42.31,75505.33,0.0,0.19547,0.00012,14.71906]
[1776687621108,42.31,75505.86,0.0,0.19552,0.00012,14.72189]
[1776687627111,42.31,75504.14,0.0,0.1953,0.00012,14.71125]
[1776687627701,42.31,75504.14,0.0,0.1953,0.00012,14.71125]
[1776687627733,42.31,75504.14,0.0,0.1953,0.00012,14.71125]
[1776687628073,42.31,75504.14,0.0,0.1953,0.00012,14.71125]
[1776687628144,42.31,75504.14,0.0,0.1953,0.00012,14.71125]
[1776687628496,42.31,75503.71,0.0,0.19524,0.00012,14.70866]
[1776687630737,42.31,75503.94,0.0,0.19527,0.00012,14.70982]
[1776687630765,42.31,75503.94,0.0,0.19527,0.00012,14.70982]
[1776687630824,42.31,75503.94,0.0,0.19527,0.00012,14.70982]
[1776687631337,42.31,75504.07,0.0,0.19524,0.00012,14.70555]
[1776687632528,42.31,75503.23,0.0,0.19513,0.00012,14.7006]
[1776687632647,42.31,75503.23,0.0,0.19513,0.00012,14.7006]
[1776687632724,42.31,75503.23,0.0,0.19513,0.00012,14.7006]
[1776687632981,42.31,75503.23,0.0,0.19513,0.00012,14.7006]
[1776687633175,42.31,75502.98,0.0,0.1951,0.00012,14.69915]
[1776687633299,42.31,75502.98,0.0,0.1951,0.00012,14.69915]
[1776687633655,42.31,75502.98,0.0,0.1951,0.00012,14.69915]
[1776687634161,42.31,75521.9,0.0,0.19743,0.00012,14.80884]
[1776687634284,42.31,75521.9,0.0,0.19743,0.00012,14.80884]
[1776687634852,42.31,75521.9,0.0,0.19743,0.00012,14.80884]
[1776687635168,42.31,75531.98,0.0,0.19867,0.00012,14.86703]
[1776687635431,42.31,75531.98,0.0,0.19867,0.00012,14.86703]
[1776687635603,42.31,75531.98,0.0,0.19867,0.00012,14.86703]
[1776687635802,42.31,75531.98,0.0,0.19867,0.00012,14.86703]
[1776687636753,42.31,75532.06,0.0,0.19868,0.00012,14.86737]
[1776687636790,42.31,75532.06,0.0,0.19868,0.00012,14.86737]
[1776687637182,42.31,75531.37,0.0,0.19859,0.00012,14.86338]
[1776687642215,42.31,75530.99,0.0,0.19854,0.00012,14.86121]
[1776687643487,42.31,75530.99,0.0,0.19854,0.00012,14.8612]
[1776687643622,42.31,75530.99,0.0,0.19854,0.00012,14.8612]
[1776687644017,42.31,75530.87,0.0,0.19853,0.00012,14.86049]
[1776687644501,42.31,75530.87,0.0,0.19853,0.00012,14.86049]
[1776687644569,42.31,75530.87,0.0,0.19853,0.00012,14.86049]
[1776687644960,42.31,75537.39,0.0,0.19934,0.00012,14.89825]
[1776687648165,42.31,75534.21,0.0,0.19895,0.00012,14.87996]
[1776687648222,42.31,75533.22,0.0,0.19883,0.00012,14.87443]
[1776687648289,42.31,75533.22,0.0,0.19883,0.00012,14.87443]
[1776687648319,42.31,75533.22,0.0,0.19883,0.00012,14.87443]
[1776687648345,42.31,75536.15,0.0,0.19919,0.00012,14.89134]
[1776687649776,42.31,75536.15,0.0,0.19919,0.00012,14.89134]
[1776687649838,42.31,75536.15,0.0,0.19919,0.00012,14.89134]
[1776687649842,42.31,75536.15,0.0,0.19919,0.00012,14.89134]
[1776687649850,42.31,75536.15,0.0,0.19919,0.00012,14.89134]
[1776687650513,42.31,75541.15,0.0,0.19981,0.00012,14.92034]
[1776687650551,42.31,75541.15,0.0,0.19981,0.00012,14.92034]
[1776687651413,42.31,75541.14,0.0,0.19981,0.00012,14.92031]
[1776687652953,42.31,75542.55,0.0,0.19999,0.00012,14.92847]
[1776687653376,42.31,75543.12,0.0,0.20006,0.00012,14.93178]
[1776687653708,42.31,75543.12,0.0,0.20006,0.00012,14.93178]
[1776687653782,42.31,75585.77,0.0,0.20539,0.00013,15.17698]
[1776687654670,42.31,75585.77,0.0,0.20539,0.00013,15.17698]
[1776687655119,42.31,75585.77,0.0,0.20539,0.00013,15.17698]
[1776687655212,42.31,75637.06,0.0,0.21191,0.00013,15.46959]
[1776687655753,42.31,75637.06,0.0,0.21191,0.00013,15.46959]
[1776687655910,42.31,75637.06,0.0,0.21191,0.00013,15.46959]
[1776687656010,42.31,75637.06,0.0,0.21191,0.00013,15.46959]
[1776687656108,42.31,75637.06,0.0,0.21191,0.00013,15.46959]
[1776687656115,42.31,75658.59,0.0,0.21468,0.00013,15.59168]
[1776687656794,42.31,75658.59,0.0,0.21468,0.00013,15.59168]
[1776687657231,42.31,75658.59,0.0,0.21468,0.00013,15.59168]
[1776687657268,42.3,75656.64,0.0,0.21441,0.00013,15.57959]
[1776687658100,42.3,75656.64,0.0,0.21441,0.00013,15.57959]
[1776687658212,42.3,75656.64,0.0,0.21441,0.00013,15.57959]
[1776687658257,42.3,75645.85,0.0,0.21302,0.00013,15.51846]
[1776687658459,42.3,75645.85,0.0,0.21302,0.00013,15.51846]
[1776687658577,42.3,75645.85,0.0,0.21302,0.00013,15.51846]
[1776687658828,42.3,75645.85,0.0,0.21302,0.00013,15.51846]
[1776687659223,42.3,75623.3,0.0,0.21012,0.00013,15.39014]
[1776687659829,42.3,75608.93,0.0,0.20829,0.00013,15.30785]
[1776687660828,42.3,75608.93,0.0,0.20829,0.00013,15.30785]
[1776687661099,42.3,75608.93,0.0,0.20829,0.00013,15.30785]
[1776687661213,42.3,75608.93,0.0,0.20829,0.00013,15.30785]
[1776687661311,42.3,75604.57,0.0,0.20773,0.00013,15.28295]
[1776687661371,42.3,75604.57,0.0,0.20773,0.00013,15.28295]
[1776687662093,42.3,75604.57,0.0,0.20773,0.00013,15.28295]
[1776687662094,42.3,75604.57,0.0,0.20773,0.00013,15.28295]
[1776687663138,42.3,75600.91,0.0,0.20727,0.00013,15.2621]
[1776687663192,42.3,75600.91,0.0,0.20727,0.00013,15.2621]
[1776687663206,42.3,75600.91,0.0,0.20727,0.00013,15.2621]
[1776687663182,42.3,75605.75,0.0,0.20789,0.00013,15.28986]
[1776687664077,42.3,75610.33,0.0,0.20847,0.00013,15.316]
[1776687664852,42.3,75610.33,0.0,0.20847,0.00013,15.316]
[1776687664884,42.3,75610.33,0.0,0.20847,0.00013,15.316]
[1776687665198,42.3,75610.33,0.0,0.20847,0.00013,15.316]
[1776687665222,42.3,75610.33,0.0,0.20847,0.00013,15.316]
[1776687665200,42.3,75615.85,0.0,0.20917,0.00013,15.34744]
[1776687665517,42.3,75615.85,0.0,0.20917,0.00013,15.34744]
[1776687665610,42.3,75615.85,0.0,0.20917,0.00013,15.34744]
[1776687665644,42.3,75615.85,0.0,0.20917,0.00013,15.34744]
[1776687665739,42.3,75615.85,0.0,0.20917,0.00013,15.34744]
[1776687665885,42.3,75615.85,0.0,0.20917,0.00013,15.34744]
[1776687666197,42.3,75615.85,0.0,0.20917,0.00013,15.34744]
[1776687666294,42.3,75625.7,0.0,0.21043,0.00013,15.40358]
[1776687666714,42.3,75625.7,0.0,0.21043,0.00013,15.40358]
[1776687666740,42.3,75647.91,0.0,0.21327,0.00013,15.52982]
[1776687667665,42.3,75647.91,0.0,0.21327,0.00013,15.52982]
[1776687667799,42.3,75655.36,0.0,0.21424,0.00013,15.5723]
[1776687668770,42.3,75655.36,0.0,0.21424,0.00013,15.5723]
[1776687669386,42.3,75655.04,0.0,0.2142,0.00013,15.57058]
[1776687669449,42.3,75655.04,0.0,0.2142,0.00013,15.57058]
[1776687669971,42.3,75655.04,0.0,0.2142,0.00013,15.57058]
[1776687670416,42.3,75653.0,0.0,0.21394,0.00013,15.55908]
[1776687671177,42.3,75653.0,0.0,0.21394,0.00013,15.55908]
[1776687671198,42.3,75653.0,0.0,0.21394,0.00013,15.55908]
[1776687671278,42.3,75656.48,0.0,0.21439,0.00013,15.57885]
[1776687671760,42.3,75656.48,0.0,0.21439,0.00013,15.57885]
[1776687671800,42.3,75656.48,0.0,0.21439,0.00013,15.57885]
[1776687672181,42.3,75656.48,0.0,0.21439,0.00013,15.57885]
[1776687672260,42.3,75653.65,0.0,0.21403,0.00013,15.56296]
[1776687673071,42.3,75653.65,0.0,0.21403,0.00013,15.56296]
[1776687673075,42.3,75653.65,0.0,0.21403,0.00013,15.56296]
[1776687673989,42.3,75648.49,0.0,0.21336,0.00013,15.53373]
[1776687674957,42.3,75652.89,0.0,0.21393,0.00013,15.55872]
[1776687675006,42.3,75651.67,0.0,0.21377,0.00013,15.55181]
[1776687676733,42.3,75651.67,0.0,0.21378,0.00013,15.55191]
[1776687676751,42.3,75651.67,0.0,0.21378,0.00013,15.55191]
[1776687676813,42.3,75651.67,0.0,0.21378,0.00013,15.55191]
[1776687677218,42.31,75644.9,0.0,0.21291,0.00013,15.51377]
[1776687678054,42.31,75644.9,0.0,0.21291,0.00013,15.51377]
[1776687678520,42.31,75639.5,0.0,0.21222,0.00013,15.48312]
[1776687681206,42.31,75640.06,0.0,0.2123,0.00013,15.48666]
[1776687681994,42.31,75640.92,0.0,0.21242,0.00013,15.49194]
[1776687682021,42.31,75640.92,0.0,0.21242,0.00013,15.49194]
[1776687682285,42.31,75640.87,0.0,0.21241,0.00013,15.49165]
[1776687683488,42.31,75640.87,0.0,0.21242,0.00013,15.49188]
[1776687683578,42.31,75640.87,0.0,0.21242,0.00013,15.49188]
[1776687684129,42.31,75618.03,0.0,0.2095,0.00013,15.36208]
[1776687685703,42.31,75617.38,0.0,0.20942,0.00013,15.35838]
[1776687686307,42.31,75617.38,0.0,0.20942,0.00013,15.35838]
[1776687686016,42.31,75607.88,0.0,0.20821,0.00013,15.30435]
[1776687687082,42.31,75599.4,0.0,0.20714,0.00013,15.25589]
[1776687689927,42.31,75600.84,0.0,0.20733,0.00013,15.26472]
[1776687689970,42.31,75600.84,0.0,0.20733,0.00013,15.26472]
[1776687690295,42.31,75600.56,0.0,0.2073,0.00013,15.26324]
[1776687690842,42.31,75593.21,0.0,0.20637,0.00013,15.22133]
[1776687691706,42.31,75593.21,0.0,0.20637,0.00013,15.22133]
[1776687691751,42.31,75593.21,0.0,0.20637,0.00013,15.22133]
[1776687691759,42.31,75593.21,0.0,0.20637,0.00013,15.22133]
[1776687692112,42.31,75593.21,0.0,0.20637,0.00013,15.22133]
[1776687692215,42.32,75589.1,0.0,0.20581,0.00013,15.19304]
[1776687692537,42.32,75589.1,0.0,0.20581,0.00013,15.19304]
[1776687692676,42.32,75589.1,0.0,0.20581,0.00013,15.19304]
[1776687693044,42.32,75577.5,0.0,0.20435,0.00013,15.12675]
[1776687694129,42.32,75577.5,0.0,0.20435,0.00013,15.12675]
[1776687694977,42.32,75570.98,0.0,0.20354,0.00013,15.0894]
[1776687695278,42.32,75570.98,0.0,0.20354,0.00013,15.0894]
[1776687695015,42.32,75569.65,0.0,0.20337,0.00013,15.08187]
[1776687695370,42.32,75569.65,0.0,0.20337,0.00013,15.08187]
[1776687695412,42.32,75569.65,0.0,0.20337,0.00013,15.08187]
[1776687695843,42.32,75569.65,0.0,0.20337,0.00013,15.08187]
[1776687695868,42.32,75569.65,0.0,0.20337,0.00013,15.08187]
[1776687695899,42.32,75569.65,0.0,0.20337,0.00013,15.08187]
[1776687695908,42.32,75569.65,0.0,0.20337,0.00013,15.08187]
[1776687695990,42.32,75569.65,0.0,0.20337,0.00013,15.08187]
[1776687696045,42.32,75569.65,0.0,0.20337,0.00013,15.08187]
[1776687696083,42.32,75564.26,0.0,0.2027,0.00013,15.05103]
[1776687700410,42.32,75561.16,0.0,0.20233,0.00012,15.03392]
[1776687700488,42.32,75561.16,0.0,0.20233,0.00012,15.03392]
[1776687700984,42.32,75553.1,0.0,0.20133,0.00012,14.98775]
[1776687703773,42.32,75550.4,0.0,0.201,0.00012,14.9725]
[1776687703956,42.32,75550.4,0.0,0.201,0.00012,14.9725]
[1776687703970,42.32,75550.4,0.0,0.201,0.00012,14.9725]
[1776687704038,42.32,75550.4,0.0,0.201,0.00012,14.9725]
[1776687704058,42.32,75543.54,0.0,0.20015,0.00012,14.9331]
[1776687705756,42.32,75530.93,0.0,0.1986,0.00012,14.8608]
[1776687706857,42.32,75530.93,0.0,0.1986,0.00012,14.8608]
[1776687706947,42.33,75522.16,0.0,0.19752,0.00012,14.81044]
[1776687709079,42.33,75512.54,0.0,0.19635,0.00012,14.75545]
[1776687714340,42.33,75510.02,0.0,0.19608,0.00012,14.74237]
[1776687714813,42.34,75506.9,0.0,0.19571,0.00012,14.72509]
[1776687715872,42.34,75506.9,0.0,0.19571,0.00012,14.72509]
[1776687716110,42.34,75506.9,0.0,0.19571,0.00012,14.72509]
[1776687716333,42.34,75506.9,0.0,0.19571,0.00012,14.72509]
[1776687717413,42.34,75514.61,0.0,0.19667,0.00012,14.77015]
[1776687717855,42.34,75514.61,0.0,0.19667,0.00012,14.77015]
[1776687717918,42.34,75514.61,0.0,0.19667,0.00012,14.77015]
[1776687717930,42.34,75514.61,0.0,0.19667,0.00012,14.77015]
[1776687718017,42.34,75511.81,0.0,0.19633,0.00012,14.75428]
[1776687718779,42.34,75511.81,0.0,0.19633,0.00012,14.75428]
[1776687720423,42.34,75508.14,0.0,0.19589,0.00012,14.73347]
[1776687720549,42.34,75508.14,0.0,0.19589,0.00012,14.73347]
[1776687720856,42.34,75506.8,0.0,0.19573,0.00012,14.72582]
[1776687722406,42.34,75508.51,0.0,0.19594,0.00012,14.73581]
[1776687722870,42.34,75510.91,0.0,0.19624,0.00012,14.7499]
[1776687723533,42.34,75510.91,0.0,0.19624,0.00012,14.7499]
[1776687723862,42.34,75510.91,0.0,0.19624,0.00012,14.7499]
[1776687723929,42.34,75510.91,0.0,0.19624,0.00012,14.7499]
[1776687723952,42.34,75510.91,0.0,0.19624,0.00012,14.7499]
[1776687724040,42.34,75523.42,0.0,0.19779,0.00012,14.82254]
[1776687724832,42.34,75523.42,0.0,0.19779,0.00012,14.82254]
[1776687725891,42.35,75532.86,0.0,0.19896,0.00012,14.87746]
[1776687726902,42.35,75543.0,0.0,0.20022,0.00012,14.93602]
[1776687731055,42.35,75549.82,0.0,0.20108,0.00012,14.97578]
[1776687732596,42.35,75550.3,0.0,0.20114,0.00012,14.97866]
[1776687732943,42.35,75551.04,0.0,0.20123,0.00012,14.98297]
[1776687735754,42.35,75555.54,0.0,0.2018,0.00012,15.00901]
[1776687735964,42.35,75557.12,0.0,0.202,0.00012,15.01821]
[1776687739172,42.35,75558.36,0.0,0.20216,0.00012,15.02556]
[1776687739274,42.35,75558.66,0.0,0.2022,0.00012,15.0274]
[1776687740089,42.35,75558.66,0.0,0.2022,0.00012,15.0274]
[1776687740778,42.35,75558.62,0.0,0.20219,0.00012,15.02728]
[1776687740821,42.35,75558.62,0.0,0.20219,0.00012,15.02728]
[1776687741030,42.35,75558.62,0.0,0.20219,0.00012,15.02728]
[1776687741119,42.35,75558.62,0.0,0.20219,0.00012,15.02728]
[1776687744060,42.35,75541.92,0.0,0.20012,0.00012,14.93139]
[1776687744675,42.35,75541.92,0.0,0.20012,0.00012,14.93139]
[1776687745108,42.35,75541.92,0.0,0.20012,0.00012,14.93139]
[1776687745166,42.35,75536.72,0.0,0.19948,0.00012,14.90155]
[1776687745524,42.35,75536.72,0.0,0.19948,0.00012,14.90155]
[1776687746119,42.35,75536.72,0.0,0.19948,0.00012,14.90155]
[1776687746188,42.35,75532.29,0.0,0.19893,0.00012,14.87617]
[1776687747943,42.35,75532.29,0.0,0.19894,0.00012,14.87635]
[1776687748046,42.35,75532.29,0.0,0.19894,0.00012,14.87635]
[1776687748058,42.35,75532.29,0.0,0.19894,0.00012,14.87635]
[1776687748146,42.35,75526.38,0.0,0.19821,0.00012,14.84234]
[1776687749594,42.35,75527.49,0.0,0.19835,0.00012,14.84883]
[1776687750064,42.35,75527.49,0.0,0.19835,0.00012,14.84891]
[1776687755099,42.36,75532.05,0.0,0.19888,0.00012,14.87081]
[1776687760136,42.36,75533.24,0.0,0.19905,0.00012,14.87859]
[1776687761790,42.36,75533.88,0.0,0.19913,0.00012,14.88246]
[1776687761916,42.36,75533.88,0.0,0.19913,0.00012,14.88246]
[1776687761931,42.36,75533.88,0.0,0.19913,0.00012,14.88246]
[1776687762113,42.36,75533.88,0.0,0.19913,0.00012,14.88246]
[1776687762153,42.36,75533.88,0.0,0.19913,0.00012,14.88246]
[1776687762398,42.36,75533.88,0.0,0.19913,0.00012,14.88246]
[1776687762319,42.36,75548.08,0.0,0.20089,0.00012,14.96442]
[1776687763277,42.36,75548.08,0.0,0.20089,0.00012,14.96442]
[1776687763310,42.36,75557.26,0.0,0.20204,0.00012,15.01749]
[1776687763623,42.36,75557.26,0.0,0.20204,0.00012,15.01749]
[1776687765061,42.36,75557.26,0.0,0.20205,0.00012,15.01767]
[1776687765069,42.36,75557.26,0.0,0.20205,0.00012,15.01767]
[1776687765179,42.36,75558.48,0.0,0.2022,0.00012,15.02479]
[1776687767055,42.36,75557.97,0.0,0.20214,0.00012,15.02197]
[1776687768724,42.37,75556.69,0.0,0.20199,0.00012,15.01483]
[1776687769372,42.37,75556.69,0.0,0.20199,0.00012,15.01483]
[1776687771758,42.37,75560.06,0.0,0.20241,0.00012,15.03453]
[1776687777183,42.37,75562.8,0.0,0.20277,0.00012,15.05077]
[1776687777284,42.37,75565.4,0.0,0.20309,0.00013,15.06579]
[1776687780642,42.37,75567.98,0.0,0.20342,0.00013,15.08083]
[1776687780815,42.37,75567.98,0.0,0.20342,0.00013,15.08083]
[1776687781331,42.37,75553.56,0.0,0.20162,0.00012,14.99809]
[1776687781580,42.37,75553.56,0.0,0.20162,0.00012,14.99809]
[1776687782335,42.37,75542.6,0.0,0.20026,0.00012,14.93502]
[1776687783129,42.37,75542.6,0.0,0.20026,0.00012,14.93502]
[1776687783166,42.37,75542.6,0.0,0.20026,0.00012,14.93502]
[1776687783198,42.37,75542.6,0.0,0.20026,0.00012,14.93502]
[1776687783217,42.37,75542.6,0.0,0.20026,0.00012,14.93502]
[1776687783276,42.37,75542.6,0.0,0.20026,0.00012,14.93502]
[1776687783308,42.37,75542.6,0.0,0.20026,0.00012,14.93502]
[1776687783341,42.37,75542.6,0.0,0.20026,0.00012,14.93502]
[1776687783348,42.37,75540.57,0.0,0.20001,0.00012,14.9234]
[1776687783582,42.37,75540.57,0.0,0.20001,0.00012,14.9234]
[1776687784667,42.37,75540.57,0.0,0.20001,0.00012,14.92354]
[1776687784752,42.37,75540.57,0.0,0.20001,0.00012,14.92354]
[1776687785321,42.37,75539.2,0.0,0.19985,0.00012,14.91581]
[1776687785682,42.37,75539.2,0.0,0.19985,0.00012,14.91581]
[1776687785753,42.37,75539.2,0.0,0.19985,0.00012,14.91581]
[1776687786205,42.37,75539.2,0.0,0.19985,0.00012,14.91581]
[1776687787184,42.37,75538.01,0.0,0.1997,0.00012,14.90911]
[1776687787334,42.37,75538.45,0.0,0.19976,0.00012,14.91181]
[1776687792368,42.38,75543.5,0.0,0.20041,0.00012,14.94171]
[1776687792620,42.38,75543.5,0.0,0.20041,0.00012,14.94171]
[1776687792747,42.38,75543.5,0.0,0.20041,0.00012,14.94171]
[1776687793287,42.38,75543.5,0.0,0.20041,0.00012,14.94171]
[1776687794224,42.38,75537.24,0.0,0.19963,0.00012,14.9058]
[1776687794400,42.38,75522.29,0.0,0.19779,0.00012,14.81974]
[1776687794743,42.38,75522.29,0.0,0.19779,0.00012,14.81974]
[1776687796402,42.38,75513.76,0.0,0.19675,0.00012,14.77067]
[1776687797334,42.38,75513.76,0.0,0.19675,0.00012,14.77067]
[1776687797428,42.38,75513.66,0.0,0.19674,0.00012,14.77016]
[1776687797714,42.38,75513.66,0.0,0.19674,0.00012,14.77016]
[1776687803446,42.38,75511.64,0.0,0.1965,0.00012,14.75889]
[1776687803792,42.38,75511.64,0.0,0.1965,0.00012,14.75889]
[1776687804045,42.38,75511.64,0.0,0.1965,0.00012,14.75889]
[1776687804131,42.38,75511.64,0.0,0.1965,0.00012,14.75889]
[1776687805410,42.38,75511.25,0.0,0.19645,0.00012,14.7567]
[1776687805467,42.38,75522.02,0.0,0.19778,0.00012,14.8191]
[1776687809490,42.38,75530.13,0.0,0.19879,0.00012,14.86629]
[1776687809519,42.38,75530.13,0.0,0.19879,0.00012,14.86629]
[1776687810496,42.38,75530.21,0.0,0.1988,0.00012,14.86675]
[1776687812438,42.38,75529.25,0.0,0.19863,0.00012,14.85637]
[1776687814524,42.38,75520.26,0.0,0.19753,0.00012,14.80465]
[1776687816540,42.38,75507.94,0.0,0.19603,0.00012,14.73393]
[1776687819648,42.39,75507.14,0.0,0.19594,0.00012,14.72972]
[1776687819743,42.39,75505.02,0.0,0.19568,0.00012,14.71766]
[1776687821977,42.39,75505.02,0.0,0.19569,0.00012,14.71788]
[1776687822004,42.39,75503.72,0.0,0.19553,0.00012,14.71058]
[1776687826672,42.39,75502.55,0.0,0.19541,0.00012,14.70474]
[1776687826710,42.39,75502.28,0.0,0.19538,0.00012,14.70341]
[1776687829678,42.39,75502.59,0.0,0.19543,0.00012,14.70567]
[1776687829751,42.4,75502.87,0.0,0.19547,0.00012,14.70752]
[1776687831843,42.4,75502.87,0.0,0.19547,0.00012,14.70775]
[1776687832290,42.4,75502.87,0.0,0.19547,0.00012,14.70775]
[1776687835543,42.4,75500.73,0.0,0.19522,0.00012,14.69586]
[1776687839437,42.4,75489.58,0.0,0.19388,0.00012,14.63205]
[1776687842932,42.4,75485.06,0.0,0.19334,0.00012,14.60657]
[1776687843235,42.4,75484.28,0.0,0.19326,0.00012,14.60233]
[1776687843968,42.4,75484.28,0.0,0.19326,0.00012,14.60233]
[1776687844262,42.4,75484.28,0.0,0.19326,0.00012,14.60233]
[1776687844401,42.4,75484.28,0.0,0.19326,0.00012,14.60233]
[1776687844496,42.41,75480.84,0.0,0.19284,0.00012,14.58269]
[1776687845309,42.41,75480.84,0.0,0.19284,0.00012,14.58269]
[1776687845398,42.41,75482.42,0.0,0.19304,0.00012,14.59216]
[1776687845777,42.41,75482.42,0.0,0.19304,0.00012,14.59216]
[1776687846199,42.41,75482.42,0.0,0.19304,0.00012,14.59216]
[1776687846373,42.41,75482.42,0.0,0.19304,0.00012,14.59216]
[1776687846516,42.41,75482.42,0.0,0.19304,0.00012,14.59216]
[1776687847932,42.41,75492.47,0.0,0.19428,0.00012,14.65096]
[1776687848029,42.41,75492.47,0.0,0.19428,0.00012,14.65096]
[1776687848133,42.41,75496.12,0.0,0.19473,0.00012,14.67233]
[1776687849727,42.41,75496.12,0.0,0.19473,0.00012,14.67256]
[1776687850470,42.41,75496.12,0.0,0.19473,0.00012,14.67256]
[1776687850478,42.41,75496.12,0.0,0.19473,0.00012,14.67256]
[1776687850903,42.41,75495.39,0.0,0.19465,0.00012,14.66857]
[1776687851274,42.41,75495.39,0.0,0.19465,0.00012,14.66857]
[1776687851515,42.41,75504.16,0.0,0.19573,0.00012,14.71951]
[1776687852140,42.41,75504.16,0.0,0.19573,0.00012,14.71951]
[1776687852176,42.41,75513.98,0.0,0.19693,0.00012,14.77641]
[1776687853015,42.41,75513.98,0.0,0.19693,0.00012,14.77641]
[1776687855410,42.41,75514.44,0.0,0.19699,0.00012,14.77928]
[1776687856031,42.41,75514.44,0.0,0.197,0.00012,14.77949]
[1776687856107,42.42,75513.89,0.0,0.19694,0.00012,14.77652]
[1776687857411,42.42,75513.89,0.0,0.19694,0.00012,14.77652]
[1776687858928,42.42,75520.83,0.0,0.1978,0.00012,14.81694]
[1776687860424,42.42,75524.75,0.0,0.19828,0.00012,14.83968]
[1776687860991,42.42,75525.36,0.0,0.19836,0.00012,14.84331]
[1776687861248,42.42,75525.36,0.0,0.19836,0.00012,14.84331]
[1776687861259,42.42,75525.36,0.0,0.19836,0.00012,14.84331]
[1776687861375,42.42,75529.69,0.0,0.1989,0.00012,14.86837]
[1776687862013,42.42,75529.69,0.0,0.1989,0.00012,14.86837]
[1776687862042,42.42,75529.69,0.0,0.1989,0.00012,14.86837]
[1776687862276,42.42,75529.69,0.0,0.1989,0.00012,14.86837]
[1776687862376,42.42,75548.18,0.0,0.20119,0.00012,14.97483]
[1776687864745,42.42,75545.51,0.0,0.20086,0.00012,14.95974]
[1776687864923,42.42,75545.51,0.0,0.20086,0.00012,14.95974]
[1776687865545,42.42,75545.51,0.0,0.20086,0.00012,14.95974]
[1776687865551,42.42,75545.51,0.0,0.20086,0.00012,14.95974]
[1776687865556,42.42,75545.51,0.0,0.20086,0.00012,14.95974]
[1776687865602,42.42,75544.21,0.0,0.20071,0.00012,14.95254]
[1776687870927,42.42,75544.38,0.0,0.20074,0.00012,14.95416]
[1776687873490,42.42,75542.43,0.0,0.20046,0.00012,14.93815]
[1776687874246,42.42,75540.5,0.0,0.20022,0.00012,14.92719]
[1776687874323,42.43,75538.65,0.0,0.2,0.00012,14.91671]
[1776687879661,42.43,75538.44,0.0,0.19999,0.00012,14.9163]
[1776687879690,42.43,75538.44,0.0,0.19999,0.00012,14.9163]
[1776687880106,42.43,75538.44,0.0,0.19999,0.00012,14.9163]
[1776687880422,42.43,75538.44,0.0,0.19999,0.00012,14.9163]
[1776687880428,42.43,75523.6,0.0,0.19816,0.00012,14.83103]
[1776687881435,42.43,75512.6,0.0,0.19681,0.00012,14.76785]
[1776687884403,42.43,75512.04,0.0,0.19676,0.00012,14.76515]
[1776687884440,42.43,75513.94,0.0,0.19699,0.00012,14.77631]
[1776687885664,42.43,75515.62,0.0,0.1972,0.00012,14.78618]
[1776687885725,42.43,75515.62,0.0,0.1972,0.00012,14.78618]
[1776687885785,42.43,75515.62,0.0,0.1972,0.00012,14.78618]
[1776687885872,42.43,75515.62,0.0,0.1972,0.00012,14.78618]
[1776687886393,42.43,75515.62,0.0,0.1972,0.00012,14.78618]
[1776687886626,42.43,75515.18,0.0,0.19716,0.00012,14.78399]
[1776687890462,42.44,75514.28,0.0,0.19706,0.00012,14.77917]
[1776687890526,42.44,75513.7,0.0,0.19699,0.00012,14.77614]
[1776687891824,42.44,75513.7,0.0,0.197,0.00012,14.77646]
[1776687892020,42.44,75513.7,0.0,0.197,0.00012,14.77646]
[1776687892082,42.44,75513.7,0.0,0.197,0.00012,14.77646]
[1776687892529,42.44,75522.22,0.0,0.19805,0.00012,14.82589]
[1776687892837,42.44,75522.22,0.0,0.19805,0.00012,14.82589]
[1776687892868,42.44,75522.22,0.0,0.19805,0.00012,14.82589]
[1776687892930,42.44,75522.22,0.0,0.19805,0.00012,14.82589]
[1776687893191,42.44,75529.77,0.0,0.19899,0.00012,14.8695]
[1776687895460,42.44,75529.77,0.0,0.19899,0.00012,14.86957]
[1776687895616,42.44,75529.77,0.0,0.19899,0.00012,14.86957]
[1776687896229,42.44,75531.19,0.0,0.19917,0.00012,14.87793]
[1776687896730,42.44,75524.68,0.0,0.19837,0.00012,14.84064]
[1776687897120,42.44,75524.68,0.0,0.19837,0.00012,14.84064]
[1776687897281,42.44,75524.68,0.0,0.19837,0.00012,14.84064]
[1776687898182,42.44,75520.59,0.0,0.19787,0.00012,14.81731]
[1776687898303,42.44,75515.96,0.0,0.19731,0.00012,14.79088]
[1776687904162,42.45,75521.5,0.0,0.19802,0.00012,14.82427]
[1776687910049,42.45,75524.85,0.0,0.19846,0.00012,14.84463]
[1776687910533,42.45,75524.85,0.0,0.19846,0.00012,14.84463]
[1776687911261,42.45,75525.37,0.0,0.19852,0.00012,14.84782]
[1776687911552,42.45,75525.37,0.0,0.19852,0.00012,14.84782]
[1776687911572,42.46,75534.59,0.0,0.19967,0.00012,14.90107]
[1776687912380,42.46,75534.59,0.0,0.19967,0.00012,14.90107]
[1776687912744,42.46,75537.27,0.0,0.2,0.00012,14.91669]
[1776687913230,42.46,75537.27,0.0,0.20001,0.00012,14.91688]
[1776687914542,42.46,75537.27,0.0,0.20001,0.00012,14.91688]
[1776687914577,42.46,75537.27,0.0,0.20001,0.00012,14.91688]
[1776687914553,42.46,75539.77,0.0,0.20032,0.00012,14.93142]
[1776687915521,42.46,75549.91,0.0,0.20158,0.00012,14.98981]
[1776687916042,42.46,75549.91,0.0,0.20158,0.00012,14.98981]
[1776687916250,42.46,75549.91,0.0,0.20159,0.00012,14.98993]
[1776687916682,42.46,75549.91,0.0,0.20159,0.00012,14.98993]
[1776687917504,42.46,75549.91,0.0,0.20159,0.00012,14.98993]
[1776687920364,42.46,75552.68,0.0,0.20194,0.00012,15.00614]
[1776687920576,42.46,75543.65,0.0,0.20082,0.00012,14.95442]
[1776687921250,42.46,75543.65,0.0,0.20082,0.00012,14.95442]
[1776687921414,42.46,75543.65,0.0,0.20082,0.00012,14.95442]
[1776687921605,42.46,75514.6,0.0,0.19723,0.00012,14.7873]
[1776687921799,42.46,75514.6,0.0,0.19723,0.00012,14.7873]
[1776687921870,42.46,75514.6,0.0,0.19723,0.00012,14.7873]
[1776687921928,42.46,75514.6,0.0,0.19723,0.00012,14.7873]
[1776687921989,42.46,75514.6,0.0,0.19723,0.00012,14.7873]
[1776687922043,42.46,75514.6,0.0,0.19723,0.00012,14.7873]
[1776687922048,42.46,75514.6,0.0,0.19723,0.00012,14.7873]
[1776687922058,42.46,75514.6,0.0,0.19723,0.00012,14.7873]
[1776687922149,42.46,75514.6,0.0,0.19723,0.00012,14.7873]
[1776687922251,42.46,75514.6,0.0,0.19723,0.00012,14.7873]
[1776687922271,42.46,75514.6,0.0,0.19723,0.00012,14.7873]
[1776687922543,42.46,75514.6,0.0,0.19723,0.00012,14.7873]
[1776687922587,42.46,75505.85,0.0,0.19616,0.00012,14.73685]
[1776687923555,42.46,75497.93,0.0,0.1952,0.00012,14.69128]
[1776687925136,42.46,75496.92,0.0,0.19507,0.00012,14.68545]
[1776687926025,42.46,75496.92,0.0,0.19508,0.00012,14.68557]
[1776687926381,42.46,75496.92,0.0,0.19508,0.00012,14.68557]
[1776687926919,42.46,75494.38,0.0,0.19477,0.00012,14.67103]
[1776687928159,42.46,75494.38,0.0,0.19477,0.00012,14.67119]
[1776687928957,42.46,75493.49,0.0,0.19467,0.00012,14.6662]
[1776687931054,42.46,75493.11,0.0,0.19463,0.00012,14.66434]
[1776687931364,42.46,75494.48,0.0,0.19475,0.00012,14.66748]
[1776687931728,42.46,75494.48,0.0,0.19475,0.00012,14.66748]
[1776687931874,42.46,75494.48,0.0,0.19475,0.00012,14.66748]
[1776687933584,42.47,75503.12,0.0,0.19581,0.00012,14.71772]
[1776687933710,42.47,75503.12,0.0,0.19581,0.00012,14.71772]
[1776687934010,42.47,75503.12,0.0,0.19581,0.00012,14.71772]
[1776687934192,42.47,75503.12,0.0,0.19581,0.00012,14.71772]
[1776687934328,42.47,75503.12,0.0,0.19581,0.00012,14.71772]
[1776687934595,42.47,75499.86,0.0,0.19542,0.00012,14.69906]
[1776687934874,42.47,75499.86,0.0,0.19542,0.00012,14.69906]
[1776687935484,42.47,75499.58,0.0,0.19539,0.00012,14.69771]
[1776687937347,42.47,75499.58,0.0,0.1954,0.00012,14.69799]
[1776687937909,42.48,75496.46,0.0,0.19508,0.00012,14.68285]
[1776687939624,42.49,75496.39,0.0,0.19513,0.00012,14.68528]
[1776687940699,42.49,75487.94,0.0,0.19411,0.00012,14.63683]
[1776687946469,42.5,75483.65,0.0,0.19362,0.00012,14.61359]
[1776687949596,42.5,75482.29,0.0,0.19347,0.00012,14.60628]
[1776687952511,42.5,75494.91,0.0,0.19503,0.00012,14.68019]
[1776687955569,42.51,75496.99,0.0,0.19529,0.00012,14.69258]
[1776687957788,42.51,75489.48,0.0,0.19439,0.00012,14.64983]
[1776687961913,42.51,75495.26,0.0,0.19511,0.00012,14.68417]
[1776687964625,42.52,75500.7,0.0,0.19586,0.00012,14.71911]
[1776687965126,42.53,75500.36,0.0,0.19582,0.00012,14.71745]
[1776687966380,42.53,75500.36,0.0,0.19583,0.00012,14.71773]
[1776687966609,42.53,75498.47,0.0,0.1956,0.00012,14.70712]
[1776687966826,42.53,75498.47,0.0,0.1956,0.00012,14.70712]
[1776687966998,42.53,75498.47,0.0,0.1956,0.00012,14.70712]
[1776687967446,42.53,75498.47,0.0,0.1956,0.00012,14.70712]
[1776687968172,42.53,75503.55,0.0,0.19623,0.00012,14.73669]
[1776687968623,42.53,75513.73,0.0,0.19748,0.00012,14.79556]
[1776687973660,42.53,75519.0,0.0,0.19815,0.00012,14.82669]
[1776687977577,42.53,75516.41,0.0,0.19784,0.00012,14.81222]
[1776687977687,42.54,75516.24,0.0,0.19782,0.00012,14.81139]
[1776687978080,42.54,75516.24,0.0,0.19782,0.00012,14.81139]
[1776687979325,42.54,75517.24,0.0,0.19795,0.00012,14.81728]
[1776687984228,42.54,75524.0,0.0,0.19879,0.00012,14.85661]
[1776687984304,42.54,75524.0,0.0,0.19879,0.00012,14.85661]
[1776687985743,42.54,75514.59,0.0,0.19763,0.00012,14.80268]
[1776687987820,42.54,75510.97,0.0,0.1972,0.00012,14.78215]
[1776687988051,42.54,75510.97,0.0,0.1972,0.00012,14.78215]
[1776687988178,42.54,75510.97,0.0,0.1972,0.00012,14.78215]
[1776687988606,42.54,75501.53,0.0,0.19604,0.00012,14.7278]
[1776687989577,42.54,75476.49,0.0,0.19301,0.00012,14.58386]
[1776687990800,42.54,75474.24,0.0,0.19274,0.00012,14.57086]
[1776687991559,42.54,75474.24,0.0,0.19274,0.00012,14.57086]
[1776687991575,42.54,75474.24,0.0,0.19274,0.00012,14.57086]
[1776687993597,42.54,75472.31,0.0,0.19247,0.00012,14.55515]
[1776687993757,42.54,75472.31,0.0,0.19247,0.00012,14.55515]
[1776687994445,42.54,75472.28,0.0,0.19247,0.00012,14.55519]
[1776687995847,42.54,75472.28,0.0,0.19247,0.00012,14.5554]
[1776687998060,42.55,75472.02,0.0,0.19245,0.00012,14.55451]
[1776687998074,42.55,75472.02,0.0,0.19245,0.00012,14.55451]
[1776687998637,42.55,75472.02,0.0,0.19245,0.00012,14.55451]
[1776687998730,42.55,75471.68,0.0,0.19242,0.00012,14.55275]
[1776687999590,42.55,75463.37,0.0,0.19142,0.00012,14.50491]
[1776688001287,42.55,75463.37,0.0,0.19142,0.00012,14.50491]
[1776688003844,42.58,75460.14,0.0,0.1912,0.00012,14.49421]
[1776688003937,42.58,75460.14,0.0,0.1912,0.00012,14.49421]
[1776688004047,42.6,75458.61,0.0,0.19113,0.00012,14.49064]
[1776688008722,42.61,75449.23,0.0,0.19007,0.00012,14.43949]
[1776688009499,42.61,75449.23,0.0,0.19007,0.00012,14.43949]
[1776688014699,42.61,75452.84,0.0,0.19052,0.00012,14.46107]
[1776688016014,42.61,75451.61,0.0,0.19038,0.00012,14.45428]
[1776688016491,42.61,75451.61,0.0,0.19038,0.00012,14.45428]
[1776688016545,42.61,75450.9,0.0,0.1903,0.00012,14.45051]
[1776688018018,42.61,75450.9,0.0,0.1903,0.00012,14.45051]
[1776688018077,42.61,75448.47,0.0,0.19001,0.00012,14.43663]
[1776688021562,42.62,75447.19,0.0,0.18987,0.00012,14.42958]
[1776688021714,42.62,75448.38,0.0,0.19002,0.00012,14.43685]
[1776688021973,42.62,75448.38,0.0,0.19002,0.00012,14.43685]
[1776688022723,42.62,75435.64,0.0,0.1885,0.00012,14.36348]
[1776688024381,42.62,75435.64,0.0,0.1885,0.00012,14.36348]
[1776688024787,42.62,75441.42,0.0,0.1892,0.00012,14.39709]
[1776688025335,42.62,75441.42,0.0,0.1892,0.00012,14.39709]
[1776688025413,42.62,75446.55,0.0,0.18981,0.00012,14.42675]
[1776688026094,42.62,75446.55,0.0,0.18981,0.00012,14.42675]
[1776688026102,42.62,75446.55,0.0,0.18981,0.00012,14.42675]
[1776688026254,42.62,75447.72,0.0,0.18995,0.00012,14.43375]
[1776688032793,42.62,75451.47,0.0,0.19043,0.00012,14.45675]
[1776688035269,42.63,75451.54,0.0,0.19044,0.00012,14.4573]
[1776688036413,42.63,75452.18,0.0,0.19052,0.00012,14.46115]
[1776688042146,42.63,75457.94,0.0,0.19124,0.00012,14.49571]
[1776688047224,42.64,75458.53,0.0,0.19134,0.00012,14.50025]
[1776688047881,42.64,75459.33,0.0,0.19144,0.00012,14.50532]
[1776688047991,42.64,75459.33,0.0,0.19144,0.00012,14.50532]
[1776688050202,42.64,75467.03,0.0,0.19238,0.00012,14.55015]
[1776688053532,42.64,75465.81,0.0,0.1922,0.00012,14.53866]
[1776688058145,42.64,75461.8,0.0,0.19173,0.00012,14.51632]
[1776688058198,42.64,75461.8,0.0,0.19173,0.00012,14.51632]
[1776688060405,42.64,75458.08,0.0,0.19129,0.00012,14.49509]
[1776688060442,42.64,75458.08,0.0,0.19129,0.00012,14.49509]
[1776688064673,42.65,75474.49,0.0,0.19328,0.00012,14.59044]
[1776688065486,42.65,75474.49,0.0,0.19328,0.00012,14.59044]
[1776688066364,42.65,75476.71,0.0,0.19355,0.00012,14.60335]
[1776688069172,42.65,75473.45,0.0,0.19316,0.00012,14.58481]
[1776688069216,42.65,75473.45,0.0,0.19316,0.00012,14.58481]
[1776688070846,42.65,75464.17,0.0,0.19205,0.00012,14.5316]
[1776688071037,42.65,75464.17,0.0,0.19205,0.00012,14.5316]
[1776688071569,42.65,75464.17,0.0,0.19205,0.00012,14.5316]
[1776688072385,42.65,75468.08,0.0,0.19253,0.00012,14.55433]
[1776688072977,42.65,75469.41,0.0,0.19269,0.00012,14.562]
[1776688073365,42.65,75469.41,0.0,0.19269,0.00012,14.56215]
[1776688078434,42.65,75468.83,0.0,0.19263,0.00012,14.55937]
[1776688078535,42.65,75467.49,0.0,0.19247,0.00012,14.55178]
[1776688082719,42.66,75465.61,0.0,0.19226,0.00012,14.54155]
[1776688088471,42.66,75469.08,0.0,0.1927,0.00012,14.56257]
[1776688093505,42.66,75465.1,0.0,0.19224,0.00012,14.54044]
[1776688095741,42.66,75464.76,0.0,0.1922,0.00012,14.53865]
[1776688095815,42.66,75464.76,0.0,0.1922,0.00012,14.53865]
[1776688095844,42.66,75455.75,0.0,0.19112,0.00012,14.48692]
[1776688096282,42.66,75455.75,0.0,0.19112,0.00012,14.48692]
[1776688096356,42.66,75455.75,0.0,0.19112,0.00012,14.48692]
[1776688097237,42.66,75455.75,0.0,0.19112,0.00012,14.48692]
[1776688097343,42.66,75455.75,0.0,0.19112,0.00012,14.48692]
[1776688097386,42.66,75455.75,0.0,0.19112,0.00012,14.48692]
[1776688098261,42.66,75455.48,0.0,0.19109,0.00012,14.48544]
[1776688098344,42.66,75455.48,0.0,0.19109,0.00012,14.48544]
[1776688098371,42.66,75455.48,0.0,0.19109,0.00012,14.48544]
[1776688103331,42.67,75450.41,0.0,0.1905,0.00012,14.45681]
[1776688103395,42.67,75450.41,0.0,0.1905,0.00012,14.45681]
[1776688107518,42.67,75448.41,0.0,0.19027,0.00012,14.44577]
[1776688107554,42.67,75448.41,0.0,0.19027,0.00012,14.44577]
[1776688112682,42.67,75444.01,0.0,0.18971,0.00012,14.41621]
[1776688113421,42.67,75443.34,0.0,0.18964,0.00012,14.4125]
[1776688113648,42.67,75443.34,0.0,0.18964,0.00012,14.41267]
[1776688116336,42.67,75443.34,0.0,0.18964,0.00012,14.41267]
[1776688116435,42.67,75443.34,0.0,0.18964,0.00012,14.41267]
[1776688116514,42.67,75443.34,0.0,0.18964,0.00012,14.41267]
[1776688117506,42.67,75443.2,0.0,0.18963,0.00012,14.41237]
[1776688117564,42.67,75443.2,0.0,0.18963,0.00012,14.41237]
[1776688117643,42.67,75443.2,0.0,0.18963,0.00012,14.41237]
[1776688117993,42.67,75448.91,0.0,0.19032,0.00012,14.44551]
[1776688118690,42.68,75448.91,0.0,0.19032,0.00012,14.44563]
[1776688120963,42.68,75442.81,0.0,0.1896,0.00012,14.4107]
[1776688121523,42.68,75442.81,0.0,0.1896,0.00012,14.4107]
[1776688121704,42.68,75442.6,0.0,0.18958,0.00012,14.40966]
[1776688126738,42.68,75441.94,0.0,0.18952,0.00012,14.40667]
[1776688131774,42.68,75440.17,0.0,0.18932,0.00012,14.39727]
[1776688132727,42.68,75440.17,0.0,0.18932,0.00012,14.39727]
[1776688132885,42.68,75440.17,0.0,0.18932,0.00012,14.39727]
[1776688132916,42.68,75440.17,0.0,0.18932,0.00012,14.39727]
[1776688132994,42.68,75440.29,0.0,0.18934,0.00012,14.39813]
[1776688133087,42.68,75440.29,0.0,0.18934,0.00012,14.39813]
[1776688133690,42.68,75440.29,0.0,0.18934,0.00012,14.39813]
[1776688134210,42.68,75443.64,0.0,0.18975,0.00012,14.41764]
[1776688134571,42.68,75443.64,0.0,0.18975,0.00012,14.41764]
[1776688134796,42.68,75455.58,0.0,0.19118,0.00012,14.48667]
[1776688135732,42.68,75455.58,0.0,0.19118,0.00012,14.48667]
[1776688135833,42.69,75448.99,0.0,0.19039,0.00012,14.44879]
[1776688138414,42.69,75446.97,0.0,0.19016,0.00012,14.43752]
[1776688143858,42.69,75439.71,0.0,0.18931,0.00012,14.39654]
[1776688149904,42.69,75441.5,0.0,0.18954,0.00012,14.40784]
[1776688151936,42.69,75441.61,0.0,0.18956,0.00012,14.40863]
[1776688151951,42.7,75442.5,0.0,0.18967,0.00012,14.41392]
[1776688152920,42.7,75442.97,0.0,0.18973,0.00012,14.41677]
[1776688159970,42.7,75436.28,0.0,0.18896,0.00012,14.37928]
[1776688165234,42.7,75435.03,0.0,0.18882,0.00012,14.37279]
[1776688171054,42.72,75428.01,0.0,0.18801,0.00012,14.33075]
[1776688176203,42.75,75424.04,0.0,0.18774,0.00012,14.31698]
[1776688182126,42.76,75423.48,0.0,0.18771,0.00012,14.3155]
[1776688187162,42.76,75434.15,0.0,0.189,0.00012,14.37825]
[1776688192678,42.78,75438.11,0.0,0.18957,0.00012,14.40564]
[1776688198241,42.78,75436.36,0.0,0.18941,0.00012,14.39759]
[1776688202434,42.79,75441.48,0.0,0.19003,0.00012,14.42755]
[1776688202533,42.79,75441.48,0.0,0.19003,0.00012,14.42755]
[1776688202540,42.79,75441.48,0.0,0.19003,0.00012,14.42755]
[1776688202757,42.79,75441.48,0.0,0.19003,0.00012,14.42755]
[1776688202853,42.79,75441.48,0.0,0.19003,0.00012,14.42755]
[1776688203715,42.79,75446.85,0.0,0.19067,0.00012,14.45872]
[1776688203742,42.79,75446.85,0.0,0.19067,0.00012,14.45872]
[1776688203749,42.79,75455.18,0.0,0.19167,0.00012,14.50665]
[1776688204246,42.79,75455.18,0.0,0.19167,0.00012,14.50665]
[1776688204283,42.79,75455.18,0.0,0.19167,0.00012,14.50665]
[1776688205096,42.79,75455.18,0.0,0.19167,0.00012,14.50665]
[1776688205792,42.79,75455.18,0.0,0.19167,0.00012,14.50665]
[1776688205797,42.79,75461.36,0.0,0.19242,0.00012,14.54238]
[1776688208397,42.79,75461.14,0.0,0.19239,0.00012,14.54119]
[1776688208411,42.79,75461.14,0.0,0.19239,0.00012,14.54119]
[1776688208418,42.79,75461.64,0.0,0.19245,0.00012,14.54415]
[1776688209703,42.79,75461.64,0.0,0.19245,0.00012,14.54415]
[1776688214978,42.79,75469.01,0.0,0.19335,0.00012,14.58681]
[1776688215363,42.79,75469.56,0.0,0.19341,0.00012,14.59003]
[1776688219615,42.79,75468.95,0.0,0.19335,0.00012,14.58708]
[1776688220524,42.79,75465.97,0.0,0.19299,0.00012,14.56996]
[1776688220799,42.79,75465.97,0.0,0.19299,0.00012,14.56996]
[1776688220813,42.79,75465.99,0.0,0.193,0.00012,14.57024]
[1776688223354,42.79,75465.4,0.0,0.19294,0.00012,14.56722]
[1776688224819,42.79,75466.3,0.0,0.19305,0.00012,14.57258]
[1776688224911,42.8,75469.62,0.0,0.19346,0.00012,14.59201]
[1776688230468,42.8,75469.58,0.0,0.19347,0.00012,14.59255]
[1776688234518,42.8,75469.74,0.0,0.19345,0.00012,14.589]
[1776688234521,42.8,75469.74,0.0,0.19345,0.00012,14.589]
[1776688234714,42.8,75469.74,0.0,0.19345,0.00012,14.589]
[1776688234756,42.8,75469.74,0.0,0.19345,0.00012,14.589]
[1776688234843,42.8,75471.79,0.0,0.1937,0.00012,14.60092]
[1776688235795,42.8,75471.79,0.0,0.1937,0.00012,14.60092]
[1776688235832,42.8,75471.79,0.0,0.1937,0.00012,14.60092]
[1776688235844,42.8,75478.68,0.0,0.19454,0.00012,14.64075]
[1776688236242,42.8,75478.68,0.0,0.19454,0.00012,14.64075]
[1776688239467,42.8,75475.81,0.0,0.1942,0.00012,14.62448]
[1776688241740,42.8,75476.69,0.0,0.19431,0.00012,14.62974]
[1776688242291,42.8,75477.16,0.0,0.19437,0.00012,14.63253]
[1776688242791,42.8,75477.16,0.0,0.19437,0.00012,14.63253]
[1776688243640,42.8,75475.86,0.0,0.19422,0.00012,14.62525]
[1776688245024,42.8,75474.17,0.0,0.19401,0.00012,14.61555]
[1776688245588,42.81,75468.73,0.0,0.19336,0.00012,14.58467]
[1776688247116,42.81,75466.74,0.0,0.19313,0.00012,14.57339]
[1776688247142,42.81,75466.74,0.0,0.19313,0.00012,14.57339]
[1776688252629,42.81,75469.06,0.0,0.19342,0.00012,14.5875]
[1776688256680,42.81,75468.75,0.0,0.19339,0.00012,14.58612]
[1776688256696,42.81,75468.75,0.0,0.19339,0.00012,14.58612]
[1776688256778,42.81,75469.2,0.0,0.19345,0.00012,14.58884]
[1776688257222,42.81,75469.2,0.0,0.19345,0.00012,14.58884]
[1776688257733,42.81,75469.2,0.0,0.19345,0.00012,14.58884]
[1776688260353,42.81,75473.33,0.0,0.19396,0.00012,14.61291]
[1776688264173,42.81,75472.44,0.0,0.19386,0.00012,14.60821]
[1776688264361,42.81,75472.44,0.0,0.19386,0.00012,14.60821]
[1776688264544,42.81,75472.44,0.0,0.19386,0.00012,14.60821]
[1776688264723,42.82,75472.38,0.0,0.19385,0.00012,14.60798]
[1776688266021,42.82,75472.38,0.0,0.19385,0.00012,14.60798]
[1776688265800,42.82,75451.63,0.0,0.19136,0.00012,14.48893]
[1776688266243,42.82,75451.63,0.0,0.19136,0.00012,14.48893]
[1776688266255,42.82,75451.63,0.0,0.19136,0.00012,14.48893]
[1776688266402,42.82,75451.63,0.0,0.19136,0.00012,14.48893]
[1776688266953,42.82,75451.63,0.0,0.19136,0.00012,14.48893]
[1776688266979,42.82,75459.69,0.0,0.19233,0.00012,14.53517]
[1776688267348,42.82,75459.69,0.0,0.19233,0.00012,14.53517]
[1776688267718,42.82,75459.69,0.0,0.19233,0.00012,14.53517]
[1776688267794,42.82,75461.58,0.0,0.19256,0.00012,14.54615]
[1776688269404,42.82,75461.58,0.0,0.19256,0.00012,14.54621]
[1776688269702,42.82,75461.58,0.0,0.19256,0.00012,14.54621]
[1776688269773,42.82,75462.56,0.0,0.19268,0.00012,14.55199]
[1776688270346,42.82,75462.56,0.0,0.19268,0.00012,14.55199]
[1776688272018,42.82,75462.56,0.0,0.19268,0.00012,14.55214]
[1776688272043,42.82,75463.23,0.0,0.19277,0.00012,14.55614]
[1776688273752,42.82,75457.5,0.0,0.19208,0.00012,14.52342]
[1776688276821,42.82,75453.91,0.0,0.19166,0.00012,14.50299]
[1776688276921,42.82,75448.72,0.0,0.19104,0.00012,14.47327]
[1776688278899,42.82,75448.72,0.0,0.19104,0.00012,14.47335]
[1776688278958,42.82,75448.72,0.0,0.19104,0.00012,14.47335]
[1776688279056,42.82,75448.72,0.0,0.19104,0.00012,14.47335]
[1776688279080,42.82,75448.72,0.0,0.19104,0.00012,14.47335]
[1776688279828,42.82,75441.44,0.0,0.19017,0.00012,14.43154]
[1776688281388,42.82,75437.27,0.0,0.18967,0.00012,14.40762]
[1776688281536,42.82,75437.27,0.0,0.18967,0.00012,14.40762]
[1776688281567,42.82,75437.27,0.0,0.18967,0.00012,14.40762]
[1776688281836,42.82,75440.48,0.0,0.19006,0.00012,14.4262]
[1776688283358,42.82,75445.62,0.0,0.19067,0.00012,14.45585]
[1776688283404,42.82,75445.62,0.0,0.19067,0.00012,14.45585]
[1776688283850,42.82,75447.28,0.0,0.19088,0.00012,14.46558]
[1776688288886,42.83,75449.99,0.0,0.19122,0.00012,14.48201]
[1776688293922,42.83,75448.26,0.0,0.19098,0.00012,14.4679]
[1776688296153,42.83,75448.74,0.0,0.19105,0.00012,14.47101]
[1776688296654,42.83,75448.74,0.0,0.19105,0.00012,14.47101]
[1776688296778,42.83,75448.74,0.0,0.19105,0.00012,14.47101]
[1776688297076,42.83,75448.74,0.0,0.19105,0.00012,14.47101]
[1776688297057,42.83,75428.99,0.0,0.1887,0.00012,14.35754]
[1776688297171,42.83,75428.99,0.0,0.1887,0.00012,14.35754]
[1776688297484,42.83,75428.99,0.0,0.1887,0.00012,14.35754]
[1776688297865,42.83,75428.99,0.0,0.1887,0.00012,14.35754]
[1776688298172,42.83,75421.86,0.0,0.18785,0.00012,14.3165]
[1776688298311,42.83,75421.86,0.0,0.18785,0.00012,14.3165]
[1776688298866,42.83,75421.86,0.0,0.18785,0.00012,14.3165]
[1776688298971,42.83,75421.86,0.0,0.18785,0.00012,14.31654]
[1776688299174,42.83,75421.86,0.0,0.18785,0.00012,14.31654]
[1776688299309,42.83,75421.86,0.0,0.18785,0.00012,14.31654]
[1776688299625,42.83,75421.86,0.0,0.18785,0.00012,14.31654]
[1776688299980,42.83,75431.63,0.0,0.18901,0.00012,14.3729]
[1776688300691,42.83,75431.63,0.0,0.18901,0.00012,14.3729]
[1776688300765,42.83,75431.63,0.0,0.18901,0.00012,14.3729]
[1776688301016,42.83,75439.77,0.0,0.18998,0.00012,14.41977]
[1776688303484,42.83,75444.95,0.0,0.1906,0.00012,14.4496]
[1776688305964,42.83,75445.21,0.0,0.19063,0.00012,14.45114]
[1776688306054,42.83,75436.21,0.0,0.18956,0.00012,14.39938]
[1776688308036,42.83,75428.52,0.0,0.18865,0.00012,14.35523]
[1776688308805,42.83,75428.52,0.0,0.18865,0.00012,14.35523]
[1776688308813,42.83,75428.52,0.0,0.18865,0.00012,14.35523]
[1776688309045,42.83,75426.76,0.0,0.18844,0.00012,14.34523]
[1776688315087,42.83,75427.53,0.0,0.18854,0.00012,14.34991]
[1776688315309,42.83,75427.53,0.0,0.18854,0.00012,14.34991]
[1776688315529,42.83,75427.53,0.0,0.18854,0.00012,14.34991]
[1776688315650,42.83,75427.53,0.0,0.18854,0.00012,14.34991]
[1776688315731,42.83,75427.53,0.0,0.18854,0.00012,14.34991]
[1776688316093,42.83,75432.53,0.0,0.18914,0.00012,14.37873]
[1776688317100,42.83,75440.39,0.0,0.19007,0.00012,14.42395]
[1776688318613,42.83,75443.44,0.0,0.19043,0.00012,14.44133]
[1776688321546,42.83,75442.97,0.0,0.19037,0.00012,14.43825]
[1776688321671,42.83,75442.97,0.0,0.19037,0.00012,14.43825]
[1776688321996,42.83,75442.97,0.0,0.19037,0.00012,14.43825]
[1776688327229,42.83,75443.98,0.0,0.1905,0.00012,14.44451]
[1776688329146,42.83,75449.45,0.0,0.19115,0.00012,14.47605]
[1776688329256,42.83,75449.72,0.0,0.19119,0.00012,14.47783]
[1776688329948,42.83,75449.72,0.0,0.19119,0.00012,14.47783]
[1776688330123,42.83,75459.75,0.0,0.1924,0.00012,14.53559]
[1776688331573,42.83,75459.75,0.0,0.1924,0.00012,14.53559]
[1776688332488,42.83,75462.38,0.0,0.19272,0.00012,14.55083]
[1776688333078,42.84,75463.97,0.0,0.19291,0.00012,14.56002]
[1776688333507,42.84,75463.97,0.0,0.19291,0.00012,14.56002]
[1776688334975,42.84,75463.97,0.0,0.19291,0.00012,14.56007]
[1776688339846,42.84,75462.08,0.0,0.19269,0.00012,14.54939]
[1776688340260,42.84,75461.42,0.0,0.19261,0.00012,14.54571]
[1776688340292,42.84,75461.45,0.0,0.19261,0.00012,14.54588]
[1776688342268,42.84,75461.45,0.0,0.19261,0.00012,14.54588]
[1776688344257,42.84,75461.38,0.0,0.19261,0.00012,14.54563]
[1776688345308,42.84,75464.19,0.0,0.19295,0.00012,14.56184]
[1776688346318,42.84,75463.48,0.0,0.19286,0.00012,14.55779]
[1776688346623,42.84,75463.48,0.0,0.19286,0.00012,14.55779]
[1776688347828,42.84,75463.58,0.0,0.19287,0.00012,14.5584]
[1776688353351,42.84,75465.98,0.0,0.19312,0.00012,14.56739]
[1776688357994,42.84,75468.99,0.0,0.19348,0.00012,14.5847]
[1776688358029,42.84,75466.72,0.0,0.19321,0.00012,14.57168]
[1776688360026,42.84,75466.72,0.0,0.19321,0.00012,14.57169]
[1776688360113,42.84,75470.01,0.0,0.19361,0.00012,14.59056]
[1776688360226,42.84,75470.01,0.0,0.19361,0.00012,14.59056]
[1776688362012,42.84,75470.01,0.0,0.19361,0.00012,14.59056]
[1776688364169,42.84,75472.55,0.0,0.19391,0.00012,14.60504]
[1776688366227,42.84,75465.4,0.0,0.19305,0.00012,14.56409]
[1776688366293,42.84,75465.4,0.0,0.19305,0.00012,14.56409]
[1776688368503,42.84,75462.23,0.0,0.19267,0.00012,14.54587]
[1776688368877,42.84,75462.23,0.0,0.19267,0.00012,14.54587]
[1776688368959,42.84,75462.23,0.0,0.19267,0.00012,14.54587]
[1776688369017,42.84,75445.28,0.0,0.19064,0.00012,14.44847]
[1776688369866,42.84,75445.28,0.0,0.19064,0.00012,14.44847]
[1776688369965,42.84,75428.72,0.0,0.18867,0.00012,14.35324]
[1776688371178,42.84,75428.72,0.0,0.18867,0.00012,14.35324]
[1776688372662,42.84,75425.66,0.0,0.18831,0.00012,14.33579]
[1776688372745,42.84,75427.99,0.0,0.18859,0.00012,14.34959]
[1776688377805,42.84,75427.37,0.0,0.18853,0.00012,14.34675]
[1776688379397,42.84,75427.55,0.0,0.18856,0.00012,14.34816]
[1776688383646,42.85,75424.34,0.0,0.1882,0.00012,14.33032]
[1776688384079,42.85,75424.34,0.0,0.1882,0.00012,14.33032]
[1776688384125,42.85,75415.3,0.0,0.18713,0.00012,14.27844]
[1776688384917,42.85,75415.3,0.0,0.18713,0.00012,14.27844]
[1776688385477,42.85,75413.85,0.0,0.18696,0.00012,14.2702]
[1776688386992,42.85,75413.85,0.0,0.18696,0.00012,14.2702]
[1776688387108,42.85,75413.85,0.0,0.18696,0.00012,14.2702]
[1776688387209,42.85,75410.93,0.0,0.18662,0.00012,14.25336]
[1776688388400,42.85,75410.93,0.0,0.18662,0.00012,14.25337]
[1776688390625,42.85,75406.83,0.0,0.18614,0.00012,14.22982]
[1776688393257,42.85,75406.66,0.0,0.18612,0.00012,14.229]
[1776688398669,42.85,75406.69,0.0,0.18613,0.00012,14.22955]
[1776688403705,42.85,75407.95,0.0,0.18629,0.00012,14.23712]
[1776688408741,42.85,75406.37,0.0,0.18611,0.00012,14.2283]
[1776688413782,42.85,75403.88,0.0,0.18577,0.00012,14.20918]
[1776688415763,42.85,75396.24,0.0,0.18488,0.00012,14.16529]
[1776688415891,42.85,75396.24,0.0,0.18488,0.00012,14.16529]
[1776688416203,42.85,75394.43,0.0,0.18467,0.00012,14.15498]
[1776688417312,42.86,75391.79,0.0,0.18436,0.00012,14.13989]
[1776688417314,42.86,75391.79,0.0,0.18436,0.00012,14.13989]
[1776688417403,42.86,75391.79,0.0,0.18436,0.00012,14.13989]
[1776688417807,42.86,75391.79,0.0,0.18436,0.00012,14.14006]
[1776688422841,42.86,75393.17,0.0,0.18454,0.00012,14.14891]
[1776688423799,42.86,75393.17,0.0,0.18454,0.00012,14.14891]
[1776688423863,42.86,75393.17,0.0,0.18454,0.00012,14.14891]
[1776688425361,42.86,75397.03,0.0,0.185,0.00012,14.17156]
[1776688426230,42.86,75392.77,0.0,0.18451,0.00012,14.14713]
[1776688427871,42.86,75392.77,0.0,0.18451,0.00012,14.14729]
[1776688427895,42.86,75392.77,0.0,0.18451,0.00012,14.14729]
[1776688427998,42.86,75390.73,0.0,0.18428,0.00012,14.1357]
[1776688431313,42.86,75386.94,0.0,0.18385,0.00012,14.11442]
[1776688431450,42.86,75386.94,0.0,0.18385,0.00012,14.11442]
[1776688431452,42.86,75386.94,0.0,0.18385,0.00012,14.11442]
[1776688431687,42.86,75386.94,0.0,0.18385,0.00012,14.11442]
[1776688431913,42.86,75387.23,0.0,0.18388,0.00012,14.1161]
[1776688432479,42.86,75387.23,0.0,0.18388,0.00012,14.1161]
[1776688432912,42.87,75391.36,0.0,0.18437,0.00012,14.14038]
[1776688433562,42.87,75391.36,0.0,0.18437,0.00012,14.14038]
[1776688433928,42.87,75392.46,0.0,0.18451,0.00012,14.14691]
[1776688436214,42.87,75391.45,0.0,0.18439,0.00012,14.14125]
[1776688436938,42.87,75391.7,0.0,0.18443,0.00012,14.14306]
[1776688441973,42.87,75391.53,0.0,0.18443,0.00012,14.14291]
[1776688447008,42.87,75388.7,0.0,0.18411,0.00012,14.12734]
[1776688452255,42.88,75390.68,0.0,0.18435,0.00012,14.13937]
[1776688452370,42.88,75393.13,0.0,0.18464,0.00012,14.15365]
[1776688454403,42.88,75398.78,0.0,0.18531,0.00012,14.18648]
[1776688454500,42.88,75398.78,0.0,0.18531,0.00012,14.18648]
[1776688454555,42.88,75398.78,0.0,0.18531,0.00012,14.18648]
[1776688454664,42.88,75398.78,0.0,0.18531,0.00012,14.18648]
[1776688455192,42.88,75398.78,0.0,0.18531,0.00012,14.18648]
[1776688455708,42.88,75405.73,0.0,0.18613,0.00012,14.22662]
[1776688461106,42.88,75412.23,0.0,0.1869,0.00012,14.26418]
[1776688462238,42.88,75412.23,0.0,0.1869,0.00012,14.26418]
[1776688463678,42.88,75412.99,0.0,0.18699,0.00012,14.26853]
[1776688463842,42.88,75412.99,0.0,0.18699,0.00012,14.26853]
[1776688464386,42.88,75409.99,0.0,0.18663,0.00012,14.25123]
[1776688465076,42.88,75409.99,0.0,0.18663,0.00012,14.25123]
[1776688470467,42.88,75404.27,0.0,0.18596,0.00012,14.21847]
[1776688473325,42.88,75408.73,0.0,0.18644,0.00012,14.23932]
[1776688474280,42.88,75408.73,0.0,0.18644,0.00012,14.23932]
[1776688478836,42.88,75408.31,0.0,0.1864,0.00012,14.23697]
[1776688484268,42.88,75403.47,0.0,0.18583,0.00012,14.20929]
[1776688484406,42.88,75403.47,0.0,0.18583,0.00012,14.20929]
[1776688484827,42.88,75403.47,0.0,0.18583,0.00012,14.20929]
[1776688484924,42.88,75403.47,0.0,0.18583,0.00012,14.20929]
[1776688485329,42.88,75403.47,0.0,0.18583,0.00012,14.20929]
[1776688486341,42.88,75409.19,0.0,0.18651,0.00012,14.24239]
[1776688486457,42.88,75409.19,0.0,0.18651,0.00012,14.24239]
[1776688486759,42.88,75409.19,0.0,0.18651,0.00012,14.24239]
[1776688488296,42.88,75422.9,0.0,0.18813,0.00012,14.32136]
[1776688490124,42.88,75425.12,0.0,0.18839,0.00012,14.3341]
[1776688490310,42.88,75425.7,0.0,0.18846,0.00012,14.33749]
[1776688493331,42.88,75415.72,0.0,0.18728,0.00012,14.27999]
[1776688494262,42.88,75415.72,0.0,0.18728,0.00012,14.27999]
[1776688494338,42.88,75413.92,0.0,0.18706,0.00012,14.26962]
[1776688499495,42.88,75417.48,0.0,0.18749,0.00012,14.29019]
[1776688500592,42.88,75417.91,0.0,0.18754,0.00012,14.29266]
[1776688500735,42.88,75417.91,0.0,0.18754,0.00012,14.29266]
[1776688500833,42.88,75417.91,0.0,0.18754,0.00012,14.29266]
[1776688502218,42.88,75408.91,0.0,0.18647,0.00012,14.2408]
[1776688504409,42.88,75400.48,0.0,0.18549,0.00012,14.19237]
[1776688508275,42.88,75401.79,0.0,0.18564,0.00012,14.20015]
[1776688508398,42.88,75402.4,0.0,0.18572,0.00012,14.20386]
[1776688509443,42.88,75410.14,0.0,0.18663,0.00012,14.24857]
[1776688514994,42.88,75414.56,0.0,0.18716,0.00012,14.27408]
[1776688515004,42.88,75406.88,0.0,0.18625,0.00012,14.22986]
[1776688517351,42.88,75399.83,0.0,0.18542,0.00012,14.18928]
[1776688517456,42.88,75397.08,0.0,0.1851,0.00012,14.17353]
[1776688518299,42.88,75397.08,0.0,0.1851,0.00012,14.17353]
[1776688517515,42.88,75397.92,0.0,0.1852,0.00012,14.17837]
[1776688518529,42.88,75397.92,0.0,0.1852,0.00012,14.17837]
[1776688521336,42.89,75397.93,0.0,0.18521,0.00012,14.17862]
[1776688522603,42.89,75398.71,0.0,0.1853,0.00012,14.18324]
[1776688528576,42.89,75399.94,0.0,0.18545,0.00012,14.19067]
[1776688531662,42.89,75398.96,0.0,0.18534,0.00012,14.18513]
[1776688532055,42.89,75398.96,0.0,0.18534,0.00012,14.18513]
[1776688532090,42.89,75399.92,0.0,0.18541,0.00012,14.18584]
[1776688532904,42.89,75399.92,0.0,0.18541,0.00012,14.18584]
[1776688533005,42.89,75411.0,0.0,0.18671,0.00012,14.24981]
[1776688533848,42.89,75411.0,0.0,0.18671,0.00012,14.24981]
[1776688533925,42.89,75411.0,0.0,0.18671,0.00012,14.24981]
[1776688533985,42.89,75411.0,0.0,0.18671,0.00012,14.24981]
[1776688534732,42.89,75417.54,0.0,0.18749,0.00012,14.28752]
[1776688535554,42.89,75418.37,0.0,0.18759,0.00012,14.29229]
[1776688535607,42.89,75418.37,0.0,0.18759,0.00012,14.29229]
[1776688535732,42.89,75418.37,0.0,0.18759,0.00012,14.29229]
[1776688536401,42.89,75416.05,0.0,0.18731,0.00012,14.27893]
[1776688541728,42.89,75415.59,0.0,0.18726,0.00012,14.27647]
[1776688543450,42.89,75416.27,0.0,0.18734,0.00012,14.28043]
[1776688547672,42.89,75421.98,0.0,0.18802,0.00012,14.31329]
[1776688547721,42.89,75421.98,0.0,0.18802,0.00012,14.31329]
[1776688547756,42.89,75421.98,0.0,0.18802,0.00012,14.31329]
[1776688547836,42.89,75421.98,0.0,0.18802,0.00012,14.31329]
[1776688548028,42.89,75421.98,0.0,0.18802,0.00012,14.31329]
[1776688548046,42.89,75421.98,0.0,0.18802,0.00012,14.31329]
[1776688548096,42.89,75422.96,0.0,0.18813,0.00012,14.31891]
[1776688549633,42.89,75422.96,0.0,0.18813,0.00012,14.31889]
[1776688549723,42.89,75432.4,0.0,0.18925,0.00012,14.37323]
[1776688550563,42.89,75432.4,0.0,0.18925,0.00012,14.37323]
[1776688550748,42.89,75432.4,0.0,0.18925,0.00012,14.37323]
[1776688550875,42.89,75432.4,0.0,0.18925,0.00012,14.37323]
[1776688550944,42.89,75432.4,0.0,0.18925,0.00012,14.37323]
[1776688551282,42.89,75432.4,0.0,0.18925,0.00012,14.37323]
[1776688551326,42.89,75450.07,0.0,0.19136,0.00012,14.4747]
[1776688553071,42.89,75450.07,0.0,0.19136,0.00012,14.47463]
[1776688558894,42.89,75446.56,0.0,0.19093,0.00012,14.45411]
[1776688558972,42.89,75446.56,0.0,0.19093,0.00012,14.45411]
[1776688558994,42.89,75449.67,0.0,0.1913,0.00012,14.47191]
[1776688560964,42.89,75449.98,0.0,0.19134,0.00012,14.47362]
[1776688560970,42.89,75449.98,0.0,0.19134,0.00012,14.47362]
[1776688562764,42.89,75448.97,0.0,0.19121,0.00012,14.46769]
[1776688562947,42.89,75448.97,0.0,0.19121,0.00012,14.46769]
[1776688563081,42.89,75448.97,0.0,0.19121,0.00012,14.46769]
[1776688563087,42.89,75448.97,0.0,0.19121,0.00012,14.46769]
[1776688563111,42.89,75448.97,0.0,0.19121,0.00012,14.46769]
[1776688563257,42.89,75448.97,0.0,0.19121,0.00012,14.46769]
[1776688563339,42.89,75448.97,0.0,0.19121,0.00012,14.46769]
[1776688563395,42.89,75450.64,0.0,0.19141,0.00012,14.47709]
[1776688564129,42.89,75450.64,0.0,0.19141,0.00012,14.47709]
[1776688564389,42.89,75460.04,0.0,0.19254,0.00012,14.53094]
[1776688565923,42.89,75460.04,0.0,0.19254,0.00012,14.53094]
[1776688566688,42.89,75463.4,0.0,0.19294,0.00012,14.5502]
[1776688566842,42.89,75463.4,0.0,0.19294,0.00012,14.55018]
[1776688571878,42.88,75463.1,0.0,0.1929,0.00012,14.54828]
[1776688573980,42.88,75462.36,0.0,0.19281,0.00012,14.544]
[1776688574318,42.88,75462.36,0.0,0.19281,0.00012,14.544]
[1776688574328,42.88,75462.36,0.0,0.19281,0.00012,14.544]
[1776688574343,42.88,75460.85,0.0,0.19263,0.00012,14.53531]
[1776688575503,42.88,75460.85,0.0,0.19263,0.00012,14.53528]
[1776688575550,42.88,75460.85,0.0,0.19263,0.00012,14.53528]
[1776688576362,42.88,75450.29,0.0,0.19136,0.00012,14.4747]
[1776688576644,42.88,75450.29,0.0,0.19136,0.00012,14.4747]
[1776688576723,42.88,75450.29,0.0,0.19136,0.00012,14.4747]
[1776688576913,42.88,75450.29,0.0,0.19136,0.00012,14.47466]
[1776688578415,42.88,75450.29,0.0,0.19136,0.00012,14.47466]
[1776688577921,42.88,75437.71,0.0,0.18986,0.00012,14.40239]
[1776688578841,42.88,75437.71,0.0,0.18986,0.00012,14.40239]
[1776688578862,42.88,75437.71,0.0,0.18986,0.00012,14.40239]
[1776688578946,42.88,75437.71,0.0,0.18986,0.00012,14.40239]
[1776688578981,42.88,75437.71,0.0,0.18986,0.00012,14.40239]
[1776688579090,42.88,75430.69,0.0,0.18902,0.00012,14.3619]
[1776688580457,42.88,75428.81,0.0,0.18879,0.00012,14.35096]
[1776688581897,42.88,75428.81,0.0,0.18879,0.00012,14.35086]
[1776688582797,42.88,75428.22,0.0,0.18872,0.00012,14.34736]
[1776688582816,42.88,75428.22,0.0,0.18872,0.00012,14.34736]
[1776688582972,42.88,75428.22,0.0,0.18872,0.00012,14.34726]
[1776688584971,42.88,75414.12,0.0,0.18704,0.00012,14.26576]
[1776688585500,42.88,75414.12,0.0,0.18704,0.00012,14.26576]
[1776688585542,42.88,75414.12,0.0,0.18704,0.00012,14.26576]
[1776688587571,42.88,75417.33,0.0,0.18742,0.00012,14.28405]
[1776688587585,42.88,75417.33,0.0,0.18742,0.00012,14.28405]
[1776688588016,42.88,75417.03,0.0,0.18738,0.00012,14.28229]
[1776688592709,42.88,75417.75,0.0,0.18741,0.00012,14.28133]
[1776688592764,42.88,75417.75,0.0,0.18741,0.00012,14.28133]
[1776688592925,42.88,75417.75,0.0,0.18741,0.00012,14.28133]
[1776688593165,42.88,75431.74,0.0,0.18907,0.00012,14.36181]
[1776688593562,42.88,75431.74,0.0,0.18907,0.00012,14.36181]
[1776688595043,42.88,75446.11,0.0,0.19078,0.00012,14.44432]
[1776688596048,42.88,75453.85,0.0,0.19171,0.00012,14.48857]
[1776688599620,42.88,75454.13,0.0,0.19173,0.00012,14.48985]
[1776688600081,42.88,75454.34,0.0,0.19175,0.00012,14.49095]
[1776688603737,42.87,75454.02,0.0,0.1917,0.00012,14.48839]
[1776688604108,42.87,75453.18,0.0,0.19159,0.00012,14.48333]
[1776688606058,42.87,75452.32,0.0,0.19149,0.00012,14.47815]
[1776688606396,42.87,75452.32,0.0,0.19149,0.00012,14.47815]
[1776688608586,42.87,75443.61,0.0,0.19043,0.00012,14.42747]
[1776688611135,42.87,75442.8,0.0,0.19033,0.00012,14.42245]
[1776688611607,42.87,75443.55,0.0,0.19041,0.00012,14.42659]
[1776688614685,42.87,75443.24,0.0,0.19036,0.00012,14.42425]
[1776688615828,42.86,75443.24,0.0,0.19036,0.00012,14.42406]
[1776688620543,42.86,75442.99,0.0,0.19031,0.00012,14.42188]
[1776688621025,42.86,75442.99,0.0,0.19031,0.00012,14.42188]
[1776688623031,42.86,75442.35,0.0,0.19022,0.00012,14.41764]
[1776688623950,42.86,75442.9,0.0,0.19029,0.00012,14.42061]
[1776688629155,42.86,75442.3,0.0,0.19019,0.00012,14.41618]
[1776688634104,42.85,75441.82,0.0,0.19011,0.00012,14.41241]
[1776688635632,42.85,75438.97,0.0,0.18977,0.00012,14.39561]
[1776688636081,42.85,75438.97,0.0,0.18977,0.00012,14.39561]
[1776688637650,42.85,75434.24,0.0,0.1892,0.00012,14.36805]
[1776688641726,42.85,75435.71,0.0,0.18936,0.00012,14.37603]
[1776688641807,42.85,75435.71,0.0,0.18936,0.00012,14.37603]
[1776688642156,42.85,75435.71,0.0,0.18936,0.00012,14.37603]
[1776688647449,42.84,75440.25,0.0,0.18987,0.00012,14.40089]
[1776688653564,42.84,75439.74,0.0,0.18975,0.00012,14.39224]
[1776688659509,42.84,75438.77,0.0,0.18961,0.00012,14.38556]
[1776688660024,42.84,75441.74,0.0,0.18996,0.00012,14.40246]
[1776688662601,42.83,75434.3,0.0,0.18906,0.00012,14.35908]
[1776688664016,42.83,75433.46,0.0,0.18896,0.00012,14.35409]
[1776688664232,42.83,75433.46,0.0,0.18896,0.00012,14.35409]
[1776688664320,42.83,75433.46,0.0,0.18896,0.00012,14.35409]
[1776688664399,42.83,75433.46,0.0,0.18896,0.00012,14.35409]
[1776688665472,42.83,75422.36,0.0,0.18763,0.00012,14.28968]
[1776688667300,42.83,75413.48,0.0,0.18658,0.00012,14.23834]
[1776688672625,42.83,75416.04,0.0,0.18688,0.00012,14.25306]
[1776688678211,42.83,75419.53,0.0,0.18729,0.00012,14.27313]
[1776688678986,42.83,75419.53,0.0,0.18729,0.00012,14.27313]
[1776688679072,42.83,75419.53,0.0,0.18729,0.00012,14.27313]
[1776688679223,42.83,75419.53,0.0,0.18729,0.00012,14.27313]
[1776688679266,42.83,75406.15,0.0,0.18571,0.00012,14.19593]
[1776688680066,42.83,75393.78,0.0,0.18425,0.00012,14.1243]
[1776688682742,42.83,75394.58,0.0,0.18434,0.00012,14.12872]
[1776688683252,42.83,75394.58,0.0,0.18434,0.00012,14.12861]
[1776688688031,42.83,75388.04,0.0,0.18357,0.00012,14.09041]
[1776688689898,42.83,75378.28,0.0,0.18243,0.00012,14.03388]
[1776688695840,42.83,75375.77,0.0,0.18213,0.00012,14.01933]
[1776688695899,42.83,75375.77,0.0,0.18213,0.00012,14.01933]
[1776688696488,42.83,75375.77,0.0,0.18213,0.00012,14.01933]
[1776688696000,42.83,75377.46,0.0,0.18233,0.00012,14.02911]
[1776688696760,42.83,75377.46,0.0,0.18233,0.00012,14.02911]
[1776688696988,42.83,75377.46,0.0,0.18233,0.00012,14.02911]
[1776688697409,42.83,75372.69,0.0,0.18177,0.00012,14.00149]
[1776688698547,42.83,75362.38,0.0,0.18058,0.00012,13.94182]
[1776688699142,42.83,75362.38,0.0,0.18058,0.00012,13.94182]
[1776688705858,42.83,75361.54,0.0,0.18049,0.00012,13.93756]
[1776688711480,42.83,75361.8,0.0,0.18052,0.00012,13.93903]
[1776688711578,42.83,75353.1,0.0,0.17947,0.00012,13.88368]
[1776688712953,42.83,75353.1,0.0,0.17947,0.00012,13.88366]
[1776688712981,42.83,75353.1,0.0,0.17947,0.00012,13.88366]
[1776688713073,42.83,75353.1,0.0,0.17947,0.00012,13.88366]
[1776688713485,42.83,75353.1,0.0,0.17947,0.00012,13.88366]
[1776688713563,42.83,75345.16,0.0,0.17856,0.00012,13.83766]
[1776688714312,42.83,75345.16,0.0,0.17856,0.00012,13.83766]
[1776688714341,42.83,75345.16,0.0,0.17856,0.00012,13.83766]
[1776688714411,42.83,75343.11,0.0,0.17832,0.00011,13.82582]
[1776688714608,42.83,75343.11,0.0,0.17832,0.00011,13.82582]
[1776688714872,42.83,75343.11,0.0,0.17832,0.00011,13.82582]
[1776688714936,42.83,75343.11,0.0,0.17832,0.00011,13.82582]
[1776688715554,42.83,75343.11,0.0,0.17832,0.00011,13.82582]
[1776688714973,42.83,75344.72,0.0,0.17851,0.00011,13.83523]
[1776688716113,42.83,75344.72,0.0,0.17851,0.00011,13.83523]
[1776688716316,42.83,75344.72,0.0,0.17851,0.00011,13.83523]
[1776688716440,42.83,75344.72,0.0,0.17851,0.00011,13.83523]
[1776688716584,42.83,75343.61,0.0,0.17838,0.00011,13.82885]
[1776688717577,42.83,75334.2,0.0,0.1773,0.00011,13.77435]
[1776688720161,42.83,75331.64,0.0,0.17702,0.00011,13.7598]
[1776688720369,42.83,75331.64,0.0,0.17702,0.00011,13.7598]
[1776688720435,42.83,75331.64,0.0,0.17702,0.00011,13.7598]
[1776688720522,42.83,75325.79,0.0,0.17635,0.00011,13.72606]
[1776688720847,42.83,75325.79,0.0,0.17635,0.00011,13.72606]
[1776688721299,42.83,75325.79,0.0,0.17635,0.00011,13.72606]
[1776688721480,42.83,75300.35,0.0,0.17347,0.00011,13.57854]
[1776688722331,42.83,75290.98,0.0,0.17241,0.00011,13.5243]
[1776688722614,42.83,75290.98,0.0,0.17241,0.00011,13.5243]
[1776688722705,42.83,75290.98,0.0,0.17241,0.00011,13.5243]
[1776688722989,42.83,75290.98,0.0,0.17242,0.00011,13.52443]
[1776688724000,42.83,75290.98,0.0,0.17242,0.00011,13.52443]
[1776688728341,42.83,75292.94,0.0,0.17265,0.00011,13.53645]
[1776688729160,42.84,75294.37,0.0,0.17281,0.00011,13.54488]
[1776688729400,42.84,75294.37,0.0,0.17281,0.00011,13.54488]
[1776688729618,42.84,75290.66,0.0,0.1724,0.00011,13.52344]
[1776688729664,42.84,75290.66,0.0,0.1724,0.00011,13.52344]
[1776688730620,42.84,75255.21,0.0,0.16844,0.00011,13.31733]
[1776688731123,42.84,75255.21,0.0,0.16844,0.00011,13.31733]
[1776688731451,42.84,75233.44,0.0,0.16604,0.00011,13.19106]
[1776688732415,42.84,75233.44,0.0,0.16604,0.00011,13.19106]
[1776688737754,42.84,75237.1,0.0,0.16646,0.00011,13.21343]
[1776688737918,42.84,75237.1,0.0,0.16646,0.00011,13.21343]
[1776688738101,42.84,75237.05,0.0,0.16646,0.00011,13.21336]
[1776688740471,42.84,75243.54,0.0,0.16718,0.00011,13.2513]
[1776688740609,42.84,75243.54,0.0,0.16718,0.00011,13.2513]
[1776688740868,42.84,75246.18,0.0,0.16748,0.00011,13.26684]
[1776688741303,42.84,75246.18,0.0,0.16748,0.00011,13.26684]
[1776688742403,42.84,75251.41,0.0,0.16806,0.00011,13.29742]
[1776688742502,42.84,75251.41,0.0,0.16806,0.00011,13.29742]
[1776688742654,42.84,75251.41,0.0,0.16806,0.00011,13.29742]
[1776688746403,42.85,75248.18,0.0,0.16771,0.00011,13.27926]
[1776688746507,42.85,75248.18,0.0,0.16771,0.00011,13.27926]
[1776688746588,42.85,75250.74,0.0,0.168,0.00011,13.29427]
[1776688747537,42.85,75263.17,0.0,0.16938,0.00011,13.36668]
[1776688751683,42.85,75268.95,0.0,0.17003,0.00011,13.40056]
[1776688752578,42.85,75268.95,0.0,0.17003,0.00011,13.40056]
[1776688752192,42.85,75270.92,0.0,0.17025,0.00011,13.41206]
[1776688752899,42.85,75270.92,0.0,0.17025,0.00011,13.41206]
[1776688753199,42.85,75269.97,0.0,0.17015,0.00011,13.40659]
[1776688755325,42.85,75269.54,0.0,0.1701,0.00011,13.40415]
[1776688755374,42.85,75269.54,0.0,0.1701,0.00011,13.40415]
[1776688755401,42.85,75271.53,0.0,0.17033,0.00011,13.41587]
[1776688756559,42.85,75271.53,0.0,0.17033,0.00011,13.41587]
[1776688757173,42.85,75271.53,0.0,0.17033,0.00011,13.41602]
[1776688757268,42.85,75271.53,0.0,0.17033,0.00011,13.41602]
[1776688757548,42.85,75275.88,0.0,0.17082,0.00011,13.44134]
[1776688757722,42.85,75275.88,0.0,0.17082,0.00011,13.44134]
[1776688759782,42.85,75276.76,0.0,0.17091,0.00011,13.44646]
[1776688759785,42.85,75276.76,0.0,0.17091,0.00011,13.44646]
[1776688760253,42.85,75279.94,0.0,0.17127,0.00011,13.46494]
[1776688765282,42.85,75273.23,0.0,0.17052,0.00011,13.42597]
[1776688766209,42.85,75273.23,0.0,0.17052,0.00011,13.42597]
[1776688771556,42.85,75273.22,0.0,0.17052,0.00011,13.42598]
[1776688772236,42.85,75272.42,0.0,0.17038,0.00011,13.41636]
[1776688772270,42.85,75272.42,0.0,0.17038,0.00011,13.41636]
[1776688772828,42.85,75272.42,0.0,0.17038,0.00011,13.41632]
[1776688773914,42.85,75272.45,0.0,0.17039,0.00011,13.41645]
[1776688773955,42.85,75272.45,0.0,0.17039,0.00011,13.41645]
[1776688773964,42.85,75272.45,0.0,0.17039,0.00011,13.41645]
[1776688773991,42.85,75272.45,0.0,0.17039,0.00011,13.41645]
[1776688779382,42.85,75265.17,0.0,0.16957,0.00011,13.37404]
[1776688784416,42.85,75266.45,0.0,0.16972,0.00011,13.38153]
[1776688785158,42.85,75266.45,0.0,0.16972,0.00011,13.38153]
[1776688785216,42.85,75266.45,0.0,0.16972,0.00011,13.38153]
[1776688785279,42.85,75266.45,0.0,0.16972,0.00011,13.38153]
[1776688786860,42.85,75269.29,0.0,0.17003,0.00011,13.39805]
[1776688786954,42.85,75269.29,0.0,0.17003,0.00011,13.39805]
[1776688788644,42.85,75270.41,0.0,0.17016,0.00011,13.40454]
[1776688788637,42.85,75287.64,0.0,0.17209,0.00011,13.50467]
[1776688788957,42.85,75287.64,0.0,0.17209,0.00011,13.50467]
[1776688789457,42.85,75287.64,0.0,0.17209,0.00011,13.50467]
[1776688789888,42.85,75287.64,0.0,0.17209,0.00011,13.50467]
[1776688789904,42.85,75287.64,0.0,0.17209,0.00011,13.50467]
[1776688790467,42.85,75296.07,0.0,0.17303,0.00011,13.55317]
[1776688792033,42.85,75291.13,0.0,0.17246,0.00011,13.52412]
[1776688792436,42.85,75291.13,0.0,0.17246,0.00011,13.52412]
[1776688792502,42.84,75279.33,0.0,0.17113,0.00011,13.45524]
[1776688793606,42.84,75279.33,0.0,0.17113,0.00011,13.45524]
[1776688795092,42.84,75275.72,0.0,0.17072,0.00011,13.43368]
[1776688796667,42.84,75275.18,0.0,0.17065,0.00011,13.43032]
[1776688800256,42.84,75271.39,0.0,0.17021,0.00011,13.40745]
[1776688800587,42.84,75271.39,0.0,0.17021,0.00011,13.40745]
[1776688800628,42.84,75256.87,0.0,0.16859,0.00011,13.32283]
[1776688801236,42.84,75256.87,0.0,0.16859,0.00011,13.32283]
[1776688801324,42.84,75256.87,0.0,0.16859,0.00011,13.32283]
[1776688801376,42.84,75256.87,0.0,0.16859,0.00011,13.32283]
[1776688801545,42.84,75256.87,0.0,0.16859,0.00011,13.32264]
[1776688802032,42.84,75256.87,0.0,0.16859,0.00011,13.32264]
[1776688802414,42.84,75256.87,0.0,0.16859,0.00011,13.32264]
[1776688802551,42.84,75246.42,0.0,0.16743,0.00011,13.26177]
[1776688803222,42.84,75246.42,0.0,0.16743,0.00011,13.26177]
[1776688803661,42.84,75246.42,0.0,0.16743,0.00011,13.26177]
[1776688803696,42.84,75246.42,0.0,0.16743,0.00011,13.26177]
[1776688804566,42.84,75246.18,0.0,0.1674,0.00011,13.26036]
[1776688806580,42.84,75255.11,0.0,0.16839,0.00011,13.3125]
[1776688807231,42.84,75255.11,0.0,0.16839,0.00011,13.3125]
[1776688807586,42.84,75255.52,0.0,0.16844,0.00011,13.31489]
[1776688807819,42.84,75255.52,0.0,0.16844,0.00011,13.31489]
[1776688808621,42.84,75249.43,0.0,0.16776,0.00011,13.27946]
[1776688809290,42.84,75249.43,0.0,0.16776,0.00011,13.27946]
[1776688809406,42.84,75249.43,0.0,0.16776,0.00011,13.27946]
[1776688809480,42.84,75249.43,0.0,0.16776,0.00011,13.27946]
[1776688809606,42.84,75249.43,0.0,0.16776,0.00011,13.27946]
[1776688809651,42.84,75249.43,0.0,0.16776,0.00011,13.27946]
[1776688809684,42.84,75239.21,0.0,0.16663,0.00011,13.21966]
[1776688809889,42.84,75239.21,0.0,0.16663,0.00011,13.21966]
[1776688811620,42.84,75230.33,0.0,0.16565,0.00011,13.16786]
[1776688813075,42.84,75228.44,0.0,0.16544,0.00011,13.15681]
[1776688813635,42.84,75219.84,0.0,0.1645,0.00011,13.10673]
[1776688813781,42.84,75219.84,0.0,0.1645,0.00011,13.10673]
[1776688813820,42.84,75219.84,0.0,0.1645,0.00011,13.10673]
[1776688814428,42.84,75219.84,0.0,0.1645,0.00011,13.10673]
[1776688814495,42.84,75219.84,0.0,0.1645,0.00011,13.10673]
[1776688814649,42.84,75209.24,0.0,0.16334,0.00011,13.04508]
[1776688816224,42.84,75207.09,0.0,0.16311,0.00011,13.0325]
[1776688816328,42.84,75207.09,0.0,0.16311,0.00011,13.0325]
[1776688816377,42.84,75207.09,0.0,0.16311,0.00011,13.0325]
[1776688816661,42.84,75208.16,0.0,0.16322,0.00011,13.03868]
[1776688817404,42.84,75208.16,0.0,0.16322,0.00011,13.03868]
[1776688817668,42.84,75199.36,0.0,0.16227,0.00011,12.9874]
[1776688817915,42.84,75199.36,0.0,0.16227,0.00011,12.9874]
[1776688818100,42.84,75199.36,0.0,0.16227,0.00011,12.9874]
[1776688818191,42.84,75199.36,0.0,0.16227,0.00011,12.9874]
[1776688818307,42.84,75199.36,0.0,0.16227,0.00011,12.9874]
[1776688818749,42.84,75192.72,0.0,0.16155,0.00011,12.94875]
[1776688819710,42.84,75142.36,0.0,0.15616,0.00011,12.65572]
[1776688819888,42.84,75142.36,0.0,0.15616,0.00011,12.65572]
[1776688820693,42.84,75119.16,0.0,0.15372,0.0001,12.52081]
[1776688821415,42.84,75119.16,0.0,0.15372,0.0001,12.52081]
[1776688821706,42.84,75127.69,0.0,0.15464,0.00011,12.57161]
[1776688823681,42.84,75127.98,0.0,0.15467,0.00011,12.57348]
[1776688825178,42.84,75129.85,0.0,0.15489,0.00011,12.58536]
[1776688825263,42.84,75129.85,0.0,0.15489,0.00011,12.58536]
[1776688825437,42.84,75129.85,0.0,0.15489,0.00011,12.58536]
[1776688825724,42.85,75127.8,0.0,0.15468,0.00011,12.57393]
[1776688826745,42.85,75143.36,0.0,0.15633,0.00011,12.66477]
[1776688829388,42.85,75149.45,0.0,0.15699,0.00011,12.70102]
[1776688829757,42.85,75149.9,0.0,0.15704,0.00011,12.704]
[1776688832579,42.85,75156.49,0.0,0.1577,0.00011,12.73768]
[1776688832778,42.85,75156.66,0.0,0.15772,0.00011,12.73882]
[1776688834794,42.85,75140.49,0.0,0.15602,0.00011,12.64528]
[1776688835076,42.85,75140.49,0.0,0.15602,0.00011,12.64528]
[1776688835095,42.85,75140.49,0.0,0.15602,0.00011,12.64528]
[1776688835122,42.85,75140.49,0.0,0.15602,0.00011,12.64528]
[1776688835798,42.85,75139.76,0.0,0.15595,0.00011,12.64131]
[1776688837816,42.86,75130.91,0.0,0.15502,0.00011,12.59038]
[1776688839828,42.86,75121.46,0.0,0.15404,0.0001,12.53619]
[1776688839937,42.86,75121.46,0.0,0.15404,0.0001,12.53619]
[1776688839993,42.86,75121.46,0.0,0.15404,0.0001,12.53619]
[1776688840291,42.86,75121.46,0.0,0.15404,0.0001,12.53619]
[1776688840832,42.86,75126.25,0.0,0.15455,0.00011,12.56434]
[1776688841031,42.86,75126.25,0.0,0.15455,0.00011,12.56434]
[1776688841841,42.86,75138.26,0.0,0.15582,0.00011,12.63442]
[1776688842847,42.86,75147.43,0.0,0.1568,0.00011,12.68791]
[1776688845867,42.86,75156.31,0.0,0.15774,0.00011,12.73982]
[1776688848080,42.86,75157.17,0.0,0.15784,0.00011,12.74525]
[1776688848174,42.86,75157.17,0.0,0.15784,0.00011,12.74525]
[1776688848888,42.86,75157.29,0.0,0.15786,0.00011,12.74616]
[1776688849894,42.86,75133.81,0.0,0.15537,0.00011,12.60971]
[1776688855442,42.87,75129.99,0.0,0.155,0.00011,12.58879]
[1776688855531,42.87,75142.7,0.0,0.15635,0.00011,12.66307]
[1776688856943,42.87,75151.06,0.0,0.15724,0.00011,12.71198]
[1776688859919,42.87,75154.26,0.0,0.15759,0.00011,12.73128]
[1776688862029,42.87,75154.03,0.0,0.15757,0.00011,12.73017]
[1776688862347,42.87,75154.03,0.0,0.15757,0.00011,12.73017]
[1776688862486,42.87,75153.83,0.0,0.15756,0.00011,12.72947]
[1776688864226,42.88,75153.61,0.0,0.15754,0.00011,12.72842]
[1776688864274,42.88,75153.8,0.0,0.15756,0.00011,12.72953]
[1776688865445,42.88,75153.8,0.0,0.15756,0.00011,12.72953]
[1776688865546,42.88,75154.92,0.0,0.15769,0.00011,12.73643]
[1776688866153,42.88,75154.92,0.0,0.15769,0.00011,12.73643]
[1776688866574,42.88,75154.92,0.0,0.15769,0.00011,12.73643]
[1776688866675,42.88,75154.38,0.0,0.15763,0.00011,12.73329]
[1776688868768,42.88,75154.38,0.0,0.15763,0.00011,12.73329]
[1776688868819,42.88,75143.85,0.0,0.15651,0.00011,12.67217]
[1776688870098,42.88,75149.59,0.0,0.15712,0.00011,12.70562]
[1776688875288,42.88,75163.59,0.0,0.15861,0.00011,12.787]
[1776688881122,42.88,75162.59,0.0,0.15851,0.00011,12.78165]
[1776688885951,42.88,75163.43,0.0,0.15861,0.00011,12.787]
[1776688888355,42.88,75160.63,0.0,0.15832,0.00011,12.77107]
[1776688894434,42.88,75161.5,0.0,0.15837,0.00011,12.77146]
[1776688895584,42.88,75161.16,0.0,0.15834,0.00011,12.76993]
[1776688895681,42.88,75161.16,0.0,0.15834,0.00011,12.76993]
[1776688895785,42.88,75163.13,0.0,0.15856,0.00011,12.78149]
[1776688895978,42.88,75163.13,0.0,0.15856,0.00011,12.78149]
[1776688896813,42.88,75176.16,0.0,0.15995,0.00011,12.85733]
[1776688898222,42.88,75176.16,0.0,0.15995,0.00011,12.85733]
[1776688898324,42.88,75184.44,0.0,0.16084,0.00011,12.90547]
[1776688899251,42.88,75184.44,0.0,0.16084,0.00011,12.90547]
[1776688903980,42.88,75186.7,0.0,0.16108,0.00011,12.91836]
[1776688904074,42.88,75186.7,0.0,0.16108,0.00011,12.91836]
[1776688904286,42.88,75188.16,0.0,0.16124,0.00011,12.92668]
[1776688905292,42.88,75180.12,0.0,0.16037,0.00011,12.87984]
[1776688910314,42.88,75173.68,0.0,0.15968,0.00011,12.84246]
[1776688910726,42.88,75177.19,0.0,0.16006,0.00011,12.8629]
[1776688911386,42.88,75177.19,0.0,0.16006,0.00011,12.8629]
[1776688911510,42.88,75185.16,0.0,0.16091,0.00011,12.90923]
[1776688912270,42.88,75185.16,0.0,0.16091,0.00011,12.90923]
[1776688913812,42.88,75185.16,0.0,0.16091,0.00011,12.90923]
[1776688914143,42.88,75187.29,0.0,0.16114,0.00011,12.92147]
[1776688917376,42.88,75188.14,0.0,0.16123,0.00011,12.92616]
[1776688921916,42.88,75186.89,0.0,0.16109,0.00011,12.91872]
[1776688923366,42.88,75185.4,0.0,0.16093,0.00011,12.90997]
[1776688929463,42.88,75184.5,0.0,0.16084,0.00011,12.90533]
[1776688934612,42.89,75183.42,0.0,0.16074,0.00011,12.89972]
[1776688940541,42.89,75179.63,0.0,0.16035,0.00011,12.87885]
[1776688945574,42.89,75181.39,0.0,0.16056,0.00011,12.88996]
[1776688946223,42.89,75181.39,0.0,0.16056,0.00011,12.88996]
[1776688946582,42.89,75179.11,0.0,0.16032,0.00011,12.8769]
[1776688947379,42.89,75179.11,0.0,0.16032,0.00011,12.8769]
[1776688947970,42.89,75173.32,0.0,0.1597,0.00011,12.84346]
[1776688949988,42.89,75173.32,0.0,0.1597,0.00011,12.84341]
[1776688951723,42.89,75170.44,0.0,0.15939,0.00011,12.82661]
[1776688954536,42.89,75163.97,0.0,0.15865,0.00011,12.78398]
[1776688959676,42.89,75159.55,0.0,0.15817,0.00011,12.75817]
[1776688962232,42.89,75158.18,0.0,0.15803,0.00011,12.75023]
[1776688962490,42.89,75158.18,0.0,0.15803,0.00011,12.75023]
[1776688962597,42.89,75158.18,0.0,0.15803,0.00011,12.75023]
[1776688962676,42.89,75158.18,0.0,0.15803,0.00011,12.75023]
[1776688962698,42.89,75158.44,0.0,0.15805,0.00011,12.7517]
[1776688963356,42.89,75158.44,0.0,0.15805,0.00011,12.7517]
[1776688963710,42.89,75161.71,0.0,0.1584,0.00011,12.77071]
[1776688965719,42.89,75172.54,0.0,0.15956,0.00011,12.8338]
[1776688971458,42.89,75172.77,0.0,0.15959,0.00011,12.83512]
[1776688971761,42.89,75172.77,0.0,0.15959,0.00011,12.83497]
[1776688973166,42.89,75172.72,0.0,0.15958,0.00011,12.83461]
[1776688974015,42.89,75174.99,0.0,0.15982,0.00011,12.84774]
[1776688974475,42.89,75174.99,0.0,0.15982,0.00011,12.84774]
[1776688974595,42.89,75174.99,0.0,0.15982,0.00011,12.84774]
[1776688974712,42.89,75174.99,0.0,0.15982,0.00011,12.84774]
[1776688974888,42.89,75186.87,0.0,0.1611,0.00011,12.91686]
[1776688977343,42.89,75190.06,0.0,0.16145,0.00011,12.93564]
[1776688977349,42.89,75190.06,0.0,0.16145,0.00011,12.93564]
[1776688977433,42.89,75190.06,0.0,0.16145,0.00011,12.93564]
[1776688978355,42.89,75191.03,0.0,0.16156,0.00011,12.94137]
[1776688978422,42.89,75191.03,0.0,0.16156,0.00011,12.94137]
[1776688978609,42.89,75191.03,0.0,0.16156,0.00011,12.94137]
[1776688978630,42.89,75191.03,0.0,0.16156,0.00011,12.94137]
[1776688978664,42.89,75191.03,0.0,0.16156,0.00011,12.94137]
[1776688978810,42.89,75191.49,0.0,0.16161,0.00011,12.94412]
[1776688979586,42.89,75191.49,0.0,0.16161,0.00011,12.94412]
[1776688979817,42.89,75188.38,0.0,0.16127,0.00011,12.92615]
[1776688980825,42.89,75179.5,0.0,0.16032,0.00011,12.8747]
[1776688983256,42.9,75177.58,0.0,0.16012,0.00011,12.86389]
[1776688983358,42.9,75177.58,0.0,0.16012,0.00011,12.86389]
[1776688983612,42.9,75177.58,0.0,0.16012,0.00011,12.86389]
[1776688985272,42.9,75186.0,0.0,0.16103,0.00011,12.91311]
[1776688985341,42.9,75186.0,0.0,0.16103,0.00011,12.91311]
[1776688985823,42.9,75186.0,0.0,0.16103,0.00011,12.91311]
[1776688985856,42.9,75186.0,0.0,0.16103,0.00011,12.91311]
[1776688986713,42.9,75189.41,0.0,0.1614,0.00011,12.93305]
[1776688987621,42.9,75189.41,0.0,0.1614,0.00011,12.93314]
[1776688991102,42.9,75185.82,0.0,0.16102,0.00011,12.91257]
[1776688991675,42.9,75185.82,0.0,0.16102,0.00011,12.91257]
[1776688996239,42.9,75188.46,0.0,0.16132,0.00011,12.92845]
[1776688996274,42.9,75188.46,0.0,0.16132,0.00011,12.92845]
[1776688998606,42.9,75189.64,0.0,0.16145,0.00011,12.93549]
[1776688998679,42.9,75189.64,0.0,0.16145,0.00011,12.93549]
[1776688998708,42.9,75189.64,0.0,0.16145,0.00011,12.93549]
[1776688998951,42.9,75190.9,0.0,0.16158,0.00011,12.94289]
[1776688999490,42.9,75190.9,0.0,0.16158,0.00011,12.94289]
[1776688999515,42.9,75190.9,0.0,0.16158,0.00011,12.94289]
[1776688999567,42.9,75190.9,0.0,0.16158,0.00011,12.94289]
[1776688999785,42.9,75190.9,0.0,0.16158,0.00011,12.94289]
[1776688999958,42.9,75190.78,0.0,0.16157,0.00011,12.94227]
[1776689004993,42.9,75193.06,0.0,0.16182,0.00011,12.95578]
[1776689010031,42.9,75192.03,0.0,0.16172,0.00011,12.95002]
[1776689015066,42.9,75191.93,0.0,0.16166,0.00011,12.94465]
[1776689020445,42.9,75191.55,0.0,0.16162,0.00011,12.94256]
[1776689020511,42.9,75191.55,0.0,0.16162,0.00011,12.94256]
[1776689020923,42.9,75191.55,0.0,0.16162,0.00011,12.94256]
[1776689022191,42.9,75203.25,0.0,0.16289,0.00011,13.0107]
[1776689023563,42.9,75203.25,0.0,0.16289,0.00011,13.0107]
[1776689023632,42.9,75203.25,0.0,0.16289,0.00011,13.0107]
[1776689023815,42.9,75216.15,0.0,0.1643,0.00011,13.08559]
[1776689027291,42.9,75222.83,0.0,0.16502,0.00011,13.12408]
[1776689027385,42.9,75224.27,0.0,0.16517,0.00011,13.13227]
[1776689030311,42.9,75226.27,0.0,0.16539,0.00011,13.14386]
[1776689031859,42.9,75227.87,0.0,0.16557,0.00011,13.15299]
[1776689032195,42.9,75230.03,0.0,0.1658,0.00011,13.16531]
[1776689034585,42.9,75231.79,0.0,0.16599,0.00011,13.1754]
[1776689034651,42.9,75231.79,0.0,0.16599,0.00011,13.1754]
[1776689034672,42.9,75231.79,0.0,0.16599,0.00011,13.1754]
[1776689034684,42.9,75229.46,0.0,0.16573,0.00011,13.16157]
[1776689036354,42.9,75241.01,0.0,0.167,0.00011,13.22855]
[1776689039471,42.9,75249.97,0.0,0.16798,0.00011,13.28042]
[1776689044720,42.9,75245.92,0.0,0.16753,0.00011,13.25689]
[1776689050107,42.9,75253.11,0.0,0.16833,0.00011,13.29863]
[1776689055133,42.9,75254.25,0.0,0.16845,0.00011,13.30503]
[1776689060675,42.9,75252.04,0.0,0.1682,0.00011,13.29201]
[1776689060721,42.9,75252.04,0.0,0.1682,0.00011,13.29201]
[1776689060731,42.9,75252.04,0.0,0.1682,0.00011,13.29201]
[1776689060752,42.9,75252.04,0.0,0.1682,0.00011,13.29201]
[1776689061538,42.9,75251.76,0.0,0.16817,0.00011,13.29032]
[1776689061581,42.9,75251.76,0.0,0.16817,0.00011,13.29032]
[1776689062514,42.9,75252.21,0.0,0.16822,0.00011,13.2929]
[1776689062525,42.9,75252.21,0.0,0.16822,0.00011,13.2929]
[1776689068443,42.89,75255.57,0.0,0.16858,0.00011,13.31161]
[1776689078513,42.89,75257.36,0.0,0.1687,0.00011,13.31579]
[1776689084555,42.89,75256.76,0.0,0.16862,0.00011,13.31172]
[1776689087870,42.89,75257.47,0.0,0.1687,0.00011,13.31562]
[1776689088160,42.89,75256.7,0.0,0.16861,0.00011,13.31104]
[1776689089591,42.88,75248.31,0.0,0.16767,0.00011,13.26181]
[1776689091230,42.88,75247.58,0.0,0.16759,0.00011,13.25737]
[1776689091278,42.88,75247.58,0.0,0.16759,0.00011,13.25737]
[1776689092060,42.88,75247.58,0.0,0.16759,0.00011,13.25737]
[1776689092062,42.88,75245.67,0.0,0.16737,0.00011,13.24607]
[1776689094319,42.88,75243.83,0.0,0.16716,0.00011,13.23503]
[1776689096904,42.88,75243.3,0.0,0.1671,0.00011,13.23178]
[1776689098187,42.88,75243.14,0.0,0.16707,0.00011,13.23039]
[1776689098259,42.88,75243.14,0.0,0.16707,0.00011,13.23039]
[1776689098406,42.88,75243.14,0.0,0.16707,0.00011,13.23039]
[1776689098415,42.88,75243.14,0.0,0.16707,0.00011,13.23039]
[1776689098931,42.88,75231.56,0.0,0.1658,0.00011,13.16293]
[1776689100630,42.88,75231.56,0.0,0.16579,0.00011,13.16286]
[1776689100718,42.88,75231.56,0.0,0.16579,0.00011,13.16286]
[1776689100812,42.88,75231.56,0.0,0.16579,0.00011,13.16286]
[1776689101026,42.88,75231.56,0.0,0.16579,0.00011,13.16286]
[1776689101073,42.88,75231.56,0.0,0.16579,0.00011,13.16286]
[1776689102211,42.88,75241.09,0.0,0.16684,0.00011,13.218]
[1776689102283,42.88,75241.09,0.0,0.16684,0.00011,13.218]
[1776689102315,42.88,75241.09,0.0,0.16684,0.00011,13.218]
[1776689102336,42.88,75241.09,0.0,0.16684,0.00011,13.218]
[1776689103087,42.88,75245.92,0.0,0.16737,0.00011,13.24594]
[1776689104700,42.88,75258.99,0.0,0.16881,0.00011,13.32163]
[1776689106019,42.88,75258.99,0.0,0.16881,0.00011,13.32163]
[1776689106032,42.88,75258.99,0.0,0.16881,0.00011,13.32163]
[1776689106083,42.88,75262.61,0.0,0.16921,0.00011,13.34256]
[1776689111821,42.87,75265.8,0.0,0.16955,0.00011,13.36041]
[1776689113096,42.87,75265.6,0.0,0.16953,0.00011,13.35911]
[1776689115227,42.87,75264.04,0.0,0.16935,0.00011,13.34962]
[1776689115777,42.87,75260.41,0.0,0.16894,0.00011,13.32842]
[1776689120812,42.87,75258.35,0.0,0.16871,0.00011,13.31611]
[1776689125847,42.87,75260.01,0.0,0.16888,0.00011,13.32527]
[1776689129580,42.87,75258.87,0.0,0.16875,0.00011,13.3184]
[1776689129876,42.87,75261.13,0.0,0.169,0.00011,13.33144]
[1776689134910,42.87,75265.78,0.0,0.16945,0.00011,13.35276]
[1776689140181,42.86,75264.57,0.0,0.16931,0.00011,13.34522]
[1776689140952,42.86,75264.29,0.0,0.16927,0.00011,13.34334]
[1776689144438,42.86,75263.81,0.0,0.16921,0.00011,13.3403]
[1776689144992,42.86,75263.81,0.0,0.16921,0.00011,13.34005]
[1776689145646,42.86,75263.81,0.0,0.16921,0.00011,13.34005]
[1776689145770,42.86,75263.81,0.0,0.16921,0.00011,13.34005]
[1776689146166,42.86,75263.81,0.0,0.16921,0.00011,13.34005]
[1776689146176,42.86,75254.56,0.0,0.16818,0.00011,13.28615]
[1776689147104,42.86,75237.94,0.0,0.16634,0.00011,13.18928]
[1776689147511,42.86,75237.94,0.0,0.16634,0.00011,13.18928]
[1776689148735,42.86,75242.18,0.0,0.1668,0.00011,13.21383]
[1776689148785,42.86,75242.18,0.0,0.1668,0.00011,13.21383]
[1776689149015,42.86,75242.18,0.0,0.1668,0.00011,13.21369]
[1776689151632,42.86,75245.59,0.0,0.16717,0.00011,13.2332]
[1776689151656,42.86,75245.59,0.0,0.16717,0.00011,13.2332]
[1776689151880,42.86,75245.59,0.0,0.16717,0.00011,13.2332]
[1776689151953,42.86,75245.59,0.0,0.16717,0.00011,13.2332]
[1776689154919,42.86,75247.11,0.0,0.16733,0.00011,13.24156]
[1776689155087,42.86,75247.43,0.0,0.16736,0.00011,13.24325]
[1776689156091,42.86,75256.1,0.0,0.16832,0.00011,13.29367]
[1776689161128,42.85,75260.61,0.0,0.16881,0.00011,13.31946]
[1776689166161,42.85,75265.73,0.0,0.16937,0.00011,13.34862]
[1776689171202,42.85,75266.04,0.0,0.1694,0.00011,13.34987]
[1776689171318,42.85,75266.04,0.0,0.1694,0.00011,13.34987]
[1776689171436,42.85,75266.04,0.0,0.1694,0.00011,13.34987]
[1776689171569,42.85,75266.04,0.0,0.1694,0.00011,13.34987]
[1776689171603,42.85,75266.04,0.0,0.1694,0.00011,13.34987]
[1776689171644,42.85,75266.04,0.0,0.1694,0.00011,13.34987]
[1776689171712,42.85,75266.04,0.0,0.1694,0.00011,13.34987]
[1776689171796,42.85,75266.04,0.0,0.1694,0.00011,13.34987]
[1776689171959,42.85,75266.04,0.0,0.1694,0.00011,13.34987]
[1776689172207,42.85,75266.66,0.0,0.16946,0.00011,13.35337]
[1776689172279,42.85,75266.66,0.0,0.16946,0.00011,13.35337]
[1776689173214,42.85,75267.08,0.0,0.16951,0.00011,13.3557]
[1776689178257,42.85,75264.03,0.0,0.16916,0.00011,13.33753]
[1776689183287,42.85,75268.75,0.0,0.16968,0.00011,13.3645]
[1776689186178,42.85,75268.94,0.0,0.1697,0.00011,13.36551]
[1776689186243,42.85,75268.94,0.0,0.1697,0.00011,13.36551]
[1776689186203,42.85,75269.03,0.0,0.1697,0.00011,13.36585]
[1776689186355,42.85,75269.03,0.0,0.1697,0.00011,13.36585]
[1776689186484,42.85,75269.03,0.0,0.1697,0.00011,13.36585]
[1776689186619,42.85,75269.03,0.0,0.1697,0.00011,13.36585]
[1776689186738,42.85,75282.11,0.0,0.17116,0.00011,13.44188]
[1776689187400,42.85,75282.11,0.0,0.17116,0.00011,13.44188]
[1776689187967,42.85,75282.11,0.0,0.17116,0.00011,13.44188]
[1776689189088,42.85,75284.94,0.0,0.17148,0.00011,13.45817]
[1776689189210,42.85,75284.94,0.0,0.17148,0.00011,13.45817]
[1776689189178,42.85,75278.03,0.0,0.1707,0.00011,13.4179]
[1776689194063,42.84,75274.63,0.0,0.17026,0.00011,13.39259]
[1776689194094,42.84,75274.63,0.0,0.17026,0.00011,13.39247]
[1776689196385,42.84,75275.56,0.0,0.17036,0.00011,13.39775]
[1776689201942,42.84,75277.08,0.0,0.17052,0.00011,13.40591]
[1776689203446,42.84,75275.75,0.0,0.17036,0.00011,13.39777]
[1776689203528,42.84,75275.75,0.0,0.17036,0.00011,13.39777]
[1776689203568,42.84,75275.71,0.0,0.17036,0.00011,13.39754]
[1776689210052,42.84,75271.39,0.0,0.16986,0.00011,13.37189]
[1776689215511,42.84,75265.16,0.0,0.16916,0.00011,13.33516]
[1776689221077,42.84,75267.32,0.0,0.1694,0.00011,13.3476]
[1776689221135,42.83,75267.28,0.0,0.16939,0.00011,13.34729]
[1776689223168,42.83,75271.19,0.0,0.16983,0.00011,13.36999]
[1776689223202,42.83,75271.19,0.0,0.16983,0.00011,13.36999]
[1776689223270,42.83,75273.08,0.0,0.17004,0.00011,13.38092]
[1776689223675,42.83,75273.08,0.0,0.17004,0.00011,13.38092]
[1776689223702,42.83,75273.08,0.0,0.17004,0.00011,13.38092]
[1776689224258,42.83,75273.08,0.0,0.17004,0.00011,13.38092]
[1776689223777,42.83,75262.48,0.0,0.16885,0.00011,13.3192]
[1776689224331,42.83,75262.48,0.0,0.16885,0.00011,13.3192]
[1776689224367,42.83,75262.48,0.0,0.16885,0.00011,13.3192]
[1776689224458,42.83,75262.48,0.0,0.16885,0.00011,13.3192]
[1776689224750,42.83,75262.48,0.0,0.16885,0.00011,13.3192]
[1776689225956,42.83,75261.24,0.0,0.16872,0.00011,13.31198]
[1776689226649,42.83,75266.51,0.0,0.1693,0.00011,13.34264]
[1776689227591,42.83,75270.32,0.0,0.16973,0.00011,13.36479]
[1776689227646,42.83,75266.87,0.0,0.16934,0.00011,13.34469]
[1776689229504,42.83,75266.87,0.0,0.16934,0.00011,13.34463]
[1776689229611,42.83,75266.1,0.0,0.16925,0.00011,13.34007]
[1776689234644,42.83,75271.22,0.0,0.16982,0.00011,13.36949]
[1776689242700,42.83,75269.3,0.0,0.16959,0.00011,13.35749]
[1776689247736,42.83,75269.28,0.0,0.16958,0.00011,13.35709]
[1776689251063,42.83,75271.2,0.0,0.16979,0.00011,13.36812]
[1776689251130,42.83,75270.17,0.0,0.16963,0.00011,13.35706]
[1776689253778,42.83,75259.56,0.0,0.16844,0.00011,13.29527]
[1776689258814,42.83,75260.87,0.0,0.16858,0.00011,13.30247]
[1776689262840,42.82,75269.6,0.0,0.16954,0.00011,13.35247]
[1776689268882,42.82,75269.38,0.0,0.16949,0.00011,13.34993]
[1776689273918,42.82,75272.7,0.0,0.16984,0.00011,13.36813]
[1776689278952,42.81,75275.67,0.0,0.17015,0.00011,13.38427]
[1776689283986,42.81,75276.5,0.0,0.17021,0.00011,13.38789]
[1776689286335,42.81,75276.71,0.0,0.17023,0.00011,13.38887]
[1776689286433,42.81,75277.57,0.0,0.17032,0.00011,13.39363]
[1776689286454,42.81,75277.57,0.0,0.17032,0.00011,13.39363]
[1776689286473,42.81,75277.57,0.0,0.17032,0.00011,13.39363]
[1776689286510,42.81,75277.57,0.0,0.17032,0.00011,13.39363]
[1776689287261,42.81,75277.57,0.0,0.17032,0.00011,13.39363]
[1776689287313,42.81,75277.57,0.0,0.17032,0.00011,13.39363]
[1776689287373,42.8,75278.02,0.0,0.17037,0.00011,13.396]
[1776689287892,42.8,75278.02,0.0,0.17037,0.00011,13.396]
[1776689289102,42.8,75279.61,0.0,0.17054,0.00011,13.40499]
[1776689296071,42.8,75278.29,0.0,0.17036,0.00011,13.39531]
[1776689301106,42.79,75279.42,0.0,0.17046,0.00011,13.40062]
[1776689306200,42.79,75281.2,0.0,0.17064,0.00011,13.40995]
[1776689306245,42.79,75282.65,0.0,0.17079,0.00011,13.4181]
[1776689309164,42.79,75267.79,0.0,0.16912,0.00011,13.33092]
[1776689314199,42.78,75267.04,0.0,0.16897,0.00011,13.32075]
[1776689319234,42.78,75271.28,0.0,0.16943,0.00011,13.34458]
[1776689324176,42.78,75275.28,0.0,0.16986,0.00011,13.36703]
[1776689325209,42.78,75275.28,0.0,0.16985,0.00011,13.36681]
[1776689325296,42.78,75275.28,0.0,0.16985,0.00011,13.36681]
[1776689325330,42.78,75275.28,0.0,0.16985,0.00011,13.36681]
[1776689327521,42.77,75288.13,0.0,0.17128,0.00011,13.44107]
[1776689336353,42.77,75288.82,0.0,0.17134,0.00011,13.44388]
[1776689338411,42.77,75290.63,0.0,0.17154,0.00011,13.45428]
[1776689338546,42.77,75289.97,0.0,0.17146,0.00011,13.45029]
[1776689338677,42.77,75289.97,0.0,0.17146,0.00011,13.45029]
[1776689338728,42.77,75289.97,0.0,0.17146,0.00011,13.45029]
[1776689339255,42.77,75289.97,0.0,0.17146,0.00011,13.45029]
[1776689339379,42.77,75293.05,0.0,0.1718,0.00011,13.4681]
[1776689340396,42.77,75304.94,0.0,0.17315,0.00011,13.53728]
[1776689342083,42.77,75305.96,0.0,0.17326,0.00011,13.5431]
[1776689342141,42.77,75305.96,0.0,0.17326,0.00011,13.5431]
[1776689342402,42.77,75306.8,0.0,0.17335,0.00011,13.54787]
[1776689343440,42.77,75308.89,0.0,0.17359,0.00011,13.55992]
[1776689343451,42.77,75308.89,0.0,0.17359,0.00011,13.55992]
[1776689343515,42.77,75308.89,0.0,0.17359,0.00011,13.55992]
[1776689343664,42.77,75308.89,0.0,0.17359,0.00011,13.55992]
[1776689343760,42.77,75308.89,0.0,0.17359,0.00011,13.55992]
[1776689344667,42.77,75313.0,0.0,0.17405,0.00011,13.5837]
[1776689350454,42.77,75325.69,0.0,0.17548,0.00011,13.65678]
[1776689351806,42.77,75328.43,0.0,0.1758,0.00011,13.67271]
[1776689352170,42.77,75328.43,0.0,0.1758,0.00011,13.67271]
[1776689353147,42.76,75329.35,0.0,0.1759,0.00011,13.6778]
[1776689353161,42.76,75329.35,0.0,0.1759,0.00011,13.6778]
[1776689353249,42.76,75332.33,0.0,0.17623,0.00011,13.69497]
[1776689354306,42.76,75332.33,0.0,0.17623,0.00011,13.69497]
[1776689354371,42.76,75332.33,0.0,0.17623,0.00011,13.69497]
[1776689354401,42.76,75332.33,0.0,0.17623,0.00011,13.69497]
[1776689354466,42.76,75336.61,0.0,0.17672,0.00011,13.71966]
[1776689354499,42.76,75336.61,0.0,0.17672,0.00011,13.71966]
[1776689355927,42.76,75345.22,0.0,0.1777,0.00012,13.76905]
[1776689361979,42.76,75345.01,0.0,0.17765,0.00012,13.76699]
[1776689363836,42.76,75346.77,0.0,0.17784,0.00012,13.77645]
[1776689364169,42.76,75346.77,0.0,0.17784,0.00012,13.77645]
[1776689369586,42.74,75339.84,0.0,0.17695,0.00011,13.73168]
[1776689375338,42.72,75344.04,0.0,0.17724,0.00012,13.74408]
[1776689375371,42.71,75345.13,0.0,0.17737,0.00012,13.75021]
[1776689379613,42.71,75345.82,0.0,0.17739,0.00012,13.75161]
[1776689379699,42.71,75345.82,0.0,0.17739,0.00012,13.75161]
[1776689379718,42.71,75345.82,0.0,0.17739,0.00012,13.75161]
[1776689380185,42.71,75345.82,0.0,0.17739,0.00012,13.75161]
[1776689380377,42.71,75345.82,0.0,0.17739,0.00012,13.75161]
[1776689382220,42.7,75343.17,0.0,0.17708,0.00011,13.73577]
[1776689382685,42.7,75338.66,0.0,0.17655,0.00011,13.70917]
[1776689383644,42.7,75337.76,0.0,0.17645,0.00011,13.70393]
[1776689390301,42.7,75339.49,0.0,0.17663,0.00011,13.71307]
[1776689395771,42.7,75341.3,0.0,0.17682,0.00011,13.7226]
[1776689401409,42.69,75342.13,0.0,0.1769,0.00011,13.72687]
[1776689401475,42.69,75342.31,0.0,0.17692,0.00011,13.72765]
[1776689401658,42.69,75342.31,0.0,0.17692,0.00011,13.72765]
[1776689401768,42.69,75342.31,0.0,0.17692,0.00011,13.72765]
[1776689401794,42.69,75342.31,0.0,0.17692,0.00011,13.72765]
[1776689402448,42.69,75342.31,0.0,0.17692,0.00011,13.72765]
[1776689404584,42.69,75347.78,0.0,0.17754,0.00012,13.75932]
[1776689404667,42.69,75347.78,0.0,0.17754,0.00012,13.75932]
[1776689406025,42.69,75347.95,0.0,0.17756,0.00012,13.76028]
[1776689409530,42.69,75351.56,0.0,0.17797,0.00012,13.78114]
[1776689412607,42.69,75350.18,0.0,0.17781,0.00012,13.77289]
[1776689412640,42.69,75350.18,0.0,0.17781,0.00012,13.77289]
[1776689412706,42.69,75350.18,0.0,0.17781,0.00012,13.77289]
[1776689412734,42.69,75350.18,0.0,0.17781,0.00012,13.77289]
[1776689412790,42.69,75350.18,0.0,0.17781,0.00012,13.77289]
[1776689412846,42.69,75350.18,0.0,0.17781,0.00012,13.77289]
[1776689412946,42.69,75358.49,0.0,0.17877,0.00012,13.82117]
[1776689413774,42.69,75358.49,0.0,0.17877,0.00012,13.82117]
[1776689413961,42.69,75358.49,0.0,0.17877,0.00012,13.82117]
[1776689414122,42.69,75358.49,0.0,0.17877,0.00012,13.82117]
[1776689414489,42.69,75358.49,0.0,0.17877,0.00012,13.82117]
[1776689414369,42.69,75365.89,0.0,0.17962,0.00012,13.86402]
[1776689415587,42.69,75365.89,0.0,0.17962,0.00012,13.86402]
[1776689415726,42.69,75365.89,0.0,0.17962,0.00012,13.86402]
[1776689416232,42.69,75365.89,0.0,0.17962,0.00012,13.86402]
[1776689416248,42.69,75365.89,0.0,0.17962,0.00012,13.86402]
[1776689416415,42.69,75365.89,0.0,0.17962,0.00012,13.86402]
[1776689416462,42.69,75375.89,0.0,0.18078,0.00012,13.92207]
[1776689420117,42.69,75382.38,0.0,0.18154,0.00012,13.95964]
[1776689420758,42.69,75389.5,0.0,0.18237,0.00012,14.00085]
[1776689421946,42.69,75389.5,0.0,0.18237,0.00012,14.00085]
[1776689422705,42.69,75392.13,0.0,0.18268,0.00012,14.01602]
[1776689425976,42.69,75384.96,0.0,0.18183,0.00012,13.97429]
[1776689430027,42.69,75369.82,0.0,0.18006,0.00012,13.88582]
[1776689432831,42.69,75367.33,0.0,0.17972,0.00012,13.86624]
[1776689433045,42.69,75363.86,0.0,0.17932,0.00012,13.84603]
[1776689434383,42.69,75363.86,0.0,0.17932,0.00012,13.84603]
[1776689434469,42.69,75363.43,0.0,0.17927,0.00012,13.84351]
[1776689435144,42.69,75363.43,0.0,0.17927,0.00012,13.84351]
[1776689435245,42.69,75369.83,0.0,0.18001,0.00012,13.88069]
[1776689436200,42.69,75369.83,0.0,0.18001,0.00012,13.88069]
[1776689437284,42.69,75374.62,0.0,0.18056,0.00012,13.90844]
[1776689437388,42.69,75374.62,0.0,0.18056,0.00012,13.90844]
[1776689437434,42.69,75374.62,0.0,0.18056,0.00012,13.90844]
[1776689437481,42.68,75379.71,0.0,0.18115,0.00012,13.93789]
[1776689437941,42.68,75379.71,0.0,0.18115,0.00012,13.93789]
[1776689438333,42.68,75379.71,0.0,0.18115,0.00012,13.93789]
[1776689438533,42.68,75376.23,0.0,0.18074,0.00012,13.91752]
[1776689441100,42.68,75367.73,0.0,0.17975,0.00012,13.86783]
[1776689442066,42.68,75367.73,0.0,0.17975,0.00012,13.86783]
[1776689444188,42.68,75368.59,0.0,0.17985,0.00012,13.87263]
[1776689444226,42.68,75366.84,0.0,0.17964,0.00012,13.86235]
[1776689445251,42.68,75357.23,0.0,0.17853,0.00012,13.80647]
[1776689449551,42.68,75366.41,0.0,0.17958,0.00012,13.85941]
[1776689450747,42.68,75366.41,0.0,0.17958,0.00012,13.85931]
[1776689451086,42.68,75366.41,0.0,0.17958,0.00012,13.85931]
[1776689451270,42.68,75366.41,0.0,0.17958,0.00012,13.85931]
[1776689451359,42.68,75366.41,0.0,0.17958,0.00012,13.85931]
[1776689451376,42.68,75366.41,0.0,0.17958,0.00012,13.85931]
[1776689451388,42.68,75366.41,0.0,0.17958,0.00012,13.85931]
[1776689451396,42.68,75367.77,0.0,0.17973,0.00012,13.8671]
[1776689454320,42.68,75372.08,0.0,0.18023,0.00012,13.89187]
[1776689455121,42.68,75373.26,0.0,0.18036,0.00012,13.89858]
[1776689455156,42.68,75373.26,0.0,0.18036,0.00012,13.89858]
[1776689456586,42.68,75380.34,0.0,0.18118,0.00012,13.9395]
[1776689457205,42.68,75380.34,0.0,0.18118,0.00012,13.9395]
[1776689457368,42.68,75380.34,0.0,0.18118,0.00012,13.9395]
[1776689459209,42.68,75385.71,0.0,0.18181,0.00012,13.9705]
[1776689462055,42.66,75390.65,0.0,0.1823,0.00012,13.99504]
[1776689462247,42.66,75392.13,0.0,0.18245,0.00012,14.00238]
[1776689466141,42.65,75388.56,0.0,0.18197,0.00012,13.97886]
[1776689466235,42.65,75388.56,0.0,0.18197,0.00012,13.97886]
[1776689466282,42.65,75388.56,0.0,0.18197,0.00012,13.97874]
[1776689467281,42.65,75388.56,0.0,0.18197,0.00012,13.97874]
[1776689467355,42.65,75388.56,0.0,0.18197,0.00012,13.97874]
[1776689467389,42.65,75375.88,0.0,0.18049,0.00012,13.90496]
[1776689467639,42.65,75375.88,0.0,0.18049,0.00012,13.90496]
[1776689467751,42.65,75375.88,0.0,0.18049,0.00012,13.90496]
[1776689468290,42.65,75375.88,0.0,0.18048,0.00012,13.90485]
[1776689470437,42.65,75375.74,0.0,0.18047,0.00012,13.90393]
[1776689470521,42.65,75376.56,0.0,0.18056,0.00012,13.90857]
[1776689471376,42.65,75376.56,0.0,0.18056,0.00012,13.90857]
[1776689476838,42.64,75375.47,0.0,0.18041,0.00012,13.90143]
[1776689476847,42.64,75375.47,0.0,0.18041,0.00012,13.90143]
[1776689477481,42.64,75366.98,0.0,0.17942,0.00012,13.85188]
[1776689482275,42.64,75362.85,0.0,0.17894,0.00012,13.82766]
[1776689482492,42.64,75362.85,0.0,0.17894,0.00012,13.82766]
[1776689482506,42.64,75355.52,0.0,0.17809,0.00012,13.78495]
[1776689485635,42.64,75349.15,0.0,0.17736,0.00012,13.7479]
[1776689487385,42.64,75351.48,0.0,0.17762,0.00012,13.76136]
[1776689487404,42.64,75351.48,0.0,0.17762,0.00012,13.76136]
[1776689487431,42.64,75350.78,0.0,0.17754,0.00012,13.75715]
[1776689487986,42.64,75350.78,0.0,0.17754,0.00012,13.75715]
[1776689488052,42.64,75350.78,0.0,0.17754,0.00012,13.75715]
[1776689488381,42.64,75350.78,0.0,0.17754,0.00012,13.75715]
[1776689488615,42.64,75350.78,0.0,0.17754,0.00012,13.75715]
[1776689488432,42.64,75350.78,0.0,0.17754,0.00012,13.7571]
[1776689490446,42.64,75342.53,0.0,0.17659,0.00011,13.70916]
[1776689493176,42.64,75343.35,0.0,0.17664,0.00012,13.70917]
[1776689498308,42.64,75338.94,0.0,0.17614,0.00011,13.68372]
[1776689504544,42.64,75339.35,0.0,0.17619,0.00011,13.6861]
[1776689509588,42.64,75338.61,0.0,0.1761,0.00011,13.68181]
[1776689509681,42.64,75338.56,0.0,0.1761,0.00011,13.68154]
[1776689509720,42.64,75338.56,0.0,0.1761,0.00011,13.68154]
[1776689509781,42.64,75338.56,0.0,0.1761,0.00011,13.68154]
[1776689509821,42.64,75338.56,0.0,0.1761,0.00011,13.68154]
[1776689510136,42.64,75338.56,0.0,0.1761,0.00011,13.68154]
[1776689510267,42.64,75338.56,0.0,0.1761,0.00011,13.68154]
[1776689510348,42.64,75338.56,0.0,0.1761,0.00011,13.68154]
[1776689510591,42.64,75344.98,0.0,0.17684,0.00012,13.71897]
[1776689511427,42.64,75344.98,0.0,0.17684,0.00012,13.71897]
[1776689511539,42.64,75344.98,0.0,0.17684,0.00012,13.71897]
[1776689511616,42.64,75346.73,0.0,0.17704,0.00012,13.72916]
[1776689511766,42.64,75346.73,0.0,0.17704,0.00012,13.72916]
[1776689513921,42.64,75347.54,0.0,0.17713,0.00012,13.73381]
[1776689514619,42.64,75349.47,0.0,0.17735,0.00012,13.745]
[1776689514887,42.64,75349.47,0.0,0.17735,0.00012,13.745]
[1776689515386,42.64,75349.47,0.0,0.17735,0.00012,13.745]
[1776689515559,42.64,75349.47,0.0,0.17735,0.00012,13.745]
[1776689516749,42.64,75348.42,0.0,0.17723,0.00012,13.73891]
[1776689516794,42.64,75348.42,0.0,0.17723,0.00012,13.73891]
[1776689517635,42.64,75346.92,0.0,0.17706,0.00012,13.73025]
[1776689517922,42.64,75346.92,0.0,0.17706,0.00012,13.73025]
[1776689521647,42.64,75340.59,0.0,0.17634,0.00011,13.69369]
[1776689521963,42.64,75339.01,0.0,0.17616,0.00011,13.6846]
[1776689525881,42.65,75340.15,0.0,0.1763,0.00011,13.69167]
[1776689526418,42.65,75340.24,0.0,0.17631,0.00011,13.6923]
[1776689528325,42.65,75340.6,0.0,0.17635,0.00011,13.69439]
[1776689528628,42.65,75340.6,0.0,0.17635,0.00011,13.69439]
[1776689528808,42.65,75357.68,0.0,0.17833,0.00012,13.79408]
[1776689532134,42.65,75359.02,0.0,0.17849,0.00012,13.80216]
[1776689532584,42.65,75357.26,0.0,0.17831,0.00012,13.79326]
[1776689537724,42.65,75353.87,0.0,0.17793,0.00012,13.77386]
[1776689542780,42.66,75348.46,0.0,0.17732,0.00012,13.74318]
[1776689547857,42.66,75346.04,0.0,0.17705,0.00012,13.72944]
[1776689552869,42.66,75343.16,0.0,0.17667,0.00012,13.70794]
[1776689557885,42.66,75341.51,0.0,0.1765,0.00011,13.69932]
[1776689561616,42.66,75319.3,0.0,0.17397,0.00011,13.57008]
[1776689562485,42.66,75319.3,0.0,0.17397,0.00011,13.57008]
[1776689562514,42.66,75319.3,0.0,0.17397,0.00011,13.57008]
[1776689562649,42.66,75314.83,0.0,0.17346,0.00011,13.54412]
[1776689563190,42.66,75314.83,0.0,0.17346,0.00011,13.54412]
[1776689563415,42.66,75314.83,0.0,0.17346,0.00011,13.54412]
[1776689564508,42.66,75305.28,0.0,0.17238,0.00011,13.48854]
[1776689565714,42.66,75291.5,0.0,0.17082,0.00011,13.40819]
[1776689566794,42.66,75285.26,0.0,0.17012,0.00011,13.37178]
[1776689566993,42.66,75285.26,0.0,0.17012,0.00011,13.37178]
[1776689568522,42.66,75285.26,0.0,0.17012,0.00011,13.37178]
[1776689568662,42.66,75305.54,0.0,0.17241,0.00011,13.49013]
[1776689574048,42.66,75311.2,0.0,0.17305,0.00011,13.52295]
[1776689579082,42.66,75311.77,0.0,0.17311,0.00011,13.52629]
[1776689584480,42.66,75317.1,0.0,0.17372,0.00011,13.55738]
[1776689584920,42.66,75318.71,0.0,0.1739,0.00011,13.56674]
[1776689585181,42.66,75318.71,0.0,0.1739,0.00011,13.56674]
[1776689585200,42.66,75318.71,0.0,0.1739,0.00011,13.56674]
[1776689585207,42.66,75318.71,0.0,0.1739,0.00011,13.56674]
[1776689585278,42.66,75317.65,0.0,0.17378,0.00011,13.56052]
[1776689590207,42.66,75312.58,0.0,0.1732,0.00011,13.53096]
[1776689594322,42.66,75314.31,0.0,0.1734,0.00011,13.54106]
[1776689596180,42.66,75317.32,0.0,0.17374,0.00011,13.55859]
[1776689596227,42.66,75317.32,0.0,0.17374,0.00011,13.55859]
[1776689596853,42.66,75316.7,0.0,0.17367,0.00011,13.55492]
[1776689596900,42.66,75316.7,0.0,0.17367,0.00011,13.55492]
[1776689597731,42.66,75316.7,0.0,0.17367,0.00011,13.55492]
[1776689597804,42.66,75316.7,0.0,0.17367,0.00011,13.5549]
[1776689598550,42.66,75316.7,0.0,0.17367,0.00011,13.5549]
[1776689599377,42.66,75317.71,0.0,0.17378,0.00011,13.56076]
[1776689602166,42.66,75318.26,0.0,0.17384,0.00011,13.56387]
[1776689604278,42.66,75318.63,0.0,0.17388,0.00011,13.56595]
[1776689607360,42.66,75319.26,0.0,0.17395,0.00011,13.5695]
[1776689608956,42.66,75324.3,0.0,0.17453,0.00011,13.59875]
[1776689608998,42.66,75324.3,0.0,0.17453,0.00011,13.59875]
[1776689611031,42.66,75327.21,0.0,0.17486,0.00011,13.6157]
[1776689616351,42.66,75325.46,0.0,0.1746,0.00011,13.59996]
[1776689616932,42.66,75325.46,0.0,0.1746,0.00011,13.59996]
[1776689617075,42.66,75325.46,0.0,0.1746,0.00011,13.59996]
[1776689622394,42.66,75325.96,0.0,0.17464,0.00011,13.60227]
[1776689627429,42.66,75325.93,0.0,0.17463,0.00011,13.60154]
[1776689629353,42.66,75325.79,0.0,0.17461,0.00011,13.60061]
[1776689629419,42.66,75325.79,0.0,0.17461,0.00011,13.60061]
[1776689636609,42.65,75331.35,0.0,0.17524,0.00011,13.63248]
[1776689637276,42.65,75331.04,0.0,0.1752,0.00011,13.63061]
[1776689642533,42.65,75323.41,0.0,0.17432,0.00011,13.5857]
[1776689645027,42.65,75322.4,0.0,0.1742,0.00011,13.5796]
[1776689645379,42.65,75322.4,0.0,0.1742,0.00011,13.5796]
[1776689645383,42.65,75322.4,0.0,0.1742,0.00011,13.5796]
[1776689645430,42.65,75322.4,0.0,0.1742,0.00011,13.5796]
[1776689645437,42.65,75322.4,0.0,0.1742,0.00011,13.5796]
[1776689645513,42.65,75322.4,0.0,0.1742,0.00011,13.5796]
[1776689645555,42.65,75323.81,0.0,0.17436,0.00011,13.58771]
[1776689646517,42.65,75323.81,0.0,0.17436,0.00011,13.58771]
[1776689646554,42.65,75323.81,0.0,0.17436,0.00011,13.58771]
[1776689646651,42.65,75310.76,0.0,0.17287,0.00011,13.51153]
[1776689647503,42.65,75310.76,0.0,0.17287,0.00011,13.51153]
[1776689649484,42.65,75310.94,0.0,0.17289,0.00011,13.51255]
[1776689654586,42.65,75309.53,0.0,0.17273,0.00011,13.50438]
[1776689661668,42.65,75313.11,0.0,0.17314,0.00011,13.52528]
[1776689666703,42.65,75315.4,0.0,0.1734,0.00011,13.53863]
[1776689671742,42.65,75313.45,0.0,0.17313,0.00011,13.52224]
[1776689677538,42.65,75312.97,0.0,0.17308,0.00011,13.51958]
[1776689678264,42.65,75312.97,0.0,0.17308,0.00011,13.51963]
[1776689678332,42.65,75312.97,0.0,0.17308,0.00011,13.51963]
[1776689678934,42.65,75314.59,0.0,0.17326,0.00011,13.52912]
[1776689678963,42.65,75314.59,0.0,0.17326,0.00011,13.52912]
[1776689679611,42.65,75314.59,0.0,0.17326,0.00011,13.52912]
[1776689679665,42.65,75314.59,0.0,0.17326,0.00011,13.52912]
[1776689682388,42.65,75317.63,0.0,0.17361,0.00011,13.54691]
[1776689683337,42.65,75317.76,0.0,0.17363,0.00011,13.54768]
[1776689683384,42.65,75317.76,0.0,0.17363,0.00011,13.54768]
[1776689683400,42.65,75317.76,0.0,0.17363,0.00011,13.54768]
[1776689685595,42.65,75317.77,0.0,0.17363,0.00011,13.54775]
[1776689685674,42.65,75317.77,0.0,0.17363,0.00011,13.54775]
[1776689685741,42.65,75318.57,0.0,0.17372,0.00011,13.55243]
[1776689687655,42.65,75328.67,0.0,0.17487,0.00011,13.61148]
[1776689690332,42.65,75329.83,0.0,0.17501,0.00011,13.61827]
[1776689690659,42.65,75329.83,0.0,0.17501,0.00011,13.61827]
[1776689690730,42.65,75329.03,0.0,0.17492,0.00011,13.61364]
[1776689692180,42.65,75329.03,0.0,0.17492,0.00011,13.61364]
[1776689692256,42.65,75329.03,0.0,0.17492,0.00011,13.61364]
[1776689692510,42.65,75321.07,0.0,0.17401,0.00011,13.56716]
[1776689693241,42.65,75321.07,0.0,0.17401,0.00011,13.56716]
[1776689693474,42.65,75321.07,0.0,0.17401,0.00011,13.56716]
[1776689698882,42.65,75317.31,0.0,0.17358,0.00011,13.54549]
[1776689699828,42.65,75317.31,0.0,0.17358,0.00011,13.54549]
[1776689699882,42.65,75317.79,0.0,0.17364,0.00011,13.54833]
[1776689699980,42.65,75317.79,0.0,0.17364,0.00011,13.54833]
[1776689699996,42.65,75317.79,0.0,0.17364,0.00011,13.54833]
[1776689701424,42.65,75320.78,0.0,0.17398,0.00011,13.56585]
[1776689701584,42.65,75320.78,0.0,0.17398,0.00011,13.56585]
[1776689702040,42.65,75324.78,0.0,0.17444,0.00011,13.58919]
[1776689704584,42.65,75321.55,0.0,0.17407,0.00011,13.57034]
[1776689704619,42.65,75321.55,0.0,0.17407,0.00011,13.57034]
[1776689704924,42.65,75322.04,0.0,0.17412,0.00011,13.57321]
[1776689705878,42.65,75324.4,0.0,0.17439,0.00011,13.58697]
[1776689708437,42.65,75325.04,0.0,0.17447,0.00011,13.59077]
[1776689710137,42.65,75324.79,0.0,0.17444,0.00011,13.58937]
[1776689716049,42.65,75323.15,0.0,0.17425,0.00011,13.57974]
[1776689720734,42.65,75326.0,0.0,0.17458,0.00011,13.59635]
[1776689721985,42.65,75324.45,0.0,0.1744,0.00011,13.58728]
[1776689722327,42.65,75324.45,0.0,0.1744,0.00011,13.58728]
[1776689722333,42.65,75324.45,0.0,0.1744,0.00011,13.58728]
[1776689722404,42.65,75324.45,0.0,0.1744,0.00011,13.58728]
[1776689723512,42.65,75309.35,0.0,0.17268,0.00011,13.49922]
[1776689728007,42.65,75303.01,0.0,0.17197,0.00011,13.46241]
[1776689730398,42.65,75301.64,0.0,0.17182,0.00011,13.45467]
[1776689730475,42.65,75301.64,0.0,0.17182,0.00011,13.45467]
[1776689730575,42.65,75299.97,0.0,0.17163,0.00011,13.44498]
[1776689732469,42.66,75293.82,0.0,0.17089,0.00011,13.4041]
[1776689732504,42.66,75289.18,0.0,0.17037,0.00011,13.37709]
[1776689733181,42.66,75289.18,0.0,0.17037,0.00011,13.37709]
[1776689734433,42.66,75289.62,0.0,0.17042,0.00011,13.37966]
[1776689734445,42.66,75288.99,0.0,0.17035,0.00011,13.3762]
[1776689740301,42.66,75288.62,0.0,0.17032,0.00011,13.37445]
[1776689740332,42.66,75287.63,0.0,0.17021,0.00011,13.36878]
[1776689745725,42.66,75284.58,0.0,0.16987,0.00011,13.35144]
[1776689748765,42.66,75278.4,0.0,0.16919,0.00011,13.31572]
[1776689748815,42.66,75276.1,0.0,0.16894,0.00011,13.30265]
[1776689754107,42.66,75276.1,0.0,0.16895,0.00011,13.30321]
[1776689758388,42.67,75277.75,0.0,0.16915,0.00011,13.31372]
[1776689758903,42.67,75277.75,0.0,0.16915,0.00011,13.31372]
[1776689758912,42.67,75277.75,0.0,0.16915,0.00011,13.31372]
[1776689758700,42.67,75274.47,0.0,0.16879,0.00011,13.29478]
[1776689759349,42.67,75274.47,0.0,0.16879,0.00011,13.29478]
[1776689760828,42.67,75274.47,0.0,0.16879,0.00011,13.29478]
[1776689760847,42.67,75274.47,0.0,0.16879,0.00011,13.29478]
[1776689761333,42.67,75273.16,0.0,0.16864,0.00011,13.28728]
[1776689761410,42.67,75273.16,0.0,0.16864,0.00011,13.28728]
[1776689762262,42.67,75266.53,0.0,0.1679,0.00011,13.24864]
[1776689762307,42.67,75266.53,0.0,0.1679,0.00011,13.24864]
[1776689762358,42.67,75266.53,0.0,0.1679,0.00011,13.24864]
[1776689762818,42.67,75266.53,0.0,0.1679,0.00011,13.24864]
[1776689762835,42.67,75266.53,0.0,0.1679,0.00011,13.24864]
[1776689762897,42.67,75266.53,0.0,0.1679,0.00011,13.24864]
[1776689763457,42.67,75264.16,0.0,0.16764,0.00011,13.23492]
[1776689763553,42.67,75264.16,0.0,0.16764,0.00011,13.23492]
[1776689763655,42.67,75263.61,0.0,0.16758,0.00011,13.23186]
[1776689764879,42.67,75263.61,0.0,0.16758,0.00011,13.23186]
[1776689765533,42.67,75263.61,0.0,0.16758,0.00011,13.23186]
[1776689765610,42.67,75263.61,0.0,0.16758,0.00011,13.23186]
[1776689765663,42.67,75263.61,0.0,0.16758,0.00011,13.23186]
[1776689765697,42.67,75263.61,0.0,0.16758,0.00011,13.23186]
[1776689765780,42.67,75263.61,0.0,0.16758,0.00011,13.23186]
[1776689765832,42.67,75258.71,0.0,0.16704,0.00011,13.20329]
[1776689766315,42.67,75258.71,0.0,0.16704,0.00011,13.20329]
[1776689766345,42.67,75258.71,0.0,0.16704,0.00011,13.20329]
[1776689766530,42.67,75258.71,0.0,0.16704,0.00011,13.20329]
[1776689766886,42.67,75258.71,0.0,0.16704,0.00011,13.20329]
[1776689766563,42.67,75267.54,0.0,0.16803,0.00011,13.25502]
[1776689768914,42.67,75267.54,0.0,0.16803,0.00011,13.25502]
[1776689770420,42.67,75268.94,0.0,0.16819,0.00011,13.2634]
[1776689770439,42.67,75268.94,0.0,0.16819,0.00011,13.2634]
[1776689770541,42.67,75268.94,0.0,0.16819,0.00011,13.2634]
[1776689770625,42.67,75265.4,0.0,0.1678,0.00011,13.24294]
[1776689773451,42.67,75255.9,0.0,0.16674,0.00011,13.18765]
[1776689774974,42.67,75256.27,0.0,0.16679,0.00011,13.1899]
[1776689775010,42.67,75256.54,0.0,0.16682,0.00011,13.19148]
[1776689780500,42.67,75249.92,0.0,0.1661,0.00011,13.15353]
[1776689785677,42.68,75249.92,0.0,0.16611,0.00011,13.15416]
[1776689791158,42.68,75249.08,0.0,0.16604,0.00011,13.15031]
[1776689796614,42.68,75250.59,0.0,0.16618,0.00011,13.15522]
[1776689801648,42.69,75250.63,0.0,0.1662,0.00011,13.15624]
[1776689806684,42.69,75247.55,0.0,0.16587,0.00011,13.13907]
[1776689811718,42.69,75250.91,0.0,0.16626,0.00011,13.15954]
[1776689816758,42.69,75250.68,0.0,0.16625,0.00011,13.15905]
[1776689821936,42.7,75255.77,0.0,0.16683,0.00011,13.18941]
[1776689822051,42.7,75262.36,0.0,0.16756,0.00011,13.228]
[1776689822440,42.7,75262.36,0.0,0.16756,0.00011,13.228]
[1776689823639,42.7,75262.36,0.0,0.16757,0.00011,13.22825]
[1776689823776,42.7,75262.36,0.0,0.16757,0.00011,13.22825]
[1776689823842,42.7,75274.53,0.0,0.16893,0.00011,13.29948]
[1776689828845,42.7,75279.89,0.0,0.16954,0.00011,13.3314]
[1776689833880,42.7,75279.77,0.0,0.16954,0.00011,13.33128]
[1776689838913,42.71,75288.93,0.0,0.17058,0.00011,13.38523]
[1776689840092,42.71,75284.96,0.0,0.17014,0.00011,13.36216]
[1776689840116,42.71,75284.96,0.0,0.17014,0.00011,13.36216]
[1776689840929,42.71,75283.61,0.0,0.16999,0.00011,13.35439]
[1776689841228,42.71,75283.61,0.0,0.16999,0.00011,13.35439]
[1776689843934,42.71,75279.0,0.0,0.16947,0.00011,13.32774]
[1776689848562,42.71,75286.94,0.0,0.17038,0.00011,13.37464]
[1776689849869,42.71,75287.09,0.0,0.1704,0.00011,13.37561]
[1776689855027,42.71,75287.91,0.0,0.17045,0.00011,13.37598]
[1776689860061,42.71,75289.33,0.0,0.17062,0.00011,13.38476]
[1776689864031,42.71,75289.32,0.0,0.17062,0.00011,13.3849]
[1776689868251,42.72,75282.49,0.0,0.16987,0.00011,13.3457]
[1776689870473,42.72,75283.86,0.0,0.17003,0.00011,13.35414]
[1776689870544,42.72,75283.86,0.0,0.17003,0.00011,13.35414]
[1776689874771,42.72,75277.32,0.0,0.1693,0.00011,13.31634]
[1776689874987,42.72,75277.32,0.0,0.1693,0.00011,13.31634]
[1776689875058,42.72,75277.75,0.0,0.16936,0.00011,13.31925]
[1776689876308,42.72,75277.75,0.0,0.16936,0.00011,13.31925]
[1776689876384,42.72,75272.97,0.0,0.16883,0.00011,13.29142]
[1776689881498,42.72,75272.66,0.0,0.16881,0.00011,13.29049]
[1776689882388,42.72,75272.23,0.0,0.16877,0.00011,13.2882]
[1776689884325,42.72,75278.7,0.0,0.1695,0.00011,13.32635]
[1776689884664,42.73,75281.45,0.0,0.16981,0.00011,13.3427]
[1776689886316,42.73,75281.45,0.0,0.16981,0.00011,13.3427]
[1776689886399,42.73,75281.45,0.0,0.16981,0.00011,13.3427]
[1776689893033,42.73,75289.44,0.0,0.17072,0.00011,13.38995]
[1776689898044,42.73,75295.57,0.0,0.17142,0.00011,13.42618]
[1776689903970,42.73,75297.92,0.0,0.17169,0.00011,13.44001]
[1776689906572,42.73,75301.77,0.0,0.17213,0.00011,13.46246]
[1776689906856,42.73,75301.77,0.0,0.17213,0.00011,13.46246]
[1776689906902,42.73,75301.47,0.0,0.1721,0.00011,13.46084]
[1776689907340,42.73,75301.47,0.0,0.1721,0.00011,13.46084]
[1776689907477,42.73,75309.38,0.0,0.17299,0.00011,13.50691]
[1776689909775,42.73,75309.38,0.0,0.173,0.00011,13.50705]
[1776689909778,42.73,75309.38,0.0,0.173,0.00011,13.50705]
[1776689909856,42.73,75309.31,0.0,0.17299,0.00011,13.50677]
[1776689911665,42.73,75295.99,0.0,0.17144,0.00011,13.42437]
[1776689916727,42.73,75293.88,0.0,0.17121,0.00011,13.41256]
[1776689917339,42.74,75287.57,0.0,0.17051,0.00011,13.37613]
[1776689918870,42.74,75287.57,0.0,0.17051,0.00011,13.37613]
[1776689918920,42.74,75287.57,0.0,0.17051,0.00011,13.37613]
[1776689919023,42.74,75287.57,0.0,0.17051,0.00011,13.37613]
[1776689919028,42.74,75282.68,0.0,0.16996,0.00011,13.34771]
[1776689919239,42.74,75282.68,0.0,0.16996,0.00011,13.34771]
[1776689919539,42.74,75282.68,0.0,0.16996,0.00011,13.34771]
[1776689919811,42.74,75276.4,0.0,0.16926,0.00011,13.31117]
[1776689920822,42.74,75276.4,0.0,0.16926,0.00011,13.31117]
[1776689920915,42.74,75271.4,0.0,0.1687,0.00011,13.28214]
[1776689922401,42.74,75271.4,0.0,0.1687,0.00011,13.28214]
[1776689923437,42.74,75270.39,0.0,0.16859,0.00011,13.2764]
[1776689929550,42.74,75266.39,0.0,0.16816,0.00011,13.25413]
[1776689934588,42.74,75269.0,0.0,0.16848,0.00011,13.27037]
[1776689939620,42.75,75270.77,0.0,0.16869,0.00011,13.28143]
[1776689940764,42.75,75270.77,0.0,0.16869,0.00011,13.28143]
[1776689940790,42.75,75270.77,0.0,0.16869,0.00011,13.28143]
[1776689940843,42.75,75270.77,0.0,0.16869,0.00011,13.28143]
[1776689940870,42.75,75270.77,0.0,0.16869,0.00011,13.28143]
[1776689940882,42.75,75270.77,0.0,0.16869,0.00011,13.28143]
[1776689941012,42.75,75276.0,0.0,0.16928,0.00011,13.31205]
[1776689942857,42.75,75286.02,0.0,0.1704,0.00011,13.37059]
[1776689949132,42.75,75285.8,0.0,0.17039,0.00011,13.36976]
[1776689954273,42.75,75281.51,0.0,0.16993,0.00011,13.34587]
[1776689954430,42.75,75281.51,0.0,0.16993,0.00011,13.34587]
[1776689954466,42.75,75281.51,0.0,0.16993,0.00011,13.34587]
[1776689954608,42.75,75281.51,0.0,0.16993,0.00011,13.34587]
[1776689954705,42.75,75281.51,0.0,0.16993,0.00011,13.34587]
[1776689954988,42.75,75301.07,0.0,0.17213,0.00011,13.45996]
[1776689955202,42.75,75301.07,0.0,0.17213,0.00011,13.45996]
[1776689956100,42.75,75313.84,0.0,0.17358,0.00011,13.53437]
[1776689956205,42.75,75313.84,0.0,0.17358,0.00011,13.53437]
[1776689956650,42.75,75313.84,0.0,0.17358,0.00011,13.53437]
[1776689957250,42.75,75310.59,0.0,0.17321,0.00011,13.51544]
[1776689957281,42.75,75310.59,0.0,0.17321,0.00011,13.51544]
[1776689959264,42.75,75307.8,0.0,0.1729,0.00011,13.49925]
[1776689960039,42.75,75307.8,0.0,0.1729,0.00011,13.49925]
[1776689960132,42.75,75306.37,0.0,0.17274,0.00011,13.49097]
[1776689960165,42.75,75306.37,0.0,0.17274,0.00011,13.49097]
[1776689961284,42.75,75306.37,0.0,0.17274,0.00011,13.49101]
[1776689964835,42.75,75302.02,0.0,0.17225,0.00011,13.46586]
[1776689964933,42.75,75302.02,0.0,0.17225,0.00011,13.46586]
[1776689965011,42.75,75302.1,0.0,0.17226,0.00011,13.46638]
[1776689965393,42.75,75302.1,0.0,0.17226,0.00011,13.46638]
[1776689965809,42.75,75302.1,0.0,0.17226,0.00011,13.46643]
[1776689968226,42.75,75306.5,0.0,0.17276,0.00011,13.49207]
[1776689968832,42.75,75307.11,0.0,0.17283,0.00011,13.49563]
[1776689973865,42.75,75309.01,0.0,0.17299,0.00011,13.50124]
[1776689974379,42.75,75309.01,0.0,0.17299,0.00011,13.50124]
[1776689974872,42.75,75312.53,0.0,0.17338,0.00011,13.52154]
[1776689979906,42.75,75314.19,0.0,0.17356,0.00011,13.53085]
[1776689982552,42.75,75314.24,0.0,0.17356,0.00011,13.53085]
[1776689982634,42.75,75314.24,0.0,0.17356,0.00011,13.53085]
[1776689982989,42.75,75314.24,0.0,0.17356,0.00011,13.53085]
[1776689983036,42.75,75312.13,0.0,0.17332,0.00011,13.51844]
[1776689985366,42.75,75312.4,0.0,0.17335,0.00011,13.52003]
[1776689988620,42.75,75311.13,0.0,0.17321,0.00011,13.51267]
[1776689988658,42.75,75311.13,0.0,0.17321,0.00011,13.51267]
[1776689988970,42.75,75311.13,0.0,0.17321,0.00011,13.51279]
[1776689994005,42.75,75306.31,0.0,0.17268,0.00011,13.48534]
[1776689996778,42.75,75304.86,0.0,0.17252,0.00011,13.47716]
[1776689996850,42.75,75304.86,0.0,0.17252,0.00011,13.47716]
[1776689997026,42.75,75303.79,0.0,0.1724,0.00011,13.47094]
[1776689998776,42.75,75301.13,0.0,0.1721,0.00011,13.45547]
[1776689998857,42.75,75301.13,0.0,0.1721,0.00011,13.45547]
[1776689999040,42.75,75299.09,0.0,0.17187,0.00011,13.44362]
[1776690004075,42.75,75301.9,0.0,0.17219,0.00011,13.46011]
[1776690005127,42.75,75314.8,0.0,0.17365,0.00011,13.5353]
[1776690007146,42.75,75305.88,0.0,0.17264,0.00011,13.48333]
[1776690010417,42.75,75304.11,0.0,0.17243,0.00011,13.4729]
[1776690016159,42.75,75299.16,0.0,0.17187,0.00011,13.44409]
[1776690020229,42.75,75296.31,0.0,0.17155,0.00011,13.42743]
[1776690020378,42.75,75296.31,0.0,0.17155,0.00011,13.42743]
[1776690020450,42.75,75296.31,0.0,0.17155,0.00011,13.42743]
[1776690020464,42.75,75296.31,0.0,0.17155,0.00011,13.42743]
[1776690021194,42.75,75296.27,0.0,0.17155,0.00011,13.42719]
[1776690021281,42.75,75296.27,0.0,0.17155,0.00011,13.42719]
[1776690021966,42.75,75296.27,0.0,0.17155,0.00011,13.42719]
[1776690022202,42.75,75286.88,0.0,0.17049,0.00011,13.37248]
[1776690023506,42.75,75286.87,0.0,0.17049,0.00011,13.37246]
[1776690024594,42.75,75286.78,0.0,0.17048,0.00011,13.37198]
[1776690024736,42.75,75286.78,0.0,0.17048,0.00011,13.37198]
[1776690024750,42.75,75286.78,0.0,0.17048,0.00011,13.37198]
[1776690024759,42.75,75286.37,0.0,0.17043,0.00011,13.36959]
[1776690025583,42.75,75286.37,0.0,0.17043,0.00011,13.36959]
[1776690025854,42.75,75283.39,0.0,0.1701,0.00011,13.35228]
[1776690027779,42.75,75283.39,0.0,0.1701,0.00011,13.35231]
[1776690027812,42.75,75283.39,0.0,0.1701,0.00011,13.35231]
[1776690028702,42.75,75282.32,0.0,0.16998,0.00011,13.34614]
[1776690028729,42.75,75275.89,0.0,0.16926,0.00011,13.30876]
[1776690030299,42.76,75275.89,0.0,0.16926,0.00011,13.30884]
[1776690030316,42.76,75275.89,0.0,0.16926,0.00011,13.30884]
[1776690030975,42.76,75272.86,0.0,0.16893,0.00011,13.29145]
[1776690031539,42.76,75272.86,0.0,0.16893,0.00011,13.29145]
[1776690032107,42.76,75272.86,0.0,0.16893,0.00011,13.29145]
[1776690033804,42.76,75267.48,0.0,0.16828,0.00011,13.25523]
[1776690038152,42.76,75261.54,0.0,0.16762,0.00011,13.22053]
[1776690038435,42.76,75261.77,0.0,0.16765,0.00011,13.22191]
[1776690038627,42.76,75261.77,0.0,0.16765,0.00011,13.22191]
[1776690038748,42.76,75264.09,0.0,0.16791,0.00011,13.23548]
[1776690040123,42.76,75277.73,0.0,0.16943,0.00011,13.31515]
[1776690041725,42.76,75272.47,0.0,0.16884,0.00011,13.28453]
[1776690042808,42.76,75271.1,0.0,0.16869,0.00011,13.27655]
[1776690043265,42.76,75269.62,0.0,0.16853,0.00011,13.26809]
[1776690043391,42.76,75269.62,0.0,0.16853,0.00011,13.26809]
[1776690043487,42.76,75278.92,0.0,0.16957,0.00011,13.32227]
[1776690044305,42.76,75278.92,0.0,0.16957,0.00011,13.32227]
[1776690044347,42.76,75278.92,0.0,0.16957,0.00011,13.32227]
[1776690044728,42.76,75289.38,0.0,0.17075,0.00011,13.38329]
[1776690045825,42.76,75289.38,0.0,0.17075,0.00011,13.38329]
[1776690047176,42.76,75290.4,0.0,0.17086,0.00011,13.38921]
[1776690047228,42.76,75290.64,0.0,0.17089,0.00011,13.39054]
[1776690050832,42.76,75293.97,0.0,0.17126,0.00011,13.41003]
[1776690050876,42.76,75290.21,0.0,0.17084,0.00011,13.38813]
[1776690051590,42.76,75290.21,0.0,0.17084,0.00011,13.38813]
[1776690051657,42.76,75290.21,0.0,0.17084,0.00011,13.38813]
[1776690052305,42.76,75288.54,0.0,0.17065,0.00011,13.37852]
[1776690053541,42.76,75288.54,0.0,0.17065,0.00011,13.37852]
[1776690053782,42.76,75288.54,0.0,0.17065,0.00011,13.37852]
[1776690055024,42.76,75288.98,0.0,0.17071,0.00011,13.38124]
[1776690056333,42.76,75291.46,0.0,0.17099,0.00011,13.39575]
[1776690057371,42.76,75289.89,0.0,0.17081,0.00011,13.38667]
[1776690062562,42.76,75283.46,0.0,0.1701,0.00011,13.34959]
[1776690063977,42.76,75277.82,0.0,0.16947,0.00011,13.31682]
[1776690066141,42.76,75276.27,0.0,0.1693,0.00011,13.30803]
[1776690066254,42.76,75276.27,0.0,0.1693,0.00011,13.30803]
[1776690066193,42.76,75271.37,0.0,0.16875,0.00011,13.27949]
[1776690068362,42.76,75270.45,0.0,0.16865,0.00011,13.27416]
[1776690068491,42.76,75270.45,0.0,0.16865,0.00011,13.27416]
[1776690068607,42.76,75270.45,0.0,0.16865,0.00011,13.27416]
[1776690068667,42.76,75270.45,0.0,0.16865,0.00011,13.27416]
[1776690070554,42.76,75263.52,0.0,0.16788,0.00011,13.23387]
[1776690072078,42.76,75267.18,0.0,0.16828,0.00011,13.25511]
[1776690072407,42.76,75267.36,0.0,0.1683,0.00011,13.25597]
[1776690072459,42.76,75267.36,0.0,0.1683,0.00011,13.25597]
[1776690072471,42.76,75267.36,0.0,0.1683,0.00011,13.25597]
[1776690078601,42.76,75268.08,0.0,0.16838,0.00011,13.26036]
[1776690083637,42.76,75264.96,0.0,0.16804,0.00011,13.24241]
[1776690087476,42.76,75268.73,0.0,0.16846,0.00011,13.26453]
[1776690087549,42.76,75268.73,0.0,0.16846,0.00011,13.26453]
[1776690088262,42.76,75268.73,0.0,0.16846,0.00011,13.26453]
[1776690088330,42.76,75270.72,0.0,0.16869,0.00011,13.2762]
[1776690090714,42.76,75272.47,0.0,0.16888,0.00011,13.28642]
[1776690090870,42.76,75272.47,0.0,0.16888,0.00011,13.28642]
[1776690091017,42.76,75272.47,0.0,0.16888,0.00011,13.28642]
[1776690091119,42.76,75274.86,0.0,0.1691,0.00011,13.29534]
[1776690092434,42.76,75274.86,0.0,0.1691,0.00011,13.29534]
[1776690092945,42.76,75274.86,0.0,0.1691,0.00011,13.29534]
[1776690093018,42.76,75274.86,0.0,0.1691,0.00011,13.29534]
[1776690093083,42.76,75274.86,0.0,0.1691,0.00011,13.29534]
[1776690093150,42.76,75277.77,0.0,0.16943,0.00011,13.31229]
[1776690093499,42.76,75277.77,0.0,0.16943,0.00011,13.31229]
[1776690096282,42.76,75273.71,0.0,0.16897,0.00011,13.2885]
[1776690096618,42.76,75275.86,0.0,0.16921,0.00011,13.30091]
[1776690097284,42.76,75275.86,0.0,0.16921,0.00011,13.30091]
[1776690097735,42.76,75271.63,0.0,0.16874,0.00011,13.27636]
[1776690098742,42.76,75263.15,0.0,0.16779,0.00011,13.22704]
[1776690099324,42.76,75263.15,0.0,0.16779,0.00011,13.22704]
[1776690099749,42.76,75262.32,0.0,0.1677,0.00011,13.22236]
[1776690104784,42.77,75266.1,0.0,0.16814,0.00011,13.24513]
[1776690108277,42.77,75259.04,0.0,0.16736,0.00011,13.2041]
[1776690108946,42.77,75253.1,0.0,0.1667,0.00011,13.16956]
[1776690112635,42.77,75253.54,0.0,0.16675,0.00011,13.17227]
[1776690112844,42.77,75252.88,0.0,0.16668,0.00011,13.1685]
[1776690115861,42.77,75261.54,0.0,0.16764,0.00011,13.21915]
[1776690120983,42.77,75268.8,0.0,0.16846,0.00011,13.26172]
[1776690121037,42.77,75268.8,0.0,0.16846,0.00011,13.26172]
[1776690121126,42.77,75266.67,0.0,0.16822,0.00011,13.24956]
[1776690122910,42.77,75258.68,0.0,0.16734,0.00011,13.20319]
[1776690125249,42.77,75265.14,0.0,0.16806,0.00011,13.24085]
[1776690125628,42.77,75264.91,0.0,0.16803,0.00011,13.23954]
[1776690126223,42.77,75264.91,0.0,0.16803,0.00011,13.23954]
[1776690126371,42.77,75259.91,0.0,0.16748,0.00011,13.21045]
[1776690129501,42.77,75263.02,0.0,0.16783,0.00011,13.22875]
[1776690130011,42.77,75263.02,0.0,0.16783,0.00011,13.22875]
[1776690130037,42.77,75263.02,0.0,0.16783,0.00011,13.22875]
[1776690130348,42.77,75263.02,0.0,0.16783,0.00011,13.22875]
[1776690130064,42.77,75259.65,0.0,0.16745,0.00011,13.20918]
[1776690130427,42.77,75259.65,0.0,0.16745,0.00011,13.20918]
[1776690130967,42.77,75259.65,0.0,0.16746,0.00011,13.20926]
[1776690131744,42.77,75259.65,0.0,0.16746,0.00011,13.20926]
[1776690131938,42.77,75259.65,0.0,0.16746,0.00011,13.20926]
[1776690132007,42.77,75254.94,0.0,0.16693,0.00011,13.18192]
[1776690133792,42.77,75254.94,0.0,0.16694,0.00011,13.18204]
[1776690134599,42.77,75251.67,0.0,0.16658,0.00011,13.16312]
[1776690135622,42.77,75249.67,0.0,0.16636,0.00011,13.15162]
[1776690137853,42.77,75247.1,0.0,0.16608,0.00011,13.13678]
[1776690138975,42.77,75245.89,0.0,0.16595,0.00011,13.12989]
[1776690139027,42.78,75248.33,0.0,0.16622,0.00011,13.14426]
[1776690140286,42.78,75248.33,0.0,0.16622,0.00011,13.14426]
[1776690142170,42.78,75255.51,0.0,0.16702,0.00011,13.18629]
[1776690142271,42.78,75259.57,0.0,0.16747,0.00011,13.21001]
[1776690150100,42.78,75258.85,0.0,0.1674,0.00011,13.20638]
[1776690151319,42.78,75258.85,0.0,0.1674,0.00011,13.20638]
[1776690151348,42.78,75261.4,0.0,0.16763,0.00011,13.21614]
[1776690151583,42.78,75261.4,0.0,0.16763,0.00011,13.21614]
[1776690151686,42.78,75261.4,0.0,0.16763,0.00011,13.21614]
[1776690152114,42.78,75261.4,0.0,0.16763,0.00011,13.21606]
[1776690153304,42.78,75261.4,0.0,0.16763,0.00011,13.21606]
[1776690153358,42.78,75246.77,0.0,0.16601,0.00011,13.13081]
[1776690155168,42.78,75246.77,0.0,0.16601,0.00011,13.13083]
[1776690155214,42.78,75246.05,0.0,0.16593,0.00011,13.12666]
[1776690158395,42.78,75244.13,0.0,0.16573,0.00011,13.11589]
[1776690164199,42.78,75238.02,0.0,0.16507,0.00011,13.08115]
[1776690169235,42.78,75231.82,0.0,0.1644,0.00011,13.0455]
[1776690174296,42.78,75230.54,0.0,0.16426,0.00011,13.03847]
[1776690174389,42.79,75228.62,0.0,0.16406,0.00011,13.02739]
[1776690175196,42.79,75228.62,0.0,0.16406,0.00011,13.02739]
[1776690175346,42.79,75228.62,0.0,0.16406,0.00011,13.02739]
[1776690175295,42.79,75219.09,0.0,0.16301,0.00011,12.97197]
[1776690178791,42.79,75217.43,0.0,0.16284,0.00011,12.96247]
[1776690178807,42.79,75217.43,0.0,0.16284,0.00011,12.96247]
[1776690179309,42.79,75218.0,0.0,0.1629,0.00011,12.96581]
[1776690180679,42.79,75212.28,0.0,0.16228,0.00011,12.9325]
[1776690181435,42.79,75209.93,0.0,0.16202,0.00011,12.91886]
[1776690181498,42.79,75209.93,0.0,0.16202,0.00011,12.91886]
[1776690187365,42.79,75206.95,0.0,0.16171,0.00011,12.90215]
[1776690188230,42.79,75206.95,0.0,0.16171,0.00011,12.90215]
[1776690188332,42.79,75206.95,0.0,0.16171,0.00011,12.90215]
[1776690190016,42.79,75204.47,0.0,0.16144,0.00011,12.88794]
[1776690190382,42.79,75204.47,0.0,0.16144,0.00011,12.88794]
[1776690190391,42.79,75192.55,0.0,0.16015,0.00011,12.81864]
[1776690191272,42.79,75192.55,0.0,0.16015,0.00011,12.81864]
[1776690191396,42.79,75188.43,0.0,0.15971,0.00011,12.79487]
[1776690194067,42.79,75188.08,0.0,0.15968,0.00011,12.79308]
[1776690194169,42.79,75188.43,0.0,0.15973,0.00011,12.79563]
[1776690199453,42.8,75187.43,0.0,0.15964,0.00011,12.79103]
[1776690202399,42.8,75190.48,0.0,0.15998,0.00011,12.80903]
[1776690203050,42.8,75192.33,0.0,0.16019,0.00011,12.82044]
[1776690204650,42.8,75192.33,0.0,0.16019,0.00011,12.82044]
[1776690205437,42.8,75185.13,0.0,0.15942,0.00011,12.77896]
[1776690210621,42.81,75185.83,0.0,0.15952,0.00011,12.78415]
[1776690213429,42.81,75188.2,0.0,0.15974,0.00011,12.79361]
[1776690214226,42.81,75188.2,0.0,0.15974,0.00011,12.79361]
[1776690214327,42.81,75182.56,0.0,0.15914,0.00011,12.7612]
[1776690216881,42.81,75179.65,0.0,0.15883,0.00011,12.7445]
[1776690216930,42.81,75179.65,0.0,0.15883,0.00011,12.7445]
[1776690217500,42.81,75179.24,0.0,0.1588,0.00011,12.74264]
[1776690217546,42.81,75179.24,0.0,0.1588,0.00011,12.74264]
[1776690218120,42.81,75179.24,0.0,0.1588,0.00011,12.74264]
[1776690222876,42.82,75180.38,0.0,0.15894,0.00011,12.75048]
[1776690222907,42.82,75180.17,0.0,0.15892,0.00011,12.74926]
[1776690224168,42.82,75180.17,0.0,0.15892,0.00011,12.74926]
[1776690224265,42.82,75182.3,0.0,0.15916,0.00011,12.76214]
[1776690224932,42.82,75182.3,0.0,0.15916,0.00011,12.76214]
[1776690226588,42.82,75190.91,0.0,0.16009,0.00011,12.81268]
[1776690227227,42.82,75195.2,0.0,0.16056,0.00011,12.83782]
[1776690231299,42.82,75197.88,0.0,0.16085,0.00011,12.85334]
[1776690231953,42.82,75199.67,0.0,0.16105,0.00011,12.86395]
[1776690235902,42.82,75210.34,0.0,0.16222,0.00011,12.92672]
[1776690241260,42.82,75208.64,0.0,0.16205,0.00011,12.91773]
[1776690241584,42.83,75208.53,0.0,0.16205,0.00011,12.91746]
[1776690242281,42.83,75208.53,0.0,0.16205,0.00011,12.91746]
[1776690242425,42.83,75200.65,0.0,0.16119,0.00011,12.87163]
[1776690244152,42.83,75200.65,0.0,0.16119,0.00011,12.87163]
[1776690244159,42.83,75192.09,0.0,0.16027,0.00011,12.82207]
[1776690244883,42.83,75192.09,0.0,0.16027,0.00011,12.82207]
[1776690246417,42.83,75196.12,0.0,0.16071,0.00011,12.84553]
[1776690247187,42.83,75196.12,0.0,0.16071,0.00011,12.8457]
[1776690247206,42.83,75192.24,0.0,0.1603,0.00011,12.82344]
[1776690249011,42.83,75187.62,0.0,0.1598,0.00011,12.79674]
[1776690249033,42.83,75188.06,0.0,0.15985,0.00011,12.7993]
[1776690249935,42.83,75188.06,0.0,0.15985,0.00011,12.7993]
[1776690250130,42.83,75188.06,0.0,0.15985,0.00011,12.7993]
[1776690250175,42.83,75187.44,0.0,0.15979,0.00011,12.79614]
[1776690250938,42.83,75187.44,0.0,0.15979,0.00011,12.79614]
[1776690251198,42.83,75194.44,0.0,0.16055,0.00011,12.83711]
[1776690253027,42.83,75202.61,0.0,0.16144,0.00011,12.88497]
[1776690258871,42.83,75202.94,0.0,0.16149,0.00011,12.88751]
[1776690263664,42.84,75202.46,0.0,0.16145,0.00011,12.88538]
[1776690268941,42.84,75208.67,0.0,0.16213,0.00011,12.92206]
[1776690271661,42.84,75208.75,0.0,0.16215,0.00011,12.92272]
[1776690271664,42.84,75208.75,0.0,0.16215,0.00011,12.92272]
[1776690271736,42.84,75208.75,0.0,0.16215,0.00011,12.92272]
[1776690272574,42.84,75209.55,0.0,0.16219,0.00011,12.92246]
[1776690272614,42.84,75209.55,0.0,0.16219,0.00011,12.92246]
[1776690274571,42.84,75214.43,0.0,0.16273,0.00011,12.9512]
[1776690274665,42.84,75214.43,0.0,0.16273,0.00011,12.9512]
[1776690276380,42.84,75214.06,0.0,0.16269,0.00011,12.94927]
[1776690276860,42.84,75213.41,0.0,0.16263,0.00011,12.94594]
[1776690277875,42.84,75213.41,0.0,0.16263,0.00011,12.94594]
[1776690278908,42.84,75210.63,0.0,0.16233,0.00011,12.92999]
[1776690282008,42.84,75200.66,0.0,0.16126,0.00011,12.87248]
[1776690283801,42.85,75198.27,0.0,0.161,0.00011,12.8589]
[1776690285234,42.85,75208.25,0.0,0.1621,0.00011,12.91744]
[1776690291104,42.85,75212.12,0.0,0.16253,0.00011,12.94042]
[1776690296131,42.85,75210.73,0.0,0.16238,0.00011,12.93276]
[1776690300887,42.85,75214.86,0.0,0.16284,0.00011,12.95703]
[1776690306101,42.85,75216.88,0.0,0.16306,0.00011,12.96896]
[1776690306171,42.85,75216.88,0.0,0.16306,0.00011,12.96896]
[1776690306509,42.85,75216.88,0.0,0.16306,0.00011,12.96896]
[1776690306580,42.85,75209.28,0.0,0.16223,0.00011,12.92477]
[1776690307230,42.85,75209.28,0.0,0.16223,0.00011,12.92483]
[1776690307703,42.85,75209.28,0.0,0.16223,0.00011,12.92483]
[1776690307782,42.85,75209.28,0.0,0.16223,0.00011,12.92483]
[1776690308254,42.85,75209.28,0.0,0.16223,0.00011,12.92483]
[1776690311322,42.85,75203.51,0.0,0.16161,0.00011,12.89162]
[1776690312040,42.85,75204.54,0.0,0.16173,0.00011,12.89772]
[1776690312262,42.85,75204.54,0.0,0.16173,0.00011,12.89782]
[1776690317301,42.86,75201.61,0.0,0.16142,0.00011,12.88127]
[1776690322332,42.86,75209.64,0.0,0.1623,0.00011,12.92853]
[1776690323586,42.86,75212.41,0.0,0.16261,0.00011,12.94469]
[1776690328585,42.86,75213.42,0.0,0.16273,0.00011,12.95113]
[1776690334415,42.86,75215.5,0.0,0.16291,0.00011,12.95853]
[1776690340459,42.86,75214.17,0.0,0.16277,0.00011,12.95085]
[1776690346503,42.86,75213.52,0.0,0.1627,0.00011,12.94709]
[1776690351537,42.86,75213.26,0.0,0.16267,0.00011,12.94557]
[1776690356573,42.86,75215.54,0.0,0.16292,0.00011,12.95869]
[1776690362439,42.86,75222.63,0.0,0.16369,0.00011,12.99993]
[1776690362539,42.86,75231.34,0.0,0.16465,0.00011,13.05068]
[1776690362778,42.86,75231.34,0.0,0.16465,0.00011,13.05068]
[1776690362893,42.86,75231.34,0.0,0.16465,0.00011,13.05068]
[1776690363004,42.86,75231.34,0.0,0.16465,0.00011,13.05068]
[1776690363399,42.86,75232.29,0.0,0.16475,0.00011,13.05619]
[1776690364631,42.86,75241.0,0.0,0.16571,0.00011,13.10682]
[1776690366689,42.86,75242.97,0.0,0.16593,0.00011,13.1182]
[1776690366839,42.86,75242.97,0.0,0.16593,0.00011,13.1182]
[1776690366851,42.86,75243.31,0.0,0.16596,0.00011,13.12008]
[1776690369639,42.86,75245.11,0.0,0.16616,0.00011,13.13031]
[1776690369669,42.86,75245.11,0.0,0.16616,0.00011,13.13031]
[1776690371495,42.86,75249.77,0.0,0.16667,0.00011,13.15733]
[1776690371557,42.86,75249.77,0.0,0.16667,0.00011,13.15733]
[1776690371596,42.86,75253.03,0.0,0.16703,0.00011,13.17624]
[1776690373268,42.86,75253.03,0.0,0.16703,0.00011,13.17624]
[1776690373345,42.86,75259.35,0.0,0.16773,0.00011,13.21281]
[1776690376988,42.86,75260.46,0.0,0.16785,0.00011,13.21935]
[1776690377052,42.86,75260.46,0.0,0.16785,0.00011,13.21935]
[1776690377140,42.86,75260.46,0.0,0.16785,0.00011,13.21935]
[1776690377533,42.86,75260.46,0.0,0.16785,0.00011,13.21935]
[1776690377604,42.86,75261.59,0.0,0.16798,0.00011,13.22601]
[1776690379055,42.86,75245.03,0.0,0.16614,0.00011,13.12975]
[1776690380549,42.86,75245.03,0.0,0.16614,0.00011,13.12975]
[1776690380694,42.86,75245.03,0.0,0.16615,0.00011,13.12987]
[1776690381001,42.86,75245.03,0.0,0.16615,0.00011,13.12987]
[1776690381508,42.86,75245.03,0.0,0.16615,0.00011,13.12987]
[1776690383049,42.86,75250.72,0.0,0.16678,0.00011,13.16292]
[1776690384360,42.86,75258.06,0.0,0.16759,0.00011,13.20559]
[1776690384401,42.86,75258.06,0.0,0.16759,0.00011,13.20559]
[1776690384478,42.86,75258.06,0.0,0.16759,0.00011,13.20559]
[1776690384574,42.86,75258.06,0.0,0.16759,0.00011,13.20559]
[1776690384578,42.86,75259.19,0.0,0.16772,0.00011,13.21221]
[1776690386538,42.86,75259.19,0.0,0.16772,0.00011,13.21221]
[1776690386784,42.86,75264.78,0.0,0.16834,0.00011,13.24478]
[1776690389099,42.86,75264.31,0.0,0.16829,0.00011,13.24206]
[1776690394839,42.86,75264.13,0.0,0.16821,0.00011,13.23569]
[1776690400887,42.86,75265.32,0.0,0.16833,0.00011,13.24191]
[1776690403789,42.86,75266.03,0.0,0.16841,0.00011,13.24583]
[1776690404217,42.86,75266.03,0.0,0.16841,0.00011,13.24583]
[1776690404356,42.86,75263.34,0.0,0.16811,0.00011,13.23009]
[1776690405430,42.86,75263.34,0.0,0.16811,0.00011,13.23009]
[1776690405447,42.85,75256.86,0.0,0.16738,0.00011,13.19226]
[1776690406130,42.85,75256.86,0.0,0.16738,0.00011,13.19226]
[1776690406131,42.85,75256.4,0.0,0.16733,0.00011,13.18959]
[1776690407082,42.85,75256.4,0.0,0.16733,0.00011,13.18959]
[1776690407321,42.85,75256.4,0.0,0.16733,0.00011,13.18959]
[1776690407405,42.85,75256.63,0.0,0.16736,0.00011,13.19088]
[1776690413261,42.85,75258.4,0.0,0.16755,0.00011,13.20108]
[1776690413817,42.85,75258.7,0.0,0.16758,0.00011,13.20278]
[1776690418895,42.85,75253.52,0.0,0.16701,0.00011,13.17267]
[1776690424593,42.85,75254.41,0.0,0.16711,0.00011,13.17789]
[1776690424791,42.85,75253.98,0.0,0.16706,0.00011,13.17539]
[1776690425196,42.85,75253.98,0.0,0.16706,0.00011,13.17539]
[1776690425615,42.85,75265.69,0.0,0.16836,0.00011,13.24349]
[1776690429451,42.85,75274.87,0.0,0.16938,0.00011,13.29648]
[1776690430808,42.85,75274.87,0.0,0.16938,0.00011,13.29636]
[1776690431633,42.85,75274.87,0.0,0.16938,0.00011,13.29636]
[1776690432273,42.85,75267.13,0.0,0.16851,0.00011,13.25124]
[1776690438335,42.85,75266.39,0.0,0.16842,0.00011,13.24659]
[1776690438455,42.85,75266.39,0.0,0.16842,0.00011,13.24659]
[1776690438537,42.85,75266.51,0.0,0.16843,0.00011,13.24716]
[1776690440793,42.85,75262.14,0.0,0.16794,0.00011,13.22157]
[1776690442455,42.85,75262.14,0.0,0.16794,0.00011,13.22157]
[1776690442523,42.85,75250.3,0.0,0.16662,0.00011,13.15251]
[1776690447555,42.85,75245.54,0.0,0.16609,0.00011,13.12434]
[1776690449275,42.85,75245.54,0.0,0.16609,0.00011,13.12434]
[1776690450970,42.85,75240.01,0.0,0.16547,0.00011,13.09201]
[1776690451031,42.85,75240.01,0.0,0.16547,0.00011,13.09201]
[1776690452261,42.85,75233.18,0.0,0.16467,0.00011,13.04713]
[1776690454422,42.85,75233.02,0.0,0.16466,0.00011,13.04631]
[1776690454655,42.85,75233.02,0.0,0.16466,0.00011,13.04631]
[1776690459362,42.85,75229.28,0.0,0.16426,0.00011,13.0251]
[1776690459395,42.85,75229.28,0.0,0.16426,0.00011,13.0251]
[1776690459542,42.85,75207.58,0.0,0.16189,0.00011,12.89898]
[1776690460305,42.85,75207.58,0.0,0.16189,0.00011,12.89898]
[1776690460325,42.85,75207.58,0.0,0.16189,0.00011,12.89898]
[1776690460334,42.85,75197.78,0.0,0.16083,0.00011,12.84208]
[1776690461305,42.85,75197.78,0.0,0.16083,0.00011,12.84208]
[1776690461395,42.85,75197.73,0.0,0.16083,0.00011,12.84211]
[1776690461800,42.85,75197.73,0.0,0.16083,0.00011,12.84211]
[1776690462838,42.85,75197.73,0.0,0.16083,0.00011,12.84211]
[1776690463020,42.85,75197.73,0.0,0.16083,0.00011,12.84211]
[1776690463473,42.85,75197.73,0.0,0.16083,0.00011,12.84211]
[1776690463533,42.85,75197.73,0.0,0.16083,0.00011,12.84211]
[1776690463550,42.85,75195.43,0.0,0.16058,0.00011,12.8291]
[1776690464952,42.85,75195.43,0.0,0.16058,0.00011,12.8291]
[1776690466609,42.85,75192.17,0.0,0.16024,0.00011,12.81034]
[1776690469162,42.86,75189.42,0.0,0.15995,0.00011,12.7952]
[1776690469212,42.86,75189.42,0.0,0.15995,0.00011,12.7952]
[1776690469384,42.86,75189.42,0.0,0.15996,0.00011,12.79542]
[1776690470011,42.86,75189.42,0.0,0.15996,0.00011,12.79542]
[1776690470056,42.86,75189.42,0.0,0.15996,0.00011,12.79542]
[1776690470394,42.86,75184.56,0.0,0.15944,0.00011,12.7674]
[1776690476434,42.86,75184.6,0.0,0.15946,0.00011,12.76833]
[1776690481416,42.86,75185.4,0.0,0.15955,0.00011,12.77329]
[1776690481496,42.86,75185.4,0.0,0.15955,0.00011,12.77329]
[1776690481502,42.86,75186.05,0.0,0.15962,0.00011,12.77716]
[1776690482556,42.86,75186.05,0.0,0.15962,0.00011,12.77716]
[1776690482618,42.86,75186.05,0.0,0.15962,0.00011,12.77716]
[1776690482657,42.86,75187.92,0.0,0.15983,0.00011,12.78829]
[1776690488170,42.86,75185.82,0.0,0.15961,0.00011,12.77679]
[1776690491620,42.86,75171.72,0.0,0.15811,0.00011,12.69514]
[1776690492341,42.86,75171.72,0.0,0.15811,0.00011,12.69514]
[1776690492434,42.86,75171.72,0.0,0.15811,0.00011,12.69514]
[1776690492550,42.87,75171.72,0.0,0.15811,0.00011,12.69528]
[1776690493105,42.87,75171.72,0.0,0.15811,0.00011,12.69528]
[1776690494374,42.87,75169.96,0.0,0.15792,0.00011,12.68523]
[1776690494564,42.87,75169.36,0.0,0.15787,0.00011,12.68212]
[1776690499601,42.87,75166.24,0.0,0.15756,0.00011,12.66537]
[1776690502598,42.87,75166.36,0.0,0.15758,0.00011,12.66649]
[1776690502649,42.87,75164.33,0.0,0.15737,0.00011,12.6549]
[1776690506241,42.88,75162.45,0.0,0.15718,0.00011,12.64463]
[1776690511684,42.88,75158.16,0.0,0.1567,0.00011,12.61618]
[1776690513490,42.88,75158.22,0.0,0.15671,0.00011,12.6168]
[1776690513644,42.88,75158.22,0.0,0.15671,0.00011,12.6168]
[1776690513700,42.88,75155.33,0.0,0.15641,0.00011,12.60028]
[1776690514705,42.88,75143.21,0.0,0.15513,0.00011,12.53017]
[1776690517431,42.88,75135.98,0.0,0.15438,0.00011,12.48861]
[1776690518347,42.89,75135.94,0.0,0.15438,0.00011,12.48863]
[1776690518738,42.89,75158.82,0.0,0.15681,0.00011,12.62179]
[1776690519396,42.89,75158.82,0.0,0.15681,0.00011,12.62179]
[1776690519769,42.89,75158.82,0.0,0.15681,0.00011,12.62179]
[1776690519755,42.89,75189.72,0.0,0.16012,0.00011,12.80136]
[1776690519844,42.89,75189.72,0.0,0.16012,0.00011,12.80136]
[1776690519929,42.89,75189.72,0.0,0.16012,0.00011,12.80136]
[1776690520459,42.89,75189.72,0.0,0.16012,0.00011,12.80136]
[1776690520776,42.89,75230.88,0.0,0.16461,0.00011,13.04102]
[1776690520985,42.89,75230.88,0.0,0.16461,0.00011,13.04102]
[1776690521107,42.89,75230.88,0.0,0.16461,0.00011,13.04102]
[1776690521176,42.89,75230.88,0.0,0.16461,0.00011,13.04102]
[1776690521764,42.89,75230.88,0.0,0.16461,0.00011,13.04102]
[1776690521787,42.89,75230.88,0.0,0.16461,0.00011,13.04109]
[1776690522262,42.89,75230.88,0.0,0.16461,0.00011,13.04109]
[1776690522793,42.89,75222.74,0.0,0.16372,0.00011,12.99382]
[1776690523152,42.89,75222.74,0.0,0.16372,0.00011,12.99382]
[1776690523223,42.89,75222.74,0.0,0.16372,0.00011,12.99382]
[1776690523270,42.89,75222.74,0.0,0.16372,0.00011,12.99382]
[1776690523440,42.89,75222.74,0.0,0.16372,0.00011,12.99382]
[1776690523489,42.89,75222.74,0.0,0.16372,0.00011,12.99382]
[1776690523598,42.89,75222.74,0.0,0.16372,0.00011,12.99382]
[1776690523702,42.89,75222.74,0.0,0.16372,0.00011,12.99382]
[1776690523784,42.89,75222.74,0.0,0.16372,0.00011,12.99382]
[1776690523807,42.89,75219.19,0.0,0.16333,0.00011,12.9732]
[1776690524093,42.89,75219.19,0.0,0.16333,0.00011,12.9732]
[1776690524470,42.89,75219.19,0.0,0.16333,0.00011,12.9732]
[1776690524851,42.89,75219.19,0.0,0.16334,0.00011,12.97359]
[1776690525822,42.89,75246.72,0.0,0.16636,0.00011,13.13358]
[1776690526098,42.89,75246.72,0.0,0.16636,0.00011,13.13358]
[1776690526671,42.89,75246.72,0.0,0.16636,0.00011,13.13358]
[1776690526827,42.89,75306.76,0.0,0.17309,0.00011,13.48222]
[1776690526954,42.89,75306.76,0.0,0.17309,0.00011,13.48222]
[1776690527102,42.89,75306.76,0.0,0.17309,0.00011,13.48222]
[1776690527298,42.89,75306.76,0.0,0.17309,0.00011,13.48222]
[1776690527349,42.89,75306.76,0.0,0.17309,0.00011,13.48222]
[1776690527549,42.89,75306.76,0.0,0.17309,0.00011,13.48222]
[1776690527648,42.89,75306.76,0.0,0.17309,0.00011,13.48222]
[1776690527707,42.89,75306.76,0.0,0.17309,0.00011,13.48222]
[1776690527867,42.89,75306.76,0.0,0.17309,0.00011,13.48222]
[1776690527861,42.89,75329.9,0.0,0.17574,0.00011,13.61716]
[1776690527995,42.89,75329.9,0.0,0.17574,0.00011,13.61716]
[1776690528831,42.89,75319.93,0.0,0.1746,0.00011,13.55938]
[1776690529331,42.89,75319.93,0.0,0.1746,0.00011,13.55938]
[1776690529851,42.89,75301.12,0.0,0.17247,0.00011,13.45047]
[1776690530022,42.89,75301.12,0.0,0.17247,0.00011,13.45047]
[1776690530415,42.89,75301.12,0.0,0.17247,0.00011,13.45047]
[1776690530541,42.89,75301.12,0.0,0.17247,0.00011,13.45047]
[1776690530789,42.89,75301.12,0.0,0.17247,0.00011,13.45047]
[1776690530915,42.89,75302.48,0.0,0.17262,0.00011,13.45836]
[1776690531549,42.89,75302.48,0.0,0.17262,0.00011,13.45836]
[1776690531686,42.89,75302.48,0.0,0.17262,0.00011,13.45836]
[1776690531751,42.89,75302.48,0.0,0.17262,0.00011,13.45836]
[1776690531856,42.89,75319.83,0.0,0.1746,0.00011,13.55946]
[1776690532584,42.89,75319.83,0.0,0.1746,0.00011,13.55946]
[1776690532666,42.89,75319.83,0.0,0.1746,0.00011,13.55946]
[1776690532764,42.89,75343.95,0.0,0.17736,0.00012,13.69922]
[1776690533153,42.89,75343.95,0.0,0.17736,0.00012,13.69922]
[1776690533614,42.89,75343.95,0.0,0.17736,0.00012,13.69922]
[1776690533871,42.9,75343.22,0.0,0.17729,0.00011,13.69557]
[1776690534478,42.9,75343.22,0.0,0.17729,0.00011,13.69557]
[1776690535386,42.9,75342.16,0.0,0.17717,0.00011,13.68943]
[1776690535466,42.9,75342.16,0.0,0.17717,0.00011,13.68943]
[1776690535542,42.9,75342.16,0.0,0.17717,0.00011,13.68943]
[1776690535621,42.9,75342.16,0.0,0.17717,0.00011,13.68943]
[1776690535645,42.9,75342.16,0.0,0.17717,0.00011,13.68943]
[1776690535672,42.9,75342.16,0.0,0.17717,0.00011,13.68943]
[1776690536418,42.9,75345.65,0.0,0.17757,0.00012,13.70964]
[1776690536973,42.9,75348.38,0.0,0.17789,0.00012,13.72561]
[1776690537906,42.9,75331.99,0.0,0.176,0.00011,13.63057]
[1776690537964,42.9,75331.99,0.0,0.176,0.00011,13.63057]
[1776690537996,42.9,75331.99,0.0,0.176,0.00011,13.63057]
[1776690538914,42.9,75315.7,0.0,0.17414,0.00011,13.53615]
[1776690538955,42.9,75315.7,0.0,0.17414,0.00011,13.53615]
[1776690539078,42.9,75315.7,0.0,0.17414,0.00011,13.53615]
[1776690539405,42.9,75315.7,0.0,0.17414,0.00011,13.53615]
[1776690539854,42.9,75315.7,0.0,0.17414,0.00011,13.53615]
[1776690539923,42.9,75309.04,0.0,0.17338,0.00011,13.49725]
[1776690540513,42.9,75309.04,0.0,0.17338,0.00011,13.49725]
[1776690540932,42.9,75273.54,0.0,0.16939,0.00011,13.29142]
[1776690541875,42.9,75273.54,0.0,0.16939,0.00011,13.29142]
[1776690542059,42.9,75273.54,0.0,0.16939,0.00011,13.29142]
[1776690542593,42.9,75274.84,0.0,0.16953,0.00011,13.29896]
[1776690542672,42.9,75274.84,0.0,0.16953,0.00011,13.29896]
[1776690542740,42.9,75274.84,0.0,0.16953,0.00011,13.29896]
[1776690542815,42.9,75279.43,0.0,0.17005,0.00011,13.32581]
[1776690543043,42.9,75279.43,0.0,0.17005,0.00011,13.32581]
[1776690543792,42.9,75279.43,0.0,0.17005,0.00011,13.32581]
[1776690543836,42.9,75294.38,0.0,0.17174,0.00011,13.41289]
[1776690544758,42.9,75303.18,0.0,0.17273,0.00011,13.46414]
[1776690545766,42.9,75303.18,0.0,0.17273,0.00011,13.46414]
[1776690545841,42.9,75303.18,0.0,0.17273,0.00011,13.46414]
[1776690545979,42.9,75304.97,0.0,0.17294,0.00011,13.47453]
[1776690546545,42.9,75304.97,0.0,0.17294,0.00011,13.47453]
[1776690546612,42.9,75323.06,0.0,0.175,0.00011,13.57987]
[1776690547580,42.9,75323.06,0.0,0.175,0.00011,13.57987]
[1776690547614,42.9,75340.66,0.0,0.17702,0.00011,13.68211]
[1776690551315,42.9,75338.29,0.0,0.17676,0.00011,13.66867]
[1776690551347,42.9,75338.29,0.0,0.17676,0.00011,13.66867]
[1776690552063,42.9,75334.95,0.0,0.17638,0.00011,13.64946]
[1776690552098,42.9,75334.95,0.0,0.17638,0.00011,13.64946]
[1776690552200,42.9,75334.95,0.0,0.17638,0.00011,13.64946]
[1776690552248,42.9,75334.95,0.0,0.17638,0.00011,13.64946]
[1776690552781,42.9,75334.95,0.0,0.17638,0.00011,13.64946]
[1776690552787,42.9,75334.95,0.0,0.17638,0.00011,13.64946]
[1776690552815,42.9,75334.95,0.0,0.17638,0.00011,13.64946]
[1776690552878,42.9,75326.75,0.0,0.17544,0.00011,13.60214]
[1776690553049,42.9,75326.75,0.0,0.17544,0.00011,13.60214]
[1776690554327,42.9,75325.25,0.0,0.17527,0.00011,13.59345]
[1776690556275,42.91,75335.38,0.0,0.17644,0.00011,13.65285]
[1776690556316,42.91,75335.38,0.0,0.17644,0.00011,13.65285]
[1776690556477,42.91,75335.38,0.0,0.17644,0.00011,13.65285]
[1776690556716,42.91,75332.98,0.0,0.17617,0.00011,13.63895]
[1776690558505,42.91,75344.67,0.0,0.17752,0.00012,13.70697]
[1776690559076,42.91,75344.67,0.0,0.17752,0.00012,13.70697]
[1776690559136,42.91,75344.67,0.0,0.17752,0.00012,13.70697]
[1776690559232,42.91,75344.67,0.0,0.17752,0.00012,13.70697]
[1776690559318,42.91,75344.67,0.0,0.17752,0.00012,13.70697]
[1776690560253,42.91,75345.0,0.0,0.17755,0.00012,13.70888]
[1776690561160,42.91,75340.45,0.0,0.17704,0.00011,13.68274]
[1776690561456,42.91,75340.45,0.0,0.17704,0.00011,13.68274]
[1776690561527,42.91,75340.45,0.0,0.17704,0.00011,13.68274]
[1776690561844,42.91,75332.1,0.0,0.17608,0.00011,13.63451]
[1776690562377,42.91,75332.1,0.0,0.17608,0.00011,13.63451]
[1776690562388,42.91,75332.1,0.0,0.17608,0.00011,13.63451]
[1776690562594,42.91,75332.1,0.0,0.17608,0.00011,13.63451]
[1776690562624,42.91,75332.1,0.0,0.17608,0.00011,13.63451]
[1776690562673,42.91,75318.41,0.0,0.17452,0.00011,13.55519]
[1776690563363,42.91,75318.41,0.0,0.17452,0.00011,13.55519]
[1776690563629,42.91,75318.41,0.0,0.17452,0.00011,13.55519]
[1776690563887,42.91,75306.73,0.0,0.17319,0.00011,13.48761]
[1776690564899,42.91,75294.62,0.0,0.17183,0.00011,13.41743]
[1776690566597,42.91,75292.91,0.0,0.17163,0.00011,13.40751]
[1776690566697,42.91,75292.91,0.0,0.17163,0.00011,13.40751]
[1776690566788,42.91,75292.91,0.0,0.17163,0.00011,13.40751]
[1776690566802,42.91,75292.91,0.0,0.17163,0.00011,13.40751]
[1776690566851,42.91,75292.91,0.0,0.17163,0.00011,13.40751]
[1776690566914,42.91,75292.91,0.0,0.17163,0.00011,13.40751]
[1776690567128,42.91,75298.63,0.0,0.17228,0.00011,13.44068]
[1776690568419,42.91,75298.63,0.0,0.17228,0.00011,13.44068]
[1776690568565,42.91,75304.7,0.0,0.17296,0.00011,13.4758]
[1776690570592,42.91,75308.03,0.0,0.17334,0.00011,13.49511]
[1776690570891,42.91,75307.86,0.0,0.17332,0.00011,13.49423]
[1776690571282,42.91,75307.86,0.0,0.17332,0.00011,13.49423]
[1776690571934,42.91,75307.66,0.0,0.17325,0.00011,13.48792]
[1776690572338,42.91,75307.66,0.0,0.17325,0.00011,13.48792]
[1776690572812,42.91,75303.09,0.0,0.17273,0.00011,13.46142]
[1776690573230,42.91,75303.09,0.0,0.17273,0.00011,13.46142]
[1776690573334,42.91,75303.09,0.0,0.17273,0.00011,13.46142]
[1776690573787,42.91,75304.65,0.0,0.17291,0.00011,13.47028]
[1776690574081,42.91,75304.65,0.0,0.17291,0.00011,13.47028]
[1776690574232,42.91,75304.65,0.0,0.17291,0.00011,13.47028]
[1776690574970,42.91,75283.81,0.0,0.17055,0.00011,13.34922]
[1776690577439,42.91,75281.19,0.0,0.17026,0.00011,13.33399]
[1776690578230,42.91,75282.22,0.0,0.17037,0.00011,13.33996]
[1776690578286,42.91,75282.22,0.0,0.17037,0.00011,13.33996]
[1776690578793,42.91,75282.22,0.0,0.17037,0.00011,13.33996]
[1776690578821,42.91,75284.14,0.0,0.17059,0.00011,13.35108]
[1776690580016,42.91,75291.71,0.0,0.17144,0.00011,13.39501]
[1776690580198,42.91,75291.71,0.0,0.17144,0.00011,13.39501]
[1776690580223,42.91,75291.71,0.0,0.17144,0.00011,13.39501]
[1776690580305,42.91,75291.71,0.0,0.17144,0.00011,13.39501]
[1776690580918,42.91,75301.09,0.0,0.1725,0.00011,13.4494]
[1776690582423,42.91,75296.79,0.0,0.17201,0.00011,13.42438]
[1776690582626,42.91,75296.79,0.0,0.17201,0.00011,13.42438]
[1776690583375,42.91,75296.83,0.0,0.17202,0.00011,13.42461]
[1776690584032,42.91,75296.64,0.0,0.17199,0.00011,13.42345]
[1776690584267,42.91,75296.64,0.0,0.17199,0.00011,13.42345]
[1776690584865,42.91,75296.64,0.0,0.17199,0.00011,13.42345]
[1776690585334,42.91,75293.9,0.0,0.17168,0.00011,13.40744]
[1776690587251,42.91,75294.55,0.0,0.17175,0.00011,13.41116]
[1776690589570,42.91,75298.76,0.0,0.17223,0.00011,13.43545]
[1776690589798,42.91,75298.76,0.0,0.17223,0.00011,13.43545]
[1776690590418,42.9,75298.43,0.0,0.17218,0.00011,13.43335]
[1776690590926,42.9,75298.43,0.0,0.17218,0.00011,13.43335]
[1776690591200,42.9,75298.9,0.0,0.17224,0.00011,13.43598]
[1776690591212,42.9,75298.9,0.0,0.17224,0.00011,13.43598]
[1776690591308,42.9,75298.9,0.0,0.17224,0.00011,13.43598]
[1776690591664,42.9,75298.9,0.0,0.17224,0.00011,13.43598]
[1776690591679,42.9,75298.9,0.0,0.17224,0.00011,13.43598]
[1776690591741,42.9,75291.11,0.0,0.17136,0.00011,13.39079]
[1776690593635,42.9,75279.55,0.0,0.17005,0.00011,13.32341]
[1776690599064,42.9,75281.19,0.0,0.17022,0.00011,13.3323]
[1776690600595,42.9,75280.91,0.0,0.17019,0.00011,13.33055]
[1776690600992,42.9,75285.84,0.0,0.17074,0.00011,13.35876]
[1776690601100,42.9,75285.84,0.0,0.17074,0.00011,13.35876]
[1776690601265,42.9,75285.84,0.0,0.17074,0.00011,13.35876]
[1776690601581,42.9,75285.84,0.0,0.17074,0.00011,13.35876]
[1776690601649,42.9,75285.84,0.0,0.17074,0.00011,13.35876]
[1776690601748,42.9,75301.26,0.0,0.17247,0.00011,13.44824]
[1776690603545,42.9,75301.26,0.0,0.17247,0.00011,13.44815]
[1776690603591,42.9,75301.26,0.0,0.17247,0.00011,13.44815]
[1776690603624,42.9,75301.26,0.0,0.17247,0.00011,13.44815]
[1776690603646,42.9,75304.63,0.0,0.17285,0.00011,13.4677]
[1776690605448,42.9,75294.88,0.0,0.17175,0.00011,13.41092]
[1776690606900,42.9,75294.88,0.0,0.17175,0.00011,13.41092]
[1776690607002,42.9,75289.81,0.0,0.17117,0.00011,13.38107]
[1776690607597,42.9,75289.81,0.0,0.17117,0.00011,13.38107]
[1776690607726,42.9,75289.81,0.0,0.17117,0.00011,13.38107]
[1776690607745,42.9,75289.94,0.0,0.17118,0.00011,13.38183]
[1776690611796,42.9,75290.01,0.0,0.17119,0.00011,13.38198]
[1776690612564,42.9,75290.27,0.0,0.17121,0.00011,13.38322]
[1776690613656,42.89,75293.7,0.0,0.17159,0.00011,13.40299]
[1776690613844,42.89,75293.7,0.0,0.17159,0.00011,13.40299]
[1776690614171,42.89,75293.46,0.0,0.17157,0.00011,13.4016]
[1776690614388,42.89,75293.46,0.0,0.17157,0.00011,13.4016]
[1776690614518,42.89,75293.46,0.0,0.17156,0.00011,13.40153]
[1776690615033,42.89,75293.46,0.0,0.17156,0.00011,13.40153]
[1776690615285,42.89,75293.46,0.0,0.17156,0.00011,13.40153]
[1776690616520,42.89,75290.26,0.0,0.1712,0.00011,13.38296]
[1776690616714,42.89,75290.26,0.0,0.1712,0.00011,13.38296]
[1776690616850,42.89,75278.5,0.0,0.16988,0.00011,13.31444]
[1776690617172,42.89,75278.5,0.0,0.16988,0.00011,13.31444]
[1776690617881,42.89,75278.5,0.0,0.16988,0.00011,13.31444]
[1776690620240,42.89,75275.05,0.0,0.16948,0.00011,13.29375]
[1776690620333,42.89,75275.05,0.0,0.16948,0.00011,13.29375]
[1776690620461,42.89,75275.05,0.0,0.16948,0.00011,13.29375]
[1776690620718,42.89,75261.04,0.0,0.16792,0.00011,13.21238]
[1776690621973,42.89,75261.04,0.0,0.16792,0.00011,13.21238]
[1776690622023,42.89,75261.04,0.0,0.16792,0.00011,13.21238]
[1776690624018,42.89,75256.09,0.0,0.16736,0.00011,13.18329]
[1776690624689,42.89,75256.49,0.0,0.1674,0.00011,13.18554]
[1776690626827,42.89,75261.39,0.0,0.16794,0.00011,13.21386]
[1776690626846,42.89,75263.35,0.0,0.16816,0.00011,13.22504]
[1776690629646,42.89,75264.81,0.0,0.16832,0.00011,13.23342]
[1776690629738,42.89,75263.57,0.0,0.16818,0.00011,13.2261]
[1776690631642,42.89,75253.68,0.0,0.16703,0.00011,13.16344]
[1776690636675,42.89,75250.51,0.0,0.16667,0.00011,13.14446]
[1776690642716,42.88,75251.64,0.0,0.16678,0.00011,13.15035]
[1776690647760,42.88,75249.77,0.0,0.16656,0.00011,13.1389]
[1776690652840,42.88,75251.53,0.0,0.16674,0.00011,13.14853]
[1776690652903,42.88,75263.36,0.0,0.16805,0.00011,13.21698]
[1776690653397,42.88,75263.36,0.0,0.16805,0.00011,13.21698]
[1776690653795,42.88,75263.36,0.0,0.16805,0.00011,13.21698]
[1776690655307,42.88,75266.42,0.0,0.16839,0.00011,13.23474]
[1776690655391,42.88,75266.42,0.0,0.16839,0.00011,13.23474]
[1776690655721,42.88,75266.42,0.0,0.16839,0.00011,13.23474]
[1776690655728,42.88,75266.42,0.0,0.16839,0.00011,13.23474]
[1776690655777,42.88,75266.42,0.0,0.16839,0.00011,13.23474]
[1776690656334,42.88,75264.41,0.0,0.16816,0.00011,13.22288]
[1776690656863,42.88,75264.41,0.0,0.16816,0.00011,13.22288]
[1776690656964,42.88,75264.5,0.0,0.16817,0.00011,13.22332]
[1776690662889,42.88,75265.14,0.0,0.16824,0.00011,13.22673]
[1776690664652,42.88,75265.3,0.0,0.16825,0.00011,13.22761]
[1776690665597,42.88,75266.55,0.0,0.16839,0.00011,13.23482]
[1776690666695,42.88,75262.98,0.0,0.16799,0.00011,13.21384]
[1776690667713,42.87,75261.26,0.0,0.16779,0.00011,13.20368]
[1776690670377,42.87,75254.52,0.0,0.16704,0.00011,13.16421]
[1776690670379,42.87,75254.52,0.0,0.16704,0.00011,13.16421]
[1776690670418,42.87,75254.52,0.0,0.16704,0.00011,13.16421]
[1776690670466,42.87,75254.52,0.0,0.16704,0.00011,13.16421]
[1776690670920,42.87,75254.52,0.0,0.16704,0.00011,13.16408]
[1776690675769,42.87,75246.96,0.0,0.16619,0.00011,13.1195]
[1776690681066,42.87,75256.05,0.0,0.16718,0.00011,13.17155]
[1776690685367,42.87,75260.75,0.0,0.16769,0.00011,13.1983]
[1776690685386,42.87,75260.75,0.0,0.16769,0.00011,13.1983]
[1776690685934,42.87,75260.75,0.0,0.16769,0.00011,13.1983]
[1776690686101,42.87,75260.95,0.0,0.16771,0.00011,13.1993]
[1776690687108,42.87,75269.0,0.0,0.1686,0.00011,13.24593]
[1776690687928,42.87,75269.0,0.0,0.1686,0.00011,13.24593]
[1776690687990,42.87,75271.66,0.0,0.1689,0.00011,13.26134]
[1776690691136,42.86,75273.0,0.0,0.16905,0.00011,13.26894]
[1776690691158,42.86,75273.0,0.0,0.16905,0.00011,13.26894]
[1776690691171,42.86,75273.0,0.0,0.16905,0.00011,13.26894]
[1776690691202,42.86,75273.0,0.0,0.16905,0.00011,13.26894]
[1776690691471,42.86,75273.0,0.0,0.16905,0.00011,13.26894]
[1776690691579,42.86,75288.27,0.0,0.17071,0.00011,13.35257]
[1776690693151,42.86,75300.93,0.0,0.17214,0.00011,13.42609]
[1776690698591,42.86,75299.4,0.0,0.17195,0.00011,13.41671]
[1776690704047,42.86,75299.36,0.0,0.17193,0.00011,13.41572]
[1776690709572,42.85,75298.16,0.0,0.17176,0.00011,13.40671]
[1776690709742,42.85,75298.16,0.0,0.17176,0.00011,13.40671]
[1776690709882,42.85,75298.16,0.0,0.17176,0.00011,13.40671]
[1776690709966,42.85,75298.16,0.0,0.17176,0.00011,13.40671]
[1776690710042,42.85,75298.51,0.0,0.17179,0.00011,13.40849]
[1776690710193,42.85,75298.51,0.0,0.17179,0.00011,13.40849]
[1776690711269,42.85,75298.51,0.0,0.17179,0.00011,13.40849]
[1776690711306,42.85,75317.02,0.0,0.17389,0.00011,13.51594]
[1776690712881,42.85,75317.02,0.0,0.17389,0.00011,13.51594]
[1776690712938,42.85,75317.02,0.0,0.17389,0.00011,13.51594]
[1776690713205,42.85,75317.92,0.0,0.17399,0.00011,13.52107]
[1776690713858,42.85,75317.92,0.0,0.17399,0.00011,13.52107]
[1776690713910,42.85,75309.3,0.0,0.17301,0.00011,13.47082]
[1776690717473,42.85,75310.74,0.0,0.17316,0.00011,13.47882]
[1776690717549,42.85,75310.74,0.0,0.17316,0.00011,13.47882]
[1776690717669,42.85,75310.74,0.0,0.17316,0.00011,13.47882]
[1776690717766,42.85,75310.74,0.0,0.17316,0.00011,13.47882]
[1776690718240,42.85,75311.8,0.0,0.17328,0.00011,13.48481]
[1776690719024,42.85,75311.8,0.0,0.17328,0.00011,13.48481]
[1776690719884,42.85,75316.75,0.0,0.17384,0.00011,13.51352]
[1776690719968,42.85,75316.75,0.0,0.17384,0.00011,13.51352]
[1776690720270,42.85,75316.01,0.0,0.17375,0.00011,13.50916]
[1776690722583,42.85,75314.94,0.0,0.17363,0.00011,13.50284]
[1776690722660,42.85,75314.94,0.0,0.17363,0.00011,13.50284]
[1776690723930,42.85,75317.33,0.0,0.1739,0.00011,13.51666]
[1776690724070,42.85,75317.33,0.0,0.1739,0.00011,13.51666]
[1776690724186,42.85,75319.63,0.0,0.17416,0.00011,13.52996]
[1776690725254,42.85,75319.63,0.0,0.17416,0.00011,13.52988]
[1776690725726,42.85,75319.63,0.0,0.17416,0.00011,13.52988]
[1776690725746,42.85,75305.96,0.0,0.1726,0.00011,13.45031]
[1776690727015,42.85,75305.96,0.0,0.1726,0.00011,13.45031]
[1776690727073,42.85,75303.94,0.0,0.17237,0.00011,13.43843]
[1776690732860,42.84,75301.43,0.0,0.17207,0.00011,13.42313]
[1776690732885,42.84,75301.43,0.0,0.17207,0.00011,13.42313]
[1776690733068,42.84,75299.56,0.0,0.17186,0.00011,13.41212]
[1776690733224,42.84,75299.56,0.0,0.17186,0.00011,13.41212]
[1776690733262,42.84,75299.56,0.0,0.17186,0.00011,13.41212]
[1776690735134,42.84,75299.56,0.0,0.17186,0.00011,13.41198]
[1776690735091,42.84,75286.74,0.0,0.17041,0.00011,13.33739]
[1776690735236,42.84,75286.74,0.0,0.17041,0.00011,13.33739]
[1776690735797,42.84,75286.74,0.0,0.17041,0.00011,13.33739]
[1776690736135,42.84,75276.94,0.0,0.16931,0.00011,13.2803]
[1776690736502,42.84,75276.94,0.0,0.16931,0.00011,13.2803]
[1776690739586,42.84,75275.56,0.0,0.16915,0.00011,13.27189]
[1776690739681,42.84,75275.56,0.0,0.16915,0.00011,13.27189]
[1776690740395,42.84,75277.46,0.0,0.16936,0.00011,13.28282]
[1776690741090,42.84,75277.46,0.0,0.16936,0.00011,13.28282]
[1776690742426,42.84,75282.96,0.0,0.16997,0.00011,13.3147]
[1776690742487,42.84,75282.96,0.0,0.16997,0.00011,13.3147]
[1776690747059,42.84,75276.21,0.0,0.16921,0.00011,13.2753]
[1776690747157,42.84,75276.21,0.0,0.16921,0.00011,13.2753]
[1776690748362,42.84,75278.1,0.0,0.16942,0.00011,13.28608]
[1776690748385,42.84,75278.1,0.0,0.16942,0.00011,13.28608]
[1776690748441,42.84,75278.1,0.0,0.16942,0.00011,13.28608]
[1776690748547,42.84,75278.1,0.0,0.16942,0.00011,13.28608]
[1776690752503,42.84,75285.24,0.0,0.17017,0.00011,13.32231]
[1776690752606,42.84,75285.24,0.0,0.17017,0.00011,13.32231]
[1776690753582,42.84,75280.26,0.0,0.16961,0.00011,13.29332]
[1776690754608,42.84,75279.83,0.0,0.16956,0.00011,13.29071]
[1776690756283,42.84,75279.13,0.0,0.16947,0.00011,13.28645]
[1776690756438,42.84,75279.13,0.0,0.16947,0.00011,13.28645]
[1776690757154,42.84,75279.13,0.0,0.16947,0.00011,13.28645]
[1776690757122,42.84,75265.47,0.0,0.16795,0.00011,13.20692]
[1776690757309,42.84,75265.47,0.0,0.16795,0.00011,13.20692]
[1776690757326,42.84,75265.47,0.0,0.16795,0.00011,13.20692]
[1776690757985,42.84,75253.02,0.0,0.16656,0.00011,13.13449]
[1776690761394,42.84,75252.52,0.0,0.1665,0.00011,13.13141]
[1776690765267,42.84,75255.6,0.0,0.16684,0.00011,13.14908]
[1776690768336,42.83,75257.74,0.0,0.16707,0.00011,13.16132]
[1776690768682,42.83,75257.74,0.0,0.16707,0.00011,13.16122]
[1776690770437,42.83,75258.25,0.0,0.16713,0.00011,13.16409]
[1776690775730,42.83,75260.42,0.0,0.16736,0.00011,13.17621]
[1776690777643,42.83,75259.32,0.0,0.16723,0.00011,13.16974]
[1776690777881,42.83,75259.32,0.0,0.16723,0.00011,13.16974]
[1776690779232,42.83,75259.05,0.0,0.1672,0.00011,13.16803]
[1776690779759,42.83,75251.66,0.0,0.16638,0.00011,13.12503]
[1776690780830,42.83,75251.66,0.0,0.16638,0.00011,13.12503]
[1776690780866,42.83,75251.66,0.0,0.16638,0.00011,13.12503]
[1776690781011,42.83,75251.66,0.0,0.16638,0.00011,13.12503]
[1776690781063,42.83,75244.06,0.0,0.16554,0.00011,13.08071]
[1776690781600,42.83,75244.06,0.0,0.16554,0.00011,13.08071]
[1776690783180,42.83,75229.38,0.0,0.16392,0.00011,12.99514]
[1776690783290,42.83,75229.38,0.0,0.16392,0.00011,12.99514]
[1776690783389,42.83,75229.38,0.0,0.16392,0.00011,12.99514]
[1776690783531,42.83,75229.38,0.0,0.16392,0.00011,12.99514]
[1776690784023,42.83,75229.38,0.0,0.16392,0.00011,12.99514]
[1776690784033,42.83,75234.37,0.0,0.16447,0.00011,13.02417]
[1776690785483,42.83,75234.37,0.0,0.16447,0.00011,13.02428]
[1776690785492,42.83,75234.37,0.0,0.16447,0.00011,13.02428]
[1776690785495,42.83,75234.37,0.0,0.16447,0.00011,13.02428]
[1776690786134,42.83,75242.02,0.0,0.16531,0.00011,13.06888]
[1776690786488,42.83,75242.02,0.0,0.16531,0.00011,13.06888]
[1776690786808,42.83,75242.02,0.0,0.16531,0.00011,13.06894]
[1776690787239,42.83,75242.02,0.0,0.16531,0.00011,13.06894]
[1776690787255,42.83,75242.02,0.0,0.16531,0.00011,13.06894]
[1776690787816,42.83,75241.9,0.0,0.1653,0.00011,13.0683]
[1776690788383,42.83,75241.9,0.0,0.1653,0.00011,13.0683]
[1776690788391,42.83,75241.9,0.0,0.1653,0.00011,13.0683]
[1776690788977,42.83,75241.9,0.0,0.1653,0.00011,13.0683]
[1776690789119,42.83,75241.9,0.0,0.1653,0.00011,13.0683]
[1776690789136,42.83,75237.4,0.0,0.1648,0.00011,13.04203]
[1776690794867,42.83,75240.86,0.0,0.16517,0.00011,13.06155]
[1776690799092,42.83,75238.4,0.0,0.1649,0.00011,13.04695]
[1776690804937,42.83,75236.77,0.0,0.1647,0.00011,13.0367]
[1776690809222,42.82,75243.13,0.0,0.1654,0.00011,13.07345]
[1776690810214,42.82,75243.86,0.0,0.16548,0.00011,13.07755]
[1776690810979,42.82,75245.18,0.0,0.16562,0.00011,13.08492]
[1776690811525,42.82,75245.18,0.0,0.16562,0.00011,13.08492]
[1776690813173,42.82,75245.45,0.0,0.1656,0.00011,13.08148]
[1776690813203,42.82,75256.45,0.0,0.16682,0.00011,13.14549]
[1776690813259,42.82,75256.45,0.0,0.16682,0.00011,13.14549]
[1776690813320,42.82,75256.45,0.0,0.16682,0.00011,13.14549]
[1776690816474,42.82,75257.0,0.0,0.16687,0.00011,13.14849]
[1776690816523,42.82,75257.0,0.0,0.16687,0.00011,13.14849]
[1776690816551,42.82,75257.0,0.0,0.16687,0.00011,13.14849]
[1776690816594,42.82,75257.0,0.0,0.16687,0.00011,13.14849]
[1776690817024,42.82,75257.98,0.0,0.16698,0.00011,13.15412]
[1776690818621,42.82,75260.81,0.0,0.16729,0.00011,13.17054]
[1776690818629,42.82,75260.81,0.0,0.16729,0.00011,13.17054]
[1776690818645,42.82,75260.81,0.0,0.16729,0.00011,13.17054]
[1776690818708,42.82,75260.81,0.0,0.16729,0.00011,13.17054]
[1776690819037,42.82,75260.96,0.0,0.16731,0.00011,13.17135]
[1776690819351,42.82,75260.96,0.0,0.16731,0.00011,13.17135]
[1776690823763,42.82,75257.04,0.0,0.16687,0.00011,13.14838]
[1776690823785,42.82,75257.04,0.0,0.16687,0.00011,13.14838]
[1776690824253,42.82,75257.04,0.0,0.16687,0.00011,13.14838]
[1776690825428,42.82,75258.9,0.0,0.16708,0.00011,13.15914]
[1776690825824,42.82,75258.9,0.0,0.16708,0.00011,13.15914]
[1776690826091,42.82,75259.47,0.0,0.16714,0.00011,13.16241]
[1776690828101,42.82,75269.05,0.0,0.16821,0.00011,13.21829]
[1776690829466,42.82,75268.92,0.0,0.16819,0.00011,13.21741]
[1776690830119,42.82,75271.65,0.0,0.16849,0.00011,13.23318]
[1776690831185,42.82,75280.03,0.0,0.16943,0.00011,13.28192]
[1776690831826,42.82,75280.03,0.0,0.16943,0.00011,13.28192]
[1776690831924,42.82,75280.03,0.0,0.16943,0.00011,13.28192]
[1776690831964,42.82,75280.03,0.0,0.16943,0.00011,13.28192]
[1776690832018,42.82,75280.03,0.0,0.16943,0.00011,13.28192]
[1776690832048,42.82,75280.03,0.0,0.16943,0.00011,13.28192]
[1776690833522,42.82,75283.48,0.0,0.16982,0.00011,13.3019]
[1776690838086,42.82,75284.19,0.0,0.16989,0.00011,13.3057]
[1776690839619,42.82,75280.44,0.0,0.16947,0.00011,13.28375]
[1776690843199,42.82,75279.54,0.0,0.16936,0.00011,13.27841]
[1776690843206,42.82,75278.8,0.0,0.16928,0.00011,13.27408]
[1776690844152,42.82,75278.8,0.0,0.16928,0.00011,13.27408]
[1776690844215,42.82,75278.35,0.0,0.16923,0.00011,13.27145]
[1776690846566,42.82,75273.52,0.0,0.16869,0.00011,13.24333]
[1776690847421,42.82,75272.47,0.0,0.16857,0.00011,13.23722]
[1776690851853,42.82,75264.9,0.0,0.16772,0.00011,13.19287]
[1776690851921,42.82,75264.9,0.0,0.16772,0.00011,13.19287]
[1776690857305,42.82,75259.78,0.0,0.16714,0.00011,13.16275]
[1776690862092,42.82,75261.35,0.0,0.16732,0.00011,13.17179]
[1776690862203,42.82,75261.35,0.0,0.16732,0.00011,13.17179]
[1776690867875,42.81,75263.7,0.0,0.16757,0.00011,13.18515]
[1776690870985,42.81,75260.73,0.0,0.16724,0.00011,13.16781]
[1776690871028,42.81,75260.73,0.0,0.16724,0.00011,13.16781]
[1776690871176,42.81,75260.73,0.0,0.16724,0.00011,13.16781]
[1776690871261,42.81,75260.73,0.0,0.16724,0.00011,13.16781]
[1776690871270,42.81,75258.07,0.0,0.1669,0.00011,13.14729]
[1776690871550,42.81,75258.07,0.0,0.1669,0.00011,13.14729]
[1776690872143,42.81,75258.07,0.0,0.1669,0.00011,13.14729]
[1776690872242,42.81,75251.08,0.0,0.16612,0.00011,13.1066]
[1776690872682,42.81,75251.08,0.0,0.16612,0.00011,13.1066]
[1776690872737,42.81,75248.55,0.0,0.16584,0.00011,13.09192]
[1776690873378,42.81,75248.55,0.0,0.16584,0.00011,13.09192]
[1776690874153,42.81,75248.55,0.0,0.16584,0.00011,13.09192]
[1776690874243,42.81,75248.9,0.0,0.16588,0.00011,13.09403]
[1776690877216,42.82,75249.65,0.0,0.16597,0.00011,13.09851]
[1776690877231,42.82,75249.65,0.0,0.16597,0.00011,13.09851]
[1776690887261,42.82,75251.54,0.0,0.16618,0.00011,13.10953]
[1776690892569,42.82,75251.28,0.0,0.16615,0.00011,13.10794]
[1776690897476,42.82,75245.73,0.0,0.16553,0.00011,13.07559]
[1776690897486,42.82,75245.73,0.0,0.16553,0.00011,13.07559]
[1776690897608,42.82,75245.73,0.0,0.16553,0.00011,13.0756]
[1776690901014,42.81,75240.0,0.0,0.16489,0.00011,13.04197]
[1776690901286,42.81,75241.01,0.0,0.165,0.00011,13.04772]
[1776690901960,42.81,75241.01,0.0,0.165,0.00011,13.04772]
[1776690902011,42.81,75241.01,0.0,0.165,0.00011,13.04772]
[1776690902170,42.81,75241.01,0.0,0.165,0.00011,13.04772]
[1776690903649,42.81,75256.88,0.0,0.16676,0.00011,13.14009]
[1776690908685,42.81,75260.25,0.0,0.16713,0.00011,13.15935]
[1776690913720,42.81,75263.91,0.0,0.16753,0.00011,13.18026]
[1776690914800,42.81,75263.91,0.0,0.16753,0.00011,13.18026]
[1776690914850,42.81,75275.7,0.0,0.16884,0.00011,13.24872]
[1776690915463,42.81,75275.7,0.0,0.16884,0.00011,13.24872]
[1776690915797,42.81,75282.48,0.0,0.1696,0.00011,13.28816]
[1776690921633,42.81,75284.24,0.0,0.16979,0.00011,13.29806]
[1776690924823,42.81,75285.68,0.0,0.16995,0.00011,13.30629]
[1776690924903,42.81,75285.12,0.0,0.16988,0.00011,13.3029]
[1776690928917,42.81,75285.29,0.0,0.1699,0.00011,13.30369]
[1776690928930,42.81,75283.83,0.0,0.16973,0.00011,13.29514]
[1776690932415,42.81,75285.47,0.0,0.16987,0.00011,13.2995]
[1776690932855,42.81,75285.68,0.0,0.16989,0.00011,13.30066]
[1776690933806,42.81,75285.68,0.0,0.16989,0.00011,13.30066]
[1776690933887,42.81,75285.4,0.0,0.16986,0.00011,13.29898]
[1776690939904,42.81,75282.94,0.0,0.16957,0.00011,13.28433]
[1776690944992,42.81,75278.55,0.0,0.16908,0.00011,13.25867]
[1776690950541,42.81,75276.75,0.0,0.16888,0.00011,13.24822]
[1776690952574,42.81,75272.98,0.0,0.16846,0.00011,13.22632]
[1776690952683,42.81,75272.98,0.0,0.16846,0.00011,13.22632]
[1776690953494,42.81,75270.94,0.0,0.16823,0.00011,13.21449]
[1776690953759,42.81,75270.94,0.0,0.16823,0.00011,13.21449]
[1776690955146,42.81,75268.27,0.0,0.16793,0.00011,13.19902]
[1776690955171,42.81,75263.23,0.0,0.16737,0.00011,13.16966]
[1776690955429,42.81,75263.23,0.0,0.16737,0.00011,13.16966]
[1776690956019,42.81,75263.23,0.0,0.16737,0.00011,13.16965]
[1776690957289,42.81,75263.23,0.0,0.16737,0.00011,13.16965]
[1776690959295,42.81,75257.41,0.0,0.16672,0.00011,13.13565]
[1776690959498,42.8,75255.57,0.0,0.16651,0.00011,13.12483]
[1776690959519,42.8,75255.57,0.0,0.16651,0.00011,13.12483]
[1776690961313,42.8,75255.57,0.0,0.16651,0.00011,13.12474]
[1776690962303,42.8,75253.07,0.0,0.16623,0.00011,13.11004]
[1776690962380,42.8,75244.27,0.0,0.16526,0.00011,13.05866]
[1776690962531,42.8,75244.27,0.0,0.16526,0.00011,13.05866]
[1776690962565,42.8,75244.27,0.0,0.16526,0.00011,13.05866]
[1776690962606,42.8,75244.27,0.0,0.16526,0.00011,13.05866]
[1776690963305,42.8,75244.27,0.0,0.16526,0.00011,13.05866]
[1776690963402,42.8,75232.46,0.0,0.16395,0.00011,12.98981]
[1776690965660,42.8,75231.12,0.0,0.1638,0.00011,12.98201]
[1776690966097,42.8,75231.12,0.0,0.1638,0.00011,12.98201]
[1776690966705,42.8,75229.72,0.0,0.16365,0.00011,12.97385]
[1776690972334,42.8,75228.9,0.0,0.16356,0.00011,12.96912]
[1776690977167,42.8,75233.22,0.0,0.16403,0.00011,12.9942]
[1776690977199,42.8,75233.22,0.0,0.16403,0.00011,12.9942]
[1776690977495,42.8,75234.93,0.0,0.16422,0.00011,13.00412]
[1776690977680,42.8,75234.93,0.0,0.16422,0.00011,13.00412]
[1776690979553,42.8,75231.74,0.0,0.16387,0.00011,12.98545]
[1776690983065,42.8,75225.22,0.0,0.16315,0.00011,12.94748]
[1776690983768,42.8,75224.31,0.0,0.16305,0.00011,12.9422]
[1776690984218,42.8,75222.78,0.0,0.16289,0.00011,12.93331]
[1776690985031,42.8,75222.78,0.0,0.16289,0.00011,12.93331]
[1776690985120,42.8,75222.78,0.0,0.16289,0.00011,12.93331]
[1776690985223,42.8,75217.77,0.0,0.16234,0.00011,12.90399]
[1776690985871,42.8,75217.77,0.0,0.16234,0.00011,12.90399]
[1776690985910,42.8,75217.77,0.0,0.16234,0.00011,12.90399]
[1776690986231,42.8,75206.57,0.0,0.16111,0.00011,12.83866]
[1776690987151,42.8,75206.57,0.0,0.16111,0.00011,12.83866]
[1776690987625,42.8,75199.78,0.0,0.16038,0.00011,12.7991]
[1776690987664,42.8,75199.78,0.0,0.16038,0.00011,12.7991]
[1776690988397,42.8,75199.78,0.0,0.16038,0.00011,12.7991]
[1776690988244,42.8,75194.66,0.0,0.15982,0.00011,12.76931]
[1776690988453,42.8,75194.66,0.0,0.15982,0.00011,12.76931]
[1776690988462,42.8,75194.66,0.0,0.15982,0.00011,12.76931]
[1776690988466,42.8,75194.66,0.0,0.15982,0.00011,12.76931]
[1776690991443,42.8,75190.16,0.0,0.15929,0.00011,12.73826]
[1776690991500,42.8,75190.16,0.0,0.15929,0.00011,12.73826]
[1776690992274,42.8,75189.45,0.0,0.15922,0.00011,12.73421]
[1776690993733,42.8,75189.32,0.0,0.1592,0.00011,12.73352]
[1776690995723,42.8,75187.59,0.0,0.15902,0.00011,12.7236]
[1776690996856,42.8,75188.26,0.0,0.15909,0.00011,12.72758]
[1776690996914,42.8,75188.26,0.0,0.15909,0.00011,12.72758]
[1776691000771,42.8,75191.99,0.0,0.15949,0.00011,12.7491]
[1776691001493,42.8,75192.47,0.0,0.15954,0.00011,12.7518]
[1776691002254,42.8,75192.47,0.0,0.15954,0.00011,12.7518]
[1776691002293,42.8,75192.47,0.0,0.15954,0.00011,12.7518]
[1776691002347,42.8,75184.34,0.0,0.15866,0.00011,12.70434]
[1776691003689,42.8,75177.06,0.0,0.15788,0.00011,12.66188]
[1776691003728,42.8,75177.06,0.0,0.15788,0.00011,12.66188]
[1776691004196,42.8,75177.06,0.0,0.15788,0.00011,12.66188]
[1776691004361,42.8,75165.48,0.0,0.15664,0.00011,12.59441]
[1776691005133,42.8,75165.48,0.0,0.15664,0.00011,12.59441]
[1776691007191,42.8,75161.86,0.0,0.15625,0.00011,12.57341]
[1776691007961,42.8,75166.18,0.0,0.15672,0.00011,12.59861]
[1776691008911,42.8,75164.59,0.0,0.15655,0.00011,12.58938]
[1776691009883,42.8,75162.17,0.0,0.15629,0.00011,12.57534]
[1776691009927,42.8,75162.17,0.0,0.15629,0.00011,12.57534]
[1776691009984,42.8,75162.17,0.0,0.15629,0.00011,12.57534]
[1776691011926,42.8,75158.01,0.0,0.15585,0.00011,12.55129]
[1776691017354,42.81,75158.11,0.0,0.15589,0.00011,12.55326]
[1776691019963,42.81,75155.41,0.0,0.15561,0.00011,12.53812]
[1776691020610,42.81,75147.61,0.0,0.15479,0.00011,12.49297]
[1776691026847,42.81,75152.85,0.0,0.15536,0.00011,12.52467]
[1776691027029,42.81,75152.85,0.0,0.15536,0.00011,12.52467]
[1776691027196,42.82,75155.28,0.0,0.15563,0.00011,12.53943]
[1776691031275,42.82,75161.96,0.0,0.15635,0.00011,12.57855]
[1776691031321,42.82,75161.38,0.0,0.15629,0.00011,12.57538]
[1776691031535,42.82,75161.38,0.0,0.15629,0.00011,12.57538]
[1776691031820,42.82,75161.38,0.0,0.15629,0.00011,12.57538]
[1776691031876,42.82,75161.38,0.0,0.15629,0.00011,12.57538]
[1776691032300,42.82,75153.13,0.0,0.15542,0.00011,12.52749]
[1776691034236,42.82,75151.05,0.0,0.1552,0.00011,12.5155]
[1776691038200,42.82,75155.48,0.0,0.15568,0.00011,12.54194]
[1776691043647,42.82,75153.39,0.0,0.15548,0.00011,12.53082]
[1776691047093,42.83,75153.18,0.0,0.15546,0.00011,12.52996]
[1776691047261,42.83,75153.18,0.0,0.15546,0.00011,12.52996]
[1776691047909,42.83,75152.96,0.0,0.15545,0.00011,12.52904]
[1776691048409,42.83,75144.36,0.0,0.15453,0.00011,12.47902]
[1776691051518,42.83,75141.41,0.0,0.15423,0.00011,12.46208]
[1776691051871,42.83,75138.3,0.0,0.15385,0.00011,12.43905]
[1776691056448,42.83,75137.45,0.0,0.15377,0.00011,12.43451]
[1776691056489,42.83,75137.45,0.0,0.15377,0.00011,12.43451]
[1776691056493,42.83,75138.01,0.0,0.15383,0.00011,12.4379]
[1776691056718,42.83,75138.01,0.0,0.15383,0.00011,12.4379]
[1776691056848,42.83,75138.01,0.0,0.15383,0.00011,12.4379]
[1776691059054,42.83,75144.86,0.0,0.15456,0.00011,12.47796]
[1776691061231,42.83,75144.5,0.0,0.15452,0.00011,12.47601]
[1776691062551,42.83,75145.37,0.0,0.15462,0.00011,12.48151]
[1776691063039,42.83,75145.37,0.0,0.15462,0.00011,12.48151]
[1776691063882,42.83,75150.11,0.0,0.15513,0.00011,12.50926]
[1776691064150,42.83,75150.11,0.0,0.15513,0.00011,12.50926]
[1776691064242,42.83,75141.65,0.0,0.15423,0.00011,12.46012]
[1776691064906,42.83,75141.65,0.0,0.15423,0.00011,12.46012]
[1776691065092,42.83,75137.3,0.0,0.15378,0.00011,12.43493]
[1776691066603,42.83,75137.3,0.0,0.15378,0.00011,12.43507]
[1776691070620,42.84,75142.94,0.0,0.15439,0.00011,12.46875]
[1776691072529,42.84,75136.43,0.0,0.15371,0.00011,12.43116]
[1776691072854,42.84,75133.5,0.0,0.1534,0.00011,12.4143]
[1776691073730,42.84,75133.5,0.0,0.1534,0.00011,12.4143]
[1776691074399,42.84,75133.5,0.0,0.1534,0.00011,12.4143]
[1776691076240,42.84,75135.41,0.0,0.15361,0.00011,12.4257]
[1776691076305,42.84,75136.18,0.0,0.15369,0.00011,12.43033]
[1776691076656,42.84,75136.18,0.0,0.15369,0.00011,12.43033]
[1776691076857,42.84,75136.18,0.0,0.15369,0.00011,12.43033]
[1776691076942,42.84,75136.8,0.0,0.15376,0.00011,12.43408]
[1776691078237,42.84,75136.8,0.0,0.15376,0.00011,12.43408]
[1776691078420,42.84,75136.8,0.0,0.15376,0.00011,12.43408]
[1776691078511,42.84,75137.9,0.0,0.15388,0.00011,12.44061]
[1776691078654,42.84,75137.9,0.0,0.15388,0.00011,12.44061]
[1776691080910,42.84,75148.07,0.0,0.15497,0.00011,12.50036]
[1776691081795,42.84,75148.07,0.0,0.15497,0.00011,12.50036]
[1776691083236,42.84,75143.93,0.0,0.15453,0.00011,12.47653]
[1776691085445,42.84,75141.8,0.0,0.15432,0.00011,12.4645]
[1776691085542,42.84,75135.14,0.0,0.15361,0.00011,12.42576]
[1776691087874,42.84,75133.74,0.0,0.15346,0.00011,12.41754]
[1776691087956,42.84,75133.74,0.0,0.15346,0.00011,12.41754]
[1776691088416,42.84,75133.74,0.0,0.15346,0.00011,12.41754]
[1776691088453,42.84,75130.1,0.0,0.15308,0.00011,12.39636]
[1776691089219,42.84,75130.1,0.0,0.15308,0.00011,12.39636]
[1776691089627,42.84,75127.05,0.0,0.15276,0.00011,12.37865]
[1776691089675,42.84,75127.05,0.0,0.15276,0.00011,12.37865]
[1776691090511,42.84,75127.05,0.0,0.15276,0.00011,12.37865]
[1776691090549,42.84,75127.05,0.0,0.15276,0.00011,12.37865]
[1776691090491,42.84,75127.03,0.0,0.15276,0.00011,12.37857]
[1776691090985,42.84,75127.03,0.0,0.15276,0.00011,12.3786]
[1776691096021,42.84,75129.34,0.0,0.153,0.00011,12.39218]
[1776691101053,42.84,75130.76,0.0,0.15316,0.00011,12.40061]
[1776691104128,42.85,75131.39,0.0,0.15323,0.00011,12.40449]
[1776691104572,42.85,75131.39,0.0,0.15323,0.00011,12.40449]
[1776691111125,42.85,75133.65,0.0,0.15344,0.00011,12.41408]
[1776691116160,42.85,75135.41,0.0,0.15364,0.00011,12.42499]
[1776691121197,42.85,75135.38,0.0,0.15365,0.00011,12.4256]
[1776691123415,42.86,75135.3,0.0,0.15365,0.00011,12.42533]
[1776691124988,42.86,75127.59,0.0,0.15284,0.00011,12.38095]
[1776691125548,42.86,75127.59,0.0,0.15284,0.00011,12.38095]
[1776691127463,42.86,75130.26,0.0,0.15313,0.00011,12.39694]
[1776691129391,42.86,75125.2,0.0,0.15261,0.0001,12.36772]
[1776691129770,42.86,75123.63,0.0,0.15244,0.0001,12.3587]
[1776691132276,42.86,75114.53,0.0,0.1515,0.0001,12.30625]
[1776691134452,42.86,75113.64,0.0,0.15141,0.0001,12.30123]
[1776691134528,42.86,75113.64,0.0,0.15141,0.0001,12.30123]
[1776691134567,42.86,75110.97,0.0,0.15113,0.0001,12.28589]
[1776691136306,42.86,75102.48,0.0,0.15025,0.0001,12.23674]
[1776691137175,42.86,75102.48,0.0,0.15025,0.0001,12.23674]
[1776691137311,42.86,75100.45,0.0,0.15004,0.0001,12.22499]
[1776691138517,42.86,75100.45,0.0,0.15004,0.0001,12.22499]
[1776691139328,42.86,75099.69,0.0,0.14996,0.0001,12.22068]
[1776691140341,42.86,75099.69,0.0,0.14996,0.0001,12.22068]
[1776691140469,42.86,75099.69,0.0,0.14996,0.0001,12.22068]
[1776691140523,42.86,75097.69,0.0,0.14976,0.0001,12.20929]
[1776691141261,42.86,75097.69,0.0,0.14976,0.0001,12.20929]
[1776691141342,42.86,75097.69,0.0,0.14976,0.0001,12.20929]
[1776691141445,42.86,75094.38,0.0,0.14942,0.0001,12.19032]
[1776691141794,42.86,75094.38,0.0,0.14942,0.0001,12.19032]
[1776691142024,42.86,75094.38,0.0,0.14942,0.0001,12.19032]
[1776691142163,42.86,75094.38,0.0,0.14942,0.0001,12.19032]
[1776691142355,42.86,75094.38,0.0,0.14942,0.0001,12.19038]
[1776691144283,42.86,75101.59,0.0,0.15017,0.0001,12.23248]
[1776691144384,42.87,75093.04,0.0,0.14929,0.0001,12.18313]
[1776691148195,42.87,75094.36,0.0,0.14944,0.0001,12.19125]
[1776691148403,42.87,75093.99,0.0,0.1494,0.0001,12.18928]
[1776691153433,42.87,75098.3,0.0,0.14987,0.0001,12.21549]
[1776691155558,42.87,75098.06,0.0,0.14985,0.0001,12.21434]
[1776691161988,42.88,75100.36,0.0,0.15012,0.0001,12.22938]
[1776691162142,42.88,75100.36,0.0,0.15012,0.0001,12.22938]
[1776691167568,42.88,75105.77,0.0,0.1507,0.0001,12.26174]
[1776691167729,42.88,75104.83,0.0,0.15061,0.0001,12.25645]
[1776691173048,42.88,75105.18,0.0,0.15061,0.0001,12.25426]
[1776691173099,42.88,75105.18,0.0,0.15061,0.0001,12.25426]
[1776691178540,42.89,75106.26,0.0,0.15073,0.0001,12.26119]
[1776691179433,42.89,75106.4,0.0,0.15075,0.0001,12.26213]
[1776691179586,42.89,75106.4,0.0,0.15075,0.0001,12.26213]
[1776691179829,42.89,75106.57,0.0,0.15077,0.0001,12.26323]
[1776691184304,42.89,75104.59,0.0,0.15057,0.0001,12.25225]
[1776691187802,42.89,75107.43,0.0,0.15088,0.0001,12.26908]
[1776691187817,42.89,75107.43,0.0,0.15088,0.0001,12.26908]
[1776691187859,42.89,75107.85,0.0,0.15092,0.0001,12.27162]
[1776691191031,42.89,75116.4,0.0,0.15182,0.0001,12.3216]
[1776691197592,42.89,75120.15,0.0,0.15222,0.0001,12.34356]
[1776691200089,42.89,75120.18,0.0,0.15222,0.0001,12.3438]
[1776691200121,42.89,75120.07,0.0,0.15221,0.0001,12.34318]
[1776691206196,42.89,75121.1,0.0,0.15232,0.0001,12.34919]
[1776691209596,42.89,75120.64,0.0,0.15227,0.0001,12.34649]
[1776691209740,42.89,75121.59,0.0,0.15237,0.0001,12.35198]
[1776691211044,42.89,75114.68,0.0,0.15165,0.0001,12.31188]
[1776691214421,42.89,75102.89,0.0,0.15042,0.0001,12.24365]
[1776691217770,42.89,75102.66,0.0,0.15041,0.0001,12.24298]
[1776691218019,42.89,75102.66,0.0,0.15041,0.0001,12.24298]
[1776691218377,42.89,75102.66,0.0,0.15041,0.0001,12.24298]
[1776691220791,42.89,75111.24,0.0,0.15131,0.0001,12.29294]
[1776691220863,42.89,75111.24,0.0,0.15131,0.0001,12.29294]
[1776691226441,42.9,75114.56,0.0,0.15166,0.0001,12.31243]
[1776691230733,42.9,75118.06,0.0,0.15202,0.0001,12.33282]
[1776691230800,42.9,75118.06,0.0,0.15202,0.0001,12.33282]
[1776691230998,42.9,75118.21,0.0,0.15204,0.0001,12.3337]
[1776691232431,42.9,75126.93,0.0,0.1529,0.00011,12.37924]
[1776691232709,42.9,75126.93,0.0,0.1529,0.00011,12.37924]
[1776691233404,42.9,75126.93,0.0,0.1529,0.00011,12.37924]
[1776691233782,42.9,75127.27,0.0,0.15294,0.00011,12.38116]
[1776691234354,42.9,75127.27,0.0,0.15294,0.00011,12.38116]
[1776691234604,42.9,75123.84,0.0,0.15258,0.0001,12.36121]
[1776691237435,42.9,75119.21,0.0,0.15209,0.0001,12.33436]
[1776691243084,42.9,75114.5,0.0,0.15161,0.0001,12.30734]
[1776691248120,42.9,75113.94,0.0,0.15155,0.0001,12.30432]
[1776691253180,42.9,75113.71,0.0,0.15153,0.0001,12.30319]
[1776691253826,42.9,75112.44,0.0,0.1514,0.0001,12.29588]
[1776691253951,42.9,75112.44,0.0,0.1514,0.0001,12.29588]
[1776691255028,42.9,75112.44,0.0,0.1514,0.0001,12.29588]
[1776691257904,42.9,75109.87,0.0,0.15114,0.0001,12.2813]
[1776691258689,42.9,75109.87,0.0,0.15114,0.0001,12.2813]
[1776691258739,42.9,75109.87,0.0,0.15114,0.0001,12.28136]
[1776691258787,42.9,75109.87,0.0,0.15114,0.0001,12.28136]
[1776691258861,42.9,75109.87,0.0,0.15114,0.0001,12.28136]
[1776691261315,42.9,75112.33,0.0,0.1514,0.0001,12.29574]
[1776691261390,42.9,75112.33,0.0,0.1514,0.0001,12.29574]
[1776691263853,42.9,75114.63,0.0,0.15164,0.0001,12.30915]
[1776691266358,42.9,75113.72,0.0,0.15155,0.0001,12.304]
[1776691266432,42.9,75113.72,0.0,0.15155,0.0001,12.304]
[1776691266526,42.9,75113.72,0.0,0.15155,0.0001,12.304]
[1776691266631,42.9,75113.72,0.0,0.15155,0.0001,12.304]
[1776691266716,42.9,75110.99,0.0,0.15126,0.0001,12.28823]
[1776691268214,42.9,75110.99,0.0,0.15127,0.0001,12.28831]
[1776691268262,42.9,75110.99,0.0,0.15127,0.0001,12.28831]
[1776691268707,42.9,75110.34,0.0,0.1512,0.0001,12.28461]
[1776691272075,42.9,75109.91,0.0,0.15116,0.0001,12.28236]
[1776691272614,42.9,75109.91,0.0,0.15116,0.0001,12.28236]
[1776691273475,42.9,75108.1,0.0,0.15097,0.0001,12.27196]
[1776691273550,42.9,75108.1,0.0,0.15097,0.0001,12.27196]
[1776691273620,42.9,75107.09,0.0,0.15087,0.0001,12.26619]
[1776691276668,42.9,75106.28,0.0,0.15079,0.0001,12.26169]
[1776691276734,42.9,75104.42,0.0,0.1506,0.0001,12.25101]
[1776691278490,42.9,75104.03,0.0,0.15056,0.0001,12.24885]
[1776691278545,42.9,75103.63,0.0,0.15052,0.0001,12.24664]
[1776691281107,42.9,75102.66,0.0,0.15042,0.0001,12.24124]
[1776691281198,42.9,75102.15,0.0,0.15037,0.0001,12.23839]
[1776691284702,42.91,75103.4,0.0,0.1505,0.0001,12.24586]
[1776691284812,42.91,75104.1,0.0,0.15058,0.0001,12.25002]
[1776691286054,42.91,75104.1,0.0,0.15058,0.0001,12.25012]
[1776691287349,42.91,75108.62,0.0,0.15105,0.0001,12.27639]
[1776691287400,42.91,75108.62,0.0,0.15105,0.0001,12.27639]
[1776691289231,42.91,75104.49,0.0,0.15063,0.0001,12.25263]
[1776691291211,42.91,75106.66,0.0,0.15085,0.0001,12.26537]
[1776691296232,42.91,75104.96,0.0,0.15064,0.0001,12.25086]
[1776691296290,42.91,75104.96,0.0,0.15064,0.0001,12.25086]
[1776691296303,42.91,75104.96,0.0,0.15064,0.0001,12.25086]
[1776691299624,42.91,75101.72,0.0,0.1503,0.0001,12.23237]
[1776691299792,42.91,75101.83,0.0,0.15032,0.0001,12.23311]
[1776691300856,42.91,75101.83,0.0,0.15032,0.0001,12.23322]
[1776691300922,42.91,75101.83,0.0,0.15032,0.0001,12.23322]
[1776691302207,42.91,75102.95,0.0,0.15044,0.0001,12.23981]
[1776691302268,42.91,75102.95,0.0,0.15044,0.0001,12.23981]
[1776691303357,42.91,75104.52,0.0,0.1506,0.0001,12.249]
[1776691305192,42.91,75101.55,0.0,0.1503,0.0001,12.23194]
[1776691305369,42.91,75101.55,0.0,0.1503,0.0001,12.23194]
[1776691305513,42.91,75101.55,0.0,0.1503,0.0001,12.23194]
[1776691305551,42.91,75101.55,0.0,0.1503,0.0001,12.23194]
[1776691305591,42.91,75092.13,0.0,0.14932,0.0001,12.17746]
[1776691305813,42.91,75092.13,0.0,0.14932,0.0001,12.17746]
[1776691306704,42.91,75083.71,0.0,0.14846,0.0001,12.12879]
[1776691306851,42.91,75083.71,0.0,0.14846,0.0001,12.12879]
[1776691308455,42.91,75083.71,0.0,0.14845,0.0001,12.12876]
[1776691309462,42.91,75079.96,0.0,0.14807,0.0001,12.10707]
[1776691312700,42.91,75080.05,0.0,0.14808,0.0001,12.10779]
[1776691313494,42.91,75081.63,0.0,0.14825,0.0001,12.11702]
[1776691315505,42.91,75083.43,0.0,0.14843,0.0001,12.12759]
[1776691316086,42.91,75083.8,0.0,0.14847,0.0001,12.12979]
[1776691316599,42.91,75085.95,0.0,0.1487,0.0001,12.1423]
[1776691318778,42.91,75088.31,0.0,0.14894,0.0001,12.15603]
[1776691319620,42.91,75089.49,0.0,0.14906,0.0001,12.16299]
[1776691322588,42.91,75090.16,0.0,0.14914,0.0001,12.16695]
[1776691322725,42.91,75090.16,0.0,0.14914,0.0001,12.16695]
[1776691323567,42.91,75089.15,0.0,0.14903,0.0001,12.16114]
[1776691326519,42.91,75092.24,0.0,0.14935,0.0001,12.17914]
[1776691326559,42.91,75091.73,0.0,0.1493,0.0001,12.1762]
[1776691331704,42.92,75089.8,0.0,0.1491,0.0001,12.16513]
[1776691334800,42.92,75088.99,0.0,0.14902,0.0001,12.1605]
[1776691335738,42.92,75087.52,0.0,0.14887,0.0001,12.15202]
[1776691341776,42.92,75089.3,0.0,0.14907,0.0001,12.16345]
[1776691342611,42.92,75089.3,0.0,0.14907,0.0001,12.16345]
[1776691342674,42.92,75089.3,0.0,0.14907,0.0001,12.16345]
[1776691342758,42.92,75089.3,0.0,0.14907,0.0001,12.16345]
[1776691342783,42.92,75089.54,0.0,0.1491,0.0001,12.16501]
[1776691343855,42.92,75089.74,0.0,0.14913,0.0001,12.16634]
[1776691344058,42.92,75089.74,0.0,0.14913,0.0001,12.16634]
[1776691345880,42.92,75091.0,0.0,0.14926,0.0001,12.17395]
[1776691350928,42.92,75089.97,0.0,0.14917,0.0001,12.16878]
[1776691354118,42.92,75087.55,0.0,0.14888,0.0001,12.15005]
[1776691354224,42.92,75087.55,0.0,0.14888,0.0001,12.15005]
[1776691354793,42.92,75087.55,0.0,0.14888,0.0001,12.15005]
[1776691354293,42.93,75085.9,0.0,0.14871,0.0001,12.14087]
[1776691354894,42.93,75084.29,0.0,0.14855,0.0001,12.13155]
[1776691360563,42.93,75079.44,0.0,0.14806,0.0001,12.10433]
[1776691363233,42.93,75079.66,0.0,0.14809,0.0001,12.10581]
[1776691363247,42.93,75079.66,0.0,0.14809,0.0001,12.10581]
[1776691363302,42.93,75079.66,0.0,0.14809,0.0001,12.10581]
[1776691363667,42.93,75081.61,0.0,0.14829,0.0001,12.11723]
[1776691368967,42.93,75082.49,0.0,0.14839,0.0001,12.12265]
[1776691371181,42.93,75082.46,0.0,0.14839,0.0001,12.12258]
[1776691371240,42.93,75082.46,0.0,0.14839,0.0001,12.12258]
[1776691371749,42.93,75082.46,0.0,0.14839,0.0001,12.12258]
[1776691371823,42.93,75082.46,0.0,0.14839,0.0001,12.12258]
[1776691372180,42.93,75083.66,0.0,0.14851,0.0001,12.12957]
[1776691372254,42.93,75083.66,0.0,0.14851,0.0001,12.12957]
[1776691372316,42.93,75086.62,0.0,0.14882,0.0001,12.14691]
[1776691373596,42.93,75086.62,0.0,0.14882,0.0001,12.14691]
[1776691375631,42.93,75087.38,0.0,0.1489,0.0001,12.1515]
[1776691375668,42.93,75087.38,0.0,0.1489,0.0001,12.1515]
[1776691376269,42.93,75084.19,0.0,0.14858,0.0001,12.13341]
[1776691376429,42.93,75084.19,0.0,0.14858,0.0001,12.13341]
[1776691378296,42.93,75087.86,0.0,0.14896,0.0001,12.15485]
[1776691378865,42.93,75087.86,0.0,0.14896,0.0001,12.15485]
[1776691379260,42.94,75089.33,0.0,0.14912,0.0001,12.16369]
[1776691379477,42.94,75089.33,0.0,0.14912,0.0001,12.16369]
[1776691379734,42.94,75089.33,0.0,0.14912,0.0001,12.16369]
[1776691379809,42.94,75093.63,0.0,0.14957,0.0001,12.18873]
[1776691379905,42.94,75093.63,0.0,0.14957,0.0001,12.18873]
[1776691380024,42.94,75093.63,0.0,0.14957,0.0001,12.18873]
[1776691380783,42.94,75118.38,0.0,0.15215,0.0001,12.33241]
[1776691381420,42.94,75118.38,0.0,0.15215,0.0001,12.33241]
[1776691381527,42.94,75118.38,0.0,0.15215,0.0001,12.33241]
[1776691381624,42.94,75119.76,0.0,0.1523,0.0001,12.34052]
[1776691384692,42.94,75111.86,0.0,0.15148,0.0001,12.29503]
[1776691384859,42.94,75111.28,0.0,0.15142,0.0001,12.29185]
[1776691387901,42.94,75103.62,0.0,0.15062,0.0001,12.24762]
[1776691392477,42.94,75104.07,0.0,0.15068,0.0001,12.25049]
[1776691395559,42.94,75104.37,0.0,0.15071,0.0001,12.25239]
[1776691396328,42.94,75103.7,0.0,0.15064,0.0001,12.24857]
[1776691396392,42.94,75114.19,0.0,0.15174,0.0001,12.3094]
[1776691397162,42.94,75114.19,0.0,0.15174,0.0001,12.3094]
[1776691398594,42.94,75113.56,0.0,0.15167,0.0001,12.30591]
[1776691400587,42.94,75113.25,0.0,0.15165,0.0001,12.30447]
[1776691406250,42.94,75108.35,0.0,0.15114,0.0001,12.27629]
[1776691408489,42.94,75109.05,0.0,0.15121,0.0001,12.2804]
[1776691408595,42.94,75109.05,0.0,0.15121,0.0001,12.2804]
[1776691408883,42.94,75109.05,0.0,0.15121,0.0001,12.2804]
[1776691411517,42.94,75102.34,0.0,0.15052,0.0001,12.24178]
[1776691413379,42.94,75100.34,0.0,0.15027,0.0001,12.22542]
[1776691413477,42.95,75095.89,0.0,0.14981,0.0001,12.19982]
[1776691414220,42.95,75095.89,0.0,0.14981,0.0001,12.19982]
[1776691414310,42.95,75095.89,0.0,0.14981,0.0001,12.19979]
[1776691416664,42.95,75095.65,0.0,0.14978,0.0001,12.19837]
[1776691418877,42.95,75095.27,0.0,0.14975,0.0001,12.19628]
[1776691418885,42.95,75104.68,0.0,0.15073,0.0001,12.25108]
[1776691424381,42.95,75111.64,0.0,0.15147,0.0001,12.29221]
[1776691430422,42.95,75111.87,0.0,0.1515,0.0001,12.29391]
[1776691435457,42.95,75110.4,0.0,0.15135,0.0001,12.28572]
[1776691440492,42.95,75110.09,0.0,0.15133,0.0001,12.28423]
[1776691445527,42.95,75111.39,0.0,0.15147,0.0001,12.29208]
[1776691446829,42.95,75111.39,0.0,0.15147,0.0001,12.29208]
[1776691447130,42.95,75111.17,0.0,0.15145,0.0001,12.29086]
[1776691447310,42.95,75111.17,0.0,0.15145,0.0001,12.29086]
[1776691447542,42.95,75111.17,0.0,0.15145,0.0001,12.29092]
[1776691448707,42.95,75101.18,0.0,0.15041,0.0001,12.23299]
[1776691449368,42.95,75101.18,0.0,0.15041,0.0001,12.23299]
[1776691449948,42.95,75101.18,0.0,0.15041,0.0001,12.23299]
[1776691449555,42.95,75101.18,0.0,0.1504,0.0001,12.23292]
[1776691450562,42.95,75101.14,0.0,0.1504,0.0001,12.23264]
[1776691451241,42.95,75101.14,0.0,0.1504,0.0001,12.23264]
[1776691453210,42.95,75092.32,0.0,0.14948,0.0001,12.18157]
[1776691454666,42.95,75092.31,0.0,0.14948,0.0001,12.18151]
[1776691454698,42.95,75092.31,0.0,0.14948,0.0001,12.18151]
[1776691454834,42.95,75092.31,0.0,0.14948,0.0001,12.18151]
[1776691454851,42.95,75090.26,0.0,0.14927,0.0001,12.16966]
[1776691455116,42.95,75090.26,0.0,0.14927,0.0001,12.16966]
[1776691456604,42.95,75080.04,0.0,0.14822,0.0001,12.11064]
[1776691458069,42.95,75077.89,0.0,0.148,0.0001,12.09832]
[1776691459346,42.95,75076.27,0.0,0.14784,0.0001,12.08907]
[1776691460765,42.95,75076.9,0.0,0.1479,0.0001,12.09283]
[1776691463359,42.96,75072.19,0.0,0.14743,0.0001,12.06597]
[1776691468688,42.96,75075.38,0.0,0.14777,0.0001,12.0854]
[1776691473723,42.96,75076.05,0.0,0.14781,0.0001,12.08507]
[1776691476273,42.96,75076.29,0.0,0.14784,0.0001,12.08682]
[1776691477528,42.96,75076.2,0.0,0.14783,0.0001,12.08648]
[1776691479662,42.96,75076.32,0.0,0.14785,0.0001,12.08753]
[1776691481582,42.97,75076.08,0.0,0.14783,0.0001,12.08652]
[1776691483093,42.97,75075.38,0.0,0.14777,0.0001,12.08286]
[1776691484024,42.97,75075.46,0.0,0.14778,0.0001,12.08352]
[1776691484702,42.97,75075.46,0.0,0.14778,0.0001,12.08352]
[1776691485403,42.97,75075.33,0.0,0.14777,0.0001,12.08298]
[1776691485412,42.97,75075.33,0.0,0.14777,0.0001,12.08298]
[1776691485869,42.97,75071.81,0.0,0.14741,0.0001,12.06284]
[1776691486227,42.97,75071.81,0.0,0.14741,0.0001,12.06284]
[1776691486312,42.97,75071.81,0.0,0.14741,0.0001,12.06284]
[1776691487728,42.97,75071.67,0.0,0.1474,0.0001,12.06225]
[1776691487833,42.97,75065.84,0.0,0.14681,0.0001,12.02881]
[1776691488073,42.97,75065.84,0.0,0.14681,0.0001,12.02881]
[1776691489549,42.97,75062.95,0.0,0.14652,0.0001,12.0124]
[1776691490904,42.97,75063.84,0.0,0.14662,0.0001,12.01785]
[1776691490963,42.97,75064.27,0.0,0.14667,0.0001,12.02064]
[1776691491149,42.97,75064.27,0.0,0.14667,0.0001,12.02064]
[1776691491346,42.97,75064.27,0.0,0.14667,0.0001,12.02064]
[1776691491366,42.97,75064.27,0.0,0.14667,0.0001,12.02064]
[1776691491974,42.97,75050.58,0.0,0.14527,0.0001,11.94159]
[1776691492279,42.97,75050.58,0.0,0.14527,0.0001,11.94159]
[1776691493278,42.97,75050.28,0.0,0.14525,0.0001,11.94029]
[1776691493391,42.97,75050.28,0.0,0.14525,0.0001,11.94029]
[1776691493441,42.97,75050.28,0.0,0.14525,0.0001,11.94029]
[1776691493653,42.97,75050.28,0.0,0.14525,0.0001,11.94029]
[1776691493883,42.98,75042.67,0.0,0.14449,0.0001,11.8966]
[1776691494885,42.98,75032.36,0.0,0.14345,0.0001,11.83722]
[1776691496201,42.98,75026.64,0.0,0.14287,0.0001,11.8044]
[1776691496276,42.98,75026.64,0.0,0.14287,0.0001,11.8044]
[1776691496925,42.98,75026.64,0.0,0.14287,0.0001,11.8044]
[1776691496901,42.98,75023.86,0.0,0.1426,0.0001,11.78858]
[1776691497638,42.98,75023.86,0.0,0.1426,0.0001,11.78858]
[1776691497654,42.98,75023.86,0.0,0.1426,0.0001,11.78858]
[1776691499564,42.98,75014.18,0.0,0.14164,0.0001,11.73333]
[1776691499647,42.98,75014.18,0.0,0.14164,0.0001,11.73333]
[1776691499819,42.98,75014.18,0.0,0.14164,0.0001,11.73333]
[1776691499921,42.98,75013.63,0.0,0.14159,0.0001,11.73045]
[1776691500334,42.98,75013.63,0.0,0.14159,0.0001,11.73045]
[1776691500463,42.98,75013.63,0.0,0.14159,0.0001,11.73045]
[1776691500687,42.98,75013.63,0.0,0.14159,0.0001,11.73045]
[1776691500797,42.98,75013.63,0.0,0.14159,0.0001,11.73045]
[1776691501754,42.98,75017.16,0.0,0.14195,0.0001,11.7511]
[1776691501954,42.98,75020.02,0.0,0.14224,0.0001,11.76784]
[1776691502291,42.98,75020.02,0.0,0.14224,0.0001,11.76784]
[1776691502373,42.98,75020.02,0.0,0.14224,0.0001,11.76784]
[1776691503956,42.98,75028.67,0.0,0.14312,0.0001,11.81836]
[1776691505336,42.98,75033.34,0.0,0.14359,0.0001,11.84564]
[1776691508754,42.99,75024.35,0.0,0.14271,0.0001,11.79486]
[1776691508814,42.99,75024.35,0.0,0.14271,0.0001,11.79486]
[1776691508827,42.99,75024.35,0.0,0.14271,0.0001,11.79486]
[1776691508833,42.99,75024.35,0.0,0.14271,0.0001,11.79486]
[1776691508936,42.99,75024.35,0.0,0.14271,0.0001,11.79486]
[1776691508985,42.99,75021.71,0.0,0.14245,0.0001,11.78004]
[1776691509952,42.99,75021.71,0.0,0.14245,0.0001,11.78004]
[1776691510004,42.99,75020.06,0.0,0.14229,0.0001,11.77076]
[1776691510768,42.99,75020.06,0.0,0.14229,0.0001,11.77076]
[1776691510843,42.99,75020.06,0.0,0.14229,0.0001,11.77076]
[1776691510923,42.99,75020.06,0.0,0.14229,0.0001,11.77076]
[1776691510999,42.99,75020.06,0.0,0.14229,0.0001,11.77099]
[1776691513013,42.99,75028.25,0.0,0.14313,0.0001,11.81877]
[1776691514037,42.99,75028.35,0.0,0.14314,0.0001,11.81968]
[1776691514046,42.99,75028.35,0.0,0.14314,0.0001,11.81968]
[1776691514107,42.99,75028.35,0.0,0.14314,0.0001,11.81968]
[1776691515027,42.99,75025.94,0.0,0.14291,0.0001,11.80612]
[1776691515565,42.99,75025.94,0.0,0.14291,0.0001,11.80612]
[1776691516034,42.99,75025.07,0.0,0.14283,0.0001,11.80146]
[1776691518002,43.0,75022.61,0.0,0.14259,0.0001,11.78763]
[1776691518048,43.0,75024.07,0.0,0.14274,0.0001,11.79623]
[1776691518058,43.0,75024.07,0.0,0.14274,0.0001,11.79623]
[1776691518066,43.0,75024.07,0.0,0.14274,0.0001,11.79623]
[1776691518478,43.0,75024.07,0.0,0.14274,0.0001,11.79623]
[1776691518558,43.0,75024.07,0.0,0.14274,0.0001,11.79623]
[1776691519052,43.0,75026.53,0.0,0.14299,0.0001,11.81058]
[1776691520124,43.0,75032.01,0.0,0.14354,0.0001,11.84249]
[1776691525965,43.0,75034.82,0.0,0.14385,0.0001,11.85999]
[1776691528130,43.0,75039.42,0.0,0.14433,0.0001,11.88723]
[1776691530206,43.0,75039.31,0.0,0.14432,0.0001,11.88679]
[1776691530276,43.0,75039.31,0.0,0.14432,0.0001,11.88679]
[1776691530650,43.0,75039.31,0.0,0.14432,0.0001,11.88679]
[1776691530665,43.0,75039.31,0.0,0.14432,0.0001,11.88679]
[1776691531443,43.01,75040.96,0.0,0.14444,0.0001,11.89168]
[1776691531713,43.01,75040.96,0.0,0.14444,0.0001,11.89168]
[1776691532206,43.01,75049.71,0.0,0.14533,0.0001,11.94232]
[1776691533111,43.01,75049.71,0.0,0.14533,0.0001,11.94232]
[1776691533153,43.01,75049.71,0.0,0.14533,0.0001,11.94245]
[1776691534860,43.01,75049.71,0.0,0.14533,0.0001,11.94245]
[1776691534911,43.01,75049.71,0.0,0.14533,0.0001,11.94245]
[1776691534961,43.01,75047.27,0.0,0.14509,0.0001,11.92866]
[1776691538241,43.01,75042.41,0.0,0.14461,0.0001,11.90098]
[1776691540269,43.01,75041.61,0.0,0.14454,0.0001,11.89697]
[1776691540847,43.01,75041.61,0.0,0.14454,0.0001,11.89697]
[1776691540922,43.01,75041.61,0.0,0.14454,0.0001,11.89697]
[1776691541036,43.01,75040.34,0.0,0.14441,0.0001,11.88986]
[1776691541107,43.01,75040.34,0.0,0.14441,0.0001,11.88986]
[1776691541372,43.01,75040.34,0.0,0.14441,0.0001,11.88986]
[1776691541418,43.01,75040.34,0.0,0.14441,0.0001,11.88986]
[1776691541423,43.01,75040.34,0.0,0.14441,0.0001,11.88986]
[1776691541990,43.01,75040.34,0.0,0.14441,0.0001,11.88986]
[1776691542052,43.01,75024.94,0.0,0.14286,0.0001,11.80117]
[1776691542565,43.01,75024.94,0.0,0.14286,0.0001,11.80117]
[1776691542591,43.01,75017.06,0.0,0.14207,0.0001,11.75581]
[1776691543382,43.01,75017.06,0.0,0.14207,0.0001,11.75581]
[1776691543523,43.01,75017.06,0.0,0.14207,0.0001,11.75581]
[1776691543635,43.01,75016.95,0.0,0.14206,0.0001,11.7551]
[1776691545234,43.01,75016.95,0.0,0.14206,0.0001,11.75508]
[1776691546749,43.01,75015.87,0.0,0.14196,0.0001,11.74905]
[1776691546919,43.01,75015.06,0.0,0.14188,0.0001,11.74476]
[1776691548476,43.01,75013.01,0.0,0.14168,0.0001,11.73316]
[1776691549377,43.01,75012.09,0.0,0.14159,0.0001,11.72786]
[1776691549415,43.01,75012.09,0.0,0.14159,0.0001,11.72786]
[1776691549442,43.01,75012.09,0.0,0.14159,0.0001,11.72786]
[1776691549768,43.01,75012.09,0.0,0.14159,0.0001,11.72786]
[1776691550023,43.01,75012.09,0.0,0.14159,0.0001,11.72786]
[1776691549769,43.01,75011.78,0.0,0.14156,0.0001,11.72629]
[1776691550676,43.02,75026.38,0.0,0.14303,0.0001,11.81053]
[1776691552498,43.02,75022.73,0.0,0.14267,0.0001,11.78984]
[1776691553177,43.02,75021.47,0.0,0.14254,0.0001,11.78259]
[1776691553355,43.02,75021.47,0.0,0.14254,0.0001,11.78259]
[1776691553381,43.02,75021.47,0.0,0.14254,0.0001,11.78259]
[1776691555716,43.02,75040.1,0.0,0.14443,0.0001,11.89067]
[1776691556432,43.02,75040.1,0.0,0.14443,0.0001,11.89067]
[1776691556792,43.02,75039.38,0.0,0.14435,0.0001,11.88652]
[1776691557866,43.02,75039.38,0.0,0.14435,0.0001,11.88652]
[1776691557872,43.02,75039.38,0.0,0.14435,0.0001,11.88652]
[1776691557879,43.02,75070.04,0.0,0.14748,0.0001,12.06375]
[1776691558148,43.02,75070.04,0.0,0.14748,0.0001,12.06375]
[1776691559005,43.02,75070.04,0.0,0.14748,0.0001,12.06375]
[1776691559017,43.02,75074.96,0.0,0.14798,0.0001,12.09213]
[1776691559517,43.02,75074.96,0.0,0.14798,0.0001,12.09213]
[1776691559586,43.02,75085.93,0.0,0.14911,0.0001,12.15549]
[1776691563791,43.02,75093.21,0.0,0.14987,0.0001,12.19761]
[1776691564017,43.02,75093.21,0.0,0.14987,0.0001,12.19761]
[1776691564630,43.02,75090.73,0.0,0.14962,0.0001,12.18367]
[1776691564713,43.02,75090.73,0.0,0.14962,0.0001,12.18367]
[1776691564815,43.02,75089.93,0.0,0.14954,0.0001,12.17925]
[1776691565259,43.02,75089.93,0.0,0.14954,0.0001,12.17925]
[1776691568026,43.02,75068.94,0.0,0.14738,0.0001,12.05802]
[1776691569897,43.02,75068.94,0.0,0.14738,0.0001,12.05802]
[1776691574440,43.02,75061.99,0.0,0.14668,0.0001,12.01855]
[1776691575830,43.02,75065.53,0.0,0.14704,0.0001,12.03903]
[1776691580943,43.02,75063.51,0.0,0.14684,0.0001,12.02752]
[1776691586557,43.03,75062.29,0.0,0.14672,0.0001,12.02082]
[1776691589718,43.03,75065.09,0.0,0.14701,0.0001,12.03703]
[1776691595941,43.03,75072.33,0.0,0.14771,0.0001,12.07427]
[1776691600219,43.03,75064.17,0.0,0.14689,0.0001,12.0282]
[1776691606521,43.03,75064.26,0.0,0.14691,0.0001,12.02934]
[1776691611734,43.03,75073.9,0.0,0.1479,0.0001,12.08529]
[1776691613294,43.03,75074.26,0.0,0.14794,0.0001,12.08752]
[1776691613810,43.03,75074.26,0.0,0.14794,0.0001,12.08752]
[1776691620917,43.04,75072.06,0.0,0.14774,0.0001,12.07586]
[1776691621180,43.04,75071.65,0.0,0.1477,0.0001,12.07364]
[1776691622049,43.04,75071.65,0.0,0.1477,0.0001,12.07364]
[1776691622100,43.04,75071.65,0.0,0.1477,0.0001,12.07364]
[1776691622140,43.04,75082.81,0.0,0.14885,0.0001,12.13822]
[1776691625527,43.04,75087.91,0.0,0.14938,0.0001,12.16802]
[1776691625843,43.04,75090.28,0.0,0.14963,0.0001,12.18176]
[1776691630878,43.04,75093.82,0.0,0.14999,0.0001,12.20229]
[1776691635915,43.04,75098.37,0.0,0.15046,0.0001,12.22854]
[1776691639524,43.04,75098.08,0.0,0.15043,0.0001,12.22682]
[1776691641485,43.04,75102.67,0.0,0.15091,0.0001,12.25341]
[1776691643459,43.04,75107.19,0.0,0.15138,0.0001,12.27963]
[1776691646671,43.04,75107.67,0.0,0.15143,0.0001,12.28249]
[1776691648309,43.04,75103.97,0.0,0.15105,0.0001,12.26102]
[1776691649178,43.04,75103.97,0.0,0.15105,0.0001,12.26102]
[1776691656274,43.04,75101.61,0.0,0.15076,0.0001,12.24278]
[1776691661389,43.04,75103.62,0.0,0.15098,0.0001,12.25475]
[1776691668138,43.04,75103.06,0.0,0.15093,0.0001,12.25183]
[1776691674842,43.04,75097.33,0.0,0.15034,0.0001,12.21903]
[1776691674891,43.04,75097.33,0.0,0.15034,0.0001,12.21918]
[1776691679329,43.05,75102.59,0.0,0.15089,0.0001,12.24979]
[1776691680224,43.05,75102.03,0.0,0.15083,0.0001,12.24658]
[1776691680315,43.05,75102.03,0.0,0.15083,0.0001,12.24658]
[1776691682339,43.05,75111.34,0.0,0.1518,0.0001,12.30045]
[1776691682712,43.05,75111.34,0.0,0.1518,0.0001,12.30045]
[1776691684159,43.05,75110.92,0.0,0.15176,0.0001,12.29801]
[1776691685629,43.05,75107.33,0.0,0.15138,0.0001,12.27724]
[1776691685775,43.05,75107.33,0.0,0.15138,0.0001,12.27724]
[1776691686129,43.05,75107.33,0.0,0.15138,0.0001,12.27724]
[1776691686191,43.05,75115.51,0.0,0.15224,0.0001,12.32453]
[1776691686302,43.05,75128.19,0.0,0.15357,0.00011,12.39785]
[1776691689778,43.05,75131.96,0.0,0.15397,0.00011,12.41984]
[1776691695143,43.04,75135.22,0.0,0.15429,0.00011,12.43789]
[1776691696115,43.04,75135.51,0.0,0.15432,0.00011,12.43928]
[1776691701059,43.04,75135.72,0.0,0.15433,0.00011,12.43995]
[1776691701130,43.04,75137.73,0.0,0.15454,0.00011,12.45134]
[1776691702256,43.04,75137.73,0.0,0.15454,0.00011,12.45134]
[1776691703079,43.04,75138.82,0.0,0.15465,0.00011,12.4574]
[1776691705153,43.04,75138.82,0.0,0.15465,0.00011,12.4574]
[1776691705211,43.04,75143.64,0.0,0.15515,0.00011,12.48506]
[1776691705741,43.04,75153.43,0.0,0.15619,0.00011,12.54172]
[1776691711250,43.04,75156.99,0.0,0.15656,0.00011,12.56203]
[1776691713005,43.04,75156.99,0.0,0.15651,0.00011,12.55688]
[1776691718493,43.04,75152.79,0.0,0.15606,0.00011,12.53214]
[1776691722359,43.04,75155.18,0.0,0.15631,0.00011,12.54573]
[1776691723228,43.03,75154.8,0.0,0.15627,0.00011,12.54346]
[1776691728564,43.03,75153.66,0.0,0.15614,0.00011,12.53648]
[1776691733599,43.03,75150.86,0.0,0.15583,0.00011,12.51992]
[1776691739200,43.03,75151.13,0.0,0.15586,0.00011,12.52122]
[1776691739252,43.03,75151.13,0.0,0.15586,0.00011,12.52122]
[1776691739226,43.03,75138.38,0.0,0.1545,0.00011,12.44719]
[1776691740670,43.03,75138.53,0.0,0.15452,0.00011,12.44806]
[1776691740709,43.03,75138.53,0.0,0.15452,0.00011,12.44806]
[1776691741210,43.03,75138.53,0.0,0.15452,0.00011,12.44806]
[1776691741259,43.03,75131.96,0.0,0.15382,0.00011,12.40977]
[1776691746640,43.03,75134.55,0.0,0.15409,0.00011,12.42433]
[1776691748080,43.03,75132.21,0.0,0.15384,0.00011,12.41068]
[1776691753739,43.03,75138.26,0.0,0.15446,0.00011,12.44499]
[1776691757298,43.03,75139.3,0.0,0.15457,0.00011,12.45079]
[1776691757309,43.02,75139.85,0.0,0.15462,0.00011,12.45378]
[1776691762802,43.02,75144.87,0.0,0.15514,0.00011,12.48223]
[1776691768053,43.02,75146.87,0.0,0.15534,0.00011,12.49331]
[1776691768455,43.02,75154.42,0.0,0.15614,0.00011,12.53689]
[1776691768845,43.02,75154.42,0.0,0.15614,0.00011,12.53689]
[1776691770938,43.02,75155.18,0.0,0.15622,0.00011,12.54125]
[1776691776372,43.02,75161.27,0.0,0.15682,0.00011,12.57131]
[1776691776544,43.02,75161.27,0.0,0.15682,0.00011,12.57131]
[1776691777909,43.02,75170.42,0.0,0.15779,0.00011,12.624]
[1776691782945,43.02,75176.71,0.0,0.15846,0.00011,12.6602]
[1776691788107,43.02,75176.67,0.0,0.15846,0.00011,12.66008]
[1776691788127,43.02,75176.67,0.0,0.15846,0.00011,12.66008]
[1776691788172,43.02,75176.67,0.0,0.15846,0.00011,12.66008]
[1776691788192,43.02,75176.67,0.0,0.15846,0.00011,12.66008]
[1776691789168,43.02,75176.17,0.0,0.1584,0.00011,12.65706]
[1776691789221,43.02,75176.17,0.0,0.1584,0.00011,12.65706]
[1776691789461,43.02,75178.54,0.0,0.15866,0.00011,12.67066]
[1776691789789,43.02,75178.54,0.0,0.15866,0.00011,12.67066]
[1776691790754,43.02,75178.54,0.0,0.15865,0.00011,12.67052]
[1776691790820,43.02,75178.54,0.0,0.15865,0.00011,12.67052]
[1776691791261,43.02,75178.54,0.0,0.15865,0.00011,12.67052]
[1776691791358,43.02,75180.41,0.0,0.15885,0.00011,12.68121]
[1776691791413,43.02,75180.41,0.0,0.15885,0.00011,12.68121]
[1776691792025,43.02,75180.41,0.0,0.15885,0.00011,12.68121]
[1776691793018,43.02,75190.89,0.0,0.15998,0.00011,12.74183]
[1776691794192,43.02,75190.89,0.0,0.15998,0.00011,12.74183]
[1776691796009,43.02,75197.16,0.0,0.16066,0.00011,12.77811]
[1776691797578,43.02,75201.49,0.0,0.16112,0.00011,12.80289]
[1776691798227,43.02,75201.49,0.0,0.16112,0.00011,12.80289]
[1776691799114,43.01,75203.99,0.0,0.16139,0.00011,12.81724]
[1776691799317,43.01,75203.99,0.0,0.16139,0.00011,12.81724]
[1776691799453,43.01,75204.44,0.0,0.16143,0.00011,12.81971]
[1776691799476,43.01,75204.44,0.0,0.16143,0.00011,12.81971]
[1776691799574,43.01,75204.44,0.0,0.16143,0.00011,12.81971]
[1776691799906,43.01,75204.44,0.0,0.16143,0.00011,12.81971]
[1776691800446,43.01,75204.44,0.0,0.16143,0.00011,12.81971]
[1776691800842,43.01,75204.44,0.0,0.16143,0.00011,12.81971]
[1776691801046,43.01,75204.44,0.0,0.16143,0.00011,12.81971]
[1776691801114,43.01,75204.44,0.0,0.16143,0.00011,12.81971]
[1776691801365,43.01,75204.44,0.0,0.16143,0.00011,12.81971]
[1776691801232,43.01,75224.66,0.0,0.16364,0.00011,12.93675]
[1776691801583,43.01,75224.66,0.0,0.16364,0.00011,12.93675]
[1776691802042,43.01,75224.66,0.0,0.16364,0.00011,12.93675]
[1776691803297,43.01,75232.11,0.0,0.16445,0.00011,12.97992]
[1776691804321,43.01,75232.11,0.0,0.16446,0.00011,12.98006]
[1776691804414,43.01,75225.02,0.0,0.16368,0.00011,12.93883]
[1776691805066,43.01,75225.02,0.0,0.16368,0.00011,12.93883]
[1776691805226,43.01,75225.02,0.0,0.16368,0.00011,12.93883]
[1776691805269,43.01,75200.72,0.0,0.16103,0.00011,12.79801]
[1776691805512,43.01,75200.72,0.0,0.16103,0.00011,12.79801]
[1776691805650,43.01,75200.72,0.0,0.16103,0.00011,12.79801]
[1776691805739,43.01,75200.72,0.0,0.16103,0.00011,12.79801]
[1776691806149,43.01,75200.98,0.0,0.16106,0.00011,12.79952]
[1776691807071,43.01,75200.98,0.0,0.16106,0.00011,12.79952]
[1776691807157,43.01,75177.7,0.0,0.15855,0.00011,12.66482]
[1776691807788,43.01,75177.7,0.0,0.15855,0.00011,12.66482]
[1776691810041,43.02,75180.75,0.0,0.15888,0.00011,12.68287]
[1776691811264,43.02,75177.26,0.0,0.15851,0.00011,12.66282]
[1776691811384,43.02,75176.13,0.0,0.15839,0.00011,12.65646]
[1776691811490,43.02,75176.13,0.0,0.15839,0.00011,12.65646]
[1776691811851,43.02,75176.13,0.0,0.15839,0.00011,12.65646]
[1776691811924,43.02,75176.13,0.0,0.15839,0.00011,12.65646]
[1776691812212,43.02,75176.13,0.0,0.1584,0.00011,12.65667]
[1776691812501,43.02,75176.13,0.0,0.1584,0.00011,12.65667]
[1776691813224,43.02,75169.65,0.0,0.1577,0.00011,12.61914]
[1776691813642,43.02,75169.65,0.0,0.1577,0.00011,12.61914]
[1776691813822,43.02,75169.65,0.0,0.1577,0.00011,12.61914]
[1776691814228,43.02,75169.12,0.0,0.15765,0.00011,12.6163]
[1776691814427,43.02,75169.12,0.0,0.15765,0.00011,12.6163]
[1776691815232,43.02,75169.95,0.0,0.15774,0.00011,12.62135]
[1776691818487,43.02,75171.58,0.0,0.15793,0.00011,12.63143]
[1776691819266,43.02,75171.58,0.0,0.15793,0.00011,12.63161]
[1776691819574,43.02,75171.58,0.0,0.15793,0.00011,12.63161]
[1776691819587,43.02,75171.58,0.0,0.15793,0.00011,12.63161]
[1776691820374,43.02,75171.58,0.0,0.15793,0.00011,12.63161]
[1776691820404,43.02,75167.11,0.0,0.15746,0.00011,12.60592]
[1776691821916,43.02,75164.74,0.0,0.15721,0.00011,12.59239]
[1776691822422,43.02,75158.59,0.0,0.15656,0.00011,12.557]
[1776691822490,43.02,75158.59,0.0,0.15656,0.00011,12.557]
[1776691822840,43.02,75158.59,0.0,0.15656,0.00011,12.557]
[1776691823327,43.02,75158.59,0.0,0.15656,0.00011,12.55724]
[1776691824296,43.03,75145.14,0.0,0.15514,0.00011,12.47961]
[1776691824539,43.03,75145.14,0.0,0.15514,0.00011,12.47961]
[1776691824755,43.03,75145.14,0.0,0.15514,0.00011,12.47961]
[1776691824864,43.03,75145.14,0.0,0.15514,0.00011,12.47961]
[1776691825303,43.03,75142.01,0.0,0.15481,0.00011,12.4617]
[1776691825711,43.03,75142.01,0.0,0.15481,0.00011,12.4617]
[1776691826400,43.03,75157.14,0.0,0.15642,0.00011,12.54971]
[1776691826733,43.03,75157.14,0.0,0.15642,0.00011,12.54971]
[1776691826753,43.03,75157.14,0.0,0.15642,0.00011,12.54971]
[1776691826906,43.03,75157.14,0.0,0.15642,0.00011,12.54971]
[1776691827916,43.03,75157.14,0.0,0.15643,0.00011,12.55004]
[1776691830338,43.03,75146.53,0.0,0.15532,0.00011,12.48943]
[1776691831592,43.03,75145.16,0.0,0.15513,0.00011,12.47666]
[1776691831800,43.03,75145.16,0.0,0.15513,0.00011,12.47666]
[1776691832307,43.03,75145.16,0.0,0.15513,0.00011,12.47666]
[1776691832358,43.03,75145.16,0.0,0.15513,0.00011,12.47666]
[1776691832408,43.03,75156.4,0.0,0.15633,0.00011,12.54195]
[1776691833529,43.03,75156.4,0.0,0.15633,0.00011,12.54231]
[1776691833543,43.03,75156.4,0.0,0.15633,0.00011,12.54231]
[1776691833572,43.03,75156.4,0.0,0.15633,0.00011,12.54231]
[1776691834041,43.03,75156.4,0.0,0.15633,0.00011,12.54231]
[1776691834096,43.03,75156.4,0.0,0.15633,0.00011,12.54231]
[1776691834368,43.03,75161.1,0.0,0.15684,0.00011,12.56981]
[1776691835962,43.04,75162.42,0.0,0.15698,0.00011,12.57771]
[1776691836044,43.04,75162.42,0.0,0.15698,0.00011,12.57771]
[1776691836381,43.04,75161.45,0.0,0.15689,0.00011,12.57235]
[1776691838439,43.04,75158.9,0.0,0.15662,0.00011,12.55784]
[1776691838575,43.04,75156.86,0.0,0.15641,0.00011,12.54631]
[1776691839068,43.04,75156.86,0.0,0.15641,0.00011,12.54631]
[1776691839406,43.04,75149.21,0.0,0.1556,0.00011,12.50229]
[1776691839797,43.04,75149.21,0.0,0.1556,0.00011,12.50229]
[1776691839808,43.04,75149.21,0.0,0.1556,0.00011,12.50229]
[1776691839830,43.04,75149.21,0.0,0.1556,0.00011,12.50229]
[1776691840110,43.04,75149.21,0.0,0.1556,0.00011,12.50229]
[1776691841337,43.04,75141.88,0.0,0.15483,0.00011,12.46005]
[1776691841430,43.04,75141.88,0.0,0.15483,0.00011,12.46005]
[1776691841436,43.04,75148.7,0.0,0.15555,0.00011,12.49981]
[1776691841547,43.04,75148.7,0.0,0.15555,0.00011,12.49981]
[1776691841633,43.04,75148.7,0.0,0.15555,0.00011,12.49981]
[1776691841760,43.04,75148.7,0.0,0.15555,0.00011,12.49981]
[1776691841844,43.04,75148.7,0.0,0.15555,0.00011,12.49981]
[1776691841960,43.04,75148.7,0.0,0.15555,0.00011,12.49981]
[1776691842070,43.04,75148.7,0.0,0.15555,0.00011,12.49981]
[1776691842424,43.04,75148.7,0.0,0.15555,0.00011,12.49981]
[1776691842438,43.04,75148.7,0.0,0.15555,0.00011,12.49981]
[1776691842430,43.04,75151.81,0.0,0.15589,0.00011,12.51802]
[1776691843436,43.04,75151.81,0.0,0.15589,0.00011,12.5182]
[1776691844762,43.04,75157.34,0.0,0.15648,0.00011,12.55039]
[1776691845450,43.04,75155.66,0.0,0.15631,0.00011,12.54081]
[1776691848471,43.05,75166.63,0.0,0.1575,0.00011,12.60531]
[1776691848667,43.05,75166.63,0.0,0.1575,0.00011,12.60531]
[1776691851408,43.05,75176.64,0.0,0.15858,0.00011,12.66395]
[1776691851722,43.05,75175.41,0.0,0.15845,0.00011,12.65711]
[1776691852498,43.05,75170.05,0.0,0.15789,0.00011,12.62638]
[1776691852749,43.05,75170.05,0.0,0.15789,0.00011,12.62638]
[1776691852801,43.05,75170.05,0.0,0.15789,0.00011,12.62638]
[1776691853505,43.05,75152.7,0.0,0.15604,0.00011,12.52596]
[1776691853844,43.05,75152.7,0.0,0.15604,0.00011,12.52596]
[1776691853910,43.05,75152.7,0.0,0.15604,0.00011,12.52596]
[1776691853927,43.05,75152.7,0.0,0.15604,0.00011,12.52596]
[1776691854514,43.05,75150.68,0.0,0.15582,0.00011,12.5144]
[1776691854526,43.05,75150.68,0.0,0.15582,0.00011,12.5144]
[1776691854962,43.05,75150.68,0.0,0.15582,0.00011,12.5144]
[1776691855016,43.05,75150.68,0.0,0.15582,0.00011,12.5144]
[1776691855519,43.05,75149.25,0.0,0.15567,0.00011,12.50626]
[1776691856111,43.05,75149.25,0.0,0.15567,0.00011,12.50626]
[1776691856388,43.05,75149.25,0.0,0.15567,0.00011,12.50626]
[1776691856676,43.05,75146.09,0.0,0.15534,0.00011,12.48813]
[1776691856800,43.05,75146.09,0.0,0.15534,0.00011,12.48813]
[1776691857561,43.05,75138.13,0.0,0.1545,0.00011,12.44226]
[1776691857827,43.05,75138.13,0.0,0.1545,0.00011,12.44226]
[1776691858543,43.05,75127.75,0.0,0.15341,0.00011,12.38246]
[1776691859073,43.05,75127.75,0.0,0.15341,0.00011,12.38246]
[1776691859314,43.05,75127.75,0.0,0.15341,0.00011,12.38246]
[1776691860602,43.06,75126.11,0.0,0.15325,0.0001,12.37363]
[1776691860762,43.06,75126.11,0.0,0.15325,0.0001,12.37363]
[1776691860963,43.06,75126.11,0.0,0.15325,0.0001,12.37363]
[1776691861024,43.06,75126.11,0.0,0.15325,0.0001,12.37363]
[1776691861428,43.06,75126.11,0.0,0.15325,0.0001,12.37363]
[1776691861475,43.06,75126.11,0.0,0.15325,0.0001,12.37363]
[1776691861569,43.06,75114.73,0.0,0.15207,0.0001,12.30817]
[1776691861605,43.06,75114.73,0.0,0.15207,0.0001,12.30817]
[1776691862325,43.06,75114.73,0.0,0.15207,0.0001,12.30817]
[1776691862421,43.06,75114.73,0.0,0.15207,0.0001,12.30817]
[1776691862572,43.06,75092.37,0.0,0.14975,0.0001,12.1792]
[1776691863708,43.06,75092.37,0.0,0.14975,0.0001,12.1792]
[1776691863771,43.06,75092.37,0.0,0.14975,0.0001,12.1792]
[1776691863831,43.06,75092.37,0.0,0.14975,0.0001,12.1792]
[1776691864406,43.06,75085.05,0.0,0.14901,0.0001,12.13778]
[1776691865120,43.06,75085.05,0.0,0.14901,0.0001,12.13778]
[1776691865256,43.06,75077.98,0.0,0.14829,0.0001,12.09742]
[1776691865820,43.06,75077.98,0.0,0.14829,0.0001,12.09742]
[1776691865862,43.06,75077.98,0.0,0.14829,0.0001,12.09742]
[1776691865986,43.06,75077.98,0.0,0.14829,0.0001,12.09742]
[1776691866284,43.06,75061.09,0.0,0.14656,0.0001,12.0003]
[1776691867633,43.06,75042.52,0.0,0.14468,0.0001,11.89354]
[1776691869242,43.06,75042.52,0.0,0.14468,0.0001,11.89354]
[1776691869385,43.06,75042.52,0.0,0.14468,0.0001,11.89354]
[1776691871903,43.07,75044.71,0.0,0.14493,0.0001,11.90758]
[1776691872346,43.07,75034.7,0.0,0.14393,0.0001,11.85032]
[1776691873070,43.07,75034.7,0.0,0.14393,0.0001,11.85032]
[1776691875549,43.07,75034.89,0.0,0.14395,0.0001,11.85185]
[1776691875614,43.07,75030.21,0.0,0.1435,0.0001,11.8258]
[1776691875638,43.07,75030.21,0.0,0.1435,0.0001,11.8258]
[1776691876443,43.07,75030.21,0.0,0.1435,0.0001,11.8258]
[1776691876523,43.07,75030.21,0.0,0.1435,0.0001,11.8258]
[1776691876529,43.07,75023.64,0.0,0.14285,0.0001,11.78849]
[1776691878423,43.08,75007.75,0.0,0.14128,0.0001,11.6983]
[1776691879131,43.08,75007.75,0.0,0.14128,0.0001,11.6983]
[1776691879317,43.08,75007.75,0.0,0.14128,0.0001,11.6983]
[1776691879534,43.08,75007.75,0.0,0.14128,0.0001,11.6983]
[1776691879552,43.08,74996.59,0.0,0.14018,0.0001,11.63466]
[1776691880107,43.08,74996.59,0.0,0.14018,0.0001,11.63466]
[1776691880215,43.08,74996.59,0.0,0.14018,0.0001,11.63466]
[1776691880483,43.08,74971.33,0.0,0.13769,0.0001,11.48988]
[1776691880738,43.08,74971.33,0.0,0.13769,0.0001,11.48988]
[1776691880774,43.08,74971.33,0.0,0.13769,0.0001,11.48988]
[1776691881281,43.08,74935.8,0.0,0.13425,0.0001,11.28714]
[1776691882337,43.08,74922.31,0.0,0.13296,0.0001,11.21021]
[1776691882750,43.1,74922.31,0.0,0.13306,0.0001,11.21596]
[1776691883708,43.1,74922.31,0.0,0.13306,0.0001,11.21596]
[1776691883968,43.1,74922.31,0.0,0.13306,0.0001,11.21596]
[1776691884219,43.1,74922.31,0.0,0.13306,0.0001,11.21596]
[1776691884379,43.1,74922.31,0.0,0.13306,0.0001,11.21596]
[1776691884609,43.12,74917.42,0.0,0.13272,0.0001,11.19571]
[1776691885412,43.12,74884.52,0.0,0.12961,9e-05,11.0088]
[1776691886560,43.12,74884.52,0.0,0.12961,9e-05,11.0088]
[1776691886957,43.12,74878.93,0.0,0.12909,9e-05,10.97761]
[1776691887103,43.12,74878.93,0.0,0.12909,9e-05,10.97761]
[1776691887359,43.12,74887.12,0.0,0.12988,9e-05,11.02501]
[1776691888628,43.13,74905.47,0.0,0.13163,9e-05,11.13074]
[1776691889681,43.13,74903.92,0.0,0.13149,9e-05,11.12193]
[1776691891218,43.13,74905.85,0.0,0.13168,9e-05,11.13349]
[1776691891241,43.13,74905.85,0.0,0.13168,9e-05,11.13349]
[1776691891352,43.13,74905.85,0.0,0.13168,9e-05,11.13349]
[1776691891506,43.13,74905.85,0.0,0.13168,9e-05,11.13349]
[1776691891671,43.13,74907.15,0.0,0.13178,9e-05,11.13709]
[1776691891876,43.13,74907.15,0.0,0.13178,9e-05,11.13709]
[1776691891971,43.13,74907.15,0.0,0.13178,9e-05,11.13709]
[1776691892024,43.13,74907.15,0.0,0.13178,9e-05,11.13709]
[1776691892386,43.13,74907.15,0.0,0.13178,9e-05,11.13709]
[1776691892437,43.13,74893.38,0.0,0.13047,9e-05,11.05888]
[1776691892839,43.13,74893.38,0.0,0.13047,9e-05,11.05888]
[1776691893058,43.13,74893.38,0.0,0.13047,9e-05,11.05888]
[1776691893444,43.13,74893.38,0.0,0.13047,9e-05,11.05888]
[1776691893522,43.14,74891.1,0.0,0.13027,9e-05,11.04653]
[1776691893976,43.14,74891.1,0.0,0.13027,9e-05,11.04653]
[1776691894020,43.14,74891.1,0.0,0.13027,9e-05,11.04653]
[1776691894370,43.14,74891.1,0.0,0.13027,9e-05,11.04653]
[1776691894402,43.14,74909.22,0.0,0.13199,0.0001,11.15012]
[1776691895103,43.14,74909.22,0.0,0.13199,0.0001,11.15012]
[1776691897886,43.16,74908.02,0.0,0.13202,9e-05,11.15147]
[1776691898375,43.16,74908.02,0.0,0.13202,9e-05,11.15147]
[1776691898473,43.16,74916.36,0.0,0.13282,0.0001,11.19946]
[1776691899151,43.17,74928.33,0.0,0.13398,0.0001,11.26812]
[1776691900420,43.17,74928.33,0.0,0.13398,0.0001,11.26812]
[1776691900522,43.19,74934.63,0.0,0.13471,0.0001,11.31105]
[1776691900692,43.19,74934.63,0.0,0.13471,0.0001,11.31105]
[1776691900793,43.19,74934.63,0.0,0.13471,0.0001,11.31105]
[1776691901457,43.19,74934.63,0.0,0.13471,0.0001,11.31105]
[1776691901467,43.19,74943.88,0.0,0.13561,0.0001,11.36435]
[1776691902323,43.19,74943.88,0.0,0.13561,0.0001,11.36435]
[1776691902447,43.19,74943.88,0.0,0.13561,0.0001,11.36435]
[1776691902457,43.19,74943.88,0.0,0.13561,0.0001,11.36435]
[1776691902492,43.23,74960.86,0.0,0.13751,0.0001,11.47554]
[1776691903690,43.23,74973.53,0.0,0.13875,0.0001,11.54785]
[1776691905693,43.25,74978.25,0.0,0.13931,0.0001,11.58059]
[1776691905932,43.25,74978.25,0.0,0.13931,0.0001,11.58059]
[1776691906385,43.25,74986.51,0.0,0.14013,0.0001,11.62816]
[1776691906848,43.25,74986.51,0.0,0.14013,0.0001,11.62816]
[1776691907413,43.26,74996.03,0.0,0.14109,0.0001,11.68357]
[1776691907711,43.26,74996.03,0.0,0.14109,0.0001,11.68357]
[1776691908289,43.26,74996.03,0.0,0.14109,0.0001,11.68357]
[1776691908899,43.26,74995.71,0.0,0.14107,0.0001,11.68228]
[1776691908914,43.26,74995.71,0.0,0.14107,0.0001,11.68228]
[1776691908929,43.26,74995.71,0.0,0.14107,0.0001,11.68228]
[1776691908978,43.26,74995.71,0.0,0.14107,0.0001,11.68228]
[1776691909464,43.26,74995.71,0.0,0.14107,0.0001,11.68228]
[1776691909524,43.26,74995.71,0.0,0.14107,0.0001,11.68228]
[1776691909557,43.26,74995.71,0.0,0.14107,0.0001,11.68228]
[1776691909604,43.26,74984.45,0.0,0.13996,0.0001,11.6182]
[1776691910196,43.26,74984.45,0.0,0.13996,0.0001,11.6182]
[1776691910198,43.26,74984.45,0.0,0.13996,0.0001,11.6182]
[1776691910209,43.26,74984.45,0.0,0.13996,0.0001,11.6182]
[1776691910334,43.26,74984.45,0.0,0.13996,0.0001,11.6182]
[1776691910397,43.26,74984.45,0.0,0.13996,0.0001,11.6182]
[1776691910433,43.26,74984.45,0.0,0.13996,0.0001,11.6182]
[1776691910514,43.26,74984.45,0.0,0.13996,0.0001,11.6182]
[1776691910557,43.26,74984.45,0.0,0.13996,0.0001,11.6182]
[1776691910616,43.26,74984.45,0.0,0.13996,0.0001,11.6182]
[1776691910638,43.26,74984.45,0.0,0.13996,0.0001,11.6182]
[1776691910622,43.26,74974.74,0.0,0.13901,0.0001,11.56311]
[1776691911204,43.26,74974.74,0.0,0.13901,0.0001,11.56311]
[1776691911275,43.26,74974.74,0.0,0.13901,0.0001,11.56311]
[1776691911292,43.26,74962.92,0.0,0.13786,0.0001,11.4961]
[1776691912674,43.26,74952.75,0.0,0.13688,0.0001,11.43863]
[1776691912961,43.26,74952.75,0.0,0.13688,0.0001,11.43863]
[1776691918033,43.27,74946.03,0.0,0.13629,0.0001,11.404]
[1776691922206,43.28,74953.72,0.0,0.13707,0.0001,11.44969]
[1776691922397,43.28,74953.72,0.0,0.13707,0.0001,11.44969]
[1776691922651,43.28,74953.72,0.0,0.13707,0.0001,11.44969]
[1776691922511,43.28,74961.69,0.0,0.13786,0.0001,11.49572]
[1776691923097,43.28,74961.69,0.0,0.13786,0.0001,11.49572]
[1776691924355,43.28,74961.69,0.0,0.13786,0.0001,11.49572]
[1776691924508,43.28,74961.69,0.0,0.13786,0.0001,11.49572]
[1776691924526,43.28,75001.16,0.0,0.14177,0.0001,11.72225]
[1776691924753,43.28,75001.16,0.0,0.14177,0.0001,11.72225]
[1776691925076,43.28,75001.16,0.0,0.14177,0.0001,11.72225]
[1776691925386,43.28,75013.27,0.0,0.14297,0.0001,11.79153]
[1776691927110,43.29,75022.51,0.0,0.14391,0.0001,11.84525]
[1776691928138,43.29,75022.51,0.0,0.14391,0.0001,11.84525]
[1776691928234,43.29,75022.51,0.0,0.14391,0.0001,11.84525]
[1776691928380,43.29,75031.76,0.0,0.14485,0.0001,11.89854]
[1776691929131,43.29,75031.76,0.0,0.14485,0.0001,11.89854]
[1776691929206,43.29,75031.76,0.0,0.14485,0.0001,11.89854]
[1776691929273,43.29,75031.76,0.0,0.14485,0.0001,11.89854]
[1776691929306,43.29,75034.46,0.0,0.14513,0.0001,11.91458]
[1776691929891,43.29,75034.46,0.0,0.14513,0.0001,11.91458]
[1776691929970,43.29,75034.46,0.0,0.14513,0.0001,11.91458]
[1776691930096,43.29,75034.46,0.0,0.14513,0.0001,11.91458]
[1776691930253,43.29,75034.46,0.0,0.14513,0.0001,11.91458]
[1776691930299,43.29,75034.46,0.0,0.14513,0.0001,11.91458]
[1776691931199,43.29,75035.96,0.0,0.14528,0.0001,11.92339]
[1776691931271,43.29,75035.96,0.0,0.14528,0.0001,11.92339]
[1776691931613,43.29,75035.96,0.0,0.14528,0.0001,11.92339]
[1776691931744,43.29,75029.92,0.0,0.14468,0.0001,11.88899]
[1776691932064,43.29,75029.92,0.0,0.14468,0.0001,11.88899]
[1776691932512,43.29,75029.92,0.0,0.14468,0.0001,11.88899]
[1776691932718,43.29,75029.92,0.0,0.14468,0.0001,11.88899]
[1776691932576,43.29,75045.78,0.0,0.14628,0.0001,11.97988]
[1776691933662,43.29,75045.78,0.0,0.14628,0.0001,11.97988]
[1776691933712,43.29,75056.85,0.0,0.14742,0.0001,12.04393]
[1776691933787,43.29,75056.85,0.0,0.14742,0.0001,12.04393]
[1776691933830,43.29,75056.85,0.0,0.14742,0.0001,12.04393]
[1776691933987,43.29,75056.85,0.0,0.14742,0.0001,12.04393]
[1776691934365,43.29,75056.85,0.0,0.14742,0.0001,12.04393]
[1776691934433,43.29,75056.85,0.0,0.14742,0.0001,12.04393]
[1776691934497,43.29,75056.85,0.0,0.14742,0.0001,12.04393]
[1776691934562,43.29,75056.85,0.0,0.14742,0.0001,12.04393]
[1776691934661,43.29,75074.94,0.0,0.14927,0.0001,12.14818]
[1776691935272,43.29,75074.94,0.0,0.14927,0.0001,12.14818]
[1776691935365,43.29,75074.94,0.0,0.14927,0.0001,12.14818]
[1776691935439,43.3,75075.36,0.0,0.14932,0.0001,12.15087]
[1776691936463,43.3,75075.36,0.0,0.14932,0.0001,12.15087]
[1776691936676,43.3,75075.36,0.0,0.14932,0.0001,12.15087]
[1776691936712,43.3,75069.62,0.0,0.14874,0.0001,12.1182]
[1776691937363,43.3,75069.62,0.0,0.14874,0.0001,12.1182]
[1776691937431,43.3,75069.62,0.0,0.14874,0.0001,12.1182]
[1776691937725,43.3,75069.62,0.0,0.14874,0.0001,12.1182]
[1776691937440,43.3,75076.49,0.0,0.14945,0.0001,12.15797]
[1776691937797,43.3,75076.49,0.0,0.14945,0.0001,12.15797]
[1776691938197,43.3,75076.49,0.0,0.14945,0.0001,12.15797]
[1776691938800,43.3,75076.49,0.0,0.14945,0.0001,12.15797]
[1776691939090,43.3,75076.49,0.0,0.14945,0.0001,12.15797]
[1776691939393,43.3,75076.49,0.0,0.14945,0.0001,12.15797]
[1776691939494,43.3,75083.82,0.0,0.15021,0.0001,12.20058]
[1776691939945,43.3,75083.82,0.0,0.15021,0.0001,12.20058]
[1776691940014,43.3,75083.82,0.0,0.15021,0.0001,12.20058]
[1776691940023,43.3,75083.82,0.0,0.15021,0.0001,12.20058]
[1776691940204,43.3,75083.82,0.0,0.15021,0.0001,12.20058]
[1776691940793,43.3,75083.82,0.0,0.15021,0.0001,12.20058]
[1776691940852,43.3,75083.82,0.0,0.15021,0.0001,12.20058]
[1776691941345,43.3,75083.82,0.0,0.15021,0.0001,12.20058]
[1776691941513,43.3,75083.82,0.0,0.15021,0.0001,12.20058]
[1776691941697,43.3,75083.82,0.0,0.15021,0.0001,12.20058]
[1776691941819,43.3,75086.97,0.0,0.15055,0.0001,12.21915]
[1776691942088,43.3,75086.97,0.0,0.15055,0.0001,12.21915]
[1776691942217,43.3,75086.97,0.0,0.15055,0.0001,12.21915]
[1776691942400,43.3,75086.97,0.0,0.15055,0.0001,12.21915]
[1776691942415,43.3,75086.97,0.0,0.15055,0.0001,12.21915]
[1776691942492,43.3,75107.11,0.0,0.15264,0.0001,12.33489]
[1776691943611,43.3,75107.11,0.0,0.15264,0.0001,12.33489]
[1776691943662,43.3,75136.21,0.0,0.1557,0.00011,12.50289]
[1776691943899,43.3,75136.21,0.0,0.1557,0.00011,12.50289]
[1776691944623,43.3,75136.21,0.0,0.1557,0.00011,12.50289]
[1776691944673,43.3,75136.21,0.0,0.1557,0.00011,12.50289]
[1776691944695,43.3,75139.18,0.0,0.15601,0.00011,12.52017]
[1776691944837,43.3,75139.18,0.0,0.15601,0.00011,12.52017]
[1776691945250,43.3,75139.18,0.0,0.15601,0.00011,12.52017]
[1776691946173,43.3,75139.18,0.0,0.15601,0.00011,12.52017]
[1776691947207,43.3,75145.22,0.0,0.15666,0.00011,12.55528]
[1776691947294,43.31,75147.38,0.0,0.1569,0.00011,12.56837]
[1776691951692,43.31,75151.16,0.0,0.15731,0.00011,12.59069]
[1776691952206,43.31,75155.08,0.0,0.15769,0.00011,12.60868]
[1776691952303,43.31,75155.08,0.0,0.15769,0.00011,12.60868]
[1776691952359,43.31,75155.08,0.0,0.15769,0.00011,12.60868]
[1776691952418,43.31,75155.08,0.0,0.15769,0.00011,12.60868]
[1776691952434,43.31,75155.08,0.0,0.15769,0.00011,12.60868]
[1776691952628,43.31,75155.08,0.0,0.15769,0.00011,12.60868]
[1776691952641,43.31,75150.01,0.0,0.15716,0.00011,12.57971]
[1776691954308,43.31,75140.85,0.0,0.1562,0.00011,12.52761]
[1776691955100,43.31,75140.85,0.0,0.1562,0.00011,12.52761]
[1776691955705,43.31,75140.85,0.0,0.1562,0.00011,12.52761]
[1776691955752,43.31,75140.38,0.0,0.15615,0.00011,12.52526]
[1776691955982,43.31,75140.38,0.0,0.15615,0.00011,12.52526]
[1776691957144,43.31,75139.48,0.0,0.15606,0.00011,12.52008]
[1776691957233,43.31,75139.48,0.0,0.15606,0.00011,12.52008]
[1776691957679,43.31,75139.48,0.0,0.15606,0.00011,12.52008]
[1776691957687,43.32,75153.64,0.0,0.15757,0.00011,12.60218]
[1776691957857,43.32,75153.64,0.0,0.15757,0.00011,12.60218]
[1776691958622,43.32,75153.64,0.0,0.15757,0.00011,12.60218]
[1776691959987,43.32,75151.33,0.0,0.15733,0.00011,12.58898]
[1776691960035,43.32,75151.33,0.0,0.15733,0.00011,12.58898]
[1776691960116,43.32,75151.33,0.0,0.15733,0.00011,12.58898]
[1776691960699,43.32,75151.33,0.0,0.15733,0.00011,12.58898]
[1776691960713,43.32,75135.66,0.0,0.15567,0.00011,12.49901]
[1776691961455,43.32,75135.66,0.0,0.15567,0.00011,12.49901]
[1776691961624,43.32,75135.66,0.0,0.15567,0.00011,12.49901]
[1776691961699,43.32,75135.66,0.0,0.15567,0.00011,12.49901]
[1776691961712,43.32,75117.7,0.0,0.15379,0.0001,12.39572]
[1776691961778,43.32,75117.7,0.0,0.15379,0.0001,12.39572]
[1776691962104,43.32,75117.7,0.0,0.15379,0.0001,12.39572]
[1776691962366,43.32,75117.7,0.0,0.15379,0.0001,12.39572]
[1776691963479,43.32,75108.52,0.0,0.15283,0.0001,12.34324]
[1776691964461,43.32,75108.52,0.0,0.15283,0.0001,12.34324]
[1776691965583,43.32,75108.22,0.0,0.1528,0.0001,12.34152]
[1776691965698,43.32,75108.22,0.0,0.1528,0.0001,12.34152]
[1776691965675,43.32,75106.28,0.0,0.1526,0.0001,12.33037]
[1776691967413,43.32,75106.28,0.0,0.15261,0.0001,12.33074]
[1776691967494,43.32,75106.28,0.0,0.15261,0.0001,12.33074]
[1776691967670,43.32,75114.07,0.0,0.15342,0.0001,12.37561]
[1776691967869,43.32,75114.07,0.0,0.15342,0.0001,12.37561]
[1776691967916,43.32,75114.07,0.0,0.15342,0.0001,12.37561]
[1776691967972,43.32,75114.07,0.0,0.15342,0.0001,12.37561]
[1776691968408,43.32,75114.07,0.0,0.15342,0.0001,12.37574]
[1776691969034,43.32,75114.07,0.0,0.15342,0.0001,12.37574]
[1776691969104,43.32,75114.07,0.0,0.15342,0.0001,12.37574]
[1776691969384,43.32,75114.07,0.0,0.15342,0.0001,12.37574]
[1776691969461,43.32,75114.07,0.0,0.15342,0.0001,12.37574]
[1776691969845,43.32,75119.48,0.0,0.15399,0.0001,12.40697]
[1776691969936,43.32,75119.48,0.0,0.15399,0.0001,12.40697]
[1776691970058,43.32,75119.48,0.0,0.15399,0.0001,12.40697]
[1776691970423,43.32,75119.65,0.0,0.15401,0.0001,12.40802]
[1776691971429,43.32,75130.9,0.0,0.15519,0.00011,12.4727]
[1776691973907,43.32,75132.93,0.0,0.15541,0.00011,12.48479]
[1776691974450,43.32,75132.93,0.0,0.15542,0.00011,12.48495]
[1776691975736,43.32,75145.7,0.0,0.15677,0.00011,12.55849]
[1776691977901,43.32,75150.31,0.0,0.15726,0.00011,12.58508]
[1776691978076,43.32,75150.31,0.0,0.15726,0.00011,12.58508]
[1776691978290,43.32,75150.31,0.0,0.15726,0.00011,12.58508]
[1776691978403,43.32,75150.31,0.0,0.15726,0.00011,12.58508]
[1776691978649,43.32,75133.26,0.0,0.15545,0.00011,12.48708]
[1776691979023,43.32,75133.26,0.0,0.15545,0.00011,12.48708]
[1776691982701,43.32,75138.25,0.0,0.15598,0.00011,12.51573]
[1776691983118,43.32,75141.25,0.0,0.1563,0.00011,12.53299]
[1776691983632,43.32,75136.79,0.0,0.15583,0.00011,12.50734]
[1776691984606,43.32,75119.43,0.0,0.15401,0.0001,12.40773]
[1776691985478,43.32,75119.43,0.0,0.15401,0.0001,12.40773]
[1776691985532,43.32,75119.43,0.0,0.15401,0.0001,12.40773]
[1776691985604,43.32,75114.96,0.0,0.15354,0.0001,12.38204]
[1776691986193,43.32,75114.96,0.0,0.15354,0.0001,12.38204]
[1776691986593,43.32,75114.96,0.0,0.15354,0.0001,12.38204]
[1776691987290,43.32,75114.97,0.0,0.15354,0.0001,12.3823]
[1776691987646,43.32,75114.97,0.0,0.15354,0.0001,12.3823]
[1776691987669,43.32,75114.97,0.0,0.15354,0.0001,12.3823]
[1776691987812,43.32,75092.52,0.0,0.15121,0.0001,12.25342]
[1776691987815,43.32,75092.52,0.0,0.15121,0.0001,12.25342]
[1776691987845,43.32,75092.52,0.0,0.15121,0.0001,12.25342]
[1776691987973,43.32,75092.52,0.0,0.15121,0.0001,12.25342]
[1776691988029,43.32,75092.52,0.0,0.15121,0.0001,12.25342]
[1776691988296,43.32,75092.52,0.0,0.15121,0.0001,12.25342]
[1776691988625,43.32,75092.52,0.0,0.15121,0.0001,12.25335]
[1776691988855,43.32,75092.52,0.0,0.15121,0.0001,12.25335]
[1776691989106,43.32,75092.52,0.0,0.15121,0.0001,12.25335]
[1776691989176,43.32,75092.52,0.0,0.15121,0.0001,12.25335]
[1776691989796,43.32,75092.52,0.0,0.15121,0.0001,12.25335]
[1776691989634,43.32,75086.31,0.0,0.15057,0.0001,12.2178]
[1776691989851,43.32,75086.31,0.0,0.15057,0.0001,12.2178]
[1776691990639,43.32,75089.19,0.0,0.15087,0.0001,12.23437]
[1776691990878,43.32,75089.19,0.0,0.15087,0.0001,12.23437]
[1776691992082,43.32,75090.54,0.0,0.15101,0.0001,12.24213]
[1776691992787,43.32,75090.54,0.0,0.15101,0.0001,12.24213]
[1776691992718,43.33,75119.41,0.0,0.15401,0.0001,12.40811]
[1776691993061,43.33,75119.41,0.0,0.15401,0.0001,12.40811]
[1776691993259,43.33,75119.41,0.0,0.15401,0.0001,12.40811]
[1776691993387,43.33,75119.41,0.0,0.15401,0.0001,12.40811]
[1776691993524,43.33,75119.41,0.0,0.15401,0.0001,12.40811]
[1776691993718,43.33,75126.74,0.0,0.15478,0.00011,12.45031]
[1776691994201,43.33,75126.74,0.0,0.15478,0.00011,12.45031]
[1776691994277,43.33,75126.74,0.0,0.15478,0.00011,12.45031]
[1776691994354,43.33,75126.74,0.0,0.15478,0.00011,12.45031]
[1776691994737,43.33,75126.74,0.0,0.15478,0.00011,12.45041]
[1776691996320,43.33,75131.78,0.0,0.15532,0.00011,12.47943]
[1776691996385,43.33,75131.78,0.0,0.15532,0.00011,12.47943]
[1776691996689,43.33,75137.07,0.0,0.15587,0.00011,12.50986]
[1776692000384,43.33,75134.7,0.0,0.15562,0.00011,12.49616]
[1776692000769,43.33,75134.7,0.0,0.15562,0.00011,12.49616]
[1776692001220,43.33,75130.0,0.0,0.15513,0.00011,12.4691]
[1776692001827,43.33,75130.48,0.0,0.15518,0.00011,12.47186]
[1776692002734,43.33,75131.73,0.0,0.15531,0.00011,12.47903]
[1776692003555,43.33,75131.73,0.0,0.15531,0.00011,12.47903]
[1776692005755,43.33,75147.01,0.0,0.15692,0.00011,12.5669]
[1776692006347,43.33,75147.01,0.0,0.15692,0.00011,12.5669]
[1776692006847,43.33,75149.66,0.0,0.1572,0.00011,12.58216]
[1776692007778,43.33,75149.66,0.0,0.1572,0.00011,12.58216]
[1776692007772,43.33,75150.12,0.0,0.15725,0.00011,12.5848]
[1776692008264,43.33,75150.12,0.0,0.15725,0.00011,12.5848]
[1776692008911,43.33,75157.38,0.0,0.15802,0.00011,12.62655]
[1776692009063,43.33,75157.38,0.0,0.15802,0.00011,12.62655]
[1776692009265,43.33,75157.38,0.0,0.15802,0.00011,12.62655]
[1776692009783,43.33,75157.38,0.0,0.15802,0.00011,12.62655]
[1776692009793,43.33,75167.57,0.0,0.15911,0.00011,12.68512]
[1776692010153,43.33,75167.57,0.0,0.15911,0.00011,12.68512]
[1776692010811,43.33,75167.57,0.0,0.15911,0.00011,12.68512]
[1776692011810,43.33,75182.37,0.0,0.16065,0.00011,12.76541]
[1776692012292,43.33,75182.37,0.0,0.16065,0.00011,12.76541]
[1776692012416,43.33,75182.37,0.0,0.16065,0.00011,12.76541]
[1776692012501,43.33,75182.37,0.0,0.16065,0.00011,12.76541]
[1776692012844,43.33,75187.48,0.0,0.16121,0.00011,12.79498]
[1776692012983,43.33,75187.48,0.0,0.16121,0.00011,12.79498]
[1776692013050,43.33,75187.48,0.0,0.16121,0.00011,12.79498]
[1776692013131,43.33,75187.48,0.0,0.16121,0.00011,12.79498]
[1776692013659,43.33,75187.48,0.0,0.16121,0.00011,12.79498]
[1776692013830,43.33,75187.48,0.0,0.16121,0.00011,12.79498]
[1776692013825,43.33,75191.05,0.0,0.16159,0.00011,12.81565]
[1776692014627,43.33,75191.05,0.0,0.16159,0.00011,12.81565]
[1776692014836,43.33,75184.91,0.0,0.16093,0.00011,12.78041]
[1776692015277,43.33,75184.91,0.0,0.16093,0.00011,12.78041]
[1776692015296,43.33,75184.91,0.0,0.16093,0.00011,12.78041]
[1776692017123,43.33,75190.03,0.0,0.16149,0.00011,12.81007]
[1776692018173,43.33,75186.07,0.0,0.16106,0.00011,12.78736]
[1776692018861,43.33,75174.99,0.0,0.15987,0.00011,12.72368]
[1776692021491,43.33,75178.54,0.0,0.16026,0.00011,12.74426]
[1776692024531,43.33,75178.19,0.0,0.16022,0.00011,12.7421]
[1776692024631,43.33,75178.12,0.0,0.16021,0.00011,12.74167]
[1776692025330,43.33,75178.12,0.0,0.16021,0.00011,12.74167]
[1776692025425,43.33,75186.09,0.0,0.16107,0.00011,12.7875]
[1776692025888,43.33,75186.09,0.0,0.16107,0.00011,12.7875]
[1776692027883,43.33,75176.6,0.0,0.16004,0.00011,12.73277]
[1776692029381,43.33,75175.56,0.0,0.15993,0.00011,12.72677]
[1776692029416,43.33,75178.81,0.0,0.16028,0.00011,12.74547]
[1776692032926,43.33,75182.62,0.0,0.16069,0.00011,12.76732]
[1776692034842,43.33,75186.44,0.0,0.1611,0.00011,12.78925]
[1776692034884,43.33,75186.44,0.0,0.1611,0.00011,12.78925]
[1776692035984,43.33,75195.46,0.0,0.16207,0.00011,12.84101]
[1776692036994,43.33,75195.46,0.0,0.16207,0.00011,12.84101]
[1776692037083,43.33,75195.46,0.0,0.16207,0.00011,12.84101]
[1776692037149,43.33,75195.46,0.0,0.16207,0.00011,12.84101]
[1776692038660,43.33,75201.19,0.0,0.16269,0.00011,12.87372]
[1776692040072,43.33,75209.32,0.0,0.16357,0.00011,12.92078]
[1776692041141,43.33,75209.67,0.0,0.16361,0.00011,12.92289]
[1776692041388,43.33,75209.67,0.0,0.16361,0.00011,12.92289]
[1776692041753,43.33,75209.67,0.0,0.16361,0.00011,12.92289]
[1776692041807,43.33,75215.78,0.0,0.16428,0.00011,12.95815]
[1776692042044,43.33,75215.78,0.0,0.16428,0.00011,12.95815]
[1776692042239,43.33,75215.78,0.0,0.16428,0.00011,12.95815]
[1776692042345,43.33,75215.78,0.0,0.16428,0.00011,12.95815]
[1776692042674,43.33,75215.78,0.0,0.16428,0.00011,12.95815]
[1776692042892,43.33,75228.98,0.0,0.16573,0.00011,13.03415]
[1776692043177,43.33,75228.98,0.0,0.16573,0.00011,13.03415]
[1776692043459,43.33,75228.98,0.0,0.16573,0.00011,13.03415]
[1776692043723,43.33,75242.47,0.0,0.16721,0.00011,13.11188]
[1776692044615,43.33,75242.47,0.0,0.16721,0.00011,13.11188]
[1776692044685,43.33,75263.13,0.0,0.16951,0.00011,13.23084]
[1776692045589,43.33,75263.13,0.0,0.16951,0.00011,13.23084]
[1776692045688,43.33,75260.27,0.0,0.16919,0.00011,13.21444]
[1776692046111,43.33,75260.27,0.0,0.16919,0.00011,13.21444]
[1776692046332,43.33,75260.27,0.0,0.16919,0.00011,13.21444]
[1776692046616,43.33,75260.27,0.0,0.16919,0.00011,13.21444]
[1776692046713,43.33,75257.16,0.0,0.16885,0.00011,13.19662]
[1776692048954,43.33,75244.33,0.0,0.16743,0.00011,13.12293]
[1776692049051,43.33,75244.33,0.0,0.16743,0.00011,13.12293]
[1776692049186,43.33,75244.33,0.0,0.16743,0.00011,13.12293]
[1776692049279,43.33,75244.33,0.0,0.16743,0.00011,13.12293]
[1776692049698,43.33,75223.08,0.0,0.16509,0.00011,13.00083]
[1776692050471,43.33,75205.85,0.0,0.16321,0.00011,12.9017]
[1776692056149,43.33,75213.34,0.0,0.16404,0.00011,12.94513]
[1776692058292,43.33,75211.96,0.0,0.16389,0.00011,12.93733]
[1776692058397,43.33,75211.96,0.0,0.16389,0.00011,12.93733]
[1776692058700,43.33,75211.96,0.0,0.16389,0.00011,12.93733]
[1776692058794,43.33,75209.43,0.0,0.16361,0.00011,12.92285]
[1776692059242,43.33,75209.43,0.0,0.16361,0.00011,12.92285]
[1776692059469,43.33,75209.43,0.0,0.16361,0.00011,12.92285]
[1776692059673,43.33,75197.6,0.0,0.16233,0.00011,12.85481]
[1776692060606,43.33,75197.6,0.0,0.16233,0.00011,12.85481]
[1776692060624,43.33,75188.5,0.0,0.16135,0.00011,12.80239]
[1776692061156,43.33,75188.5,0.0,0.16135,0.00011,12.80239]
[1776692064133,43.33,75180.7,0.0,0.16051,0.00011,12.75762]
[1776692064283,43.33,75180.7,0.0,0.16051,0.00011,12.75762]
[1776692064328,43.33,75180.7,0.0,0.16051,0.00011,12.75762]
[1776692064359,43.33,75180.7,0.0,0.16051,0.00011,12.75762]
[1776692064653,43.33,75180.7,0.0,0.16051,0.00011,12.75762]
[1776692064662,43.33,75180.7,0.0,0.16051,0.00011,12.75762]
[1776692064817,43.33,75180.7,0.0,0.16051,0.00011,12.75762]
[1776692064919,43.33,75180.18,0.0,0.16045,0.00011,12.75447]
[1776692065140,43.33,75180.18,0.0,0.16045,0.00011,12.75447]
[1776692065210,43.33,75180.18,0.0,0.16045,0.00011,12.75447]
[1776692065277,43.33,75180.18,0.0,0.16045,0.00011,12.75447]
[1776692065430,43.33,75180.18,0.0,0.16045,0.00011,12.75447]
[1776692065484,43.33,75180.18,0.0,0.16045,0.00011,12.75447]
[1776692065723,43.33,75183.54,0.0,0.16081,0.00011,12.77365]
[1776692066046,43.33,75183.54,0.0,0.16081,0.00011,12.77365]
[1776692066316,43.33,75183.54,0.0,0.16081,0.00011,12.77365]
[1776692066386,43.33,75183.54,0.0,0.16081,0.00011,12.77365]
[1776692066540,43.33,75183.54,0.0,0.16081,0.00011,12.77365]
[1776692066751,43.33,75186.87,0.0,0.16117,0.00011,12.79278]
[1776692067229,43.33,75186.87,0.0,0.16117,0.00011,12.79278]
[1776692067645,43.33,75187.08,0.0,0.16119,0.00011,12.79401]
[1776692068245,43.33,75187.08,0.0,0.16119,0.00011,12.79401]
[1776692068337,43.33,75187.08,0.0,0.16119,0.00011,12.79401]
[1776692068736,43.33,75187.08,0.0,0.16119,0.00011,12.79401]
[1776692068783,43.33,75187.08,0.0,0.16119,0.00011,12.79401]
[1776692068914,43.33,75176.72,0.0,0.16007,0.00011,12.73436]
[1776692068978,43.33,75176.72,0.0,0.16007,0.00011,12.73436]
[1776692069804,43.33,75177.5,0.0,0.16016,0.00011,12.73889]
[1776692071107,43.33,75177.5,0.0,0.16016,0.00011,12.73889]
[1776692071728,43.33,75177.5,0.0,0.16016,0.00011,12.73889]
[1776692071736,43.33,75177.5,0.0,0.16016,0.00011,12.73889]
[1776692071797,43.33,75177.5,0.0,0.16016,0.00011,12.73889]
[1776692071829,43.33,75174.58,0.0,0.1598,0.00011,12.71711]
[1776692073915,43.33,75175.84,0.0,0.15994,0.00011,12.72459]
[1776692073983,43.33,75173.69,0.0,0.15971,0.00011,12.71244]
[1776692074102,43.33,75173.69,0.0,0.15971,0.00011,12.71244]
[1776692074550,43.33,75173.69,0.0,0.15971,0.00011,12.71244]
[1776692074738,43.33,75183.32,0.0,0.16075,0.00011,12.76809]
[1776692077305,43.33,75193.02,0.0,0.1618,0.00011,12.82431]
[1776692081142,43.34,75194.92,0.0,0.16201,0.00011,12.8355]
[1776692082661,43.34,75199.27,0.0,0.16249,0.00011,12.86059]
[1776692087027,43.34,75196.79,0.0,0.16223,0.00011,12.84717]
[1776692087460,43.34,75196.79,0.0,0.16223,0.00011,12.84717]
[1776692087637,43.34,75196.79,0.0,0.16223,0.00011,12.84717]
[1776692087945,43.34,75196.79,0.0,0.16223,0.00011,12.84717]
[1776692087931,43.34,75214.31,0.0,0.16414,0.00011,12.94818]
[1776692088092,43.34,75214.31,0.0,0.16414,0.00011,12.94818]
[1776692088840,43.34,75214.31,0.0,0.16414,0.00011,12.94818]
[1776692088937,43.34,75233.94,0.0,0.1663,0.00011,13.0614]
[1776692089802,43.34,75233.94,0.0,0.1663,0.00011,13.0614]
[1776692089949,43.34,75235.12,0.0,0.16643,0.00011,13.06851]
[1776692090890,43.34,75248.75,0.0,0.16794,0.00011,13.1472]
[1776692094416,43.34,75255.58,0.0,0.16871,0.00011,13.18705]
[1776692094426,43.34,75255.58,0.0,0.16871,0.00011,13.18705]
[1776692094483,43.34,75255.58,0.0,0.16871,0.00011,13.18705]
[1776692094485,43.34,75255.58,0.0,0.16871,0.00011,13.18705]
[1776692094584,43.35,75258.03,0.0,0.16899,0.00011,13.20129]
[1776692095407,43.35,75258.03,0.0,0.16899,0.00011,13.20129]
[1776692095472,43.35,75258.03,0.0,0.16899,0.00011,13.20129]
[1776692095712,43.35,75262.1,0.0,0.16944,0.00011,13.22482]
[1776692098957,43.35,75275.28,0.0,0.17094,0.00011,13.30171]
[1776692099150,43.35,75275.28,0.0,0.17094,0.00011,13.30171]
[1776692099286,43.35,75275.28,0.0,0.17094,0.00011,13.30171]
[1776692099476,43.35,75275.28,0.0,0.17094,0.00011,13.30203]
[1776692100788,43.35,75275.28,0.0,0.17094,0.00011,13.30203]
[1776692100803,43.35,75275.28,0.0,0.17094,0.00011,13.30203]
[1776692100859,43.35,75275.28,0.0,0.17094,0.00011,13.30203]
[1776692100881,43.35,75287.02,0.0,0.17226,0.00011,13.36973]
[1776692103570,43.35,75285.92,0.0,0.17215,0.00011,13.36391]
[1776692103844,43.35,75265.35,0.0,0.16985,0.00011,13.24602]
[1776692105231,43.36,75267.29,0.0,0.17007,0.00011,13.25738]
[1776692105291,43.36,75267.29,0.0,0.17007,0.00011,13.25738]
[1776692105315,43.36,75267.29,0.0,0.17007,0.00011,13.25738]
[1776692105425,43.36,75267.29,0.0,0.17007,0.00011,13.25738]
[1776692105493,43.36,75267.29,0.0,0.17007,0.00011,13.25738]
[1776692105508,43.36,75267.29,0.0,0.17007,0.00011,13.25738]
[1776692105626,43.36,75267.29,0.0,0.17007,0.00011,13.25738]
[1776692105957,43.36,75267.78,0.0,0.17014,0.00011,13.26055]
[1776692106131,43.36,75267.78,0.0,0.17014,0.00011,13.26055]
[1776692106535,43.36,75267.78,0.0,0.17014,0.00011,13.26055]
[1776692106623,43.36,75261.47,0.0,0.16944,0.00011,13.22465]
[1776692107512,43.36,75261.47,0.0,0.16944,0.00011,13.22465]
[1776692108888,43.36,75260.04,0.0,0.16929,0.00011,13.21662]
[1776692109011,43.36,75260.04,0.0,0.16929,0.00011,13.21662]
[1776692108971,43.36,75260.39,0.0,0.16933,0.00011,13.21887]
[1776692110572,43.36,75244.86,0.0,0.16762,0.00011,13.12994]
[1776692111147,43.36,75244.86,0.0,0.16762,0.00011,13.12994]
[1776692111264,43.36,75244.86,0.0,0.16762,0.00011,13.12994]
[1776692112029,43.37,75247.43,0.0,0.16798,0.00011,13.14868]
[1776692112124,43.37,75247.43,0.0,0.16798,0.00011,13.14868]
[1776692112990,43.37,75241.43,0.0,0.16732,0.00011,13.11435]
[1776692113842,43.38,75249.37,0.0,0.1682,0.00011,13.1603]
[1776692114682,43.39,75259.02,0.0,0.16936,0.00011,13.22023]
[1776692115716,43.39,75259.02,0.0,0.16936,0.00011,13.22023]
[1776692115810,43.39,75255.82,0.0,0.16901,0.00011,13.20224]
[1776692116838,43.39,75255.82,0.0,0.16901,0.00011,13.20224]
[1776692117394,43.39,75255.15,0.0,0.16895,0.00011,13.19871]
[1776692117581,43.39,75255.15,0.0,0.16895,0.00011,13.19871]
[1776692117767,43.39,75255.15,0.0,0.16895,0.00011,13.19871]
[1776692117838,43.39,75255.15,0.0,0.16895,0.00011,13.19871]
[1776692117868,43.4,75259.5,0.0,0.16944,0.00011,13.22409]
[1776692118217,43.4,75259.5,0.0,0.16944,0.00011,13.22409]
[1776692118637,43.42,75259.5,0.0,0.16958,0.00011,13.23133]
[1776692119604,43.42,75259.5,0.0,0.16958,0.00011,13.23133]
[1776692121621,43.47,75259.82,0.0,0.16988,0.00011,13.24639]
[1776692121655,43.47,75259.82,0.0,0.16988,0.00011,13.24639]
[1776692121697,43.47,75259.82,0.0,0.16988,0.00011,13.24639]
[1776692121861,43.47,75259.82,0.0,0.16988,0.00011,13.24639]
[1776692121936,43.48,75267.12,0.0,0.17079,0.00011,13.29291]
[1776692123020,43.53,75282.85,0.0,0.1728,0.00011,13.39537]
[1776692123470,43.53,75282.85,0.0,0.1728,0.00011,13.39537]
[1776692123510,43.53,75282.85,0.0,0.1728,0.00011,13.39537]
[1776692123848,43.53,75289.25,0.0,0.17352,0.00011,13.43197]
[1776692125814,43.55,75289.25,0.0,0.17365,0.00011,13.43845]
[1776692125907,43.57,75286.77,0.0,0.17349,0.00011,13.4301]
[1776692127577,43.59,75286.77,0.0,0.1736,0.00011,13.43581]
[1776692127662,43.59,75286.77,0.0,0.1736,0.00011,13.43581]
[1776692127679,43.59,75286.77,0.0,0.1736,0.00011,13.43581]
[1776692128011,43.61,75278.12,0.0,0.17275,0.00011,13.39214]
[1776692128965,43.61,75278.12,0.0,0.17275,0.00011,13.39214]
[1776692129049,43.61,75261.96,0.0,0.17095,0.00011,13.29987]
[1776692129373,43.61,75261.96,0.0,0.17095,0.00011,13.29987]
[1776692129474,43.61,75261.96,0.0,0.17095,0.00011,13.29987]
[1776692129700,43.61,75261.96,0.0,0.17095,0.00011,13.29987]
[1776692129769,43.61,75261.96,0.0,0.17095,0.00011,13.29987]
[1776692129861,43.61,75261.96,0.0,0.17095,0.00011,13.29987]
[1776692129935,43.61,75261.96,0.0,0.17095,0.00011,13.29987]
[1776692129940,43.63,75251.29,0.0,0.16988,0.00011,13.24481]
[1776692131715,43.63,75251.29,0.0,0.16989,0.00011,13.24516]
[1776692131818,43.63,75251.29,0.0,0.16989,0.00011,13.24516]
[1776692131916,43.63,75254.07,0.0,0.17015,0.00011,13.25641]
[1776692132489,43.63,75254.07,0.0,0.17015,0.00011,13.25641]
[1776692132517,43.63,75254.07,0.0,0.17015,0.00011,13.25641]
[1776692132553,43.63,75254.07,0.0,0.17015,0.00011,13.25641]
[1776692132743,43.63,75254.07,0.0,0.17015,0.00011,13.25641]
[1776692133504,43.63,75254.07,0.0,0.17015,0.00011,13.25641]
[1776692133617,43.63,75254.07,0.0,0.17015,0.00011,13.25641]
[1776692134039,43.66,75233.33,0.0,0.168,0.00011,13.14455]
[1776692134257,43.66,75233.33,0.0,0.168,0.00011,13.14455]
[1776692134314,43.66,75233.33,0.0,0.168,0.00011,13.14455]
[1776692134488,43.66,75233.33,0.0,0.168,0.00011,13.14455]
[1776692134548,43.66,75233.33,0.0,0.168,0.00011,13.14455]
[1776692137889,43.72,75239.06,0.0,0.16899,0.00011,13.19567]
[1776692140048,43.74,75239.48,0.0,0.16917,0.00011,13.20439]
[1776692139862,43.78,75254.16,0.0,0.17101,0.00011,13.29885]
[1776692140800,43.78,75254.16,0.0,0.17101,0.00011,13.29885]
[1776692141139,43.78,75254.16,0.0,0.17101,0.00011,13.29885]
[1776692141155,43.78,75254.16,0.0,0.17101,0.00011,13.29885]
[1776692141230,43.78,75254.16,0.0,0.17101,0.00011,13.29885]
[1776692141819,43.82,75234.11,0.0,0.16903,0.00011,13.1964]
[1776692142164,43.82,75234.11,0.0,0.16903,0.00011,13.1964]
[1776692142238,43.82,75234.11,0.0,0.16903,0.00011,13.1964]
[1776692142547,43.82,75234.11,0.0,0.16903,0.00011,13.1964]
[1776692142627,43.82,75234.11,0.0,0.16903,0.00011,13.1964]
[1776692142834,43.88,75234.11,0.0,0.16932,0.00011,13.21131]
[1776692143248,43.88,75234.11,0.0,0.16932,0.00011,13.21131]
[1776692143329,43.88,75234.11,0.0,0.16932,0.00011,13.21131]
[1776692143825,43.88,75236.65,0.0,0.1696,0.00011,13.22573]
[1776692144612,43.88,75236.65,0.0,0.1696,0.00011,13.22573]
[1776692144685,43.88,75236.65,0.0,0.1696,0.00011,13.22573]
[1776692144985,43.9,75244.11,0.0,0.17057,0.00011,13.27542]
[1776692145646,43.9,75244.11,0.0,0.17057,0.00011,13.27542]
[1776692145926,43.9,75244.11,0.0,0.17057,0.00011,13.27542]
[1776692146000,43.9,75244.11,0.0,0.17057,0.00011,13.27542]
[1776692146440,43.9,75250.52,0.0,0.17128,0.00011,13.31179]
[1776692146454,43.9,75250.52,0.0,0.17128,0.00011,13.31179]
[1776692146459,43.9,75250.52,0.0,0.17128,0.00011,13.31179]
[1776692146553,43.9,75250.52,0.0,0.17128,0.00011,13.31179]
[1776692146846,43.95,75250.52,0.0,0.17154,0.00011,13.32481]
[1776692147880,43.95,75250.52,0.0,0.17154,0.00011,13.32481]
[1776692148009,43.97,75248.65,0.0,0.17145,0.00011,13.31998]
[1776692149483,44.01,75248.65,0.0,0.17168,0.00011,13.33135]
[1776692149976,44.01,75240.12,0.0,0.17074,0.00011,13.28306]
[1776692152237,44.05,75247.48,0.0,0.1718,0.00011,13.33698]
[1776692152249,44.05,75247.48,0.0,0.1718,0.00011,13.33698]
[1776692152998,44.09,75268.57,0.0,0.17437,0.00011,13.46782]
[1776692154251,44.11,75270.5,0.0,0.17469,0.00011,13.48386]
[1776692154388,44.11,75270.5,0.0,0.17469,0.00011,13.48386]
[1776692154913,44.14,75270.5,0.0,0.17482,0.00011,13.49024]
[1776692155482,44.14,75270.5,0.0,0.17482,0.00011,13.49024]
[1776692155516,44.14,75270.5,0.0,0.17482,0.00011,13.49024]
[1776692155522,44.14,75270.5,0.0,0.17482,0.00011,13.49024]
[1776692156486,44.14,75273.53,0.0,0.17516,0.00011,13.50733]
[1776692156566,44.14,75273.53,0.0,0.17516,0.00011,13.50733]
[1776692157111,44.14,75273.53,0.0,0.17516,0.00011,13.50733]
[1776692158238,44.17,75275.15,0.0,0.17553,0.00011,13.52543]
[1776692162403,44.24,75278.3,0.0,0.17629,0.00011,13.56299]
[1776692164852,44.29,75287.52,0.0,0.17761,0.00011,13.62896]
[1776692164919,44.29,75287.52,0.0,0.17761,0.00011,13.62896]
[1776692165067,44.29,75287.52,0.0,0.17761,0.00011,13.62896]
[1776692165209,44.29,75287.52,0.0,0.17761,0.00011,13.62896]
[1776692165994,44.32,75297.72,0.0,0.17891,0.00011,13.69356]
[1776692168270,44.32,75304.87,0.0,0.17971,0.00011,13.73363]
[1776692168471,44.32,75304.87,0.0,0.17971,0.00011,13.73363]
[1776692169306,44.33,75307.2,0.0,0.18004,0.00011,13.74956]
[1776692170317,44.36,75306.22,0.0,0.1801,0.00011,13.75233]
[1776692171029,44.38,75307.28,0.0,0.1803,0.00011,13.76235]
[1776692172101,44.41,75315.5,0.0,0.1814,0.00011,13.81607]
[1776692172591,44.41,75315.5,0.0,0.1814,0.00011,13.81607]
[1776692172625,44.41,75315.5,0.0,0.1814,0.00011,13.81607]
[1776692172728,44.41,75315.5,0.0,0.1814,0.00011,13.81607]
[1776692172944,44.41,75315.5,0.0,0.1814,0.00011,13.81607]
[1776692173043,44.41,75315.5,0.0,0.1814,0.00011,13.81607]
[1776692175057,44.45,75332.95,0.0,0.18365,0.00011,13.92601]
[1776692177077,44.48,75344.31,0.0,0.18508,0.00011,13.99569]
[1776692177450,44.48,75344.31,0.0,0.18508,0.00011,13.99569]
[1776692177651,44.48,75344.31,0.0,0.18508,0.00011,13.99569]
[1776692178081,44.49,75344.31,0.0,0.18516,0.00011,13.99963]
[1776692179948,44.51,75344.81,0.0,0.1853,0.00011,14.00621]
[1776692180111,44.51,75344.81,0.0,0.1853,0.00011,14.00621]
[1776692180141,44.51,75331.98,0.0,0.18384,0.00011,13.93483]
[1776692180289,44.51,75331.98,0.0,0.18384,0.00011,13.93483]
[1776692180385,44.51,75331.98,0.0,0.18384,0.00011,13.93483]
[1776692180580,44.51,75331.98,0.0,0.18384,0.00011,13.93483]
[1776692181099,44.54,75331.98,0.0,0.18401,0.00011,13.94325]
[1776692181633,44.54,75331.98,0.0,0.18401,0.00011,13.94325]
[1776692181661,44.54,75331.98,0.0,0.18401,0.00011,13.94325]
[1776692181670,44.54,75331.98,0.0,0.18401,0.00011,13.94325]
[1776692181925,44.54,75331.98,0.0,0.18401,0.00011,13.94325]
[1776692182048,44.54,75331.98,0.0,0.18401,0.00011,13.94325]
[1776692182082,44.54,75331.98,0.0,0.18401,0.00011,13.94325]
[1776692182124,44.54,75331.98,0.0,0.18401,0.00011,13.94325]
[1776692182123,44.56,75323.49,0.0,0.18315,0.00011,13.90087]
[1776692182557,44.56,75323.49,0.0,0.18315,0.00011,13.90087]
[1776692182582,44.56,75323.49,0.0,0.18315,0.00011,13.90087]
[1776692182706,44.56,75323.49,0.0,0.18315,0.00011,13.90087]
[1776692182790,44.56,75323.49,0.0,0.18315,0.00011,13.90087]
[1776692183113,44.56,75323.49,0.0,0.18315,0.00011,13.90087]
[1776692183400,44.56,75323.49,0.0,0.18315,0.00011,13.90087]
[1776692183464,44.56,75323.49,0.0,0.18315,0.00011,13.90087]
[1776692184120,44.59,75333.82,0.0,0.18452,0.00011,13.9673]
[1776692184881,44.59,75333.82,0.0,0.18452,0.00011,13.9673]
[1776692184922,44.59,75333.82,0.0,0.18452,0.00011,13.9673]
[1776692185132,44.61,75338.93,0.0,0.18518,0.00011,13.99931]
[1776692185812,44.61,75338.93,0.0,0.18518,0.00011,13.99931]
[1776692185860,44.61,75338.93,0.0,0.18518,0.00011,13.99931]
[1776692186137,44.62,75334.26,0.0,0.18473,0.00011,13.97722]
[1776692186417,44.62,75334.26,0.0,0.18473,0.00011,13.97722]
[1776692188319,44.64,75330.5,0.0,0.18438,0.00011,13.96036]
[1776692188803,44.64,75325.17,0.0,0.18378,0.00011,13.93078]
[1776692188972,44.64,75325.17,0.0,0.18378,0.00011,13.93078]
[1776692189003,44.64,75325.17,0.0,0.18378,0.00011,13.93078]
[1776692189167,44.65,75312.27,0.0,0.18241,0.00011,13.86348]
[1776692189413,44.65,75312.27,0.0,0.18241,0.00011,13.86348]
[1776692189969,44.65,75312.27,0.0,0.18241,0.00011,13.86348]
[1776692190188,44.67,75315.08,0.0,0.1828,0.00011,13.88282]
[1776692192028,44.67,75314.07,0.0,0.18265,0.00011,13.8728]
[1776692192336,44.68,75314.9,0.0,0.18279,0.00011,13.87953]
[1776692192564,44.68,75314.9,0.0,0.18279,0.00011,13.87953]
[1776692193195,44.68,75314.84,0.0,0.18283,0.00011,13.88128]
[1776692198863,44.72,75315.51,0.0,0.18308,0.00011,13.89334]
[1776692198974,44.72,75315.51,0.0,0.18308,0.00011,13.89334]
[1776692199171,44.73,75312.36,0.0,0.1828,0.00011,13.87947]
[1776692199228,44.73,75312.36,0.0,0.1828,0.00011,13.87947]
[1776692199597,44.74,75296.01,0.0,0.181,0.00011,13.79076]
[1776692201441,44.75,75291.93,0.0,0.1806,0.00011,13.77115]
[1776692201504,44.75,75291.93,0.0,0.1806,0.00011,13.77115]
[1776692201861,44.75,75291.93,0.0,0.1806,0.00011,13.77115]
[1776692201947,44.75,75291.93,0.0,0.1806,0.00011,13.77115]
[1776692202034,44.76,75309.31,0.0,0.18263,0.00011,13.87069]
[1776692202442,44.76,75309.31,0.0,0.18263,0.00011,13.87069]
[1776692202555,44.76,75309.31,0.0,0.18263,0.00011,13.87069]
[1776692203063,44.77,75308.6,0.0,0.18259,0.00011,13.86874]
[1776692204505,44.77,75308.6,0.0,0.18259,0.00011,13.86874]
[1776692204557,44.77,75308.6,0.0,0.18259,0.00011,13.86874]
[1776692204603,44.77,75308.6,0.0,0.18259,0.00011,13.86874]
[1776692204658,44.78,75333.74,0.0,0.18552,0.00011,14.01144]
[1776692205431,44.78,75333.74,0.0,0.18552,0.00011,14.01144]
[1776692205494,44.78,75333.74,0.0,0.18552,0.00011,14.01144]
[1776692206073,44.78,75333.74,0.0,0.18552,0.00011,14.01144]
[1776692206137,44.78,75333.74,0.0,0.18552,0.00011,14.01144]
[1776692207399,44.78,75342.51,0.0,0.18652,0.00011,14.06021]
[1776692208759,44.78,75342.51,0.0,0.18652,0.00011,14.06021]
[1776692208958,44.78,75342.51,0.0,0.18652,0.00011,14.06021]
[1776692209011,44.78,75340.11,0.0,0.18625,0.00011,14.04717]
[1776692209648,44.78,75332.57,0.0,0.1854,0.00011,14.00562]
[1776692212141,44.79,75328.78,0.0,0.18497,0.00011,13.98483]
[1776692212314,44.79,75328.81,0.0,0.18498,0.00011,13.98517]
[1776692213091,44.79,75341.19,0.0,0.18639,0.00011,14.05376]
[1776692214246,44.79,75342.47,0.0,0.18654,0.00011,14.06092]
[1776692214327,44.79,75342.47,0.0,0.18654,0.00011,14.06092]
[1776692214798,44.79,75342.47,0.0,0.18654,0.00011,14.06092]
[1776692214998,44.79,75334.91,0.0,0.18568,0.00011,14.01938]
[1776692215707,44.79,75334.91,0.0,0.18568,0.00011,14.01938]
[1776692216202,44.79,75334.91,0.0,0.18568,0.00011,14.01938]
[1776692216270,44.79,75328.8,0.0,0.18499,0.00011,13.98574]
[1776692216545,44.79,75334.1,0.0,0.18559,0.00011,14.01503]
[1776692218001,44.79,75334.1,0.0,0.18559,0.00011,14.01503]
[1776692218087,44.79,75334.1,0.0,0.18559,0.00011,14.01503]
[1776692218159,44.79,75336.3,0.0,0.18585,0.00011,14.02749]
[1776692220587,44.79,75340.96,0.0,0.18638,0.00011,14.05334]
[1776692220690,44.79,75340.96,0.0,0.18638,0.00011,14.05334]
[1776692221186,44.79,75333.69,0.0,0.18556,0.00011,14.01336]
[1776692222142,44.79,75333.69,0.0,0.18556,0.00011,14.01336]
[1776692222297,44.79,75329.88,0.0,0.18512,0.00011,13.99229]
[1776692222422,44.79,75329.88,0.0,0.18512,0.00011,13.99229]
[1776692224104,44.79,75339.47,0.0,0.18622,0.00011,14.04526]
[1776692225590,44.79,75345.0,0.0,0.18685,0.00011,14.07587]
[1776692225788,44.79,75345.0,0.0,0.18685,0.00011,14.07587]
[1776692226335,44.79,75346.6,0.0,0.18703,0.00011,14.08474]
[1776692226432,44.79,75346.6,0.0,0.18703,0.00011,14.08474]
[1776692226470,44.79,75346.6,0.0,0.18703,0.00011,14.08474]
[1776692226779,44.79,75362.84,0.0,0.1889,0.00012,14.17433]
[1776692228556,44.79,75378.14,0.0,0.19068,0.00012,14.25909]
[1776692230453,44.79,75381.33,0.0,0.19105,0.00012,14.27685]
[1776692230547,44.79,75381.33,0.0,0.19105,0.00012,14.27685]
[1776692230701,44.79,75381.33,0.0,0.19105,0.00012,14.27685]
[1776692230810,44.79,75381.33,0.0,0.19105,0.00012,14.27685]
[1776692230875,44.79,75381.33,0.0,0.19105,0.00012,14.27685]
[1776692231084,44.79,75387.29,0.0,0.19174,0.00012,14.30971]
[1776692231387,44.79,75387.29,0.0,0.19174,0.00012,14.30971]
[1776692231485,44.79,75387.29,0.0,0.19174,0.00012,14.30971]
[1776692231663,44.79,75387.29,0.0,0.19174,0.00012,14.30971]
[1776692231990,44.79,75412.2,0.0,0.19465,0.00012,14.44651]
[1776692234212,44.79,75421.04,0.0,0.19569,0.00012,14.49493]
[1776692234797,44.79,75421.04,0.0,0.19569,0.00012,14.49493]
[1776692239843,44.79,75416.74,0.0,0.19518,0.00012,14.47133]
[1776692243182,44.79,75421.43,0.0,0.19573,0.00012,14.49714]
[1776692243183,44.8,75426.17,0.0,0.1963,0.00012,14.52349]
[1776692244868,44.8,75426.17,0.0,0.1963,0.00012,14.52349]
[1776692245841,44.8,75428.77,0.0,0.19662,0.00012,14.5383]
[1776692246240,44.8,75428.77,0.0,0.19662,0.00012,14.5383]
[1776692246026,44.8,75430.84,0.0,0.19687,0.00012,14.54991]
[1776692246341,44.8,75430.84,0.0,0.19687,0.00012,14.54991]
[1776692247046,44.8,75437.5,0.0,0.19766,0.00012,14.58661]
[1776692247329,44.8,75437.5,0.0,0.19766,0.00012,14.58661]
[1776692247798,44.8,75437.5,0.0,0.19766,0.00012,14.58661]
[1776692247863,44.8,75437.5,0.0,0.19766,0.00012,14.58661]
[1776692247877,44.8,75437.34,0.0,0.19765,0.00012,14.58596]
[1776692249284,44.8,75437.34,0.0,0.19765,0.00012,14.58596]
[1776692249647,44.8,75436.97,0.0,0.19761,0.00012,14.58416]
[1776692251943,44.8,75436.21,0.0,0.19753,0.00012,14.58024]
[1776692252063,44.8,75436.21,0.0,0.19753,0.00012,14.58024]
[1776692252112,44.8,75436.21,0.0,0.19753,0.00012,14.58024]
[1776692252171,44.81,75427.7,0.0,0.19648,0.00012,14.52915]
[1776692252369,44.81,75427.7,0.0,0.19648,0.00012,14.52915]
[1776692252962,44.81,75410.11,0.0,0.19442,0.00012,14.43308]
[1776692254049,44.81,75410.11,0.0,0.19442,0.00012,14.43308]
[1776692254186,44.81,75410.11,0.0,0.19442,0.00012,14.43308]
[1776692254204,44.81,75397.86,0.0,0.19303,0.00012,14.36747]
[1776692254637,44.81,75397.86,0.0,0.19303,0.00012,14.36747]
[1776692254653,44.81,75397.86,0.0,0.19303,0.00012,14.36747]
[1776692254706,44.81,75397.86,0.0,0.19303,0.00012,14.36747]
[1776692254781,44.81,75397.86,0.0,0.19303,0.00012,14.36747]
[1776692254857,44.81,75397.86,0.0,0.19303,0.00012,14.36747]
[1776692255128,44.81,75397.86,0.0,0.19303,0.00012,14.36747]
[1776692255212,44.81,75397.86,0.0,0.19303,0.00012,14.36747]
[1776692255279,44.81,75386.47,0.0,0.19171,0.00012,14.30501]
[1776692260884,44.82,75387.64,0.0,0.19185,0.00012,14.31199]
[1776692260935,44.82,75387.64,0.0,0.19185,0.00012,14.31199]
[1776692261173,44.82,75387.64,0.0,0.19185,0.00012,14.31199]
[1776692261316,44.82,75384.17,0.0,0.19145,0.00012,14.29296]
[1776692261612,44.82,75384.17,0.0,0.19145,0.00012,14.29296]
[1776692262066,44.82,75384.17,0.0,0.19145,0.00012,14.29296]
[1776692262176,44.82,75384.17,0.0,0.19145,0.00012,14.29296]
[1776692262216,44.82,75384.17,0.0,0.19145,0.00012,14.29296]
[1776692262202,44.82,75367.83,0.0,0.18956,0.00012,14.20313]
[1776692262928,44.82,75367.83,0.0,0.18956,0.00012,14.20313]
[1776692263026,44.82,75357.27,0.0,0.18835,0.00011,14.14501]
[1776692263369,44.82,75357.27,0.0,0.18835,0.00011,14.14501]
[1776692263747,44.82,75357.27,0.0,0.18835,0.00011,14.14501]
[1776692263905,44.82,75357.27,0.0,0.18835,0.00011,14.14501]
[1776692263997,44.82,75357.27,0.0,0.18835,0.00011,14.14501]
[1776692264098,44.82,75349.96,0.0,0.18751,0.00011,14.10484]
[1776692265011,44.82,75349.96,0.0,0.18751,0.00011,14.10484]
[1776692265359,44.82,75343.02,0.0,0.18672,0.00011,14.06673]
[1776692265427,44.82,75343.02,0.0,0.18672,0.00011,14.06673]
[1776692265743,44.82,75343.02,0.0,0.18672,0.00011,14.06673]
[1776692267757,44.82,75333.51,0.0,0.18565,0.00011,14.01486]
[1776692270940,44.82,75338.28,0.0,0.1862,0.00011,14.04146]
[1776692270975,44.82,75338.28,0.0,0.1862,0.00011,14.04146]
[1776692271263,44.82,75338.28,0.0,0.1862,0.00011,14.04146]
[1776692271040,44.82,75347.2,0.0,0.18722,0.00011,14.09088]
[1776692271419,44.82,75347.2,0.0,0.18722,0.00011,14.09088]
[1776692271958,44.82,75347.2,0.0,0.18722,0.00011,14.09088]
[1776692272078,44.82,75347.2,0.0,0.18722,0.00011,14.09088]
[1776692272079,44.82,75364.1,0.0,0.18917,0.00012,14.18423]
[1776692272914,44.82,75378.25,0.0,0.19081,0.00012,14.26241]
[1776692273379,44.82,75378.25,0.0,0.19081,0.00012,14.26241]
[1776692273445,44.82,75378.25,0.0,0.19081,0.00012,14.26241]
[1776692273877,44.82,75378.25,0.0,0.19081,0.00012,14.26241]
[1776692274026,44.82,75378.25,0.0,0.19081,0.00012,14.26241]
[1776692274264,44.83,75380.43,0.0,0.19107,0.00012,14.27485]
[1776692275265,44.83,75380.43,0.0,0.19107,0.00012,14.27485]
[1776692275092,44.83,75359.6,0.0,0.18867,0.00012,14.16044]
[1776692275640,44.83,75359.6,0.0,0.18867,0.00012,14.16044]
[1776692275727,44.83,75359.6,0.0,0.18867,0.00012,14.16044]
[1776692276244,44.83,75359.6,0.0,0.18867,0.00012,14.16044]
[1776692276269,44.83,75352.3,0.0,0.18784,0.00011,14.12053]
[1776692276325,44.83,75352.3,0.0,0.18784,0.00011,14.12053]
[1776692277311,44.83,75352.3,0.0,0.18784,0.00011,14.12053]
[1776692277349,44.83,75352.3,0.0,0.18784,0.00011,14.12053]
[1776692277373,44.83,75352.3,0.0,0.18784,0.00011,14.12053]
[1776692277519,44.83,75352.3,0.0,0.18784,0.00011,14.12053]
[1776692278048,44.83,75345.99,0.0,0.18712,0.00011,14.08588]
[1776692279409,44.83,75345.99,0.0,0.18712,0.00011,14.08606]
[1776692279477,44.83,75345.99,0.0,0.18712,0.00011,14.08606]
[1776692279560,44.83,75345.99,0.0,0.18712,0.00011,14.08606]
[1776692280114,44.84,75345.58,0.0,0.18712,0.00011,14.08562]
[1776692280807,44.84,75345.58,0.0,0.18712,0.00011,14.08562]
[1776692280972,44.84,75345.58,0.0,0.18712,0.00011,14.08562]
[1776692280984,44.84,75345.96,0.0,0.18716,0.00011,14.08786]
[1776692283062,44.84,75345.96,0.0,0.18717,0.00011,14.08803]
[1776692283176,44.84,75357.46,0.0,0.18849,0.00011,14.15158]
[1776692283823,44.84,75357.46,0.0,0.18849,0.00011,14.15158]
[1776692284241,44.84,75365.84,0.0,0.18946,0.00012,14.19784]
[1776692286072,44.84,75364.05,0.0,0.18925,0.00012,14.18807]
[1776692286194,44.84,75364.05,0.0,0.18925,0.00012,14.18807]
[1776692286220,44.84,75364.05,0.0,0.18925,0.00012,14.18807]
[1776692286226,44.84,75351.08,0.0,0.18776,0.00011,14.11663]
[1776692286527,44.84,75351.08,0.0,0.18776,0.00011,14.11663]
[1776692287911,44.84,75337.06,0.0,0.18616,0.00011,14.03953]
[1776692288942,44.84,75337.06,0.0,0.18616,0.00011,14.03953]
[1776692289070,44.84,75337.06,0.0,0.18616,0.00011,14.03953]
[1776692289225,44.84,75323.04,0.0,0.18457,0.00011,13.96236]
[1776692289608,44.84,75323.04,0.0,0.18457,0.00011,13.96236]
[1776692289685,44.84,75323.04,0.0,0.18457,0.00011,13.96236]
[1776692289930,44.85,75323.04,0.0,0.18463,0.00011,13.96524]
[1776692290938,44.86,75311.99,0.0,0.18345,0.00011,13.90738]
[1776692291910,44.86,75311.99,0.0,0.18345,0.00011,13.90738]
[1776692292028,44.86,75311.99,0.0,0.18345,0.00011,13.90738]
[1776692292238,44.86,75311.99,0.0,0.18345,0.00011,13.90738]
[1776692292114,44.87,75316.28,0.0,0.18399,0.00011,13.93356]
[1776692292903,44.87,75316.28,0.0,0.18399,0.00011,13.93356]
[1776692293008,44.87,75316.28,0.0,0.18399,0.00011,13.93356]
[1776692293116,44.87,75316.28,0.0,0.18399,0.00011,13.93356]
[1776692293217,44.88,75316.43,0.0,0.18405,0.00011,13.93674]
[1776692293760,44.88,75316.43,0.0,0.18405,0.00011,13.93674]
[1776692294061,44.88,75312.88,0.0,0.18367,0.00011,13.91777]
[1776692294953,44.88,75312.88,0.0,0.18367,0.00011,13.91777]
[1776692295054,44.89,75299.69,0.0,0.18219,0.00011,13.84549]
[1776692296982,44.9,75290.86,0.0,0.18125,0.00011,13.7991]
[1776692297887,44.9,75290.86,0.0,0.18125,0.00011,13.7991]
[1776692297974,44.9,75290.86,0.0,0.18125,0.00011,13.7991]
[1776692298032,44.9,75290.86,0.0,0.18125,0.00011,13.7991]
[1776692298049,44.9,75290.86,0.0,0.18125,0.00011,13.7991]
[1776692298105,44.9,75284.8,0.0,0.18062,0.00011,13.76777]
[1776692300077,44.9,75284.8,0.0,0.18062,0.00011,13.76777]
[1776692300148,44.9,75284.8,0.0,0.18062,0.00011,13.76777]
[1776692300214,44.9,75284.8,0.0,0.18062,0.00011,13.76777]
[1776692300281,44.9,75284.8,0.0,0.18062,0.00011,13.76777]
[1776692300317,44.9,75284.8,0.0,0.18062,0.00011,13.76777]
[1776692300248,44.92,75282.74,0.0,0.18048,0.00011,13.76083]
[1776692301221,44.93,75286.22,0.0,0.18092,0.00011,13.78272]
[1776692301535,44.93,75286.22,0.0,0.18092,0.00011,13.78272]
[1776692301578,44.93,75286.22,0.0,0.18092,0.00011,13.78272]
[1776692301583,44.93,75286.22,0.0,0.18092,0.00011,13.78272]
[1776692301902,44.93,75286.22,0.0,0.18092,0.00011,13.78272]
[1776692301946,44.93,75286.22,0.0,0.18092,0.00011,13.78272]
[1776692302227,44.93,75286.22,0.0,0.18092,0.00011,13.78272]
[1776692302282,44.93,75284.93,0.0,0.18078,0.00011,13.77559]
[1776692303316,44.93,75275.87,0.0,0.17979,0.00011,13.72637]
[1776692305274,44.94,75262.19,0.0,0.17832,0.00011,13.65312]
[1776692306646,44.95,75257.96,0.0,0.17789,0.00011,13.63205]
[1776692306734,44.95,75257.96,0.0,0.17789,0.00011,13.63205]
[1776692306815,44.95,75257.96,0.0,0.17789,0.00011,13.63205]
[1776692306975,44.95,75257.96,0.0,0.17789,0.00011,13.63205]
[1776692307048,44.95,75257.96,0.0,0.17789,0.00011,13.63205]
[1776692307247,44.95,75257.96,0.0,0.17789,0.00011,13.63205]
[1776692307342,44.96,75246.99,0.0,0.1767,0.00011,13.57224]
[1776692309844,44.97,75251.38,0.0,0.17728,0.00011,13.601]
[1776692311003,44.98,75252.94,0.0,0.17751,0.00011,13.61255]
[1776692311011,44.98,75252.94,0.0,0.17751,0.00011,13.61255]
[1776692311033,44.98,75252.94,0.0,0.17751,0.00011,13.61255]
[1776692311137,44.99,75249.28,0.0,0.17711,0.00011,13.59]
[1776692312095,44.99,75249.28,0.0,0.17711,0.00011,13.59]
[1776692312142,44.99,75249.28,0.0,0.17711,0.00011,13.59]
[1776692312263,44.99,75249.28,0.0,0.17711,0.00011,13.59]
[1776692312344,45.0,75273.74,0.0,0.17989,0.00011,13.72804]
[1776692313181,45.0,75273.74,0.0,0.17989,0.00011,13.72804]
[1776692313227,45.0,75273.74,0.0,0.17989,0.00011,13.72804]
[1776692313268,45.0,75273.74,0.0,0.17989,0.00011,13.72804]
[1776692313296,45.02,75284.38,0.0,0.18116,0.00011,13.79078]
[1776692313520,45.02,75284.38,0.0,0.18116,0.00011,13.79078]
[1776692313739,45.02,75284.38,0.0,0.18116,0.00011,13.79078]
[1776692313966,45.02,75284.38,0.0,0.18116,0.00011,13.79078]
[1776692314010,45.02,75284.38,0.0,0.18116,0.00011,13.79078]
[1776692314340,45.02,75284.38,0.0,0.18116,0.00011,13.79078]
[1776692314433,45.02,75284.38,0.0,0.18116,0.00011,13.79078]
[1776692315237,45.04,75311.09,0.0,0.18425,0.00011,13.94225]
[1776692315878,45.04,75311.09,0.0,0.18425,0.00011,13.94225]
[1776692315923,45.04,75311.09,0.0,0.18425,0.00011,13.94225]
[1776692315936,45.04,75311.09,0.0,0.18425,0.00011,13.94225]
[1776692315988,45.04,75311.09,0.0,0.18425,0.00011,13.94225]
[1776692316264,45.04,75311.09,0.0,0.18425,0.00011,13.94225]
[1776692316288,45.04,75300.84,0.0,0.1831,0.00011,13.88587]
[1776692316852,45.04,75300.84,0.0,0.1831,0.00011,13.88587]
[1776692316909,45.04,75300.84,0.0,0.1831,0.00011,13.88587]
[1776692317150,45.04,75300.84,0.0,0.1831,0.00011,13.88587]
[1776692317249,45.04,75304.77,0.0,0.18354,0.00011,13.90751]
[1776692318127,45.04,75304.77,0.0,0.18354,0.00011,13.90751]
[1776692318189,45.04,75304.77,0.0,0.18354,0.00011,13.90751]
[1776692318279,45.04,75309.86,0.0,0.18412,0.00011,13.93573]
[1776692319626,45.04,75309.86,0.0,0.18412,0.00011,13.93591]
[1776692324240,45.04,75319.05,0.0,0.18518,0.00011,13.98723]
[1776692324990,45.04,75319.05,0.0,0.18518,0.00011,13.98723]
[1776692326075,45.04,75316.2,0.0,0.18485,0.00011,13.97165]
[1776692326255,45.04,75315.75,0.0,0.18481,0.00011,13.96928]
[1776692326947,45.04,75315.75,0.0,0.18481,0.00011,13.96928]
[1776692327027,45.04,75315.75,0.0,0.18481,0.00011,13.96928]
[1776692327314,45.04,75315.75,0.0,0.18481,0.00011,13.96928]
[1776692327348,45.04,75300.84,0.0,0.18313,0.00011,13.88736]
[1776692327604,45.04,75300.84,0.0,0.18313,0.00011,13.88736]
[1776692328157,45.04,75300.84,0.0,0.18313,0.00011,13.88736]
[1776692328537,45.05,75300.84,0.0,0.18315,0.00011,13.88858]
[1776692329031,45.05,75300.84,0.0,0.18315,0.00011,13.88858]
[1776692329330,45.05,75300.84,0.0,0.18315,0.00011,13.88858]
[1776692329402,45.05,75301.23,0.0,0.18324,0.00011,13.89275]
[1776692329472,45.05,75301.23,0.0,0.18324,0.00011,13.89275]
[1776692329976,45.05,75301.23,0.0,0.18324,0.00011,13.89275]
[1776692330285,45.05,75306.06,0.0,0.18378,0.00011,13.91939]
[1776692332296,45.05,75315.44,0.0,0.18484,0.00011,13.97093]
[1776692333727,45.05,75309.8,0.0,0.1842,0.00011,13.93967]
[1776692333798,45.05,75309.8,0.0,0.1842,0.00011,13.93967]
[1776692334041,45.05,75309.8,0.0,0.1842,0.00011,13.93967]
[1776692334120,45.05,75309.8,0.0,0.1842,0.00011,13.93967]
[1776692334129,45.05,75309.8,0.0,0.1842,0.00011,13.93967]
[1776692334181,45.05,75309.8,0.0,0.1842,0.00011,13.93967]
[1776692334312,45.05,75306.1,0.0,0.18378,0.00011,13.91933]
[1776692335317,45.05,75296.32,0.0,0.18268,0.00011,13.86554]
[1776692336252,45.05,75296.32,0.0,0.18268,0.00011,13.86554]
[1776692336323,45.05,75291.65,0.0,0.18216,0.00011,13.83993]
[1776692340737,45.07,75292.03,0.0,0.18227,0.00011,13.84512]
[1776692340850,45.07,75292.03,0.0,0.18227,0.00011,13.84512]
[1776692340881,45.07,75292.03,0.0,0.18227,0.00011,13.84512]
[1776692341098,45.07,75292.03,0.0,0.18227,0.00011,13.84512]
[1776692341110,45.07,75292.03,0.0,0.18227,0.00011,13.84512]
[1776692341378,45.07,75292.03,0.0,0.18227,0.00011,13.84512]
[1776692341359,45.07,75286.24,0.0,0.18165,0.00011,13.81461]
[1776692342373,45.08,75286.95,0.0,0.18177,0.00011,13.82024]
[1776692342442,45.08,75286.95,0.0,0.18177,0.00011,13.82024]
[1776692342622,45.08,75286.95,0.0,0.18177,0.00011,13.82024]
[1776692343256,45.08,75286.95,0.0,0.18177,0.00011,13.82024]
[1776692343942,45.08,75293.22,0.0,0.1825,0.00011,13.8564]
[1776692344127,45.08,75293.22,0.0,0.1825,0.00011,13.8564]
[1776692344251,45.08,75293.22,0.0,0.1825,0.00011,13.8564]
[1776692344388,45.08,75294.62,0.0,0.18266,0.00011,13.86422]
[1776692344436,45.08,75294.62,0.0,0.18266,0.00011,13.86422]
[1776692345386,45.08,75294.62,0.0,0.18266,0.00011,13.86422]
[1776692345391,45.09,75305.11,0.0,0.18384,0.00011,13.92202]
[1776692345446,45.09,75305.11,0.0,0.18384,0.00011,13.92202]
[1776692345771,45.09,75305.11,0.0,0.18384,0.00011,13.92202]
[1776692345849,45.09,75305.11,0.0,0.18384,0.00011,13.92202]
[1776692346399,45.09,75305.39,0.0,0.18388,0.00011,13.92361]
[1776692347404,45.09,75293.1,0.0,0.1825,0.00011,13.85607]
[1776692348333,45.09,75293.1,0.0,0.1825,0.00011,13.85607]
[1776692348411,45.09,75284.95,0.0,0.18159,0.00011,13.81134]
[1776692348826,45.09,75284.95,0.0,0.18159,0.00011,13.81134]
[1776692349317,45.09,75282.01,0.0,0.1813,0.00011,13.79695]
[1776692350436,45.1,75295.61,0.0,0.18286,0.00011,13.87372]
[1776692353193,45.11,75289.45,0.0,0.1822,0.00011,13.84153]
[1776692353236,45.11,75289.45,0.0,0.1822,0.00011,13.84153]
[1776692353357,45.11,75289.45,0.0,0.1822,0.00011,13.84153]
[1776692353339,45.11,75295.9,0.0,0.18293,0.00011,13.87727]
[1776692354378,45.11,75304.72,0.0,0.18392,0.00011,13.92575]
[1776692356031,45.11,75316.96,0.0,0.18531,0.00011,13.99336]
[1776692356986,45.11,75316.96,0.0,0.18531,0.00011,13.99336]
[1776692357051,45.11,75316.96,0.0,0.18531,0.00011,13.99336]
[1776692357444,45.11,75316.88,0.0,0.18531,0.00011,13.99313]
[1776692357866,45.11,75316.88,0.0,0.18531,0.00011,13.99313]
[1776692357939,45.11,75316.88,0.0,0.18531,0.00011,13.99313]
[1776692358004,45.11,75301.47,0.0,0.18357,0.00011,13.90849]
[1776692359649,45.11,75297.44,0.0,0.18312,0.00011,13.88644]
[1776692359854,45.11,75297.44,0.0,0.18312,0.00011,13.88644]
[1776692359928,45.11,75297.44,0.0,0.18312,0.00011,13.88644]
[1776692359938,45.11,75297.44,0.0,0.18312,0.00011,13.88644]
[1776692360037,45.11,75298.83,0.0,0.18329,0.00011,13.8945]
[1776692361223,45.12,75310.34,0.0,0.18463,0.00011,13.9599]
[1776692363655,45.12,75317.7,0.0,0.18546,0.00011,14.00044]
[1776692364166,45.12,75317.7,0.0,0.18546,0.00011,14.00044]
[1776692364553,45.12,75319.12,0.0,0.18563,0.00011,14.00841]
[1776692364974,45.12,75319.12,0.0,0.18563,0.00011,14.00841]
[1776692365062,45.12,75312.01,0.0,0.18483,0.00011,13.96949]
[1776692367069,45.12,75308.19,0.0,0.1844,0.00011,13.94866]
[1776692367154,45.12,75315.74,0.0,0.18525,0.00011,13.99028]
[1776692369370,45.12,75315.74,0.0,0.18525,0.00011,13.99028]
[1776692369442,45.12,75315.74,0.0,0.18525,0.00011,13.99028]
[1776692369359,45.12,75307.67,0.0,0.18435,0.00011,13.94629]
[1776692369946,45.12,75307.67,0.0,0.18435,0.00011,13.94629]
[1776692370037,45.12,75307.67,0.0,0.18435,0.00011,13.94629]
[1776692370138,45.13,75300.64,0.0,0.18356,0.00011,13.90787]
[1776692371281,45.13,75300.64,0.0,0.18356,0.00011,13.90787]
[1776692371328,45.13,75300.64,0.0,0.18356,0.00011,13.90787]
[1776692371330,45.13,75307.32,0.0,0.18427,0.00011,13.93963]
[1776692373605,45.13,75294.45,0.0,0.18282,0.00011,13.86909]
[1776692374699,45.13,75294.45,0.0,0.18282,0.00011,13.86909]
[1776692374725,45.13,75296.15,0.0,0.18302,0.00011,13.87858]
[1776692376673,45.13,75294.0,0.0,0.18278,0.00011,13.86703]
[1776692376777,45.13,75294.0,0.0,0.18278,0.00011,13.86703]
[1776692377043,45.13,75294.0,0.0,0.18278,0.00011,13.86703]
[1776692377416,45.13,75294.0,0.0,0.18278,0.00011,13.86703]
[1776692377391,45.13,75296.46,0.0,0.18306,0.00011,13.8807]
[1776692377542,45.13,75296.46,0.0,0.18306,0.00011,13.8807]
[1776692377639,45.13,75296.46,0.0,0.18306,0.00011,13.8807]
[1776692378840,45.13,75317.98,0.0,0.18549,0.00011,13.99899]
[1776692381214,45.13,75317.98,0.0,0.18549,0.00011,13.99919]
[1776692381296,45.13,75317.98,0.0,0.18549,0.00011,13.99919]
[1776692381397,45.13,75316.17,0.0,0.18529,0.00011,13.9895]
[1776692381910,45.13,75316.17,0.0,0.18529,0.00011,13.9895]
[1776692382454,45.13,75303.27,0.0,0.18384,0.00011,13.91882]
[1776692384851,45.13,75297.47,0.0,0.18319,0.00011,13.88705]
[1776692384898,45.13,75297.47,0.0,0.18319,0.00011,13.88705]
[1776692384936,45.13,75291.63,0.0,0.18254,0.00011,13.85509]
[1776692385569,45.13,75291.63,0.0,0.18254,0.00011,13.85509]
[1776692386833,45.13,75292.8,0.0,0.18268,0.00011,13.86183]
[1776692388608,45.13,75288.64,0.0,0.18221,0.00011,13.83912]
[1776692390560,45.14,75288.78,0.0,0.18224,0.00011,13.84023]
[1776692390673,45.14,75288.78,0.0,0.18224,0.00011,13.84023]
[1776692390778,45.14,75288.78,0.0,0.18224,0.00011,13.84023]
[1776692390843,45.14,75288.78,0.0,0.18224,0.00011,13.84023]
[1776692391217,45.14,75292.26,0.0,0.18263,0.00011,13.85971]
[1776692392956,45.14,75292.26,0.0,0.18263,0.00011,13.85971]
[1776692393010,45.14,75286.02,0.0,0.18194,0.00011,13.82571]
[1776692394869,45.14,75283.49,0.0,0.18166,0.00011,13.81197]
[1776692395229,45.14,75283.49,0.0,0.18166,0.00011,13.81197]
[1776692395262,45.14,75283.49,0.0,0.18166,0.00011,13.81197]
[1776692395328,45.14,75283.49,0.0,0.18166,0.00011,13.81197]
[1776692395436,45.14,75276.34,0.0,0.18086,0.00011,13.77264]
[1776692395990,45.14,75258.28,0.0,0.17886,0.00011,13.67328]
[1776692396998,45.14,75258.28,0.0,0.17886,0.00011,13.67328]
[1776692397379,45.14,75258.28,0.0,0.17886,0.00011,13.67328]
[1776692397457,45.14,75258.28,0.0,0.17886,0.00011,13.67328]
[1776692397432,45.14,75253.2,0.0,0.1783,0.00011,13.64528]
[1776692397531,45.14,75253.2,0.0,0.1783,0.00011,13.64528]
[1776692397562,45.14,75253.2,0.0,0.1783,0.00011,13.64528]
[1776692397624,45.14,75253.2,0.0,0.1783,0.00011,13.64528]
[1776692400284,45.14,75262.59,0.0,0.17934,0.00011,13.6971]
[1776692400855,45.14,75262.59,0.0,0.17934,0.00011,13.6971]
[1776692400922,45.14,75262.59,0.0,0.17934,0.00011,13.6971]
[1776692400934,45.14,75262.59,0.0,0.17934,0.00011,13.6971]
[1776692402679,45.14,75258.49,0.0,0.17889,0.00011,13.67486]
[1776692402777,45.14,75258.49,0.0,0.17889,0.00011,13.67486]
[1776692403715,45.14,75258.49,0.0,0.17889,0.00011,13.67486]
[1776692403404,45.14,75245.98,0.0,0.17752,0.00011,13.60632]
[1776692404142,45.14,75245.98,0.0,0.17752,0.00011,13.60632]
[1776692404478,45.14,75222.33,0.0,0.17492,0.00011,13.47577]
[1776692404627,45.14,75222.33,0.0,0.17492,0.00011,13.47577]
[1776692404680,45.14,75222.33,0.0,0.17492,0.00011,13.47577]
[1776692404898,45.14,75222.33,0.0,0.17492,0.00011,13.47577]
[1776692405442,45.14,75199.42,0.0,0.17243,0.00011,13.34933]
[1776692405656,45.14,75199.42,0.0,0.17243,0.00011,13.34933]
[1776692405845,45.14,75199.42,0.0,0.17243,0.00011,13.34933]
[1776692406524,45.14,75199.42,0.0,0.17243,0.00011,13.34933]
[1776692406402,45.15,75199.31,0.0,0.17246,0.00011,13.35065]
[1776692406599,45.15,75199.31,0.0,0.17246,0.00011,13.35065]
[1776692406859,45.15,75199.31,0.0,0.17246,0.00011,13.35065]
[1776692409964,45.16,75190.07,0.0,0.17155,0.00011,13.30409]
[1776692411402,45.16,75190.07,0.0,0.17155,0.00011,13.30409]
[1776692412452,45.18,75188.26,0.0,0.17142,0.00011,13.29729]
[1776692412525,45.19,75197.27,0.0,0.17246,0.00011,13.3504]
[1776692413152,45.19,75197.27,0.0,0.17246,0.00011,13.3504]
[1776692413254,45.2,75197.05,0.0,0.17252,0.00011,13.35347]
[1776692415462,45.2,75197.05,0.0,0.17252,0.00011,13.35347]
[1776692415522,45.2,75197.05,0.0,0.17252,0.00011,13.35347]
[1776692415490,45.22,75205.44,0.0,0.17353,0.00011,13.40431]
[1776692416109,45.22,75205.44,0.0,0.17353,0.00011,13.40431]
[1776692416180,45.22,75205.44,0.0,0.17353,0.00011,13.40431]
[1776692416740,45.22,75203.06,0.0,0.17327,0.00011,13.39156]
[1776692416825,45.22,75203.06,0.0,0.17327,0.00011,13.39156]
[1776692417141,45.22,75203.06,0.0,0.17327,0.00011,13.39156]
[1776692417476,45.22,75203.06,0.0,0.17327,0.00011,13.39156]
[1776692417478,45.22,75209.72,0.0,0.17401,0.00011,13.42863]
[1776692417789,45.22,75209.72,0.0,0.17401,0.00011,13.42863]
[1776692417886,45.22,75209.72,0.0,0.17401,0.00011,13.42863]
[1776692418470,45.23,75221.83,0.0,0.17533,0.00011,13.49565]
[1776692418725,45.23,75221.83,0.0,0.17533,0.00011,13.49565]
[1776692418816,45.23,75221.83,0.0,0.17533,0.00011,13.49565]
[1776692419559,45.23,75221.83,0.0,0.17533,0.00011,13.49565]
[1776692419056,45.23,75223.83,0.0,0.17555,0.00011,13.50666]
[1776692419782,45.23,75223.83,0.0,0.17555,0.00011,13.50666]
[1776692420378,45.23,75223.83,0.0,0.17555,0.00011,13.50666]
[1776692420522,45.23,75223.83,0.0,0.17555,0.00011,13.50666]
[1776692420948,45.23,75220.09,0.0,0.17515,0.00011,13.48654]
[1776692421736,45.23,75220.96,0.0,0.17525,0.00011,13.49159]
[1776692421972,45.23,75220.96,0.0,0.17525,0.00011,13.49159]
[1776692422530,45.23,75220.96,0.0,0.17525,0.00011,13.49159]
[1776692424426,45.23,75211.0,0.0,0.17418,0.00011,13.43752]
[1776692427429,45.25,75214.67,0.0,0.17471,0.00011,13.46407]
[1776692427463,45.25,75214.67,0.0,0.17471,0.00011,13.46407]
[1776692427547,45.26,75218.79,0.0,0.17516,0.00011,13.48702]
[1776692429298,45.26,75220.52,0.0,0.17536,0.00011,13.49679]
[1776692429356,45.26,75220.52,0.0,0.17536,0.00011,13.49679]
[1776692429451,45.26,75216.48,0.0,0.17492,0.00011,13.47456]
[1776692429633,45.26,75216.48,0.0,0.17492,0.00011,13.47456]
[1776692429717,45.26,75216.48,0.0,0.17492,0.00011,13.47456]
[1776692430240,45.26,75216.48,0.0,0.17492,0.00011,13.47456]
[1776692430348,45.26,75216.48,0.0,0.17492,0.00011,13.47456]
[1776692431432,45.26,75211.82,0.0,0.17442,0.00011,13.44944]
[1776692431447,45.26,75201.61,0.0,0.17327,0.00011,13.38834]
[1776692435568,45.26,75189.8,0.0,0.17201,0.00011,13.3244]
[1776692436519,45.26,75189.8,0.0,0.17201,0.00011,13.3244]
[1776692437535,45.27,75181.93,0.0,0.17118,0.00011,13.28173]
[1776692439592,45.27,75179.95,0.0,0.17098,0.00011,13.27119]
[1776692439689,45.27,75179.95,0.0,0.17098,0.00011,13.27119]
[1776692440326,45.27,75179.95,0.0,0.17098,0.00011,13.27119]
[1776692440390,45.27,75179.95,0.0,0.17098,0.00011,13.27119]
[1776692440417,45.28,75189.77,0.0,0.17212,0.00011,13.32941]
[1776692443587,45.28,75188.0,0.0,0.17193,0.00011,13.32012]
[1776692443590,45.32,75180.16,0.0,0.17128,0.00011,13.28643]
[1776692445262,45.32,75180.16,0.0,0.17128,0.00011,13.28643]
[1776692445335,45.32,75180.16,0.0,0.17128,0.00011,13.28643]
[1776692445342,45.34,75177.73,0.0,0.17113,0.00011,13.27837]
[1776692446440,45.34,75177.73,0.0,0.17113,0.00011,13.27837]
[1776692446507,45.34,75177.73,0.0,0.17113,0.00011,13.27837]
[1776692446528,45.34,75177.73,0.0,0.17113,0.00011,13.27837]
[1776692446537,45.34,75177.73,0.0,0.17113,0.00011,13.27837]
[1776692446599,45.34,75176.31,0.0,0.17098,0.00011,13.27091]
[1776692447249,45.34,75176.31,0.0,0.17098,0.00011,13.27091]
[1776692447303,45.34,75176.31,0.0,0.17098,0.00011,13.27091]
[1776692447591,45.34,75176.31,0.0,0.17098,0.00011,13.27091]
[1776692447600,45.34,75172.82,0.0,0.17062,0.00011,13.25208]
[1776692453406,45.38,75166.06,0.0,0.17011,0.00011,13.2256]
[1776692455575,45.39,75165.51,0.0,0.17011,0.00011,13.22563]
[1776692455856,45.39,75160.93,0.0,0.16963,0.00011,13.20074]
[1776692455912,45.39,75160.93,0.0,0.16963,0.00011,13.20074]
[1776692456062,45.39,75160.93,0.0,0.16963,0.00011,13.20074]
[1776692456456,45.4,75148.46,0.0,0.16836,0.00011,13.13512]
[1776692457376,45.4,75148.46,0.0,0.16836,0.00011,13.13512]
[1776692457416,45.4,75148.46,0.0,0.16836,0.00011,13.13512]
[1776692457581,45.41,75142.4,0.0,0.16778,0.00011,13.10496]
[1776692458302,45.41,75142.4,0.0,0.16778,0.00011,13.10496]
[1776692458419,45.41,75142.4,0.0,0.16778,0.00011,13.10496]
[1776692458535,45.41,75142.4,0.0,0.16778,0.00011,13.10496]
[1776692458617,45.42,75157.94,0.0,0.16947,0.00011,13.19243]
[1776692458641,45.42,75157.94,0.0,0.16947,0.00011,13.19243]
[1776692458742,45.42,75157.94,0.0,0.16947,0.00011,13.19243]
[1776692459012,45.42,75157.94,0.0,0.16947,0.00011,13.19243]
[1776692459363,45.44,75168.8,0.0,0.17072,0.00011,13.25636]
[1776692459768,45.44,75168.8,0.0,0.17072,0.00011,13.25636]
[1776692460266,45.44,75168.69,0.0,0.17071,0.00011,13.25576]
[1776692461814,45.46,75175.34,0.0,0.17153,0.00011,13.29771]
[1776692462098,45.46,75175.34,0.0,0.17153,0.00011,13.29771]
[1776692462328,45.46,75175.34,0.0,0.17153,0.00011,13.29771]
[1776692462427,45.46,75203.09,0.0,0.17452,0.00011,13.44986]
[1776692463394,45.46,75203.09,0.0,0.17452,0.00011,13.44986]
[1776692463453,45.46,75203.09,0.0,0.17452,0.00011,13.44986]
[1776692463495,45.48,75216.02,0.0,0.17605,0.00011,13.52702]
[1776692464067,45.48,75216.02,0.0,0.17605,0.00011,13.52702]
[1776692464138,45.48,75216.02,0.0,0.17605,0.00011,13.52702]
[1776692464234,45.48,75216.02,0.0,0.17605,0.00011,13.52702]
[1776692464340,45.48,75216.02,0.0,0.17605,0.00011,13.52702]
[1776692464404,45.48,75216.02,0.0,0.17605,0.00011,13.52702]
[1776692464496,45.48,75216.02,0.0,0.17605,0.00011,13.52702]
[1776692464550,45.48,75219.0,0.0,0.17638,0.00011,13.54346]
[1776692465058,45.48,75219.0,0.0,0.17638,0.00011,13.54346]
[1776692465127,45.48,75219.0,0.0,0.17638,0.00011,13.54346]
[1776692465213,45.48,75219.0,0.0,0.17638,0.00011,13.54346]
[1776692465277,45.48,75219.0,0.0,0.17638,0.00011,13.54346]
[1776692465378,45.48,75230.78,0.0,0.17767,0.00011,13.60835]
[1776692466370,45.48,75230.78,0.0,0.17767,0.00011,13.60835]
[1776692466424,45.48,75229.73,0.0,0.17756,0.00011,13.60279]
[1776692466934,45.48,75229.73,0.0,0.17756,0.00011,13.60279]
[1776692466945,45.48,75229.73,0.0,0.17756,0.00011,13.60279]
[1776692467125,45.48,75229.73,0.0,0.17756,0.00011,13.60279]
[1776692467336,45.48,75229.73,0.0,0.17755,0.00011,13.60219]
[1776692467808,45.48,75229.73,0.0,0.17755,0.00011,13.60219]
[1776692467883,45.48,75229.73,0.0,0.17755,0.00011,13.60219]
[1776692468198,45.48,75229.73,0.0,0.17755,0.00011,13.60219]
[1776692468280,45.48,75229.73,0.0,0.17755,0.00011,13.60219]
[1776692468429,45.48,75229.73,0.0,0.17755,0.00011,13.60219]
[1776692468530,45.48,75221.57,0.0,0.17668,0.00011,13.55855]
[1776692469023,45.48,75221.57,0.0,0.17668,0.00011,13.55855]
[1776692469103,45.48,75221.57,0.0,0.17668,0.00011,13.55855]
[1776692469195,45.48,75221.57,0.0,0.17668,0.00011,13.55855]
[1776692469339,45.49,75221.57,0.0,0.17668,0.00011,13.55872]
[1776692470057,45.49,75221.57,0.0,0.17668,0.00011,13.55872]
[1776692470609,45.49,75221.57,0.0,0.17668,0.00011,13.55872]
[1776692470346,45.49,75217.7,0.0,0.17626,0.00011,13.5377]
[1776692470815,45.49,75217.7,0.0,0.17626,0.00011,13.5377]
[1776692471418,45.49,75217.7,0.0,0.17626,0.00011,13.5377]
[1776692471677,45.49,75218.17,0.0,0.17632,0.00011,13.5403]
[1776692472423,45.49,75226.44,0.0,0.17722,0.00011,13.5856]
[1776692472772,45.49,75226.44,0.0,0.17722,0.00011,13.5856]
[1776692472795,45.49,75226.44,0.0,0.17722,0.00011,13.5856]
[1776692473368,45.49,75226.44,0.0,0.17722,0.00011,13.58577]
[1776692474443,45.49,75242.47,0.0,0.17898,0.00011,13.67342]
[1776692475070,45.49,75242.47,0.0,0.17898,0.00011,13.67342]
[1776692476246,45.49,75242.47,0.0,0.17898,0.00011,13.67333]
[1776692476376,45.49,75242.47,0.0,0.17898,0.00011,13.67333]
[1776692476397,45.49,75242.47,0.0,0.17898,0.00011,13.67333]
[1776692476915,45.49,75249.56,0.0,0.17975,0.00011,13.71196]
[1776692477009,45.49,75249.56,0.0,0.17975,0.00011,13.71196]
[1776692479418,45.49,75259.83,0.0,0.18089,0.00011,13.76802]
[1776692480217,45.49,75259.83,0.0,0.18089,0.00011,13.76802]
[1776692480281,45.49,75259.83,0.0,0.18089,0.00011,13.76802]
[1776692480312,45.49,75259.83,0.0,0.18089,0.00011,13.76802]
[1776692480792,45.49,75262.32,0.0,0.18116,0.00011,13.78152]
[1776692480968,45.49,75262.32,0.0,0.18116,0.00011,13.78152]
[1776692481015,45.49,75262.32,0.0,0.18116,0.00011,13.78152]
[1776692481046,45.49,75262.32,0.0,0.18116,0.00011,13.78152]
[1776692481196,45.49,75262.32,0.0,0.18116,0.00011,13.78152]
[1776692481227,45.49,75262.32,0.0,0.18116,0.00011,13.78152]
[1776692481383,45.49,75262.32,0.0,0.18116,0.00011,13.78152]
[1776692481448,45.49,75262.32,0.0,0.18116,0.00011,13.78152]
[1776692481483,45.49,75253.71,0.0,0.18021,0.00011,13.73439]
[1776692481661,45.49,75253.71,0.0,0.18021,0.00011,13.73439]
[1776692482059,45.49,75253.71,0.0,0.18021,0.00011,13.73439]
[1776692483060,45.48,75253.71,0.0,0.1802,0.00011,13.73427]
[1776692483449,45.49,75264.35,0.0,0.18138,0.00011,13.79245]
[1776692484236,45.49,75264.35,0.0,0.18138,0.00011,13.79245]
[1776692485278,45.49,75264.23,0.0,0.18137,0.00011,13.79179]
[1776692485282,45.49,75264.23,0.0,0.18137,0.00011,13.79179]
[1776692485496,45.49,75264.23,0.0,0.18137,0.00011,13.79179]
[1776692485507,45.49,75264.23,0.0,0.18137,0.00011,13.79179]
[1776692485595,45.49,75256.85,0.0,0.18055,0.00011,13.7515]
[1776692488059,45.49,75250.76,0.0,0.17988,0.00011,13.71828]
[1776692488483,45.49,75252.4,0.0,0.18006,0.00011,13.72731]
[1776692493068,45.49,75249.93,0.0,0.17975,0.00011,13.70899]
[1776692493519,45.49,75250.09,0.0,0.17977,0.00011,13.70993]
[1776692496991,45.49,75244.72,0.0,0.17917,0.00011,13.68039]
[1776692497114,45.49,75244.72,0.0,0.17917,0.00011,13.68039]
[1776692498637,45.49,75243.75,0.0,0.17906,0.00011,13.67505]
[1776692498676,45.49,75238.17,0.0,0.17845,0.00011,13.64451]
[1776692498791,45.49,75238.17,0.0,0.17845,0.00011,13.64451]
[1776692499560,45.49,75238.17,0.0,0.17845,0.00011,13.64452]
[1776692501015,45.49,75244.98,0.0,0.1792,0.00011,13.68175]
[1776692501160,45.49,75244.98,0.0,0.1792,0.00011,13.68175]
[1776692502203,45.49,75247.53,0.0,0.17948,0.00011,13.69563]
[1776692502267,45.49,75247.53,0.0,0.17948,0.00011,13.69563]
[1776692502515,45.49,75247.53,0.0,0.17948,0.00011,13.69563]
[1776692502581,45.49,75253.04,0.0,0.18008,0.00011,13.72567]
[1776692503143,45.49,75253.04,0.0,0.18008,0.00011,13.72567]
[1776692503615,45.49,75253.04,0.0,0.18008,0.00011,13.72567]
[1776692503613,45.48,75234.31,0.0,0.17802,0.00011,13.62318]
[1776692504158,45.48,75234.31,0.0,0.17802,0.00011,13.62318]
[1776692505128,45.48,75227.29,0.0,0.17725,0.00011,13.58471]
[1776692505249,45.48,75227.29,0.0,0.17725,0.00011,13.58471]
[1776692506289,45.48,75227.29,0.0,0.17725,0.00011,13.58473]
[1776692506997,45.48,75222.32,0.0,0.17671,0.00011,13.5576]
[1776692507072,45.48,75222.32,0.0,0.17671,0.00011,13.5576]
[1776692507715,45.49,75221.26,0.0,0.1766,0.00011,13.5519]
[1776692507774,45.49,75221.26,0.0,0.1766,0.00011,13.5519]
[1776692509555,45.49,75228.01,0.0,0.17734,0.00011,13.58894]
[1776692509560,45.49,75228.01,0.0,0.17734,0.00011,13.58894]
[1776692509658,45.49,75239.13,0.0,0.17856,0.00011,13.64982]
[1776692509836,45.49,75239.13,0.0,0.17856,0.00011,13.64982]
[1776692510120,45.49,75239.13,0.0,0.17856,0.00011,13.64982]
[1776692510171,45.49,75239.13,0.0,0.17856,0.00011,13.64982]
[1776692510286,45.49,75239.13,0.0,0.17856,0.00011,13.64982]
[1776692510376,45.49,75239.13,0.0,0.17856,0.00011,13.64982]
[1776692510642,45.49,75239.13,0.0,0.17856,0.00011,13.64986]
[1776692511214,45.49,75239.13,0.0,0.17856,0.00011,13.64986]
[1776692511659,45.49,75250.72,0.0,0.17983,0.00011,13.7132]
[1776692511815,45.49,75250.72,0.0,0.17983,0.00011,13.7132]
[1776692512658,45.49,75264.76,0.0,0.18139,0.00011,13.78994]
[1776692514082,45.49,75263.59,0.0,0.18126,0.00011,13.78352]
[1776692514399,45.49,75263.59,0.0,0.18126,0.00011,13.78352]
[1776692514529,45.49,75263.59,0.0,0.18126,0.00011,13.78352]
[1776692514543,45.49,75263.59,0.0,0.18126,0.00011,13.78352]
[1776692516420,45.49,75260.03,0.0,0.18086,0.00011,13.76401]
[1776692516866,45.49,75254.54,0.0,0.18025,0.00011,13.73402]
[1776692517439,45.49,75254.54,0.0,0.18025,0.00011,13.73402]
[1776692517695,45.49,75253.2,0.0,0.18011,0.00011,13.72677]
[1776692517847,45.49,75253.2,0.0,0.18011,0.00011,13.72677]
[1776692518702,45.49,75244.57,0.0,0.17916,0.00011,13.67962]
[1776692518754,45.49,75244.57,0.0,0.17916,0.00011,13.67962]
[1776692518769,45.49,75244.57,0.0,0.17916,0.00011,13.67962]
[1776692519172,45.49,75244.57,0.0,0.17916,0.00011,13.67962]
[1776692519218,45.49,75244.57,0.0,0.17916,0.00011,13.67962]
[1776692519708,45.49,75237.5,0.0,0.17838,0.00011,13.64092]
[1776692521085,45.49,75242.82,0.0,0.17896,0.00011,13.67]
[1776692521191,45.49,75242.82,0.0,0.17896,0.00011,13.67]
[1776692521395,45.49,75248.44,0.0,0.17958,0.00011,13.70072]
[1776692522031,45.49,75248.44,0.0,0.17958,0.00011,13.70072]
[1776692522077,45.49,75237.08,0.0,0.17833,0.00011,13.63859]
[1776692525232,45.49,75233.89,0.0,0.17798,0.00011,13.62109]
[1776692525383,45.49,75233.89,0.0,0.17798,0.00011,13.62109]
[1776692525779,45.49,75227.09,0.0,0.17724,0.00011,13.58393]
[1776692525882,45.49,75227.09,0.0,0.17724,0.00011,13.58393]
[1776692525960,45.49,75227.09,0.0,0.17724,0.00011,13.58393]
[1776692526144,45.49,75227.09,0.0,0.17724,0.00011,13.58393]
[1776692526175,45.49,75231.26,0.0,0.1777,0.00011,13.60689]
[1776692528786,45.49,75240.34,0.0,0.17869,0.00011,13.65645]
[1776692534155,45.48,75243.85,0.0,0.17904,0.00011,13.67411]
[1776692535344,45.48,75242.36,0.0,0.17888,0.00011,13.66594]
[1776692535412,45.48,75242.36,0.0,0.17888,0.00011,13.66594]
[1776692535683,45.48,75242.36,0.0,0.17888,0.00011,13.66594]
[1776692535542,45.48,75241.08,0.0,0.17874,0.00011,13.65894]
[1776692535858,45.48,75241.08,0.0,0.17874,0.00011,13.65894]
[1776692536679,45.48,75241.08,0.0,0.17874,0.00011,13.65894]
[1776692536196,45.48,75235.65,0.0,0.17814,0.00011,13.62925]
[1776692537461,45.48,75223.17,0.0,0.17678,0.00011,13.56102]
[1776692537918,45.48,75223.17,0.0,0.17678,0.00011,13.56102]
[1776692538134,45.48,75223.17,0.0,0.17678,0.00011,13.56102]
[1776692538137,45.48,75213.92,0.0,0.17577,0.00011,13.5104]
[1776692542724,45.48,75211.9,0.0,0.17555,0.00011,13.49926]
[1776692542895,45.48,75212.09,0.0,0.17556,0.00011,13.49998]
[1776692544691,45.48,75212.09,0.0,0.17556,0.00011,13.49998]
[1776692544706,45.48,75212.09,0.0,0.17556,0.00011,13.49998]
[1776692546723,45.48,75212.99,0.0,0.17566,0.00011,13.50471]
[1776692546097,45.48,75220.83,0.0,0.17651,0.00011,13.54763]
[1776692547478,45.48,75218.86,0.0,0.17629,0.00011,13.53653]
[1776692550149,45.48,75219.09,0.0,0.17632,0.00011,13.53779]
[1776692550494,45.48,75219.09,0.0,0.17632,0.00011,13.53779]
[1776692550513,45.48,75217.84,0.0,0.17618,0.00011,13.53094]
[1776692550798,45.48,75217.84,0.0,0.17618,0.00011,13.53094]
[1776692552206,45.48,75217.84,0.0,0.17618,0.00011,13.53095]
[1776692552301,45.48,75217.84,0.0,0.17618,0.00011,13.53095]
[1776692552415,45.48,75217.84,0.0,0.17618,0.00011,13.53095]
[1776692552693,45.48,75211.13,0.0,0.1754,0.00011,13.48919]
[1776692552806,45.48,75211.13,0.0,0.1754,0.00011,13.48919]
[1776692553732,45.48,75211.13,0.0,0.1754,0.00011,13.48919]
[1776692553826,45.48,75214.86,0.0,0.17581,0.00011,13.50967]
[1776692553978,45.48,75214.86,0.0,0.17581,0.00011,13.50967]
[1776692554062,45.48,75214.86,0.0,0.17581,0.00011,13.50967]
[1776692554341,45.48,75224.52,0.0,0.17686,0.00011,13.56254]
[1776692555834,45.48,75229.08,0.0,0.17736,0.00011,13.58749]
[1776692555914,45.48,75229.08,0.0,0.17736,0.00011,13.58749]
[1776692556306,45.48,75229.29,0.0,0.17738,0.00011,13.58863]
[1776692560813,45.48,75230.72,0.0,0.17753,0.00011,13.59623]
[1776692560863,45.48,75230.72,0.0,0.17753,0.00011,13.59623]
[1776692561035,45.48,75233.67,0.0,0.17785,0.00011,13.61229]
[1776692565575,45.48,75237.55,0.0,0.17828,0.00011,13.63366]
[1776692565656,45.48,75236.88,0.0,0.17821,0.00011,13.63009]
[1776692565802,45.48,75236.88,0.0,0.17821,0.00011,13.63009]
[1776692572571,45.48,75228.32,0.0,0.17728,0.00011,13.58367]
[1776692572621,45.48,75228.32,0.0,0.17728,0.00011,13.58367]
[1776692572720,45.48,75237.74,0.0,0.17832,0.00011,13.63526]
[1776692577487,45.48,75239.14,0.0,0.17847,0.00011,13.64302]
[1776692578426,45.48,75242.31,0.0,0.17882,0.00011,13.66041]
[1776692578814,45.48,75246.25,0.0,0.17925,0.00011,13.68195]
[1776692579402,45.48,75254.89,0.0,0.18021,0.00011,13.72917]
[1776692580793,45.48,75254.89,0.0,0.18021,0.00011,13.72917]
[1776692580850,45.48,75259.65,0.0,0.18073,0.00011,13.75498]
[1776692580879,45.48,75259.65,0.0,0.18073,0.00011,13.75498]
[1776692581229,45.48,75259.65,0.0,0.18073,0.00011,13.75498]
[1776692581249,45.48,75259.65,0.0,0.18073,0.00011,13.75498]
[1776692581253,45.48,75259.65,0.0,0.18073,0.00011,13.75498]
[1776692581629,45.48,75259.65,0.0,0.18073,0.00011,13.75498]
[1776692581785,45.48,75259.65,0.0,0.18073,0.00011,13.75498]
[1776692582537,45.48,75257.97,0.0,0.18054,0.00011,13.74581]
[1776692582781,45.48,75257.94,0.0,0.18054,0.00011,13.74556]
[1776692583057,45.48,75257.94,0.0,0.18054,0.00011,13.74556]
[1776692583243,45.48,75257.94,0.0,0.18054,0.00011,13.74556]
[1776692583345,45.48,75257.94,0.0,0.18054,0.00011,13.74556]
[1776692583711,45.48,75257.94,0.0,0.18054,0.00011,13.74556]
[1776692583753,45.48,75232.49,0.0,0.17773,0.00011,13.60629]
[1776692584296,45.48,75232.49,0.0,0.17773,0.00011,13.60629]
[1776692584306,45.48,75232.49,0.0,0.17773,0.00011,13.60629]
[1776692584552,45.48,75209.59,0.0,0.17524,0.00011,13.48096]
[1776692585515,45.48,75209.59,0.0,0.17524,0.00011,13.48096]
[1776692585658,45.48,75209.59,0.0,0.17524,0.00011,13.48096]
[1776692585758,45.48,75206.82,0.0,0.17494,0.00011,13.46571]
[1776692586344,45.48,75206.82,0.0,0.17494,0.00011,13.46571]
[1776692586414,45.48,75206.82,0.0,0.17494,0.00011,13.46571]
[1776692586516,45.48,75196.68,0.0,0.17384,0.00011,13.41016]
[1776692587582,45.48,75196.68,0.0,0.17384,0.00011,13.41016]
[1776692587607,45.48,75196.68,0.0,0.17384,0.00011,13.41016]
[1776692587635,45.48,75196.68,0.0,0.17384,0.00011,13.41016]
[1776692587733,45.48,75194.4,0.0,0.1736,0.00011,13.39786]
[1776692588932,45.48,75194.4,0.0,0.1736,0.00011,13.39786]
[1776692589548,45.48,75204.93,0.0,0.17474,0.00011,13.4556]
[1776692590986,45.48,75204.93,0.0,0.17474,0.00011,13.45562]
[1776692591046,45.48,75204.93,0.0,0.17474,0.00011,13.45562]
[1776692591729,45.48,75192.02,0.0,0.17334,0.00011,13.38495]
[1776692592527,45.48,75192.02,0.0,0.17334,0.00011,13.38495]
[1776692592569,45.48,75189.15,0.0,0.17303,0.00011,13.36923]
[1776692597276,45.48,75183.97,0.0,0.17248,0.00011,13.34117]
[1776692597285,45.48,75183.97,0.0,0.17248,0.00011,13.34117]
[1776692602716,45.48,75181.03,0.0,0.17218,0.00011,13.32591]
[1776692602739,45.48,75181.03,0.0,0.17218,0.00011,13.32591]
[1776692602857,45.48,75181.03,0.0,0.17218,0.00011,13.32591]
[1776692603253,45.48,75182.15,0.0,0.1723,0.00011,13.33204]
[1776692603310,45.48,75182.15,0.0,0.1723,0.00011,13.33204]
[1776692603779,45.48,75182.15,0.0,0.1723,0.00011,13.33204]
[1776692603826,45.48,75203.25,0.0,0.17458,0.00011,13.44765]
[1776692604082,45.48,75203.25,0.0,0.17458,0.00011,13.44765]
[1776692604401,45.48,75220.31,0.0,0.17644,0.00011,13.54116]
[1776692605339,45.48,75220.31,0.0,0.17644,0.00011,13.54116]
[1776692606343,45.48,75216.81,0.0,0.17605,0.00011,13.52199]
[1776692607863,45.48,75221.46,0.0,0.17656,0.00011,13.5473]
[1776692607906,45.48,75221.46,0.0,0.17656,0.00011,13.5473]
[1776692608751,45.48,75221.46,0.0,0.17656,0.00011,13.5473]
[1776692608812,45.48,75221.46,0.0,0.17656,0.00011,13.5473]
[1776692608844,45.48,75204.36,0.0,0.1747,0.00011,13.45357]
[1776692610403,45.48,75195.21,0.0,0.1737,0.00011,13.40318]
[1776692610888,45.48,75195.21,0.0,0.1737,0.00011,13.40318]
[1776692611433,45.48,75195.21,0.0,0.1737,0.00011,13.40318]
[1776692611769,45.48,75189.27,0.0,0.17301,0.00011,13.36542]
[1776692612016,45.48,75189.27,0.0,0.17301,0.00011,13.36542]
[1776692612535,45.48,75189.27,0.0,0.17301,0.00011,13.36542]
[1776692612612,45.48,75189.27,0.0,0.17301,0.00011,13.36542]
[1776692612854,45.48,75189.27,0.0,0.17301,0.00011,13.36542]
[1776692612921,45.48,75191.72,0.0,0.17327,0.00011,13.37888]
[1776692613070,45.48,75191.72,0.0,0.17327,0.00011,13.37888]
[1776692613673,45.48,75191.72,0.0,0.17327,0.00011,13.37888]
[1776692614335,45.48,75190.59,0.0,0.17315,0.00011,13.37276]
[1776692616985,45.48,75187.61,0.0,0.17283,0.00011,13.35655]
[1776692617096,45.48,75187.61,0.0,0.17283,0.00011,13.35655]
[1776692617461,45.48,75187.61,0.0,0.17283,0.00011,13.35655]
[1776692620211,45.48,75190.01,0.0,0.1731,0.00011,13.36993]
[1776692620981,45.48,75190.72,0.0,0.17317,0.00011,13.37389]
[1776692622758,45.48,75182.29,0.0,0.17227,0.00011,13.32779]
[1776692624685,45.48,75182.29,0.0,0.17227,0.00011,13.32779]
[1776692627525,45.48,75182.91,0.0,0.17234,0.00011,13.33144]
[1776692627866,45.48,75182.91,0.0,0.17234,0.00011,13.33144]
[1776692628523,45.48,75183.26,0.0,0.17238,0.00011,13.33356]
[1776692628614,45.48,75183.26,0.0,0.17238,0.00011,13.33356]
[1776692628715,45.48,75170.03,0.0,0.17097,0.00011,13.2611]
[1776692629934,45.48,75170.03,0.0,0.17097,0.00011,13.2611]
[1776692630540,45.48,75170.03,0.0,0.17097,0.00011,13.2611]
[1776692630613,45.49,75174.03,0.0,0.1714,0.00011,13.28345]
[1776692631500,45.49,75174.03,0.0,0.1714,0.00011,13.28345]
[1776692631534,45.49,75174.03,0.0,0.1714,0.00011,13.28345]
[1776692631867,45.49,75182.71,0.0,0.17234,0.00011,13.33117]
[1776692632591,45.49,75182.71,0.0,0.17234,0.00011,13.33117]
[1776692633537,45.49,75184.74,0.0,0.17255,0.00011,13.3423]
[1776692633552,45.49,75184.74,0.0,0.17255,0.00011,13.3423]
[1776692635877,45.49,75180.2,0.0,0.17207,0.00011,13.31757]
[1776692636017,45.49,75178.6,0.0,0.1719,0.00011,13.3089]
[1776692636700,45.49,75161.49,0.0,0.17008,0.00011,13.21534]
[1776692641124,45.51,75164.4,0.0,0.17049,0.00011,13.23661]
[1776692641142,45.51,75164.4,0.0,0.17049,0.00011,13.23661]
[1776692641624,45.51,75165.15,0.0,0.17058,0.00011,13.24093]
[1776692643342,45.51,75170.47,0.0,0.17115,0.00011,13.2703]
[1776692643988,45.51,75173.65,0.0,0.17149,0.00011,13.28773]
[1776692644666,45.51,75181.84,0.0,0.17238,0.00011,13.33294]
[1776692645196,45.51,75181.84,0.0,0.17238,0.00011,13.33294]
[1776692645693,45.51,75186.9,0.0,0.17292,0.00011,13.36065]
[1776692646435,45.51,75186.9,0.0,0.17292,0.00011,13.36065]
[1776692646723,45.51,75186.9,0.0,0.17292,0.00011,13.36065]
[1776692646765,45.51,75199.55,0.0,0.17429,0.00011,13.43023]
[1776692648221,45.51,75199.55,0.0,0.17429,0.00011,13.43023]
[1776692648274,45.51,75199.55,0.0,0.17429,0.00011,13.43023]
[1776692648676,45.51,75203.89,0.0,0.17476,0.00011,13.45413]
[1776692653711,45.52,75208.77,0.0,0.17532,0.00011,13.48235]
[1776692654068,45.52,75208.77,0.0,0.17532,0.00011,13.48235]
[1776692654718,45.52,75208.59,0.0,0.17531,0.00011,13.48146]
[1776692655858,45.52,75208.59,0.0,0.17531,0.00011,13.48146]
[1776692656009,45.52,75207.89,0.0,0.17523,0.00011,13.47774]
[1776692657517,45.53,75208.63,0.0,0.17537,0.00011,13.48445]
[1776692657554,45.53,75208.63,0.0,0.17537,0.00011,13.48445]
[1776692657739,45.53,75216.51,0.0,0.17622,0.00011,13.52755]
[1776692658722,45.53,75216.51,0.0,0.17622,0.00011,13.52755]
[1776692658748,45.53,75216.51,0.0,0.17622,0.00011,13.52755]
[1776692658784,45.53,75216.51,0.0,0.17622,0.00011,13.52755]
[1776692658851,45.54,75226.05,0.0,0.1773,0.00011,13.58159]
[1776692662777,45.55,75218.05,0.0,0.17648,0.00011,13.54042]
[1776692664682,45.55,75215.78,0.0,0.17624,0.00011,13.52802]
[1776692664711,45.55,75215.78,0.0,0.17624,0.00011,13.52802]
[1776692664724,45.55,75215.78,0.0,0.17624,0.00011,13.52802]
[1776692664811,45.55,75216.42,0.0,0.17631,0.00011,13.53175]
[1776692665389,45.55,75216.42,0.0,0.17631,0.00011,13.53175]
[1776692665471,45.55,75216.42,0.0,0.17631,0.00011,13.53175]
[1776692665616,45.55,75216.42,0.0,0.17631,0.00011,13.53175]
[1776692665802,45.55,75216.42,0.0,0.17632,0.00011,13.53205]
[1776692666933,45.55,75223.43,0.0,0.17708,0.00011,13.57044]
[1776692667004,45.55,75223.43,0.0,0.17708,0.00011,13.57044]
[1776692667874,45.56,75246.31,0.0,0.17964,0.00011,13.69782]
[1776692667982,45.56,75246.31,0.0,0.17964,0.00011,13.69782]
[1776692668019,45.56,75246.31,0.0,0.17964,0.00011,13.69782]
[1776692668900,45.56,75246.31,0.0,0.17964,0.00011,13.69782]
[1776692668823,45.56,75246.31,0.0,0.17964,0.00011,13.69796]
[1776692669828,45.56,75252.39,0.0,0.18032,0.00011,13.73122]
[1776692670349,45.56,75252.39,0.0,0.18032,0.00011,13.73122]
[1776692670839,45.56,75258.65,0.0,0.18101,0.00011,13.7654]
[1776692672244,45.56,75260.56,0.0,0.18117,0.00011,13.77077]
[1776692672848,45.56,75259.02,0.0,0.181,0.00011,13.76237]
[1776692673382,45.56,75259.02,0.0,0.181,0.00011,13.76237]
[1776692673857,45.56,75260.33,0.0,0.18115,0.00011,13.76952]
[1776692674294,45.56,75260.33,0.0,0.18115,0.00011,13.76952]
[1776692674862,45.56,75258.45,0.0,0.18094,0.00011,13.75927]
[1776692677074,45.56,75253.19,0.0,0.18036,0.00011,13.73062]
[1776692677137,45.56,75253.19,0.0,0.18036,0.00011,13.73062]
[1776692680223,45.56,75244.85,0.0,0.17944,0.00011,13.68527]
[1776692680486,45.56,75244.85,0.0,0.17944,0.00011,13.68527]
[1776692680565,45.56,75244.85,0.0,0.17944,0.00011,13.68527]
[1776692681840,45.56,75243.56,0.0,0.1793,0.00011,13.67832]
[1776692682416,45.56,75248.81,0.0,0.17988,0.00011,13.70705]
[1776692682918,45.56,75253.63,0.0,0.18042,0.00011,13.73354]
[1776692683336,45.56,75253.63,0.0,0.18042,0.00011,13.73354]
[1776692683925,45.56,75260.02,0.0,0.18113,0.00011,13.76866]
[1776692685939,45.56,75270.48,0.0,0.18229,0.00011,13.82573]
[1776692686361,45.56,75270.48,0.0,0.18229,0.00011,13.82573]
[1776692686486,45.56,75270.48,0.0,0.18229,0.00011,13.82573]
[1776692686774,45.56,75270.48,0.0,0.18229,0.00011,13.82573]
[1776692686946,45.56,75271.44,0.0,0.1824,0.00011,13.83101]
[1776692686977,45.56,75271.44,0.0,0.1824,0.00011,13.83101]
[1776692687180,45.56,75271.44,0.0,0.1824,0.00011,13.83101]
[1776692687261,45.56,75271.44,0.0,0.1824,0.00011,13.83101]
[1776692687954,45.56,75279.53,0.0,0.1833,0.00011,13.87509]
[1776692688869,45.56,75279.53,0.0,0.1833,0.00011,13.87509]
[1776692689447,45.56,75282.59,0.0,0.18364,0.00011,13.89186]
[1776692689967,45.56,75274.96,0.0,0.18279,0.00011,13.85042]
[1776692690586,45.56,75274.96,0.0,0.18279,0.00011,13.85042]
[1776692690634,45.56,75274.96,0.0,0.18279,0.00011,13.85042]
[1776692690649,45.56,75274.96,0.0,0.18279,0.00011,13.85042]
[1776692690974,45.56,75265.46,0.0,0.18174,0.00011,13.79869]
[1776692693085,45.56,75262.98,0.0,0.18147,0.00011,13.78524]
[1776692693163,45.56,75262.98,0.0,0.18147,0.00011,13.78524]
[1776692693377,45.56,75256.58,0.0,0.18076,0.00011,13.75039]
[1776692694430,45.56,75248.65,0.0,0.17988,0.00011,13.70712]
[1776692696638,45.56,75246.31,0.0,0.17963,0.00011,13.69436]
[1776692696692,45.56,75246.31,0.0,0.17963,0.00011,13.69436]
[1776692696700,45.56,75246.31,0.0,0.17963,0.00011,13.69436]
[1776692696704,45.56,75246.31,0.0,0.17963,0.00011,13.69436]
[1776692696814,45.56,75246.31,0.0,0.17963,0.00011,13.69436]
[1776692696844,45.56,75245.91,0.0,0.17958,0.00011,13.69228]
[1776692697281,45.56,75245.91,0.0,0.17958,0.00011,13.69228]
[1776692697323,45.56,75245.91,0.0,0.17958,0.00011,13.69228]
[1776692697545,45.56,75245.91,0.0,0.17958,0.00011,13.69228]
[1776692697553,45.56,75245.91,0.0,0.17958,0.00011,13.69228]
[1776692697585,45.56,75245.91,0.0,0.17958,0.00011,13.69228]
[1776692697601,45.56,75247.25,0.0,0.17973,0.00011,13.69959]
[1776692701478,45.56,75241.28,0.0,0.17908,0.00011,13.6671]
[1776692701612,45.56,75241.28,0.0,0.17908,0.00011,13.6671]
[1776692701667,45.56,75241.28,0.0,0.17908,0.00011,13.6671]
[1776692701928,45.57,75231.74,0.0,0.17803,0.00011,13.61518]
[1776692702172,45.57,75215.05,0.0,0.17621,0.00011,13.52402]
[1776692703603,45.57,75215.05,0.0,0.17621,0.00011,13.52402]
[1776692703924,45.57,75215.05,0.0,0.17621,0.00011,13.52402]
[1776692704161,45.57,75215.51,0.0,0.17628,0.00011,13.52762]
[1776692704261,45.57,75203.2,0.0,0.17497,0.00011,13.46139]
[1776692706238,45.57,75205.61,0.0,0.17523,0.00011,13.47474]
[1776692706574,45.57,75205.61,0.0,0.17523,0.00011,13.47474]
[1776692707199,45.57,75213.11,0.0,0.17605,0.00011,13.51589]
[1776692707312,45.57,75213.11,0.0,0.17605,0.00011,13.51589]
[1776692707671,45.57,75213.11,0.0,0.17605,0.00011,13.51589]
[1776692707881,45.58,75216.37,0.0,0.17641,0.00011,13.5339]
[1776692708317,45.58,75216.37,0.0,0.17641,0.00011,13.5339]
[1776692708418,45.58,75229.7,0.0,0.17786,0.00011,13.60668]
[1776692709071,45.58,75229.7,0.0,0.17786,0.00011,13.60668]
[1776692709350,45.58,75229.7,0.0,0.17786,0.00011,13.60668]
[1776692710363,45.58,75235.16,0.0,0.17847,0.00011,13.63664]
[1776692710470,45.58,75235.16,0.0,0.17847,0.00011,13.63664]
[1776692710581,45.58,75235.16,0.0,0.17847,0.00011,13.63664]
[1776692710878,45.58,75235.16,0.0,0.17847,0.00011,13.63664]
[1776692710902,45.58,75240.71,0.0,0.17908,0.00011,13.66704]
[1776692711153,45.58,75254.34,0.0,0.18058,0.00011,13.74137]
[1776692713952,45.58,75257.73,0.0,0.18096,0.00011,13.76008]
[1776692714138,45.58,75256.2,0.0,0.18079,0.00011,13.75186]
[1776692714207,45.58,75256.2,0.0,0.18079,0.00011,13.75186]
[1776692714408,45.58,75264.13,0.0,0.18167,0.00011,13.7952]
[1776692715252,45.58,75280.63,0.0,0.18351,0.00011,13.8851]
[1776692716318,45.58,75280.63,0.0,0.18351,0.00011,13.8851]
[1776692716371,45.58,75280.63,0.0,0.18351,0.00011,13.8851]
[1776692716905,45.58,75280.63,0.0,0.18351,0.00011,13.8851]
[1776692717090,45.58,75284.41,0.0,0.18393,0.00011,13.90563]
[1776692717216,45.58,75284.41,0.0,0.18393,0.00011,13.90563]
[1776692717306,45.58,75284.41,0.0,0.18393,0.00011,13.90563]
[1776692717359,45.58,75284.41,0.0,0.18393,0.00011,13.90563]
[1776692717460,45.58,75275.42,0.0,0.18292,0.00011,13.85665]
[1776692718136,45.58,75275.42,0.0,0.18292,0.00011,13.85665]
[1776692718190,45.58,75275.42,0.0,0.18292,0.00011,13.85665]
[1776692718237,45.58,75270.64,0.0,0.18239,0.00011,13.83063]
[1776692719068,45.58,75270.64,0.0,0.18239,0.00011,13.83063]
[1776692719809,45.58,75270.64,0.0,0.18239,0.00011,13.83063]
[1776692719873,45.58,75270.64,0.0,0.18239,0.00011,13.83063]
[1776692719956,45.58,75273.95,0.0,0.18276,0.00011,13.84868]
[1776692722586,45.58,75280.57,0.0,0.1835,0.00011,13.88469]
[1776692722838,45.58,75280.57,0.0,0.1835,0.00011,13.88469]
[1776692723037,45.58,75276.12,0.0,0.183,0.00011,13.86057]
[1776692723588,45.58,75276.12,0.0,0.183,0.00011,13.86057]
[1776692723780,45.58,75276.12,0.0,0.183,0.00011,13.86057]
[1776692723925,45.58,75287.91,0.0,0.18432,0.00011,13.92483]
[1776692724292,45.58,75287.91,0.0,0.18432,0.00011,13.92483]
[1776692724401,45.58,75287.91,0.0,0.18432,0.00011,13.92483]
[1776692724849,45.58,75287.91,0.0,0.18432,0.00011,13.92483]
[1776692724916,45.58,75287.91,0.0,0.18432,0.00011,13.92483]
[1776692724949,45.58,75303.28,0.0,0.18605,0.00011,14.00854]
[1776692725218,45.58,75303.28,0.0,0.18605,0.00011,14.00854]
[1776692725291,45.58,75303.28,0.0,0.18605,0.00011,14.00854]
[1776692725392,45.58,75305.08,0.0,0.18625,0.00011,14.01839]
[1776692727179,45.58,75305.08,0.0,0.18625,0.00011,14.01846]
[1776692727829,45.58,75305.08,0.0,0.18625,0.00011,14.01846]
[1776692729165,45.58,75299.67,0.0,0.18565,0.00011,13.98922]
[1776692729360,45.58,75299.67,0.0,0.18565,0.00011,13.98922]
[1776692730097,45.58,75299.67,0.0,0.18565,0.00011,13.98922]
[1776692730739,45.58,75296.77,0.0,0.18532,0.00011,13.97346]
[1776692730769,45.58,75296.77,0.0,0.18532,0.00011,13.97346]
[1776692731023,45.58,75297.93,0.0,0.18541,0.00011,13.97483]
[1776692731109,45.58,75297.93,0.0,0.18541,0.00011,13.97483]
[1776692731160,45.58,75297.93,0.0,0.18541,0.00011,13.97483]
[1776692731268,45.58,75297.93,0.0,0.18541,0.00011,13.97483]
[1776692731324,45.58,75306.54,0.0,0.18637,0.00011,14.02159]
[1776692734419,45.58,75298.07,0.0,0.18543,0.00011,13.97597]
[1776692735890,45.58,75298.07,0.0,0.18543,0.00011,13.97597]
[1776692736003,45.58,75298.32,0.0,0.18546,0.00011,13.97746]
[1776692737659,45.58,75292.47,0.0,0.18481,0.00011,13.94582]
[1776692737777,45.58,75292.47,0.0,0.18481,0.00011,13.94582]
[1776692738007,45.58,75281.28,0.0,0.18356,0.00011,13.88497]
[1776692738303,45.58,75281.28,0.0,0.18356,0.00011,13.88497]
[1776692738924,45.58,75272.27,0.0,0.18256,0.00011,13.8361]
[1776692739320,45.58,75272.27,0.0,0.18256,0.00011,13.8361]
[1776692739391,45.58,75263.32,0.0,0.18157,0.00011,13.78737]
[1776692741232,45.58,75263.32,0.0,0.18156,0.00011,13.78712]
[1776692741318,45.58,75263.32,0.0,0.18156,0.00011,13.78712]
[1776692741540,45.58,75263.32,0.0,0.18156,0.00011,13.78712]
[1776692741656,45.58,75263.32,0.0,0.18156,0.00011,13.78712]
[1776692741728,45.58,75255.03,0.0,0.18065,0.00011,13.74205]
[1776692742090,45.58,75255.03,0.0,0.18065,0.00011,13.74205]
[1776692742152,45.58,75255.03,0.0,0.18065,0.00011,13.74205]
[1776692742452,45.58,75255.03,0.0,0.18065,0.00011,13.74205]
[1776692742519,45.58,75255.03,0.0,0.18065,0.00011,13.74205]
[1776692742817,45.58,75255.03,0.0,0.18065,0.00011,13.74205]
[1776692742838,45.58,75255.03,0.0,0.18065,0.00011,13.74205]
[1776692743455,45.58,75253.43,0.0,0.18047,0.00011,13.73343]
[1776692743474,45.58,75253.43,0.0,0.18047,0.00011,13.73343]
[1776692743538,45.58,75253.43,0.0,0.18047,0.00011,13.73343]
[1776692743752,45.58,75253.43,0.0,0.18047,0.00011,13.73343]
[1776692743852,45.58,75254.16,0.0,0.18056,0.00011,13.73756]
[1776692744279,45.58,75254.16,0.0,0.18056,0.00011,13.73756]
[1776692744340,45.58,75254.16,0.0,0.18056,0.00011,13.73756]
[1776692744653,45.58,75254.16,0.0,0.18056,0.00011,13.73756]
[1776692744695,45.58,75254.16,0.0,0.18056,0.00011,13.73756]
[1776692744724,45.58,75254.16,0.0,0.18056,0.00011,13.73756]
[1776692744857,45.59,75255.36,0.0,0.18069,0.00011,13.74425]
[1776692745849,45.59,75255.36,0.0,0.18069,0.00011,13.74425]
[1776692745960,45.59,75255.36,0.0,0.18069,0.00011,13.74425]
[1776692745986,45.59,75255.36,0.0,0.18069,0.00011,13.74425]
[1776692745996,45.59,75252.11,0.0,0.18033,0.00011,13.72654]
[1776692746316,45.59,75252.11,0.0,0.18033,0.00011,13.72654]
[1776692746348,45.59,75252.11,0.0,0.18033,0.00011,13.72654]
[1776692746853,45.59,75252.11,0.0,0.18033,0.00011,13.72654]
[1776692748932,45.59,75276.52,0.0,0.18304,0.00011,13.85963]
[1776692749315,45.59,75276.52,0.0,0.18304,0.00011,13.85963]
[1776692749379,45.59,75276.52,0.0,0.18304,0.00011,13.85963]
[1776692749689,45.59,75276.52,0.0,0.18304,0.00011,13.85963]
[1776692749850,45.59,75276.52,0.0,0.18304,0.00011,13.85963]
[1776692749894,45.59,75276.52,0.0,0.18304,0.00011,13.85963]
[1776692752022,45.59,75277.13,0.0,0.18311,0.00011,13.86298]
[1776692752550,45.59,75275.29,0.0,0.1829,0.00011,13.85296]
[1776692753004,45.59,75275.29,0.0,0.1829,0.00011,13.85296]
[1776692754027,45.59,75274.37,0.0,0.1828,0.00011,13.84797]
[1776692754028,45.59,75271.8,0.0,0.18252,0.00011,13.83401]
[1776692754087,45.59,75271.8,0.0,0.18252,0.00011,13.83401]
[1776692754249,45.59,75271.8,0.0,0.18252,0.00011,13.83401]
[1776692754440,45.59,75271.8,0.0,0.18252,0.00011,13.83401]
[1776692755357,45.59,75273.04,0.0,0.18266,0.00011,13.84079]
[1776692755422,45.59,75273.04,0.0,0.18266,0.00011,13.84079]
[1776692755562,45.59,75276.15,0.0,0.183,0.00011,13.85777]
[1776692756842,45.59,75276.15,0.0,0.183,0.00011,13.85777]
[1776692756925,45.59,75276.15,0.0,0.183,0.00011,13.85777]
[1776692756944,45.59,75272.87,0.0,0.18264,0.00011,13.83996]
[1776692758369,45.59,75272.87,0.0,0.18264,0.00011,13.83998]
[1776692758435,45.59,75272.87,0.0,0.18264,0.00011,13.83998]
[1776692758919,45.59,75274.92,0.0,0.18287,0.00011,13.85117]
[1776692759414,45.59,75274.92,0.0,0.18287,0.00011,13.85117]
[1776692760050,45.59,75282.55,0.0,0.18372,0.00011,13.89276]
[1776692761431,45.59,75289.08,0.0,0.18445,0.00011,13.92827]
[1776692761532,45.59,75283.1,0.0,0.18378,0.00011,13.89572]
[1776692763992,45.59,75291.96,0.0,0.18477,0.00011,13.94409]
[1776692764780,45.59,75284.35,0.0,0.18392,0.00011,13.9028]
[1776692765411,45.59,75284.35,0.0,0.18392,0.00011,13.9028]
[1776692765442,45.59,75284.35,0.0,0.18392,0.00011,13.9028]
[1776692765466,45.59,75284.35,0.0,0.18392,0.00011,13.9028]
[1776692765532,45.59,75284.35,0.0,0.18392,0.00011,13.90272]
[1776692767362,45.59,75282.11,0.0,0.18367,0.00011,13.89051]
[1776692767565,45.59,75282.11,0.0,0.18367,0.00011,13.89051]
[1776692768019,45.59,75273.16,0.0,0.18268,0.00011,13.84178]
[1776692768232,45.59,75273.16,0.0,0.18268,0.00011,13.84178]
[1776692768256,45.59,75273.16,0.0,0.18268,0.00011,13.84178]
[1776692768810,45.59,75273.16,0.0,0.18268,0.00011,13.84178]
[1776692768956,45.59,75273.16,0.0,0.18268,0.00011,13.84178]
[1776692769047,45.59,75277.16,0.0,0.18312,0.00011,13.86353]
[1776692769407,45.59,75277.16,0.0,0.18312,0.00011,13.86353]
[1776692770084,45.59,75284.66,0.0,0.18396,0.00011,13.90437]
[1776692770285,45.59,75284.66,0.0,0.18396,0.00011,13.90437]
[1776692770644,45.59,75284.66,0.0,0.18396,0.00011,13.90437]
[1776692775332,45.59,75286.2,0.0,0.18414,0.00011,13.91309]
[1776692775340,45.59,75286.2,0.0,0.18414,0.00011,13.91309]
[1776692776082,45.59,75286.2,0.0,0.18414,0.00011,13.91309]
[1776692777887,45.59,75286.48,0.0,0.18417,0.00011,13.91475]
[1776692779446,45.59,75290.23,0.0,0.18459,0.00011,13.93522]
[1776692779587,45.59,75290.23,0.0,0.18459,0.00011,13.93522]
[1776692779874,45.59,75290.23,0.0,0.18459,0.00011,13.93522]
[1776692779975,45.59,75288.3,0.0,0.18438,0.00011,13.92475]
[1776692782660,45.59,75298.58,0.0,0.18553,0.00011,13.98067]
[1776692787111,45.59,75293.43,0.0,0.18495,0.00011,13.95255]
[1776692787724,45.59,75293.43,0.0,0.18495,0.00011,13.95255]
[1776692787855,45.59,75293.43,0.0,0.18495,0.00011,13.95255]
[1776692787890,45.59,75287.2,0.0,0.18425,0.00011,13.91868]
[1776692788875,45.59,75287.2,0.0,0.18425,0.00011,13.91868]
[1776692788890,45.59,75298.12,0.0,0.18547,0.00011,13.97807]
[1776692794752,45.59,75305.08,0.0,0.1862,0.00011,14.01065]
[1776692797762,45.59,75306.94,0.0,0.18641,0.00011,14.02053]
[1776692797894,45.59,75306.94,0.0,0.18641,0.00011,14.02053]
[1776692798020,45.59,75306.94,0.0,0.18641,0.00011,14.02053]
[1776692798965,45.59,75317.08,0.0,0.18755,0.00011,14.07552]
[1776692800600,45.59,75317.08,0.0,0.18755,0.00011,14.07552]
[1776692800712,45.59,75317.08,0.0,0.18755,0.00011,14.07552]
[1776692800862,45.59,75308.27,0.0,0.18656,0.00011,14.0277]
[1776692805129,45.59,75303.18,0.0,0.18598,0.00011,14.0]
[1776692805201,45.59,75303.18,0.0,0.18598,0.00011,14.0]
[1776692805869,45.59,75303.18,0.0,0.18598,0.00011,14.0]
[1776692806099,45.59,75314.38,0.0,0.18724,0.00011,14.06061]
[1776692808853,45.59,75329.68,0.0,0.18897,0.00011,14.14349]
[1776692809684,45.59,75329.68,0.0,0.18897,0.00011,14.14349]
[1776692810116,45.59,75329.68,0.0,0.18897,0.00011,14.14349]
[1776692810872,45.59,75331.11,0.0,0.18913,0.00011,14.15107]
[1776692816003,45.59,75331.93,0.0,0.18922,0.00011,14.15535]
[1776692816108,45.59,75331.93,0.0,0.18922,0.00011,14.15535]
[1776692816912,45.59,75335.28,0.0,0.1896,0.00011,14.17355]
[1776692819222,45.59,75331.44,0.0,0.18916,0.00011,14.15278]
[1776692819444,45.59,75331.44,0.0,0.18916,0.00011,14.15278]
[1776692819635,45.59,75331.44,0.0,0.18916,0.00011,14.15278]
[1776692819952,45.59,75331.44,0.0,0.18916,0.00011,14.15278]
[1776692820061,45.59,75317.79,0.0,0.18762,0.00011,14.07877]
[1776692820360,45.59,75317.79,0.0,0.18762,0.00011,14.07877]
[1776692820939,45.59,75317.79,0.0,0.18762,0.00011,14.07877]
[1776692821471,45.59,75317.79,0.0,0.18762,0.00011,14.07877]
[1776692823564,45.59,75311.24,0.0,0.18688,0.00011,14.04351]
[1776692826351,45.59,75302.28,0.0,0.18587,0.00011,13.99461]
[1776692827359,45.59,75302.28,0.0,0.18587,0.00011,13.99455]
[1776692827646,45.59,75302.28,0.0,0.18587,0.00011,13.99455]
[1776692827660,45.59,75302.28,0.0,0.18587,0.00011,13.99455]
[1776692827695,45.59,75302.28,0.0,0.18587,0.00011,13.99455]
[1776692828032,45.59,75298.56,0.0,0.18545,0.00011,13.97433]
[1776692829017,45.59,75288.47,0.0,0.18432,0.00011,13.91937]
[1776692829531,45.59,75288.47,0.0,0.18432,0.00011,13.91937]
[1776692829617,45.59,75288.47,0.0,0.18432,0.00011,13.91937]
[1776692829789,45.59,75288.47,0.0,0.18432,0.00011,13.91937]
[1776692830070,45.58,75285.08,0.0,0.18394,0.00011,13.90085]
[1776692831035,45.58,75293.29,0.0,0.18486,0.00011,13.94546]
[1776692832042,45.58,75302.57,0.0,0.1859,0.00011,13.9958]
[1776692834262,45.58,75298.08,0.0,0.18539,0.00011,13.97131]
[1776692835081,45.58,75298.06,0.0,0.18539,0.00011,13.9712]
[1776692835415,45.58,75298.06,0.0,0.18539,0.00011,13.9712]
[1776692835759,45.58,75298.06,0.0,0.18539,0.00011,13.9712]
[1776692836003,45.58,75298.06,0.0,0.18539,0.00011,13.9712]
[1776692836057,45.58,75298.06,0.0,0.18539,0.00011,13.9712]
[1776692836119,45.58,75298.06,0.0,0.18539,0.00011,13.9712]
[1776692836106,45.58,75316.12,0.0,0.18742,0.00011,14.06915]
[1776692840109,45.58,75306.46,0.0,0.18632,0.00011,14.01645]
[1776692841325,45.58,75302.55,0.0,0.18588,0.00011,13.99507]
[1776692842120,45.58,75294.98,0.0,0.18503,0.00011,13.95382]
[1776692842332,45.58,75294.98,0.0,0.18503,0.00011,13.95382]
[1776692843126,45.58,75287.81,0.0,0.18422,0.00011,13.91476]
[1776692843878,45.58,75287.81,0.0,0.18422,0.00011,13.91476]
[1776692843889,45.58,75287.81,0.0,0.18422,0.00011,13.91476]
[1776692843928,45.58,75287.81,0.0,0.18422,0.00011,13.91476]
[1776692844134,45.58,75286.88,0.0,0.18412,0.00011,13.90971]
[1776692844926,45.58,75286.88,0.0,0.18412,0.00011,13.90971]
[1776692845008,45.58,75286.88,0.0,0.18412,0.00011,13.90971]
[1776692845142,45.58,75288.11,0.0,0.18426,0.00011,13.91635]
[1776692846128,45.58,75288.11,0.0,0.18426,0.00011,13.91635]
[1776692846149,45.58,75289.7,0.0,0.18443,0.00011,13.92497]
[1776692846186,45.58,75289.7,0.0,0.18443,0.00011,13.92497]
[1776692847449,45.58,75291.52,0.0,0.18464,0.00011,13.93483]
[1776692847513,45.58,75291.52,0.0,0.18464,0.00011,13.93483]
[1776692847647,45.58,75291.52,0.0,0.18464,0.00011,13.93483]
[1776692848036,45.58,75291.52,0.0,0.18464,0.00011,13.93483]
[1776692848112,45.58,75291.52,0.0,0.18464,0.00011,13.93483]
[1776692848156,45.58,75291.52,0.0,0.18464,0.00011,13.93483]
[1776692848162,45.58,75291.27,0.0,0.18461,0.00011,13.93347]
[1776692849005,45.58,75291.27,0.0,0.18461,0.00011,13.93347]
[1776692849170,45.58,75305.18,0.0,0.18617,0.00011,14.0091]
[1776692850872,45.58,75310.18,0.0,0.18673,0.00011,14.03624]
[1776692853547,45.58,75303.38,0.0,0.18592,0.00011,13.99423]
[1776692854433,45.58,75305.72,0.0,0.18618,0.00011,14.00693]
[1776692854525,45.58,75305.03,0.0,0.1861,0.00011,14.00305]
[1776692856584,45.58,75305.03,0.0,0.1861,0.00011,14.0029]
[1776692856596,45.58,75305.03,0.0,0.1861,0.00011,14.0029]
[1776692856603,45.58,75305.03,0.0,0.1861,0.00011,14.0029]
[1776692856632,45.58,75305.03,0.0,0.1861,0.00011,14.0029]
[1776692856721,45.58,75305.03,0.0,0.1861,0.00011,14.0029]
[1776692856879,45.58,75305.03,0.0,0.1861,0.00011,14.0029]
[1776692857070,45.58,75305.03,0.0,0.1861,0.00011,14.0029]
[1776692857107,45.58,75302.7,0.0,0.18583,0.00011,13.99024]
[1776692858164,45.58,75287.72,0.0,0.18415,0.00011,13.90869]
[1776692859634,45.58,75278.31,0.0,0.1831,0.00011,13.85747]
[1776692860215,45.58,75278.31,0.0,0.1831,0.00011,13.85747]
[1776692860228,45.58,75278.31,0.0,0.1831,0.00011,13.85747]
[1776692860234,45.58,75278.31,0.0,0.1831,0.00011,13.85747]
[1776692860278,45.58,75278.31,0.0,0.1831,0.00011,13.85747]
[1776692860326,45.58,75264.59,0.0,0.18158,0.00011,13.78264]
[1776692864509,45.58,75260.83,0.0,0.18116,0.00011,13.762]
[1776692864572,45.58,75260.83,0.0,0.18116,0.00011,13.762]
[1776692864824,45.58,75260.48,0.0,0.18112,0.00011,13.76008]
[1776692865480,45.58,75260.48,0.0,0.18112,0.00011,13.76008]
[1776692865547,45.58,75260.48,0.0,0.18112,0.00011,13.76008]
[1776692865706,45.58,75263.72,0.0,0.18148,0.00011,13.77772]
[1776692866415,45.58,75263.72,0.0,0.18148,0.00011,13.77772]
[1776692866455,45.58,75263.72,0.0,0.18148,0.00011,13.77772]
[1776692867054,45.58,75260.65,0.0,0.18114,0.00011,13.76112]
[1776692867627,45.58,75260.65,0.0,0.18114,0.00011,13.76112]
[1776692868054,45.58,75260.65,0.0,0.18114,0.00011,13.76112]
[1776692868073,45.58,75260.65,0.0,0.18114,0.00011,13.76112]
[1776692868171,45.58,75265.97,0.0,0.18173,0.00011,13.79018]
[1776692868336,45.58,75265.97,0.0,0.18173,0.00011,13.79018]
[1776692868377,45.58,75265.97,0.0,0.18173,0.00011,13.79018]
[1776692868603,45.58,75265.97,0.0,0.18173,0.00011,13.79018]
[1776692868702,45.58,75261.19,0.0,0.1812,0.00011,13.76415]
[1776692869534,45.58,75261.19,0.0,0.1812,0.00011,13.76415]
[1776692869618,45.58,75261.19,0.0,0.1812,0.00011,13.76415]
[1776692869626,45.58,75260.69,0.0,0.18114,0.00011,13.76136]
[1776692873870,45.58,75262.39,0.0,0.18133,0.00011,13.77053]
[1776692874117,45.58,75262.39,0.0,0.18133,0.00011,13.77053]
[1776692874212,45.58,75261.69,0.0,0.18125,0.00011,13.76661]
[1776692875112,45.58,75261.69,0.0,0.18125,0.00011,13.76661]
[1776692875172,45.58,75250.85,0.0,0.18005,0.00011,13.70748]
[1776692877431,45.58,75251.53,0.0,0.18013,0.00011,13.71135]
[1776692877531,45.58,75251.53,0.0,0.18013,0.00011,13.71135]
[1776692881668,45.58,75257.49,0.0,0.18079,0.00011,13.74414]
[1776692882096,45.58,75257.49,0.0,0.18079,0.00011,13.74414]
[1776692882560,45.58,75254.65,0.0,0.18048,0.00011,13.72864]
[1776692882870,45.58,75254.65,0.0,0.18048,0.00011,13.72864]
[1776692883160,45.58,75230.63,0.0,0.17784,0.00011,13.59762]
[1776692883262,45.58,75230.63,0.0,0.17784,0.00011,13.59762]
[1776692883418,45.58,75230.63,0.0,0.17784,0.00011,13.59762]
[1776692884291,45.58,75230.63,0.0,0.17784,0.00011,13.59762]
[1776692884456,45.58,75230.63,0.0,0.17784,0.00011,13.59762]
[1776692884746,45.58,75203.82,0.0,0.17492,0.00011,13.45107]
[1776692885644,45.58,75203.82,0.0,0.17492,0.00011,13.45107]
[1776692885780,45.58,75203.82,0.0,0.17492,0.00011,13.45107]
[1776692885940,45.58,75203.82,0.0,0.17492,0.00011,13.45107]
[1776692886041,45.58,75203.82,0.0,0.17492,0.00011,13.45107]
[1776692886045,45.58,75204.56,0.0,0.175,0.00011,13.45516]
[1776692886925,45.58,75190.93,0.0,0.17353,0.00011,13.38071]
[1776692889021,45.58,75190.93,0.0,0.17353,0.00011,13.38071]
[1776692889077,45.58,75175.41,0.0,0.17187,0.00011,13.29616]
[1776692891728,45.58,75166.12,0.0,0.17088,0.00011,13.24568]
[1776692894457,45.58,75161.4,0.0,0.17038,0.00011,13.22023]
[1776692897658,45.59,75166.85,0.0,0.17101,0.00011,13.25232]
[1776692897672,45.59,75166.85,0.0,0.17101,0.00011,13.25232]
[1776692897939,45.59,75185.86,0.0,0.17305,0.00011,13.35645]
[1776692899839,45.59,75185.86,0.0,0.17305,0.00011,13.35645]
[1776692900142,45.59,75185.86,0.0,0.17305,0.00011,13.35645]
[1776692900241,45.62,75196.04,0.0,0.17428,0.00011,13.41857]
[1776692900340,45.62,75196.04,0.0,0.17428,0.00011,13.41857]
[1776692900414,45.62,75196.04,0.0,0.17428,0.00011,13.41857]
[1776692901057,45.62,75196.04,0.0,0.17428,0.00011,13.41857]
[1776692902727,45.62,75199.71,0.0,0.17469,0.00011,13.43914]
[1776692902747,45.62,75199.71,0.0,0.17469,0.00011,13.43914]
[1776692902753,45.62,75199.71,0.0,0.17469,0.00011,13.43914]
[1776692902790,45.62,75199.71,0.0,0.17469,0.00011,13.43914]
[1776692902828,45.62,75192.45,0.0,0.17391,0.00011,13.39973]
[1776692905207,45.64,75184.29,0.0,0.17316,0.00011,13.36151]
[1776692906475,45.66,75179.47,0.0,0.17271,0.00011,13.33867]
[1776692907238,45.66,75179.47,0.0,0.17271,0.00011,13.33867]
[1776692907175,45.67,75169.19,0.0,0.17169,0.00011,13.28629]
[1776692907290,45.67,75169.19,0.0,0.17169,0.00011,13.28629]
[1776692907585,45.67,75169.19,0.0,0.17169,0.00011,13.28658]
[1776692908294,45.67,75169.19,0.0,0.17169,0.00011,13.28658]
[1776692908344,45.67,75169.19,0.0,0.17169,0.00011,13.28658]
[1776692908409,45.67,75169.19,0.0,0.17169,0.00011,13.28658]
[1776692909023,45.67,75169.19,0.0,0.17169,0.00011,13.28658]
[1776692909122,45.67,75160.89,0.0,0.17082,0.00011,13.24157]
[1776692909718,45.67,75160.89,0.0,0.17082,0.00011,13.24157]
[1776692909758,45.67,75140.33,0.0,0.16863,0.00011,13.12925]
[1776692911258,45.67,75140.33,0.0,0.16863,0.00011,13.12925]
[1776692911215,45.67,75129.5,0.0,0.16744,0.00011,13.06513]
[1776692911305,45.67,75129.5,0.0,0.16744,0.00011,13.06513]
[1776692911413,45.67,75129.5,0.0,0.16744,0.00011,13.06513]
[1776692911878,45.67,75129.5,0.0,0.16744,0.00011,13.06513]
[1776692911923,45.67,75129.5,0.0,0.16744,0.00011,13.06513]
[1776692911972,45.68,75120.4,0.0,0.16651,0.0001,13.01634]
[1776692912757,45.68,75120.4,0.0,0.16651,0.0001,13.01634]
[1776692912845,45.68,75120.4,0.0,0.16651,0.0001,13.01634]
[1776692912936,45.68,75116.7,0.0,0.16615,0.0001,12.9977]
[1776692914196,45.68,75104.91,0.0,0.16489,0.0001,12.93192]
[1776692914548,45.68,75104.91,0.0,0.16489,0.0001,12.93192]
[1776692915263,45.68,75104.91,0.0,0.16489,0.0001,12.93192]
[1776692915460,45.68,75104.91,0.0,0.16489,0.0001,12.93192]
[1776692915807,45.69,75102.68,0.0,0.16471,0.0001,12.92251]
[1776692919683,45.7,75093.62,0.0,0.16385,0.0001,12.87713]
[1776692924717,45.76,75094.81,0.0,0.16431,0.0001,12.90066]
[1776692928935,45.81,75102.72,0.0,0.16539,0.0001,12.9568]
[1776692929337,45.81,75102.72,0.0,0.16539,0.0001,12.9568]
[1776692929510,45.81,75102.72,0.0,0.16539,0.0001,12.9568]
[1776692929560,45.81,75102.72,0.0,0.16539,0.0001,12.9568]
[1776692929648,45.81,75102.72,0.0,0.16539,0.0001,12.9568]
[1776692929849,45.81,75102.72,0.0,0.16539,0.0001,12.9568]
[1776692929884,45.81,75122.71,0.0,0.16748,0.0001,13.06575]
[1776692930709,45.81,75122.71,0.0,0.16748,0.0001,13.06575]
[1776692930920,45.81,75122.71,0.0,0.16748,0.0001,13.06575]
[1776692932051,45.82,75125.63,0.0,0.16784,0.00011,13.08409]
[1776692932261,45.82,75125.63,0.0,0.16784,0.00011,13.08409]
[1776692932380,45.82,75129.28,0.0,0.16823,0.00011,13.1043]
[1776692932912,45.82,75129.28,0.0,0.16823,0.00011,13.1043]
[1776692933053,45.82,75129.28,0.0,0.16823,0.00011,13.1043]
[1776692933286,45.82,75129.28,0.0,0.16823,0.00011,13.1043]
[1776692933231,45.82,75125.57,0.0,0.16784,0.00011,13.08409]
[1776692933343,45.82,75125.57,0.0,0.16784,0.00011,13.08409]
[1776692933622,45.82,75125.57,0.0,0.16784,0.00011,13.08409]
[1776692934065,45.83,75111.65,0.0,0.16642,0.0001,13.0102]
[1776692935568,45.83,75110.11,0.0,0.1663,0.0001,13.00392]
[1776692935733,45.83,75110.11,0.0,0.1663,0.0001,13.00392]
[1776692935821,45.83,75110.11,0.0,0.1663,0.0001,13.00392]
[1776692935878,45.83,75110.11,0.0,0.1663,0.0001,13.00392]
[1776692935977,45.83,75110.11,0.0,0.1663,0.0001,13.00392]
[1776692936194,45.83,75110.11,0.0,0.1663,0.0001,13.00392]
[1776692936362,45.84,75121.71,0.0,0.16752,0.0001,13.06741]
[1776692936421,45.84,75121.71,0.0,0.16752,0.0001,13.06741]
[1776692936548,45.84,75121.71,0.0,0.16752,0.0001,13.06741]
[1776692936854,45.84,75121.71,0.0,0.16752,0.0001,13.06741]
[1776692937281,45.84,75145.41,0.0,0.17003,0.00011,13.19702]
[1776692938975,45.84,75152.23,0.0,0.17075,0.00011,13.23438]
[1776692938981,45.84,75152.23,0.0,0.17075,0.00011,13.23438]
[1776692938995,45.84,75152.23,0.0,0.17075,0.00011,13.23438]
[1776692939077,45.84,75152.23,0.0,0.17075,0.00011,13.23438]
[1776692939276,45.84,75152.23,0.0,0.17075,0.00011,13.23438]
[1776692939280,45.84,75152.95,0.0,0.17083,0.00011,13.23849]
[1776692940271,45.84,75144.94,0.0,0.16999,0.00011,13.19508]
[1776692941389,45.84,75144.94,0.0,0.16999,0.00011,13.19532]
[1776692941671,45.84,75144.94,0.0,0.16999,0.00011,13.19532]
[1776692942575,45.84,75142.05,0.0,0.16969,0.00011,13.17969]
[1776692942824,45.84,75142.05,0.0,0.16969,0.00011,13.17969]
[1776692942860,45.84,75142.05,0.0,0.16969,0.00011,13.17969]
[1776692943053,45.84,75124.07,0.0,0.1678,0.00011,13.08195]
[1776692944466,45.84,75120.8,0.0,0.16746,0.0001,13.06437]
[1776692944490,45.84,75120.8,0.0,0.16746,0.0001,13.06437]
[1776692944585,45.84,75120.8,0.0,0.16746,0.0001,13.06437]
[1776692945057,45.84,75120.8,0.0,0.16746,0.0001,13.06437]
[1776692945132,45.84,75115.97,0.0,0.16696,0.0001,13.03832]
[1776692946074,45.84,75115.97,0.0,0.16696,0.0001,13.03832]
[1776692947269,45.84,75110.94,0.0,0.16644,0.0001,13.01122]
[1776692947300,45.84,75110.94,0.0,0.16644,0.0001,13.01122]
[1776692947671,45.85,75110.94,0.0,0.16644,0.0001,13.01155]
[1776692950332,45.86,75103.24,0.0,0.16573,0.0001,12.97419]
[1776692953023,45.88,75088.0,0.0,0.16424,0.0001,12.8956]
[1776692953749,45.88,75088.0,0.0,0.16424,0.0001,12.8956]
[1776692953831,45.88,75088.0,0.0,0.16424,0.0001,12.8956]
[1776692953944,45.88,75088.0,0.0,0.16424,0.0001,12.89577]
[1776692954987,45.88,75078.89,0.0,0.1633,0.0001,12.84641]
[1776692955577,45.88,75078.89,0.0,0.1633,0.0001,12.84641]
[1776692956025,45.88,75078.89,0.0,0.1633,0.0001,12.84641]
[1776692956136,45.88,75059.71,0.0,0.16133,0.0001,12.742]
[1776692957451,45.88,75059.71,0.0,0.16134,0.0001,12.74262]
[1776692959009,45.88,75067.5,0.0,0.16215,0.0001,12.7857]
[1776692960128,45.88,75067.5,0.0,0.16215,0.0001,12.7857]
[1776692960339,45.88,75067.5,0.0,0.16215,0.0001,12.7857]
[1776692960200,45.89,75073.35,0.0,0.16276,0.0001,12.81781]
[1776692960364,45.89,75073.35,0.0,0.16276,0.0001,12.81781]
[1776692960440,45.89,75073.35,0.0,0.16276,0.0001,12.81781]
[1776692960760,45.89,75073.35,0.0,0.16276,0.0001,12.81781]
[1776692961021,45.89,75073.35,0.0,0.16276,0.0001,12.81781]
[1776692961779,45.89,75073.35,0.0,0.16276,0.0001,12.81781]
[1776692961848,45.89,75073.35,0.0,0.16276,0.0001,12.81781]
[1776692962024,45.9,75079.64,0.0,0.16347,0.0001,12.8549]
[1776692964009,45.9,75080.98,0.0,0.16361,0.0001,12.86254]
[1776692964104,45.9,75080.98,0.0,0.16361,0.0001,12.86254]
[1776692964144,45.9,75081.51,0.0,0.16367,0.0001,12.86578]
[1776692964449,45.9,75081.51,0.0,0.16367,0.0001,12.86578]
[1776692964528,45.9,75081.51,0.0,0.16367,0.0001,12.86578]
[1776692964556,45.9,75081.51,0.0,0.16367,0.0001,12.86578]
[1776692964618,45.9,75081.51,0.0,0.16367,0.0001,12.86578]
[1776692965048,45.9,75081.51,0.0,0.16368,0.0001,12.86612]
[1776692965915,45.9,75081.51,0.0,0.16368,0.0001,12.86612]
[1776692966054,45.9,75081.31,0.0,0.16367,0.0001,12.86538]
[1776692967976,45.9,75076.98,0.0,0.16323,0.0001,12.8422]
[1776692968023,45.9,75076.98,0.0,0.16323,0.0001,12.8422]
[1776692968122,45.9,75087.87,0.0,0.16436,0.0001,12.90182]
[1776692970846,45.91,75089.55,0.0,0.16454,0.0001,12.91153]
[1776692973196,45.91,75088.39,0.0,0.16438,0.0001,12.90073]
[1776692973239,45.91,75088.39,0.0,0.16438,0.0001,12.90073]
[1776692973304,45.91,75081.33,0.0,0.16366,0.0001,12.86262]
[1776692973880,45.91,75081.33,0.0,0.16366,0.0001,12.86262]
[1776692974110,45.92,75081.33,0.0,0.16373,0.0001,12.86608]
[1776692974573,45.92,75081.33,0.0,0.16373,0.0001,12.86608]
[1776692975291,45.92,75081.33,0.0,0.16373,0.0001,12.86608]
[1776692975116,45.92,75077.51,0.0,0.16334,0.0001,12.84552]
[1776692976128,45.93,75064.47,0.0,0.16206,0.0001,12.77762]
[1776692979145,45.95,75072.64,0.0,0.16301,0.0001,12.82797]
[1776692979546,45.95,75072.64,0.0,0.16301,0.0001,12.82797]
[1776692980036,45.95,75072.64,0.0,0.16301,0.0001,12.82797]
[1776692980153,45.95,75075.42,0.0,0.1633,0.0001,12.84328]
[1776692980987,45.95,75075.42,0.0,0.1633,0.0001,12.84328]
[1776692981091,45.95,75075.42,0.0,0.1633,0.0001,12.84328]
[1776692981223,45.97,75083.83,0.0,0.16424,0.0001,12.89252]
[1776692982542,45.97,75083.83,0.0,0.16425,0.0001,12.89282]
[1776692982608,45.97,75083.83,0.0,0.16425,0.0001,12.89282]
[1776692983174,45.98,75080.48,0.0,0.16396,0.0001,12.87784]
[1776692985696,45.99,75080.27,0.0,0.16401,0.0001,12.88019]
[1776692985760,45.99,75080.27,0.0,0.16401,0.0001,12.88019]
[1776692986194,46.0,75078.34,0.0,0.16387,0.0001,12.8729]
[1776692988618,46.01,75083.49,0.0,0.16442,0.0001,12.90144]
[1776692988717,46.01,75083.49,0.0,0.16442,0.0001,12.90144]
[1776692988736,46.01,75083.49,0.0,0.16442,0.0001,12.90144]
[1776692989219,46.01,75080.15,0.0,0.16408,0.0001,12.88359]
[1776692989736,46.01,75080.15,0.0,0.16408,0.0001,12.88359]
[1776692990222,46.02,75074.22,0.0,0.16353,0.0001,12.85465]
[1776692991473,46.03,75068.65,0.0,0.16302,0.0001,12.8279]
[1776692992095,46.03,75068.65,0.0,0.16302,0.0001,12.8279]
[1776692992242,46.03,75072.63,0.0,0.16344,0.0001,12.84981]
[1776692993083,46.03,75072.63,0.0,0.16344,0.0001,12.84981]
[1776692994253,46.03,75090.58,0.0,0.1653,0.0001,12.94766]
[1776692996107,46.03,75090.27,0.0,0.16527,0.0001,12.94618]
[1776692996200,46.03,75090.27,0.0,0.16527,0.0001,12.94618]
[1776692996211,46.03,75090.27,0.0,0.16527,0.0001,12.94618]
[1776692996336,46.04,75106.61,0.0,0.16698,0.0001,13.03497]
[1776692996507,46.04,75106.61,0.0,0.16698,0.0001,13.03497]
[1776692999073,46.04,75110.36,0.0,0.16737,0.0001,13.05547]
[1776693000312,46.04,75107.82,0.0,0.16712,0.0001,13.04258]
[1776693000787,46.04,75109.16,0.0,0.16728,0.0001,13.05062]
[1776693001301,46.05,75107.59,0.0,0.16713,0.0001,13.04294]
[1776693002038,46.05,75107.59,0.0,0.16713,0.0001,13.04294]
[1776693002246,46.05,75107.59,0.0,0.16713,0.0001,13.04294]
[1776693002314,46.05,75108.53,0.0,0.16725,0.0001,13.04915]
[1776693002437,46.05,75108.53,0.0,0.16725,0.0001,13.04915]
[1776693002528,46.05,75108.53,0.0,0.16725,0.0001,13.04915]
[1776693002559,46.05,75108.53,0.0,0.16725,0.0001,13.04915]
[1776693003038,46.05,75108.53,0.0,0.16725,0.0001,13.04915]
[1776693003110,46.05,75108.53,0.0,0.16725,0.0001,13.04915]
[1776693003328,46.05,75108.53,0.0,0.16725,0.0001,13.04915]
[1776693003368,46.05,75140.97,0.0,0.17066,0.00011,13.22498]
[1776693003451,46.05,75140.97,0.0,0.17066,0.00011,13.22498]
[1776693003684,46.05,75140.97,0.0,0.17066,0.00011,13.22498]
[1776693003937,46.05,75140.97,0.0,0.17066,0.00011,13.22498]
[1776693004325,46.05,75140.97,0.0,0.17067,0.00011,13.22575]
[1776693005333,46.05,75140.51,0.0,0.17062,0.00011,13.22298]
[1776693005548,46.05,75140.51,0.0,0.17062,0.00011,13.22298]
[1776693005785,46.05,75140.51,0.0,0.17062,0.00011,13.22298]
[1776693005811,46.05,75140.51,0.0,0.17062,0.00011,13.22298]
[1776693006342,46.05,75136.15,0.0,0.17016,0.00011,13.19935]
[1776693010462,46.05,75129.21,0.0,0.16941,0.00011,13.16068]
[1776693011381,46.05,75128.63,0.0,0.16935,0.00011,13.15761]
[1776693011456,46.05,75128.63,0.0,0.16935,0.00011,13.15761]
[1776693011602,46.05,75128.63,0.0,0.16935,0.00011,13.15761]
[1776693011688,46.05,75128.63,0.0,0.16935,0.00011,13.15761]
[1776693012293,46.05,75128.63,0.0,0.16935,0.00011,13.15761]
[1776693012387,46.05,75125.79,0.0,0.16905,0.00011,13.14221]
[1776693013073,46.05,75125.79,0.0,0.16905,0.00011,13.14221]
[1776693013392,46.05,75112.26,0.0,0.16763,0.0001,13.0688]
[1776693018154,46.05,75107.32,0.0,0.16712,0.0001,13.04225]
[1776693018290,46.05,75107.32,0.0,0.16712,0.0001,13.04225]
[1776693018398,46.05,75107.32,0.0,0.16712,0.0001,13.04225]
[1776693018418,46.05,75104.81,0.0,0.16686,0.0001,13.02871]
[1776693018669,46.05,75104.81,0.0,0.16686,0.0001,13.02871]
[1776693018970,46.05,75087.32,0.0,0.16504,0.0001,12.93386]
[1776693019823,46.05,75087.32,0.0,0.16504,0.0001,12.93386]
[1776693019924,46.05,75087.32,0.0,0.16504,0.0001,12.93386]
[1776693019936,46.05,75087.32,0.0,0.16504,0.0001,12.93386]
[1776693019960,46.05,75087.32,0.0,0.16504,0.0001,12.93386]
[1776693020031,46.05,75087.32,0.0,0.16504,0.0001,12.93386]
[1776693020238,46.05,75087.32,0.0,0.16504,0.0001,12.93386]
[1776693020430,46.05,75087.32,0.0,0.16504,0.0001,12.93386]
[1776693020306,46.05,75084.26,0.0,0.16473,0.0001,12.91756]
[1776693020482,46.05,75084.26,0.0,0.16473,0.0001,12.91756]
[1776693020875,46.05,75084.26,0.0,0.16473,0.0001,12.91756]
[1776693020897,46.05,75090.44,0.0,0.16537,0.0001,12.95117]
[1776693023146,46.05,75085.24,0.0,0.16483,0.0001,12.92297]
[1776693023183,46.05,75085.24,0.0,0.16483,0.0001,12.92297]
[1776693023445,46.05,75084.92,0.0,0.1648,0.0001,12.92145]
[1776693026643,46.05,75081.23,0.0,0.16443,0.0001,12.90187]
[1776693026689,46.05,75079.44,0.0,0.16425,0.0001,12.89253]
[1776693028351,46.05,75079.44,0.0,0.16425,0.0001,12.89253]
[1776693028418,46.05,75069.75,0.0,0.16326,0.0001,12.8401]
[1776693028550,46.05,75069.75,0.0,0.16326,0.0001,12.8401]
[1776693028674,46.05,75069.75,0.0,0.16326,0.0001,12.8401]
[1776693029144,46.05,75069.75,0.0,0.16326,0.0001,12.8401]
[1776693029312,46.05,75069.75,0.0,0.16326,0.0001,12.8401]
[1776693029432,46.05,75069.75,0.0,0.16326,0.0001,12.8401]
[1776693029398,46.06,75058.72,0.0,0.16214,0.0001,12.78071]
[1776693029507,46.06,75058.72,0.0,0.16214,0.0001,12.78071]
[1776693030617,46.06,75041.71,0.0,0.1604,0.0001,12.68865]
[1776693032734,46.06,75043.28,0.0,0.16052,0.0001,12.69253]
[1776693032772,46.06,75041.25,0.0,0.16032,0.0001,12.68152]
[1776693034673,46.06,75041.25,0.0,0.16032,0.0001,12.68175]
[1776693035372,46.06,75041.25,0.0,0.16032,0.0001,12.68175]
[1776693035436,46.06,75041.25,0.0,0.16032,0.0001,12.68175]
[1776693034749,46.06,75051.66,0.0,0.16138,0.0001,12.73835]
[1776693036023,46.06,75054.48,0.0,0.16168,0.0001,12.75395]
[1776693038389,46.06,75063.38,0.0,0.16259,0.0001,12.80234]
[1776693038629,46.06,75063.38,0.0,0.16259,0.0001,12.80234]
[1776693038690,46.06,75063.38,0.0,0.16259,0.0001,12.80234]
[1776693039439,46.06,75062.01,0.0,0.16247,0.0001,12.79574]
[1776693039530,46.06,75062.01,0.0,0.16247,0.0001,12.79574]
[1776693039589,46.06,75062.01,0.0,0.16247,0.0001,12.79574]
[1776693039631,46.06,75062.01,0.0,0.16247,0.0001,12.79574]
[1776693039685,46.06,75062.01,0.0,0.16247,0.0001,12.79574]
[1776693041687,46.06,75054.91,0.0,0.16174,0.0001,12.75731]
[1776693041890,46.06,75054.91,0.0,0.16174,0.0001,12.75731]
[1776693042109,46.06,75054.91,0.0,0.16174,0.0001,12.75731]
[1776693042189,46.06,75054.91,0.0,0.16174,0.0001,12.75731]
[1776693042257,46.06,75054.91,0.0,0.16174,0.0001,12.75731]
[1776693042268,46.06,75054.91,0.0,0.16174,0.0001,12.75731]
[1776693042341,46.06,75054.91,0.0,0.16174,0.0001,12.75731]
[1776693042348,46.06,75047.8,0.0,0.16102,0.0001,12.71908]
[1776693042972,46.06,75047.8,0.0,0.16102,0.0001,12.71908]
[1776693043064,46.07,75046.41,0.0,0.16088,0.0001,12.71171]
[1776693043858,46.07,75046.41,0.0,0.16088,0.0001,12.71171]
[1776693044041,46.07,75046.41,0.0,0.16088,0.0001,12.71171]
[1776693044526,46.07,75043.76,0.0,0.16061,0.0001,12.69735]
[1776693045065,46.07,75043.76,0.0,0.16061,0.0001,12.69735]
[1776693045180,46.07,75043.76,0.0,0.16061,0.0001,12.69735]
[1776693045221,46.07,75051.83,0.0,0.16144,0.0001,12.74149]
[1776693046852,46.07,75051.83,0.0,0.16144,0.0001,12.74149]
[1776693047435,46.07,75056.74,0.0,0.16195,0.0001,12.76839]
[1776693048017,46.07,75065.18,0.0,0.16282,0.0001,12.81426]
[1776693050532,46.07,75064.58,0.0,0.16276,0.0001,12.81106]
[1776693050642,46.07,75064.58,0.0,0.16276,0.0001,12.81106]
[1776693050912,46.07,75052.92,0.0,0.16157,0.0001,12.7479]
[1776693052247,46.07,75052.92,0.0,0.16157,0.0001,12.7479]
[1776693052285,46.07,75052.92,0.0,0.16157,0.0001,12.7479]
[1776693052346,46.07,75048.69,0.0,0.16114,0.0001,12.7252]
[1776693054166,46.07,75056.64,0.0,0.16196,0.0001,12.76861]
[1776693057388,46.07,75051.59,0.0,0.16144,0.0001,12.74134]
[1776693057418,46.07,75059.99,0.0,0.16231,0.0001,12.78715]
[1776693058218,46.07,75068.8,0.0,0.16321,0.0001,12.835]
[1776693059049,46.07,75068.8,0.0,0.16321,0.0001,12.835]
[1776693059239,46.07,75068.42,0.0,0.16318,0.0001,12.83314]
[1776693064679,46.08,75068.48,0.0,0.1632,0.0001,12.8342]
[1776693065001,46.08,75068.48,0.0,0.1632,0.0001,12.8342]
[1776693065103,46.08,75066.37,0.0,0.16298,0.0001,12.82295]
[1776693067282,46.08,75054.9,0.0,0.16182,0.0001,12.76122]
[1776693068630,46.08,75054.9,0.0,0.16182,0.0001,12.76122]
[1776693069060,46.08,75054.9,0.0,0.16182,0.0001,12.76122]
[1776693069162,46.08,75064.3,0.0,0.16278,0.0001,12.81228]
[1776693070045,46.08,75064.3,0.0,0.16278,0.0001,12.81228]
[1776693070060,46.08,75064.3,0.0,0.16278,0.0001,12.81228]
[1776693070296,46.08,75064.3,0.0,0.16278,0.0001,12.81228]
[1776693070385,46.08,75070.54,0.0,0.16343,0.0001,12.84633]
[1776693070956,46.08,75088.11,0.0,0.16524,0.0001,12.94176]
[1776693072657,46.09,75088.11,0.0,0.16531,0.0001,12.94493]
[1776693072757,46.09,75088.11,0.0,0.16531,0.0001,12.94493]
[1776693072775,46.09,75088.11,0.0,0.16531,0.0001,12.94493]
[1776693073009,46.09,75088.11,0.0,0.16531,0.0001,12.94493]
[1776693073325,46.09,75096.97,0.0,0.16623,0.0001,12.99313]
[1776693073813,46.09,75096.97,0.0,0.16623,0.0001,12.99313]
[1776693074040,46.09,75105.48,0.0,0.16712,0.0001,13.03952]
[1776693074565,46.09,75105.48,0.0,0.16712,0.0001,13.03952]
[1776693075943,46.09,75108.5,0.0,0.16744,0.0001,13.05588]
[1776693076075,46.09,75108.5,0.0,0.16744,0.0001,13.05588]
[1776693076148,46.09,75108.5,0.0,0.16744,0.0001,13.05588]
[1776693076756,46.09,75107.24,0.0,0.16731,0.0001,13.04913]
[1776693077623,46.09,75099.58,0.0,0.16651,0.0001,13.00769]
[1776693078501,46.09,75090.05,0.0,0.16552,0.0001,12.95611]
[1776693079265,46.09,75090.05,0.0,0.16552,0.0001,12.95611]
[1776693079457,46.09,75075.04,0.0,0.16397,0.0001,12.87474]
[1776693079654,46.09,75075.04,0.0,0.16397,0.0001,12.87474]
[1776693079820,46.09,75075.04,0.0,0.16397,0.0001,12.87474]
[1776693079909,46.09,75075.04,0.0,0.16397,0.0001,12.8749]
[1776693080786,46.09,75075.04,0.0,0.16397,0.0001,12.8749]
[1776693081386,46.09,75054.03,0.0,0.16182,0.0001,12.76106]
[1776693082721,46.09,75054.03,0.0,0.16182,0.0001,12.76126]
[1776693083318,46.09,75054.03,0.0,0.16182,0.0001,12.76126]
[1776693083358,46.1,75050.55,0.0,0.16147,0.0001,12.74251]
[1776693083560,46.1,75050.55,0.0,0.16147,0.0001,12.74251]
[1776693084626,46.1,75050.55,0.0,0.16147,0.0001,12.7426]
[1776693084644,46.1,75050.55,0.0,0.16147,0.0001,12.7426]
[1776693085177,46.1,75054.08,0.0,0.16183,0.0001,12.76186]
[1776693088504,46.1,75057.87,0.0,0.16223,0.0001,12.78263]
[1776693089384,46.1,75063.43,0.0,0.1628,0.0001,12.81286]
[1776693089486,46.1,75067.31,0.0,0.1632,0.0001,12.83396]
[1776693090982,46.1,75063.9,0.0,0.16285,0.0001,12.81552]
[1776693091054,46.1,75059.15,0.0,0.16231,0.0001,12.78491]
[1776693092705,46.1,75059.15,0.0,0.16232,0.0001,12.78511]
[1776693092997,46.1,75056.9,0.0,0.16209,0.0001,12.773]
[1776693095617,46.1,75059.74,0.0,0.16238,0.0001,12.78856]
[1776693095731,46.1,75059.74,0.0,0.16238,0.0001,12.78856]
[1776693095870,46.1,75059.74,0.0,0.16238,0.0001,12.78856]
[1776693096890,46.1,75057.72,0.0,0.16218,0.0001,12.7777]
[1776693097368,46.1,75057.72,0.0,0.16218,0.0001,12.7777]
[1776693097503,46.1,75046.76,0.0,0.16106,0.0001,12.71841]
[1776693097584,46.1,75046.76,0.0,0.16106,0.0001,12.71841]
[1776693098384,46.1,75032.83,0.0,0.15965,0.0001,12.64306]
[1776693099249,46.1,75032.83,0.0,0.15965,0.0001,12.64306]
[1776693099676,46.1,75030.23,0.0,0.15939,0.0001,12.62915]
[1776693105533,46.11,75032.22,0.0,0.15962,0.0001,12.64132]
[1776693105545,46.11,75031.92,0.0,0.1596,0.0001,12.64029]
[1776693110647,46.12,75029.22,0.0,0.15941,0.0001,12.63014]
[1776693116345,46.16,75031.23,0.0,0.15983,0.0001,12.65227]
[1776693119416,46.17,75030.14,0.0,0.15973,0.0001,12.64698]
[1776693119481,46.17,75030.14,0.0,0.15973,0.0001,12.64698]
[1776693119495,46.17,75037.94,0.0,0.16053,0.0001,12.68949]
[1776693119671,46.17,75037.94,0.0,0.16053,0.0001,12.68949]
[1776693119869,46.17,75037.94,0.0,0.16053,0.0001,12.68949]
[1776693120380,46.17,75037.93,0.0,0.16053,0.0001,12.68944]
[1776693122236,46.17,75036.59,0.0,0.1604,0.0001,12.68269]
[1776693122277,46.17,75036.59,0.0,0.1604,0.0001,12.68269]
[1776693122802,46.17,75034.59,0.0,0.16021,0.0001,12.67214]
[1776693123143,46.17,75034.59,0.0,0.16021,0.0001,12.67214]
[1776693123280,46.17,75034.59,0.0,0.16021,0.0001,12.67214]
[1776693123360,46.17,75034.59,0.0,0.16021,0.0001,12.67214]
[1776693123562,46.17,75034.59,0.0,0.16021,0.0001,12.67214]
[1776693123401,46.17,75044.9,0.0,0.16125,0.0001,12.72791]
[1776693123697,46.17,75044.9,0.0,0.16125,0.0001,12.72791]
[1776693123917,46.17,75044.9,0.0,0.16125,0.0001,12.72791]
[1776693124404,46.17,75070.73,0.0,0.1639,0.0001,12.86785]
[1776693124871,46.17,75070.73,0.0,0.1639,0.0001,12.86785]
[1776693125505,46.17,75070.73,0.0,0.1639,0.0001,12.86785]
[1776693125569,46.17,75070.73,0.0,0.1639,0.0001,12.86785]
[1776693125576,46.17,75060.72,0.0,0.16287,0.0001,12.81371]
[1776693125707,46.17,75060.72,0.0,0.16287,0.0001,12.81371]
[1776693126575,46.17,75060.72,0.0,0.16287,0.0001,12.81371]
[1776693126672,46.16,75060.72,0.0,0.16284,0.0001,12.81186]
[1776693127396,46.16,75060.72,0.0,0.16284,0.0001,12.81186]
[1776693127554,46.16,75047.27,0.0,0.16146,0.0001,12.73909]
[1776693128485,46.16,75056.44,0.0,0.16239,0.0001,12.78852]
[1776693128721,46.16,75056.44,0.0,0.16239,0.0001,12.78852]
[1776693128739,46.16,75056.44,0.0,0.16239,0.0001,12.78852]
[1776693129440,46.16,75056.44,0.0,0.16239,0.0001,12.78851]
[1776693130880,46.16,75051.06,0.0,0.16184,0.0001,12.75933]
[1776693131466,46.16,75041.49,0.0,0.16087,0.0001,12.7075]
[1776693131620,46.16,75041.49,0.0,0.16087,0.0001,12.7075]
[1776693132460,46.16,75041.49,0.0,0.16087,0.0001,12.70765]
[1776693133683,46.17,75040.36,0.0,0.16076,0.0001,12.70173]
[1776693134182,46.17,75040.36,0.0,0.16076,0.0001,12.70173]
[1776693135728,46.17,75045.27,0.0,0.16127,0.0001,12.7287]
[1776693135786,46.17,75045.27,0.0,0.16127,0.0001,12.7287]
[1776693135807,46.17,75045.27,0.0,0.16127,0.0001,12.7287]
[1776693137772,46.17,75045.88,0.0,0.16134,0.0001,12.73232]
[1776693138033,46.17,75045.88,0.0,0.16134,0.0001,12.73232]
[1776693139165,46.17,75045.88,0.0,0.16134,0.0001,12.73251]
[1776693139565,46.17,75045.88,0.0,0.16134,0.0001,12.73251]
[1776693139522,46.17,75033.91,0.0,0.16013,0.0001,12.66794]
[1776693139659,46.17,75033.91,0.0,0.16013,0.0001,12.66794]
[1776693140314,46.17,75033.91,0.0,0.16013,0.0001,12.66794]
[1776693140461,46.17,75033.91,0.0,0.16013,0.0001,12.66794]
[1776693140528,46.18,75021.53,0.0,0.15895,0.0001,12.60486]
[1776693140871,46.18,75021.53,0.0,0.15895,0.0001,12.60486]
[1776693141533,46.18,75017.9,0.0,0.15858,0.0001,12.58523]
[1776693141756,46.18,75017.9,0.0,0.15858,0.0001,12.58523]
[1776693143753,46.21,75011.44,0.0,0.15808,0.0001,12.55803]
[1776693144135,46.21,75011.44,0.0,0.15808,0.0001,12.55803]
[1776693144322,46.21,75011.44,0.0,0.15808,0.0001,12.55803]
[1776693144646,46.22,75009.47,0.0,0.15796,0.0001,12.55129]
[1776693145774,46.25,75005.48,0.0,0.15771,0.0001,12.53769]
[1776693145849,46.25,75005.48,0.0,0.15771,0.0001,12.53769]
[1776693146085,46.25,75005.48,0.0,0.15771,0.0001,12.53769]
[1776693146571,46.25,74999.36,0.0,0.1571,0.0001,12.50465]
[1776693146934,46.25,74999.36,0.0,0.1571,0.0001,12.50465]
[1776693146976,46.25,74999.36,0.0,0.1571,0.0001,12.50465]
[1776693147226,46.25,74999.36,0.0,0.1571,0.0001,12.50465]
[1776693147554,46.25,74999.36,0.0,0.1571,0.0001,12.50465]
[1776693148636,46.27,75003.14,0.0,0.15757,0.0001,12.52964]
[1776693149654,46.28,75002.46,0.0,0.15757,0.0001,12.52988]
[1776693150599,46.3,75005.26,0.0,0.15793,0.0001,12.54884]
[1776693152613,46.31,75015.88,0.0,0.15902,0.0001,12.60488]
[1776693153373,46.31,75015.88,0.0,0.15902,0.0001,12.60488]
[1776693153959,46.31,75015.09,0.0,0.15894,0.0001,12.60089]
[1776693153997,46.31,75015.09,0.0,0.15894,0.0001,12.60089]
[1776693154147,46.31,75015.09,0.0,0.15894,0.0001,12.60089]
[1776693154161,46.31,75015.09,0.0,0.15894,0.0001,12.60089]
[1776693154440,46.31,75015.09,0.0,0.15894,0.0001,12.60089]
[1776693154518,46.31,75036.35,0.0,0.1611,0.0001,12.71597]
[1776693154653,46.31,75036.35,0.0,0.1611,0.0001,12.71597]
[1776693154895,46.31,75036.35,0.0,0.1611,0.0001,12.71597]
[1776693155269,46.31,75036.35,0.0,0.1611,0.0001,12.71597]
[1776693155339,46.31,75051.56,0.0,0.16265,0.0001,12.79801]
[1776693155668,46.31,75051.56,0.0,0.16265,0.0001,12.79801]
[1776693155927,46.31,75051.56,0.0,0.16265,0.0001,12.79801]
[1776693156302,46.31,75051.56,0.0,0.16265,0.0001,12.79801]
[1776693156413,46.31,75051.56,0.0,0.16265,0.0001,12.79801]
[1776693156625,46.31,75072.83,0.0,0.16483,0.0001,12.91277]
[1776693156938,46.31,75072.83,0.0,0.16483,0.0001,12.91277]
[1776693156941,46.31,75072.83,0.0,0.16483,0.0001,12.91277]
[1776693157135,46.31,75072.83,0.0,0.16483,0.0001,12.91277]
[1776693157172,46.31,75072.83,0.0,0.16483,0.0001,12.91277]
[1776693157509,46.31,75060.96,0.0,0.1636,0.0001,12.84863]
[1776693157963,46.31,75060.96,0.0,0.1636,0.0001,12.84863]
[1776693158157,46.31,75060.96,0.0,0.1636,0.0001,12.84863]
[1776693158340,46.31,75060.96,0.0,0.1636,0.0001,12.84863]
[1776693158487,46.31,75060.96,0.0,0.1636,0.0001,12.84863]
[1776693158579,46.31,75060.96,0.0,0.1636,0.0001,12.84863]
[1776693158589,46.31,75070.01,0.0,0.16453,0.0001,12.89707]
[1776693159089,46.31,75070.01,0.0,0.16453,0.0001,12.89707]
[1776693160651,46.31,75064.92,0.0,0.164,0.0001,12.86955]
[1776693161484,46.31,75064.92,0.0,0.164,0.0001,12.86955]
[1776693161754,46.31,75059.7,0.0,0.16347,0.0001,12.84149]
[1776693161788,46.31,75059.7,0.0,0.16347,0.0001,12.84149]
[1776693162794,46.31,75075.4,0.0,0.16509,0.0001,12.9264]
[1776693166223,46.31,75069.17,0.0,0.16445,0.0001,12.893]
[1776693167143,46.31,75063.86,0.0,0.16392,0.0001,12.86506]
[1776693167265,46.31,75063.86,0.0,0.16392,0.0001,12.86506]
[1776693167366,46.31,75046.68,0.0,0.16216,0.0001,12.77247]
[1776693167920,46.31,75046.68,0.0,0.16216,0.0001,12.77247]
[1776693168284,46.31,75046.68,0.0,0.16216,0.0001,12.77247]
[1776693168555,46.31,75046.68,0.0,0.16216,0.0001,12.77247]
[1776693168669,46.32,75037.94,0.0,0.16128,0.0001,12.72542]
[1776693169445,46.32,75037.94,0.0,0.16128,0.0001,12.72542]
[1776693169515,46.32,75037.94,0.0,0.16128,0.0001,12.72542]
[1776693169617,46.31,75056.16,0.0,0.16313,0.0001,12.82358]
[1776693169814,46.31,75056.16,0.0,0.16313,0.0001,12.82358]
[1776693169988,46.31,75056.16,0.0,0.16313,0.0001,12.82358]
[1776693170320,46.31,75056.16,0.0,0.16313,0.0001,12.82358]
[1776693170408,46.32,75068.81,0.0,0.16443,0.0001,12.89191]
[1776693170905,46.32,75068.81,0.0,0.16443,0.0001,12.89191]
[1776693171561,46.32,75068.81,0.0,0.16443,0.0001,12.89191]
[1776693171659,46.32,75073.63,0.0,0.16492,0.0001,12.91789]
[1776693172375,46.32,75073.63,0.0,0.16492,0.0001,12.91789]
[1776693172558,46.32,75073.63,0.0,0.16492,0.0001,12.91789]
[1776693174286,46.31,75072.41,0.0,0.1648,0.0001,12.91121]
[1776693174365,46.32,75058.68,0.0,0.16339,0.0001,12.83721]
[1776693174807,46.32,75058.68,0.0,0.16339,0.0001,12.83721]
[1776693175049,46.32,75058.68,0.0,0.16339,0.0001,12.83721]
[1776693175345,46.32,75058.68,0.0,0.16339,0.0001,12.83721]
[1776693175402,46.32,75058.68,0.0,0.16339,0.0001,12.83721]
[1776693176662,46.32,75056.37,0.0,0.16315,0.0001,12.8248]
[1776693177036,46.32,75056.37,0.0,0.16315,0.0001,12.8248]
[1776693177059,46.32,75065.76,0.0,0.16412,0.0001,12.87568]
[1776693178842,46.32,75067.72,0.0,0.16432,0.0001,12.88631]
[1776693178894,46.32,75067.72,0.0,0.16432,0.0001,12.88631]
[1776693179297,46.32,75067.72,0.0,0.16432,0.0001,12.88631]
[1776693179320,46.32,75067.72,0.0,0.16432,0.0001,12.88631]
[1776693180173,46.32,75067.93,0.0,0.16434,0.0001,12.8875]
[1776693180483,46.32,75067.93,0.0,0.16434,0.0001,12.8875]
[1776693180573,46.32,75065.17,0.0,0.16406,0.0001,12.87266]
[1776693180947,46.32,75065.17,0.0,0.16406,0.0001,12.87266]
[1776693181001,46.32,75065.17,0.0,0.16406,0.0001,12.87266]
[1776693181048,46.32,75065.95,0.0,0.16414,0.0001,12.8769]
[1776693182180,46.32,75065.95,0.0,0.16414,0.0001,12.8769]
[1776693183807,46.32,75059.09,0.0,0.16344,0.0001,12.84]
[1776693184527,46.32,75059.09,0.0,0.16344,0.0001,12.84]
[1776693184658,46.32,75055.88,0.0,0.16311,0.0001,12.82278]
[1776693184753,46.32,75055.88,0.0,0.16311,0.0001,12.82278]
[1776693185634,46.32,75040.76,0.0,0.16158,0.0001,12.74133]
[1776693185807,46.32,75040.76,0.0,0.16158,0.0001,12.74133]
[1776693185891,46.32,75040.76,0.0,0.16158,0.0001,12.74133]
[1776693186605,46.32,75040.76,0.0,0.16158,0.0001,12.74133]
[1776693186671,46.32,75040.76,0.0,0.16158,0.0001,12.74133]
[1776693185965,46.32,75041.1,0.0,0.16161,0.0001,12.74311]
[1776693186869,46.32,75041.1,0.0,0.16161,0.0001,12.74317]
[1776693192601,46.32,75034.47,0.0,0.16094,0.0001,12.70747]
[1776693192640,46.32,75034.47,0.0,0.16094,0.0001,12.70747]
[1776693192646,46.32,75034.05,0.0,0.1609,0.0001,12.70531]
[1776693194558,46.32,75034.05,0.0,0.1609,0.0001,12.70541]
[1776693194593,46.32,75034.05,0.0,0.1609,0.0001,12.70541]
[1776693194615,46.32,75034.05,0.0,0.1609,0.0001,12.70541]
[1776693195656,46.32,75041.45,0.0,0.16166,0.0001,12.74553]
[1776693198201,46.32,75042.73,0.0,0.16179,0.0001,12.75259]
[1776693198544,46.32,75044.7,0.0,0.16199,0.0001,12.76327]
[1776693198833,46.32,75044.7,0.0,0.16199,0.0001,12.76327]
[1776693198946,46.32,75044.7,0.0,0.16199,0.0001,12.76327]
[1776693199203,46.32,75044.7,0.0,0.16199,0.0001,12.76327]
[1776693199548,46.32,75044.7,0.0,0.16199,0.0001,12.76327]
[1776693199639,46.32,75067.91,0.0,0.16436,0.0001,12.88851]
[1776693199818,46.32,75067.91,0.0,0.16436,0.0001,12.88851]
[1776693200146,46.32,75067.91,0.0,0.16436,0.0001,12.88851]
[1776693200227,46.32,75090.87,0.0,0.16673,0.0001,13.01235]
[1776693201066,46.32,75090.87,0.0,0.16673,0.0001,13.01235]
[1776693201655,46.32,75090.87,0.0,0.16673,0.0001,13.01235]
[1776693201747,46.32,75095.9,0.0,0.16725,0.0001,13.03936]
[1776693201807,46.32,75095.9,0.0,0.16725,0.0001,13.03936]
[1776693202629,46.32,75095.9,0.0,0.16725,0.0001,13.03936]
[1776693202699,46.32,75095.9,0.0,0.16725,0.0001,13.03925]
[1776693202749,46.32,75095.9,0.0,0.16725,0.0001,13.03925]
[1776693203295,46.32,75095.9,0.0,0.16725,0.0001,13.03925]
[1776693203549,46.32,75095.9,0.0,0.16725,0.0001,13.03925]
[1776693203640,46.32,75082.3,0.0,0.16584,0.0001,12.96578]
[1776693203705,46.32,75082.3,0.0,0.16584,0.0001,12.96578]
[1776693203825,46.32,75082.3,0.0,0.16584,0.0001,12.96578]
[1776693204032,46.32,75082.3,0.0,0.16584,0.0001,12.96578]
[1776693204087,46.32,75065.03,0.0,0.16406,0.0001,12.87255]
[1776693208077,46.32,75071.73,0.0,0.16474,0.0001,12.90831]
[1776693208870,46.32,75070.87,0.0,0.16465,0.0001,12.90356]
[1776693208978,46.32,75070.87,0.0,0.16465,0.0001,12.90356]
[1776693209067,46.32,75069.56,0.0,0.16451,0.0001,12.89637]
[1776693210801,46.32,75069.56,0.0,0.16451,0.0001,12.89625]
[1776693210830,46.32,75069.81,0.0,0.16453,0.0001,12.89748]
[1776693211945,46.32,75069.81,0.0,0.16453,0.0001,12.89748]
[1776693212352,46.32,75056.78,0.0,0.16315,0.0001,12.82202]
[1776693214299,46.32,75057.07,0.0,0.16317,0.0001,12.82346]
[1776693214418,46.32,75057.07,0.0,0.16317,0.0001,12.82346]
[1776693214498,46.32,75057.07,0.0,0.16317,0.0001,12.82346]
[1776693214558,46.31,75069.12,0.0,0.16441,0.0001,12.88842]
[1776693214895,46.31,75069.12,0.0,0.16441,0.0001,12.88842]
[1776693215409,46.31,75069.12,0.0,0.16441,0.0001,12.88842]
[1776693215812,46.31,75072.95,0.0,0.1648,0.0001,12.90897]
[1776693215821,46.31,75072.95,0.0,0.1648,0.0001,12.90897]
[1776693215867,46.31,75072.95,0.0,0.1648,0.0001,12.90897]
[1776693216056,46.31,75072.95,0.0,0.1648,0.0001,12.90897]
[1776693216259,46.31,75072.95,0.0,0.1648,0.0001,12.90897]
[1776693216529,46.31,75072.95,0.0,0.1648,0.0001,12.90897]
[1776693217191,46.31,75071.13,0.0,0.16461,0.0001,12.89919]
[1776693221955,46.31,75062.97,0.0,0.16377,0.0001,12.85489]
[1776693222138,46.31,75062.01,0.0,0.16367,0.0001,12.84963]
[1776693224634,46.31,75061.64,0.0,0.16363,0.0001,12.84755]
[1776693226962,46.31,75052.57,0.0,0.1627,0.0001,12.79845]
[1776693226965,46.31,75052.57,0.0,0.1627,0.0001,12.79845]
[1776693227247,46.31,75052.57,0.0,0.1627,0.0001,12.79845]
[1776693227398,46.31,75052.57,0.0,0.1627,0.0001,12.79845]
[1776693227627,46.31,75052.57,0.0,0.1627,0.0001,12.79845]
[1776693227499,46.31,75066.67,0.0,0.16414,0.0001,12.87449]
[1776693227839,46.31,75066.67,0.0,0.16414,0.0001,12.87449]
[1776693227867,46.31,75066.67,0.0,0.16414,0.0001,12.87449]
[1776693229608,46.31,75066.67,0.0,0.16414,0.0001,12.87451]
[1776693229709,46.31,75070.54,0.0,0.16454,0.0001,12.89529]
[1776693232304,46.31,75067.14,0.0,0.16419,0.0001,12.87686]
[1776693232405,46.31,75064.57,0.0,0.16393,0.0001,12.86305]
[1776693233003,46.31,75064.57,0.0,0.16393,0.0001,12.86305]
[1776693233015,46.31,75064.57,0.0,0.16393,0.0001,12.86305]
[1776693233196,46.31,75064.57,0.0,0.16393,0.0001,12.86305]
[1776693234621,46.31,75064.57,0.0,0.16392,0.0001,12.86295]
[1776693235128,46.31,75063.22,0.0,0.16378,0.0001,12.85559]
[1776693235230,46.31,75063.22,0.0,0.16378,0.0001,12.85551]
[1776693240645,46.31,75065.37,0.0,0.164,0.0001,12.86676]
[1776693241222,46.31,75063.37,0.0,0.16379,0.0001,12.85587]
[1776693241574,46.31,75063.37,0.0,0.16379,0.0001,12.85587]
[1776693241626,46.31,75067.05,0.0,0.16417,0.0001,12.87578]
[1776693242201,46.31,75067.05,0.0,0.16417,0.0001,12.87578]
[1776693242286,46.31,75068.45,0.0,0.16431,0.0001,12.88339]
[1776693247284,46.31,75060.88,0.0,0.16354,0.0001,12.84277]
[1776693247359,46.31,75050.76,0.0,0.16251,0.0001,12.78831]
[1776693249469,46.31,75050.76,0.0,0.16251,0.0001,12.78831]
[1776693249550,46.31,75050.76,0.0,0.16251,0.0001,12.78831]
[1776693249581,46.31,75050.76,0.0,0.16251,0.0001,12.78831]
[1776693249644,46.31,75050.76,0.0,0.16251,0.0001,12.78831]
[1776693249723,46.31,75065.78,0.0,0.16404,0.0001,12.86931]
[1776693251355,46.31,75065.78,0.0,0.16404,0.0001,12.86931]
[1776693251410,46.31,75065.78,0.0,0.16404,0.0001,12.86931]
[1776693251474,46.31,75065.78,0.0,0.16404,0.0001,12.86931]
[1776693251554,46.31,75079.28,0.0,0.16543,0.0001,12.94201]
[1776693253555,46.31,75079.28,0.0,0.16543,0.0001,12.94182]
[1776693253644,46.31,75079.28,0.0,0.16543,0.0001,12.94182]
[1776693253730,46.31,75083.95,0.0,0.16591,0.0001,12.96681]
[1776693253892,46.31,75083.95,0.0,0.16591,0.0001,12.96681]
[1776693258578,46.31,75075.92,0.0,0.16507,0.0001,12.92337]
[1776693260774,46.31,75065.86,0.0,0.16405,0.0001,12.86957]
[1776693261553,46.31,75065.86,0.0,0.16405,0.0001,12.86957]
[1776693261636,46.31,75066.16,0.0,0.16408,0.0001,12.87127]
[1776693261915,46.31,75066.16,0.0,0.16408,0.0001,12.87127]
[1776693263172,46.31,75066.16,0.0,0.16408,0.0001,12.87137]
[1776693263657,46.31,75066.16,0.0,0.16408,0.0001,12.87137]
[1776693263727,46.31,75076.29,0.0,0.16513,0.0001,12.9261]
[1776693264146,46.31,75076.29,0.0,0.16513,0.0001,12.9261]
[1776693264881,46.31,75080.17,0.0,0.16553,0.0001,12.94695]
[1776693264942,46.31,75080.17,0.0,0.16553,0.0001,12.94695]
[1776693265456,46.31,75080.17,0.0,0.16553,0.0001,12.94697]
[1776693266785,46.31,75081.5,0.0,0.16566,0.0001,12.95414]
[1776693266844,46.31,75081.5,0.0,0.16566,0.0001,12.95414]
[1776693267033,46.31,75081.5,0.0,0.16566,0.0001,12.95414]
[1776693267470,46.31,75083.74,0.0,0.16589,0.0001,12.96619]
[1776693269653,46.31,75076.18,0.0,0.16511,0.0001,12.92538]
[1776693275527,46.31,75074.92,0.0,0.16494,0.0001,12.91373]
[1776693278803,46.31,75074.62,0.0,0.16491,0.0001,12.91226]
[1776693278831,46.31,75074.62,0.0,0.16491,0.0001,12.91226]
[1776693279450,46.31,75074.62,0.0,0.16491,0.0001,12.91226]
[1776693279559,46.31,75075.12,0.0,0.16496,0.0001,12.91502]
[1776693280562,46.31,75066.49,0.0,0.16408,0.0001,12.86854]
[1776693282465,46.31,75062.02,0.0,0.16362,0.0001,12.8444]
[1776693282576,46.31,75056.51,0.0,0.16305,0.0001,12.81467]
[1776693282936,46.31,75056.51,0.0,0.16305,0.0001,12.81467]
[1776693283126,46.31,75056.51,0.0,0.16305,0.0001,12.81467]
[1776693283197,46.31,75056.51,0.0,0.16305,0.0001,12.81467]
[1776693283588,46.31,75054.45,0.0,0.16284,0.0001,12.80359]
[1776693286815,46.31,75050.48,0.0,0.16244,0.0001,12.78207]
[1776693286883,46.31,75050.48,0.0,0.16244,0.0001,12.78207]
[1776693287615,46.31,75050.48,0.0,0.16244,0.0001,12.78215]
[1776693287792,46.31,75050.48,0.0,0.16244,0.0001,12.78215]
[1776693287855,46.31,75050.48,0.0,0.16244,0.0001,12.78215]
[1776693288640,46.31,75050.88,0.0,0.16248,0.0001,12.78439]
[1776693291660,46.31,75062.91,0.0,0.16371,0.0001,12.84945]
[1776693296691,46.31,75055.93,0.0,0.163,0.0001,12.81191]
[1776693298896,46.31,75061.93,0.0,0.16362,0.0001,12.84431]
[1776693300060,46.31,75067.83,0.0,0.16422,0.0001,12.8761]
[1776693300718,46.31,75070.95,0.0,0.16454,0.0001,12.89287]
[1776693301019,46.31,75070.95,0.0,0.16454,0.0001,12.89287]
[1776693301725,46.31,75066.12,0.0,0.16404,0.0001,12.8668]
[1776693304756,46.31,75057.65,0.0,0.16318,0.0001,12.8212]
[1776693306534,46.31,75051.75,0.0,0.16258,0.0001,12.78946]
[1776693306595,46.31,75051.75,0.0,0.16258,0.0001,12.78946]
[1776693306770,46.31,75050.41,0.0,0.16244,0.0001,12.78233]
[1776693307619,46.31,75050.41,0.0,0.16244,0.0001,12.78233]
[1776693307968,46.31,75047.46,0.0,0.16214,0.0001,12.76653]
[1776693309173,46.32,75051.93,0.0,0.1626,0.0001,12.79072]
[1776693309205,46.32,75051.93,0.0,0.1626,0.0001,12.79072]
[1776693309791,46.32,75048.26,0.0,0.16223,0.0001,12.77104]
[1776693312814,46.32,75057.65,0.0,0.16319,0.0001,12.82194]
[1776693317838,46.32,75062.41,0.0,0.16368,0.0001,12.84771]
[1776693319869,46.32,75074.39,0.0,0.16492,0.0001,12.91256]
[1776693320363,46.32,75074.39,0.0,0.16492,0.0001,12.91256]
[1776693320869,46.32,75074.13,0.0,0.16489,0.0001,12.91126]
[1776693321267,46.32,75074.13,0.0,0.16489,0.0001,12.91126]
[1776693323256,46.32,75079.04,0.0,0.1654,0.0001,12.93789]
[1776693323836,46.32,75079.04,0.0,0.1654,0.0001,12.93789]
[1776693323948,46.32,75078.46,0.0,0.16534,0.0001,12.93482]
[1776693324662,46.32,75078.46,0.0,0.16534,0.0001,12.93482]
[1776693324727,46.32,75078.46,0.0,0.16534,0.0001,12.93482]
[1776693324734,46.32,75078.46,0.0,0.16534,0.0001,12.93482]
[1776693324747,46.32,75077.76,0.0,0.16527,0.0001,12.9311]
[1776693328476,46.32,75076.08,0.0,0.1651,0.0001,12.92217]
[1776693328777,46.32,75076.08,0.0,0.1651,0.0001,12.92217]
[1776693328850,46.32,75075.54,0.0,0.16505,0.0001,12.91937]
[1776693329677,46.32,75059.5,0.0,0.1634,0.0001,12.83293]
[1776693331065,46.32,75054.29,0.0,0.16287,0.0001,12.805]
[1776693331152,46.32,75054.29,0.0,0.16287,0.0001,12.805]
[1776693331496,46.32,75054.29,0.0,0.16287,0.0001,12.805]
[1776693331540,46.32,75035.92,0.0,0.16095,0.0001,12.70087]
[1776693333799,46.32,75035.97,0.0,0.16096,0.0001,12.70117]
[1776693333842,46.32,75035.97,0.0,0.16096,0.0001,12.70117]
[1776693333871,46.32,75032.75,0.0,0.16064,0.0001,12.68416]
[1776693335582,46.32,75032.75,0.0,0.16064,0.0001,12.68416]
[1776693335627,46.32,75042.07,0.0,0.16159,0.0001,12.73477]
[1776693335990,46.32,75042.07,0.0,0.16159,0.0001,12.73477]
[1776693336081,46.32,75048.79,0.0,0.16228,0.0001,12.77101]
[1776693340618,46.32,75056.03,0.0,0.16302,0.0001,12.81025]
[1776693341047,46.32,75059.57,0.0,0.16338,0.0001,12.82939]
[1776693341131,46.32,75059.57,0.0,0.16338,0.0001,12.82939]
[1776693341315,46.32,75059.57,0.0,0.16338,0.0001,12.82939]
[1776693341691,46.32,75059.57,0.0,0.16338,0.0001,12.82939]
[1776693342305,46.32,75066.21,0.0,0.16406,0.0001,12.86519]
[1776693346778,46.33,75069.51,0.0,0.16443,0.0001,12.88432]
[1776693346818,46.33,75068.58,0.0,0.16436,0.0001,12.88076]
[1776693347046,46.33,75068.58,0.0,0.16436,0.0001,12.88076]
[1776693347801,46.34,75078.55,0.0,0.1654,0.0001,12.93523]
[1776693348585,46.34,75078.55,0.0,0.1654,0.0001,12.93523]
[1776693348833,46.34,75079.71,0.0,0.16552,0.0001,12.94148]
[1776693352204,46.34,75085.19,0.0,0.16609,0.0001,12.97097]
[1776693352355,46.34,75085.19,0.0,0.16609,0.0001,12.97097]
[1776693352790,46.34,75083.85,0.0,0.16594,0.0001,12.96365]
[1776693355454,46.34,75076.85,0.0,0.16522,0.0001,12.92589]
[1776693355960,46.34,75075.07,0.0,0.16504,0.0001,12.91631]
[1776693356149,46.34,75075.07,0.0,0.16504,0.0001,12.91631]
[1776693358164,46.34,75084.77,0.0,0.16604,0.0001,12.96859]
[1776693360484,46.34,75085.78,0.0,0.16614,0.0001,12.97398]
[1776693360702,46.34,75085.78,0.0,0.16614,0.0001,12.97398]
[1776693360803,46.34,75082.77,0.0,0.16583,0.0001,12.95765]
[1776693361082,46.34,75082.77,0.0,0.16583,0.0001,12.95765]
[1776693361122,46.34,75082.77,0.0,0.16583,0.0001,12.95765]
[1776693361183,46.34,75082.77,0.0,0.16583,0.0001,12.95765]
[1776693363417,46.34,75077.26,0.0,0.16526,0.0001,12.92791]
[1776693363518,46.34,75079.4,0.0,0.16548,0.0001,12.93943]
[1776693364240,46.34,75079.4,0.0,0.16548,0.0001,12.93943]
[1776693364810,46.34,75083.28,0.0,0.16588,0.0001,12.96032]
[1776693366577,46.34,75089.94,0.0,0.16657,0.0001,12.99622]
[1776693366675,46.34,75089.94,0.0,0.16657,0.0001,12.99622]
[1776693366979,46.34,75096.09,0.0,0.16721,0.0001,13.02937]
[1776693367273,46.34,75096.09,0.0,0.16721,0.0001,13.02937]
[1776693367880,46.34,75096.09,0.0,0.16721,0.0001,13.02937]
[1776693367912,46.34,75119.13,0.0,0.16961,0.0001,13.15352]
[1776693369180,46.34,75118.4,0.0,0.16953,0.0001,13.14959]
[1776693369683,46.33,75117.39,0.0,0.16942,0.0001,13.14387]
[1776693371019,46.33,75117.39,0.0,0.16942,0.0001,13.14387]
[1776693371144,46.33,75117.39,0.0,0.16942,0.0001,13.14387]
[1776693371274,46.33,75115.86,0.0,0.16926,0.0001,13.13549]
[1776693372774,46.33,75107.62,0.0,0.1684,0.0001,13.0909]
[1776693376308,46.33,75106.02,0.0,0.16823,0.0001,13.08219]
[1776693376386,46.33,75106.02,0.0,0.16823,0.0001,13.08219]
[1776693376395,46.33,75106.02,0.0,0.16823,0.0001,13.08219]
[1776693376411,46.33,75106.02,0.0,0.16823,0.0001,13.08219]
[1776693376475,46.33,75106.02,0.0,0.16823,0.0001,13.08219]
[1776693376493,46.33,75098.07,0.0,0.1674,0.0001,13.03932]
[1776693377853,46.33,75098.07,0.0,0.1674,0.0001,13.03932]
[1776693377859,46.33,75098.07,0.0,0.1674,0.0001,13.03932]
[1776693377939,46.33,75100.27,0.0,0.16763,0.0001,13.05116]
[1776693378814,46.33,75100.27,0.0,0.16763,0.0001,13.05116]
[1776693379214,46.33,75097.96,0.0,0.16739,0.0001,13.03871]
[1776693379577,46.33,75097.96,0.0,0.16739,0.0001,13.03871]
[1776693379678,46.33,75096.16,0.0,0.1672,0.0001,13.02902]
[1776693381187,46.33,75094.01,0.0,0.16698,0.0001,13.01746]
[1776693381328,46.33,75094.01,0.0,0.16698,0.0001,13.01746]
[1776693382593,46.33,75094.01,0.0,0.16698,0.0001,13.01746]
[1776693382617,46.33,75098.13,0.0,0.16741,0.0001,13.03974]
[1776693385847,46.33,75096.27,0.0,0.16721,0.0001,13.02973]
[1776693386166,46.33,75094.16,0.0,0.167,0.0001,13.01839]
[1776693386749,46.33,75094.16,0.0,0.167,0.0001,13.01839]
[1776693386789,46.33,75108.17,0.0,0.16845,0.0001,13.09392]
[1776693387310,46.33,75108.17,0.0,0.16845,0.0001,13.09392]
[1776693388032,46.33,75108.17,0.0,0.16845,0.0001,13.09392]
[1776693388378,46.33,75108.17,0.0,0.16845,0.0001,13.09386]
[1776693389385,46.33,75098.3,0.0,0.16742,0.0001,13.04062]
[1776693393403,46.33,75099.8,0.0,0.16753,0.0001,13.04366]
[1776693393487,46.33,75099.8,0.0,0.16753,0.0001,13.04366]
[1776693393625,46.33,75099.8,0.0,0.16753,0.0001,13.04366]
[1776693393707,46.33,75099.8,0.0,0.16753,0.0001,13.04366]
[1776693393795,46.33,75099.8,0.0,0.16753,0.0001,13.04366]
[1776693393882,46.33,75115.62,0.0,0.16918,0.0001,13.12892]
[1776693395678,46.33,75124.77,0.0,0.17014,0.0001,13.17797]
[1776693401242,46.33,75131.08,0.0,0.1708,0.00011,13.21209]
[1776693401894,46.33,75131.08,0.0,0.1708,0.00011,13.21209]
[1776693402092,46.33,75134.36,0.0,0.17115,0.00011,13.22999]
[1776693402410,46.33,75134.36,0.0,0.17115,0.00011,13.22999]
[1776693403587,46.33,75138.72,0.0,0.17161,0.00011,13.25355]
[1776693403649,46.33,75138.26,0.0,0.17157,0.00011,13.25113]
[1776693404121,46.33,75138.26,0.0,0.17157,0.00011,13.25113]
[1776693404520,46.33,75138.26,0.0,0.17157,0.00011,13.25113]
[1776693404848,46.33,75148.92,0.0,0.17269,0.00011,13.30857]
[1776693406112,46.33,75155.24,0.0,0.17336,0.00011,13.34255]
[1776693407632,46.33,75163.87,0.0,0.17428,0.00011,13.38883]
[1776693408142,46.33,75163.87,0.0,0.17428,0.00011,13.38883]
[1776693408283,46.33,75163.87,0.0,0.17428,0.00011,13.38883]
[1776693408797,46.33,75163.87,0.0,0.17428,0.00011,13.38883]
[1776693408990,46.33,75163.87,0.0,0.17428,0.00011,13.38883]
[1776693408874,46.33,75145.25,0.0,0.1723,0.00011,13.28851]
[1776693409529,46.33,75145.25,0.0,0.1723,0.00011,13.28851]
[1776693410537,46.33,75157.82,0.0,0.17363,0.00011,13.35618]
[1776693411098,46.33,75157.82,0.0,0.17363,0.00011,13.35618]
[1776693411179,46.33,75157.82,0.0,0.17363,0.00011,13.35618]
[1776693411238,46.33,75157.82,0.0,0.17363,0.00011,13.35618]
[1776693412113,46.33,75160.74,0.0,0.17394,0.00011,13.37181]
[1776693412258,46.33,75160.74,0.0,0.17394,0.00011,13.37181]
[1776693412278,46.33,75160.74,0.0,0.17394,0.00011,13.37181]
[1776693412360,46.33,75160.74,0.0,0.17394,0.00011,13.37181]
[1776693412444,46.33,75160.74,0.0,0.17394,0.00011,13.37181]
[1776693412551,46.33,75163.85,0.0,0.17427,0.00011,13.38844]
[1776693413605,46.33,75163.85,0.0,0.17427,0.00011,13.38844]
[1776693413937,46.33,75163.85,0.0,0.17427,0.00011,13.38844]
[1776693413661,46.33,75177.29,0.0,0.1757,0.00011,13.46057]
[1776693415820,46.33,75187.77,0.0,0.17683,0.00011,13.51687]
[1776693416516,46.33,75187.77,0.0,0.17683,0.00011,13.51687]
[1776693416571,46.33,75187.77,0.0,0.17683,0.00011,13.51687]
[1776693416615,46.33,75190.33,0.0,0.1771,0.00011,13.53064]
[1776693417675,46.33,75190.33,0.0,0.1771,0.00011,13.53064]
[1776693417875,46.33,75190.33,0.0,0.1771,0.00011,13.53064]
[1776693417962,46.33,75190.33,0.0,0.1771,0.00011,13.53064]
[1776693417983,46.33,75189.94,0.0,0.17706,0.00011,13.52854]
[1776693418174,46.33,75189.94,0.0,0.17706,0.00011,13.52854]
[1776693418193,46.33,75189.94,0.0,0.17706,0.00011,13.52854]
[1776693418618,46.33,75189.94,0.0,0.17706,0.00011,13.52854]
[1776693418649,46.33,75231.03,0.0,0.18152,0.00011,13.7491]
[1776693419301,46.33,75231.03,0.0,0.18152,0.00011,13.7491]
[1776693419789,46.33,75231.03,0.0,0.18152,0.00011,13.7491]
[1776693419809,46.33,75233.37,0.0,0.18177,0.00011,13.76178]
[1776693420416,46.33,75233.37,0.0,0.18177,0.00011,13.76178]
[1776693420723,46.33,75233.37,0.0,0.18177,0.00011,13.76178]
[1776693420728,46.33,75227.52,0.0,0.18113,0.00011,13.73013]
[1776693421119,46.33,75227.52,0.0,0.18113,0.00011,13.73013]
[1776693421296,46.33,75227.52,0.0,0.18113,0.00011,13.73013]
[1776693421426,46.33,75227.52,0.0,0.18113,0.00011,13.73013]
[1776693421981,46.33,75227.52,0.0,0.18113,0.00011,13.73013]
[1776693424055,46.32,75221.76,0.0,0.18046,0.00011,13.69721]
[1776693424596,46.32,75223.33,0.0,0.18062,0.00011,13.70522]
[1776693424688,46.32,75223.33,0.0,0.18062,0.00011,13.70522]
[1776693424695,46.31,75240.72,0.0,0.18245,0.00011,13.79491]
[1776693428994,46.29,75239.96,0.0,0.18225,0.00011,13.78539]
[1776693429457,46.27,75239.93,0.0,0.18216,0.00011,13.78143]
[1776693429502,46.27,75239.93,0.0,0.18216,0.00011,13.78143]
[1776693429682,46.26,75239.93,0.0,0.1821,0.00011,13.77824]
[1776693430687,46.25,75231.06,0.0,0.18106,0.00011,13.72746]
[1776693432041,46.25,75231.06,0.0,0.18106,0.00011,13.72746]
[1776693437111,46.24,75225.15,0.0,0.18039,0.00011,13.69435]
[1776693437945,46.24,75225.15,0.0,0.18039,0.00011,13.69435]
[1776693438064,46.24,75220.65,0.0,0.17989,0.00011,13.67009]
[1776693438926,46.24,75220.65,0.0,0.17989,0.00011,13.67009]
[1776693439751,46.24,75213.79,0.0,0.17915,0.00011,13.63314]
[1776693439901,46.24,75213.79,0.0,0.17915,0.00011,13.63314]
[1776693439978,46.24,75213.79,0.0,0.17915,0.00011,13.63314]
[1776693440073,46.24,75228.65,0.0,0.18076,0.00011,13.71298]
[1776693440517,46.24,75228.65,0.0,0.18076,0.00011,13.71298]
[1776693440947,46.24,75251.41,0.0,0.18326,0.00011,13.83509]
[1776693441766,46.24,75251.41,0.0,0.18326,0.00011,13.83509]
[1776693443295,46.23,75258.31,0.0,0.18396,0.00011,13.8695]
[1776693443349,46.23,75258.31,0.0,0.18396,0.00011,13.8695]
[1776693443417,46.23,75258.31,0.0,0.18396,0.00011,13.8695]
[1776693444079,46.23,75269.16,0.0,0.18515,0.00011,13.92708]
[1776693446868,46.23,75275.53,0.0,0.18585,0.00011,13.96112]
[1776693446971,46.23,75275.53,0.0,0.18585,0.00011,13.96112]
[1776693447010,46.23,75275.53,0.0,0.18585,0.00011,13.96112]
[1776693447050,46.23,75275.53,0.0,0.18585,0.00011,13.96112]
[1776693446998,46.23,75279.56,0.0,0.1863,0.00011,13.98255]
[1776693447141,46.23,75279.56,0.0,0.1863,0.00011,13.98255]
[1776693447177,46.23,75279.56,0.0,0.1863,0.00011,13.98255]
[1776693447987,46.23,75279.56,0.0,0.1863,0.00011,13.98255]
[1776693448031,46.23,75279.56,0.0,0.1863,0.00011,13.98255]
[1776693448044,46.23,75279.56,0.0,0.1863,0.00011,13.98255]
[1776693448005,46.23,75293.01,0.0,0.18779,0.00011,14.05426]
[1776693448844,46.23,75290.39,0.0,0.1875,0.00011,14.04024]
[1776693449921,46.23,75290.39,0.0,0.1875,0.00011,14.04024]
[1776693450292,46.22,75289.28,0.0,0.18737,0.00011,14.03408]
[1776693450317,46.22,75289.28,0.0,0.18737,0.00011,14.03408]
[1776693450839,46.22,75289.28,0.0,0.18737,0.00011,14.03408]
[1776693451451,46.22,75289.28,0.0,0.18737,0.00011,14.03408]
[1776693451490,46.22,75289.28,0.0,0.18737,0.00011,14.03408]
[1776693451583,46.22,75289.28,0.0,0.18737,0.00011,14.03408]
[1776693451851,46.22,75280.62,0.0,0.18635,0.00011,13.98244]
[1776693452191,46.22,75280.62,0.0,0.18635,0.00011,13.98244]
[1776693452779,46.22,75280.62,0.0,0.18635,0.00011,13.98244]
[1776693452846,46.22,75280.62,0.0,0.18635,0.00011,13.98244]
[1776693452876,46.22,75294.1,0.0,0.18784,0.00011,14.05423]
[1776693453675,46.22,75294.1,0.0,0.18784,0.00011,14.05423]
[1776693455755,46.22,75292.21,0.0,0.18763,0.00011,14.04387]
[1776693455767,46.22,75292.21,0.0,0.18763,0.00011,14.04387]
[1776693455874,46.22,75290.66,0.0,0.18745,0.00011,14.03546]
[1776693457828,46.22,75290.39,0.0,0.18742,0.00011,14.0338]
[1776693457926,46.22,75286.02,0.0,0.18693,0.00011,14.01041]
[1776693461155,46.22,75283.38,0.0,0.18662,0.00011,13.99575]
[1776693461227,46.22,75283.38,0.0,0.18662,0.00011,13.99575]
[1776693461427,46.22,75283.38,0.0,0.18662,0.00011,13.99575]
[1776693461565,46.22,75283.38,0.0,0.18662,0.00011,13.99575]
[1776693461916,46.22,75283.38,0.0,0.18662,0.00011,13.99556]
[1776693462252,46.22,75283.38,0.0,0.18662,0.00011,13.99556]
[1776693463652,46.22,75287.79,0.0,0.18711,0.00011,14.01899]
[1776693463658,46.22,75287.79,0.0,0.18711,0.00011,14.01899]
[1776693463930,46.22,75289.65,0.0,0.18731,0.00011,14.02886]
[1776693467424,46.21,75287.63,0.0,0.18708,0.00011,14.01775]
[1776693467515,46.21,75287.63,0.0,0.18708,0.00011,14.01775]
[1776693468067,46.21,75284.19,0.0,0.1867,0.00011,13.99921]
[1776693468370,46.21,75284.19,0.0,0.1867,0.00011,13.99921]
[1776693468964,46.21,75284.19,0.0,0.18669,0.00011,13.99912]
[1776693469971,46.21,75275.99,0.0,0.18578,0.00011,13.95496]
[1776693470339,46.21,75275.99,0.0,0.18578,0.00011,13.95496]
[1776693470514,46.21,75275.99,0.0,0.18578,0.00011,13.95496]
[1776693470978,46.21,75265.53,0.0,0.18461,0.00011,13.89871]
[1776693471121,46.21,75265.53,0.0,0.18461,0.00011,13.89871]
[1776693471335,46.21,75265.53,0.0,0.18461,0.00011,13.89871]
[1776693471511,46.21,75265.53,0.0,0.18461,0.00011,13.89871]
[1776693471574,46.21,75265.53,0.0,0.18461,0.00011,13.89871]
[1776693471701,46.21,75265.53,0.0,0.18461,0.00011,13.89871]
[1776693471738,46.21,75265.53,0.0,0.18461,0.00011,13.89871]
[1776693472009,46.21,75257.01,0.0,0.18366,0.00011,13.85255]
[1776693472313,46.21,75257.01,0.0,0.18366,0.00011,13.85255]
[1776693472337,46.21,75257.01,0.0,0.18366,0.00011,13.85255]
[1776693472994,46.21,75257.01,0.0,0.18366,0.00011,13.85238]
[1776693473686,46.21,75257.01,0.0,0.18366,0.00011,13.85238]
[1776693473706,46.21,75257.01,0.0,0.18366,0.00011,13.85238]
[1776693473998,46.21,75257.45,0.0,0.18371,0.00011,13.85474]
[1776693474389,46.21,75257.45,0.0,0.18371,0.00011,13.85474]
[1776693474465,46.21,75257.45,0.0,0.18371,0.00011,13.85474]
[1776693474844,46.21,75257.45,0.0,0.18371,0.00011,13.85474]
[1776693475011,46.21,75258.37,0.0,0.18381,0.00011,13.85951]
[1776693476141,46.21,75259.72,0.0,0.18395,0.00011,13.86657]
[1776693477030,46.21,75262.63,0.0,0.18427,0.00011,13.88219]
[1776693479047,46.21,75276.79,0.0,0.18583,0.00011,13.95752]
[1776693482851,46.2,75274.22,0.0,0.18553,0.00011,13.94323]
[1776693483185,46.2,75276.3,0.0,0.18576,0.00011,13.95425]
[1776693483911,46.2,75276.3,0.0,0.18576,0.00011,13.95425]
[1776693484846,46.2,75280.86,0.0,0.18626,0.00011,13.97853]
[1776693484876,46.2,75280.86,0.0,0.18626,0.00011,13.97853]
[1776693484892,46.2,75280.86,0.0,0.18626,0.00011,13.97853]
[1776693484896,46.2,75280.86,0.0,0.18626,0.00011,13.97853]
[1776693485082,46.2,75284.56,0.0,0.18667,0.00011,13.99818]
[1776693490101,46.2,75290.03,0.0,0.18727,0.00011,14.02689]
[1776693495152,46.2,75287.15,0.0,0.18694,0.00011,14.0112]
[1776693500188,46.2,75290.13,0.0,0.18727,0.00011,14.02691]
[1776693505771,46.2,75292.48,0.0,0.18753,0.00011,14.03921]
[1776693509250,46.2,75282.34,0.0,0.18639,0.00011,13.98464]
[1776693513687,46.2,75280.29,0.0,0.18611,0.00011,13.96863]
[1776693513762,46.2,75280.29,0.0,0.18611,0.00011,13.96863]
[1776693513763,46.2,75280.29,0.0,0.18611,0.00011,13.96863]
[1776693513834,46.2,75275.15,0.0,0.18554,0.00011,13.94099]
[1776693514891,46.2,75275.15,0.0,0.18554,0.00011,13.94099]
[1776693515885,46.19,75273.99,0.0,0.18541,0.00011,13.93465]
[1776693519006,46.19,75265.2,0.0,0.18443,0.00011,13.88714]
[1776693524394,46.16,75259.76,0.0,0.18363,0.00011,13.8489]
[1776693526641,46.14,75272.5,0.0,0.18495,0.00011,13.91311]
[1776693530889,46.14,75283.84,0.0,0.1862,0.00011,13.97341]
[1776693531261,46.14,75283.84,0.0,0.1862,0.00011,13.97341]
[1776693534348,46.14,75285.69,0.0,0.18639,0.00011,13.98267]
[1776693534407,46.14,75285.69,0.0,0.18639,0.00011,13.98267]
[1776693537261,46.13,75280.3,0.0,0.18578,0.00011,13.95307]
[1776693542518,46.13,75282.75,0.0,0.18602,0.00011,13.96494]
[1776693543823,46.13,75282.75,0.0,0.18602,0.00011,13.96494]
[1776693543983,46.13,75282.75,0.0,0.18602,0.00011,13.96494]
[1776693544000,46.13,75283.95,0.0,0.18615,0.00011,13.97115]
[1776693546144,46.13,75283.95,0.0,0.18615,0.00011,13.97092]
[1776693546414,46.12,75279.09,0.0,0.1856,0.00011,13.94458]
[1776693548285,46.12,75284.43,0.0,0.18619,0.00011,13.97281]
[1776693548347,46.12,75284.43,0.0,0.18619,0.00011,13.97281]
[1776693549003,46.12,75284.17,0.0,0.18615,0.00011,13.97093]
[1776693549349,46.12,75284.17,0.0,0.18615,0.00011,13.97093]
[1776693549361,46.12,75284.17,0.0,0.18615,0.00011,13.97093]
[1776693549369,46.12,75284.17,0.0,0.18615,0.00011,13.97093]
[1776693550108,46.12,75284.17,0.0,0.18615,0.00011,13.97093]
[1776693550143,46.12,75284.17,0.0,0.18615,0.00011,13.97093]
[1776693550575,46.12,75284.07,0.0,0.18613,0.00011,13.97015]
[1776693551414,46.12,75284.07,0.0,0.18613,0.00011,13.97015]
[1776693551548,46.12,75284.07,0.0,0.18613,0.00011,13.97015]
[1776693551592,46.12,75284.07,0.0,0.18613,0.00011,13.97015]
[1776693551872,46.12,75275.44,0.0,0.18517,0.00011,13.92356]
[1776693557103,46.12,75268.2,0.0,0.18435,0.00011,13.88395]
[1776693557728,46.12,75266.17,0.0,0.18412,0.00011,13.87277]
[1776693557791,46.12,75266.17,0.0,0.18412,0.00011,13.87277]
[1776693557831,46.12,75254.61,0.0,0.18284,0.00011,13.81058]
[1776693559471,46.11,75253.51,0.0,0.18266,0.00011,13.80205]
[1776693559791,46.1,75253.85,0.0,0.18266,0.00011,13.80206]
[1776693563245,46.08,75246.59,0.0,0.18175,0.00011,13.75775]
[1776693563640,46.08,75246.59,0.0,0.18175,0.00011,13.75775]
[1776693564785,46.08,75251.26,0.0,0.18226,0.00011,13.78278]
[1776693565591,46.06,75253.41,0.0,0.18243,0.00011,13.79113]
[1776693565687,46.06,75253.41,0.0,0.18243,0.00011,13.79113]
[1776693566891,46.06,75253.41,0.0,0.18243,0.00011,13.79113]
[1776693567328,46.06,75253.89,0.0,0.18245,0.00011,13.79196]
[1776693567700,46.05,75253.89,0.0,0.18241,0.00011,13.7902]
[1776693568652,46.05,75253.89,0.0,0.18241,0.00011,13.7902]
[1776693568766,46.05,75253.89,0.0,0.18241,0.00011,13.7902]
[1776693569180,46.04,75248.1,0.0,0.1817,0.00011,13.75568]
[1776693571034,46.04,75240.94,0.0,0.18086,0.00011,13.71186]
[1776693575635,46.04,75241.13,0.0,0.18088,0.00011,13.71245]
[1776693575760,46.04,75241.13,0.0,0.18088,0.00011,13.71245]
[1776693577163,46.04,75241.13,0.0,0.18088,0.00011,13.71245]
[1776693577182,46.04,75241.13,0.0,0.18088,0.00011,13.71245]
[1776693577235,46.04,75241.13,0.0,0.18088,0.00011,13.71245]
[1776693577195,46.03,75243.77,0.0,0.18116,0.00011,13.72654]
[1776693577345,46.03,75243.77,0.0,0.18116,0.00011,13.72654]
[1776693577551,46.03,75243.77,0.0,0.18116,0.00011,13.72654]
[1776693577774,46.03,75243.77,0.0,0.18116,0.00011,13.72654]
[1776693578781,46.03,75257.19,0.0,0.18264,0.00011,13.79883]
[1776693579405,46.03,75257.19,0.0,0.18264,0.00011,13.79883]
[1776693581761,46.02,75262.55,0.0,0.18314,0.00011,13.82367]
[1776693582062,46.02,75260.03,0.0,0.18285,0.00011,13.80935]
[1776693587076,46.01,75267.69,0.0,0.18369,0.00011,13.85023]
[1776693588114,46.01,75267.69,0.0,0.18369,0.00011,13.85023]
[1776693588125,46.01,75267.69,0.0,0.18369,0.00011,13.85023]
[1776693588202,46.01,75267.69,0.0,0.18369,0.00011,13.85023]
[1776693588246,46.01,75267.69,0.0,0.18369,0.00011,13.85023]
[1776693588233,46.01,75268.32,0.0,0.18376,0.00011,13.85353]
[1776693588852,46.01,75268.32,0.0,0.18376,0.00011,13.85353]
[1776693589493,46.01,75268.32,0.0,0.18376,0.00011,13.85353]
[1776693589862,46.01,75278.69,0.0,0.18491,0.00011,13.90932]
[1776693590865,46.01,75289.4,0.0,0.1861,0.00011,13.96696]
[1776693595901,46.01,75289.8,0.0,0.18614,0.00011,13.9687]
[1776693600936,46.01,75284.18,0.0,0.1855,0.00011,13.93819]
[1776693601731,46.01,75284.18,0.0,0.1855,0.00011,13.93819]
[1776693601805,46.01,75284.18,0.0,0.1855,0.00011,13.93819]
[1776693602074,46.01,75275.57,0.0,0.18455,0.00011,13.8918]
[1776693603022,46.01,75265.83,0.0,0.18346,0.00011,13.83932]
[1776693606031,46.0,75270.82,0.0,0.18397,0.00011,13.86389]
[1776693606072,46.0,75270.82,0.0,0.18397,0.00011,13.86389]
[1776693606158,45.99,75263.94,0.0,0.18316,0.00011,13.82461]
[1776693608671,45.99,75264.54,0.0,0.18322,0.00011,13.8277]
[1776693608994,45.99,75270.09,0.0,0.18384,0.00011,13.8576]
[1776693614033,45.99,75265.44,0.0,0.18332,0.00011,13.83225]
[1776693617235,45.99,75261.12,0.0,0.18283,0.00011,13.80861]
[1776693617352,45.99,75255.97,0.0,0.18226,0.00011,13.78051]
[1776693618153,45.99,75255.97,0.0,0.18226,0.00011,13.78051]
[1776693618166,45.99,75248.2,0.0,0.1814,0.00011,13.73855]
[1776693618800,45.99,75248.2,0.0,0.1814,0.00011,13.73855]
[1776693619353,45.99,75245.78,0.0,0.18113,0.00011,13.72529]
[1776693619524,45.99,75245.78,0.0,0.18113,0.00011,13.72529]
[1776693620076,45.99,75245.78,0.0,0.18113,0.00011,13.72529]
[1776693620349,45.99,75245.78,0.0,0.18113,0.00011,13.72529]
[1776693622143,45.99,75249.36,0.0,0.18152,0.00011,13.74456]
[1776693622221,45.99,75249.36,0.0,0.18152,0.00011,13.74456]
[1776693622242,45.99,75251.17,0.0,0.18172,0.00011,13.75414]
[1776693622443,45.99,75251.17,0.0,0.18172,0.00011,13.75414]
[1776693622509,45.99,75251.17,0.0,0.18172,0.00011,13.75414]
[1776693623801,45.99,75251.17,0.0,0.18172,0.00011,13.75414]
[1776693623889,45.99,75251.17,0.0,0.18172,0.00011,13.75414]
[1776693624844,45.99,75252.83,0.0,0.1819,0.00011,13.763]
[1776693625000,45.99,75252.83,0.0,0.1819,0.00011,13.763]
[1776693625205,45.99,75252.83,0.0,0.1819,0.00011,13.763]
[1776693625297,45.99,75230.69,0.0,0.17946,0.00011,13.64326]
[1776693625482,45.99,75230.69,0.0,0.17946,0.00011,13.64326]
[1776693627211,45.99,75230.69,0.0,0.17946,0.00011,13.64323]
[1776693627222,45.99,75230.69,0.0,0.17946,0.00011,13.64323]
[1776693627239,45.99,75218.51,0.0,0.17814,0.00011,13.57747]
[1776693627681,45.99,75218.51,0.0,0.17814,0.00011,13.57747]
[1776693628176,45.99,75226.82,0.0,0.17904,0.00011,13.62242]
[1776693630627,45.99,75227.53,0.0,0.17912,0.00011,13.62611]
[1776693636164,45.98,75223.13,0.0,0.17858,0.00011,13.59678]
[1776693636334,45.98,75227.54,0.0,0.17905,0.00011,13.62041]
[1776693636614,45.98,75227.54,0.0,0.17905,0.00011,13.62041]
[1776693637206,45.98,75227.54,0.0,0.17905,0.00011,13.62029]
[1776693637403,45.98,75227.54,0.0,0.17905,0.00011,13.62029]
[1776693637440,45.98,75227.54,0.0,0.17905,0.00011,13.62029]
[1776693638287,45.98,75227.54,0.0,0.17905,0.00011,13.62029]
[1776693638324,45.98,75223.62,0.0,0.17862,0.00011,13.59909]
[1776693640280,45.98,75223.62,0.0,0.17862,0.00011,13.59899]
[1776693640390,45.98,75219.86,0.0,0.17821,0.00011,13.57856]
[1776693641242,45.98,75222.01,0.0,0.17844,0.00011,13.59011]
[1776693644173,45.98,75220.76,0.0,0.1783,0.00011,13.58318]
[1776693644278,45.98,75220.76,0.0,0.1783,0.00011,13.58318]
[1776693644259,45.98,75219.97,0.0,0.17822,0.00011,13.57882]
[1776693645667,45.98,75215.74,0.0,0.17775,0.00011,13.55585]
[1776693646285,45.98,75205.65,0.0,0.17666,0.00011,13.50118]
[1776693647087,45.98,75205.65,0.0,0.17666,0.00011,13.50118]
[1776693647506,45.98,75202.48,0.0,0.17631,0.00011,13.48402]
[1776693648308,45.98,75189.22,0.0,0.17489,0.00011,13.41236]
[1776693648854,45.98,75189.22,0.0,0.17489,0.00011,13.41236]
[1776693648877,45.98,75189.22,0.0,0.17489,0.00011,13.41236]
[1776693649315,45.98,75188.93,0.0,0.17486,0.00011,13.41078]
[1776693649437,45.98,75188.93,0.0,0.17486,0.00011,13.41078]
[1776693649842,45.98,75188.93,0.0,0.17486,0.00011,13.41078]
[1776693650285,45.98,75188.93,0.0,0.17486,0.00011,13.41078]
[1776693650351,45.98,75170.76,0.0,0.17291,0.00011,13.31256]
[1776693651697,45.98,75170.47,0.0,0.17288,0.00011,13.31078]
[1776693651709,45.98,75170.47,0.0,0.17288,0.00011,13.31078]
[1776693652173,45.98,75170.47,0.0,0.17288,0.00011,13.31078]
[1776693652333,45.98,75158.51,0.0,0.1716,0.00011,13.2458]
[1776693652468,45.98,75158.51,0.0,0.1716,0.00011,13.2458]
[1776693652602,45.98,75158.51,0.0,0.1716,0.00011,13.2458]
[1776693653336,45.98,75156.43,0.0,0.17138,0.00011,13.23452]
[1776693658374,45.98,75158.87,0.0,0.17163,0.00011,13.24756]
[1776693663443,45.98,75156.66,0.0,0.1714,0.00011,13.23586]
[1776693663524,45.98,75156.66,0.0,0.1714,0.00011,13.23586]
[1776693664263,45.98,75156.66,0.0,0.1714,0.00011,13.23586]
[1776693664276,45.98,75152.84,0.0,0.171,0.00011,13.21514]
[1776693665588,45.98,75154.07,0.0,0.17113,0.00011,13.22188]
[1776693666217,45.98,75156.21,0.0,0.17136,0.00011,13.23369]
[1776693666452,45.98,75156.21,0.0,0.17136,0.00011,13.23369]
[1776693667240,45.98,75156.21,0.0,0.17136,0.00011,13.23369]
[1776693667340,45.98,75154.4,0.0,0.17117,0.00011,13.22395]
[1776693669914,45.98,75158.46,0.0,0.17161,0.00011,13.24616]
[1776693669981,45.98,75158.46,0.0,0.17161,0.00011,13.24616]
[1776693669996,45.98,75137.38,0.0,0.16937,0.00011,13.13186]
[1776693671466,45.98,75129.56,0.0,0.16856,0.00011,13.0899]
[1776693673647,45.99,75130.16,0.0,0.16863,0.00011,13.09343]
[1776693675335,45.99,75137.35,0.0,0.16939,0.00011,13.13255]
[1776693676068,45.99,75139.66,0.0,0.16964,0.00011,13.14529]
[1776693676154,45.99,75139.66,0.0,0.16964,0.00011,13.14529]
[1776693676684,45.99,75127.01,0.0,0.16831,0.00011,13.07703]
[1776693678050,45.99,75127.01,0.0,0.16831,0.00011,13.07703]
[1776693678244,45.99,75127.01,0.0,0.16831,0.00011,13.07703]
[1776693678333,45.99,75124.46,0.0,0.16805,0.00011,13.06348]
[1776693678567,45.99,75124.46,0.0,0.16805,0.00011,13.06348]
[1776693679285,45.99,75113.8,0.0,0.16694,0.0001,13.00592]
[1776693679591,45.99,75113.8,0.0,0.16694,0.0001,13.00592]
[1776693679656,45.99,75113.8,0.0,0.16694,0.0001,13.00592]
[1776693680362,45.99,75115.2,0.0,0.16708,0.0001,13.01332]
[1776693680472,45.99,75115.2,0.0,0.16708,0.0001,13.01332]
[1776693680484,45.99,75115.2,0.0,0.16708,0.0001,13.01332]
[1776693680492,45.99,75115.2,0.0,0.16708,0.0001,13.01332]
[1776693680525,45.99,75115.2,0.0,0.16708,0.0001,13.01332]
[1776693680991,45.99,75115.2,0.0,0.16708,0.0001,13.01332]
[1776693681247,45.99,75115.2,0.0,0.16708,0.0001,13.01332]
[1776693681262,45.99,75116.83,0.0,0.16725,0.0001,13.02217]
[1776693682930,45.99,75116.83,0.0,0.16725,0.0001,13.02222]
[1776693683005,45.99,75117.2,0.0,0.16729,0.0001,13.02429]
[1776693685915,45.99,75117.48,0.0,0.16732,0.0001,13.02591]
[1776693686082,45.99,75117.48,0.0,0.16732,0.0001,13.02591]
[1776693686605,45.99,75117.79,0.0,0.16736,0.0001,13.02764]
[1776693686845,45.99,75133.46,0.0,0.169,0.00011,13.11274]
[1776693688088,45.99,75133.46,0.0,0.169,0.00011,13.11274]
[1776693688356,45.99,75133.46,0.0,0.169,0.00011,13.11274]
[1776693690610,46.0,75131.08,0.0,0.1688,0.00011,13.10203]
[1776693690749,46.0,75131.08,0.0,0.1688,0.00011,13.10203]
[1776693690757,46.0,75131.08,0.0,0.1688,0.00011,13.10203]
[1776693690767,46.0,75131.08,0.0,0.1688,0.00011,13.10203]
[1776693690958,46.0,75131.08,0.0,0.1688,0.00011,13.10203]
[1776693691000,46.0,75144.53,0.0,0.17017,0.00011,13.17004]
[1776693695157,46.0,75149.47,0.0,0.1707,0.00011,13.19742]
[1776693695175,46.0,75146.7,0.0,0.17041,0.00011,13.18255]
[1776693696992,46.0,75146.7,0.0,0.17042,0.00011,13.1827]
[1776693697174,46.0,75146.7,0.0,0.17042,0.00011,13.1827]
[1776693697210,46.0,75136.42,0.0,0.16933,0.00011,13.12711]
[1776693698240,46.0,75136.42,0.0,0.16933,0.00011,13.12711]
[1776693698339,46.0,75136.42,0.0,0.16933,0.00011,13.12711]
[1776693698396,46.0,75143.72,0.0,0.17011,0.00011,13.16716]
[1776693699185,46.0,75152.14,0.0,0.17101,0.00011,13.21283]
[1776693704704,46.01,75156.57,0.0,0.17149,0.00011,13.23742]
[1776693706392,46.01,75156.57,0.0,0.17149,0.00011,13.23742]
[1776693706815,46.01,75159.54,0.0,0.17181,0.00011,13.25361]
[1776693707309,46.01,75169.81,0.0,0.1729,0.00011,13.30936]
[1776693707758,46.01,75169.81,0.0,0.1729,0.00011,13.30936]
[1776693709995,46.01,75176.08,0.0,0.17358,0.00011,13.3434]
[1776693711818,46.01,75176.13,0.0,0.17358,0.00011,13.34375]
[1776693712706,46.01,75174.02,0.0,0.17336,0.00011,13.33242]
[1776693715922,46.01,75172.88,0.0,0.17323,0.00011,13.32611]
[1776693716858,46.01,75173.32,0.0,0.17328,0.00011,13.32848]
[1776693716867,46.01,75173.32,0.0,0.17328,0.00011,13.32848]
[1776693717269,46.01,75173.32,0.0,0.17328,0.00011,13.32848]
[1776693717398,46.01,75186.8,0.0,0.17473,0.00011,13.40146]
[1776693717670,46.01,75186.8,0.0,0.17473,0.00011,13.40146]
[1776693718200,46.01,75186.8,0.0,0.17473,0.00011,13.40146]
[1776693718361,46.01,75186.8,0.0,0.17473,0.00011,13.40146]
[1776693719469,46.01,75183.27,0.0,0.17435,0.00011,13.38233]
[1776693721615,46.01,75188.01,0.0,0.17486,0.00011,13.40807]
[1776693721806,46.01,75188.01,0.0,0.17486,0.00011,13.40807]
[1776693721855,46.01,75180.23,0.0,0.17402,0.00011,13.36596]
[1776693723477,46.01,75180.23,0.0,0.17402,0.00011,13.36597]
[1776693723584,46.01,75180.23,0.0,0.17402,0.00011,13.36597]
[1776693723837,46.01,75180.23,0.0,0.17402,0.00011,13.36597]
[1776693724434,46.01,75180.23,0.0,0.17402,0.00011,13.36597]
[1776693726424,46.01,75175.69,0.0,0.17354,0.00011,13.34136]
[1776693726910,46.01,75169.74,0.0,0.1729,0.00011,13.30906]
[1776693726952,46.01,75169.74,0.0,0.1729,0.00011,13.30906]
[1776693727078,46.01,75169.74,0.0,0.1729,0.00011,13.30906]
[1776693727332,46.01,75164.71,0.0,0.17236,0.00011,13.28178]
[1776693727731,46.01,75164.71,0.0,0.17236,0.00011,13.28178]
[1776693728096,46.01,75149.15,0.0,0.17071,0.00011,13.19743]
[1776693729413,46.01,75149.15,0.0,0.17071,0.00011,13.19743]
[1776693729437,46.01,75149.15,0.0,0.17071,0.00011,13.19743]
[1776693729538,46.01,75149.15,0.0,0.1707,0.00011,13.19729]
[1776693729772,46.01,75149.15,0.0,0.1707,0.00011,13.19729]
[1776693729948,46.01,75149.15,0.0,0.1707,0.00011,13.19729]
[1776693730251,46.01,75136.68,0.0,0.16938,0.00011,13.12964]
[1776693732633,46.01,75132.9,0.0,0.16898,0.00011,13.10899]
[1776693733607,46.01,75132.9,0.0,0.16898,0.00011,13.10891]
[1776693735421,46.01,75133.45,0.0,0.16904,0.00011,13.11182]
[1776693735428,46.01,75133.78,0.0,0.16907,0.00011,13.11345]
[1776693735626,46.01,75133.78,0.0,0.16907,0.00011,13.11345]
[1776693736311,46.01,75133.78,0.0,0.16907,0.00011,13.11345]
[1776693736361,46.01,75124.09,0.0,0.16805,0.00011,13.06088]
[1776693740863,46.01,75117.14,0.0,0.16732,0.0001,13.02306]
[1776693741196,46.01,75117.14,0.0,0.16732,0.0001,13.02306]
[1776693742919,46.01,75117.15,0.0,0.16732,0.0001,13.02319]
[1776693749047,46.01,75116.52,0.0,0.16726,0.0001,13.01997]
[1776693751055,46.01,75116.33,0.0,0.16724,0.0001,13.01906]
[1776693751148,46.01,75125.58,0.0,0.16816,0.00011,13.06423]
[1776693751831,46.01,75125.58,0.0,0.16816,0.00011,13.06423]
[1776693755073,46.01,75117.55,0.0,0.16732,0.0001,13.02084]
[1776693759367,46.01,75109.05,0.0,0.16644,0.0001,12.97494]
[1776693763724,46.01,75111.0,0.0,0.16667,0.0001,12.98702]
[1776693764282,46.01,75111.0,0.0,0.16667,0.0001,12.98702]
[1776693764436,46.01,75111.0,0.0,0.16667,0.0001,12.98702]
[1776693764377,46.02,75119.37,0.0,0.16757,0.0001,13.0336]
[1776693768227,46.02,75124.03,0.0,0.16806,0.00011,13.05904]
[1776693768254,46.02,75124.03,0.0,0.16806,0.00011,13.05904]
[1776693768281,46.02,75121.04,0.0,0.16775,0.0001,13.04286]
[1776693769730,46.02,75121.04,0.0,0.16775,0.0001,13.0429]
[1776693769934,46.02,75121.04,0.0,0.16775,0.0001,13.0429]
[1776693770269,46.02,75132.16,0.0,0.16892,0.00011,13.10327]
[1776693771459,46.02,75141.08,0.0,0.16986,0.00011,13.15168]
[1776693771921,46.02,75141.08,0.0,0.16986,0.00011,13.15168]
[1776693772406,46.02,75143.58,0.0,0.17013,0.00011,13.16538]
[1776693773918,46.02,75143.58,0.0,0.17013,0.00011,13.16546]
[1776693774154,46.02,75143.58,0.0,0.17013,0.00011,13.16546]
[1776693774471,46.02,75143.58,0.0,0.17013,0.00011,13.16546]
[1776693775253,46.02,75157.38,0.0,0.1716,0.00011,13.24032]
[1776693776233,46.02,75165.14,0.0,0.17243,0.00011,13.28247]
[1776693776989,46.02,75165.14,0.0,0.17243,0.00011,13.28247]
[1776693778035,46.02,75165.32,0.0,0.17244,0.00011,13.28336]
[1776693778467,46.02,75181.17,0.0,0.17414,0.00011,13.36912]
[1776693778499,46.02,75181.17,0.0,0.17414,0.00011,13.36912]
[1776693779954,46.02,75181.17,0.0,0.17414,0.00011,13.36907]
[1776693780196,46.02,75181.17,0.0,0.17414,0.00011,13.36907]
[1776693780265,46.02,75185.7,0.0,0.17462,0.00011,13.39352]
[1776693780578,46.02,75185.7,0.0,0.17462,0.00011,13.39352]
[1776693781141,46.02,75185.7,0.0,0.17462,0.00011,13.39352]
[1776693781411,46.02,75185.7,0.0,0.17462,0.00011,13.39352]
[1776693781479,46.02,75185.7,0.0,0.17462,0.00011,13.39352]
[1776693781970,46.02,75192.95,0.0,0.1754,0.00011,13.43263]
[1776693783485,46.02,75196.89,0.0,0.17582,0.00011,13.45395]
[1776693784084,46.02,75189.59,0.0,0.17504,0.00011,13.41432]
[1776693784146,46.02,75189.59,0.0,0.17504,0.00011,13.41432]
[1776693784369,46.02,75189.59,0.0,0.17504,0.00011,13.41432]
[1776693784868,46.02,75189.51,0.0,0.17502,0.00011,13.41377]
[1776693785857,46.02,75187.14,0.0,0.17477,0.00011,13.40082]
[1776693785862,46.02,75187.14,0.0,0.17477,0.00011,13.40082]
[1776693786128,46.02,75187.14,0.0,0.17477,0.00011,13.40082]
[1776693786934,46.02,75187.14,0.0,0.17477,0.00011,13.40088]
[1776693787715,46.02,75180.91,0.0,0.1741,0.00011,13.36709]
[1776693787764,46.02,75180.91,0.0,0.1741,0.00011,13.36709]
[1776693788318,46.02,75188.53,0.0,0.17491,0.00011,13.40824]
[1776693789831,46.02,75192.24,0.0,0.17531,0.00011,13.42819]
[1776693789891,46.02,75192.24,0.0,0.17531,0.00011,13.42819]
[1776693790549,46.02,75191.0,0.0,0.17518,0.00011,13.4215]
[1776693790765,46.02,75191.0,0.0,0.17518,0.00011,13.4215]
[1776693792048,46.02,75192.05,0.0,0.17529,0.00011,13.4272]
[1776693792573,46.02,75191.28,0.0,0.17521,0.00011,13.42305]
[1776693792802,46.02,75191.28,0.0,0.17521,0.00011,13.42305]
[1776693793084,46.02,75191.28,0.0,0.17521,0.00011,13.42305]
[1776693793356,46.02,75196.81,0.0,0.17581,0.00011,13.45312]
[1776693793962,46.02,75196.81,0.0,0.17581,0.00011,13.45312]
[1776693794359,46.02,75207.45,0.0,0.17696,0.00011,13.51077]
[1776693796375,46.02,75220.25,0.0,0.17835,0.00011,13.58001]
[1776693798001,46.02,75225.24,0.0,0.1789,0.00011,13.60695]
[1776693798773,46.02,75227.26,0.0,0.17911,0.00011,13.61782]
[1776693799395,46.02,75226.53,0.0,0.17903,0.00011,13.61383]
[1776693802415,46.02,75217.92,0.0,0.1781,0.00011,13.56728]
[1776693804396,46.02,75218.58,0.0,0.17817,0.00011,13.57084]
[1776693804464,46.02,75218.58,0.0,0.17817,0.00011,13.57084]
[1776693804457,46.02,75211.17,0.0,0.17736,0.00011,13.53078]
[1776693804565,46.02,75211.17,0.0,0.17736,0.00011,13.53078]
[1776693805077,46.02,75211.17,0.0,0.17736,0.00011,13.53078]
[1776693805438,46.02,75211.17,0.0,0.17736,0.00011,13.53068]
[1776693806068,46.02,75211.17,0.0,0.17736,0.00011,13.53068]
[1776693807452,46.02,75192.83,0.0,0.17538,0.00011,13.43142]
[1776693809732,46.02,75187.88,0.0,0.17484,0.00011,13.40459]
[1776693811476,46.02,75186.82,0.0,0.17473,0.00011,13.39877]
[1776693811644,46.02,75191.34,0.0,0.17516,0.00011,13.41821]
[1776693811699,46.02,75191.34,0.0,0.17516,0.00011,13.41821]
[1776693811730,46.02,75191.34,0.0,0.17516,0.00011,13.41821]
[1776693811832,46.02,75191.34,0.0,0.17516,0.00011,13.41821]
[1776693812040,46.02,75191.34,0.0,0.17516,0.00011,13.41821]
[1776693812262,46.02,75191.34,0.0,0.17516,0.00011,13.41821]
[1776693813063,46.02,75192.4,0.0,0.17528,0.00011,13.42398]
[1776693813263,46.02,75192.4,0.0,0.17528,0.00011,13.42398]
[1776693813493,46.02,75184.46,0.0,0.17442,0.00011,13.38092]
[1776693813751,46.02,75184.46,0.0,0.17442,0.00011,13.38092]
[1776693813938,46.02,75184.46,0.0,0.17442,0.00011,13.38092]
[1776693814043,46.02,75184.46,0.0,0.17442,0.00011,13.38092]
[1776693814170,46.02,75184.46,0.0,0.17442,0.00011,13.38092]
[1776693814458,46.02,75184.46,0.0,0.17442,0.00011,13.38092]
[1776693814500,46.02,75175.67,0.0,0.17348,0.00011,13.33316]
[1776693815540,46.02,75175.67,0.0,0.17348,0.00011,13.33316]
[1776693815506,46.02,75156.08,0.0,0.17138,0.00011,13.22683]
[1776693816515,46.01,75145.67,0.0,0.17028,0.00011,13.17026]
[1776693816778,46.01,75145.67,0.0,0.17028,0.00011,13.17026]
[1776693816936,46.01,75145.67,0.0,0.17028,0.00011,13.17026]
[1776693819538,46.01,75161.32,0.0,0.17194,0.00011,13.25512]
[1776693819960,46.01,75161.32,0.0,0.17194,0.00011,13.25512]
[1776693820169,46.01,75161.32,0.0,0.17194,0.00011,13.25512]
[1776693820544,46.01,75163.39,0.0,0.17216,0.00011,13.26627]
[1776693820710,46.01,75163.39,0.0,0.17216,0.00011,13.26627]
[1776693820732,46.01,75163.39,0.0,0.17216,0.00011,13.26627]
[1776693820753,46.01,75163.39,0.0,0.17216,0.00011,13.26627]
[1776693820808,46.01,75163.39,0.0,0.17216,0.00011,13.26627]
[1776693820953,46.01,75163.39,0.0,0.17216,0.00011,13.26627]
[1776693821552,46.01,75165.37,0.0,0.17237,0.00011,13.27693]
[1776693822558,46.01,75173.42,0.0,0.17322,0.00011,13.32042]
[1776693823465,46.01,75173.42,0.0,0.17322,0.00011,13.32042]
[1776693823550,46.01,75173.42,0.0,0.17322,0.00011,13.32042]
[1776693825132,46.01,75170.79,0.0,0.17294,0.00011,13.30593]
[1776693825615,46.01,75171.66,0.0,0.17303,0.00011,13.31064]
[1776693826587,46.01,75181.47,0.0,0.17408,0.00011,13.36364]
[1776693827020,46.01,75181.47,0.0,0.17408,0.00011,13.36364]
[1776693827594,46.01,75185.6,0.0,0.17452,0.00011,13.38594]
[1776693827958,46.01,75185.6,0.0,0.17452,0.00011,13.38594]
[1776693828189,46.01,75185.6,0.0,0.17452,0.00011,13.38594]
[1776693828604,46.01,75193.32,0.0,0.17535,0.00011,13.42762]
[1776693829274,46.01,75193.32,0.0,0.17535,0.00011,13.42762]
[1776693829963,46.01,75197.47,0.0,0.1758,0.00011,13.45009]
[1776693831055,46.01,75200.48,0.0,0.17612,0.00011,13.46637]
[1776693831089,46.01,75200.48,0.0,0.17612,0.00011,13.46637]
[1776693831631,46.01,75204.48,0.0,0.17656,0.00011,13.48799]
[1776693834654,46.01,75194.46,0.0,0.17547,0.00011,13.43381]
[1776693835116,46.01,75194.46,0.0,0.17547,0.00011,13.43381]
[1776693835657,46.01,75194.03,0.0,0.17543,0.00011,13.43153]
[1776693836986,46.01,75188.37,0.0,0.17482,0.00011,13.40089]
[1776693838258,46.01,75185.01,0.0,0.17446,0.00011,13.38278]
[1776693838296,46.01,75185.01,0.0,0.17446,0.00011,13.38278]
[1776693838536,46.01,75185.01,0.0,0.17446,0.00011,13.38278]
[1776693839761,46.01,75191.74,0.0,0.17518,0.00011,13.41909]
[1776693840506,46.01,75191.74,0.0,0.17518,0.00011,13.41909]
[1776693840603,46.01,75191.74,0.0,0.17518,0.00011,13.41909]
[1776693840573,46.01,75187.8,0.0,0.17476,0.00011,13.39774]
[1776693840677,46.01,75187.8,0.0,0.17476,0.00011,13.39774]
[1776693840850,46.01,75187.8,0.0,0.17476,0.00011,13.39774]
[1776693840925,46.01,75187.8,0.0,0.17476,0.00011,13.39774]
[1776693841642,46.01,75187.8,0.0,0.17476,0.00011,13.39774]
[1776693841660,46.01,75178.49,0.0,0.17375,0.00011,13.34717]
[1776693841735,46.01,75178.49,0.0,0.17375,0.00011,13.34717]
[1776693842633,46.01,75178.49,0.0,0.17375,0.00011,13.34717]
[1776693842726,46.01,75177.21,0.0,0.17362,0.00011,13.34023]
[1776693842735,46.01,75177.21,0.0,0.17362,0.00011,13.34023]
[1776693842758,46.01,75177.08,0.0,0.1736,0.00011,13.33952]
[1776693845325,46.01,75177.08,0.0,0.1736,0.00011,13.33952]
[1776693845362,46.01,75177.08,0.0,0.1736,0.00011,13.33952]
[1776693845440,46.01,75177.08,0.0,0.1736,0.00011,13.33952]
[1776693845524,46.01,75177.68,0.0,0.17367,0.00011,13.34276]
[1776693845686,46.01,75177.68,0.0,0.17367,0.00011,13.34276]
[1776693846135,46.01,75180.55,0.0,0.17397,0.00011,13.3583]
[1776693849427,46.01,75184.58,0.0,0.1744,0.00011,13.38007]
[1776693849514,46.01,75181.17,0.0,0.17403,0.00011,13.36118]
[1776693853453,46.01,75180.57,0.0,0.17396,0.00011,13.35774]
[1776693853487,46.01,75180.57,0.0,0.17396,0.00011,13.35774]
[1776693853490,46.01,75180.57,0.0,0.17396,0.00011,13.35774]
[1776693853644,46.01,75180.57,0.0,0.17396,0.00011,13.35774]
[1776693853657,46.01,75180.57,0.0,0.17396,0.00011,13.35774]
[1776693853553,46.01,75181.09,0.0,0.17401,0.00011,13.36016]
[1776693854427,46.01,75181.09,0.0,0.17401,0.00011,13.36016]
[1776693855284,46.01,75173.67,0.0,0.17321,0.00011,13.31976]
[1776693855396,46.01,75173.67,0.0,0.17321,0.00011,13.31976]
[1776693855455,46.01,75165.64,0.0,0.17235,0.00011,13.27605]
[1776693855851,46.01,75165.64,0.0,0.17235,0.00011,13.27605]
[1776693856209,46.01,75165.64,0.0,0.17235,0.00011,13.27605]
[1776693856314,46.01,75165.64,0.0,0.17235,0.00011,13.27605]
[1776693856373,46.01,75165.64,0.0,0.17235,0.00011,13.27605]
[1776693856567,46.01,75165.64,0.0,0.17235,0.00011,13.27605]
[1776693856662,46.01,75163.37,0.0,0.1721,0.00011,13.26361]
[1776693856970,46.01,75163.37,0.0,0.1721,0.00011,13.26361]
[1776693857372,46.01,75163.37,0.0,0.1721,0.00011,13.26361]
[1776693857415,46.01,75163.37,0.0,0.1721,0.00011,13.26361]
[1776693857516,46.01,75170.03,0.0,0.17281,0.00011,13.29971]
[1776693862107,46.0,75170.58,0.0,0.17287,0.00011,13.30258]
[1776693862143,46.0,75169.59,0.0,0.17276,0.00011,13.2971]
[1776693862708,46.0,75169.59,0.0,0.17276,0.00011,13.2971]
[1776693865394,46.0,75168.83,0.0,0.17268,0.00011,13.29274]
[1776693865557,46.0,75168.71,0.0,0.17266,0.00011,13.29198]
[1776693867132,46.0,75175.26,0.0,0.17336,0.00011,13.32737]
[1776693868036,46.0,75182.02,0.0,0.17409,0.00011,13.36403]
[1776693868578,46.0,75193.81,0.0,0.17535,0.00011,13.42787]
[1776693868787,46.0,75193.81,0.0,0.17535,0.00011,13.42787]
[1776693869120,46.0,75185.8,0.0,0.17449,0.00011,13.38458]
[1776693871403,46.0,75182.43,0.0,0.17413,0.00011,13.36634]
[1776693872551,46.0,75184.45,0.0,0.1743,0.00011,13.37212]
[1776693873164,46.0,75186.92,0.0,0.17456,0.00011,13.38544]
[1776693873505,46.0,75186.92,0.0,0.17456,0.00011,13.38544]
[1776693873515,46.0,75186.92,0.0,0.17456,0.00011,13.38544]
[1776693873591,46.0,75182.72,0.0,0.17411,0.00011,13.36253]
[1776693874820,46.0,75182.72,0.0,0.17411,0.00011,13.36253]
[1776693875084,46.0,75182.72,0.0,0.17411,0.00011,13.36253]
[1776693877530,46.0,75176.96,0.0,0.17349,0.00011,13.33127]
[1776693878576,46.0,75177.03,0.0,0.17349,0.00011,13.33164]
[1776693878672,46.0,75171.86,0.0,0.17294,0.00011,13.3036]
[1776693880649,46.0,75169.72,0.0,0.17271,0.00011,13.29199]
[1776693881253,46.0,75173.28,0.0,0.17309,0.00011,13.3113]
[1776693881554,46.0,75173.28,0.0,0.17309,0.00011,13.3113]
[1776693881714,46.0,75165.82,0.0,0.1723,0.00011,13.27091]
[1776693882647,46.0,75165.82,0.0,0.1723,0.00011,13.27091]
[1776693882685,46.0,75151.69,0.0,0.17079,0.00011,13.19416]
[1776693888626,46.0,75157.73,0.0,0.17143,0.00011,13.22687]
[1776693889268,46.0,75153.98,0.0,0.17103,0.00011,13.2065]
[1776693891766,46.0,75151.1,0.0,0.17073,0.00011,13.19089]
[1776693892077,46.0,75151.1,0.0,0.17073,0.00011,13.19091]
[1776693894992,46.0,75153.49,0.0,0.17098,0.00011,13.20391]
[1776693895315,46.0,75151.06,0.0,0.17072,0.00011,13.19074]
[1776693897415,46.0,75151.06,0.0,0.17072,0.00011,13.19063]
[1776693897577,46.0,75151.06,0.0,0.17072,0.00011,13.19063]
[1776693897723,46.0,75162.4,0.0,0.17193,0.00011,13.25214]
[1776693897873,46.0,75162.4,0.0,0.17193,0.00011,13.25214]
[1776693898590,46.0,75162.4,0.0,0.17193,0.00011,13.25214]
[1776693898697,46.0,75162.4,0.0,0.17193,0.00011,13.25214]
[1776693899343,46.0,75179.67,0.0,0.17378,0.00011,13.34582]
[1776693899827,46.0,75179.67,0.0,0.17378,0.00011,13.34582]
[1776693900440,46.0,75179.67,0.0,0.17378,0.00011,13.34582]
[1776693900562,46.0,75187.75,0.0,0.17465,0.00011,13.38967]
[1776693901442,46.0,75194.7,0.0,0.17539,0.00011,13.42722]
[1776693902136,46.0,75194.7,0.0,0.17539,0.00011,13.42722]
[1776693902316,46.0,75194.7,0.0,0.17539,0.00011,13.42722]
[1776693902408,46.0,75194.7,0.0,0.17539,0.00011,13.42722]
[1776693902493,46.0,75200.56,0.0,0.17602,0.00011,13.45894]
[1776693903633,46.0,75200.56,0.0,0.17602,0.00011,13.45894]
[1776693903676,46.0,75212.49,0.0,0.17732,0.00011,13.52339]
[1776693904951,46.0,75210.65,0.0,0.17712,0.00011,13.51343]
[1776693905328,46.0,75210.65,0.0,0.17712,0.00011,13.51343]
[1776693905731,46.0,75210.65,0.0,0.17712,0.00011,13.51343]
[1776693905743,46.0,75210.65,0.0,0.17712,0.00011,13.51343]
[1776693907403,46.0,75208.09,0.0,0.17683,0.00011,13.49939]
[1776693907945,46.0,75205.5,0.0,0.17655,0.00011,13.48519]
[1776693908370,46.0,75205.5,0.0,0.17655,0.00011,13.48519]
[1776693908388,46.0,75205.5,0.0,0.17655,0.00011,13.48519]
[1776693908405,46.0,75205.5,0.0,0.17655,0.00011,13.48519]
[1776693908412,46.0,75205.5,0.0,0.17655,0.00011,13.48519]
[1776693908525,46.0,75205.5,0.0,0.17655,0.00011,13.48519]
[1776693908544,46.0,75205.5,0.0,0.17655,0.00011,13.48519]
[1776693908722,46.0,75202.44,0.0,0.17621,0.00011,13.46846]
[1776693910553,46.0,75196.78,0.0,0.1756,0.00011,13.43781]
[1776693910714,46.0,75196.78,0.0,0.1756,0.00011,13.43781]
[1776693910790,46.0,75198.79,0.0,0.17582,0.00011,13.44854]
[1776693910847,46.0,75198.79,0.0,0.17582,0.00011,13.44854]
[1776693912166,46.0,75198.79,0.0,0.17581,0.00011,13.44844]
[1776693912688,46.0,75198.79,0.0,0.17581,0.00011,13.44844]
[1776693912715,46.0,75215.64,0.0,0.17764,0.00011,13.53959]
[1776693913540,46.0,75215.64,0.0,0.17764,0.00011,13.53959]
[1776693913642,46.0,75227.02,0.0,0.17888,0.00011,13.60104]
[1776693914996,46.0,75227.02,0.0,0.17888,0.00011,13.60104]
[1776693915241,46.0,75230.29,0.0,0.17923,0.00011,13.61855]
[1776693920276,45.99,75226.78,0.0,0.17884,0.00011,13.59909]
[1776693923017,45.99,75229.36,0.0,0.17911,0.00011,13.61258]
[1776693924629,45.99,75230.29,0.0,0.17921,0.00011,13.61744]
[1776693924983,45.99,75231.38,0.0,0.17932,0.00011,13.62317]
[1776693925190,45.99,75231.38,0.0,0.17932,0.00011,13.62317]
[1776693925338,45.99,75231.38,0.0,0.17932,0.00011,13.62317]
[1776693925637,45.99,75231.38,0.0,0.17932,0.00011,13.62317]
[1776693925697,45.99,75231.38,0.0,0.17932,0.00011,13.62317]
[1776693925762,45.99,75247.65,0.0,0.18111,0.00011,13.71106]
[1776693926225,45.99,75247.65,0.0,0.18111,0.00011,13.71106]
[1776693926330,45.99,75247.65,0.0,0.18111,0.00011,13.71106]
[1776693927255,45.99,75247.65,0.0,0.18111,0.00011,13.71106]
[1776693927316,45.99,75247.65,0.0,0.18111,0.00011,13.71106]
[1776693927340,45.99,75266.98,0.0,0.18324,0.00011,13.81534]
[1776693929569,45.98,75274.94,0.0,0.18408,0.00011,13.85626]
[1776693932647,45.98,75277.45,0.0,0.18429,0.00011,13.86368]
[1776693932697,45.98,75277.45,0.0,0.18429,0.00011,13.86368]
[1776693932707,45.98,75277.45,0.0,0.18429,0.00011,13.86368]
[1776693932765,45.98,75270.7,0.0,0.18353,0.00011,13.82679]
[1776693932798,45.98,75270.7,0.0,0.18353,0.00011,13.82679]
[1776693933669,45.98,75265.99,0.0,0.183,0.00011,13.80123]
[1776693934883,45.98,75265.99,0.0,0.183,0.00011,13.80111]
[1776693934896,45.98,75265.99,0.0,0.183,0.00011,13.80111]
[1776693934929,45.98,75265.99,0.0,0.183,0.00011,13.80111]
[1776693935385,45.98,75265.29,0.0,0.18292,0.00011,13.79722]
[1776693936000,45.98,75265.29,0.0,0.18292,0.00011,13.79722]
[1776693936016,45.98,75265.29,0.0,0.18292,0.00011,13.79722]
[1776693936074,45.98,75265.29,0.0,0.18292,0.00011,13.79722]
[1776693936392,45.98,75262.96,0.0,0.18266,0.00011,13.78455]
[1776693937202,45.98,75262.96,0.0,0.18266,0.00011,13.78455]
[1776693937238,45.98,75262.96,0.0,0.18266,0.00011,13.78455]
[1776693937347,45.98,75262.96,0.0,0.18266,0.00011,13.78455]
[1776693937427,45.98,75262.96,0.0,0.18266,0.00011,13.78455]
[1776693937433,45.97,75259.21,0.0,0.18225,0.00011,13.76423]
[1776693938386,45.97,75259.21,0.0,0.18225,0.00011,13.76423]
[1776693938454,45.97,75259.21,0.0,0.18225,0.00011,13.76423]
[1776693938629,45.97,75248.36,0.0,0.18105,0.00011,13.70556]
[1776693943688,45.97,75249.23,0.0,0.18113,0.00011,13.7097]
[1776693943772,45.97,75263.08,0.0,0.18266,0.00011,13.78429]
[1776693944610,45.97,75263.08,0.0,0.18266,0.00011,13.78429]
[1776693944623,45.97,75263.08,0.0,0.18266,0.00011,13.78429]
[1776693944628,45.97,75263.08,0.0,0.18266,0.00011,13.78429]
[1776693944654,45.97,75263.08,0.0,0.18266,0.00011,13.78429]
[1776693944683,45.97,75263.08,0.0,0.18266,0.00011,13.78429]
[1776693944695,45.97,75272.33,0.0,0.18368,0.00011,13.83411]
[1776693945450,45.97,75272.33,0.0,0.18368,0.00011,13.83411]
[1776693945459,45.97,75272.33,0.0,0.18368,0.00011,13.83411]
[1776693945535,45.97,75272.33,0.0,0.18368,0.00011,13.83411]
[1776693945540,45.97,75274.8,0.0,0.18395,0.00011,13.84728]
[1776693946545,45.97,75274.8,0.0,0.18395,0.00011,13.84728]
[1776693946668,45.97,75274.8,0.0,0.18395,0.00011,13.84728]
[1776693946773,45.96,75267.54,0.0,0.18311,0.00011,13.80646]
[1776693948077,45.96,75267.54,0.0,0.1831,0.00011,13.8062]
[1776693948168,45.96,75267.54,0.0,0.1831,0.00011,13.8062]
[1776693948171,45.96,75267.54,0.0,0.1831,0.00011,13.8062]
[1776693948256,45.96,75267.54,0.0,0.1831,0.00011,13.8062]
[1776693948487,45.96,75256.99,0.0,0.18193,0.00011,13.74905]
[1776693949722,45.96,75248.23,0.0,0.18096,0.00011,13.70157]
[1776693950208,45.96,75248.23,0.0,0.18096,0.00011,13.70157]
[1776693950241,45.96,75248.23,0.0,0.18096,0.00011,13.70157]
[1776693950319,45.96,75248.23,0.0,0.18096,0.00011,13.70157]
[1776693950499,45.96,75248.23,0.0,0.18096,0.00011,13.70144]
[1776693953769,45.96,75245.89,0.0,0.1807,0.00011,13.68856]
[1776693955509,45.96,75247.2,0.0,0.18083,0.00011,13.69507]
[1776693955602,45.96,75247.2,0.0,0.18083,0.00011,13.69507]
[1776693955700,45.96,75243.11,0.0,0.18038,0.00011,13.67269]
[1776693956849,45.96,75243.11,0.0,0.18037,0.00011,13.67242]
[1776693957524,45.96,75243.11,0.0,0.18037,0.00011,13.67242]
[1776693957706,45.96,75242.22,0.0,0.18027,0.00011,13.66736]
[1776693960617,45.95,75248.63,0.0,0.18096,0.00011,13.70149]
[1776693960624,45.95,75254.64,0.0,0.18162,0.00011,13.73367]
[1776693965356,45.95,75259.17,0.0,0.18209,0.00011,13.75696]
[1776693965434,45.95,75259.17,0.0,0.18209,0.00011,13.75696]
[1776693965500,45.95,75259.17,0.0,0.18209,0.00011,13.75696]
[1776693965523,45.95,75259.17,0.0,0.18209,0.00011,13.75696]
[1776693965528,45.95,75259.17,0.0,0.18209,0.00011,13.75696]
[1776693965658,45.95,75259.17,0.0,0.18209,0.00011,13.75696]
[1776693965736,45.95,75251.92,0.0,0.18129,0.00011,13.71756]
[1776693966800,45.95,75251.92,0.0,0.18129,0.00011,13.71756]
[1776693966821,45.95,75251.92,0.0,0.18129,0.00011,13.71756]
[1776693966826,45.95,75251.92,0.0,0.18129,0.00011,13.71756]
[1776693966890,45.94,75251.92,0.0,0.18125,0.00011,13.71582]
[1776693967670,45.94,75251.92,0.0,0.18125,0.00011,13.71582]
[1776693967734,45.94,75251.92,0.0,0.18125,0.00011,13.71582]
[1776693967765,45.94,75251.92,0.0,0.18125,0.00011,13.71582]
[1776693967794,45.94,75251.92,0.0,0.18125,0.00011,13.71582]
[1776693967771,45.93,75245.7,0.0,0.18054,0.00011,13.68083]
[1776693968997,45.93,75245.7,0.0,0.18051,0.00011,13.6796]
[1776693969026,45.93,75245.7,0.0,0.18051,0.00011,13.6796]
[1776693969054,45.93,75245.7,0.0,0.18051,0.00011,13.6796]
[1776693969118,45.93,75245.7,0.0,0.18051,0.00011,13.6796]
[1776693969450,45.93,75245.7,0.0,0.18051,0.00011,13.6796]
[1776693969802,45.92,75244.52,0.0,0.18035,0.00011,13.67194]
[1776693971731,45.92,75244.52,0.0,0.1803,0.00011,13.66947]
[1776693971768,45.91,75239.05,0.0,0.17966,0.00011,13.63765]
[1776693974108,45.89,75238.28,0.0,0.17946,0.00011,13.62799]
[1776693974771,45.87,75236.87,0.0,0.17923,0.00011,13.61712]
[1776693978335,45.84,75243.09,0.0,0.17972,0.00011,13.64155]
[1776693978340,45.84,75243.09,0.0,0.17972,0.00011,13.64155]
[1776693978517,45.84,75243.09,0.0,0.17972,0.00011,13.64155]
[1776693978788,45.82,75252.99,0.0,0.18074,0.00011,13.69189]
[1776693979826,45.82,75252.99,0.0,0.18074,0.00011,13.69189]
[1776693979911,45.81,75252.99,0.0,0.18066,0.00011,13.68798]
[1776693980710,45.79,75255.57,0.0,0.18086,0.00011,13.69793]
[1776693981284,45.79,75255.57,0.0,0.18086,0.00011,13.69793]
[1776693981722,45.78,75255.21,0.0,0.18074,0.00011,13.69208]
[1776693983396,45.76,75254.68,0.0,0.1806,0.00011,13.68545]
[1776693984164,45.75,75251.04,0.0,0.18013,0.00011,13.66221]
[1776693985792,45.72,75263.76,0.0,0.18138,0.00011,13.72412]
[1776693989897,45.66,75267.76,0.0,0.18147,0.00011,13.72924]
[1776693992618,45.63,75268.2,0.0,0.1813,0.00011,13.71855]
[1776693995753,45.58,75272.92,0.0,0.18157,0.00011,13.73227]
[1776693996116,45.56,75274.29,0.0,0.18164,0.00011,13.7357]
[1776693996399,45.56,75274.29,0.0,0.18164,0.00011,13.7357]
[1776693996527,45.56,75274.29,0.0,0.18164,0.00011,13.7357]
[1776693996528,45.56,75274.29,0.0,0.18164,0.00011,13.7357]
[1776693996733,45.56,75274.29,0.0,0.18164,0.00011,13.7357]
[1776693996824,45.55,75281.31,0.0,0.18233,0.00011,13.76953]
[1776693998634,45.55,75281.31,0.0,0.18233,0.00011,13.76953]
[1776693998691,45.55,75281.31,0.0,0.18233,0.00011,13.76953]
[1776693998837,45.51,75287.63,0.0,0.18284,0.00011,13.79453]
[1776693999332,45.51,75287.63,0.0,0.18284,0.00011,13.79453]
[1776693999411,45.51,75287.63,0.0,0.18284,0.00011,13.79453]
[1776693999844,45.51,75294.27,0.0,0.18357,0.00011,13.83035]
[1776694002865,45.5,75301.7,0.0,0.18438,0.00011,13.86958]
[1776694004167,45.5,75299.97,0.0,0.18418,0.00011,13.85975]
[1776694004195,45.5,75299.97,0.0,0.18418,0.00011,13.85975]
[1776694004248,45.5,75299.97,0.0,0.18418,0.00011,13.85975]
[1776694004292,45.5,75299.97,0.0,0.18418,0.00011,13.85975]
[1776694004879,45.5,75296.27,0.0,0.18375,0.00011,13.83921]
[1776694005428,45.5,75296.27,0.0,0.18375,0.00011,13.83921]
[1776694005554,45.5,75296.27,0.0,0.18375,0.00011,13.83921]
[1776694005892,45.5,75300.91,0.0,0.18427,0.00011,13.86408]
[1776694006657,45.5,75300.91,0.0,0.18427,0.00011,13.86408]
[1776694006667,45.5,75300.91,0.0,0.18427,0.00011,13.86408]
[1776694006728,45.5,75300.91,0.0,0.18427,0.00011,13.86408]
[1776694006893,45.5,75311.91,0.0,0.18549,0.00011,13.92348]
[1776694007837,45.5,75311.91,0.0,0.18549,0.00011,13.92348]
[1776694007846,45.5,75311.91,0.0,0.18549,0.00011,13.92348]
[1776694007848,45.5,75311.91,0.0,0.18549,0.00011,13.92348]
[1776694007898,45.5,75311.91,0.0,0.18549,0.00011,13.92348]
[1776694007905,45.48,75315.62,0.0,0.18581,0.00011,13.93866]
[1776694008151,45.48,75315.62,0.0,0.18581,0.00011,13.93866]
[1776694008207,45.48,75315.62,0.0,0.18581,0.00011,13.93866]
[1776694008907,45.46,75316.54,0.0,0.18583,0.00011,13.94009]
[1776694010213,45.46,75317.01,0.0,0.18589,0.00011,13.94264]
[1776694010877,45.46,75313.2,0.0,0.18544,0.00011,13.92121]
[1776694012249,45.45,75308.47,0.0,0.18484,0.00011,13.89244]
[1776694012319,45.45,75308.47,0.0,0.18484,0.00011,13.89244]
[1776694012541,45.45,75308.47,0.0,0.18484,0.00011,13.89244]
[1776694012609,45.45,75308.47,0.0,0.18484,0.00011,13.89244]
[1776694014096,45.45,75298.73,0.0,0.18373,0.00011,13.83868]
[1776694016286,45.45,75294.55,0.0,0.18326,0.00011,13.81552]
[1776694016333,45.45,75294.55,0.0,0.18326,0.00011,13.81552]
[1776694016360,45.44,75293.28,0.0,0.1831,0.00011,13.80789]
[1776694018243,45.44,75292.01,0.0,0.18295,0.00011,13.80062]
[1776694018854,45.44,75291.46,0.0,0.18288,0.00011,13.79727]
[1776694020280,45.44,75292.57,0.0,0.183,0.00011,13.80299]
[1776694020297,45.44,75292.57,0.0,0.183,0.00011,13.80299]
[1776694021009,45.44,75293.17,0.0,0.18306,0.00011,13.80626]
[1776694021089,45.44,75293.17,0.0,0.18306,0.00011,13.80626]
[1776694021234,45.44,75293.17,0.0,0.18306,0.00011,13.80626]
[1776694021345,45.44,75293.17,0.0,0.18306,0.00011,13.80626]
[1776694021546,45.44,75293.17,0.0,0.18306,0.00011,13.80626]
[1776694021759,45.42,75279.83,0.0,0.18146,0.00011,13.72807]
[1776694022853,45.4,75271.87,0.0,0.18046,0.00011,13.67901]
[1776694026340,45.34,75270.96,0.0,0.18006,0.00011,13.65995]
[1776694026352,45.34,75270.96,0.0,0.18006,0.00011,13.65995]
[1776694026383,45.34,75270.96,0.0,0.18006,0.00011,13.65995]
[1776694026442,45.33,75267.83,0.0,0.17962,0.00011,13.63835]
[1776694028041,45.31,75258.64,0.0,0.17851,0.00011,13.58378]
[1776694031529,45.31,75262.02,0.0,0.17887,0.00011,13.60163]
[1776694031568,45.31,75262.02,0.0,0.17887,0.00011,13.60163]
[1776694031831,45.31,75262.02,0.0,0.17887,0.00011,13.60163]
[1776694031870,45.3,75266.03,0.0,0.1793,0.00011,13.62303]
[1776694031965,45.3,75266.03,0.0,0.1793,0.00011,13.62303]
[1776694032421,45.3,75266.03,0.0,0.1793,0.00011,13.62303]
[1776694032470,45.3,75266.03,0.0,0.1793,0.00011,13.62303]
[1776694032544,45.3,75266.03,0.0,0.1793,0.00011,13.62303]
[1776694032593,45.3,75266.03,0.0,0.1793,0.00011,13.62303]
[1776694032643,45.3,75272.78,0.0,0.18005,0.00011,13.65981]
[1776694033176,45.3,75272.78,0.0,0.18005,0.00011,13.65981]
[1776694033197,45.3,75272.78,0.0,0.18005,0.00011,13.65981]
[1776694033244,45.3,75272.78,0.0,0.18005,0.00011,13.65981]
[1776694033425,45.29,75274.12,0.0,0.18014,0.00011,13.66437]
[1776694034521,45.29,75274.12,0.0,0.18014,0.00011,13.66437]
[1776694035936,45.28,75269.79,0.0,0.17959,0.00011,13.63743]
[1776694036348,45.28,75269.79,0.0,0.17959,0.00011,13.63743]
[1776694037603,45.28,75270.78,0.0,0.1797,0.00011,13.64258]
[1776694037609,45.28,75270.78,0.0,0.1797,0.00011,13.64258]
[1776694037677,45.28,75270.78,0.0,0.1797,0.00011,13.64258]
[1776694037780,45.28,75276.31,0.0,0.1803,0.00011,13.67236]
[1776694038579,45.28,75276.31,0.0,0.1803,0.00011,13.67236]
[1776694040531,45.26,75282.61,0.0,0.18088,0.00011,13.7011]
[1776694040591,45.26,75282.61,0.0,0.18088,0.00011,13.7011]
[1776694042227,45.24,75281.35,0.0,0.18067,0.00011,13.69107]
[1776694042304,45.24,75281.35,0.0,0.18067,0.00011,13.69107]
[1776694044321,45.21,75285.92,0.0,0.18097,0.00011,13.70622]
[1776694046588,45.19,75282.1,0.0,0.18048,0.00011,13.68216]
[1776694046631,45.19,75282.1,0.0,0.18048,0.00011,13.68216]
[1776694047103,45.18,75281.44,0.0,0.18034,0.00011,13.67508]
[1776694047874,45.18,75281.44,0.0,0.18034,0.00011,13.67508]
[1776694048828,45.18,75275.44,0.0,0.17966,0.00011,13.64179]
[1776694048880,45.18,75275.44,0.0,0.17966,0.00011,13.64179]
[1776694049229,45.18,75287.92,0.0,0.18105,0.00011,13.71012]
[1776694050666,45.18,75287.92,0.0,0.18105,0.00011,13.71012]
[1776694055251,45.14,75287.76,0.0,0.18077,0.00011,13.69399]
[1776694055481,45.14,75287.76,0.0,0.18077,0.00011,13.69399]
[1776694055510,45.14,75295.38,0.0,0.18162,0.00011,13.73575]
[1776694056786,45.14,75295.38,0.0,0.18162,0.00011,13.73575]
[1776694056814,45.14,75295.38,0.0,0.18162,0.00011,13.73575]
[1776694056845,45.13,75301.92,0.0,0.18232,0.00011,13.76987]
[1776694059260,45.11,75293.6,0.0,0.18125,0.00011,13.71814]
[1776694064859,45.1,75287.86,0.0,0.18057,0.00011,13.68454]
[1776694064929,45.1,75284.42,0.0,0.18018,0.00011,13.66534]
[1776694065470,45.1,75284.42,0.0,0.18018,0.00011,13.66534]
[1776694065606,45.1,75284.42,0.0,0.18018,0.00011,13.66534]
[1776694065672,45.1,75284.42,0.0,0.18018,0.00011,13.66534]
[1776694065840,45.1,75284.42,0.0,0.18018,0.00011,13.66534]
[1776694065843,45.1,75283.02,0.0,0.18002,0.00011,13.65739]
[1776694066867,45.1,75283.02,0.0,0.18002,0.00011,13.65739]
[1776694069217,45.1,75273.38,0.0,0.17893,0.00011,13.6037]
[1776694069464,45.1,75273.38,0.0,0.17893,0.00011,13.6037]
[1776694069936,45.1,75262.81,0.0,0.17775,0.00011,13.54527]
[1776694070717,45.1,75262.81,0.0,0.17775,0.00011,13.54527]
[1776694070911,45.1,75262.81,0.0,0.17775,0.00011,13.54527]
[1776694070850,45.1,75239.26,0.0,0.17515,0.00011,13.41535]
[1776694071361,45.1,75239.26,0.0,0.17515,0.00011,13.41535]
[1776694071669,45.1,75239.26,0.0,0.17515,0.00011,13.41535]
[1776694071702,45.1,75239.26,0.0,0.17515,0.00011,13.41535]
[1776694071897,45.1,75222.12,0.0,0.17327,0.00011,13.32045]
[1776694073639,45.09,75223.47,0.0,0.17341,0.00011,13.32782]
[1776694073774,45.09,75223.47,0.0,0.17341,0.00011,13.32782]
[1776694073807,45.09,75223.47,0.0,0.17341,0.00011,13.32782]
[1776694073809,45.09,75220.63,0.0,0.1731,0.00011,13.31186]
[1776694074549,45.09,75220.63,0.0,0.1731,0.00011,13.31186]
[1776694074650,45.09,75212.72,0.0,0.17223,0.00011,13.26788]
[1776694075030,45.09,75212.72,0.0,0.17223,0.00011,13.26788]
[1776694076453,45.09,75212.72,0.0,0.17222,0.00011,13.26762]
[1776694078085,45.09,75209.87,0.0,0.1719,0.00011,13.25149]
[1776694080173,45.09,75209.55,0.0,0.17186,0.00011,13.24935]
[1776694080205,45.09,75209.55,0.0,0.17186,0.00011,13.24935]
[1776694080321,45.09,75209.55,0.0,0.17186,0.00011,13.24935]
[1776694080452,45.09,75210.05,0.0,0.17191,0.00011,13.25192]
[1776694081693,45.09,75217.82,0.0,0.17275,0.00011,13.29467]
[1776694082202,45.09,75217.82,0.0,0.17275,0.00011,13.29467]
[1776694082250,45.09,75217.82,0.0,0.17275,0.00011,13.29467]
[1776694084751,45.09,75224.64,0.0,0.17349,0.00011,13.33185]
[1776694084831,45.09,75224.64,0.0,0.17349,0.00011,13.33185]
[1776694085505,45.08,75223.87,0.0,0.1734,0.00011,13.32732]
[1776694085590,45.08,75223.87,0.0,0.1734,0.00011,13.32732]
[1776694085834,45.08,75223.87,0.0,0.1734,0.00011,13.32732]
[1776694085921,45.08,75222.96,0.0,0.17329,0.00011,13.32199]
[1776694086370,45.08,75222.96,0.0,0.17329,0.00011,13.32199]
[1776694086578,45.08,75222.96,0.0,0.17329,0.00011,13.32199]
[1776694086977,45.08,75200.17,0.0,0.1708,0.00011,13.19542]
[1776694087370,45.08,75200.17,0.0,0.1708,0.00011,13.19542]
[1776694087447,45.08,75200.17,0.0,0.1708,0.00011,13.19542]
[1776694087912,45.08,75179.58,0.0,0.16858,0.00011,13.08153]
[1776694088973,45.08,75179.58,0.0,0.16858,0.00011,13.08153]
[1776694089506,45.08,75171.61,0.0,0.16772,0.00011,13.03713]
[1776694090720,45.08,75171.61,0.0,0.16772,0.00011,13.03713]
[1776694090782,45.08,75184.29,0.0,0.16908,0.00011,13.10718]
[1776694092784,45.08,75183.21,0.0,0.16896,0.00011,13.10099]
[1776694092899,45.08,75182.25,0.0,0.16886,0.00011,13.09568]
[1776694094395,45.08,75182.25,0.0,0.16886,0.00011,13.09564]
[1776694096012,45.08,75176.35,0.0,0.16822,0.00011,13.06295]
[1776694096033,45.08,75176.35,0.0,0.16822,0.00011,13.0629]
[1776694096075,45.08,75176.35,0.0,0.16822,0.00011,13.0629]
[1776694096232,45.08,75176.35,0.0,0.16822,0.00011,13.0629]
[1776694096379,45.08,75176.35,0.0,0.16822,0.00011,13.0629]
[1776694096386,45.08,75176.35,0.0,0.16822,0.00011,13.0629]
[1776694096563,45.08,75176.35,0.0,0.16822,0.00011,13.0629]
[1776694096642,45.08,75153.41,0.0,0.16577,0.00011,12.93579]
[1776694097608,45.08,75153.41,0.0,0.16577,0.00011,12.93579]
[1776694097788,45.08,75153.41,0.0,0.16577,0.00011,12.93579]
[1776694097815,45.08,75135.15,0.0,0.16383,0.00011,12.8347]
[1776694098604,45.08,75135.15,0.0,0.16383,0.00011,12.83441]
[1776694099161,45.08,75135.15,0.0,0.16383,0.00011,12.83441]
[1776694099334,45.08,75135.15,0.0,0.16383,0.00011,12.83441]
[1776694099428,45.08,75135.15,0.0,0.16383,0.00011,12.83441]
[1776694099605,45.08,75124.54,0.0,0.16271,0.00011,12.77567]
[1776694100237,45.08,75124.54,0.0,0.16271,0.00011,12.77567]
[1776694100610,45.08,75120.93,0.0,0.16233,0.0001,12.75546]
[1776694102174,45.08,75113.98,0.0,0.1616,0.0001,12.71694]
[1776694102679,45.08,75113.98,0.0,0.1616,0.0001,12.71694]
[1776694102761,45.08,75113.98,0.0,0.1616,0.0001,12.71694]
[1776694102779,45.08,75113.98,0.0,0.1616,0.0001,12.71694]
[1776694102934,45.08,75113.98,0.0,0.1616,0.0001,12.71694]
[1776694102970,45.08,75113.98,0.0,0.1616,0.0001,12.71694]
[1776694103005,45.08,75121.12,0.0,0.16234,0.0001,12.75642]
[1776694103588,45.08,75121.12,0.0,0.16234,0.0001,12.75642]
[1776694103651,45.08,75121.12,0.0,0.16234,0.0001,12.75642]
[1776694105581,45.08,75125.27,0.0,0.16278,0.00011,12.77917]
[1776694105634,45.08,75125.27,0.0,0.16278,0.00011,12.77917]
[1776694105903,45.08,75125.27,0.0,0.16278,0.00011,12.77917]
[1776694105952,45.08,75125.27,0.0,0.16278,0.00011,12.77917]
[1776694106792,45.07,75127.96,0.0,0.16306,0.00011,12.79392]
[1776694106861,45.07,75127.96,0.0,0.16306,0.00011,12.79392]
[1776694108109,45.07,75126.51,0.0,0.1629,0.00011,12.78561]
[1776694108159,45.07,75126.51,0.0,0.1629,0.00011,12.78561]
[1776694108303,45.07,75126.51,0.0,0.1629,0.00011,12.78561]
[1776694108731,45.07,75126.51,0.0,0.1629,0.00011,12.78561]
[1776694108782,45.07,75112.56,0.0,0.16143,0.0001,12.7083]
[1776694109300,45.07,75112.56,0.0,0.16143,0.0001,12.7083]
[1776694110149,45.07,75112.56,0.0,0.16143,0.0001,12.70827]
[1776694111739,45.07,75111.46,0.0,0.16132,0.0001,12.70216]
[1776694111829,45.07,75113.97,0.0,0.16153,0.0001,12.71094]
[1776694114644,45.07,75121.03,0.0,0.16227,0.0001,12.74991]
[1776694114725,45.07,75121.03,0.0,0.16227,0.0001,12.74991]
[1776694114846,45.07,75121.03,0.0,0.16227,0.0001,12.74991]
[1776694114944,45.07,75121.15,0.0,0.16228,0.0001,12.75048]
[1776694116285,45.07,75121.15,0.0,0.16228,0.0001,12.75048]
[1776694116645,45.07,75116.0,0.0,0.16174,0.0001,12.72188]
[1776694116886,45.07,75090.99,0.0,0.15913,0.0001,12.58341]
[1776694117162,45.07,75090.99,0.0,0.15913,0.0001,12.58341]
[1776694117237,45.07,75090.99,0.0,0.15913,0.0001,12.58341]
[1776694117896,45.07,75090.99,0.0,0.15913,0.0001,12.58341]
[1776694117994,45.07,75073.88,0.0,0.15736,0.0001,12.48865]
[1776694118356,45.07,75073.88,0.0,0.15736,0.0001,12.48865]
[1776694118740,45.07,75073.88,0.0,0.15736,0.0001,12.48868]
[1776694119755,45.07,75073.88,0.0,0.15736,0.0001,12.48868]
[1776694121266,45.07,75076.68,0.0,0.15765,0.0001,12.50407]
[1776694121501,45.07,75076.68,0.0,0.15765,0.0001,12.50407]
[1776694121629,45.07,75076.68,0.0,0.15765,0.0001,12.50407]
[1776694121783,45.07,75076.68,0.0,0.15765,0.0001,12.50407]
[1776694122047,45.07,75076.68,0.0,0.15765,0.0001,12.50407]
[1776694122055,45.07,75087.97,0.0,0.15882,0.0001,12.56662]
[1776694123736,45.07,75087.97,0.0,0.15882,0.0001,12.56664]
[1776694123817,45.07,75098.03,0.0,0.15986,0.0001,12.62234]
[1776694124315,45.07,75098.03,0.0,0.15986,0.0001,12.62234]
[1776694125247,45.07,75098.1,0.0,0.15987,0.0001,12.62267]
[1776694125302,45.07,75098.1,0.0,0.15987,0.0001,12.62267]
[1776694125797,45.07,75098.1,0.0,0.15987,0.0001,12.62273]
[1776694126801,45.07,75087.3,0.0,0.15875,0.0001,12.563]
[1776694127411,45.07,75087.3,0.0,0.15875,0.0001,12.563]
[1776694127483,45.07,75087.3,0.0,0.15875,0.0001,12.563]
[1776694127501,45.07,75087.3,0.0,0.15875,0.0001,12.563]
[1776694127504,45.07,75087.3,0.0,0.15875,0.0001,12.563]
[1776694128044,45.07,75087.3,0.0,0.15875,0.0001,12.563]
[1776694128127,45.07,75091.76,0.0,0.15921,0.0001,12.58783]
[1776694129174,45.07,75089.72,0.0,0.159,0.0001,12.57664]
[1776694129180,45.07,75089.72,0.0,0.159,0.0001,12.57664]
[1776694129396,45.07,75089.72,0.0,0.159,0.0001,12.57664]
[1776694129590,45.07,75089.72,0.0,0.159,0.0001,12.57664]
[1776694129823,45.07,75092.83,0.0,0.15933,0.0001,12.59398]
[1776694130838,45.07,75082.56,0.0,0.15827,0.0001,12.53722]
[1776694131409,45.07,75082.56,0.0,0.15827,0.0001,12.53722]
[1776694131499,45.07,75082.56,0.0,0.15827,0.0001,12.53722]
[1776694131985,45.07,75079.47,0.0,0.15795,0.0001,12.52012]
[1776694134649,45.07,75085.35,0.0,0.15856,0.0001,12.55269]
[1776694135121,45.07,75089.06,0.0,0.15894,0.0001,12.57323]
[1776694135272,45.07,75089.06,0.0,0.15894,0.0001,12.57323]
[1776694135286,45.07,75089.06,0.0,0.15894,0.0001,12.57323]
[1776694135341,45.07,75089.06,0.0,0.15894,0.0001,12.57323]
[1776694136143,45.07,75094.41,0.0,0.1595,0.0001,12.6029]
[1776694136212,45.07,75094.41,0.0,0.1595,0.0001,12.6029]
[1776694136635,45.07,75094.41,0.0,0.1595,0.0001,12.6029]
[1776694136736,45.07,75094.41,0.0,0.1595,0.0001,12.6029]
[1776694136826,45.07,75094.41,0.0,0.1595,0.0001,12.6029]
[1776694138986,45.07,75087.23,0.0,0.15876,0.0001,12.56339]
[1776694139045,45.07,75087.23,0.0,0.15876,0.0001,12.56339]
[1776694139234,45.07,75085.28,0.0,0.15856,0.0001,12.5526]
[1776694139266,45.07,75085.28,0.0,0.15856,0.0001,12.5526]
[1776694139346,45.07,75085.28,0.0,0.15856,0.0001,12.5526]
[1776694140518,45.07,75085.28,0.0,0.15856,0.0001,12.5526]
[1776694140589,45.07,75085.28,0.0,0.15856,0.0001,12.5526]
[1776694141633,45.07,75089.01,0.0,0.15894,0.0001,12.5732]
[1776694141706,45.07,75089.01,0.0,0.15894,0.0001,12.5732]
[1776694143729,45.08,75089.77,0.0,0.15902,0.0001,12.5776]
[1776694144069,45.08,75089.77,0.0,0.15902,0.0001,12.5776]
[1776694145251,45.08,75082.14,0.0,0.15824,0.0001,12.5355]
[1776694145590,45.08,75082.14,0.0,0.15824,0.0001,12.5355]
[1776694145874,45.08,75082.14,0.0,0.15824,0.0001,12.5355]
[1776694145955,45.08,75082.14,0.0,0.15824,0.0001,12.5355]
[1776694147812,45.08,75081.05,0.0,0.15812,0.0001,12.52949]
[1776694147847,45.08,75081.05,0.0,0.15812,0.0001,12.52949]
[1776694148004,45.08,75081.05,0.0,0.15812,0.0001,12.52949]
[1776694148044,45.08,75091.88,0.0,0.15925,0.0001,12.58959]
[1776694148539,45.08,75091.88,0.0,0.15925,0.0001,12.58959]
[1776694149151,45.08,75091.88,0.0,0.15925,0.0001,12.58952]
[1776694149178,45.08,75091.88,0.0,0.15925,0.0001,12.58952]
[1776694149978,45.08,75099.74,0.0,0.16006,0.0001,12.63292]
[1776694150506,45.08,75099.74,0.0,0.16006,0.0001,12.63292]
[1776694150638,45.08,75099.74,0.0,0.16006,0.0001,12.63292]
[1776694150945,45.08,75099.74,0.0,0.16006,0.0001,12.63292]
[1776694151023,45.08,75129.0,0.0,0.16312,0.00011,12.79469]
[1776694151928,45.08,75129.0,0.0,0.16312,0.00011,12.79469]
[1776694152410,45.08,75129.0,0.0,0.16312,0.00011,12.79469]
[1776694152467,45.08,75129.0,0.0,0.16312,0.00011,12.79469]
[1776694152499,45.08,75129.0,0.0,0.16312,0.00011,12.79469]
[1776694152991,45.07,75130.13,0.0,0.16323,0.00011,12.80065]
[1776694154617,45.07,75130.4,0.0,0.16326,0.00011,12.80199]
[1776694155057,45.07,75130.4,0.0,0.16326,0.00011,12.80199]
[1776694157879,45.07,75126.77,0.0,0.16287,0.00011,12.78162]
[1776694157939,45.07,75126.77,0.0,0.16287,0.00011,12.78162]
[1776694158439,45.07,75125.9,0.0,0.16277,0.00011,12.77656]
[1776694159675,45.07,75127.29,0.0,0.16292,0.00011,12.78414]
[1776694160061,45.07,75127.99,0.0,0.16299,0.00011,12.78801]
[1776694161248,45.07,75133.52,0.0,0.16357,0.00011,12.81834]
[1776694161431,45.07,75133.52,0.0,0.16357,0.00011,12.81834]
[1776694161725,45.07,75133.52,0.0,0.16357,0.00011,12.81834]
[1776694161834,45.07,75133.52,0.0,0.16357,0.00011,12.81834]
[1776694161956,45.07,75133.52,0.0,0.16357,0.00011,12.81834]
[1776694161988,45.07,75133.52,0.0,0.16357,0.00011,12.81834]
[1776694162094,45.07,75160.78,0.0,0.16645,0.00011,12.96903]
[1776694163029,45.07,75160.78,0.0,0.16645,0.00011,12.96903]
[1776694165079,45.07,75173.17,0.0,0.16777,0.00011,13.03741]
[1776694167097,45.07,75181.48,0.0,0.16866,0.00011,13.08311]
[1776694170587,45.07,75179.81,0.0,0.16847,0.00011,13.0734]
[1776694170653,45.07,75179.81,0.0,0.16847,0.00011,13.0734]
[1776694171121,45.07,75180.97,0.0,0.16854,0.00011,13.07459]
[1776694171199,45.07,75180.97,0.0,0.16854,0.00011,13.07459]
[1776694172748,45.06,75181.56,0.0,0.1686,0.00011,13.07772]
[1776694172824,45.06,75181.56,0.0,0.1686,0.00011,13.07772]
[1776694172924,45.06,75182.05,0.0,0.16865,0.00011,13.08029]
[1776694173132,45.06,75182.05,0.0,0.16865,0.00011,13.08029]
[1776694173230,45.06,75182.05,0.0,0.16865,0.00011,13.08029]
[1776694173231,45.06,75187.18,0.0,0.1692,0.00011,13.10868]
[1776694175488,45.06,75187.18,0.0,0.1692,0.00011,13.10852]
[1776694176052,45.06,75187.18,0.0,0.1692,0.00011,13.10852]
[1776694176108,45.06,75187.18,0.0,0.1692,0.00011,13.10852]
[1776694176061,45.06,75219.16,0.0,0.17266,0.00011,13.28518]
[1776694176272,45.06,75232.46,0.0,0.17412,0.00011,13.3587]
[1776694177625,45.06,75232.46,0.0,0.17412,0.00011,13.3587]
[1776694177732,45.06,75232.46,0.0,0.17412,0.00011,13.3587]
[1776694177884,45.06,75232.46,0.0,0.17412,0.00011,13.3587]
[1776694178006,45.06,75232.46,0.0,0.17412,0.00011,13.3587]
[1776694178074,45.06,75230.47,0.0,0.17389,0.00011,13.34717]
[1776694178545,45.06,75230.47,0.0,0.17389,0.00011,13.34717]
[1776694178646,45.06,75235.3,0.0,0.17441,0.00011,13.37357]
[1776694180571,45.06,75233.13,0.0,0.17417,0.00011,13.3611]
[1776694180595,45.06,75233.13,0.0,0.17417,0.00011,13.3611]
[1776694180642,45.06,75233.13,0.0,0.17417,0.00011,13.3611]
[1776694180677,45.06,75233.13,0.0,0.17417,0.00011,13.3611]
[1776694180824,45.06,75233.13,0.0,0.17417,0.00011,13.3611]
[1776694180948,45.06,75233.13,0.0,0.17417,0.00011,13.3611]
[1776694180979,45.06,75233.13,0.0,0.17417,0.00011,13.3611]
[1776694181573,45.06,75235.23,0.0,0.17439,0.00011,13.37254]
[1776694181641,45.06,75235.23,0.0,0.17439,0.00011,13.37254]
[1776694182062,45.06,75235.23,0.0,0.17439,0.00011,13.37254]
[1776694182129,45.06,75235.23,0.0,0.17439,0.00011,13.37254]
[1776694182130,45.06,75225.12,0.0,0.17328,0.00011,13.31657]
[1776694182677,45.06,75225.12,0.0,0.17328,0.00011,13.31657]
[1776694182764,45.06,75225.12,0.0,0.17328,0.00011,13.31657]
[1776694182922,45.06,75225.12,0.0,0.17328,0.00011,13.31657]
[1776694182982,45.06,75225.12,0.0,0.17328,0.00011,13.31657]
[1776694183010,45.06,75223.21,0.0,0.17307,0.00011,13.30601]
[1776694184933,45.06,75219.84,0.0,0.17271,0.00011,13.2873]
[1776694186035,45.06,75218.07,0.0,0.17251,0.00011,13.27741]
[1776694188355,45.06,75217.96,0.0,0.17249,0.00011,13.27643]
[1776694188407,45.06,75217.96,0.0,0.17249,0.00011,13.27643]
[1776694188685,45.05,75215.56,0.0,0.17222,0.00011,13.26295]
[1776694189503,45.05,75215.56,0.0,0.17222,0.00011,13.26295]
[1776694189552,45.05,75215.56,0.0,0.17222,0.00011,13.26295]
[1776694189625,45.05,75215.56,0.0,0.17222,0.00011,13.26295]
[1776694190031,45.05,75215.56,0.0,0.17222,0.00011,13.26295]
[1776694190447,45.05,75217.5,0.0,0.17243,0.00011,13.27328]
[1776694190922,45.05,75217.5,0.0,0.17243,0.00011,13.27328]
[1776694191081,45.05,75217.5,0.0,0.17243,0.00011,13.27328]
[1776694191127,45.05,75217.5,0.0,0.17243,0.00011,13.27328]
[1776694191441,45.05,75213.84,0.0,0.17202,0.00011,13.25283]
[1776694191464,45.05,75213.84,0.0,0.17202,0.00011,13.25283]
[1776694191868,45.05,75208.92,0.0,0.17149,0.00011,13.22562]
[1776694193616,45.05,75214.39,0.0,0.17208,0.00011,13.25569]
[1776694193764,45.05,75214.39,0.0,0.17208,0.00011,13.25569]
[1776694194269,45.05,75211.88,0.0,0.1718,0.00011,13.24162]
[1776694194477,45.05,75207.67,0.0,0.17135,0.00011,13.21833]
[1776694196392,45.05,75207.67,0.0,0.17134,0.00011,13.21816]
[1776694196461,45.05,75217.19,0.0,0.17238,0.00011,13.27067]
[1776694197577,45.05,75217.19,0.0,0.17238,0.00011,13.27067]
[1776694198400,45.05,75218.05,0.0,0.17247,0.00011,13.27526]
[1776694198422,45.05,75218.05,0.0,0.17247,0.00011,13.27526]
[1776694198431,45.05,75218.05,0.0,0.17247,0.00011,13.27526]
[1776694198580,45.05,75218.05,0.0,0.17247,0.00011,13.27526]
[1776694199485,45.05,75213.27,0.0,0.17194,0.00011,13.24861]
[1776694200022,45.05,75213.27,0.0,0.17194,0.00011,13.24861]
[1776694200975,45.05,75208.69,0.0,0.17144,0.00011,13.22289]
[1776694200997,45.05,75208.69,0.0,0.17144,0.00011,13.22289]
[1776694201124,45.05,75208.69,0.0,0.17144,0.00011,13.22289]
[1776694201800,45.05,75210.26,0.0,0.1716,0.00011,13.23143]
[1776694202043,45.05,75210.26,0.0,0.1716,0.00011,13.23143]
[1776694202079,45.05,75208.04,0.0,0.17136,0.00011,13.21898]
[1776694202699,45.05,75208.04,0.0,0.17136,0.00011,13.21898]
[1776694202968,45.05,75208.04,0.0,0.17136,0.00011,13.21898]
[1776694203271,45.05,75208.04,0.0,0.17136,0.00011,13.21898]
[1776694203625,45.05,75211.28,0.0,0.17171,0.00011,13.23691]
[1776694203998,45.05,75230.27,0.0,0.17378,0.00011,13.34179]
[1776694204297,45.05,75230.27,0.0,0.17378,0.00011,13.34179]
[1776694204737,45.05,75230.27,0.0,0.17378,0.00011,13.34179]
[1776694205017,45.05,75230.27,0.0,0.17378,0.00011,13.34179]
[1776694205083,45.04,75242.78,0.0,0.17515,0.00011,13.41076]
[1776694205785,45.04,75242.78,0.0,0.17515,0.00011,13.41076]
[1776694206110,45.04,75242.78,0.0,0.17515,0.00011,13.41076]
[1776694207722,45.04,75235.96,0.0,0.1744,0.00011,13.37284]
[1776694207808,45.04,75235.96,0.0,0.1744,0.00011,13.37284]
[1776694207880,45.04,75232.01,0.0,0.17396,0.00011,13.35082]
[1776694208351,45.04,75232.01,0.0,0.17396,0.00011,13.35082]
[1776694208480,45.04,75232.01,0.0,0.17396,0.00011,13.35082]
[1776694209683,45.04,75238.8,0.0,0.1747,0.00011,13.38801]
[1776694210643,45.04,75240.37,0.0,0.17487,0.00011,13.39669]
[1776694213245,45.04,75249.78,0.0,0.17589,0.00011,13.44801]
[1776694215033,45.04,75249.78,0.0,0.17589,0.00011,13.44773]
[1776694215393,45.04,75248.74,0.0,0.17577,0.00011,13.4417]
[1776694216894,45.04,75241.74,0.0,0.17499,0.00011,13.40272]
[1776694216901,45.04,75241.74,0.0,0.17499,0.00011,13.40272]
[1776694217293,45.03,75240.0,0.0,0.17479,0.00011,13.39281]
[1776694217300,45.03,75240.0,0.0,0.17479,0.00011,13.39281]
[1776694218853,45.03,75238.38,0.0,0.17461,0.00011,13.38361]
[1776694220998,45.03,75236.04,0.0,0.17434,0.00011,13.37022]
[1776694220999,45.03,75232.18,0.0,0.17391,0.00011,13.34867]
[1776694222232,45.03,75232.18,0.0,0.17391,0.00011,13.34867]
[1776694222782,45.03,75220.94,0.0,0.17267,0.00011,13.28599]
[1776694223988,45.03,75220.94,0.0,0.17267,0.00011,13.28599]
[1776694224042,45.03,75221.21,0.0,0.1727,0.00011,13.28724]
[1776694224638,45.03,75221.21,0.0,0.1727,0.00011,13.28724]
[1776694229019,45.03,75223.6,0.0,0.17294,0.00011,13.29958]
[1776694230763,45.02,75221.07,0.0,0.17266,0.00011,13.28536]
[1776694230778,45.02,75227.04,0.0,0.17331,0.00011,13.31829]
[1776694236592,45.02,75228.08,0.0,0.17336,0.00011,13.31809]
[1776694241626,45.02,75227.48,0.0,0.17328,0.00011,13.31406]
[1776694242246,45.02,75227.48,0.0,0.17328,0.00011,13.31406]
[1776694242781,45.02,75227.48,0.0,0.17328,0.00011,13.31406]
[1776694246086,45.02,75228.74,0.0,0.17341,0.00011,13.32063]
[1776694246128,45.02,75228.74,0.0,0.17341,0.00011,13.32063]
[1776694246222,45.02,75228.74,0.0,0.17341,0.00011,13.32063]
[1776694246173,45.02,75230.1,0.0,0.17355,0.00011,13.32801]
[1776694246974,45.02,75219.1,0.0,0.17235,0.00011,13.26699]
[1776694247928,45.02,75219.1,0.0,0.17235,0.00011,13.26699]
[1776694248098,45.02,75206.18,0.0,0.17094,0.00011,13.19531]
[1776694248977,45.01,75194.21,0.0,0.16964,0.00011,13.1288]
[1776694254057,45.01,75193.99,0.0,0.1696,0.00011,13.12701]
[1776694254150,45.01,75194.34,0.0,0.16964,0.00011,13.12877]
[1776694254326,45.01,75194.34,0.0,0.16964,0.00011,13.12877]
[1776694255309,45.01,75194.34,0.0,0.16963,0.00011,13.12857]
[1776694256218,45.01,75194.34,0.0,0.16963,0.00011,13.12857]
[1776694257327,45.01,75191.19,0.0,0.16928,0.00011,13.11076]
[1776694257453,45.01,75191.19,0.0,0.16928,0.00011,13.11076]
[1776694257744,45.01,75190.75,0.0,0.16923,0.00011,13.10815]
[1776694259217,45.01,75190.75,0.0,0.16923,0.00011,13.10815]
[1776694259307,45.01,75194.84,0.0,0.16967,0.00011,13.13064]
[1776694259963,45.01,75194.84,0.0,0.16967,0.00011,13.13064]
[1776694260233,45.01,75191.46,0.0,0.1693,0.00011,13.11171]
[1776694261131,45.01,75191.46,0.0,0.1693,0.00011,13.11171]
[1776694261607,45.01,75190.81,0.0,0.16923,0.00011,13.1079]
[1776694261953,45.01,75180.05,0.0,0.16807,0.00011,13.04811]
[1776694263481,45.01,75176.71,0.0,0.1677,0.00011,13.02943]
[1776694263685,45.01,75176.71,0.0,0.1677,0.00011,13.02943]
[1776694266493,45.0,75170.36,0.0,0.16702,0.00011,12.99401]
[1776694267311,45.0,75164.17,0.0,0.16636,0.00011,12.95963]
[1776694267813,45.0,75164.17,0.0,0.16635,0.00011,12.95944]
[1776694268415,45.0,75164.17,0.0,0.16635,0.00011,12.95944]
[1776694268782,45.0,75164.17,0.0,0.16635,0.00011,12.95944]
[1776694268840,45.0,75164.17,0.0,0.16635,0.00011,12.95944]
[1776694269177,45.0,75149.62,0.0,0.1648,0.00011,12.87862]
[1776694269580,45.0,75149.62,0.0,0.1648,0.00011,12.87862]
[1776694269623,45.0,75149.62,0.0,0.1648,0.00011,12.87862]
[1776694269685,45.0,75149.62,0.0,0.1648,0.00011,12.87862]
[1776694269829,45.0,75149.62,0.0,0.1648,0.00011,12.87857]
[1776694270272,45.0,75149.62,0.0,0.1648,0.00011,12.87857]
[1776694271186,45.0,75149.62,0.0,0.1648,0.00011,12.87857]
[1776694272118,45.0,75152.58,0.0,0.16511,0.00011,12.89492]
[1776694272198,45.0,75152.58,0.0,0.16511,0.00011,12.89492]
[1776694272204,45.0,75152.58,0.0,0.16511,0.00011,12.89492]
[1776694272249,45.0,75151.61,0.0,0.16501,0.00011,12.88947]
[1776694277358,45.0,75146.56,0.0,0.16447,0.00011,12.86118]
[1776694277468,45.0,75146.56,0.0,0.16447,0.00011,12.86118]
[1776694277578,45.0,75146.56,0.0,0.16447,0.00011,12.86118]
[1776694277884,45.0,75146.16,0.0,0.16442,0.00011,12.85876]
[1776694279655,45.0,75147.52,0.0,0.16456,0.00011,12.8661]
[1776694279683,45.0,75147.52,0.0,0.16456,0.00011,12.8661]
[1776694279899,45.0,75147.52,0.0,0.16456,0.00011,12.8661]
[1776694280038,45.0,75147.52,0.0,0.16456,0.00011,12.8661]
[1776694280219,45.0,75154.71,0.0,0.16532,0.00011,12.90576]
[1776694280305,45.0,75154.71,0.0,0.16532,0.00011,12.90576]
[1776694280544,45.0,75154.71,0.0,0.16532,0.00011,12.90576]
[1776694280752,45.0,75154.71,0.0,0.16532,0.00011,12.90576]
[1776694282384,45.0,75155.57,0.0,0.16541,0.00011,12.91021]
[1776694283119,45.0,75154.49,0.0,0.16529,0.00011,12.9043]
[1776694283414,45.0,75154.49,0.0,0.16529,0.00011,12.9043]
[1776694283430,45.0,75154.49,0.0,0.16529,0.00011,12.9043]
[1776694283554,45.0,75154.49,0.0,0.16529,0.00011,12.9043]
[1776694283830,45.0,75154.49,0.0,0.16529,0.00011,12.9043]
[1776694284074,45.0,75154.49,0.0,0.16529,0.00011,12.9043]
[1776694284142,45.0,75140.23,0.0,0.16378,0.00011,12.82528]
[1776694284459,45.0,75140.23,0.0,0.16378,0.00011,12.82528]
[1776694285946,45.0,75129.09,0.0,0.1626,0.00011,12.76335]
[1776694286584,45.0,75129.09,0.0,0.1626,0.00011,12.76335]
[1776694286953,45.0,75122.82,0.0,0.16194,0.00011,12.72858]
[1776694288951,45.0,75120.58,0.0,0.16171,0.0001,12.71613]
[1776694288991,45.0,75120.1,0.0,0.16166,0.0001,12.71345]
[1776694291342,45.0,75120.59,0.0,0.16171,0.0001,12.71612]
[1776694292810,45.0,75121.37,0.0,0.16174,0.0001,12.71534]
[1776694293896,45.0,75117.79,0.0,0.16136,0.0001,12.69545]
[1776694294361,45.0,75115.11,0.0,0.16108,0.0001,12.68041]
[1776694295267,45.0,75115.11,0.0,0.16108,0.0001,12.68041]
[1776694296019,45.0,75123.06,0.0,0.16191,0.00011,12.7243]
[1776694297942,45.0,75123.93,0.0,0.162,0.00011,12.72906]
[1776694298033,45.0,75119.82,0.0,0.16157,0.0001,12.70619]
[1776694298990,45.0,75119.82,0.0,0.16157,0.0001,12.70619]
[1776694299091,45.0,75118.86,0.0,0.16146,0.0001,12.70081]
[1776694300348,45.0,75118.86,0.0,0.16146,0.0001,12.70076]
[1776694301270,45.0,75118.86,0.0,0.16146,0.0001,12.70076]
[1776694301346,45.0,75118.22,0.0,0.1614,0.0001,12.69717]
[1776694302063,45.0,75115.61,0.0,0.16112,0.0001,12.68266]
[1776694302329,45.0,75115.61,0.0,0.16112,0.0001,12.68266]
[1776694302506,45.0,75115.61,0.0,0.16112,0.0001,12.68266]
[1776694302544,45.0,75115.61,0.0,0.16112,0.0001,12.68266]
[1776694302999,45.0,75115.61,0.0,0.16112,0.0001,12.68266]
[1776694303178,45.0,75102.7,0.0,0.15977,0.0001,12.61104]
[1776694305000,45.0,75102.7,0.0,0.15977,0.0001,12.61103]
[1776694305210,45.0,75093.98,0.0,0.15886,0.0001,12.5626]
[1776694311121,44.99,75080.24,0.0,0.15744,0.0001,12.48632]
[1776694312685,44.99,75080.33,0.0,0.15745,0.0001,12.48691]
[1776694314427,45.0,75080.24,0.0,0.15745,0.0001,12.48658]
[1776694316156,45.0,75093.03,0.0,0.15877,0.0001,12.55763]
[1776694318536,45.0,75088.94,0.0,0.15835,0.0001,12.53493]
[1776694324219,45.0,75081.68,0.0,0.15759,0.0001,12.49444]
[1776694326588,45.0,75080.7,0.0,0.15749,0.0001,12.48917]
[1776694327818,45.0,75083.21,0.0,0.15776,0.0001,12.50317]
[1776694328984,45.0,75087.41,0.0,0.15819,0.0001,12.52653]
[1776694331571,45.0,75093.41,0.0,0.15882,0.0001,12.56007]
[1776694333280,45.0,75078.55,0.0,0.15728,0.0001,12.47784]
[1776694334967,45.0,75074.83,0.0,0.1569,0.0001,12.45733]
[1776694335247,45.0,75074.83,0.0,0.1569,0.0001,12.45733]
[1776694335310,45.0,75067.81,0.0,0.15618,0.0001,12.41855]
[1776694335473,45.0,75067.81,0.0,0.15618,0.0001,12.41855]
[1776694335913,45.0,75067.81,0.0,0.15618,0.0001,12.41855]
[1776694336133,45.0,75050.49,0.0,0.15442,0.0001,12.32307]
[1776694337067,45.0,75050.49,0.0,0.15442,0.0001,12.32307]
[1776694337260,45.0,75050.49,0.0,0.15442,0.0001,12.32307]
[1776694337132,45.0,75043.2,0.0,0.15368,0.0001,12.28287]
[1776694338263,45.0,75046.54,0.0,0.15402,0.0001,12.30136]
[1776694340501,45.0,75047.73,0.0,0.15415,0.0001,12.30811]
[1776694341011,45.0,75047.73,0.0,0.15415,0.0001,12.30811]
[1776694341237,45.0,75042.74,0.0,0.15365,0.0001,12.28094]
[1776694341429,45.0,75042.74,0.0,0.15365,0.0001,12.28094]
[1776694341669,45.0,75042.74,0.0,0.15365,0.0001,12.28094]
[1776694341943,45.0,75042.74,0.0,0.15365,0.0001,12.28094]
[1776694342038,45.0,75055.2,0.0,0.15493,0.0001,12.35052]
[1776694342880,45.0,75064.75,0.0,0.1559,0.0001,12.40343]
[1776694346982,45.01,75076.9,0.0,0.15715,0.0001,12.47082]
[1776694347498,45.01,75076.9,0.0,0.15715,0.0001,12.47082]
[1776694347576,45.01,75076.9,0.0,0.15715,0.0001,12.47082]
[1776694347617,45.01,75076.9,0.0,0.15715,0.0001,12.47082]
[1776694347863,45.0,75071.31,0.0,0.15658,0.0001,12.43975]
[1776694349437,45.0,75062.46,0.0,0.15567,0.0001,12.39063]
[1776694351029,45.0,75062.46,0.0,0.15567,0.0001,12.39063]
[1776694351120,45.0,75062.46,0.0,0.15567,0.0001,12.39063]
[1776694351209,45.0,75061.61,0.0,0.15553,0.0001,12.3808]
[1776694352847,45.0,75061.61,0.0,0.15553,0.0001,12.3808]
[1776694353651,45.0,75068.19,0.0,0.15621,0.0001,12.41731]
[1776694353781,45.0,75068.19,0.0,0.15621,0.0001,12.41731]
[1776694354587,45.0,75067.67,0.0,0.15615,0.0001,12.41443]
[1776694354597,45.0,75067.67,0.0,0.15615,0.0001,12.41443]
[1776694354634,45.0,75067.67,0.0,0.15615,0.0001,12.41443]
[1776694354663,45.0,75067.67,0.0,0.15615,0.0001,12.41443]
[1776694355412,45.0,75064.26,0.0,0.1558,0.0001,12.39553]
[1776694355815,45.0,75064.26,0.0,0.1558,0.0001,12.39553]
[1776694356962,45.0,75069.99,0.0,0.15639,0.0001,12.42728]
[1776694357332,45.0,75061.28,0.0,0.1555,0.0001,12.37905]
[1776694358638,45.0,75061.28,0.0,0.1555,0.0001,12.37905]
[1776694359118,45.0,75061.28,0.0,0.1555,0.0001,12.37905]
[1776694359519,45.0,75065.82,0.0,0.15596,0.0001,12.40425]
[1776694359763,45.0,75065.82,0.0,0.15596,0.0001,12.40425]
[1776694359840,45.0,75065.82,0.0,0.15596,0.0001,12.40425]
[1776694359930,45.0,75065.82,0.0,0.15596,0.0001,12.40425]
[1776694359988,45.0,75065.82,0.0,0.15596,0.0001,12.40425]
[1776694360396,45.0,75068.56,0.0,0.15625,0.0001,12.41947]
[1776694362131,45.01,75071.34,0.0,0.15653,0.0001,12.4349]
[1776694362322,45.01,75075.13,0.0,0.15692,0.0001,12.45592]
[1776694362450,45.01,75075.13,0.0,0.15692,0.0001,12.45592]
[1776694363542,45.01,75085.6,0.0,0.158,0.0001,12.51395]
[1776694365560,45.0,75093.64,0.0,0.15883,0.0001,12.55833]
[1776694366952,45.0,75093.64,0.0,0.15883,0.0001,12.55833]
[1776694367044,45.0,75093.64,0.0,0.15883,0.0001,12.55833]
[1776694367086,45.0,75093.64,0.0,0.15883,0.0001,12.55833]
[1776694367717,45.0,75092.8,0.0,0.15874,0.0001,12.55342]
[1776694368393,45.0,75098.28,0.0,0.15931,0.0001,12.58384]
[1776694369687,45.0,75099.09,0.0,0.15939,0.0001,12.58832]
[1776694369754,45.0,75099.09,0.0,0.15939,0.0001,12.58832]
[1776694369765,45.0,75099.09,0.0,0.15939,0.0001,12.58832]
[1776694369854,45.0,75099.09,0.0,0.15939,0.0001,12.58832]
[1776694371217,45.0,75091.41,0.0,0.1586,0.0001,12.54572]
[1776694376039,45.0,75093.39,0.0,0.15881,0.0001,12.55706]
[1776694376120,45.0,75093.39,0.0,0.15881,0.0001,12.55706]
[1776694376198,45.0,75093.39,0.0,0.15881,0.0001,12.55706]
[1776694376594,45.01,75092.29,0.0,0.1587,0.0001,12.55135]
[1776694376684,45.01,75092.29,0.0,0.1587,0.0001,12.55135]
[1776694377246,45.01,75092.29,0.0,0.1587,0.0001,12.55135]
[1776694377285,45.01,75092.29,0.0,0.1587,0.0001,12.55135]
[1776694377927,45.01,75094.46,0.0,0.15893,0.0001,12.56357]
[1776694378249,45.01,75094.46,0.0,0.15893,0.0001,12.56357]
[1776694378551,45.01,75091.13,0.0,0.15858,0.0001,12.54511]
[1776694378703,45.01,75091.13,0.0,0.15858,0.0001,12.54511]
[1776694378918,45.01,75091.13,0.0,0.15858,0.0001,12.54511]
[1776694379086,45.01,75091.13,0.0,0.15858,0.0001,12.54511]
[1776694379202,45.01,75099.04,0.0,0.15941,0.0001,12.58899]
[1776694379420,45.01,75099.04,0.0,0.15941,0.0001,12.58899]
[1776694380079,45.01,75109.23,0.0,0.16047,0.0001,12.64561]
[1776694380922,45.01,75109.23,0.0,0.16047,0.0001,12.64561]
[1776694381340,45.01,75109.23,0.0,0.16047,0.0001,12.64561]
[1776694381010,45.01,75111.68,0.0,0.16073,0.0001,12.65924]
[1776694381961,45.01,75111.68,0.0,0.16073,0.0001,12.65924]
[1776694382481,45.01,75115.23,0.0,0.1611,0.0001,12.67894]
[1776694382565,45.01,75115.23,0.0,0.1611,0.0001,12.67894]
[1776694382667,45.01,75115.23,0.0,0.1611,0.0001,12.67894]
[1776694382869,45.01,75115.23,0.0,0.1611,0.0001,12.67894]
[1776694383066,45.01,75123.82,0.0,0.162,0.00011,12.72658]
[1776694386718,45.01,75133.01,0.0,0.16296,0.00011,12.77721]
[1776694388135,45.01,75133.01,0.0,0.16296,0.00011,12.77721]
[1776694388802,45.01,75135.35,0.0,0.16321,0.00011,12.79007]
[1776694389881,45.01,75138.93,0.0,0.16358,0.00011,12.80997]
[1776694390217,45.01,75138.93,0.0,0.16358,0.00011,12.80997]
[1776694391803,45.01,75141.97,0.0,0.16391,0.00011,12.82684]
[1776694392228,45.01,75141.97,0.0,0.16391,0.00011,12.82684]
[1776694393569,45.01,75140.4,0.0,0.16374,0.00011,12.81813]
[1776694393641,45.01,75140.4,0.0,0.16374,0.00011,12.81813]
[1776694393681,45.01,75140.4,0.0,0.16374,0.00011,12.81813]
[1776694394064,45.01,75140.4,0.0,0.16374,0.00011,12.81813]
[1776694394673,45.01,75147.83,0.0,0.16453,0.00011,12.8593]
[1776694394686,45.01,75147.83,0.0,0.16453,0.00011,12.8593]
[1776694394780,45.01,75147.83,0.0,0.16453,0.00011,12.8594]
[1776694399259,45.01,75153.47,0.0,0.16513,0.00011,12.89089]
[1776694399355,45.01,75153.58,0.0,0.16515,0.00011,12.89158]
[1776694400193,45.01,75153.58,0.0,0.16515,0.00011,12.89158]
[1776694400218,45.01,75152.21,0.0,0.165,0.00011,12.88405]
[1776694402448,45.01,75148.53,0.0,0.16461,0.00011,12.86383]
[1776694402482,45.01,75148.53,0.0,0.16461,0.00011,12.86383]
[1776694402850,45.01,75148.53,0.0,0.16462,0.00011,12.86394]
[1776694404126,45.01,75148.53,0.0,0.16462,0.00011,12.86394]
[1776694404147,45.01,75148.53,0.0,0.16462,0.00011,12.86394]
[1776694404263,45.01,75148.53,0.0,0.16462,0.00011,12.86394]
[1776694404301,45.01,75137.08,0.0,0.1634,0.00011,12.80028]
[1776694405916,45.01,75132.83,0.0,0.16295,0.00011,12.77657]
[1776694406195,45.01,75132.83,0.0,0.16295,0.00011,12.77657]
[1776694406570,45.01,75128.74,0.0,0.16252,0.00011,12.75378]
[1776694406871,45.01,75128.74,0.0,0.16251,0.00011,12.75369]
[1776694409992,45.01,75117.87,0.0,0.16137,0.0001,12.69332]
[1776694414356,45.01,75118.61,0.0,0.1614,0.0001,12.69227]
[1776694415838,45.01,75118.92,0.0,0.16143,0.0001,12.69394]
[1776694415943,45.01,75118.92,0.0,0.16143,0.0001,12.69394]
[1776694416063,45.01,75106.97,0.0,0.16017,0.0001,12.62734]
[1776694416586,45.01,75106.97,0.0,0.16017,0.0001,12.62734]
[1776694416610,45.01,75106.97,0.0,0.16017,0.0001,12.62734]
[1776694416684,45.01,75106.97,0.0,0.16017,0.0001,12.62734]
[1776694416946,45.0,75106.97,0.0,0.16017,0.0001,12.62724]
[1776694418246,45.0,75106.97,0.0,0.16017,0.0001,12.62724]
[1776694418285,45.0,75106.97,0.0,0.16017,0.0001,12.62724]
[1776694418418,45.0,75106.97,0.0,0.16017,0.0001,12.62724]
[1776694418381,45.0,75107.3,0.0,0.16021,0.0001,12.62912]
[1776694420371,45.0,75107.3,0.0,0.1602,0.0001,12.62901]
[1776694421701,45.0,75101.73,0.0,0.15962,0.0001,12.59799]
[1776694424989,45.0,75099.46,0.0,0.15939,0.0001,12.58552]
[1776694426525,45.0,75096.69,0.0,0.15909,0.0001,12.56977]
[1776694427015,45.0,75092.44,0.0,0.15865,0.0001,12.54605]
[1776694430795,45.0,75087.07,0.0,0.15808,0.0001,12.51591]
[1776694430838,45.0,75087.07,0.0,0.15808,0.0001,12.51591]
[1776694431375,45.0,75087.07,0.0,0.15808,0.0001,12.51591]
[1776694431252,45.0,75089.44,0.0,0.15833,0.0001,12.52893]
[1776694431823,45.0,75089.44,0.0,0.15833,0.0001,12.52893]
[1776694433057,45.0,75100.17,0.0,0.15944,0.0001,12.58825]
[1776694434622,45.0,75105.34,0.0,0.15998,0.0001,12.61701]
[1776694434702,45.0,75106.35,0.0,0.16008,0.0001,12.62261]
[1776694435698,45.0,75106.35,0.0,0.16008,0.0001,12.62261]
[1776694436022,45.0,75106.35,0.0,0.16008,0.0001,12.62261]
[1776694436029,45.0,75106.35,0.0,0.16008,0.0001,12.62261]
[1776694436128,45.0,75097.24,0.0,0.15914,0.0001,12.57226]
[1776694436538,45.0,75097.24,0.0,0.15914,0.0001,12.57226]
[1776694441759,45.0,75098.04,0.0,0.15923,0.0001,12.57736]
[1776694441831,45.0,75098.04,0.0,0.15923,0.0001,12.57736]
[1776694441892,45.0,75098.04,0.0,0.15923,0.0001,12.57736]
[1776694441977,45.0,75098.04,0.0,0.15923,0.0001,12.57736]
[1776694444135,45.0,75089.32,0.0,0.15832,0.0001,12.52846]
[1776694446333,45.0,75092.21,0.0,0.15861,0.0001,12.54431]
[1776694447058,45.0,75089.0,0.0,0.15828,0.0001,12.52634]
[1776694447161,45.0,75074.17,0.0,0.15674,0.0001,12.44398]
[1776694449638,45.0,75068.43,0.0,0.15615,0.0001,12.41176]
[1776694451573,45.0,75069.95,0.0,0.1563,0.0001,12.42001]
[1776694451657,45.0,75069.95,0.0,0.1563,0.0001,12.42001]
[1776694451704,45.0,75069.95,0.0,0.1563,0.0001,12.42001]
[1776694452192,45.0,75069.95,0.0,0.1563,0.0001,12.42002]
[1776694452912,45.0,75069.95,0.0,0.1563,0.0001,12.42002]
[1776694452987,45.0,75069.95,0.0,0.1563,0.0001,12.42002]
[1776694453388,45.0,75069.95,0.0,0.1563,0.0001,12.42002]
[1776694453415,45.0,75060.15,0.0,0.1553,0.0001,12.36575]
[1776694453576,45.0,75060.15,0.0,0.1553,0.0001,12.36575]
[1776694453696,45.0,75060.15,0.0,0.1553,0.0001,12.36575]
[1776694453923,45.0,75060.15,0.0,0.1553,0.0001,12.36575]
[1776694454214,45.0,75060.15,0.0,0.15529,0.0001,12.36564]
[1776694454758,45.0,75060.15,0.0,0.15529,0.0001,12.36564]
[1776694455265,45.0,75060.15,0.0,0.15529,0.0001,12.36564]
[1776694455287,45.0,75060.15,0.0,0.15529,0.0001,12.36564]
[1776694457234,45.0,75053.81,0.0,0.15464,0.0001,12.33042]
[1776694457426,45.0,75053.81,0.0,0.15464,0.0001,12.33042]
[1776694457461,45.0,75053.81,0.0,0.15464,0.0001,12.33042]
[1776694457318,45.0,75055.42,0.0,0.15481,0.0001,12.33929]
[1776694461575,45.0,75056.56,0.0,0.15492,0.0001,12.34559]
[1776694462868,45.0,75055.41,0.0,0.15481,0.0001,12.33916]
[1776694464907,45.0,75055.45,0.0,0.15481,0.0001,12.33926]
[1776694465287,45.0,75056.83,0.0,0.15495,0.0001,12.34684]
[1776694467784,45.0,75057.7,0.0,0.15503,0.0001,12.35152]
[1776694467874,45.0,75057.7,0.0,0.15503,0.0001,12.35152]
[1776694467948,45.0,75057.7,0.0,0.15503,0.0001,12.35152]
[1776694468022,45.0,75057.7,0.0,0.15503,0.0001,12.35152]
[1776694468185,45.0,75057.7,0.0,0.15503,0.0001,12.35152]
[1776694468360,45.0,75057.7,0.0,0.15503,0.0001,12.35152]
[1776694468468,45.0,75069.81,0.0,0.15627,0.0001,12.41856]
[1776694468585,45.0,75069.81,0.0,0.15627,0.0001,12.41856]
[1776694468943,45.0,75069.81,0.0,0.15627,0.0001,12.41856]
[1776694469452,45.0,75080.26,0.0,0.15735,0.0001,12.47651]
[1776694471561,45.0,75081.55,0.0,0.15743,0.0001,12.47847]
[1776694473063,44.99,75081.53,0.0,0.15743,0.0001,12.4783]
[1776694474311,44.99,75080.89,0.0,0.15736,0.0001,12.47469]
[1776694477149,44.99,75087.97,0.0,0.15809,0.0001,12.5137]
[1776694477522,44.99,75087.31,0.0,0.15802,0.0001,12.50992]
[1776694478970,44.99,75087.31,0.0,0.15801,0.0001,12.50981]
[1776694480465,44.99,75086.95,0.0,0.15797,0.0001,12.5077]
[1776694481080,44.99,75086.45,0.0,0.15792,0.0001,12.50492]
[1776694482490,44.99,75087.76,0.0,0.15806,0.0001,12.51215]
[1776694483096,44.99,75087.34,0.0,0.15801,0.0001,12.5098]
[1776694483890,44.99,75087.48,0.0,0.15803,0.0001,12.51056]
[1776694483974,44.99,75087.48,0.0,0.15803,0.0001,12.51056]
[1776694484422,44.99,75093.2,0.0,0.15863,0.0001,12.5426]
[1776694485359,44.99,75093.2,0.0,0.15863,0.0001,12.5426]
[1776694487172,44.99,75098.49,0.0,0.15918,0.0001,12.5723]
[1776694487565,45.0,75098.87,0.0,0.15923,0.0001,12.57458]
[1776694488532,45.0,75098.87,0.0,0.15923,0.0001,12.57458]
[1776694488546,45.0,75098.33,0.0,0.15917,0.0001,12.57176]
[1776694488593,45.0,75098.33,0.0,0.15917,0.0001,12.57176]
[1776694489205,45.0,75098.33,0.0,0.15917,0.0001,12.57176]
[1776694489529,45.0,75098.33,0.0,0.15917,0.0001,12.57176]
[1776694489456,45.0,75090.39,0.0,0.15835,0.0001,12.52797]
[1776694489594,45.0,75090.39,0.0,0.15835,0.0001,12.52797]
[1776694490325,45.0,75090.39,0.0,0.15835,0.0001,12.52797]
[1776694490465,45.0,75088.74,0.0,0.15819,0.0001,12.51906]
[1776694490834,45.0,75088.74,0.0,0.15819,0.0001,12.51906]
[1776694490932,45.0,75088.74,0.0,0.15819,0.0001,12.51906]
[1776694491474,45.0,75087.08,0.0,0.15802,0.0001,12.50986]
[1776694492018,45.0,75087.08,0.0,0.15802,0.0001,12.50986]
[1776694492101,45.0,75087.08,0.0,0.15802,0.0001,12.50986]
[1776694492240,45.0,75087.08,0.0,0.15802,0.0001,12.50986]
[1776694492271,45.0,75087.08,0.0,0.15802,0.0001,12.50986]
[1776694492477,45.0,75077.9,0.0,0.15708,0.0001,12.45954]
[1776694492687,45.0,75077.9,0.0,0.15708,0.0001,12.45954]
[1776694492746,45.0,75077.9,0.0,0.15708,0.0001,12.45954]
[1776694493291,45.0,75077.9,0.0,0.15708,0.0001,12.45954]
[1776694493484,45.0,75073.63,0.0,0.15665,0.0001,12.43622]
[1776694494429,45.0,75073.63,0.0,0.15665,0.0001,12.43622]
[1776694494481,45.0,75073.63,0.0,0.15665,0.0001,12.43622]
[1776694494530,45.0,75072.23,0.0,0.15651,0.0001,12.42883]
[1776694495394,45.0,75072.23,0.0,0.15651,0.0001,12.42883]
[1776694495456,45.0,75072.23,0.0,0.15651,0.0001,12.42883]
[1776694495502,45.0,75072.23,0.0,0.15652,0.0001,12.42919]
[1776694498519,45.01,75080.84,0.0,0.15742,0.0001,12.47787]
[1776694499308,45.01,75080.84,0.0,0.15742,0.0001,12.47787]
[1776694501136,45.01,75082.22,0.0,0.15757,0.0001,12.48611]
[1776694501453,45.01,75082.22,0.0,0.15757,0.0001,12.48611]
[1776694501547,45.01,75081.14,0.0,0.15747,0.0001,12.48043]
[1776694501827,45.01,75081.14,0.0,0.15747,0.0001,12.48043]
[1776694501896,45.01,75081.14,0.0,0.15747,0.0001,12.48043]
[1776694502552,45.01,75073.52,0.0,0.15669,0.0001,12.43853]
[1776694507584,45.02,75068.48,0.0,0.15621,0.0001,12.41261]
[1776694512625,45.03,75070.53,0.0,0.15646,0.0001,12.42615]
[1776694515271,45.03,75069.73,0.0,0.15639,0.0001,12.42215]
[1776694518578,45.05,75059.28,0.0,0.15543,0.0001,12.36994]
[1776694525786,45.09,75065.26,0.0,0.15628,0.0001,12.41568]
[1776694531753,45.1,75062.26,0.0,0.15598,0.0001,12.39716]
[1776694533114,45.1,75062.26,0.0,0.15598,0.0001,12.39716]
[1776694533299,45.1,75062.26,0.0,0.15598,0.0001,12.39716]
[1776694533978,45.11,75073.61,0.0,0.15717,0.0001,12.46127]
[1776694538050,45.11,75065.31,0.0,0.15635,0.0001,12.41695]
[1776694543839,45.12,75065.34,0.0,0.15639,0.0001,12.41922]
[1776694548872,45.13,75069.29,0.0,0.15684,0.0001,12.4433]
[1776694550755,45.13,75069.94,0.0,0.15692,0.0001,12.44733]
[1776694550765,45.13,75069.94,0.0,0.15692,0.0001,12.44733]
[1776694550875,45.13,75069.94,0.0,0.15692,0.0001,12.44733]
[1776694550945,45.13,75069.94,0.0,0.15692,0.0001,12.44733]
[1776694550961,45.13,75069.94,0.0,0.15692,0.0001,12.44733]
[1776694551369,45.13,75075.12,0.0,0.15747,0.0001,12.47681]
[1776694553330,45.13,75080.44,0.0,0.15802,0.0001,12.5066]
[1776694555914,45.14,75088.56,0.0,0.15888,0.0001,12.55243]
[1776694556266,45.14,75088.56,0.0,0.15888,0.0001,12.55243]
[1776694556400,45.14,75088.56,0.0,0.15888,0.0001,12.55243]
[1776694556631,45.14,75088.56,0.0,0.15888,0.0001,12.55243]
[1776694556442,45.14,75091.82,0.0,0.15922,0.0001,12.57073]
[1776694556708,45.14,75091.82,0.0,0.15922,0.0001,12.57073]
[1776694557420,45.14,75105.38,0.0,0.16064,0.0001,12.64606]
[1776694557977,45.14,75105.38,0.0,0.16064,0.0001,12.64606]
[1776694558988,45.14,75111.86,0.0,0.16132,0.0001,12.68216]
[1776694559031,45.14,75111.86,0.0,0.16132,0.0001,12.68216]
[1776694559393,45.14,75111.86,0.0,0.16132,0.0001,12.68216]
[1776694559492,45.14,75116.09,0.0,0.16177,0.0001,12.70566]
[1776694564626,45.14,75110.75,0.0,0.16121,0.0001,12.67649]
[1776694566458,45.14,75108.3,0.0,0.16096,0.0001,12.66315]
[1776694566844,45.14,75113.12,0.0,0.16147,0.0001,12.68991]
[1776694567590,45.14,75121.04,0.0,0.1623,0.0001,12.73382]
[1776694568372,45.14,75121.04,0.0,0.1623,0.0001,12.73382]
[1776694568422,45.14,75121.04,0.0,0.1623,0.0001,12.73382]
[1776694569201,45.14,75125.1,0.0,0.16273,0.00011,12.75645]
[1776694569685,45.14,75125.7,0.0,0.1628,0.00011,12.75991]
[1776694569751,45.14,75125.7,0.0,0.1628,0.00011,12.75991]
[1776694570200,45.14,75125.7,0.0,0.1628,0.00011,12.75991]
[1776694570278,45.14,75127.99,0.0,0.16304,0.00011,12.77288]
[1776694573157,45.15,75140.13,0.0,0.16434,0.00011,12.84086]
[1776694578227,45.15,75139.67,0.0,0.16431,0.00011,12.83918]
[1776694583637,45.15,75135.81,0.0,0.16392,0.00011,12.81893]
[1776694583657,45.16,75152.69,0.0,0.16572,0.00011,12.91267]
[1776694589594,45.16,75149.65,0.0,0.16541,0.00011,12.89669]
[1776694593597,45.16,75156.48,0.0,0.1661,0.00011,12.93002]
[1776694594232,45.16,75158.6,0.0,0.16633,0.00011,12.94203]
[1776694595476,45.16,75158.6,0.0,0.16633,0.00011,12.94203]
[1776694595508,45.16,75166.32,0.0,0.16716,0.00011,12.98492]
[1776694596478,45.16,75166.32,0.0,0.16716,0.00011,12.98492]
[1776694596500,45.16,75166.32,0.0,0.16716,0.00011,12.98492]
[1776694596562,45.16,75166.32,0.0,0.16716,0.00011,12.98492]
[1776694596693,45.16,75172.82,0.0,0.16786,0.00011,13.02102]
[1776694597588,45.16,75180.9,0.0,0.16873,0.00011,13.06564]
[1776694600395,45.16,75182.16,0.0,0.16886,0.00011,13.0726]
[1776694600462,45.16,75182.16,0.0,0.16886,0.00011,13.0726]
[1776694600498,45.16,75182.16,0.0,0.16886,0.00011,13.0726]
[1776694600552,45.16,75182.16,0.0,0.16886,0.00011,13.0726]
[1776694600616,45.17,75177.33,0.0,0.16836,0.00011,13.0468]
[1776694601424,45.17,75177.33,0.0,0.16836,0.00011,13.0468]
[1776694601690,45.17,75170.81,0.0,0.16766,0.00011,13.01079]
[1776694602355,45.17,75170.81,0.0,0.16766,0.00011,13.01079]
[1776694602610,45.17,75170.81,0.0,0.16766,0.00011,13.01079]
[1776694602642,45.17,75168.8,0.0,0.16748,0.00011,13.00117]
[1776694603342,45.17,75168.8,0.0,0.16748,0.00011,13.00117]
[1776694603370,45.17,75168.8,0.0,0.16748,0.00011,13.00117]
[1776694603970,45.19,75168.8,0.0,0.16755,0.00011,13.0049]
[1776694604012,45.19,75168.8,0.0,0.16755,0.00011,13.0049]
[1776694604023,45.19,75168.8,0.0,0.16755,0.00011,13.0049]
[1776694604537,45.19,75168.8,0.0,0.16755,0.00011,13.0049]
[1776694604625,45.19,75168.8,0.0,0.16755,0.00011,13.0049]
[1776694604623,45.2,75163.14,0.0,0.16702,0.00011,12.97741]
[1776694610447,45.22,75164.69,0.0,0.16729,0.00011,12.99088]
[1776694611563,45.22,75164.69,0.0,0.16729,0.00011,12.99088]
[1776694611645,45.22,75164.69,0.0,0.16729,0.00011,12.99088]
[1776694611664,45.22,75164.69,0.0,0.16729,0.00011,12.99088]
[1776694611677,45.23,75165.16,0.0,0.1674,0.00011,12.99646]
[1776694614475,45.23,75173.1,0.0,0.16827,0.00011,13.04119]
[1776694618654,45.25,75160.09,0.0,0.16695,0.00011,12.97336]
[1776694621094,45.27,75159.83,0.0,0.16705,0.00011,12.97795]
[1776694621145,45.27,75159.83,0.0,0.16705,0.00011,12.97795]
[1776694621250,45.27,75159.83,0.0,0.16705,0.00011,12.97795]
[1776694621524,45.27,75159.25,0.0,0.16699,0.00011,12.97505]
[1776694623538,45.29,75143.37,0.0,0.16542,0.00011,12.89362]
[1776694627566,45.3,75135.16,0.0,0.16463,0.00011,12.85228]
[1776694632604,45.31,75135.2,0.0,0.16465,0.00011,12.85325]
[1776694634615,45.31,75143.38,0.0,0.16552,0.00011,12.89857]
[1776694639655,45.31,75143.1,0.0,0.1655,0.00011,12.89759]
[1776694639784,45.31,75143.1,0.0,0.1655,0.00011,12.89759]
[1776694639872,45.31,75143.1,0.0,0.1655,0.00011,12.89759]
[1776694640119,45.31,75143.1,0.0,0.1655,0.00011,12.89759]
[1776694640231,45.31,75143.1,0.0,0.1655,0.00011,12.89759]
[1776694640420,45.31,75143.1,0.0,0.1655,0.00011,12.89759]
[1776694640794,45.31,75149.12,0.0,0.16614,0.00011,12.93083]
[1776694640978,45.31,75149.12,0.0,0.16614,0.00011,12.93083]
[1776694641423,45.31,75149.12,0.0,0.16614,0.00011,12.93083]
[1776694641667,45.31,75158.62,0.0,0.16715,0.00011,12.98316]
[1776694642342,45.31,75158.62,0.0,0.16715,0.00011,12.98316]
[1776694645456,45.31,75166.72,0.0,0.16802,0.00011,13.02809]
[1776694646319,45.31,75167.93,0.0,0.16816,0.00011,13.03503]
[1776694647987,45.31,75175.41,0.0,0.16897,0.00011,13.07666]
[1776694648060,45.31,75175.41,0.0,0.16897,0.00011,13.07666]
[1776694648100,45.31,75175.41,0.0,0.16897,0.00011,13.07666]
[1776694648587,45.31,75175.41,0.0,0.16897,0.00011,13.07666]
[1776694648720,45.31,75177.39,0.0,0.16919,0.00011,13.08776]
[1776694649095,45.31,75177.39,0.0,0.16919,0.00011,13.08776]
[1776694649178,45.31,75177.39,0.0,0.16919,0.00011,13.08776]
[1776694649725,45.32,75185.43,0.0,0.17005,0.00011,13.13215]
[1776694650626,45.32,75185.43,0.0,0.17005,0.00011,13.13215]
[1776694650733,45.32,75180.37,0.0,0.16951,0.00011,13.10448]
[1776694652350,45.32,75177.21,0.0,0.16913,0.00011,13.08218]
[1776694653778,45.32,75177.68,0.0,0.16918,0.00011,13.08514]
[1776694653791,45.32,75177.68,0.0,0.16918,0.00011,13.08514]
[1776694654498,45.32,75177.68,0.0,0.16918,0.00011,13.08514]
[1776694654761,45.32,75181.64,0.0,0.16961,0.00011,13.10707]
[1776694655182,45.32,75181.64,0.0,0.16961,0.00011,13.10707]
[1776694655572,45.32,75181.64,0.0,0.16961,0.00011,13.10707]
[1776694657179,45.32,75180.93,0.0,0.16954,0.00011,13.10342]
[1776694660269,45.32,75176.79,0.0,0.1691,0.00011,13.08092]
[1776694660507,45.32,75176.79,0.0,0.1691,0.00011,13.08092]
[1776694660588,45.32,75176.79,0.0,0.1691,0.00011,13.08092]
[1776694660689,45.32,75176.48,0.0,0.16908,0.00011,13.0795]
[1776694662560,45.32,75180.3,0.0,0.16949,0.00011,13.10063]
[1776694664057,45.32,75190.13,0.0,0.17055,0.00011,13.15482]
[1776694666271,45.32,75200.7,0.0,0.17169,0.00011,13.21305]
[1776694667768,45.32,75200.49,0.0,0.17167,0.00011,13.21204]
[1776694667781,45.32,75200.49,0.0,0.17167,0.00011,13.21204]
[1776694667860,45.32,75200.49,0.0,0.17167,0.00011,13.21204]
[1776694668300,45.32,75200.49,0.0,0.17167,0.00011,13.21204]
[1776694668391,45.32,75209.32,0.0,0.17263,0.00011,13.26065]
[1776694669171,45.32,75209.32,0.0,0.17263,0.00011,13.26065]
[1776694669505,45.32,75209.32,0.0,0.17263,0.00011,13.26065]
[1776694669539,45.32,75228.78,0.0,0.17476,0.00011,13.36777]
[1776694670355,45.32,75228.78,0.0,0.17476,0.00011,13.36777]
[1776694670536,45.32,75228.78,0.0,0.17476,0.00011,13.36777]
[1776694670645,45.32,75228.78,0.0,0.17476,0.00011,13.36777]
[1776694670783,45.32,75228.78,0.0,0.17476,0.00011,13.36777]
[1776694670749,45.33,75242.4,0.0,0.17626,0.00011,13.44293]
[1776694670832,45.33,75242.4,0.0,0.17626,0.00011,13.44293]
[1776694671092,45.33,75242.4,0.0,0.17626,0.00011,13.44293]
[1776694671181,45.33,75242.4,0.0,0.17626,0.00011,13.44293]
[1776694671304,45.33,75242.4,0.0,0.17626,0.00011,13.44293]
[1776694671442,45.33,75242.4,0.0,0.17626,0.00011,13.44293]
[1776694672711,45.33,75247.53,0.0,0.17683,0.00011,13.47116]
[1776694672833,45.33,75241.88,0.0,0.17621,0.00011,13.44026]
[1776694673698,45.33,75241.88,0.0,0.17621,0.00011,13.44026]
[1776694673795,45.33,75241.88,0.0,0.17621,0.00011,13.44026]
[1776694676536,45.33,75239.35,0.0,0.17594,0.00011,13.42672]
[1776694676784,45.33,75229.72,0.0,0.17488,0.00011,13.37395]
[1776694677526,45.33,75217.75,0.0,0.17358,0.00011,13.30838]
[1776694677996,45.33,75217.75,0.0,0.17358,0.00011,13.30838]
[1776694678073,45.33,75217.75,0.0,0.17358,0.00011,13.30838]
[1776694678086,45.33,75217.75,0.0,0.17358,0.00011,13.30838]
[1776694678209,45.33,75217.75,0.0,0.17358,0.00011,13.30838]
[1776694678390,45.33,75217.75,0.0,0.17358,0.00011,13.30838]
[1776694678448,45.33,75217.75,0.0,0.17358,0.00011,13.30838]
[1776694680730,45.33,75208.77,0.0,0.1726,0.00011,13.25919]
[1776694680807,45.33,75208.77,0.0,0.1726,0.00011,13.25919]
[1776694681331,45.33,75207.19,0.0,0.17244,0.00011,13.25084]
[1776694686994,45.33,75212.43,0.0,0.17303,0.00011,13.28081]
[1776694692730,45.34,75210.49,0.0,0.17284,0.00011,13.27108]
[1776694692821,45.34,75211.16,0.0,0.17292,0.00011,13.27495]
[1776694693097,45.34,75211.16,0.0,0.17292,0.00011,13.27495]
[1776694693170,45.34,75211.16,0.0,0.17292,0.00011,13.27495]
[1776694693285,45.34,75211.16,0.0,0.17292,0.00011,13.27495]
[1776694693822,45.34,75215.45,0.0,0.17339,0.00011,13.29871]
[1776694695740,45.34,75225.59,0.0,0.1745,0.00011,13.35473]
[1776694701516,45.34,75220.56,0.0,0.17396,0.00011,13.32768]
[1776694703226,45.34,75231.7,0.0,0.17519,0.00011,13.38931]
[1776694707768,45.35,75237.77,0.0,0.17587,0.00011,13.42316]
[1776694707833,45.35,75237.77,0.0,0.17587,0.00011,13.42316]
[1776694707908,45.35,75237.46,0.0,0.17584,0.00011,13.4216]
[1776694707969,45.35,75237.46,0.0,0.17584,0.00011,13.4216]
[1776694708184,45.35,75250.48,0.0,0.17727,0.00011,13.49318]
[1776694709960,45.35,75253.47,0.0,0.17761,0.00011,13.50972]
[1776694713179,45.35,75265.48,0.0,0.1789,0.00011,13.57104]
[1776694715953,45.35,75270.86,0.0,0.1795,0.00011,13.60087]
[1776694716682,45.35,75270.86,0.0,0.1795,0.00011,13.60087]
[1776694716737,45.35,75271.59,0.0,0.17959,0.00011,13.60531]
[1776694717166,45.35,75271.59,0.0,0.17959,0.00011,13.60531]
[1776694718288,45.35,75276.03,0.0,0.18009,0.00011,13.62963]
[1776694718345,45.35,75276.03,0.0,0.18009,0.00011,13.62963]
[1776694718367,45.35,75276.03,0.0,0.18009,0.00011,13.62963]
[1776694718493,45.35,75276.03,0.0,0.18009,0.00011,13.62963]
[1776694718538,45.35,75276.03,0.0,0.18009,0.00011,13.62963]
[1776694718546,45.35,75287.72,0.0,0.1814,0.00011,13.69384]
[1776694719379,45.35,75298.11,0.0,0.18257,0.00011,13.75086]
[1776694720042,45.35,75298.11,0.0,0.18257,0.00011,13.75086]
[1776694722963,45.36,75300.27,0.0,0.18281,0.00011,13.76282]
[1776694723177,45.36,75300.27,0.0,0.18281,0.00011,13.76282]
[1776694723641,45.36,75289.91,0.0,0.18165,0.00011,13.70618]
[1776694728085,45.36,75295.28,0.0,0.18226,0.00011,13.73573]
[1776694728504,45.36,75294.76,0.0,0.1822,0.00011,13.73292]
[1776694731126,45.36,75290.6,0.0,0.18173,0.00011,13.71024]
[1776694731310,45.36,75290.6,0.0,0.18174,0.00011,13.71029]
[1776694732270,45.36,75290.6,0.0,0.18174,0.00011,13.71029]
[1776694732317,45.36,75291.75,0.0,0.18187,0.00011,13.71664]
[1776694734636,45.36,75292.93,0.0,0.182,0.00011,13.72316]
[1776694736965,45.36,75286.5,0.0,0.18128,0.00011,13.68813]
[1776694737679,45.36,75286.5,0.0,0.18128,0.00011,13.68813]
[1776694737781,45.36,75286.5,0.0,0.18128,0.00011,13.68813]
[1776694737826,45.36,75286.5,0.0,0.18128,0.00011,13.68813]
[1776694737818,45.36,75281.48,0.0,0.18073,0.00011,13.66083]
[1776694738757,45.36,75264.21,0.0,0.1788,0.00011,13.56627]
[1776694741361,45.36,75259.34,0.0,0.17827,0.00011,13.53972]
[1776694741946,45.36,75258.0,0.0,0.17812,0.00011,13.53256]
[1776694742307,45.36,75258.0,0.0,0.17812,0.00011,13.53256]
[1776694742817,45.36,75256.86,0.0,0.178,0.00011,13.52668]
[1776694743938,45.36,75257.4,0.0,0.17806,0.00011,13.52969]
[1776694744111,45.36,75257.4,0.0,0.17806,0.00011,13.52969]
[1776694744429,45.36,75257.4,0.0,0.17806,0.00011,13.52969]
[1776694744657,45.36,75257.4,0.0,0.17806,0.00011,13.52969]
[1776694744846,45.36,75279.15,0.0,0.18048,0.00011,13.64897]
[1776694745502,45.36,75279.15,0.0,0.18048,0.00011,13.64897]
[1776694745822,45.36,75296.25,0.0,0.1824,0.00011,13.74253]
[1776694746685,45.36,75296.25,0.0,0.1824,0.00011,13.74253]
[1776694746828,45.36,75297.25,0.0,0.18251,0.00011,13.74813]
[1776694746898,45.36,75297.25,0.0,0.18251,0.00011,13.74813]
[1776694747007,45.36,75297.25,0.0,0.18251,0.00011,13.74813]
[1776694747371,45.36,75297.25,0.0,0.18251,0.00011,13.74813]
[1776694747459,45.36,75297.25,0.0,0.18251,0.00011,13.74813]
[1776694747579,45.36,75297.86,0.0,0.18258,0.00011,13.75147]
[1776694750601,45.36,75288.46,0.0,0.18153,0.00011,13.70004]
[1776694756054,45.36,75285.79,0.0,0.18123,0.00011,13.6857]
[1776694756232,45.36,75285.79,0.0,0.18123,0.00011,13.6857]
[1776694756359,45.36,75285.79,0.0,0.18123,0.00011,13.6857]
[1776694756486,45.36,75281.9,0.0,0.1808,0.00011,13.66448]
[1776694757032,45.36,75281.9,0.0,0.1808,0.00011,13.66448]
[1776694757097,45.36,75281.9,0.0,0.1808,0.00011,13.66448]
[1776694757843,45.36,75264.59,0.0,0.17888,0.00011,13.56989]
[1776694763087,45.37,75261.99,0.0,0.1786,0.00011,13.55601]
[1776694764739,45.37,75256.92,0.0,0.17804,0.00011,13.52832]
[1776694764777,45.37,75247.58,0.0,0.17701,0.00011,13.47724]
[1776694766494,45.37,75247.58,0.0,0.17701,0.00011,13.47738]
[1776694766763,45.37,75258.45,0.0,0.17821,0.00011,13.5369]
[1776694768204,45.37,75258.45,0.0,0.17821,0.00011,13.53683]
[1776694768241,45.37,75258.45,0.0,0.17821,0.00011,13.53683]
[1776694768320,45.37,75258.45,0.0,0.17821,0.00011,13.53683]
[1776694768821,45.37,75258.45,0.0,0.17821,0.00011,13.53683]
[1776694768874,45.37,75282.69,0.0,0.1809,0.00011,13.66951]
[1776694769043,45.37,75282.69,0.0,0.1809,0.00011,13.66951]
[1776694769816,45.37,75282.69,0.0,0.1809,0.00011,13.66951]
[1776694769930,45.37,75282.69,0.0,0.1809,0.00011,13.66951]
[1776694770080,45.37,75287.52,0.0,0.18144,0.00011,13.69593]
[1776694770469,45.37,75287.52,0.0,0.18144,0.00011,13.69593]
[1776694770539,45.37,75287.52,0.0,0.18144,0.00011,13.69593]
[1776694770552,45.37,75287.52,0.0,0.18144,0.00011,13.69593]
[1776694770643,45.37,75278.54,0.0,0.18044,0.00011,13.64678]
[1776694771660,45.37,75278.54,0.0,0.18044,0.00011,13.64678]
[1776694773502,45.37,75277.16,0.0,0.18024,0.00011,13.63413]
[1776694776090,45.37,75270.54,0.0,0.1795,0.00011,13.59803]
[1776694776670,45.37,75265.66,0.0,0.17896,0.00011,13.57139]
[1776694777711,45.37,75253.12,0.0,0.17758,0.00011,13.50281]
[1776694780818,45.37,75263.6,0.0,0.17873,0.00011,13.5601]
[1776694786797,45.37,75262.39,0.0,0.1786,0.00011,13.55347]
[1776694792384,45.37,75269.31,0.0,0.17937,0.00011,13.5913]
[1776694795876,45.37,75249.26,0.0,0.17715,0.00011,13.48142]
[1776694796888,45.37,75261.39,0.0,0.17849,0.00011,13.54791]
[1776694797154,45.37,75261.39,0.0,0.17849,0.00011,13.54791]
[1776694797867,45.37,75261.39,0.0,0.17849,0.00011,13.54791]
[1776694797866,45.37,75296.05,0.0,0.18236,0.00011,13.73774]
[1776694798131,45.37,75296.05,0.0,0.18236,0.00011,13.73774]
[1776694798261,45.37,75296.05,0.0,0.18236,0.00011,13.73774]
[1776694798332,45.37,75296.05,0.0,0.18236,0.00011,13.73774]
[1776694798444,45.37,75296.05,0.0,0.18236,0.00011,13.73774]
[1776694798855,45.37,75296.05,0.0,0.18236,0.00011,13.7379]
[1776694799248,45.37,75296.05,0.0,0.18236,0.00011,13.7379]
[1776694799329,45.37,75296.05,0.0,0.18236,0.00011,13.7379]
[1776694799500,45.37,75296.05,0.0,0.18236,0.00011,13.7379]
[1776694799607,45.37,75296.05,0.0,0.18236,0.00011,13.7379]
[1776694800031,45.37,75306.55,0.0,0.18354,0.00011,13.79532]
[1776694800271,45.37,75306.55,0.0,0.18354,0.00011,13.79532]
[1776694800467,45.37,75306.55,0.0,0.18354,0.00011,13.79532]
[1776694801529,45.37,75308.49,0.0,0.18376,0.00011,13.80587]
[1776694801733,45.37,75308.49,0.0,0.18376,0.00011,13.80587]
[1776694801870,45.37,75308.49,0.0,0.18376,0.00011,13.80587]
[1776694801934,45.37,75312.72,0.0,0.18423,0.00011,13.82891]
[1776694802689,45.37,75312.72,0.0,0.18423,0.00011,13.82891]
[1776694802873,45.37,75312.72,0.0,0.18424,0.00011,13.82892]
[1776694803177,45.37,75312.72,0.0,0.18424,0.00011,13.82892]
[1776694803873,45.37,75304.59,0.0,0.18332,0.00011,13.78455]
[1776694804918,45.37,75304.59,0.0,0.18332,0.00011,13.78455]
[1776694804962,45.37,75303.06,0.0,0.18315,0.00011,13.77629]
[1776694805890,45.37,75306.38,0.0,0.18352,0.00011,13.79411]
[1776694806897,45.37,75316.84,0.0,0.1847,0.00011,13.85119]
[1776694807155,45.37,75316.84,0.0,0.1847,0.00011,13.85119]
[1776694807256,45.37,75316.84,0.0,0.1847,0.00011,13.85119]
[1776694807314,45.37,75316.84,0.0,0.1847,0.00011,13.85119]
[1776694807352,45.37,75316.84,0.0,0.1847,0.00011,13.85119]
[1776694807371,45.37,75316.84,0.0,0.1847,0.00011,13.85119]
[1776694807520,45.37,75316.84,0.0,0.1847,0.00011,13.85119]
[1776694807904,45.37,75323.37,0.0,0.18544,0.00011,13.88699]
[1776694808911,45.37,75334.62,0.0,0.18672,0.00011,13.94846]
[1776694809017,45.37,75334.62,0.0,0.18672,0.00011,13.94846]
[1776694809887,45.37,75334.62,0.0,0.18672,0.00011,13.94846]
[1776694809931,45.37,75338.02,0.0,0.18711,0.00011,13.96704]
[1776694810053,45.37,75338.02,0.0,0.18711,0.00011,13.96704]
[1776694810319,45.37,75338.02,0.0,0.18711,0.00011,13.96704]
[1776694810926,45.37,75358.59,0.0,0.18946,0.00011,14.07906]
[1776694811115,45.37,75358.59,0.0,0.18946,0.00011,14.07906]
[1776694811952,45.37,75381.91,0.0,0.19215,0.00012,14.20569]
[1776694812701,45.37,75381.91,0.0,0.19215,0.00012,14.20569]
[1776694812711,45.37,75381.91,0.0,0.19215,0.00012,14.20569]
[1776694812743,45.37,75381.91,0.0,0.19215,0.00012,14.20569]
[1776694812791,45.37,75381.91,0.0,0.19215,0.00012,14.20569]
[1776694812853,45.37,75381.91,0.0,0.19215,0.00012,14.20569]
[1776694812896,45.37,75381.91,0.0,0.19215,0.00012,14.20569]
[1776694812971,45.37,75381.65,0.0,0.19212,0.00012,14.20415]
[1776694812994,45.37,75381.65,0.0,0.19212,0.00012,14.20415]
[1776694813141,45.37,75381.65,0.0,0.19212,0.00012,14.20415]
[1776694813359,45.37,75381.65,0.0,0.19212,0.00012,14.20415]
[1776694813441,45.37,75381.65,0.0,0.19212,0.00012,14.20415]
[1776694813848,45.37,75381.65,0.0,0.19212,0.00012,14.20415]
[1776694813973,45.37,75388.72,0.0,0.19294,0.00012,14.24239]
[1776694814204,45.37,75388.72,0.0,0.19294,0.00012,14.24239]
[1776694814315,45.37,75388.72,0.0,0.19294,0.00012,14.24239]
[1776694814348,45.37,75388.72,0.0,0.19294,0.00012,14.24239]
[1776694814379,45.37,75388.72,0.0,0.19294,0.00012,14.24239]
[1776694814469,45.37,75388.72,0.0,0.19294,0.00012,14.24239]
[1776694814987,45.37,75388.89,0.0,0.19295,0.00012,14.24314]
[1776694815159,45.37,75388.89,0.0,0.19295,0.00012,14.24314]
[1776694815238,45.37,75388.89,0.0,0.19295,0.00012,14.24314]
[1776694815516,45.37,75388.89,0.0,0.19295,0.00012,14.24314]
[1776694815568,45.37,75388.89,0.0,0.19295,0.00012,14.24314]
[1776694815663,45.37,75388.89,0.0,0.19295,0.00012,14.24314]
[1776694815981,45.37,75381.44,0.0,0.19209,0.00012,14.20267]
[1776694816063,45.37,75381.44,0.0,0.19209,0.00012,14.20267]
[1776694816175,45.37,75381.44,0.0,0.19209,0.00012,14.20267]
[1776694816310,45.37,75381.44,0.0,0.19209,0.00012,14.20267]
[1776694817016,45.37,75382.86,0.0,0.19225,0.00012,14.21039]
[1776694817431,45.37,75382.86,0.0,0.19225,0.00012,14.21039]
[1776694818335,45.37,75382.86,0.0,0.19225,0.00012,14.21043]
[1776694818520,45.37,75382.86,0.0,0.19225,0.00012,14.21043]
[1776694818936,45.37,75382.86,0.0,0.19225,0.00012,14.21043]
[1776694819003,45.37,75392.35,0.0,0.19335,0.00012,14.26191]
[1776694819127,45.37,75392.35,0.0,0.19335,0.00012,14.26191]
[1776694819730,45.37,75392.35,0.0,0.19335,0.00012,14.26191]
[1776694822342,45.37,75394.48,0.0,0.1936,0.00012,14.27324]
[1776694822442,45.37,75394.48,0.0,0.1936,0.00012,14.27324]
[1776694823031,45.36,75395.8,0.0,0.19375,0.00012,14.28031]
[1776694823225,45.36,75395.8,0.0,0.19375,0.00012,14.28031]
[1776694823262,45.36,75395.8,0.0,0.19375,0.00012,14.28031]
[1776694823982,45.36,75395.8,0.0,0.19375,0.00012,14.28031]
[1776694824049,45.36,75395.59,0.0,0.19372,0.00012,14.27906]
[1776694824986,45.36,75395.59,0.0,0.19372,0.00012,14.27906]
[1776694825050,45.36,75396.91,0.0,0.19387,0.00012,14.28612]
[1776694825116,45.36,75396.91,0.0,0.19387,0.00012,14.28612]
[1776694825269,45.36,75396.91,0.0,0.19387,0.00012,14.28612]
[1776694825499,45.36,75396.91,0.0,0.19387,0.00012,14.28612]
[1776694826061,45.36,75404.08,0.0,0.19471,0.00012,14.32485]
[1776694826305,45.36,75404.08,0.0,0.19471,0.00012,14.32485]
[1776694826472,45.36,75404.08,0.0,0.19471,0.00012,14.32485]
[1776694826522,45.36,75404.08,0.0,0.19471,0.00012,14.32485]
[1776694827064,45.36,75421.14,0.0,0.1967,0.00012,14.41701]
[1776694828073,45.36,75431.38,0.0,0.19791,0.00012,14.47232]
[1776694828833,45.36,75431.38,0.0,0.19791,0.00012,14.47232]
[1776694829061,45.36,75431.38,0.0,0.19791,0.00012,14.47232]
[1776694829086,45.36,75433.73,0.0,0.19818,0.00012,14.48493]
[1776694829678,45.36,75433.73,0.0,0.19818,0.00012,14.48493]
[1776694829723,45.36,75433.73,0.0,0.19818,0.00012,14.48493]
[1776694829748,45.36,75455.48,0.0,0.20075,0.00012,14.60197]
[1776694830679,45.36,75455.48,0.0,0.20075,0.00012,14.60197]
[1776694830681,45.36,75485.16,0.0,0.2043,0.00012,14.76141]
[1776694831868,45.36,75485.16,0.0,0.2043,0.00012,14.76141]
[1776694832041,45.35,75518.25,0.0,0.20818,0.00012,14.93052]
[1776694832241,45.35,75518.25,0.0,0.20818,0.00012,14.93052]
[1776694832375,45.35,75518.25,0.0,0.20818,0.00012,14.93052]
[1776694832805,45.35,75518.25,0.0,0.20818,0.00012,14.93052]
[1776694833002,45.35,75518.25,0.0,0.20818,0.00012,14.93052]
[1776694832992,45.35,75547.02,0.0,0.21169,0.00012,15.08369]
[1776694833272,45.35,75547.02,0.0,0.21169,0.00012,15.08369]
[1776694833548,45.35,75547.02,0.0,0.21169,0.00012,15.08369]
[1776694833609,45.35,75547.02,0.0,0.21169,0.00012,15.08369]
[1776694833655,45.35,75547.02,0.0,0.21169,0.00012,15.08369]
[1776694833800,45.35,75547.02,0.0,0.21169,0.00012,15.08369]
[1776694833955,45.35,75547.02,0.0,0.21169,0.00012,15.08369]
[1776694834181,45.34,75551.08,0.0,0.21214,0.00012,15.10336]
[1776694834301,45.34,75551.08,0.0,0.21214,0.00012,15.10336]
[1776694834458,45.34,75551.08,0.0,0.21214,0.00012,15.10336]
[1776694834657,45.34,75551.08,0.0,0.21214,0.00012,15.10336]
[1776694834921,45.34,75551.08,0.0,0.21214,0.00012,15.10336]
[1776694834980,45.34,75568.56,0.0,0.21429,0.00012,15.19602]
[1776694835247,45.34,75568.56,0.0,0.21429,0.00012,15.19602]
[1776694835420,45.34,75568.56,0.0,0.21429,0.00012,15.19602]
[1776694835954,45.31,75572.0,0.0,0.21457,0.00012,15.20832]
[1776694836899,45.31,75572.0,0.0,0.21457,0.00012,15.20832]
[1776694837615,45.3,75576.52,0.0,0.21506,0.00012,15.22906]
[1776694837864,45.3,75576.52,0.0,0.21506,0.00012,15.22906]
[1776694838119,45.28,75575.46,0.0,0.21484,0.00012,15.22005]
[1776694838187,45.28,75575.46,0.0,0.21484,0.00012,15.22005]
[1776694838369,45.28,75575.46,0.0,0.21484,0.00012,15.22005]
[1776694838849,45.28,75575.46,0.0,0.21484,0.00012,15.22005]
[1776694839072,45.28,75575.46,0.0,0.21484,0.00012,15.22005]
[1776694839030,45.27,75570.42,0.0,0.21414,0.00012,15.19005]
[1776694839276,45.27,75570.42,0.0,0.21414,0.00012,15.19005]
[1776694839542,45.27,75570.42,0.0,0.21414,0.00012,15.19005]
[1776694839849,45.27,75570.42,0.0,0.21414,0.00012,15.19005]
[1776694839965,45.27,75570.42,0.0,0.21414,0.00012,15.19005]
[1776694840053,45.25,75548.61,0.0,0.21134,0.00012,15.06933]
[1776694840915,45.25,75548.61,0.0,0.21134,0.00012,15.06933]
[1776694840995,45.25,75525.06,0.0,0.20846,0.00012,14.94367]
[1776694841447,45.25,75509.54,0.0,0.20657,0.00012,14.86059]
[1776694842236,45.22,75509.54,0.0,0.20645,0.00012,14.85526]
[1776694843677,45.22,75509.54,0.0,0.20645,0.00012,14.85526]
[1776694843760,45.22,75509.54,0.0,0.20645,0.00012,14.85526]
[1776694844060,45.22,75497.03,0.0,0.20492,0.00012,14.78762]
[1776694845119,45.22,75486.72,0.0,0.20368,0.00012,14.73199]
[1776694845140,45.22,75486.72,0.0,0.20368,0.00012,14.73199]
[1776694845329,45.22,75486.72,0.0,0.20368,0.00012,14.73199]
[1776694846119,45.22,75490.97,0.0,0.20419,0.00012,14.75475]
[1776694846376,45.22,75490.97,0.0,0.20419,0.00012,14.75475]
[1776694846862,45.22,75490.97,0.0,0.20419,0.00012,14.75475]
[1776694847056,45.22,75490.97,0.0,0.20419,0.00012,14.75475]
[1776694847078,45.22,75505.75,0.0,0.20597,0.00012,14.83402]
[1776694847637,45.22,75505.75,0.0,0.20597,0.00012,14.83402]
[1776694847677,45.22,75505.75,0.0,0.20597,0.00012,14.83402]
[1776694847823,45.22,75505.75,0.0,0.20597,0.00012,14.83402]
[1776694848053,45.21,75520.65,0.0,0.20772,0.00012,14.91174]
[1776694848414,45.21,75520.65,0.0,0.20772,0.00012,14.91174]
[1776694848447,45.21,75520.65,0.0,0.20772,0.00012,14.91174]
[1776694848507,45.21,75520.65,0.0,0.20772,0.00012,14.91174]
[1776694848859,45.21,75520.65,0.0,0.20772,0.00012,14.91174]
[1776694849381,45.2,75516.39,0.0,0.20716,0.00012,14.88707]
[1776694850228,45.19,75511.54,0.0,0.20654,0.00012,14.8595]
[1776694850600,45.19,75511.54,0.0,0.20654,0.00012,14.8595]
[1776694851393,45.19,75508.77,0.0,0.2062,0.00012,14.84464]
[1776694851491,45.19,75508.77,0.0,0.2062,0.00012,14.84464]
[1776694851936,45.19,75491.44,0.0,0.20411,0.00012,14.75149]
[1776694852626,45.19,75491.44,0.0,0.20411,0.00012,14.75149]
[1776694852821,45.19,75491.44,0.0,0.20411,0.00012,14.75149]
[1776694852880,45.19,75490.12,0.0,0.20394,0.00012,14.74406]
[1776694856662,45.19,75491.61,0.0,0.20411,0.00012,14.75158]
[1776694859659,45.19,75498.79,0.0,0.20496,0.00012,14.7897]
[1776694859795,45.19,75498.79,0.0,0.20496,0.00012,14.7897]
[1776694860377,45.19,75504.06,0.0,0.2056,0.00012,14.81802]
[1776694860442,45.19,75504.06,0.0,0.2056,0.00012,14.81802]
[1776694860962,45.19,75504.06,0.0,0.2056,0.00012,14.81802]
[1776694861058,45.19,75504.06,0.0,0.2056,0.00012,14.81802]
[1776694861138,45.18,75492.81,0.0,0.20421,0.00012,14.75627]
[1776694861848,45.18,75492.81,0.0,0.20421,0.00012,14.75627]
[1776694861849,45.18,75496.11,0.0,0.20461,0.00012,14.77403]
[1776694862636,45.18,75496.11,0.0,0.20461,0.00012,14.77403]
[1776694863498,45.18,75498.22,0.0,0.20486,0.00012,14.78537]
[1776694863573,45.18,75498.22,0.0,0.20486,0.00012,14.78537]
[1776694863809,45.18,75498.22,0.0,0.20486,0.00012,14.78537]
[1776694864029,45.18,75505.51,0.0,0.20575,0.00012,14.82452]
[1776694865425,45.18,75505.51,0.0,0.20575,0.00012,14.82452]
[1776694865686,45.18,75505.51,0.0,0.20575,0.00012,14.82452]
[1776694865733,45.18,75505.51,0.0,0.20575,0.00012,14.82452]
[1776694865799,45.18,75505.51,0.0,0.20575,0.00012,14.82452]
[1776694865899,45.18,75519.61,0.0,0.20746,0.00012,14.90018]
[1776694866258,45.18,75519.61,0.0,0.20746,0.00012,14.90018]
[1776694866391,45.18,75519.61,0.0,0.20746,0.00012,14.90018]
[1776694866586,45.18,75519.61,0.0,0.20746,0.00012,14.90018]
[1776694866907,45.18,75519.61,0.0,0.20746,0.00012,14.90018]
[1776694866987,45.18,75513.71,0.0,0.20674,0.00012,14.86849]
[1776694867382,45.18,75513.71,0.0,0.20674,0.00012,14.86849]
[1776694867587,45.18,75513.71,0.0,0.20674,0.00012,14.86849]
[1776694867711,45.18,75513.71,0.0,0.20674,0.00012,14.86849]
[1776694867762,45.18,75513.71,0.0,0.20674,0.00012,14.86849]
[1776694868069,45.18,75513.71,0.0,0.20674,0.00012,14.86849]
[1776694868129,45.18,75513.75,0.0,0.20674,0.00012,14.86869]
[1776694868835,45.18,75498.72,0.0,0.20492,0.00012,14.78794]
[1776694870862,45.18,75491.53,0.0,0.20405,0.00012,14.7492]
[1776694871318,45.18,75491.53,0.0,0.20405,0.00012,14.7492]
[1776694871509,45.18,75491.53,0.0,0.20405,0.00012,14.7492]
[1776694871523,45.18,75491.53,0.0,0.20405,0.00012,14.7492]
[1776694871935,45.18,75485.39,0.0,0.20331,0.00012,14.71614]
[1776694872487,45.18,75485.39,0.0,0.20331,0.00012,14.71614]
[1776694872564,45.18,75485.39,0.0,0.20331,0.00012,14.71614]
[1776694872722,45.18,75485.39,0.0,0.20331,0.00012,14.71614]
[1776694872756,45.18,75485.39,0.0,0.20331,0.00012,14.71614]
[1776694872865,45.18,75490.02,0.0,0.20387,0.00012,14.74089]
[1776694873909,45.18,75490.02,0.0,0.20387,0.00012,14.74089]
[1776694874062,45.18,75490.02,0.0,0.20387,0.00012,14.74089]
[1776694874456,45.18,75494.34,0.0,0.20439,0.00012,14.76416]
[1776694875005,45.18,75494.34,0.0,0.20439,0.00012,14.76416]
[1776694875149,45.18,75494.34,0.0,0.20439,0.00012,14.76416]
[1776694875021,45.18,75515.31,0.0,0.20693,0.00012,14.87694]
[1776694875857,45.18,75515.31,0.0,0.20693,0.00012,14.87694]
[1776694876158,45.18,75533.83,0.0,0.20919,0.00012,14.97614]
[1776694876289,45.18,75533.83,0.0,0.20919,0.00012,14.97614]
[1776694876512,45.18,75533.83,0.0,0.20919,0.00012,14.97614]
[1776694876861,45.18,75533.83,0.0,0.20919,0.00012,14.97614]
[1776694876956,45.18,75552.39,0.0,0.21146,0.00012,15.07523]
[1776694877585,45.18,75552.39,0.0,0.21146,0.00012,15.07523]
[1776694877731,45.18,75552.39,0.0,0.21146,0.00012,15.07523]
[1776694877993,45.18,75552.39,0.0,0.21146,0.00012,15.07523]
[1776694878146,45.18,75552.39,0.0,0.21146,0.00012,15.07523]
[1776694878165,45.18,75556.48,0.0,0.21196,0.00012,15.097]
[1776694878345,45.18,75556.48,0.0,0.21196,0.00012,15.097]
[1776694878426,45.18,75556.48,0.0,0.21196,0.00012,15.097]
[1776694878470,45.18,75556.48,0.0,0.21196,0.00012,15.097]
[1776694878684,45.18,75556.48,0.0,0.21196,0.00012,15.097]
[1776694879188,45.18,75556.48,0.0,0.21196,0.00012,15.097]
[1776694878699,45.18,75558.93,0.0,0.21226,0.00012,15.10973]
[1776694880035,45.18,75558.93,0.0,0.21226,0.00012,15.10973]
[1776694880984,45.18,75560.65,0.0,0.21247,0.00012,15.11889]
[1776694881083,45.18,75549.82,0.0,0.21113,0.00012,15.06088]
[1776694881779,45.18,75549.82,0.0,0.21113,0.00012,15.06088]
[1776694881817,45.18,75554.47,0.0,0.2117,0.00012,15.08565]
[1776694882439,45.18,75554.47,0.0,0.2117,0.00012,15.08565]
[1776694882616,45.18,75554.47,0.0,0.2117,0.00012,15.08565]
[1776694882756,45.18,75551.62,0.0,0.21135,0.00012,15.07045]
[1776694883756,45.18,75551.62,0.0,0.21135,0.00012,15.07045]
[1776694883768,45.18,75551.62,0.0,0.21135,0.00012,15.07045]
[1776694883853,45.18,75552.61,0.0,0.21147,0.00012,15.07563]
[1776694884461,45.18,75552.61,0.0,0.21147,0.00012,15.07563]
[1776694884563,45.18,75552.61,0.0,0.21147,0.00012,15.07563]
[1776694885146,45.18,75548.93,0.0,0.21102,0.00012,15.056]
[1776694885339,45.18,75548.93,0.0,0.21102,0.00012,15.056]
[1776694885383,45.18,75548.93,0.0,0.21102,0.00012,15.056]
[1776694885462,45.18,75548.93,0.0,0.21102,0.00012,15.056]
[1776694885935,45.18,75548.93,0.0,0.21102,0.00012,15.056]
[1776694886024,45.18,75548.01,0.0,0.2109,0.00012,15.0509]
[1776694886681,45.18,75548.01,0.0,0.2109,0.00012,15.0509]
[1776694886790,45.18,75548.17,0.0,0.21092,0.00012,15.05176]
[1776694887582,45.18,75548.17,0.0,0.21092,0.00012,15.05176]
[1776694887694,45.18,75548.17,0.0,0.21092,0.00012,15.05176]
[1776694888014,45.18,75559.86,0.0,0.21236,0.00012,15.11406]
[1776694889731,45.18,75559.86,0.0,0.21235,0.00012,15.11393]
[1776694889982,45.18,75559.86,0.0,0.21235,0.00012,15.11393]
[1776694890166,45.18,75559.86,0.0,0.21235,0.00012,15.11393]
[1776694890240,45.18,75558.27,0.0,0.21215,0.00012,15.10534]
[1776694890915,45.18,75544.82,0.0,0.2105,0.00012,15.03351]
[1776694894153,45.18,75537.74,0.0,0.20958,0.00012,14.99069]
[1776694894660,45.18,75537.74,0.0,0.20958,0.00012,14.99069]
[1776694894732,45.18,75537.74,0.0,0.20958,0.00012,14.99069]
[1776694895192,45.18,75537.57,0.0,0.20956,0.00012,14.98963]
[1776694896157,45.18,75537.57,0.0,0.20956,0.00012,14.98963]
[1776694896204,45.18,75544.42,0.0,0.2104,0.00012,15.02627]
[1776694896251,45.18,75544.42,0.0,0.2104,0.00012,15.02627]
[1776694898220,45.18,75535.69,0.0,0.20933,0.00012,14.97962]
[1776694901004,45.17,75531.35,0.0,0.20879,0.00012,14.95616]
[1776694901191,45.17,75534.14,0.0,0.20913,0.00012,14.97095]
[1776694901385,45.17,75534.14,0.0,0.20913,0.00012,14.97095]
[1776694901470,45.17,75534.14,0.0,0.20913,0.00012,14.97095]
[1776694901601,45.17,75534.14,0.0,0.20913,0.00012,14.97095]
[1776694901644,45.17,75534.14,0.0,0.20913,0.00012,14.97095]
[1776694901892,45.17,75534.14,0.0,0.20913,0.00012,14.97095]
[1776694901999,45.17,75513.77,0.0,0.20665,0.00012,14.86165]
[1776694904412,45.17,75507.59,0.0,0.20589,0.00012,14.82829]
[1776694904723,45.17,75506.31,0.0,0.20574,0.00012,14.82146]
[1776694905321,45.17,75506.31,0.0,0.20574,0.00012,14.82146]
[1776694905735,45.17,75503.68,0.0,0.20542,0.00012,14.80725]
[1776694906688,45.17,75503.68,0.0,0.20542,0.00012,14.80725]
[1776694907142,45.17,75503.68,0.0,0.20542,0.00012,14.80725]
[1776694907194,45.17,75503.68,0.0,0.20542,0.00012,14.80725]
[1776694907223,45.17,75511.36,0.0,0.20635,0.00012,14.84851]
[1776694907490,45.17,75511.36,0.0,0.20635,0.00012,14.84851]
[1776694907553,45.17,75511.36,0.0,0.20635,0.00012,14.84851]
[1776694908236,45.17,75522.34,0.0,0.20768,0.00012,14.90735]
[1776694909344,45.17,75522.34,0.0,0.20768,0.00012,14.90735]
[1776694909774,45.17,75522.34,0.0,0.20768,0.00012,14.90735]
[1776694909776,45.17,75522.34,0.0,0.20768,0.00012,14.90735]
[1776694909819,45.17,75527.21,0.0,0.20827,0.00012,14.93328]
[1776694910839,45.17,75527.21,0.0,0.20827,0.00012,14.93328]
[1776694910902,45.17,75527.21,0.0,0.20827,0.00012,14.93328]
[1776694910931,45.17,75527.21,0.0,0.20827,0.00012,14.93328]
[1776694911169,45.17,75522.59,0.0,0.20771,0.00012,14.90843]
[1776694911908,45.17,75514.55,0.0,0.20673,0.00012,14.86524]
[1776694913779,45.17,75514.55,0.0,0.20673,0.00012,14.86524]
[1776694915749,45.17,75511.98,0.0,0.20642,0.00012,14.85143]
[1776694916165,45.17,75515.07,0.0,0.20679,0.00012,14.86798]
[1776694917876,45.17,75507.86,0.0,0.20591,0.00012,14.82924]
[1776694921033,45.17,75509.32,0.0,0.20609,0.00012,14.83706]
[1776694921050,45.17,75509.32,0.0,0.20609,0.00012,14.83706]
[1776694921058,45.17,75509.32,0.0,0.20609,0.00012,14.83706]
[1776694921107,45.17,75509.32,0.0,0.20609,0.00012,14.83706]
[1776694921156,45.17,75506.75,0.0,0.20578,0.00012,14.8232]
[1776694921997,45.17,75492.31,0.0,0.20403,0.00012,14.74545]
[1776694924809,45.17,75492.94,0.0,0.20411,0.00012,14.74886]
[1776694925247,45.17,75492.94,0.0,0.20411,0.00012,14.74886]
[1776694925359,45.17,75490.44,0.0,0.2038,0.00012,14.7352]
[1776694925428,45.17,75490.44,0.0,0.2038,0.00012,14.7352]
[1776694925873,45.17,75490.44,0.0,0.2038,0.00012,14.7352]
[1776694925932,45.17,75490.44,0.0,0.2038,0.00012,14.7352]
[1776694926199,45.17,75490.44,0.0,0.2038,0.00012,14.7352]
[1776694925956,45.17,75498.35,0.0,0.20475,0.00012,14.77759]
[1776694927642,45.17,75498.35,0.0,0.20475,0.00012,14.77759]
[1776694927734,45.17,75498.35,0.0,0.20475,0.00012,14.77759]
[1776694927832,45.17,75498.35,0.0,0.20475,0.00012,14.77759]
[1776694927915,45.17,75498.35,0.0,0.20475,0.00012,14.77759]
[1776694928931,45.17,75491.07,0.0,0.20386,0.00012,14.73783]
[1776694930696,45.17,75487.8,0.0,0.20347,0.00012,14.72022]
[1776694931188,45.17,75487.8,0.0,0.20347,0.00012,14.72022]
[1776694931241,45.17,75483.26,0.0,0.20292,0.00012,14.6956]
[1776694932809,45.16,75481.79,0.0,0.20274,0.00012,14.68755]
[1776694932937,45.16,75481.79,0.0,0.20274,0.00012,14.68746]
[1776694934283,45.16,75482.41,0.0,0.20281,0.00012,14.69071]
[1776694934510,45.16,75482.41,0.0,0.20281,0.00012,14.69071]
[1776694934608,45.16,75482.41,0.0,0.20281,0.00012,14.69071]
[1776694934951,45.16,75482.41,0.0,0.2028,0.00012,14.69051]
[1776694936031,45.16,75482.41,0.0,0.2028,0.00012,14.69051]
[1776694936093,45.16,75482.41,0.0,0.2028,0.00012,14.69051]
[1776694936195,45.16,75491.65,0.0,0.20391,0.00012,14.74021]
[1776694936399,45.16,75491.65,0.0,0.20391,0.00012,14.74021]
[1776694936970,45.16,75491.65,0.0,0.20391,0.00012,14.74007]
[1776694937977,45.16,75500.93,0.0,0.20503,0.00012,14.79002]
[1776694938931,45.16,75500.93,0.0,0.20503,0.00012,14.79002]
[1776694938984,45.16,75503.24,0.0,0.2053,0.00012,14.80225]
[1776694942263,45.16,75516.32,0.0,0.20688,0.00012,14.87226]
[1776694943089,45.16,75516.32,0.0,0.20688,0.00012,14.87226]
[1776694943191,45.16,75524.01,0.0,0.20782,0.00012,14.91336]
[1776694944289,45.16,75524.01,0.0,0.20781,0.00012,14.91326]
[1776694944881,45.16,75524.01,0.0,0.20781,0.00012,14.91326]
[1776694945118,45.16,75524.01,0.0,0.20781,0.00012,14.91326]
[1776694945164,45.16,75529.4,0.0,0.20847,0.00012,14.94211]
[1776694945845,45.16,75529.4,0.0,0.20847,0.00012,14.94211]
[1776694946036,45.16,75529.4,0.0,0.20847,0.00012,14.94205]
[1776694947116,45.16,75529.4,0.0,0.20847,0.00012,14.94205]
[1776694947128,45.16,75529.4,0.0,0.20847,0.00012,14.94205]
[1776694947241,45.16,75537.27,0.0,0.20943,0.00012,14.98418]
[1776694947476,45.16,75537.27,0.0,0.20943,0.00012,14.98418]
[1776694947603,45.16,75537.27,0.0,0.20943,0.00012,14.98418]
[1776694947620,45.16,75537.27,0.0,0.20943,0.00012,14.98418]
[1776694947636,45.16,75537.27,0.0,0.20943,0.00012,14.98418]
[1776694947751,45.16,75537.27,0.0,0.20943,0.00012,14.98418]
[1776694948058,45.16,75537.27,0.0,0.20943,0.00012,14.98419]
[1776694949085,45.16,75557.95,0.0,0.21197,0.00012,15.09453]
[1776694949556,45.16,75557.95,0.0,0.21197,0.00012,15.09453]
[1776694950084,45.16,75557.95,0.0,0.21197,0.00012,15.09453]
[1776694950172,45.16,75557.95,0.0,0.21197,0.00012,15.09453]
[1776694950294,45.16,75551.24,0.0,0.21114,0.00012,15.05874]
[1776694952241,45.16,75544.63,0.0,0.21028,0.00012,15.01838]
[1776694952447,45.16,75544.63,0.0,0.21028,0.00012,15.01838]
[1776694952531,45.16,75544.63,0.0,0.21028,0.00012,15.01838]
[1776694953139,45.16,75544.63,0.0,0.21028,0.00012,15.01838]
[1776694953214,45.16,75544.63,0.0,0.21028,0.00012,15.01838]
[1776694954312,45.16,75544.72,0.0,0.2103,0.00012,15.01896]
[1776694954334,45.16,75544.72,0.0,0.2103,0.00012,15.01896]
[1776694954378,45.16,75544.72,0.0,0.2103,0.00012,15.01896]
[1776694954453,45.16,75544.72,0.0,0.2103,0.00012,15.01896]
[1776694955110,45.16,75544.72,0.0,0.2103,0.00012,15.01899]
[1776694956116,45.16,75552.28,0.0,0.21123,0.00012,15.0594]
[1776694957216,45.16,75560.89,0.0,0.21229,0.00012,15.1053]
[1776694957376,45.16,75560.89,0.0,0.21229,0.00012,15.1053]
[1776694957912,45.16,75560.89,0.0,0.21229,0.00012,15.1053]
[1776694957980,45.16,75560.89,0.0,0.21229,0.00012,15.1053]
[1776694958141,45.16,75560.89,0.0,0.21228,0.00012,15.10519]
[1776694958386,45.16,75560.89,0.0,0.21228,0.00012,15.10519]
[1776694958500,45.16,75560.89,0.0,0.21228,0.00012,15.10519]
[1776694958518,45.16,75560.89,0.0,0.21228,0.00012,15.10519]
[1776694958990,45.16,75560.89,0.0,0.21228,0.00012,15.10519]
[1776694959052,45.16,75560.89,0.0,0.21228,0.00012,15.10519]
[1776694959140,45.16,75544.84,0.0,0.21031,0.00012,15.01951]
[1776694959721,45.16,75544.84,0.0,0.21031,0.00012,15.01951]
[1776694959871,45.16,75544.84,0.0,0.21031,0.00012,15.01951]
[1776694959909,45.16,75544.84,0.0,0.21031,0.00012,15.01951]
[1776694960191,45.16,75533.64,0.0,0.20894,0.00012,14.95962]
[1776694960892,45.16,75533.64,0.0,0.20894,0.00012,14.95962]
[1776694962162,45.16,75525.98,0.0,0.208,0.00012,14.9186]
[1776694963292,45.16,75525.98,0.0,0.208,0.00012,14.9186]
[1776694963337,45.16,75526.35,0.0,0.20805,0.00012,14.92063]
[1776694963469,45.16,75526.35,0.0,0.20805,0.00012,14.92063]
[1776694963568,45.16,75526.35,0.0,0.20805,0.00012,14.92063]
[1776694964175,45.16,75529.34,0.0,0.20841,0.00012,14.93668]
[1776694965182,45.16,75515.94,0.0,0.20678,0.00012,14.86466]
[1776694966188,45.16,75508.3,0.0,0.20585,0.00012,14.82353]
[1776694968000,45.16,75505.08,0.0,0.20546,0.00012,14.80617]
[1776694968149,45.16,75505.08,0.0,0.20546,0.00012,14.80617]
[1776694968241,45.16,75505.08,0.0,0.20546,0.00012,14.80617]
[1776694968247,45.16,75497.98,0.0,0.2046,0.00012,14.76795]
[1776694968354,45.16,75497.98,0.0,0.2046,0.00012,14.76795]
[1776694968535,45.16,75497.98,0.0,0.2046,0.00012,14.76795]
[1776694968919,45.16,75497.98,0.0,0.2046,0.00012,14.76795]
[1776694969195,45.16,75497.98,0.0,0.2046,0.00012,14.76795]
[1776694969257,45.16,75500.2,0.0,0.20487,0.00012,14.77989]
[1776694971037,45.16,75500.2,0.0,0.20487,0.00012,14.77989]
[1776694971235,45.16,75500.2,0.0,0.20487,0.00012,14.77989]
[1776694971307,45.16,75500.2,0.0,0.20487,0.00012,14.77989]
[1776694971315,45.16,75514.54,0.0,0.2066,0.00012,14.85697]
[1776694971357,45.16,75514.54,0.0,0.2066,0.00012,14.85697]
[1776694971679,45.16,75514.54,0.0,0.2066,0.00012,14.85697]
[1776694971956,45.16,75514.54,0.0,0.2066,0.00012,14.85697]
[1776694972026,45.16,75514.54,0.0,0.2066,0.00012,14.85697]
[1776694972245,45.16,75514.54,0.0,0.2066,0.00012,14.85697]
[1776694973244,45.16,75540.58,0.0,0.20978,0.00012,14.99649]
[1776694974253,45.16,75550.3,0.0,0.21097,0.00012,15.04835]
[1776694975187,45.16,75550.3,0.0,0.21097,0.00012,15.04835]
[1776694975273,45.16,75550.72,0.0,0.21101,0.00012,15.05029]
[1776694975461,45.16,75550.72,0.0,0.21101,0.00012,15.05029]
[1776694975517,45.16,75550.72,0.0,0.21101,0.00012,15.05029]
[1776694975949,45.16,75550.72,0.0,0.21101,0.00012,15.05029]
[1776694975999,45.16,75550.72,0.0,0.21101,0.00012,15.05029]
[1776694976118,45.16,75550.72,0.0,0.21101,0.00012,15.05029]
[1776694976327,45.16,75545.84,0.0,0.21042,0.00012,15.02423]
[1776694976566,45.16,75545.84,0.0,0.21042,0.00012,15.02423]
[1776694979576,45.15,75547.46,0.0,0.21059,0.00012,15.03182]
[1776694979660,45.15,75547.46,0.0,0.21059,0.00012,15.03182]
[1776694980351,45.15,75544.51,0.0,0.21023,0.00012,15.01602]
[1776694980599,45.15,75544.51,0.0,0.21023,0.00012,15.01602]
[1776694981321,45.15,75549.49,0.0,0.21084,0.00012,15.04256]
[1776694982079,45.15,75549.49,0.0,0.21084,0.00012,15.04256]
[1776694982136,45.15,75549.49,0.0,0.21084,0.00012,15.04256]
[1776694983597,45.15,75547.96,0.0,0.21065,0.00012,15.03427]
[1776694983626,45.15,75547.96,0.0,0.21065,0.00012,15.03427]
[1776694983714,45.15,75547.96,0.0,0.21065,0.00012,15.03427]
[1776694984227,45.15,75547.96,0.0,0.21065,0.00012,15.03427]
[1776694984290,45.15,75547.96,0.0,0.21065,0.00012,15.03427]
[1776694985518,45.15,75545.37,0.0,0.21032,0.00012,15.02033]
[1776694986228,45.15,75545.37,0.0,0.21032,0.00012,15.02033]
[1776694986285,45.15,75545.37,0.0,0.21032,0.00012,15.02033]
[1776694986358,45.15,75544.65,0.0,0.21024,0.00012,15.01644]
[1776694987036,45.15,75544.65,0.0,0.21024,0.00012,15.01644]
[1776694987366,45.15,75546.06,0.0,0.21041,0.00012,15.02392]
[1776694987443,45.15,75546.06,0.0,0.21041,0.00012,15.02392]
[1776694987809,45.15,75546.06,0.0,0.21041,0.00012,15.02392]
[1776694988065,45.15,75546.06,0.0,0.21041,0.00012,15.02392]
[1776694988499,45.15,75547.08,0.0,0.21053,0.00012,15.02931]
[1776694988867,45.15,75547.08,0.0,0.21053,0.00012,15.02931]
[1776694989381,45.15,75573.56,0.0,0.21379,0.00012,15.17033]
[1776694989998,45.15,75592.05,0.0,0.21609,0.00012,15.2685]
[1776694990445,45.15,75592.05,0.0,0.21609,0.00012,15.2685]
[1776694990590,45.15,75592.05,0.0,0.21609,0.00012,15.2685]
[1776694990658,45.15,75592.05,0.0,0.21609,0.00012,15.2685]
[1776694990777,45.15,75592.05,0.0,0.21609,0.00012,15.2685]
[1776694991178,45.15,75592.05,0.0,0.21609,0.00012,15.2685]
[1776694991348,45.15,75592.05,0.0,0.21609,0.00012,15.2685]
[1776694991236,45.15,75574.92,0.0,0.21396,0.00012,15.17731]
[1776694991562,45.15,75574.92,0.0,0.21396,0.00012,15.17731]
[1776694991654,45.15,75545.72,0.0,0.21035,0.00012,15.0214]
[1776694993012,45.15,75545.72,0.0,0.21035,0.00012,15.0214]
[1776694993086,45.15,75545.72,0.0,0.21035,0.00012,15.0214]
[1776694993184,45.14,75534.87,0.0,0.20901,0.00012,14.96286]
[1776694993642,45.14,75534.87,0.0,0.20901,0.00012,14.96286]
[1776694993733,45.14,75534.87,0.0,0.20901,0.00012,14.96286]
[1776694994089,45.14,75534.87,0.0,0.20901,0.00012,14.96286]
[1776694994188,45.14,75538.51,0.0,0.20945,0.00012,14.98234]
[1776694994701,45.14,75538.51,0.0,0.20945,0.00012,14.98234]
[1776694995026,45.14,75538.51,0.0,0.20945,0.00012,14.98234]
[1776694995728,45.14,75540.03,0.0,0.20964,0.00012,14.99048]
[1776694996220,45.14,75540.03,0.0,0.20964,0.00012,14.99048]
[1776694996319,45.14,75540.03,0.0,0.20964,0.00012,14.99048]
[1776694997246,45.14,75538.27,0.0,0.20942,0.00012,14.98082]
[1776694997639,45.14,75534.9,0.0,0.20901,0.00012,14.96281]
[1776694997697,45.14,75534.9,0.0,0.20901,0.00012,14.96281]
[1776694997890,45.14,75534.9,0.0,0.20901,0.00012,14.96281]
[1776694998323,45.14,75534.9,0.0,0.20901,0.00012,14.96281]
[1776694998323,45.14,75536.79,0.0,0.20924,0.00012,14.97294]
[1776694998484,45.14,75536.79,0.0,0.20924,0.00012,14.97294]
[1776694999313,45.14,75536.79,0.0,0.20924,0.00012,14.97294]
[1776694999358,45.14,75526.06,0.0,0.20792,0.00012,14.91532]
[1776695000066,45.14,75513.66,0.0,0.20641,0.00012,14.84877]
[1776695000949,45.14,75505.63,0.0,0.20544,0.00012,14.8055]
[1776695001456,45.14,75505.63,0.0,0.20544,0.00012,14.8055]
[1776695001987,45.14,75505.63,0.0,0.20544,0.00012,14.8055]
[1776695002065,45.14,75505.63,0.0,0.20544,0.00012,14.8055]
[1776695003499,45.14,75507.89,0.0,0.20572,0.00012,14.81788]
[1776695003613,45.14,75507.89,0.0,0.20572,0.00012,14.81788]
[1776695007317,45.14,75508.91,0.0,0.20584,0.00012,14.82321]
[1776695007340,45.14,75507.1,0.0,0.20562,0.00012,14.81343]
[1776695012701,45.14,75513.04,0.0,0.20629,0.00012,14.84015]
[1776695013750,45.14,75513.04,0.0,0.20629,0.00012,14.84015]
[1776695013800,45.14,75513.04,0.0,0.20629,0.00012,14.84015]
[1776695013851,45.14,75514.49,0.0,0.20646,0.00012,14.84788]
[1776695014671,45.14,75514.49,0.0,0.20646,0.00012,14.84788]
[1776695014783,45.14,75514.49,0.0,0.20646,0.00012,14.84788]
[1776695014868,45.14,75515.08,0.0,0.20653,0.00012,14.85099]
[1776695015460,45.14,75515.08,0.0,0.20653,0.00012,14.85099]
[1776695015523,45.14,75515.08,0.0,0.20653,0.00012,14.85099]
[1776695016330,45.14,75515.08,0.0,0.20653,0.00012,14.85099]
[1776695016395,45.14,75515.08,0.0,0.20653,0.00012,14.85099]
[1776695017330,45.14,75510.47,0.0,0.20597,0.00012,14.82612]
[1776695017423,45.14,75512.92,0.0,0.20626,0.00012,14.83924]
[1776695017830,45.14,75512.92,0.0,0.20626,0.00012,14.83924]
[1776695017850,45.14,75512.92,0.0,0.20626,0.00012,14.83924]
[1776695017920,45.14,75512.92,0.0,0.20626,0.00012,14.83924]
[1776695018398,45.14,75517.73,0.0,0.20685,0.00012,14.865]
[1776695018614,45.14,75517.73,0.0,0.20685,0.00012,14.865]
[1776695018624,45.14,75526.92,0.0,0.20797,0.00012,14.91431]
[1776695022366,45.14,75525.19,0.0,0.20775,0.00012,14.90496]
[1776695027383,45.14,75529.28,0.0,0.20825,0.00012,14.92677]
[1776695032133,45.14,75519.76,0.0,0.20709,0.00012,14.87556]
[1776695033580,45.14,75510.71,0.0,0.20599,0.00012,14.82696]
[1776695033691,45.14,75510.71,0.0,0.20599,0.00012,14.82696]
[1776695033876,45.14,75510.71,0.0,0.20599,0.00012,14.82696]
[1776695033957,45.14,75510.71,0.0,0.20599,0.00012,14.82696]
[1776695034148,45.14,75501.11,0.0,0.20482,0.00012,14.77532]
[1776695037239,45.14,75496.92,0.0,0.20432,0.00012,14.75275]
[1776695037269,45.14,75496.92,0.0,0.20432,0.00012,14.75275]
[1776695037358,45.14,75496.92,0.0,0.20432,0.00012,14.75275]
[1776695037386,45.14,75498.88,0.0,0.20455,0.00012,14.76331]
[1776695039334,45.14,75508.23,0.0,0.20568,0.00012,14.81351]
[1776695041112,45.14,75508.23,0.0,0.20568,0.00012,14.81351]
[1776695041130,45.14,75508.23,0.0,0.20568,0.00012,14.81351]
[1776695041201,45.14,75508.23,0.0,0.20568,0.00012,14.81351]
[1776695041297,45.14,75511.45,0.0,0.20607,0.00012,14.83077]
[1776695041631,45.14,75511.45,0.0,0.20607,0.00012,14.83077]
[1776695041916,45.14,75502.9,0.0,0.20504,0.00012,14.78478]
[1776695043802,45.14,75498.71,0.0,0.20453,0.00012,14.7622]
[1776695043826,45.14,75498.71,0.0,0.20453,0.00012,14.7622]
[1776695044026,45.14,75498.71,0.0,0.20453,0.00012,14.7622]
[1776695044035,45.14,75498.71,0.0,0.20453,0.00012,14.7622]
[1776695044042,45.14,75501.27,0.0,0.20484,0.00012,14.77599]
[1776695045077,45.14,75508.72,0.0,0.20574,0.00012,14.81606]
[1776695045507,45.14,75508.72,0.0,0.20574,0.00012,14.81606]
[1776695046246,45.14,75508.72,0.0,0.20574,0.00012,14.81606]
[1776695046310,45.14,75509.74,0.0,0.20586,0.00012,14.82142]
[1776695047406,45.14,75509.74,0.0,0.20586,0.00012,14.82142]
[1776695047416,45.14,75509.74,0.0,0.20586,0.00012,14.82142]
[1776695047420,45.14,75509.74,0.0,0.20586,0.00012,14.82142]
[1776695047460,45.14,75509.74,0.0,0.20586,0.00012,14.82142]
[1776695047431,45.14,75504.22,0.0,0.20519,0.00012,14.7917]
[1776695052062,45.14,75505.83,0.0,0.20538,0.00012,14.8002]
[1776695052125,45.14,75505.83,0.0,0.20538,0.00012,14.8002]
[1776695052383,45.14,75505.83,0.0,0.20538,0.00012,14.8002]
[1776695052436,45.14,75507.28,0.0,0.20556,0.00012,14.808]
[1776695052484,45.14,75507.28,0.0,0.20556,0.00012,14.808]
[1776695052859,45.14,75507.28,0.0,0.20556,0.00012,14.808]
[1776695053058,45.14,75507.28,0.0,0.20556,0.00012,14.808]
[1776695053157,45.14,75507.28,0.0,0.20556,0.00012,14.808]
[1776695053433,45.14,75507.28,0.0,0.20556,0.00012,14.808]
[1776695053317,45.14,75521.47,0.0,0.20728,0.00012,14.88419]
[1776695054400,45.14,75521.47,0.0,0.20728,0.00012,14.88419]
[1776695054858,45.13,75529.89,0.0,0.2083,0.00012,14.92913]
[1776695056344,45.13,75529.89,0.0,0.2083,0.00012,14.92913]
[1776695060009,45.13,75530.85,0.0,0.20841,0.00012,14.93404]
[1776695060539,45.13,75531.39,0.0,0.20848,0.00012,14.93685]
[1776695061184,45.13,75531.39,0.0,0.20848,0.00012,14.93685]
[1776695061226,45.13,75531.39,0.0,0.20848,0.00012,14.93685]
[1776695061333,45.13,75531.39,0.0,0.20848,0.00012,14.93685]
[1776695061356,45.13,75532.81,0.0,0.20865,0.00012,14.94431]
[1776695062278,45.13,75532.81,0.0,0.20865,0.00012,14.94431]
[1776695062337,45.13,75532.81,0.0,0.20865,0.00012,14.94431]
[1776695062362,45.13,75532.81,0.0,0.20865,0.00012,14.94431]
[1776695062462,45.13,75533.04,0.0,0.20867,0.00012,14.94546]
[1776695064779,45.13,75530.26,0.0,0.20833,0.00012,14.93041]
[1776695064859,45.13,75530.26,0.0,0.20833,0.00012,14.93041]
[1776695064901,45.13,75530.26,0.0,0.20833,0.00012,14.93041]
[1776695064996,45.13,75530.26,0.0,0.20833,0.00012,14.93041]
[1776695065076,45.13,75530.26,0.0,0.20833,0.00012,14.93041]
[1776695070485,45.13,75521.83,0.0,0.2073,0.00012,14.88494]
[1776695076556,45.13,75521.28,0.0,0.20718,0.00012,14.87679]
[1776695077178,45.13,75521.28,0.0,0.20718,0.00012,14.87679]
[1776695077186,45.13,75521.28,0.0,0.20718,0.00012,14.87679]
[1776695077191,45.13,75521.28,0.0,0.20718,0.00012,14.87679]
[1776695077249,45.13,75521.28,0.0,0.20718,0.00012,14.87679]
[1776695077254,45.13,75514.93,0.0,0.2064,0.00012,14.84263]
[1776695079158,45.13,75500.7,0.0,0.20468,0.00012,14.7661]
[1776695079671,45.13,75500.7,0.0,0.20468,0.00012,14.7661]
[1776695080260,45.13,75500.7,0.0,0.20468,0.00012,14.7661]
[1776695081133,45.13,75504.98,0.0,0.2052,0.00012,14.78932]
[1776695081603,45.13,75508.12,0.0,0.20558,0.00012,14.80621]
[1776695083722,45.13,75507.36,0.0,0.20549,0.00012,14.80225]
[1776695083861,45.13,75507.36,0.0,0.20549,0.00012,14.80225]
[1776695084031,45.13,75507.36,0.0,0.20549,0.00012,14.80225]
[1776695084420,45.13,75507.36,0.0,0.20549,0.00012,14.80225]
[1776695084486,45.13,75507.36,0.0,0.20549,0.00012,14.80225]
[1776695084459,45.13,75521.67,0.0,0.20723,0.00012,14.87926]
[1776695084599,45.13,75521.67,0.0,0.20723,0.00012,14.87926]
[1776695084714,45.13,75521.67,0.0,0.20723,0.00012,14.87926]
[1776695084763,45.13,75521.67,0.0,0.20723,0.00012,14.87926]
[1776695086075,45.13,75532.83,0.0,0.2086,0.00012,14.93912]
[1776695086731,45.13,75532.83,0.0,0.2086,0.00012,14.93912]
[1776695090875,45.13,75529.95,0.0,0.20824,0.00012,14.92344]
[1776695091342,45.13,75529.95,0.0,0.20824,0.00012,14.92344]
[1776695092456,45.13,75532.7,0.0,0.20857,0.00012,14.93803]
[1776695092464,45.13,75539.78,0.0,0.20944,0.00012,14.97588]
[1776695093342,45.13,75539.78,0.0,0.20944,0.00012,14.97588]
[1776695093423,45.13,75539.78,0.0,0.20944,0.00012,14.97588]
[1776695094139,45.13,75539.69,0.0,0.20942,0.00012,14.9753]
[1776695094414,45.13,75539.69,0.0,0.20942,0.00012,14.9753]
[1776695094462,45.13,75536.25,0.0,0.209,0.00012,14.95679]
[1776695100179,45.13,75538.49,0.0,0.20927,0.00012,14.9685]
[1776695105188,45.13,75543.17,0.0,0.20983,0.00012,14.99321]
[1776695105217,45.13,75543.17,0.0,0.20983,0.00012,14.99321]
[1776695105388,45.12,75533.48,0.0,0.20864,0.00012,14.94114]
[1776695105985,45.12,75533.48,0.0,0.20864,0.00012,14.94114]
[1776695106222,45.12,75533.48,0.0,0.20864,0.00012,14.94114]
[1776695107137,45.12,75533.48,0.0,0.20864,0.00012,14.94114]
[1776695107314,45.12,75520.0,0.0,0.207,0.00012,14.86876]
[1776695107941,45.12,75520.0,0.0,0.207,0.00012,14.86876]
[1776695109543,45.12,75513.89,0.0,0.20625,0.00012,14.83583]
[1776695110062,45.12,75513.89,0.0,0.20625,0.00012,14.83583]
[1776695110249,45.12,75506.55,0.0,0.20536,0.00012,14.79629]
[1776695111103,45.12,75506.55,0.0,0.20536,0.00012,14.79629]
[1776695111257,45.12,75505.01,0.0,0.20517,0.00012,14.78798]
[1776695113307,45.12,75510.72,0.0,0.20586,0.00012,14.81864]
[1776695117185,45.12,75519.05,0.0,0.20687,0.00012,14.86315]
[1776695117856,45.12,75522.18,0.0,0.20724,0.00012,14.87971]
[1776695118350,45.12,75522.18,0.0,0.20724,0.00012,14.87971]
[1776695118410,45.12,75522.18,0.0,0.20724,0.00012,14.87971]
[1776695123420,45.12,75513.93,0.0,0.20623,0.00012,14.83482]
[1776695128533,45.12,75509.03,0.0,0.20562,0.00012,14.80808]
[1776695130503,45.12,75513.32,0.0,0.20614,0.00012,14.83096]
[1776695130525,45.12,75513.32,0.0,0.20614,0.00012,14.83096]
[1776695130525,45.12,75505.32,0.0,0.20517,0.00012,14.78781]
[1776695130919,45.12,75505.32,0.0,0.20517,0.00012,14.78781]
[1776695131472,45.12,75496.85,0.0,0.20409,0.00012,14.73708]
[1776695132502,45.12,75496.85,0.0,0.20409,0.00012,14.73708]
[1776695132535,45.12,75495.38,0.0,0.20391,0.00012,14.72916]
[1776695133057,45.12,75495.38,0.0,0.20391,0.00012,14.72916]
[1776695133114,45.12,75495.38,0.0,0.20391,0.00012,14.72916]
[1776695133148,45.12,75495.38,0.0,0.20391,0.00012,14.72916]
[1776695133241,45.12,75495.38,0.0,0.20391,0.00012,14.72916]
[1776695133412,45.12,75495.38,0.0,0.20391,0.00012,14.72919]
[1776695134448,45.12,75495.38,0.0,0.20391,0.00012,14.72919]
[1776695134548,45.12,75503.42,0.0,0.20489,0.00012,14.7725]
[1776695135229,45.12,75503.42,0.0,0.20489,0.00012,14.7725]
[1776695135240,45.12,75503.42,0.0,0.20489,0.00012,14.7725]
[1776695135428,45.12,75503.42,0.0,0.20489,0.00012,14.77248]
[1776695137474,45.12,75506.59,0.0,0.20527,0.00012,14.78951]
[1776695137630,45.12,75512.29,0.0,0.20596,0.00012,14.82016]
[1776695137741,45.12,75512.29,0.0,0.20596,0.00012,14.82016]
[1776695137818,45.12,75512.29,0.0,0.20596,0.00012,14.82016]
[1776695139606,45.11,75515.47,0.0,0.20634,0.00012,14.8371]
[1776695140369,45.11,75515.47,0.0,0.20634,0.00012,14.8371]
[1776695141311,45.11,75517.43,0.0,0.20658,0.00012,14.84754]
[1776695141708,45.11,75522.69,0.0,0.20722,0.00012,14.87566]
[1776695141715,45.11,75522.69,0.0,0.20722,0.00012,14.87566]
[1776695141741,45.11,75522.69,0.0,0.20722,0.00012,14.87566]
[1776695142474,45.11,75523.12,0.0,0.20726,0.00012,14.87783]
[1776695143357,45.11,75523.12,0.0,0.20726,0.00012,14.87783]
[1776695143363,45.11,75523.12,0.0,0.20726,0.00012,14.87783]
[1776695143488,45.11,75527.38,0.0,0.20778,0.00012,14.90053]
[1776695144893,45.11,75526.9,0.0,0.20772,0.00012,14.89779]
[1776695144901,45.11,75526.9,0.0,0.20772,0.00012,14.89779]
[1776695145497,45.11,75529.44,0.0,0.20802,0.00012,14.91124]
[1776695145915,45.11,75529.44,0.0,0.20802,0.00012,14.91124]
[1776695145925,45.11,75529.44,0.0,0.20802,0.00012,14.91124]
[1776695145998,45.11,75529.44,0.0,0.20802,0.00012,14.91124]
[1776695146504,45.11,75528.49,0.0,0.20791,0.00012,14.90609]
[1776695147511,45.11,75520.92,0.0,0.20698,0.00012,14.86544]
[1776695147581,45.11,75520.92,0.0,0.20698,0.00012,14.86544]
[1776695148520,45.11,75520.92,0.0,0.20698,0.00012,14.86544]
[1776695148528,45.11,75519.02,0.0,0.20675,0.00012,14.85523]
[1776695148633,45.11,75519.02,0.0,0.20675,0.00012,14.85523]
[1776695148772,45.11,75519.02,0.0,0.20675,0.00012,14.85523]
[1776695148822,45.11,75519.02,0.0,0.20675,0.00012,14.85523]
[1776695149030,45.11,75519.02,0.0,0.20675,0.00012,14.85523]
[1776695149052,45.11,75519.02,0.0,0.20675,0.00012,14.85523]
[1776695149525,45.11,75519.68,0.0,0.20683,0.00012,14.85877]
[1776695150532,45.11,75534.22,0.0,0.2086,0.00012,14.93671]
[1776695151191,45.11,75534.22,0.0,0.2086,0.00012,14.93671]
[1776695151231,45.11,75534.22,0.0,0.2086,0.00012,14.93671]
[1776695151280,45.11,75534.22,0.0,0.2086,0.00012,14.93671]
[1776695151328,45.11,75534.22,0.0,0.2086,0.00012,14.93671]
[1776695151456,45.11,75534.22,0.0,0.2086,0.00012,14.93671]
[1776695151540,45.11,75537.21,0.0,0.20897,0.00012,14.95262]
[1776695152547,45.1,75544.92,0.0,0.20988,0.00012,14.99237]
[1776695152693,45.1,75544.92,0.0,0.20988,0.00012,14.99237]
[1776695153554,45.1,75549.25,0.0,0.2104,0.00012,15.0154]
[1776695153695,45.1,75549.25,0.0,0.2104,0.00012,15.0154]
[1776695153844,45.1,75549.25,0.0,0.2104,0.00012,15.0154]
[1776695153975,45.1,75549.25,0.0,0.2104,0.00012,15.0154]
[1776695154029,45.1,75549.25,0.0,0.2104,0.00012,15.0154]
[1776695154561,45.1,75549.0,0.0,0.21037,0.00012,15.01392]
[1776695154945,45.1,75549.0,0.0,0.21037,0.00012,15.01392]
[1776695155129,45.1,75549.0,0.0,0.21037,0.00012,15.01392]
[1776695155359,45.1,75549.0,0.0,0.21037,0.00012,15.01392]
[1776695155569,45.1,75563.37,0.0,0.21214,0.00012,15.09069]
[1776695156380,45.1,75563.37,0.0,0.21214,0.00012,15.09069]
[1776695156575,45.1,75584.37,0.0,0.21473,0.00012,15.20218]
[1776695157368,45.1,75584.37,0.0,0.21473,0.00012,15.20218]
[1776695157582,45.09,75588.15,0.0,0.21515,0.00012,15.22002]
[1776695157726,45.09,75588.15,0.0,0.21515,0.00012,15.22002]
[1776695159079,45.08,75588.37,0.0,0.21512,0.00012,15.219]
[1776695159214,45.08,75588.37,0.0,0.21512,0.00012,15.219]
[1776695159448,45.08,75588.37,0.0,0.21512,0.00012,15.219]
[1776695159649,45.08,75588.13,0.0,0.21509,0.00012,15.21772]
[1776695159731,45.08,75588.13,0.0,0.21509,0.00012,15.21772]
[1776695160642,45.08,75588.13,0.0,0.21509,0.00012,15.21772]
[1776695160609,45.07,75596.75,0.0,0.21614,0.00012,15.26249]
[1776695160665,45.07,75596.75,0.0,0.21614,0.00012,15.26249]
[1776695161029,45.07,75596.75,0.0,0.21614,0.00012,15.26249]
[1776695161199,45.07,75596.75,0.0,0.21614,0.00012,15.26249]
[1776695161209,45.07,75596.75,0.0,0.21614,0.00012,15.26249]
[1776695161210,45.07,75596.75,0.0,0.21614,0.00012,15.26249]
[1776695161218,45.07,75596.75,0.0,0.21614,0.00012,15.26249]
[1776695161263,45.07,75596.75,0.0,0.21614,0.00012,15.26249]
[1776695161795,45.07,75599.37,0.0,0.21647,0.00012,15.27639]
[1776695162632,45.06,75599.81,0.0,0.21643,0.00013,15.27483]
[1776695163532,45.06,75599.81,0.0,0.21643,0.00013,15.27483]
[1776695163638,45.06,75598.73,0.0,0.2163,0.00012,15.2691]
[1776695163866,45.06,75598.73,0.0,0.2163,0.00012,15.2691]
[1776695164637,45.05,75608.62,0.0,0.21752,0.00013,15.32093]
[1776695164890,45.05,75608.62,0.0,0.21752,0.00013,15.32093]
[1776695165277,45.05,75608.62,0.0,0.21752,0.00013,15.32093]
[1776695165643,45.05,75615.11,0.0,0.2183,0.00013,15.35414]
[1776695166894,45.05,75612.04,0.0,0.21791,0.00013,15.33774]
[1776695166924,45.05,75612.04,0.0,0.21791,0.00013,15.33774]
[1776695167640,45.05,75612.04,0.0,0.21791,0.00013,15.33774]
[1776695167657,45.05,75613.69,0.0,0.21812,0.00013,15.34635]
[1776695167761,45.05,75613.69,0.0,0.21812,0.00013,15.34635]
[1776695168663,45.05,75616.52,0.0,0.21847,0.00013,15.36119]
[1776695169084,45.05,75616.52,0.0,0.21847,0.00013,15.36119]
[1776695169095,45.05,75616.52,0.0,0.21847,0.00013,15.36119]
[1776695169115,45.05,75616.52,0.0,0.21847,0.00013,15.36119]
[1776695169210,45.05,75616.52,0.0,0.21847,0.00013,15.36119]
[1776695169634,45.05,75616.52,0.0,0.21847,0.00013,15.36119]
[1776695169671,45.05,75618.28,0.0,0.21869,0.00013,15.37045]
[1776695169722,45.05,75618.28,0.0,0.21869,0.00013,15.37045]
[1776695171831,45.05,75622.4,0.0,0.21921,0.00013,15.3921]
[1776695171893,45.05,75622.4,0.0,0.21921,0.00013,15.3921]
[1776695171930,45.05,75622.4,0.0,0.21921,0.00013,15.3921]
[1776695172321,45.05,75622.4,0.0,0.21921,0.00013,15.3921]
[1776695172379,45.05,75622.4,0.0,0.21921,0.00013,15.3921]
[1776695172430,45.05,75622.4,0.0,0.21921,0.00013,15.3921]
[1776695172446,45.05,75622.4,0.0,0.21921,0.00013,15.3921]
[1776695172712,45.05,75621.84,0.0,0.21913,0.00013,15.38906]
[1776695172991,45.05,75621.84,0.0,0.21913,0.00013,15.38906]
[1776695174168,45.04,75627.73,0.0,0.21987,0.00013,15.42]
[1776695174263,45.04,75627.73,0.0,0.21987,0.00013,15.42]
[1776695174703,45.04,75627.73,0.0,0.21987,0.00013,15.42]
[1776695174270,45.04,75637.94,0.0,0.22116,0.00013,15.47376]
[1776695174776,45.04,75637.94,0.0,0.22116,0.00013,15.47376]
[1776695174803,45.04,75637.94,0.0,0.22116,0.00013,15.47376]
[1776695174956,45.04,75637.94,0.0,0.22116,0.00013,15.47376]
[1776695174998,45.04,75635.74,0.0,0.22088,0.00013,15.46216]
[1776695175769,45.04,75635.74,0.0,0.22088,0.00013,15.46216]
[1776695175801,45.04,75635.74,0.0,0.22088,0.00013,15.46216]
[1776695176049,45.04,75635.74,0.0,0.22088,0.00013,15.46216]
[1776695176181,45.04,75635.57,0.0,0.22085,0.00013,15.46093]
[1776695178369,45.04,75635.57,0.0,0.22085,0.00013,15.46093]
[1776695178773,45.04,75636.02,0.0,0.2209,0.00013,15.46298]
[1776695179617,45.04,75636.02,0.0,0.2209,0.00013,15.46298]
[1776695181136,45.04,75626.47,0.0,0.21968,0.00013,15.41212]
[1776695184910,45.04,75624.67,0.0,0.21945,0.00013,15.40228]
[1776695186383,45.04,75629.07,0.0,0.22,0.00013,15.42552]
[1776695186493,45.04,75629.07,0.0,0.22,0.00013,15.42552]
[1776695186601,45.04,75629.07,0.0,0.22,0.00013,15.42552]
[1776695186700,45.04,75629.07,0.0,0.22,0.00013,15.42552]
[1776695186700,45.04,75633.36,0.0,0.22054,0.00013,15.44794]
[1776695187064,45.04,75633.36,0.0,0.22054,0.00013,15.44794]
[1776695187233,45.04,75633.36,0.0,0.22054,0.00013,15.44794]
[1776695187252,45.04,75633.36,0.0,0.22054,0.00013,15.44794]
[1776695187496,45.04,75633.36,0.0,0.22054,0.00013,15.44794]
[1776695187543,45.04,75665.8,0.0,0.22466,0.00013,15.61852]
[1776695187731,45.04,75665.8,0.0,0.22466,0.00013,15.61852]
[1776695188402,45.04,75665.8,0.0,0.22466,0.00013,15.61852]
[1776695188644,45.04,75665.8,0.0,0.22466,0.00013,15.61852]
[1776695188503,45.03,75719.2,0.0,0.23152,0.00013,15.89632]
[1776695189177,45.03,75719.2,0.0,0.23152,0.00013,15.89632]
[1776695189422,45.03,75719.2,0.0,0.23152,0.00013,15.89632]
[1776695189567,45.03,75719.2,0.0,0.23152,0.00013,15.89632]
[1776695189707,45.03,75719.2,0.0,0.23152,0.00013,15.89632]
[1776695189711,45.02,75728.63,0.0,0.23266,0.00013,15.94196]
[1776695189853,45.02,75728.63,0.0,0.23266,0.00013,15.94196]
[1776695190759,45.01,75733.31,0.0,0.23323,0.00013,15.96435]
[1776695191112,45.01,75733.31,0.0,0.23323,0.00013,15.96435]
[1776695191198,45.01,75733.31,0.0,0.23323,0.00013,15.96435]
[1776695191560,45.01,75758.02,0.0,0.23641,0.00013,16.08625]
[1776695191866,45.01,75758.02,0.0,0.23641,0.00013,16.08625]
[1776695191941,45.01,75758.02,0.0,0.23641,0.00013,16.08625]
[1776695192235,45.01,75758.02,0.0,0.23641,0.00013,16.08625]
[1776695192525,45.01,75758.02,0.0,0.23641,0.00013,16.08625]
[1776695192708,45.01,75754.49,0.0,0.23594,0.00013,16.06787]
[1776695193199,45.01,75754.49,0.0,0.23594,0.00013,16.06787]
[1776695193319,45.01,75754.49,0.0,0.23594,0.00013,16.06787]
[1776695193420,44.99,75737.32,0.0,0.2336,0.00013,15.97594]
[1776695194560,44.99,75737.32,0.0,0.2336,0.00013,15.97594]
[1776695194661,44.99,75736.76,0.0,0.23352,0.00013,15.97281]
[1776695194977,44.99,75736.76,0.0,0.23352,0.00013,15.97281]
[1776695195176,44.99,75736.76,0.0,0.23352,0.00013,15.97281]
[1776695195360,44.99,75736.76,0.0,0.23352,0.00013,15.97281]
[1776695195529,44.99,75736.76,0.0,0.23352,0.00013,15.97281]
[1776695195646,44.99,75736.66,0.0,0.2335,0.00013,15.97205]
[1776695195850,44.99,75736.66,0.0,0.2335,0.00013,15.97205]
[1776695196294,44.99,75715.79,0.0,0.23078,0.00013,15.86404]
[1776695197405,44.99,75715.79,0.0,0.23078,0.00013,15.86404]
[1776695197484,44.99,75715.79,0.0,0.23078,0.00013,15.86404]
[1776695197648,44.97,75701.11,0.0,0.22878,0.00013,15.78372]
[1776695197931,44.97,75693.25,0.0,0.22776,0.00013,15.74273]
[1776695198932,44.97,75693.25,0.0,0.22776,0.00013,15.74273]
[1776695199486,44.97,75693.25,0.0,0.22776,0.00013,15.74273]
[1776695199579,44.96,75696.53,0.0,0.22818,0.00013,15.7594]
[1776695200455,44.96,75696.53,0.0,0.22818,0.00013,15.7594]
[1776695200518,44.96,75696.53,0.0,0.22818,0.00013,15.7594]
[1776695200577,44.96,75696.53,0.0,0.22818,0.00013,15.7594]
[1776695200679,44.96,75695.6,0.0,0.22805,0.00013,15.75429]
[1776695201198,44.96,75695.6,0.0,0.22805,0.00013,15.75429]
[1776695201299,44.96,75686.78,0.0,0.22691,0.00013,15.70822]
[1776695202454,44.96,75686.78,0.0,0.22691,0.00013,15.70822]
[1776695202524,44.96,75685.49,0.0,0.22673,0.00013,15.70081]
[1776695203480,44.96,75685.49,0.0,0.22673,0.00013,15.70081]
[1776695203581,44.96,75691.27,0.0,0.22747,0.00013,15.73093]
[1776695204478,44.96,75691.27,0.0,0.22747,0.00013,15.73093]
[1776695204497,44.96,75691.27,0.0,0.22747,0.00013,15.73093]
[1776695204690,44.96,75691.27,0.0,0.22747,0.00013,15.73093]
[1776695205104,44.96,75695.3,0.0,0.22799,0.00013,15.75183]
[1776695205250,44.96,75695.3,0.0,0.22799,0.00013,15.75183]
[1776695205314,44.96,75695.3,0.0,0.22799,0.00013,15.75183]
[1776695205682,44.96,75701.85,0.0,0.22883,0.00013,15.78584]
[1776695205940,44.96,75701.85,0.0,0.22883,0.00013,15.78584]
[1776695206089,44.96,75701.85,0.0,0.22883,0.00013,15.78584]
[1776695206294,44.96,75701.85,0.0,0.22883,0.00013,15.78584]
[1776695206372,44.96,75701.85,0.0,0.22883,0.00013,15.78584]
[1776695206495,44.96,75718.81,0.0,0.23102,0.00013,15.87394]
[1776695206987,44.96,75718.81,0.0,0.23102,0.00013,15.87394]
[1776695207090,44.96,75718.81,0.0,0.23102,0.00013,15.87394]
[1776695207287,44.95,75729.72,0.0,0.23242,0.00013,15.92958]
[1776695208717,44.95,75729.72,0.0,0.23242,0.00013,15.92958]
[1776695208640,44.95,75719.94,0.0,0.23114,0.00013,15.87874]
[1776695209166,44.95,75719.94,0.0,0.23114,0.00013,15.87874]
[1776695209325,44.95,75719.94,0.0,0.23114,0.00013,15.87874]
[1776695209618,44.95,75719.94,0.0,0.23114,0.00013,15.87874]
[1776695209702,44.95,75715.29,0.0,0.23054,0.00013,15.8545]
[1776695209953,44.95,75715.29,0.0,0.23054,0.00013,15.8545]
[1776695210117,44.95,75705.6,0.0,0.22928,0.00013,15.80411]
[1776695211671,44.95,75705.6,0.0,0.22928,0.00013,15.80411]
[1776695211691,44.95,75705.6,0.0,0.22928,0.00013,15.80411]
[1776695211710,44.95,75694.14,0.0,0.2278,0.00013,15.74416]
[1776695213063,44.95,75694.14,0.0,0.2278,0.00013,15.74416]
[1776695213142,44.95,75694.14,0.0,0.2278,0.00013,15.74416]
[1776695213682,44.95,75694.14,0.0,0.2278,0.00013,15.74416]
[1776695213751,44.95,75694.14,0.0,0.2278,0.00013,15.74416]
[1776695213680,44.95,75698.03,0.0,0.2283,0.00013,15.76436]
[1776695213801,44.95,75698.03,0.0,0.2283,0.00013,15.76436]
[1776695213868,44.95,75698.03,0.0,0.2283,0.00013,15.76436]
[1776695213919,44.95,75698.03,0.0,0.2283,0.00013,15.76436]
[1776695214173,44.95,75710.67,0.0,0.22993,0.00013,15.83019]
[1776695215426,44.95,75710.67,0.0,0.22993,0.00013,15.83019]
[1776695215463,44.95,75710.67,0.0,0.22993,0.00013,15.83019]
[1776695215545,44.95,75710.67,0.0,0.22993,0.00013,15.83019]
[1776695215624,44.95,75713.51,0.0,0.23029,0.00013,15.84484]
[1776695216229,44.95,75713.51,0.0,0.23029,0.00013,15.84484]
[1776695216392,44.95,75713.51,0.0,0.23029,0.00013,15.84484]
[1776695216418,44.95,75713.51,0.0,0.23029,0.00013,15.84484]
[1776695216487,44.95,75709.74,0.0,0.22979,0.00013,15.8246]
[1776695217625,44.94,75696.91,0.0,0.22812,0.00013,15.75751]
[1776695218500,44.94,75696.91,0.0,0.22812,0.00013,15.75751]
[1776695218599,44.94,75690.09,0.0,0.22724,0.00013,15.72172]
[1776695220594,44.94,75685.43,0.0,0.22664,0.00013,15.69732]
[1776695220631,44.94,75684.4,0.0,0.22651,0.00013,15.69184]
[1776695224982,44.94,75683.06,0.0,0.22632,0.00013,15.68444]
[1776695225063,44.94,75683.06,0.0,0.22632,0.00013,15.68444]
[1776695225397,44.94,75683.06,0.0,0.22632,0.00013,15.68444]
[1776695225612,44.94,75683.06,0.0,0.22632,0.00013,15.68444]
[1776695225725,44.94,75683.06,0.0,0.22632,0.00013,15.68444]
[1776695225667,44.94,75681.51,0.0,0.22612,0.00013,15.67626]
[1776695226590,44.94,75681.51,0.0,0.22612,0.00013,15.67626]
[1776695226673,44.94,75671.69,0.0,0.22486,0.00013,15.62465]
[1776695226934,44.94,75671.69,0.0,0.22486,0.00013,15.62465]
[1776695227596,44.94,75671.69,0.0,0.22486,0.00013,15.62465]
[1776695227660,44.94,75671.69,0.0,0.22486,0.00013,15.62465]
[1776695227690,44.94,75671.69,0.0,0.22486,0.00013,15.62465]
[1776695227686,44.94,75669.08,0.0,0.22452,0.00013,15.61079]
[1776695228126,44.94,75669.08,0.0,0.22452,0.00013,15.61079]
[1776695228431,44.94,75669.08,0.0,0.22452,0.00013,15.61079]
[1776695228522,44.94,75669.08,0.0,0.22452,0.00013,15.61079]
[1776695228580,44.94,75674.31,0.0,0.22519,0.00013,15.6381]
[1776695229494,44.94,75674.31,0.0,0.22519,0.00013,15.6381]
[1776695229507,44.94,75674.31,0.0,0.22519,0.00013,15.6381]
[1776695229700,44.94,75663.68,0.0,0.22383,0.00013,15.58209]
[1776695229815,44.94,75663.68,0.0,0.22383,0.00013,15.58209]
[1776695229860,44.94,75663.68,0.0,0.22383,0.00013,15.58209]
[1776695230166,44.94,75663.68,0.0,0.22383,0.00013,15.58209]
[1776695230754,44.94,75645.11,0.0,0.22146,0.00013,15.48423]
[1776695231058,44.94,75645.11,0.0,0.22146,0.00013,15.48423]
[1776695231184,44.94,75645.11,0.0,0.22146,0.00013,15.48423]
[1776695232455,44.94,75645.11,0.0,0.22146,0.00013,15.48423]
[1776695232658,44.94,75628.65,0.0,0.21938,0.00013,15.39722]
[1776695233679,44.94,75628.65,0.0,0.21938,0.00013,15.39722]
[1776695233747,44.94,75628.65,0.0,0.21938,0.00013,15.39722]
[1776695233775,44.94,75622.95,0.0,0.21866,0.00013,15.36699]
[1776695234567,44.94,75615.11,0.0,0.21767,0.00013,15.3254]
[1776695236579,44.94,75612.85,0.0,0.21739,0.00013,15.31345]
[1776695236628,44.94,75604.14,0.0,0.2163,0.00013,15.26713]
[1776695236897,44.94,75604.14,0.0,0.2163,0.00013,15.26713]
[1776695236985,44.94,75604.14,0.0,0.2163,0.00013,15.26713]
[1776695237217,44.94,75604.14,0.0,0.2163,0.00013,15.26713]
[1776695237326,44.94,75587.58,0.0,0.21423,0.00012,15.17893]
[1776695238315,44.94,75579.23,0.0,0.21319,0.00012,15.13441]
[1776695240549,44.94,75580.17,0.0,0.2133,0.00012,15.1393]
[1776695245995,44.94,75580.63,0.0,0.21336,0.00012,15.14187]
[1776695246385,44.94,75580.63,0.0,0.21336,0.00012,15.14187]
[1776695246389,44.94,75582.53,0.0,0.2136,0.00012,15.15209]
[1776695246962,44.94,75582.53,0.0,0.2136,0.00012,15.15209]
[1776695247193,44.94,75582.53,0.0,0.2136,0.00012,15.15209]
[1776695247696,44.94,75586.31,0.0,0.21408,0.00012,15.1724]
[1776695248962,44.94,75587.78,0.0,0.21426,0.00012,15.18028]
[1776695254225,44.94,75583.17,0.0,0.21364,0.00012,15.15083]
[1776695256774,44.94,75581.94,0.0,0.21349,0.00012,15.14432]
[1776695256841,44.94,75583.64,0.0,0.21371,0.00012,15.15355]
[1776695257363,44.94,75583.64,0.0,0.21371,0.00012,15.15355]
[1776695257438,44.94,75583.64,0.0,0.21371,0.00012,15.15355]
[1776695257946,44.94,75581.53,0.0,0.21344,0.00012,15.14234]
[1776695258324,44.94,75581.53,0.0,0.21344,0.00012,15.14234]
[1776695258429,44.94,75568.1,0.0,0.21178,0.00012,15.07048]
[1776695259207,44.94,75568.1,0.0,0.21178,0.00012,15.07048]
[1776695259216,44.94,75568.1,0.0,0.21178,0.00012,15.07048]
[1776695259329,44.94,75568.1,0.0,0.21178,0.00012,15.07048]
[1776695259539,44.94,75562.3,0.0,0.21106,0.00012,15.03953]
[1776695259834,44.94,75562.3,0.0,0.21106,0.00012,15.03953]
[1776695259905,44.94,75562.3,0.0,0.21106,0.00012,15.03953]
[1776695260064,44.94,75562.3,0.0,0.21106,0.00012,15.03953]
[1776695260789,44.94,75565.7,0.0,0.21149,0.00012,15.05784]
[1776695261125,44.94,75565.7,0.0,0.21149,0.00012,15.05784]
[1776695261362,44.94,75565.7,0.0,0.21149,0.00012,15.05784]
[1776695263406,44.94,75565.07,0.0,0.21141,0.00012,15.05442]
[1776695263468,44.94,75565.07,0.0,0.21141,0.00012,15.05442]
[1776695263710,44.94,75566.33,0.0,0.21156,0.00012,15.06121]
[1776695269460,44.94,75566.44,0.0,0.21158,0.00012,15.0618]
[1776695270594,44.94,75566.44,0.0,0.21158,0.00012,15.0618]
[1776695270852,44.94,75564.02,0.0,0.21128,0.00012,15.04876]
[1776695271469,44.94,75564.02,0.0,0.21128,0.00012,15.04876]
[1776695271877,44.94,75564.02,0.0,0.21128,0.00012,15.04876]
[1776695272140,44.94,75564.02,0.0,0.21128,0.00012,15.04876]
[1776695272153,44.94,75564.02,0.0,0.21128,0.00012,15.04876]
[1776695272495,44.94,75551.28,0.0,0.2097,0.00012,14.98037]
[1776695274806,44.94,75551.28,0.0,0.2097,0.00012,14.98035]
[1776695278719,44.94,75552.75,0.0,0.20988,0.00012,14.98828]
[1776695278738,44.94,75545.54,0.0,0.209,0.00012,14.94953]
[1776695281130,44.94,75539.31,0.0,0.20823,0.00012,14.91606]
[1776695281138,44.94,75539.31,0.0,0.20823,0.00012,14.91606]
[1776695281484,44.94,75539.31,0.0,0.20823,0.00012,14.91606]
[1776695282270,44.94,75537.42,0.0,0.208,0.00012,14.90593]
[1776695282499,44.94,75537.42,0.0,0.208,0.00012,14.90593]
[1776695286278,44.94,75535.77,0.0,0.20779,0.00012,14.89666]
[1776695291344,44.94,75529.13,0.0,0.20697,0.00012,14.86044]
[1776695291380,44.94,75529.13,0.0,0.20697,0.00012,14.86044]
[1776695291628,44.94,75524.52,0.0,0.2064,0.00012,14.8355]
[1776695292835,44.94,75524.52,0.0,0.2064,0.00012,14.8355]
[1776695292879,44.94,75523.15,0.0,0.20623,0.00012,14.82806]
[1776695293013,44.94,75523.15,0.0,0.20623,0.00012,14.82806]
[1776695293422,44.94,75523.15,0.0,0.20623,0.00012,14.82806]
[1776695293567,44.94,75523.15,0.0,0.20623,0.00012,14.82806]
[1776695293704,44.94,75523.15,0.0,0.20623,0.00012,14.82806]
[1776695293742,44.94,75523.15,0.0,0.20623,0.00012,14.82806]
[1776695293747,44.94,75516.84,0.0,0.20546,0.00012,14.79397]
[1776695293886,44.94,75516.84,0.0,0.20546,0.00012,14.79397]
[1776695294490,44.94,75516.84,0.0,0.20546,0.00012,14.79397]
[1776695294678,44.94,75516.84,0.0,0.20546,0.00012,14.79397]
[1776695294769,44.94,75511.82,0.0,0.20485,0.00012,14.76682]
[1776695295404,44.94,75511.82,0.0,0.20485,0.00012,14.76682]
[1776695295466,44.94,75511.82,0.0,0.20485,0.00012,14.76682]
[1776695295790,44.94,75511.96,0.0,0.20487,0.00012,14.7676]
[1776695295863,44.94,75511.96,0.0,0.20487,0.00012,14.7676]
[1776695296515,44.94,75511.96,0.0,0.20487,0.00012,14.7676]
[1776695297177,44.94,75511.96,0.0,0.20487,0.00012,14.76766]
[1776695297192,44.94,75511.96,0.0,0.20487,0.00012,14.76766]
[1776695297198,44.94,75511.96,0.0,0.20487,0.00012,14.76766]
[1776695297361,44.94,75511.96,0.0,0.20487,0.00012,14.76766]
[1776695297787,44.94,75501.35,0.0,0.20359,0.00012,14.71031]
[1776695297910,44.94,75501.35,0.0,0.20359,0.00012,14.71031]
[1776695298771,44.94,75501.35,0.0,0.20359,0.00012,14.71031]
[1776695298788,44.94,75497.12,0.0,0.20307,0.00012,14.68734]
[1776695299262,44.94,75497.12,0.0,0.20307,0.00012,14.68734]
[1776695299785,44.94,75489.47,0.0,0.20215,0.00012,14.64584]
[1776695300095,44.94,75489.47,0.0,0.20215,0.00012,14.64584]
[1776695300849,44.94,75489.47,0.0,0.20215,0.00012,14.64584]
[1776695303924,44.94,75487.96,0.0,0.20197,0.00012,14.63775]
[1776695303949,44.94,75487.96,0.0,0.20197,0.00012,14.63775]
[1776695307957,44.94,75493.3,0.0,0.20262,0.00012,14.66688]
[1776695308459,44.94,75493.3,0.0,0.20262,0.00012,14.66688]
[1776695309132,44.94,75493.99,0.0,0.2027,0.00012,14.67065]
[1776695309960,44.94,75494.29,0.0,0.20274,0.00012,14.67231]
[1776695310094,44.94,75494.29,0.0,0.20274,0.00012,14.67231]
[1776695310118,44.94,75494.29,0.0,0.20274,0.00012,14.67231]
[1776695312051,44.94,75494.88,0.0,0.20276,0.00012,14.67048]
[1776695315402,44.94,75495.66,0.0,0.20286,0.00012,14.67475]
[1776695315518,44.94,75495.66,0.0,0.20286,0.00012,14.67475]
[1776695315806,44.94,75495.66,0.0,0.20286,0.00012,14.67475]
[1776695315890,44.94,75495.43,0.0,0.20283,0.00012,14.6735]
[1776695316550,44.94,75495.43,0.0,0.20283,0.00012,14.6735]
[1776695316787,44.94,75514.59,0.0,0.20515,0.00012,14.77727]
[1776695317795,44.94,75522.79,0.0,0.20615,0.00012,14.82148]
[1776695319231,44.94,75522.2,0.0,0.20608,0.00012,14.81827]
[1776695319247,44.94,75522.2,0.0,0.20608,0.00012,14.81827]
[1776695319814,44.94,75517.6,0.0,0.20552,0.00012,14.7934]
[1776695320082,44.94,75517.6,0.0,0.20552,0.00012,14.7934]
[1776695320224,44.94,75517.6,0.0,0.20552,0.00012,14.7934]
[1776695320821,44.94,75514.09,0.0,0.20509,0.00012,14.77444]
[1776695321198,44.94,75514.09,0.0,0.20509,0.00012,14.77444]
[1776695321778,44.94,75514.09,0.0,0.20509,0.00012,14.77444]
[1776695321965,44.94,75513.56,0.0,0.20503,0.00012,14.7716]
[1776695322506,44.94,75513.56,0.0,0.20503,0.00012,14.7716]
[1776695322836,44.94,75513.56,0.0,0.20502,0.00012,14.77152]
[1776695323776,44.94,75513.56,0.0,0.20502,0.00012,14.77152]
[1776695324217,44.94,75513.81,0.0,0.20505,0.00012,14.7728]
[1776695324822,44.94,75513.81,0.0,0.20505,0.00012,14.7728]
[1776695324851,44.94,75512.61,0.0,0.20491,0.00012,14.76624]
[1776695325283,44.94,75512.61,0.0,0.20491,0.00012,14.76624]
[1776695328639,44.94,75509.72,0.0,0.20455,0.00012,14.75047]
[1776695329052,44.94,75514.27,0.0,0.2051,0.00012,14.77502]
[1776695329541,44.94,75514.27,0.0,0.2051,0.00012,14.77502]
[1776695330221,44.94,75512.95,0.0,0.20494,0.00012,14.76781]
[1776695330330,44.94,75512.95,0.0,0.20494,0.00012,14.76781]
[1776695330386,44.94,75512.95,0.0,0.20494,0.00012,14.76781]
[1776695330893,44.94,75500.44,0.0,0.20342,0.00012,14.70014]
[1776695331793,44.94,75500.44,0.0,0.20342,0.00012,14.70014]
[1776695331899,44.94,75490.5,0.0,0.20222,0.00012,14.64622]
[1776695334398,44.94,75488.25,0.0,0.20195,0.00012,14.63411]
[1776695334768,44.94,75488.25,0.0,0.20195,0.00012,14.63411]
[1776695334797,44.94,75488.25,0.0,0.20195,0.00012,14.63411]
[1776695334801,44.94,75487.03,0.0,0.2018,0.00012,14.62755]
[1776695336553,44.94,75484.99,0.0,0.20156,0.00012,14.61642]
[1776695336607,44.94,75484.99,0.0,0.20156,0.00012,14.61642]
[1776695336611,44.94,75483.41,0.0,0.20137,0.00012,14.60779]
[1776695337163,44.94,75483.41,0.0,0.20137,0.00012,14.60779]
[1776695337702,44.94,75483.41,0.0,0.20137,0.00012,14.60779]
[1776695338359,44.94,75480.88,0.0,0.20106,0.00012,14.59402]
[1776695338549,44.94,75480.88,0.0,0.20106,0.00012,14.59402]
[1776695338672,44.94,75480.88,0.0,0.20106,0.00012,14.59402]
[1776695338877,44.94,75480.88,0.0,0.20106,0.00012,14.59402]
[1776695338773,44.94,75483.81,0.0,0.20141,0.00012,14.6099]
[1776695340442,44.94,75488.68,0.0,0.202,0.00012,14.63629]
[1776695340666,44.94,75488.68,0.0,0.202,0.00012,14.63629]
[1776695340768,44.94,75493.51,0.0,0.20258,0.00012,14.66242]
[1776695341219,44.94,75493.51,0.0,0.20258,0.00012,14.66242]
[1776695341236,44.94,75493.51,0.0,0.20258,0.00012,14.66242]
[1776695342281,44.94,75493.14,0.0,0.20253,0.00012,14.66032]
[1776695342356,44.94,75493.14,0.0,0.20253,0.00012,14.66032]
[1776695342617,44.94,75493.14,0.0,0.20253,0.00012,14.66032]
[1776695342937,44.94,75493.14,0.0,0.20253,0.00012,14.66032]
[1776695342715,44.94,75485.91,0.0,0.20166,0.00012,14.6211]
[1776695343576,44.94,75474.14,0.0,0.20024,0.00012,14.55713]
[1776695344437,44.94,75474.14,0.0,0.20024,0.00012,14.55713]
[1776695344497,44.94,75474.14,0.0,0.20024,0.00012,14.55713]
[1776695345185,44.94,75470.41,0.0,0.1998,0.00012,14.53688]
[1776695345388,44.94,75467.09,0.0,0.1994,0.00012,14.51879]
[1776695346005,44.94,75467.09,0.0,0.1994,0.00012,14.51879]
[1776695346095,44.94,75467.09,0.0,0.1994,0.00012,14.51879]
[1776695346108,44.94,75467.09,0.0,0.1994,0.00012,14.51879]
[1776695346494,44.94,75467.09,0.0,0.1994,0.00012,14.51879]
[1776695346531,44.94,75467.09,0.0,0.1994,0.00012,14.51879]
[1776695346678,44.94,75467.09,0.0,0.1994,0.00012,14.51879]
[1776695346916,44.94,75467.09,0.0,0.1994,0.00012,14.51879]
[1776695346755,44.94,75465.14,0.0,0.19917,0.00012,14.50816]
[1776695346955,44.94,75465.14,0.0,0.19917,0.00012,14.50816]
[1776695347224,44.94,75465.14,0.0,0.19917,0.00012,14.50816]
[1776695347339,44.94,75465.14,0.0,0.19917,0.00012,14.50816]
[1776695347469,44.94,75465.14,0.0,0.19917,0.00012,14.50816]
[1776695347571,44.94,75461.68,0.0,0.19875,0.00012,14.48933]
[1776695349024,44.94,75461.68,0.0,0.19875,0.00012,14.48933]
[1776695349886,44.94,75466.07,0.0,0.19928,0.00012,14.51322]
[1776695349961,44.94,75475.81,0.0,0.20044,0.00012,14.56611]
[1776695351733,44.94,75479.58,0.0,0.2009,0.00012,14.58659]
[1776695351847,44.94,75479.58,0.0,0.2009,0.00012,14.58659]
[1776695353089,44.94,75481.51,0.0,0.20112,0.00012,14.59679]
[1776695353641,44.94,75481.51,0.0,0.20112,0.00012,14.59679]
[1776695353708,44.94,75486.65,0.0,0.20174,0.00012,14.62467]
[1776695354323,44.94,75486.65,0.0,0.20174,0.00012,14.62467]
[1776695354662,44.94,75486.65,0.0,0.20174,0.00012,14.62467]
[1776695354742,44.94,75486.65,0.0,0.20174,0.00012,14.62467]
[1776695354951,44.94,75486.65,0.0,0.20174,0.00012,14.62467]
[1776695354838,44.94,75490.91,0.0,0.20225,0.00012,14.64771]
[1776695355373,44.94,75490.91,0.0,0.20225,0.00012,14.64771]
[1776695355473,44.94,75490.91,0.0,0.20225,0.00012,14.64771]
[1776695355805,44.94,75490.91,0.0,0.20225,0.00012,14.64771]
[1776695355847,44.93,75499.6,0.0,0.2033,0.00012,14.69472]
[1776695356364,44.93,75499.6,0.0,0.2033,0.00012,14.69472]
[1776695356422,44.93,75499.6,0.0,0.2033,0.00012,14.69472]
[1776695356625,44.93,75499.6,0.0,0.2033,0.00012,14.69472]
[1776695356705,44.93,75517.62,0.0,0.20549,0.00012,14.79209]
[1776695357532,44.93,75517.62,0.0,0.20549,0.00012,14.79209]
[1776695357943,44.93,75517.62,0.0,0.20549,0.00012,14.79209]
[1776695357933,44.93,75524.94,0.0,0.20637,0.00012,14.83139]
[1776695358086,44.93,75524.94,0.0,0.20637,0.00012,14.83139]
[1776695358154,44.93,75524.94,0.0,0.20637,0.00012,14.83139]
[1776695358806,44.93,75543.61,0.0,0.20866,0.00012,14.93195]
[1776695359643,44.93,75543.61,0.0,0.20866,0.00012,14.93195]
[1776695360290,44.93,75549.02,0.0,0.20932,0.00012,14.96093]
[1776695360440,44.93,75549.02,0.0,0.20932,0.00012,14.96093]
[1776695360793,44.93,75549.02,0.0,0.20932,0.00012,14.96093]
[1776695360893,44.93,75563.78,0.0,0.21114,0.00012,15.04012]
[1776695361635,44.93,75563.78,0.0,0.21114,0.00012,15.04012]
[1776695361705,44.93,75563.78,0.0,0.21114,0.00012,15.04012]
[1776695361737,44.93,75572.72,0.0,0.21225,0.00012,15.08791]
[1776695362581,44.93,75572.72,0.0,0.21225,0.00012,15.08791]
[1776695362647,44.93,75573.82,0.0,0.21238,0.00012,15.09369]
[1776695363268,44.93,75573.82,0.0,0.21238,0.00012,15.09369]
[1776695363489,44.93,75573.82,0.0,0.21238,0.00012,15.09369]
[1776695363613,44.93,75573.82,0.0,0.21238,0.00012,15.09369]
[1776695364759,44.93,75571.77,0.0,0.21212,0.00012,15.0826]
[1776695367931,44.93,75566.59,0.0,0.21148,0.00012,15.05496]
[1776695367982,44.93,75565.93,0.0,0.2114,0.00012,15.05147]
[1776695368009,44.93,75565.93,0.0,0.2114,0.00012,15.05147]
[1776695368740,44.93,75565.93,0.0,0.2114,0.00012,15.05147]
[1776695369724,44.93,75560.98,0.0,0.21079,0.00012,15.02494]
[1776695372765,44.93,75559.01,0.0,0.2105,0.00012,15.00927]
[1776695372773,44.93,75559.01,0.0,0.2105,0.00012,15.00927]
[1776695372845,44.93,75560.62,0.0,0.2107,0.00012,15.01791]
[1776695373228,44.93,75560.62,0.0,0.2107,0.00012,15.01791]
[1776695373695,44.93,75560.62,0.0,0.2107,0.00012,15.01791]
[1776695377004,44.93,75562.15,0.0,0.21088,0.00012,15.02599]
[1776695377489,44.93,75562.15,0.0,0.21088,0.00012,15.02599]
[1776695377587,44.93,75556.72,0.0,0.21021,0.00012,14.99682]
[1776695379411,44.93,75556.72,0.0,0.21021,0.00012,14.99673]
[1776695379743,44.93,75556.72,0.0,0.21021,0.00012,14.99673]
[1776695380384,44.93,75557.02,0.0,0.21025,0.00012,14.99825]
[1776695381200,44.93,75556.97,0.0,0.21024,0.00012,14.99789]
[1776695385369,44.93,75560.72,0.0,0.21069,0.00012,15.01761]
[1776695385439,44.93,75560.72,0.0,0.21069,0.00012,15.01761]
[1776695385467,44.93,75560.72,0.0,0.21069,0.00012,15.01761]
[1776695385737,44.93,75560.72,0.0,0.21069,0.00012,15.01761]
[1776695385834,44.93,75560.67,0.0,0.21068,0.00012,15.01724]
[1776695387633,44.93,75568.35,0.0,0.21163,0.00012,15.05835]
[1776695388390,44.93,75568.35,0.0,0.21163,0.00012,15.05835]
[1776695388559,44.93,75568.35,0.0,0.21163,0.00012,15.05835]
[1776695388616,44.93,75568.35,0.0,0.21163,0.00012,15.05835]
[1776695388868,44.93,75568.35,0.0,0.21163,0.00012,15.05835]
[1776695388907,44.93,75568.63,0.0,0.21166,0.00012,15.05979]
[1776695389831,44.93,75568.63,0.0,0.21166,0.00012,15.05979]
[1776695389906,44.93,75576.18,0.0,0.2126,0.00012,15.10016]
[1776695391074,44.93,75576.18,0.0,0.2126,0.00012,15.10005]
[1776695391181,44.93,75576.18,0.0,0.2126,0.00012,15.10005]
[1776695391264,44.93,75576.18,0.0,0.2126,0.00012,15.10005]
[1776695392164,44.93,75573.52,0.0,0.21226,0.00012,15.08568]
[1776695392245,44.93,75573.52,0.0,0.21226,0.00012,15.08568]
[1776695392637,44.93,75573.52,0.0,0.21226,0.00012,15.08568]
[1776695392712,44.93,75573.52,0.0,0.21226,0.00012,15.08568]
[1776695392877,44.93,75573.52,0.0,0.21226,0.00012,15.08568]
[1776695392914,44.93,75573.52,0.0,0.21226,0.00012,15.08568]
[1776695392975,44.93,75573.52,0.0,0.21226,0.00012,15.08568]
[1776695394168,44.92,75580.78,0.0,0.21316,0.00012,15.1243]
[1776695394480,44.92,75580.78,0.0,0.21316,0.00012,15.1243]
[1776695394500,44.92,75580.78,0.0,0.21316,0.00012,15.1243]
[1776695395028,44.92,75580.78,0.0,0.21316,0.00012,15.1243]
[1776695394523,44.92,75581.64,0.0,0.21326,0.00012,15.12879]
[1776695395751,44.92,75581.64,0.0,0.21326,0.00012,15.12879]
[1776695395818,44.92,75581.64,0.0,0.21326,0.00012,15.12879]
[1776695395975,44.92,75581.64,0.0,0.21326,0.00012,15.12879]
[1776695396021,44.92,75583.57,0.0,0.2135,0.00012,15.13897]
[1776695396403,44.92,75583.57,0.0,0.2135,0.00012,15.13897]
[1776695397059,44.92,75589.29,0.0,0.21421,0.00012,15.16938]
[1776695397874,44.92,75589.29,0.0,0.21421,0.00012,15.16938]
[1776695397917,44.92,75589.29,0.0,0.21421,0.00012,15.16938]
[1776695397955,44.92,75589.74,0.0,0.21426,0.00012,15.17167]
[1776695398139,44.92,75589.74,0.0,0.21426,0.00012,15.17167]
[1776695398513,44.92,75589.74,0.0,0.21426,0.00012,15.17167]
[1776695400314,44.92,75587.83,0.0,0.21402,0.00012,15.16131]
[1776695400753,44.92,75587.83,0.0,0.21402,0.00012,15.16131]
[1776695400766,44.92,75587.83,0.0,0.21402,0.00012,15.16131]
[1776695400926,44.92,75587.83,0.0,0.21402,0.00012,15.16131]
[1776695401055,44.92,75579.35,0.0,0.21296,0.00012,15.11591]
[1776695401188,44.92,75579.35,0.0,0.21296,0.00012,15.11591]
[1776695401297,44.92,75579.35,0.0,0.21296,0.00012,15.11591]
[1776695401345,44.92,75579.35,0.0,0.21296,0.00012,15.11591]
[1776695401414,44.92,75579.35,0.0,0.21296,0.00012,15.11591]
[1776695402007,44.92,75575.68,0.0,0.2125,0.00012,15.09601]
[1776695402058,44.92,75575.68,0.0,0.2125,0.00012,15.09601]
[1776695402292,44.92,75575.68,0.0,0.2125,0.00012,15.09601]
[1776695402580,44.92,75575.68,0.0,0.2125,0.00012,15.09601]
[1776695402728,44.92,75575.68,0.0,0.2125,0.00012,15.09601]
[1776695402739,44.92,75575.68,0.0,0.2125,0.00012,15.09601]
[1776695402999,44.92,75575.68,0.0,0.2125,0.00012,15.09601]
[1776695402943,44.92,75592.38,0.0,0.21458,0.00012,15.18528]
[1776695403227,44.92,75592.38,0.0,0.21458,0.00012,15.18528]
[1776695403998,44.92,75592.86,0.0,0.21464,0.00012,15.18787]
[1776695405629,44.92,75578.14,0.0,0.2128,0.00012,15.10902]
[1776695409013,44.92,75583.47,0.0,0.21346,0.00012,15.13734]
[1776695411357,44.92,75592.16,0.0,0.21454,0.00012,15.18347]
[1776695413036,44.92,75597.09,0.0,0.21515,0.00013,15.20973]
[1776695413332,44.92,75595.9,0.0,0.215,0.00013,15.2033]
[1776695413344,44.92,75595.9,0.0,0.215,0.00013,15.2033]
[1776695413474,44.92,75595.9,0.0,0.215,0.00013,15.2033]
[1776695413493,44.92,75595.9,0.0,0.215,0.00013,15.2033]
[1776695413611,44.92,75592.44,0.0,0.21457,0.00012,15.18476]
[1776695414656,44.92,75592.44,0.0,0.21457,0.00012,15.18476]
[1776695415020,44.92,75605.88,0.0,0.21625,0.00013,15.25639]
[1776695415330,44.92,75605.88,0.0,0.21625,0.00013,15.25639]
[1776695417317,44.92,75611.95,0.0,0.21701,0.00013,15.28868]
[1776695417449,44.92,75611.95,0.0,0.21701,0.00013,15.28868]
[1776695417651,44.92,75608.3,0.0,0.21655,0.00013,15.26919]
[1776695418277,44.92,75608.3,0.0,0.21655,0.00013,15.26919]
[1776695418290,44.92,75608.3,0.0,0.21655,0.00013,15.26919]
[1776695418644,44.92,75608.3,0.0,0.21655,0.00013,15.26913]
[1776695419386,44.92,75608.3,0.0,0.21655,0.00013,15.26913]
[1776695419655,44.91,75603.85,0.0,0.21599,0.00013,15.24539]
[1776695420347,44.91,75603.85,0.0,0.21599,0.00013,15.24539]
[1776695420358,44.91,75603.85,0.0,0.21599,0.00013,15.24539]
[1776695420472,44.91,75603.85,0.0,0.21599,0.00013,15.24539]
[1776695420551,44.91,75603.85,0.0,0.21599,0.00013,15.24539]
[1776695420689,44.91,75602.1,0.0,0.21577,0.00013,15.23606]
[1776695421250,44.91,75602.1,0.0,0.21577,0.00013,15.23606]
[1776695421532,44.91,75602.1,0.0,0.21577,0.00013,15.23606]
[1776695421726,44.91,75602.1,0.0,0.21577,0.00013,15.23606]
[1776695421815,44.91,75602.1,0.0,0.21577,0.00013,15.23606]
[1776695421816,44.91,75605.44,0.0,0.21619,0.00013,15.25381]
[1776695423294,44.91,75602.9,0.0,0.21587,0.00013,15.24028]
[1776695423309,44.91,75602.9,0.0,0.21587,0.00013,15.24028]
[1776695423682,44.91,75602.9,0.0,0.21587,0.00013,15.24025]
[1776695424222,44.91,75602.9,0.0,0.21587,0.00013,15.24025]
[1776695425399,44.91,75603.27,0.0,0.21591,0.00013,15.24221]
[1776695425446,44.91,75603.27,0.0,0.21591,0.00013,15.24221]
[1776695426213,44.91,75604.09,0.0,0.21602,0.00013,15.24656]
[1776695426354,44.91,75604.09,0.0,0.21602,0.00013,15.24656]
[1776695427669,44.91,75604.09,0.0,0.21602,0.00013,15.24653]
[1776695428082,44.91,75600.62,0.0,0.21558,0.00013,15.22801]
[1776695428703,44.91,75600.62,0.0,0.21558,0.00013,15.22801]
[1776695429535,44.91,75600.87,0.0,0.21561,0.00013,15.22933]
[1776695429586,44.91,75600.87,0.0,0.21561,0.00013,15.22933]
[1776695429599,44.91,75600.87,0.0,0.21561,0.00013,15.22933]
[1776695429727,44.91,75600.87,0.0,0.21561,0.00013,15.22933]
[1776695431006,44.91,75608.93,0.0,0.21657,0.00013,15.26724]
[1776695431356,44.91,75608.93,0.0,0.21657,0.00013,15.26724]
[1776695431413,44.91,75608.93,0.0,0.21657,0.00013,15.26724]
[1776695431513,44.91,75608.93,0.0,0.21657,0.00013,15.26724]
[1776695431519,44.91,75608.93,0.0,0.21657,0.00013,15.26724]
[1776695431948,44.91,75624.18,0.0,0.21849,0.00013,15.34826]
[1776695432201,44.91,75624.18,0.0,0.21849,0.00013,15.34826]
[1776695433850,44.91,75624.18,0.0,0.21849,0.00013,15.34822]
[1776695434454,44.91,75628.03,0.0,0.21898,0.00013,15.36853]
[1776695434513,44.91,75628.03,0.0,0.21898,0.00013,15.36853]
[1776695435010,44.91,75628.03,0.0,0.21898,0.00013,15.36853]
[1776695435322,44.91,75627.16,0.0,0.21887,0.00013,15.36389]
[1776695435876,44.91,75627.16,0.0,0.21887,0.00013,15.36389]
[1776695436408,44.91,75627.53,0.0,0.21891,0.00013,15.36571]
[1776695436623,44.91,75627.53,0.0,0.21891,0.00013,15.36571]
[1776695436711,44.91,75627.53,0.0,0.21891,0.00013,15.36571]
[1776695436811,44.91,75627.53,0.0,0.21891,0.00013,15.36571]
[1776695437041,44.91,75627.53,0.0,0.21891,0.00013,15.36571]
[1776695438627,44.91,75635.23,0.0,0.21988,0.00013,15.40625]
[1776695439340,44.91,75635.23,0.0,0.21987,0.00013,15.4061]
[1776695439801,44.91,75638.94,0.0,0.22034,0.00013,15.42555]
[1776695441263,44.91,75640.88,0.0,0.22058,0.00013,15.43578]
[1776695441592,44.91,75640.88,0.0,0.22058,0.00013,15.43578]
[1776695442065,44.91,75640.88,0.0,0.22058,0.00013,15.43578]
[1776695442011,44.91,75648.01,0.0,0.22149,0.00013,15.47347]
[1776695442232,44.91,75648.01,0.0,0.22149,0.00013,15.47347]
[1776695442278,44.91,75648.01,0.0,0.22149,0.00013,15.47347]
[1776695442553,44.91,75648.01,0.0,0.22149,0.00013,15.47347]
[1776695442677,44.91,75648.01,0.0,0.22149,0.00013,15.47347]
[1776695443931,44.91,75648.01,0.0,0.22149,0.00013,15.47342]
[1776695443954,44.91,75648.01,0.0,0.22149,0.00013,15.47342]
[1776695444008,44.91,75648.01,0.0,0.22149,0.00013,15.47342]
[1776695444023,44.91,75661.59,0.0,0.22321,0.00013,15.54495]
[1776695444250,44.91,75661.59,0.0,0.22321,0.00013,15.54495]
[1776695445093,44.91,75661.59,0.0,0.22321,0.00013,15.54495]
[1776695445155,44.91,75661.59,0.0,0.22321,0.00013,15.54495]
[1776695445347,44.91,75661.59,0.0,0.22321,0.00013,15.54495]
[1776695445363,44.91,75661.59,0.0,0.22321,0.00013,15.54495]
[1776695445596,44.91,75661.59,0.0,0.22321,0.00013,15.54495]
[1776695445609,44.91,75661.59,0.0,0.22321,0.00013,15.54495]
[1776695445866,44.91,75661.59,0.0,0.22321,0.00013,15.54495]
[1776695445891,44.91,75670.24,0.0,0.22432,0.00013,15.5904]
[1776695446155,44.91,75670.24,0.0,0.22432,0.00013,15.5904]
[1776695446450,44.91,75670.24,0.0,0.22432,0.00013,15.5904]
[1776695446857,44.91,75670.24,0.0,0.22432,0.00013,15.59035]
[1776695447476,44.91,75670.24,0.0,0.22432,0.00013,15.59035]
[1776695448037,44.91,75680.25,0.0,0.2256,0.00013,15.6428]
[1776695448547,44.91,75680.25,0.0,0.2256,0.00013,15.6428]
[1776695448612,44.91,75680.25,0.0,0.2256,0.00013,15.6428]
[1776695448994,44.91,75680.25,0.0,0.2256,0.00013,15.6428]
[1776695449051,44.91,75682.83,0.0,0.22593,0.00013,15.65636]
[1776695449196,44.91,75682.83,0.0,0.22593,0.00013,15.65636]
[1776695449288,44.91,75682.83,0.0,0.22593,0.00013,15.65636]
[1776695454924,44.91,75688.77,0.0,0.2267,0.00013,15.68755]
[1776695455542,44.91,75688.77,0.0,0.2267,0.00013,15.68755]
[1776695455584,44.91,75688.77,0.0,0.2267,0.00013,15.68755]
[1776695455609,44.91,75688.77,0.0,0.2267,0.00013,15.68755]
[1776695455835,44.91,75688.77,0.0,0.2267,0.00013,15.68755]
[1776695456044,44.91,75681.74,0.0,0.22579,0.00013,15.65071]
[1776695457999,44.91,75673.95,0.0,0.22479,0.00013,15.60981]
[1776695458195,44.91,75673.95,0.0,0.22479,0.00013,15.60981]
[1776695458256,44.91,75673.95,0.0,0.22479,0.00013,15.60981]
[1776695458581,44.91,75673.95,0.0,0.22479,0.00013,15.60981]
[1776695458658,44.91,75673.95,0.0,0.22479,0.00013,15.60981]
[1776695459112,44.91,75653.35,0.0,0.22216,0.00013,15.50135]
[1776695460707,44.91,75653.35,0.0,0.22216,0.00013,15.50127]
[1776695460776,44.91,75653.35,0.0,0.22216,0.00013,15.50127]
[1776695460986,44.91,75646.02,0.0,0.22123,0.00013,15.4626]
[1776695461219,44.91,75646.02,0.0,0.22123,0.00013,15.4626]
[1776695461762,44.91,75646.02,0.0,0.22123,0.00013,15.4626]
[1776695462022,44.91,75624.77,0.0,0.21853,0.00013,15.35002]
[1776695465017,44.91,75614.36,0.0,0.21722,0.00013,15.2946]
[1776695467031,44.91,75622.18,0.0,0.21821,0.00013,15.3362]
[1776695468337,44.91,75622.06,0.0,0.21819,0.00013,15.33555]
[1776695468389,44.91,75622.06,0.0,0.21819,0.00013,15.33555]
[1776695468948,44.91,75622.06,0.0,0.21819,0.00013,15.33555]
[1776695469053,44.91,75618.93,0.0,0.2178,0.00013,15.3189]
[1776695469892,44.91,75618.93,0.0,0.2178,0.00013,15.3189]
[1776695470056,44.91,75609.54,0.0,0.21661,0.00013,15.26885]
[1776695471548,44.91,75605.15,0.0,0.21606,0.00013,15.24543]
[1776695471560,44.91,75605.15,0.0,0.21606,0.00013,15.24543]
[1776695471889,44.91,75605.15,0.0,0.21606,0.00013,15.24543]
[1776695471942,44.91,75605.15,0.0,0.21606,0.00013,15.24543]
[1776695472075,44.91,75612.29,0.0,0.21696,0.00013,15.28342]
[1776695472339,44.91,75612.29,0.0,0.21696,0.00013,15.28342]
[1776695472409,44.91,75612.29,0.0,0.21696,0.00013,15.28342]
[1776695472790,44.91,75612.29,0.0,0.21696,0.00013,15.28342]
[1776695474088,44.91,75625.62,0.0,0.21863,0.00013,15.35424]
[1776695474999,44.91,75625.62,0.0,0.21863,0.00013,15.35424]
[1776695475629,44.91,75622.33,0.0,0.21822,0.00013,15.33673]
[1776695476141,44.91,75622.33,0.0,0.21822,0.00013,15.33668]
[1776695476377,44.91,75622.33,0.0,0.21822,0.00013,15.33668]
[1776695477108,44.91,75621.79,0.0,0.21815,0.00013,15.33379]
[1776695477640,44.91,75621.79,0.0,0.21815,0.00013,15.33379]
[1776695479597,44.9,75622.81,0.0,0.21827,0.00013,15.33904]
[1776695480479,44.9,75622.39,0.0,0.21822,0.00013,15.33668]
[1776695480744,44.9,75622.39,0.0,0.21822,0.00013,15.33668]
[1776695480769,44.9,75622.39,0.0,0.21822,0.00013,15.33668]
[1776695481139,44.9,75619.6,0.0,0.21786,0.00013,15.32173]
[1776695481393,44.9,75619.6,0.0,0.21786,0.00013,15.32173]
[1776695481455,44.9,75619.6,0.0,0.21786,0.00013,15.32173]
[1776695482135,44.9,75619.6,0.0,0.21786,0.00013,15.32173]
[1776695482144,44.9,75605.36,0.0,0.21607,0.00013,15.24585]
[1776695485764,44.9,75601.44,0.0,0.21557,0.00013,15.22458]
[1776695486689,44.9,75590.86,0.0,0.21424,0.00012,15.16798]
[1776695487644,44.9,75590.86,0.0,0.21424,0.00012,15.16798]
[1776695487752,44.9,75590.86,0.0,0.21424,0.00012,15.16798]
[1776695487767,44.9,75590.86,0.0,0.21424,0.00012,15.16798]
[1776695488022,44.9,75590.86,0.0,0.21424,0.00012,15.16798]
[1776695488083,44.9,75584.89,0.0,0.21349,0.00012,15.13593]
[1776695488292,44.9,75584.89,0.0,0.21349,0.00012,15.13593]
[1776695488335,44.9,75584.89,0.0,0.21349,0.00012,15.13593]
[1776695488644,44.9,75584.89,0.0,0.21349,0.00012,15.13593]
[1776695488693,44.9,75584.89,0.0,0.21349,0.00012,15.13593]
[1776695488727,44.9,75584.89,0.0,0.21349,0.00012,15.13593]
[1776695488815,44.9,75584.89,0.0,0.21349,0.00012,15.13593]
[1776695488881,44.9,75584.89,0.0,0.21349,0.00012,15.13593]
[1776695489038,44.9,75570.41,0.0,0.21169,0.00012,15.05828]
[1776695490153,44.9,75551.19,0.0,0.20931,0.00012,14.95482]
[1776695490928,44.9,75551.19,0.0,0.20931,0.00012,14.95482]
[1776695490987,44.9,75551.19,0.0,0.20931,0.00012,14.95482]
[1776695492379,44.9,75542.33,0.0,0.20817,0.00012,14.90195]
[1776695492784,44.9,75542.33,0.0,0.20817,0.00012,14.90195]
[1776695493458,44.9,75539.75,0.0,0.20784,0.00012,14.88776]
[1776695493692,44.9,75539.75,0.0,0.20784,0.00012,14.88776]
[1776695493756,44.9,75539.75,0.0,0.20784,0.00012,14.88776]
[1776695493911,44.9,75539.75,0.0,0.20784,0.00012,14.88776]
[1776695494088,44.9,75539.75,0.0,0.20784,0.00012,14.88776]
[1776695494106,44.9,75555.36,0.0,0.20976,0.00012,14.97173]
[1776695495446,44.9,75569.62,0.0,0.21153,0.00012,15.04827]
[1776695497404,44.9,75566.29,0.0,0.21111,0.00012,15.03017]
[1776695500188,44.89,75562.54,0.0,0.21064,0.00012,15.00982]
[1776695500618,44.89,75562.54,0.0,0.21064,0.00012,15.00982]
[1776695502361,44.89,75562.1,0.0,0.21058,0.00012,15.00727]
[1776695503169,44.89,75562.1,0.0,0.21058,0.00012,15.00727]
[1776695502395,44.89,75566.57,0.0,0.21113,0.00012,15.03118]
[1776695504105,44.89,75566.57,0.0,0.21113,0.00012,15.03118]
[1776695504262,44.89,75573.44,0.0,0.21198,0.00012,15.06779]
[1776695504320,44.89,75578.84,0.0,0.21265,0.00012,15.09673]
[1776695506085,44.89,75578.84,0.0,0.21265,0.00012,15.09673]
[1776695506146,44.89,75578.84,0.0,0.21265,0.00012,15.09673]
[1776695506153,44.89,75575.12,0.0,0.21218,0.00012,15.07661]
[1776695506300,44.89,75575.12,0.0,0.21218,0.00012,15.07661]
[1776695507938,44.89,75573.97,0.0,0.21204,0.00012,15.07044]
[1776695509091,44.89,75566.78,0.0,0.21114,0.00012,15.03163]
[1776695509829,44.89,75566.78,0.0,0.21114,0.00012,15.03163]
[1776695510558,44.89,75576.34,0.0,0.21233,0.00012,15.08287]
[1776695511429,44.89,75576.34,0.0,0.21233,0.00012,15.08287]
[1776695511533,44.89,75576.34,0.0,0.21233,0.00012,15.08287]
[1776695511542,44.89,75576.6,0.0,0.21236,0.00012,15.08416]
[1776695513733,44.89,75579.77,0.0,0.21275,0.00012,15.10115]
[1776695513772,44.89,75579.77,0.0,0.21275,0.00012,15.10115]
[1776695513850,44.89,75579.77,0.0,0.21275,0.00012,15.10115]
[1776695513880,44.89,75579.77,0.0,0.21275,0.00012,15.10115]
[1776695513920,44.89,75579.77,0.0,0.21275,0.00012,15.10115]
[1776695513931,44.89,75579.77,0.0,0.21275,0.00012,15.10115]
[1776695514814,44.89,75584.58,0.0,0.21335,0.00012,15.12671]
[1776695514916,44.89,75597.5,0.0,0.21496,0.00013,15.19567]
[1776695515312,44.89,75597.5,0.0,0.21496,0.00013,15.19567]
[1776695516602,44.89,75598.06,0.0,0.21503,0.00013,15.19866]
[1776695516615,44.89,75596.58,0.0,0.21484,0.00013,15.19056]
[1776695517861,44.89,75596.58,0.0,0.21484,0.00013,15.19056]
[1776695519220,44.89,75589.18,0.0,0.21391,0.00012,15.15089]
[1776695521641,44.89,75589.48,0.0,0.21395,0.00012,15.15246]
[1776695523060,44.89,75593.23,0.0,0.21441,0.00012,15.17244]
[1776695523150,44.89,75593.23,0.0,0.21441,0.00012,15.17244]
[1776695523173,44.89,75599.77,0.0,0.21523,0.00013,15.20731]
[1776695523570,44.89,75599.77,0.0,0.21523,0.00013,15.20731]
[1776695523941,44.89,75604.02,0.0,0.21576,0.00013,15.22989]
[1776695525285,44.89,75604.02,0.0,0.21576,0.00013,15.22989]
[1776695525405,44.89,75604.02,0.0,0.21576,0.00013,15.22989]
[1776695525421,44.89,75604.02,0.0,0.21576,0.00013,15.22989]
[1776695525476,44.89,75604.02,0.0,0.21576,0.00013,15.22989]
[1776695525987,44.89,75612.01,0.0,0.21676,0.00013,15.27245]
[1776695526928,44.89,75612.01,0.0,0.21676,0.00013,15.27245]
[1776695527473,44.89,75613.79,0.0,0.21699,0.00013,15.28189]
[1776695528218,44.89,75618.59,0.0,0.21759,0.00013,15.30739]
[1776695528289,44.89,75618.59,0.0,0.21759,0.00013,15.30739]
[1776695528589,44.89,75618.59,0.0,0.21759,0.00013,15.30739]
[1776695528913,44.89,75618.59,0.0,0.21759,0.00013,15.30739]
[1776695529020,44.89,75618.59,0.0,0.21759,0.00013,15.30739]
[1776695529118,44.89,75620.87,0.0,0.21788,0.00013,15.31955]
[1776695529568,44.89,75620.87,0.0,0.21788,0.00013,15.31955]
[1776695530616,44.89,75624.13,0.0,0.21829,0.00013,15.33689]
[1776695530677,44.89,75624.13,0.0,0.21829,0.00013,15.33689]
[1776695530762,44.89,75624.13,0.0,0.21829,0.00013,15.33689]
[1776695530836,44.89,75624.13,0.0,0.21829,0.00013,15.33689]
[1776695530886,44.89,75624.13,0.0,0.21829,0.00013,15.33689]
[1776695531179,44.89,75624.13,0.0,0.21829,0.00013,15.33689]
[1776695531166,44.89,75625.22,0.0,0.21843,0.00013,15.34268]
[1776695531923,44.89,75644.49,0.0,0.22087,0.00013,15.44481]
[1776695537580,44.88,75646.86,0.0,0.22116,0.00013,15.45708]
[1776695537628,44.88,75646.86,0.0,0.22116,0.00013,15.45708]
[1776695538078,44.88,75655.91,0.0,0.22231,0.00013,15.50488]
[1776695539515,44.88,75658.21,0.0,0.2226,0.00013,15.51694]
[1776695539524,44.88,75658.21,0.0,0.2226,0.00013,15.51694]
[1776695539562,44.88,75658.21,0.0,0.2226,0.00013,15.51694]
[1776695542888,44.88,75661.6,0.0,0.22303,0.00013,15.53457]
[1776695542955,44.88,75661.6,0.0,0.22303,0.00013,15.53457]
[1776695542959,44.88,75661.6,0.0,0.22303,0.00013,15.53457]
[1776695543057,44.88,75657.51,0.0,0.22251,0.00013,15.5129]
[1776695543969,44.88,75646.48,0.0,0.2211,0.00013,15.45457]
[1776695544941,44.88,75646.48,0.0,0.2211,0.00013,15.45457]
[1776695545154,44.88,75646.48,0.0,0.2211,0.00013,15.45457]
[1776695545183,44.88,75637.14,0.0,0.21991,0.00013,15.40501]
[1776695545636,44.88,75637.14,0.0,0.21991,0.00013,15.40501]
[1776695545772,44.88,75637.14,0.0,0.21991,0.00013,15.40501]
[1776695545812,44.88,75627.25,0.0,0.21866,0.00013,15.3525]
[1776695546397,44.88,75627.25,0.0,0.21866,0.00013,15.3525]
[1776695546982,44.88,75627.25,0.0,0.21866,0.00013,15.3525]
[1776695547230,44.88,75618.89,0.0,0.2176,0.00013,15.30807]
[1776695547264,44.88,75618.89,0.0,0.2176,0.00013,15.30807]
[1776695547394,44.88,75618.89,0.0,0.2176,0.00013,15.30807]
[1776695547415,44.88,75618.89,0.0,0.2176,0.00013,15.30807]
[1776695547468,44.88,75618.89,0.0,0.2176,0.00013,15.30807]
[1776695547524,44.88,75618.89,0.0,0.2176,0.00013,15.30807]
[1776695548114,44.88,75618.89,0.0,0.2176,0.00013,15.30807]
[1776695548138,44.88,75618.89,0.0,0.2176,0.00013,15.30807]
[1776695548195,44.88,75618.89,0.0,0.2176,0.00013,15.30807]
[1776695548184,44.88,75630.22,0.0,0.21903,0.00013,15.36819]
[1776695548692,44.88,75638.74,0.0,0.22011,0.00013,15.41337]
[1776695550797,44.88,75638.74,0.0,0.22011,0.00013,15.41334]
[1776695550807,44.88,75638.74,0.0,0.22011,0.00013,15.41334]
[1776695554430,44.87,75640.24,0.0,0.22018,0.00013,15.41341]
[1776695554549,44.87,75640.24,0.0,0.22018,0.00013,15.41341]
[1776695554939,44.87,75640.24,0.0,0.22018,0.00013,15.41341]
[1776695554956,44.87,75640.24,0.0,0.22018,0.00013,15.41341]
[1776695555280,44.87,75640.19,0.0,0.22017,0.00013,15.41306]
[1776695555288,44.87,75640.19,0.0,0.22017,0.00013,15.41306]
[1776695556945,44.87,75640.19,0.0,0.22017,0.00013,15.41298]
[1776695557294,44.87,75636.12,0.0,0.21965,0.00013,15.39134]
[1776695557438,44.87,75636.12,0.0,0.21965,0.00013,15.39134]
[1776695557520,44.87,75636.12,0.0,0.21965,0.00013,15.39134]
[1776695557615,44.87,75636.12,0.0,0.21965,0.00013,15.39134]
[1776695557722,44.87,75636.12,0.0,0.21965,0.00013,15.39134]
[1776695557840,44.87,75636.12,0.0,0.21965,0.00013,15.39134]
[1776695557965,44.87,75636.12,0.0,0.21965,0.00013,15.39134]
[1776695558158,44.87,75613.45,0.0,0.21679,0.00013,15.2708]
[1776695558927,44.87,75601.8,0.0,0.21533,0.00013,15.20871]
[1776695560216,44.87,75601.8,0.0,0.21533,0.00013,15.20871]
[1776695560223,44.87,75592.42,0.0,0.21415,0.00012,15.15856]
[1776695561258,44.87,75592.42,0.0,0.21415,0.00012,15.15855]
[1776695562182,44.87,75592.42,0.0,0.21415,0.00012,15.15855]
[1776695561729,44.87,75591.81,0.0,0.21408,0.00012,15.15528]
[1776695562739,44.87,75592.25,0.0,0.21413,0.00012,15.15762]
[1776695563621,44.87,75592.25,0.0,0.21413,0.00012,15.15762]
[1776695563751,44.87,75590.54,0.0,0.21392,0.00012,15.14848]
[1776695565911,44.87,75575.3,0.0,0.21202,0.00012,15.06689]
[1776695567779,44.87,75580.05,0.0,0.21261,0.00012,15.09245]
[1776695567849,44.87,75580.05,0.0,0.21261,0.00012,15.09245]
[1776695567893,44.87,75584.25,0.0,0.21314,0.00012,15.11506]
[1776695569211,44.87,75584.25,0.0,0.21314,0.00012,15.11506]
[1776695570151,44.87,75590.04,0.0,0.21386,0.00012,15.14616]
[1776695571066,44.87,75597.12,0.0,0.21475,0.00013,15.18404]
[1776695571509,44.87,75597.12,0.0,0.21475,0.00013,15.18404]
[1776695571991,44.87,75597.12,0.0,0.21475,0.00013,15.18404]
[1776695572130,44.87,75597.12,0.0,0.21475,0.00013,15.18404]
[1776695572171,44.87,75614.22,0.0,0.2169,0.00013,15.27525]
[1776695572901,44.87,75614.22,0.0,0.2169,0.00013,15.27525]
[1776695572962,44.87,75624.03,0.0,0.21813,0.00013,15.32754]
[1776695574390,44.87,75624.03,0.0,0.21814,0.00013,15.32763]
[1776695574822,44.87,75626.16,0.0,0.21841,0.00013,15.33895]
[1776695575318,44.87,75626.16,0.0,0.21841,0.00013,15.33895]
[1776695575400,44.87,75626.16,0.0,0.21841,0.00013,15.33895]
[1776695576305,44.87,75626.58,0.0,0.21846,0.00013,15.34121]
[1776695576349,44.87,75626.58,0.0,0.21846,0.00013,15.34121]
[1776695576984,44.87,75625.54,0.0,0.21833,0.00013,15.33571]
[1776695581658,44.87,75621.46,0.0,0.21781,0.00013,15.31405]
[1776695581900,44.87,75621.46,0.0,0.21781,0.00013,15.31405]
[1776695584494,44.87,75619.83,0.0,0.2176,0.00013,15.30518]
[1776695585510,44.87,75619.87,0.0,0.21761,0.00013,15.30539]
[1776695585691,44.87,75619.87,0.0,0.21761,0.00013,15.30539]
[1776695585902,44.87,75619.87,0.0,0.21761,0.00013,15.30539]
[1776695586183,44.87,75627.9,0.0,0.21862,0.00013,15.34816]
[1776695586637,44.87,75627.9,0.0,0.21862,0.00013,15.34816]
[1776695586784,44.87,75627.9,0.0,0.21862,0.00013,15.34816]
[1776695586956,44.87,75627.9,0.0,0.21862,0.00013,15.34816]
[1776695587169,44.87,75642.8,0.0,0.22051,0.00013,15.42715]
[1776695587355,44.87,75642.8,0.0,0.22051,0.00013,15.42715]
[1776695588327,44.87,75642.8,0.0,0.22051,0.00013,15.42715]
[1776695588926,44.87,75641.02,0.0,0.22029,0.00013,15.41771]
[1776695589633,44.87,75641.02,0.0,0.22029,0.00013,15.41771]
[1776695590202,44.87,75639.52,0.0,0.2201,0.00013,15.40977]
[1776695591600,44.87,75639.52,0.0,0.2201,0.00013,15.40979]
[1776695591628,44.87,75639.52,0.0,0.2201,0.00013,15.40979]
[1776695591694,44.87,75639.52,0.0,0.2201,0.00013,15.40979]
[1776695592118,44.87,75639.52,0.0,0.2201,0.00013,15.40979]
[1776695592167,44.87,75630.66,0.0,0.21897,0.00013,15.36284]
[1776695592443,44.87,75630.66,0.0,0.21897,0.00013,15.36284]
[1776695593698,44.87,75630.66,0.0,0.21897,0.00013,15.36284]
[1776695595391,44.87,75626.1,0.0,0.2184,0.00013,15.33868]
[1776695595404,44.87,75626.1,0.0,0.2184,0.00013,15.33868]
[1776695596171,44.87,75626.1,0.0,0.2184,0.00013,15.33868]
[1776695596220,44.87,75626.9,0.0,0.2185,0.00013,15.34283]
[1776695596777,44.87,75626.9,0.0,0.2185,0.00013,15.34283]
[1776695596790,44.87,75626.9,0.0,0.2185,0.00013,15.34283]
[1776695597209,44.87,75630.87,0.0,0.219,0.00013,15.36391]
[1776695598730,44.87,75630.87,0.0,0.219,0.00013,15.36387]
[1776695598741,44.87,75630.87,0.0,0.219,0.00013,15.36387]
[1776695598758,44.87,75630.87,0.0,0.219,0.00013,15.36387]
[1776695598997,44.87,75630.3,0.0,0.21893,0.00013,15.36078]
[1776695599480,44.87,75630.3,0.0,0.21893,0.00013,15.36078]
[1776695599793,44.87,75630.3,0.0,0.21893,0.00013,15.36078]
[1776695599833,44.87,75630.3,0.0,0.21893,0.00013,15.36078]
[1776695599845,44.87,75630.3,0.0,0.21893,0.00013,15.36078]
[1776695599872,44.87,75630.3,0.0,0.21893,0.00013,15.36078]
[1776695600010,44.87,75628.33,0.0,0.21868,0.00013,15.35032]
[1776695602212,44.87,75608.95,0.0,0.21623,0.00013,15.24697]
[1776695605071,44.87,75618.84,0.0,0.21747,0.00013,15.29959]
[1776695607279,44.87,75611.49,0.0,0.21654,0.00013,15.26037]
[1776695609630,44.87,75608.64,0.0,0.21618,0.00013,15.24509]
[1776695609766,44.87,75608.64,0.0,0.21618,0.00013,15.24509]
[1776695610084,44.87,75605.56,0.0,0.2158,0.00013,15.22866]
[1776695610786,44.87,75605.56,0.0,0.2158,0.00013,15.22866]
[1776695611710,44.87,75605.56,0.0,0.21575,0.00013,15.22361]
[1776695612093,44.87,75606.15,0.0,0.21582,0.00013,15.22673]
[1776695613652,44.87,75599.44,0.0,0.21498,0.00013,15.19092]
[1776695613874,44.87,75599.44,0.0,0.21498,0.00013,15.19092]
[1776695614155,44.87,75599.44,0.0,0.21498,0.00013,15.19092]
[1776695614200,44.87,75598.11,0.0,0.21481,0.00013,15.18384]
[1776695614759,44.87,75598.11,0.0,0.21481,0.00013,15.18384]
[1776695616477,44.87,75594.85,0.0,0.21441,0.00013,15.16646]
[1776695617226,44.87,75579.93,0.0,0.21254,0.00012,15.08655]
[1776695617398,44.87,75579.93,0.0,0.21254,0.00012,15.08655]
[1776695617408,44.87,75579.93,0.0,0.21254,0.00012,15.08655]
[1776695618104,44.87,75579.93,0.0,0.21254,0.00012,15.08655]
[1776695618138,44.87,75579.93,0.0,0.21254,0.00012,15.08655]
[1776695618252,44.87,75579.93,0.0,0.21254,0.00012,15.08655]
[1776695618252,44.87,75578.55,0.0,0.21237,0.00012,15.07911]
[1776695618781,44.87,75578.55,0.0,0.21237,0.00012,15.07911]
[1776695618793,44.87,75578.55,0.0,0.21237,0.00012,15.07911]
[1776695619250,44.86,75580.26,0.0,0.21258,0.00012,15.08821]
[1776695620419,44.86,75579.65,0.0,0.21251,0.00012,15.08488]
[1776695620439,44.86,75579.65,0.0,0.21251,0.00012,15.08488]
[1776695620568,44.86,75579.65,0.0,0.21251,0.00012,15.08488]
[1776695620579,44.86,75579.65,0.0,0.21251,0.00012,15.08488]
[1776695621162,44.86,75579.65,0.0,0.2125,0.00012,15.08477]
[1776695621429,44.86,75579.65,0.0,0.2125,0.00012,15.08477]
[1776695622168,44.86,75575.04,0.0,0.21193,0.00012,15.06002]
[1776695622632,44.86,75575.04,0.0,0.21193,0.00012,15.06002]
[1776695622778,44.86,75575.04,0.0,0.21193,0.00012,15.06002]
[1776695623174,44.86,75576.64,0.0,0.21213,0.00012,15.06856]
[1776695623780,44.86,75576.64,0.0,0.21213,0.00012,15.06856]
[1776695623785,44.86,75576.64,0.0,0.21213,0.00012,15.06856]
[1776695624181,44.86,75571.23,0.0,0.21145,0.00012,15.03953]
[1776695625512,44.86,75570.82,0.0,0.2114,0.00012,15.03732]
[1776695625601,44.86,75570.82,0.0,0.2114,0.00012,15.03732]
[1776695625736,44.86,75570.82,0.0,0.2114,0.00012,15.03732]
[1776695626199,44.86,75570.99,0.0,0.21143,0.00012,15.03826]
[1776695628210,44.86,75581.69,0.0,0.21276,0.00012,15.0957]
[1776695630826,44.86,75581.99,0.0,0.2128,0.00012,15.09744]
[1776695630842,44.86,75581.99,0.0,0.2128,0.00012,15.09744]
[1776695631231,44.86,75579.53,0.0,0.21249,0.00012,15.08428]
[1776695631501,44.86,75579.53,0.0,0.21249,0.00012,15.08428]
[1776695632104,44.86,75579.53,0.0,0.21249,0.00012,15.08428]
[1776695632678,44.86,75573.85,0.0,0.21179,0.00012,15.05382]
[1776695633244,44.87,75572.84,0.0,0.21166,0.00012,15.04846]
[1776695633362,44.87,75572.84,0.0,0.21166,0.00012,15.04846]
[1776695633744,44.87,75572.84,0.0,0.21166,0.00012,15.04846]
[1776695633928,44.87,75572.84,0.0,0.21166,0.00012,15.04846]
[1776695634251,44.86,75575.24,0.0,0.21196,0.00012,15.0613]
[1776695634993,44.86,75575.24,0.0,0.21196,0.00012,15.0613]
[1776695635087,44.86,75575.24,0.0,0.21196,0.00012,15.0613]
[1776695635258,44.86,75575.36,0.0,0.21197,0.00012,15.06195]
[1776695635943,44.86,75575.36,0.0,0.21197,0.00012,15.06195]
[1776695636197,44.86,75575.36,0.0,0.21197,0.00012,15.06195]
[1776695636299,44.86,75569.54,0.0,0.21125,0.00012,15.03069]
[1776695636795,44.86,75569.54,0.0,0.21125,0.00012,15.03069]
[1776695637015,44.86,75569.54,0.0,0.21125,0.00012,15.03069]
[1776695637272,44.86,75569.54,0.0,0.21125,0.00012,15.03068]
[1776695638301,44.86,75569.54,0.0,0.21125,0.00012,15.03068]
[1776695639160,44.86,75569.22,0.0,0.21121,0.00012,15.02896]
[1776695639288,44.86,75569.21,0.0,0.21121,0.00012,15.02891]
[1776695640293,44.87,75561.62,0.0,0.21027,0.00012,14.98818]
[1776695642307,44.87,75551.71,0.0,0.20905,0.00012,14.93494]
[1776695643024,44.87,75551.71,0.0,0.20905,0.00012,14.93494]
[1776695644502,44.87,75557.92,0.0,0.20982,0.00012,14.96862]
[1776695650528,44.87,75551.16,0.0,0.20899,0.00012,14.93243]
[1776695651101,44.87,75551.16,0.0,0.20899,0.00012,14.93243]
[1776695651138,44.87,75547.64,0.0,0.20856,0.00012,14.91366]
[1776695652481,44.87,75540.79,0.0,0.20772,0.00012,14.87674]
[1776695653074,44.87,75532.3,0.0,0.20668,0.00012,14.83091]
[1776695653417,44.87,75532.3,0.0,0.20668,0.00012,14.83091]
[1776695653546,44.87,75532.3,0.0,0.20668,0.00012,14.83091]
[1776695653928,44.87,75532.3,0.0,0.20668,0.00012,14.83091]
[1776695654329,44.87,75518.38,0.0,0.20497,0.00012,14.7555]
[1776695655334,44.87,75518.38,0.0,0.20497,0.00012,14.7555]
[1776695655345,44.87,75506.92,0.0,0.20358,0.00012,14.69331]
[1776695655906,44.87,75506.92,0.0,0.20358,0.00012,14.69331]
[1776695656261,44.87,75506.92,0.0,0.20358,0.00012,14.69331]
[1776695656358,44.87,75493.0,0.0,0.20189,0.00012,14.61773]
[1776695657046,44.87,75493.0,0.0,0.20189,0.00012,14.61773]
[1776695657127,44.87,75493.0,0.0,0.20189,0.00012,14.61773]
[1776695657171,44.87,75493.0,0.0,0.20189,0.00012,14.61773]
[1776695657180,44.87,75490.32,0.0,0.20157,0.00012,14.60323]
[1776695658950,44.87,75501.06,0.0,0.20287,0.00012,14.66168]
[1776695659770,44.87,75509.84,0.0,0.20394,0.00012,14.70931]
[1776695662696,44.87,75507.39,0.0,0.20364,0.00012,14.69601]
[1776695662828,44.87,75507.39,0.0,0.20364,0.00012,14.69601]
[1776695663753,44.87,75509.52,0.0,0.2039,0.00012,14.70761]
[1776695664688,44.87,75511.72,0.0,0.20417,0.00012,14.71962]
[1776695665933,44.87,75504.23,0.0,0.20326,0.00012,14.67916]
[1776695666528,44.87,75504.23,0.0,0.20326,0.00012,14.67916]
[1776695668836,44.87,75503.16,0.0,0.20313,0.00012,14.67336]
[1776695670594,44.87,75499.28,0.0,0.20266,0.00012,14.65215]
[1776695673200,44.87,75497.91,0.0,0.20244,0.00012,14.6396]
[1776695673275,44.87,75497.91,0.0,0.20244,0.00012,14.6396]
[1776695673325,44.87,75500.63,0.0,0.20277,0.00012,14.65439]
[1776695673892,44.87,75500.63,0.0,0.20277,0.00012,14.65439]
[1776695675122,44.87,75505.98,0.0,0.20342,0.00012,14.68342]
[1776695676120,44.87,75507.37,0.0,0.20359,0.00012,14.69092]
[1776695676139,44.87,75507.37,0.0,0.20359,0.00012,14.69092]
[1776695676316,44.87,75505.39,0.0,0.20335,0.00012,14.68011]
[1776695676933,44.87,75505.39,0.0,0.20335,0.00012,14.68011]
[1776695677226,44.87,75505.39,0.0,0.20335,0.00012,14.68011]
[1776695677291,44.87,75505.39,0.0,0.20335,0.00012,14.68011]
[1776695677276,44.87,75510.65,0.0,0.20399,0.00012,14.70863]
[1776695677482,44.87,75510.65,0.0,0.20399,0.00012,14.70863]
[1776695677960,44.87,75510.65,0.0,0.20399,0.00012,14.70863]
[1776695679926,44.87,75518.2,0.0,0.20491,0.00012,14.74956]
[1776695681509,44.87,75522.13,0.0,0.20538,0.00012,14.77069]
[1776695681524,44.87,75522.13,0.0,0.20538,0.00012,14.77069]
[1776695681826,44.87,75523.02,0.0,0.20549,0.00012,14.77543]
[1776695682639,44.87,75523.02,0.0,0.20549,0.00012,14.77543]
[1776695683149,44.87,75521.89,0.0,0.20535,0.00012,14.76923]
[1776695688572,44.86,75523.94,0.0,0.20559,0.00012,14.77986]
[1776695688588,44.86,75523.94,0.0,0.20559,0.00012,14.77986]
[1776695688643,44.86,75523.94,0.0,0.20558,0.00012,14.77967]
[1776695690240,44.86,75511.59,0.0,0.20408,0.00012,14.71267]
[1776695690849,44.86,75511.59,0.0,0.20408,0.00012,14.71267]
[1776695690898,44.86,75511.59,0.0,0.20408,0.00012,14.71267]
[1776695691823,44.86,75516.82,0.0,0.20471,0.00012,14.74089]
[1776695692357,44.86,75516.82,0.0,0.20471,0.00012,14.74089]
[1776695691886,44.86,75520.5,0.0,0.20516,0.00012,14.76077]
[1776695693434,44.86,75520.5,0.0,0.20516,0.00012,14.76073]
[1776695694026,44.86,75520.5,0.0,0.20516,0.00012,14.76073]
[1776695694369,44.86,75520.5,0.0,0.20516,0.00012,14.76073]
[1776695694425,44.86,75530.24,0.0,0.20635,0.00012,14.81334]
[1776695694615,44.86,75530.24,0.0,0.20635,0.00012,14.81334]
[1776695694857,44.86,75530.24,0.0,0.20635,0.00012,14.81334]
[1776695694918,44.86,75530.24,0.0,0.20635,0.00012,14.81334]
[1776695694946,44.86,75530.24,0.0,0.20635,0.00012,14.81334]
[1776695695100,44.86,75530.24,0.0,0.20635,0.00012,14.81334]
[1776695695252,44.86,75530.24,0.0,0.20635,0.00012,14.81334]
[1776695695403,44.86,75542.35,0.0,0.20783,0.00012,14.87863]
[1776695696282,44.86,75542.35,0.0,0.20783,0.00012,14.87863]
[1776695696359,44.86,75551.87,0.0,0.20899,0.00012,14.92955]
[1776695697855,44.86,75551.87,0.0,0.20899,0.00012,14.92955]
[1776695698865,44.86,75551.31,0.0,0.20892,0.00012,14.92631]
[1776695698892,44.86,75551.31,0.0,0.20892,0.00012,14.92631]
[1776695698955,44.86,75551.31,0.0,0.20892,0.00012,14.92631]
[1776695698980,44.86,75551.31,0.0,0.20892,0.00012,14.92631]
[1776695698990,44.86,75551.57,0.0,0.20895,0.00012,14.9276]
[1776695699482,44.86,75551.57,0.0,0.20895,0.00012,14.9276]
[1776695699730,44.86,75547.84,0.0,0.20848,0.00012,14.90739]
[1776695700809,44.86,75547.84,0.0,0.20848,0.00012,14.90739]
[1776695701408,44.86,75547.84,0.0,0.20848,0.00012,14.90739]
[1776695701034,44.86,75544.95,0.0,0.20813,0.00012,14.89168]
[1776695701881,44.86,75544.95,0.0,0.20813,0.00012,14.89168]
[1776695704907,44.86,75545.76,0.0,0.20821,0.00012,14.89552]
[1776695705346,44.86,75545.76,0.0,0.20821,0.00012,14.89552]
[1776695705431,44.85,75550.62,0.0,0.20881,0.00012,14.92152]
[1776695705540,44.85,75550.62,0.0,0.20881,0.00012,14.92152]
[1776695706409,44.85,75551.86,0.0,0.20895,0.00012,14.9279]
[1776695706466,44.85,75551.86,0.0,0.20895,0.00012,14.9279]
[1776695706944,44.85,75562.26,0.0,0.21024,0.00012,14.98388]
[1776695707658,44.85,75562.26,0.0,0.21024,0.00012,14.98388]
[1776695708381,44.85,75562.26,0.0,0.21024,0.00012,14.98388]
[1776695708392,44.85,75562.26,0.0,0.21024,0.00012,14.98388]
[1776695709473,44.85,75563.98,0.0,0.21044,0.00012,14.99292]
[1776695709542,44.85,75563.98,0.0,0.21044,0.00012,14.99292]
[1776695709570,44.85,75563.98,0.0,0.21044,0.00012,14.99292]
[1776695710564,44.85,75565.56,0.0,0.21064,0.00012,15.00123]
[1776695711387,44.85,75556.81,0.0,0.20955,0.00012,14.95387]
[1776695711891,44.85,75556.81,0.0,0.20955,0.00012,14.95387]
[1776695712378,44.85,75556.81,0.0,0.20955,0.00012,14.95387]
[1776695712445,44.85,75554.22,0.0,0.20923,0.00012,14.93993]
[1776695712450,44.85,75554.22,0.0,0.20923,0.00012,14.93993]
[1776695712461,44.85,75554.22,0.0,0.20923,0.00012,14.93993]
[1776695713427,44.85,75548.49,0.0,0.20851,0.00012,14.90873]
[1776695713559,44.85,75548.49,0.0,0.20851,0.00012,14.90873]
[1776695713635,44.85,75548.49,0.0,0.20851,0.00012,14.90873]
[1776695714829,44.85,75537.88,0.0,0.20721,0.00012,14.85134]
[1776695715802,44.85,75537.88,0.0,0.20721,0.00012,14.85134]
[1776695715841,44.85,75537.88,0.0,0.20721,0.00012,14.85134]
[1776695716063,44.85,75537.88,0.0,0.20721,0.00012,14.85134]
[1776695716108,44.85,75537.88,0.0,0.20721,0.00012,14.85134]
[1776695716239,44.85,75530.57,0.0,0.20631,0.00012,14.81173]
[1776695716572,44.85,75530.57,0.0,0.20631,0.00012,14.81173]
[1776695718115,44.85,75520.68,0.0,0.20509,0.00012,14.75798]
[1776695719219,44.85,75520.68,0.0,0.20509,0.00012,14.75798]
[1776695721133,44.85,75519.44,0.0,0.20493,0.00012,14.75099]
[1776695721628,44.84,75519.01,0.0,0.20488,0.00012,14.74853]
[1776695724338,44.84,75514.76,0.0,0.20435,0.00012,14.72525]
[1776695724424,44.84,75514.76,0.0,0.20435,0.00012,14.72525]
[1776695724434,44.84,75515.01,0.0,0.20438,0.00012,14.72651]
[1776695726142,44.84,75510.36,0.0,0.20381,0.00012,14.70121]
[1776695727306,44.84,75505.67,0.0,0.20324,0.00012,14.67559]
[1776695728309,44.84,75504.0,0.0,0.20303,0.00012,14.66637]
[1776695728901,44.84,75502.05,0.0,0.20279,0.00012,14.65551]
[1776695728983,44.84,75502.05,0.0,0.20279,0.00012,14.65551]
[1776695730164,44.84,75504.99,0.0,0.20315,0.00012,14.67147]
[1776695732797,44.84,75499.22,0.0,0.20239,0.00012,14.63459]
[1776695733029,44.84,75499.22,0.0,0.20239,0.00012,14.63459]
[1776695733207,44.84,75499.22,0.0,0.20239,0.00012,14.63459]
[1776695733469,44.84,75492.75,0.0,0.2016,0.00012,14.59929]
[1776695733983,44.84,75492.75,0.0,0.2016,0.00012,14.59919]
[1776695734842,44.84,75492.75,0.0,0.2016,0.00012,14.59919]
[1776695735074,44.84,75492.75,0.0,0.2016,0.00012,14.59919]
[1776695735153,44.84,75478.19,0.0,0.19984,0.00012,14.51971]
[1776695740095,44.83,75464.95,0.0,0.19824,0.00012,14.44706]
[1776695741435,44.83,75464.95,0.0,0.19824,0.00012,14.44706]
[1776695742367,44.83,75464.95,0.0,0.19824,0.00012,14.44697]
[1776695742808,44.83,75457.98,0.0,0.1974,0.00012,14.40886]
[1776695744493,44.83,75454.23,0.0,0.19695,0.00012,14.38831]
[1776695745402,44.83,75454.23,0.0,0.19695,0.00012,14.38831]
[1776695746632,44.83,75453.31,0.0,0.19685,0.00012,14.38331]
[1776695746720,44.83,75453.31,0.0,0.19685,0.00012,14.38331]
[1776695747392,44.83,75453.31,0.0,0.19685,0.00012,14.38331]
[1776695747399,44.83,75452.49,0.0,0.19675,0.00012,14.37887]
[1776695748052,44.83,75452.49,0.0,0.19675,0.00012,14.37887]
[1776695748082,44.83,75452.49,0.0,0.19675,0.00012,14.37887]
[1776695748529,44.83,75450.1,0.0,0.19646,0.00012,14.3658]
[1776695748541,44.83,75450.1,0.0,0.19646,0.00012,14.3658]
[1776695749169,44.83,75450.1,0.0,0.19646,0.00012,14.3658]
[1776695749425,44.83,75450.1,0.0,0.19646,0.00012,14.3658]
[1776695749430,44.83,75449.56,0.0,0.1964,0.00012,14.36292]
[1776695749888,44.83,75449.56,0.0,0.1964,0.00012,14.36292]
[1776695751423,44.83,75449.56,0.0,0.1964,0.00012,14.36292]
[1776695751841,44.83,75450.99,0.0,0.19657,0.00012,14.3708]
[1776695751925,44.83,75450.99,0.0,0.19657,0.00012,14.3708]
[1776695751950,44.83,75450.99,0.0,0.19657,0.00012,14.3708]
[1776695752124,44.83,75450.99,0.0,0.19657,0.00012,14.3708]
[1776695752180,44.83,75457.13,0.0,0.1973,0.00012,14.40436]
[1776695753486,44.83,75460.73,0.0,0.19774,0.00012,14.42405]
[1776695758809,44.83,75463.11,0.0,0.19802,0.00012,14.4369]
[1776695760131,44.83,75463.11,0.0,0.19802,0.00012,14.4369]
[1776695760426,44.83,75463.11,0.0,0.19802,0.00012,14.4369]
[1776695760431,44.83,75463.11,0.0,0.19802,0.00012,14.4369]
[1776695760790,44.83,75469.31,0.0,0.19876,0.00012,14.47069]
[1776695763555,44.83,75474.57,0.0,0.19939,0.00012,14.49922]
[1776695763649,44.83,75474.57,0.0,0.19939,0.00012,14.49922]
[1776695764310,44.83,75481.79,0.0,0.20025,0.00012,14.53849]
[1776695765236,44.83,75481.79,0.0,0.20025,0.00012,14.53849]
[1776695765341,44.83,75481.79,0.0,0.20025,0.00012,14.53849]
[1776695765391,44.83,75483.29,0.0,0.20043,0.00012,14.54656]
[1776695765627,44.83,75483.29,0.0,0.20043,0.00012,14.54656]
[1776695765664,44.83,75483.29,0.0,0.20043,0.00012,14.54656]
[1776695765888,44.83,75483.29,0.0,0.20043,0.00012,14.54656]
[1776695766331,44.83,75491.25,0.0,0.20139,0.00012,14.58977]
[1776695766630,44.83,75491.25,0.0,0.20139,0.00012,14.58977]
[1776695766877,44.83,75491.25,0.0,0.20139,0.00012,14.58977]
[1776695766969,44.83,75491.25,0.0,0.20139,0.00012,14.58977]
[1776695767077,44.83,75491.25,0.0,0.20139,0.00012,14.58977]
[1776695767347,44.83,75479.18,0.0,0.19993,0.00012,14.52405]
[1776695767833,44.83,75479.18,0.0,0.19993,0.00012,14.52405]
[1776695768070,44.83,75479.18,0.0,0.19993,0.00012,14.52405]
[1776695769820,44.83,75475.45,0.0,0.19948,0.00012,14.50344]
[1776695770273,44.83,75475.45,0.0,0.19948,0.00012,14.50344]
[1776695771371,44.83,75476.75,0.0,0.19963,0.00012,14.51045]
[1776695773901,44.83,75477.05,0.0,0.19966,0.00012,14.51184]
[1776695774067,44.83,75477.05,0.0,0.19966,0.00012,14.51184]
[1776695774386,44.83,75477.05,0.0,0.19966,0.00012,14.51184]
[1776695774434,44.83,75477.05,0.0,0.19966,0.00012,14.51184]
[1776695774487,44.83,75493.45,0.0,0.20164,0.00012,14.60105]
[1776695774709,44.83,75493.45,0.0,0.20164,0.00012,14.60105]
[1776695775443,44.83,75501.32,0.0,0.20259,0.00012,14.64386]
[1776695776301,44.83,75501.32,0.0,0.20259,0.00012,14.64386]
[1776695777893,44.83,75500.33,0.0,0.20247,0.00012,14.63829]
[1776695777950,44.83,75500.33,0.0,0.20247,0.00012,14.63829]
[1776695778719,44.83,75499.66,0.0,0.20238,0.00012,14.63452]
[1776695778794,44.83,75499.66,0.0,0.20238,0.00012,14.63452]
[1776695778998,44.83,75499.66,0.0,0.20238,0.00012,14.63452]
[1776695779317,44.83,75499.31,0.0,0.20234,0.00012,14.6325]
[1776695780360,44.83,75499.31,0.0,0.20234,0.00012,14.6325]
[1776695780459,44.83,75499.31,0.0,0.20234,0.00012,14.6325]
[1776695780444,44.83,75499.8,0.0,0.2024,0.00012,14.63503]
[1776695782334,44.83,75508.01,0.0,0.20339,0.00012,14.67937]
[1776695782856,44.83,75508.01,0.0,0.20339,0.00012,14.67937]
[1776695782897,44.83,75508.01,0.0,0.20339,0.00012,14.67937]
[1776695783303,44.83,75508.01,0.0,0.20339,0.00012,14.67937]
[1776695783328,44.83,75508.01,0.0,0.20339,0.00012,14.67937]
[1776695783372,44.83,75508.01,0.0,0.20339,0.00012,14.67937]
[1776695783461,44.83,75508.01,0.0,0.20339,0.00012,14.67937]
[1776695783498,44.82,75499.04,0.0,0.20229,0.00012,14.63046]
[1776695783793,44.82,75499.04,0.0,0.20229,0.00012,14.63046]
[1776695784418,44.82,75499.04,0.0,0.20229,0.00012,14.63046]
[1776695785063,44.82,75494.72,0.0,0.20177,0.00012,14.60677]
[1776695785285,44.82,75494.72,0.0,0.20177,0.00012,14.60677]
[1776695786001,44.82,75492.23,0.0,0.20146,0.00012,14.59309]
[1776695786783,44.82,75490.77,0.0,0.20128,0.00012,14.58503]
[1776695787388,44.82,75490.77,0.0,0.20128,0.00012,14.58503]
[1776695787478,44.82,75485.19,0.0,0.20061,0.00012,14.55456]
[1776695787780,44.82,75485.19,0.0,0.20061,0.00012,14.55456]
[1776695788136,44.82,75485.19,0.0,0.20061,0.00012,14.55456]
[1776695791798,44.82,75481.56,0.0,0.2001,0.00012,14.5288]
[1776695792350,44.82,75481.56,0.0,0.2001,0.00012,14.5288]
[1776695792798,44.82,75480.8,0.0,0.2,0.00012,14.52439]
[1776695793424,44.82,75480.8,0.0,0.2,0.00012,14.52412]
[1776695794211,44.82,75480.8,0.0,0.2,0.00012,14.52412]
[1776695794241,44.82,75480.8,0.0,0.2,0.00012,14.52412]
[1776695794256,44.82,75480.8,0.0,0.2,0.00012,14.52412]
[1776695794425,44.82,75476.52,0.0,0.19947,0.00012,14.50054]
[1776695794590,44.82,75476.52,0.0,0.19947,0.00012,14.50054]
[1776695794606,44.82,75476.52,0.0,0.19947,0.00012,14.50054]
[1776695794738,44.82,75476.52,0.0,0.19947,0.00012,14.50054]
[1776695795035,44.82,75476.52,0.0,0.19947,0.00012,14.50054]
[1776695795438,44.81,75481.63,0.0,0.20008,0.00012,14.52817]
[1776695795590,44.81,75481.63,0.0,0.20008,0.00012,14.52817]
[1776695795920,44.81,75481.63,0.0,0.20008,0.00012,14.52817]
[1776695796438,44.81,75491.11,0.0,0.20123,0.00012,14.57975]
[1776695796669,44.81,75491.11,0.0,0.20123,0.00012,14.57975]
[1776695797584,44.81,75496.47,0.0,0.20187,0.00012,14.60881]
[1776695797683,44.81,75496.47,0.0,0.20187,0.00012,14.60881]
[1776695797878,44.81,75496.47,0.0,0.20187,0.00012,14.60881]
[1776695798454,44.81,75492.58,0.0,0.2014,0.00012,14.58746]
[1776695799459,44.81,75484.67,0.0,0.20044,0.00012,14.54424]
[1776695800049,44.81,75484.67,0.0,0.20044,0.00012,14.54424]
[1776695800072,44.81,75484.67,0.0,0.20044,0.00012,14.54424]
[1776695800097,44.81,75484.67,0.0,0.20044,0.00012,14.54424]
[1776695800472,44.81,75478.8,0.0,0.19973,0.00012,14.51203]
[1776695802345,44.81,75479.9,0.0,0.19985,0.00012,14.51779]
[1776695802433,44.81,75479.9,0.0,0.19985,0.00012,14.51779]
[1776695805885,44.81,75487.68,0.0,0.20078,0.00012,14.55952]
[1776695806721,44.81,75485.09,0.0,0.20046,0.00012,14.54526]
[1776695807487,44.81,75485.09,0.0,0.20046,0.00012,14.54526]
[1776695809391,44.81,75487.01,0.0,0.20069,0.00012,14.55542]
[1776695809438,44.81,75487.01,0.0,0.20069,0.00012,14.55542]
[1776695809755,44.8,75486.21,0.0,0.20059,0.00012,14.55091]
[1776695809973,44.8,75486.21,0.0,0.20059,0.00012,14.55091]
[1776695810063,44.8,75486.21,0.0,0.20059,0.00012,14.55091]
[1776695810115,44.8,75486.21,0.0,0.20059,0.00012,14.55091]
[1776695810314,44.8,75486.21,0.0,0.20059,0.00012,14.55091]
[1776695810538,44.8,75489.62,0.0,0.201,0.00012,14.56948]
[1776695811545,44.8,75497.71,0.0,0.20197,0.00012,14.61338]
[1776695813037,44.8,75500.66,0.0,0.20233,0.00012,14.6293]
[1776695813341,44.8,75500.66,0.0,0.20233,0.00012,14.6293]
[1776695814726,44.8,75497.35,0.0,0.20192,0.00012,14.61119]
[1776695814949,44.8,75491.42,0.0,0.2012,0.00012,14.57869]
[1776695816192,44.8,75491.42,0.0,0.2012,0.00012,14.57869]
[1776695817032,44.8,75488.18,0.0,0.20081,0.00012,14.56085]
[1776695817128,44.8,75488.18,0.0,0.20081,0.00012,14.56085]
[1776695817205,44.8,75488.18,0.0,0.20081,0.00012,14.56085]
[1776695817233,44.8,75488.18,0.0,0.20081,0.00012,14.56085]
[1776695817335,44.8,75492.12,0.0,0.20128,0.00012,14.58213]
[1776695817878,44.8,75492.12,0.0,0.20128,0.00012,14.58213]
[1776695817973,44.8,75492.12,0.0,0.20128,0.00012,14.58213]
[1776695818430,44.8,75492.12,0.0,0.20128,0.00012,14.58213]
[1776695818478,44.8,75499.68,0.0,0.20219,0.00012,14.62307]
[1776695818699,44.8,75491.8,0.0,0.20123,0.00012,14.58019]
[1776695820224,44.8,75491.8,0.0,0.20123,0.00012,14.58019]
[1776695820359,44.8,75491.8,0.0,0.20123,0.00012,14.58019]
[1776695820432,44.8,75490.2,0.0,0.20104,0.00012,14.57127]
[1776695820638,44.8,75490.2,0.0,0.20104,0.00012,14.57127]
[1776695821279,44.8,75490.2,0.0,0.20104,0.00012,14.57127]
[1776695821340,44.8,75490.2,0.0,0.20104,0.00012,14.57127]
[1776695821399,44.8,75490.2,0.0,0.20104,0.00012,14.57127]
[1776695821611,44.8,75494.24,0.0,0.20152,0.00012,14.59307]
[1776695823535,44.8,75505.12,0.0,0.20283,0.00012,14.65176]
[1776695824493,44.8,75505.12,0.0,0.20283,0.00012,14.65176]
[1776695825606,44.8,75507.16,0.0,0.20307,0.00012,14.66264]
[1776695826143,44.8,75507.16,0.0,0.20307,0.00012,14.66264]
[1776695826364,44.8,75507.16,0.0,0.20307,0.00012,14.66264]
[1776695827012,44.79,75504.18,0.0,0.2027,0.00012,14.64627]
[1776695827080,44.79,75504.18,0.0,0.2027,0.00012,14.64627]
[1776695827204,44.79,75504.18,0.0,0.2027,0.00012,14.64627]
[1776695827233,44.79,75504.18,0.0,0.2027,0.00012,14.64627]
[1776695827392,44.79,75500.19,0.0,0.20222,0.00012,14.62443]
[1776695828225,44.79,75500.19,0.0,0.20222,0.00012,14.62443]
[1776695828321,44.79,75488.47,0.0,0.20079,0.00012,14.56038]
[1776695831377,44.79,75483.83,0.0,0.20023,0.00012,14.53478]
[1776695831636,44.79,75485.91,0.0,0.20047,0.00012,14.54597]
[1776695831836,44.79,75485.91,0.0,0.20047,0.00012,14.54597]
[1776695832057,44.79,75485.91,0.0,0.20047,0.00012,14.54597]
[1776695832087,44.79,75485.91,0.0,0.20047,0.00012,14.54597]
[1776695832441,44.79,75489.75,0.0,0.20093,0.00012,14.56674]
[1776695833004,44.79,75489.75,0.0,0.20093,0.00012,14.56674]
[1776695833102,44.79,75501.2,0.0,0.20232,0.00012,14.62902]
[1776695835290,44.79,75501.2,0.0,0.20232,0.00012,14.62889]
[1776695835611,44.79,75503.06,0.0,0.20254,0.00012,14.63886]
[1776695835805,44.79,75503.06,0.0,0.20254,0.00012,14.63886]
[1776695835883,44.79,75503.06,0.0,0.20254,0.00012,14.63886]
[1776695835962,44.79,75503.06,0.0,0.20254,0.00012,14.63886]
[1776695836242,44.79,75510.55,0.0,0.20344,0.00012,14.67942]
[1776695836705,44.79,75510.55,0.0,0.20344,0.00012,14.67942]
[1776695837421,44.79,75510.55,0.0,0.20344,0.00012,14.67942]
[1776695837499,44.79,75510.55,0.0,0.20344,0.00012,14.67942]
[1776695837516,44.79,75526.21,0.0,0.20535,0.00012,14.7642]
[1776695838314,44.79,75526.21,0.0,0.20535,0.00012,14.7642]
[1776695838525,44.79,75526.21,0.0,0.20535,0.00012,14.7642]
[1776695838415,44.79,75537.08,0.0,0.20668,0.00012,14.82279]
[1776695839934,44.78,75548.29,0.0,0.20805,0.00012,14.88306]
[1776695842132,44.78,75548.38,0.0,0.20805,0.00012,14.88336]
[1776695842140,44.78,75548.38,0.0,0.20805,0.00012,14.88336]
[1776695843515,44.78,75548.57,0.0,0.20807,0.00012,14.88421]
[1776695844517,44.78,75548.57,0.0,0.20807,0.00012,14.88402]
[1776695844588,44.78,75545.44,0.0,0.20768,0.00012,14.86677]
[1776695845846,44.78,75550.26,0.0,0.20827,0.00012,14.89281]
[1776695845879,44.78,75548.64,0.0,0.20807,0.00012,14.88386]
[1776695847540,44.78,75548.64,0.0,0.20807,0.00012,14.88386]
[1776695848861,44.78,75554.6,0.0,0.20879,0.00012,14.91569]
[1776695849436,44.78,75554.6,0.0,0.20879,0.00012,14.91569]
[1776695849524,44.78,75554.6,0.0,0.20879,0.00012,14.91569]
[1776695849551,44.78,75559.01,0.0,0.20933,0.00012,14.93902]
[1776695850368,44.78,75559.01,0.0,0.20933,0.00012,14.93902]
[1776695850404,44.78,75559.01,0.0,0.20933,0.00012,14.93902]
[1776695850514,44.78,75559.01,0.0,0.20933,0.00012,14.93902]
[1776695850565,44.78,75564.29,0.0,0.20998,0.00012,14.96733]
[1776695850861,44.78,75564.29,0.0,0.20998,0.00012,14.96733]
[1776695851098,44.78,75564.29,0.0,0.20998,0.00012,14.96733]
[1776695851459,44.78,75564.29,0.0,0.20998,0.00012,14.96733]
[1776695851701,44.78,75569.13,0.0,0.21053,0.00012,14.98835]
[1776695852061,44.78,75569.13,0.0,0.21053,0.00012,14.98835]
[1776695852072,44.78,75569.13,0.0,0.21053,0.00012,14.98835]
[1776695852786,44.78,75570.43,0.0,0.21069,0.00012,14.99527]
[1776695853907,44.78,75570.43,0.0,0.21069,0.00012,14.99518]
[1776695854774,44.77,75570.34,0.0,0.21067,0.00012,14.9946]
[1776695855040,44.77,75572.71,0.0,0.21096,0.00012,15.00727]
[1776695856234,44.77,75572.71,0.0,0.21096,0.00012,15.00727]
[1776695856306,44.77,75565.48,0.0,0.21006,0.00012,14.96823]
[1776695856628,44.77,75565.48,0.0,0.21006,0.00012,14.96823]
[1776695856721,44.77,75565.48,0.0,0.21006,0.00012,14.96823]
[1776695857458,44.77,75565.48,0.0,0.21006,0.00012,14.96823]
[1776695857581,44.77,75565.48,0.0,0.21006,0.00012,14.96823]
[1776695857477,44.77,75566.0,0.0,0.21013,0.00012,14.97096]
[1776695858201,44.77,75566.0,0.0,0.21013,0.00012,14.97096]
[1776695858220,44.77,75566.0,0.0,0.21013,0.00012,14.97096]
[1776695858303,44.77,75570.38,0.0,0.21067,0.00012,14.99448]
[1776695860026,44.77,75572.9,0.0,0.21098,0.00012,15.00795]
[1776695860065,44.77,75572.9,0.0,0.21098,0.00012,15.00795]
[1776695860586,44.77,75575.46,0.0,0.2113,0.00012,15.02162]
[1776695862609,44.77,75575.46,0.0,0.21129,0.00012,15.02146]
[1776695862635,44.77,75575.18,0.0,0.21125,0.00012,15.01984]
[1776695862733,44.77,75575.18,0.0,0.21125,0.00012,15.01984]
[1776695863241,44.77,75575.18,0.0,0.21125,0.00012,15.01984]
[1776695863519,44.77,75575.18,0.0,0.21125,0.00012,15.01984]
[1776695863667,44.77,75572.91,0.0,0.21097,0.00012,15.0075]
[1776695865376,44.77,75572.91,0.0,0.21097,0.00012,15.00738]
[1776695865421,44.77,75574.09,0.0,0.21111,0.00012,15.01354]
[1776695865913,44.77,75574.09,0.0,0.21111,0.00012,15.01354]
[1776695866234,44.77,75574.09,0.0,0.21111,0.00012,15.01354]
[1776695866257,44.77,75574.09,0.0,0.21111,0.00012,15.01354]
[1776695866268,44.77,75574.09,0.0,0.21111,0.00012,15.01354]
[1776695866280,44.77,75571.57,0.0,0.21079,0.00012,14.99979]
[1776695866731,44.77,75571.57,0.0,0.21079,0.00012,14.99979]
[1776695866939,44.77,75571.57,0.0,0.21079,0.00012,14.99962]
[1776695868402,44.77,75571.57,0.0,0.21079,0.00012,14.99962]
[1776695868489,44.77,75571.57,0.0,0.21079,0.00012,14.99962]
[1776695868523,44.77,75571.57,0.0,0.21079,0.00012,14.99962]
[1776695868588,44.77,75569.55,0.0,0.21053,0.00012,14.98842]
[1776695869776,44.77,75574.42,0.0,0.21113,0.00012,15.01464]
[1776695870465,44.77,75572.14,0.0,0.21084,0.00012,15.00216]
[1776695871611,44.77,75572.14,0.0,0.21084,0.00012,15.00216]
[1776695871639,44.76,75572.14,0.0,0.21084,0.00012,15.00198]
[1776695872137,44.76,75572.14,0.0,0.21084,0.00012,15.00198]
[1776695872588,44.76,75572.14,0.0,0.21084,0.00012,15.00198]
[1776695872220,44.76,75562.99,0.0,0.2097,0.00012,14.9525]
[1776695874931,44.76,75561.22,0.0,0.20947,0.00012,14.94246]
[1776695875079,44.76,75561.22,0.0,0.20947,0.00012,14.94246]
[1776695875133,44.76,75564.93,0.0,0.20992,0.00012,14.96222]
[1776695877281,44.76,75564.93,0.0,0.20992,0.00012,14.96196]
[1776695879411,44.76,75567.97,0.0,0.21028,0.00012,14.97788]
[1776695880705,44.76,75562.4,0.0,0.20958,0.00012,14.9475]
[1776695883583,44.75,75554.86,0.0,0.20864,0.00012,14.90634]
[1776695883613,44.75,75554.86,0.0,0.20864,0.00012,14.90634]
[1776695883968,44.75,75554.86,0.0,0.20863,0.00012,14.9061]
[1776695884580,44.75,75544.51,0.0,0.20735,0.00012,14.84991]
[1776695884741,44.75,75544.51,0.0,0.20735,0.00012,14.84991]
[1776695885515,44.75,75544.51,0.0,0.20735,0.00012,14.84991]
[1776695885541,44.75,75535.84,0.0,0.20628,0.00012,14.80279]
[1776695886172,44.75,75535.84,0.0,0.20628,0.00012,14.80279]
[1776695886520,44.75,75535.84,0.0,0.20628,0.00012,14.80279]
[1776695886603,44.75,75535.84,0.0,0.20628,0.00012,14.80279]
[1776695886550,44.75,75533.98,0.0,0.20605,0.00012,14.79259]
[1776695887240,44.75,75533.98,0.0,0.20605,0.00012,14.79259]
[1776695887619,44.75,75531.49,0.0,0.20574,0.00012,14.77886]
[1776695887929,44.75,75531.49,0.0,0.20574,0.00012,14.77886]
[1776695892332,44.74,75533.96,0.0,0.20602,0.00012,14.79128]
[1776695892394,44.74,75533.96,0.0,0.20602,0.00012,14.79128]
[1776695892435,44.74,75533.96,0.0,0.20602,0.00012,14.79128]
[1776695894210,44.74,75534.25,0.0,0.20605,0.00012,14.79261]
[1776695894331,44.74,75534.25,0.0,0.20605,0.00012,14.79261]
[1776695894429,44.74,75524.75,0.0,0.20488,0.00012,14.74092]
[1776695894974,44.74,75524.75,0.0,0.20488,0.00012,14.74092]
[1776695896527,44.74,75521.91,0.0,0.20453,0.00012,14.72536]
[1776695896582,44.74,75521.91,0.0,0.20453,0.00012,14.72536]
[1776695898162,44.74,75509.86,0.0,0.20305,0.00012,14.65934]
[1776695899133,44.74,75509.86,0.0,0.20305,0.00012,14.65934]
[1776695899456,44.74,75509.49,0.0,0.203,0.00012,14.65717]
[1776695902738,44.74,75513.69,0.0,0.2035,0.00012,14.67956]
[1776695903132,44.74,75513.69,0.0,0.2035,0.00012,14.67956]
[1776695904305,44.74,75520.16,0.0,0.20429,0.00012,14.71457]
[1776695904720,44.74,75520.3,0.0,0.2043,0.00012,14.71524]
[1776695904773,44.74,75520.3,0.0,0.2043,0.00012,14.71524]
[1776695904905,44.74,75520.3,0.0,0.2043,0.00012,14.71524]
[1776695904990,44.74,75520.3,0.0,0.2043,0.00012,14.71524]
[1776695905211,44.74,75520.3,0.0,0.2043,0.00012,14.71511]
[1776695906597,44.74,75520.3,0.0,0.2043,0.00012,14.71511]
[1776695906624,44.74,75520.3,0.0,0.2043,0.00012,14.71511]
[1776695906640,44.74,75531.02,0.0,0.20561,0.00012,14.77317]
[1776695906683,44.74,75531.02,0.0,0.20561,0.00012,14.77317]
[1776695906976,44.74,75531.02,0.0,0.20561,0.00012,14.77317]
[1776695907834,44.74,75531.02,0.0,0.20561,0.00012,14.77317]
[1776695908473,44.73,75518.66,0.0,0.20409,0.00012,14.7056]
[1776695909494,44.73,75518.66,0.0,0.20409,0.00012,14.7056]
[1776695910775,44.73,75519.42,0.0,0.20417,0.00012,14.70954]
[1776695911343,44.73,75519.42,0.0,0.20417,0.00012,14.70954]
[1776695911566,44.73,75519.42,0.0,0.20417,0.00012,14.70954]
[1776695911613,44.73,75519.42,0.0,0.20417,0.00012,14.70954]
[1776695911587,44.73,75528.57,0.0,0.20524,0.00012,14.75396]
[1776695912695,44.73,75528.57,0.0,0.20524,0.00012,14.75396]
[1776695912774,44.73,75532.52,0.0,0.20572,0.00012,14.77517]
[1776695912873,44.73,75532.52,0.0,0.20572,0.00012,14.77517]
[1776695913291,44.73,75532.52,0.0,0.20572,0.00012,14.77517]
[1776695913554,44.73,75544.52,0.0,0.20719,0.00012,14.84005]
[1776695914733,44.73,75544.52,0.0,0.20719,0.00012,14.83995]
[1776695914812,44.73,75544.52,0.0,0.20719,0.00012,14.83995]
[1776695914989,44.73,75544.52,0.0,0.20719,0.00012,14.83995]
[1776695915352,44.73,75544.52,0.0,0.20719,0.00012,14.83995]
[1776695915424,44.73,75544.52,0.0,0.20719,0.00012,14.83995]
[1776695915555,44.73,75542.93,0.0,0.20699,0.00012,14.83123]
[1776695916370,44.73,75542.93,0.0,0.20699,0.00012,14.83123]
[1776695916424,44.73,75542.93,0.0,0.20699,0.00012,14.83123]
[1776695917427,44.73,75537.93,0.0,0.20637,0.00012,14.80404]
[1776695917488,44.73,75537.93,0.0,0.20637,0.00012,14.80404]
[1776695917545,44.73,75537.93,0.0,0.20637,0.00012,14.80404]
[1776695917615,44.73,75535.51,0.0,0.20607,0.00012,14.79081]
[1776695923343,44.73,75540.61,0.0,0.20668,0.00012,14.81784]
[1776695925523,44.72,75532.64,0.0,0.2057,0.00012,14.77425]
[1776695925918,44.72,75532.64,0.0,0.2057,0.00012,14.77425]
[1776695926121,44.72,75532.64,0.0,0.2057,0.00012,14.77425]
[1776695926198,44.72,75532.64,0.0,0.2057,0.00012,14.77425]
[1776695926410,44.72,75518.42,0.0,0.20395,0.00012,14.69686]
[1776695927214,44.72,75518.42,0.0,0.20395,0.00012,14.69686]
[1776695927478,44.72,75518.42,0.0,0.20395,0.00012,14.69686]
[1776695927664,44.72,75518.42,0.0,0.20395,0.00012,14.69686]
[1776695927732,44.72,75519.56,0.0,0.20409,0.00012,14.70291]
[1776695927818,44.72,75519.56,0.0,0.20409,0.00012,14.70291]
[1776695927833,44.72,75519.56,0.0,0.20409,0.00012,14.70291]
[1776695927995,44.72,75519.56,0.0,0.20409,0.00012,14.70291]
[1776695928378,44.72,75519.56,0.0,0.20409,0.00012,14.70285]
[1776695929676,44.72,75534.62,0.0,0.20593,0.00012,14.78455]
[1776695930015,44.72,75534.62,0.0,0.20593,0.00012,14.78455]
[1776695931325,44.72,75534.62,0.0,0.20593,0.00012,14.78445]
[1776695931482,44.72,75534.62,0.0,0.20593,0.00012,14.78445]
[1776695931493,44.72,75544.42,0.0,0.20713,0.00012,14.8374]
[1776695933508,44.72,75547.39,0.0,0.20749,0.00012,14.85331]
[1776695933704,44.72,75547.35,0.0,0.20748,0.00012,14.853]
[1776695936269,44.72,75548.33,0.0,0.2076,0.00012,14.85806]
[1776695936419,44.72,75548.33,0.0,0.2076,0.00012,14.85806]
[1776695936434,44.72,75547.59,0.0,0.2075,0.00012,14.85393]
[1776695938264,44.72,75542.23,0.0,0.20684,0.00012,14.82478]
[1776695939193,44.72,75544.26,0.0,0.20709,0.00012,14.83569]
[1776695939362,44.72,75544.26,0.0,0.20709,0.00012,14.83569]
[1776695939452,44.72,75544.26,0.0,0.20709,0.00012,14.83569]
[1776695939489,44.72,75544.26,0.0,0.20709,0.00012,14.83569]
[1776695939687,44.72,75541.05,0.0,0.20669,0.00012,14.81819]
[1776695940699,44.72,75541.05,0.0,0.20669,0.00012,14.81819]
[1776695940463,44.72,75541.05,0.0,0.20669,0.00012,14.81808]
[1776695940920,44.72,75541.05,0.0,0.20669,0.00012,14.81808]
[1776695941074,44.72,75541.05,0.0,0.20669,0.00012,14.81808]
[1776695941644,44.72,75541.05,0.0,0.20669,0.00012,14.81808]
[1776695941469,44.72,75532.44,0.0,0.20563,0.00012,14.77127]
[1776695941930,44.72,75532.44,0.0,0.20563,0.00012,14.77127]
[1776695942019,44.72,75532.44,0.0,0.20563,0.00012,14.77127]
[1776695942498,44.72,75532.44,0.0,0.20563,0.00012,14.77127]
[1776695942571,44.72,75519.67,0.0,0.20406,0.00012,14.70176]
[1776695942944,44.72,75519.67,0.0,0.20406,0.00012,14.70176]
[1776695943509,44.72,75519.67,0.0,0.20406,0.00012,14.70176]
[1776695943521,44.72,75519.67,0.0,0.20406,0.00012,14.70176]
[1776695943700,44.72,75519.67,0.0,0.20406,0.00012,14.70176]
[1776695943610,44.71,75513.67,0.0,0.20332,0.00012,14.66889]
[1776695943747,44.71,75513.67,0.0,0.20332,0.00012,14.66889]
[1776695944477,44.71,75513.67,0.0,0.20332,0.00012,14.66889]
[1776695944543,44.71,75511.99,0.0,0.20311,0.00012,14.65958]
[1776695945263,44.71,75511.99,0.0,0.20311,0.00012,14.65958]
[1776695945802,44.71,75511.99,0.0,0.20311,0.00012,14.65946]
[1776695946504,44.71,75512.26,0.0,0.20314,0.00012,14.66082]
[1776695948520,44.71,75501.27,0.0,0.2018,0.00012,14.60078]
[1776695953553,44.71,75495.17,0.0,0.20106,0.00012,14.56736]
[1776695958587,44.71,75504.76,0.0,0.20222,0.00012,14.61954]
[1776695963624,44.71,75501.74,0.0,0.20185,0.00012,14.60281]
[1776695968658,44.71,75505.17,0.0,0.20226,0.00012,14.62122]
[1776695972767,44.71,75504.02,0.0,0.20206,0.00012,14.60963]
[1776695973236,44.71,75504.02,0.0,0.20206,0.00012,14.60963]
[1776695973434,44.71,75504.02,0.0,0.20206,0.00012,14.60963]
[1776695973692,44.71,75504.02,0.0,0.20206,0.00012,14.60963]
[1776695973694,44.71,75497.43,0.0,0.20126,0.00012,14.57364]
[1776695974426,44.71,75497.43,0.0,0.20126,0.00012,14.57364]
[1776695974489,44.71,75497.43,0.0,0.20126,0.00012,14.57364]
[1776695974723,44.71,75485.17,0.0,0.19977,0.00012,14.50645]
[1776695976060,44.7,75485.17,0.0,0.19977,0.00012,14.50622]
[1776695981771,44.7,75486.71,0.0,0.19993,0.00012,14.51353]
[1776695983534,44.7,75486.71,0.0,0.19993,0.00012,14.51353]
[1776695983643,44.7,75486.71,0.0,0.19993,0.00012,14.51353]
[1776695984186,44.7,75482.66,0.0,0.19943,0.00012,14.491]
[1776695984513,44.7,75482.66,0.0,0.19943,0.00012,14.491]
[1776695984543,44.7,75482.66,0.0,0.19943,0.00012,14.491]
[1776695986238,44.7,75487.05,0.0,0.19996,0.00012,14.51482]
[1776695986247,44.7,75497.73,0.0,0.20124,0.00012,14.57281]
[1776695990048,44.7,75506.41,0.0,0.20229,0.00012,14.61988]
[1776695992727,44.7,75506.85,0.0,0.20234,0.00012,14.62219]
[1776695993048,44.69,75500.74,0.0,0.2016,0.00012,14.58878]
[1776695993283,44.69,75500.74,0.0,0.2016,0.00012,14.58878]
[1776695993303,44.69,75500.74,0.0,0.2016,0.00012,14.58878]
[1776695993463,44.69,75500.74,0.0,0.2016,0.00012,14.58878]
[1776695993585,44.69,75500.74,0.0,0.2016,0.00012,14.58878]
[1776695993713,44.69,75500.74,0.0,0.2016,0.00012,14.58878]
[1776695993763,44.69,75500.74,0.0,0.2016,0.00012,14.58878]
[1776695993722,44.69,75492.69,0.0,0.20062,0.00012,14.5448]
[1776695994636,44.69,75492.69,0.0,0.20062,0.00012,14.5448]
[1776695994679,44.69,75492.69,0.0,0.20062,0.00012,14.5448]
[1776695994734,44.69,75475.23,0.0,0.19851,0.00012,14.4491]
[1776695995572,44.69,75475.23,0.0,0.19851,0.00012,14.4491]
[1776695995624,44.69,75475.23,0.0,0.19851,0.00012,14.4491]
[1776695995724,44.69,75470.86,0.0,0.19798,0.00012,14.42504]
[1776695995953,44.69,75470.86,0.0,0.19798,0.00012,14.42504]
[1776695996622,44.69,75470.86,0.0,0.19798,0.00012,14.42504]
[1776695997846,44.69,75472.26,0.0,0.19814,0.00012,14.43248]
[1776695998264,44.69,75472.26,0.0,0.19814,0.00012,14.43248]
[1776695999746,44.69,75478.23,0.0,0.19886,0.00012,14.46503]
[1776696000185,44.69,75481.06,0.0,0.19919,0.00012,14.48035]
[1776696001442,44.69,75477.62,0.0,0.19877,0.00012,14.46135]
[1776696002449,44.69,75474.2,0.0,0.19836,0.00012,14.44247]
[1776696002487,44.69,75471.69,0.0,0.19806,0.00012,14.42859]
[1776696003340,44.69,75471.69,0.0,0.19806,0.00012,14.42859]
[1776696003425,44.69,75469.39,0.0,0.19778,0.00012,14.41587]
[1776696006457,44.69,75468.83,0.0,0.1977,0.00012,14.41258]
[1776696009662,44.69,75468.44,0.0,0.19765,0.00012,14.41011]
[1776696009744,44.69,75468.66,0.0,0.19767,0.00012,14.41121]
[1776696009808,44.69,75468.66,0.0,0.19767,0.00012,14.41121]
[1776696009902,44.69,75468.66,0.0,0.19767,0.00012,14.41121]
[1776696010783,44.69,75468.66,0.0,0.19767,0.00012,14.41121]
[1776696010765,44.69,75459.85,0.0,0.19662,0.00012,14.3628]
[1776696011088,44.69,75450.7,0.0,0.19552,0.00012,14.31259]
[1776696012504,44.69,75450.7,0.0,0.19552,0.00012,14.31259]
[1776696013906,44.68,75445.57,0.0,0.19491,0.00012,14.28415]
[1776696014571,44.68,75448.69,0.0,0.19527,0.00012,14.30121]
[1776696014888,44.68,75448.69,0.0,0.19527,0.00012,14.30121]
[1776696015114,44.68,75448.69,0.0,0.19527,0.00012,14.30121]
[1776696015471,44.68,75448.69,0.0,0.19527,0.00012,14.30121]
[1776696015539,44.68,75461.78,0.0,0.19684,0.00012,14.37294]
[1776696015963,44.68,75461.78,0.0,0.19684,0.00012,14.37294]
[1776696016707,44.68,75470.75,0.0,0.19791,0.00012,14.42201]
[1776696018643,44.68,75470.75,0.0,0.19791,0.00012,14.4219]
[1776696018701,44.68,75470.75,0.0,0.19791,0.00012,14.4219]
[1776696018725,44.68,75470.75,0.0,0.19791,0.00012,14.4219]
[1776696018748,44.68,75467.78,0.0,0.19755,0.00012,14.40552]
[1776696019107,44.68,75467.78,0.0,0.19755,0.00012,14.40552]
[1776696019110,44.68,75467.78,0.0,0.19755,0.00012,14.40552]
[1776696019157,44.68,75467.78,0.0,0.19755,0.00012,14.40552]
[1776696019234,44.68,75467.78,0.0,0.19755,0.00012,14.40552]
[1776696019336,44.68,75464.57,0.0,0.19716,0.00012,14.38783]
[1776696020656,44.68,75464.57,0.0,0.19716,0.00012,14.38783]
[1776696020700,44.68,75461.66,0.0,0.19681,0.00012,14.37178]
[1776696020811,44.68,75461.66,0.0,0.19681,0.00012,14.37178]
[1776696021448,44.68,75461.66,0.0,0.19681,0.00012,14.37178]
[1776696021667,44.68,75452.73,0.0,0.19574,0.00012,14.3227]
[1776696023288,44.68,75450.89,0.0,0.19552,0.00012,14.31258]
[1776696023357,44.68,75450.89,0.0,0.19552,0.00012,14.31258]
[1776696023792,44.68,75452.12,0.0,0.19567,0.00012,14.31932]
[1776696026241,44.68,75448.92,0.0,0.19528,0.00012,14.30139]
[1776696026525,44.68,75448.92,0.0,0.19528,0.00012,14.30139]
[1776696026706,44.68,75448.92,0.0,0.19528,0.00012,14.30139]
[1776696026772,44.68,75445.65,0.0,0.19488,0.00012,14.2832]
[1776696027234,44.68,75437.67,0.0,0.19393,0.00012,14.23913]
[1776696027967,44.68,75437.67,0.0,0.19393,0.00012,14.23913]
[1776696028747,44.68,75429.14,0.0,0.19292,0.00012,14.19204]
[1776696029222,44.68,75421.85,0.0,0.19205,0.00012,14.15189]
[1776696030928,44.68,75419.82,0.0,0.19181,0.00012,14.14056]
[1776696031744,44.68,75419.82,0.0,0.19181,0.00012,14.14056]
[1776696031803,44.68,75417.85,0.0,0.19153,0.00012,14.12456]
[1776696031918,44.68,75417.85,0.0,0.19153,0.00012,14.12456]
[1776696032344,44.68,75417.85,0.0,0.19153,0.00012,14.12456]
[1776696032744,44.68,75417.85,0.0,0.19153,0.00012,14.12456]
[1776696032801,44.68,75407.59,0.0,0.19032,0.00012,14.06781]
[1776696034767,44.68,75407.59,0.0,0.19032,0.00012,14.06781]
[1776696034173,44.68,75398.12,0.0,0.18921,0.00012,14.01557]
[1776696035737,44.68,75398.12,0.0,0.18921,0.00012,14.01557]
[1776696035807,44.68,75397.15,0.0,0.1891,0.00012,14.01028]
[1776696037147,44.68,75397.15,0.0,0.1891,0.00012,14.01026]
[1776696038948,44.68,75398.23,0.0,0.18922,0.00012,14.0162]
[1776696039199,44.68,75400.05,0.0,0.18943,0.00012,14.02621]
[1776696041349,44.68,75391.4,0.0,0.18842,0.00012,13.97837]
[1776696042890,44.68,75393.44,0.0,0.18866,0.00012,13.98966]
[1776696043091,44.68,75393.44,0.0,0.18866,0.00012,13.98966]
[1776696043157,44.68,75393.44,0.0,0.18866,0.00012,13.98966]
[1776696043227,44.67,75393.44,0.0,0.18866,0.00012,13.9896]
[1776696045316,44.67,75392.76,0.0,0.18858,0.00012,13.98579]
[1776696045409,44.67,75392.76,0.0,0.18858,0.00012,13.98579]
[1776696045425,44.67,75392.76,0.0,0.18858,0.00012,13.98579]
[1776696045519,44.67,75392.76,0.0,0.18858,0.00012,13.98579]
[1776696045649,44.67,75399.91,0.0,0.18941,0.00012,14.02522]
[1776696045905,44.67,75399.91,0.0,0.18941,0.00012,14.02522]
[1776696047741,44.67,75402.34,0.0,0.1897,0.00012,14.03856]
[1776696049400,44.67,75400.11,0.0,0.18943,0.00012,14.02605]
[1776696049438,44.67,75400.11,0.0,0.18943,0.00012,14.02605]
[1776696049833,44.67,75394.17,0.0,0.18873,0.00012,13.99316]
[1776696050446,44.67,75394.17,0.0,0.18873,0.00012,13.99316]
[1776696050652,44.67,75394.17,0.0,0.18873,0.00012,13.99316]
[1776696050701,44.67,75394.17,0.0,0.18873,0.00012,13.99316]
[1776696050738,44.67,75381.79,0.0,0.18729,0.00012,13.92473]
[1776696051166,44.67,75381.79,0.0,0.18729,0.00012,13.92473]
[1776696051192,44.67,75381.79,0.0,0.18729,0.00012,13.92473]
[1776696051289,44.67,75381.79,0.0,0.18729,0.00012,13.92473]
[1776696051378,44.67,75369.12,0.0,0.18582,0.00012,13.85457]
[1776696053252,44.67,75366.49,0.0,0.18552,0.00012,13.84013]
[1776696053473,44.67,75366.49,0.0,0.18552,0.00012,13.84013]
[1776696054137,44.67,75362.08,0.0,0.18501,0.00012,13.8157]
[1776696054194,44.67,75362.08,0.0,0.18501,0.00012,13.8157]
[1776696054413,44.67,75355.4,0.0,0.18424,0.00012,13.77861]
[1776696054957,44.67,75355.4,0.0,0.18424,0.00012,13.77861]
[1776696055090,44.67,75355.4,0.0,0.18424,0.00012,13.77861]
[1776696055282,44.67,75355.4,0.0,0.18424,0.00012,13.77861]
[1776696055624,44.67,75355.4,0.0,0.18424,0.00012,13.77861]
[1776696055717,44.67,75342.41,0.0,0.18274,0.00011,13.70657]
[1776696057057,44.67,75342.41,0.0,0.18274,0.00011,13.70657]
[1776696057595,44.67,75342.41,0.0,0.18274,0.00011,13.70657]
[1776696057914,44.67,75339.89,0.0,0.18246,0.00011,13.69263]
[1776696059219,44.67,75339.89,0.0,0.18246,0.00011,13.69266]
[1776696059455,44.67,75339.89,0.0,0.18246,0.00011,13.69266]
[1776696060508,44.67,75334.96,0.0,0.18189,0.00011,13.66532]
[1776696060638,44.67,75334.96,0.0,0.18189,0.00011,13.66532]
[1776696060810,44.67,75334.93,0.0,0.18189,0.00011,13.66515]
[1776696060932,44.67,75334.93,0.0,0.18189,0.00011,13.66515]
[1776696061295,44.67,75334.93,0.0,0.18189,0.00011,13.66515]
[1776696061337,44.67,75334.93,0.0,0.18189,0.00011,13.66515]
[1776696062515,44.67,75328.02,0.0,0.1811,0.00011,13.62686]
[1776696063151,44.67,75322.87,0.0,0.18052,0.00011,13.59826]
[1776696063630,44.67,75322.87,0.0,0.18052,0.00011,13.59826]
[1776696063680,44.67,75322.87,0.0,0.18052,0.00011,13.59826]
[1776696063823,44.67,75284.98,0.0,0.17624,0.00011,13.38762]
[1776696063940,44.67,75284.98,0.0,0.17624,0.00011,13.38762]
[1776696064218,44.67,75284.98,0.0,0.17624,0.00011,13.38762]
[1776696064386,44.67,75284.98,0.0,0.17624,0.00011,13.38762]
[1776696064842,44.67,75266.27,0.0,0.17415,0.00011,13.28342]
[1776696065023,44.67,75266.27,0.0,0.17415,0.00011,13.28342]
[1776696065285,44.67,75266.27,0.0,0.17415,0.00011,13.28342]
[1776696065455,44.67,75266.27,0.0,0.17415,0.00011,13.28342]
[1776696065835,44.67,75251.6,0.0,0.17252,0.00011,13.20172]
[1776696066167,44.67,75251.6,0.0,0.17252,0.00011,13.20172]
[1776696066331,44.67,75251.6,0.0,0.17252,0.00011,13.20172]
[1776696066850,44.67,75234.08,0.0,0.17059,0.00011,13.10402]
[1776696067141,44.67,75234.08,0.0,0.17059,0.00011,13.10402]
[1776696067226,44.67,75234.08,0.0,0.17059,0.00011,13.10402]
[1776696067633,44.67,75233.9,0.0,0.17057,0.00011,13.10297]
[1776696068218,44.67,75233.9,0.0,0.17057,0.00011,13.10297]
[1776696068511,44.67,75233.9,0.0,0.17057,0.00011,13.10297]
[1776696068651,44.67,75233.9,0.0,0.17057,0.00011,13.10297]
[1776696068770,44.67,75233.9,0.0,0.17057,0.00011,13.10297]
[1776696068840,44.67,75238.97,0.0,0.17113,0.00011,13.13139]
[1776696069399,44.67,75238.97,0.0,0.17113,0.00011,13.13139]
[1776696069852,44.68,75225.98,0.0,0.16971,0.00011,13.05907]
[1776696070035,44.68,75225.98,0.0,0.16971,0.00011,13.05907]
[1776696070230,44.68,75225.98,0.0,0.16971,0.00011,13.05907]
[1776696070592,44.68,75225.98,0.0,0.16971,0.00011,13.05907]
[1776696070787,44.68,75225.98,0.0,0.16971,0.00011,13.05907]
[1776696070851,44.68,75230.34,0.0,0.17019,0.00011,13.08348]
[1776696071044,44.68,75230.34,0.0,0.17019,0.00011,13.08348]
[1776696071481,44.68,75230.34,0.0,0.17019,0.00011,13.08348]
[1776696071686,44.68,75230.34,0.0,0.17019,0.00011,13.08348]
[1776696071867,44.68,75253.44,0.0,0.17273,0.00011,13.21229]
[1776696073035,44.68,75253.44,0.0,0.17274,0.00011,13.21266]
[1776696073779,44.68,75253.44,0.0,0.17274,0.00011,13.21266]
[1776696073814,44.68,75248.04,0.0,0.17214,0.00011,13.18257]
[1776696073958,44.68,75248.04,0.0,0.17214,0.00011,13.18257]
[1776696074568,44.68,75248.04,0.0,0.17214,0.00011,13.18257]
[1776696074615,44.68,75231.25,0.0,0.17029,0.00011,13.08888]
[1776696075406,44.68,75231.25,0.0,0.17029,0.00011,13.08888]
[1776696075626,44.68,75231.25,0.0,0.17029,0.00011,13.08888]
[1776696075709,44.68,75231.25,0.0,0.17029,0.00011,13.08888]
[1776696076778,44.68,75235.22,0.0,0.17073,0.00011,13.11103]
[1776696076889,44.68,75235.22,0.0,0.17073,0.00011,13.11103]
[1776696076906,44.68,75233.23,0.0,0.17052,0.00011,13.10014]
[1776696076996,44.68,75233.23,0.0,0.17052,0.00011,13.10014]
[1776696077761,44.68,75233.23,0.0,0.17052,0.00011,13.10014]
[1776696077863,44.68,75241.37,0.0,0.17141,0.00011,13.14568]
[1776696078118,44.68,75241.37,0.0,0.17141,0.00011,13.14568]
[1776696078267,44.68,75241.37,0.0,0.17141,0.00011,13.14568]
[1776696078338,44.68,75241.37,0.0,0.17141,0.00011,13.14568]
[1776696078532,44.68,75241.37,0.0,0.17142,0.00011,13.14583]
[1776696079042,44.68,75241.37,0.0,0.17142,0.00011,13.14583]
[1776696079100,44.68,75241.37,0.0,0.17142,0.00011,13.14583]
[1776696079222,44.68,75241.37,0.0,0.17142,0.00011,13.14583]
[1776696079539,44.68,75235.82,0.0,0.17081,0.00011,13.11498]
[1776696079985,44.68,75235.82,0.0,0.17081,0.00011,13.11498]
[1776696080829,44.68,75252.19,0.0,0.17262,0.00011,13.20638]
[1776696081850,44.68,75252.19,0.0,0.17262,0.00011,13.20638]
[1776696081901,44.68,75252.19,0.0,0.17262,0.00011,13.20638]
[1776696082720,44.68,75252.19,0.0,0.17262,0.00011,13.20648]
[1776696082753,44.68,75275.05,0.0,0.17516,0.00011,13.33404]
[1776696083585,44.68,75275.05,0.0,0.17516,0.00011,13.33404]
[1776696085486,44.68,75278.39,0.0,0.17554,0.00011,13.35295]
[1776696085616,44.68,75278.39,0.0,0.17555,0.00011,13.3531]
[1776696085982,44.68,75278.39,0.0,0.17555,0.00011,13.3531]
[1776696086610,44.68,75278.39,0.0,0.17555,0.00011,13.3531]
[1776696086701,44.68,75278.39,0.0,0.17555,0.00011,13.3531]
[1776696086903,44.68,75274.54,0.0,0.17512,0.00011,13.3318]
[1776696087665,44.68,75274.54,0.0,0.17512,0.00011,13.3318]
[1776696087698,44.68,75274.54,0.0,0.17512,0.00011,13.3318]
[1776696087827,44.68,75274.54,0.0,0.17512,0.00011,13.3318]
[1776696087915,44.68,75271.47,0.0,0.17478,0.00011,13.31482]
[1776696088430,44.68,75271.47,0.0,0.17478,0.00011,13.31482]
[1776696088670,44.68,75271.47,0.0,0.17478,0.00011,13.31482]
[1776696088713,44.68,75248.41,0.0,0.17222,0.00011,13.18649]
[1776696089392,44.68,75248.41,0.0,0.17222,0.00011,13.18649]
[1776696090053,44.68,75242.42,0.0,0.17156,0.00011,13.15297]
[1776696090184,44.68,75242.42,0.0,0.17156,0.00011,13.15297]
[1776696090194,44.68,75242.42,0.0,0.17156,0.00011,13.15297]
[1776696090501,44.68,75242.42,0.0,0.17156,0.00011,13.15297]
[1776696090665,44.68,75242.42,0.0,0.17156,0.00011,13.15297]
[1776696090901,44.68,75229.88,0.0,0.17018,0.00011,13.08308]
[1776696091113,44.68,75229.88,0.0,0.17018,0.00011,13.08308]
[1776696091386,44.68,75229.88,0.0,0.17018,0.00011,13.08308]
[1776696091498,44.68,75229.88,0.0,0.17018,0.00011,13.08308]
[1776696091551,44.68,75229.88,0.0,0.17018,0.00011,13.08308]
[1776696091625,44.68,75229.88,0.0,0.17018,0.00011,13.08308]
[1776696091802,44.68,75229.88,0.0,0.17018,0.00011,13.08308]
[1776696091901,44.68,75223.15,0.0,0.1694,0.00011,13.0405]
[1776696092048,44.68,75223.15,0.0,0.1694,0.00011,13.0405]
[1776696092102,44.68,75223.15,0.0,0.1694,0.00011,13.0405]
[1776696092211,44.68,75223.15,0.0,0.1694,0.00011,13.0405]
[1776696092639,44.68,75223.15,0.0,0.1694,0.00011,13.04051]
[1776696095877,44.69,75227.79,0.0,0.16991,0.00011,13.06677]
[1776696097644,44.69,75230.05,0.0,0.17016,0.00011,13.07956]
[1776696097968,44.69,75226.94,0.0,0.16982,0.00011,13.06221]
[1776696098026,44.69,75226.94,0.0,0.16982,0.00011,13.06221]
[1776696098837,44.69,75226.94,0.0,0.16982,0.00011,13.06221]
[1776696098893,44.69,75226.94,0.0,0.16982,0.00011,13.06221]
[1776696098904,44.69,75233.26,0.0,0.17052,0.00011,13.09785]
[1776696099309,44.69,75233.26,0.0,0.17052,0.00011,13.09785]
[1776696099394,44.69,75233.26,0.0,0.17052,0.00011,13.09785]
[1776696099404,44.69,75233.26,0.0,0.17052,0.00011,13.09785]
[1776696099918,44.69,75233.26,0.0,0.17052,0.00011,13.09785]
[1776696100070,44.69,75233.26,0.0,0.17052,0.00011,13.09785]
[1776696099878,44.69,75233.26,0.0,0.17052,0.00011,13.09785]
[1776696100480,44.69,75233.26,0.0,0.17052,0.00011,13.09785]
[1776696100858,44.69,75233.26,0.0,0.17052,0.00011,13.09785]
[1776696101451,44.69,75235.5,0.0,0.17077,0.00011,13.11034]
[1776696101967,44.69,75240.58,0.0,0.17133,0.00011,13.13867]
[1776696102260,44.69,75240.58,0.0,0.17133,0.00011,13.13867]
[1776696104443,44.69,75246.32,0.0,0.17197,0.00011,13.17106]
[1776696104529,44.69,75246.32,0.0,0.17197,0.00011,13.17106]
[1776696104593,44.69,75246.32,0.0,0.17197,0.00011,13.17106]
[1776696104782,44.69,75246.32,0.0,0.17197,0.00011,13.17111]
[1776696105252,44.69,75246.32,0.0,0.17197,0.00011,13.17111]
[1776696105327,44.69,75246.32,0.0,0.17197,0.00011,13.17111]
[1776696105790,44.69,75239.66,0.0,0.17124,0.00011,13.13403]
[1776696106319,44.69,75239.66,0.0,0.17124,0.00011,13.13403]
[1776696107214,44.69,75234.44,0.0,0.17066,0.00011,13.10503]
[1776696107354,44.69,75234.44,0.0,0.17066,0.00011,13.10503]
[1776696107923,44.69,75234.44,0.0,0.17066,0.00011,13.10503]
[1776696107897,44.69,75238.88,0.0,0.17116,0.00011,13.13004]
[1776696108406,44.69,75238.88,0.0,0.17116,0.00011,13.13004]
[1776696109299,44.69,75239.97,0.0,0.17128,0.00011,13.13623]
[1776696109774,44.69,75239.97,0.0,0.17128,0.00011,13.13623]
[1776696110409,44.69,75239.97,0.0,0.17128,0.00011,13.13623]
[1776696110892,44.69,75239.97,0.0,0.17128,0.00011,13.13623]
[1776696112081,44.69,75236.84,0.0,0.17094,0.00011,13.11915]
[1776696112132,44.69,75236.84,0.0,0.17094,0.00011,13.11915]
[1776696112269,44.69,75236.84,0.0,0.17094,0.00011,13.11915]
[1776696113608,44.69,75234.3,0.0,0.17067,0.00011,13.10514]
[1776696113863,44.69,75222.24,0.0,0.16935,0.00011,13.03796]
[1776696114348,44.69,75222.24,0.0,0.16935,0.00011,13.03796]
[1776696114406,44.69,75222.24,0.0,0.16935,0.00011,13.03796]
[1776696114863,44.69,75222.24,0.0,0.16935,0.00011,13.03796]
[1776696115744,44.69,75222.24,0.0,0.16935,0.00011,13.03796]
[1776696115987,44.69,75222.24,0.0,0.16935,0.00011,13.03796]
[1776696116066,44.69,75227.1,0.0,0.16988,0.00011,13.06515]
[1776696116878,44.69,75227.0,0.0,0.16988,0.00011,13.06501]
[1776696117937,44.7,75218.77,0.0,0.16898,0.00011,13.01937]
[1776696121376,44.7,75217.98,0.0,0.16891,0.00011,13.0158]
[1776696121634,44.7,75217.98,0.0,0.16891,0.00011,13.0158]
[1776696121650,44.7,75217.98,0.0,0.16891,0.00011,13.0158]
[1776696121853,44.7,75217.98,0.0,0.16891,0.00011,13.0158]
[1776696121974,44.7,75217.98,0.0,0.16891,0.00011,13.0158]
[1776696121993,44.7,75226.58,0.0,0.16985,0.00011,13.06376]
[1776696122358,44.7,75226.58,0.0,0.16985,0.00011,13.06376]
[1776696122501,44.7,75226.58,0.0,0.16985,0.00011,13.06376]
[1776696123099,44.7,75226.58,0.0,0.16986,0.00011,13.06405]
[1776696123933,44.7,75243.82,0.0,0.17176,0.00011,13.16037]
[1776696124311,44.7,75243.82,0.0,0.17176,0.00011,13.16037]
[1776696124323,44.7,75243.82,0.0,0.17176,0.00011,13.16037]
[1776696124375,44.7,75243.82,0.0,0.17176,0.00011,13.16037]
[1776696124525,44.7,75243.82,0.0,0.17176,0.00011,13.16037]
[1776696124719,44.7,75243.82,0.0,0.17176,0.00011,13.16037]
[1776696124938,44.7,75263.52,0.0,0.17394,0.00011,13.2703]
[1776696125173,44.7,75263.52,0.0,0.17394,0.00011,13.2703]
[1776696125572,44.7,75263.52,0.0,0.17394,0.00011,13.2703]
[1776696125733,44.7,75263.52,0.0,0.17394,0.00011,13.2703]
[1776696125741,44.7,75263.52,0.0,0.17394,0.00011,13.2703]
[1776696125980,44.7,75273.15,0.0,0.17502,0.00011,13.32396]
[1776696126180,44.7,75273.15,0.0,0.17502,0.00011,13.32396]
[1776696126382,44.7,75273.15,0.0,0.17502,0.00011,13.32396]
[1776696126951,44.7,75273.15,0.0,0.17502,0.00011,13.3241]
[1776696127601,44.7,75273.15,0.0,0.17502,0.00011,13.3241]
[1776696127641,44.7,75273.15,0.0,0.17502,0.00011,13.3241]
[1776696127648,44.7,75273.15,0.0,0.17502,0.00011,13.3241]
[1776696127659,44.7,75273.15,0.0,0.17502,0.00011,13.3241]
[1776696128846,44.7,75271.9,0.0,0.17488,0.00011,13.31725]
[1776696129016,44.7,75275.1,0.0,0.17524,0.00011,13.33517]
[1776696131314,44.7,75274.85,0.0,0.17522,0.00011,13.33405]
[1776696131369,44.7,75274.85,0.0,0.17522,0.00011,13.33405]
[1776696132024,44.7,75274.85,0.0,0.17522,0.00011,13.33405]
[1776696132420,44.7,75274.81,0.0,0.17522,0.00011,13.33391]
[1776696136081,44.71,75283.2,0.0,0.17616,0.00011,13.38091]
[1776696140031,44.71,75284.15,0.0,0.17627,0.00011,13.38628]
[1776696140279,44.71,75285.05,0.0,0.17637,0.00011,13.39129]
[1776696140500,44.71,75285.05,0.0,0.17637,0.00011,13.39129]
[1776696140557,44.71,75285.05,0.0,0.17637,0.00011,13.39129]
[1776696141124,44.71,75253.06,0.0,0.17281,0.00011,13.21322]
[1776696141499,44.71,75253.06,0.0,0.17281,0.00011,13.21322]
[1776696141526,44.71,75253.06,0.0,0.17281,0.00011,13.21322]
[1776696142066,44.71,75253.06,0.0,0.17281,0.00011,13.21321]
[1776696142742,44.71,75253.06,0.0,0.17281,0.00011,13.21321]
[1776696143093,44.71,75248.35,0.0,0.17229,0.00011,13.1869]
[1776696144268,44.7,75253.92,0.0,0.1729,0.00011,13.21782]
[1776696145586,44.7,75260.13,0.0,0.17359,0.00011,13.25228]
[1776696145925,44.7,75260.13,0.0,0.17359,0.00011,13.25228]
[1776696146018,44.7,75260.13,0.0,0.17359,0.00011,13.25228]
[1776696146117,44.7,75272.07,0.0,0.17491,0.00011,13.31857]
[1776696146223,44.7,75272.07,0.0,0.17491,0.00011,13.31857]
[1776696146440,44.7,75272.07,0.0,0.17491,0.00011,13.31857]
[1776696146485,44.7,75272.07,0.0,0.17491,0.00011,13.31857]
[1776696146891,44.7,75272.07,0.0,0.17491,0.00011,13.31857]
[1776696147664,44.7,75272.07,0.0,0.17491,0.00011,13.31857]
[1776696150147,44.7,75267.7,0.0,0.17442,0.00011,13.29404]
[1776696150218,44.7,75268.13,0.0,0.17447,0.00011,13.29638]
[1776696151132,44.7,75265.58,0.0,0.17413,0.00011,13.2769]
[1776696151294,44.7,75265.58,0.0,0.17413,0.00011,13.2769]
[1776696151513,44.7,75265.58,0.0,0.17413,0.00011,13.2769]
[1776696152336,44.7,75259.23,0.0,0.17342,0.00011,13.24141]
[1776696152722,44.7,75259.23,0.0,0.17342,0.00011,13.24141]
[1776696153079,44.7,75259.23,0.0,0.17342,0.00011,13.24141]
[1776696153148,44.7,75268.96,0.0,0.1745,0.00011,13.2954]
[1776696154084,44.7,75268.96,0.0,0.1745,0.00011,13.2954]
[1776696154100,44.7,75268.96,0.0,0.1745,0.00011,13.2954]
[1776696154105,44.7,75268.96,0.0,0.1745,0.00011,13.2954]
[1776696157537,44.7,75265.12,0.0,0.17406,0.00011,13.27355]
[1776696160630,44.7,75265.02,0.0,0.17404,0.00011,13.27267]
[1776696160975,44.7,75265.02,0.0,0.17404,0.00011,13.27267]
[1776696164511,44.7,75264.22,0.0,0.17394,0.00011,13.26755]
[1776696164594,44.7,75264.22,0.0,0.17394,0.00011,13.26755]
[1776696164665,44.7,75264.22,0.0,0.17394,0.00011,13.26755]
[1776696164948,44.7,75264.22,0.0,0.17394,0.00011,13.26755]
[1776696165132,44.7,75264.22,0.0,0.17394,0.00011,13.26755]
[1776696166025,44.69,75269.93,0.0,0.17457,0.00011,13.29896]
[1776696168344,44.69,75276.28,0.0,0.17527,0.00011,13.33421]
[1776696170158,44.69,75274.9,0.0,0.17512,0.00011,13.32635]
[1776696170444,44.69,75274.9,0.0,0.17512,0.00011,13.32625]
[1776696170455,44.69,75283.2,0.0,0.17604,0.00011,13.37235]
[1776696171844,44.69,75283.2,0.0,0.17604,0.00011,13.37235]
[1776696172457,44.69,75282.19,0.0,0.17592,0.00011,13.36643]
[1776696172696,44.69,75282.19,0.0,0.17592,0.00011,13.36643]
[1776696172705,44.69,75282.19,0.0,0.17592,0.00011,13.36643]
[1776696173445,44.69,75282.29,0.0,0.17593,0.00011,13.36698]
[1776696173512,44.69,75282.29,0.0,0.17593,0.00011,13.36698]
[1776696173868,44.69,75282.29,0.0,0.17593,0.00011,13.36698]
[1776696174165,44.69,75282.29,0.0,0.17593,0.00011,13.36698]
[1776696174328,44.69,75281.59,0.0,0.17585,0.00011,13.36278]
[1776696174392,44.69,75281.59,0.0,0.17585,0.00011,13.36278]
[1776696174434,44.69,75281.59,0.0,0.17585,0.00011,13.36278]
[1776696174438,44.69,75281.59,0.0,0.17585,0.00011,13.36278]
[1776696174495,44.69,75290.99,0.0,0.1769,0.00011,13.41509]
[1776696177101,44.69,75290.99,0.0,0.1769,0.00011,13.41495]
[1776696177133,44.69,75296.62,0.0,0.17752,0.00011,13.44582]
[1776696177764,44.69,75296.62,0.0,0.17752,0.00011,13.44582]
[1776696178017,44.69,75296.62,0.0,0.17752,0.00011,13.44582]
[1776696180670,44.69,75303.27,0.0,0.17826,0.00011,13.48233]
[1776696180771,44.69,75302.09,0.0,0.17813,0.00011,13.47577]
[1776696183562,44.68,75302.94,0.0,0.17822,0.00011,13.48022]
[1776696183782,44.68,75302.94,0.0,0.17822,0.00011,13.48022]
[1776696183803,44.68,75303.62,0.0,0.17829,0.00011,13.48387]
[1776696185035,44.68,75303.62,0.0,0.17829,0.00011,13.48387]
[1776696185126,44.68,75294.91,0.0,0.17731,0.00011,13.43529]
[1776696186255,44.68,75294.91,0.0,0.17731,0.00011,13.43515]
[1776696186290,44.68,75294.91,0.0,0.17731,0.00011,13.43515]
[1776696186720,44.68,75294.91,0.0,0.17731,0.00011,13.43515]
[1776696186860,44.68,75294.91,0.0,0.17731,0.00011,13.43515]
[1776696186869,44.68,75294.91,0.0,0.17731,0.00011,13.43515]
[1776696186989,44.68,75294.91,0.0,0.17731,0.00011,13.43515]
[1776696187089,44.68,75298.69,0.0,0.17773,0.00011,13.4561]
[1776696188529,44.68,75298.69,0.0,0.17773,0.00011,13.45601]
[1776696188706,44.68,75294.09,0.0,0.17721,0.00011,13.43032]
[1776696190702,44.68,75295.59,0.0,0.17738,0.00011,13.43859]
[1776696193237,44.68,75295.82,0.0,0.17739,0.00011,13.43947]
[1776696195464,44.68,75293.09,0.0,0.17707,0.00011,13.4237]
[1776696195648,44.68,75293.09,0.0,0.17707,0.00011,13.4237]
[1776696195701,44.68,75293.09,0.0,0.17707,0.00011,13.4237]
[1776696196575,44.68,75297.53,0.0,0.17757,0.00011,13.44804]
[1776696196663,44.68,75297.53,0.0,0.17757,0.00011,13.44804]
[1776696196713,44.68,75297.53,0.0,0.17757,0.00011,13.44804]
[1776696196752,44.68,75297.53,0.0,0.17757,0.00011,13.44804]
[1776696198782,44.68,75297.46,0.0,0.17755,0.00011,13.44711]
[1776696199332,44.67,75297.88,0.0,0.17759,0.00011,13.44904]
[1776696199695,44.67,75297.88,0.0,0.17759,0.00011,13.44904]
[1776696199921,44.67,75283.67,0.0,0.17598,0.00011,13.3696]
[1776696200842,44.67,75283.67,0.0,0.17598,0.00011,13.3696]
[1776696200932,44.67,75270.28,0.0,0.17448,0.00011,13.29467]
[1776696202830,44.67,75277.35,0.0,0.17526,0.00011,13.33379]
[1776696203815,44.67,75277.31,0.0,0.17525,0.00011,13.3334]
[1776696203945,44.67,75277.31,0.0,0.17525,0.00011,13.3334]
[1776696204002,44.67,75277.2,0.0,0.17524,0.00011,13.33257]
[1776696204302,44.67,75277.2,0.0,0.17524,0.00011,13.33257]
[1776696207306,44.67,75266.47,0.0,0.17403,0.00011,13.27214]
[1776696207802,44.67,75266.47,0.0,0.17403,0.00011,13.27214]
[1776696208969,44.67,75266.45,0.0,0.17402,0.00011,13.27187]
[1776696211214,44.66,75268.6,0.0,0.17426,0.00011,13.28369]
[1776696211394,44.66,75268.53,0.0,0.17419,0.00011,13.27787]
[1776696211462,44.66,75268.53,0.0,0.17419,0.00011,13.27787]
[1776696211741,44.66,75268.53,0.0,0.17419,0.00011,13.27787]
[1776696212124,44.66,75280.14,0.0,0.17549,0.00011,13.34238]
[1776696212838,44.66,75280.14,0.0,0.17549,0.00011,13.34238]
[1776696213095,44.66,75289.78,0.0,0.17656,0.00011,13.39589]
[1776696215856,44.66,75291.94,0.0,0.17679,0.00011,13.40737]
[1776696216161,44.66,75279.47,0.0,0.17538,0.00011,13.33734]
[1776696216478,44.66,75279.47,0.0,0.17538,0.00011,13.33734]
[1776696216516,44.66,75279.47,0.0,0.17538,0.00011,13.33734]
[1776696217089,44.66,75275.15,0.0,0.1749,0.00011,13.31327]
[1776696218293,44.66,75271.2,0.0,0.17445,0.00011,13.29079]
[1776696221091,44.65,75271.83,0.0,0.17451,0.00011,13.29389]
[1776696221204,44.65,75271.83,0.0,0.17451,0.00011,13.29389]
[1776696221236,44.65,75273.56,0.0,0.1747,0.00011,13.30332]
[1776696221371,44.65,75273.56,0.0,0.1747,0.00011,13.30332]
[1776696222280,44.65,75274.93,0.0,0.17485,0.00011,13.31096]
[1776696222598,44.65,75274.93,0.0,0.17485,0.00011,13.31096]
[1776696222813,44.65,75274.93,0.0,0.17485,0.00011,13.31096]
[1776696223177,44.65,75287.75,0.0,0.17628,0.00011,13.38216]
[1776696224248,44.65,75287.75,0.0,0.17628,0.00011,13.38216]
[1776696224251,44.65,75295.52,0.0,0.17716,0.00011,13.42537]
[1776696224278,44.65,75295.52,0.0,0.17716,0.00011,13.42537]
[1776696225037,44.65,75298.31,0.0,0.17747,0.00011,13.4409]
[1776696225578,44.65,75298.31,0.0,0.17747,0.00011,13.4409]
[1776696225987,44.65,75310.41,0.0,0.17884,0.00011,13.50817]
[1776696228234,44.65,75314.44,0.0,0.17929,0.00011,13.53051]
[1776696229919,44.65,75314.81,0.0,0.17933,0.00011,13.53236]
[1776696233357,44.65,75314.04,0.0,0.17924,0.00011,13.52793]
[1776696233923,44.65,75314.04,0.0,0.17924,0.00011,13.52793]
[1776696234587,44.65,75316.06,0.0,0.17947,0.00011,13.53913]
[1776696234888,44.65,75316.06,0.0,0.17947,0.00011,13.53913]
[1776696234943,44.65,75316.06,0.0,0.17947,0.00011,13.53913]
[1776696235108,44.65,75316.06,0.0,0.17947,0.00011,13.53913]
[1776696235258,44.65,75316.06,0.0,0.17947,0.00011,13.53913]
[1776696235164,44.65,75317.09,0.0,0.17958,0.00011,13.54476]
[1776696236417,44.65,75317.09,0.0,0.17958,0.00011,13.54476]
[1776696236740,44.65,75314.33,0.0,0.17927,0.00011,13.52936]
[1776696237291,44.65,75314.33,0.0,0.17927,0.00011,13.52936]
[1776696238454,44.65,75311.2,0.0,0.17891,0.00011,13.51192]
[1776696238685,44.65,75311.2,0.0,0.17891,0.00011,13.51192]
[1776696238943,44.65,75314.34,0.0,0.17927,0.00011,13.52922]
[1776696239321,44.65,75314.34,0.0,0.17927,0.00011,13.52922]
[1776696240722,44.65,75318.68,0.0,0.17975,0.00011,13.55321]
[1776696241112,44.65,75318.68,0.0,0.17975,0.00011,13.55321]
[1776696244472,44.65,75316.12,0.0,0.17945,0.00011,13.53844]
[1776696244484,44.65,75316.12,0.0,0.17945,0.00011,13.53844]
[1776696245337,44.65,75311.36,0.0,0.17891,0.00011,13.51178]
[1776696250230,44.64,75317.39,0.0,0.17958,0.00011,13.54464]
[1776696251255,44.64,75316.31,0.0,0.17945,0.00011,13.53826]
[1776696252350,44.64,75323.17,0.0,0.18023,0.00011,13.57633]
[1776696254370,44.64,75322.21,0.0,0.18011,0.00011,13.57078]
[1776696254409,44.64,75322.21,0.0,0.18011,0.00011,13.57078]
[1776696254880,44.64,75321.74,0.0,0.18006,0.00011,13.56806]
[1776696257110,44.64,75323.17,0.0,0.18022,0.00011,13.57591]
[1776696257327,44.64,75329.53,0.0,0.18094,0.00011,13.61117]
[1776696257574,44.64,75329.53,0.0,0.18094,0.00011,13.61117]
[1776696257932,44.64,75329.53,0.0,0.18094,0.00011,13.61117]
[1776696258140,44.64,75329.53,0.0,0.18094,0.00011,13.61117]
[1776696258172,44.64,75344.21,0.0,0.18262,0.00011,13.6926]
[1776696259439,44.64,75344.21,0.0,0.18261,0.00011,13.69246]
[1776696259666,44.64,75344.21,0.0,0.18261,0.00011,13.69246]
[1776696261712,44.64,75345.07,0.0,0.18271,0.00011,13.69696]
[1776696261773,44.64,75345.07,0.0,0.18271,0.00011,13.69696]
[1776696261881,44.64,75345.07,0.0,0.18271,0.00011,13.69696]
[1776696262089,44.64,75345.07,0.0,0.18271,0.00011,13.69696]
[1776696262166,44.64,75357.25,0.0,0.1841,0.00012,13.76446]
[1776696263947,44.64,75380.55,0.0,0.1868,0.00012,13.89333]
[1776696264980,44.64,75380.55,0.0,0.1868,0.00012,13.89333]
[1776696265731,44.64,75374.58,0.0,0.1861,0.00012,13.86015]
[1776696266769,44.64,75374.58,0.0,0.1861,0.00012,13.85998]
[1776696267065,44.64,75374.58,0.0,0.1861,0.00012,13.85998]
[1776696269261,44.63,75373.14,0.0,0.18593,0.00012,13.8518]
[1776696269302,44.63,75373.82,0.0,0.186,0.00012,13.85536]
[1776696269803,44.63,75373.82,0.0,0.186,0.00012,13.85536]
[1776696269990,44.63,75373.82,0.0,0.186,0.00012,13.85536]
[1776696270776,44.63,75380.1,0.0,0.18673,0.00012,13.89015]
[1776696271000,44.63,75380.1,0.0,0.18668,0.00012,13.88493]
[1776696271432,44.63,75380.1,0.0,0.18668,0.00012,13.88493]
[1776696272282,44.63,75378.8,0.0,0.18652,0.00012,13.87741]
[1776696277007,44.63,75375.22,0.0,0.1861,0.00012,13.85721]
[1776696277948,44.63,75377.82,0.0,0.18639,0.00012,13.8715]
[1776696283091,44.63,75379.33,0.0,0.18655,0.00012,13.87908]
[1776696283388,44.63,75379.33,0.0,0.18655,0.00012,13.87908]
[1776696284421,44.63,75381.88,0.0,0.18685,0.00012,13.89307]
[1776696288127,44.62,75373.91,0.0,0.18591,0.00012,13.84838]
[1776696289529,44.62,75375.14,0.0,0.18605,0.00012,13.8551]
[1776696290143,44.62,75374.91,0.0,0.18602,0.00012,13.85373]
[1776696291097,44.62,75374.91,0.0,0.18602,0.00012,13.85373]
[1776696291330,44.62,75374.91,0.0,0.18602,0.00012,13.85373]
[1776696291198,44.62,75373.55,0.0,0.18586,0.00012,13.8461]
[1776696292156,44.62,75373.55,0.0,0.18586,0.00012,13.846]
[1776696293186,44.62,75373.55,0.0,0.18586,0.00012,13.846]
[1776696293277,44.62,75370.43,0.0,0.1855,0.00012,13.82862]
[1776696293776,44.62,75370.43,0.0,0.1855,0.00012,13.82862]
[1776696293851,44.62,75370.43,0.0,0.1855,0.00012,13.82862]
[1776696297283,44.62,75367.33,0.0,0.18513,0.00012,13.81097]
[1776696297327,44.62,75367.33,0.0,0.18513,0.00012,13.81097]
[1776696298626,44.62,75368.06,0.0,0.1852,0.00012,13.81466]
[1776696298712,44.62,75368.06,0.0,0.1852,0.00012,13.81466]
[1776696298735,44.62,75368.06,0.0,0.1852,0.00012,13.81466]
[1776696300217,44.62,75360.12,0.0,0.18428,0.00012,13.77027]
[1776696300695,44.62,75360.12,0.0,0.18428,0.00012,13.77027]
[1776696301050,44.62,75360.12,0.0,0.18428,0.00012,13.77027]
[1776696301247,44.62,75360.12,0.0,0.18428,0.00012,13.77027]
[1776696301298,44.62,75360.12,0.0,0.18428,0.00012,13.77027]
[1776696301326,44.62,75348.46,0.0,0.18293,0.00011,13.70542]
[1776696302122,44.62,75348.46,0.0,0.18293,0.00011,13.70542]
[1776696303277,44.62,75348.46,0.0,0.18293,0.00011,13.70532]
[1776696303394,44.62,75344.77,0.0,0.18251,0.00011,13.68478]
[1776696303532,44.62,75344.77,0.0,0.18251,0.00011,13.68478]
[1776696303945,44.62,75344.77,0.0,0.18251,0.00011,13.68478]
[1776696304027,44.62,75344.77,0.0,0.18251,0.00011,13.68478]
[1776696304079,44.62,75344.77,0.0,0.18251,0.00011,13.68478]
[1776696304426,44.62,75344.77,0.0,0.18251,0.00011,13.68474]
[1776696305251,44.62,75350.54,0.0,0.18317,0.00011,13.71679]
[1776696306510,44.62,75348.86,0.0,0.18297,0.00011,13.70739]
[1776696307267,44.62,75350.84,0.0,0.1832,0.00012,13.71832]
[1776696308235,44.62,75350.84,0.0,0.1832,0.00012,13.71832]
[1776696308276,44.62,75350.08,0.0,0.18311,0.00011,13.71403]
[1776696308908,44.62,75350.08,0.0,0.18311,0.00011,13.71403]
[1776696308981,44.62,75350.08,0.0,0.18311,0.00011,13.71403]
[1776696309341,44.62,75350.08,0.0,0.18311,0.00011,13.71403]
[1776696309517,44.62,75350.04,0.0,0.1831,0.00011,13.71374]
[1776696310708,44.62,75353.46,0.0,0.1835,0.00012,13.73267]
[1776696310725,44.62,75353.46,0.0,0.1835,0.00012,13.73267]
[1776696311749,44.62,75356.09,0.0,0.1838,0.00012,13.74718]
[1776696311894,44.62,75356.09,0.0,0.1838,0.00012,13.74718]
[1776696312745,44.62,75351.05,0.0,0.18322,0.00012,13.71909]
[1776696318348,44.61,75346.84,0.0,0.18272,0.00011,13.69534]
[1776696320138,44.61,75346.76,0.0,0.18271,0.00011,13.69486]
[1776696320370,44.61,75346.76,0.0,0.18271,0.00011,13.69486]
[1776696321373,44.61,75345.11,0.0,0.18252,0.00011,13.68561]
[1776696322151,44.61,75345.11,0.0,0.18252,0.00011,13.68561]
[1776696322380,44.61,75334.97,0.0,0.18136,0.00011,13.62925]
[1776696322431,44.61,75334.97,0.0,0.18136,0.00011,13.62925]
[1776696324560,44.61,75340.32,0.0,0.18197,0.00011,13.65906]
[1776696327179,44.61,75341.1,0.0,0.18206,0.00011,13.6634]
[1776696327617,44.61,75342.84,0.0,0.18226,0.00011,13.67307]
[1776696327631,44.61,75342.84,0.0,0.18226,0.00011,13.67307]
[1776696327643,44.61,75342.84,0.0,0.18226,0.00011,13.67307]
[1776696327798,44.61,75342.84,0.0,0.18226,0.00011,13.67307]
[1776696328032,44.61,75331.62,0.0,0.18098,0.00011,13.61068]
[1776696328677,44.61,75323.89,0.0,0.1801,0.00011,13.56775]
[1776696330543,44.61,75323.89,0.0,0.1801,0.00011,13.56775]
[1776696330951,44.61,75323.89,0.0,0.1801,0.00011,13.56775]
[1776696331138,44.61,75323.89,0.0,0.1801,0.00011,13.56775]
[1776696331303,44.61,75323.89,0.0,0.1801,0.00011,13.56775]
[1776696332468,44.61,75332.12,0.0,0.18098,0.00011,13.60788]
[1776696332890,44.61,75337.64,0.0,0.18161,0.00011,13.63849]
[1776696334321,44.61,75346.07,0.0,0.18257,0.00011,13.68528]
[1776696334573,44.61,75346.07,0.0,0.18257,0.00011,13.68528]
[1776696334640,44.61,75346.36,0.0,0.1826,0.00011,13.68675]
[1776696335512,44.61,75346.36,0.0,0.1826,0.00011,13.68675]
[1776696338562,44.61,75340.86,0.0,0.18197,0.00011,13.6561]
[1776696339829,44.61,75336.06,0.0,0.18142,0.00011,13.62941]
[1776696339856,44.61,75336.06,0.0,0.18142,0.00011,13.62941]
[1776696339974,44.61,75336.06,0.0,0.18142,0.00011,13.62941]
[1776696340012,44.61,75335.28,0.0,0.18133,0.00011,13.62509]
[1776696345282,44.61,75330.24,0.0,0.18075,0.00011,13.59699]
[1776696345789,44.61,75329.7,0.0,0.18069,0.00011,13.5939]
[1776696345970,44.61,75329.7,0.0,0.18069,0.00011,13.5939]
[1776696346298,44.61,75334.48,0.0,0.18123,0.00011,13.62041]
[1776696346850,44.61,75334.48,0.0,0.18123,0.00011,13.62041]
[1776696347422,44.61,75334.48,0.0,0.18123,0.00011,13.62041]
[1776696347060,44.61,75345.69,0.0,0.18252,0.00011,13.68263]
[1776696348412,44.61,75350.26,0.0,0.18304,0.00011,13.70805]
[1776696348786,44.61,75350.26,0.0,0.18304,0.00011,13.70805]
[1776696349631,44.61,75356.15,0.0,0.18372,0.00012,13.7407]
[1776696349884,44.61,75356.15,0.0,0.18372,0.00012,13.7407]
[1776696350994,44.61,75355.49,0.0,0.18364,0.00012,13.73695]
[1776696351964,44.61,75353.5,0.0,0.18341,0.00012,13.72577]
[1776696352423,44.61,75353.5,0.0,0.18341,0.00012,13.72577]
[1776696354030,44.61,75351.56,0.0,0.18318,0.00012,13.71477]
[1776696355760,44.61,75341.62,0.0,0.18203,0.00011,13.65923]
[1776696361235,44.61,75342.96,0.0,0.18218,0.00011,13.6665]
[1776696361803,44.61,75344.48,0.0,0.18236,0.00011,13.67491]
[1776696361958,44.61,75344.48,0.0,0.18236,0.00011,13.67491]
[1776696362293,44.61,75344.48,0.0,0.18236,0.00011,13.67491]
[1776696362429,44.61,75344.48,0.0,0.18236,0.00011,13.67491]
[1776696362455,44.61,75344.48,0.0,0.18236,0.00011,13.67491]
[1776696362588,44.61,75349.28,0.0,0.18291,0.00011,13.70154]
[1776696363321,44.61,75366.81,0.0,0.18493,0.00012,13.79882]
[1776696364790,44.61,75366.81,0.0,0.18493,0.00012,13.79886]
[1776696364978,44.61,75366.81,0.0,0.18493,0.00012,13.79886]
[1776696365418,44.6,75374.3,0.0,0.18579,0.00012,13.84033]
[1776696366825,44.6,75373.47,0.0,0.1857,0.00012,13.83562]
[1776696366916,44.6,75373.47,0.0,0.1857,0.00012,13.83562]
[1776696366925,44.6,75378.62,0.0,0.18629,0.00012,13.86405]
[1776696368536,44.6,75382.78,0.0,0.18677,0.00012,13.887]
[1776696369237,44.6,75382.78,0.0,0.18677,0.00012,13.887]
[1776696369243,44.6,75382.78,0.0,0.18677,0.00012,13.887]
[1776696369331,44.6,75382.78,0.0,0.18677,0.00012,13.887]
[1776696369381,44.6,75385.35,0.0,0.18707,0.00012,13.90109]
[1776696371173,44.6,75384.47,0.0,0.18696,0.00012,13.89605]
[1776696371343,44.6,75384.47,0.0,0.18696,0.00012,13.89605]
[1776696371386,44.6,75385.46,0.0,0.18707,0.00012,13.90135]
[1776696373086,44.6,75385.46,0.0,0.18707,0.00012,13.90117]
[1776696373828,44.6,75381.49,0.0,0.1866,0.00012,13.87898]
[1776696375157,44.6,75378.33,0.0,0.18623,0.00012,13.86129]
[1776696376405,44.6,75371.05,0.0,0.18538,0.00012,13.82077]
[1776696376437,44.6,75368.39,0.0,0.18507,0.00012,13.80587]
[1776696376563,44.6,75368.39,0.0,0.18507,0.00012,13.80587]
[1776696376700,44.6,75368.39,0.0,0.18507,0.00012,13.80587]
[1776696376772,44.6,75368.39,0.0,0.18507,0.00012,13.80579]
[1776696378787,44.6,75353.36,0.0,0.18333,0.00012,13.72217]
[1776696380160,44.6,75353.36,0.0,0.18333,0.00012,13.72217]
[1776696380231,44.6,75353.36,0.0,0.18333,0.00012,13.72217]
[1776696380403,44.6,75353.36,0.0,0.18333,0.00012,13.72217]
[1776696380413,44.6,75353.36,0.0,0.18333,0.00012,13.72217]
[1776696380467,44.6,75353.36,0.0,0.18333,0.00012,13.72217]
[1776696380408,44.6,75349.52,0.0,0.18289,0.00011,13.70077]
[1776696381175,44.6,75349.52,0.0,0.18289,0.00011,13.70077]
[1776696381177,44.6,75356.99,0.0,0.18375,0.00012,13.74218]
[1776696383149,44.6,75360.92,0.0,0.1842,0.00012,13.764]
[1776696384810,44.6,75360.72,0.0,0.18417,0.00012,13.76268]
[1776696384850,44.6,75360.72,0.0,0.18417,0.00012,13.76268]
[1776696385433,44.6,75360.72,0.0,0.18417,0.00012,13.76268]
[1776696385549,44.6,75361.56,0.0,0.18427,0.00012,13.76722]
[1776696385835,44.6,75361.56,0.0,0.18426,0.00012,13.7671]
[1776696387190,44.6,75361.56,0.0,0.18426,0.00012,13.7671]
[1776696387283,44.59,75349.81,0.0,0.18291,0.00011,13.70172]
[1776696387531,44.59,75349.81,0.0,0.18291,0.00011,13.70172]
[1776696388064,44.59,75349.81,0.0,0.18291,0.00011,13.70172]
[1776696388376,44.59,75349.81,0.0,0.18291,0.00011,13.70172]
[1776696388416,44.59,75349.81,0.0,0.18291,0.00011,13.70172]
[1776696388562,44.59,75343.08,0.0,0.18213,0.00011,13.66423]
[1776696390262,44.59,75322.56,0.0,0.17978,0.00011,13.54974]
[1776696391776,44.59,75322.56,0.0,0.17978,0.00011,13.54954]
[1776696392395,44.59,75322.56,0.0,0.17978,0.00011,13.54954]
[1776696393313,44.59,75320.92,0.0,0.17954,0.00011,13.53514]
[1776696396225,44.59,75321.0,0.0,0.17954,0.00011,13.53517]
[1776696398513,44.59,75321.75,0.0,0.17962,0.00011,13.53908]
[1776696400436,44.59,75324.97,0.0,0.17998,0.00011,13.55674]
[1776696401402,44.59,75324.07,0.0,0.17987,0.00011,13.55158]
[1776696402259,44.59,75322.91,0.0,0.17974,0.00011,13.54498]
[1776696407450,44.58,75324.89,0.0,0.17995,0.00011,13.55532]
[1776696412423,44.58,75326.49,0.0,0.18012,0.00011,13.56349]
[1776696413112,44.58,75326.05,0.0,0.18006,0.00011,13.5609]
[1776696414892,44.58,75327.35,0.0,0.18021,0.00011,13.56787]
[1776696414984,44.58,75327.35,0.0,0.18021,0.00011,13.56787]
[1776696415047,44.58,75327.35,0.0,0.18021,0.00011,13.56787]
[1776696415106,44.58,75327.35,0.0,0.18021,0.00011,13.56787]
[1776696415809,44.58,75329.98,0.0,0.1805,0.00011,13.58237]
[1776696415916,44.58,75329.98,0.0,0.1805,0.00011,13.58237]
[1776696415957,44.58,75329.98,0.0,0.1805,0.00011,13.58237]
[1776696416078,44.58,75329.98,0.0,0.1805,0.00011,13.58221]
[1776696416781,44.58,75329.98,0.0,0.1805,0.00011,13.58221]
[1776696417067,44.58,75337.67,0.0,0.18138,0.00011,13.62493]
[1776696417785,44.58,75337.67,0.0,0.18138,0.00011,13.62493]
[1776696419148,44.58,75338.76,0.0,0.1815,0.00011,13.631]
[1776696419629,44.58,75341.79,0.0,0.18185,0.00011,13.6479]
[1776696419680,44.58,75341.79,0.0,0.18185,0.00011,13.6479]
[1776696419721,44.58,75341.79,0.0,0.18185,0.00011,13.6479]
[1776696420413,44.58,75341.79,0.0,0.18185,0.00011,13.6479]
[1776696420428,44.58,75341.79,0.0,0.18185,0.00011,13.6479]
[1776696420505,44.58,75349.41,0.0,0.18272,0.00011,13.69032]
[1776696423426,44.58,75343.91,0.0,0.18209,0.00011,13.65981]
[1776696424060,44.58,75345.55,0.0,0.18228,0.00011,13.66896]
[1776696424289,44.58,75353.81,0.0,0.18323,0.00012,13.71492]
[1776696425095,44.58,75353.81,0.0,0.18323,0.00012,13.71492]
[1776696425102,44.58,75353.81,0.0,0.18323,0.00012,13.71492]
[1776696425106,44.58,75353.81,0.0,0.18323,0.00012,13.71492]
[1776696425257,44.58,75353.81,0.0,0.18323,0.00012,13.71492]
[1776696425496,44.58,75353.81,0.0,0.18323,0.00012,13.71492]
[1776696425537,44.58,75363.06,0.0,0.1843,0.00012,13.76633]
[1776696426902,44.58,75363.06,0.0,0.1843,0.00012,13.76631]
[1776696427764,44.58,75367.22,0.0,0.18478,0.00012,13.78931]
[1776696431816,44.58,75374.55,0.0,0.18562,0.00012,13.82941]
[1776696432277,44.58,75370.24,0.0,0.18511,0.00012,13.80532]
[1776696433547,44.58,75370.24,0.0,0.18511,0.00012,13.80532]
[1776696433561,44.58,75373.92,0.0,0.18554,0.00012,13.82561]
[1776696433629,44.58,75373.92,0.0,0.18554,0.00012,13.82561]
[1776696433875,44.58,75373.92,0.0,0.18554,0.00012,13.82561]
[1776696434315,44.58,75373.92,0.0,0.18554,0.00012,13.82561]
[1776696435078,44.58,75378.44,0.0,0.18606,0.00012,13.85054]
[1776696435798,44.58,75378.44,0.0,0.18606,0.00012,13.85054]
[1776696436073,44.58,75378.44,0.0,0.18606,0.00012,13.85054]
[1776696436147,44.58,75378.44,0.0,0.18606,0.00012,13.85054]
[1776696436279,44.58,75378.44,0.0,0.18606,0.00012,13.85054]
[1776696436794,44.57,75380.59,0.0,0.18631,0.00012,13.86243]
[1776696436910,44.57,75380.59,0.0,0.18631,0.00012,13.86243]
[1776696436983,44.57,75380.59,0.0,0.18631,0.00012,13.86243]
[1776696438348,44.57,75380.59,0.0,0.18631,0.00012,13.86239]
[1776696438554,44.57,75380.59,0.0,0.18631,0.00012,13.86239]
[1776696443594,44.57,75376.13,0.0,0.18578,0.00012,13.83732]
[1776696443604,44.57,75376.13,0.0,0.18578,0.00012,13.83732]
[1776696443730,44.57,75376.13,0.0,0.18578,0.00012,13.83732]
[1776696443844,44.57,75376.13,0.0,0.18578,0.00012,13.83732]
[1776696444526,44.57,75358.68,0.0,0.18376,0.00012,13.74038]
[1776696446303,44.57,75358.68,0.0,0.18376,0.00012,13.74023]
[1776696446571,44.57,75358.68,0.0,0.18376,0.00012,13.74023]
[1776696446404,44.57,75354.66,0.0,0.18329,0.00012,13.71785]
[1776696446780,44.57,75354.66,0.0,0.18329,0.00012,13.71785]
[1776696448274,44.57,75354.66,0.0,0.18329,0.00012,13.71781]
[1776696448298,44.57,75354.66,0.0,0.18329,0.00012,13.71781]
[1776696448325,44.57,75354.66,0.0,0.18329,0.00012,13.71781]
[1776696448375,44.57,75335.76,0.0,0.18112,0.00011,13.61263]
[1776696453489,44.57,75329.7,0.0,0.18038,0.00011,13.57384]
[1776696456013,44.57,75326.94,0.0,0.18006,0.00011,13.55807]
[1776696457953,44.57,75327.44,0.0,0.18011,0.00011,13.56059]
[1776696458505,44.57,75327.44,0.0,0.18011,0.00011,13.56059]
[1776696461543,44.57,75331.16,0.0,0.18052,0.00011,13.58087]
[1776696462068,44.57,75328.53,0.0,0.18022,0.00011,13.56607]
[1776696462965,44.57,75322.63,0.0,0.17955,0.00011,13.53308]
[1776696463071,44.57,75322.63,0.0,0.17955,0.00011,13.53308]
[1776696463162,44.57,75322.63,0.0,0.17955,0.00011,13.53308]
[1776696463553,44.57,75299.53,0.0,0.17693,0.00011,13.40423]
[1776696464873,44.57,75299.53,0.0,0.17693,0.00011,13.40419]
[1776696466201,44.57,75292.41,0.0,0.17612,0.00011,13.36439]
[1776696467462,44.57,75292.49,0.0,0.17613,0.00011,13.36481]
[1776696468219,44.57,75290.37,0.0,0.17589,0.00011,13.35295]
[1776696468264,44.57,75290.37,0.0,0.17589,0.00011,13.35295]
[1776696468427,44.57,75290.37,0.0,0.17589,0.00011,13.35294]
[1776696470412,44.57,75290.58,0.0,0.17591,0.00011,13.35405]
[1776696470661,44.57,75286.67,0.0,0.17547,0.00011,13.33216]
[1776696470738,44.57,75286.67,0.0,0.17547,0.00011,13.33216]
[1776696470756,44.57,75286.67,0.0,0.17547,0.00011,13.33216]
[1776696471383,44.57,75286.67,0.0,0.17547,0.00011,13.33216]
[1776696471418,44.57,75286.67,0.0,0.17547,0.00011,13.33216]
[1776696471517,44.57,75275.72,0.0,0.17425,0.00011,13.27103]
[1776696475578,44.56,75268.44,0.0,0.17343,0.00011,13.22997]
[1776696475634,44.56,75268.12,0.0,0.17339,0.00011,13.22814]
[1776696476483,44.56,75268.12,0.0,0.17339,0.00011,13.22814]
[1776696477593,44.56,75276.79,0.0,0.17436,0.00011,13.27645]
[1776696477790,44.56,75276.79,0.0,0.17436,0.00011,13.27645]
[1776696478502,44.56,75276.79,0.0,0.17435,0.00011,13.27635]
[1776696480835,44.56,75278.35,0.0,0.17453,0.00011,13.28493]
[1776696483623,44.56,75281.46,0.0,0.17487,0.00011,13.30205]
[1776696483886,44.56,75286.75,0.0,0.17546,0.00011,13.33144]
[1776696483941,44.56,75286.75,0.0,0.17546,0.00011,13.33144]
[1776696484592,44.56,75286.75,0.0,0.17546,0.00011,13.33142]
[1776696485350,44.56,75286.75,0.0,0.17546,0.00011,13.33142]
[1776696485586,44.56,75273.84,0.0,0.17401,0.00011,13.25918]
[1776696487180,44.56,75270.85,0.0,0.17367,0.00011,13.24241]
[1776696487568,44.56,75270.85,0.0,0.17367,0.00011,13.24241]
[1776696487609,44.56,75256.84,0.0,0.17212,0.00011,13.16413]
[1776696487884,44.56,75256.84,0.0,0.17212,0.00011,13.16413]
[1776696488355,44.56,75256.84,0.0,0.17212,0.00011,13.16413]
[1776696488607,44.56,75256.84,0.0,0.17212,0.00011,13.16409]
[1776696488826,44.56,75256.84,0.0,0.17212,0.00011,13.16409]
[1776696489614,44.56,75245.83,0.0,0.1709,0.00011,13.10249]
[1776696490995,44.56,75239.55,0.0,0.1702,0.00011,13.06734]
[1776696493890,44.56,75245.01,0.0,0.1708,0.00011,13.09767]
[1776696494098,44.56,75245.01,0.0,0.1708,0.00011,13.09767]
[1776696494230,44.56,75245.01,0.0,0.1708,0.00011,13.09767]
[1776696499253,44.56,75250.28,0.0,0.17138,0.00011,13.12674]
[1776696499275,44.56,75250.28,0.0,0.17138,0.00011,13.12674]
[1776696499691,44.56,75258.06,0.0,0.17224,0.00011,13.17024]
[1776696500323,44.56,75258.06,0.0,0.17224,0.00011,13.17024]
[1776696501226,44.56,75259.4,0.0,0.17239,0.00011,13.17773]
[1776696502018,44.56,75257.81,0.0,0.17221,0.00011,13.16885]
[1776696503382,44.56,75255.4,0.0,0.17194,0.00011,13.1554]
[1776696506739,44.56,75245.54,0.0,0.17086,0.00011,13.10083]
[1776696507223,44.56,75245.54,0.0,0.17086,0.00011,13.10083]
[1776696507284,44.56,75245.54,0.0,0.17086,0.00011,13.10083]
[1776696507517,44.56,75245.54,0.0,0.17086,0.00011,13.10083]
[1776696508299,44.56,75245.05,0.0,0.17081,0.00011,13.0981]
[1776696508658,44.56,75252.68,0.0,0.17166,0.00011,13.1409]
[1776696512528,44.56,75245.63,0.0,0.17083,0.00011,13.09651]
[1776696513031,44.56,75245.63,0.0,0.17083,0.00011,13.09651]
[1776696513546,44.56,75245.63,0.0,0.17083,0.00011,13.09651]
[1776696513557,44.56,75245.63,0.0,0.17083,0.00011,13.09651]
[1776696513651,44.56,75250.22,0.0,0.17134,0.00011,13.12226]
[1776696513830,44.56,75250.22,0.0,0.17134,0.00011,13.12226]
[1776696514108,44.56,75250.22,0.0,0.17134,0.00011,13.12226]
[1776696514485,44.56,75250.22,0.0,0.17134,0.00011,13.12226]
[1776696514517,44.56,75268.43,0.0,0.17336,0.00011,13.22414]
[1776696514817,44.56,75268.43,0.0,0.17336,0.00011,13.22414]
[1776696514858,44.56,75281.29,0.0,0.1748,0.00011,13.29604]
[1776696516546,44.56,75281.29,0.0,0.1748,0.00011,13.29604]
[1776696516676,44.56,75281.29,0.0,0.1748,0.00011,13.29604]
[1776696516689,44.56,75281.29,0.0,0.1748,0.00011,13.29604]
[1776696516696,44.56,75281.29,0.0,0.1748,0.00011,13.29604]
[1776696516750,44.56,75285.57,0.0,0.17528,0.00011,13.32009]
[1776696516986,44.56,75285.57,0.0,0.17528,0.00011,13.32009]
[1776696517049,44.56,75285.57,0.0,0.17528,0.00011,13.32009]
[1776696517253,44.56,75285.57,0.0,0.17528,0.00011,13.32009]
[1776696517600,44.56,75285.57,0.0,0.17528,0.00011,13.32009]
[1776696517680,44.56,75285.57,0.0,0.17528,0.00011,13.32009]
[1776696519577,44.56,75279.88,0.0,0.17465,0.00011,13.28844]
[1776696519609,44.56,75279.37,0.0,0.1746,0.00011,13.28588]
[1776696521984,44.57,75291.54,0.0,0.17597,0.00011,13.35414]
[1776696522880,44.57,75291.54,0.0,0.17597,0.00011,13.35414]
[1776696522922,44.57,75291.54,0.0,0.17597,0.00011,13.35414]
[1776696523574,44.57,75291.54,0.0,0.17597,0.00011,13.35414]
[1776696523631,44.57,75291.54,0.0,0.17597,0.00011,13.35414]
[1776696525874,44.57,75299.35,0.0,0.17686,0.00011,13.39805]
[1776696527403,44.57,75299.35,0.0,0.17686,0.00011,13.39805]
[1776696527518,44.57,75299.35,0.0,0.17686,0.00011,13.39805]
[1776696528586,44.57,75306.11,0.0,0.17762,0.00011,13.43581]
[1776696528658,44.57,75306.11,0.0,0.17762,0.00011,13.43581]
[1776696529291,44.57,75308.9,0.0,0.17794,0.00011,13.4514]
[1776696529362,44.57,75308.9,0.0,0.17794,0.00011,13.4514]
[1776696530524,44.57,75310.67,0.0,0.17814,0.00011,13.46127]
[1776696530600,44.57,75310.67,0.0,0.17814,0.00011,13.46127]
[1776696536683,44.57,75311.59,0.0,0.17824,0.00011,13.4663]
[1776696542235,44.57,75309.91,0.0,0.17805,0.00011,13.45684]
[1776696542312,44.57,75309.91,0.0,0.17805,0.00011,13.45684]
[1776696543095,44.57,75312.69,0.0,0.17836,0.00011,13.47232]
[1776696543761,44.57,75316.02,0.0,0.17874,0.00011,13.49085]
[1776696544105,44.57,75316.02,0.0,0.17874,0.00011,13.49085]
[1776696544219,44.57,75316.02,0.0,0.17874,0.00011,13.49085]
[1776696544258,44.57,75324.28,0.0,0.17968,0.00011,13.53687]
[1776696545291,44.57,75324.28,0.0,0.17968,0.00011,13.53687]
[1776696545356,44.57,75324.28,0.0,0.17968,0.00011,13.53687]
[1776696545588,44.57,75324.28,0.0,0.17968,0.00011,13.53687]
[1776696545687,44.57,75329.44,0.0,0.18026,0.00011,13.56556]
[1776696545978,44.57,75329.44,0.0,0.18026,0.00011,13.56556]
[1776696546419,44.57,75329.44,0.0,0.18026,0.00011,13.56556]
[1776696548048,44.56,75324.87,0.0,0.17974,0.00011,13.53973]
[1776696549379,44.56,75325.39,0.0,0.17979,0.00011,13.54251]
[1776696549388,44.56,75325.39,0.0,0.17979,0.00011,13.54251]
[1776696549548,44.56,75329.16,0.0,0.18022,0.00011,13.5635]
[1776696550158,44.56,75329.16,0.0,0.18022,0.00011,13.5635]
[1776696550271,44.56,75329.16,0.0,0.18022,0.00011,13.5635]
[1776696550363,44.56,75342.11,0.0,0.1817,0.00011,13.63547]
[1776696551951,44.56,75343.47,0.0,0.18186,0.00011,13.64301]
[1776696552350,44.56,75343.47,0.0,0.18186,0.00011,13.64301]
[1776696552842,44.56,75340.63,0.0,0.18153,0.00011,13.62697]
[1776696555974,44.56,75344.29,0.0,0.18194,0.00011,13.64709]
[1776696557236,44.56,75341.02,0.0,0.18156,0.00011,13.62876]
[1776696557367,44.56,75341.02,0.0,0.18156,0.00011,13.62876]
[1776696557443,44.56,75341.02,0.0,0.18156,0.00011,13.62876]
[1776696557688,44.56,75338.31,0.0,0.18125,0.00011,13.61341]
[1776696560132,44.56,75330.27,0.0,0.18032,0.00011,13.56821]
[1776696563087,44.56,75328.93,0.0,0.18016,0.00011,13.56039]
[1776696563564,44.56,75328.93,0.0,0.18016,0.00011,13.56039]
[1776696563622,44.56,75328.93,0.0,0.18016,0.00011,13.56039]
[1776696563764,44.56,75326.03,0.0,0.17982,0.00011,13.54389]
[1776696563896,44.56,75326.03,0.0,0.17982,0.00011,13.54389]
[1776696564534,44.56,75326.03,0.0,0.17982,0.00011,13.54389]
[1776696564602,44.56,75317.09,0.0,0.1788,0.00011,13.49407]
[1776696566357,44.56,75316.91,0.0,0.17878,0.00011,13.49291]
[1776696566597,44.56,75316.91,0.0,0.17878,0.00011,13.49291]
[1776696569815,44.55,75323.32,0.0,0.1795,0.00011,13.52828]
[1776696569818,44.55,75323.32,0.0,0.1795,0.00011,13.52828]
[1776696570209,44.55,75323.32,0.0,0.1795,0.00011,13.52818]
[1776696572653,44.55,75328.21,0.0,0.18,0.00011,13.55018]
[1776696572751,44.55,75334.72,0.0,0.18074,0.00011,13.58609]
[1776696574251,44.55,75334.72,0.0,0.18074,0.00011,13.58609]
[1776696574350,44.55,75337.51,0.0,0.18105,0.00011,13.60143]
[1776696574963,44.55,75337.51,0.0,0.18105,0.00011,13.60143]
[1776696575412,44.55,75337.51,0.0,0.18105,0.00011,13.60143]
[1776696577324,44.55,75341.36,0.0,0.18148,0.00011,13.62242]
[1776696577384,44.55,75341.36,0.0,0.18148,0.00011,13.62242]
[1776696577448,44.55,75341.36,0.0,0.18148,0.00011,13.62242]
[1776696577523,44.55,75341.36,0.0,0.18148,0.00011,13.62242]
[1776696577529,44.55,75344.04,0.0,0.18179,0.00011,13.63709]
[1776696577914,44.55,75344.04,0.0,0.18179,0.00011,13.63709]
[1776696577981,44.55,75344.04,0.0,0.18179,0.00011,13.63709]
[1776696579266,44.55,75352.35,0.0,0.18274,0.00012,13.68308]
[1776696579849,44.55,75352.35,0.0,0.18274,0.00012,13.68308]
[1776696581436,44.55,75352.79,0.0,0.18279,0.00012,13.68548]
[1776696581489,44.55,75352.79,0.0,0.18279,0.00012,13.68548]
[1776696581581,44.55,75352.79,0.0,0.18279,0.00012,13.68548]
[1776696581643,44.55,75354.29,0.0,0.18296,0.00012,13.69378]
[1776696583390,44.55,75362.51,0.0,0.1839,0.00012,13.73938]
[1776696584845,44.55,75362.79,0.0,0.18393,0.00012,13.74083]
[1776696585847,44.55,75368.4,0.0,0.18458,0.00012,13.7719]
[1776696585935,44.55,75368.4,0.0,0.18458,0.00012,13.7719]
[1776696586009,44.55,75368.4,0.0,0.18458,0.00012,13.7719]
[1776696586082,44.55,75368.4,0.0,0.18458,0.00012,13.7719]
[1776696586696,44.55,75388.3,0.0,0.18689,0.00012,13.88227]
[1776696587826,44.55,75388.3,0.0,0.18689,0.00012,13.88227]
[1776696588819,44.54,75397.46,0.0,0.18795,0.00012,13.93234]
[1776696589171,44.54,75397.46,0.0,0.18795,0.00012,13.93234]
[1776696589384,44.54,75405.78,0.0,0.18892,0.00012,13.97845]
[1776696590811,44.54,75405.78,0.0,0.18892,0.00012,13.97845]
[1776696590843,44.54,75413.09,0.0,0.18978,0.00012,14.01871]
[1776696592995,44.54,75417.2,0.0,0.19025,0.00012,14.04116]
[1776696593044,44.54,75417.2,0.0,0.19025,0.00012,14.04116]
[1776696593561,44.54,75421.07,0.0,0.19071,0.00012,14.06257]
[1776696593842,44.54,75421.07,0.0,0.19071,0.00012,14.06257]
[1776696593945,44.54,75421.07,0.0,0.19071,0.00012,14.06257]
[1776696594613,44.54,75418.13,0.0,0.19036,0.00012,14.04617]
[1776696600739,44.54,75411.01,0.0,0.18951,0.00012,14.00632]
[1776696601795,44.54,75417.01,0.0,0.19022,0.00012,14.03936]
[1776696604501,44.54,75416.83,0.0,0.19019,0.00012,14.03813]
[1776696605391,44.54,75421.46,0.0,0.19073,0.00012,14.06363]
[1776696605609,44.54,75421.46,0.0,0.19073,0.00012,14.06363]
[1776696605715,44.54,75421.46,0.0,0.19073,0.00012,14.06363]
[1776696605764,44.54,75421.46,0.0,0.19073,0.00012,14.06363]
[1776696605774,44.54,75433.52,0.0,0.19216,0.00012,14.13018]
[1776696607496,44.53,75441.69,0.0,0.19312,0.00012,14.1747]
[1776696608330,44.53,75441.69,0.0,0.19312,0.00012,14.1747]
[1776696609242,44.53,75444.05,0.0,0.1934,0.00012,14.18773]
[1776696609441,44.53,75444.05,0.0,0.1934,0.00012,14.18773]
[1776696609512,44.53,75437.17,0.0,0.19257,0.00012,14.14947]
[1776696610553,44.53,75437.17,0.0,0.19257,0.00012,14.14947]
[1776696610636,44.53,75431.52,0.0,0.1919,0.00012,14.1181]
[1776696611237,44.53,75431.52,0.0,0.1919,0.00012,14.1181]
[1776696611979,44.53,75431.52,0.0,0.19189,0.00012,14.11787]
[1776696612172,44.53,75431.52,0.0,0.19189,0.00012,14.11787]
[1776696612727,44.53,75431.52,0.0,0.19189,0.00012,14.11787]
[1776696612777,44.53,75431.52,0.0,0.19189,0.00012,14.11787]
[1776696612817,44.53,75421.96,0.0,0.19076,0.00012,14.06482]
[1776696613413,44.53,75421.96,0.0,0.19076,0.00012,14.06482]
[1776696613820,44.53,75414.31,0.0,0.18985,0.00012,14.02207]
[1776696614021,44.53,75414.31,0.0,0.18985,0.00012,14.02207]
[1776696614315,44.53,75414.31,0.0,0.18985,0.00012,14.02207]
[1776696614337,44.53,75414.31,0.0,0.18985,0.00012,14.02207]
[1776696614685,44.53,75414.31,0.0,0.18985,0.00012,14.02207]
[1776696614690,44.53,75401.91,0.0,0.18838,0.00012,13.95321]
[1776696614948,44.53,75401.91,0.0,0.18838,0.00012,13.95321]
[1776696617593,44.53,75395.24,0.0,0.1876,0.00012,13.91587]
[1776696617681,44.53,75395.24,0.0,0.1876,0.00012,13.91587]
[1776696617686,44.52,75399.69,0.0,0.18811,0.00012,13.94023]
[1776696619235,44.52,75399.69,0.0,0.1881,0.00012,13.93992]
[1776696619579,44.52,75408.78,0.0,0.18916,0.00012,13.99006]
[1776696620588,44.52,75408.78,0.0,0.18916,0.00012,13.99006]
[1776696622782,44.52,75406.2,0.0,0.18885,0.00012,13.97542]
[1776696623330,44.52,75405.06,0.0,0.18872,0.00012,13.96895]
[1776696623939,44.52,75399.26,0.0,0.18803,0.00012,13.93664]
[1776696624133,44.52,75399.26,0.0,0.18803,0.00012,13.93664]
[1776696624338,44.52,75399.26,0.0,0.18803,0.00012,13.93664]
[1776696624491,44.52,75399.26,0.0,0.18803,0.00012,13.93664]
[1776696624858,44.52,75383.18,0.0,0.18615,0.00012,13.84726]
[1776696625750,44.52,75383.18,0.0,0.18615,0.00012,13.84726]
[1776696626169,44.52,75377.26,0.0,0.18546,0.00012,13.81403]
[1776696626727,44.52,75377.26,0.0,0.18546,0.00012,13.81403]
[1776696627656,44.52,75371.58,0.0,0.18479,0.00012,13.78223]
[1776696627867,44.52,75368.43,0.0,0.18442,0.00012,13.76452]
[1776696628719,44.52,75368.43,0.0,0.18442,0.00012,13.76452]
[1776696633342,44.51,75362.6,0.0,0.18367,0.00012,13.72581]
[1776696634236,44.51,75361.97,0.0,0.18359,0.00012,13.72206]
[1776696635488,44.51,75359.23,0.0,0.18327,0.00012,13.70657]
[1776696635896,44.51,75359.23,0.0,0.18327,0.00012,13.70657]
[1776696636261,44.51,75355.04,0.0,0.18278,0.00012,13.68301]
[1776696636706,44.51,75355.04,0.0,0.18278,0.00012,13.68278]
[1776696639135,44.51,75357.71,0.0,0.18307,0.00012,13.69695]
[1776696642743,44.5,75371.92,0.0,0.18469,0.00012,13.77497]
[1776696644326,44.5,75372.66,0.0,0.18477,0.00012,13.77889]
[1776696644384,44.5,75372.66,0.0,0.18477,0.00012,13.77889]
[1776696644735,44.5,75372.66,0.0,0.18477,0.00012,13.77889]
[1776696644749,44.5,75372.66,0.0,0.18477,0.00012,13.77889]
[1776696644840,44.5,75372.66,0.0,0.18477,0.00012,13.77889]
[1776696644911,44.5,75371.54,0.0,0.18464,0.00012,13.77246]
[1776696646381,44.5,75369.75,0.0,0.18443,0.00012,13.76231]
[1776696646394,44.5,75369.75,0.0,0.18443,0.00012,13.76231]
[1776696646772,44.5,75369.75,0.0,0.18442,0.00012,13.76212]
[1776696647153,44.5,75369.75,0.0,0.18442,0.00012,13.76212]
[1776696648356,44.5,75369.99,0.0,0.18445,0.00012,13.76329]
[1776696648574,44.5,75369.99,0.0,0.18445,0.00012,13.76329]
[1776696648645,44.5,75369.99,0.0,0.18445,0.00012,13.76329]
[1776696648730,44.5,75369.99,0.0,0.18445,0.00012,13.76329]
[1776696650685,44.5,75361.56,0.0,0.18347,0.00012,13.71603]
[1776696650869,44.5,75361.56,0.0,0.18347,0.00012,13.71603]
[1776696656846,44.49,75370.81,0.0,0.18452,0.00012,13.76664]
[1776696660270,44.49,75367.24,0.0,0.18409,0.00012,13.74619]
[1776696662894,44.49,75355.98,0.0,0.18278,0.00012,13.6832]
[1776696663542,44.49,75355.98,0.0,0.18278,0.00012,13.6832]
[1776696663914,44.49,75358.2,0.0,0.18304,0.00012,13.69539]
[1776696664483,44.49,75358.2,0.0,0.18304,0.00012,13.69539]
[1776696664515,44.49,75358.2,0.0,0.18304,0.00012,13.69539]
[1776696664633,44.49,75358.2,0.0,0.18304,0.00012,13.69539]
[1776696664926,44.49,75328.06,0.0,0.17958,0.00011,13.52727]
[1776696666066,44.49,75328.06,0.0,0.17958,0.00011,13.52727]
[1776696666271,44.49,75272.65,0.0,0.17332,0.00011,13.21763]
[1776696666884,44.49,75272.65,0.0,0.17332,0.00011,13.21763]
[1776696667032,44.49,75200.77,0.0,0.16541,0.00011,12.81501]
[1776696667355,44.49,75200.77,0.0,0.16541,0.00011,12.81501]
[1776696667464,44.49,75200.77,0.0,0.16541,0.00011,12.81501]
[1776696667619,44.49,75200.77,0.0,0.16541,0.00011,12.81501]
[1776696668011,44.5,75137.85,0.0,0.15873,0.00011,12.46471]
[1776696668563,44.5,75137.85,0.0,0.15873,0.00011,12.46471]
[1776696668675,44.5,75137.85,0.0,0.15873,0.00011,12.46471]
[1776696668991,44.5,75115.06,0.0,0.15633,0.0001,12.33702]
[1776696669581,44.5,75115.06,0.0,0.15633,0.0001,12.33702]
[1776696669649,44.5,75115.06,0.0,0.15633,0.0001,12.33702]
[1776696669855,44.5,75115.06,0.0,0.15633,0.0001,12.33702]
[1776696669994,44.58,75158.5,0.0,0.16138,0.00011,12.60424]
[1776696670332,44.58,75158.5,0.0,0.16138,0.00011,12.60424]
[1776696671097,44.58,75158.5,0.0,0.16138,0.00011,12.60424]
[1776696670998,44.58,75159.17,0.0,0.16146,0.00011,12.60799]
[1776696671496,44.58,75159.17,0.0,0.16146,0.00011,12.60799]
[1776696671639,44.58,75159.17,0.0,0.16146,0.00011,12.60799]
[1776696671886,44.58,75159.17,0.0,0.16146,0.00011,12.60799]
[1776696672015,44.58,75145.91,0.0,0.16004,0.00011,12.53361]
[1776696672200,44.58,75145.91,0.0,0.16004,0.00011,12.53361]
[1776696672803,44.58,75145.91,0.0,0.16004,0.00011,12.53361]
[1776696672911,44.58,75145.91,0.0,0.16004,0.00011,12.53361]
[1776696673085,44.58,75155.41,0.0,0.16105,0.00011,12.58681]
[1776696673257,44.58,75155.41,0.0,0.16105,0.00011,12.58681]
[1776696673372,44.58,75155.41,0.0,0.16105,0.00011,12.58681]
[1776696674049,44.58,75136.36,0.0,0.15903,0.00011,12.48024]
[1776696674561,44.58,75136.36,0.0,0.15903,0.00011,12.48024]
[1776696674596,44.58,75136.36,0.0,0.15903,0.00011,12.48024]
[1776696675069,44.58,75099.28,0.0,0.15515,0.0001,12.27269]
[1776696675445,44.58,75099.28,0.0,0.15515,0.0001,12.27269]
[1776696675534,44.58,75099.28,0.0,0.15515,0.0001,12.27269]
[1776696675817,44.58,75099.28,0.0,0.15515,0.0001,12.27269]
[1776696676027,44.58,75099.28,0.0,0.15515,0.0001,12.27269]
[1776696676084,44.58,75035.43,0.0,0.1486,0.0001,11.91614]
[1776696676248,44.58,75035.43,0.0,0.1486,0.0001,11.91614]
[1776696676705,44.58,75035.43,0.0,0.1486,0.0001,11.91614]
[1776696676814,44.58,75035.43,0.0,0.1486,0.0001,11.91614]
[1776696677068,44.58,75035.43,0.0,0.1486,0.0001,11.91614]
[1776696677078,44.58,75035.43,0.0,0.14861,0.0001,11.91643]
[1776696677380,44.58,75035.43,0.0,0.14861,0.0001,11.91643]
[1776696677402,44.58,75035.43,0.0,0.14861,0.0001,11.91643]
[1776696677702,44.58,75035.43,0.0,0.14861,0.0001,11.91643]
[1776696677928,44.58,75035.43,0.0,0.14861,0.0001,11.91643]
[1776696678144,44.58,75032.75,0.0,0.14834,0.0001,11.90149]
[1776696679098,44.58,75032.75,0.0,0.14834,0.0001,11.90149]
[1776696679104,44.58,75021.24,0.0,0.14718,0.0001,11.83766]
[1776696680057,44.58,75021.24,0.0,0.14718,0.0001,11.83766]
[1776696680118,44.58,75012.81,0.0,0.14635,0.0001,11.79127]
[1776696680455,44.58,75012.81,0.0,0.14635,0.0001,11.79127]
[1776696680654,44.58,75012.81,0.0,0.14635,0.0001,11.79127]
[1776696680790,44.58,75012.81,0.0,0.14635,0.0001,11.79127]
[1776696680960,44.58,75012.81,0.0,0.14635,0.0001,11.79127]
[1776696681061,44.58,75012.81,0.0,0.14635,0.0001,11.79127]
[1776696681180,44.58,75023.96,0.0,0.14747,0.0001,11.85339]
[1776696681266,44.58,75023.96,0.0,0.14747,0.0001,11.85339]
[1776696681533,44.58,75023.96,0.0,0.14747,0.0001,11.85339]
[1776696681577,44.58,75023.96,0.0,0.14747,0.0001,11.85339]
[1776696681738,44.58,75023.96,0.0,0.14747,0.0001,11.85339]
[1776696681791,44.58,75023.96,0.0,0.14747,0.0001,11.85339]
[1776696682056,44.58,75023.96,0.0,0.14747,0.0001,11.85339]
[1776696682152,44.58,75067.31,0.0,0.15187,0.0001,12.09553]
[1776696682184,44.58,75067.31,0.0,0.15187,0.0001,12.09553]
[1776696682213,44.58,75067.31,0.0,0.15187,0.0001,12.09553]
[1776696682334,44.58,75067.31,0.0,0.15187,0.0001,12.09553]
[1776696682549,44.58,75067.31,0.0,0.15187,0.0001,12.09553]
[1776696682952,44.58,75067.31,0.0,0.15187,0.0001,12.09553]
[1776696683116,44.58,75067.31,0.0,0.15187,0.0001,12.09553]
[1776696683337,44.58,75058.46,0.0,0.15097,0.0001,12.04621]
[1776696683480,44.58,75058.46,0.0,0.15097,0.0001,12.04621]
[1776696683988,44.58,75085.34,0.0,0.15373,0.0001,12.19633]
[1776696684282,44.58,75085.34,0.0,0.15373,0.0001,12.19633]
[1776696684645,44.58,75085.34,0.0,0.15373,0.0001,12.19633]
[1776696685009,44.58,75085.34,0.0,0.15373,0.0001,12.19633]
[1776696685107,44.58,75107.4,0.0,0.15602,0.0001,12.31962]
[1776696685576,44.58,75107.4,0.0,0.15602,0.0001,12.31962]
[1776696685898,44.58,75107.4,0.0,0.15602,0.0001,12.31962]
[1776696685929,44.58,75107.4,0.0,0.15602,0.0001,12.31962]
[1776696686002,44.59,75109.82,0.0,0.15628,0.0001,12.33362]
[1776696686332,44.59,75109.82,0.0,0.15628,0.0001,12.33362]
[1776696686478,44.59,75109.82,0.0,0.15628,0.0001,12.33362]
[1776696686593,44.59,75109.82,0.0,0.15628,0.0001,12.33362]
[1776696686742,44.59,75109.82,0.0,0.15628,0.0001,12.33362]
[1776696686884,44.59,75109.82,0.0,0.15628,0.0001,12.33362]
[1776696687061,44.59,75109.82,0.0,0.15628,0.0001,12.33362]
[1776696687198,44.59,75102.27,0.0,0.1555,0.0001,12.29156]
[1776696687762,44.59,75102.27,0.0,0.1555,0.0001,12.29156]
[1776696687783,44.59,75102.27,0.0,0.1555,0.0001,12.29156]
[1776696687964,44.59,75102.27,0.0,0.1555,0.0001,12.29156]
[1776696687968,44.59,75095.24,0.0,0.15477,0.0001,12.25246]
[1776696688668,44.59,75081.71,0.0,0.15337,0.0001,12.17693]
[1776696689278,44.59,75081.71,0.0,0.15337,0.0001,12.17693]
[1776696689558,44.59,75081.71,0.0,0.15337,0.0001,12.17693]
[1776696690645,44.59,75076.53,0.0,0.15284,0.0001,12.14816]
[1776696690675,44.59,75076.53,0.0,0.15284,0.0001,12.14816]
[1776696690703,44.59,75076.53,0.0,0.15284,0.0001,12.14816]
[1776696690740,44.59,75076.53,0.0,0.15284,0.0001,12.14816]
[1776696690873,44.59,75076.53,0.0,0.15284,0.0001,12.14816]
[1776696690892,44.59,75076.53,0.0,0.15284,0.0001,12.14816]
[1776696690919,44.59,75076.53,0.0,0.15284,0.0001,12.14816]
[1776696691038,44.59,75076.53,0.0,0.15284,0.0001,12.14816]
[1776696691165,44.59,75076.53,0.0,0.15284,0.0001,12.14816]
[1776696691045,44.59,75076.45,0.0,0.15279,0.0001,12.1428]
[1776696691221,44.59,75076.45,0.0,0.15279,0.0001,12.1428]
[1776696691400,44.59,75076.45,0.0,0.15279,0.0001,12.1428]
[1776696691440,44.59,75076.45,0.0,0.15279,0.0001,12.1428]
[1776696691559,44.59,75076.45,0.0,0.15279,0.0001,12.1428]
[1776696691718,44.59,75076.45,0.0,0.15279,0.0001,12.1428]
[1776696691925,44.59,75076.45,0.0,0.15279,0.0001,12.1428]
[1776696692117,44.59,75124.37,0.0,0.15777,0.00011,12.41081]
[1776696693090,44.59,75116.47,0.0,0.15695,0.0001,12.36684]
[1776696696253,44.59,75110.65,0.0,0.15635,0.0001,12.33461]
[1776696696385,44.59,75110.65,0.0,0.15635,0.0001,12.33461]
[1776696696552,44.59,75110.65,0.0,0.15635,0.0001,12.33461]
[1776696696877,44.59,75128.03,0.0,0.15817,0.00011,12.4321]
[1776696698010,44.59,75151.2,0.0,0.16063,0.00011,12.56205]
[1776696698520,44.59,75151.2,0.0,0.16063,0.00011,12.56205]
[1776696698703,44.59,75151.2,0.0,0.16063,0.00011,12.56205]
[1776696699012,44.59,75157.25,0.0,0.16128,0.00011,12.59609]
[1776696699861,44.59,75157.25,0.0,0.16128,0.00011,12.59609]
[1776696700045,44.59,75157.25,0.0,0.16128,0.00011,12.59609]
[1776696700147,44.59,75163.96,0.0,0.16199,0.00011,12.63362]
[1776696702206,44.59,75163.96,0.0,0.16199,0.00011,12.63362]
[1776696702188,44.6,75154.18,0.0,0.16096,0.00011,12.57931]
[1776696702358,44.6,75154.18,0.0,0.16096,0.00011,12.57931]
[1776696702442,44.6,75154.18,0.0,0.16096,0.00011,12.57931]
[1776696702529,44.6,75154.18,0.0,0.16096,0.00011,12.57931]
[1776696702633,44.6,75143.54,0.0,0.15983,0.00011,12.51981]
[1776696704386,44.6,75146.19,0.0,0.16012,0.00011,12.53486]
[1776696704859,44.6,75146.19,0.0,0.16012,0.00011,12.53486]
[1776696705091,44.6,75146.19,0.0,0.16012,0.00011,12.53486]
[1776696705133,44.6,75156.41,0.0,0.1612,0.00011,12.59202]
[1776696705342,44.6,75156.41,0.0,0.1612,0.00011,12.59202]
[1776696705766,44.6,75156.41,0.0,0.1612,0.00011,12.59202]
[1776696705998,44.6,75156.41,0.0,0.1612,0.00011,12.59202]
[1776696706203,44.6,75174.79,0.0,0.16317,0.00011,12.69504]
[1776696708233,44.6,75201.43,0.0,0.16605,0.00011,12.84458]
[1776696708343,44.6,75201.43,0.0,0.16605,0.00011,12.84458]
[1776696708458,44.6,75201.43,0.0,0.16605,0.00011,12.84458]
[1776696708903,44.6,75201.43,0.0,0.16605,0.00011,12.84458]
[1776696709178,44.6,75194.42,0.0,0.1653,0.00011,12.80543]
[1776696709678,44.6,75194.42,0.0,0.1653,0.00011,12.80543]
[1776696709767,44.6,75176.28,0.0,0.16334,0.00011,12.70399]
[1776696711630,44.6,75176.28,0.0,0.16334,0.00011,12.70392]
[1776696711837,44.6,75182.23,0.0,0.16398,0.00011,12.73726]
[1776696712350,44.6,75182.23,0.0,0.16398,0.00011,12.73726]
[1776696712600,44.6,75182.23,0.0,0.16398,0.00011,12.73726]
[1776696712705,44.6,75174.16,0.0,0.16312,0.00011,12.69221]
[1776696714537,44.6,75174.16,0.0,0.16312,0.00011,12.69227]
[1776696715301,44.6,75169.73,0.0,0.16264,0.00011,12.6675]
[1776696715367,44.6,75169.73,0.0,0.16264,0.00011,12.6675]
[1776696716177,44.6,75164.6,0.0,0.1621,0.00011,12.63915]
[1776696717550,44.6,75164.33,0.0,0.16207,0.00011,12.63764]
[1776696717630,44.6,75146.49,0.0,0.16018,0.00011,12.53814]
[1776696722289,44.6,75141.69,0.0,0.15968,0.00011,12.51204]
[1776696722956,44.61,75151.43,0.0,0.16073,0.00011,12.56698]
[1776696725048,44.61,75151.43,0.0,0.16073,0.00011,12.56717]
[1776696725200,44.61,75146.02,0.0,0.16016,0.00011,12.5371]
[1776696725277,44.61,75146.02,0.0,0.16016,0.00011,12.5371]
[1776696725542,44.61,75146.02,0.0,0.16016,0.00011,12.5371]
[1776696725632,44.61,75146.02,0.0,0.16016,0.00011,12.5371]
[1776696725676,44.61,75146.02,0.0,0.16016,0.00011,12.5371]
[1776696726162,44.61,75146.02,0.0,0.16016,0.00011,12.5371]
[1776696726210,44.61,75136.21,0.0,0.15913,0.00011,12.48247]
[1776696727150,44.61,75136.21,0.0,0.15913,0.00011,12.48247]
[1776696727280,44.61,75136.21,0.0,0.15913,0.00011,12.48247]
[1776696727296,44.61,75136.21,0.0,0.15913,0.00011,12.48247]
[1776696727228,44.61,75122.74,0.0,0.15771,0.0001,12.40729]
[1776696728078,44.61,75122.74,0.0,0.15771,0.0001,12.40729]
[1776696728212,44.61,75122.74,0.0,0.15771,0.0001,12.40729]
[1776696728232,44.61,75109.44,0.0,0.15632,0.0001,12.33303]
[1776696728332,44.61,75109.44,0.0,0.15632,0.0001,12.33303]
[1776696729223,44.61,75098.18,0.0,0.15515,0.0001,12.27025]
[1776696730749,44.61,75098.18,0.0,0.15515,0.0001,12.27025]
[1776696730988,44.61,75081.66,0.0,0.15345,0.0001,12.17834]
[1776696733747,44.61,75079.74,0.0,0.15326,0.0001,12.16809]
[1776696736471,44.61,75082.11,0.0,0.15351,0.0001,12.18183]
[1776696736540,44.61,75082.11,0.0,0.15351,0.0001,12.18183]
[1776696736749,44.61,75082.11,0.0,0.15351,0.0001,12.18183]
[1776696736880,44.61,75082.11,0.0,0.15351,0.0001,12.18183]
[1776696736883,44.61,75085.28,0.0,0.15384,0.0001,12.1997]
[1776696738028,44.62,75096.16,0.0,0.15497,0.0001,12.26078]
[1776696740017,44.62,75098.49,0.0,0.15522,0.0001,12.27402]
[1776696740048,44.62,75098.49,0.0,0.15522,0.0001,12.27402]
[1776696740134,44.62,75098.49,0.0,0.15522,0.0001,12.27402]
[1776696740275,44.62,75098.49,0.0,0.15522,0.0001,12.27402]
[1776696740283,44.62,75108.69,0.0,0.15629,0.0001,12.33122]
[1776696741116,44.62,75108.69,0.0,0.15629,0.0001,12.33122]
[1776696741157,44.62,75108.69,0.0,0.15629,0.0001,12.33122]
[1776696741218,44.62,75124.69,0.0,0.15796,0.00011,12.42062]
[1776696741648,44.62,75124.69,0.0,0.15796,0.00011,12.42062]
[1776696741712,44.62,75124.69,0.0,0.15796,0.00011,12.42062]
[1776696741911,44.62,75124.69,0.0,0.15796,0.00011,12.42062]
[1776696741951,44.62,75138.64,0.0,0.15944,0.00011,12.49917]
[1776696742438,44.62,75138.64,0.0,0.15944,0.00011,12.49917]
[1776696742745,44.62,75137.36,0.0,0.15931,0.00011,12.49201]
[1776696743907,44.62,75147.43,0.0,0.16038,0.00011,12.54865]
[1776696745815,44.62,75147.43,0.0,0.16038,0.00011,12.54865]
[1776696745908,44.62,75147.98,0.0,0.16044,0.00011,12.55193]
[1776696746640,44.62,75147.98,0.0,0.16044,0.00011,12.55193]
[1776696746984,44.62,75141.73,0.0,0.15978,0.00011,12.5171]
[1776696747685,44.62,75141.73,0.0,0.15978,0.00011,12.5171]
[1776696748110,44.62,75143.44,0.0,0.15996,0.00011,12.52666]
[1776696749533,44.62,75143.44,0.0,0.15997,0.00011,12.52691]
[1776696749746,44.62,75143.44,0.0,0.15997,0.00011,12.52691]
[1776696749827,44.62,75143.44,0.0,0.15997,0.00011,12.52691]
[1776696751363,44.62,75143.96,0.0,0.16003,0.00011,12.52988]
[1776696751495,44.62,75143.96,0.0,0.16003,0.00011,12.52988]
[1776696752049,44.62,75143.96,0.0,0.16003,0.00011,12.52988]
[1776696752066,44.62,75152.41,0.0,0.16087,0.00011,12.57216]
[1776696754693,44.62,75151.12,0.0,0.16074,0.00011,12.56503]
[1776696755518,44.62,75155.37,0.0,0.16119,0.00011,12.58887]
[1776696755878,44.62,75155.37,0.0,0.16119,0.00011,12.58887]
[1776696755944,44.62,75155.37,0.0,0.16119,0.00011,12.58887]
[1776696755996,44.62,75155.37,0.0,0.16119,0.00011,12.58887]
[1776696759800,44.62,75159.87,0.0,0.16168,0.00011,12.61424]
[1776696760462,44.62,75161.24,0.0,0.16182,0.00011,12.62192]
[1776696760732,44.62,75161.24,0.0,0.16182,0.00011,12.62192]
[1776696762930,44.62,75154.92,0.0,0.16115,0.00011,12.58664]
[1776696762962,44.62,75154.92,0.0,0.16115,0.00011,12.58664]
[1776696763325,44.63,75153.46,0.0,0.161,0.00011,12.57856]
[1776696766536,44.63,75149.0,0.0,0.16053,0.00011,12.55384]
[1776696766624,44.63,75149.0,0.0,0.16053,0.00011,12.55384]
[1776696766932,44.63,75149.0,0.0,0.16053,0.00011,12.55396]
[1776696768145,44.63,75130.92,0.0,0.15862,0.00011,12.45295]
[1776696768442,44.63,75130.92,0.0,0.15862,0.00011,12.45295]
[1776696768485,44.63,75130.92,0.0,0.15862,0.00011,12.45295]
[1776696768945,44.63,75130.92,0.0,0.15862,0.00011,12.45295]
[1776696770252,44.63,75130.92,0.0,0.15862,0.00011,12.45295]
[1776696770301,44.63,75143.33,0.0,0.15993,0.00011,12.52238]
[1776696770352,44.63,75143.33,0.0,0.15993,0.00011,12.52238]
[1776696770485,44.63,75143.33,0.0,0.15993,0.00011,12.52238]
[1776696770680,44.63,75143.33,0.0,0.15993,0.00011,12.52238]
[1776696771586,44.63,75143.33,0.0,0.15993,0.00011,12.52238]
[1776696771959,44.63,75143.33,0.0,0.15993,0.00011,12.52238]
[1776696772254,44.63,75152.33,0.0,0.16089,0.00011,12.57292]
[1776696773314,44.63,75152.33,0.0,0.16089,0.00011,12.57292]
[1776696773317,44.63,75147.96,0.0,0.16043,0.00011,12.54858]
[1776696773354,44.63,75147.96,0.0,0.16043,0.00011,12.54858]
[1776696774198,44.63,75147.96,0.0,0.16043,0.00011,12.54858]
[1776696774331,44.63,75143.57,0.0,0.15996,0.00011,12.524]
[1776696776177,44.63,75133.75,0.0,0.15892,0.00011,12.46916]
[1776696780181,44.63,75132.91,0.0,0.15884,0.00011,12.46448]
[1776696780314,44.63,75132.91,0.0,0.15884,0.00011,12.46448]
[1776696780327,44.63,75139.77,0.0,0.15956,0.00011,12.50281]
[1776696780557,44.63,75139.77,0.0,0.15956,0.00011,12.50281]
[1776696781319,44.63,75139.77,0.0,0.15956,0.00011,12.50281]
[1776696781384,44.63,75139.99,0.0,0.15958,0.00011,12.504]
[1776696781960,44.63,75139.99,0.0,0.15958,0.00011,12.504]
[1776696782051,44.63,75151.69,0.0,0.16082,0.00011,12.56941]
[1776696782932,44.63,75151.69,0.0,0.16082,0.00011,12.56941]
[1776696783341,44.63,75178.86,0.0,0.16373,0.00011,12.72121]
[1776696783453,44.63,75178.86,0.0,0.16373,0.00011,12.72121]
[1776696784062,44.63,75178.86,0.0,0.16372,0.00011,12.72111]
[1776696785070,44.63,75167.22,0.0,0.16247,0.00011,12.65603]
[1776696786906,44.63,75168.72,0.0,0.16264,0.00011,12.6644]
[1776696787088,44.63,75168.72,0.0,0.16264,0.00011,12.6644]
[1776696787145,44.63,75177.42,0.0,0.16357,0.00011,12.713]
[1776696787447,44.63,75177.42,0.0,0.16357,0.00011,12.713]
[1776696787669,44.63,75177.42,0.0,0.16357,0.00011,12.713]
[1776696787792,44.63,75177.42,0.0,0.16357,0.00011,12.713]
[1776696787934,44.63,75177.42,0.0,0.16357,0.00011,12.713]
[1776696788091,44.63,75177.42,0.0,0.16357,0.00011,12.71291]
[1776696788984,44.63,75177.42,0.0,0.16357,0.00011,12.71291]
[1776696789072,44.63,75177.42,0.0,0.16357,0.00011,12.71291]
[1776696789273,44.63,75189.39,0.0,0.16485,0.00011,12.77979]
[1776696789489,44.63,75189.39,0.0,0.16485,0.00011,12.77979]
[1776696789752,44.63,75189.39,0.0,0.16485,0.00011,12.77979]
[1776696789910,44.63,75189.39,0.0,0.16485,0.00011,12.77979]
[1776696790769,44.63,75189.39,0.0,0.16485,0.00011,12.77962]
[1776696791274,44.63,75189.39,0.0,0.16485,0.00011,12.77962]
[1776696791284,44.63,75189.39,0.0,0.16485,0.00011,12.77962]
[1776696791300,44.63,75189.39,0.0,0.16485,0.00011,12.77962]
[1776696791310,44.63,75189.39,0.0,0.16485,0.00011,12.77962]
[1776696791115,44.63,75178.21,0.0,0.16364,0.00011,12.71705]
[1776696792123,44.63,75178.84,0.0,0.16371,0.00011,12.72048]
[1776696794138,44.63,75170.06,0.0,0.16277,0.00011,12.67134]
[1776696795472,44.63,75168.88,0.0,0.16264,0.00011,12.66474]
[1776696797705,44.63,75167.71,0.0,0.16252,0.00011,12.65818]
[1776696797956,44.63,75167.71,0.0,0.16252,0.00011,12.65818]
[1776696798341,44.63,75167.71,0.0,0.16252,0.00011,12.65818]
[1776696799327,44.62,75167.79,0.0,0.16252,0.00011,12.65863]
[1776696799174,44.62,75161.31,0.0,0.16183,0.00011,12.62231]
[1776696800180,44.62,75152.23,0.0,0.16086,0.00011,12.57152]
[1776696800401,44.62,75152.23,0.0,0.16086,0.00011,12.57152]
[1776696801188,44.62,75147.98,0.0,0.16041,0.00011,12.54776]
[1776696803743,44.62,75153.17,0.0,0.16096,0.00011,12.57673]
[1776696804253,44.62,75147.14,0.0,0.16032,0.00011,12.54301]
[1776696804866,44.62,75147.14,0.0,0.16032,0.00011,12.54301]
[1776696807228,44.62,75138.6,0.0,0.15941,0.00011,12.49505]
[1776696807414,44.62,75138.6,0.0,0.15941,0.00011,12.49505]
[1776696807599,44.62,75138.6,0.0,0.15941,0.00011,12.49505]
[1776696808453,44.62,75137.46,0.0,0.15929,0.00011,12.48856]
[1776696809242,44.62,75127.79,0.0,0.15827,0.00011,12.43443]
[1776696811258,44.62,75117.55,0.0,0.15714,0.0001,12.37203]
[1776696812339,44.62,75117.55,0.0,0.15714,0.0001,12.37203]
[1776696812507,44.62,75124.54,0.0,0.15788,0.00011,12.41107]
[1776696812537,44.62,75124.54,0.0,0.15788,0.00011,12.41107]
[1776696812673,44.62,75124.54,0.0,0.15788,0.00011,12.41107]
[1776696813479,44.62,75124.54,0.0,0.15787,0.00011,12.41105]
[1776696814286,44.62,75135.13,0.0,0.15899,0.00011,12.47013]
[1776696816111,44.62,75137.99,0.0,0.15929,0.00011,12.48599]
[1776696818639,44.62,75134.4,0.0,0.1589,0.00011,12.46562]
[1776696819315,44.62,75133.4,0.0,0.1588,0.00011,12.45995]
[1776696824364,44.62,75134.68,0.0,0.15892,0.00011,12.46668]
[1776696824781,44.62,75131.92,0.0,0.15863,0.00011,12.45116]
[1776696824852,44.62,75131.92,0.0,0.15863,0.00011,12.45116]
[1776696827369,44.62,75123.82,0.0,0.15777,0.00011,12.40577]
[1776696827839,44.62,75123.82,0.0,0.15777,0.00011,12.40577]
[1776696829329,44.62,75123.96,0.0,0.15779,0.00011,12.40652]
[1776696829367,44.62,75123.96,0.0,0.15779,0.00011,12.40652]
[1776696829383,44.62,75123.99,0.0,0.15779,0.00011,12.40666]
[1776696829418,44.62,75123.99,0.0,0.15779,0.00011,12.40666]
[1776696829525,44.62,75123.99,0.0,0.15779,0.00011,12.40666]
[1776696830348,44.62,75123.99,0.0,0.15779,0.00011,12.40666]
[1776696830458,44.62,75124.47,0.0,0.15784,0.00011,12.40932]
[1776696830957,44.62,75124.47,0.0,0.15784,0.00011,12.40932]
[1776696832372,44.62,75125.54,0.0,0.15795,0.00011,12.41526]
[1776696832379,44.62,75125.54,0.0,0.15795,0.00011,12.41526]
[1776696833191,44.62,75125.54,0.0,0.15795,0.00011,12.41526]
[1776696833208,44.62,75138.13,0.0,0.15927,0.00011,12.48537]
[1776696834806,44.62,75136.83,0.0,0.15914,0.00011,12.47811]
[1776696835393,44.62,75135.89,0.0,0.15903,0.00011,12.47262]
[1776696838045,44.62,75140.17,0.0,0.15948,0.00011,12.49641]
[1776696838373,44.61,75141.17,0.0,0.15958,0.00011,12.50173]
[1776696838704,44.61,75131.2,0.0,0.15853,0.00011,12.446]
[1776696842252,44.61,75127.71,0.0,0.15816,0.00011,12.42626]
[1776696843751,44.61,75120.87,0.0,0.15744,0.0001,12.38788]
[1776696843856,44.61,75120.87,0.0,0.15744,0.0001,12.38788]
[1776696843942,44.61,75120.87,0.0,0.15744,0.0001,12.38788]
[1776696844310,44.61,75106.99,0.0,0.15599,0.0001,12.31033]
[1776696844948,44.61,75084.31,0.0,0.15363,0.0001,12.18365]
[1776696846743,44.61,75089.72,0.0,0.15419,0.0001,12.21386]
[1776696846867,44.61,75089.72,0.0,0.15419,0.0001,12.21386]
[1776696847747,44.61,75093.41,0.0,0.15458,0.0001,12.23446]
[1776696849006,44.61,75078.42,0.0,0.15303,0.0001,12.15075]
[1776696850864,44.61,75076.54,0.0,0.15284,0.0001,12.14049]
[1776696850962,44.61,75075.67,0.0,0.15275,0.0001,12.13578]
[1776696853411,44.61,75074.26,0.0,0.15261,0.0001,12.12799]
[1776696854423,44.62,75074.26,0.0,0.15261,0.0001,12.12808]
[1776696854440,44.62,75074.26,0.0,0.15261,0.0001,12.12808]
[1776696853595,44.62,75071.67,0.0,0.15234,0.0001,12.11373]
[1776696854984,44.62,75071.67,0.0,0.15234,0.0001,12.11373]
[1776696855438,44.62,75071.67,0.0,0.15234,0.0001,12.11373]
[1776696855538,44.62,75074.37,0.0,0.15262,0.0001,12.1289]
[1776696858000,44.62,75083.95,0.0,0.15361,0.0001,12.18255]
[1776696858790,44.62,75083.21,0.0,0.15354,0.0001,12.17849]
[1776696859367,44.62,75083.21,0.0,0.15354,0.0001,12.17849]
[1776696859401,44.62,75081.28,0.0,0.15334,0.0001,12.16779]
[1776696860365,44.62,75081.28,0.0,0.15334,0.0001,12.16779]
[1776696860411,44.62,75074.8,0.0,0.15267,0.0001,12.13164]
[1776696861600,44.62,75074.71,0.0,0.15267,0.0001,12.13121]
[1776696862350,44.62,75074.71,0.0,0.15267,0.0001,12.13121]
[1776696862431,44.62,75081.69,0.0,0.15339,0.0001,12.17025]
[1776696863332,44.62,75081.69,0.0,0.15339,0.0001,12.17025]
[1776696863346,44.62,75081.69,0.0,0.15339,0.0001,12.17025]
[1776696863434,44.62,75083.05,0.0,0.15353,0.0001,12.17794]
[1776696864023,44.62,75083.05,0.0,0.15353,0.0001,12.17794]
[1776696864298,44.62,75083.05,0.0,0.15353,0.0001,12.17794]
[1776696864358,44.62,75077.58,0.0,0.15297,0.0001,12.1474]
[1776696864685,44.62,75077.58,0.0,0.15297,0.0001,12.1474]
[1776696865320,44.62,75079.17,0.0,0.15313,0.0001,12.15634]
[1776696865525,44.62,75079.17,0.0,0.15313,0.0001,12.15634]
[1776696865577,44.62,75079.17,0.0,0.15313,0.0001,12.15634]
[1776696865680,44.62,75079.17,0.0,0.15313,0.0001,12.15634]
[1776696865885,44.62,75079.17,0.0,0.15313,0.0001,12.15634]
[1776696866205,44.62,75079.17,0.0,0.15313,0.0001,12.15634]
[1776696866386,44.62,75081.52,0.0,0.15337,0.0001,12.16957]
[1776696867321,44.62,75081.52,0.0,0.15337,0.0001,12.16957]
[1776696867433,44.62,75073.5,0.0,0.15255,0.0001,12.12484]
[1776696867959,44.62,75073.5,0.0,0.15255,0.0001,12.12484]
[1776696868438,44.62,75073.5,0.0,0.15255,0.0001,12.12484]
[1776696868042,44.62,75061.36,0.0,0.15131,0.0001,12.05719]
[1776696868565,44.62,75061.36,0.0,0.15131,0.0001,12.05719]
[1776696868716,44.62,75061.36,0.0,0.15131,0.0001,12.05719]
[1776696869400,44.62,75061.36,0.0,0.15131,0.0001,12.05719]
[1776696869434,44.62,75061.36,0.0,0.15131,0.0001,12.05719]
[1776696869456,44.62,75061.36,0.0,0.15131,0.0001,12.05719]
[1776696869437,44.62,75042.04,0.0,0.14934,0.0001,11.94963]
[1776696869662,44.62,75042.04,0.0,0.14934,0.0001,11.94963]
[1776696870141,44.62,75042.04,0.0,0.14934,0.0001,11.94963]
[1776696870681,44.62,75042.12,0.0,0.14935,0.0001,11.9502]
[1776696870685,44.62,75042.12,0.0,0.14935,0.0001,11.9502]
[1776696870695,44.62,75042.12,0.0,0.14935,0.0001,11.9502]
[1776696871963,44.62,75040.29,0.0,0.14917,0.0001,11.94031]
[1776696873451,44.62,75040.32,0.0,0.14913,0.0001,11.9355]
[1776696873756,44.62,75043.62,0.0,0.14947,0.0001,11.95434]
[1776696875607,44.62,75037.87,0.0,0.14889,0.0001,11.92246]
[1776696875614,44.62,75037.87,0.0,0.14889,0.0001,11.92246]
[1776696875778,44.62,75039.54,0.0,0.14907,0.0001,11.93193]
[1776696880438,44.63,75043.86,0.0,0.14952,0.0001,11.95698]
[1776696880448,44.63,75043.86,0.0,0.14952,0.0001,11.95698]
[1776696880719,44.63,75043.15,0.0,0.14945,0.0001,11.95316]
[1776696880820,44.63,75043.34,0.0,0.14947,0.0001,11.95435]
[1776696882345,44.63,75043.34,0.0,0.14947,0.0001,11.95435]
[1776696882481,44.63,75033.79,0.0,0.14851,0.0001,11.90133]
[1776696882614,44.63,75033.79,0.0,0.14851,0.0001,11.90133]
[1776696882648,44.63,75033.79,0.0,0.14851,0.0001,11.90133]
[1776696882838,44.63,75033.79,0.0,0.14851,0.0001,11.90136]
[1776696884128,44.63,75015.66,0.0,0.14669,0.0001,11.80048]
[1776696886234,44.63,75015.66,0.0,0.14669,0.0001,11.80065]
[1776696886284,44.63,75015.66,0.0,0.14669,0.0001,11.80065]
[1776696891780,44.63,75014.64,0.0,0.14661,0.0001,11.79591]
[1776696896076,44.64,75009.59,0.0,0.14612,0.0001,11.76858]
[1776696896707,44.64,75016.58,0.0,0.14682,0.0001,11.80769]
[1776696897427,44.64,75016.58,0.0,0.14682,0.0001,11.80769]
[1776696897433,44.64,75034.51,0.0,0.14863,0.0001,11.9077]
[1776696898104,44.64,75050.67,0.0,0.15027,0.0001,11.99814]
[1776696900349,44.64,75050.67,0.0,0.15028,0.0001,11.99845]
[1776696900427,44.64,75050.67,0.0,0.15028,0.0001,11.99845]
[1776696900381,44.64,75048.44,0.0,0.15006,0.0001,11.9862]
[1776696900537,44.64,75048.44,0.0,0.15006,0.0001,11.9862]
[1776696900779,44.64,75048.44,0.0,0.15006,0.0001,11.9862]
[1776696900811,44.64,75048.44,0.0,0.15006,0.0001,11.9862]
[1776696902350,44.64,75043.91,0.0,0.1496,0.0001,11.96096]
[1776696902405,44.64,75037.71,0.0,0.14897,0.0001,11.92679]
[1776696903733,44.64,75037.71,0.0,0.14898,0.0001,11.927]
[1776696904203,44.64,75025.09,0.0,0.14771,0.0001,11.85676]
[1776696905926,44.64,75025.09,0.0,0.14771,0.0001,11.85685]
[1776696906006,44.64,75017.04,0.0,0.1469,0.0001,11.81219]
[1776696907888,44.64,75013.41,0.0,0.14654,0.0001,11.79219]
[1776696908370,44.64,75013.41,0.0,0.14654,0.0001,11.79219]
[1776696908416,44.64,75018.36,0.0,0.14704,0.0001,11.81996]
[1776696908526,44.64,75018.36,0.0,0.14704,0.0001,11.81996]
[1776696910034,44.65,75026.63,0.0,0.14788,0.0001,11.86642]
[1776696910611,44.65,75026.63,0.0,0.14788,0.0001,11.86642]
[1776696910626,44.65,75026.63,0.0,0.14788,0.0001,11.86642]
[1776696910881,44.65,75026.63,0.0,0.14788,0.0001,11.86642]
[1776696911041,44.65,75017.53,0.0,0.14697,0.0001,11.81591]
[1776696912159,44.65,75006.33,0.0,0.14585,0.0001,11.75382]
[1776696912654,44.65,75006.33,0.0,0.14585,0.0001,11.75382]
[1776696914020,44.65,75006.33,0.0,0.14586,0.0001,11.75407]
[1776696914110,44.65,75006.33,0.0,0.14586,0.0001,11.75407]
[1776696914470,44.65,75006.33,0.0,0.14586,0.0001,11.75407]
[1776696914194,44.65,75010.34,0.0,0.14626,0.0001,11.77666]
[1776696915334,44.65,75010.34,0.0,0.14626,0.0001,11.77666]
[1776696915511,44.65,75014.98,0.0,0.14673,0.0001,11.80276]
[1776696915657,44.65,75014.98,0.0,0.14673,0.0001,11.80276]
[1776696916101,44.65,75014.98,0.0,0.14674,0.0001,11.80301]
[1776696917028,44.65,75014.98,0.0,0.14674,0.0001,11.80301]
[1776696917196,44.65,75014.98,0.0,0.14674,0.0001,11.80301]
[1776696917258,44.65,75025.73,0.0,0.14782,0.0001,11.86305]
[1776696918018,44.65,75025.73,0.0,0.14782,0.0001,11.86305]
[1776696918256,44.65,74998.88,0.0,0.14514,0.0001,11.71384]
[1776696920142,44.65,74998.88,0.0,0.14514,0.0001,11.71398]
[1776696920966,44.65,75002.76,0.0,0.14553,0.0001,11.73588]
[1776696921447,44.65,74991.96,0.0,0.14446,0.0001,11.67617]
[1776696924073,44.66,74984.39,0.0,0.14373,0.0001,11.6348]
[1776696924356,44.66,74984.39,0.0,0.14373,0.0001,11.6348]
[1776696926854,44.66,74989.67,0.0,0.14427,0.0001,11.66515]
[1776696927468,44.66,74996.26,0.0,0.14493,0.0001,11.70214]
[1776696932194,44.67,74987.7,0.0,0.14406,0.0001,11.65116]
[1776696935093,44.67,74983.05,0.0,0.14361,0.0001,11.62608]
[1776696935216,44.67,74984.08,0.0,0.14372,0.0001,11.6322]
[1776696936298,44.67,74984.08,0.0,0.14372,0.0001,11.6322]
[1776696936554,44.67,74972.52,0.0,0.14259,0.0001,11.56825]
[1776696936975,44.67,74972.52,0.0,0.14259,0.0001,11.56825]
[1776696937419,44.67,74949.49,0.0,0.14034,0.0001,11.44075]
[1776696937688,44.67,74949.49,0.0,0.14034,0.0001,11.44075]
[1776696938282,44.67,74947.89,0.0,0.14018,0.0001,11.4319]
[1776696939478,44.67,74947.89,0.0,0.14018,0.0001,11.4319]
[1776696939538,44.67,74957.31,0.0,0.14111,0.0001,11.48432]
[1776696939630,44.67,74957.31,0.0,0.14111,0.0001,11.48432]
[1776696939839,44.67,74957.31,0.0,0.14111,0.0001,11.48432]
[1776696940292,44.67,74957.31,0.0,0.14111,0.0001,11.48432]
[1776696941255,44.67,74963.0,0.0,0.14167,0.0001,11.51611]
[1776696941367,44.67,74963.0,0.0,0.14167,0.0001,11.51611]
[1776696941462,44.67,74959.61,0.0,0.14134,0.0001,11.49751]
[1776696942328,44.67,74959.61,0.0,0.14134,0.0001,11.49751]
[1776696943704,44.67,74954.37,0.0,0.14083,0.0001,11.46881]
[1776696944736,44.68,74952.1,0.0,0.14062,0.0001,11.45645]
[1776696945132,44.68,74952.1,0.0,0.14062,0.0001,11.45645]
[1776696945293,44.68,74954.71,0.0,0.14087,0.0001,11.47114]
[1776696945708,44.68,74954.71,0.0,0.14087,0.0001,11.47114]
[1776696945922,44.68,74954.71,0.0,0.14087,0.0001,11.47114]
[1776696946230,44.68,74954.71,0.0,0.14087,0.0001,11.47114]
[1776696947014,44.68,74956.72,0.0,0.14107,0.0001,11.48249]
[1776696947039,44.68,74956.72,0.0,0.14107,0.0001,11.48249]
[1776696947561,44.68,74984.11,0.0,0.14377,0.0001,11.63456]
[1776696947848,44.68,74984.11,0.0,0.14377,0.0001,11.63456]
[1776696948300,44.68,74984.11,0.0,0.14377,0.0001,11.63456]
[1776696949233,44.68,74989.99,0.0,0.14436,0.0001,11.66771]
[1776696949886,44.68,74989.99,0.0,0.14437,0.0001,11.6681]
[1776696950146,44.68,74989.99,0.0,0.14437,0.0001,11.6681]
[1776696950190,44.68,74989.99,0.0,0.14437,0.0001,11.6681]
[1776696950344,44.68,74990.16,0.0,0.14439,0.0001,11.66938]
[1776696952355,44.68,75001.86,0.0,0.14556,0.0001,11.7347]
[1776696952636,44.68,75001.86,0.0,0.14556,0.0001,11.7347]
[1776696953361,44.68,74998.14,0.0,0.14519,0.0001,11.71415]
[1776696953926,44.68,74998.14,0.0,0.14519,0.0001,11.71415]
[1776696954382,44.68,74998.85,0.0,0.14526,0.0001,11.71824]
[1776696956027,44.68,74999.88,0.0,0.14537,0.0001,11.7241]
[1776696956094,44.68,74999.88,0.0,0.14537,0.0001,11.7241]
[1776696956383,44.68,74999.88,0.0,0.14537,0.0001,11.72424]
[1776696957182,44.68,74999.88,0.0,0.14537,0.0001,11.72424]
[1776696957393,44.68,74999.88,0.0,0.14537,0.0001,11.72424]
[1776696958983,44.69,74996.72,0.0,0.14506,0.0001,11.70697]
[1776696959884,44.69,74995.5,0.0,0.14494,0.0001,11.70034]
[1776696960147,44.69,74995.5,0.0,0.14494,0.0001,11.70034]
[1776696960600,44.69,75017.75,0.0,0.14717,0.0001,11.82411]
[1776696961244,44.69,75017.75,0.0,0.14717,0.0001,11.82411]
[1776696961301,44.69,75017.75,0.0,0.14717,0.0001,11.82411]
[1776696962354,44.69,75017.75,0.0,0.14717,0.0001,11.82434]
[1776696962362,44.69,75017.75,0.0,0.14717,0.0001,11.82434]
[1776696962367,44.69,75017.75,0.0,0.14717,0.0001,11.82434]
[1776696962463,44.69,75028.69,0.0,0.14827,0.0001,11.88515]
[1776696962658,44.69,75028.69,0.0,0.14827,0.0001,11.88515]
[1776696962765,44.69,75028.69,0.0,0.14827,0.0001,11.88515]
[1776696962889,44.69,75028.69,0.0,0.14827,0.0001,11.88515]
[1776696963444,44.69,75028.69,0.0,0.14827,0.0001,11.88505]
[1776696963966,44.69,75028.69,0.0,0.14827,0.0001,11.88505]
[1776696966626,44.69,75027.74,0.0,0.14817,0.0001,11.87968]
[1776696967175,44.69,75027.74,0.0,0.14817,0.0001,11.87968]
[1776696967225,44.69,75027.74,0.0,0.14817,0.0001,11.87968]
[1776696967476,44.69,75030.41,0.0,0.14844,0.0001,11.89463]
[1776696968479,44.69,75044.04,0.0,0.14982,0.0001,11.97076]
[1776696968815,44.69,75044.04,0.0,0.14982,0.0001,11.97076]
[1776696968923,44.69,75044.04,0.0,0.14982,0.0001,11.97076]
[1776696968965,44.69,75044.04,0.0,0.14982,0.0001,11.97076]
[1776696972563,44.69,75041.54,0.0,0.14958,0.0001,11.9574]
[1776696972714,44.69,75041.54,0.0,0.14959,0.0001,11.95761]
[1776696974140,44.69,75041.81,0.0,0.14962,0.0001,11.95951]
[1776696975349,44.69,75041.81,0.0,0.14963,0.0001,11.95991]
[1776696975528,44.69,75051.06,0.0,0.15057,0.0001,12.0118]
[1776696976067,44.69,75051.06,0.0,0.15057,0.0001,12.0118]
[1776696976092,44.69,75051.06,0.0,0.15057,0.0001,12.0118]
[1776696976381,44.69,75051.06,0.0,0.15057,0.0001,12.0118]
[1776696976885,44.7,75051.35,0.0,0.15061,0.0001,12.01373]
[1776696977546,44.7,75042.4,0.0,0.14971,0.0001,11.96423]
[1776696979560,44.7,75033.66,0.0,0.14884,0.0001,11.91643]
[1776696980404,44.7,75033.66,0.0,0.14884,0.0001,11.91643]
[1776696980582,44.7,75033.66,0.0,0.14884,0.0001,11.91643]
[1776696980883,44.7,75035.22,0.0,0.149,0.0001,11.92556]
[1776696981042,44.7,75035.22,0.0,0.149,0.0001,11.92556]
[1776696981065,44.7,75035.22,0.0,0.149,0.0001,11.92556]
[1776696982370,44.7,75035.22,0.0,0.14901,0.0001,11.92603]
[1776696983226,44.7,75027.97,0.0,0.14828,0.0001,11.8859]
[1776696984680,44.7,75019.37,0.0,0.14743,0.0001,11.8384]
[1776696985388,44.7,75019.37,0.0,0.14743,0.0001,11.8384]
[1776696988624,44.71,75006.34,0.0,0.14614,0.0001,11.76691]
[1776696993662,44.71,75006.23,0.0,0.1461,0.0001,11.76264]
[1776696994662,44.71,75006.23,0.0,0.1461,0.0001,11.76264]
[1776696996973,44.71,74998.34,0.0,0.14533,0.0001,11.71941]
[1776696997381,44.71,74998.34,0.0,0.14533,0.0001,11.71941]
[1776696997473,44.72,75000.98,0.0,0.1456,0.0001,11.73472]
[1776696997691,44.72,75000.98,0.0,0.1456,0.0001,11.73472]
[1776696997737,44.72,75000.98,0.0,0.1456,0.0001,11.73472]
[1776696997807,44.72,74995.28,0.0,0.14504,0.0001,11.70308]
[1776697000162,44.72,74991.66,0.0,0.14472,0.0001,11.68538]
[1776697001406,44.72,74985.51,0.0,0.14411,0.0001,11.65127]
[1776697001538,44.73,74975.63,0.0,0.14318,0.0001,11.59903]
[1776697003014,44.74,74962.39,0.0,0.14193,0.0001,11.52841]
[1776697004472,44.74,74962.39,0.0,0.14193,0.0001,11.52841]
[1776697004538,44.74,74962.39,0.0,0.14193,0.0001,11.52841]
[1776697004629,44.74,74963.45,0.0,0.14205,0.0001,11.53496]
[1776697005133,44.74,74963.45,0.0,0.14205,0.0001,11.53496]
[1776697005230,44.74,74963.45,0.0,0.14205,0.0001,11.53496]
[1776697005649,44.74,74960.58,0.0,0.14178,0.0001,11.51943]
[1776697005737,44.74,74960.58,0.0,0.14178,0.0001,11.51943]
[1776697005971,44.74,74960.58,0.0,0.14178,0.0001,11.51943]
[1776697006574,44.75,74955.12,0.0,0.14125,0.0001,11.4896]
[1776697007539,44.75,74955.12,0.0,0.14125,0.0001,11.4896]
[1776697007634,44.75,74950.46,0.0,0.1408,0.0001,11.46405]
[1776697008509,44.75,74950.46,0.0,0.1408,0.0001,11.46405]
[1776697008611,44.75,74957.95,0.0,0.14154,0.0001,11.50594]
[1776697010231,44.75,74957.95,0.0,0.14154,0.0001,11.50594]
[1776697010511,44.75,74957.95,0.0,0.14154,0.0001,11.50594]
[1776697010652,44.75,74957.95,0.0,0.14154,0.0001,11.50594]
[1776697010527,44.75,74961.75,0.0,0.14192,0.0001,11.52776]
[1776697010706,44.75,74961.75,0.0,0.14192,0.0001,11.52776]
[1776697011108,44.75,74970.66,0.0,0.1428,0.0001,11.57708]
[1776697011719,44.75,74970.66,0.0,0.1428,0.0001,11.57708]
[1776697011927,44.75,74970.66,0.0,0.1428,0.0001,11.57708]
[1776697012517,44.76,74982.76,0.0,0.14406,0.0001,11.64779]
[1776697015387,44.76,74982.37,0.0,0.14402,0.0001,11.64585]
[1776697015573,44.76,74982.37,0.0,0.14402,0.0001,11.64585]
[1776697018614,44.77,74984.73,0.0,0.14431,0.0001,11.66181]
[1776697018692,44.78,74986.41,0.0,0.14452,0.0001,11.6737]
[1776697018794,44.78,74986.41,0.0,0.14452,0.0001,11.6737]
[1776697018916,44.78,74986.41,0.0,0.14452,0.0001,11.6737]
[1776697019447,44.78,74986.41,0.0,0.14452,0.0001,11.6737]
[1776697019609,44.78,74986.41,0.0,0.14452,0.0001,11.6737]
[1776697019656,44.78,74986.41,0.0,0.14452,0.0001,11.6737]
[1776697019677,44.78,74986.41,0.0,0.14452,0.0001,11.6737]
[1776697019656,44.78,74970.43,0.0,0.14295,0.0001,11.58522]
[1776697019996,44.78,74970.43,0.0,0.14295,0.0001,11.58522]
[1776697020351,44.78,74970.43,0.0,0.14295,0.0001,11.58522]
[1776697020493,44.78,74970.43,0.0,0.14295,0.0001,11.58522]
[1776697020548,44.78,74963.77,0.0,0.1423,0.0001,11.54873]
[1776697021012,44.78,74963.77,0.0,0.1423,0.0001,11.54873]
[1776697021541,44.78,74963.77,0.0,0.1423,0.0001,11.54873]
[1776697022503,44.78,74965.99,0.0,0.14252,0.0001,11.56134]
[1776697022563,44.78,74965.99,0.0,0.14252,0.0001,11.56134]
[1776697022597,44.8,74978.24,0.0,0.1438,0.0001,11.63294]
[1776697023663,44.8,74978.24,0.0,0.1438,0.0001,11.63294]
[1776697024020,44.8,74983.87,0.0,0.14436,0.0001,11.66439]
[1776697024266,44.8,74983.87,0.0,0.14436,0.0001,11.66439]
[1776697024279,44.8,74983.87,0.0,0.14436,0.0001,11.66439]
[1776697024336,44.8,74983.87,0.0,0.14436,0.0001,11.66439]
[1776697024468,44.8,74983.87,0.0,0.14436,0.0001,11.66439]
[1776697024500,44.8,74983.46,0.0,0.14432,0.0001,11.66236]
[1776697025369,44.81,74994.84,0.0,0.14549,0.0001,11.72774]
[1776697026380,44.81,74994.84,0.0,0.14549,0.0001,11.72774]
[1776697026405,44.81,74999.6,0.0,0.14597,0.0001,11.75426]
[1776697026882,44.81,74999.6,0.0,0.14597,0.0001,11.75426]
[1776697026898,44.81,74999.6,0.0,0.14597,0.0001,11.75426]
[1776697027314,44.81,74999.6,0.0,0.14597,0.0001,11.75426]
[1776697027393,44.81,75001.14,0.0,0.14612,0.0001,11.7629]
[1776697027837,44.81,75001.14,0.0,0.14612,0.0001,11.7629]
[1776697027934,44.81,75001.14,0.0,0.14612,0.0001,11.7629]
[1776697028136,44.81,75001.14,0.0,0.14612,0.0001,11.7629]
[1776697028226,44.81,74997.74,0.0,0.14579,0.0001,11.74435]
[1776697029600,44.81,74985.09,0.0,0.14454,0.0001,11.67459]
[1776697030831,44.81,74978.52,0.0,0.1439,0.0001,11.63844]
[1776697031099,44.81,74978.52,0.0,0.1439,0.0001,11.63844]
[1776697031239,44.81,74978.52,0.0,0.1439,0.0001,11.63844]
[1776697031274,44.81,74978.52,0.0,0.1439,0.0001,11.63844]
[1776697031285,44.81,74978.52,0.0,0.1439,0.0001,11.63844]
[1776697031289,44.81,74984.53,0.0,0.1445,0.0001,11.67195]
[1776697032277,44.81,74984.53,0.0,0.1445,0.0001,11.67195]
[1776697032321,44.81,74984.53,0.0,0.1445,0.0001,11.67195]
[1776697034086,44.81,74989.79,0.0,0.14503,0.0001,11.70181]
[1776697034322,44.81,74989.79,0.0,0.14503,0.0001,11.70181]
[1776697034618,44.81,74989.79,0.0,0.14503,0.0001,11.70181]
[1776697034635,44.81,74987.83,0.0,0.14484,0.0001,11.69113]
[1776697035138,44.81,74987.83,0.0,0.14484,0.0001,11.69113]
[1776697035239,44.81,74993.13,0.0,0.14536,0.0001,11.72048]
[1776697035763,44.81,74993.13,0.0,0.14536,0.0001,11.72048]
[1776697036117,44.81,74993.13,0.0,0.14536,0.0001,11.72048]
[1776697037074,44.81,74993.96,0.0,0.14545,0.0001,11.72541]
[1776697037586,44.82,74993.58,0.0,0.14542,0.0001,11.7237]
[1776697038276,44.82,74993.58,0.0,0.14542,0.0001,11.7237]
[1776697039335,44.82,74993.22,0.0,0.14539,0.0001,11.7219]
[1776697039464,44.82,74993.22,0.0,0.14539,0.0001,11.7219]
[1776697039520,44.82,74993.22,0.0,0.14539,0.0001,11.7219]
[1776697039551,44.82,74993.22,0.0,0.14539,0.0001,11.7219]
[1776697040273,44.82,74994.92,0.0,0.14556,0.0001,11.73132]
[1776697040283,44.82,74994.92,0.0,0.14556,0.0001,11.73132]
[1776697040373,44.82,74994.92,0.0,0.14556,0.0001,11.73132]
[1776697040449,44.82,74996.01,0.0,0.14567,0.0001,11.73762]
[1776697042836,44.82,74996.92,0.0,0.14577,0.0001,11.74292]
[1776697043050,44.82,74995.21,0.0,0.1456,0.0001,11.7335]
[1776697044549,44.82,74995.21,0.0,0.1456,0.0001,11.7335]
[1776697044685,44.82,74995.21,0.0,0.1456,0.0001,11.7335]
[1776697044561,44.82,74993.79,0.0,0.14546,0.0001,11.72595]
[1776697045320,44.82,74993.79,0.0,0.14546,0.0001,11.72595]
[1776697045374,44.82,75009.6,0.0,0.14704,0.0001,11.8138]
[1776697047357,44.82,75020.87,0.0,0.14817,0.0001,11.87646]
[1776697047898,44.82,75020.87,0.0,0.14817,0.0001,11.87646]
[1776697049638,44.82,75020.01,0.0,0.14809,0.0001,11.87174]
[1776697049676,44.82,75024.7,0.0,0.14856,0.0001,11.89782]
[1776697050673,44.82,75024.7,0.0,0.14856,0.0001,11.89782]
[1776697050702,44.82,75029.13,0.0,0.14901,0.0001,11.9225]
[1776697052465,44.82,75015.65,0.0,0.14761,0.0001,11.84299]
[1776697055200,44.82,75016.02,0.0,0.14765,0.0001,11.8453]
[1776697055259,44.82,75016.02,0.0,0.14765,0.0001,11.8453]
[1776697056459,44.82,75015.12,0.0,0.14757,0.0001,11.84044]
[1776697057052,44.82,75008.86,0.0,0.14694,0.0001,11.80571]
[1776697057614,44.82,75008.86,0.0,0.14694,0.0001,11.80571]
[1776697058419,44.82,75008.59,0.0,0.14691,0.0001,11.80423]
[1776697058641,44.82,75008.59,0.0,0.14691,0.0001,11.80423]
[1776697058670,44.82,75008.18,0.0,0.14687,0.0001,11.80199]
[1776697059528,44.82,74999.44,0.0,0.146,0.0001,11.75359]
[1776697060583,44.82,74999.44,0.0,0.146,0.0001,11.75359]
[1776697060631,44.82,74993.19,0.0,0.14538,0.0001,11.71904]
[1776697063127,44.83,74992.34,0.0,0.1453,0.0001,11.71456]
[1776697063201,44.83,74991.95,0.0,0.14526,0.0001,11.71254]
[1776697066787,44.83,74989.06,0.0,0.14499,0.0001,11.69697]
[1776697067681,44.83,74999.12,0.0,0.14599,0.0001,11.75283]
[1776697067928,44.83,74999.12,0.0,0.14599,0.0001,11.75283]
[1776697068416,44.83,74999.12,0.0,0.14599,0.0001,11.75283]
[1776697068535,44.83,75002.58,0.0,0.14633,0.0001,11.77214]
[1776697070271,44.83,75002.58,0.0,0.14634,0.0001,11.77221]
[1776697075208,44.83,75004.11,0.0,0.1465,0.0001,11.78145]
[1776697075309,44.83,75002.03,0.0,0.1463,0.0001,11.77015]
[1776697075855,44.83,75002.03,0.0,0.1463,0.0001,11.77015]
[1776697076682,44.83,75002.03,0.0,0.1463,0.0001,11.77015]
[1776697076687,44.83,75002.03,0.0,0.1463,0.0001,11.77015]
[1776697076296,44.83,75002.03,0.0,0.1463,0.0001,11.77037]
[1776697077493,44.83,75002.03,0.0,0.1463,0.0001,11.77037]
[1776697077698,44.83,75002.03,0.0,0.1463,0.0001,11.77037]
[1776697077735,44.83,75002.03,0.0,0.1463,0.0001,11.77037]
[1776697077530,44.83,75006.87,0.0,0.14679,0.0001,11.79723]
[1776697078064,44.83,75006.87,0.0,0.14679,0.0001,11.79723]
[1776697079780,44.83,75015.71,0.0,0.14768,0.0001,11.84646]
[1776697080176,44.83,75015.71,0.0,0.14768,0.0001,11.84646]
[1776697080550,44.83,75015.71,0.0,0.14768,0.0001,11.84646]
[1776697080583,44.83,75015.71,0.0,0.14768,0.0001,11.84646]
[1776697080812,44.83,75018.83,0.0,0.14799,0.0001,11.8639]
[1776697080927,44.83,75018.83,0.0,0.14799,0.0001,11.8639]
[1776697081458,44.83,75018.83,0.0,0.14799,0.0001,11.8639]
[1776697081535,44.83,75005.74,0.0,0.14668,0.0001,11.79149]
[1776697084385,44.83,74991.99,0.0,0.14532,0.0001,11.7155]
[1776697084850,44.83,74991.99,0.0,0.14532,0.0001,11.7155]
[1776697086371,44.84,74984.0,0.0,0.14453,0.0001,11.67139]
[1776697090381,44.84,74982.38,0.0,0.14438,0.0001,11.66291]
[1776697090790,44.84,74985.36,0.0,0.14468,0.0001,11.67956]
[1776697090845,44.84,74985.36,0.0,0.14468,0.0001,11.67956]
[1776697092354,44.84,74985.36,0.0,0.14468,0.0001,11.67971]
[1776697092436,44.84,74999.37,0.0,0.14607,0.0001,11.7574]
[1776697092826,44.84,74999.37,0.0,0.14607,0.0001,11.7574]
[1776697093491,44.84,74999.37,0.0,0.14607,0.0001,11.7574]
[1776697093588,44.84,74999.37,0.0,0.14607,0.0001,11.7574]
[1776697093600,44.84,74971.25,0.0,0.14329,0.0001,11.6018]
[1776697094373,44.84,74971.25,0.0,0.14329,0.0001,11.6018]
[1776697094474,44.84,74965.01,0.0,0.14268,0.0001,11.56731]
[1776697095423,44.84,74965.01,0.0,0.14268,0.0001,11.56731]
[1776697097744,44.84,74964.54,0.0,0.14263,0.0001,11.56476]
[1776697097769,44.84,74967.97,0.0,0.14297,0.0001,11.5838]
[1776697099180,44.84,74967.97,0.0,0.14297,0.0001,11.58389]
[1776697099255,44.84,74967.97,0.0,0.14297,0.0001,11.58389]
[1776697099715,44.84,74967.97,0.0,0.14297,0.0001,11.58389]
[1776697100469,44.84,74976.5,0.0,0.14381,0.0001,11.63116]
[1776697101194,44.84,74976.5,0.0,0.14381,0.0001,11.63116]
[1776697101209,44.84,74976.5,0.0,0.14381,0.0001,11.63116]
[1776697101476,44.84,74976.6,0.0,0.14382,0.0001,11.63172]
[1776697106512,44.84,74973.83,0.0,0.14355,0.0001,11.61644]
[1776697109809,44.84,74970.81,0.0,0.14326,0.0001,11.59983]
[1776697110323,44.84,74970.81,0.0,0.14326,0.0001,11.59983]
[1776697111417,44.84,74970.99,0.0,0.14327,0.0001,11.60087]
[1776697113480,44.84,74966.16,0.0,0.14275,0.0001,11.5692]
[1776697113657,44.84,74966.16,0.0,0.14275,0.0001,11.5692]
[1776697113711,44.84,74966.16,0.0,0.14275,0.0001,11.5692]
[1776697113751,44.84,74964.21,0.0,0.14256,0.0001,11.55852]
[1776697114377,44.84,74964.21,0.0,0.14256,0.0001,11.55852]
[1776697114406,44.84,74964.21,0.0,0.14256,0.0001,11.55852]
[1776697114762,44.84,74964.21,0.0,0.14256,0.0001,11.55852]
[1776697114772,44.84,74955.58,0.0,0.14172,0.0001,11.51096]
[1776697116145,44.84,74955.58,0.0,0.14172,0.0001,11.51108]
[1776697117259,44.84,74951.43,0.0,0.14132,0.0001,11.48815]
[1776697120329,44.84,74945.59,0.0,0.14075,0.0001,11.45603]
[1776697120427,44.84,74945.59,0.0,0.14075,0.0001,11.45603]
[1776697120484,44.84,74945.59,0.0,0.14075,0.0001,11.45603]
[1776697120637,44.84,74945.59,0.0,0.14075,0.0001,11.45603]
[1776697120718,44.84,74945.59,0.0,0.14075,0.0001,11.45603]
[1776697120729,44.84,74957.41,0.0,0.1419,0.0001,11.52135]
[1776697122056,44.84,74957.41,0.0,0.14191,0.0001,11.52138]
[1776697123074,44.84,74964.97,0.0,0.14264,0.0001,11.56314]
[1776697124294,44.84,74965.82,0.0,0.14273,0.0001,11.56778]
[1776697124716,44.84,74965.82,0.0,0.14273,0.0001,11.56778]
[1776697124887,44.84,74965.39,0.0,0.14268,0.0001,11.56535]
[1776697125664,44.84,74969.5,0.0,0.14309,0.0001,11.58821]
[1776697130701,44.84,74974.61,0.0,0.1436,0.0001,11.61688]
[1776697132931,44.84,74969.2,0.0,0.14307,0.0001,11.58711]
[1776697134105,44.84,74971.99,0.0,0.14335,0.0001,11.60264]
[1776697134723,44.84,74983.35,0.0,0.14447,0.0001,11.66554]
[1776697136737,44.84,74972.52,0.0,0.1434,0.0001,11.6057]
[1776697137858,44.84,74971.29,0.0,0.14328,0.0001,11.59898]
[1776697138468,44.84,74971.29,0.0,0.14328,0.0001,11.59898]
[1776697139591,44.85,74977.37,0.0,0.14388,0.0001,11.63268]
[1776697139635,44.85,74977.37,0.0,0.14388,0.0001,11.63268]
[1776697139762,44.85,74985.38,0.0,0.14468,0.0001,11.67714]
[1776697140781,44.85,74985.38,0.0,0.14468,0.0001,11.67714]
[1776697140777,44.85,74995.29,0.0,0.14566,0.0001,11.73202]
[1776697140877,44.85,74995.29,0.0,0.14566,0.0001,11.73202]
[1776697141437,44.85,74995.29,0.0,0.14566,0.0001,11.73202]
[1776697142692,44.85,74999.98,0.0,0.14612,0.0001,11.75798]
[1776697142806,44.85,74993.65,0.0,0.14549,0.0001,11.72281]
[1776697143579,44.85,74993.65,0.0,0.14549,0.0001,11.72281]
[1776697143704,44.85,74993.65,0.0,0.14549,0.0001,11.72281]
[1776697143803,44.85,74993.65,0.0,0.14549,0.0001,11.72281]
[1776697143832,44.85,74993.98,0.0,0.14552,0.0001,11.72456]
[1776697144146,44.85,74993.98,0.0,0.14552,0.0001,11.72456]
[1776697146364,44.84,74986.76,0.0,0.14481,0.0001,11.68444]
[1776697146387,44.84,74986.76,0.0,0.14481,0.0001,11.68444]
[1776697146746,44.84,74986.76,0.0,0.14481,0.0001,11.68444]
[1776697146835,44.84,74987.35,0.0,0.14486,0.0001,11.68774]
[1776697147025,44.84,74987.35,0.0,0.14486,0.0001,11.68774]
[1776697147095,44.84,74987.35,0.0,0.14486,0.0001,11.68774]
[1776697147700,44.84,74987.35,0.0,0.14486,0.0001,11.68774]
[1776697147749,44.85,75000.89,0.0,0.14621,0.0001,11.76284]
[1776697148092,44.85,75010.42,0.0,0.14716,0.0001,11.81563]
[1776697149400,44.85,75010.42,0.0,0.14716,0.0001,11.81563]
[1776697149749,44.85,75010.42,0.0,0.14716,0.0001,11.81563]
[1776697150079,44.85,75010.29,0.0,0.14715,0.0001,11.81493]
[1776697150851,44.85,75016.11,0.0,0.14773,0.0001,11.84718]
[1776697153166,44.85,75021.4,0.0,0.14826,0.0001,11.87642]
[1776697154201,44.84,75020.58,0.0,0.14818,0.0001,11.87177]
[1776697154255,44.84,75020.3,0.0,0.14815,0.0001,11.87013]
[1776697155740,44.84,75020.3,0.0,0.14815,0.0001,11.87013]
[1776697157194,44.84,75017.26,0.0,0.14784,0.0001,11.85311]
[1776697157245,44.84,75017.58,0.0,0.14787,0.0001,11.85483]
[1776697158022,44.84,75017.58,0.0,0.14787,0.0001,11.85483]
[1776697158601,44.84,75017.58,0.0,0.14787,0.0001,11.85483]
[1776697161041,44.84,75023.71,0.0,0.14848,0.0001,11.88867]
[1776697161068,44.84,75023.71,0.0,0.14848,0.0001,11.88867]
[1776697161634,44.84,75023.71,0.0,0.14848,0.0001,11.88867]
[1776697161727,44.84,75023.71,0.0,0.14848,0.0001,11.88867]
[1776697162392,44.84,75028.48,0.0,0.14896,0.0001,11.91494]
[1776697162449,44.84,75028.48,0.0,0.14896,0.0001,11.91494]
[1776697162464,44.84,75028.48,0.0,0.14896,0.0001,11.91494]
[1776697162466,44.84,75028.48,0.0,0.14896,0.0001,11.91494]
[1776697162537,44.84,75028.48,0.0,0.14896,0.0001,11.91494]
[1776697163260,44.84,75031.87,0.0,0.1493,0.0001,11.93364]
[1776697163311,44.84,75031.87,0.0,0.1493,0.0001,11.93364]
[1776697163333,44.84,75031.87,0.0,0.1493,0.0001,11.93364]
[1776697163539,44.84,75031.87,0.0,0.1493,0.0001,11.93364]
[1776697163736,44.84,75031.87,0.0,0.1493,0.0001,11.93364]
[1776697163743,44.84,75031.87,0.0,0.1493,0.0001,11.93364]
[1776697164171,44.84,75031.94,0.0,0.14931,0.0001,11.9339]
[1776697164482,44.84,75031.94,0.0,0.14931,0.0001,11.9339]
[1776697164535,44.84,75031.94,0.0,0.14931,0.0001,11.9339]
[1776697165860,44.84,75030.31,0.0,0.14914,0.0001,11.92474]
[1776697166181,44.84,75030.31,0.0,0.14914,0.0001,11.92474]
[1776697167825,44.84,75032.46,0.0,0.14935,0.0001,11.93644]
[1776697168202,44.84,75028.22,0.0,0.14892,0.0001,11.91281]
[1776697172093,44.84,75028.75,0.0,0.14892,0.0001,11.91043]
[1776697173883,44.84,75029.09,0.0,0.14895,0.0001,11.91217]
[1776697174966,44.84,75029.68,0.0,0.14901,0.0001,11.91533]
[1776697175404,44.84,75029.68,0.0,0.14901,0.0001,11.91533]
[1776697175455,44.84,75029.68,0.0,0.14901,0.0001,11.91533]
[1776697175475,44.84,75029.68,0.0,0.14901,0.0001,11.91533]
[1776697175499,44.84,75024.77,0.0,0.14851,0.0001,11.88803]
[1776697176545,44.84,75015.15,0.0,0.14755,0.0001,11.83468]
[1776697176958,44.84,75015.15,0.0,0.14755,0.0001,11.83468]
[1776697177880,44.84,75015.15,0.0,0.14755,0.0001,11.83468]
[1776697177927,44.84,75015.15,0.0,0.14755,0.0001,11.83468]
[1776697178320,44.84,75005.48,0.0,0.14658,0.0001,11.78121]
[1776697180134,44.84,75003.92,0.0,0.14643,0.0001,11.77257]
[1776697180238,44.84,75003.92,0.0,0.14643,0.0001,11.77257]
[1776697183435,44.84,75006.57,0.0,0.1467,0.0001,11.78752]
[1776697183758,44.84,75006.57,0.0,0.1467,0.0001,11.78752]
[1776697184144,44.84,75006.12,0.0,0.14665,0.0001,11.78515]
[1776697184271,44.84,75006.12,0.0,0.14665,0.0001,11.78515]
[1776697184513,44.84,75012.08,0.0,0.14725,0.0001,11.81822]
[1776697185504,44.84,75021.8,0.0,0.14823,0.0001,11.87209]
[1776697186353,44.84,75021.8,0.0,0.14823,0.0001,11.87209]
[1776697187506,44.84,75020.22,0.0,0.14807,0.0001,11.86326]
[1776697187606,44.84,75020.36,0.0,0.14808,0.0001,11.86397]
[1776697187923,44.84,75020.36,0.0,0.14808,0.0001,11.86397]
[1776697194353,44.84,75021.62,0.0,0.1482,0.0001,11.8706]
[1776697196307,44.84,75022.23,0.0,0.14826,0.0001,11.87386]
[1776697196450,44.84,75022.23,0.0,0.14826,0.0001,11.87386]
[1776697196870,44.84,75021.71,0.0,0.1482,0.0001,11.87084]
[1776697198463,44.84,75054.27,0.0,0.15149,0.0001,12.05116]
[1776697199430,44.84,75054.27,0.0,0.15149,0.0001,12.05116]
[1776697200670,44.84,75054.36,0.0,0.1515,0.0001,12.05136]
[1776697200856,44.84,75054.36,0.0,0.1515,0.0001,12.05136]
[1776697200936,44.83,75054.13,0.0,0.15147,0.0001,12.04978]
[1776697201078,44.83,75054.13,0.0,0.15147,0.0001,12.04978]
[1776697201839,44.83,75054.13,0.0,0.15147,0.0001,12.04978]
[1776697201608,44.83,75068.11,0.0,0.1529,0.0001,12.12743]
[1776697202409,44.83,75088.83,0.0,0.15502,0.0001,12.24223]
[1776697204621,44.83,75091.33,0.0,0.15528,0.0001,12.25606]
[1776697204675,44.83,75077.57,0.0,0.15386,0.0001,12.17949]
[1776697206700,44.83,75077.57,0.0,0.15386,0.0001,12.17954]
[1776697210772,44.83,75080.25,0.0,0.15413,0.0001,12.19411]
[1776697210993,44.83,75076.88,0.0,0.15378,0.0001,12.17524]
[1776697211761,44.83,75076.88,0.0,0.15378,0.0001,12.17524]
[1776697211830,44.83,75076.88,0.0,0.15378,0.0001,12.17524]
[1776697211847,44.83,75076.28,0.0,0.15372,0.0001,12.17179]
[1776697212476,44.83,75076.28,0.0,0.15372,0.0001,12.17179]
[1776697215374,44.83,75062.85,0.0,0.15233,0.0001,12.09693]
[1776697219576,44.83,75068.47,0.0,0.15291,0.0001,12.12802]
[1776697219709,44.83,75068.47,0.0,0.15291,0.0001,12.12802]
[1776697219754,44.83,75069.15,0.0,0.15297,0.0001,12.13176]
[1776697220166,44.83,75069.15,0.0,0.15297,0.0001,12.13176]
[1776697220435,44.83,75069.15,0.0,0.15297,0.0001,12.13176]
[1776697221918,44.83,75069.15,0.0,0.15297,0.0001,12.13176]
[1776697221428,44.83,75084.18,0.0,0.15452,0.0001,12.21529]
[1776697221980,44.83,75084.18,0.0,0.15452,0.0001,12.21529]
[1776697222477,44.83,75084.18,0.0,0.15452,0.0001,12.21529]
[1776697223667,44.83,75088.85,0.0,0.155,0.0001,12.24111]
[1776697223726,44.83,75088.85,0.0,0.155,0.0001,12.24111]
[1776697225320,44.83,75089.55,0.0,0.15507,0.0001,12.24459]
[1776697225555,44.83,75089.55,0.0,0.15507,0.0001,12.24459]
[1776697228232,44.82,75088.12,0.0,0.1549,0.0001,12.23583]
[1776697230283,44.82,75083.03,0.0,0.15437,0.0001,12.20722]
[1776697230336,44.82,75083.03,0.0,0.15437,0.0001,12.20722]
[1776697230688,44.82,75079.21,0.0,0.15397,0.0001,12.18583]
[1776697236572,44.82,75084.43,0.0,0.15445,0.0001,12.20911]
[1776697236583,44.82,75084.43,0.0,0.15445,0.0001,12.20911]
[1776697236930,44.82,75084.43,0.0,0.15445,0.0001,12.20911]
[1776697236684,44.82,75086.37,0.0,0.15465,0.0001,12.21973]
[1776697237000,44.82,75086.37,0.0,0.15465,0.0001,12.21973]
[1776697237209,44.82,75086.37,0.0,0.15465,0.0001,12.21973]
[1776697239121,44.82,75088.42,0.0,0.15485,0.0001,12.23077]
[1776697239784,44.82,75088.42,0.0,0.15485,0.0001,12.23077]
[1776697239894,44.82,75088.42,0.0,0.15485,0.0001,12.23077]
[1776697240727,44.82,75091.08,0.0,0.15512,0.0001,12.24538]
[1776697240939,44.82,75091.08,0.0,0.15512,0.0001,12.24538]
[1776697242827,44.82,75098.24,0.0,0.15586,0.0001,12.28474]
[1776697242853,44.82,75098.24,0.0,0.15586,0.0001,12.28474]
[1776697243075,44.82,75098.24,0.0,0.15585,0.0001,12.28448]
[1776697243525,44.82,75098.24,0.0,0.15585,0.0001,12.28448]
[1776697244015,44.82,75098.87,0.0,0.15591,0.0001,12.28773]
[1776697244056,44.82,75098.87,0.0,0.15591,0.0001,12.28773]
[1776697244879,44.82,75098.87,0.0,0.15591,0.0001,12.28773]
[1776697244928,44.81,75087.5,0.0,0.15473,0.0001,12.22424]
[1776697245953,44.81,75077.01,0.0,0.15364,0.0001,12.16574]
[1776697245965,44.81,75077.01,0.0,0.15364,0.0001,12.16574]
[1776697246171,44.81,75077.01,0.0,0.15364,0.0001,12.16574]
[1776697246274,44.81,75077.01,0.0,0.15364,0.0001,12.16574]
[1776697246723,44.81,75077.01,0.0,0.15364,0.0001,12.16574]
[1776697246965,44.81,75060.15,0.0,0.15191,0.0001,12.07193]
[1776697247901,44.81,75051.21,0.0,0.151,0.0001,12.0221]
[1776697248974,44.81,75054.62,0.0,0.15134,0.0001,12.04074]
[1776697252675,44.81,75045.57,0.0,0.1504,0.0001,11.98952]
[1776697253621,44.81,75045.57,0.0,0.1504,0.0001,11.98952]
[1776697255399,44.81,75044.91,0.0,0.15032,0.0001,11.98529]
[1776697255601,44.81,75044.91,0.0,0.15032,0.0001,11.98529]
[1776697258154,44.8,75052.13,0.0,0.15105,0.0001,12.02483]
[1776697258613,44.8,75052.13,0.0,0.15105,0.0001,12.02483]
[1776697259096,44.8,75048.13,0.0,0.15064,0.0001,12.00251]
[1776697259939,44.8,75048.13,0.0,0.15064,0.0001,12.00251]
[1776697260337,44.8,75040.53,0.0,0.14986,0.0001,11.96019]
[1776697260514,44.8,75040.53,0.0,0.14986,0.0001,11.96019]
[1776697260832,44.8,75040.53,0.0,0.14986,0.0001,11.96019]
[1776697260969,44.8,75040.53,0.0,0.14986,0.0001,11.96019]
[1776697260864,44.8,75027.4,0.0,0.14854,0.0001,11.8873]
[1776697261892,44.8,75027.4,0.0,0.14854,0.0001,11.8873]
[1776697261968,44.8,75027.4,0.0,0.14854,0.0001,11.8873]
[1776697262139,44.8,75023.12,0.0,0.14811,0.0001,11.86347]
[1776697262262,44.8,75023.12,0.0,0.14811,0.0001,11.86347]
[1776697262940,44.8,75036.22,0.0,0.14942,0.0001,11.93578]
[1776697263648,44.8,75036.22,0.0,0.14942,0.0001,11.93578]
[1776697263746,44.8,75052.89,0.0,0.15111,0.0001,12.02845]
[1776697264120,44.8,75052.89,0.0,0.15111,0.0001,12.02845]
[1776697266935,44.8,75036.83,0.0,0.14947,0.0001,11.93881]
[1776697270833,44.8,75037.6,0.0,0.14954,0.0001,11.94247]
[1776697270869,44.8,75033.06,0.0,0.14908,0.0001,11.91708]
[1776697271176,44.8,75033.06,0.0,0.14908,0.0001,11.91708]
[1776697271225,44.8,75033.06,0.0,0.14908,0.0001,11.91708]
[1776697271264,44.8,75033.06,0.0,0.14908,0.0001,11.91708]
[1776697271518,44.8,75033.06,0.0,0.14908,0.0001,11.91708]
[1776697271819,44.8,75033.06,0.0,0.14908,0.0001,11.91708]
[1776697272818,44.8,75021.4,0.0,0.1479,0.0001,11.85218]
[1776697273828,44.8,75012.52,0.0,0.14701,0.0001,11.80272]
[1776697275847,44.8,75004.21,0.0,0.14618,0.0001,11.75671]
[1776697277937,44.8,75013.8,0.0,0.14714,0.0001,11.81002]
[1776697278216,44.8,75013.8,0.0,0.14714,0.0001,11.81002]
[1776697278381,44.8,75013.8,0.0,0.14714,0.0001,11.81002]
[1776697278442,44.8,75013.8,0.0,0.14714,0.0001,11.81002]
[1776697278862,44.8,75013.8,0.0,0.14714,0.0001,11.81006]
[1776697279474,44.8,75013.8,0.0,0.14714,0.0001,11.81006]
[1776697280028,44.8,75031.27,0.0,0.14889,0.0001,11.90699]
[1776697280872,44.8,75031.27,0.0,0.14889,0.0001,11.90688]
[1776697282973,44.8,75034.4,0.0,0.14921,0.0001,11.9243]
[1776697283050,44.8,75034.72,0.0,0.14924,0.0001,11.9261]
[1776697283087,44.8,75034.72,0.0,0.14924,0.0001,11.9261]
[1776697283127,44.8,75034.72,0.0,0.14924,0.0001,11.9261]
[1776697283894,44.8,75029.0,0.0,0.14867,0.0001,11.89437]
[1776697284151,44.8,75029.0,0.0,0.14867,0.0001,11.89437]
[1776697284887,44.8,75029.0,0.0,0.14867,0.0001,11.89437]
[1776697284965,44.8,75015.05,0.0,0.14726,0.0001,11.81686]
[1776697285316,44.8,75015.05,0.0,0.14726,0.0001,11.81686]
[1776697286035,44.8,75015.05,0.0,0.14726,0.0001,11.8168]
[1776697287879,44.8,75014.06,0.0,0.14716,0.0001,11.8113]
[1776697288695,44.8,75018.97,0.0,0.14765,0.0001,11.83854]
[1776697290497,44.8,75019.54,0.0,0.14771,0.0001,11.84166]
[1776697291612,44.8,75018.34,0.0,0.14759,0.0001,11.83498]
[1776697291800,44.8,75018.34,0.0,0.14759,0.0001,11.83498]
[1776697293358,44.8,75015.93,0.0,0.1473,0.0001,11.81646]
[1776697294343,44.8,75015.84,0.0,0.14729,0.0001,11.81597]
[1776697294647,44.8,75015.84,0.0,0.14729,0.0001,11.81597]
[1776697295649,44.8,75013.75,0.0,0.14708,0.0001,11.80438]
[1776697295799,44.8,75013.75,0.0,0.14708,0.0001,11.80438]
[1776697295850,44.8,75013.75,0.0,0.14708,0.0001,11.80438]
[1776697295987,44.8,75012.85,0.0,0.14699,0.0001,11.79941]
[1776697296993,44.8,75021.16,0.0,0.14782,0.0001,11.84554]
[1776697298000,44.8,75031.62,0.0,0.14887,0.0001,11.90356]
[1776697298940,44.8,75031.62,0.0,0.14887,0.0001,11.90356]
[1776697299009,44.8,75028.47,0.0,0.14856,0.0001,11.88597]
[1776697299476,44.8,75028.47,0.0,0.14856,0.0001,11.88597]
[1776697299846,44.8,75028.47,0.0,0.14856,0.0001,11.88597]
[1776697299857,44.8,75028.47,0.0,0.14856,0.0001,11.88597]
[1776697299878,44.8,75028.47,0.0,0.14856,0.0001,11.88597]
[1776697300035,44.8,75023.65,0.0,0.14807,0.0001,11.85914]
[1776697300575,44.8,75023.65,0.0,0.14807,0.0001,11.85914]
[1776697301250,44.8,75020.43,0.0,0.14774,0.0001,11.84123]
[1776697302384,44.8,75019.81,0.0,0.14768,0.0001,11.83778]
[1776697303046,44.8,75019.51,0.0,0.14765,0.0001,11.83612]
[1776697304165,44.8,75017.06,0.0,0.14741,0.0001,11.82254]
[1776697304458,44.8,75017.06,0.0,0.14741,0.0001,11.82254]
[1776697304832,44.8,75017.06,0.0,0.14741,0.0001,11.82254]
[1776697304899,44.8,75017.06,0.0,0.14741,0.0001,11.82254]
[1776697304975,44.8,75005.38,0.0,0.14624,0.0001,11.7578]
[1776697306039,44.8,75005.38,0.0,0.14624,0.0001,11.7578]
[1776697306142,44.8,74990.21,0.0,0.14473,0.0001,11.67379]
[1776697307457,44.8,74990.21,0.0,0.14473,0.0001,11.67379]
[1776697307470,44.8,74978.95,0.0,0.14362,0.0001,11.61158]
[1776697308638,44.8,74978.95,0.0,0.14362,0.0001,11.61158]
[1776697309160,44.8,74971.99,0.0,0.14293,0.0001,11.573]
[1776697311782,44.8,74972.79,0.0,0.14301,0.0001,11.57737]
[1776697313655,44.8,74974.9,0.0,0.14322,0.0001,11.58893]
[1776697313784,44.8,74974.9,0.0,0.14322,0.0001,11.58893]
[1776697313861,44.8,74974.9,0.0,0.14322,0.0001,11.58893]
[1776697313967,44.8,74974.9,0.0,0.14322,0.0001,11.58893]
[1776697314019,44.8,74974.9,0.0,0.14322,0.0001,11.58893]
[1776697314051,44.8,74974.9,0.0,0.14322,0.0001,11.58893]
[1776697316504,44.8,74974.96,0.0,0.14323,0.0001,11.58957]
[1776697316685,44.8,74974.96,0.0,0.14323,0.0001,11.58957]
[1776697316702,44.8,74966.54,0.0,0.1424,0.0001,11.54289]
[1776697318378,44.8,74960.44,0.0,0.1418,0.0001,11.50916]
[1776697318391,44.8,74960.44,0.0,0.1418,0.0001,11.50916]
[1776697318732,44.8,74956.93,0.0,0.14146,0.0001,11.48981]
[1776697320627,44.8,74959.06,0.0,0.14167,0.0001,11.50158]
[1776697320739,44.8,74959.12,0.0,0.14168,0.0001,11.50206]
[1776697321468,44.8,74959.12,0.0,0.14168,0.0001,11.50206]
[1776697321538,44.8,74954.23,0.0,0.1412,0.0001,11.47503]
[1776697324170,44.8,74953.91,0.0,0.14117,0.0001,11.47355]
[1776697324429,44.8,74953.91,0.0,0.14117,0.0001,11.47355]
[1776697327296,44.8,74960.56,0.0,0.14183,0.0001,11.51062]
[1776697327419,44.8,74960.56,0.0,0.14183,0.0001,11.51062]
[1776697327585,44.8,74960.56,0.0,0.14183,0.0001,11.51062]
[1776697327626,44.8,74960.56,0.0,0.14183,0.0001,11.51062]
[1776697327835,44.8,74960.56,0.0,0.14183,0.0001,11.51062]
[1776697327885,44.8,74968.23,0.0,0.14258,0.0001,11.5531]
[1776697328287,44.8,74968.23,0.0,0.14258,0.0001,11.5531]
[1776697328363,44.8,74977.11,0.0,0.14345,0.0001,11.60222]
[1776697330052,44.8,74977.11,0.0,0.14345,0.0001,11.60222]
[1776697330340,44.8,74976.75,0.0,0.14342,0.0001,11.60043]
[1776697331633,44.8,74978.68,0.0,0.14362,0.0001,11.61125]
[1776697333531,44.8,74971.9,0.0,0.14295,0.0001,11.57386]
[1776697333893,44.8,74971.9,0.0,0.14295,0.0001,11.57386]
[1776697334085,44.8,74971.9,0.0,0.14295,0.0001,11.57386]
[1776697333993,44.8,74973.33,0.0,0.1431,0.0001,11.58208]
[1776697336091,44.8,74973.33,0.0,0.1431,0.0001,11.58208]
[1776697336179,44.8,74966.69,0.0,0.14245,0.0001,11.54571]
[1776697336555,44.8,74966.69,0.0,0.14245,0.0001,11.54571]
[1776697338301,44.8,74964.36,0.0,0.14223,0.0001,11.53304]
[1776697339590,44.8,74966.5,0.0,0.14244,0.0001,11.54492]
[1776697342300,44.8,74960.4,0.0,0.14184,0.0001,11.51129]
[1776697342418,44.8,74960.4,0.0,0.14184,0.0001,11.51129]
[1776697342923,44.81,74953.07,0.0,0.14113,0.0001,11.47086]
[1776697343196,44.81,74953.07,0.0,0.14113,0.0001,11.47086]
[1776697343895,44.81,74941.91,0.0,0.14004,0.0001,11.40934]
[1776697344770,44.81,74941.91,0.0,0.14004,0.0001,11.40934]
[1776697344913,44.81,74941.91,0.0,0.14004,0.0001,11.40934]
[1776697344954,44.81,74936.38,0.0,0.13952,0.0001,11.37918]
[1776697345411,44.81,74936.38,0.0,0.13952,0.0001,11.37918]
[1776697345592,44.81,74936.38,0.0,0.13952,0.0001,11.37918]
[1776697345979,44.81,74956.58,0.0,0.14148,0.0001,11.49071]
[1776697346136,44.81,74956.58,0.0,0.14148,0.0001,11.49071]
[1776697346581,44.81,74970.88,0.0,0.14288,0.0001,11.57001]
[1776697348588,44.81,74969.08,0.0,0.14271,0.0001,11.56016]
[1776697348682,44.81,74969.08,0.0,0.14271,0.0001,11.56016]
[1776697348891,44.81,74975.23,0.0,0.14332,0.0001,11.59439]
[1776697351466,44.81,74977.21,0.0,0.14351,0.0001,11.60551]
[1776697351520,44.81,74976.81,0.0,0.14343,0.0001,11.59834]
[1776697354786,44.81,74973.56,0.0,0.14311,0.0001,11.58046]
[1776697354991,44.81,74973.56,0.0,0.14311,0.0001,11.58046]
[1776697355089,44.81,74973.56,0.0,0.14311,0.0001,11.58046]
[1776697355279,44.81,74973.26,0.0,0.14308,0.0001,11.57899]
[1776697356025,44.81,74973.26,0.0,0.14308,0.0001,11.57899]
[1776697356054,44.81,74960.42,0.0,0.14183,0.0001,11.5082]
[1776697357014,44.81,74960.42,0.0,0.14183,0.0001,11.5082]
[1776697357112,44.81,74949.46,0.0,0.14076,0.0001,11.44774]
[1776697357761,44.81,74949.46,0.0,0.14076,0.0001,11.44774]
[1776697362231,44.81,74955.21,0.0,0.14133,0.0001,11.48007]
[1776697363701,44.81,74949.31,0.0,0.14076,0.0001,11.44778]
[1776697363903,44.81,74949.31,0.0,0.14076,0.0001,11.44778]
[1776697364863,44.82,74963.06,0.0,0.14211,0.0001,11.52403]
[1776697366550,44.82,74963.06,0.0,0.14211,0.0001,11.52403]
[1776697367034,44.82,74963.06,0.0,0.14211,0.0001,11.52403]
[1776697367466,44.82,74965.24,0.0,0.14232,0.0001,11.5362]
[1776697367574,44.82,74973.61,0.0,0.14315,0.0001,11.58247]
[1776697368776,44.82,74973.61,0.0,0.14315,0.0001,11.58247]
[1776697369013,44.82,74973.61,0.0,0.14315,0.0001,11.58247]
[1776697370481,44.82,74977.85,0.0,0.14356,0.0001,11.60596]
[1776697370570,44.82,74976.44,0.0,0.14342,0.0001,11.59812]
[1776697372796,44.82,74976.44,0.0,0.14342,0.0001,11.59807]
[1776697372799,44.82,74976.44,0.0,0.14342,0.0001,11.59807]
[1776697372985,44.82,74976.44,0.0,0.14342,0.0001,11.59807]
[1776697374795,44.82,74976.51,0.0,0.14343,0.0001,11.59837]
[1776697374799,44.82,74976.51,0.0,0.14343,0.0001,11.59837]
[1776697374817,44.82,74964.76,0.0,0.14227,0.0001,11.5334]
[1776697376877,44.82,74964.76,0.0,0.14227,0.0001,11.5334]
[1776697377310,44.82,74966.98,0.0,0.14249,0.0001,11.54577]
[1776697377489,44.82,74966.98,0.0,0.14249,0.0001,11.54577]
[1776697378821,44.82,74966.98,0.0,0.14249,0.0001,11.54577]
[1776697382409,44.82,74971.99,0.0,0.14299,0.0001,11.5735]
[1776697382774,44.82,74971.99,0.0,0.14299,0.0001,11.5735]
[1776697382924,44.82,74962.08,0.0,0.14201,0.0001,11.51871]
[1776697383179,44.82,74962.08,0.0,0.14201,0.0001,11.51871]
[1776697383842,44.82,74962.08,0.0,0.14201,0.0001,11.51871]
[1776697384134,44.82,74962.08,0.0,0.14201,0.0001,11.51871]
[1776697383931,44.82,74951.89,0.0,0.14102,0.0001,11.46241]
[1776697384257,44.82,74951.89,0.0,0.14102,0.0001,11.46241]
[1776697384859,44.82,74951.89,0.0,0.14102,0.0001,11.46241]
[1776697384930,44.82,74957.56,0.0,0.14158,0.0001,11.49393]
[1776697390058,44.82,74961.04,0.0,0.14192,0.0001,11.51344]
[1776697390877,44.82,74960.23,0.0,0.14184,0.0001,11.50897]
[1776697391831,44.82,74959.73,0.0,0.14179,0.0001,11.50609]
[1776697391935,44.82,74958.94,0.0,0.14171,0.0001,11.50162]
[1776697392444,44.82,74958.94,0.0,0.14171,0.0001,11.50162]
[1776697392709,44.82,74958.94,0.0,0.14171,0.0001,11.50162]
[1776697395159,44.82,74953.48,0.0,0.14118,0.0001,11.47135]
[1776697395432,44.82,74956.47,0.0,0.14147,0.0001,11.4878]
[1776697396502,44.82,74958.79,0.0,0.14169,0.0001,11.50053]
[1776697397104,44.82,74958.79,0.0,0.14169,0.0001,11.50053]
[1776697397138,44.81,74977.1,0.0,0.14349,0.0001,11.60156]
[1776697399747,44.81,74978.44,0.0,0.14362,0.0001,11.60888]
[1776697399860,44.81,74978.44,0.0,0.14362,0.0001,11.60888]
[1776697400029,44.81,74973.78,0.0,0.14316,0.0001,11.58306]
[1776697401893,44.81,74958.37,0.0,0.14165,0.0001,11.49788]
[1776697402761,44.81,74958.37,0.0,0.14165,0.0001,11.49788]
[1776697402955,44.81,74958.37,0.0,0.14165,0.0001,11.49788]
[1776697402990,44.81,74958.37,0.0,0.14165,0.0001,11.49788]
[1776697403895,44.81,74957.1,0.0,0.14152,0.0001,11.49077]
[1776697403956,44.81,74945.89,0.0,0.14043,0.0001,11.42878]
[1776697405052,44.81,74945.89,0.0,0.14043,0.0001,11.42878]
[1776697405255,44.81,74948.69,0.0,0.14069,0.0001,11.44401]
[1776697407744,44.81,74941.3,0.0,0.13997,0.0001,11.40278]
[1776697408469,44.81,74937.18,0.0,0.13957,0.0001,11.38005]
[1776697408493,44.81,74937.18,0.0,0.13957,0.0001,11.38005]
[1776697408998,44.81,74937.18,0.0,0.13957,0.0001,11.38005]
[1776697409166,44.81,74930.05,0.0,0.13888,0.0001,11.34052]
[1776697410816,44.81,74923.4,0.0,0.13823,0.0001,11.30369]
[1776697410843,44.81,74923.4,0.0,0.13823,0.0001,11.30369]
[1776697410910,44.81,74923.4,0.0,0.13823,0.0001,11.30369]
[1776697411169,44.81,74923.4,0.0,0.13823,0.0001,11.30369]
[1776697411088,44.81,74913.7,0.0,0.13725,0.0001,11.24516]
[1776697413568,44.81,74910.16,0.0,0.13691,0.0001,11.22545]
[1776697413752,44.81,74910.16,0.0,0.13691,0.0001,11.22545]
[1776697414190,44.81,74910.16,0.0,0.13691,0.0001,11.22545]
[1776697414639,44.81,74909.74,0.0,0.13687,0.0001,11.22312]
[1776697415174,44.81,74909.74,0.0,0.13687,0.0001,11.22312]
[1776697414954,44.81,74904.01,0.0,0.13632,0.0001,11.19164]
[1776697416201,44.81,74904.01,0.0,0.13632,0.0001,11.19164]
[1776697416123,44.81,74883.51,0.0,0.13438,9e-05,11.07895]
[1776697416516,44.81,74883.51,0.0,0.13438,9e-05,11.07895]
[1776697416970,44.81,74883.51,0.0,0.13438,9e-05,11.07895]
[1776697417257,44.81,74847.75,0.0,0.13103,9e-05,10.8828]
[1776697417716,44.81,74847.75,0.0,0.13103,9e-05,10.8828]
[1776697417885,44.81,74847.75,0.0,0.13103,9e-05,10.8828]
[1776697418005,44.81,74847.75,0.0,0.13103,9e-05,10.8828]
[1776697418034,44.81,74835.57,0.0,0.1299,9e-05,10.81613]
[1776697418608,44.81,74835.57,0.0,0.1299,9e-05,10.81613]
[1776697418666,44.81,74835.57,0.0,0.1299,9e-05,10.81613]
[1776697419192,44.81,74835.57,0.0,0.1299,9e-05,10.81613]
[1776697419006,44.81,74835.57,0.0,0.12991,9e-05,10.81629]
[1776697419811,44.81,74835.57,0.0,0.12991,9e-05,10.81629]
[1776697419847,44.81,74835.57,0.0,0.12991,9e-05,10.81629]
[1776697419913,44.81,74835.57,0.0,0.12991,9e-05,10.81629]
[1776697420161,44.81,74835.57,0.0,0.12991,9e-05,10.81629]
[1776697421124,44.81,74822.1,0.0,0.12867,9e-05,10.74284]
[1776697421313,44.81,74822.1,0.0,0.12867,9e-05,10.74284]
[1776697421925,44.81,74822.1,0.0,0.12867,9e-05,10.74284]
[1776697421974,44.81,74822.1,0.0,0.12867,9e-05,10.74284]
[1776697422097,44.81,74822.1,0.0,0.12867,9e-05,10.74284]
[1776697422121,44.81,74815.57,0.0,0.12807,9e-05,10.70733]
[1776697423197,44.81,74798.58,0.0,0.12652,9e-05,10.61475]
[1776697424512,44.81,74798.58,0.0,0.12652,9e-05,10.6147]
[1776697424565,44.81,74798.58,0.0,0.12652,9e-05,10.6147]
[1776697428321,44.81,74797.24,0.0,0.12641,9e-05,10.60767]
[1776697429524,44.81,74796.35,0.0,0.12633,9e-05,10.60291]
[1776697430488,44.81,74789.76,0.0,0.12573,9e-05,10.56719]
[1776697432224,44.81,74789.76,0.0,0.12573,9e-05,10.5673]
[1776697432299,44.81,74792.78,0.0,0.12601,9e-05,10.58384]
[1776697432558,44.81,74792.78,0.0,0.12601,9e-05,10.58384]
[1776697432661,44.81,74792.78,0.0,0.12601,9e-05,10.58384]
[1776697432844,44.81,74792.78,0.0,0.12601,9e-05,10.58384]
[1776697433097,44.81,74799.36,0.0,0.12661,9e-05,10.61994]
[1776697433622,44.81,74799.36,0.0,0.12661,9e-05,10.61994]
[1776697434104,44.81,74805.72,0.0,0.12719,9e-05,10.65482]
[1776697434294,44.81,74805.72,0.0,0.12719,9e-05,10.65482]
[1776697434311,44.81,74805.72,0.0,0.12719,9e-05,10.65482]
[1776697434344,44.81,74805.72,0.0,0.12719,9e-05,10.65482]
[1776697435063,44.81,74805.72,0.0,0.12719,9e-05,10.65482]
[1776697435205,44.81,74805.72,0.0,0.12719,9e-05,10.65482]
[1776697435670,44.81,74804.76,0.0,0.12711,9e-05,10.64983]
[1776697435980,44.81,74804.76,0.0,0.12711,9e-05,10.64983]
[1776697436039,44.81,74804.76,0.0,0.12711,9e-05,10.64983]
[1776697436128,44.81,74810.18,0.0,0.12761,9e-05,10.67958]
[1776697440077,44.82,74817.0,0.0,0.12824,9e-05,10.71734]
[1776697440215,44.82,74817.0,0.0,0.12824,9e-05,10.71734]
[1776697440260,44.82,74837.87,0.0,0.13016,9e-05,10.83135]
[1776697440526,44.82,74837.87,0.0,0.13016,9e-05,10.83135]
[1776697440833,44.82,74837.87,0.0,0.13016,9e-05,10.83135]
[1776697440932,44.82,74837.87,0.0,0.13016,9e-05,10.83135]
[1776697440956,44.82,74837.87,0.0,0.13016,9e-05,10.83135]
[1776697441250,44.82,74854.49,0.0,0.1317,9e-05,10.92222]
[1776697441637,44.82,74854.49,0.0,0.1317,9e-05,10.92222]
[1776697442249,44.82,74854.49,0.0,0.1317,9e-05,10.92222]
[1776697443171,44.82,74855.68,0.0,0.13181,9e-05,10.92878]
[1776697444530,44.82,74856.05,0.0,0.13185,9e-05,10.93073]
[1776697444637,44.82,74856.05,0.0,0.13185,9e-05,10.93073]
[1776697445185,44.82,74852.78,0.0,0.13154,9e-05,10.91275]
[1776697447081,44.82,74852.37,0.0,0.1315,9e-05,10.91045]
[1776697447167,44.82,74852.37,0.0,0.1315,9e-05,10.91045]
[1776697447266,44.82,74852.85,0.0,0.13155,9e-05,10.91304]
[1776697447798,44.82,74852.85,0.0,0.13155,9e-05,10.91304]
[1776697449215,44.82,74864.96,0.0,0.13267,9e-05,10.97924]
[1776697449386,44.82,74864.96,0.0,0.13267,9e-05,10.97924]
[1776697449468,44.82,74864.96,0.0,0.13267,9e-05,10.97924]
[1776697449478,44.82,74864.96,0.0,0.13267,9e-05,10.97924]
[1776697449497,44.82,74864.96,0.0,0.13267,9e-05,10.97924]
[1776697449565,44.82,74864.96,0.0,0.13267,9e-05,10.97924]
[1776697449577,44.82,74864.96,0.0,0.13267,9e-05,10.97924]
[1776697449715,44.82,74864.96,0.0,0.13267,9e-05,10.97924]
[1776697450221,44.82,74878.86,0.0,0.13398,9e-05,11.0553]
[1776697451123,44.82,74878.86,0.0,0.13398,9e-05,11.0553]
[1776697451232,44.82,74883.61,0.0,0.13442,9e-05,11.08135]
[1776697451423,44.82,74883.61,0.0,0.13442,9e-05,11.08135]
[1776697452369,44.82,74882.27,0.0,0.1343,9e-05,11.07395]
[1776697453092,44.82,74882.27,0.0,0.1343,9e-05,11.07395]
[1776697453304,44.82,74882.27,0.0,0.1343,9e-05,11.07395]
[1776697453689,44.82,74879.81,0.0,0.13406,9e-05,11.06041]
[1776697454884,44.82,74879.81,0.0,0.13406,9e-05,11.06039]
[1776697455236,44.82,74879.81,0.0,0.13406,9e-05,11.06039]
[1776697455513,44.81,74882.44,0.0,0.13431,9e-05,11.0746]
[1776697456272,44.81,74872.26,0.0,0.13334,9e-05,11.01851]
[1776697456603,44.81,74872.26,0.0,0.13334,9e-05,11.01851]
[1776697460290,44.81,74884.72,0.0,0.13451,9e-05,11.08639]
[1776697460856,44.81,74884.72,0.0,0.13451,9e-05,11.08639]
[1776697461056,44.81,74884.72,0.0,0.13451,9e-05,11.08639]
[1776697461961,44.81,74886.02,0.0,0.13463,9e-05,11.09351]
[1776697462012,44.81,74886.02,0.0,0.13463,9e-05,11.09351]
[1776697462324,44.81,74860.66,0.0,0.13225,9e-05,10.9542]
[1776697465006,44.81,74862.69,0.0,0.13243,9e-05,10.96514]
[1776697465288,44.81,74862.69,0.0,0.13243,9e-05,10.96514]
[1776697465358,44.81,74844.99,0.0,0.13078,9e-05,10.86821]
[1776697466496,44.81,74844.99,0.0,0.13078,9e-05,10.86817]
[1776697466551,44.81,74844.99,0.0,0.13078,9e-05,10.86817]
[1776697467227,44.81,74844.99,0.0,0.13078,9e-05,10.86817]
[1776697467355,44.81,74833.62,0.0,0.12973,9e-05,10.80604]
[1776697467553,44.81,74833.62,0.0,0.12973,9e-05,10.80604]
[1776697468180,44.81,74833.62,0.0,0.12973,9e-05,10.80604]
[1776697468196,44.81,74833.62,0.0,0.12973,9e-05,10.80604]
[1776697468357,44.81,74822.72,0.0,0.12873,9e-05,10.74662]
[1776697469486,44.81,74822.31,0.0,0.1287,9e-05,10.74452]
[1776697470370,44.81,74824.51,0.0,0.1289,9e-05,10.75666]
[1776697471363,44.81,74824.51,0.0,0.1289,9e-05,10.75666]
[1776697471377,44.81,74829.27,0.0,0.12929,9e-05,10.77768]
[1776697472693,44.81,74832.15,0.0,0.12956,9e-05,10.79347]
[1776697473393,44.81,74833.56,0.0,0.12969,9e-05,10.80122]
[1776697473504,44.81,74833.56,0.0,0.12969,9e-05,10.80122]
[1776697474015,44.81,74833.56,0.0,0.12969,9e-05,10.80122]
[1776697474281,44.81,74833.56,0.0,0.12969,9e-05,10.80122]
[1776697474316,44.81,74833.56,0.0,0.12969,9e-05,10.80122]
[1776697474398,44.81,74824.67,0.0,0.12887,9e-05,10.75275]
[1776697474787,44.81,74824.67,0.0,0.12887,9e-05,10.75275]
[1776697475577,44.81,74820.15,0.0,0.12846,9e-05,10.72821]
[1776697475625,44.81,74820.15,0.0,0.12846,9e-05,10.72821]
[1776697475653,44.81,74820.15,0.0,0.12846,9e-05,10.72821]
[1776697475661,44.81,74816.38,0.0,0.12811,9e-05,10.70766]
[1776697476533,44.81,74816.38,0.0,0.12811,9e-05,10.70766]
[1776697477527,44.81,74808.35,0.0,0.12738,9e-05,10.66377]
[1776697477820,44.81,74808.35,0.0,0.12738,9e-05,10.66377]
[1776697480230,44.81,74805.23,0.0,0.12709,9e-05,10.64679]
[1776697480381,44.81,74805.23,0.0,0.12709,9e-05,10.64679]
[1776697480384,44.81,74789.01,0.0,0.12563,9e-05,10.55864]
[1776697481192,44.81,74774.97,0.0,0.12437,9e-05,10.48261]
[1776697482122,44.81,74774.97,0.0,0.12437,9e-05,10.48261]
[1776697482267,44.81,74774.97,0.0,0.12437,9e-05,10.48261]
[1776697482326,44.81,74774.97,0.0,0.12437,9e-05,10.48261]
[1776697482432,44.81,74774.97,0.0,0.12437,9e-05,10.48261]
[1776697482307,44.81,74767.12,0.0,0.12366,9e-05,10.4401]
[1776697483378,44.81,74767.12,0.0,0.12366,9e-05,10.4401]
[1776697483406,44.81,74767.12,0.0,0.12366,9e-05,10.4401]
[1776697483413,44.81,74764.22,0.0,0.12341,9e-05,10.42446]
[1776697484113,44.81,74764.22,0.0,0.12341,9e-05,10.42446]
[1776697484206,44.81,74732.19,0.0,0.12058,9e-05,10.25158]
[1776697485521,44.81,74737.34,0.0,0.12103,9e-05,10.27933]
[1776697486038,44.81,74737.34,0.0,0.12103,9e-05,10.27933]
[1776697486228,44.81,74737.34,0.0,0.12103,9e-05,10.27933]
[1776697486323,44.81,74739.49,0.0,0.12122,9e-05,10.29128]
[1776697486764,44.81,74739.49,0.0,0.12122,9e-05,10.29128]
[1776697486808,44.81,74754.19,0.0,0.12253,9e-05,10.3709]
[1776697489589,44.82,74761.7,0.0,0.1232,9e-05,10.41166]
[1776697489667,44.82,74761.7,0.0,0.1232,9e-05,10.41166]
[1776697489745,44.82,74761.7,0.0,0.1232,9e-05,10.41166]
[1776697490057,44.82,74761.7,0.0,0.1232,9e-05,10.41166]
[1776697490161,44.82,74769.44,0.0,0.12389,9e-05,10.4537]
[1776697490757,44.82,74787.79,0.0,0.12554,9e-05,10.5532]
[1776697493330,44.82,74798.61,0.0,0.12651,9e-05,10.61172]
[1776697495701,44.81,74798.16,0.0,0.12647,9e-05,10.60908]
[1776697495754,44.81,74798.16,0.0,0.12647,9e-05,10.60908]
[1776697495770,44.81,74798.16,0.0,0.12647,9e-05,10.60908]
[1776697496523,44.81,74799.05,0.0,0.12654,9e-05,10.61373]
[1776697496722,44.81,74806.39,0.0,0.1272,9e-05,10.65335]
[1776697497501,44.81,74806.39,0.0,0.1272,9e-05,10.65335]
[1776697497729,44.81,74806.39,0.0,0.1272,9e-05,10.65335]
[1776697497809,44.81,74807.0,0.0,0.12726,9e-05,10.65649]
[1776697498814,44.81,74807.0,0.0,0.12726,9e-05,10.65649]
[1776697500650,44.81,74802.61,0.0,0.12685,9e-05,10.63243]
[1776697501709,44.81,74803.92,0.0,0.12697,9e-05,10.63926]
[1776697502519,44.81,74807.34,0.0,0.12728,9e-05,10.65772]
[1776697503360,44.81,74807.34,0.0,0.12728,9e-05,10.65772]
[1776697503387,44.81,74819.45,0.0,0.12838,9e-05,10.72374]
[1776697504099,44.81,74819.45,0.0,0.12838,9e-05,10.72374]
[1776697504132,44.81,74819.45,0.0,0.12838,9e-05,10.72374]
[1776697504264,44.81,74819.45,0.0,0.12838,9e-05,10.72374]
[1776697504424,44.81,74825.08,0.0,0.1289,9e-05,10.75444]
[1776697504834,44.81,74825.08,0.0,0.1289,9e-05,10.75444]
[1776697504884,44.81,74845.55,0.0,0.13079,9e-05,10.8662]
[1776697505608,44.81,74845.55,0.0,0.13079,9e-05,10.8662]
[1776697505849,44.81,74845.55,0.0,0.13079,9e-05,10.8662]
[1776697506034,44.81,74864.66,0.0,0.13256,9e-05,10.97051]
[1776697506554,44.81,74864.66,0.0,0.13256,9e-05,10.97051]
[1776697506644,44.81,74864.66,0.0,0.13256,9e-05,10.97051]
[1776697507360,44.81,74864.66,0.0,0.13256,9e-05,10.97051]
[1776697506656,44.81,74869.79,0.0,0.13304,9e-05,10.99849]
[1776697507926,44.81,74869.79,0.0,0.13304,9e-05,10.99849]
[1776697508433,44.81,74869.79,0.0,0.13304,9e-05,10.99849]
[1776697508750,44.81,74867.68,0.0,0.13284,9e-05,10.98693]
[1776697508848,44.81,74867.68,0.0,0.13284,9e-05,10.98693]
[1776697509358,44.81,74867.68,0.0,0.13284,9e-05,10.98693]
[1776697509443,44.81,74865.0,0.0,0.13257,9e-05,10.97112]
[1776697510008,44.81,74865.0,0.0,0.13257,9e-05,10.97112]
[1776697510254,44.81,74865.0,0.0,0.13257,9e-05,10.97112]
[1776697511355,44.81,74860.15,0.0,0.13212,9e-05,10.94455]
[1776697512396,44.8,74860.08,0.0,0.1321,9e-05,10.94356]
[1776697513850,44.8,74858.74,0.0,0.13197,9e-05,10.93592]
[1776697514213,44.8,74858.74,0.0,0.13197,9e-05,10.93592]
[1776697514770,44.8,74859.95,0.0,0.13208,9e-05,10.94255]
[1776697515345,44.8,74859.95,0.0,0.13208,9e-05,10.94255]
[1776697515540,44.8,74864.55,0.0,0.1325,9e-05,10.96718]
[1776697515563,44.8,74864.55,0.0,0.1325,9e-05,10.96718]
[1776697515913,44.8,74864.55,0.0,0.1325,9e-05,10.96718]
[1776697516027,44.8,74864.55,0.0,0.1325,9e-05,10.96718]
[1776697516461,44.8,74874.19,0.0,0.13341,9e-05,11.02003]
[1776697516836,44.8,74874.19,0.0,0.13341,9e-05,11.02003]
[1776697517288,44.8,74887.96,0.0,0.13469,9e-05,11.09491]
[1776697517738,44.8,74887.96,0.0,0.13469,9e-05,11.09491]
[1776697518186,44.8,74887.96,0.0,0.13469,9e-05,11.09491]
[1776697518266,44.8,74890.8,0.0,0.13496,9e-05,11.11051]
[1776697518528,44.8,74890.8,0.0,0.13496,9e-05,11.11051]
[1776697518550,44.8,74890.8,0.0,0.13496,9e-05,11.11051]
[1776697519422,44.8,74890.8,0.0,0.13496,9e-05,11.11051]
[1776697518867,44.8,74876.04,0.0,0.13355,9e-05,11.02876]
[1776697519635,44.8,74876.04,0.0,0.13355,9e-05,11.02876]
[1776697520895,44.8,74866.66,0.0,0.13267,9e-05,10.97692]
[1776697522665,44.79,74866.66,0.0,0.13266,9e-05,10.97658]
[1776697522709,44.79,74866.66,0.0,0.13266,9e-05,10.97658]
[1776697522711,44.79,74866.66,0.0,0.13266,9e-05,10.97658]
[1776697523412,44.79,74872.25,0.0,0.13318,9e-05,11.0069]
[1776697523489,44.79,74872.25,0.0,0.13318,9e-05,11.0069]
[1776697524011,44.79,74872.25,0.0,0.13318,9e-05,11.0069]
[1776697524256,44.79,74872.25,0.0,0.13318,9e-05,11.0069]
[1776697524320,44.79,74892.97,0.0,0.13512,9e-05,11.12017]
[1776697525446,44.79,74892.97,0.0,0.13512,9e-05,11.12017]
[1776697525270,44.79,74882.24,0.0,0.1341,9e-05,11.06085]
[1776697526447,44.79,74882.24,0.0,0.1341,9e-05,11.06085]
[1776697526465,44.79,74882.31,0.0,0.13411,9e-05,11.06093]
[1776697529456,44.79,74894.26,0.0,0.13522,9e-05,11.12558]
[1776697530970,44.78,74883.75,0.0,0.13422,9e-05,11.06744]
[1776697532889,44.78,74883.75,0.0,0.13416,9e-05,11.06197]
[1776697533003,44.78,74883.75,0.0,0.13416,9e-05,11.06197]
[1776697534204,44.78,74880.19,0.0,0.13382,9e-05,11.04195]
[1776697534297,44.78,74865.73,0.0,0.13245,9e-05,10.9622]
[1776697534532,44.78,74865.73,0.0,0.13245,9e-05,10.9622]
[1776697534860,44.78,74865.73,0.0,0.13245,9e-05,10.96196]
[1776697535867,44.78,74847.63,0.0,0.13076,9e-05,10.86279]
[1776697540518,44.78,74844.26,0.0,0.13043,9e-05,10.84327]
[1776697540818,44.78,74844.26,0.0,0.13043,9e-05,10.84327]
[1776697540919,44.77,74835.66,0.0,0.12963,9e-05,10.79586]
[1776697541802,44.77,74835.66,0.0,0.12963,9e-05,10.79586]
[1776697543945,44.77,74836.37,0.0,0.12968,9e-05,10.79902]
[1776697544477,44.77,74842.01,0.0,0.1302,9e-05,10.82952]
[1776697547363,44.77,74844.62,0.0,0.13043,9e-05,10.84358]
[1776697547472,44.77,74844.62,0.0,0.13043,9e-05,10.84358]
[1776697550886,44.77,74846.06,0.0,0.13056,9e-05,10.85081]
[1776697553169,44.77,74842.79,0.0,0.13025,9e-05,10.83251]
[1776697553368,44.77,74842.79,0.0,0.13025,9e-05,10.83251]
[1776697553980,44.77,74846.96,0.0,0.13063,9e-05,10.85513]
[1776697554681,44.77,74854.01,0.0,0.13128,9e-05,10.89335]
[1776697554923,44.77,74854.01,0.0,0.13128,9e-05,10.89335]
[1776697555052,44.77,74854.01,0.0,0.13128,9e-05,10.89335]
[1776697555327,44.76,74821.52,0.0,0.12827,9e-05,10.71549]
[1776697556020,44.76,74821.52,0.0,0.12827,9e-05,10.71549]
[1776697560997,44.76,74818.1,0.0,0.12794,9e-05,10.6958]
[1776697561079,44.76,74818.1,0.0,0.12794,9e-05,10.6958]
[1776697561207,44.76,74829.54,0.0,0.12898,9e-05,10.75769]
[1776697561704,44.76,74829.54,0.0,0.12898,9e-05,10.75769]
[1776697562040,44.76,74829.54,0.0,0.12898,9e-05,10.75769]
[1776697562333,44.76,74829.54,0.0,0.12898,9e-05,10.75769]
[1776697563050,44.76,74835.63,0.0,0.12954,9e-05,10.79071]
[1776697563200,44.76,74835.63,0.0,0.12954,9e-05,10.79071]
[1776697563241,44.76,74838.73,0.0,0.12982,9e-05,10.80765]
[1776697565105,44.76,74838.73,0.0,0.12982,9e-05,10.80748]
[1776697565381,44.76,74838.73,0.0,0.12982,9e-05,10.80748]
[1776697565414,44.76,74847.2,0.0,0.1306,9e-05,10.85381]
[1776697565681,44.76,74847.2,0.0,0.1306,9e-05,10.85381]
[1776697568410,44.76,74854.11,0.0,0.13124,9e-05,10.89122]
[1776697571984,44.75,74856.25,0.0,0.13142,9e-05,10.90194]
[1776697572220,44.75,74856.25,0.0,0.13142,9e-05,10.90194]
[1776697572446,44.75,74856.25,0.0,0.13142,9e-05,10.90194]
[1776697572510,44.75,74852.12,0.0,0.13103,9e-05,10.87904]
[1776697573014,44.75,74852.12,0.0,0.13103,9e-05,10.87904]
[1776697573157,44.75,74852.12,0.0,0.13103,9e-05,10.87904]
[1776697573186,44.75,74820.67,0.0,0.12813,9e-05,10.70714]
[1776697573756,44.75,74820.67,0.0,0.12813,9e-05,10.70714]
[1776697574357,44.75,74820.67,0.0,0.12813,9e-05,10.70714]
[1776697574403,44.75,74810.15,0.0,0.12716,9e-05,10.64923]
[1776697574838,44.75,74810.15,0.0,0.12716,9e-05,10.64923]
[1776697574980,44.75,74810.15,0.0,0.12716,9e-05,10.64923]
[1776697575282,44.75,74812.84,0.0,0.1274,9e-05,10.66366]
[1776697577536,44.75,74825.66,0.0,0.12857,9e-05,10.73306]
[1776697580258,44.75,74829.5,0.0,0.12891,9e-05,10.75347]
[1776697580304,44.75,74829.5,0.0,0.12891,9e-05,10.75347]
[1776697580407,44.75,74826.87,0.0,0.12866,9e-05,10.73883]
[1776697580883,44.75,74826.87,0.0,0.12866,9e-05,10.73883]
[1776697581363,44.75,74829.0,0.0,0.12886,9e-05,10.75041]
[1776697581926,44.75,74829.0,0.0,0.12886,9e-05,10.75041]
[1776697582082,44.75,74829.0,0.0,0.12886,9e-05,10.75041]
[1776697582480,44.75,74818.07,0.0,0.12785,9e-05,10.69045]
[1776697583152,44.75,74818.07,0.0,0.12785,9e-05,10.69045]
[1776697583631,44.74,74806.42,0.0,0.12678,9e-05,10.62673]
[1776697583712,44.74,74806.42,0.0,0.12678,9e-05,10.62673]
[1776697584043,44.74,74806.42,0.0,0.12678,9e-05,10.62673]
[1776697585917,44.74,74801.3,0.0,0.12632,9e-05,10.59862]
[1776697586398,44.74,74801.3,0.0,0.12632,9e-05,10.59862]
[1776697588259,44.74,74816.08,0.0,0.12765,9e-05,10.67865]
[1776697589703,44.74,74818.12,0.0,0.12783,9e-05,10.68957]
[1776697591970,44.74,74819.65,0.0,0.12792,9e-05,10.69239]
[1776697592031,44.74,74819.65,0.0,0.12792,9e-05,10.69239]
[1776697592143,44.74,74819.65,0.0,0.12792,9e-05,10.69239]
[1776697592432,44.74,74819.65,0.0,0.12792,9e-05,10.69239]
[1776697593077,44.74,74816.33,0.0,0.12761,9e-05,10.67406]
[1776697594405,44.74,74816.33,0.0,0.12761,9e-05,10.67388]
[1776697597540,44.74,74810.78,0.0,0.1271,9e-05,10.6433]
[1776697603373,44.74,74806.6,0.0,0.1267,9e-05,10.6198]
[1776697604759,44.74,74813.2,0.0,0.1273,9e-05,10.65569]
[1776697607366,44.73,74811.84,0.0,0.12717,9e-05,10.64807]
[1776697607400,44.73,74811.84,0.0,0.12717,9e-05,10.64807]
[1776697609505,44.73,74818.66,0.0,0.12779,9e-05,10.68502]
[1776697612961,44.73,74826.49,0.0,0.1285,9e-05,10.72693]
[1776697613029,44.73,74826.49,0.0,0.1285,9e-05,10.72693]
[1776697613704,44.73,74829.09,0.0,0.12873,9e-05,10.74113]
[1776697613791,44.73,74829.09,0.0,0.12873,9e-05,10.74113]
[1776697614009,44.73,74829.09,0.0,0.12873,9e-05,10.74113]
[1776697614465,44.73,74844.32,0.0,0.13013,9e-05,10.82418]
[1776697616748,44.73,74851.09,0.0,0.13076,9e-05,10.86093]
[1776697618599,44.73,74848.22,0.0,0.13049,9e-05,10.84504]
[1776697618766,44.73,74846.95,0.0,0.13037,9e-05,10.83793]
[1776697619610,44.73,74846.95,0.0,0.13037,9e-05,10.83793]
[1776697619499,44.73,74846.3,0.0,0.1303,9e-05,10.83422]
[1776697619784,44.73,74846.3,0.0,0.1303,9e-05,10.83422]
[1776697619797,44.73,74846.3,0.0,0.1303,9e-05,10.83422]
[1776697620024,44.73,74846.3,0.0,0.1303,9e-05,10.83422]
[1776697620506,44.73,74848.23,0.0,0.13048,9e-05,10.84478]
[1776697621513,44.73,74862.59,0.0,0.13181,9e-05,10.92317]
[1776697621775,44.73,74862.59,0.0,0.13181,9e-05,10.92317]
[1776697622187,44.73,74862.59,0.0,0.13181,9e-05,10.92317]
[1776697622520,44.72,74869.71,0.0,0.13243,9e-05,10.95959]
[1776697623409,44.72,74869.71,0.0,0.13243,9e-05,10.95959]
[1776697623628,44.72,74859.55,0.0,0.13148,9e-05,10.90385]
[1776697623681,44.72,74859.55,0.0,0.13148,9e-05,10.90385]
[1776697623692,44.72,74859.55,0.0,0.13148,9e-05,10.90385]
[1776697624301,44.72,74859.55,0.0,0.13148,9e-05,10.90385]
[1776697624387,44.72,74859.55,0.0,0.13148,9e-05,10.90385]
[1776697624539,44.71,74841.02,0.0,0.12971,9e-05,10.79907]
[1776697624647,44.71,74841.02,0.0,0.12971,9e-05,10.79907]
[1776697625631,44.71,74836.91,0.0,0.12932,9e-05,10.7762]
[1776697625773,44.71,74836.91,0.0,0.12932,9e-05,10.7762]
[1776697627198,44.71,74836.91,0.0,0.12932,9e-05,10.77588]
[1776697627361,44.71,74836.91,0.0,0.12932,9e-05,10.77588]
[1776697627517,44.71,74836.91,0.0,0.12932,9e-05,10.77588]
[1776697627573,44.71,74836.91,0.0,0.12932,9e-05,10.77588]
[1776697634308,44.7,74839.63,0.0,0.12953,9e-05,10.78858]
[1776697634739,44.7,74839.89,0.0,0.12955,9e-05,10.78968]
[1776697635776,44.7,74837.61,0.0,0.12933,9e-05,10.77688]
[1776697636621,44.7,74827.57,0.0,0.12841,9e-05,10.72198]
[1776697637413,44.7,74827.57,0.0,0.12841,9e-05,10.72198]
[1776697637554,44.7,74827.57,0.0,0.12841,9e-05,10.72198]
[1776697637632,44.7,74818.62,0.0,0.12758,9e-05,10.67255]
[1776697638139,44.7,74818.62,0.0,0.12758,9e-05,10.67255]
[1776697638292,44.7,74807.95,0.0,0.12661,9e-05,10.61435]
[1776697638732,44.7,74786.98,0.0,0.12471,9e-05,10.50019]
[1776697642276,44.69,74784.07,0.0,0.12444,9e-05,10.48388]
[1776697643931,44.69,74777.21,0.0,0.12382,9e-05,10.44666]
[1776697644516,44.69,74777.21,0.0,0.12382,9e-05,10.44666]
[1776697644605,44.69,74788.83,0.0,0.12487,9e-05,10.50968]
[1776697645207,44.69,74788.83,0.0,0.12487,9e-05,10.50968]
[1776697647460,44.69,74774.68,0.0,0.12359,9e-05,10.43243]
[1776697647843,44.69,74773.7,0.0,0.1235,9e-05,10.42712]
[1776697648719,44.69,74773.03,0.0,0.12344,9e-05,10.42355]
[1776697648802,44.69,74773.03,0.0,0.12344,9e-05,10.42355]
[1776697648855,44.69,74773.03,0.0,0.12344,9e-05,10.42355]
[1776697649932,44.69,74768.12,0.0,0.12301,9e-05,10.39698]
[1776697650365,44.69,74768.12,0.0,0.12301,9e-05,10.39698]
[1776697651528,44.69,74769.78,0.0,0.12315,9e-05,10.40592]
[1776697652807,44.69,74767.66,0.0,0.12291,9e-05,10.38928]
[1776697654140,44.69,74760.66,0.0,0.12229,9e-05,10.35141]
[1776697654591,44.69,74760.66,0.0,0.12229,9e-05,10.35141]
[1776697654243,44.69,74758.91,0.0,0.12213,9e-05,10.3419]
[1776697654773,44.69,74759.46,0.0,0.12218,9e-05,10.34488]
[1776697656222,44.69,74759.46,0.0,0.12218,9e-05,10.34488]
[1776697656281,44.69,74748.22,0.0,0.12119,9e-05,10.28402]
[1776697660639,44.69,74749.77,0.0,0.12133,9e-05,10.29245]
[1776697661533,44.69,74741.93,0.0,0.12063,9e-05,10.25009]
[1776697661548,44.69,74727.12,0.0,0.11934,9e-05,10.17025]
[1776697663644,44.69,74728.93,0.0,0.1195,9e-05,10.18001]
[1776697665365,44.69,74721.23,0.0,0.11882,9e-05,10.13841]
[1776697666502,44.69,74718.04,0.0,0.11854,9e-05,10.12124]
[1776697666537,44.69,74718.04,0.0,0.11854,9e-05,10.12124]
[1776697667045,44.69,74716.55,0.0,0.11842,9e-05,10.11327]
[1776697667367,44.69,74716.55,0.0,0.11842,9e-05,10.11327]
[1776697667456,44.69,74732.12,0.0,0.11977,9e-05,10.19715]
[1776697668406,44.69,74747.42,0.0,0.12113,9e-05,10.28023]
[1776697670185,44.69,74747.42,0.0,0.12113,9e-05,10.28023]
[1776697674066,44.7,74746.23,0.0,0.12103,9e-05,10.27426]
[1776697675609,44.7,74753.56,0.0,0.12168,9e-05,10.31416]
[1776697675728,44.7,74753.56,0.0,0.12169,9e-05,10.31462]
[1776697676484,44.7,74773.95,0.0,0.1235,9e-05,10.42504]
[1776697677545,44.7,74773.95,0.0,0.1235,9e-05,10.42504]
[1776697677608,44.7,74773.95,0.0,0.1235,9e-05,10.42504]
[1776697677753,44.7,74766.13,0.0,0.1228,9e-05,10.38254]
[1776697678132,44.7,74766.13,0.0,0.1228,9e-05,10.38254]
[1776697680402,44.7,74764.13,0.0,0.12262,9e-05,10.37167]
[1776697680483,44.7,74764.13,0.0,0.12262,9e-05,10.37167]
[1776697681716,44.7,74768.39,0.0,0.123,9e-05,10.3947]
[1776697681791,44.7,74768.39,0.0,0.123,9e-05,10.3947]
[1776697682490,44.7,74768.39,0.0,0.123,9e-05,10.3947]
[1776697682613,44.7,74768.39,0.0,0.123,9e-05,10.3947]
[1776697682629,44.7,74793.98,0.0,0.1253,9e-05,10.53369]
[1776697682946,44.7,74793.98,0.0,0.1253,9e-05,10.53369]
[1776697683667,44.7,74803.34,0.0,0.12614,9e-05,10.5845]
[1776697684362,44.7,74803.34,0.0,0.12614,9e-05,10.5845]
[1776697684434,44.7,74812.87,0.0,0.12701,9e-05,10.63669]
[1776697684893,44.7,74812.87,0.0,0.12701,9e-05,10.63669]
[1776697685390,44.7,74812.87,0.0,0.12701,9e-05,10.63669]
[1776697685400,44.7,74819.82,0.0,0.12765,9e-05,10.67471]
[1776697685787,44.7,74819.82,0.0,0.12765,9e-05,10.67471]
[1776697685884,44.7,74819.82,0.0,0.12765,9e-05,10.67471]
[1776697686003,44.7,74819.82,0.0,0.12765,9e-05,10.67471]
[1776697686097,44.7,74833.79,0.0,0.12893,9e-05,10.75108]
[1776697687400,44.7,74833.79,0.0,0.12893,9e-05,10.75108]
[1776697688143,44.7,74839.37,0.0,0.12945,9e-05,10.78154]
[1776697688227,44.7,74839.37,0.0,0.12945,9e-05,10.78154]
[1776697688826,44.7,74844.37,0.0,0.12991,9e-05,10.80881]
[1776697689491,44.7,74844.37,0.0,0.12991,9e-05,10.80881]
[1776697691506,44.7,74829.74,0.0,0.12855,9e-05,10.7285]
[1776697691825,44.7,74829.74,0.0,0.12855,9e-05,10.7285]
[1776697692705,44.7,74830.44,0.0,0.12862,9e-05,10.73229]
[1776697692777,44.7,74830.44,0.0,0.12862,9e-05,10.73229]
[1776697693605,44.7,74830.44,0.0,0.12862,9e-05,10.73229]
[1776697693423,44.7,74829.91,0.0,0.12857,9e-05,10.72935]
[1776697694657,44.7,74829.91,0.0,0.12857,9e-05,10.72935]
[1776697694399,44.7,74827.79,0.0,0.12837,9e-05,10.71771]
[1776697695186,44.7,74827.79,0.0,0.12837,9e-05,10.71771]
[1776697695204,44.7,74827.79,0.0,0.12837,9e-05,10.71771]
[1776697695264,44.7,74823.89,0.0,0.12801,9e-05,10.69637]
[1776697696416,44.7,74823.89,0.0,0.12801,9e-05,10.69637]
[1776697696493,44.69,74810.75,0.0,0.12681,9e-05,10.62442]
[1776697696760,44.69,74810.75,0.0,0.12681,9e-05,10.62442]
[1776697697136,44.69,74810.75,0.0,0.12681,9e-05,10.62442]
[1776697697338,44.69,74810.75,0.0,0.12681,9e-05,10.62442]
[1776697697367,44.69,74810.75,0.0,0.12681,9e-05,10.62442]
[1776697697427,44.69,74800.89,0.0,0.12591,9e-05,10.57055]
[1776697697802,44.69,74800.89,0.0,0.12591,9e-05,10.57055]
[1776697700517,44.69,74805.73,0.0,0.12635,9e-05,10.59685]
[1776697700695,44.69,74805.73,0.0,0.12635,9e-05,10.59685]
[1776697700554,44.69,74814.62,0.0,0.12716,9e-05,10.64522]
[1776697701573,44.69,74814.62,0.0,0.12716,9e-05,10.64522]
[1776697701610,44.69,74814.62,0.0,0.12716,9e-05,10.64522]
[1776697701654,44.69,74819.74,0.0,0.12762,9e-05,10.67289]
[1776697701909,44.69,74819.74,0.0,0.12762,9e-05,10.67289]
[1776697702042,44.69,74819.74,0.0,0.12762,9e-05,10.67289]
[1776697702418,44.69,74819.74,0.0,0.12762,9e-05,10.67289]
[1776697702447,44.69,74821.33,0.0,0.12776,9e-05,10.68157]
[1776697706132,44.69,74824.28,0.0,0.12803,9e-05,10.69729]
[1776697706929,44.69,74823.41,0.0,0.12795,9e-05,10.69255]
[1776697708625,44.69,74823.41,0.0,0.12794,9e-05,10.69234]
[1776697709285,44.69,74823.16,0.0,0.12792,9e-05,10.69098]
[1776697710884,44.69,74825.55,0.0,0.12813,9e-05,10.70344]
[1776697711975,44.69,74824.82,0.0,0.12801,9e-05,10.69438]
[1776697712381,44.69,74824.82,0.0,0.12801,9e-05,10.69438]
[1776697712694,44.69,74824.82,0.0,0.12801,9e-05,10.69438]
[1776697712791,44.69,74827.9,0.0,0.12829,9e-05,10.71081]
[1776697712829,44.69,74827.9,0.0,0.12829,9e-05,10.71081]
[1776697713247,44.69,74827.9,0.0,0.12829,9e-05,10.71081]
[1776697713292,44.69,74827.9,0.0,0.12829,9e-05,10.71081]
[1776697713317,44.69,74827.9,0.0,0.12829,9e-05,10.71081]
[1776697713575,44.69,74827.9,0.0,0.12829,9e-05,10.71081]
[1776697713656,44.69,74844.03,0.0,0.12978,9e-05,10.79903]
[1776697714053,44.69,74844.03,0.0,0.12978,9e-05,10.79903]
[1776697715209,44.69,74861.42,0.0,0.13138,9e-05,10.89383]
[1776697716646,44.69,74861.42,0.0,0.13138,9e-05,10.89383]
[1776697716657,44.69,74861.42,0.0,0.13138,9e-05,10.89383]
[1776697718328,44.68,74865.2,0.0,0.13173,9e-05,10.91411]
[1776697718379,44.68,74865.2,0.0,0.13173,9e-05,10.91411]
[1776697720581,44.68,74863.78,0.0,0.13159,9e-05,10.90585]
[1776697720732,44.68,74863.78,0.0,0.13159,9e-05,10.90585]
[1776697720768,44.68,74863.3,0.0,0.13154,9e-05,10.90299]
[1776697721262,44.68,74863.3,0.0,0.13154,9e-05,10.90299]
[1776697721307,44.68,74863.3,0.0,0.13154,9e-05,10.90299]
[1776697721698,44.68,74863.3,0.0,0.13154,9e-05,10.90299]
[1776697721327,44.68,74844.93,0.0,0.12983,9e-05,10.80208]
[1776697723008,44.68,74839.76,0.0,0.12934,9e-05,10.77346]
[1776697723636,44.68,74839.76,0.0,0.12934,9e-05,10.77346]
[1776697723738,44.68,74829.96,0.0,0.12843,9e-05,10.71937]
[1776697723858,44.68,74829.96,0.0,0.12843,9e-05,10.71937]
[1776697723999,44.68,74829.96,0.0,0.12843,9e-05,10.71937]
[1776697725642,44.68,74827.08,0.0,0.12817,9e-05,10.70363]
[1776697727154,44.68,74826.74,0.0,0.12813,9e-05,10.70138]
[1776697727688,44.68,74847.59,0.0,0.13005,9e-05,10.81521]
[1776697727866,44.68,74847.59,0.0,0.13005,9e-05,10.81521]
[1776697728082,44.68,74847.59,0.0,0.13005,9e-05,10.81521]
[1776697728710,44.68,74857.64,0.0,0.13098,9e-05,10.86998]
[1776697729710,44.68,74857.64,0.0,0.13098,9e-05,10.86998]
[1776697730448,44.68,74857.64,0.0,0.13097,9e-05,10.86978]
[1776697730573,44.68,74857.64,0.0,0.13097,9e-05,10.86978]
[1776697730642,44.68,74857.64,0.0,0.13097,9e-05,10.86978]
[1776697730655,44.68,74856.81,0.0,0.13089,9e-05,10.86503]
[1776697732628,44.67,74840.17,0.0,0.12934,9e-05,10.77339]
[1776697733743,44.67,74840.17,0.0,0.12934,9e-05,10.77339]
[1776697734893,44.67,74832.49,0.0,0.12862,9e-05,10.7309]
[1776697738391,44.67,74842.09,0.0,0.12949,9e-05,10.78246]
[1776697740970,44.67,74844.91,0.0,0.12975,9e-05,10.79757]
[1776697742554,44.67,74833.09,0.0,0.12864,9e-05,10.73211]
[1776697744157,44.66,74833.09,0.0,0.12864,9e-05,10.73184]
[1776697744236,44.66,74833.09,0.0,0.12864,9e-05,10.73184]
[1776697745402,44.66,74832.3,0.0,0.12856,9e-05,10.72726]
[1776697745496,44.66,74822.96,0.0,0.1277,9e-05,10.67598]
[1776697747037,44.66,74822.96,0.0,0.1277,9e-05,10.67578]
[1776697750142,44.66,74828.49,0.0,0.12819,9e-05,10.70532]
[1776697750413,44.66,74828.49,0.0,0.12819,9e-05,10.70532]
[1776697750548,44.66,74828.49,0.0,0.12819,9e-05,10.70532]
[1776697750578,44.66,74814.28,0.0,0.12689,9e-05,10.62749]
[1776697751442,44.66,74814.28,0.0,0.12689,9e-05,10.62749]
[1776697751634,44.66,74814.28,0.0,0.12689,9e-05,10.62749]
[1776697751663,44.66,74808.33,0.0,0.12634,9e-05,10.59467]
[1776697754264,44.66,74809.46,0.0,0.12643,9e-05,10.60021]
[1776697754480,44.66,74809.46,0.0,0.12643,9e-05,10.60021]
[1776697754559,44.66,74813.94,0.0,0.12684,9e-05,10.62434]
[1776697755469,44.66,74813.94,0.0,0.12684,9e-05,10.62434]
[1776697755494,44.66,74813.94,0.0,0.12684,9e-05,10.62434]
[1776697755510,44.66,74813.91,0.0,0.12683,9e-05,10.62392]
[1776697756026,44.66,74813.91,0.0,0.12683,9e-05,10.62392]
[1776697757366,44.65,74816.41,0.0,0.12706,9e-05,10.63744]
[1776697757485,44.65,74816.41,0.0,0.12706,9e-05,10.63744]
[1776697759302,44.65,74823.0,0.0,0.12765,9e-05,10.67308]
[1776697761691,44.65,74831.6,0.0,0.12843,9e-05,10.71941]
[1776697764582,44.65,74833.85,0.0,0.12863,9e-05,10.73118]
[1776697764610,44.65,74824.99,0.0,0.12781,9e-05,10.68245]
[1776697765113,44.65,74824.99,0.0,0.12781,9e-05,10.68245]
[1776697765557,44.65,74824.99,0.0,0.12781,9e-05,10.68245]
[1776697765640,44.65,74813.85,0.0,0.12678,9e-05,10.62132]
[1776697767621,44.65,74813.85,0.0,0.12678,9e-05,10.6211]
[1776697768916,44.65,74812.52,0.0,0.12666,9e-05,10.6136]
[1776697769656,44.65,74814.28,0.0,0.12681,9e-05,10.62309]
[1776697769825,44.65,74814.28,0.0,0.12681,9e-05,10.62309]
[1776697769983,44.65,74814.28,0.0,0.12681,9e-05,10.62309]
[1776697770415,44.65,74814.28,0.0,0.12681,9e-05,10.62309]
[1776697770675,44.65,74814.28,0.0,0.12681,9e-05,10.62309]
[1776697770706,44.65,74814.28,0.0,0.12681,9e-05,10.62309]
[1776697770722,44.65,74819.89,0.0,0.12732,9e-05,10.65354]
[1776697770904,44.65,74819.89,0.0,0.12732,9e-05,10.65354]
[1776697771763,44.65,74829.69,0.0,0.12817,9e-05,10.70192]
[1776697772943,44.64,74829.69,0.0,0.12817,9e-05,10.70176]
[1776697773423,44.64,74829.69,0.0,0.12817,9e-05,10.70176]
[1776697773638,44.64,74825.64,0.0,0.12779,9e-05,10.6794]
[1776697775701,44.64,74815.66,0.0,0.12687,9e-05,10.62438]
[1776697776044,44.64,74815.66,0.0,0.12687,9e-05,10.62438]
[1776697776660,44.64,74815.66,0.0,0.12687,9e-05,10.62417]
[1776697781783,44.64,74816.1,0.0,0.1269,9e-05,10.62618]
[1776697783630,44.64,74816.55,0.0,0.12694,9e-05,10.62838]
[1776697783985,44.64,74818.61,0.0,0.12712,9e-05,10.63939]
[1776697784481,44.64,74818.61,0.0,0.12712,9e-05,10.63939]
[1776697785727,44.64,74829.14,0.0,0.12808,9e-05,10.69681]
[1776697786071,44.64,74829.14,0.0,0.12808,9e-05,10.69681]
[1776697787262,44.64,74824.91,0.0,0.12769,9e-05,10.67355]
[1776697789736,44.64,74830.65,0.0,0.12821,9e-05,10.70431]
[1776697789849,44.64,74836.7,0.0,0.12876,9e-05,10.73741]
[1776697790028,44.64,74836.7,0.0,0.12876,9e-05,10.73741]
[1776697790687,44.64,74836.7,0.0,0.12876,9e-05,10.73741]
[1776697791601,44.63,74839.33,0.0,0.129,9e-05,10.75131]
[1776697794662,44.63,74832.64,0.0,0.12837,9e-05,10.71385]
[1776697795034,44.63,74825.22,0.0,0.12769,9e-05,10.67326]
[1776697795721,44.63,74825.22,0.0,0.12769,9e-05,10.67326]
[1776697799864,44.63,74827.03,0.0,0.12784,9e-05,10.68215]
[1776697799930,44.63,74827.03,0.0,0.12784,9e-05,10.68215]
[1776697800110,44.63,74827.03,0.0,0.12784,9e-05,10.68215]
[1776697801331,44.63,74826.42,0.0,0.12778,9e-05,10.6786]
[1776697801531,44.63,74826.42,0.0,0.12778,9e-05,10.6786]
[1776697802373,44.63,74822.57,0.0,0.12742,9e-05,10.65713]
[1776697802750,44.63,74822.57,0.0,0.12742,9e-05,10.65713]
[1776697802915,44.63,74817.33,0.0,0.12693,9e-05,10.62832]
[1776697803445,44.63,74817.33,0.0,0.12693,9e-05,10.62832]
[1776697804312,44.63,74820.38,0.0,0.12721,9e-05,10.64483]
[1776697804866,44.63,74828.84,0.0,0.12798,9e-05,10.69091]
[1776697806006,44.62,74830.59,0.0,0.12814,9e-05,10.70025]
[1776697810226,44.62,74834.51,0.0,0.12849,9e-05,10.7212]
[1776697810278,44.62,74834.51,0.0,0.12849,9e-05,10.7212]
[1776697810296,44.62,74834.51,0.0,0.12849,9e-05,10.7212]
[1776697810804,44.62,74834.51,0.0,0.12849,9e-05,10.7212]
[1776697810842,44.62,74834.51,0.0,0.12849,9e-05,10.7212]
[1776697810859,44.62,74840.61,0.0,0.12904,9e-05,10.75405]
[1776697811217,44.62,74840.61,0.0,0.12904,9e-05,10.75405]
[1776697811737,44.62,74858.12,0.0,0.13066,9e-05,10.84971]
[1776697812082,44.62,74869.12,0.0,0.13169,9e-05,10.91013]
[1776697813423,44.62,74869.12,0.0,0.13169,9e-05,10.91013]
[1776697816343,44.62,74876.04,0.0,0.13232,9e-05,10.94727]
[1776697819205,44.59,74869.37,0.0,0.13157,9e-05,10.90338]
[1776697819252,44.59,74869.37,0.0,0.13157,9e-05,10.90338]
[1776697819976,44.59,74875.93,0.0,0.13218,9e-05,10.93946]
[1776697820655,44.59,74875.93,0.0,0.13218,9e-05,10.93946]
[1776697820875,44.59,74915.16,0.0,0.1359,0.0001,11.15549]
[1776697822605,44.59,74915.16,0.0,0.1359,0.0001,11.15549]
[1776697822609,44.59,74932.43,0.0,0.13754,0.0001,11.25042]
[1776697823382,44.59,74932.43,0.0,0.13754,0.0001,11.25042]
[1776697823513,44.59,74932.43,0.0,0.13754,0.0001,11.25042]
[1776697823588,44.59,74932.05,0.0,0.1375,0.0001,11.24796]
[1776697824580,44.59,74932.05,0.0,0.1375,0.0001,11.24796]
[1776697824788,44.59,74932.05,0.0,0.1375,0.0001,11.24796]
[1776697826327,44.59,74932.03,0.0,0.13749,0.0001,11.24748]
[1776697826485,44.59,74932.03,0.0,0.13749,0.0001,11.24748]
[1776697826508,44.59,74932.03,0.0,0.13749,0.0001,11.24748]
[1776697827619,44.59,74928.23,0.0,0.13711,0.0001,11.22575]
[1776697828460,44.59,74931.67,0.0,0.13744,0.0001,11.24444]
[1776697828502,44.59,74933.91,0.0,0.13765,0.0001,11.25668]
[1776697831361,44.58,74938.26,0.0,0.13807,0.0001,11.28059]
[1776697831373,44.58,74937.31,0.0,0.13792,0.0001,11.26981]
[1776697832602,44.58,74937.31,0.0,0.13792,0.0001,11.26981]
[1776697834475,44.58,74932.45,0.0,0.13745,0.0001,11.24272]
[1776697834714,44.58,74932.45,0.0,0.13745,0.0001,11.24272]
[1776697835704,44.58,74930.28,0.0,0.13723,0.0001,11.23041]
[1776697835904,44.58,74930.28,0.0,0.13723,0.0001,11.23041]
[1776697835775,44.58,74921.09,0.0,0.13635,0.0001,11.17945]
[1776697836051,44.58,74921.09,0.0,0.13635,0.0001,11.17945]
[1776697836565,44.58,74921.09,0.0,0.13635,0.0001,11.17945]
[1776697836644,44.58,74921.09,0.0,0.13635,0.0001,11.17945]
[1776697838377,44.58,74923.63,0.0,0.13659,0.0001,11.19321]
[1776697838466,44.58,74942.4,0.0,0.13839,0.0001,11.29681]
[1776697839001,44.58,74942.4,0.0,0.13839,0.0001,11.29681]
[1776697839685,44.58,74942.4,0.0,0.13839,0.0001,11.29681]
[1776697839829,44.58,74942.4,0.0,0.13839,0.0001,11.29681]
[1776697839941,44.58,74942.4,0.0,0.13839,0.0001,11.29681]
[1776697840969,44.58,74953.45,0.0,0.13946,0.0001,11.35778]
[1776697842951,44.58,74953.45,0.0,0.13946,0.0001,11.35778]
[1776697844517,44.58,74955.75,0.0,0.13968,0.0001,11.37031]
[1776697844710,44.58,74955.75,0.0,0.13968,0.0001,11.37031]
[1776697844840,44.58,74950.56,0.0,0.13917,0.0001,11.34133]
[1776697846044,44.58,74944.64,0.0,0.13859,0.0001,11.30826]
[1776697847596,44.58,74943.27,0.0,0.13845,0.0001,11.30045]
[1776697847675,44.58,74943.27,0.0,0.13845,0.0001,11.30045]
[1776697848083,44.58,74945.88,0.0,0.1387,0.0001,11.3147]
[1776697848189,44.58,74945.88,0.0,0.1387,0.0001,11.3147]
[1776697848305,44.58,74945.88,0.0,0.1387,0.0001,11.3147]
[1776697848383,44.57,74951.78,0.0,0.13927,0.0001,11.34717]
[1776697849722,44.57,74951.78,0.0,0.13927,0.0001,11.34717]
[1776697849972,44.57,74964.33,0.0,0.14049,0.0001,11.4167]
[1776697850613,44.57,74964.33,0.0,0.14049,0.0001,11.4167]
[1776697850991,44.57,74964.33,0.0,0.14049,0.0001,11.4167]
[1776697850690,44.57,74963.26,0.0,0.14039,0.0001,11.41061]
[1776697855016,44.57,74963.21,0.0,0.14037,0.0001,11.40975]
[1776697855312,44.57,74963.21,0.0,0.14037,0.0001,11.40975]
[1776697855366,44.57,74963.21,0.0,0.14037,0.0001,11.40975]
[1776697856238,44.57,74962.71,0.0,0.14032,0.0001,11.40684]
[1776697856632,44.57,74962.71,0.0,0.14032,0.0001,11.40684]
[1776697857350,44.57,74957.87,0.0,0.13984,0.0001,11.37985]
[1776697857857,44.57,74957.87,0.0,0.13984,0.0001,11.37985]
[1776697858646,44.57,74952.1,0.0,0.13928,0.0001,11.34776]
[1776697858680,44.57,74952.1,0.0,0.13928,0.0001,11.34776]
[1776697859076,44.57,74955.39,0.0,0.1396,0.0001,11.36595]
[1776697860457,44.57,74955.39,0.0,0.1396,0.0001,11.36587]
[1776697860544,44.57,74955.39,0.0,0.1396,0.0001,11.36587]
[1776697860667,44.57,74955.39,0.0,0.1396,0.0001,11.36587]
[1776697861108,44.57,74955.9,0.0,0.13965,0.0001,11.36863]
[1776697861845,44.57,74955.9,0.0,0.13965,0.0001,11.36863]
[1776697862184,44.57,74958.25,0.0,0.13988,0.0001,11.38158]
[1776697862228,44.57,74958.25,0.0,0.13988,0.0001,11.38158]
[1776697862386,44.57,74958.25,0.0,0.13988,0.0001,11.38158]
[1776697862404,44.57,74958.25,0.0,0.13988,0.0001,11.38158]
[1776697862424,44.57,74958.25,0.0,0.13988,0.0001,11.38158]
[1776697862555,44.57,74958.25,0.0,0.13988,0.0001,11.38158]
[1776697862781,44.57,74971.14,0.0,0.14114,0.0001,11.45311]
[1776697867399,44.57,74977.29,0.0,0.14173,0.0001,11.48649]
[1776697867704,44.57,74973.1,0.0,0.14131,0.0001,11.46298]
[1776697869028,44.57,74973.1,0.0,0.14131,0.0001,11.46276]
[1776697869364,44.56,74962.12,0.0,0.14022,0.0001,11.40147]
[1776697870473,44.56,74962.12,0.0,0.14022,0.0001,11.40147]
[1776697871696,44.56,74963.77,0.0,0.14038,0.0001,11.41036]
[1776697871737,44.56,74963.77,0.0,0.14038,0.0001,11.41036]
[1776697871936,44.56,74962.78,0.0,0.14028,0.0001,11.4046]
[1776697873521,44.56,74974.93,0.0,0.14146,0.0001,11.47151]
[1776697874024,44.56,74974.93,0.0,0.14146,0.0001,11.47151]
[1776697877706,44.56,74971.82,0.0,0.14114,0.0001,11.45361]
[1776697877730,44.56,74971.82,0.0,0.14114,0.0001,11.45361]
[1776697877797,44.56,74980.59,0.0,0.142,0.0001,11.50211]
[1776697878081,44.56,74980.59,0.0,0.142,0.0001,11.50211]
[1776697878105,44.56,74980.59,0.0,0.142,0.0001,11.50211]
[1776697878284,44.56,74980.59,0.0,0.142,0.0001,11.50211]
[1776697878954,44.56,74990.11,0.0,0.14294,0.0001,11.55479]
[1776697879492,44.56,74990.11,0.0,0.14294,0.0001,11.55479]
[1776697879617,44.56,74990.11,0.0,0.14294,0.0001,11.55479]
[1776697879731,44.56,74990.11,0.0,0.14294,0.0001,11.55479]
[1776697879867,44.56,74990.11,0.0,0.14294,0.0001,11.55479]
[1776697879972,44.56,74990.11,0.0,0.14294,0.0001,11.55479]
[1776697879936,44.56,74995.03,0.0,0.14342,0.0001,11.58187]
[1776697880282,44.56,74995.03,0.0,0.14342,0.0001,11.58187]
[1776697880450,44.56,74995.03,0.0,0.14342,0.0001,11.58187]
[1776697881329,44.56,74995.03,0.0,0.14342,0.0001,11.58187]
[1776697881533,44.56,74995.03,0.0,0.14342,0.0001,11.58187]
[1776697881643,44.56,74995.03,0.0,0.14342,0.0001,11.58187]
[1776697881865,44.56,74995.03,0.0,0.14342,0.0001,11.58187]
[1776697881883,44.56,75006.93,0.0,0.1446,0.0001,11.64785]
[1776697882064,44.56,75006.93,0.0,0.1446,0.0001,11.64785]
[1776697882578,44.56,75006.93,0.0,0.1446,0.0001,11.64785]
[1776697882773,44.56,75018.17,0.0,0.14572,0.0001,11.71038]
[1776697883468,44.56,75018.17,0.0,0.14572,0.0001,11.71038]
[1776697883477,44.56,75018.17,0.0,0.14572,0.0001,11.71038]
[1776697883560,44.56,75016.84,0.0,0.14559,0.0001,11.7029]
[1776697889225,44.55,75012.5,0.0,0.14514,0.0001,11.67812]
[1776697889549,44.55,75012.5,0.0,0.14514,0.0001,11.67812]
[1776697892233,44.55,75017.02,0.0,0.14554,0.0001,11.69781]
[1776697892650,44.55,75017.02,0.0,0.14554,0.0001,11.69781]
[1776697892677,44.55,75026.42,0.0,0.14648,0.0001,11.75005]
[1776697893457,44.55,75026.42,0.0,0.14648,0.0001,11.75005]
[1776697894136,44.55,75029.99,0.0,0.14683,0.0001,11.7698]
[1776697894192,44.55,75029.99,0.0,0.14683,0.0001,11.7698]
[1776697896045,44.55,75029.99,0.0,0.14683,0.0001,11.7696]
[1776697896806,44.55,75029.22,0.0,0.14675,0.0001,11.76506]
[1776697897928,44.55,75034.73,0.0,0.1473,0.0001,11.79553]
[1776697898207,44.55,75040.05,0.0,0.14783,0.0001,11.82495]
[1776697899940,44.55,75040.05,0.0,0.14783,0.0001,11.82467]
[1776697901233,44.54,75040.42,0.0,0.14785,0.0001,11.82608]
[1776697901518,44.54,75040.42,0.0,0.14785,0.0001,11.82608]
[1776697901892,44.54,75040.42,0.0,0.14785,0.0001,11.82608]
[1776697901929,44.54,75030.71,0.0,0.14686,0.0001,11.77121]
[1776697902258,44.54,75030.71,0.0,0.14686,0.0001,11.77121]
[1776697902356,44.54,75030.71,0.0,0.14686,0.0001,11.77121]
[1776697905347,44.49,75028.9,0.0,0.1464,0.0001,11.74609]
[1776697905636,44.47,75028.73,0.0,0.14624,0.0001,11.73756]
[1776697907978,44.44,75034.0,0.0,0.14664,0.0001,11.75974]
[1776697907994,44.42,75035.01,0.0,0.1466,0.0001,11.75784]
[1776697911644,44.34,75031.81,0.0,0.14587,0.0001,11.7179]
[1776697911745,44.32,75035.08,0.0,0.14607,0.0001,11.72933]
[1776697917707,44.29,75042.67,0.0,0.14664,0.0001,11.76146]
[1776697919216,44.26,75042.42,0.0,0.14648,0.0001,11.75281]
[1776697919722,44.26,75042.24,0.0,0.14645,0.0001,11.75109]
[1776697922193,44.26,75035.36,0.0,0.14573,0.0001,11.71104]
[1776697922912,44.26,75037.58,0.0,0.14595,0.0001,11.7234]
[1776697923585,44.26,75037.58,0.0,0.14595,0.0001,11.7234]
[1776697923751,44.26,75037.58,0.0,0.14595,0.0001,11.72334]
[1776697924628,44.26,75037.58,0.0,0.14595,0.0001,11.72334]
[1776697925135,44.26,75037.58,0.0,0.14595,0.0001,11.72334]
[1776697925154,44.26,75029.61,0.0,0.14514,0.0001,11.67856]
[1776697925345,44.26,75029.61,0.0,0.14514,0.0001,11.67856]
[1776697925823,44.26,75029.61,0.0,0.14514,0.0001,11.67856]
[1776697925894,44.24,75013.18,0.0,0.14343,0.0001,11.5829]
[1776697926842,44.24,75013.18,0.0,0.14343,0.0001,11.5829]
[1776697928136,44.24,75005.55,0.0,0.14266,0.0001,11.53974]
[1776697928852,44.24,75005.55,0.0,0.14266,0.0001,11.53974]
[1776697928913,44.24,75005.55,0.0,0.14266,0.0001,11.53974]
[1776697928978,44.24,75002.01,0.0,0.1423,0.0001,11.51915]
[1776697929208,44.24,75002.01,0.0,0.1423,0.0001,11.51915]
[1776697929472,44.24,75002.01,0.0,0.1423,0.0001,11.51915]
[1776697929589,44.24,75002.01,0.0,0.1423,0.0001,11.51915]
[1776697930805,44.24,74992.47,0.0,0.14134,0.0001,11.46542]
[1776697932811,44.24,74988.66,0.0,0.14096,0.0001,11.44384]
[1776697936460,44.23,74984.24,0.0,0.14051,0.0001,11.41818]
[1776697937500,44.23,74980.47,0.0,0.14013,0.0001,11.3969]
[1776697943064,44.23,74977.21,0.0,0.13979,0.0001,11.37768]
[1776697943190,44.23,74977.21,0.0,0.13979,0.0001,11.37768]
[1776697945908,44.23,74985.43,0.0,0.14059,0.0001,11.42307]
[1776697946254,44.23,74985.43,0.0,0.14059,0.0001,11.42307]
[1776697947353,44.23,74982.92,0.0,0.14034,0.0001,11.40881]
[1776697948109,44.23,74982.92,0.0,0.14034,0.0001,11.40881]
[1776697949054,44.23,74976.71,0.0,0.13973,0.0001,11.37389]
[1776697949590,44.23,74974.88,0.0,0.13954,0.0001,11.3635]
[1776697949797,44.23,74974.88,0.0,0.13954,0.0001,11.3635]
[1776697950178,44.23,74974.88,0.0,0.13954,0.0001,11.36336]
[1776697950857,44.23,74974.88,0.0,0.13954,0.0001,11.36336]
[1776697951952,44.23,74987.06,0.0,0.14068,0.0001,11.42595]
[1776697953202,44.22,74986.33,0.0,0.14061,0.0001,11.42163]
[1776697955880,44.22,74983.98,0.0,0.14037,0.0001,11.40804]
[1776697956143,44.22,74984.43,0.0,0.14041,0.0001,11.41035]
[1776697956751,44.22,74984.43,0.0,0.14041,0.0001,11.41035]
[1776697957171,44.22,74984.99,0.0,0.14046,0.0001,11.41328]
[1776697958966,44.22,74981.43,0.0,0.14011,0.0001,11.39317]
[1776697959050,44.22,74972.34,0.0,0.13921,0.0001,11.3422]
[1776697960898,44.22,74972.34,0.0,0.13921,0.0001,11.34207]
[1776697961010,44.22,74972.34,0.0,0.13921,0.0001,11.34207]
[1776697961111,44.22,74971.91,0.0,0.13916,0.0001,11.33935]
[1776697965053,44.22,74959.86,0.0,0.13796,0.0001,11.27095]
[1776697967318,44.21,74963.94,0.0,0.13835,0.0001,11.2933]
[1776697969195,44.21,74972.36,0.0,0.13917,0.0001,11.33982]
[1776697969580,44.21,74972.36,0.0,0.13917,0.0001,11.33982]
[1776697970090,44.21,74971.78,0.0,0.1391,0.0001,11.33628]
[1776697971218,44.21,74972.81,0.0,0.1392,0.0001,11.34163]
[1776697972103,44.21,74974.88,0.0,0.1394,0.0001,11.35299]
[1776697972275,44.21,74974.88,0.0,0.1394,0.0001,11.35299]
[1776697972316,44.21,74974.88,0.0,0.1394,0.0001,11.35299]
[1776697972418,44.21,74974.88,0.0,0.1394,0.0001,11.35299]
[1776697972677,44.21,74974.88,0.0,0.1394,0.0001,11.35299]
[1776697973040,44.21,74974.88,0.0,0.1394,0.0001,11.35299]
[1776697973281,44.21,74975.24,0.0,0.13943,0.0001,11.355]
[1776697974120,44.21,75006.04,0.0,0.14248,0.0001,11.52733]
[1776697975201,44.21,75006.04,0.0,0.14248,0.0001,11.52733]
[1776697977150,44.21,75006.42,0.0,0.1425,0.0001,11.52851]
[1776697977390,44.21,75006.42,0.0,0.1425,0.0001,11.52851]
[1776697978155,44.21,75007.83,0.0,0.14263,0.0001,11.53605]
[1776697981056,44.2,75005.73,0.0,0.14242,0.0001,11.52398]
[1776697981548,44.2,75005.55,0.0,0.14239,0.0001,11.52263]
[1776697981774,44.2,75005.55,0.0,0.14239,0.0001,11.52263]
[1776697982142,44.2,75005.55,0.0,0.14239,0.0001,11.52263]
[1776697982901,44.2,75009.34,0.0,0.14276,0.0001,11.54353]
[1776697985206,44.2,74999.8,0.0,0.1418,0.0001,11.48944]
[1776697985292,44.2,74999.8,0.0,0.1418,0.0001,11.48944]
[1776697986457,44.2,74997.26,0.0,0.14155,0.0001,11.47494]
[1776697987194,44.2,74997.26,0.0,0.14155,0.0001,11.47494]
[1776697987247,44.2,74987.45,0.0,0.14057,0.0001,11.41978]
[1776697987606,44.2,74987.45,0.0,0.14057,0.0001,11.41978]
[1776697987757,44.2,74987.45,0.0,0.14057,0.0001,11.41978]
[1776697988228,44.2,74987.45,0.0,0.14057,0.0001,11.41953]
[1776697988456,44.2,74987.45,0.0,0.14057,0.0001,11.41953]
[1776697989943,44.2,74980.91,0.0,0.13992,0.0001,11.38271]
[1776697990227,44.2,74980.91,0.0,0.13992,0.0001,11.38271]
[1776697990241,44.2,74978.72,0.0,0.1397,0.0001,11.37014]
[1776697993198,44.19,74982.27,0.0,0.14003,0.0001,11.38905]
[1776697993260,44.19,74982.46,0.0,0.14004,0.0001,11.38979]
[1776697994639,44.19,74982.49,0.0,0.14004,0.0001,11.38963]
[1776697995438,44.19,74982.5,0.0,0.14004,0.0001,11.38969]
[1776697995501,44.19,74982.5,0.0,0.14004,0.0001,11.38969]
[1776697995583,44.19,74982.1,0.0,0.13999,0.0001,11.38713]
[1776697997586,44.19,74973.4,0.0,0.13913,0.0001,11.33791]
[1776698001618,44.19,74974.65,0.0,0.13924,0.0001,11.34414]
[1776698002009,44.19,74974.65,0.0,0.13924,0.0001,11.34414]
[1776698008710,44.18,74969.01,0.0,0.13866,0.0001,11.31094]
[1776698013609,44.18,74965.31,0.0,0.13823,0.0001,11.28421]
[1776698013683,44.18,74965.31,0.0,0.13823,0.0001,11.28421]
[1776698013709,44.18,74954.57,0.0,0.13717,0.0001,11.22387]
[1776698015721,44.17,74954.57,0.0,0.13717,0.0001,11.22354]
[1776698017733,44.17,74949.7,0.0,0.13668,0.0001,11.19575]
[1776698018897,44.17,74948.8,0.0,0.13659,0.0001,11.19042]
[1776698019833,44.17,74950.86,0.0,0.13679,0.0001,11.20161]
[1776698020857,44.17,74951.04,0.0,0.1368,0.0001,11.20229]
[1776698022720,44.17,74947.87,0.0,0.13648,0.0001,11.18398]
[1776698023228,44.17,74947.87,0.0,0.13648,0.0001,11.18398]
[1776698023287,44.17,74947.44,0.0,0.13643,0.0001,11.18128]
[1776698023706,44.17,74947.44,0.0,0.13643,0.0001,11.18128]
[1776698024253,44.17,74926.19,0.0,0.13438,0.0001,11.06256]
[1776698024709,44.17,74926.19,0.0,0.13438,0.0001,11.06256]
[1776698024890,44.17,74926.19,0.0,0.13438,0.0001,11.06256]
[1776698025291,44.17,74926.19,0.0,0.13438,0.0001,11.06256]
[1776698025319,44.17,74920.0,0.0,0.13378,0.0001,11.02797]
[1776698026206,44.17,74920.0,0.0,0.13378,0.0001,11.02797]
[1776698026249,44.16,74907.96,0.0,0.13263,0.0001,10.96085]
[1776698026958,44.16,74907.96,0.0,0.13263,0.0001,10.96085]
[1776698028324,44.16,74922.04,0.0,0.13397,0.0001,11.03897]
[1776698028914,44.16,74922.04,0.0,0.13397,0.0001,11.03897]
[1776698029537,44.16,74926.81,0.0,0.13443,0.0001,11.06533]
[1776698029576,44.16,74926.81,0.0,0.13443,0.0001,11.06533]
[1776698030258,44.16,74926.81,0.0,0.13443,0.0001,11.06533]
[1776698030720,44.16,74940.92,0.0,0.13578,0.0001,11.14359]
[1776698031635,44.16,74940.92,0.0,0.13578,0.0001,11.14359]
[1776698032045,44.16,74940.92,0.0,0.13578,0.0001,11.14359]
[1776698033980,44.16,74941.55,0.0,0.13583,0.0001,11.14656]
[1776698033998,44.16,74948.32,0.0,0.13648,0.0001,11.18401]
[1776698036597,44.16,74946.13,0.0,0.13625,0.0001,11.17116]
[1776698036966,44.16,74946.13,0.0,0.13625,0.0001,11.17116]
[1776698039336,44.15,74952.9,0.0,0.13689,0.0001,11.20797]
[1776698044638,44.15,74958.76,0.0,0.13743,0.0001,11.23885]
[1776698047822,44.15,74962.92,0.0,0.13782,0.0001,11.26148]
[1776698048239,44.15,74962.92,0.0,0.13782,0.0001,11.26148]
[1776698048257,44.15,74962.96,0.0,0.13782,0.0001,11.26148]
[1776698050162,44.15,74967.4,0.0,0.13825,0.0001,11.28607]
[1776698051601,44.14,74973.88,0.0,0.13888,0.0001,11.32176]
[1776698052143,44.14,74973.88,0.0,0.13888,0.0001,11.32176]
[1776698052525,44.14,74974.79,0.0,0.13896,0.0001,11.32656]
[1776698054183,44.14,74974.92,0.0,0.13897,0.0001,11.32699]
[1776698057269,44.14,74977.45,0.0,0.1392,0.0001,11.34024]
[1776698057368,44.14,74977.58,0.0,0.13921,0.0001,11.34066]
[1776698057769,44.14,74977.58,0.0,0.13921,0.0001,11.34066]
[1776698058292,44.14,74985.07,0.0,0.13994,0.0001,11.38228]
[1776698059141,44.14,74985.07,0.0,0.13994,0.0001,11.38228]
[1776698059269,44.14,74985.07,0.0,0.13994,0.0001,11.38228]
[1776698059283,44.14,74985.07,0.0,0.13994,0.0001,11.38228]
[1776698059228,44.14,74993.44,0.0,0.14076,0.0001,11.429]
[1776698059990,44.14,74993.44,0.0,0.14076,0.0001,11.429]
[1776698060630,44.14,74998.31,0.0,0.14124,0.0001,11.45607]
[1776698061013,44.14,74998.31,0.0,0.14124,0.0001,11.45607]
[1776698061819,44.13,74996.18,0.0,0.14103,0.0001,11.44388]
[1776698061829,44.13,74996.18,0.0,0.14103,0.0001,11.44388]
[1776698061919,44.13,74997.13,0.0,0.14112,0.0001,11.44897]
[1776698067724,44.13,75001.59,0.0,0.14154,0.0001,11.47272]
[1776698070107,44.13,75012.7,0.0,0.14263,0.0001,11.53445]
[1776698070789,44.13,75014.86,0.0,0.14284,0.0001,11.54593]
[1776698070814,44.13,75014.86,0.0,0.14284,0.0001,11.54593]
[1776698070881,44.13,75014.86,0.0,0.14284,0.0001,11.54593]
[1776698072435,44.13,75016.4,0.0,0.14294,0.0001,11.54932]
[1776698072849,44.12,75027.61,0.0,0.14406,0.0001,11.61205]
[1776698073416,44.12,75027.61,0.0,0.14406,0.0001,11.61205]
[1776698075705,44.12,75025.14,0.0,0.1438,0.0001,11.59777]
[1776698075719,44.12,75025.14,0.0,0.1438,0.0001,11.59777]
[1776698075773,44.12,75025.14,0.0,0.1438,0.0001,11.59777]
[1776698075816,44.12,75025.14,0.0,0.1438,0.0001,11.59777]
[1776698075896,44.12,75027.2,0.0,0.144,0.0001,11.60893]
[1776698077469,44.12,75027.2,0.0,0.144,0.0001,11.6087]
[1776698077614,44.12,75027.2,0.0,0.144,0.0001,11.6087]
[1776698078723,44.12,75031.73,0.0,0.14444,0.0001,11.63363]
[1776698078890,44.12,75031.19,0.0,0.14439,0.0001,11.63059]
[1776698082388,44.12,75037.22,0.0,0.14499,0.0001,11.66404]
[1776698083662,44.12,75038.02,0.0,0.14507,0.0001,11.66842]
[1776698085940,44.12,75049.45,0.0,0.14621,0.0001,11.73216]
[1776698087458,44.12,75049.58,0.0,0.14622,0.0001,11.73269]
[1776698087566,44.12,75049.58,0.0,0.14622,0.0001,11.73269]
[1776698087785,44.12,75049.58,0.0,0.14622,0.0001,11.73269]
[1776698087822,44.12,75049.58,0.0,0.14622,0.0001,11.73269]
[1776698088248,44.12,75049.58,0.0,0.14622,0.0001,11.73269]
[1776698088269,44.11,75058.24,0.0,0.1471,0.0001,11.78122]
[1776698088397,44.11,75058.24,0.0,0.1471,0.0001,11.78122]
[1776698088712,44.11,75058.24,0.0,0.1471,0.0001,11.78122]
[1776698088873,44.11,75058.24,0.0,0.1471,0.0001,11.78122]
[1776698089566,44.11,75065.14,0.0,0.1478,0.0001,11.81986]
[1776698089643,44.11,75065.14,0.0,0.1478,0.0001,11.81986]
[1776698089781,44.11,75065.14,0.0,0.1478,0.0001,11.81986]
[1776698089822,44.11,75065.14,0.0,0.1478,0.0001,11.81986]
[1776698089972,44.11,75065.14,0.0,0.14779,0.0001,11.8196]
[1776698091028,44.11,75065.14,0.0,0.14779,0.0001,11.8196]
[1776698091153,44.11,75078.13,0.0,0.14912,0.0001,11.8926]
[1776698092419,44.11,75078.13,0.0,0.14912,0.0001,11.89234]
[1776698094978,44.11,75082.56,0.0,0.14956,0.0001,11.91674]
[1776698095057,44.11,75082.56,0.0,0.14956,0.0001,11.91674]
[1776698095126,44.11,75080.2,0.0,0.14931,0.0001,11.90314]
[1776698096827,44.11,75080.2,0.0,0.14931,0.0001,11.90283]
[1776698097018,44.11,75075.33,0.0,0.1488,0.0001,11.8751]
[1776698098516,44.11,75078.6,0.0,0.14913,0.0001,11.89327]
[1776698100470,44.1,75078.98,0.0,0.14916,0.0001,11.89489]
[1776698101223,44.1,75084.29,0.0,0.1497,0.0001,11.92455]
[1776698101680,44.1,75084.29,0.0,0.1497,0.0001,11.92455]
[1776698102276,44.1,75084.29,0.0,0.1497,0.0001,11.92455]
[1776698103889,44.1,75085.11,0.0,0.14978,0.0001,11.9286]
[1776698104055,44.1,75085.11,0.0,0.14978,0.0001,11.9286]
[1776698104338,44.1,75095.32,0.0,0.15083,0.0001,11.98586]
[1776698104716,44.1,75095.32,0.0,0.15083,0.0001,11.98586]
[1776698104847,44.1,75095.32,0.0,0.15083,0.0001,11.98586]
[1776698106914,44.1,75093.47,0.0,0.15063,0.0001,11.9752]
[1776698107451,44.1,75089.78,0.0,0.15025,0.0001,11.95421]
[1776698107656,44.1,75089.78,0.0,0.15025,0.0001,11.95421]
[1776698108200,44.1,75089.78,0.0,0.15025,0.0001,11.95421]
[1776698108301,44.1,75081.9,0.0,0.14943,0.0001,11.90963]
[1776698109716,44.1,75081.9,0.0,0.14942,0.0001,11.90929]
[1776698111732,44.1,75082.58,0.0,0.14949,0.0001,11.91271]
[1776698112264,44.1,75082.58,0.0,0.14949,0.0001,11.91271]
[1776698112355,44.1,75088.7,0.0,0.15012,0.0001,11.9471]
[1776698112550,44.1,75088.7,0.0,0.15012,0.0001,11.9471]
[1776698113880,44.09,75088.7,0.0,0.15011,0.0001,11.94701]
[1776698114939,44.09,75092.46,0.0,0.1505,0.0001,11.96807]
[1776698115342,44.09,75092.46,0.0,0.1505,0.0001,11.96807]
[1776698115347,44.09,75098.66,0.0,0.15114,0.0001,12.00288]
[1776698115505,44.09,75098.66,0.0,0.15114,0.0001,12.00288]
[1776698115691,44.09,75098.66,0.0,0.15114,0.0001,12.00288]
[1776698115775,44.09,75098.66,0.0,0.15114,0.0001,12.00288]
[1776698116152,44.09,75098.66,0.0,0.15114,0.0001,12.00268]
[1776698118271,44.09,75098.58,0.0,0.15112,0.0001,12.00201]
[1776698118345,44.09,75098.58,0.0,0.15112,0.0001,12.00201]
[1776698118315,44.09,75099.4,0.0,0.1512,0.0001,12.00641]
[1776698118775,44.09,75099.4,0.0,0.1512,0.0001,12.00641]
[1776698118870,44.09,75099.4,0.0,0.1512,0.0001,12.00641]
[1776698119173,44.09,75099.4,0.0,0.1512,0.0001,12.00619]
[1776698121048,44.09,75099.6,0.0,0.15122,0.0001,12.00708]
[1776698121569,44.09,75105.32,0.0,0.15181,0.0001,12.03912]
[1776698121755,44.09,75105.32,0.0,0.15181,0.0001,12.03912]
[1776698121802,44.09,75105.32,0.0,0.15181,0.0001,12.03912]
[1776698121885,44.09,75105.32,0.0,0.15181,0.0001,12.03912]
[1776698122109,44.09,75105.32,0.0,0.15181,0.0001,12.03912]
[1776698122185,44.09,75105.32,0.0,0.15181,0.0001,12.03912]
[1776698122224,44.09,75105.32,0.0,0.1518,0.0001,12.03885]
[1776698124376,44.09,75111.35,0.0,0.15242,0.0001,12.0726]
[1776698124707,44.09,75118.89,0.0,0.15321,0.0001,12.11489]
[1776698124802,44.09,75118.89,0.0,0.15321,0.0001,12.11489]
[1776698125039,44.09,75118.89,0.0,0.15321,0.0001,12.11489]
[1776698125398,44.09,75127.98,0.0,0.15415,0.00011,12.1659]
[1776698126778,44.08,75127.98,0.0,0.15415,0.00011,12.16569]
[1776698131827,44.08,75131.6,0.0,0.15445,0.00011,12.17967]
[1776698134786,44.08,75129.0,0.0,0.15416,0.00011,12.16411]
[1776698134795,44.08,75129.0,0.0,0.15416,0.00011,12.16411]
[1776698136787,44.08,75127.17,0.0,0.15396,0.00011,12.15326]
[1776698137088,44.08,75127.17,0.0,0.15396,0.00011,12.15326]
[1776698137208,44.08,75127.17,0.0,0.15396,0.00011,12.15326]
[1776698137367,44.08,75127.17,0.0,0.15396,0.00011,12.15326]
[1776698137412,44.07,75113.47,0.0,0.15252,0.0001,12.07564]
[1776698139802,44.07,75108.7,0.0,0.15198,0.0001,12.04618]
[1776698140105,44.07,75108.7,0.0,0.15198,0.0001,12.04618]
[1776698140852,44.07,75108.7,0.0,0.15198,0.0001,12.04608]
[1776698142227,44.07,75108.44,0.0,0.15194,0.0001,12.04441]
[1776698143254,44.06,75107.49,0.0,0.15184,0.0001,12.03864]
[1776698143365,44.06,75093.93,0.0,0.15042,0.0001,11.9617]
[1776698143555,44.06,75093.93,0.0,0.15042,0.0001,11.9617]
[1776698144356,44.06,75093.93,0.0,0.15041,0.0001,11.96128]
[1776698145285,44.06,75093.93,0.0,0.15041,0.0001,11.96128]
[1776698145386,44.06,75082.44,0.0,0.14922,0.0001,11.89596]
[1776698145818,44.06,75082.44,0.0,0.14922,0.0001,11.89596]
[1776698146405,44.06,75082.44,0.0,0.14921,0.0001,11.89554]
[1776698149417,44.05,75092.12,0.0,0.15019,0.0001,11.94897]
[1776698150529,44.05,75093.12,0.0,0.15028,0.0001,11.95415]
[1776698151800,44.05,75091.33,0.0,0.15009,0.0001,11.94357]
[1776698157500,44.04,75084.61,0.0,0.14935,0.0001,11.90344]
[1776698159323,44.04,75085.32,0.0,0.14941,0.0001,11.90663]
[1776698160044,44.04,75083.99,0.0,0.14927,0.0001,11.89869]
[1776698161398,44.04,75083.01,0.0,0.14916,0.0001,11.89275]
[1776698162048,44.04,75083.52,0.0,0.1492,0.0001,11.89522]
[1776698163427,44.03,75073.66,0.0,0.14817,0.0001,11.83874]
[1776698163586,44.03,75073.66,0.0,0.14817,0.0001,11.83874]
[1776698163630,44.03,75073.66,0.0,0.14817,0.0001,11.83874]
[1776698164549,44.03,75069.36,0.0,0.14773,0.0001,11.81448]
[1776698164643,44.03,75069.36,0.0,0.14773,0.0001,11.81448]
[1776698164654,44.03,75069.36,0.0,0.14773,0.0001,11.81448]
[1776698164836,44.03,75069.36,0.0,0.14773,0.0001,11.81448]
[1776698167386,44.03,75082.48,0.0,0.14905,0.0001,11.8872]
[1776698168426,44.03,75094.83,0.0,0.15032,0.0001,11.95655]
[1776698173448,44.02,75091.42,0.0,0.14994,0.0001,11.93587]
[1776698173636,44.02,75090.91,0.0,0.14987,0.0001,11.93208]
[1776698173721,44.02,75094.8,0.0,0.15028,0.0001,11.95406]
[1776698174595,44.02,75094.8,0.0,0.15028,0.0001,11.95406]
[1776698174696,44.02,75097.65,0.0,0.15056,0.0001,11.96972]
[1776698175508,44.02,75097.65,0.0,0.15056,0.0001,11.96972]
[1776698175631,44.02,75097.65,0.0,0.15055,0.0001,11.96925]
[1776698177674,44.02,75097.56,0.0,0.15053,0.0001,11.96826]
[1776698177778,44.02,75097.56,0.0,0.15053,0.0001,11.96826]
[1776698178041,44.02,75097.56,0.0,0.15053,0.0001,11.96826]
[1776698178502,44.01,75100.63,0.0,0.15084,0.0001,11.98463]
[1776698179000,44.01,75099.06,0.0,0.15066,0.0001,11.97524]
[1776698180104,44.01,75099.06,0.0,0.15066,0.0001,11.97524]
[1776698180655,44.01,75097.98,0.0,0.15054,0.0001,11.96862]
[1776698180670,44.01,75097.98,0.0,0.15054,0.0001,11.96862]
[1776698180751,44.01,75107.97,0.0,0.15158,0.0001,12.02509]
[1776698183292,44.01,75105.19,0.0,0.15128,0.0001,12.00907]
[1776698183753,44.01,75104.98,0.0,0.15125,0.0001,12.00739]
[1776698183925,44.01,75104.98,0.0,0.15125,0.0001,12.00739]
[1776698184269,44.01,75104.98,0.0,0.15125,0.0001,12.00739]
[1776698184319,44.01,75098.3,0.0,0.15056,0.0001,11.96946]
[1776698184777,44.01,75098.3,0.0,0.15056,0.0001,11.96946]
[1776698185046,44.01,75098.3,0.0,0.15056,0.0001,11.96946]
[1776698185486,44.0,75081.4,0.0,0.1488,0.0001,11.87347]
[1776698186219,44.0,75071.07,0.0,0.14773,0.0001,11.81475]
[1776698187631,44.0,75067.94,0.0,0.14741,0.0001,11.79709]
[1776698187850,44.0,75067.94,0.0,0.14741,0.0001,11.79709]
[1776698190876,44.0,75060.45,0.0,0.14663,0.0001,11.75395]
[1776698190920,44.0,75060.45,0.0,0.14663,0.0001,11.75395]
[1776698190950,44.0,75060.59,0.0,0.14664,0.0001,11.75449]
[1776698193232,44.0,75054.09,0.0,0.14592,0.0001,11.71247]
[1776698193296,44.0,75055.63,0.0,0.14607,0.0001,11.72078]
[1776698193919,44.0,75055.63,0.0,0.14607,0.0001,11.72078]
[1776698194362,44.0,75055.8,0.0,0.14609,0.0001,11.72157]
[1776698197258,44.0,75054.84,0.0,0.14598,0.0001,11.71579]
[1776698197873,43.99,75055.14,0.0,0.146,0.0001,11.71703]
[1776698198263,43.99,75055.14,0.0,0.146,0.0001,11.71703]
[1776698200645,43.99,75059.03,0.0,0.14638,0.0001,11.73816]
[1776698201606,43.99,75059.03,0.0,0.14638,0.0001,11.73816]
[1776698202148,43.99,75059.03,0.0,0.14638,0.0001,11.73816]
[1776698202383,43.99,75059.03,0.0,0.14638,0.0001,11.73816]
[1776698202414,43.99,75059.03,0.0,0.14638,0.0001,11.73816]
[1776698202481,43.99,75060.84,0.0,0.14656,0.0001,11.74799]
[1776698202619,43.99,75060.84,0.0,0.14656,0.0001,11.74799]
[1776698202764,43.99,75060.84,0.0,0.14656,0.0001,11.74799]
[1776698202866,43.99,75060.84,0.0,0.14656,0.0001,11.74799]
[1776698203293,43.99,75074.14,0.0,0.14792,0.0001,11.82306]
[1776698204120,43.99,75082.63,0.0,0.14879,0.0001,11.87051]
[1776698204726,43.99,75082.63,0.0,0.14879,0.0001,11.87051]
[1776698204908,43.99,75082.63,0.0,0.14879,0.0001,11.87051]
[1776698206213,43.99,75087.72,0.0,0.14931,0.0001,11.89927]
[1776698206314,43.99,75098.32,0.0,0.15039,0.0001,11.95842]
[1776698207462,43.98,75106.64,0.0,0.15125,0.0001,12.00506]
[1776698208831,43.98,75106.64,0.0,0.15125,0.0001,12.00506]
[1776698209729,43.98,75111.01,0.0,0.15169,0.0001,12.02923]
[1776698210151,43.98,75111.01,0.0,0.15169,0.0001,12.02923]
[1776698210445,43.98,75111.01,0.0,0.15169,0.0001,12.02923]
[1776698210988,43.98,75111.79,0.0,0.15176,0.0001,12.03288]
[1776698212778,43.98,75105.69,0.0,0.15111,0.0001,11.99743]
[1776698216291,43.97,75098.9,0.0,0.15038,0.0001,11.95801]
[1776698217999,43.97,75099.7,0.0,0.15045,0.0001,11.96156]
[1776698218299,43.97,75099.7,0.0,0.15045,0.0001,11.96156]
[1776698220324,43.96,75117.09,0.0,0.15223,0.0001,12.05818]
[1776698221013,43.96,75117.09,0.0,0.15223,0.0001,12.05818]
[1776698221145,43.96,75117.09,0.0,0.15223,0.0001,12.05818]
[1776698221288,43.96,75127.23,0.0,0.15329,0.00011,12.11559]
[1776698221705,43.96,75127.23,0.0,0.15329,0.00011,12.11559]
[1776698221723,43.96,75127.23,0.0,0.15329,0.00011,12.11559]
[1776698222099,43.96,75136.5,0.0,0.15426,0.00011,12.16767]
[1776698223581,43.95,75140.73,0.0,0.15463,0.00011,12.18756]
[1776698224101,43.95,75161.59,0.0,0.15684,0.00011,12.30579]
[1776698225326,43.95,75161.59,0.0,0.15684,0.00011,12.30579]
[1776698225357,43.95,75161.59,0.0,0.15684,0.00011,12.30579]
[1776698225439,43.95,75168.84,0.0,0.1576,0.00011,12.3461]
[1776698226283,43.95,75168.84,0.0,0.1576,0.00011,12.3461]
[1776698226306,43.95,75168.84,0.0,0.1576,0.00011,12.3461]
[1776698226350,43.95,75170.82,0.0,0.1578,0.00011,12.35703]
[1776698227205,43.95,75170.82,0.0,0.1578,0.00011,12.35703]
[1776698227329,43.95,75170.82,0.0,0.1578,0.00011,12.35703]
[1776698227485,43.95,75170.82,0.0,0.1578,0.00011,12.35703]
[1776698227601,43.94,75164.14,0.0,0.15708,0.00011,12.31885]
[1776698228067,43.94,75164.14,0.0,0.15708,0.00011,12.31885]
[1776698228083,43.94,75164.14,0.0,0.15708,0.00011,12.31885]
[1776698228134,43.94,75164.14,0.0,0.15708,0.00011,12.31885]
[1776698228322,43.94,75164.14,0.0,0.15708,0.00011,12.31885]
[1776698228413,43.94,75164.14,0.0,0.15708,0.00011,12.31885]
[1776698228497,43.94,75162.25,0.0,0.15688,0.00011,12.30788]
[1776698230465,43.94,75162.25,0.0,0.15688,0.00011,12.30788]
[1776698230776,43.94,75163.19,0.0,0.15697,0.00011,12.31272]
[1776698230857,43.94,75163.19,0.0,0.15697,0.00011,12.31272]
[1776698231053,43.94,75163.19,0.0,0.15697,0.00011,12.31272]
[1776698233355,43.94,75161.86,0.0,0.15682,0.00011,12.30472]
[1776698233370,43.94,75161.86,0.0,0.15682,0.00011,12.30472]
[1776698233380,43.94,75161.86,0.0,0.15682,0.00011,12.30472]
[1776698234384,43.94,75142.36,0.0,0.15474,0.00011,12.19376]
[1776698234961,43.94,75142.36,0.0,0.15474,0.00011,12.19376]
[1776698235171,43.94,75142.36,0.0,0.15474,0.00011,12.19376]
[1776698235318,43.94,75142.36,0.0,0.15474,0.00011,12.19376]
[1776698235761,43.94,75147.6,0.0,0.15529,0.00011,12.22346]
[1776698235956,43.94,75147.6,0.0,0.15529,0.00011,12.22346]
[1776698237129,43.94,75148.72,0.0,0.1554,0.00011,12.22905]
[1776698237221,43.94,75146.32,0.0,0.15514,0.00011,12.21503]
[1776698237664,43.94,75146.32,0.0,0.15514,0.00011,12.21503]
[1776698238101,43.94,75146.32,0.0,0.15514,0.00011,12.21503]
[1776698241272,43.91,75145.54,0.0,0.15491,0.00011,12.20318]
[1776698241328,43.89,75141.67,0.0,0.15436,0.00011,12.17399]
[1776698241736,43.89,75141.67,0.0,0.15436,0.00011,12.17399]
[1776698242488,43.89,75141.67,0.0,0.15436,0.00011,12.17399]
[1776698242204,43.88,75147.59,0.0,0.15498,0.00011,12.20725]
[1776698244436,43.88,75148.26,0.0,0.15505,0.00011,12.21068]
[1776698245517,43.88,75154.64,0.0,0.15572,0.00011,12.24651]
[1776698246554,43.88,75154.64,0.0,0.15571,0.00011,12.24608]
[1776698247282,43.88,75160.48,0.0,0.15632,0.00011,12.27878]
[1776698249441,43.88,75162.1,0.0,0.15648,0.00011,12.28705]
[1776698249680,43.87,75167.68,0.0,0.15706,0.00011,12.31824]
[1776698250170,43.87,75167.68,0.0,0.15706,0.00011,12.31824]
[1776698250372,43.87,75167.68,0.0,0.15706,0.00011,12.31824]
[1776698250883,43.87,75166.62,0.0,0.15694,0.00011,12.31171]
[1776698252171,43.86,75166.62,0.0,0.15679,0.00011,12.30161]
[1776698252910,43.84,75163.34,0.0,0.15635,0.00011,12.27832]
[1776698254697,43.82,75169.4,0.0,0.15691,0.00011,12.30824]
[1776698254750,43.82,75169.4,0.0,0.15691,0.00011,12.30824]
[1776698254809,43.82,75169.4,0.0,0.15691,0.00011,12.30824]
[1776698255717,43.82,75175.37,0.0,0.15754,0.00011,12.34169]
[1776698256074,43.82,75175.37,0.0,0.15754,0.00011,12.34169]
[1776698256565,43.82,75189.24,0.0,0.15902,0.00011,12.41967]
[1776698256793,43.82,75189.24,0.0,0.15902,0.00011,12.41967]
[1776698257814,43.82,75189.24,0.0,0.15902,0.00011,12.41967]
[1776698258244,43.82,75202.57,0.0,0.16045,0.00011,12.49526]
[1776698258700,43.82,75202.57,0.0,0.16045,0.00011,12.49526]
[1776698259571,43.82,75202.57,0.0,0.16045,0.00011,12.49526]
[1776698259560,43.82,75189.99,0.0,0.15908,0.00011,12.42331]
[1776698259632,43.82,75189.99,0.0,0.15908,0.00011,12.42331]
[1776698260369,43.82,75184.65,0.0,0.1585,0.00011,12.39251]
[1776698260903,43.82,75184.65,0.0,0.1585,0.00011,12.39251]
[1776698261266,43.81,75184.65,0.0,0.15849,0.00011,12.39204]
[1776698262358,43.81,75184.65,0.0,0.15849,0.00011,12.39204]
[1776698262367,43.81,75184.65,0.0,0.15849,0.00011,12.39204]
[1776698262645,43.81,75190.08,0.0,0.15907,0.00011,12.42249]
[1776698262747,43.81,75190.08,0.0,0.15907,0.00011,12.42249]
[1776698262820,43.81,75190.08,0.0,0.15907,0.00011,12.42249]
[1776698262840,43.81,75190.08,0.0,0.15907,0.00011,12.42249]
[1776698263283,43.81,75190.08,0.0,0.15906,0.00011,12.42209]
[1776698264393,43.81,75190.08,0.0,0.15906,0.00011,12.42209]
[1776698264493,43.81,75203.09,0.0,0.16046,0.00011,12.49582]
[1776698264603,43.81,75203.09,0.0,0.16046,0.00011,12.49582]
[1776698264823,43.81,75203.09,0.0,0.16046,0.00011,12.49582]
[1776698265417,43.81,75203.09,0.0,0.16046,0.00011,12.49582]
[1776698265451,43.81,75203.09,0.0,0.16046,0.00011,12.49582]
[1776698265644,43.81,75203.62,0.0,0.16051,0.00011,12.49848]
[1776698265700,43.81,75203.62,0.0,0.16051,0.00011,12.49848]
[1776698265756,43.81,75203.62,0.0,0.16051,0.00011,12.49848]
[1776698266303,43.81,75203.62,0.0,0.16051,0.00011,12.49811]
[1776698266653,43.81,75203.62,0.0,0.16051,0.00011,12.49811]
[1776698266663,43.81,75203.62,0.0,0.16051,0.00011,12.49811]
[1776698266689,43.81,75203.62,0.0,0.16051,0.00011,12.49811]
[1776698267367,43.81,75203.62,0.0,0.16051,0.00011,12.49811]
[1776698267380,43.81,75203.62,0.0,0.16051,0.00011,12.49811]
[1776698267476,43.81,75203.62,0.0,0.16051,0.00011,12.49811]
[1776698267545,43.81,75203.62,0.0,0.16051,0.00011,12.49811]
[1776698267575,43.81,75198.79,0.0,0.15998,0.00011,12.47026]
[1776698268727,43.81,75193.56,0.0,0.1594,0.00011,12.44017]
[1776698269555,43.8,75185.04,0.0,0.15848,0.00011,12.39134]
[1776698275367,43.79,75179.73,0.0,0.15784,0.00011,12.35799]
[1776698276093,43.79,75179.73,0.0,0.15784,0.00011,12.35799]
[1776698276580,43.79,75179.73,0.0,0.15784,0.00011,12.35799]
[1776698276593,43.79,75179.73,0.0,0.15784,0.00011,12.35799]
[1776698276409,43.79,75188.66,0.0,0.1588,0.00011,12.40829]
[1776698277061,43.79,75188.66,0.0,0.1588,0.00011,12.40829]
[1776698277380,43.79,75188.66,0.0,0.15879,0.00011,12.4078]
[1776698277762,43.79,75188.66,0.0,0.15879,0.00011,12.4078]
[1776698277812,43.79,75188.66,0.0,0.15879,0.00011,12.4078]
[1776698277943,43.79,75188.66,0.0,0.15879,0.00011,12.4078]
[1776698278190,43.79,75188.66,0.0,0.15879,0.00011,12.4078]
[1776698278386,43.79,75194.31,0.0,0.15939,0.00011,12.43954]
[1776698279395,43.79,75181.34,0.0,0.15798,0.00011,12.36513]
[1776698280369,43.79,75181.34,0.0,0.15798,0.00011,12.36513]
[1776698280681,43.78,75177.78,0.0,0.15759,0.00011,12.34436]
[1776698281521,43.78,75177.78,0.0,0.15759,0.00011,12.34436]
[1776698281569,43.78,75177.78,0.0,0.15759,0.00011,12.34436]
[1776698281650,43.78,75177.78,0.0,0.15758,0.00011,12.34389]
[1776698282902,43.78,75176.81,0.0,0.15746,0.00011,12.33789]
[1776698282952,43.78,75176.81,0.0,0.15746,0.00011,12.33789]
[1776698289084,43.77,75169.98,0.0,0.15668,0.00011,12.29633]
[1776698292652,43.77,75172.44,0.0,0.15691,0.00011,12.30854]
[1776698297537,43.76,75170.87,0.0,0.15671,0.00011,12.29786]
[1776698298166,43.76,75170.91,0.0,0.1567,0.00011,12.29765]
[1776698299325,43.76,75173.71,0.0,0.15699,0.00011,12.31315]
[1776698299535,43.76,75173.37,0.0,0.15695,0.00011,12.31076]
[1776698300544,43.75,75165.47,0.0,0.15609,0.00011,12.26532]
[1776698301298,43.75,75165.47,0.0,0.15609,0.00011,12.26532]
[1776698301553,43.74,75163.49,0.0,0.15581,0.00011,12.25008]
[1776698302729,43.74,75163.43,0.0,0.15579,0.00011,12.24936]
[1776698303118,43.74,75163.43,0.0,0.15579,0.00011,12.24936]
[1776698304571,43.74,75179.52,0.0,0.1575,0.00011,12.34017]
[1776698305033,43.74,75179.52,0.0,0.1575,0.00011,12.34017]
[1776698305209,43.74,75179.52,0.0,0.1575,0.00011,12.34017]
[1776698307905,43.69,75180.0,0.0,0.15726,0.00011,12.3281]
[1776698308140,43.69,75180.0,0.0,0.15726,0.00011,12.3281]
[1776698308348,43.69,75180.0,0.0,0.15726,0.00011,12.3281]
[1776698308669,43.69,75180.15,0.0,0.15728,0.00011,12.32895]
[1776698308725,43.69,75180.15,0.0,0.15728,0.00011,12.32895]
[1776698308961,43.69,75180.15,0.0,0.15728,0.00011,12.32895]
[1776698309471,43.69,75180.15,0.0,0.15728,0.00011,12.32895]
[1776698309614,43.67,75197.39,0.0,0.15904,0.00011,12.42212]
[1776698309640,43.67,75197.39,0.0,0.15904,0.00011,12.42212]
[1776698309705,43.67,75197.39,0.0,0.15904,0.00011,12.42212]
[1776698310218,43.67,75197.39,0.0,0.15904,0.00011,12.42212]
[1776698310754,43.67,75196.15,0.0,0.1589,0.00011,12.41481]
[1776698311465,43.67,75196.15,0.0,0.1589,0.00011,12.41481]
[1776698313641,43.66,75187.13,0.0,0.15785,0.00011,12.35701]
[1776698315408,43.66,75186.58,0.0,0.15778,0.00011,12.35353]
[1776698315499,43.66,75184.6,0.0,0.15756,0.00011,12.3419]
[1776698317429,43.66,75184.6,0.0,0.15756,0.00011,12.3419]
[1776698317443,43.66,75186.1,0.0,0.15771,0.00011,12.34983]
[1776698317908,43.66,75186.1,0.0,0.15771,0.00011,12.34983]
[1776698318584,43.66,75186.1,0.0,0.15771,0.00011,12.34983]
[1776698318607,43.66,75207.52,0.0,0.16003,0.00011,12.47178]
[1776698320394,43.66,75207.52,0.0,0.16003,0.00011,12.47178]
[1776698325281,43.65,75202.56,0.0,0.15946,0.00011,12.44204]
[1776698325306,43.65,75202.56,0.0,0.15946,0.00011,12.44204]
[1776698325389,43.65,75202.05,0.0,0.1594,0.00011,12.43864]
[1776698327656,43.65,75202.05,0.0,0.1594,0.00011,12.43864]
[1776698327661,43.65,75192.72,0.0,0.15837,0.00011,12.38456]
[1776698327856,43.65,75192.72,0.0,0.15837,0.00011,12.38456]
[1776698328351,43.65,75182.63,0.0,0.15728,0.00011,12.32697]
[1776698329438,43.63,75170.69,0.0,0.15591,0.00011,12.25396]
[1776698330667,43.63,75170.69,0.0,0.15591,0.00011,12.25396]
[1776698330841,43.63,75170.69,0.0,0.15591,0.00011,12.25396]
[1776698331186,43.63,75179.64,0.0,0.15686,0.00011,12.3047]
[1776698331871,43.63,75179.64,0.0,0.15686,0.00011,12.3047]
[1776698331961,43.63,75179.64,0.0,0.15686,0.00011,12.3047]
[1776698332440,43.63,75179.64,0.0,0.15686,0.00011,12.3047]
[1776698332795,43.63,75186.34,0.0,0.15757,0.00011,12.34223]
[1776698332894,43.63,75178.12,0.0,0.15668,0.00011,12.2953]
[1776698335323,43.63,75178.12,0.0,0.15667,0.00011,12.29496]
[1776698335581,43.63,75178.12,0.0,0.15667,0.00011,12.29496]
[1776698337176,43.62,75187.52,0.0,0.15766,0.00011,12.34746]
[1776698337711,43.62,75187.52,0.0,0.15766,0.00011,12.34746]
[1776698337799,43.62,75187.52,0.0,0.15766,0.00011,12.34746]
[1776698337842,43.62,75187.52,0.0,0.15766,0.00011,12.34746]
[1776698338621,43.62,75187.52,0.0,0.15766,0.00011,12.34746]
[1776698338878,43.62,75187.69,0.0,0.15767,0.00011,12.34799]
[1776698339863,43.62,75186.19,0.0,0.15749,0.00011,12.3385]
[1776698340824,43.62,75185.84,0.0,0.15746,0.00011,12.3365]
[1776698341835,43.62,75184.46,0.0,0.1573,0.00011,12.32817]
[1776698342770,43.62,75184.5,0.0,0.15729,0.00011,12.32796]
[1776698342926,43.62,75184.5,0.0,0.15729,0.00011,12.32796]
[1776698345145,43.61,75195.79,0.0,0.1585,0.00011,12.39159]
[1776698345325,43.61,75195.79,0.0,0.1585,0.00011,12.39159]
[1776698345438,43.61,75195.79,0.0,0.1585,0.00011,12.39159]
[1776698345462,43.61,75195.79,0.0,0.1585,0.00011,12.39159]
[1776698345572,43.61,75196.02,0.0,0.15851,0.00011,12.39244]
[1776698346301,43.61,75196.02,0.0,0.15851,0.00011,12.39244]
[1776698346720,43.61,75196.02,0.0,0.15851,0.00011,12.39244]
[1776698346473,43.61,75216.39,0.0,0.16073,0.00011,12.50883]
[1776698348471,43.61,75224.68,0.0,0.16162,0.00011,12.55545]
[1776698349836,43.61,75224.68,0.0,0.1616,0.00011,12.55476]
[1776698350251,43.61,75224.68,0.0,0.1616,0.00011,12.55476]
[1776698350954,43.61,75221.88,0.0,0.1613,0.00011,12.53876]
[1776698351102,43.61,75221.88,0.0,0.1613,0.00011,12.53876]
[1776698352299,43.6,75219.05,0.0,0.16097,0.00011,12.52191]
[1776698352808,43.6,75215.94,0.0,0.16063,0.00011,12.50383]
[1776698353164,43.6,75215.94,0.0,0.16063,0.00011,12.50383]
[1776698353795,43.6,75216.78,0.0,0.16072,0.00011,12.50863]
[1776698354717,43.6,75216.78,0.0,0.16072,0.00011,12.50833]
[1776698354911,43.6,75216.78,0.0,0.16072,0.00011,12.50833]
[1776698355739,43.6,75219.6,0.0,0.16101,0.00011,12.52383]
[1776698356449,43.6,75219.6,0.0,0.16101,0.00011,12.52383]
[1776698356541,43.6,75219.6,0.0,0.16101,0.00011,12.52383]
[1776698356551,43.6,75208.58,0.0,0.1598,0.00011,12.46052]
[1776698357252,43.6,75208.58,0.0,0.1598,0.00011,12.46052]
[1776698357743,43.6,75213.22,0.0,0.1603,0.00011,12.48679]
[1776698358491,43.6,75213.22,0.0,0.1603,0.00011,12.48679]
[1776698362086,43.59,75221.41,0.0,0.16118,0.00011,12.53265]
[1776698362189,43.59,75221.41,0.0,0.16118,0.00011,12.53265]
[1776698364510,43.59,75212.82,0.0,0.16021,0.00011,12.48211]
[1776698365516,43.59,75212.82,0.0,0.16021,0.00011,12.48211]
[1776698365866,43.59,75211.01,0.0,0.16001,0.00011,12.47144]
[1776698368614,43.59,75207.66,0.0,0.15964,0.00011,12.45197]
[1776698368687,43.59,75215.58,0.0,0.16049,0.00011,12.49664]
[1776698368808,43.59,75215.58,0.0,0.16049,0.00011,12.49664]
[1776698369364,43.59,75215.58,0.0,0.16049,0.00011,12.49664]
[1776698369896,43.59,75216.87,0.0,0.16063,0.00011,12.50401]
[1776698370407,43.59,75216.87,0.0,0.16063,0.00011,12.50401]
[1776698370584,43.59,75216.87,0.0,0.16063,0.00011,12.50401]
[1776698371892,43.58,75218.08,0.0,0.1607,0.00011,12.50503]
[1776698372068,43.58,75208.19,0.0,0.15961,0.00011,12.44809]
[1776698377453,43.58,75200.94,0.0,0.1588,0.00011,12.4054]
[1776698377532,43.58,75200.94,0.0,0.1588,0.00011,12.4054]
[1776698377584,43.58,75200.94,0.0,0.1588,0.00011,12.4054]
[1776698377742,43.57,75199.21,0.0,0.1586,0.00011,12.39476]
[1776698378481,43.57,75199.21,0.0,0.1586,0.00011,12.39476]
[1776698378603,43.57,75199.21,0.0,0.1586,0.00011,12.39476]
[1776698378734,43.57,75199.21,0.0,0.1586,0.00011,12.39476]
[1776698378705,43.57,75200.12,0.0,0.1587,0.00011,12.39996]
[1776698379575,43.56,75180.88,0.0,0.15652,0.00011,12.28494]
[1776698381059,43.56,75180.88,0.0,0.15652,0.00011,12.28494]
[1776698382441,43.54,75174.77,0.0,0.15578,0.00011,12.24569]
[1776698382588,43.54,75174.77,0.0,0.15578,0.00011,12.24569]
[1776698384112,43.54,75171.07,0.0,0.15537,0.00011,12.22365]
[1776698385648,43.54,75171.07,0.0,0.15537,0.00011,12.22365]
[1776698385993,43.54,75168.72,0.0,0.1551,0.00011,12.20942]
[1776698386323,43.54,75168.72,0.0,0.1551,0.00011,12.20942]
[1776698386571,43.54,75168.72,0.0,0.1551,0.00011,12.20942]
[1776698386725,43.54,75179.88,0.0,0.15629,0.00011,12.27287]
[1776698387002,43.54,75179.88,0.0,0.15629,0.00011,12.27287]
[1776698387517,43.54,75193.11,0.0,0.15772,0.00011,12.34856]
[1776698388080,43.54,75193.11,0.0,0.15772,0.00011,12.34856]
[1776698388145,43.54,75193.11,0.0,0.15772,0.00011,12.34856]
[1776698388637,43.54,75193.11,0.0,0.15772,0.00011,12.34856]
[1776698388691,43.53,75195.57,0.0,0.15796,0.00011,12.36162]
[1776698389543,43.53,75195.57,0.0,0.15796,0.00011,12.36162]
[1776698390202,43.53,75195.78,0.0,0.15798,0.00011,12.36244]
[1776698390430,43.53,75195.78,0.0,0.15798,0.00011,12.36244]
[1776698390434,43.53,75197.25,0.0,0.15814,0.00011,12.37085]
[1776698392351,43.53,75197.25,0.0,0.15812,0.00011,12.37014]
[1776698392538,43.53,75197.25,0.0,0.15812,0.00011,12.37014]
[1776698392567,43.53,75197.25,0.0,0.15812,0.00011,12.37014]
[1776698392574,43.53,75211.23,0.0,0.15964,0.00011,12.45016]
[1776698396242,43.53,75197.86,0.0,0.15817,0.00011,12.37252]
[1776698398669,43.52,75196.8,0.0,0.15805,0.00011,12.36625]
[1776698398745,43.52,75196.04,0.0,0.15796,0.00011,12.36151]
[1776698400252,43.52,75196.04,0.0,0.15796,0.00011,12.36151]
[1776698400288,43.52,75195.13,0.0,0.15786,0.00011,12.35611]
[1776698401205,43.52,75195.13,0.0,0.15786,0.00011,12.35611]
[1776698401317,43.52,75188.62,0.0,0.15715,0.00011,12.31848]
[1776698404346,43.52,75190.61,0.0,0.15735,0.00011,12.32912]
[1776698404892,43.52,75193.53,0.0,0.15765,0.00011,12.34535]
[1776698404983,43.52,75193.53,0.0,0.15765,0.00011,12.34535]
[1776698405360,43.52,75193.53,0.0,0.15765,0.00011,12.34535]
[1776698405461,43.52,75196.44,0.0,0.15796,0.00011,12.36152]
[1776698405888,43.52,75196.44,0.0,0.15796,0.00011,12.36152]
[1776698405953,43.52,75196.44,0.0,0.15796,0.00011,12.36152]
[1776698406614,43.52,75196.44,0.0,0.15796,0.00011,12.36152]
[1776698406713,43.51,75196.07,0.0,0.15791,0.00011,12.35891]
[1776698408326,43.51,75187.79,0.0,0.15701,0.00011,12.31117]
[1776698413515,43.51,75194.28,0.0,0.15767,0.00011,12.34647]
[1776698413794,43.51,75194.28,0.0,0.15767,0.00011,12.34647]
[1776698415928,43.5,75193.82,0.0,0.1576,0.00011,12.34288]
[1776698416971,43.5,75193.49,0.0,0.15756,0.00011,12.34052]
[1776698416992,43.5,75193.49,0.0,0.15756,0.00011,12.34052]
[1776698417030,43.5,75193.49,0.0,0.15756,0.00011,12.34052]
[1776698418125,43.5,75192.96,0.0,0.15749,0.00011,12.33702]
[1776698418409,43.5,75192.96,0.0,0.15749,0.00011,12.33702]
[1776698418464,43.5,75183.77,0.0,0.15649,0.00011,12.28394]
[1776698423736,43.49,75180.74,0.0,0.15614,0.00011,12.26508]
[1776698423749,43.49,75182.53,0.0,0.15632,0.00011,12.27459]
[1776698423790,43.49,75182.53,0.0,0.15632,0.00011,12.27459]
[1776698423873,43.49,75182.53,0.0,0.15632,0.00011,12.27459]
[1776698424154,43.49,75182.53,0.0,0.15632,0.00011,12.27459]
[1776698424439,43.49,75182.53,0.0,0.15632,0.00011,12.27459]
[1776698424855,43.49,75182.53,0.0,0.15632,0.00011,12.27459]
[1776698424906,43.49,75182.53,0.0,0.15632,0.00011,12.27459]
[1776698425449,43.49,75169.31,0.0,0.15489,0.00011,12.19852]
[1776698425978,43.49,75169.31,0.0,0.15489,0.00011,12.19852]
[1776698425988,43.49,75169.31,0.0,0.15489,0.00011,12.19852]
[1776698426454,43.49,75171.31,0.0,0.1551,0.00011,12.20968]
[1776698428597,43.49,75171.33,0.0,0.1551,0.00011,12.2095]
[1776698428821,43.49,75173.96,0.0,0.15537,0.00011,12.22396]
[1776698429475,43.49,75173.96,0.0,0.15537,0.00011,12.22396]
[1776698430038,43.49,75173.96,0.0,0.15537,0.00011,12.22396]
[1776698430545,43.49,75173.96,0.0,0.15537,0.00011,12.22396]
[1776698430582,43.49,75173.96,0.0,0.15537,0.00011,12.22396]
[1776698430773,43.48,75185.3,0.0,0.15658,0.00011,12.28859]
[1776698430915,43.48,75185.3,0.0,0.15658,0.00011,12.28859]
[1776698432724,43.48,75194.96,0.0,0.15755,0.00011,12.33755]
[1776698434708,43.48,75195.51,0.0,0.1576,0.00011,12.34024]
[1776698434764,43.48,75198.75,0.0,0.15794,0.00011,12.35834]
[1776698440555,43.47,75199.8,0.0,0.158,0.00011,12.36194]
[1776698441214,43.47,75199.8,0.0,0.158,0.00011,12.36194]
[1776698441491,43.47,75199.8,0.0,0.158,0.00011,12.36194]
[1776698441597,43.47,75190.41,0.0,0.15698,0.00011,12.30764]
[1776698442743,43.47,75190.41,0.0,0.15698,0.00011,12.30764]
[1776698446372,43.46,75178.8,0.0,0.1557,0.00011,12.23943]
[1776698447336,43.46,75173.43,0.0,0.15511,0.00011,12.20832]
[1776698447373,43.46,75173.43,0.0,0.15511,0.00011,12.20832]
[1776698447464,43.46,75173.43,0.0,0.15511,0.00011,12.20832]
[1776698447608,43.46,75171.29,0.0,0.15488,0.00011,12.19575]
[1776698449617,43.46,75162.43,0.0,0.15392,0.00011,12.1444]
[1776698451187,43.46,75163.65,0.0,0.15405,0.00011,12.15114]
[1776698451777,43.46,75163.65,0.0,0.15405,0.00011,12.15114]
[1776698452132,43.46,75162.52,0.0,0.15392,0.00011,12.14445]
[1776698452639,43.45,75167.33,0.0,0.15443,0.00011,12.17156]
[1776698457674,43.45,75171.43,0.0,0.15484,0.00011,12.19366]
[1776698458160,43.45,75171.43,0.0,0.15484,0.00011,12.19366]
[1776698458645,43.45,75171.43,0.0,0.15484,0.00011,12.19366]
[1776698458680,43.45,75171.79,0.0,0.15488,0.00011,12.19572]
[1776698458917,43.45,75171.79,0.0,0.15488,0.00011,12.19572]
[1776698461273,43.45,75164.21,0.0,0.15406,0.00011,12.15174]
[1776698461958,43.45,75165.09,0.0,0.15414,0.00011,12.1563]
[1776698462727,43.45,75164.87,0.0,0.15411,0.00011,12.15481]
[1776698463964,43.44,75158.51,0.0,0.15343,0.00011,12.11815]
[1776698464107,43.44,75158.51,0.0,0.15343,0.00011,12.11815]
[1776698464148,43.44,75158.51,0.0,0.15343,0.00011,12.11815]
[1776698464184,43.44,75158.51,0.0,0.15343,0.00011,12.11815]
[1776698464233,43.44,75158.51,0.0,0.15343,0.00011,12.11815]
[1776698464466,43.44,75158.51,0.0,0.15343,0.00011,12.11815]
[1776698464728,43.44,75159.25,0.0,0.15351,0.00011,12.12222]
[1776698465735,43.44,75168.74,0.0,0.15452,0.00011,12.17641]
[1776698465967,43.44,75168.74,0.0,0.15452,0.00011,12.17641]
[1776698466005,43.44,75168.74,0.0,0.15452,0.00011,12.17641]
[1776698466741,43.44,75169.49,0.0,0.15459,0.00011,12.18046]
[1776698467000,43.44,75169.49,0.0,0.15459,0.00011,12.18046]
[1776698467479,43.44,75169.49,0.0,0.15459,0.00011,12.18046]
[1776698467528,43.44,75169.49,0.0,0.15459,0.00011,12.18046]
[1776698467756,43.44,75180.04,0.0,0.15572,0.00011,12.24066]
[1776698469087,43.44,75181.38,0.0,0.15585,0.00011,12.248]
[1776698469180,43.44,75181.38,0.0,0.15585,0.00011,12.248]
[1776698469767,43.44,75179.72,0.0,0.15567,0.00011,12.23813]
[1776698470393,43.44,75179.72,0.0,0.15567,0.00011,12.23813]
[1776698470407,43.44,75179.72,0.0,0.15567,0.00011,12.23813]
[1776698470515,43.44,75179.72,0.0,0.15567,0.00011,12.23813]
[1776698470784,43.44,75178.87,0.0,0.15557,0.00011,12.23292]
[1776698471317,43.44,75178.87,0.0,0.15557,0.00011,12.23292]
[1776698471780,43.44,75179.73,0.0,0.15566,0.00011,12.23751]
[1776698472791,43.44,75171.23,0.0,0.15474,0.00011,12.18844]
[1776698473795,43.43,75163.18,0.0,0.15387,0.00011,12.14202]
[1776698474520,43.43,75163.18,0.0,0.15387,0.00011,12.14202]
[1776698474536,43.43,75163.18,0.0,0.15387,0.00011,12.14202]
[1776698474807,43.43,75164.43,0.0,0.154,0.00011,12.14895]
[1776698476818,43.43,75182.29,0.0,0.15591,0.00011,12.25079]
[1776698479021,43.42,75186.76,0.0,0.15631,0.00011,12.27267]
[1776698479245,43.42,75186.76,0.0,0.15631,0.00011,12.27267]
[1776698479897,43.42,75186.76,0.0,0.15631,0.00011,12.27267]
[1776698480209,43.41,75186.86,0.0,0.15624,0.00011,12.26893]
[1776698480479,43.41,75186.86,0.0,0.15624,0.00011,12.26893]
[1776698480679,43.41,75209.55,0.0,0.1587,0.00011,12.39913]
[1776698481704,43.41,75209.55,0.0,0.1587,0.00011,12.39913]
[1776698481815,43.4,75252.94,0.0,0.16346,0.00011,12.64801]
[1776698482688,43.4,75252.94,0.0,0.16346,0.00011,12.64801]
[1776698482790,43.4,75254.9,0.0,0.16368,0.00011,12.65926]
[1776698483234,43.4,75259.98,0.0,0.16422,0.00011,12.68728]
[1776698484302,43.4,75259.98,0.0,0.16422,0.00011,12.68728]
[1776698484559,43.4,75259.98,0.0,0.16422,0.00011,12.68728]
[1776698484736,43.4,75259.98,0.0,0.16422,0.00011,12.68728]
[1776698484837,43.4,75330.19,0.0,0.17215,0.00011,13.09012]
[1776698485189,43.4,75330.19,0.0,0.17215,0.00011,13.09012]
[1776698485264,43.4,75330.19,0.0,0.17215,0.00011,13.09012]
[1776698485585,43.4,75330.19,0.0,0.17215,0.00011,13.09012]
[1776698486008,43.38,75362.49,0.0,0.17575,0.00012,13.26938]
[1776698486049,43.38,75362.49,0.0,0.17575,0.00012,13.26938]
[1776698486308,43.38,75362.49,0.0,0.17575,0.00012,13.26938]
[1776698486680,43.38,75362.49,0.0,0.17575,0.00012,13.26938]
[1776698486814,43.38,75362.49,0.0,0.17575,0.00012,13.26938]
[1776698486951,43.38,75358.42,0.0,0.17528,0.00012,13.24607]
[1776698487036,43.38,75358.42,0.0,0.17528,0.00012,13.24607]
[1776698487413,43.38,75358.42,0.0,0.17528,0.00012,13.24607]
[1776698487500,43.38,75358.42,0.0,0.17528,0.00012,13.24607]
[1776698487641,43.38,75358.42,0.0,0.17528,0.00012,13.24607]
[1776698487829,43.38,75358.42,0.0,0.17528,0.00012,13.24607]
[1776698487870,43.38,75351.91,0.0,0.17451,0.00012,13.2083]
[1776698487981,43.38,75351.91,0.0,0.17451,0.00012,13.2083]
[1776698488074,43.38,75351.91,0.0,0.17451,0.00012,13.2083]
[1776698488424,43.38,75351.91,0.0,0.17451,0.00012,13.2083]
[1776698488607,43.38,75351.91,0.0,0.17451,0.00012,13.2083]
[1776698488894,43.36,75348.97,0.0,0.17408,0.00012,13.18681]
[1776698489045,43.36,75348.97,0.0,0.17408,0.00012,13.18681]
[1776698489173,43.36,75348.97,0.0,0.17408,0.00012,13.18681]
[1776698489611,43.36,75348.97,0.0,0.17408,0.00012,13.18681]
[1776698490315,43.36,75355.38,0.0,0.17482,0.00012,13.22356]
[1776698490713,43.36,75355.38,0.0,0.17482,0.00012,13.22356]
[1776698490741,43.36,75346.95,0.0,0.17384,0.00012,13.17501]
[1776698492935,43.36,75346.95,0.0,0.17379,0.00012,13.16985]
[1776698492942,43.36,75346.95,0.0,0.17379,0.00012,13.16985]
[1776698493011,43.36,75344.95,0.0,0.17354,0.00012,13.15726]
[1776698493048,43.36,75344.95,0.0,0.17354,0.00012,13.15726]
[1776698493091,43.36,75344.95,0.0,0.17354,0.00012,13.15726]
[1776698494842,43.34,75347.87,0.0,0.17377,0.00012,13.16894]
[1776698494914,43.31,75368.2,0.0,0.17598,0.00012,13.2786]
[1776698495001,43.31,75368.2,0.0,0.17598,0.00012,13.2786]
[1776698495093,43.31,75368.2,0.0,0.17598,0.00012,13.2786]
[1776698495337,43.31,75368.2,0.0,0.17598,0.00012,13.2786]
[1776698495359,43.31,75368.2,0.0,0.17598,0.00012,13.2786]
[1776698495571,43.31,75374.62,0.0,0.17672,0.00012,13.31494]
[1776698496896,43.31,75374.62,0.0,0.17672,0.00012,13.31494]
[1776698496381,43.31,75390.55,0.0,0.17858,0.00012,13.40624]
[1776698497825,43.29,75397.77,0.0,0.17932,0.00012,13.4425]
[1776698500247,43.28,75396.15,0.0,0.17905,0.00012,13.42965]
[1776698500353,43.28,75396.15,0.0,0.17905,0.00012,13.42965]
[1776698500452,43.27,75384.13,0.0,0.17757,0.00012,13.35709]
[1776698501330,43.27,75384.13,0.0,0.17757,0.00012,13.35709]
[1776698501412,43.27,75384.13,0.0,0.17757,0.00012,13.35709]
[1776698501428,43.26,75379.74,0.0,0.17704,0.00012,13.33148]
[1776698503402,43.26,75383.1,0.0,0.17743,0.00012,13.35047]
[1776698503709,43.26,75385.16,0.0,0.17767,0.00012,13.36199]
[1776698505784,43.26,75389.35,0.0,0.17815,0.00012,13.38571]
[1776698505877,43.26,75389.35,0.0,0.17815,0.00012,13.38571]
[1776698505926,43.26,75392.78,0.0,0.17855,0.00012,13.40503]
[1776698506242,43.26,75392.78,0.0,0.17855,0.00012,13.40503]
[1776698506457,43.26,75392.78,0.0,0.17855,0.00012,13.40503]
[1776698506677,43.26,75392.78,0.0,0.17855,0.00012,13.40503]
[1776698506844,43.26,75392.78,0.0,0.17855,0.00012,13.40503]
[1776698507015,43.26,75405.9,0.0,0.18009,0.00012,13.47995]
[1776698507042,43.26,75405.9,0.0,0.18009,0.00012,13.47995]
[1776698507802,43.26,75405.9,0.0,0.18009,0.00012,13.47995]
[1776698507875,43.26,75405.9,0.0,0.18009,0.00012,13.47995]
[1776698507937,43.24,75393.68,0.0,0.17856,0.00012,13.40593]
[1776698508199,43.24,75393.68,0.0,0.17856,0.00012,13.40593]
[1776698508607,43.24,75393.68,0.0,0.17856,0.00012,13.40593]
[1776698508694,43.24,75393.68,0.0,0.17856,0.00012,13.40593]
[1776698508741,43.24,75393.68,0.0,0.17856,0.00012,13.40593]
[1776698508877,43.24,75393.68,0.0,0.17856,0.00012,13.40593]
[1776698508876,43.24,75385.56,0.0,0.1776,0.00012,13.35899]
[1776698509945,43.24,75385.56,0.0,0.1776,0.00012,13.35899]
[1776698509991,43.24,75385.56,0.0,0.1776,0.00012,13.35899]
[1776698510195,43.24,75375.39,0.0,0.17641,0.00012,13.30027]
[1776698511141,43.24,75375.39,0.0,0.17641,0.00012,13.30027]
[1776698511249,43.24,75375.39,0.0,0.17641,0.00012,13.30027]
[1776698511349,43.24,75356.27,0.0,0.17418,0.00012,13.19014]
[1776698512442,43.24,75356.27,0.0,0.17418,0.00012,13.19014]
[1776698512540,43.24,75356.27,0.0,0.17418,0.00012,13.19014]
[1776698512609,43.24,75353.72,0.0,0.17386,0.00012,13.17463]
[1776698513651,43.24,75353.72,0.0,0.17386,0.00012,13.17463]
[1776698513701,43.24,75353.72,0.0,0.17386,0.00012,13.17463]
[1776698513711,43.24,75353.93,0.0,0.17388,0.00012,13.17551]
[1776698514774,43.24,75353.93,0.0,0.17388,0.00012,13.17551]
[1776698514831,43.24,75353.93,0.0,0.17388,0.00012,13.17551]
[1776698514836,43.23,75347.8,0.0,0.17317,0.00012,13.13992]
[1776698518149,43.23,75340.57,0.0,0.17231,0.00012,13.09743]
[1776698518356,43.23,75340.57,0.0,0.17231,0.00012,13.09743]
[1776698518415,43.23,75338.69,0.0,0.1721,0.00011,13.08662]
[1776698520862,43.23,75338.69,0.0,0.17209,0.00011,13.08629]
[1776698520932,43.23,75338.69,0.0,0.17209,0.00011,13.08629]
[1776698520959,43.23,75338.16,0.0,0.17202,0.00011,13.0828]
[1776698521814,43.23,75338.16,0.0,0.17202,0.00011,13.0828]
[1776698521892,43.23,75338.16,0.0,0.17202,0.00011,13.0828]
[1776698521858,43.23,75335.22,0.0,0.17168,0.00011,13.06567]
[1776698522390,43.23,75335.22,0.0,0.17168,0.00011,13.06567]
[1776698522426,43.23,75335.22,0.0,0.17168,0.00011,13.06567]
[1776698522469,43.23,75340.75,0.0,0.17231,0.00012,13.09731]
[1776698523517,43.23,75340.75,0.0,0.17231,0.00012,13.09731]
[1776698523587,43.23,75340.75,0.0,0.17231,0.00012,13.09731]
[1776698523691,43.23,75340.75,0.0,0.17231,0.00012,13.09731]
[1776698523860,43.23,75340.75,0.0,0.17231,0.00012,13.09731]
[1776698523875,43.23,75350.46,0.0,0.17343,0.00012,13.15295]
[1776698524028,43.23,75350.46,0.0,0.17343,0.00012,13.15295]
[1776698524209,43.23,75350.46,0.0,0.17343,0.00012,13.15295]
[1776698524640,43.23,75350.46,0.0,0.17343,0.00012,13.15295]
[1776698524711,43.23,75350.46,0.0,0.17343,0.00012,13.15295]
[1776698524763,43.23,75350.46,0.0,0.17343,0.00012,13.15295]
[1776698524848,43.23,75377.69,0.0,0.17658,0.00012,13.3092]
[1776698526454,43.23,75377.69,0.0,0.17658,0.00012,13.3092]
[1776698526889,43.23,75377.69,0.0,0.17658,0.00012,13.3092]
[1776698526952,43.22,75394.82,0.0,0.17858,0.00012,13.40717]
[1776698527010,43.22,75394.82,0.0,0.17858,0.00012,13.40717]
[1776698527583,43.22,75394.82,0.0,0.17858,0.00012,13.40717]
[1776698527748,43.22,75394.82,0.0,0.17858,0.00012,13.40717]
[1776698527834,43.22,75411.15,0.0,0.18051,0.00012,13.50059]
[1776698528601,43.22,75411.15,0.0,0.18051,0.00012,13.50059]
[1776698528823,43.22,75411.15,0.0,0.18051,0.00012,13.50059]
[1776698528985,43.21,75411.98,0.0,0.18052,0.00012,13.50148]
[1776698529741,43.21,75411.98,0.0,0.18052,0.00012,13.50148]
[1776698529809,43.19,75413.57,0.0,0.18063,0.00012,13.50669]
[1776698530568,43.19,75413.57,0.0,0.18063,0.00012,13.50669]
[1776698530935,43.19,75413.57,0.0,0.18063,0.00012,13.50669]
[1776698530958,43.19,75413.57,0.0,0.18063,0.00012,13.50669]
[1776698531263,43.18,75412.9,0.0,0.18046,0.00012,13.49883]
[1776698531584,43.18,75412.9,0.0,0.18046,0.00012,13.49883]
[1776698531909,43.18,75412.9,0.0,0.18046,0.00012,13.49883]
[1776698531627,43.16,75403.07,0.0,0.17921,0.00012,13.43842]
[1776698532076,43.16,75403.07,0.0,0.17921,0.00012,13.43842]
[1776698532356,43.16,75403.07,0.0,0.17921,0.00012,13.43842]
[1776698533194,43.16,75403.07,0.0,0.17921,0.00012,13.43842]
[1776698533398,43.16,75403.07,0.0,0.17921,0.00012,13.43842]
[1776698533409,43.16,75403.07,0.0,0.17921,0.00012,13.43842]
[1776698533979,43.16,75403.07,0.0,0.17921,0.00012,13.43842]
[1776698533465,43.16,75411.98,0.0,0.18027,0.00012,13.4896]
[1776698534705,43.16,75422.59,0.0,0.18151,0.00012,13.54983]
[1776698535252,43.16,75422.59,0.0,0.18151,0.00012,13.54983]
[1776698536574,43.16,75424.02,0.0,0.18168,0.00012,13.55804]
[1776698536669,43.16,75424.02,0.0,0.18168,0.00012,13.55804]
[1776698536844,43.16,75424.02,0.0,0.18168,0.00012,13.55804]
[1776698536877,43.15,75416.52,0.0,0.18072,0.00012,13.51152]
[1776698538161,43.15,75416.52,0.0,0.18072,0.00012,13.51152]
[1776698538192,43.15,75416.52,0.0,0.18072,0.00012,13.51152]
[1776698538398,43.15,75416.52,0.0,0.18072,0.00012,13.51152]
[1776698538869,43.15,75416.52,0.0,0.18072,0.00012,13.51152]
[1776698538920,43.15,75399.74,0.0,0.17873,0.00012,13.4151]
[1776698539094,43.15,75399.74,0.0,0.17873,0.00012,13.4151]
[1776698539151,43.15,75399.74,0.0,0.17873,0.00012,13.4151]
[1776698539216,43.15,75399.74,0.0,0.17873,0.00012,13.4151]
[1776698539384,43.15,75399.74,0.0,0.17873,0.00012,13.4151]
[1776698539621,43.15,75399.74,0.0,0.17873,0.00012,13.4151]
[1776698539757,43.13,75377.54,0.0,0.17603,0.00012,13.28285]
[1776698540459,43.13,75377.54,0.0,0.17603,0.00012,13.28285]
[1776698540652,43.13,75377.54,0.0,0.17603,0.00012,13.28285]
[1776698540843,43.13,75377.54,0.0,0.17603,0.00012,13.28285]
[1776698540929,43.13,75367.23,0.0,0.17483,0.00012,13.22346]
[1776698541645,43.13,75388.94,0.0,0.17735,0.00012,13.3476]
[1776698542049,43.13,75388.94,0.0,0.17735,0.00012,13.3476]
[1776698542218,43.13,75388.94,0.0,0.17735,0.00012,13.3476]
[1776698542329,43.13,75388.94,0.0,0.17735,0.00012,13.3476]
[1776698542972,43.13,75381.1,0.0,0.17642,0.00012,13.30186]
[1776698543064,43.13,75381.1,0.0,0.17642,0.00012,13.30186]
[1776698543435,43.13,75381.1,0.0,0.17642,0.00012,13.30186]
[1776698544491,43.13,75381.1,0.0,0.17642,0.00012,13.30186]
[1776698544621,43.13,75381.1,0.0,0.17642,0.00012,13.30186]
[1776698544815,43.13,75381.1,0.0,0.17642,0.00012,13.30186]
[1776698544996,43.13,75381.1,0.0,0.17642,0.00012,13.30186]
[1776698544847,43.13,75367.38,0.0,0.17481,0.00012,13.22241]
[1776698545282,43.13,75367.38,0.0,0.17481,0.00012,13.22241]
[1776698545569,43.13,75367.38,0.0,0.17481,0.00012,13.22241]
[1776698545615,43.13,75367.38,0.0,0.17481,0.00012,13.22241]
[1776698545826,43.13,75367.38,0.0,0.17481,0.00012,13.22241]
[1776698545834,43.12,75409.9,0.0,0.17979,0.00012,13.46677]
[1776698546156,43.12,75409.9,0.0,0.17979,0.00012,13.46677]
[1776698546329,43.12,75409.9,0.0,0.17979,0.00012,13.46677]
[1776698547031,43.12,75409.9,0.0,0.17979,0.00012,13.46677]
[1776698547058,43.12,75409.9,0.0,0.17979,0.00012,13.46677]
[1776698547465,43.12,75409.82,0.0,0.17977,0.00012,13.4659]
[1776698548288,43.12,75409.82,0.0,0.17977,0.00012,13.4659]
[1776698548413,43.12,75409.82,0.0,0.17977,0.00012,13.4659]
[1776698548579,43.12,75409.82,0.0,0.17977,0.00012,13.4659]
[1776698548588,43.12,75401.64,0.0,0.1788,0.00012,13.41851]
[1776698549240,43.12,75401.64,0.0,0.1788,0.00012,13.41851]
[1776698549600,43.12,75401.64,0.0,0.1788,0.00012,13.41851]
[1776698550008,43.12,75401.64,0.0,0.1788,0.00012,13.41851]
[1776698550348,43.12,75394.81,0.0,0.17799,0.00012,13.37887]
[1776698550505,43.12,75394.81,0.0,0.17797,0.00012,13.37813]
[1776698551139,43.12,75394.81,0.0,0.17797,0.00012,13.37813]
[1776698551410,43.12,75394.81,0.0,0.17797,0.00012,13.37813]
[1776698551518,43.12,75394.81,0.0,0.17797,0.00012,13.37813]
[1776698551526,43.12,75394.81,0.0,0.17797,0.00012,13.37813]
[1776698551950,43.12,75394.81,0.0,0.17797,0.00012,13.37813]
[1776698552000,43.12,75394.81,0.0,0.17797,0.00012,13.37813]
[1776698551963,43.12,75403.43,0.0,0.17893,0.00012,13.42233]
[1776698552077,43.12,75403.43,0.0,0.17893,0.00012,13.42233]
[1776698553998,43.12,75396.19,0.0,0.17808,0.00012,13.38067]
[1776698554538,43.12,75395.24,0.0,0.17796,0.00012,13.37489]
[1776698554628,43.12,75395.24,0.0,0.17796,0.00012,13.37489]
[1776698554753,43.12,75395.24,0.0,0.17796,0.00012,13.37489]
[1776698554955,43.11,75410.53,0.0,0.17975,0.00012,13.46233]
[1776698556548,43.11,75423.2,0.0,0.18125,0.00012,13.53479]
[1776698557097,43.11,75423.2,0.0,0.18125,0.00012,13.53479]
[1776698557174,43.11,75423.2,0.0,0.18125,0.00012,13.53479]
[1776698557568,43.11,75423.2,0.0,0.18125,0.00012,13.53479]
[1776698557857,43.11,75423.2,0.0,0.18125,0.00012,13.53479]
[1776698557944,43.11,75414.95,0.0,0.18025,0.00012,13.48645]
[1776698558617,43.11,75422.38,0.0,0.18112,0.00012,13.52877]
[1776698559864,43.11,75422.38,0.0,0.18112,0.00012,13.52877]
[1776698560032,43.11,75422.38,0.0,0.18112,0.00012,13.52877]
[1776698560266,43.11,75422.29,0.0,0.18111,0.00012,13.52826]
[1776698560395,43.11,75422.29,0.0,0.18111,0.00012,13.52826]
[1776698561750,43.11,75422.29,0.0,0.18111,0.00012,13.52826]
[1776698561968,43.11,75422.29,0.0,0.18111,0.00012,13.52826]
[1776698562097,43.09,75439.62,0.0,0.18309,0.00012,13.62344]
[1776698562107,43.09,75439.62,0.0,0.18309,0.00012,13.62344]
[1776698562854,43.09,75439.62,0.0,0.18309,0.00012,13.62344]
[1776698563017,43.09,75439.62,0.0,0.18309,0.00012,13.62344]
[1776698563036,43.09,75478.3,0.0,0.18775,0.00012,13.84497]
[1776698563135,43.09,75478.3,0.0,0.18775,0.00012,13.84497]
[1776698563478,43.09,75478.3,0.0,0.18775,0.00012,13.84497]
[1776698563663,43.09,75478.3,0.0,0.18775,0.00012,13.84497]
[1776698563820,43.09,75478.3,0.0,0.18775,0.00012,13.84497]
[1776698563963,43.09,75478.3,0.0,0.18775,0.00012,13.84497]
[1776698564026,43.08,75494.11,0.0,0.18961,0.00012,13.93195]
[1776698564248,43.08,75494.11,0.0,0.18961,0.00012,13.93195]
[1776698564428,43.08,75494.11,0.0,0.18961,0.00012,13.93195]
[1776698564484,43.08,75494.11,0.0,0.18961,0.00012,13.93195]
[1776698564491,43.08,75494.11,0.0,0.18961,0.00012,13.93195]
[1776698565214,43.08,75495.74,0.0,0.1898,0.00012,13.94127]
[1776698565260,43.08,75495.74,0.0,0.1898,0.00012,13.94127]
[1776698565712,43.08,75511.87,0.0,0.19178,0.00012,14.03309]
[1776698566289,43.08,75511.87,0.0,0.19178,0.00012,14.03309]
[1776698566953,43.07,75513.72,0.0,0.192,0.00012,14.04333]
[1776698568472,43.07,75513.72,0.0,0.19199,0.00012,14.04281]
[1776698568634,43.07,75513.72,0.0,0.19199,0.00012,14.04281]
[1776698568931,43.07,75513.72,0.0,0.19199,0.00012,14.04281]
[1776698568966,43.07,75507.79,0.0,0.19126,0.00012,14.00896]
[1776698569352,43.07,75507.79,0.0,0.19126,0.00012,14.00896]
[1776698569847,43.07,75507.79,0.0,0.19126,0.00012,14.00896]
[1776698569986,43.07,75507.79,0.0,0.19126,0.00012,14.00896]
[1776698569946,43.07,75514.1,0.0,0.19203,0.00012,14.04454]
[1776698570420,43.07,75514.1,0.0,0.19203,0.00012,14.04454]
[1776698570488,43.07,75514.1,0.0,0.19203,0.00012,14.04454]
[1776698570558,43.07,75514.1,0.0,0.19203,0.00012,14.04454]
[1776698570585,43.07,75514.1,0.0,0.19203,0.00012,14.04454]
[1776698570854,43.07,75506.39,0.0,0.19107,0.00012,14.00024]
[1776698571927,43.07,75497.9,0.0,0.19003,0.00012,13.95173]
[1776698573623,43.07,75497.9,0.0,0.19001,0.00012,13.95102]
[1776698574044,43.07,75497.9,0.0,0.19001,0.00012,13.95102]
[1776698574061,43.07,75489.01,0.0,0.18892,0.00012,13.89985]
[1776698574221,43.07,75489.01,0.0,0.18892,0.00012,13.89985]
[1776698574471,43.07,75489.01,0.0,0.18892,0.00012,13.89985]
[1776698574927,43.07,75489.01,0.0,0.18892,0.00012,13.89985]
[1776698574930,43.06,75465.47,0.0,0.18605,0.00012,13.76469]
[1776698576883,43.04,75465.47,0.0,0.18593,0.00012,13.75915]
[1776698576904,43.04,75469.47,0.0,0.1864,0.00012,13.78171]
[1776698577152,43.04,75469.47,0.0,0.1864,0.00012,13.78171]
[1776698577243,43.04,75469.47,0.0,0.1864,0.00012,13.78171]
[1776698578440,43.04,75469.47,0.0,0.18639,0.00012,13.78129]
[1776698578506,43.04,75469.47,0.0,0.18639,0.00012,13.78129]
[1776698578610,43.04,75469.47,0.0,0.18639,0.00012,13.78129]
[1776698578713,43.04,75473.54,0.0,0.18688,0.00012,13.80436]
[1776698580751,43.04,75475.67,0.0,0.18713,0.00012,13.81623]
[1776698580991,43.04,75476.1,0.0,0.18718,0.00012,13.81869]
[1776698581872,43.04,75476.1,0.0,0.18718,0.00012,13.81869]
[1776698582069,43.04,75476.1,0.0,0.18718,0.00012,13.81869]
[1776698582088,43.04,75476.1,0.0,0.18718,0.00012,13.81869]
[1776698581965,43.03,75464.48,0.0,0.18576,0.00012,13.75138]
[1776698582121,43.03,75464.48,0.0,0.18576,0.00012,13.75138]
[1776698582849,43.03,75463.03,0.0,0.18559,0.00012,13.74305]
[1776698583593,43.03,75463.03,0.0,0.18559,0.00012,13.74305]
[1776698583939,43.03,75452.03,0.0,0.18425,0.00012,13.6795]
[1776698584727,43.03,75452.03,0.0,0.18425,0.00012,13.6795]
[1776698584882,43.03,75452.03,0.0,0.18425,0.00012,13.6795]
[1776698584959,43.03,75452.03,0.0,0.18425,0.00012,13.6795]
[1776698584978,43.03,75443.91,0.0,0.18327,0.00012,13.63246]
[1776698585562,43.03,75443.91,0.0,0.18327,0.00012,13.63246]
[1776698585567,43.03,75443.91,0.0,0.18327,0.00012,13.63246]
[1776698585920,43.02,75446.2,0.0,0.18348,0.00012,13.6427]
[1776698588361,43.02,75449.49,0.0,0.18386,0.00012,13.66115]
[1776698588485,43.02,75449.49,0.0,0.18386,0.00012,13.66115]
[1776698588572,43.02,75449.49,0.0,0.18386,0.00012,13.66115]
[1776698588769,43.02,75449.49,0.0,0.18386,0.00012,13.66115]
[1776698588850,43.02,75449.49,0.0,0.18386,0.00012,13.66115]
[1776698589033,43.02,75449.49,0.0,0.18386,0.00012,13.66115]
[1776698589081,43.01,75444.47,0.0,0.1832,0.00012,13.62942]
[1776698590718,43.01,75444.47,0.0,0.1832,0.00012,13.62942]
[1776698590804,43.01,75447.29,0.0,0.18353,0.00012,13.64541]
[1776698593856,43.01,75457.52,0.0,0.18475,0.00012,13.70349]
[1776698595144,42.99,75461.37,0.0,0.18515,0.00012,13.72248]
[1776698596226,42.99,75467.36,0.0,0.18587,0.00012,13.7569]
[1776698596461,42.99,75467.36,0.0,0.18587,0.00012,13.7569]
[1776698596539,42.99,75467.36,0.0,0.18587,0.00012,13.7569]
[1776698597039,42.99,75472.73,0.0,0.18651,0.00012,13.78708]
[1776698597932,42.99,75481.31,0.0,0.18755,0.00012,13.83633]
[1776698598930,42.99,75491.93,0.0,0.18884,0.00012,13.89669]
[1776698602283,42.99,75487.81,0.0,0.18832,0.00012,13.87264]
[1776698602319,42.99,75487.81,0.0,0.18832,0.00012,13.87264]
[1776698602390,42.99,75487.81,0.0,0.18832,0.00012,13.87264]
[1776698602661,42.99,75487.81,0.0,0.18832,0.00012,13.87264]
[1776698602965,42.99,75487.81,0.0,0.18832,0.00012,13.87264]
[1776698603010,42.99,75487.81,0.0,0.18832,0.00012,13.87264]
[1776698603092,42.99,75468.08,0.0,0.18592,0.00012,13.75919]
[1776698603135,42.99,75468.08,0.0,0.18592,0.00012,13.75919]
[1776698603306,42.99,75468.08,0.0,0.18592,0.00012,13.75919]
[1776698603413,42.99,75468.08,0.0,0.18592,0.00012,13.75919]
[1776698603712,42.99,75468.08,0.0,0.18592,0.00012,13.75919]
[1776698603901,42.97,75468.08,0.0,0.18581,0.00012,13.75448]
[1776698604906,42.95,75446.94,0.0,0.18317,0.00012,13.62847]
[1776698605326,42.95,75446.94,0.0,0.18317,0.00012,13.62847]
[1776698605404,42.95,75446.94,0.0,0.18317,0.00012,13.62847]
[1776698605988,42.95,75446.94,0.0,0.18317,0.00012,13.62847]
[1776698606065,42.95,75446.94,0.0,0.18317,0.00012,13.62847]
[1776698606087,42.95,75442.06,0.0,0.18257,0.00012,13.59967]
[1776698606872,42.95,75442.06,0.0,0.18257,0.00012,13.59967]
[1776698606918,42.95,75442.06,0.0,0.18257,0.00012,13.59967]
[1776698608961,42.95,75438.52,0.0,0.18213,0.00012,13.5785]
[1776698611328,42.94,75441.09,0.0,0.18241,0.00012,13.59219]
[1776698615936,42.94,75442.75,0.0,0.18253,0.00012,13.59528]
[1776698616058,42.94,75433.74,0.0,0.18144,0.00012,13.54299]
[1776698620492,42.93,75427.55,0.0,0.18067,0.00012,13.50593]
[1776698620541,42.93,75427.55,0.0,0.18067,0.00012,13.50593]
[1776698621117,42.93,75427.55,0.0,0.18067,0.00012,13.50593]
[1776698621021,42.93,75426.29,0.0,0.18052,0.00012,13.49829]
[1776698621598,42.93,75426.29,0.0,0.18052,0.00012,13.49829]
[1776698622122,42.93,75417.38,0.0,0.17945,0.00012,13.44651]
[1776698623629,42.93,75417.38,0.0,0.17945,0.00012,13.44651]
[1776698624148,42.93,75413.21,0.0,0.17894,0.00012,13.42182]
[1776698624276,42.93,75413.21,0.0,0.17894,0.00012,13.42182]
[1776698624344,42.93,75413.21,0.0,0.17894,0.00012,13.42182]
[1776698624400,42.93,75413.21,0.0,0.17894,0.00012,13.42182]
[1776698626145,42.92,75416.51,0.0,0.17932,0.00012,13.44028]
[1776698627172,42.92,75418.37,0.0,0.17953,0.00012,13.45069]
[1776698628069,42.92,75418.7,0.0,0.17957,0.00012,13.45227]
[1776698629958,42.92,75423.34,0.0,0.18011,0.00012,13.4787]
[1776698630170,42.92,75422.77,0.0,0.18004,0.00012,13.47505]
[1776698630545,42.92,75422.77,0.0,0.18004,0.00012,13.47505]
[1776698630738,42.92,75422.77,0.0,0.18004,0.00012,13.47505]
[1776698630805,42.92,75422.77,0.0,0.18004,0.00012,13.47505]
[1776698631098,42.92,75423.44,0.0,0.18011,0.00012,13.47892]
[1776698631158,42.92,75423.44,0.0,0.18011,0.00012,13.47892]
[1776698631195,42.92,75423.44,0.0,0.18011,0.00012,13.47892]
[1776698631374,42.92,75423.44,0.0,0.18011,0.00012,13.47892]
[1776698631796,42.92,75423.44,0.0,0.18011,0.00012,13.47892]
[1776698632099,42.92,75453.37,0.0,0.1837,0.00012,13.65139]
[1776698633147,42.92,75465.29,0.0,0.18512,0.00012,13.71945]
[1776698633414,42.92,75465.29,0.0,0.18512,0.00012,13.71945]
[1776698634129,42.92,75465.29,0.0,0.18512,0.00012,13.71945]
[1776698634621,42.91,75465.29,0.0,0.18512,0.00012,13.71911]
[1776698635282,42.91,75462.27,0.0,0.18474,0.00012,13.70139]
[1776698635605,42.91,75462.27,0.0,0.18474,0.00012,13.70139]
[1776698635835,42.91,75462.27,0.0,0.18474,0.00012,13.70139]
[1776698636014,42.91,75462.27,0.0,0.18474,0.00012,13.70139]
[1776698636549,42.91,75464.92,0.0,0.18507,0.00012,13.71665]
[1776698636635,42.91,75464.92,0.0,0.18507,0.00012,13.71665]
[1776698637076,42.91,75464.92,0.0,0.18507,0.00012,13.71665]
[1776698637461,42.91,75466.51,0.0,0.18524,0.00012,13.7251]
[1776698638147,42.91,75462.04,0.0,0.18469,0.00012,13.69904]
[1776698638776,42.91,75462.04,0.0,0.18469,0.00012,13.69904]
[1776698640244,42.91,75456.87,0.0,0.18406,0.00012,13.66868]
[1776698640715,42.91,75456.87,0.0,0.18406,0.00012,13.66868]
[1776698641079,42.91,75456.87,0.0,0.18406,0.00012,13.66868]
[1776698641961,42.91,75455.31,0.0,0.18386,0.00012,13.65941]
[1776698642036,42.91,75455.31,0.0,0.18386,0.00012,13.65941]
[1776698642280,42.91,75460.14,0.0,0.18444,0.00012,13.68694]
[1776698643099,42.91,75460.14,0.0,0.18444,0.00012,13.68694]
[1776698644237,42.9,75461.58,0.0,0.1846,0.00012,13.69461]
[1776698644505,42.9,75461.58,0.0,0.1846,0.00012,13.69461]
[1776698644565,42.9,75461.58,0.0,0.1846,0.00012,13.69461]
[1776698644867,42.9,75461.58,0.0,0.1846,0.00012,13.69461]
[1776698644921,42.9,75461.58,0.0,0.1846,0.00012,13.69461]
[1776698645022,42.9,75461.58,0.0,0.1846,0.00012,13.69461]
[1776698645202,42.9,75473.74,0.0,0.18607,0.00012,13.76463]
[1776698646208,42.9,75507.67,0.0,0.19021,0.00012,13.95906]
[1776698647216,42.9,75516.41,0.0,0.19128,0.00012,14.00887]
[1776698647456,42.9,75516.41,0.0,0.19128,0.00012,14.00887]
[1776698647712,42.9,75516.41,0.0,0.19128,0.00012,14.00887]
[1776698647942,42.9,75516.41,0.0,0.19128,0.00012,14.00887]
[1776698648032,42.9,75516.41,0.0,0.19128,0.00012,14.00887]
[1776698648222,42.9,75516.76,0.0,0.19133,0.00012,14.01088]
[1776698648712,42.9,75516.76,0.0,0.19133,0.00012,14.01088]
[1776698649102,42.9,75516.76,0.0,0.19133,0.00012,14.01088]
[1776698649116,42.9,75516.76,0.0,0.19133,0.00012,14.01088]
[1776698649227,42.9,75499.78,0.0,0.18922,0.00012,13.91272]
[1776698649339,42.9,75499.78,0.0,0.18922,0.00012,13.91272]
[1776698650234,42.9,75494.67,0.0,0.18858,0.00012,13.88297]
[1776698650347,42.9,75494.67,0.0,0.18858,0.00012,13.88297]
[1776698651241,42.89,75493.03,0.0,0.18838,0.00012,13.87316]
[1776698652640,42.89,75491.61,0.0,0.18819,0.00012,13.86462]
[1776698653499,42.89,75491.3,0.0,0.18815,0.00012,13.86283]
[1776698653640,42.89,75491.3,0.0,0.18815,0.00012,13.86283]
[1776698654073,42.89,75491.3,0.0,0.18815,0.00012,13.86283]
[1776698654161,42.89,75499.8,0.0,0.18919,0.00012,13.91123]
[1776698658720,42.89,75493.83,0.0,0.18844,0.00012,13.87613]
[1776698659014,42.89,75493.83,0.0,0.18844,0.00012,13.87613]
[1776698659223,42.89,75492.9,0.0,0.18832,0.00012,13.87051]
[1776698659471,42.89,75492.9,0.0,0.18832,0.00012,13.87051]
[1776698659557,42.89,75480.65,0.0,0.18682,0.00012,13.79979]
[1776698660743,42.89,75480.65,0.0,0.18682,0.00012,13.79979]
[1776698661058,42.89,75480.65,0.0,0.18682,0.00012,13.79979]
[1776698661083,42.87,75470.43,0.0,0.18549,0.00012,13.73712]
[1776698661469,42.87,75470.43,0.0,0.18549,0.00012,13.73712]
[1776698661638,42.87,75470.43,0.0,0.18549,0.00012,13.73712]
[1776698661685,42.87,75482.83,0.0,0.18699,0.00012,13.80813]
[1776698662727,42.87,75482.83,0.0,0.18699,0.00012,13.80813]
[1776698662741,42.87,75482.83,0.0,0.18699,0.00012,13.80813]
[1776698662882,42.85,75485.57,0.0,0.18723,0.00012,13.81955]
[1776698665464,42.84,75484.71,0.0,0.18704,0.00012,13.81066]
[1776698666160,42.84,75485.49,0.0,0.18712,0.00012,13.8144]
[1776698666570,42.84,75485.49,0.0,0.18712,0.00012,13.8144]
[1776698666976,42.84,75481.62,0.0,0.18664,0.00012,13.79211]
[1776698667668,42.84,75481.62,0.0,0.18664,0.00012,13.79211]
[1776698669128,42.83,75480.35,0.0,0.18648,0.00012,13.7844]
[1776698670078,42.83,75478.5,0.0,0.18624,0.00012,13.77289]
[1776698670472,42.83,75480.6,0.0,0.18648,0.00012,13.78451]
[1776698674844,42.8,75485.83,0.0,0.18688,0.00012,13.8009]
[1776698674980,42.8,75485.83,0.0,0.18688,0.00012,13.8009]
[1776698675274,42.79,75479.65,0.0,0.18612,0.00012,13.7648]
[1776698675427,42.79,75479.65,0.0,0.18612,0.00012,13.7648]
[1776698675459,42.79,75479.65,0.0,0.18612,0.00012,13.7648]
[1776698675614,42.79,75479.65,0.0,0.18612,0.00012,13.7648]
[1776698675718,42.79,75479.65,0.0,0.18612,0.00012,13.7648]
[1776698675869,42.79,75479.65,0.0,0.18612,0.00012,13.7648]
[1776698676087,42.79,75479.65,0.0,0.18612,0.00012,13.7648]
[1776698676185,42.79,75506.9,0.0,0.18945,0.00012,13.92161]
[1776698676856,42.79,75506.9,0.0,0.18945,0.00012,13.92161]
[1776698676927,42.79,75517.21,0.0,0.19072,0.00012,13.98066]
[1776698678175,42.79,75517.21,0.0,0.19072,0.00012,13.98066]
[1776698678215,42.79,75510.25,0.0,0.18986,0.00012,13.94057]
[1776698678417,42.79,75510.25,0.0,0.18986,0.00012,13.94057]
[1776698678865,42.79,75510.25,0.0,0.18986,0.00012,13.94057]
[1776698680164,42.79,75497.28,0.0,0.18825,0.00012,13.86539]
[1776698681068,42.79,75497.28,0.0,0.18825,0.00012,13.86539]
[1776698683536,42.79,75498.25,0.0,0.18835,0.00012,13.87019]
[1776698683684,42.79,75498.25,0.0,0.18835,0.00012,13.87019]
[1776698683777,42.79,75495.11,0.0,0.18796,0.00012,13.85183]
[1776698684772,42.79,75495.11,0.0,0.18796,0.00012,13.85183]
[1776698684871,42.79,75486.07,0.0,0.18685,0.00012,13.79946]
[1776698689341,42.75,75487.95,0.0,0.18689,0.00012,13.80181]
[1776698689686,42.75,75487.95,0.0,0.18689,0.00012,13.80181]
[1776698689694,42.75,75483.23,0.0,0.18631,0.00012,13.77438]
[1776698690626,42.75,75483.23,0.0,0.18631,0.00012,13.77438]
[1776698690633,42.75,75483.23,0.0,0.18631,0.00012,13.77438]
[1776698690644,42.75,75478.5,0.0,0.18573,0.00012,13.74674]
[1776698691608,42.75,75478.5,0.0,0.18573,0.00012,13.74674]
[1776698691627,42.75,75478.5,0.0,0.18573,0.00012,13.74674]
[1776698691904,42.75,75478.5,0.0,0.18573,0.00012,13.74674]
[1776698692141,42.75,75478.5,0.0,0.18573,0.00012,13.74674]
[1776698692151,42.75,75474.48,0.0,0.18523,0.00012,13.72323]
[1776698693025,42.75,75474.48,0.0,0.18523,0.00012,13.72323]
[1776698693070,42.75,75474.48,0.0,0.18523,0.00012,13.72323]
[1776698693195,42.75,75474.48,0.0,0.18523,0.00012,13.72323]
[1776698693080,42.75,75476.74,0.0,0.1855,0.00012,13.73598]
[1776698693501,42.75,75476.74,0.0,0.1855,0.00012,13.73598]
[1776698694257,42.75,75465.72,0.0,0.18416,0.00012,13.67203]
[1776698696225,42.75,75461.72,0.0,0.18366,0.00012,13.64854]
[1776698696882,42.75,75459.98,0.0,0.18345,0.00012,13.63816]
[1776698696891,42.74,75456.77,0.0,0.18305,0.00012,13.61927]
[1776698698749,42.74,75456.77,0.0,0.18305,0.00012,13.61898]
[1776698699155,42.74,75456.77,0.0,0.18305,0.00012,13.61898]
[1776698699999,42.74,75450.78,0.0,0.18232,0.00012,13.58405]
[1776698700100,42.74,75442.86,0.0,0.18136,0.00012,13.53793]
[1776698701076,42.74,75442.86,0.0,0.18136,0.00012,13.53793]
[1776698701162,42.74,75447.9,0.0,0.18196,0.00012,13.56694]
[1776698701753,42.74,75447.9,0.0,0.18196,0.00012,13.56694]
[1776698701914,42.74,75447.9,0.0,0.18196,0.00012,13.56694]
[1776698701926,42.74,75447.9,0.0,0.18196,0.00012,13.56694]
[1776698702123,42.74,75447.9,0.0,0.18196,0.00012,13.56694]
[1776698702219,42.74,75467.12,0.0,0.18428,0.00012,13.67796]
[1776698702479,42.74,75467.12,0.0,0.18428,0.00012,13.67796]
[1776698702883,42.74,75467.12,0.0,0.18428,0.00012,13.67796]
[1776698702964,42.74,75467.12,0.0,0.18428,0.00012,13.67796]
[1776698703021,42.74,75478.26,0.0,0.18563,0.00012,13.74202]
[1776698704288,42.74,75478.26,0.0,0.18563,0.00012,13.74202]
[1776698705073,42.74,75478.28,0.0,0.18562,0.00012,13.74171]
[1776698705080,42.74,75472.1,0.0,0.18486,0.00012,13.70556]
[1776698705374,42.74,75472.1,0.0,0.18486,0.00012,13.70556]
[1776698706121,42.74,75472.1,0.0,0.18486,0.00012,13.70556]
[1776698706267,42.73,75468.81,0.0,0.18445,0.00012,13.68616]
[1776698708014,42.73,75466.46,0.0,0.18416,0.00012,13.67221]
[1776698708306,42.73,75461.81,0.0,0.18359,0.00012,13.64496]
[1776698708371,42.73,75461.81,0.0,0.18359,0.00012,13.64496]
[1776698709249,42.73,75448.03,0.0,0.18192,0.00012,13.56486]
[1776698710033,42.73,75448.03,0.0,0.18192,0.00012,13.56486]
[1776698710047,42.73,75448.03,0.0,0.18192,0.00012,13.56486]
[1776698710186,42.73,75441.5,0.0,0.18113,0.00012,13.52682]
[1776698711945,42.73,75441.08,0.0,0.18107,0.00012,13.52422]
[1776698712426,42.73,75444.81,0.0,0.18152,0.00012,13.54569]
[1776698712454,42.73,75444.81,0.0,0.18152,0.00012,13.54569]
[1776698712803,42.73,75444.81,0.0,0.18152,0.00012,13.54569]
[1776698712843,42.73,75456.16,0.0,0.18288,0.00012,13.61127]
[1776698713398,42.73,75456.16,0.0,0.18288,0.00012,13.61127]
[1776698713451,42.73,75456.16,0.0,0.18288,0.00012,13.61127]
[1776698713536,42.73,75456.16,0.0,0.18288,0.00012,13.61127]
[1776698714056,42.73,75456.16,0.0,0.18288,0.00012,13.61127]
[1776698714063,42.73,75467.98,0.0,0.18431,0.00012,13.67944]
[1776698716186,42.73,75473.11,0.0,0.18492,0.00012,13.70878]
[1776698718782,42.72,75489.06,0.0,0.18684,0.00012,13.79955]
[1776698722090,42.72,75490.35,0.0,0.18698,0.00012,13.80628]
[1776698722893,42.72,75486.13,0.0,0.18646,0.00012,13.78156]
[1776698723073,42.72,75486.13,0.0,0.18646,0.00012,13.78156]
[1776698723236,42.72,75486.13,0.0,0.18646,0.00012,13.78156]
[1776698723258,42.72,75486.13,0.0,0.18646,0.00012,13.78156]
[1776698723245,42.71,75479.57,0.0,0.18565,0.00012,13.74331]
[1776698724291,42.71,75479.57,0.0,0.18565,0.00012,13.74331]
[1776698724621,42.71,75479.57,0.0,0.18565,0.00012,13.74331]
[1776698724826,42.71,75479.57,0.0,0.18565,0.00012,13.74331]
[1776698725087,42.71,75479.57,0.0,0.18565,0.00012,13.74331]
[1776698725099,42.71,75479.57,0.0,0.18565,0.00012,13.74331]
[1776698726049,42.71,75491.51,0.0,0.18708,0.00012,13.81115]
[1776698728359,42.7,75489.71,0.0,0.18678,0.00012,13.79696]
[1776698728876,42.68,75489.71,0.0,0.1867,0.00012,13.79343]
[1776698730706,42.68,75483.99,0.0,0.18599,0.00012,13.76001]
[1776698730790,42.68,75483.99,0.0,0.18599,0.00012,13.76001]
[1776698730913,42.68,75483.99,0.0,0.18599,0.00012,13.76001]
[1776698731470,42.68,75479.95,0.0,0.18544,0.00012,13.731]
[1776698732476,42.68,75476.9,0.0,0.18506,0.00012,13.71289]
[1776698732760,42.68,75476.9,0.0,0.18506,0.00012,13.71289]
[1776698732787,42.68,75476.9,0.0,0.18506,0.00012,13.71289]
[1776698733323,42.68,75476.9,0.0,0.18506,0.00012,13.71289]
[1776698733332,42.68,75471.96,0.0,0.18445,0.00012,13.68387]
[1776698735317,42.67,75459.76,0.0,0.18295,0.00012,13.61241]
[1776698738184,42.67,75459.15,0.0,0.18287,0.00012,13.60829]
[1776698738276,42.67,75457.07,0.0,0.18261,0.00012,13.59596]
[1776698739773,42.67,75457.07,0.0,0.1826,0.00012,13.5957]
[1776698740165,42.67,75457.07,0.0,0.1826,0.00012,13.5957]
[1776698740227,42.67,75448.26,0.0,0.18154,0.00012,13.54435]
[1776698741647,42.67,75448.26,0.0,0.18153,0.00012,13.54411]
[1776698742202,42.67,75458.92,0.0,0.18281,0.00012,13.60576]
[1776698744088,42.67,75458.92,0.0,0.18281,0.00012,13.60555]
[1776698744188,42.67,75461.06,0.0,0.18306,0.00012,13.6177]
[1776698745280,42.67,75461.06,0.0,0.18306,0.00012,13.6177]
[1776698745327,42.66,75452.06,0.0,0.18197,0.00012,13.56522]
[1776698748847,42.66,75449.9,0.0,0.18169,0.00012,13.55201]
[1776698750012,42.66,75450.25,0.0,0.18173,0.00012,13.55386]
[1776698750109,42.66,75453.15,0.0,0.18208,0.00012,13.5705]
[1776698751396,42.66,75453.15,0.0,0.18207,0.00012,13.57033]
[1776698752213,42.66,75453.15,0.0,0.18207,0.00012,13.57033]
[1776698753103,42.66,75453.95,0.0,0.18217,0.00012,13.57478]
[1776698753158,42.66,75468.25,0.0,0.18389,0.00012,13.6575]
[1776698754920,42.66,75466.63,0.0,0.18369,0.00012,13.64793]
[1776698756285,42.66,75466.63,0.0,0.18369,0.00012,13.64764]
[1776698756907,42.66,75464.89,0.0,0.18347,0.00012,13.63728]
[1776698756982,42.66,75464.89,0.0,0.18347,0.00012,13.63728]
[1776698757152,42.65,75475.68,0.0,0.18477,0.00012,13.69956]
[1776698758206,42.65,75475.68,0.0,0.18477,0.00012,13.69956]
[1776698758422,42.65,75476.5,0.0,0.18487,0.00012,13.70405]
[1776698758494,42.65,75476.5,0.0,0.18487,0.00012,13.70405]
[1776698761196,42.65,75473.49,0.0,0.18449,0.00012,13.68593]
[1776698761368,42.65,75473.49,0.0,0.18449,0.00012,13.68593]
[1776698761363,42.65,75489.47,0.0,0.18643,0.00012,13.77814]
[1776698761542,42.65,75489.47,0.0,0.18643,0.00012,13.77814]
[1776698762224,42.65,75489.47,0.0,0.18643,0.00012,13.77814]
[1776698762360,42.65,75489.47,0.0,0.18643,0.00012,13.77814]
[1776698762296,42.65,75510.61,0.0,0.18903,0.00012,13.90035]
[1776698762553,42.65,75510.61,0.0,0.18903,0.00012,13.90035]
[1776698763040,42.65,75510.61,0.0,0.18903,0.00012,13.90035]
[1776698763148,42.65,75510.61,0.0,0.18903,0.00012,13.90017]
[1776698763927,42.65,75510.61,0.0,0.18903,0.00012,13.90017]
[1776698764019,42.65,75510.61,0.0,0.18903,0.00012,13.90017]
[1776698764094,42.65,75510.61,0.0,0.18903,0.00012,13.90017]
[1776698764345,42.65,75510.61,0.0,0.18903,0.00012,13.90017]
[1776698764186,42.65,75522.99,0.0,0.19055,0.00012,13.9712]
[1776698764528,42.65,75522.99,0.0,0.19055,0.00012,13.9712]
[1776698764587,42.65,75522.99,0.0,0.19055,0.00012,13.9712]
[1776698765159,42.65,75522.99,0.0,0.19054,0.00012,13.97097]
[1776698766348,42.65,75543.92,0.0,0.19315,0.00013,14.09148]
[1776698766949,42.65,75543.92,0.0,0.19315,0.00013,14.09148]
[1776698767332,42.65,75543.92,0.0,0.19315,0.00013,14.09148]
[1776698767395,42.65,75563.91,0.0,0.19565,0.00013,14.20623]
[1776698767965,42.65,75563.91,0.0,0.19565,0.00013,14.20623]
[1776698768189,42.65,75563.91,0.0,0.19565,0.00013,14.2061]
[1776698768454,42.65,75563.91,0.0,0.19565,0.00013,14.2061]
[1776698769188,42.64,75565.93,0.0,0.1959,0.00013,14.21753]
[1776698769679,42.64,75565.93,0.0,0.1959,0.00013,14.21753]
[1776698769820,42.64,75565.93,0.0,0.1959,0.00013,14.21753]
[1776698769953,42.64,75565.93,0.0,0.1959,0.00013,14.21753]
[1776698770115,42.64,75565.93,0.0,0.1959,0.00013,14.21753]
[1776698770205,42.64,75568.11,0.0,0.19617,0.00013,14.22985]
[1776698771195,42.63,75552.13,0.0,0.1941,0.00013,14.1352]
[1776698771711,42.63,75552.13,0.0,0.1941,0.00013,14.1352]
[1776698772051,42.63,75552.13,0.0,0.1941,0.00013,14.1352]
[1776698772697,42.63,75548.96,0.0,0.19369,0.00013,14.11669]
[1776698772954,42.63,75548.96,0.0,0.19369,0.00013,14.11669]
[1776698773145,42.63,75548.96,0.0,0.19369,0.00013,14.11669]
[1776698773244,42.63,75552.64,0.0,0.19415,0.00013,14.13761]
[1776698773451,42.63,75552.64,0.0,0.19415,0.00013,14.13761]
[1776698774378,42.63,75552.64,0.0,0.19415,0.00013,14.13761]
[1776698774222,42.63,75569.89,0.0,0.19632,0.00013,14.23663]
[1776698774884,42.63,75569.89,0.0,0.19632,0.00013,14.23663]
[1776698775808,42.63,75572.99,0.0,0.1967,0.00013,14.25416]
[1776698776429,42.63,75573.5,0.0,0.19677,0.00013,14.25703]
[1776698778952,42.63,75573.42,0.0,0.19675,0.00013,14.25644]
[1776698779210,42.63,75573.42,0.0,0.19675,0.00013,14.25644]
[1776698779300,42.63,75573.42,0.0,0.19675,0.00013,14.25636]
[1776698779551,42.63,75573.42,0.0,0.19675,0.00013,14.25636]
[1776698779663,42.63,75573.42,0.0,0.19675,0.00013,14.25636]
[1776698779761,42.63,75573.42,0.0,0.19675,0.00013,14.25636]
[1776698779964,42.63,75573.42,0.0,0.19675,0.00013,14.25636]
[1776698780187,42.63,75573.42,0.0,0.19675,0.00013,14.25636]
[1776698780352,42.63,75573.42,0.0,0.19675,0.00013,14.25636]
[1776698780421,42.63,75551.57,0.0,0.194,0.00013,14.13074]
[1776698780910,42.63,75551.57,0.0,0.194,0.00013,14.13074]
[1776698782447,42.62,75552.97,0.0,0.19412,0.00013,14.1364]
[1776698783102,42.62,75552.97,0.0,0.19412,0.00013,14.1364]
[1776698783384,42.61,75536.89,0.0,0.19204,0.00012,14.04081]
[1776698783525,42.61,75536.89,0.0,0.19204,0.00012,14.04081]
[1776698783558,42.61,75536.89,0.0,0.19204,0.00012,14.04081]
[1776698784296,42.61,75536.89,0.0,0.19203,0.00012,14.04052]
[1776698786285,42.6,75541.49,0.0,0.1926,0.00012,14.06685]
[1776698786459,42.6,75538.11,0.0,0.19218,0.00012,14.04714]
[1776698786499,42.6,75538.11,0.0,0.19218,0.00012,14.04714]
[1776698787334,42.6,75534.81,0.0,0.19176,0.00012,14.02789]
[1776698787623,42.6,75534.81,0.0,0.19176,0.00012,14.02789]
[1776698787638,42.6,75534.81,0.0,0.19176,0.00012,14.02789]
[1776698787738,42.6,75534.81,0.0,0.19176,0.00012,14.02789]
[1776698788031,42.6,75534.81,0.0,0.19176,0.00012,14.02789]
[1776698788332,42.6,75534.81,0.0,0.19176,0.00012,14.0277]
[1776698789338,42.59,75517.95,0.0,0.18956,0.00012,13.92585]
[1776698791351,42.56,75509.26,0.0,0.18831,0.00012,13.86457]
[1776698791656,42.56,75509.26,0.0,0.18831,0.00012,13.86457]
[1776698792388,42.56,75509.26,0.0,0.18831,0.00012,13.86457]
[1776698792365,42.56,75517.35,0.0,0.1893,0.00012,13.91114]
[1776698792464,42.56,75517.35,0.0,0.1893,0.00012,13.91114]
[1776698793843,42.55,75517.35,0.0,0.18926,0.00012,13.90908]
[1776698794121,42.55,75517.35,0.0,0.18926,0.00012,13.90908]
[1776698794242,42.55,75517.35,0.0,0.18926,0.00012,13.90908]
[1776698794384,42.55,75527.24,0.0,0.19044,0.00012,13.96408]
[1776698795381,42.54,75539.77,0.0,0.19197,0.00012,14.03547]
[1776698795731,42.54,75539.77,0.0,0.19197,0.00012,14.03547]
[1776698795778,42.54,75539.77,0.0,0.19197,0.00012,14.03547]
[1776698797083,42.54,75541.28,0.0,0.19216,0.00012,14.04405]
[1776698797397,42.54,75552.4,0.0,0.19355,0.00013,14.10807]
[1776698797569,42.54,75552.4,0.0,0.19355,0.00013,14.10807]
[1776698797768,42.54,75552.4,0.0,0.19355,0.00013,14.10807]
[1776698798410,42.54,75552.4,0.0,0.19355,0.00013,14.10807]
[1776698798403,42.54,75555.44,0.0,0.19393,0.00013,14.12537]
[1776698799411,42.54,75572.81,0.0,0.19612,0.00013,14.22538]
[1776698800136,42.54,75572.81,0.0,0.19612,0.00013,14.22538]
[1776698800299,42.54,75572.81,0.0,0.19612,0.00013,14.22538]
[1776698800467,42.54,75571.96,0.0,0.196,0.00013,14.22034]
[1776698801430,42.54,75558.46,0.0,0.1943,0.00013,14.14232]
[1776698801712,42.54,75558.46,0.0,0.1943,0.00013,14.14232]
[1776698801766,42.54,75558.46,0.0,0.1943,0.00013,14.14232]
[1776698802069,42.54,75558.46,0.0,0.1943,0.00013,14.14232]
[1776698802870,42.54,75554.94,0.0,0.19385,0.00013,14.12203]
[1776698803036,42.54,75554.94,0.0,0.19385,0.00013,14.12203]
[1776698803445,42.54,75557.22,0.0,0.19414,0.00013,14.13505]
[1776698804452,42.54,75566.56,0.0,0.19531,0.00013,14.18877]
[1776698804924,42.54,75566.56,0.0,0.19531,0.00013,14.18877]
[1776698806823,42.53,75569.58,0.0,0.19566,0.00013,14.20459]
[1776698806870,42.53,75569.58,0.0,0.19566,0.00013,14.20459]
[1776698807482,42.53,75576.71,0.0,0.19656,0.00013,14.24552]
[1776698808488,42.53,75567.33,0.0,0.19537,0.00013,14.19141]
[1776698808909,42.53,75567.33,0.0,0.19537,0.00013,14.19141]
[1776698814528,42.53,75561.76,0.0,0.19465,0.00013,14.15853]
[1776698815744,42.53,75561.76,0.0,0.19465,0.00013,14.15853]
[1776698815845,42.53,75561.76,0.0,0.19465,0.00013,14.15853]
[1776698818230,42.53,75567.74,0.0,0.19539,0.00013,14.19262]
[1776698818321,42.53,75567.74,0.0,0.19539,0.00013,14.19262]
[1776698818397,42.53,75567.74,0.0,0.19539,0.00013,14.19262]
[1776698818424,42.53,75567.74,0.0,0.19539,0.00013,14.19262]
[1776698818544,42.51,75566.56,0.0,0.19515,0.00013,14.1816]
[1776698818577,42.51,75554.34,0.0,0.19361,0.00013,14.11114]
[1776698819668,42.51,75554.34,0.0,0.19361,0.00013,14.11114]
[1776698819739,42.51,75554.34,0.0,0.19361,0.00013,14.11114]
[1776698819829,42.51,75554.34,0.0,0.19361,0.00013,14.11114]
[1776698820013,42.51,75554.34,0.0,0.19361,0.00013,14.11114]
[1776698820079,42.51,75542.58,0.0,0.19213,0.00013,14.04273]
[1776698820878,42.51,75542.58,0.0,0.19213,0.00013,14.04273]
[1776698821560,42.51,75538.19,0.0,0.19157,0.00012,14.01716]
[1776698822087,42.51,75541.59,0.0,0.19199,0.00013,14.03665]
[1776698823863,42.5,75541.95,0.0,0.19203,0.00013,14.03854]
[1776698824005,42.5,75541.95,0.0,0.19203,0.00013,14.03854]
[1776698824361,42.5,75536.71,0.0,0.19137,0.00012,14.00805]
[1776698825075,42.5,75536.71,0.0,0.19137,0.00012,14.00805]
[1776698825278,42.5,75536.71,0.0,0.19137,0.00012,14.00805]
[1776698825338,42.5,75520.92,0.0,0.18938,0.00012,13.91507]
[1776698825854,42.5,75520.92,0.0,0.18938,0.00012,13.91507]
[1776698826456,42.5,75520.92,0.0,0.18938,0.00012,13.91507]
[1776698827250,42.5,75511.25,0.0,0.18817,0.00012,13.85842]
[1776698828425,42.5,75511.25,0.0,0.18817,0.00012,13.85842]
[1776698828426,42.5,75511.25,0.0,0.18817,0.00012,13.85842]
[1776698828526,42.49,75515.01,0.0,0.18862,0.00012,13.87997]
[1776698828669,42.49,75515.01,0.0,0.18862,0.00012,13.87997]
[1776698829881,42.49,75521.87,0.0,0.18947,0.00012,13.91972]
[1776698830335,42.49,75527.55,0.0,0.19017,0.00012,13.9523]
[1776698830669,42.49,75527.55,0.0,0.19017,0.00012,13.9523]
[1776698830757,42.49,75527.55,0.0,0.19017,0.00012,13.9523]
[1776698831545,42.49,75530.95,0.0,0.19055,0.00012,13.97002]
[1776698831956,42.49,75530.95,0.0,0.19055,0.00012,13.97002]
[1776698832310,42.48,75539.41,0.0,0.19157,0.00012,14.01734]
[1776698832600,42.48,75539.41,0.0,0.19157,0.00012,14.01734]
[1776698832701,42.48,75539.41,0.0,0.19157,0.00012,14.01734]
[1776698833341,42.48,75539.41,0.0,0.19157,0.00012,14.01734]
[1776698833391,42.48,75539.41,0.0,0.19157,0.00012,14.01734]
[1776698833396,42.48,75539.41,0.0,0.19157,0.00012,14.01734]
[1776698833420,42.48,75539.41,0.0,0.19157,0.00012,14.01734]
[1776698833422,42.48,75553.92,0.0,0.19339,0.00013,14.10109]
[1776698834332,42.48,75553.92,0.0,0.19339,0.00013,14.10109]
[1776698834384,42.48,75553.92,0.0,0.19339,0.00013,14.10109]
[1776698834480,42.48,75555.55,0.0,0.19359,0.00013,14.11027]
[1776698835051,42.48,75555.55,0.0,0.19359,0.00013,14.11027]
[1776698835136,42.48,75555.55,0.0,0.19359,0.00013,14.11027]
[1776698835462,42.48,75555.11,0.0,0.19353,0.00013,14.10759]
[1776698837657,42.48,75550.29,0.0,0.19291,0.00013,14.0794]
[1776698838443,42.48,75547.81,0.0,0.1926,0.00013,14.06486]
[1776698839034,42.48,75547.81,0.0,0.1926,0.00013,14.06486]
[1776698839097,42.48,75547.81,0.0,0.1926,0.00013,14.06486]
[1776698839161,42.48,75547.81,0.0,0.1926,0.00013,14.06486]
[1776698839172,42.48,75547.81,0.0,0.1926,0.00013,14.06486]
[1776698839177,42.48,75546.46,0.0,0.19243,0.00013,14.05696]
[1776698840430,42.48,75546.46,0.0,0.19243,0.00013,14.05696]
[1776698840454,42.48,75546.46,0.0,0.19243,0.00013,14.05696]
[1776698840476,42.48,75546.46,0.0,0.19243,0.00013,14.05696]
[1776698840460,42.47,75557.64,0.0,0.19383,0.00013,14.1215]
[1776698841080,42.47,75557.64,0.0,0.19383,0.00013,14.1215]
[1776698841341,42.47,75557.64,0.0,0.19383,0.00013,14.1215]
[1776698841443,42.47,75554.79,0.0,0.19347,0.00013,14.10491]
[1776698845504,42.47,75564.05,0.0,0.19462,0.00013,14.15787]
[1776698849782,42.47,75573.42,0.0,0.19579,0.00013,14.21133]
[1776698851485,42.47,75573.42,0.0,0.19579,0.00013,14.21133]
[1776698851594,42.47,75573.42,0.0,0.19579,0.00013,14.21133]
[1776698851525,42.47,75568.74,0.0,0.19515,0.00013,14.17906]
[1776698851754,42.47,75568.74,0.0,0.19515,0.00013,14.17906]
[1776698851760,42.47,75568.74,0.0,0.19515,0.00013,14.17906]
[1776698851984,42.47,75562.28,0.0,0.19433,0.00013,14.14179]
[1776698853957,42.47,75560.52,0.0,0.19411,0.00013,14.13155]
[1776698854126,42.47,75560.52,0.0,0.19411,0.00013,14.13155]
[1776698854364,42.47,75560.52,0.0,0.19411,0.00013,14.13155]
[1776698854503,42.47,75560.52,0.0,0.19411,0.00013,14.13155]
[1776698854396,42.47,75572.86,0.0,0.19567,0.00013,14.20274]
[1776698854674,42.47,75572.86,0.0,0.19567,0.00013,14.20274]
[1776698854862,42.47,75572.86,0.0,0.19567,0.00013,14.20274]
[1776698854899,42.47,75572.86,0.0,0.19567,0.00013,14.20274]
[1776698855019,42.47,75572.86,0.0,0.19567,0.00013,14.20274]
[1776698855172,42.47,75572.86,0.0,0.19567,0.00013,14.20274]
[1776698855451,42.47,75572.86,0.0,0.19567,0.00013,14.20274]
[1776698855513,42.47,75607.67,0.0,0.2001,0.00013,14.40287]
[1776698856219,42.47,75607.67,0.0,0.2001,0.00013,14.40287]
[1776698856342,42.47,75608.13,0.0,0.20015,0.00013,14.40528]
[1776698858128,42.47,75609.11,0.0,0.20028,0.00013,14.41073]
[1776698858224,42.47,75609.11,0.0,0.20028,0.00013,14.41073]
[1776698858463,42.47,75609.11,0.0,0.20028,0.00013,14.41073]
[1776698858551,42.47,75609.11,0.0,0.20027,0.00013,14.41068]
[1776698859278,42.47,75609.11,0.0,0.20027,0.00013,14.41068]
[1776698860266,42.47,75607.49,0.0,0.20006,0.00013,14.40133]
[1776698860470,42.47,75607.49,0.0,0.20006,0.00013,14.40133]
[1776698860475,42.47,75610.17,0.0,0.20041,0.00013,14.41667]
[1776698860616,42.47,75610.17,0.0,0.20041,0.00013,14.41667]
[1776698860972,42.47,75610.17,0.0,0.20041,0.00013,14.41667]
[1776698861078,42.47,75617.83,0.0,0.20139,0.00013,14.46053]
[1776698861908,42.47,75617.83,0.0,0.20139,0.00013,14.46053]
[1776698862282,42.47,75617.83,0.0,0.20139,0.00013,14.46053]
[1776698862452,42.47,75617.83,0.0,0.20139,0.00013,14.46053]
[1776698862599,42.47,75630.21,0.0,0.20299,0.00013,14.5313]
[1776698862925,42.47,75645.49,0.0,0.20497,0.00013,14.61859]
[1776698863954,42.47,75645.49,0.0,0.20497,0.00013,14.61859]
[1776698864284,42.47,75645.49,0.0,0.20497,0.00013,14.61859]
[1776698864601,42.46,75654.01,0.0,0.20607,0.00013,14.66685]
[1776698865243,42.46,75662.05,0.0,0.20711,0.00013,14.71245]
[1776698866251,42.46,75662.05,0.0,0.20711,0.00013,14.71245]
[1776698866328,42.46,75662.05,0.0,0.20711,0.00013,14.71245]
[1776698866587,42.46,75662.05,0.0,0.20711,0.00013,14.71245]
[1776698866566,42.46,75667.37,0.0,0.20781,0.00013,14.74257]
[1776698866647,42.46,75667.37,0.0,0.20781,0.00013,14.74257]
[1776698867122,42.46,75679.57,0.0,0.20941,0.00013,14.81187]
[1776698868013,42.46,75679.57,0.0,0.20941,0.00013,14.81187]
[1776698868018,42.46,75687.38,0.0,0.21044,0.00013,14.85606]
[1776698869582,42.46,75687.38,0.0,0.21044,0.00013,14.85606]
[1776698870170,42.46,75687.38,0.0,0.21043,0.00013,14.85592]
[1776698870262,42.46,75687.38,0.0,0.21043,0.00013,14.85592]
[1776698870285,42.46,75686.83,0.0,0.21036,0.00013,14.85261]
[1776698870886,42.46,75686.83,0.0,0.21036,0.00013,14.85261]
[1776698871331,42.46,75686.83,0.0,0.21036,0.00013,14.85261]
[1776698871412,42.46,75686.83,0.0,0.21036,0.00013,14.85261]
[1776698871496,42.46,75698.93,0.0,0.21196,0.00013,14.92115]
[1776698871872,42.46,75698.93,0.0,0.21196,0.00013,14.92115]
[1776698872152,42.46,75698.93,0.0,0.21196,0.00013,14.92115]
[1776698872178,42.46,75698.93,0.0,0.21196,0.00013,14.92115]
[1776698872218,42.46,75698.93,0.0,0.21196,0.00013,14.92115]
[1776698872319,42.46,75698.48,0.0,0.2119,0.00013,14.91857]
[1776698872793,42.46,75698.48,0.0,0.2119,0.00013,14.91857]
[1776698873151,42.46,75698.48,0.0,0.2119,0.00013,14.91857]
[1776698873302,42.46,75691.98,0.0,0.21104,0.00013,14.88176]
[1776698873631,42.46,75691.98,0.0,0.21104,0.00013,14.88176]
[1776698873754,42.46,75691.98,0.0,0.21104,0.00013,14.88176]
[1776698874573,42.46,75680.56,0.0,0.20953,0.00013,14.81705]
[1776698874727,42.46,75680.56,0.0,0.20953,0.00013,14.81705]
[1776698874735,42.46,75680.56,0.0,0.20953,0.00013,14.81705]
[1776698874995,42.46,75680.56,0.0,0.20953,0.00013,14.81705]
[1776698875869,42.46,75680.56,0.0,0.20953,0.00013,14.81705]
[1776698877576,42.46,75674.5,0.0,0.20873,0.00013,14.78263]
[1776698877621,42.46,75660.63,0.0,0.20691,0.00013,14.70373]
[1776698878371,42.46,75648.53,0.0,0.20533,0.00013,14.63476]
[1776698879164,42.46,75648.53,0.0,0.20533,0.00013,14.63476]
[1776698879966,42.46,75644.01,0.0,0.20474,0.00013,14.6089]
[1776698880582,42.46,75633.38,0.0,0.20336,0.00013,14.54805]
[1776698881694,42.46,75626.42,0.0,0.20246,0.00013,14.50804]
[1776698882760,42.46,75626.42,0.0,0.20246,0.00013,14.50799]
[1776698883486,42.46,75626.42,0.0,0.20246,0.00013,14.50799]
[1776698883536,42.46,75619.41,0.0,0.20155,0.00013,14.46779]
[1776698883655,42.46,75619.41,0.0,0.20155,0.00013,14.46779]
[1776698883682,42.46,75619.41,0.0,0.20155,0.00013,14.46779]
[1776698883694,42.46,75619.41,0.0,0.20155,0.00013,14.46779]
[1776698883842,42.46,75619.41,0.0,0.20155,0.00013,14.46779]
[1776698884061,42.46,75619.41,0.0,0.20155,0.00013,14.46779]
[1776698885074,42.46,75608.68,0.0,0.20017,0.00013,14.40612]
[1776698885710,42.46,75608.68,0.0,0.20017,0.00013,14.40612]
[1776698886218,42.46,75608.68,0.0,0.20017,0.00013,14.40612]
[1776698886255,42.46,75608.68,0.0,0.20017,0.00013,14.40612]
[1776698886319,42.46,75611.99,0.0,0.20059,0.00013,14.42506]
[1776698888144,42.46,75612.66,0.0,0.20068,0.00013,14.42885]
[1776698888434,42.46,75612.66,0.0,0.20068,0.00013,14.42885]
[1776698888477,42.46,75623.35,0.0,0.20205,0.00013,14.49006]
[1776698889573,42.46,75633.09,0.0,0.20331,0.00013,14.54575]
[1776698889858,42.46,75633.09,0.0,0.20331,0.00013,14.54575]
[1776698889869,42.46,75633.09,0.0,0.20331,0.00013,14.54575]
[1776698890505,42.46,75633.09,0.0,0.20331,0.00013,14.54575]
[1776698890584,42.46,75633.09,0.0,0.20331,0.00013,14.54575]
[1776698890558,42.46,75636.12,0.0,0.2037,0.00013,14.56295]
[1776698892370,42.46,75637.34,0.0,0.20385,0.00013,14.56973]
[1776698892615,42.46,75637.34,0.0,0.20385,0.00013,14.56973]
[1776698892867,42.46,75636.27,0.0,0.20371,0.00013,14.56358]
[1776698893632,42.46,75658.45,0.0,0.2066,0.00013,14.69017]
[1776698893974,42.46,75658.45,0.0,0.2066,0.00013,14.69017]
[1776698894598,42.46,75658.45,0.0,0.2066,0.00013,14.69017]
[1776698894636,42.46,75658.45,0.0,0.2066,0.00013,14.69017]
[1776698894140,42.46,75658.45,0.0,0.2066,0.00013,14.69017]
[1776698894703,42.46,75658.45,0.0,0.2066,0.00013,14.69017]
[1776698894746,42.46,75658.45,0.0,0.2066,0.00013,14.69017]
[1776698894749,42.46,75658.45,0.0,0.2066,0.00013,14.69017]
[1776698894986,42.46,75658.45,0.0,0.2066,0.00013,14.69017]
[1776698895109,42.46,75658.45,0.0,0.2066,0.00013,14.69017]
[1776698895158,42.46,75653.94,0.0,0.20601,0.00013,14.66452]
[1776698896211,42.46,75653.94,0.0,0.20601,0.00013,14.66452]
[1776698896388,42.46,75653.94,0.0,0.20601,0.00013,14.66452]
[1776698897106,42.46,75655.42,0.0,0.20621,0.00013,14.67297]
[1776698897553,42.46,75656.38,0.0,0.20633,0.00013,14.67852]
[1776698898392,42.46,75645.82,0.0,0.20496,0.00013,14.61838]
[1776698900454,42.46,75642.36,0.0,0.20451,0.00013,14.59862]
[1776698900530,42.46,75642.36,0.0,0.20451,0.00013,14.59862]
[1776698901534,42.46,75641.53,0.0,0.2044,0.00013,14.59386]
[1776698901625,42.46,75641.53,0.0,0.2044,0.00013,14.59386]
[1776698901617,42.46,75634.01,0.0,0.20343,0.00013,14.55089]
[1776698903202,42.45,75644.31,0.0,0.20474,0.00013,14.6086]
[1776698905660,42.45,75656.2,0.0,0.20628,0.00013,14.67636]
[1776698905904,42.45,75656.2,0.0,0.20628,0.00013,14.67636]
[1776698907040,42.45,75656.2,0.0,0.20628,0.00013,14.67639]
[1776698907614,42.45,75665.38,0.0,0.20748,0.00013,14.72865]
[1776698908442,42.45,75653.8,0.0,0.20597,0.00013,14.6627]
[1776698909212,42.45,75653.8,0.0,0.20597,0.00013,14.6627]
[1776698909458,42.45,75653.8,0.0,0.20597,0.00013,14.6627]
[1776698909809,42.45,75653.8,0.0,0.20597,0.00013,14.66256]
[1776698910122,42.45,75653.8,0.0,0.20597,0.00013,14.66256]
[1776698910286,42.45,75653.8,0.0,0.20597,0.00013,14.66256]
[1776698910522,42.45,75645.16,0.0,0.20484,0.00013,14.61327]
[1776698910866,42.45,75645.16,0.0,0.20484,0.00013,14.61327]
[1776698910948,42.45,75645.16,0.0,0.20484,0.00013,14.61327]
[1776698911774,42.45,75646.91,0.0,0.20502,0.00013,14.61814]
[1776698912421,42.45,75668.8,0.0,0.20788,0.00013,14.74277]
[1776698912977,42.45,75668.8,0.0,0.20788,0.00013,14.74277]
[1776698913674,42.44,75668.8,0.0,0.20783,0.00013,14.74094]
[1776698913769,42.44,75668.8,0.0,0.20783,0.00013,14.74094]
[1776698914368,42.44,75668.8,0.0,0.20783,0.00013,14.74094]
[1776698914385,42.44,75668.8,0.0,0.20783,0.00013,14.74094]
[1776698914386,42.44,75658.87,0.0,0.20652,0.00013,14.68375]
[1776698915868,42.44,75658.87,0.0,0.20652,0.00013,14.68366]
[1776698916468,42.44,75647.41,0.0,0.20502,0.00013,14.61822]
[1776698916740,42.44,75647.41,0.0,0.20502,0.00013,14.61822]
[1776698916765,42.44,75647.41,0.0,0.20502,0.00013,14.61822]
[1776698917141,42.44,75647.41,0.0,0.20502,0.00013,14.61822]
[1776698917526,42.44,75641.62,0.0,0.20427,0.00013,14.58513]
[1776698917732,42.44,75641.62,0.0,0.20427,0.00013,14.58513]
[1776698918534,42.44,75641.62,0.0,0.20427,0.00013,14.58513]
[1776698918568,42.44,75641.62,0.0,0.20427,0.00013,14.58513]
[1776698918662,42.44,75634.62,0.0,0.20336,0.00013,14.54513]
[1776698918779,42.44,75634.62,0.0,0.20336,0.00013,14.54513]
[1776698918868,42.44,75634.62,0.0,0.20336,0.00013,14.54513]
[1776698923678,42.44,75634.16,0.0,0.2033,0.00013,14.54266]
[1776698925067,42.44,75633.1,0.0,0.20317,0.00013,14.53668]
[1776698927977,42.44,75632.07,0.0,0.20303,0.00013,14.53061]
[1776698928329,42.44,75632.07,0.0,0.20303,0.00013,14.53061]
[1776698930439,42.44,75624.07,0.0,0.20199,0.00013,14.48466]
[1776698931653,42.44,75624.07,0.0,0.20199,0.00013,14.48466]
[1776698931698,42.44,75623.76,0.0,0.20195,0.00013,14.48285]
[1776698932623,42.44,75623.76,0.0,0.20195,0.00013,14.48285]
[1776698932676,42.44,75623.76,0.0,0.20195,0.00013,14.48285]
[1776698936483,42.44,75631.07,0.0,0.20289,0.00013,14.52453]
[1776698936837,42.44,75631.07,0.0,0.20289,0.00013,14.52453]
[1776698937670,42.44,75640.89,0.0,0.20416,0.00013,14.58061]
[1776698937734,42.44,75640.89,0.0,0.20416,0.00013,14.58061]
[1776698937810,42.44,75640.89,0.0,0.20416,0.00013,14.58061]
[1776698938628,42.44,75640.89,0.0,0.20416,0.00013,14.58061]
[1776698938643,42.44,75640.89,0.0,0.20416,0.00013,14.58061]
[1776698938704,42.44,75640.89,0.0,0.20416,0.00013,14.58051]
[1776698939547,42.44,75641.72,0.0,0.20427,0.00013,14.58524]
[1776698940477,42.44,75641.72,0.0,0.20427,0.00013,14.58524]
[1776698940519,42.44,75641.72,0.0,0.20427,0.00013,14.58532]
[1776698942267,42.44,75638.8,0.0,0.20389,0.00013,14.56863]
[1776698942304,42.44,75638.8,0.0,0.20389,0.00013,14.56863]
[1776698942323,42.44,75638.8,0.0,0.20389,0.00013,14.56863]
[1776698942492,42.44,75638.8,0.0,0.20389,0.00013,14.56863]
[1776698942513,42.44,75638.8,0.0,0.20389,0.00013,14.56863]
[1776698942546,42.44,75638.8,0.0,0.20389,0.00013,14.56863]
[1776698942550,42.44,75638.8,0.0,0.20389,0.00013,14.56863]
[1776698942604,42.44,75642.3,0.0,0.20435,0.00013,14.58859]
[1776698942902,42.44,75642.3,0.0,0.20435,0.00013,14.58859]
[1776698943679,42.44,75642.3,0.0,0.20435,0.00013,14.58859]
[1776698943537,42.44,75642.3,0.0,0.20435,0.00013,14.58861]
[1776698944543,42.44,75625.39,0.0,0.20216,0.00013,14.49195]
[1776698947586,42.44,75627.93,0.0,0.20249,0.00013,14.50665]
[1776698947687,42.44,75623.97,0.0,0.20198,0.00013,14.48405]
[1776698953104,42.44,75627.81,0.0,0.20249,0.00013,14.50644]
[1776698953407,42.44,75627.81,0.0,0.20249,0.00013,14.50644]
[1776698953672,42.44,75627.81,0.0,0.20249,0.00013,14.50644]
[1776698954615,42.44,75614.97,0.0,0.20083,0.00013,14.43306]
[1776698955628,42.44,75605.11,0.0,0.19957,0.00013,14.37655]
[1776698955998,42.44,75605.11,0.0,0.19957,0.00013,14.37655]
[1776698956284,42.44,75605.11,0.0,0.19957,0.00013,14.37655]
[1776698957638,42.44,75626.38,0.0,0.20231,0.00013,14.49869]
[1776698957901,42.44,75626.38,0.0,0.20231,0.00013,14.49869]
[1776698958642,42.44,75630.2,0.0,0.20281,0.00013,14.52062]
[1776698963687,42.44,75628.78,0.0,0.20263,0.00013,14.51276]
[1776698968717,42.45,75628.3,0.0,0.20257,0.00013,14.51016]
[1776698973752,42.44,75627.47,0.0,0.20241,0.00013,14.50019]
[1776698975683,42.44,75631.47,0.0,0.20293,0.00013,14.52305]
[1776698975765,42.44,75640.2,0.0,0.20406,0.00013,14.57294]
[1776698975962,42.44,75640.2,0.0,0.20406,0.00013,14.57294]
[1776698976772,42.44,75646.28,0.0,0.20484,0.00013,14.60757]
[1776698978611,42.44,75649.12,0.0,0.20521,0.00013,14.62375]
[1776698978675,42.44,75649.12,0.0,0.20521,0.00013,14.62375]
[1776698978786,42.44,75653.91,0.0,0.20584,0.00013,14.65114]
[1776698979022,42.44,75653.91,0.0,0.20584,0.00013,14.65114]
[1776698979156,42.44,75653.91,0.0,0.20584,0.00013,14.65114]
[1776698979793,42.44,75652.24,0.0,0.20562,0.00013,14.64166]
[1776698979851,42.44,75652.24,0.0,0.20562,0.00013,14.64166]
[1776698980801,42.44,75639.34,0.0,0.20395,0.00013,14.56804]
[1776698980820,42.44,75639.34,0.0,0.20395,0.00013,14.56804]
[1776698981810,42.44,75636.0,0.0,0.20351,0.00013,14.54898]
[1776698982866,42.45,75636.08,0.0,0.20353,0.00013,14.5495]
[1776698982889,42.45,75636.08,0.0,0.20353,0.00013,14.5495]
[1776698984195,42.45,75636.52,0.0,0.20358,0.00013,14.55201]
[1776698984278,42.45,75636.52,0.0,0.20358,0.00013,14.55201]
[1776698984760,42.45,75640.97,0.0,0.20416,0.00013,14.57757]
[1776698984872,42.45,75640.97,0.0,0.20416,0.00013,14.57757]
[1776698984977,42.45,75640.97,0.0,0.20416,0.00013,14.57757]
[1776698984996,42.45,75640.97,0.0,0.20416,0.00013,14.57757]
[1776698985396,42.45,75640.97,0.0,0.20416,0.00013,14.57757]
[1776698985419,42.45,75640.97,0.0,0.20416,0.00013,14.57757]
[1776698985676,42.45,75640.97,0.0,0.20416,0.00013,14.57757]
[1776698985777,42.45,75673.91,0.0,0.20847,0.00013,14.76537]
[1776698985867,42.45,75673.91,0.0,0.20847,0.00013,14.76537]
[1776698986473,42.45,75682.5,0.0,0.20959,0.00013,14.814]
[1776698987355,42.45,75682.5,0.0,0.20959,0.00013,14.814]
[1776698987370,42.45,75682.5,0.0,0.20959,0.00013,14.814]
[1776698987375,42.45,75682.5,0.0,0.20959,0.00013,14.814]
[1776698987501,42.45,75682.5,0.0,0.20959,0.00013,14.814]
[1776698987602,42.45,75680.98,0.0,0.20939,0.00013,14.80538]
[1776698989472,42.45,75680.98,0.0,0.20939,0.00013,14.80538]
[1776698990129,42.45,75679.84,0.0,0.20924,0.00013,14.79895]
[1776698990230,42.45,75680.94,0.0,0.20939,0.00013,14.80523]
[1776698994536,42.45,75682.34,0.0,0.20958,0.00013,14.81322]
[1776698994572,42.45,75682.34,0.0,0.20958,0.00013,14.81322]
[1776698994583,42.45,75682.34,0.0,0.20958,0.00013,14.81322]
[1776698994691,42.45,75682.34,0.0,0.20958,0.00013,14.81322]
[1776698994804,42.45,75682.34,0.0,0.20958,0.00013,14.81322]
[1776698994757,42.45,75693.74,0.0,0.21109,0.00013,14.87808]
[1776698994864,42.45,75693.74,0.0,0.21109,0.00013,14.87808]
[1776698994993,42.45,75694.22,0.0,0.21115,0.00013,14.8808]
[1776698996724,42.45,75694.22,0.0,0.21115,0.00013,14.8808]
[1776698997352,42.45,75693.05,0.0,0.211,0.00013,14.87431]
[1776698997444,42.45,75693.05,0.0,0.211,0.00013,14.87431]
[1776698999565,42.45,75691.9,0.0,0.21085,0.00013,14.86795]
[1776698999757,42.45,75740.32,0.0,0.21731,0.00013,15.14097]
[1776699000107,42.45,75740.32,0.0,0.21731,0.00013,15.14097]
[1776699000331,42.45,75740.32,0.0,0.21731,0.00013,15.14097]
[1776699000748,42.45,75740.32,0.0,0.21731,0.00013,15.14097]
[1776699000543,42.45,75765.17,0.0,0.22067,0.00014,15.28011]
[1776699001768,42.45,75765.17,0.0,0.22067,0.00014,15.28011]
[1776699001320,42.45,75733.23,0.0,0.21636,0.00013,15.10122]
[1776699002476,42.45,75733.23,0.0,0.21636,0.00013,15.10122]
[1776699002594,42.45,75733.23,0.0,0.21636,0.00013,15.10122]
[1776699002915,42.45,75702.1,0.0,0.21219,0.00013,14.92537]
[1776699002963,42.45,75702.1,0.0,0.21219,0.00013,14.92537]
[1776699003077,42.45,75702.1,0.0,0.21219,0.00013,14.92537]
[1776699003169,42.45,75702.1,0.0,0.21219,0.00013,14.92537]
[1776699003333,42.45,75702.1,0.0,0.21219,0.00013,14.92537]
[1776699003387,42.45,75702.1,0.0,0.21219,0.00013,14.92537]
[1776699003499,42.45,75684.8,0.0,0.20991,0.00013,14.8274]
[1776699004332,42.45,75684.8,0.0,0.20991,0.00013,14.8274]
[1776699004816,42.45,75678.29,0.0,0.20904,0.00013,14.79014]
[1776699005416,42.45,75678.29,0.0,0.20904,0.00013,14.79014]
[1776699005619,42.45,75678.29,0.0,0.20904,0.00013,14.79014]
[1776699005830,42.45,75678.29,0.0,0.20904,0.00013,14.79014]
[1776699005659,42.45,75666.23,0.0,0.20746,0.00013,14.72158]
[1776699006289,42.45,75666.23,0.0,0.20746,0.00013,14.72158]
[1776699006816,42.43,75646.85,0.0,0.20486,0.00013,14.60827]
[1776699007507,42.43,75646.85,0.0,0.20486,0.00013,14.60827]
[1776699007586,42.43,75646.85,0.0,0.20486,0.00013,14.60827]
[1776699007659,42.43,75646.85,0.0,0.20486,0.00013,14.60827]
[1776699007768,42.43,75646.85,0.0,0.20486,0.00013,14.60827]
[1776699007805,42.43,75642.96,0.0,0.20435,0.00013,14.58592]
[1776699007957,42.43,75642.96,0.0,0.20435,0.00013,14.58592]
[1776699008711,42.43,75644.34,0.0,0.20453,0.00013,14.5938]
[1776699009039,42.43,75644.34,0.0,0.20453,0.00013,14.5938]
[1776699009512,42.43,75644.34,0.0,0.20453,0.00013,14.5938]
[1776699009605,42.43,75648.01,0.0,0.205,0.00013,14.61454]
[1776699010778,42.43,75635.36,0.0,0.20336,0.00013,14.5421]
[1776699011100,42.43,75635.36,0.0,0.20336,0.00013,14.5421]
[1776699011189,42.43,75635.36,0.0,0.20336,0.00013,14.5421]
[1776699011337,42.43,75635.36,0.0,0.20336,0.00013,14.5421]
[1776699011379,42.43,75635.36,0.0,0.20336,0.00013,14.5421]
[1776699011657,42.43,75635.36,0.0,0.20336,0.00013,14.5421]
[1776699011693,42.43,75629.07,0.0,0.20254,0.00013,14.5061]
[1776699012060,42.43,75629.07,0.0,0.20254,0.00013,14.5061]
[1776699012125,42.43,75629.07,0.0,0.20254,0.00013,14.5061]
[1776699012214,42.43,75629.07,0.0,0.20254,0.00013,14.5061]
[1776699012491,42.43,75629.07,0.0,0.20254,0.00013,14.5061]
[1776699012683,42.43,75616.18,0.0,0.20088,0.00013,14.43215]
[1776699012977,42.43,75616.18,0.0,0.20088,0.00013,14.43215]
[1776699013048,42.43,75616.18,0.0,0.20088,0.00013,14.43215]
[1776699013149,42.43,75616.18,0.0,0.20088,0.00013,14.43215]
[1776699013254,42.43,75616.18,0.0,0.20088,0.00013,14.43215]
[1776699013432,42.43,75616.18,0.0,0.20088,0.00013,14.43215]
[1776699013476,42.43,75616.18,0.0,0.20088,0.00013,14.43215]
[1776699013802,42.43,75631.85,0.0,0.2029,0.00013,14.52183]
[1776699014616,42.43,75631.85,0.0,0.2029,0.00013,14.52183]
[1776699014716,42.43,75627.61,0.0,0.20235,0.00013,14.49744]
[1776699015482,42.43,75627.61,0.0,0.20235,0.00013,14.49744]
[1776699015573,42.43,75627.61,0.0,0.20235,0.00013,14.49744]
[1776699015772,42.43,75627.61,0.0,0.20235,0.00013,14.49744]
[1776699015778,42.43,75627.24,0.0,0.2023,0.00013,14.49532]
[1776699016118,42.43,75627.24,0.0,0.2023,0.00013,14.49532]
[1776699016803,42.43,75618.67,0.0,0.20119,0.00013,14.44611]
[1776699017473,42.43,75618.67,0.0,0.20119,0.00013,14.44611]
[1776699017668,42.43,75618.67,0.0,0.20119,0.00013,14.44611]
[1776699017695,42.43,75618.67,0.0,0.20119,0.00013,14.44611]
[1776699017798,42.43,75609.26,0.0,0.19998,0.00013,14.3921]
[1776699018133,42.43,75609.26,0.0,0.19997,0.00013,14.39185]
[1776699018934,42.43,75609.26,0.0,0.19997,0.00013,14.39185]
[1776699019255,42.43,75609.26,0.0,0.19997,0.00013,14.39185]
[1776699019746,42.43,75609.26,0.0,0.19997,0.00013,14.39185]
[1776699019760,42.43,75605.94,0.0,0.19955,0.00013,14.37271]
[1776699020701,42.43,75587.88,0.0,0.19724,0.00013,14.26877]
[1776699021200,42.43,75587.88,0.0,0.19724,0.00013,14.26877]
[1776699021238,42.43,75587.88,0.0,0.19724,0.00013,14.26877]
[1776699021312,42.43,75587.88,0.0,0.19724,0.00013,14.26877]
[1776699021551,42.43,75587.88,0.0,0.19724,0.00013,14.26877]
[1776699021603,42.43,75587.88,0.0,0.19724,0.00013,14.26877]
[1776699021645,42.43,75587.88,0.0,0.19724,0.00013,14.26877]
[1776699021705,42.43,75590.97,0.0,0.19763,0.00013,14.28657]
[1776699022345,42.43,75590.97,0.0,0.19763,0.00013,14.28657]
[1776699022479,42.43,75590.97,0.0,0.19763,0.00013,14.28657]
[1776699022509,42.43,75590.97,0.0,0.19763,0.00013,14.28657]
[1776699022608,42.43,75603.6,0.0,0.19924,0.00013,14.35908]
[1776699024111,42.43,75603.6,0.0,0.19924,0.00013,14.35908]
[1776699024541,42.43,75605.75,0.0,0.19952,0.00013,14.37133]
[1776699026320,42.43,75605.75,0.0,0.19951,0.00013,14.3712]
[1776699026640,42.43,75605.75,0.0,0.19951,0.00013,14.3712]
[1776699026682,42.43,75593.85,0.0,0.19799,0.00013,14.30286]
[1776699027391,42.43,75593.85,0.0,0.19799,0.00013,14.30286]
[1776699028457,42.43,75595.46,0.0,0.1982,0.00013,14.31224]
[1776699028681,42.43,75595.46,0.0,0.1982,0.00013,14.31224]
[1776699028780,42.43,75599.7,0.0,0.19875,0.00013,14.33673]
[1776699029605,42.43,75599.7,0.0,0.19875,0.00013,14.33673]
[1776699029637,42.43,75599.7,0.0,0.19875,0.00013,14.33673]
[1776699029699,42.43,75608.22,0.0,0.19984,0.00013,14.38578]
[1776699032632,42.43,75608.98,0.0,0.19989,0.00013,14.38507]
[1776699032837,42.43,75608.42,0.0,0.19982,0.00013,14.38189]
[1776699032929,42.43,75608.42,0.0,0.19982,0.00013,14.38189]
[1776699034800,42.43,75608.42,0.0,0.19982,0.00013,14.38189]
[1776699034834,42.43,75621.48,0.0,0.2015,0.00013,14.45686]
[1776699035555,42.43,75621.48,0.0,0.2015,0.00013,14.45686]
[1776699035825,42.43,75621.48,0.0,0.2015,0.00013,14.45686]
[1776699035647,42.43,75630.37,0.0,0.20264,0.00013,14.50776]
[1776699037137,42.43,75630.37,0.0,0.20264,0.00013,14.50776]
[1776699037178,42.43,75630.37,0.0,0.20264,0.00013,14.50776]
[1776699038679,42.43,75630.62,0.0,0.20267,0.00013,14.50908]
[1776699038836,42.43,75630.62,0.0,0.20267,0.00013,14.50908]
[1776699038864,42.43,75630.62,0.0,0.20267,0.00013,14.50908]
[1776699039320,42.43,75628.67,0.0,0.20242,0.00013,14.49766]
[1776699039455,42.43,75628.67,0.0,0.20242,0.00013,14.49766]
[1776699039772,42.43,75628.67,0.0,0.20242,0.00013,14.49766]
[1776699039876,42.43,75614.42,0.0,0.20058,0.00013,14.41584]
[1776699040377,42.43,75614.42,0.0,0.20058,0.00013,14.41584]
[1776699040400,42.43,75614.42,0.0,0.20058,0.00013,14.41584]
[1776699040805,42.43,75598.12,0.0,0.19848,0.00013,14.32202]
[1776699041637,42.43,75598.12,0.0,0.19848,0.00013,14.32202]
[1776699041738,42.43,75598.12,0.0,0.19848,0.00013,14.32202]
[1776699041829,42.43,75592.62,0.0,0.19778,0.00013,14.29029]
[1776699043242,42.43,75592.62,0.0,0.19778,0.00013,14.29029]
[1776699043585,42.43,75592.62,0.0,0.19778,0.00013,14.29029]
[1776699043598,42.43,75605.3,0.0,0.1994,0.00013,14.36309]
[1776699044334,42.43,75605.3,0.0,0.1994,0.00013,14.36309]
[1776699044410,42.43,75612.94,0.0,0.20038,0.00013,14.4069]
[1776699046104,42.43,75612.94,0.0,0.20038,0.00013,14.4069]
[1776699046267,42.43,75612.94,0.0,0.20038,0.00013,14.4069]
[1776699046387,42.43,75612.94,0.0,0.20038,0.00013,14.4069]
[1776699046664,42.42,75626.0,0.0,0.20205,0.00013,14.48162]
[1776699047604,42.42,75618.22,0.0,0.20105,0.00013,14.43679]
[1776699048335,42.42,75618.22,0.0,0.20105,0.00013,14.43679]
[1776699048432,42.42,75613.88,0.0,0.20049,0.00013,14.41188]
[1776699049154,42.42,75613.88,0.0,0.20049,0.00013,14.41188]
[1776699049840,42.42,75613.88,0.0,0.20049,0.00013,14.41188]
[1776699050807,42.42,75609.44,0.0,0.19991,0.00013,14.38602]
[1776699051142,42.42,75610.49,0.0,0.20004,0.00013,14.39192]
[1776699052182,42.42,75610.16,0.0,0.19999,0.00013,14.38979]
[1776699052367,42.42,75610.16,0.0,0.19999,0.00013,14.38979]
[1776699052842,42.42,75603.51,0.0,0.19913,0.00013,14.35135]
[1776699052975,42.42,75603.51,0.0,0.19913,0.00013,14.35135]
[1776699053606,42.42,75603.51,0.0,0.19913,0.00013,14.35135]
[1776699053707,42.42,75599.89,0.0,0.19867,0.00013,14.33035]
[1776699054678,42.42,75599.89,0.0,0.19867,0.00013,14.33035]
[1776699054981,42.42,75601.14,0.0,0.19882,0.00013,14.33739]
[1776699055389,42.42,75601.14,0.0,0.19882,0.00013,14.33723]
[1776699057929,42.42,75605.3,0.0,0.19934,0.00013,14.3608]
[1776699058868,42.42,75593.11,0.0,0.19778,0.00013,14.29049]
[1776699058980,42.42,75593.11,0.0,0.19778,0.00013,14.29049]
[1776699060697,42.42,75587.7,0.0,0.19709,0.00013,14.25922]
[1776699060912,42.42,75585.57,0.0,0.19682,0.00013,14.24687]
[1776699061605,42.42,75585.57,0.0,0.19682,0.00013,14.24687]
[1776699061645,42.41,75585.68,0.0,0.19683,0.00013,14.24745]
[1776699062597,42.41,75585.68,0.0,0.19683,0.00013,14.24745]
[1776699062760,42.41,75585.68,0.0,0.19683,0.00013,14.24745]
[1776699062906,42.41,75585.68,0.0,0.19683,0.00013,14.24745]
[1776699065393,42.41,75587.64,0.0,0.19707,0.00013,14.25854]
[1776699065438,42.41,75587.64,0.0,0.19707,0.00013,14.25854]
[1776699065683,42.41,75587.64,0.0,0.19707,0.00013,14.25854]
[1776699066701,42.41,75586.04,0.0,0.19687,0.00013,14.24923]
[1776699066919,42.41,75583.45,0.0,0.19653,0.00013,14.2341]
[1776699068679,42.41,75583.16,0.0,0.19649,0.00013,14.23229]
[1776699068928,42.41,75583.16,0.0,0.19649,0.00013,14.23229]
[1776699068847,42.41,75581.52,0.0,0.19628,0.00013,14.2227]
[1776699069141,42.41,75581.52,0.0,0.19628,0.00013,14.2227]
[1776699069314,42.41,75581.52,0.0,0.19628,0.00013,14.2227]
[1776699069700,42.41,75592.7,0.0,0.19771,0.00013,14.2871]
[1776699071176,42.41,75592.7,0.0,0.1977,0.00013,14.28699]
[1776699071725,42.41,75597.66,0.0,0.19833,0.00013,14.31541]
[1776699073580,42.41,75597.66,0.0,0.19833,0.00013,14.31526]
[1776699073603,42.41,75597.66,0.0,0.19833,0.00013,14.31526]
[1776699074553,42.41,75599.74,0.0,0.19859,0.00013,14.32709]
[1776699074611,42.41,75611.47,0.0,0.20009,0.00013,14.39438]
[1776699075211,42.41,75611.47,0.0,0.20009,0.00013,14.39438]
[1776699075534,42.41,75611.47,0.0,0.20009,0.00013,14.39414]
[1776699076821,42.41,75619.76,0.0,0.20115,0.00013,14.44149]
[1776699077065,42.41,75619.76,0.0,0.20115,0.00013,14.44149]
[1776699077116,42.41,75619.76,0.0,0.20115,0.00013,14.44149]
[1776699077233,42.41,75619.76,0.0,0.20115,0.00013,14.44149]
[1776699077726,42.41,75619.76,0.0,0.20115,0.00013,14.44149]
[1776699077931,42.41,75619.76,0.0,0.20115,0.00013,14.44149]
[1776699077784,42.41,75630.72,0.0,0.20256,0.00013,14.50418]
[1776699078090,42.41,75630.72,0.0,0.20256,0.00013,14.50418]
[1776699078415,42.41,75630.72,0.0,0.20256,0.00013,14.50418]
[1776699078536,42.41,75630.72,0.0,0.20256,0.00013,14.50418]
[1776699078634,42.41,75639.78,0.0,0.20373,0.00013,14.55583]
[1776699080275,42.4,75639.78,0.0,0.20372,0.00013,14.55554]
[1776699080863,42.4,75639.78,0.0,0.20372,0.00013,14.55554]
[1776699082185,42.4,75647.48,0.0,0.20471,0.00013,14.59901]
[1776699082727,42.4,75647.48,0.0,0.20471,0.00013,14.59901]
[1776699082847,42.4,75647.48,0.0,0.20471,0.00013,14.59901]
[1776699082871,42.4,75665.38,0.0,0.20705,0.00013,14.70112]
[1776699084013,42.4,75665.38,0.0,0.20704,0.00013,14.70105]
[1776699084198,42.4,75665.38,0.0,0.20704,0.00013,14.70105]
[1776699084598,42.4,75678.59,0.0,0.20878,0.00013,14.77611]
[1776699088342,42.4,75679.99,0.0,0.20895,0.00013,14.78358]
[1776699088352,42.4,75679.99,0.0,0.20895,0.00013,14.78358]
[1776699088536,42.4,75679.99,0.0,0.20895,0.00013,14.78358]
[1776699088547,42.4,75679.99,0.0,0.20895,0.00013,14.78358]
[1776699088731,42.4,75679.99,0.0,0.20895,0.00013,14.78358]
[1776699088832,42.4,75688.45,0.0,0.21006,0.00013,14.83156]
[1776699089409,42.4,75688.45,0.0,0.21006,0.00013,14.83156]
[1776699091404,42.4,75692.98,0.0,0.21065,0.00013,14.85698]
[1776699091521,42.4,75692.98,0.0,0.21065,0.00013,14.85698]
[1776699091609,42.4,75692.98,0.0,0.21065,0.00013,14.85698]
[1776699091862,42.4,75681.79,0.0,0.20912,0.00013,14.78819]
[1776699093665,42.4,75672.22,0.0,0.20786,0.00013,14.73348]
[1776699094392,42.4,75672.22,0.0,0.20786,0.00013,14.73348]
[1776699094635,42.4,75672.22,0.0,0.20786,0.00013,14.73348]
[1776699094869,42.39,75662.64,0.0,0.2066,0.00013,14.67879]
[1776699095371,42.39,75662.64,0.0,0.2066,0.00013,14.67879]
[1776699095388,42.39,75662.64,0.0,0.2066,0.00013,14.67879]
[1776699095507,42.39,75662.64,0.0,0.2066,0.00013,14.67879]
[1776699095633,42.39,75662.64,0.0,0.2066,0.00013,14.67879]
[1776699095841,42.39,75659.36,0.0,0.20617,0.00013,14.66008]
[1776699096135,42.39,75659.36,0.0,0.20617,0.00013,14.66008]
[1776699096216,42.39,75659.36,0.0,0.20617,0.00013,14.66008]
[1776699096469,42.39,75659.36,0.0,0.20617,0.00013,14.66008]
[1776699096717,42.39,75659.36,0.0,0.20617,0.00013,14.66008]
[1776699097447,42.39,75659.36,0.0,0.20617,0.00013,14.66008]
[1776699097669,42.39,75659.36,0.0,0.20617,0.00013,14.66008]
[1776699097736,42.39,75657.71,0.0,0.20594,0.00013,14.65022]
[1776699098762,42.39,75657.71,0.0,0.20594,0.00013,14.65022]
[1776699099313,42.39,75657.8,0.0,0.20595,0.00013,14.65072]
[1776699104759,42.39,75656.81,0.0,0.20582,0.00013,14.64505]
[1776699105326,42.39,75656.81,0.0,0.20582,0.00013,14.64505]
[1776699105780,42.39,75656.81,0.0,0.20582,0.00013,14.64505]
[1776699107901,42.39,75641.15,0.0,0.20378,0.00013,14.55526]
[1776699108178,42.39,75641.15,0.0,0.20378,0.00013,14.55526]
[1776699108344,42.39,75641.15,0.0,0.20378,0.00013,14.55526]
[1776699108799,42.39,75641.15,0.0,0.20378,0.00013,14.55526]
[1776699108850,42.39,75641.15,0.0,0.20378,0.00013,14.55526]
[1776699108976,42.39,75641.15,0.0,0.20378,0.00013,14.55526]
[1776699108912,42.39,75649.06,0.0,0.2048,0.00013,14.60034]
[1776699109346,42.39,75649.06,0.0,0.2048,0.00013,14.60034]
[1776699109361,42.39,75649.06,0.0,0.2048,0.00013,14.60034]
[1776699109802,42.39,75649.06,0.0,0.2048,0.00013,14.60019]
[1776699110900,42.39,75649.06,0.0,0.2048,0.00013,14.60019]
[1776699110915,42.39,75649.06,0.0,0.2048,0.00013,14.60019]
[1776699111000,42.39,75665.0,0.0,0.20688,0.00013,14.6912]
[1776699116221,42.39,75662.48,0.0,0.20654,0.00013,14.67635]
[1776699117488,42.39,75661.55,0.0,0.20642,0.00013,14.67096]
[1776699117515,42.39,75661.55,0.0,0.20642,0.00013,14.67096]
[1776699117867,42.39,75661.55,0.0,0.20642,0.00013,14.67088]
[1776699119007,42.39,75652.62,0.0,0.20525,0.00013,14.61982]
[1776699119526,42.39,75652.62,0.0,0.20525,0.00013,14.61982]
[1776699120829,42.39,75652.62,0.0,0.20525,0.00013,14.61977]
[1776699120957,42.39,75640.65,0.0,0.20369,0.00013,14.5513]
[1776699121042,42.39,75640.65,0.0,0.20369,0.00013,14.5513]
[1776699121702,42.39,75640.65,0.0,0.20369,0.00013,14.5513]
[1776699121713,42.39,75640.65,0.0,0.20369,0.00013,14.5513]
[1776699121963,42.39,75640.65,0.0,0.20369,0.00013,14.5513]
[1776699121996,42.39,75640.65,0.0,0.20369,0.00013,14.5513]
[1776699122019,42.39,75639.13,0.0,0.20349,0.00013,14.54249]
[1776699122691,42.39,75639.13,0.0,0.20349,0.00013,14.54249]
[1776699122698,42.39,75639.13,0.0,0.20349,0.00013,14.54249]
[1776699122907,42.39,75637.08,0.0,0.20322,0.00013,14.53061]
[1776699123218,42.39,75637.08,0.0,0.20322,0.00013,14.53061]
[1776699123719,42.39,75637.08,0.0,0.20322,0.00013,14.53061]
[1776699123747,42.39,75637.08,0.0,0.20322,0.00013,14.53061]
[1776699123937,42.39,75637.08,0.0,0.20322,0.00013,14.53061]
[1776699123951,42.39,75644.29,0.0,0.20415,0.00013,14.57176]
[1776699124126,42.39,75644.29,0.0,0.20415,0.00013,14.57176]
[1776699124900,42.39,75644.29,0.0,0.20415,0.00013,14.57165]
[1776699129936,42.38,75642.55,0.0,0.2039,0.00013,14.56083]
[1776699130851,42.38,75642.55,0.0,0.2039,0.00013,14.56083]
[1776699130995,42.38,75649.75,0.0,0.20484,0.00013,14.60187]
[1776699132729,42.38,75649.75,0.0,0.20483,0.00013,14.60172]
[1776699135341,42.38,75644.0,0.0,0.20408,0.00013,14.56848]
[1776699135467,42.38,75644.0,0.0,0.20408,0.00013,14.56848]
[1776699135990,42.38,75644.0,0.0,0.20408,0.00013,14.56848]
[1776699135982,42.38,75642.68,0.0,0.2039,0.00013,14.5607]
[1776699136985,42.38,75630.3,0.0,0.20229,0.00013,14.48977]
[1776699138178,42.38,75625.12,0.0,0.20162,0.00013,14.45985]
[1776699139002,42.38,75625.41,0.0,0.20165,0.00013,14.46136]
[1776699143029,42.37,75612.52,0.0,0.19997,0.00013,14.38639]
[1776699145653,42.37,75610.84,0.0,0.19975,0.00013,14.37629]
[1776699146050,42.37,75610.99,0.0,0.19976,0.00013,14.37695]
[1776699146105,42.37,75610.99,0.0,0.19976,0.00013,14.37695]
[1776699147059,42.37,75601.14,0.0,0.19849,0.00013,14.32003]
[1776699147695,42.37,75601.14,0.0,0.19849,0.00013,14.32003]
[1776699149565,42.37,75589.8,0.0,0.19703,0.00013,14.25426]
[1776699151929,42.37,75592.1,0.0,0.19733,0.00013,14.26752]
[1776699158161,42.37,75587.03,0.0,0.19662,0.00013,14.23257]
[1776699158278,42.37,75587.03,0.0,0.19662,0.00013,14.23257]
[1776699158506,42.37,75581.09,0.0,0.19586,0.00013,14.19822]
[1776699162201,42.37,75581.4,0.0,0.1959,0.00013,14.19996]
[1776699162294,42.37,75581.4,0.0,0.1959,0.00013,14.19996]
[1776699162956,42.37,75583.8,0.0,0.1962,0.00013,14.21379]
[1776699163979,42.37,75583.8,0.0,0.1962,0.00013,14.21379]
[1776699164043,42.37,75583.8,0.0,0.1962,0.00013,14.21379]
[1776699164380,42.37,75588.9,0.0,0.19685,0.00013,14.2432]
[1776699164479,42.37,75588.9,0.0,0.19685,0.00013,14.2432]
[1776699164749,42.37,75588.9,0.0,0.19685,0.00013,14.2432]
[1776699165046,42.37,75609.26,0.0,0.19946,0.00013,14.36048]
[1776699165356,42.37,75609.26,0.0,0.19946,0.00013,14.36048]
[1776699165929,42.37,75609.26,0.0,0.19946,0.00013,14.36048]
[1776699165969,42.36,75626.87,0.0,0.20172,0.00013,14.46156]
[1776699166612,42.36,75626.87,0.0,0.20172,0.00013,14.46156]
[1776699167637,42.36,75623.53,0.0,0.20128,0.00013,14.44211]
[1776699168528,42.36,75619.67,0.0,0.20078,0.00013,14.41986]
[1776699168968,42.36,75619.67,0.0,0.20078,0.00013,14.41986]
[1776699168999,42.36,75619.67,0.0,0.20078,0.00013,14.41986]
[1776699169083,42.36,75618.36,0.0,0.20061,0.00013,14.41228]
[1776699169219,42.36,75618.36,0.0,0.20061,0.00013,14.41228]
[1776699169888,42.36,75606.11,0.0,0.19904,0.00013,14.34172]
[1776699171241,42.36,75594.68,0.0,0.19757,0.00013,14.27567]
[1776699176518,42.36,75592.53,0.0,0.19729,0.00013,14.2629]
[1776699176954,42.36,75587.76,0.0,0.19668,0.00013,14.23523]
[1776699177636,42.36,75587.76,0.0,0.19668,0.00013,14.23523]
[1776699177730,42.36,75587.76,0.0,0.19668,0.00013,14.23523]
[1776699177876,42.36,75588.95,0.0,0.19683,0.00013,14.24205]
[1776699180514,42.36,75585.42,0.0,0.19637,0.00013,14.22155]
[1776699180590,42.36,75583.29,0.0,0.1961,0.00013,14.20907]
[1776699183523,42.36,75581.2,0.0,0.19583,0.00013,14.19667]
[1776699183610,42.36,75581.2,0.0,0.19583,0.00013,14.19667]
[1776699183624,42.36,75581.2,0.0,0.19583,0.00013,14.19667]
[1776699183713,42.36,75581.2,0.0,0.19583,0.00013,14.19667]
[1776699183762,42.34,75583.69,0.0,0.19602,0.00013,14.20564]
[1776699185338,42.33,75591.23,0.0,0.19695,0.00013,14.24771]
[1776699186565,42.33,75591.23,0.0,0.19695,0.00013,14.24771]
[1776699186661,42.33,75592.58,0.0,0.19711,0.00013,14.25531]
[1776699191037,42.33,75591.79,0.0,0.197,0.00013,14.25013]
[1776699191097,42.33,75591.79,0.0,0.197,0.00013,14.25013]
[1776699191106,42.33,75586.49,0.0,0.19631,0.00013,14.21912]
[1776699194617,42.32,75586.71,0.0,0.19633,0.00013,14.21993]
[1776699194909,42.32,75586.71,0.0,0.19633,0.00013,14.21993]
[1776699198454,42.32,75582.27,0.0,0.19574,0.00013,14.19329]
[1776699199253,42.32,75581.5,0.0,0.19564,0.00013,14.18857]
[1776699199382,42.32,75581.5,0.0,0.19564,0.00013,14.18857]
[1776699199699,42.32,75581.5,0.0,0.19564,0.00013,14.18857]
[1776699199742,42.32,75581.5,0.0,0.19564,0.00013,14.18857]
[1776699200016,42.32,75588.62,0.0,0.19654,0.00013,14.22939]
[1776699200590,42.32,75588.62,0.0,0.19654,0.00013,14.22939]
[1776699200792,42.32,75603.01,0.0,0.19838,0.00013,14.31248]
[1776699206896,42.31,75607.29,0.0,0.1989,0.00013,14.33609]
[1776699212838,42.31,75602.58,0.0,0.19822,0.00013,14.30271]
[1776699216335,42.31,75604.89,0.0,0.19851,0.00013,14.31552]
[1776699217506,42.31,75605.44,0.0,0.19858,0.00013,14.31857]
[1776699218101,42.3,75596.56,0.0,0.19743,0.00013,14.26706]
[1776699220988,42.3,75591.55,0.0,0.19679,0.00013,14.23795]
[1776699221674,42.3,75590.12,0.0,0.1966,0.00013,14.22962]
[1776699222038,42.3,75590.12,0.0,0.1966,0.00013,14.22962]
[1776699222111,42.3,75590.12,0.0,0.1966,0.00013,14.22962]
[1776699222719,42.3,75587.93,0.0,0.19632,0.00013,14.21691]
[1776699222960,42.3,75588.35,0.0,0.19637,0.00013,14.2192]
[1776699223518,42.3,75588.35,0.0,0.19637,0.00013,14.2192]
[1776699223592,42.3,75588.35,0.0,0.19637,0.00013,14.2192]
[1776699223693,42.3,75587.51,0.0,0.19627,0.00013,14.21435]
[1776699225788,42.3,75587.53,0.0,0.19626,0.00013,14.21415]
[1776699225845,42.3,75587.53,0.0,0.19626,0.00013,14.21415]
[1776699226033,42.3,75587.53,0.0,0.19626,0.00013,14.21415]
[1776699226098,42.3,75595.72,0.0,0.19731,0.00013,14.26148]
[1776699227636,42.3,75603.44,0.0,0.19829,0.00013,14.30558]
[1776699231733,42.3,75602.97,0.0,0.19821,0.00013,14.30207]
[1776699232290,42.29,75600.64,0.0,0.1979,0.00013,14.28806]
[1776699233602,42.29,75602.32,0.0,0.1981,0.00013,14.29749]
[1776699234593,42.29,75603.98,0.0,0.19832,0.00013,14.30708]
[1776699234656,42.29,75603.98,0.0,0.19832,0.00013,14.30708]
[1776699234677,42.29,75603.98,0.0,0.19832,0.00013,14.30708]
[1776699234695,42.29,75606.66,0.0,0.19866,0.00013,14.3224]
[1776699236051,42.29,75606.66,0.0,0.19866,0.00013,14.3224]
[1776699236105,42.29,75606.66,0.0,0.19866,0.00013,14.3224]
[1776699236084,42.29,75608.48,0.0,0.19889,0.00013,14.33266]
[1776699237241,42.29,75608.48,0.0,0.19889,0.00013,14.33266]
[1776699237708,42.29,75612.79,0.0,0.19944,0.00013,14.35737]
[1776699239146,42.29,75612.79,0.0,0.19944,0.00013,14.35737]
[1776699239722,42.29,75609.76,0.0,0.19904,0.00013,14.33966]
[1776699240310,42.29,75609.76,0.0,0.19904,0.00013,14.33966]
[1776699240829,42.29,75609.76,0.0,0.19904,0.00013,14.33966]
[1776699240985,42.29,75609.76,0.0,0.19904,0.00013,14.33966]
[1776699241059,42.29,75597.41,0.0,0.19745,0.00013,14.26804]
[1776699241490,42.29,75597.41,0.0,0.19745,0.00013,14.26804]
[1776699242251,42.29,75597.41,0.0,0.19745,0.00013,14.26804]
[1776699242681,42.29,75597.41,0.0,0.19745,0.00013,14.26804]
[1776699243326,42.29,75600.36,0.0,0.19783,0.00013,14.28505]
[1776699246117,42.29,75604.97,0.0,0.19842,0.00013,14.31159]
[1776699246228,42.29,75604.97,0.0,0.19842,0.00013,14.31159]
[1776699247801,42.29,75597.4,0.0,0.19744,0.00013,14.26751]
[1776699248329,42.29,75597.4,0.0,0.19744,0.00013,14.26751]
[1776699249401,42.29,75593.67,0.0,0.19696,0.00013,14.24584]
[1776699249672,42.29,75593.67,0.0,0.19696,0.00013,14.24584]
[1776699250176,42.29,75593.67,0.0,0.19696,0.00013,14.24584]
[1776699250017,42.29,75546.83,0.0,0.19103,0.00013,13.97424]
[1776699250532,42.29,75546.83,0.0,0.19103,0.00013,13.97424]
[1776699250781,42.29,75546.83,0.0,0.19103,0.00013,13.97424]
[1776699250908,42.29,75546.83,0.0,0.19103,0.00013,13.97424]
[1776699251108,42.29,75546.83,0.0,0.19103,0.00013,13.97424]
[1776699251120,42.29,75551.31,0.0,0.19159,0.00013,14.00001]
[1776699251491,42.29,75551.31,0.0,0.19159,0.00013,14.00001]
[1776699251645,42.29,75551.31,0.0,0.19159,0.00013,14.00001]
[1776699251816,42.29,75551.31,0.0,0.19159,0.00013,14.00001]
[1776699252049,42.29,75551.31,0.0,0.19159,0.00013,14.00001]
[1776699252070,42.29,75547.51,0.0,0.19111,0.00013,13.97794]
[1776699252540,42.29,75547.51,0.0,0.19111,0.00013,13.97794]
[1776699253074,42.29,75554.44,0.0,0.19198,0.00013,14.01804]
[1776699253903,42.29,75554.44,0.0,0.19198,0.00013,14.01804]
[1776699253967,42.28,75555.09,0.0,0.19205,0.00013,14.02169]
[1776699254647,42.28,75555.09,0.0,0.19205,0.00013,14.02169]
[1776699254758,42.28,75555.09,0.0,0.19205,0.00013,14.02169]
[1776699254793,42.28,75555.09,0.0,0.19205,0.00013,14.02169]
[1776699254943,42.28,75555.09,0.0,0.19205,0.00013,14.02169]
[1776699255508,42.28,75548.76,0.0,0.19126,0.00013,13.98487]
[1776699256328,42.28,75548.76,0.0,0.19126,0.00013,13.98487]
[1776699256595,42.28,75548.76,0.0,0.19126,0.00013,13.98487]
[1776699257016,42.28,75548.76,0.0,0.19126,0.00013,13.98487]
[1776699257193,42.28,75548.76,0.0,0.19126,0.00013,13.98487]
[1776699257116,42.28,75531.16,0.0,0.18905,0.00012,13.88202]
[1776699257433,42.28,75531.16,0.0,0.18905,0.00012,13.88202]
[1776699259430,42.28,75530.24,0.0,0.18893,0.00012,13.87648]
[1776699260197,42.28,75545.18,0.0,0.19079,0.00013,13.96326]
[1776699260493,42.28,75545.18,0.0,0.19079,0.00013,13.96326]
[1776699261409,42.28,75545.18,0.0,0.19079,0.00013,13.96314]
[1776699261572,42.28,75545.18,0.0,0.19079,0.00013,13.96314]
[1776699261721,42.28,75545.18,0.0,0.19079,0.00013,13.96314]
[1776699261867,42.28,75545.18,0.0,0.19079,0.00013,13.96314]
[1776699262065,42.28,75545.18,0.0,0.19079,0.00013,13.96314]
[1776699262081,42.28,75553.31,0.0,0.19181,0.00013,14.01026]
[1776699262911,42.28,75553.31,0.0,0.19181,0.00013,14.01026]
[1776699265939,42.28,75549.34,0.0,0.1913,0.00013,13.98706]
[1776699265956,42.28,75549.34,0.0,0.1913,0.00013,13.98706]
[1776699265991,42.28,75549.0,0.0,0.19126,0.00013,13.98506]
[1776699268413,42.28,75548.62,0.0,0.19121,0.00013,13.98281]
[1776699268540,42.28,75548.62,0.0,0.19121,0.00013,13.98281]
[1776699268713,42.28,75548.62,0.0,0.19121,0.00013,13.98281]
[1776699268875,42.28,75548.62,0.0,0.19121,0.00013,13.98281]
[1776699269412,42.28,75555.83,0.0,0.19212,0.00013,14.02467]
[1776699269653,42.28,75555.83,0.0,0.19212,0.00013,14.02467]
[1776699269822,42.28,75555.83,0.0,0.19212,0.00013,14.02467]
[1776699269972,42.28,75555.83,0.0,0.19212,0.00013,14.02467]
[1776699270180,42.28,75575.26,0.0,0.19457,0.00013,14.13736]
[1776699272000,42.28,75589.88,0.0,0.19637,0.00013,14.21656]
[1776699272342,42.28,75589.88,0.0,0.19637,0.00013,14.21656]
[1776699272391,42.28,75589.88,0.0,0.19637,0.00013,14.21656]
[1776699273037,42.28,75589.88,0.0,0.19637,0.00013,14.21656]
[1776699273426,42.28,75590.94,0.0,0.1965,0.00013,14.22238]
[1776699273576,42.28,75590.94,0.0,0.1965,0.00013,14.22238]
[1776699273801,42.28,75590.94,0.0,0.1965,0.00013,14.22238]
[1776699273868,42.28,75590.94,0.0,0.1965,0.00013,14.22238]
[1776699274013,42.28,75590.94,0.0,0.1965,0.00013,14.22217]
[1776699276136,42.27,75598.16,0.0,0.19741,0.00013,14.26349]
[1776699277751,42.27,75598.16,0.0,0.19741,0.00013,14.26325]
[1776699277757,42.27,75598.16,0.0,0.19741,0.00013,14.26325]
[1776699278041,42.27,75596.19,0.0,0.19715,0.00013,14.25162]
[1776699281417,42.27,75596.73,0.0,0.1972,0.00013,14.25407]
[1776699282697,42.27,75596.82,0.0,0.19721,0.00013,14.25459]
[1776699284201,42.27,75594.47,0.0,0.1969,0.00013,14.24055]
[1776699285876,42.27,75599.83,0.0,0.19758,0.00013,14.27133]
[1776699286098,42.27,75595.11,0.0,0.19697,0.00013,14.24356]
[1776699288360,42.26,75589.51,0.0,0.19624,0.00013,14.21077]
[1776699289126,42.26,75589.51,0.0,0.19624,0.00013,14.21058]
[1776699291139,42.25,75578.01,0.0,0.19471,0.00013,14.14084]
[1776699292126,42.25,75578.01,0.0,0.19471,0.00013,14.14084]
[1776699297181,42.24,75581.05,0.0,0.19502,0.00013,14.15529]
[1776699299197,42.24,75571.76,0.0,0.19383,0.00013,14.10101]
[1776699301218,42.24,75580.1,0.0,0.19488,0.00013,14.14891]
[1776699301498,42.24,75580.1,0.0,0.19488,0.00013,14.14891]
[1776699301533,42.24,75580.1,0.0,0.19488,0.00013,14.14891]
[1776699301886,42.24,75580.1,0.0,0.19488,0.00013,14.14891]
[1776699302258,42.24,75566.43,0.0,0.19315,0.00013,14.06957]
[1776699303234,42.23,75574.31,0.0,0.19414,0.00013,14.11523]
[1776699304158,42.23,75574.31,0.0,0.19414,0.00013,14.11523]
[1776699304254,42.23,75581.69,0.0,0.19508,0.00013,14.1579]
[1776699309156,42.23,75575.33,0.0,0.19425,0.00013,14.1203]
[1776699309739,42.23,75573.18,0.0,0.19398,0.00013,14.10768]
[1776699309945,42.23,75573.18,0.0,0.19398,0.00013,14.10768]
[1776699310286,42.23,75585.1,0.0,0.19549,0.00013,14.1767]
[1776699311156,42.23,75585.1,0.0,0.19549,0.00013,14.1767]
[1776699311250,42.23,75598.76,0.0,0.19722,0.00013,14.25533]
[1776699311637,42.23,75598.76,0.0,0.19722,0.00013,14.25533]
[1776699312426,42.23,75602.44,0.0,0.19769,0.00013,14.27662]
[1776699312453,42.23,75602.44,0.0,0.19769,0.00013,14.27662]
[1776699312767,42.23,75611.07,0.0,0.1988,0.00013,14.32646]
[1776699313314,42.23,75611.07,0.0,0.1988,0.00013,14.32646]
[1776699314296,42.23,75611.42,0.0,0.19884,0.00013,14.32838]
[1776699318753,42.23,75605.38,0.0,0.19806,0.00013,14.29318]
[1776699319266,42.23,75600.45,0.0,0.19742,0.00013,14.26452]
[1776699319383,42.23,75600.45,0.0,0.19742,0.00013,14.26452]
[1776699319481,42.23,75599.25,0.0,0.19727,0.00013,14.25758]
[1776699320848,42.23,75599.25,0.0,0.19727,0.00013,14.25758]
[1776699320901,42.23,75595.68,0.0,0.19681,0.00013,14.23685]
[1776699324312,42.22,75595.19,0.0,0.19674,0.00013,14.23364]
[1776699324853,42.22,75594.15,0.0,0.1966,0.00013,14.22747]
[1776699325278,42.22,75583.64,0.0,0.19526,0.00013,14.16639]
[1776699325662,42.22,75583.64,0.0,0.19526,0.00013,14.16639]
[1776699326303,42.22,75572.14,0.0,0.19379,0.00013,14.09926]
[1776699327858,42.22,75570.76,0.0,0.19362,0.00013,14.09124]
[1776699327960,42.22,75567.81,0.0,0.19324,0.00013,14.07396]
[1776699330257,42.22,75567.24,0.0,0.19316,0.00013,14.07052]
[1776699330730,42.22,75566.46,0.0,0.19306,0.00013,14.06569]
[1776699330886,42.22,75566.46,0.0,0.19306,0.00013,14.06569]
[1776699331033,42.22,75566.46,0.0,0.19306,0.00013,14.06569]
[1776699331274,42.22,75566.46,0.0,0.19306,0.00013,14.06569]
[1776699331282,42.22,75562.12,0.0,0.19246,0.00013,14.03531]
[1776699331483,42.22,75562.12,0.0,0.19246,0.00013,14.03531]
[1776699331584,42.22,75562.12,0.0,0.19246,0.00013,14.03531]
[1776699331842,42.22,75562.12,0.0,0.19246,0.00013,14.03531]
[1776699331921,42.22,75562.12,0.0,0.19246,0.00013,14.03531]
[1776699331981,42.22,75574.47,0.0,0.19402,0.00013,14.10707]
[1776699334221,42.22,75574.47,0.0,0.19402,0.00013,14.10701]
[1776699335457,42.22,75571.79,0.0,0.19367,0.00013,14.09111]
[1776699338113,42.22,75572.78,0.0,0.1938,0.00013,14.09675]
[1776699338225,42.22,75572.78,0.0,0.1938,0.00013,14.09675]
[1776699338344,42.22,75571.19,0.0,0.19359,0.00013,14.08739]
[1776699338444,42.22,75571.19,0.0,0.19359,0.00013,14.08739]
[1776699338904,42.22,75571.19,0.0,0.19359,0.00013,14.08739]
[1776699339005,42.22,75583.81,0.0,0.19519,0.00013,14.16055]
[1776699339458,42.22,75583.81,0.0,0.19519,0.00013,14.16055]
[1776699340234,42.22,75583.81,0.0,0.19519,0.00013,14.16055]
[1776699339832,42.22,75591.88,0.0,0.19622,0.00013,14.20723]
[1776699340553,42.22,75604.91,0.0,0.19788,0.00013,14.28247]
[1776699342078,42.22,75604.91,0.0,0.19788,0.00013,14.28247]
[1776699342154,42.22,75604.91,0.0,0.19788,0.00013,14.28247]
[1776699342229,42.22,75604.91,0.0,0.19788,0.00013,14.28247]
[1776699342300,42.21,75607.63,0.0,0.19823,0.00013,14.29799]
[1776699342382,42.21,75607.63,0.0,0.19823,0.00013,14.29799]
[1776699342489,42.21,75607.63,0.0,0.19823,0.00013,14.29799]
[1776699342666,42.21,75607.63,0.0,0.19823,0.00013,14.29799]
[1776699343035,42.21,75607.63,0.0,0.19823,0.00013,14.29799]
[1776699343108,42.21,75617.4,0.0,0.19949,0.00013,14.35445]
[1776699344081,42.21,75617.4,0.0,0.19949,0.00013,14.35445]
[1776699344167,42.21,75618.46,0.0,0.19962,0.00013,14.36033]
[1776699345214,42.21,75618.46,0.0,0.19962,0.00013,14.36033]
[1776699345263,42.21,75618.64,0.0,0.19964,0.00013,14.36122]
[1776699345386,42.21,75618.64,0.0,0.19964,0.00013,14.36122]
[1776699348362,42.21,75626.46,0.0,0.20064,0.00013,14.406]
[1776699348692,42.21,75626.46,0.0,0.20064,0.00013,14.406]
[1776699348770,42.21,75626.46,0.0,0.20064,0.00013,14.406]
[1776699348781,42.21,75626.46,0.0,0.20064,0.00013,14.406]
[1776699348961,42.21,75626.46,0.0,0.20064,0.00013,14.406]
[1776699349323,42.21,75626.46,0.0,0.20064,0.00013,14.406]
[1776699349104,42.21,75627.25,0.0,0.20073,0.00013,14.41015]
[1776699350575,42.21,75637.02,0.0,0.202,0.00013,14.46638]
[1776699351422,42.21,75637.02,0.0,0.202,0.00013,14.46638]
[1776699352247,42.21,75637.02,0.0,0.202,0.00013,14.46638]
[1776699352313,42.21,75637.02,0.0,0.202,0.00013,14.46638]
[1776699352316,42.21,75640.0,0.0,0.20238,0.00013,14.48325]
[1776699353529,42.21,75643.32,0.0,0.20281,0.00013,14.50236]
[1776699354700,42.21,75649.3,0.0,0.20359,0.00013,14.53661]
[1776699354735,42.21,75649.3,0.0,0.20359,0.00013,14.53661]
[1776699356080,42.21,75652.53,0.0,0.204,0.00013,14.55481]
[1776699356403,42.21,75653.11,0.0,0.20407,0.00013,14.55798]
[1776699356662,42.21,75653.11,0.0,0.20407,0.00013,14.55798]
[1776699356742,42.21,75653.11,0.0,0.20407,0.00013,14.55798]
[1776699357498,42.21,75653.85,0.0,0.20417,0.00013,14.56223]
[1776699358315,42.21,75658.44,0.0,0.20476,0.00013,14.58842]
[1776699360069,42.2,75660.82,0.0,0.20507,0.00013,14.60196]
[1776699360309,42.2,75660.82,0.0,0.20507,0.00013,14.60196]
[1776699360360,42.2,75654.99,0.0,0.20431,0.00013,14.56849]
[1776699360428,42.2,75654.99,0.0,0.20431,0.00013,14.56849]
[1776699361118,42.2,75654.99,0.0,0.20431,0.00013,14.56849]
[1776699361189,42.2,75654.99,0.0,0.20431,0.00013,14.56849]
[1776699361257,42.2,75663.19,0.0,0.20538,0.00013,14.61535]
[1776699362652,42.2,75662.56,0.0,0.2053,0.00013,14.61174]
[1776699363534,42.2,75661.47,0.0,0.20515,0.00013,14.60522]
[1776699364026,42.2,75661.47,0.0,0.20515,0.00013,14.60522]
[1776699364066,42.2,75660.55,0.0,0.20502,0.00013,14.59983]
[1776699364975,42.2,75660.55,0.0,0.20502,0.00013,14.59983]
[1776699365077,42.2,75660.55,0.0,0.20502,0.00013,14.59983]
[1776699365273,42.2,75658.56,0.0,0.20476,0.00013,14.58831]
[1776699366340,42.2,75643.4,0.0,0.20278,0.00013,14.50107]
[1776699366883,42.2,75643.4,0.0,0.20278,0.00013,14.50107]
[1776699367936,42.2,75642.32,0.0,0.20264,0.00013,14.49486]
[1776699368241,42.2,75635.91,0.0,0.2018,0.00013,14.45772]
[1776699369825,42.2,75629.82,0.0,0.20101,0.00013,14.42261]
[1776699370108,42.2,75629.82,0.0,0.20101,0.00013,14.42261]
[1776699370200,42.2,75631.43,0.0,0.20121,0.00013,14.43156]
[1776699371133,42.2,75631.43,0.0,0.20121,0.00013,14.43156]
[1776699371334,42.2,75617.31,0.0,0.19938,0.00013,14.3499]
[1776699371419,42.2,75617.31,0.0,0.19938,0.00013,14.3499]
[1776699372291,42.2,75617.31,0.0,0.19938,0.00013,14.3499]
[1776699372353,42.2,75597.07,0.0,0.19678,0.00013,14.23272]
[1776699373285,42.2,75597.07,0.0,0.19678,0.00013,14.23272]
[1776699373291,42.2,75597.07,0.0,0.19678,0.00013,14.23272]
[1776699374009,42.2,75602.71,0.0,0.1975,0.00013,14.26519]
[1776699375974,42.2,75602.71,0.0,0.1975,0.00013,14.26519]
[1776699377470,42.2,75602.93,0.0,0.19752,0.00013,14.26623]
[1776699377772,42.2,75602.93,0.0,0.19752,0.00013,14.26611]
[1776699379262,42.2,75602.93,0.0,0.19752,0.00013,14.26611]
[1776699379303,42.2,75602.93,0.0,0.19752,0.00013,14.26611]
[1776699379305,42.2,75603.02,0.0,0.19752,0.00013,14.2664]
[1776699381852,42.19,75604.3,0.0,0.19768,0.00013,14.27368]
[1776699381978,42.19,75604.3,0.0,0.19768,0.00013,14.27368]
[1776699381991,42.19,75604.3,0.0,0.19768,0.00013,14.27368]
[1776699382060,42.19,75604.3,0.0,0.19768,0.00013,14.27368]
[1776699382171,42.19,75604.3,0.0,0.19768,0.00013,14.27368]
[1776699382268,42.19,75604.63,0.0,0.19772,0.00013,14.27541]
[1776699383514,42.19,75604.63,0.0,0.19772,0.00013,14.27541]
[1776699384224,42.19,75587.34,0.0,0.19551,0.00013,14.17505]
[1776699384807,42.19,75587.34,0.0,0.19551,0.00013,14.17505]
[1776699385685,42.19,75583.47,0.0,0.19501,0.00013,14.15249]
[1776699385771,42.19,75583.47,0.0,0.19501,0.00013,14.15249]
[1776699385841,42.19,75567.56,0.0,0.19299,0.00013,14.06005]
[1776699387569,42.19,75567.01,0.0,0.19292,0.00013,14.05664]
[1776699388346,42.19,75567.01,0.0,0.19292,0.00013,14.05664]
[1776699388356,42.19,75567.01,0.0,0.19292,0.00013,14.05664]
[1776699387842,42.19,75567.01,0.0,0.19292,0.00013,14.05664]
[1776699388464,42.19,75567.01,0.0,0.19292,0.00013,14.05664]
[1776699388482,42.19,75567.01,0.0,0.19292,0.00013,14.05664]
[1776699389332,42.19,75567.01,0.0,0.19292,0.00013,14.05664]
[1776699389351,42.19,75571.3,0.0,0.19346,0.00013,14.0815]
[1776699389600,42.19,75571.3,0.0,0.19346,0.00013,14.0815]
[1776699389855,42.19,75571.3,0.0,0.19346,0.00013,14.0815]
[1776699390988,42.19,75571.3,0.0,0.19346,0.00013,14.0815]
[1776699391432,42.19,75569.15,0.0,0.19313,0.00013,14.06371]
[1776699392888,42.19,75558.24,0.0,0.19175,0.00013,14.00002]
[1776699394376,42.19,75558.24,0.0,0.19175,0.00013,14.00002]
[1776699396637,42.19,75558.27,0.0,0.19175,0.00013,13.99984]
[1776699398292,42.19,75558.27,0.0,0.19174,0.00013,13.99972]
[1776699398302,42.19,75558.27,0.0,0.19174,0.00013,13.99972]
[1776699399367,42.19,75557.6,0.0,0.19166,0.00013,13.99577]
[1776699399665,42.19,75557.6,0.0,0.19166,0.00013,13.99577]
[1776699400196,42.19,75557.6,0.0,0.19166,0.00013,13.99577]
[1776699400257,42.19,75557.6,0.0,0.19166,0.00013,13.99577]
[1776699400263,42.19,75565.34,0.0,0.19263,0.00013,14.04075]
[1776699400989,42.19,75565.34,0.0,0.19263,0.00013,14.04075]
[1776699401059,42.19,75565.34,0.0,0.19263,0.00013,14.04075]
[1776699403456,42.19,75562.62,0.0,0.19229,0.00013,14.02475]
[1776699404226,42.19,75570.41,0.0,0.19327,0.00013,14.07002]
[1776699405332,42.19,75570.41,0.0,0.19327,0.00013,14.07002]
[1776699406018,42.19,75570.41,0.0,0.19327,0.00013,14.07002]
[1776699406449,42.19,75570.62,0.0,0.19329,0.00013,14.07108]
[1776699407738,42.19,75564.06,0.0,0.19246,0.00013,14.03282]
[1776699407988,42.19,75564.06,0.0,0.19246,0.00013,14.03282]
[1776699410015,42.18,75552.68,0.0,0.19102,0.00013,13.96614]
[1776699415197,42.18,75559.85,0.0,0.1919,0.00013,14.00706]
[1776699419261,42.18,75551.47,0.0,0.19084,0.00013,13.9578]
[1776699421089,42.18,75559.7,0.0,0.19187,0.00013,14.0055]
[1776699425842,42.18,75559.07,0.0,0.19178,0.00013,14.00142]
[1776699426127,42.18,75553.17,0.0,0.19103,0.00013,13.96678]
[1776699430010,42.17,75550.16,0.0,0.19064,0.00013,13.94869]
[1776699430016,42.17,75550.16,0.0,0.19064,0.00013,13.94869]
[1776699430152,42.17,75550.16,0.0,0.19063,0.00013,13.94849]
[1776699430579,42.17,75550.16,0.0,0.19063,0.00013,13.94849]
[1776699430644,42.17,75550.16,0.0,0.19063,0.00013,13.94849]
[1776699430665,42.17,75550.16,0.0,0.19063,0.00013,13.94849]
[1776699431158,42.17,75549.99,0.0,0.19061,0.00013,13.9473]
[1776699432166,42.17,75558.64,0.0,0.19169,0.00013,13.99756]
[1776699433142,42.17,75558.64,0.0,0.19169,0.00013,13.99756]
[1776699433191,42.17,75574.96,0.0,0.19376,0.00013,14.09254]
[1776699434292,42.17,75574.96,0.0,0.19376,0.00013,14.09254]
[1776699434453,42.17,75574.96,0.0,0.19376,0.00013,14.09254]
[1776699436214,42.17,75578.45,0.0,0.1942,0.00013,14.1126]
[1776699436271,42.17,75583.75,0.0,0.19487,0.00013,14.14329]
[1776699438120,42.17,75583.75,0.0,0.19487,0.00013,14.14315]
[1776699438222,42.17,75583.58,0.0,0.19484,0.00013,14.14202]
[1776699438800,42.17,75583.58,0.0,0.19484,0.00013,14.14202]
[1776699438954,42.17,75583.58,0.0,0.19484,0.00013,14.14202]
[1776699438962,42.17,75583.58,0.0,0.19484,0.00013,14.14202]
[1776699439051,42.17,75583.58,0.0,0.19484,0.00013,14.14202]
[1776699439071,42.17,75583.58,0.0,0.19484,0.00013,14.14202]
[1776699439287,42.17,75583.58,0.0,0.19484,0.00013,14.14202]
[1776699439298,42.17,75583.58,0.0,0.19484,0.00013,14.14202]
[1776699439374,42.17,75589.21,0.0,0.19556,0.00013,14.17457]
[1776699440174,42.17,75589.21,0.0,0.19556,0.00013,14.17457]
[1776699440250,42.17,75594.08,0.0,0.19617,0.00013,14.20269]
[1776699441122,42.17,75594.08,0.0,0.19617,0.00013,14.20269]
[1776699441175,42.17,75594.08,0.0,0.19617,0.00013,14.20269]
[1776699441359,42.17,75594.08,0.0,0.19617,0.00013,14.20269]
[1776699441365,42.17,75594.4,0.0,0.19621,0.00013,14.20437]
[1776699442404,42.17,75594.4,0.0,0.19621,0.00013,14.20437]
[1776699442427,42.17,75594.4,0.0,0.19621,0.00013,14.20437]
[1776699442623,42.17,75594.4,0.0,0.19621,0.00013,14.20428]
[1776699443244,42.17,75598.06,0.0,0.19667,0.00013,14.22529]
[1776699444234,42.17,75598.06,0.0,0.19667,0.00013,14.22529]
[1776699444313,42.17,75598.9,0.0,0.19677,0.00013,14.22992]
[1776699444535,42.17,75598.9,0.0,0.19677,0.00013,14.22992]
[1776699446224,42.16,75598.9,0.0,0.19677,0.00013,14.22967]
[1776699446309,42.16,75596.77,0.0,0.19649,0.00013,14.21706]
[1776699450577,42.16,75595.42,0.0,0.19629,0.00013,14.20824]
[1776699451352,42.16,75595.42,0.0,0.19629,0.00013,14.20824]
[1776699451811,42.16,75593.9,0.0,0.19604,0.00013,14.19403]
[1776699451909,42.16,75593.9,0.0,0.19604,0.00013,14.19403]
[1776699451978,42.16,75593.9,0.0,0.19604,0.00013,14.19403]
[1776699451980,42.16,75593.9,0.0,0.19604,0.00013,14.19403]
[1776699452307,42.16,75593.9,0.0,0.19604,0.00013,14.19378]
[1776699452852,42.16,75593.9,0.0,0.19604,0.00013,14.19378]
[1776699452982,42.16,75593.9,0.0,0.19604,0.00013,14.19378]
[1776699453187,42.16,75593.9,0.0,0.19604,0.00013,14.19378]
[1776699453244,42.16,75593.9,0.0,0.19604,0.00013,14.19378]
[1776699453314,42.16,75589.8,0.0,0.19551,0.00013,14.16974]
[1776699454179,42.16,75589.8,0.0,0.19551,0.00013,14.16974]
[1776699454460,42.16,75589.8,0.0,0.19551,0.00013,14.16974]
[1776699454463,42.16,75612.27,0.0,0.19839,0.00013,14.2999]
[1776699456084,42.16,75613.93,0.0,0.1986,0.00013,14.30941]
[1776699456335,42.16,75613.93,0.0,0.1986,0.00013,14.30931]
[1776699457343,42.16,75605.72,0.0,0.19754,0.00013,14.26161]
[1776699458534,42.15,75600.4,0.0,0.19685,0.00013,14.23068]
[1776699458564,42.15,75600.4,0.0,0.19685,0.00013,14.23068]
[1776699459356,42.15,75600.4,0.0,0.19685,0.00013,14.23062]
[1776699460447,42.15,75600.4,0.0,0.19685,0.00013,14.23062]
[1776699460452,42.15,75598.69,0.0,0.19663,0.00013,14.22064]
[1776699461762,42.15,75598.35,0.0,0.19659,0.00013,14.21859]
[1776699461900,42.15,75598.35,0.0,0.19659,0.00013,14.21859]
[1776699462380,42.15,75598.35,0.0,0.19658,0.00013,14.21837]
[1776699463385,42.15,75586.44,0.0,0.19506,0.00013,14.14924]
[1776699464647,42.15,75584.73,0.0,0.19484,0.00013,14.13922]
[1776699465302,42.15,75584.73,0.0,0.19484,0.00013,14.13922]
[1776699465573,42.15,75589.53,0.0,0.19545,0.00013,14.16704]
[1776699466406,42.15,75589.53,0.0,0.19545,0.00013,14.16696]
[1776699468518,42.15,75587.49,0.0,0.19519,0.00013,14.15514]
[1776699468526,42.15,75587.49,0.0,0.19519,0.00013,14.15514]
[1776699469427,42.15,75587.15,0.0,0.19514,0.00013,14.15314]
[1776699469945,42.15,75587.15,0.0,0.19514,0.00013,14.15314]
[1776699470520,42.15,75588.87,0.0,0.19536,0.00013,14.16302]
[1776699470864,42.15,75588.87,0.0,0.19536,0.00013,14.16302]
[1776699471441,42.15,75590.72,0.0,0.1956,0.00013,14.17376]
[1776699472454,42.15,75599.53,0.0,0.19672,0.00013,14.22467]
[1776699474055,42.15,75603.53,0.0,0.19723,0.00013,14.24772]
[1776699474338,42.15,75603.53,0.0,0.19723,0.00013,14.24772]
[1776699474465,42.15,75599.92,0.0,0.19676,0.00013,14.22672]
[1776699474564,42.15,75599.92,0.0,0.19676,0.00013,14.22672]
[1776699475469,42.15,75590.43,0.0,0.19555,0.00013,14.17153]
[1776699476745,42.15,75585.27,0.0,0.19489,0.00013,14.14146]
[1776699476748,42.15,75585.27,0.0,0.19489,0.00013,14.14146]
[1776699476783,42.15,75585.27,0.0,0.19489,0.00013,14.14146]
[1776699476843,42.15,75585.27,0.0,0.19489,0.00013,14.14146]
[1776699477508,42.15,75590.29,0.0,0.19552,0.00013,14.17049]
[1776699478685,42.15,75590.29,0.0,0.19552,0.00013,14.17037]
[1776699479260,42.15,75590.29,0.0,0.19552,0.00013,14.17037]
[1776699479497,42.15,75591.11,0.0,0.19562,0.00013,14.17499]
[1776699481380,42.15,75592.96,0.0,0.19586,0.00013,14.18559]
[1776699481443,42.15,75592.96,0.0,0.19586,0.00013,14.18559]
[1776699481686,42.15,75598.1,0.0,0.19651,0.00013,14.21524]
[1776699482047,42.15,75598.1,0.0,0.19651,0.00013,14.21524]
[1776699482519,42.15,75611.38,0.0,0.19821,0.00013,14.2921]
[1776699482542,42.15,75619.99,0.0,0.19932,0.00013,14.34194]
[1776699487574,42.14,75626.78,0.0,0.20019,0.00013,14.38055]
[1776699492749,42.14,75631.73,0.0,0.20082,0.00013,14.40879]
[1776699492836,42.14,75631.73,0.0,0.20082,0.00013,14.40879]
[1776699493033,42.14,75631.73,0.0,0.20082,0.00013,14.40879]
[1776699493141,42.14,75631.73,0.0,0.20082,0.00013,14.40879]
[1776699493449,42.14,75631.73,0.0,0.20082,0.00013,14.40879]
[1776699493341,42.14,75631.4,0.0,0.20077,0.00013,14.40678]
[1776699494337,42.14,75642.9,0.0,0.20227,0.00013,14.47305]
[1776699497082,42.14,75643.08,0.0,0.20228,0.00013,14.47374]
[1776699497234,42.14,75643.08,0.0,0.20228,0.00013,14.47374]
[1776699497697,42.14,75640.95,0.0,0.202,0.00013,14.46115]
[1776699497764,42.14,75640.95,0.0,0.202,0.00013,14.46115]
[1776699497970,42.14,75634.04,0.0,0.2011,0.00013,14.42126]
[1776699498923,42.14,75634.04,0.0,0.2011,0.00013,14.42126]
[1776699499202,42.14,75634.04,0.0,0.2011,0.00013,14.42126]
[1776699499537,42.14,75634.04,0.0,0.2011,0.00013,14.42126]
[1776699499545,42.14,75624.2,0.0,0.19981,0.00013,14.36401]
[1776699501277,42.14,75633.02,0.0,0.20096,0.00013,14.41493]
[1776699506311,42.14,75633.74,0.0,0.20104,0.00013,14.41868]
[1776699507014,42.13,75637.32,0.0,0.2015,0.00013,14.43925]
[1776699507135,42.13,75641.92,0.0,0.2021,0.00013,14.46566]
[1776699508415,42.13,75641.92,0.0,0.2021,0.00013,14.46566]
[1776699508564,42.13,75652.9,0.0,0.20352,0.00013,14.52857]
[1776699509541,42.13,75652.9,0.0,0.20352,0.00013,14.52857]
[1776699509550,42.13,75653.65,0.0,0.20361,0.00013,14.53265]
[1776699509650,42.13,75653.65,0.0,0.20361,0.00013,14.53265]
[1776699511029,42.13,75653.65,0.0,0.20361,0.00013,14.53265]
[1776699511057,42.13,75642.58,0.0,0.20212,0.00013,14.46364]
[1776699512729,42.13,75641.41,0.0,0.20196,0.00013,14.45685]
[1776699512796,42.13,75641.41,0.0,0.20196,0.00013,14.45685]
[1776699512864,42.13,75641.41,0.0,0.20196,0.00013,14.45685]
[1776699512872,42.13,75641.41,0.0,0.20196,0.00013,14.45685]
[1776699513038,42.13,75641.41,0.0,0.20196,0.00013,14.45685]
[1776699513558,42.13,75643.01,0.0,0.20217,0.00013,14.46608]
[1776699513734,42.13,75643.01,0.0,0.20217,0.00013,14.46608]
[1776699513846,42.13,75643.01,0.0,0.20217,0.00013,14.46608]
[1776699514526,42.13,75660.65,0.0,0.20448,0.00013,14.56761]
[1776699515051,42.13,75660.65,0.0,0.20448,0.00013,14.56761]
[1776699516783,42.13,75666.94,0.0,0.2053,0.00013,14.60367]
[1776699516800,42.13,75654.19,0.0,0.20363,0.00013,14.53025]
[1776699519478,42.13,75654.13,0.0,0.20362,0.00013,14.52989]
[1776699519540,42.13,75654.13,0.0,0.20362,0.00013,14.52989]
[1776699519115,42.13,75646.26,0.0,0.20259,0.00013,14.48444]
[1776699520065,42.13,75642.71,0.0,0.20212,0.00013,14.46393]
[1776699521249,42.13,75642.71,0.0,0.20212,0.00013,14.46393]
[1776699521322,42.13,75642.74,0.0,0.20213,0.00013,14.46409]
[1776699523139,42.13,75642.74,0.0,0.20213,0.00013,14.46407]
[1776699523154,42.13,75642.56,0.0,0.2021,0.00013,14.46301]
[1776699524775,42.13,75642.56,0.0,0.2021,0.00013,14.46299]
[1776699525213,42.13,75642.56,0.0,0.2021,0.00013,14.46299]
[1776699525245,42.13,75642.56,0.0,0.2021,0.00013,14.46299]
[1776699525532,42.13,75643.49,0.0,0.20222,0.00013,14.46829]
[1776699528895,42.13,75643.45,0.0,0.20221,0.00013,14.46799]
[1776699528962,42.13,75646.32,0.0,0.20259,0.00013,14.48451]
[1776699535200,42.13,75646.43,0.0,0.20259,0.00013,14.48474]
[1776699535836,42.13,75646.43,0.0,0.20259,0.00013,14.48474]
[1776699535930,42.13,75645.75,0.0,0.2025,0.00013,14.48076]
[1776699536596,42.13,75645.75,0.0,0.2025,0.00013,14.48076]
[1776699537492,42.13,75643.72,0.0,0.20224,0.00013,14.46896]
[1776699538685,42.13,75643.72,0.0,0.20224,0.00013,14.46896]
[1776699538741,42.13,75643.72,0.0,0.20224,0.00013,14.46896]
[1776699538755,42.13,75643.72,0.0,0.20224,0.00013,14.46896]
[1776699538775,42.13,75643.72,0.0,0.20224,0.00013,14.46896]
[1776699539306,42.13,75642.15,0.0,0.20203,0.00013,14.45986]
[1776699543024,42.12,75636.07,0.0,0.20123,0.00013,14.42448]
[1776699543086,42.12,75636.07,0.0,0.20123,0.00013,14.42448]
[1776699543176,42.12,75636.07,0.0,0.20123,0.00013,14.42448]
[1776699543470,42.12,75626.4,0.0,0.19998,0.00013,14.36851]
[1776699544367,42.12,75626.4,0.0,0.19998,0.00013,14.36851]
[1776699544427,42.12,75626.4,0.0,0.19998,0.00013,14.36851]
[1776699544439,42.12,75626.4,0.0,0.19998,0.00013,14.36851]
[1776699544526,42.12,75618.2,0.0,0.19891,0.00013,14.32086]
[1776699545083,42.12,75618.2,0.0,0.19891,0.00013,14.32086]
[1776699545206,42.12,75618.2,0.0,0.19891,0.00013,14.32086]
[1776699545321,42.12,75618.2,0.0,0.19891,0.00013,14.32086]
[1776699545572,42.12,75618.02,0.0,0.19889,0.00013,14.31981]
[1776699545999,42.12,75608.29,0.0,0.19763,0.00013,14.26332]
[1776699551013,42.12,75602.56,0.0,0.19689,0.00013,14.22987]
[1776699553287,42.12,75598.33,0.0,0.19635,0.00013,14.2052]
[1776699556633,42.12,75598.01,0.0,0.19629,0.00013,14.20287]
[1776699556707,42.12,75598.01,0.0,0.19629,0.00013,14.20287]
[1776699556726,42.12,75598.01,0.0,0.19629,0.00013,14.20287]
[1776699557588,42.12,75596.11,0.0,0.19604,0.00013,14.19138]
[1776699557686,42.12,75596.11,0.0,0.19604,0.00013,14.19138]
[1776699558238,42.12,75593.32,0.0,0.19568,0.00013,14.17517]
[1776699559638,42.12,75593.32,0.0,0.19568,0.00013,14.17497]
[1776699564424,42.11,75587.76,0.0,0.19495,0.00013,14.1419]
[1776699564428,42.11,75587.76,0.0,0.19495,0.00013,14.1419]
[1776699566104,42.11,75592.91,0.0,0.1956,0.00013,14.17148]
[1776699567837,42.11,75593.73,0.0,0.1957,0.00013,14.1758]
[1776699568457,42.11,75593.73,0.0,0.1957,0.00013,14.1758]
[1776699568591,42.11,75593.73,0.0,0.1957,0.00013,14.1758]
[1776699572162,42.11,75586.76,0.0,0.19473,0.00013,14.12905]
[1776699573169,42.11,75575.17,0.0,0.19325,0.00013,14.06149]
[1776699578204,42.11,75572.19,0.0,0.19287,0.00013,14.04373]
[1776699579438,42.11,75572.19,0.0,0.19287,0.00013,14.04373]
[1776699579611,42.1,75572.65,0.0,0.19292,0.00013,14.04629]
[1776699579899,42.1,75572.65,0.0,0.19292,0.00013,14.04629]
[1776699580526,42.1,75572.65,0.0,0.19292,0.00013,14.04629]
[1776699580627,42.1,75570.12,0.0,0.1926,0.00013,14.03149]
[1776699582922,42.1,75569.56,0.0,0.19253,0.00013,14.02819]
[1776699582966,42.1,75569.56,0.0,0.19253,0.00013,14.02819]
[1776699583015,42.1,75569.56,0.0,0.19253,0.00013,14.02819]
[1776699583366,42.1,75569.56,0.0,0.19253,0.00013,14.02819]
[1776699583467,42.1,75578.88,0.0,0.19371,0.00013,14.08245]
[1776699585428,42.1,75586.88,0.0,0.19473,0.00013,14.12889]
[1776699590965,42.1,75582.35,0.0,0.19413,0.00013,14.10184]
[1776699596336,42.1,75583.95,0.0,0.19432,0.00013,14.11049]
[1776699597943,42.1,75586.71,0.0,0.19467,0.00013,14.1263]
[1776699598349,42.1,75586.71,0.0,0.19467,0.00013,14.1263]
[1776699599920,42.1,75593.79,0.0,0.19557,0.00013,14.16734]
[1776699601789,42.1,75591.71,0.0,0.1953,0.00013,14.15487]
[1776699601990,42.1,75591.71,0.0,0.1953,0.00013,14.15487]
[1776699602380,42.1,75591.71,0.0,0.1953,0.00013,14.15487]
[1776699602665,42.1,75604.91,0.0,0.19698,0.00013,14.2314]
[1776699602870,42.1,75604.91,0.0,0.19698,0.00013,14.2314]
[1776699602953,42.1,75604.91,0.0,0.19698,0.00013,14.2314]
[1776699603284,42.1,75604.91,0.0,0.19698,0.00013,14.2314]
[1776699603455,42.09,75621.92,0.0,0.19917,0.00013,14.32989]
[1776699605467,42.09,75623.98,0.0,0.19943,0.00013,14.34153]
[1776699606496,42.09,75623.98,0.0,0.19943,0.00013,14.34153]
[1776699608729,42.09,75628.68,0.0,0.20003,0.00013,14.36836]
[1776699609317,42.09,75628.68,0.0,0.20003,0.00013,14.36836]
[1776699609439,42.09,75628.0,0.0,0.19994,0.00013,14.36427]
[1776699610343,42.09,75628.0,0.0,0.19994,0.00013,14.36427]
[1776699610348,42.09,75628.0,0.0,0.19994,0.00013,14.36427]
[1776699610378,42.09,75628.0,0.0,0.19994,0.00013,14.36427]
[1776699610447,42.09,75630.58,0.0,0.20027,0.00013,14.37905]
[1776699611299,42.09,75630.58,0.0,0.20027,0.00013,14.37905]
[1776699611309,42.09,75630.58,0.0,0.20027,0.00013,14.37905]
[1776699611462,42.09,75636.61,0.0,0.20105,0.00013,14.41389]
[1776699616647,42.09,75640.36,0.0,0.20153,0.00013,14.4352]
[1776699617568,42.09,75651.41,0.0,0.20297,0.00013,14.4988]
[1776699622731,42.09,75655.09,0.0,0.20344,0.00013,14.51969]
[1776699622745,42.09,75655.09,0.0,0.20344,0.00013,14.51969]
[1776699622817,42.09,75655.09,0.0,0.20344,0.00013,14.51969]
[1776699623540,42.09,75654.89,0.0,0.20342,0.00013,14.51846]
[1776699624707,42.09,75659.26,0.0,0.20399,0.00013,14.54358]
[1776699626948,42.09,75667.46,0.0,0.20506,0.00013,14.5906]
[1776699632203,42.08,75668.96,0.0,0.20519,0.00013,14.59338]
[1776699637639,42.08,75670.52,0.0,0.20537,0.00013,14.6015]
[1776699639411,42.08,75674.18,0.0,0.20585,0.00013,14.62242]
[1776699639496,42.08,75674.18,0.0,0.20585,0.00013,14.62242]
[1776699640931,42.08,75672.56,0.0,0.20563,0.00013,14.61279]
[1776699640976,42.08,75672.56,0.0,0.20563,0.00013,14.61279]
[1776699643687,42.08,75661.97,0.0,0.20423,0.00013,14.55143]
[1776699648707,42.07,75665.83,0.0,0.20473,0.00013,14.57339]
[1776699648790,42.07,75669.73,0.0,0.20524,0.00013,14.59563]
[1776699648844,42.07,75669.73,0.0,0.20524,0.00013,14.59563]
[1776699649304,42.07,75669.73,0.0,0.20524,0.00013,14.59563]
[1776699649358,42.07,75669.73,0.0,0.20524,0.00013,14.59563]
[1776699650627,42.07,75670.6,0.0,0.20535,0.00013,14.60064]
[1776699650732,42.07,75670.6,0.0,0.20535,0.00013,14.60064]
[1776699650805,42.07,75674.85,0.0,0.20591,0.00013,14.62497]
[1776699651978,42.07,75676.87,0.0,0.20617,0.00013,14.63643]
[1776699652038,42.07,75676.87,0.0,0.20617,0.00013,14.63643]
[1776699652156,42.07,75676.87,0.0,0.20617,0.00013,14.63643]
[1776699652645,42.07,75676.87,0.0,0.20617,0.00013,14.63643]
[1776699652758,42.07,75683.91,0.0,0.2071,0.00013,14.67672]
[1776699653116,42.07,75683.91,0.0,0.2071,0.00013,14.67672]
[1776699653524,42.07,75683.91,0.0,0.2071,0.00013,14.67672]
[1776699653764,42.07,75705.13,0.0,0.20991,0.00013,14.79816]
[1776699654380,42.07,75705.13,0.0,0.20991,0.00013,14.79816]
[1776699654777,42.07,75706.17,0.0,0.21005,0.00013,14.804]
[1776699657128,42.07,75706.57,0.0,0.2101,0.00013,14.80617]
[1776699657891,42.07,75706.57,0.0,0.2101,0.00013,14.80617]
[1776699659813,42.07,75695.18,0.0,0.20857,0.00013,14.74045]
[1776699661750,42.07,75699.16,0.0,0.2091,0.00013,14.76325]
[1776699661830,42.07,75699.16,0.0,0.2091,0.00013,14.76325]
[1776699661823,42.07,75699.16,0.0,0.2091,0.00013,14.76316]
[1776699662767,42.07,75699.16,0.0,0.2091,0.00013,14.76316]
[1776699662775,42.07,75699.16,0.0,0.2091,0.00013,14.76316]
[1776699662830,42.07,75691.34,0.0,0.20806,0.00013,14.71824]
[1776699663128,42.07,75691.34,0.0,0.20806,0.00013,14.71824]
[1776699663838,42.07,75688.44,0.0,0.20767,0.00013,14.70154]
[1776699668193,42.07,75691.61,0.0,0.20809,0.00013,14.71948]
[1776699668218,42.07,75691.61,0.0,0.20809,0.00013,14.71948]
[1776699668404,42.07,75691.61,0.0,0.20809,0.00013,14.71948]
[1776699668435,42.07,75691.61,0.0,0.20809,0.00013,14.71948]
[1776699668639,42.07,75691.61,0.0,0.20809,0.00013,14.71948]
[1776699668700,42.07,75691.61,0.0,0.20809,0.00013,14.71948]
[1776699668873,42.07,75691.13,0.0,0.20802,0.00013,14.71664]
[1776699669884,42.07,75703.77,0.0,0.2097,0.00013,14.789]
[1776699670599,42.07,75703.77,0.0,0.2097,0.00013,14.789]
[1776699670888,42.06,75706.42,0.0,0.21005,0.00013,14.80402]
[1776699674358,42.06,75712.07,0.0,0.2108,0.00013,14.83596]
[1776699674416,42.06,75712.07,0.0,0.2108,0.00013,14.83596]
[1776699675189,42.06,75713.27,0.0,0.21095,0.00013,14.84272]
[1776699675280,42.06,75716.48,0.0,0.21138,0.00013,14.86105]
[1776699676135,42.06,75716.48,0.0,0.21138,0.00013,14.86105]
[1776699676203,42.06,75716.48,0.0,0.21138,0.00013,14.86105]
[1776699676270,42.06,75716.48,0.0,0.21138,0.00013,14.86105]
[1776699676572,42.06,75721.39,0.0,0.21204,0.00013,14.88888]
[1776699677798,42.06,75709.23,0.0,0.21041,0.00013,14.81929]
[1776699678157,42.06,75701.72,0.0,0.2094,0.00013,14.77632]
[1776699681257,42.06,75700.61,0.0,0.20925,0.00013,14.76971]
[1776699681270,42.06,75700.61,0.0,0.20925,0.00013,14.76971]
[1776699682819,42.06,75703.46,0.0,0.20963,0.00013,14.78584]
[1776699682842,42.06,75702.71,0.0,0.20952,0.00013,14.78143]
[1776699683581,42.06,75702.71,0.0,0.20952,0.00013,14.78143]
[1776699683587,42.06,75702.71,0.0,0.20952,0.00013,14.78143]
[1776699683589,42.06,75702.71,0.0,0.20952,0.00013,14.78143]
[1776699683870,42.06,75700.33,0.0,0.2092,0.00013,14.76769]
[1776699684436,42.06,75700.33,0.0,0.2092,0.00013,14.76769]
[1776699684677,42.06,75700.33,0.0,0.2092,0.00013,14.76769]
[1776699684682,42.06,75700.33,0.0,0.2092,0.00013,14.76769]
[1776699684779,42.06,75700.37,0.0,0.20921,0.00013,14.76783]
[1776699685353,42.06,75700.37,0.0,0.20921,0.00013,14.76783]
[1776699685357,42.06,75700.37,0.0,0.20921,0.00013,14.76783]
[1776699685401,42.06,75700.37,0.0,0.20921,0.00013,14.76783]
[1776699685409,42.06,75699.9,0.0,0.20914,0.00013,14.76504]
[1776699686987,42.06,75700.63,0.0,0.20924,0.00013,14.76914]
[1776699687051,42.06,75700.63,0.0,0.20924,0.00013,14.76914]
[1776699687113,42.06,75700.63,0.0,0.20924,0.00013,14.76914]
[1776699687501,42.06,75695.92,0.0,0.20861,0.00013,14.74215]
[1776699693054,42.06,75690.14,0.0,0.20779,0.00013,14.70361]
[1776699694820,42.06,75690.14,0.0,0.20779,0.00013,14.70361]
[1776699694853,42.06,75690.14,0.0,0.20779,0.00013,14.70361]
[1776699694870,42.06,75690.14,0.0,0.20779,0.00013,14.70361]
[1776699694886,42.06,75686.06,0.0,0.20724,0.00013,14.68]
[1776699695156,42.06,75686.06,0.0,0.20724,0.00013,14.68]
[1776699695236,42.06,75686.06,0.0,0.20724,0.00013,14.68]
[1776699695476,42.06,75686.06,0.0,0.20724,0.00013,14.68]
[1776699695551,42.05,75675.9,0.0,0.20589,0.00013,14.62146]
[1776699698796,42.05,75676.09,0.0,0.20592,0.00013,14.62239]
[1776699699590,42.05,75678.6,0.0,0.20624,0.00013,14.63674]
[1776699699930,42.05,75678.6,0.0,0.20624,0.00013,14.63674]
[1776699699832,42.05,75699.62,0.0,0.20903,0.00013,14.75729]
[1776699701683,42.05,75704.75,0.0,0.20971,0.00013,14.78667]
[1776699701713,42.05,75705.47,0.0,0.2098,0.00013,14.79053]
[1776699702509,42.05,75705.47,0.0,0.2098,0.00013,14.79053]
[1776699707537,42.05,75712.36,0.0,0.2107,0.00013,14.82917]
[1776699707574,42.05,75712.36,0.0,0.2107,0.00013,14.82917]
[1776699707698,42.05,75712.36,0.0,0.2107,0.00013,14.82917]
[1776699707708,42.05,75712.36,0.0,0.2107,0.00013,14.82917]
[1776699707800,42.05,75710.79,0.0,0.21049,0.00013,14.82001]
[1776699708837,42.05,75710.79,0.0,0.21049,0.00013,14.82001]
[1776699709727,42.05,75688.98,0.0,0.20758,0.00013,14.69474]
[1776699711286,42.05,75680.94,0.0,0.20651,0.00013,14.6484]
[1776699712598,42.05,75680.94,0.0,0.20651,0.00013,14.6484]
[1776699712685,42.05,75684.17,0.0,0.20693,0.00013,14.66672]
[1776699715982,42.04,75684.08,0.0,0.20691,0.00013,14.6659]
[1776699716490,42.04,75684.08,0.0,0.20691,0.00013,14.6659]
[1776699717187,42.04,75679.49,0.0,0.2063,0.00013,14.63925]
[1776699717909,42.04,75679.49,0.0,0.2063,0.00013,14.63925]
[1776699718816,42.04,75677.83,0.0,0.20608,0.00013,14.6296]
[1776699720794,42.04,75677.43,0.0,0.20602,0.00013,14.6272]
[1776699721746,42.04,75676.82,0.0,0.20593,0.00013,14.62336]
[1776699721856,42.04,75676.82,0.0,0.20593,0.00013,14.62336]
[1776699722488,42.04,75673.75,0.0,0.20552,0.00013,14.60546]
[1776699722783,42.04,75673.75,0.0,0.20552,0.00013,14.60546]
[1776699722799,42.04,75673.75,0.0,0.20552,0.00013,14.60546]
[1776699722855,42.04,75665.71,0.0,0.20446,0.00013,14.55893]
[1776699723866,42.04,75650.37,0.0,0.20245,0.00013,14.47022]
[1776699725305,42.04,75650.37,0.0,0.20245,0.00013,14.47022]
[1776699725570,42.04,75650.37,0.0,0.20245,0.00013,14.47022]
[1776699725585,42.04,75650.37,0.0,0.20245,0.00013,14.47022]
[1776699725889,42.04,75649.64,0.0,0.20234,0.00013,14.46575]
[1776699726758,42.04,75649.64,0.0,0.20234,0.00013,14.46575]
[1776699727225,42.04,75648.72,0.0,0.20222,0.00013,14.46025]
[1776699727643,42.04,75640.42,0.0,0.20113,0.00013,14.41207]
[1776699733116,42.03,75633.94,0.0,0.20028,0.00013,14.37409]
[1776699738906,42.03,75631.2,0.0,0.19991,0.00013,14.35764]
[1776699739014,42.03,75631.69,0.0,0.19997,0.00013,14.36033]
[1776699739428,42.03,75631.69,0.0,0.19997,0.00013,14.36033]
[1776699739476,42.03,75631.69,0.0,0.19997,0.00013,14.36033]
[1776699739481,42.03,75624.22,0.0,0.199,0.00013,14.31685]
[1776699742218,42.03,75626.2,0.0,0.19925,0.00013,14.32808]
[1776699742413,42.03,75626.2,0.0,0.19925,0.00013,14.32808]
[1776699742506,42.03,75627.28,0.0,0.19939,0.00013,14.33422]
[1776699747450,42.03,75623.85,0.0,0.19893,0.00013,14.31386]
[1776699747470,42.03,75623.85,0.0,0.19893,0.00013,14.31386]
[1776699747622,42.03,75623.85,0.0,0.19893,0.00013,14.31386]
[1776699747691,42.03,75623.85,0.0,0.19893,0.00013,14.31386]
[1776699747894,42.03,75622.55,0.0,0.19876,0.00013,14.30621]
[1776699748608,42.03,75622.55,0.0,0.19876,0.00013,14.30621]
[1776699748610,42.03,75610.88,0.0,0.19725,0.00013,14.23831]
[1776699751449,42.03,75611.68,0.0,0.19735,0.00013,14.24285]
[1776699752061,42.03,75615.49,0.0,0.19779,0.00013,14.25981]
[1776699752844,42.03,75622.46,0.0,0.19869,0.00013,14.30026]
[1776699758190,42.02,75628.27,0.0,0.19943,0.00013,14.33343]
[1776699761002,42.02,75628.98,0.0,0.19952,0.00013,14.33729]
[1776699761328,42.02,75630.21,0.0,0.19967,0.00013,14.34429]
[1776699764838,42.02,75629.57,0.0,0.19958,0.00013,14.34016]
[1776699765003,42.02,75629.57,0.0,0.19958,0.00013,14.34016]
[1776699764959,42.02,75629.67,0.0,0.19959,0.00013,14.3406]
[1776699765409,42.02,75629.67,0.0,0.19959,0.00013,14.3406]
[1776699766265,42.02,75629.67,0.0,0.19959,0.00013,14.3406]
[1776699767001,42.02,75629.67,0.0,0.19959,0.00013,14.3406]
[1776699767007,42.02,75646.51,0.0,0.20178,0.00013,14.43785]
[1776699767110,42.02,75646.51,0.0,0.20178,0.00013,14.43785]
[1776699767750,42.02,75638.18,0.0,0.20068,0.00013,14.38932]
[1776699768194,42.02,75638.18,0.0,0.20068,0.00013,14.38932]
[1776699770494,42.02,75632.08,0.0,0.19988,0.00013,14.35347]
[1776699771312,42.01,75633.68,0.0,0.20008,0.00013,14.36257]
[1776699772417,42.01,75633.68,0.0,0.20008,0.00013,14.36239]
[1776699772619,42.01,75634.75,0.0,0.20021,0.00013,14.36841]
[1776699774283,42.01,75635.67,0.0,0.20033,0.00013,14.37355]
[1776699774353,42.01,75635.67,0.0,0.20033,0.00013,14.37355]
[1776699774633,42.01,75634.86,0.0,0.20022,0.00013,14.36866]
[1776699776444,42.01,75636.16,0.0,0.20038,0.00013,14.376]
[1776699776527,42.01,75636.16,0.0,0.20038,0.00013,14.376]
[1776699776573,42.01,75636.16,0.0,0.20038,0.00013,14.376]
[1776699776726,42.01,75636.16,0.0,0.20038,0.00013,14.376]
[1776699776792,42.01,75636.16,0.0,0.20038,0.00013,14.376]
[1776699776925,42.01,75636.16,0.0,0.20038,0.00013,14.376]
[1776699777002,42.01,75636.16,0.0,0.20038,0.00013,14.376]
[1776699776989,42.01,75646.59,0.0,0.20174,0.00013,14.43621]
[1776699777721,42.01,75658.74,0.0,0.20333,0.00013,14.50636]
[1776699778595,42.01,75658.74,0.0,0.20333,0.00013,14.50636]
[1776699778770,42.01,75658.8,0.0,0.20333,0.00013,14.50658]
[1776699782184,42.01,75655.48,0.0,0.20288,0.00013,14.48678]
[1776699782705,42.01,75655.48,0.0,0.20288,0.00013,14.4866]
[1776699783385,42.01,75655.48,0.0,0.20288,0.00013,14.4866]
[1776699783669,42.01,75655.48,0.0,0.20288,0.00013,14.4866]
[1776699786552,42.0,75650.94,0.0,0.20227,0.00013,14.45991]
[1776699787017,42.0,75650.41,0.0,0.2022,0.00013,14.45671]
[1776699788954,42.0,75640.94,0.0,0.20096,0.00013,14.40161]
[1776699791964,42.0,75638.93,0.0,0.20069,0.00013,14.3898]
[1776699793148,42.0,75632.44,0.0,0.19984,0.00013,14.35209]
[1776699793777,42.0,75625.82,0.0,0.19898,0.00013,14.31354]
[1776699794650,42.0,75625.82,0.0,0.19898,0.00013,14.31354]
[1776699794787,42.0,75625.58,0.0,0.19895,0.00013,14.31207]
[1776699796584,42.0,75625.58,0.0,0.19895,0.00013,14.31198]
[1776699796627,42.0,75625.58,0.0,0.19895,0.00013,14.31198]
[1776699797026,42.0,75627.62,0.0,0.19921,0.00013,14.32375]
[1776699801970,42.0,75619.49,0.0,0.19815,0.00013,14.27609]
[1776699803044,42.0,75619.49,0.0,0.19815,0.00013,14.27609]
[1776699803804,42.0,75619.49,0.0,0.19815,0.00013,14.276]
[1776699803891,42.0,75626.78,0.0,0.19909,0.00013,14.31831]
[1776699804251,42.0,75626.78,0.0,0.19909,0.00013,14.31831]
[1776699804538,42.0,75626.78,0.0,0.19909,0.00013,14.31831]
[1776699804860,42.0,75626.78,0.0,0.19908,0.00013,14.31812]
[1776699805668,42.0,75626.78,0.0,0.19908,0.00013,14.31812]
[1776699805680,42.0,75626.78,0.0,0.19908,0.00013,14.31812]
[1776699805868,42.0,75631.36,0.0,0.19967,0.00013,14.34448]
[1776699806338,42.0,75631.36,0.0,0.19967,0.00013,14.34448]
[1776699806875,42.0,75634.17,0.0,0.20004,0.00013,14.36066]
[1776699807882,41.99,75642.05,0.0,0.20106,0.00013,14.40619]
[1776699809897,41.99,75654.2,0.0,0.20264,0.00013,14.4763]
[1776699811911,41.99,75644.82,0.0,0.20135,0.00013,14.41647]
[1776699816945,41.99,75648.13,0.0,0.20177,0.00013,14.4347]
[1776699821675,41.99,75649.06,0.0,0.20187,0.00013,14.43948]
[1776699822999,41.99,75649.21,0.0,0.20189,0.00013,14.44026]
[1776699823060,41.99,75659.67,0.0,0.20326,0.00013,14.50067]
[1776699824983,41.98,75659.67,0.0,0.20325,0.00013,14.50054]
[1776699825030,41.98,75658.58,0.0,0.20311,0.00013,14.49407]
[1776699825156,41.98,75658.58,0.0,0.20311,0.00013,14.49407]
[1776699825167,41.98,75658.58,0.0,0.20311,0.00013,14.49407]
[1776699825592,41.98,75658.58,0.0,0.20311,0.00013,14.49407]
[1776699828224,41.98,75653.02,0.0,0.20237,0.00013,14.46146]
[1776699828632,41.98,75653.02,0.0,0.20237,0.00013,14.46146]
[1776699829031,41.98,75650.86,0.0,0.20208,0.00013,14.44884]
[1776699833059,41.98,75643.43,0.0,0.2011,0.00013,14.40512]
[1776699833973,41.98,75643.43,0.0,0.2011,0.00013,14.40512]
[1776699836109,41.98,75651.66,0.0,0.20216,0.00013,14.45216]
[1776699838264,41.98,75656.99,0.0,0.20285,0.00013,14.48265]
[1776699838634,41.98,75656.99,0.0,0.20285,0.00013,14.48265]
[1776699838647,41.98,75656.99,0.0,0.20285,0.00013,14.48265]
[1776699839097,41.97,75660.88,0.0,0.20335,0.00013,14.505]
[1776699840746,41.97,75660.88,0.0,0.20335,0.00013,14.505]
[1776699840836,41.97,75660.67,0.0,0.20332,0.00013,14.50345]
[1776699842028,41.97,75650.25,0.0,0.20195,0.00013,14.44299]
[1776699844684,41.97,75635.5,0.0,0.20002,0.00013,14.35711]
[1776699845291,41.97,75635.5,0.0,0.20002,0.00013,14.35711]
[1776699845300,41.97,75635.5,0.0,0.20002,0.00013,14.35711]
[1776699846003,41.97,75632.51,0.0,0.19962,0.00013,14.33928]
[1776699846665,41.97,75632.51,0.0,0.19962,0.00013,14.33928]
[1776699846707,41.97,75632.51,0.0,0.19962,0.00013,14.33928]
[1776699846851,41.97,75632.51,0.0,0.19962,0.00013,14.33928]
[1776699846918,41.97,75633.09,0.0,0.19969,0.00013,14.34243]
[1776699847235,41.97,75633.09,0.0,0.19969,0.00013,14.34243]
[1776699847300,41.97,75619.09,0.0,0.19787,0.00013,14.26107]
[1776699848497,41.97,75619.09,0.0,0.19787,0.00013,14.26107]
[1776699848750,41.97,75619.09,0.0,0.19787,0.00013,14.26107]
[1776699848774,41.97,75620.5,0.0,0.19805,0.00013,14.26906]
[1776699853862,41.96,75620.68,0.0,0.19805,0.00013,14.2693]
[1776699854130,41.96,75620.68,0.0,0.19805,0.00013,14.2693]
[1776699859162,41.96,75610.44,0.0,0.1967,0.00013,14.20806]
[1776699859174,41.96,75610.44,0.0,0.1967,0.00013,14.20806]
[1776699859471,41.96,75607.67,0.0,0.19633,0.00013,14.19167]
[1776699860329,41.96,75607.67,0.0,0.19633,0.00013,14.19167]
[1776699860377,41.96,75601.43,0.0,0.19553,0.00013,14.15506]
[1776699864114,41.95,75600.53,0.0,0.1954,0.00013,14.14945]
[1776699868004,41.95,75602.24,0.0,0.19561,0.00013,14.15878]
[1776699868358,41.95,75599.03,0.0,0.19519,0.00013,14.1397]
[1776699868730,41.95,75599.03,0.0,0.19519,0.00013,14.1397]
[1776699868843,41.95,75599.03,0.0,0.19519,0.00013,14.1397]
[1776699870475,41.95,75589.79,0.0,0.194,0.00013,14.08559]
[1776699870796,41.95,75589.79,0.0,0.194,0.00013,14.08559]
[1776699870909,41.95,75589.79,0.0,0.194,0.00013,14.08559]
[1776699870975,41.95,75582.66,0.0,0.19308,0.00013,14.04367]
[1776699871521,41.95,75582.66,0.0,0.19308,0.00013,14.04367]
[1776699871742,41.95,75582.66,0.0,0.19308,0.00013,14.04367]
[1776699871840,41.95,75582.55,0.0,0.19302,0.00013,14.03783]
[1776699873265,41.95,75582.55,0.0,0.19302,0.00013,14.03783]
[1776699874233,41.95,75581.5,0.0,0.19288,0.00013,14.0315]
[1776699875693,41.95,75582.28,0.0,0.19298,0.00013,14.036]
[1776699875755,41.95,75584.36,0.0,0.19324,0.00013,14.04788]
[1776699876320,41.95,75584.36,0.0,0.19324,0.00013,14.04788]
[1776699881303,41.94,75580.04,0.0,0.19267,0.00013,14.022]
[1776699881975,41.94,75580.04,0.0,0.19267,0.00013,14.022]
[1776699882711,41.94,75582.04,0.0,0.19292,0.00013,14.03336]
[1776699883418,41.94,75578.5,0.0,0.19246,0.00013,14.01248]
[1776699885574,41.94,75577.81,0.0,0.19237,0.00013,14.00829]
[1776699886552,41.94,75580.24,0.0,0.19268,0.00013,14.02236]
[1776699893011,41.94,75578.24,0.0,0.1924,0.00013,14.00975]
[1776699898535,41.93,75578.6,0.0,0.19243,0.00013,14.01091]
[1776699899951,41.93,75578.6,0.0,0.19243,0.00013,14.01091]
[1776699902140,41.93,75580.68,0.0,0.19269,0.00013,14.02281]
[1776699902109,41.93,75589.2,0.0,0.19377,0.00013,14.07242]
[1776699902473,41.93,75589.2,0.0,0.19377,0.00013,14.07242]
[1776699902568,41.93,75589.2,0.0,0.19377,0.00013,14.07242]
[1776699904296,41.93,75577.21,0.0,0.19224,0.00013,14.00219]
[1776699904451,41.93,75577.21,0.0,0.19224,0.00013,14.00219]
[1776699904847,41.93,75577.21,0.0,0.19224,0.00013,14.00219]
[1776699904994,41.93,75577.21,0.0,0.19224,0.00013,14.00219]
[1776699905087,41.93,75565.99,0.0,0.19081,0.00013,13.93631]
[1776699906036,41.93,75565.99,0.0,0.19081,0.00013,13.93631]
[1776699906083,41.93,75565.82,0.0,0.19079,0.00013,13.93513]
[1776699906272,41.93,75565.82,0.0,0.19079,0.00013,13.93513]
[1776699906876,41.93,75565.82,0.0,0.19079,0.00013,13.93513]
[1776699906928,41.93,75565.82,0.0,0.19079,0.00013,13.93513]
[1776699907895,41.93,75562.13,0.0,0.19032,0.00013,13.91349]
[1776699907943,41.93,75568.56,0.0,0.19113,0.00013,13.951]
[1776699908287,41.93,75568.56,0.0,0.19113,0.00013,13.951]
[1776699912010,41.93,75578.68,0.0,0.1924,0.00013,14.00951]
[1776699917960,41.92,75582.6,0.0,0.19286,0.00013,14.03096]
[1776699923054,41.92,75582.23,0.0,0.1928,0.00013,14.02801]
[1776699923155,41.92,75589.66,0.0,0.19374,0.00013,14.07098]
[1776699923271,41.92,75589.66,0.0,0.19374,0.00013,14.07098]
[1776699924311,41.92,75595.69,0.0,0.1945,0.00013,14.10597]
[1776699925115,41.91,75586.11,0.0,0.19327,0.00013,14.04965]
[1776699927924,41.91,75595.56,0.0,0.19446,0.00013,14.10403]
[1776699929989,41.91,75585.79,0.0,0.19319,0.00013,14.04625]
[1776699930510,41.91,75585.79,0.0,0.19319,0.00013,14.04625]
[1776699930809,41.91,75578.2,0.0,0.19223,0.00013,14.00181]
[1776699933917,41.91,75576.73,0.0,0.19197,0.00013,13.98722]
[1776699933936,41.91,75576.73,0.0,0.19197,0.00013,13.98722]
[1776699934037,41.9,75574.64,0.0,0.1917,0.00013,13.97476]
[1776699934451,41.9,75574.64,0.0,0.1917,0.00013,13.97476]
[1776699934538,41.9,75574.64,0.0,0.1917,0.00013,13.97476]
[1776699934576,41.9,75574.64,0.0,0.1917,0.00013,13.97476]
[1776699934961,41.9,75574.64,0.0,0.1917,0.00013,13.97476]
[1776699935062,41.9,75574.14,0.0,0.19163,0.00013,13.97161]
[1776699936031,41.9,75574.14,0.0,0.19163,0.00013,13.97161]
[1776699936044,41.9,75574.14,0.0,0.19163,0.00013,13.97161]
[1776699936096,41.9,75580.76,0.0,0.19247,0.00013,14.01021]
[1776699939508,41.9,75578.31,0.0,0.19214,0.00013,13.9952]
[1776699940372,41.9,75579.18,0.0,0.19225,0.00013,14.00008]
[1776699940384,41.9,75579.18,0.0,0.19225,0.00013,14.00008]
[1776699940853,41.9,75574.34,0.0,0.19163,0.00013,13.9715]
[1776699945888,41.9,75571.17,0.0,0.19121,0.00013,13.95209]
[1776699947891,41.9,75574.45,0.0,0.19162,0.00013,13.97117]
[1776699948043,41.9,75574.45,0.0,0.19162,0.00013,13.97117]
[1776699948471,41.89,75580.94,0.0,0.19244,0.00013,14.00904]
[1776699948557,41.89,75580.94,0.0,0.19244,0.00013,14.00904]
[1776699948977,41.89,75580.94,0.0,0.19244,0.00013,14.00904]
[1776699949076,41.89,75580.94,0.0,0.19244,0.00013,14.00904]
[1776699949223,41.89,75580.94,0.0,0.19244,0.00013,14.00904]
[1776699949217,41.89,75591.68,0.0,0.19381,0.00013,14.07174]
[1776699950369,41.89,75594.89,0.0,0.19422,0.00013,14.09031]
[1776699950925,41.89,75594.89,0.0,0.19421,0.00013,14.09003]
[1776699951932,41.89,75604.02,0.0,0.19538,0.00013,14.14312]
[1776699953014,41.89,75604.02,0.0,0.19538,0.00013,14.14312]
[1776699953245,41.89,75604.02,0.0,0.19538,0.00013,14.14312]
[1776699953043,41.89,75603.54,0.0,0.19531,0.00013,14.13998]
[1776699954179,41.89,75611.37,0.0,0.19631,0.00013,14.18537]
[1776699954579,41.89,75611.37,0.0,0.19631,0.00013,14.18537]
[1776699955298,41.89,75611.37,0.0,0.1963,0.00013,14.18514]
[1776699956661,41.89,75612.87,0.0,0.19649,0.00013,14.1936]
[1776699956726,41.89,75612.87,0.0,0.19649,0.00013,14.1936]
[1776699956762,41.89,75612.87,0.0,0.19649,0.00013,14.1936]
[1776699957129,41.88,75600.1,0.0,0.19484,0.00013,14.11872]
[1776699957797,41.88,75600.1,0.0,0.19484,0.00013,14.11872]
[1776699958586,41.88,75596.26,0.0,0.19434,0.00013,14.09601]
[1776699958982,41.88,75596.26,0.0,0.19434,0.00013,14.0958]
[1776699962632,41.88,75595.74,0.0,0.19425,0.00013,14.09191]
[1776699963009,41.88,75595.7,0.0,0.19424,0.00013,14.09137]
[1776699964234,41.88,75595.7,0.0,0.19424,0.00013,14.09137]
[1776699964251,41.88,75595.7,0.0,0.19424,0.00013,14.09137]
[1776699964689,41.88,75591.99,0.0,0.19376,0.00013,14.06936]
[1776699965026,41.88,75591.99,0.0,0.19375,0.00013,14.06906]
[1776699966031,41.88,75576.94,0.0,0.19182,0.00013,13.98058]
[1776699966420,41.88,75576.94,0.0,0.19182,0.00013,13.98058]
[1776699966804,41.88,75576.94,0.0,0.19182,0.00013,13.98058]
[1776699967175,41.88,75576.94,0.0,0.19182,0.00013,13.98058]
[1776699967182,41.88,75576.94,0.0,0.19182,0.00013,13.98058]
[1776699970691,41.87,75572.8,0.0,0.19128,0.00013,13.95563]
[1776699970699,41.87,75572.8,0.0,0.19128,0.00013,13.95563]
[1776699971066,41.87,75563.2,0.0,0.19006,0.00013,13.89901]
[1776699973141,41.87,75577.14,0.0,0.19182,0.00013,13.98045]
[1776699978854,41.87,75570.05,0.0,0.1909,0.00013,13.93808]
[1776699980147,41.87,75569.7,0.0,0.19085,0.00013,13.93591]
[1776699980229,41.87,75569.7,0.0,0.19085,0.00013,13.93591]
[1776699980189,41.87,75593.11,0.0,0.19383,0.00013,14.07302]
[1776699981156,41.87,75601.35,0.0,0.19489,0.00013,14.12104]
[1776699981847,41.87,75601.35,0.0,0.19489,0.00013,14.12104]
[1776699983609,41.86,75600.99,0.0,0.19483,0.00013,14.11832]
[1776699984200,41.86,75601.45,0.0,0.19488,0.00013,14.12068]
[1776699985003,41.86,75601.45,0.0,0.19488,0.00013,14.12068]
[1776699985168,41.86,75601.45,0.0,0.19487,0.00013,14.12034]
[1776699986279,41.86,75593.95,0.0,0.1939,0.00013,14.07612]
[1776699986577,41.86,75593.95,0.0,0.1939,0.00013,14.07612]
[1776699986603,41.86,75593.95,0.0,0.1939,0.00013,14.07612]
[1776699986684,41.86,75593.95,0.0,0.1939,0.00013,14.07612]
[1776699987238,41.86,75593.95,0.0,0.1939,0.00013,14.07612]
[1776699987189,41.86,75593.49,0.0,0.19383,0.00013,14.07306]
[1776699988361,41.86,75593.49,0.0,0.19383,0.00013,14.07276]
[1776699988786,41.86,75593.49,0.0,0.19383,0.00013,14.07276]
[1776699988906,41.86,75593.49,0.0,0.19383,0.00013,14.07276]
[1776699989196,41.86,75594.45,0.0,0.19394,0.00013,14.07809]
[1776699990202,41.85,75587.2,0.0,0.19301,0.00013,14.03532]
[1776699991936,41.85,75586.12,0.0,0.19281,0.00013,14.02357]
[1776699992217,41.85,75585.99,0.0,0.19279,0.00013,14.02257]
[1776699992482,41.85,75585.99,0.0,0.19279,0.00013,14.02257]
[1776699992509,41.85,75585.99,0.0,0.19279,0.00013,14.02257]
[1776699992577,41.85,75585.99,0.0,0.19279,0.00013,14.02257]
[1776699992681,41.85,75585.99,0.0,0.19279,0.00013,14.02257]
[1776699993102,41.85,75585.99,0.0,0.19279,0.00013,14.02257]
[1776699993228,41.85,75581.57,0.0,0.19222,0.00013,13.99642]
[1776699994233,41.85,75590.7,0.0,0.19338,0.00013,14.04973]
[1776699996401,41.85,75585.9,0.0,0.19276,0.00013,14.02108]
[1776699997776,41.85,75591.86,0.0,0.19351,0.00013,14.05577]
[1776699999266,41.85,75609.25,0.0,0.19574,0.00013,14.15697]
[1776700000296,41.84,75623.52,0.0,0.19757,0.00013,14.24004]
[1776700001217,41.84,75623.52,0.0,0.19757,0.00013,14.24004]
[1776700001282,41.84,75623.52,0.0,0.19757,0.00013,14.23976]
[1776700001435,41.84,75623.52,0.0,0.19757,0.00013,14.23976]
[1776700006957,41.79,75626.06,0.0,0.19758,0.00013,14.24081]
[1776700007274,41.79,75626.06,0.0,0.19758,0.00013,14.24081]
[1776700007290,41.76,75626.21,0.0,0.19745,0.00013,14.23509]
[1776700012571,41.75,75626.38,0.0,0.19737,0.00013,14.2319]
[1776700017444,41.73,75625.14,0.0,0.19711,0.00013,14.22013]
[1776700017525,41.73,75625.14,0.0,0.19711,0.00013,14.22013]
[1776700018252,41.73,75619.7,0.0,0.19639,0.00013,14.18765]
[1776700018674,41.73,75612.25,0.0,0.19543,0.00013,14.14399]
[1776700019340,41.73,75612.25,0.0,0.19543,0.00013,14.14399]
[1776700019714,41.73,75609.37,0.0,0.19505,0.00013,14.12668]
[1776700021389,41.72,75609.8,0.0,0.19509,0.00013,14.12884]
[1776700022304,41.72,75609.8,0.0,0.19509,0.00013,14.12884]
[1776700021790,41.72,75614.53,0.0,0.1957,0.00013,14.15625]
[1776700022812,41.72,75625.52,0.0,0.19711,0.00013,14.2203]
[1776700024433,41.72,75623.63,0.0,0.19686,0.00013,14.209]
[1776700028365,41.72,75622.3,0.0,0.19667,0.00013,14.20044]
[1776700032883,41.72,75624.59,0.0,0.19696,0.00013,14.21327]
[1776700033093,41.72,75624.59,0.0,0.19696,0.00013,14.21327]
[1776700033293,41.72,75624.59,0.0,0.19696,0.00013,14.21327]
[1776700033324,41.71,75628.39,0.0,0.19745,0.00013,14.23537]
[1776700033415,41.71,75628.39,0.0,0.19745,0.00013,14.23537]
[1776700034310,41.71,75647.05,0.0,0.19987,0.00013,14.34415]
[1776700036167,41.71,75647.05,0.0,0.19987,0.00013,14.34415]
[1776700040702,41.7,75653.82,0.0,0.20065,0.00013,14.37913]
[1776700040906,41.7,75653.82,0.0,0.20065,0.00013,14.37913]
[1776700040997,41.7,75653.82,0.0,0.20065,0.00013,14.37913]
[1776700041179,41.69,75663.27,0.0,0.20189,0.00013,14.43402]
[1776700041593,41.69,75663.27,0.0,0.20189,0.00013,14.43402]
[1776700041621,41.69,75663.27,0.0,0.20189,0.00013,14.43402]
[1776700042180,41.69,75663.27,0.0,0.20189,0.00013,14.43402]
[1776700042246,41.69,75677.36,0.0,0.20375,0.00013,14.51594]
[1776700045804,41.69,75683.97,0.0,0.20461,0.00013,14.55365]
[1776700045875,41.69,75685.93,0.0,0.20486,0.00013,14.56476]
[1776700050960,41.69,75682.53,0.0,0.20439,0.00013,14.5439]
[1776700050972,41.69,75682.53,0.0,0.20439,0.00013,14.5439]
[1776700054033,41.68,75682.31,0.0,0.20429,0.00013,14.53671]
[1776700054180,41.68,75682.31,0.0,0.20429,0.00013,14.53671]
[1776700056472,41.68,75680.79,0.0,0.20407,0.00013,14.52726]
[1776700057077,41.68,75680.79,0.0,0.20407,0.00013,14.52726]
[1776700057865,41.68,75680.48,0.0,0.20403,0.00013,14.52525]
[1776700058026,41.68,75680.48,0.0,0.20403,0.00013,14.52525]
[1776700058197,41.68,75677.62,0.0,0.20364,0.00013,14.50841]
[1776700059071,41.68,75677.62,0.0,0.20364,0.00013,14.50841]
[1776700059136,41.68,75677.62,0.0,0.20364,0.00013,14.50841]
[1776700059178,41.68,75677.62,0.0,0.20364,0.00013,14.50841]
[1776700064517,41.67,75678.01,0.0,0.20367,0.00013,14.50955]
[1776700067276,41.67,75675.99,0.0,0.20339,0.00013,14.49739]
[1776700069277,41.67,75669.4,0.0,0.20251,0.00013,14.4586]
[1776700069357,41.67,75664.68,0.0,0.20188,0.00013,14.43091]
[1776700074789,41.67,75663.92,0.0,0.20177,0.00013,14.42576]
[1776700076074,41.67,75666.58,0.0,0.20211,0.00013,14.44112]
[1776700076143,41.67,75665.27,0.0,0.20194,0.00013,14.43332]
[1776700077472,41.66,75665.27,0.0,0.20193,0.00013,14.43317]
[1776700078083,41.66,75662.96,0.0,0.20162,0.00013,14.41956]
[1776700083108,41.66,75664.42,0.0,0.2018,0.00013,14.42742]
[1776700086237,41.66,75664.47,0.0,0.2018,0.00013,14.42742]
[1776700086240,41.66,75655.38,0.0,0.2006,0.00013,14.37421]
[1776700086518,41.66,75655.38,0.0,0.2006,0.00013,14.37421]
[1776700086687,41.66,75655.38,0.0,0.2006,0.00013,14.37421]
[1776700086728,41.66,75655.38,0.0,0.2006,0.00013,14.37421]
[1776700086764,41.66,75655.38,0.0,0.2006,0.00013,14.37421]
[1776700086937,41.66,75655.38,0.0,0.2006,0.00013,14.37421]
[1776700087344,41.65,75646.27,0.0,0.19937,0.00013,14.31914]
[1776700088261,41.65,75646.27,0.0,0.19937,0.00013,14.31914]
[1776700088308,41.65,75651.02,0.0,0.19998,0.00013,14.34671]
[1776700093945,41.65,75651.65,0.0,0.20004,0.00013,14.34914]
[1776700099360,41.64,75654.11,0.0,0.20034,0.00013,14.36273]
[1776700099406,41.64,75654.11,0.0,0.20034,0.00013,14.36273]
[1776700099415,41.64,75657.49,0.0,0.20078,0.00013,14.38228]
[1776700099579,41.64,75657.49,0.0,0.20078,0.00013,14.38228]
[1776700099750,41.64,75657.49,0.0,0.20078,0.00013,14.38228]
[1776700099799,41.64,75657.49,0.0,0.20078,0.00013,14.38228]
[1776700099858,41.64,75657.49,0.0,0.20078,0.00013,14.38228]
[1776700099893,41.64,75657.49,0.0,0.20078,0.00013,14.38228]
[1776700099922,41.64,75657.49,0.0,0.20078,0.00013,14.38228]
[1776700099949,41.64,75657.49,0.0,0.20078,0.00013,14.38228]
[1776700099979,41.64,75657.49,0.0,0.20078,0.00013,14.38228]
[1776700100144,41.64,75657.49,0.0,0.20078,0.00013,14.38228]
[1776700100198,41.64,75657.49,0.0,0.20078,0.00013,14.38228]
[1776700100323,41.64,75657.49,0.0,0.20078,0.00013,14.38228]
[1776700100320,41.64,75671.61,0.0,0.20264,0.00013,14.46447]
[1776700100812,41.64,75671.61,0.0,0.20264,0.00013,14.46447]
[1776700101272,41.64,75679.92,0.0,0.20374,0.00013,14.51289]
[1776700103624,41.64,75683.67,0.0,0.20423,0.00013,14.53458]
[1776700104017,41.64,75683.03,0.0,0.20414,0.00013,14.53075]
[1776700104701,41.64,75683.03,0.0,0.20414,0.00013,14.53075]
[1776700104768,41.64,75683.03,0.0,0.20414,0.00013,14.53075]
[1776700105106,41.64,75683.03,0.0,0.20414,0.00013,14.53075]
[1776700105125,41.64,75683.03,0.0,0.20414,0.00013,14.53075]
[1776700105321,41.64,75682.46,0.0,0.20406,0.00013,14.52724]
[1776700109083,41.64,75681.21,0.0,0.20389,0.00013,14.51978]
[1776700110418,41.64,75680.84,0.0,0.20384,0.00013,14.51746]
[1776700110478,41.64,75680.84,0.0,0.20384,0.00013,14.51746]
[1776700111084,41.64,75682.24,0.0,0.20397,0.00013,14.52038]
[1776700112512,41.64,75681.27,0.0,0.20384,0.00013,14.51463]
[1776700113102,41.64,75681.16,0.0,0.20383,0.00013,14.5139]
[1776700116210,41.64,75680.95,0.0,0.20379,0.00013,14.51239]
[1776700118056,41.64,75686.3,0.0,0.2045,0.00013,14.54343]
[1776700118655,41.64,75690.52,0.0,0.20506,0.00013,14.56796]
[1776700119405,41.64,75691.15,0.0,0.20514,0.00013,14.57151]
[1776700120632,41.64,75691.15,0.0,0.20514,0.00013,14.57151]
[1776700121154,41.64,75691.07,0.0,0.20513,0.00013,14.57099]
[1776700124508,41.63,75691.16,0.0,0.20514,0.00013,14.57136]
[1776700125921,41.63,75688.1,0.0,0.20473,0.00013,14.55351]
[1776700126060,41.63,75688.1,0.0,0.20473,0.00013,14.55351]
[1776700129523,41.63,75689.0,0.0,0.20485,0.00013,14.55864]
[1776700132620,41.63,75688.89,0.0,0.20483,0.00013,14.55796]
[1776700135313,41.63,75669.01,0.0,0.2022,0.00013,14.44218]
[1776700135644,41.63,75669.01,0.0,0.2022,0.00013,14.44218]
[1776700135913,41.63,75669.01,0.0,0.2022,0.00013,14.44218]
[1776700136315,41.63,75669.01,0.0,0.2022,0.00013,14.44218]
[1776700136370,41.63,75663.21,0.0,0.20143,0.00013,14.4083]
[1776700136879,41.63,75663.21,0.0,0.20143,0.00013,14.4083]
[1776700137411,41.63,75663.49,0.0,0.20147,0.00013,14.40984]
[1776700138947,41.63,75663.49,0.0,0.20146,0.00013,14.40974]
[1776700139293,41.63,75664.22,0.0,0.20156,0.00013,14.41393]
[1776700140302,41.63,75672.7,0.0,0.20268,0.00013,14.46345]
[1776700145306,41.63,75666.6,0.0,0.20186,0.00013,14.4273]
[1776700145481,41.63,75663.74,0.0,0.20148,0.00013,14.41047]
[1776700145597,41.63,75663.74,0.0,0.20148,0.00013,14.41047]
[1776700146344,41.63,75663.74,0.0,0.20148,0.00013,14.41036]
[1776700146515,41.63,75663.74,0.0,0.20148,0.00013,14.41036]
[1776700147467,41.63,75663.74,0.0,0.20148,0.00013,14.41036]
[1776700147891,41.63,75658.08,0.0,0.20073,0.00013,14.37721]
[1776700150254,41.63,75657.25,0.0,0.20062,0.00013,14.37222]
[1776700150370,41.63,75658.2,0.0,0.20074,0.00013,14.3777]
[1776700151548,41.63,75657.71,0.0,0.20067,0.00013,14.37477]
[1776700151724,41.63,75657.71,0.0,0.20067,0.00013,14.37477]
[1776700152384,41.63,75658.18,0.0,0.20073,0.00013,14.37744]
[1776700152689,41.63,75658.18,0.0,0.20073,0.00013,14.37744]
[1776700153078,41.63,75658.18,0.0,0.20073,0.00013,14.37744]
[1776700153391,41.63,75648.85,0.0,0.19951,0.00013,14.32287]
[1776700154441,41.63,75640.42,0.0,0.19841,0.00013,14.2735]
[1776700154914,41.63,75640.42,0.0,0.19841,0.00013,14.2735]
[1776700155048,41.63,75640.42,0.0,0.19841,0.00013,14.2735]
[1776700155132,41.63,75640.42,0.0,0.19841,0.00013,14.2735]
[1776700155405,41.63,75640.42,0.0,0.19841,0.00013,14.2735]
[1776700155537,41.63,75640.42,0.0,0.19841,0.00013,14.2735]
[1776700156072,41.63,75640.42,0.0,0.19841,0.00013,14.2735]
[1776700156235,41.63,75640.42,0.0,0.19841,0.00013,14.2735]
[1776700156415,41.63,75624.48,0.0,0.19633,0.00013,14.17979]
[1776700159132,41.63,75621.77,0.0,0.19597,0.00013,14.16371]
[1776700159435,41.63,75618.27,0.0,0.19551,0.00013,14.14309]
[1776700159577,41.63,75618.27,0.0,0.19551,0.00013,14.14309]
[1776700160458,41.63,75618.27,0.0,0.19551,0.00013,14.14309]
[1776700160473,41.63,75618.27,0.0,0.19551,0.00013,14.14309]
[1776700160478,41.63,75607.81,0.0,0.19416,0.00013,14.08156]
[1776700160818,41.63,75607.81,0.0,0.19416,0.00013,14.08156]
[1776700160886,41.63,75607.81,0.0,0.19416,0.00013,14.08156]
[1776700161400,41.63,75607.81,0.0,0.19416,0.00013,14.08156]
[1776700161490,41.63,75601.21,0.0,0.19331,0.00013,14.04272]
[1776700163077,41.63,75601.21,0.0,0.19331,0.00013,14.04278]
[1776700163349,41.63,75601.21,0.0,0.19331,0.00013,14.04278]
[1776700163462,41.63,75600.88,0.0,0.19327,0.00013,14.04089]
[1776700164444,41.63,75600.88,0.0,0.19327,0.00013,14.04089]
[1776700164514,41.63,75600.39,0.0,0.19321,0.00013,14.03806]
[1776700165362,41.63,75600.39,0.0,0.19321,0.00013,14.03806]
[1776700165476,41.63,75601.45,0.0,0.19335,0.00013,14.04434]
[1776700167382,41.63,75601.01,0.0,0.19329,0.00013,14.04178]
[1776700167403,41.63,75601.01,0.0,0.19329,0.00013,14.04178]
[1776700167490,41.63,75600.8,0.0,0.19327,0.00013,14.04058]
[1776700167559,41.63,75600.8,0.0,0.19327,0.00013,14.04058]
[1776700168685,41.63,75599.28,0.0,0.19307,0.00013,14.03167]
[1776700169218,41.63,75599.28,0.0,0.19307,0.00013,14.03167]
[1776700169402,41.63,75599.28,0.0,0.19307,0.00013,14.03167]
[1776700169505,41.63,75596.99,0.0,0.19278,0.00013,14.01824]
[1776700170386,41.63,75596.99,0.0,0.19278,0.00013,14.01824]
[1776700171411,41.63,75599.39,0.0,0.19309,0.00013,14.03241]
[1776700171521,41.63,75598.24,0.0,0.19289,0.00013,14.02051]
[1776700176554,41.63,75593.81,0.0,0.19233,0.00013,13.99476]
[1776700179105,41.63,75593.13,0.0,0.19225,0.00013,13.9909]
[1776700179574,41.63,75588.12,0.0,0.19161,0.00013,13.96146]
[1776700179800,41.63,75588.12,0.0,0.19161,0.00013,13.96146]
[1776700180132,41.63,75588.12,0.0,0.19161,0.00013,13.96146]
[1776700180287,41.63,75588.12,0.0,0.19161,0.00013,13.96146]
[1776700180406,41.63,75588.12,0.0,0.19161,0.00013,13.96146]
[1776700180466,41.63,75574.99,0.0,0.18993,0.00013,13.88396]
[1776700181590,41.63,75559.26,0.0,0.18793,0.00013,13.79092]
[1776700185845,41.63,75561.0,0.0,0.18815,0.00013,13.80132]
[1776700186478,41.63,75567.01,0.0,0.18892,0.00013,13.83691]
[1776700190804,41.63,75561.78,0.0,0.18826,0.00013,13.80611]
[1776700190877,41.63,75560.62,0.0,0.18811,0.00013,13.79917]
[1776700195944,41.63,75559.31,0.0,0.18794,0.00013,13.79116]
[1776700196045,41.63,75566.84,0.0,0.18889,0.00013,13.83572]
[1776700197524,41.63,75566.84,0.0,0.18889,0.00013,13.83572]
[1776700199777,41.63,75568.15,0.0,0.18906,0.00013,13.84353]
[1776700202414,41.63,75564.87,0.0,0.18864,0.00013,13.82409]
[1776700204526,41.63,75559.15,0.0,0.18791,0.00013,13.79016]
[1776700205168,41.63,75562.1,0.0,0.18829,0.00013,13.80766]
[1776700205185,41.63,75562.1,0.0,0.18829,0.00013,13.80766]
[1776700205486,41.63,75570.76,0.0,0.18939,0.00013,13.85887]
[1776700205941,41.63,75570.76,0.0,0.18939,0.00013,13.85887]
[1776700206252,41.63,75584.12,0.0,0.19109,0.00013,13.93778]
[1776700207183,41.63,75584.12,0.0,0.19109,0.00013,13.93778]
[1776700208034,41.63,75587.03,0.0,0.19146,0.00013,13.9548]
[1776700208051,41.63,75587.03,0.0,0.19146,0.00013,13.9548]
[1776700208080,41.63,75587.03,0.0,0.19146,0.00013,13.9548]
[1776700208284,41.63,75588.36,0.0,0.19163,0.00013,13.96265]
[1776700213349,41.63,75596.51,0.0,0.19266,0.00013,14.0102]
[1776700214100,41.63,75596.51,0.0,0.19266,0.00013,14.0102]
[1776700214158,41.63,75596.51,0.0,0.19266,0.00013,14.0102]
[1776700214971,41.63,75595.97,0.0,0.19259,0.00013,14.00687]
[1776700215225,41.63,75595.97,0.0,0.19259,0.00013,14.00687]
[1776700215388,41.63,75591.48,0.0,0.19201,0.00013,13.98026]
[1776700216040,41.63,75591.48,0.0,0.19201,0.00013,13.98026]
[1776700216121,41.63,75584.43,0.0,0.19111,0.00013,13.93855]
[1776700217068,41.63,75584.43,0.0,0.19111,0.00013,13.93855]
[1776700217243,41.63,75584.43,0.0,0.19111,0.00013,13.93855]
[1776700217505,41.63,75573.9,0.0,0.18976,0.00013,13.87631]
[1776700217719,41.63,75573.9,0.0,0.18976,0.00013,13.87631]
[1776700218293,41.63,75570.16,0.0,0.18929,0.00013,13.85421]
[1776700219932,41.63,75565.17,0.0,0.18865,0.00013,13.82472]
[1776700220800,41.63,75568.2,0.0,0.18904,0.00013,13.84255]
[1776700221894,41.63,75576.93,0.0,0.19015,0.00013,13.89417]
[1776700223280,41.63,75576.93,0.0,0.19015,0.00013,13.89417]
[1776700223442,41.63,75576.93,0.0,0.19015,0.00013,13.89417]
[1776700223493,41.63,75576.93,0.0,0.19015,0.00013,13.89417]
[1776700223553,41.63,75577.73,0.0,0.19025,0.00013,13.89888]
[1776700224042,41.63,75577.73,0.0,0.19025,0.00013,13.89888]
[1776700224190,41.63,75577.73,0.0,0.19025,0.00013,13.89888]
[1776700226955,41.63,75575.7,0.0,0.18999,0.00013,13.88685]
[1776700227033,41.63,75577.49,0.0,0.19022,0.00013,13.89741]
[1776700227977,41.63,75577.49,0.0,0.19022,0.00013,13.89741]
[1776700229234,41.63,75576.86,0.0,0.19014,0.00013,13.89368]
[1776700229336,41.63,75578.38,0.0,0.19033,0.00013,13.90262]
[1776700230494,41.63,75578.38,0.0,0.19033,0.00013,13.90262]
[1776700230535,41.63,75585.09,0.0,0.19119,0.00013,13.94219]
[1776700230776,41.63,75585.09,0.0,0.19119,0.00013,13.94219]
[1776700232475,41.62,75592.62,0.0,0.1921,0.00013,13.98135]
[1776700232537,41.62,75592.62,0.0,0.1921,0.00013,13.98135]
[1776700232737,41.62,75590.12,0.0,0.19177,0.00013,13.96647]
[1776700233308,41.62,75590.12,0.0,0.19177,0.00013,13.96647]
[1776700233575,41.62,75590.12,0.0,0.19177,0.00013,13.96647]
[1776700233674,41.62,75585.15,0.0,0.19114,0.00013,13.93703]
[1776700234639,41.62,75585.15,0.0,0.19114,0.00013,13.93703]
[1776700234685,41.62,75578.21,0.0,0.19025,0.00013,13.89597]
[1776700234705,41.62,75578.21,0.0,0.19025,0.00013,13.89597]
[1776700234809,41.62,75578.21,0.0,0.19025,0.00013,13.89597]
[1776700235273,41.62,75578.21,0.0,0.19025,0.00013,13.89597]
[1776700235603,41.62,75578.21,0.0,0.19025,0.00013,13.89597]
[1776700235682,41.62,75578.21,0.0,0.19025,0.00013,13.89597]
[1776700235824,41.62,75577.71,0.0,0.19018,0.00013,13.89298]
[1776700236048,41.62,75577.71,0.0,0.19018,0.00013,13.89298]
[1776700236318,41.62,75577.71,0.0,0.19018,0.00013,13.89298]
[1776700236440,41.62,75578.92,0.0,0.19034,0.00013,13.9001]
[1776700237634,41.62,75578.92,0.0,0.19034,0.00013,13.9001]
[1776700237882,41.62,75576.91,0.0,0.19008,0.00013,13.88819]
[1776700237912,41.62,75576.91,0.0,0.19008,0.00013,13.88819]
[1776700238238,41.62,75576.91,0.0,0.19008,0.00013,13.88819]
[1776700238312,41.62,75576.91,0.0,0.19008,0.00013,13.88819]
[1776700238468,41.62,75576.91,0.0,0.19008,0.00013,13.88819]
[1776700238535,41.62,75584.47,0.0,0.19104,0.00013,13.93281]
[1776700239443,41.62,75584.47,0.0,0.19104,0.00013,13.93281]
[1776700240345,41.62,75591.61,0.0,0.19196,0.00013,13.97486]
[1776700240367,41.62,75591.61,0.0,0.19196,0.00013,13.97486]
[1776700240476,41.62,75591.61,0.0,0.19196,0.00013,13.97486]
[1776700240564,41.62,75591.27,0.0,0.19191,0.00013,13.97274]
[1776700241080,41.62,75591.27,0.0,0.19191,0.00013,13.97274]
[1776700241989,41.62,75590.83,0.0,0.19185,0.00013,13.97002]
[1776700242014,41.62,75590.83,0.0,0.19185,0.00013,13.97002]
[1776700242018,41.62,75590.83,0.0,0.19185,0.00013,13.97002]
[1776700242074,41.62,75590.83,0.0,0.19185,0.00013,13.97002]
[1776700242347,41.62,75590.83,0.0,0.19185,0.00013,13.97002]
[1776700242673,41.62,75596.1,0.0,0.19252,0.00013,14.00098]
[1776700243645,41.62,75596.1,0.0,0.19252,0.00013,14.00098]
[1776700243697,41.62,75599.35,0.0,0.19294,0.00013,14.01998]
[1776700243777,41.62,75599.35,0.0,0.19294,0.00013,14.01998]
[1776700244152,41.62,75599.35,0.0,0.19294,0.00013,14.01998]
[1776700244248,41.62,75599.35,0.0,0.19294,0.00013,14.01998]
[1776700244348,41.62,75608.49,0.0,0.19411,0.00013,14.07362]
[1776700245396,41.62,75608.49,0.0,0.19411,0.00013,14.07362]
[1776700245494,41.62,75608.49,0.0,0.19411,0.00013,14.07362]
[1776700246054,41.62,75611.44,0.0,0.19449,0.00013,14.09085]
[1776700246326,41.62,75611.44,0.0,0.19449,0.00013,14.09085]
[1776700246438,41.62,75611.44,0.0,0.19449,0.00013,14.09085]
[1776700246537,41.62,75611.44,0.0,0.19449,0.00013,14.09085]
[1776700247125,41.62,75612.98,0.0,0.19469,0.00013,14.09979]
[1776700247222,41.62,75593.33,0.0,0.19215,0.00013,13.9839]
[1776700248638,41.62,75593.33,0.0,0.19215,0.00013,13.9839]
[1776700248865,41.62,75593.33,0.0,0.19215,0.00013,13.9839]
[1776700250514,41.62,75592.54,0.0,0.19205,0.00013,13.97909]
[1776700250644,41.62,75587.75,0.0,0.19143,0.00013,13.95052]
[1776700251517,41.62,75587.75,0.0,0.19143,0.00013,13.95052]
[1776700252406,41.62,75586.7,0.0,0.19129,0.00013,13.94419]
[1776700253263,41.62,75586.5,0.0,0.19126,0.00013,13.94288]
[1776700259168,41.61,75587.66,0.0,0.19139,0.00013,13.94868]
[1776700260212,41.61,75587.66,0.0,0.19139,0.00013,13.94868]
[1776700261979,41.61,75593.34,0.0,0.19211,0.00013,13.98189]
[1776700263804,41.61,75589.68,0.0,0.19164,0.00013,13.9602]
[1776700266279,41.61,75600.32,0.0,0.193,0.00013,14.02269]
[1776700266320,41.61,75600.32,0.0,0.193,0.00013,14.02269]
[1776700266662,41.61,75600.32,0.0,0.193,0.00013,14.02269]
[1776700266698,41.61,75606.74,0.0,0.19382,0.00013,14.06025]
[1776700267701,41.61,75614.94,0.0,0.19487,0.00013,14.10822]
[1776700268266,41.61,75606.16,0.0,0.19374,0.00013,14.05653]
[1776700268717,41.61,75606.16,0.0,0.19374,0.00013,14.05653]
[1776700269437,41.61,75600.95,0.0,0.19305,0.00013,14.02537]
[1776700273790,41.6,75595.9,0.0,0.19239,0.00013,13.99485]
[1776700274639,41.6,75585.34,0.0,0.19103,0.00013,13.93229]
[1776700277535,41.6,75580.93,0.0,0.19046,0.00013,13.90593]
[1776700278906,41.6,75573.93,0.0,0.18956,0.00013,13.86432]
[1776700279037,41.6,75573.93,0.0,0.18956,0.00013,13.86432]
[1776700279403,41.6,75573.93,0.0,0.18956,0.00013,13.86432]
[1776700279670,41.6,75573.93,0.0,0.18956,0.00013,13.86432]
[1776700279504,41.6,75567.72,0.0,0.18877,0.00013,13.82747]
[1776700280579,41.6,75576.41,0.0,0.18987,0.00013,13.87861]
[1776700286253,41.6,75575.17,0.0,0.1897,0.00013,13.8709]
[1776700286373,41.6,75575.17,0.0,0.1897,0.00013,13.8709]
[1776700286436,41.6,75575.17,0.0,0.1897,0.00013,13.8709]
[1776700286510,41.6,75575.17,0.0,0.1897,0.00013,13.8709]
[1776700286630,41.6,75590.6,0.0,0.19167,0.00013,13.96195]
[1776700286906,41.6,75590.6,0.0,0.19167,0.00013,13.96195]
[1776700287242,41.6,75590.6,0.0,0.19167,0.00013,13.96195]
[1776700288091,41.6,75590.6,0.0,0.19167,0.00013,13.9618]
[1776700288462,41.6,75590.6,0.0,0.19167,0.00013,13.9618]
[1776700288542,41.6,75590.6,0.0,0.19167,0.00013,13.9618]
[1776700288545,41.6,75590.6,0.0,0.19167,0.00013,13.9618]
[1776700288660,41.6,75588.78,0.0,0.19143,0.00013,13.95084]
[1776700289709,41.6,75588.78,0.0,0.19143,0.00013,13.95084]
[1776700290649,41.59,75587.97,0.0,0.19132,0.00013,13.94565]
[1776700292412,41.59,75597.04,0.0,0.19242,0.00013,13.99364]
[1776700293530,41.59,75597.04,0.0,0.19242,0.00013,13.99364]
[1776700293556,41.59,75597.04,0.0,0.19242,0.00013,13.99364]
[1776700293638,41.59,75592.34,0.0,0.19181,0.00013,13.96566]
[1776700295784,41.59,75588.33,0.0,0.19129,0.00013,13.94149]
[1776700295837,41.59,75588.33,0.0,0.19129,0.00013,13.94149]
[1776700297282,41.59,75586.82,0.0,0.19109,0.00013,13.93237]
[1776700297381,41.59,75586.82,0.0,0.19109,0.00013,13.93237]
[1776700299033,41.59,75582.59,0.0,0.19054,0.00013,13.90704]
[1776700299348,41.59,75582.59,0.0,0.19054,0.00013,13.90704]
[1776700299606,41.59,75582.59,0.0,0.19054,0.00013,13.90704]
[1776700299708,41.59,75580.2,0.0,0.19023,0.00013,13.89275]
[1776700300732,41.59,75572.26,0.0,0.18922,0.00013,13.84561]
[1776700300907,41.59,75572.26,0.0,0.18922,0.00013,13.84561]
[1776700301502,41.59,75572.26,0.0,0.18921,0.00013,13.84546]
[1776700303172,41.59,75565.82,0.0,0.18839,0.00013,13.80724]
[1776700303514,41.58,75569.12,0.0,0.18881,0.00013,13.82672]
[1776700306896,41.58,75569.19,0.0,0.18881,0.00013,13.82664]
[1776700307552,41.58,75569.19,0.0,0.18881,0.00013,13.82664]
[1776700307569,41.58,75560.83,0.0,0.18774,0.00013,13.77702]
[1776700307821,41.58,75560.83,0.0,0.18774,0.00013,13.77702]
[1776700309145,41.58,75555.97,0.0,0.18712,0.00013,13.74802]
[1776700309560,41.58,75555.97,0.0,0.18712,0.00013,13.74783]
[1776700310129,41.58,75555.97,0.0,0.18712,0.00013,13.74783]
[1776700311322,41.58,75553.13,0.0,0.18676,0.00013,13.73074]
[1776700311378,41.58,75553.13,0.0,0.18676,0.00013,13.73074]
[1776700311578,41.58,75553.03,0.0,0.18674,0.00013,13.72993]
[1776700312684,41.58,75553.03,0.0,0.18674,0.00013,13.72993]
[1776700313240,41.58,75558.67,0.0,0.18745,0.00013,13.76314]
[1776700313587,41.58,75560.95,0.0,0.18773,0.00013,13.77639]
[1776700316630,41.58,75567.93,0.0,0.1886,0.00013,13.81717]
[1776700319044,41.57,75574.24,0.0,0.18938,0.00013,13.85355]
[1776700319628,41.57,75576.05,0.0,0.18961,0.00013,13.86392]
[1776700320337,41.57,75576.05,0.0,0.18961,0.00013,13.86392]
[1776700320909,41.57,75578.93,0.0,0.18997,0.00013,13.88087]
[1776700321837,41.57,75585.31,0.0,0.19079,0.00013,13.91853]
[1776700322352,41.57,75585.31,0.0,0.19079,0.00013,13.91853]
[1776700325186,41.57,75592.41,0.0,0.19169,0.00013,13.96006]
[1776700327373,41.57,75591.98,0.0,0.19162,0.00013,13.95717]
[1776700327447,41.57,75591.98,0.0,0.19162,0.00013,13.95717]
[1776700327684,41.57,75589.24,0.0,0.19127,0.00013,13.9408]
[1776700329071,41.57,75589.32,0.0,0.19127,0.00013,13.94111]
[1776700329360,41.57,75589.32,0.0,0.19127,0.00013,13.94111]
[1776700329698,41.57,75587.99,0.0,0.1911,0.00013,13.93308]
[1776700331576,41.56,75586.77,0.0,0.19094,0.00013,13.92571]
[1776700333732,41.56,75571.93,0.0,0.18904,0.00013,13.83747]
[1776700334171,41.56,75571.93,0.0,0.18904,0.00013,13.83747]
[1776700334734,41.56,75571.23,0.0,0.18894,0.00013,13.83312]
[1776700335117,41.56,75571.23,0.0,0.18894,0.00013,13.83312]
[1776700335416,41.56,75571.23,0.0,0.18894,0.00013,13.83312]
[1776700335743,41.56,75581.29,0.0,0.19022,0.00013,13.89259]
[1776700337528,41.56,75586.61,0.0,0.1909,0.00013,13.92393]
[1776700337644,41.56,75586.61,0.0,0.1909,0.00013,13.92393]
[1776700337767,41.56,75586.26,0.0,0.19085,0.00013,13.9217]
[1776700339774,41.56,75601.35,0.0,0.19278,0.00013,14.01047]
[1776700344285,41.56,75600.11,0.0,0.19261,0.00013,14.00257]
[1776700347612,41.55,75591.89,0.0,0.19153,0.00013,13.9532]
[1776700351469,41.55,75589.94,0.0,0.19128,0.00013,13.94129]
[1776700351862,41.55,75591.19,0.0,0.19138,0.00013,13.94313]
[1776700353332,41.55,75589.87,0.0,0.19121,0.00013,13.93533]
[1776700357135,41.55,75598.75,0.0,0.19233,0.00013,13.98679]
[1776700361702,41.54,75593.76,0.0,0.19166,0.00013,13.95633]
[1776700363791,41.54,75594.08,0.0,0.1917,0.00013,13.95801]
[1776700363808,41.54,75584.02,0.0,0.1904,0.00013,13.89812]
[1776700365021,41.54,75584.02,0.0,0.1904,0.00013,13.89812]
[1776700365276,41.54,75584.02,0.0,0.1904,0.00013,13.89812]
[1776700365796,41.54,75584.02,0.0,0.1904,0.00013,13.89812]
[1776700365959,41.54,75585.55,0.0,0.19059,0.00013,13.9069]
[1776700367853,41.54,75587.97,0.0,0.1909,0.00013,13.92106]
[1776700370008,41.54,75590.1,0.0,0.19116,0.00013,13.9333]
[1776700376328,41.53,75592.09,0.0,0.19139,0.00013,13.94384]
[1776700377661,41.53,75602.79,0.0,0.19275,0.00013,14.00644]
[1776700383549,41.53,75606.13,0.0,0.19316,0.00013,14.02503]
[1776700383915,41.53,75607.71,0.0,0.19335,0.00013,14.03393]
[1776700384587,41.53,75607.71,0.0,0.19335,0.00013,14.03393]
[1776700384630,41.52,75600.06,0.0,0.19236,0.00013,13.98859]
[1776700385284,41.52,75588.53,0.0,0.19088,0.00013,13.92042]
[1776700386087,41.52,75588.53,0.0,0.19088,0.00013,13.92042]
[1776700386177,41.52,75588.14,0.0,0.19082,0.00013,13.91788]
[1776700387428,41.52,75588.14,0.0,0.19082,0.00013,13.91788]
[1776700387523,41.52,75588.14,0.0,0.19082,0.00013,13.91788]
[1776700389464,41.52,75584.31,0.0,0.19033,0.00013,13.89489]
[1776700389544,41.52,75584.07,0.0,0.19029,0.00013,13.89319]
[1776700392962,41.52,75590.87,0.0,0.19115,0.00013,13.93316]
[1776700393345,41.52,75590.87,0.0,0.19115,0.00013,13.93316]
[1776700393705,41.52,75590.87,0.0,0.19115,0.00013,13.93316]
[1776700393734,41.52,75590.87,0.0,0.19115,0.00013,13.93316]
[1776700393775,41.52,75590.87,0.0,0.19115,0.00013,13.93316]
[1776700393769,41.52,75594.21,0.0,0.19158,0.00013,13.95256]
[1776700394534,41.52,75600.16,0.0,0.19234,0.00013,13.98752]
[1776700396556,41.52,75602.44,0.0,0.19262,0.00013,14.00074]
[1776700397391,41.52,75611.43,0.0,0.19377,0.00013,14.0533]
[1776700401311,41.51,75607.96,0.0,0.1933,0.00013,14.03188]
[1776700401540,41.51,75607.96,0.0,0.1933,0.00013,14.03188]
[1776700401865,41.51,75604.24,0.0,0.19282,0.00013,14.00963]
[1776700403236,41.51,75589.67,0.0,0.19094,0.00013,13.92323]
[1776700403957,41.51,75589.67,0.0,0.19094,0.00013,13.92323]
[1776700404705,41.51,75585.8,0.0,0.19044,0.00013,13.90004]
[1776700407469,41.51,75586.55,0.0,0.19053,0.00013,13.90436]
[1776700407557,41.51,75586.7,0.0,0.19054,0.00013,13.90499]
[1776700409036,41.51,75586.7,0.0,0.19054,0.00013,13.90486]
[1776700409274,41.51,75586.74,0.0,0.19054,0.00013,13.9051]
[1776700414311,41.5,75583.51,0.0,0.19007,0.00013,13.88023]
[1776700418103,41.5,75579.01,0.0,0.18948,0.00013,13.8532]
[1776700423226,41.5,75574.35,0.0,0.18887,0.00013,13.82456]
[1776700423295,41.5,75574.35,0.0,0.18887,0.00013,13.82456]
[1776700423376,41.5,75574.81,0.0,0.18892,0.00013,13.82709]
[1776700425078,41.5,75574.31,0.0,0.18885,0.00013,13.82392]
[1776700425398,41.5,75574.31,0.0,0.18885,0.00013,13.82392]
[1776700425882,41.5,75574.31,0.0,0.18885,0.00013,13.82392]
[1776700425980,41.5,75577.73,0.0,0.18929,0.00013,13.844]
[1776700426558,41.5,75577.73,0.0,0.18929,0.00013,13.844]
[1776700426594,41.5,75575.11,0.0,0.18895,0.00013,13.82825]
[1776700431666,41.49,75574.36,0.0,0.18881,0.00013,13.82208]
[1776700436650,41.49,75573.01,0.0,0.18861,0.00013,13.81271]
[1776700436653,41.49,75573.01,0.0,0.18861,0.00013,13.81271]
[1776700436751,41.48,75572.71,0.0,0.18856,0.00013,13.81059]
[1776700440102,41.48,75571.74,0.0,0.18842,0.00013,13.80381]
[1776700444373,41.47,75570.42,0.0,0.18822,0.00013,13.79463]
[1776700444979,41.47,75570.33,0.0,0.1882,0.00013,13.79376]
[1776700445184,41.47,75570.33,0.0,0.1882,0.00013,13.79376]
[1776700445530,41.47,75570.33,0.0,0.18819,0.00013,13.79342]
[1776700450781,41.47,75576.13,0.0,0.1889,0.00013,13.82635]
[1776700450923,41.47,75576.13,0.0,0.1889,0.00013,13.82635]
[1776700450883,41.47,75575.7,0.0,0.18884,0.00013,13.82342]
[1776700452456,41.46,75579.43,0.0,0.1893,0.00013,13.84517]
[1776700452494,41.46,75579.43,0.0,0.1893,0.00013,13.84517]
[1776700452637,41.46,75579.43,0.0,0.1893,0.00013,13.84517]
[1776700452829,41.46,75579.43,0.0,0.1893,0.00013,13.84517]
[1776700452856,41.46,75581.95,0.0,0.18962,0.00013,13.85975]
[1776700453034,41.46,75581.95,0.0,0.18962,0.00013,13.85975]
[1776700453666,41.46,75597.57,0.0,0.19161,0.00013,13.95192]
[1776700454147,41.46,75597.57,0.0,0.19161,0.00013,13.95192]
[1776700454601,41.46,75597.57,0.0,0.19161,0.00013,13.95171]
[1776700458019,41.46,75599.43,0.0,0.19183,0.00013,13.96202]
[1776700458441,41.46,75599.43,0.0,0.19183,0.00013,13.96202]
[1776700458512,41.46,75599.43,0.0,0.19183,0.00013,13.96202]
[1776700458662,41.46,75608.78,0.0,0.19303,0.00013,14.01712]
[1776700461382,41.45,75612.42,0.0,0.19349,0.00013,14.03812]
[1776700462557,41.45,75614.8,0.0,0.19379,0.00013,14.05188]
[1776700462743,41.45,75614.8,0.0,0.19379,0.00013,14.05188]
[1776700462753,41.45,75614.8,0.0,0.19379,0.00013,14.05188]
[1776700462864,41.45,75610.95,0.0,0.19329,0.00013,14.02881]
[1776700464253,41.45,75610.95,0.0,0.19328,0.00013,14.02849]
[1776700466088,41.45,75612.14,0.0,0.19342,0.00013,14.035]
[1776700471952,41.44,75615.53,0.0,0.19378,0.00013,14.04839]
[1776700472090,41.44,75615.53,0.0,0.19378,0.00013,14.04839]
[1776700474383,41.44,75621.17,0.0,0.1945,0.00013,14.08122]
[1776700475085,41.44,75625.23,0.0,0.19502,0.00013,14.10494]
[1776700475748,41.44,75625.23,0.0,0.19501,0.00013,14.10465]
[1776700479115,41.44,75628.85,0.0,0.19546,0.00013,14.12502]
[1776700479779,41.43,75628.91,0.0,0.19546,0.00013,14.12504]
[1776700484781,41.43,75623.07,0.0,0.19467,0.00013,14.08924]
[1776700487047,41.43,75617.26,0.0,0.1939,0.00013,14.0541]
[1776700487062,41.43,75617.26,0.0,0.1939,0.00013,14.0541]
[1776700487170,41.43,75617.26,0.0,0.1939,0.00013,14.0541]
[1776700487325,41.43,75617.26,0.0,0.1939,0.00013,14.0541]
[1776700487838,41.43,75615.5,0.0,0.19366,0.00013,14.04346]
[1776700488464,41.43,75615.5,0.0,0.19366,0.00013,14.04346]
[1776700488845,41.42,75602.41,0.0,0.19197,0.00013,13.96576]
[1776700493885,41.42,75595.24,0.0,0.19102,0.00013,13.92225]
[1776700497036,41.42,75591.77,0.0,0.19056,0.00013,13.90096]
[1776700498921,41.42,75582.43,0.0,0.18935,0.00013,13.84508]
[1776700499471,41.42,75582.43,0.0,0.18935,0.00013,13.84508]
[1776700500996,41.42,75581.15,0.0,0.18919,0.00013,13.83731]
[1776700501448,41.42,75580.46,0.0,0.18909,0.00013,13.83304]
[1776700501570,41.42,75580.46,0.0,0.18909,0.00013,13.83304]
[1776700501620,41.42,75580.46,0.0,0.18909,0.00013,13.83304]
[1776700501693,41.42,75580.46,0.0,0.18909,0.00013,13.83304]
[1776700501946,41.41,75580.68,0.0,0.18912,0.00013,13.83414]
[1776700502947,41.41,75598.87,0.0,0.19145,0.00013,13.94186]
[1776700503952,41.41,75598.87,0.0,0.19145,0.00013,13.94186]
[1776700504989,41.41,75601.83,0.0,0.19182,0.00013,13.95901]
[1776700506229,41.41,75601.83,0.0,0.19181,0.00013,13.95873]
[1776700506505,41.41,75601.83,0.0,0.19181,0.00013,13.95873]
[1776700510077,41.41,75601.62,0.0,0.19177,0.00013,13.95685]
[1776700511511,41.41,75604.36,0.0,0.19212,0.00013,13.97293]
[1776700512010,41.41,75605.59,0.0,0.19228,0.00013,13.98005]
[1776700514380,41.41,75606.83,0.0,0.19243,0.00013,13.98721]
[1776700514740,41.41,75606.83,0.0,0.19243,0.00013,13.98721]
[1776700514990,41.41,75609.97,0.0,0.19283,0.00013,14.00541]
[1776700516810,41.4,75619.81,0.0,0.19409,0.00013,14.06323]
[1776700521380,41.4,75613.86,0.0,0.1933,0.00013,14.0272]
[1776700525855,41.4,75611.26,0.0,0.19294,0.00013,14.01081]
[1776700530356,41.39,75605.75,0.0,0.19221,0.00013,13.97733]
[1776700531283,41.39,75607.64,0.0,0.19246,0.00013,13.98854]
[1776700536493,41.39,75612.07,0.0,0.19296,0.00013,14.00878]
[1776700537370,41.39,75610.98,0.0,0.19282,0.00013,14.00216]
[1776700541761,41.39,75617.62,0.0,0.19366,0.00013,14.04083]
[1776700543077,41.39,75621.8,0.0,0.19419,0.00013,14.06505]
[1776700545243,41.38,75629.24,0.0,0.19515,0.00013,14.10866]
[1776700548623,41.38,75630.63,0.0,0.19532,0.00013,14.11642]
[1776700549988,41.38,75636.86,0.0,0.19612,0.00013,14.15273]
[1776700550052,41.38,75645.61,0.0,0.19726,0.00013,14.20412]
[1776700552000,41.38,75645.61,0.0,0.19726,0.00013,14.20412]
[1776700552531,41.37,75642.93,0.0,0.19689,0.00013,14.1873]
[1776700555602,41.37,75642.37,0.0,0.19681,0.00013,14.18367]
[1776700555703,41.37,75646.95,0.0,0.19739,0.00013,14.21006]
[1776700556779,41.37,75646.95,0.0,0.19739,0.00013,14.21006]
[1776700556938,41.37,75646.95,0.0,0.19739,0.00013,14.21006]
[1776700556966,41.37,75646.95,0.0,0.19739,0.00013,14.21006]
[1776700560672,41.37,75641.13,0.0,0.19662,0.00013,14.17506]
[1776700561274,41.37,75641.32,0.0,0.19663,0.00013,14.17563]
[1776700561722,41.37,75641.32,0.0,0.19663,0.00013,14.17563]
[1776700564362,41.36,75647.24,0.0,0.19739,0.00013,14.20972]
[1776700565586,41.36,75646.95,0.0,0.19735,0.00013,14.20801]
[1776700565666,41.36,75646.95,0.0,0.19735,0.00013,14.20801]
[1776700565845,41.36,75646.95,0.0,0.19735,0.00013,14.20801]
[1776700566033,41.36,75651.62,0.0,0.19795,0.00013,14.23497]
[1776700566087,41.36,75651.62,0.0,0.19795,0.00013,14.23497]
[1776700566559,41.36,75651.62,0.0,0.19795,0.00013,14.23497]
[1776700566584,41.36,75662.71,0.0,0.1994,0.00013,14.30008]
[1776700567457,41.36,75662.71,0.0,0.1994,0.00013,14.30008]
[1776700567918,41.35,75670.73,0.0,0.20042,0.00013,14.34527]
[1776700570677,41.34,75671.63,0.0,0.20048,0.00013,14.34806]
[1776700571034,41.34,75671.63,0.0,0.20048,0.00013,14.34806]
[1776700571996,41.31,75654.96,0.0,0.1981,0.00013,14.24235]
[1776700572673,41.31,75647.71,0.0,0.19715,0.00013,14.19934]
[1776700573350,41.31,75647.71,0.0,0.19715,0.00013,14.19934]
[1776700573976,41.31,75647.71,0.0,0.19715,0.00013,14.19934]
[1776700574464,41.31,75645.36,0.0,0.19683,0.00013,14.18522]
[1776700574492,41.31,75643.05,0.0,0.19652,0.00013,14.17134]
[1776700576243,41.31,75640.9,0.0,0.19624,0.00013,14.15841]
[1776700576395,41.31,75640.9,0.0,0.19624,0.00013,14.15841]
[1776700576468,41.31,75640.9,0.0,0.19624,0.00013,14.15841]
[1776700580447,41.31,75644.23,0.0,0.19666,0.00013,14.17747]
[1776700580487,41.31,75644.23,0.0,0.19666,0.00013,14.17747]
[1776700581221,41.31,75644.79,0.0,0.19672,0.00013,14.18029]
[1776700581922,41.31,75644.79,0.0,0.19672,0.00013,14.18029]
[1776700582518,41.3,75644.82,0.0,0.19672,0.00013,14.18025]
[1776700582733,41.3,75644.82,0.0,0.19672,0.00013,14.18025]
[1776700582744,41.3,75645.85,0.0,0.19685,0.00013,14.1861]
[1776700584237,41.3,75645.85,0.0,0.19684,0.00013,14.18586]
[1776700584726,41.3,75645.85,0.0,0.19684,0.00013,14.18586]
[1776700586560,41.29,75650.7,0.0,0.19741,0.00013,14.21153]
[1776700587040,41.28,75658.84,0.0,0.19844,0.00013,14.25789]
[1776700589575,41.27,75648.07,0.0,0.19693,0.00013,14.18983]
[1776700590540,41.27,75648.07,0.0,0.19693,0.00013,14.18983]
[1776700595325,41.24,75651.05,0.0,0.19713,0.00013,14.19656]
[1776700596501,41.24,75652.3,0.0,0.19726,0.00013,14.20229]
[1776700598729,41.24,75648.53,0.0,0.19676,0.00013,14.1797]
[1776700598898,41.24,75648.53,0.0,0.19676,0.00013,14.1797]
[1776700602645,41.23,75643.43,0.0,0.19607,0.00013,14.14878]
[1776700602715,41.23,75643.43,0.0,0.19607,0.00013,14.14878]
[1776700604670,41.23,75655.37,0.0,0.19759,0.00013,14.21737]
[1776700605739,41.23,75655.37,0.0,0.19759,0.00013,14.21737]
[1776700606643,41.23,75651.37,0.0,0.19706,0.00013,14.19352]
[1776700612961,41.22,75646.26,0.0,0.19636,0.00013,14.1619]
[1776700614202,41.22,75646.26,0.0,0.19636,0.00013,14.16173]
[1776700614856,41.22,75646.26,0.0,0.19636,0.00013,14.16173]
[1776700614944,41.22,75646.26,0.0,0.19636,0.00013,14.16173]
[1776700614957,41.22,75642.69,0.0,0.19589,0.00013,14.1404]
[1776700617329,41.22,75638.47,0.0,0.19532,0.00013,14.1149]
[1776700617773,41.22,75638.47,0.0,0.19532,0.00013,14.1149]
[1776700617950,41.22,75638.47,0.0,0.19532,0.00013,14.1149]
[1776700618045,41.22,75638.47,0.0,0.19532,0.00013,14.1149]
[1776700618049,41.22,75612.48,0.0,0.19193,0.00013,13.96031]
[1776700618197,41.22,75612.48,0.0,0.19193,0.00013,13.96031]
[1776700618636,41.22,75612.48,0.0,0.19193,0.00013,13.96031]
[1776700618779,41.22,75612.48,0.0,0.19193,0.00013,13.95995]
[1776700619982,41.22,75612.48,0.0,0.19193,0.00013,13.95995]
[1776700620078,41.21,75616.03,0.0,0.19238,0.00013,13.98086]
[1776700620394,41.21,75616.03,0.0,0.19238,0.00013,13.98086]
[1776700621301,41.21,75616.03,0.0,0.19238,0.00013,13.98068]
[1776700623116,41.21,75621.32,0.0,0.19306,0.00013,14.01202]
[1776700623040,41.21,75630.36,0.0,0.19423,0.00013,14.06553]
[1776700623791,41.21,75630.36,0.0,0.19423,0.00013,14.06553]
[1776700623898,41.21,75630.36,0.0,0.19423,0.00013,14.06553]
[1776700623999,41.21,75633.03,0.0,0.19458,0.00013,14.08113]
[1776700624780,41.21,75633.03,0.0,0.19458,0.00013,14.08113]
[1776700624839,41.21,75643.46,0.0,0.19594,0.00013,14.14276]
[1776700626032,41.21,75643.46,0.0,0.19594,0.00013,14.14276]
[1776700626236,41.21,75642.27,0.0,0.19578,0.00013,14.1357]
[1776700627777,41.21,75642.27,0.0,0.19578,0.00013,14.13562]
[1776700627976,41.21,75642.27,0.0,0.19578,0.00013,14.13562]
[1776700629107,41.21,75640.87,0.0,0.19559,0.00013,14.12724]
[1776700629862,41.21,75637.04,0.0,0.19508,0.00013,14.10406]
[1776700630721,41.21,75637.04,0.0,0.19508,0.00013,14.10406]
[1776700631192,41.21,75636.31,0.0,0.19498,0.00013,14.09955]
[1776700631978,41.21,75633.68,0.0,0.19463,0.00013,14.08375]
[1776700636319,41.2,75633.74,0.0,0.19463,0.00013,14.08352]
[1776700636495,41.2,75633.74,0.0,0.19463,0.00013,14.08352]
[1776700643183,41.2,75636.15,0.0,0.19491,0.00013,14.09627]
[1776700644686,41.2,75636.15,0.0,0.19491,0.00013,14.09627]
[1776700645758,41.2,75636.15,0.0,0.19489,0.00013,14.09568]
[1776700646106,41.2,75636.15,0.0,0.19489,0.00013,14.09568]
[1776700646734,41.2,75637.06,0.0,0.19501,0.00013,14.10079]
[1776700646765,41.2,75637.06,0.0,0.19501,0.00013,14.10079]
[1776700646983,41.19,75637.97,0.0,0.19512,0.00013,14.10589]
[1776700652018,41.19,75639.03,0.0,0.19518,0.00013,14.10593]
[1776700653412,41.19,75639.03,0.0,0.19518,0.00013,14.10593]
[1776700654032,41.19,75638.89,0.0,0.19515,0.00013,14.10443]
[1776700657461,41.18,75638.07,0.0,0.19502,0.00013,14.09856]
[1776700659472,41.18,75638.48,0.0,0.19506,0.00013,14.10029]
[1776700660074,41.18,75638.94,0.0,0.19511,0.00013,14.10281]
[1776700661346,41.18,75637.98,0.0,0.19498,0.00013,14.09675]
[1776700666461,41.17,75634.54,0.0,0.19449,0.00013,14.07481]
[1776700670015,41.17,75635.54,0.0,0.19461,0.00013,14.08003]
[1776700670064,41.17,75635.54,0.0,0.19461,0.00013,14.08003]
[1776700673321,41.17,75640.33,0.0,0.19521,0.00013,14.10744]
[1776700675658,41.16,75639.73,0.0,0.19512,0.00013,14.10331]
[1776700676187,41.16,75637.57,0.0,0.19483,0.00013,14.09019]
[1776700676392,41.16,75637.57,0.0,0.19483,0.00013,14.09019]
[1776700677681,41.16,75636.21,0.0,0.19465,0.00013,14.08183]
[1776700678200,41.16,75634.84,0.0,0.19446,0.00013,14.07343]
[1776700683068,41.16,75640.53,0.0,0.19519,0.00013,14.10661]
[1776700683146,41.16,75650.85,0.0,0.19654,0.00013,14.16745]
[1776700688283,41.15,75653.35,0.0,0.19684,0.00013,14.18139]
[1776700693535,41.15,75660.04,0.0,0.19771,0.00013,14.22016]
[1776700700104,41.15,75661.3,0.0,0.19785,0.00013,14.22659]
[1776700706040,41.14,75662.6,0.0,0.19799,0.00013,14.23317]
[1776700708673,41.14,75648.96,0.0,0.19618,0.00013,14.15156]
[1776700712491,41.14,75648.46,0.0,0.19606,0.00013,14.14315]
[1776700712607,41.14,75648.46,0.0,0.19606,0.00013,14.14315]
[1776700713625,41.14,75647.65,0.0,0.19595,0.00013,14.13827]
[1776700713876,41.14,75647.65,0.0,0.19595,0.00013,14.13827]
[1776700714156,41.14,75647.65,0.0,0.19595,0.00013,14.13827]
[1776700713972,41.14,75639.34,0.0,0.19486,0.00013,14.08873]
[1776700714247,41.14,75639.34,0.0,0.19486,0.00013,14.08873]
[1776700714340,41.14,75639.34,0.0,0.19486,0.00013,14.08873]
[1776700716203,41.14,75657.74,0.0,0.19727,0.00013,14.19801]
[1776700716504,41.14,75657.74,0.0,0.19727,0.00013,14.19801]
[1776700722525,41.13,75659.18,0.0,0.19744,0.00013,14.20563]
[1776700725120,41.13,75659.65,0.0,0.1975,0.00013,14.20814]
[1776700725225,41.13,75659.65,0.0,0.1975,0.00013,14.20814]
[1776700725340,41.13,75660.18,0.0,0.19757,0.00013,14.21115]
[1776700725673,41.13,75660.18,0.0,0.19757,0.00013,14.21115]
[1776700725677,41.13,75668.7,0.0,0.19869,0.00013,14.26167]
[1776700727562,41.13,75677.31,0.0,0.19983,0.00013,14.31238]
[1776700728507,41.13,75677.31,0.0,0.19983,0.00013,14.31238]
[1776700728619,41.13,75675.5,0.0,0.19959,0.00013,14.30154]
[1776700731927,41.13,75675.55,0.0,0.19959,0.00013,14.30163]
[1776700732100,41.13,75677.28,0.0,0.19981,0.00013,14.31166]
[1776700733199,41.13,75677.28,0.0,0.19981,0.00013,14.31166]
[1776700733491,41.13,75677.28,0.0,0.19981,0.00013,14.31166]
[1776700733822,41.13,75686.14,0.0,0.20099,0.00013,14.36397]
[1776700735649,41.13,75686.14,0.0,0.20099,0.00013,14.36395]
[1776700736607,41.13,75690.39,0.0,0.20156,0.00013,14.38904]
[1776700736654,41.13,75691.55,0.0,0.20171,0.00013,14.39586]
[1776700741659,41.13,75692.36,0.0,0.20182,0.00013,14.40044]
[1776700745395,41.13,75692.55,0.0,0.20184,0.00013,14.40145]
[1776700745424,41.13,75692.55,0.0,0.20184,0.00013,14.40145]
[1776700745451,41.13,75692.55,0.0,0.20184,0.00013,14.40145]
[1776700752242,41.13,75694.8,0.0,0.20214,0.00013,14.41456]
[1776700752832,41.13,75694.45,0.0,0.20209,0.00013,14.41242]
[1776700752888,41.13,75694.45,0.0,0.20209,0.00013,14.41242]
[1776700754189,41.12,75704.29,0.0,0.20341,0.00013,14.47038]
[1776700754977,41.12,75704.29,0.0,0.20341,0.00013,14.47038]
[1776700755078,41.12,75709.77,0.0,0.20414,0.00013,14.50257]
[1776700758309,41.12,75705.26,0.0,0.20353,0.00013,14.47563]
[1776700758665,41.12,75705.26,0.0,0.20353,0.00013,14.47563]
[1776700758792,41.12,75705.26,0.0,0.20353,0.00013,14.47563]
[1776700761073,41.12,75699.21,0.0,0.20271,0.00013,14.43994]
[1776700763258,41.12,75702.41,0.0,0.20314,0.00013,14.45868]
[1776700763282,41.12,75710.93,0.0,0.20428,0.00013,14.50878]
[1776700764559,41.12,75716.21,0.0,0.20499,0.00014,14.53974]
[1776700770307,41.12,75721.83,0.0,0.20574,0.00014,14.57216]
[1776700771850,41.12,75722.12,0.0,0.20577,0.00014,14.57373]
[1776700774128,41.12,75709.72,0.0,0.20404,0.00013,14.49525]
[1776700780028,41.12,75706.12,0.0,0.20355,0.00013,14.47386]
[1776700780572,41.12,75705.36,0.0,0.20345,0.00013,14.46936]
[1776700780586,41.12,75705.36,0.0,0.20345,0.00013,14.46936]
[1776700780954,41.12,75705.36,0.0,0.20345,0.00013,14.46936]
[1776700781821,41.12,75705.36,0.0,0.20345,0.00013,14.46936]
[1776700781852,41.12,75705.36,0.0,0.20345,0.00013,14.46936]
[1776700781910,41.12,75705.36,0.0,0.20345,0.00013,14.46936]
[1776700781925,41.12,75705.36,0.0,0.20345,0.00013,14.46936]
[1776700782025,41.12,75699.37,0.0,0.20264,0.00013,14.43392]
[1776700786996,41.11,75711.19,0.0,0.20421,0.00013,14.50286]
[1776700791112,41.11,75715.06,0.0,0.2047,0.00013,14.52409]
[1776700791838,41.1,75718.33,0.0,0.20511,0.00014,14.54202]
[1776700791877,41.1,75718.33,0.0,0.20511,0.00014,14.54202]
[1776700795458,41.1,75724.98,0.0,0.206,0.00014,14.58094]
[1776700795534,41.1,75724.98,0.0,0.206,0.00014,14.58094]
[1776700795568,41.1,75724.98,0.0,0.206,0.00014,14.58094]
[1776700795816,41.1,75724.98,0.0,0.206,0.00014,14.58094]
[1776700797260,41.1,75724.98,0.0,0.206,0.00014,14.5808]
[1776700797268,41.1,75724.98,0.0,0.206,0.00014,14.5808]
[1776700797340,41.1,75709.97,0.0,0.20397,0.00013,14.49222]
[1776700800395,41.1,75710.51,0.0,0.20403,0.00013,14.49501]
[1776700800608,41.1,75710.51,0.0,0.20403,0.00013,14.49501]
[1776700801866,41.1,75709.76,0.0,0.20393,0.00013,14.49059]
[1776700801929,41.1,75709.76,0.0,0.20393,0.00013,14.49059]
[1776700801954,41.1,75709.76,0.0,0.20393,0.00013,14.49059]
[1776700802200,41.1,75709.76,0.0,0.20393,0.00013,14.49059]
[1776700802205,41.1,75719.51,0.0,0.20524,0.00014,14.5478]
[1776700802443,41.1,75719.51,0.0,0.20524,0.00014,14.5478]
[1776700803852,41.1,75717.54,0.0,0.20497,0.00014,14.53605]
[1776700804346,41.1,75707.24,0.0,0.20358,0.00013,14.47518]
[1776700806703,41.09,75710.52,0.0,0.20401,0.00013,14.49428]
[1776700808192,41.09,75710.22,0.0,0.20397,0.00013,14.4924]
[1776700808197,41.09,75702.18,0.0,0.20289,0.00013,14.44486]
[1776700808509,41.09,75702.18,0.0,0.20289,0.00013,14.44486]
[1776700809156,41.09,75702.18,0.0,0.20288,0.00013,14.44476]
[1776700809368,41.09,75702.18,0.0,0.20288,0.00013,14.44476]
[1776700809443,41.09,75702.18,0.0,0.20288,0.00013,14.44476]
[1776700810160,41.09,75689.43,0.0,0.20117,0.00013,14.36922]
[1776700812274,41.09,75688.81,0.0,0.20108,0.00013,14.36546]
[1776700812644,41.09,75687.89,0.0,0.20096,0.00013,14.35992]
[1776700812952,41.09,75687.89,0.0,0.20096,0.00013,14.35992]
[1776700813107,41.09,75687.89,0.0,0.20096,0.00013,14.35992]
[1776700813286,41.09,75673.32,0.0,0.19902,0.00013,14.27354]
[1776700813648,41.09,75673.32,0.0,0.19902,0.00013,14.27354]
[1776700813707,41.09,75673.32,0.0,0.19902,0.00013,14.27354]
[1776700814189,41.09,75673.32,0.0,0.19901,0.00013,14.2732]
[1776700815452,41.09,75666.29,0.0,0.19807,0.00013,14.23124]
[1776700815918,41.09,75666.29,0.0,0.19807,0.00013,14.23124]
[1776700816205,41.09,75664.73,0.0,0.19786,0.00013,14.22178]
[1776700817452,41.09,75665.06,0.0,0.1979,0.00013,14.22355]
[1776700819399,41.09,75666.09,0.0,0.19803,0.00013,14.2293]
[1776700819886,41.09,75666.09,0.0,0.19803,0.00013,14.2293]
[1776700820236,41.09,75661.96,0.0,0.19748,0.00013,14.20459]
[1776700822463,41.08,75661.48,0.0,0.19741,0.00013,14.20142]
[1776700823254,41.08,75660.87,0.0,0.19732,0.00013,14.19763]
[1776700828290,41.08,75656.82,0.0,0.19675,0.00013,14.17219]
[1776700829296,41.08,75647.71,0.0,0.19555,0.00013,14.11772]
[1776700833162,41.07,75643.52,0.0,0.19493,0.00013,14.08698]
[1776700834349,41.07,75645.84,0.0,0.19523,0.00013,14.10063]
[1776700835101,41.07,75646.42,0.0,0.1953,0.00013,14.1037]
[1776700838424,41.07,75650.45,0.0,0.19582,0.00013,14.12712]
[1776700838525,41.07,75650.45,0.0,0.19582,0.00013,14.12712]
[1776700839384,41.07,75656.3,0.0,0.19658,0.00013,14.16171]
[1776700840202,41.07,75656.3,0.0,0.19658,0.00013,14.16171]
[1776700840392,41.07,75673.32,0.0,0.19884,0.00013,14.26272]
[1776700841282,41.07,75673.32,0.0,0.19884,0.00013,14.26272]
[1776700841398,41.07,75674.37,0.0,0.19897,0.00013,14.26881]
[1776700843411,41.07,75666.61,0.0,0.19794,0.00013,14.2225]
[1776700844243,41.07,75666.61,0.0,0.19794,0.00013,14.2225]
[1776700844419,41.07,75666.91,0.0,0.19797,0.00013,14.22419]
[1776700847280,41.07,75667.07,0.0,0.19799,0.00013,14.22495]
[1776700848544,41.07,75662.18,0.0,0.19734,0.00013,14.1958]
[1776700848768,41.07,75662.18,0.0,0.19734,0.00013,14.1958]
[1776700848813,41.07,75662.18,0.0,0.19734,0.00013,14.1958]
[1776700848881,41.07,75658.06,0.0,0.19679,0.00013,14.17124]
[1776700849577,41.07,75658.06,0.0,0.19679,0.00013,14.17124]
[1776700850261,41.07,75647.9,0.0,0.19545,0.00013,14.11061]
[1776700850498,41.07,75647.9,0.0,0.19545,0.00013,14.11061]
[1776700850772,41.07,75647.9,0.0,0.19545,0.00013,14.11061]
[1776700851061,41.07,75647.9,0.0,0.19545,0.00013,14.11061]
[1776700851311,41.07,75635.55,0.0,0.19383,0.00013,14.037]
[1776700851459,41.07,75635.55,0.0,0.19383,0.00013,14.037]
[1776700852206,41.07,75635.55,0.0,0.19383,0.00013,14.037]
[1776700852318,41.07,75635.55,0.0,0.19383,0.00013,14.037]
[1776700852493,41.06,75629.12,0.0,0.19299,0.00013,13.9985]
[1776700852677,41.06,75629.12,0.0,0.19299,0.00013,13.9985]
[1776700853001,41.06,75629.12,0.0,0.19299,0.00013,13.9985]
[1776700853102,41.06,75618.18,0.0,0.19156,0.00013,13.93316]
[1776700853483,41.06,75618.18,0.0,0.19156,0.00013,13.93316]
[1776700853567,41.06,75618.18,0.0,0.19156,0.00013,13.93316]
[1776700854242,41.06,75618.18,0.0,0.19156,0.00013,13.93316]
[1776700854316,41.06,75609.19,0.0,0.19038,0.00013,13.87883]
[1776700855736,41.06,75605.34,0.0,0.18988,0.00013,13.85556]
[1776700857553,41.06,75607.15,0.0,0.19011,0.00013,13.86614]
[1776700860279,41.06,75607.4,0.0,0.19012,0.00013,13.86665]
[1776700860425,41.06,75607.4,0.0,0.19012,0.00013,13.86665]
[1776700860476,41.06,75607.41,0.0,0.19011,0.00013,13.8665]
[1776700860541,41.06,75607.41,0.0,0.19011,0.00013,13.86631]
[1776700864515,41.05,75614.82,0.0,0.19106,0.00013,13.91013]
[1776700864642,41.05,75614.82,0.0,0.19106,0.00013,13.91013]
[1776700864998,41.05,75614.82,0.0,0.19106,0.00013,13.91013]
[1776700865135,41.05,75614.82,0.0,0.19106,0.00013,13.91013]
[1776700865330,41.05,75614.82,0.0,0.19106,0.00013,13.91013]
[1776700865499,41.05,75597.52,0.0,0.18882,0.00013,13.80656]
[1776700865748,41.05,75597.52,0.0,0.18882,0.00013,13.80656]
[1776700866306,41.05,75584.7,0.0,0.18717,0.00013,13.7296]
[1776700866861,41.05,75583.3,0.0,0.18698,0.00013,13.72078]
[1776700869410,41.05,75596.21,0.0,0.18863,0.00013,13.79764]
[1776700872243,41.05,75586.68,0.0,0.1874,0.00013,13.74034]
[1776700873080,41.05,75598.19,0.0,0.18888,0.00013,13.80928]
[1776700874892,41.05,75601.87,0.0,0.18934,0.00013,13.83089]
[1776700875666,41.05,75599.22,0.0,0.189,0.00013,13.81501]
[1776700876405,41.05,75599.22,0.0,0.189,0.00013,13.81501]
[1776700876299,41.05,75588.56,0.0,0.18762,0.00013,13.75085]
[1776700876724,41.05,75578.6,0.0,0.18634,0.00013,13.6909]
[1776700878314,41.05,75578.6,0.0,0.18634,0.00013,13.6909]
[1776700878575,41.04,75575.94,0.0,0.186,0.00013,13.67473]
[1776700878587,41.04,75575.94,0.0,0.186,0.00013,13.67473]
[1776700878629,41.04,75575.94,0.0,0.186,0.00013,13.67473]
[1776700879264,41.04,75574.97,0.0,0.18587,0.00013,13.6689]
[1776700880774,41.04,75574.97,0.0,0.18587,0.00013,13.66881]
[1776700880813,41.04,75574.97,0.0,0.18587,0.00013,13.66881]
[1776700880822,41.04,75574.97,0.0,0.18587,0.00013,13.66881]
[1776700880914,41.04,75577.65,0.0,0.18621,0.00013,13.68482]
[1776700884783,41.04,75578.69,0.0,0.18633,0.00013,13.6904]
[1776700885204,41.04,75578.69,0.0,0.18633,0.00013,13.6904]
[1776700885334,41.04,75580.51,0.0,0.18656,0.00013,13.7011]
[1776700886345,41.04,75580.51,0.0,0.18656,0.00013,13.7011]
[1776700886405,41.04,75578.6,0.0,0.18631,0.00013,13.6894]
[1776700886947,41.04,75578.6,0.0,0.18631,0.00013,13.6894]
[1776700887780,41.04,75569.02,0.0,0.18508,0.00013,13.63141]
[1776700889286,41.04,75569.02,0.0,0.18508,0.00013,13.63141]
[1776700889387,41.04,75568.41,0.0,0.185,0.00013,13.62761]
[1776700890064,41.04,75568.41,0.0,0.185,0.00013,13.62761]
[1776700890267,41.04,75568.41,0.0,0.185,0.00013,13.62761]
[1776700890637,41.03,75570.97,0.0,0.18528,0.00013,13.64096]
[1776700891217,41.03,75570.97,0.0,0.18528,0.00013,13.64096]
[1776700891232,41.02,75575.08,0.0,0.1857,0.00013,13.65826]
[1776700892469,41.02,75575.08,0.0,0.1857,0.00013,13.65826]
[1776700893381,41.01,75579.18,0.0,0.18616,0.00013,13.67986]
[1776700896383,41.01,75579.6,0.0,0.18621,0.00013,13.68211]
[1776700897496,41.01,75577.07,0.0,0.18587,0.00013,13.66607]
[1776700897506,41.01,75577.07,0.0,0.18587,0.00013,13.66607]
[1776700897511,41.01,75577.07,0.0,0.18587,0.00013,13.66607]
[1776700897816,41.01,75577.07,0.0,0.18587,0.00013,13.66607]
[1776700898866,41.01,75577.07,0.0,0.18587,0.00013,13.66607]
[1776700898897,41.01,75575.1,0.0,0.18561,0.00013,13.65395]
[1776700903876,41.0,75576.79,0.0,0.1858,0.00013,13.66294]
[1776700903902,41.0,75576.68,0.0,0.18578,0.00013,13.66197]
[1776700904640,41.0,75576.68,0.0,0.18578,0.00013,13.66197]
[1776700905441,41.0,75578.49,0.0,0.186,0.00013,13.67223]
[1776700905875,41.0,75578.49,0.0,0.186,0.00013,13.67223]
[1776700908047,41.0,75581.82,0.0,0.18642,0.00013,13.69192]
[1776700908361,41.0,75581.82,0.0,0.18642,0.00013,13.69192]
[1776700908492,41.0,75590.81,0.0,0.18756,0.00013,13.74559]
[1776700908522,41.0,75590.81,0.0,0.18756,0.00013,13.74559]
[1776700908645,41.0,75590.81,0.0,0.18756,0.00013,13.74559]
[1776700908907,41.0,75590.81,0.0,0.18756,0.00013,13.74559]
[1776700908920,41.0,75590.81,0.0,0.18756,0.00013,13.74559]
[1776700909465,41.0,75590.81,0.0,0.18756,0.00013,13.74559]
[1776700909270,40.99,75607.4,0.0,0.18969,0.00013,13.84465]
[1776700909522,40.99,75607.4,0.0,0.18969,0.00013,13.84465]
[1776700909634,40.99,75607.4,0.0,0.18969,0.00013,13.84465]
[1776700909703,40.99,75607.4,0.0,0.18969,0.00013,13.84465]
[1776700910411,40.99,75607.4,0.0,0.18969,0.00013,13.84465]
[1776700910460,40.99,75607.4,0.0,0.18969,0.00013,13.84465]
[1776700910442,40.99,75612.01,0.0,0.19028,0.00013,13.87194]
[1776700913313,40.99,75616.11,0.0,0.1908,0.00013,13.89593]
[1776700915021,40.99,75615.92,0.0,0.19076,0.00013,13.89422]
[1776700915055,40.99,75615.92,0.0,0.19076,0.00013,13.89422]
[1776700915084,40.99,75625.81,0.0,0.19205,0.00013,13.95323]
[1776700915663,40.99,75625.81,0.0,0.19205,0.00013,13.95323]
[1776700915944,40.99,75625.81,0.0,0.19204,0.00013,13.95306]
[1776700917370,40.99,75625.81,0.0,0.19204,0.00013,13.95306]
[1776700918329,40.99,75627.17,0.0,0.19221,0.00013,13.96082]
[1776700918360,40.99,75629.4,0.0,0.1925,0.00013,13.97416]
[1776700919239,40.99,75629.4,0.0,0.1925,0.00013,13.97416]
[1776700919278,40.99,75632.31,0.0,0.19288,0.00013,13.99137]
[1776700922179,40.98,75635.81,0.0,0.19333,0.00013,14.01181]
[1776700923089,40.98,75638.24,0.0,0.19364,0.00013,14.02609]
[1776700923144,40.98,75657.5,0.0,0.19617,0.00013,14.14082]
[1776700924731,40.98,75657.5,0.0,0.19617,0.00013,14.14069]
[1776700925382,40.98,75657.5,0.0,0.19617,0.00013,14.14069]
[1776700926217,40.98,75658.24,0.0,0.19625,0.00013,14.14436]
[1776700931354,40.97,75663.27,0.0,0.19688,0.00013,14.17298]
[1776700931386,40.97,75662.73,0.0,0.19681,0.00013,14.16976]
[1776700933406,40.97,75662.73,0.0,0.1968,0.00013,14.16948]
[1776700933424,40.97,75662.73,0.0,0.1968,0.00013,14.16948]
[1776700933470,40.97,75662.93,0.0,0.19682,0.00013,14.17011]
[1776700935236,40.97,75662.93,0.0,0.19682,0.00013,14.17011]
[1776700935379,40.97,75662.93,0.0,0.19682,0.00013,14.17011]
[1776700935384,40.97,75662.93,0.0,0.19682,0.00013,14.17011]
[1776700935407,40.97,75662.93,0.0,0.19682,0.00013,14.17011]
[1776700935478,40.97,75660.6,0.0,0.19649,0.00013,14.15544]
[1776700936359,40.97,75660.6,0.0,0.19649,0.00013,14.15544]
[1776700936409,40.97,75660.6,0.0,0.19649,0.00013,14.15544]
[1776700936640,40.97,75654.44,0.0,0.19567,0.00013,14.11832]
[1776700936655,40.97,75654.44,0.0,0.19567,0.00013,14.11832]
[1776700937482,40.97,75654.44,0.0,0.19567,0.00013,14.11832]
[1776700937093,40.97,75654.44,0.0,0.19567,0.00013,14.11832]
[1776700938106,40.96,75653.74,0.0,0.19557,0.00013,14.11382]
[1776700938783,40.96,75653.74,0.0,0.19557,0.00013,14.11382]
[1776700938840,40.96,75653.74,0.0,0.19557,0.00013,14.11382]
[1776700939412,40.96,75653.74,0.0,0.19557,0.00013,14.11382]
[1776700939502,40.96,75656.51,0.0,0.19592,0.00013,14.12973]
[1776700942835,40.96,75654.25,0.0,0.19561,0.00013,14.11563]
[1776700942884,40.96,75654.25,0.0,0.19561,0.00013,14.11563]
[1776700943343,40.96,75654.25,0.0,0.19561,0.00013,14.11563]
[1776700945386,40.96,75642.15,0.0,0.19399,0.00013,14.04243]
[1776700945541,40.96,75642.15,0.0,0.19399,0.00013,14.04243]
[1776700945695,40.96,75642.15,0.0,0.19399,0.00013,14.04243]
[1776700945779,40.96,75642.15,0.0,0.19399,0.00013,14.04243]
[1776700946161,40.95,75642.15,0.0,0.19399,0.00013,14.04219]
[1776700947533,40.95,75642.15,0.0,0.19399,0.00013,14.04219]
[1776700947533,40.95,75642.15,0.0,0.19399,0.00013,14.04219]
[1776700948176,40.95,75633.98,0.0,0.1929,0.00013,13.99274]
[1776700951063,40.95,75637.53,0.0,0.19336,0.00013,14.01349]
[1776700952696,40.95,75631.85,0.0,0.19255,0.00013,13.97393]
[1776700954595,40.95,75631.79,0.0,0.19254,0.00013,13.97324]
[1776700959502,40.95,75640.67,0.0,0.19368,0.00013,14.02564]
[1776700959644,40.94,75642.39,0.0,0.19391,0.00013,14.03571]
[1776700960020,40.94,75642.39,0.0,0.19391,0.00013,14.03571]
[1776700960055,40.94,75642.39,0.0,0.19391,0.00013,14.03571]
[1776700960436,40.94,75642.39,0.0,0.19391,0.00013,14.03571]
[1776700960535,40.94,75635.08,0.0,0.19294,0.00013,13.9915]
[1776700962852,40.94,75631.32,0.0,0.19244,0.00013,13.9688]
[1776700967513,40.94,75628.56,0.0,0.19206,0.00013,13.95162]
[1776700967531,40.94,75626.29,0.0,0.19176,0.00013,13.93786]
[1776700967996,40.94,75626.29,0.0,0.19176,0.00013,13.93786]
[1776700968286,40.94,75626.29,0.0,0.19176,0.00013,13.93786]
[1776700968410,40.94,75626.29,0.0,0.19176,0.00013,13.93786]
[1776700968470,40.94,75626.29,0.0,0.19176,0.00013,13.93786]
[1776700968506,40.94,75630.44,0.0,0.1923,0.00013,13.96242]
[1776700970553,40.94,75630.44,0.0,0.1923,0.00013,13.96242]
[1776700971336,40.94,75633.28,0.0,0.19266,0.00013,13.97905]
[1776700974176,40.94,75630.5,0.0,0.19229,0.00013,13.96205]
[1776700974634,40.93,75630.28,0.0,0.19226,0.00013,13.96055]
[1776700975451,40.93,75647.77,0.0,0.19455,0.00013,14.06506]
[1776700978387,40.93,75654.98,0.0,0.19548,0.00013,14.10734]
[1776700981517,40.93,75646.17,0.0,0.1943,0.00013,14.05369]
[1776700986549,40.92,75639.26,0.0,0.19335,0.00013,14.01081]
[1776700992485,40.92,75638.37,0.0,0.19321,0.00013,14.00439]
[1776700994935,40.91,75639.44,0.0,0.19334,0.00013,14.0102]
[1776700995396,40.91,75639.44,0.0,0.19334,0.00013,14.0102]
[1776700995506,40.91,75638.47,0.0,0.19321,0.00013,14.00439]
[1776700996195,40.91,75638.47,0.0,0.19321,0.00013,14.00439]
[1776700996513,40.91,75633.71,0.0,0.19258,0.00013,13.97568]
[1776700997073,40.91,75633.71,0.0,0.19258,0.00013,13.97568]
[1776700997463,40.91,75633.71,0.0,0.19258,0.00013,13.97568]
[1776700997550,40.91,75633.71,0.0,0.19258,0.00013,13.97568]
[1776700997542,40.91,75621.29,0.0,0.19096,0.00013,13.90105]
[1776700998233,40.91,75621.29,0.0,0.19096,0.00013,13.90105]
[1776700998528,40.91,75621.29,0.0,0.19095,0.00013,13.9008]
[1776700999535,40.91,75613.14,0.0,0.18989,0.00013,13.85171]
[1776701003181,40.91,75610.71,0.0,0.18956,0.00013,13.83659]
[1776701006226,40.91,75612.95,0.0,0.18984,0.00013,13.84925]
[1776701006585,40.91,75613.72,0.0,0.18993,0.00013,13.85361]
[1776701011620,40.9,75616.51,0.0,0.19021,0.00013,13.86382]
[1776701015310,40.9,75617.15,0.0,0.19028,0.00013,13.86714]
[1776701016360,40.9,75616.81,0.0,0.19023,0.00013,13.86483]
[1776701016416,40.9,75616.81,0.0,0.19023,0.00013,13.86483]
[1776701016419,40.9,75616.81,0.0,0.19023,0.00013,13.86483]
[1776701016426,40.9,75607.09,0.0,0.18896,0.00013,13.80615]
[1776701017825,40.9,75607.09,0.0,0.18896,0.00013,13.80596]
[1776701017981,40.9,75597.67,0.0,0.18774,0.00013,13.74917]
[1776701020485,40.9,75587.47,0.0,0.18642,0.00013,13.68753]
[1776701026254,40.89,75589.02,0.0,0.18662,0.00013,13.69666]
[1776701028009,40.89,75593.49,0.0,0.18719,0.00013,13.72347]
[1776701028523,40.89,75593.49,0.0,0.18719,0.00013,13.72347]
[1776701028625,40.89,75595.82,0.0,0.18749,0.00013,13.73734]
[1776701029071,40.89,75595.82,0.0,0.18749,0.00013,13.73734]
[1776701029108,40.89,75595.82,0.0,0.18749,0.00013,13.73734]
[1776701029167,40.89,75595.82,0.0,0.18749,0.00013,13.73734]
[1776701029491,40.89,75595.82,0.0,0.18749,0.00013,13.73734]
[1776701029536,40.89,75599.4,0.0,0.18795,0.00013,13.75889]
[1776701030043,40.89,75599.4,0.0,0.18795,0.00013,13.75889]
[1776701032581,40.89,75604.7,0.0,0.18863,0.00013,13.79055]
[1776701032770,40.89,75610.11,0.0,0.18932,0.00013,13.82275]
[1776701036614,40.89,75603.28,0.0,0.18843,0.00013,13.78144]
[1776701036624,40.89,75602.99,0.0,0.18839,0.00013,13.7795]
[1776701038794,40.89,75602.45,0.0,0.18832,0.00013,13.77615]
[1776701039515,40.89,75602.45,0.0,0.18832,0.00013,13.77615]
[1776701039608,40.89,75599.76,0.0,0.18797,0.00013,13.7598]
[1776701043852,40.89,75614.4,0.0,0.18985,0.00013,13.84723]
[1776701046091,40.88,75603.76,0.0,0.18846,0.00013,13.78263]
[1776701049893,40.88,75596.04,0.0,0.18744,0.00013,13.73533]
[1776701053949,40.88,75606.58,0.0,0.18879,0.00013,13.79808]
[1776701058976,40.88,75606.27,0.0,0.18873,0.00013,13.79529]
[1776701064061,40.87,75609.92,0.0,0.18917,0.00013,13.81606]
[1776701064130,40.87,75620.67,0.0,0.19057,0.00013,13.88042]
[1776701064922,40.87,75620.67,0.0,0.19057,0.00013,13.88042]
[1776701065043,40.87,75620.67,0.0,0.19057,0.00013,13.88042]
[1776701067819,40.87,75617.32,0.0,0.19011,0.00013,13.85938]
[1776701068653,40.87,75617.32,0.0,0.19011,0.00013,13.85938]
[1776701071576,40.86,75623.84,0.0,0.19094,0.00013,13.89788]
[1776701072699,40.86,75623.68,0.0,0.19086,0.00013,13.89132]
[1776701075593,40.86,75616.14,0.0,0.18986,0.00013,13.84533]
[1776701078754,40.86,75617.86,0.0,0.19008,0.00013,13.85539]
[1776701079206,40.86,75617.86,0.0,0.19008,0.00013,13.85539]
[1776701079290,40.86,75625.12,0.0,0.19102,0.00013,13.89887]
[1776701081175,40.86,75626.58,0.0,0.19121,0.00013,13.90743]
[1776701081589,40.86,75626.79,0.0,0.19123,0.00013,13.90847]
[1776701081998,40.86,75626.79,0.0,0.19123,0.00013,13.90847]
[1776701082277,40.86,75626.79,0.0,0.19123,0.00013,13.90847]
[1776701082413,40.86,75626.79,0.0,0.19123,0.00013,13.90847]
[1776701082624,40.86,75626.79,0.0,0.19123,0.00013,13.90847]
[1776701082684,40.86,75626.79,0.0,0.19123,0.00013,13.90847]
[1776701082673,40.86,75601.13,0.0,0.18789,0.00013,13.75386]
[1776701082813,40.86,75601.13,0.0,0.18789,0.00013,13.75386]
[1776701083132,40.86,75601.13,0.0,0.18789,0.00013,13.75373]
[1776701084208,40.85,75591.41,0.0,0.18663,0.00013,13.69499]
[1776701086904,40.85,75590.07,0.0,0.18645,0.00013,13.68651]
[1776701086960,40.85,75590.07,0.0,0.18645,0.00013,13.68651]
[1776701086985,40.85,75590.07,0.0,0.18645,0.00013,13.68651]
[1776701087043,40.85,75590.07,0.0,0.18645,0.00013,13.68651]
[1776701087245,40.85,75590.07,0.0,0.18645,0.00013,13.68651]
[1776701087282,40.85,75590.07,0.0,0.18645,0.00013,13.68651]
[1776701088880,40.85,75593.34,0.0,0.18686,0.00013,13.70586]
[1776701088892,40.85,75593.34,0.0,0.18686,0.00013,13.70586]
[1776701088915,40.85,75593.34,0.0,0.18686,0.00013,13.70586]
[1776701088947,40.85,75593.34,0.0,0.18686,0.00013,13.70586]
[1776701089516,40.85,75593.34,0.0,0.18686,0.00013,13.70586]
[1776701089596,40.85,75573.3,0.0,0.18429,0.00013,13.58477]
[1776701091335,40.85,75532.42,0.0,0.17911,0.00013,13.33712]
[1776701092586,40.85,75532.42,0.0,0.17911,0.00013,13.33712]
[1776701092621,40.85,75532.42,0.0,0.17911,0.00013,13.33712]
[1776701092657,40.85,75532.42,0.0,0.17911,0.00013,13.33712]
[1776701092720,40.85,75532.42,0.0,0.17911,0.00013,13.33712]
[1776701092677,40.85,75531.78,0.0,0.17902,0.00013,13.33297]
[1776701096454,40.85,75543.41,0.0,0.18048,0.00013,13.40333]
[1776701100083,40.85,75548.07,0.0,0.18106,0.00013,13.43127]
[1776701100247,40.85,75548.07,0.0,0.18106,0.00013,13.43127]
[1776701100270,40.85,75546.85,0.0,0.18091,0.00013,13.42377]
[1776701101559,40.85,75546.85,0.0,0.18091,0.00013,13.42377]
[1776701101660,40.85,75546.85,0.0,0.18091,0.00013,13.42377]
[1776701101704,40.85,75542.36,0.0,0.18034,0.00013,13.39638]
[1776701102790,40.85,75542.36,0.0,0.18034,0.00013,13.39638]
[1776701102874,40.85,75542.36,0.0,0.18034,0.00013,13.39638]
[1776701102902,40.85,75542.36,0.0,0.18034,0.00013,13.39638]
[1776701102939,40.85,75542.36,0.0,0.18034,0.00013,13.39638]
[1776701103293,40.85,75541.74,0.0,0.18026,0.00013,13.39256]
[1776701105508,40.85,75538.79,0.0,0.17988,0.00013,13.37447]
[1776701105564,40.85,75538.79,0.0,0.17988,0.00013,13.37447]
[1776701105624,40.84,75537.8,0.0,0.17975,0.00013,13.36807]
[1776701108336,40.84,75536.33,0.0,0.17956,0.00013,13.35896]
[1776701108415,40.84,75529.51,0.0,0.1787,0.00013,13.31744]
[1776701109596,40.84,75529.51,0.0,0.1787,0.00013,13.31744]
[1776701109607,40.84,75531.45,0.0,0.17893,0.00013,13.32883]
[1776701114798,40.84,75529.62,0.0,0.17869,0.00013,13.31706]
[1776701117648,40.84,75529.85,0.0,0.17871,0.00013,13.318]
[1776701119228,40.84,75532.23,0.0,0.179,0.00013,13.33228]
[1776701119404,40.84,75535.16,0.0,0.17937,0.00013,13.34988]
[1776701120604,40.84,75535.16,0.0,0.17937,0.00013,13.34988]
[1776701120704,40.84,75548.79,0.0,0.18108,0.00013,13.43208]
[1776701126054,40.83,75542.27,0.0,0.18024,0.00013,13.39213]
[1776701126671,40.83,75542.27,0.0,0.18024,0.00013,13.39213]
[1776701126752,40.83,75531.4,0.0,0.17887,0.00013,13.32613]
[1776701129776,40.83,75533.56,0.0,0.17914,0.00013,13.33911]
[1776701130779,40.83,75535.94,0.0,0.17944,0.00013,13.35342]
[1776701131794,40.83,75536.86,0.0,0.1795,0.00013,13.35366]
[1776701131970,40.83,75536.86,0.0,0.1795,0.00013,13.35366]
[1776701132515,40.83,75544.85,0.0,0.18051,0.00013,13.40205]
[1776701135805,40.83,75545.35,0.0,0.18057,0.00013,13.40486]
[1776701136739,40.83,75540.71,0.0,0.17998,0.00013,13.37653]
[1776701141931,40.83,75536.6,0.0,0.17945,0.00013,13.35112]
[1776701142587,40.83,75537.15,0.0,0.17952,0.00013,13.35445]
[1776701143678,40.83,75537.15,0.0,0.17952,0.00013,13.35445]
[1776701143860,40.83,75537.08,0.0,0.17951,0.00013,13.354]
[1776701143991,40.83,75537.08,0.0,0.17951,0.00013,13.354]
[1776701144033,40.83,75537.08,0.0,0.17951,0.00013,13.354]
[1776701144371,40.83,75537.08,0.0,0.17951,0.00013,13.354]
[1776701144515,40.83,75537.08,0.0,0.17951,0.00013,13.354]
[1776701144632,40.83,75537.08,0.0,0.17951,0.00013,13.354]
[1776701144734,40.83,75554.28,0.0,0.18168,0.00013,13.4582]
[1776701144895,40.83,75554.28,0.0,0.18168,0.00013,13.4582]
[1776701145602,40.83,75554.28,0.0,0.18168,0.00013,13.45839]
[1776701146252,40.83,75554.28,0.0,0.18168,0.00013,13.45839]
[1776701146609,40.83,75559.66,0.0,0.18237,0.00013,13.49102]
[1776701149671,40.83,75557.61,0.0,0.18211,0.00013,13.47864]
[1776701149684,40.83,75557.61,0.0,0.18211,0.00013,13.47864]
[1776701149759,40.83,75557.61,0.0,0.18211,0.00013,13.47864]
[1776701149710,40.83,75557.09,0.0,0.18204,0.00013,13.4755]
[1776701150072,40.83,75557.09,0.0,0.18204,0.00013,13.4755]
[1776701150114,40.83,75557.09,0.0,0.18204,0.00013,13.4755]
[1776701150639,40.83,75557.09,0.0,0.18204,0.00013,13.4755]
[1776701153087,40.83,75557.11,0.0,0.18205,0.00013,13.47566]
[1776701153172,40.83,75557.11,0.0,0.18205,0.00013,13.47566]
[1776701153692,40.83,75557.03,0.0,0.18204,0.00013,13.47519]
[1776701154091,40.83,75557.03,0.0,0.18204,0.00013,13.47519]
[1776701154376,40.83,75557.03,0.0,0.18204,0.00013,13.47519]
[1776701154488,40.83,75557.03,0.0,0.18204,0.00013,13.47519]
[1776701154665,40.83,75557.03,0.0,0.18204,0.00013,13.47521]
[1776701154896,40.83,75557.03,0.0,0.18204,0.00013,13.47521]
[1776701156137,40.83,75562.03,0.0,0.18267,0.00013,13.50548]
[1776701156681,40.83,75564.62,0.0,0.183,0.00013,13.52116]
[1776701157580,40.83,75564.62,0.0,0.183,0.00013,13.52116]
[1776701158127,40.83,75567.65,0.0,0.18339,0.00013,13.53945]
[1776701158696,40.83,75567.65,0.0,0.18339,0.00013,13.5394]
[1776701161206,40.83,75568.79,0.0,0.18353,0.00013,13.5462]
[1776701161715,40.83,75568.36,0.0,0.18348,0.00013,13.5436]
[1776701162165,40.83,75568.36,0.0,0.18348,0.00013,13.5436]
[1776701162353,40.83,75568.36,0.0,0.18348,0.00013,13.5436]
[1776701162722,40.83,75570.96,0.0,0.1838,0.00013,13.55922]
[1776701162915,40.83,75570.96,0.0,0.1838,0.00013,13.55922]
[1776701163729,40.83,75564.43,0.0,0.18297,0.00013,13.51965]
[1776701164296,40.83,75564.43,0.0,0.18297,0.00013,13.51965]
[1776701164736,40.83,75566.4,0.0,0.18322,0.00013,13.53153]
[1776701167396,40.83,75564.16,0.0,0.18293,0.00013,13.51789]
[1776701168274,40.83,75563.97,0.0,0.18291,0.00013,13.51671]
[1776701168765,40.83,75565.54,0.0,0.18311,0.00013,13.52617]
[1776701169578,40.83,75565.54,0.0,0.18311,0.00013,13.52617]
[1776701169773,40.83,75570.29,0.0,0.18371,0.00013,13.55487]
[1776701171966,40.83,75566.86,0.0,0.18327,0.00013,13.53406]
[1776701172802,40.83,75560.35,0.0,0.18245,0.00013,13.49468]
[1776701175821,40.83,75569.13,0.0,0.18356,0.00013,13.54761]
[1776701176043,40.83,75569.13,0.0,0.18356,0.00013,13.54761]
[1776701176375,40.83,75569.13,0.0,0.18356,0.00013,13.54761]
[1776701177538,40.83,75566.27,0.0,0.18319,0.00013,13.53031]
[1776701177645,40.83,75566.27,0.0,0.18319,0.00013,13.53031]
[1776701177673,40.83,75566.27,0.0,0.18319,0.00013,13.53031]
[1776701177698,40.83,75561.48,0.0,0.18258,0.00013,13.50133]
[1776701178707,40.83,75561.48,0.0,0.18258,0.00013,13.50133]
[1776701178810,40.83,75555.99,0.0,0.18189,0.00013,13.468]
[1776701179772,40.83,75555.99,0.0,0.18189,0.00013,13.468]
[1776701185118,40.83,75552.9,0.0,0.1815,0.00013,13.44952]
[1776701185436,40.83,75552.9,0.0,0.1815,0.00013,13.44952]
[1776701188599,40.83,75556.71,0.0,0.18199,0.00013,13.47274]
[1776701188708,40.83,75556.71,0.0,0.18199,0.00013,13.47274]
[1776701189427,40.83,75557.69,0.0,0.18211,0.00013,13.47871]
[1776701189529,40.83,75562.85,0.0,0.18277,0.00013,13.50999]
[1776701191310,40.83,75571.05,0.0,0.18376,0.00013,13.55438]
[1776701192140,40.83,75571.05,0.0,0.18376,0.00013,13.55438]
[1776701192240,40.83,75570.47,0.0,0.18369,0.00013,13.55088]
[1776701193254,40.83,75570.47,0.0,0.18369,0.00013,13.55088]
[1776701193296,40.83,75570.47,0.0,0.18369,0.00013,13.55088]
[1776701193873,40.83,75573.21,0.0,0.18404,0.00013,13.56738]
[1776701194778,40.83,75573.21,0.0,0.18404,0.00013,13.56738]
[1776701196242,40.83,75570.55,0.0,0.1837,0.00013,13.55133]
[1776701196491,40.83,75567.57,0.0,0.18332,0.00013,13.53338]
[1776701199298,40.83,75559.27,0.0,0.18226,0.00013,13.48319]
[1776701200373,40.83,75559.27,0.0,0.18226,0.00013,13.48319]
[1776701200541,40.83,75558.51,0.0,0.18217,0.00013,13.47859]
[1776701201373,40.83,75558.51,0.0,0.18217,0.00013,13.47859]
[1776701201624,40.83,75550.12,0.0,0.1811,0.00013,13.4278]
[1776701202778,40.83,75550.12,0.0,0.1811,0.00013,13.4278]
[1776701203016,40.83,75556.02,0.0,0.18185,0.00013,13.46357]
[1776701204660,40.83,75568.93,0.0,0.18349,0.00013,13.54171]
[1776701205184,40.83,75568.93,0.0,0.18349,0.00013,13.54171]
[1776701205296,40.83,75572.86,0.0,0.18399,0.00013,13.56545]
[1776701206454,40.83,75572.86,0.0,0.18399,0.00013,13.56545]
[1776701206753,40.83,75572.86,0.0,0.18399,0.00013,13.56545]
[1776701208791,40.83,75576.81,0.0,0.1845,0.00013,13.58917]
[1776701208848,40.83,75576.81,0.0,0.1845,0.00013,13.58917]
[1776701208909,40.83,75578.04,0.0,0.18466,0.00013,13.5967]
[1776701209584,40.83,75578.04,0.0,0.18466,0.00013,13.5967]
[1776701209618,40.83,75578.04,0.0,0.18466,0.00013,13.5967]
[1776701210509,40.83,75577.51,0.0,0.18459,0.00013,13.59352]
[1776701210887,40.83,75577.07,0.0,0.18453,0.00013,13.59089]
[1776701210896,40.83,75577.07,0.0,0.18453,0.00013,13.59089]
[1776701211836,40.83,75569.32,0.0,0.18354,0.00013,13.54406]
[1776701217350,40.83,75567.22,0.0,0.18328,0.00013,13.53179]
[1776701220850,40.83,75567.43,0.0,0.18331,0.00013,13.53322]
[1776701221223,40.83,75557.88,0.0,0.1821,0.00013,13.4756]
[1776701222964,40.83,75557.88,0.0,0.1821,0.00013,13.47565]
[1776701223158,40.83,75555.52,0.0,0.1818,0.00013,13.46136]
[1776701228376,40.83,75555.43,0.0,0.18179,0.00013,13.46077]
[1776701229467,40.83,75551.51,0.0,0.1813,0.00013,13.43702]
[1776701229568,40.83,75543.71,0.0,0.18031,0.00013,13.38977]
[1776701230257,40.83,75543.71,0.0,0.18031,0.00013,13.38977]
[1776701231289,40.83,75537.77,0.0,0.17956,0.00013,13.35379]
[1776701232208,40.83,75537.29,0.0,0.1795,0.00013,13.35095]
[1776701233532,40.83,75536.74,0.0,0.17943,0.00013,13.34774]
[1776701233786,40.83,75536.74,0.0,0.17943,0.00013,13.34774]
[1776701234819,40.83,75536.45,0.0,0.1794,0.00013,13.34623]
[1776701234848,40.83,75534.82,0.0,0.1792,0.00013,13.33643]
[1776701237483,40.83,75535.86,0.0,0.17933,0.00013,13.34255]
[1776701237492,40.83,75536.54,0.0,0.17941,0.00013,13.34651]
[1776701239649,40.83,75537.35,0.0,0.17951,0.00013,13.35125]
[1776701239693,40.83,75539.31,0.0,0.17975,0.00013,13.36295]
[1776701243359,40.83,75535.67,0.0,0.17928,0.00013,13.34017]
[1776701243460,40.83,75525.27,0.0,0.17797,0.00013,13.2771]
[1776701249345,40.83,75527.18,0.0,0.1782,0.00013,13.28821]
[1776701253322,40.83,75529.79,0.0,0.17847,0.00013,13.29856]
[1776701253329,40.83,75529.79,0.0,0.17847,0.00013,13.29856]
[1776701253423,40.83,75530.16,0.0,0.17852,0.00013,13.30071]
[1776701254682,40.83,75530.16,0.0,0.17852,0.00013,13.30071]
[1776701255006,40.82,75530.5,0.0,0.17855,0.00013,13.30257]
[1776701255088,40.82,75530.5,0.0,0.17855,0.00013,13.30257]
[1776701255201,40.82,75530.5,0.0,0.17855,0.00013,13.30257]
[1776701255455,40.82,75530.5,0.0,0.17855,0.00013,13.30257]
[1776701255571,40.82,75549.23,0.0,0.18091,0.00013,13.4161]
[1776701256947,40.82,75555.02,0.0,0.18164,0.00013,13.451]
[1776701258402,40.82,75549.61,0.0,0.18096,0.00013,13.41823]
[1776701258584,40.82,75546.11,0.0,0.18051,0.00013,13.39692]
[1776701261169,40.82,75545.21,0.0,0.1804,0.00013,13.39136]
[1776701261812,40.82,75545.21,0.0,0.1804,0.00013,13.39136]
[1776701261815,40.82,75550.45,0.0,0.18106,0.00013,13.42304]
[1776701262022,40.82,75550.45,0.0,0.18106,0.00013,13.42304]
[1776701263805,40.82,75550.45,0.0,0.18106,0.00013,13.42304]
[1776701263906,40.82,75563.15,0.0,0.18267,0.00013,13.49974]
[1776701265475,40.82,75563.15,0.0,0.18267,0.00013,13.49974]
[1776701265509,40.82,75563.68,0.0,0.18273,0.00013,13.50278]
[1776701266291,40.82,75563.68,0.0,0.18273,0.00013,13.50278]
[1776701266755,40.82,75563.68,0.0,0.18273,0.00013,13.50278]
[1776701266848,40.82,75555.39,0.0,0.18167,0.00013,13.45243]
[1776701267097,40.82,75555.39,0.0,0.18167,0.00013,13.45243]
[1776701267703,40.82,75545.53,0.0,0.18042,0.00013,13.39241]
[1776701269754,40.82,75545.53,0.0,0.18042,0.00013,13.39241]
[1776701269805,40.82,75543.03,0.0,0.1801,0.00013,13.37718]
[1776701269978,40.82,75543.03,0.0,0.1801,0.00013,13.37718]
[1776701270045,40.82,75543.03,0.0,0.1801,0.00013,13.37718]
[1776701270685,40.82,75533.54,0.0,0.17891,0.00013,13.31965]
[1776701271664,40.82,75533.54,0.0,0.17891,0.00013,13.31965]
[1776701271735,40.82,75532.4,0.0,0.17876,0.00013,13.31271]
[1776701277200,40.82,75538.75,0.0,0.17955,0.00013,13.35065]
[1776701277680,40.82,75538.75,0.0,0.17955,0.00013,13.35065]
[1776701277897,40.82,75542.35,0.0,0.18,0.00013,13.37217]
[1776701283694,40.82,75547.01,0.0,0.18058,0.00013,13.40013]
[1776701283743,40.82,75547.01,0.0,0.18058,0.00013,13.40013]
[1776701283796,40.82,75537.75,0.0,0.17941,0.00013,13.34389]
[1776701289629,40.81,75538.83,0.0,0.17953,0.00013,13.34979]
[1776701294664,40.81,75532.31,0.0,0.1787,0.00013,13.30982]
[1776701295688,40.81,75532.31,0.0,0.1787,0.00013,13.30982]
[1776701295864,40.81,75532.31,0.0,0.1787,0.00013,13.30982]
[1776701295956,40.81,75542.23,0.0,0.17994,0.00013,13.36969]
[1776701296465,40.81,75542.23,0.0,0.17994,0.00013,13.36969]
[1776701296679,40.81,75542.23,0.0,0.17994,0.00013,13.36969]
[1776701297895,40.81,75542.23,0.0,0.17994,0.00013,13.36969]
[1776701297901,40.81,75542.23,0.0,0.17994,0.00013,13.36969]
[1776701297916,40.81,75554.0,0.0,0.18143,0.00013,13.44087]
[1776701299700,40.81,75564.4,0.0,0.18275,0.00013,13.50361]
[1776701300412,40.81,75564.4,0.0,0.18275,0.00013,13.50361]
[1776701300623,40.81,75564.4,0.0,0.18275,0.00013,13.50361]
[1776701305632,40.81,75559.61,0.0,0.18212,0.00013,13.47399]
[1776701305826,40.81,75559.61,0.0,0.18212,0.00013,13.47399]
[1776701306798,40.81,75555.08,0.0,0.18154,0.00013,13.44633]
[1776701306863,40.81,75543.84,0.0,0.18012,0.00013,13.3781]
[1776701307017,40.81,75543.84,0.0,0.18012,0.00013,13.3781]
[1776701307765,40.81,75543.84,0.0,0.18012,0.00013,13.3781]
[1776701312800,40.8,75540.41,0.0,0.17962,0.00013,13.35137]
[1776701314061,40.8,75540.06,0.0,0.17957,0.00013,13.34912]
[1776701314068,40.8,75540.06,0.0,0.17957,0.00013,13.34912]
[1776701314817,40.8,75539.67,0.0,0.17952,0.00013,13.34676]
[1776701319856,40.8,75535.31,0.0,0.17896,0.00013,13.31967]
[1776701322685,40.8,75534.02,0.0,0.17879,0.00013,13.31167]
[1776701322713,40.8,75534.02,0.0,0.17879,0.00013,13.31167]
[1776701322979,40.8,75534.02,0.0,0.17879,0.00013,13.31167]
[1776701323337,40.8,75532.71,0.0,0.17863,0.00013,13.30372]
[1776701323416,40.8,75532.71,0.0,0.17863,0.00013,13.30372]
[1776701323881,40.8,75520.11,0.0,0.17705,0.00012,13.22715]
[1776701324084,40.8,75520.11,0.0,0.17705,0.00012,13.22715]
[1776701324889,40.8,75506.13,0.0,0.1753,0.00012,13.14206]
[1776701326302,40.8,75509.7,0.0,0.17575,0.00012,13.16364]
[1776701326902,40.8,75508.85,0.0,0.17563,0.00012,13.15824]
[1776701329488,40.8,75510.07,0.0,0.17578,0.00012,13.16541]
[1776701329924,40.8,75509.07,0.0,0.17565,0.00012,13.15921]
[1776701334338,40.79,75507.21,0.0,0.17541,0.00012,13.14739]
[1776701334959,40.79,75502.44,0.0,0.17482,0.00012,13.11832]
[1776701336894,40.79,75501.77,0.0,0.17473,0.00012,13.11403]
[1776701336937,40.79,75501.77,0.0,0.17473,0.00012,13.11403]
[1776701336995,40.79,75493.86,0.0,0.17375,0.00012,13.06593]
[1776701337308,40.79,75493.86,0.0,0.17375,0.00012,13.06593]
[1776701337891,40.79,75493.86,0.0,0.17375,0.00012,13.06593]
[1776701338297,40.79,75493.86,0.0,0.17375,0.00012,13.06593]
[1776701339017,40.79,75474.06,0.0,0.17132,0.00012,12.94544]
[1776701339897,40.79,75451.71,0.0,0.16859,0.00012,12.80934]
[1776701340919,40.79,75451.71,0.0,0.16859,0.00012,12.80934]
[1776701341169,40.79,75452.18,0.0,0.16865,0.00012,12.8122]
[1776701341331,40.79,75452.18,0.0,0.16865,0.00012,12.8122]
[1776701341735,40.79,75452.5,0.0,0.16868,0.00012,12.81388]
[1776701342311,40.79,75460.57,0.0,0.16966,0.00012,12.86303]
[1776701343170,40.79,75460.57,0.0,0.16966,0.00012,12.86303]
[1776701343455,40.79,75457.89,0.0,0.16934,0.00012,12.84671]
[1776701344182,40.79,75470.88,0.0,0.17093,0.00012,12.92623]
[1776701346414,40.79,75472.22,0.0,0.1711,0.00012,12.93452]
[1776701346436,40.79,75472.22,0.0,0.1711,0.00012,12.93452]
[1776701346459,40.8,75475.97,0.0,0.17156,0.00012,12.95738]
[1776701348148,40.8,75480.82,0.0,0.17215,0.00012,12.98691]
[1776701350248,40.79,75492.27,0.0,0.17356,0.00012,13.05653]
[1776701352503,40.79,75492.11,0.0,0.17354,0.00012,13.05531]
[1776701352681,40.79,75492.11,0.0,0.17354,0.00012,13.05531]
[1776701353452,40.79,75492.76,0.0,0.17361,0.00012,13.05897]
[1776701353549,40.79,75486.96,0.0,0.1729,0.00012,13.02369]
[1776701354611,40.79,75486.96,0.0,0.1729,0.00012,13.02369]
[1776701360751,40.79,75481.12,0.0,0.17216,0.00012,12.98756]
[1776701361359,40.79,75480.1,0.0,0.17204,0.00012,12.98124]
[1776701361461,40.79,75465.95,0.0,0.17031,0.00012,12.89509]
[1776701363576,40.79,75461.94,0.0,0.16982,0.00012,12.87063]
[1776701364425,40.79,75467.66,0.0,0.17051,0.00012,12.90552]
[1776701364745,40.79,75467.66,0.0,0.17051,0.00012,12.90552]
[1776701368762,40.79,75471.23,0.0,0.17095,0.00012,12.92737]
[1776701370827,40.79,75476.83,0.0,0.17164,0.00012,12.96143]
[1776701372809,40.79,75471.18,0.0,0.17089,0.00012,12.9217]
[1776701372824,40.79,75471.68,0.0,0.17095,0.00012,12.92468]
[1776701376123,40.79,75472.25,0.0,0.17102,0.00012,12.92812]
[1776701376216,40.79,75471.27,0.0,0.1709,0.00012,12.9221]
[1776701376357,40.79,75471.27,0.0,0.1709,0.00012,12.9221]
[1776701376439,40.79,75460.63,0.0,0.1696,0.00012,12.85731]
[1776701377211,40.79,75460.63,0.0,0.1696,0.00012,12.85731]
[1776701377290,40.79,75460.63,0.0,0.1696,0.00012,12.85731]
[1776701380329,40.79,75462.38,0.0,0.16982,0.00012,12.86819]
[1776701380994,40.79,75462.38,0.0,0.16982,0.00012,12.86819]
[1776701381006,40.79,75465.14,0.0,0.17016,0.00012,12.88517]
[1776701383015,40.79,75465.14,0.0,0.17016,0.00012,12.88517]
[1776701384606,40.79,75468.06,0.0,0.17052,0.00012,12.90319]
[1776701385020,40.79,75468.06,0.0,0.17052,0.00012,12.90319]
[1776701385381,40.79,75473.69,0.0,0.17121,0.00012,12.93754]
[1776701387531,40.79,75464.64,0.0,0.1701,0.00012,12.88241]
[1776701387564,40.79,75464.64,0.0,0.1701,0.00012,12.88241]
[1776701390469,40.79,75452.89,0.0,0.16868,0.00012,12.81087]
[1776701392387,40.79,75454.18,0.0,0.16883,0.00012,12.81869]
[1776701393092,40.79,75454.18,0.0,0.16883,0.00012,12.81869]
[1776701393129,40.79,75454.18,0.0,0.16883,0.00012,12.81869]
[1776701394444,40.79,75461.98,0.0,0.16977,0.00012,12.86596]
[1776701394981,40.79,75461.98,0.0,0.16977,0.00012,12.86596]
[1776701395081,40.79,75471.97,0.0,0.17099,0.00012,12.9268]
[1776701395176,40.79,75471.97,0.0,0.17099,0.00012,12.9268]
[1776701395599,40.79,75471.97,0.0,0.17099,0.00012,12.9268]
[1776701397285,40.79,75477.47,0.0,0.17167,0.00012,12.96025]
[1776701397518,40.79,75477.47,0.0,0.17167,0.00012,12.96025]
[1776701402552,40.79,75478.29,0.0,0.17177,0.00012,12.96526]
[1776701405597,40.79,75478.17,0.0,0.17175,0.00012,12.96454]
[1776701405712,40.79,75483.86,0.0,0.17245,0.00012,12.99918]
[1776701412122,40.79,75480.23,0.0,0.172,0.00012,12.97692]
[1776701414252,40.79,75485.31,0.0,0.17262,0.00012,13.00767]
[1776701415049,40.79,75485.31,0.0,0.17262,0.00012,13.00767]
[1776701415094,40.79,75485.31,0.0,0.17262,0.00012,13.00767]
[1776701415111,40.79,75485.31,0.0,0.17262,0.00012,13.00767]
[1776701415141,40.79,75485.31,0.0,0.17262,0.00012,13.00767]
[1776701415201,40.79,75490.67,0.0,0.17328,0.00012,13.04013]
[1776701415264,40.79,75490.67,0.0,0.17328,0.00012,13.04013]
[1776701418059,40.79,75492.07,0.0,0.17345,0.00012,13.04853]
[1776701423276,40.79,75495.32,0.0,0.17383,0.00012,13.06741]
[1776701428896,40.78,75493.34,0.0,0.17357,0.00012,13.05427]
[1776701433510,40.78,75492.99,0.0,0.17346,0.00012,13.04629]
[1776701433822,40.78,75503.31,0.0,0.17474,0.00012,13.10907]
[1776701434457,40.78,75503.31,0.0,0.17474,0.00012,13.10907]
[1776701434559,40.78,75503.31,0.0,0.17474,0.00012,13.10907]
[1776701434727,40.78,75503.31,0.0,0.17474,0.00012,13.10907]
[1776701434779,40.78,75503.31,0.0,0.17473,0.00012,13.10892]
[1776701435744,40.78,75503.31,0.0,0.17473,0.00012,13.10892]
[1776701436101,40.78,75503.31,0.0,0.17473,0.00012,13.10892]
[1776701436150,40.78,75494.44,0.0,0.17364,0.00012,13.05501]
[1776701436426,40.78,75494.44,0.0,0.17364,0.00012,13.05501]
[1776701436637,40.78,75494.44,0.0,0.17364,0.00012,13.05501]
[1776701436833,40.78,75484.93,0.0,0.17246,0.00012,12.99714]
[1776701437705,40.78,75484.93,0.0,0.17246,0.00012,12.99714]
[1776701437800,40.78,75484.93,0.0,0.17246,0.00012,12.99707]
[1776701438899,40.78,75484.93,0.0,0.17246,0.00012,12.99707]
[1776701438913,40.78,75484.93,0.0,0.17246,0.00012,12.99707]
[1776701439003,40.78,75484.93,0.0,0.17246,0.00012,12.99707]
[1776701439090,40.78,75484.93,0.0,0.17246,0.00012,12.99707]
[1776701439139,40.78,75470.79,0.0,0.17072,0.00012,12.91084]
[1776701439777,40.78,75470.79,0.0,0.17072,0.00012,12.91084]
[1776701439898,40.78,75465.68,0.0,0.1701,0.00012,12.87972]
[1776701440945,40.78,75465.68,0.0,0.1701,0.00012,12.87972]
[1776701441246,40.78,75463.88,0.0,0.16988,0.00012,12.8688]
[1776701446863,40.78,75467.04,0.0,0.17027,0.00012,12.88833]
[1776701449450,40.78,75466.36,0.0,0.17019,0.00012,12.88426]
[1776701449660,40.78,75466.36,0.0,0.17019,0.00012,12.88426]
[1776701449781,40.78,75466.36,0.0,0.17019,0.00012,12.88426]
[1776701451271,40.78,75465.67,0.0,0.17011,0.00012,12.88013]
[1776701453946,40.78,75461.68,0.0,0.16963,0.00012,12.85596]
[1776701454040,40.78,75461.68,0.0,0.16963,0.00012,12.85596]
[1776701454339,40.78,75461.66,0.0,0.16962,0.00012,12.8559]
[1776701456128,40.78,75453.83,0.0,0.16867,0.00012,12.8082]
[1776701457432,40.78,75453.83,0.0,0.16867,0.00012,12.80815]
[1776701458103,40.78,75453.83,0.0,0.16867,0.00012,12.80815]
[1776701461316,40.78,75460.91,0.0,0.16952,0.00012,12.85076]
[1776701464734,40.78,75463.13,0.0,0.16979,0.00012,12.86441]
[1776701464751,40.78,75463.13,0.0,0.16979,0.00012,12.86441]
[1776701466037,40.78,75463.53,0.0,0.16984,0.00012,12.86688]
[1776701466055,40.78,75472.4,0.0,0.17093,0.00012,12.92096]
[1776701472043,40.78,75481.26,0.0,0.17201,0.00012,12.97481]
[1776701476072,40.78,75473.44,0.0,0.17105,0.00012,12.92693]
[1776701481109,40.78,75476.62,0.0,0.17144,0.00012,12.94627]
[1776701483341,40.78,75474.71,0.0,0.1712,0.00012,12.93461]
[1776701484130,40.78,75474.95,0.0,0.17123,0.00012,12.93606]
[1776701484358,40.78,75474.95,0.0,0.17123,0.00012,12.93606]
[1776701485380,40.78,75474.39,0.0,0.17116,0.00012,12.93263]
[1776701486576,40.78,75474.68,0.0,0.1712,0.00012,12.93439]
[1776701487150,40.78,75470.22,0.0,0.17065,0.00012,12.90722]
[1776701487373,40.78,75470.22,0.0,0.17065,0.00012,12.90722]
[1776701487467,40.78,75470.22,0.0,0.17065,0.00012,12.90722]
[1776701488157,40.78,75466.05,0.0,0.17014,0.00012,12.88185]
[1776701489087,40.78,75466.05,0.0,0.17014,0.00012,12.88185]
[1776701492186,40.78,75475.74,0.0,0.17128,0.00012,12.93582]
[1776701492783,40.78,75475.74,0.0,0.17128,0.00012,12.93582]
[1776701496737,40.78,75480.57,0.0,0.17187,0.00012,12.96511]
[1776701500765,40.78,75480.16,0.0,0.17182,0.00012,12.96248]
[1776701506467,40.78,75480.16,0.0,0.17181,0.00012,12.96223]
[1776701508228,40.78,75475.0,0.0,0.17118,0.00012,12.93077]
[1776701509763,40.78,75473.26,0.0,0.17096,0.00012,12.92014]
[1776701512147,40.78,75471.0,0.0,0.17068,0.00012,12.90607]
[1776701516299,40.77,75466.77,0.0,0.17015,0.00012,12.87952]
[1776701521658,40.77,75471.61,0.0,0.17073,0.00012,12.90859]
[1776701526830,40.77,75469.78,0.0,0.1705,0.00012,12.89689]
[1776701527509,40.77,75470.35,0.0,0.17056,0.00012,12.90016]
[1776701533480,40.77,75464.96,0.0,0.1699,0.00012,12.86709]
[1776701539016,40.77,75467.19,0.0,0.17017,0.00012,12.88089]
[1776701541536,40.77,75476.84,0.0,0.17135,0.00012,12.93934]
[1776701544226,40.77,75476.56,0.0,0.17131,0.00012,12.9375]
[1776701544286,40.77,75476.56,0.0,0.17131,0.00012,12.9375]
[1776701546013,40.77,75468.63,0.0,0.17033,0.00012,12.88871]
[1776701547073,40.77,75468.63,0.0,0.17033,0.00012,12.88871]
[1776701548428,40.77,75463.34,0.0,0.16968,0.00012,12.8563]
[1776701548595,40.77,75456.58,0.0,0.16886,0.00012,12.8151]
[1776701550631,40.77,75453.57,0.0,0.16849,0.00012,12.79656]
[1776701556299,40.76,75455.57,0.0,0.16867,0.00012,12.80289]
[1776701556651,40.76,75454.74,0.0,0.16856,0.00012,12.79758]
[1776701561684,40.76,75458.71,0.0,0.16903,0.00012,12.82107]
[1776701564376,40.76,75457.57,0.0,0.16888,0.00012,12.8136]
[1776701564706,40.76,75457.57,0.0,0.16888,0.00012,12.8136]
[1776701566736,40.76,75455.8,0.0,0.16866,0.00012,12.80264]
[1776701567559,40.76,75456.83,0.0,0.16878,0.00012,12.80876]
[1776701568333,40.76,75456.83,0.0,0.16878,0.00012,12.8086]
[1776701568429,40.76,75456.83,0.0,0.16878,0.00012,12.8086]
[1776701568856,40.76,75457.8,0.0,0.16889,0.00012,12.81435]
[1776701570438,40.76,75457.18,0.0,0.16882,0.00012,12.8104]
[1776701570540,40.76,75457.18,0.0,0.16881,0.00012,12.81023]
[1776701573471,40.76,75457.18,0.0,0.16881,0.00012,12.81023]
[1776701574492,40.75,75457.18,0.0,0.1688,0.00012,12.80973]
[1776701574778,40.75,75457.83,0.0,0.16888,0.00012,12.81353]
[1776701577132,40.75,75468.75,0.0,0.1702,0.00012,12.87957]
[1776701580499,40.75,75469.94,0.0,0.17034,0.00012,12.88648]
[1776701580579,40.75,75469.94,0.0,0.17034,0.00012,12.88648]
[1776701580772,40.75,75469.94,0.0,0.17034,0.00012,12.88648]
[1776701581088,40.75,75469.94,0.0,0.17034,0.00012,12.88648]
[1776701581230,40.75,75480.08,0.0,0.17158,0.00012,12.94817]
[1776701586949,40.75,75483.62,0.0,0.17201,0.00012,12.96967]
[1776701587357,40.75,75479.06,0.0,0.17145,0.00012,12.94183]
[1776701587487,40.75,75479.06,0.0,0.17145,0.00012,12.94183]
[1776701588348,40.75,75470.46,0.0,0.17039,0.00012,12.88942]
[1776701589924,40.75,75468.89,0.0,0.1702,0.00012,12.87975]
[1776701594531,40.75,75465.29,0.0,0.16975,0.00012,12.85703]
[1776701594586,40.75,75465.29,0.0,0.16975,0.00012,12.85703]
[1776701594925,40.75,75465.29,0.0,0.16975,0.00012,12.85703]
[1776701596200,40.75,75465.29,0.0,0.16975,0.00012,12.85703]
[1776701596787,40.74,75458.29,0.0,0.16888,0.00012,12.81394]
[1776701597344,40.74,75458.29,0.0,0.16888,0.00012,12.81394]
[1776701596939,40.74,75458.29,0.0,0.16888,0.00012,12.81394]
[1776701597536,40.74,75458.29,0.0,0.16888,0.00012,12.81394]
[1776701598286,40.74,75458.29,0.0,0.16888,0.00012,12.81394]
[1776701599652,40.74,75457.71,0.0,0.1688,0.00012,12.80988]
[1776701600252,40.74,75457.71,0.0,0.1688,0.00012,12.80988]
[1776701605418,40.74,75457.76,0.0,0.16879,0.00012,12.80919]
[1776701607141,40.74,75453.79,0.0,0.1683,0.00012,12.78484]
[1776701607435,40.74,75450.37,0.0,0.16789,0.00012,12.76386]
[1776701609026,40.74,75442.28,0.0,0.1669,0.00012,12.71435]
[1776701610769,40.74,75442.13,0.0,0.16689,0.00012,12.71338]
[1776701611425,40.74,75438.61,0.0,0.16641,0.00012,12.68663]
[1776701612119,40.74,75428.81,0.0,0.16523,0.00012,12.62679]
[1776701614604,40.74,75428.1,0.0,0.16515,0.00012,12.62256]
[1776701620257,40.74,75427.88,0.0,0.16513,0.00012,12.62162]
[1776701626144,40.74,75428.78,0.0,0.16524,0.00012,12.62753]
[1776701631180,40.74,75427.65,0.0,0.16512,0.00012,12.62101]
[1776701636004,40.74,75428.05,0.0,0.16517,0.00012,12.6238]
[1776701641249,40.74,75427.56,0.0,0.16512,0.00012,12.62125]
[1776701645030,40.75,75426.17,0.0,0.16496,0.00012,12.61296]
[1776701650315,40.75,75423.67,0.0,0.16467,0.00012,12.5981]
[1776701655350,40.75,75423.78,0.0,0.16468,0.00012,12.59905]
[1776701657554,40.75,75424.14,0.0,0.16473,0.00012,12.60135]
[1776701657663,40.75,75424.14,0.0,0.16473,0.00012,12.60135]
[1776701659056,40.75,75424.38,0.0,0.16476,0.00012,12.60286]
[1776701659074,40.75,75424.38,0.0,0.16476,0.00012,12.60286]
[1776701659378,40.75,75435.4,0.0,0.16608,0.00012,12.67014]
[1776701660670,40.75,75436.44,0.0,0.16621,0.00012,12.67644]
[1776701664235,40.75,75429.44,0.0,0.16537,0.00012,12.63367]
[1776701666430,40.75,75428.6,0.0,0.16526,0.00012,12.62854]
[1776701667986,40.75,75426.66,0.0,0.16503,0.00012,12.61674]
[1776701669828,40.75,75426.91,0.0,0.16506,0.00012,12.61829]
[1776701675489,40.75,75428.5,0.0,0.16521,0.00012,12.62297]
[1776701680690,40.75,75430.07,0.0,0.16539,0.00012,12.63248]
[1776701685870,40.75,75435.4,0.0,0.16603,0.00012,12.66493]
[1776701691602,40.75,75430.5,0.0,0.16544,0.00012,12.63491]
[1776701693610,40.75,75430.02,0.0,0.16538,0.00012,12.63198]
[1776701694350,40.75,75430.02,0.0,0.16538,0.00012,12.63198]
[1776701701679,40.75,75429.52,0.0,0.16533,0.00012,12.62911]
[1776701706016,40.75,75430.78,0.0,0.16548,0.00012,12.63688]
[1776701711919,40.75,75428.63,0.0,0.16523,0.00012,12.62406]
[1776701714480,40.75,75428.63,0.0,0.16523,0.00012,12.62411]
[1776701725286,40.75,75425.97,0.0,0.16492,0.00012,12.60853]
[1776701725900,40.75,75425.06,0.0,0.16482,0.00012,12.60314]
[1776701725978,40.75,75424.65,0.0,0.16477,0.00012,12.60063]
[1776701731043,40.75,75420.28,0.0,0.1642,0.00012,12.5691]
[1776701731869,40.75,75420.28,0.0,0.1642,0.00012,12.5691]
[1776701732199,40.75,75411.11,0.0,0.16311,0.00012,12.51324]
[1776701736110,40.75,75408.72,0.0,0.16282,0.00012,12.49866]
[1776701736455,40.75,75408.72,0.0,0.16282,0.00012,12.49866]
[1776701736488,40.75,75398.0,0.0,0.16155,0.00012,12.43308]
[1776701736637,40.75,75398.0,0.0,0.16155,0.00012,12.43308]
[1776701736692,40.75,75398.0,0.0,0.16155,0.00012,12.43308]
[1776701737125,40.75,75398.0,0.0,0.16155,0.00012,12.43308]
[1776701737171,40.75,75398.0,0.0,0.16155,0.00012,12.43308]
[1776701737223,40.75,75387.95,0.0,0.16036,0.00012,12.37176]
[1776701738517,40.75,75387.95,0.0,0.16036,0.00012,12.37167]
[1776701738546,40.75,75387.95,0.0,0.16036,0.00012,12.37167]
[1776701738955,40.75,75381.48,0.0,0.1596,0.00012,12.33219]
[1776701742465,40.75,75375.26,0.0,0.15887,0.00012,12.29431]
[1776701743558,40.75,75377.05,0.0,0.15908,0.00012,12.30538]
[1776701746978,40.75,75378.37,0.0,0.15924,0.00012,12.31352]
[1776701747088,40.75,75378.37,0.0,0.15924,0.00012,12.31352]
[1776701749185,40.75,75380.11,0.0,0.15945,0.00012,12.32433]
[1776701749499,40.75,75380.11,0.0,0.15945,0.00012,12.32433]
[1776701751622,40.76,75375.89,0.0,0.15896,0.00012,12.2987]
[1776701751954,40.76,75375.89,0.0,0.15896,0.00012,12.2987]
[1776701752173,40.76,75375.89,0.0,0.15896,0.00012,12.2987]
[1776701752511,40.76,75375.89,0.0,0.15896,0.00012,12.2987]
[1776701752199,40.76,75372.63,0.0,0.15857,0.00012,12.27881]
[1776701753056,40.76,75372.63,0.0,0.15858,0.00012,12.27888]
[1776701753934,40.76,75372.63,0.0,0.15858,0.00012,12.27888]
[1776701754583,40.75,75367.61,0.0,0.15798,0.00012,12.24796]
[1776701755084,40.75,75370.76,0.0,0.15835,0.00012,12.26693]
[1776701756280,40.75,75370.76,0.0,0.15835,0.00012,12.26693]
[1776701756293,40.75,75370.76,0.0,0.15835,0.00012,12.26693]
[1776701756379,40.75,75384.02,0.0,0.1599,0.00012,12.34759]
[1776701756616,40.75,75384.02,0.0,0.1599,0.00012,12.34759]
[1776701757180,40.75,75384.36,0.0,0.15994,0.00012,12.34966]
[1776701758050,40.75,75384.36,0.0,0.15994,0.00012,12.34966]
[1776701758147,40.75,75382.35,0.0,0.1597,0.00012,12.33723]
[1776701758563,40.75,75382.35,0.0,0.1597,0.00012,12.33723]
[1776701759106,40.75,75382.35,0.0,0.15969,0.00012,12.33705]
[1776701760420,40.75,75382.35,0.0,0.15969,0.00012,12.33705]
[1776701760471,40.75,75381.88,0.0,0.15964,0.00012,12.33411]
[1776701762064,40.75,75375.81,0.0,0.15892,0.00012,12.29684]
[1776701762751,40.75,75375.81,0.0,0.15892,0.00012,12.29684]
[1776701762839,40.75,75375.81,0.0,0.15892,0.00012,12.29684]
[1776701763136,40.75,75377.45,0.0,0.15911,0.00012,12.30666]
[1776701763703,40.75,75377.45,0.0,0.15911,0.00012,12.30666]
[1776701764176,40.75,75377.45,0.0,0.15911,0.00012,12.30666]
[1776701764304,40.75,75356.04,0.0,0.15661,0.00012,12.17605]
[1776701765036,40.75,75356.04,0.0,0.15661,0.00012,12.17605]
[1776701765431,40.75,75359.23,0.0,0.15698,0.00012,12.19521]
[1776701765673,40.75,75359.23,0.0,0.15698,0.00012,12.19521]
[1776701768314,40.75,75366.05,0.0,0.15777,0.00012,12.23664]
[1776701768821,40.75,75362.54,0.0,0.15735,0.00012,12.21492]
[1776701770323,40.75,75360.52,0.0,0.15711,0.00012,12.20252]
[1776701770526,40.75,75369.08,0.0,0.15811,0.00012,12.25468]
[1776701773206,40.75,75379.58,0.0,0.15934,0.00012,12.31852]
[1776701775784,40.74,75380.88,0.0,0.15946,0.00012,12.32505]
[1776701775927,40.74,75380.88,0.0,0.15946,0.00012,12.32505]
[1776701777419,40.74,75381.65,0.0,0.15955,0.00012,12.32962]
[1776701777520,40.74,75380.96,0.0,0.15946,0.00012,12.32515]
[1776701778923,40.74,75380.96,0.0,0.15946,0.00012,12.32515]
[1776701779285,40.74,75380.96,0.0,0.15946,0.00012,12.32515]
[1776701779327,40.74,75388.89,0.0,0.16039,0.00012,12.37333]
[1776701780870,40.74,75388.89,0.0,0.16039,0.00012,12.37314]
[1776701782620,40.74,75388.32,0.0,0.16031,0.00012,12.3693]
[1776701782978,40.74,75388.32,0.0,0.16031,0.00012,12.3693]
[1776701783277,40.74,75388.5,0.0,0.16033,0.00012,12.37028]
[1776701784524,40.74,75399.92,0.0,0.16168,0.00012,12.43995]
[1776701785857,40.74,75399.92,0.0,0.16168,0.00012,12.43995]
[1776701786306,40.74,75415.49,0.0,0.16352,0.00012,12.53469]
[1776701789129,40.74,75416.85,0.0,0.16368,0.00012,12.54255]
[1776701789857,40.74,75416.96,0.0,0.16369,0.00012,12.54322]
[1776701790340,40.73,75425.3,0.0,0.16468,0.00012,12.59365]
[1776701792079,40.73,75419.06,0.0,0.16387,0.00012,12.55005]
[1776701792887,40.73,75414.05,0.0,0.16327,0.00012,12.51922]
[1776701793990,40.73,75414.05,0.0,0.16327,0.00012,12.51898]
[1776701795509,40.73,75410.13,0.0,0.16279,0.00012,12.49486]
[1776701797818,40.73,75412.13,0.0,0.16302,0.00012,12.50655]
[1776701798573,40.73,75412.13,0.0,0.16302,0.00012,12.50655]
[1776701799280,40.73,75413.39,0.0,0.16317,0.00012,12.51407]
[1776701802268,40.73,75402.82,0.0,0.1619,0.00012,12.44903]
[1776701804278,40.73,75402.83,0.0,0.1619,0.00012,12.44889]
[1776701804396,40.73,75402.83,0.0,0.1619,0.00012,12.44889]
[1776701804489,40.73,75398.04,0.0,0.16133,0.00012,12.41954]
[1776701804657,40.73,75398.04,0.0,0.16133,0.00012,12.41954]
[1776701804663,40.73,75398.04,0.0,0.16133,0.00012,12.41954]
[1776701804906,40.73,75398.04,0.0,0.16133,0.00012,12.41954]
[1776701804916,40.73,75398.04,0.0,0.16133,0.00012,12.41954]
[1776701805368,40.73,75398.04,0.0,0.16133,0.00012,12.41954]
[1776701806455,40.73,75387.98,0.0,0.16014,0.00012,12.35799]
[1776701806986,40.73,75387.98,0.0,0.16014,0.00012,12.35799]
[1776701807340,40.73,75387.98,0.0,0.16014,0.00012,12.35799]
[1776701808431,40.73,75383.51,0.0,0.15961,0.00012,12.33072]
[1776701809474,40.73,75394.58,0.0,0.16092,0.00012,12.39827]
[1776701811491,40.72,75390.13,0.0,0.16039,0.00012,12.37107]
[1776701811819,40.72,75387.15,0.0,0.16004,0.00012,12.35288]
[1776701813503,40.73,75379.0,0.0,0.15908,0.00012,12.30317]
[1776701816603,40.72,75377.22,0.0,0.15887,0.00012,12.29203]
[1776701817067,40.72,75377.22,0.0,0.15887,0.00012,12.29203]
[1776701817217,40.72,75377.22,0.0,0.15887,0.00012,12.29203]
[1776701817343,40.72,75377.22,0.0,0.15887,0.00012,12.29203]
[1776701817561,40.72,75377.22,0.0,0.15887,0.00012,12.29203]
[1776701817584,40.72,75350.69,0.0,0.15578,0.00012,12.13011]
[1776701817822,40.72,75350.69,0.0,0.15578,0.00012,12.13011]
[1776701818540,40.72,75350.69,0.0,0.15578,0.00012,12.12986]
[1776701820306,40.72,75345.41,0.0,0.15516,0.00012,12.09753]
[1776701820505,40.72,75345.41,0.0,0.15516,0.00012,12.09753]
[1776701820550,40.72,75345.41,0.0,0.15516,0.00012,12.09753]
[1776701820554,40.72,75345.41,0.0,0.15516,0.00012,12.09753]
[1776701820603,40.72,75350.99,0.0,0.15581,0.00012,12.13151]
[1776701821278,40.72,75350.99,0.0,0.15581,0.00012,12.13151]
[1776701821387,40.72,75350.99,0.0,0.15581,0.00012,12.13151]
[1776701821562,40.72,75350.99,0.0,0.15581,0.00012,12.13144]
[1776701822609,40.72,75361.63,0.0,0.15704,0.00012,12.19626]
[1776701824500,40.72,75361.63,0.0,0.15704,0.00012,12.19614]
[1776701824583,40.72,75365.54,0.0,0.15749,0.00012,12.21981]
[1776701829611,40.72,75373.12,0.0,0.15835,0.00012,12.26504]
[1776701830348,40.72,75373.57,0.0,0.1584,0.00012,12.2675]
[1776701837675,40.71,75372.45,0.0,0.15823,0.00012,12.25881]
[1776701842790,40.71,75370.09,0.0,0.15793,0.00012,12.24315]
[1776701843452,40.71,75370.09,0.0,0.15793,0.00012,12.24315]
[1776701843537,40.71,75371.92,0.0,0.15813,0.00012,12.25373]
[1776701845538,40.71,75371.92,0.0,0.15813,0.00012,12.25373]
[1776701845588,40.7,75382.98,0.0,0.15943,0.00012,12.32106]
[1776701847639,40.7,75382.98,0.0,0.15943,0.00012,12.32106]
[1776701847744,40.7,75384.83,0.0,0.15964,0.00012,12.33235]
[1776701847752,40.7,75384.83,0.0,0.15964,0.00012,12.33235]
[1776701847755,40.7,75384.83,0.0,0.15964,0.00012,12.33235]
[1776701850560,40.7,75387.22,0.0,0.15992,0.00012,12.34685]
[1776701851060,40.7,75387.93,0.0,0.16,0.00012,12.35116]
[1776701851209,40.7,75392.08,0.0,0.16044,0.00012,12.37128]
[1776701851821,40.7,75392.08,0.0,0.16044,0.00012,12.37128]
[1776701851899,40.7,75405.46,0.0,0.16202,0.00012,12.45298]
[1776701856309,40.7,75407.15,0.0,0.16222,0.00012,12.46287]
[1776701860036,40.7,75407.23,0.0,0.16221,0.00012,12.46256]
[1776701860667,40.7,75408.26,0.0,0.16233,0.00012,12.46885]
[1776701861344,40.7,75408.26,0.0,0.16233,0.00012,12.46885]
[1776701861400,40.7,75408.26,0.0,0.16233,0.00012,12.46885]
[1776701861405,40.7,75421.18,0.0,0.16387,0.00012,12.54738]
[1776701861719,40.7,75421.18,0.0,0.16387,0.00012,12.54738]
[1776701865238,40.7,75431.3,0.0,0.16507,0.00012,12.60874]
[1776701865934,40.7,75429.37,0.0,0.16483,0.00012,12.59681]
[1776701866285,40.7,75428.7,0.0,0.16475,0.00012,12.59257]
[1776701872040,40.69,75434.74,0.0,0.16547,0.00012,12.62893]
[1776701874059,40.69,75434.74,0.0,0.16546,0.00012,12.62878]
[1776701874064,40.69,75434.74,0.0,0.16546,0.00012,12.62878]
[1776701874499,40.69,75434.74,0.0,0.16546,0.00012,12.62878]
[1776701874507,40.69,75434.5,0.0,0.16543,0.00012,12.62697]
[1776701875325,40.69,75434.5,0.0,0.16543,0.00012,12.62697]
[1776701878682,40.69,75430.97,0.0,0.16499,0.00012,12.60496]
[1776701878700,40.69,75430.97,0.0,0.16499,0.00012,12.60496]
[1776701878994,40.69,75432.57,0.0,0.16518,0.00012,12.61461]
[1776701880108,40.69,75432.57,0.0,0.16518,0.00012,12.61461]
[1776701880178,40.69,75438.13,0.0,0.16585,0.00012,12.64844]
[1776701885013,40.69,75429.85,0.0,0.16485,0.00012,12.5977]
[1776701886195,40.69,75429.85,0.0,0.16485,0.00012,12.5977]
[1776701886250,40.69,75426.85,0.0,0.16449,0.00012,12.57924]
[1776701890254,40.69,75426.66,0.0,0.16447,0.00012,12.57818]
[1776701890355,40.69,75427.21,0.0,0.16453,0.00012,12.58158]
[1776701890746,40.69,75427.21,0.0,0.16453,0.00012,12.58158]
[1776701891970,40.69,75427.21,0.0,0.16453,0.00012,12.58161]
[1776701892020,40.69,75427.21,0.0,0.16453,0.00012,12.58161]
[1776701892041,40.69,75427.21,0.0,0.16453,0.00012,12.58161]
[1776701892231,40.69,75427.21,0.0,0.16453,0.00012,12.58161]
[1776701892279,40.69,75446.2,0.0,0.16682,0.00012,12.69771]
[1776701895031,40.69,75449.93,0.0,0.16727,0.00012,12.72036]
[1776701897513,40.69,75458.09,0.0,0.16826,0.00012,12.76991]
[1776701899954,40.69,75459.61,0.0,0.16844,0.00012,12.77905]
[1776701900332,40.69,75459.61,0.0,0.16844,0.00012,12.77905]
[1776701900547,40.69,75458.21,0.0,0.16827,0.00012,12.77035]
[1776701901796,40.69,75458.21,0.0,0.16826,0.00012,12.77006]
[1776701902253,40.69,75458.07,0.0,0.16824,0.00012,12.76921]
[1776701903028,40.69,75458.07,0.0,0.16824,0.00012,12.76921]
[1776701904241,40.69,75457.55,0.0,0.16817,0.00012,12.76573]
[1776701904529,40.69,75457.55,0.0,0.16817,0.00012,12.76573]
[1776701906404,40.69,75454.16,0.0,0.16776,0.00012,12.74488]
[1776701907365,40.68,75440.99,0.0,0.16616,0.00012,12.66422]
[1776701911199,40.68,75432.14,0.0,0.16504,0.00012,12.60465]
[1776701912792,40.68,75433.44,0.0,0.16519,0.00012,12.61247]
[1776701913213,40.68,75433.44,0.0,0.16519,0.00012,12.61235]
[1776701917241,40.68,75448.69,0.0,0.16702,0.00012,12.70521]
[1776701919070,40.68,75451.95,0.0,0.16742,0.00012,12.72507]
[1776701919499,40.68,75455.45,0.0,0.16784,0.00012,12.74638]
[1776701925299,40.68,75448.92,0.0,0.16704,0.00012,12.70599]
[1776701930336,40.68,75452.92,0.0,0.16752,0.00012,12.73014]
[1776701930873,40.68,75452.92,0.0,0.16752,0.00012,12.73014]
[1776701931235,40.68,75452.92,0.0,0.16752,0.00012,12.73014]
[1776701932319,40.68,75452.93,0.0,0.16752,0.00012,12.7301]
[1776701938388,40.68,75445.74,0.0,0.16664,0.00012,12.68587]
[1776701942653,40.68,75441.44,0.0,0.16612,0.00012,12.65959]
[1776701943849,40.68,75435.87,0.0,0.16544,0.00012,12.62544]
[1776701945508,40.68,75441.47,0.0,0.16612,0.00012,12.65955]
[1776701945521,40.68,75441.47,0.0,0.16612,0.00012,12.65955]
[1776701945609,40.68,75441.51,0.0,0.16612,0.00012,12.65964]
[1776701950242,40.67,75440.51,0.0,0.16599,0.00012,12.65294]
[1776701950384,40.67,75440.51,0.0,0.16599,0.00012,12.65294]
[1776701950472,40.67,75440.11,0.0,0.16594,0.00012,12.65035]
[1776701953814,40.67,75437.11,0.0,0.16557,0.00012,12.6318]
[1776701953818,40.67,75437.11,0.0,0.16557,0.00012,12.6318]
[1776701953859,40.67,75437.11,0.0,0.16557,0.00012,12.6318]
[1776701954499,40.67,75437.11,0.0,0.16557,0.00012,12.63165]
[1776701957523,40.67,75438.21,0.0,0.16569,0.00012,12.63783]
[1776701957633,40.67,75438.46,0.0,0.16571,0.00012,12.63906]
[1776701959361,40.67,75438.46,0.0,0.16571,0.00012,12.63879]
[1776701959534,40.67,75440.08,0.0,0.1659,0.00012,12.64842]
[1776701964570,40.66,75436.8,0.0,0.16547,0.00012,12.62698]
[1776701967527,40.66,75436.27,0.0,0.1654,0.00012,12.62346]
[1776701967627,40.66,75436.5,0.0,0.16541,0.00012,12.62401]
[1776701969210,40.66,75436.5,0.0,0.16541,0.00012,12.62373]
[1776701969606,40.66,75436.01,0.0,0.16534,0.00012,12.62044]
[1776701972999,40.65,75435.72,0.0,0.16524,0.00012,12.61258]
[1776701974683,40.65,75426.65,0.0,0.16414,0.00012,12.55656]
[1776701975163,40.65,75426.65,0.0,0.16414,0.00012,12.55656]
[1776701976657,40.65,75418.86,0.0,0.1632,0.00012,12.50842]
[1776701979094,40.65,75419.11,0.0,0.16322,0.00012,12.50965]
[1776701980132,40.65,75415.08,0.0,0.16274,0.00012,12.48484]
[1776701980685,40.65,75415.08,0.0,0.16274,0.00012,12.48484]
[1776701980707,40.65,75415.08,0.0,0.16274,0.00012,12.48484]
[1776701980756,40.65,75415.08,0.0,0.16274,0.00012,12.48484]
[1776701980698,40.65,75405.51,0.0,0.16159,0.00012,12.42618]
[1776701980886,40.65,75405.51,0.0,0.16159,0.00012,12.42618]
[1776701980896,40.65,75405.51,0.0,0.16159,0.00012,12.42618]
[1776701981693,40.65,75405.51,0.0,0.16159,0.00012,12.42608]
[1776701984237,40.65,75411.49,0.0,0.1623,0.00012,12.46248]
[1776701984712,40.65,75408.03,0.0,0.16189,0.00012,12.4412]
[1776701989201,40.65,75404.71,0.0,0.16148,0.00012,12.42058]
[1776701989264,40.65,75404.71,0.0,0.16148,0.00012,12.42058]
[1776701989308,40.65,75404.71,0.0,0.16148,0.00012,12.42058]
[1776701989391,40.65,75404.71,0.0,0.16148,0.00012,12.42058]
[1776701989568,40.65,75404.71,0.0,0.16148,0.00012,12.42058]
[1776701989721,40.65,75404.71,0.0,0.16148,0.00012,12.42058]
[1776701989748,40.65,75407.52,0.0,0.16182,0.00012,12.43769]
[1776701990166,40.65,75407.52,0.0,0.16182,0.00012,12.43769]
[1776701990756,40.65,75417.95,0.0,0.16306,0.00012,12.5014]
[1776701991761,40.65,75430.76,0.0,0.16459,0.00012,12.57957]
[1776701996429,40.64,75427.1,0.0,0.16413,0.00012,12.55614]
[1776701996515,40.64,75426.34,0.0,0.16404,0.00012,12.55149]
[1776702001221,40.64,75430.95,0.0,0.16457,0.00012,12.57869]
[1776702001390,40.64,75430.95,0.0,0.16457,0.00012,12.57869]
[1776702001596,40.64,75430.95,0.0,0.16457,0.00012,12.57869]
[1776702001646,40.64,75430.95,0.0,0.16457,0.00012,12.57869]
[1776702001758,40.64,75431.46,0.0,0.16462,0.00012,12.58125]
[1776702002417,40.64,75431.46,0.0,0.16462,0.00012,12.58125]
[1776702002541,40.64,75431.46,0.0,0.16462,0.00012,12.58125]
[1776702002638,40.64,75441.91,0.0,0.16588,0.00012,12.64519]
[1776702003771,40.64,75441.91,0.0,0.16588,0.00012,12.64519]
[1776702003823,40.64,75445.39,0.0,0.1663,0.00012,12.66648]
[1776702005785,40.64,75451.02,0.0,0.16698,0.00012,12.70089]
[1776702005887,40.64,75452.02,0.0,0.1671,0.00012,12.70695]
[1776702006800,40.64,75453.36,0.0,0.16726,0.00012,12.71508]
[1776702008871,40.64,75455.24,0.0,0.16749,0.00012,12.72649]
[1776702010981,40.64,75451.63,0.0,0.16704,0.00012,12.70414]
[1776702016331,40.63,75453.53,0.0,0.16727,0.00012,12.71551]
[1776702017110,40.63,75458.17,0.0,0.16783,0.00012,12.74372]
[1776702017584,40.63,75467.74,0.0,0.16899,0.00012,12.80212]
[1776702018232,40.63,75467.74,0.0,0.16899,0.00012,12.80212]
[1776702020618,40.63,75469.74,0.0,0.16923,0.00012,12.81396]
[1776702020720,40.63,75479.65,0.0,0.17045,0.00012,12.87454]
[1776702021562,40.63,75479.65,0.0,0.17045,0.00012,12.87454]
[1776702023607,40.63,75479.5,0.0,0.17041,0.00012,12.87283]
[1776702024614,40.63,75478.83,0.0,0.17032,0.00012,12.86847]
[1776702027145,40.63,75477.48,0.0,0.17014,0.00012,12.85946]
[1776702027586,40.63,75477.48,0.0,0.17014,0.00012,12.85946]
[1776702028671,40.62,75487.65,0.0,0.17138,0.00012,12.92113]
[1776702033140,40.62,75486.73,0.0,0.1712,0.00012,12.90945]
[1776702036643,40.62,75493.76,0.0,0.17206,0.00012,12.95209]
[1776702036654,40.62,75496.17,0.0,0.17235,0.00012,12.96639]
[1776702037016,40.62,75496.17,0.0,0.17235,0.00012,12.96639]
[1776702038884,40.62,75502.35,0.0,0.17311,0.00012,13.004]
[1776702039098,40.62,75503.8,0.0,0.17329,0.00012,13.01286]
[1776702041504,40.62,75503.3,0.0,0.17323,0.00012,13.0097]
[1776702043095,40.62,75509.87,0.0,0.17404,0.00012,13.04952]
[1776702044744,40.62,75515.35,0.0,0.17472,0.00012,13.08298]
[1776702045700,40.62,75515.05,0.0,0.17468,0.00012,13.08079]
[1776702045987,40.62,75514.48,0.0,0.1746,0.00012,13.07713]
[1776702046008,40.62,75514.48,0.0,0.1746,0.00012,13.07713]
[1776702046110,40.62,75514.48,0.0,0.1746,0.00012,13.07713]
[1776702046165,40.62,75514.48,0.0,0.1746,0.00012,13.07713]
[1776702046261,40.62,75521.8,0.0,0.17552,0.00013,13.12182]
[1776702047431,40.62,75521.8,0.0,0.17552,0.00013,13.12182]
[1776702047851,40.61,75522.96,0.0,0.17565,0.00013,13.1286]
[1776702048739,40.61,75522.96,0.0,0.17565,0.00013,13.1286]
[1776702048827,40.61,75515.42,0.0,0.17471,0.00012,13.08245]
[1776702048881,40.61,75515.42,0.0,0.17471,0.00012,13.08245]
[1776702049077,40.61,75515.42,0.0,0.17471,0.00012,13.08245]
[1776702049170,40.61,75515.42,0.0,0.17471,0.00012,13.08245]
[1776702050665,40.61,75494.91,0.0,0.17216,0.00012,12.95709]
[1776702052841,40.61,75498.56,0.0,0.17261,0.00012,12.97931]
[1776702052867,40.61,75498.56,0.0,0.17261,0.00012,12.97924]
[1776702052955,40.61,75498.56,0.0,0.17261,0.00012,12.97924]
[1776702053322,40.61,75488.79,0.0,0.1714,0.00012,12.91947]
[1776702054890,40.61,75488.79,0.0,0.1714,0.00012,12.91947]
[1776702056048,40.61,75485.98,0.0,0.17105,0.00012,12.90225]
[1776702056744,40.61,75485.98,0.0,0.17105,0.00012,12.90225]
[1776702056752,40.61,75485.98,0.0,0.17105,0.00012,12.90225]
[1776702056836,40.61,75480.09,0.0,0.17033,0.00012,12.86611]
[1776702057717,40.61,75468.53,0.0,0.1689,0.00012,12.79505]
[1776702058949,40.61,75467.66,0.0,0.1688,0.00012,12.78973]
[1776702059224,40.61,75467.66,0.0,0.1688,0.00012,12.78973]
[1776702059279,40.61,75456.76,0.0,0.16746,0.00012,12.72268]
[1776702061081,40.61,75456.76,0.0,0.16746,0.00012,12.72257]
[1776702061550,40.61,75456.76,0.0,0.16746,0.00012,12.72257]
[1776702061591,40.61,75450.78,0.0,0.16673,0.00012,12.68597]
[1776702062126,40.61,75450.78,0.0,0.16673,0.00012,12.68597]
[1776702062168,40.61,75450.78,0.0,0.16673,0.00012,12.68597]
[1776702062325,40.61,75450.78,0.0,0.16673,0.00012,12.68597]
[1776702062407,40.61,75450.78,0.0,0.16673,0.00012,12.68597]
[1776702062460,40.61,75466.23,0.0,0.16861,0.00012,12.78038]
[1776702063401,40.61,75474.42,0.0,0.16961,0.00012,12.83033]
[1776702065092,40.61,75471.51,0.0,0.16925,0.00012,12.81231]
[1776702066589,40.61,75476.85,0.0,0.1699,0.00012,12.84498]
[1776702066663,40.61,75476.85,0.0,0.1699,0.00012,12.84498]
[1776702066671,40.61,75476.85,0.0,0.1699,0.00012,12.84498]
[1776702066730,40.61,75476.85,0.0,0.1699,0.00012,12.84498]
[1776702066741,40.61,75476.85,0.0,0.1699,0.00012,12.84498]
[1776702066879,40.61,75476.85,0.0,0.1699,0.00012,12.84498]
[1776702066831,40.61,75483.66,0.0,0.17073,0.00012,12.88643]
[1776702070128,40.61,75486.81,0.0,0.17111,0.00012,12.90491]
[1776702072457,40.6,75485.23,0.0,0.17089,0.00012,12.89439]
[1776702072765,40.6,75485.23,0.0,0.17089,0.00012,12.89439]
[1776702072791,40.6,75491.19,0.0,0.17163,0.00012,12.93084]
[1776702073466,40.6,75491.19,0.0,0.17163,0.00012,12.93084]
[1776702073527,40.6,75491.19,0.0,0.17163,0.00012,12.93084]
[1776702073554,40.6,75499.86,0.0,0.17269,0.00012,12.98339]
[1776702075375,40.6,75499.86,0.0,0.17269,0.00012,12.98339]
[1776702076169,40.6,75504.85,0.0,0.17331,0.00012,13.01368]
[1776702078295,40.6,75515.06,0.0,0.17457,0.00012,13.07574]
[1776702079390,40.6,75517.32,0.0,0.17485,0.00012,13.08933]
[1776702079402,40.6,75517.2,0.0,0.17483,0.00012,13.08838]
[1776702082204,40.6,75517.78,0.0,0.17489,0.00012,13.09148]
[1776702082576,40.6,75503.13,0.0,0.17306,0.00012,13.00176]
[1776702083340,40.6,75503.13,0.0,0.17306,0.00012,13.00176]
[1776702083433,40.6,75500.34,0.0,0.17272,0.00012,12.98471]
[1776702085707,40.59,75500.34,0.0,0.17271,0.00012,12.98442]
[1776702086543,40.59,75499.37,0.0,0.17258,0.00012,12.97796]
[1776702092481,40.59,75492.42,0.0,0.17164,0.00012,12.92869]
[1776702094741,40.59,75491.43,0.0,0.17151,0.00012,12.92263]
[1776702096003,40.59,75481.57,0.0,0.17029,0.00012,12.8618]
[1776702096617,40.59,75481.57,0.0,0.17029,0.00012,12.8618]
[1776702097521,40.58,75474.33,0.0,0.16939,0.00012,12.81683]
[1776702097585,40.58,75472.56,0.0,0.16916,0.00012,12.80574]
[1776702098277,40.58,75472.56,0.0,0.16916,0.00012,12.80574]
[1776702099492,40.58,75472.56,0.0,0.16916,0.00012,12.80574]
[1776702099565,40.58,75468.62,0.0,0.16867,0.00012,12.78113]
[1776702101960,40.58,75465.34,0.0,0.16826,0.00012,12.76064]
[1776702102552,40.58,75465.15,0.0,0.16824,0.00012,12.7593]
[1776702104737,40.58,75470.3,0.0,0.16886,0.00012,12.7906]
[1776702104793,40.58,75469.43,0.0,0.16875,0.00012,12.78528]
[1776702110608,40.57,75467.96,0.0,0.16855,0.00012,12.77506]
[1776702112827,40.57,75465.53,0.0,0.16825,0.00012,12.75999]
[1776702113146,40.57,75460.88,0.0,0.16768,0.00012,12.73134]
[1776702113649,40.57,75460.88,0.0,0.16768,0.00012,12.73134]
[1776702113767,40.57,75453.55,0.0,0.16678,0.00012,12.68612]
[1776702117745,40.57,75452.72,0.0,0.16667,0.00012,12.68053]
[1776702117761,40.57,75450.2,0.0,0.16635,0.00012,12.66462]
[1776702121692,40.57,75446.71,0.0,0.16591,0.00012,12.64246]
[1776702121695,40.56,75437.42,0.0,0.16479,0.00012,12.58516]
[1776702125363,40.56,75429.94,0.0,0.16387,0.00012,12.5384]
[1776702125870,40.56,75429.94,0.0,0.16387,0.00012,12.5384]
[1776702126809,40.56,75419.25,0.0,0.16257,0.00012,12.47219]
[1776702127818,40.56,75419.25,0.0,0.16257,0.00012,12.47219]
[1776702127902,40.56,75417.33,0.0,0.16234,0.00012,12.46028]
[1776702132989,40.56,75413.06,0.0,0.16182,0.00012,12.43364]
[1776702133190,40.56,75413.06,0.0,0.16182,0.00012,12.43364]
[1776702133370,40.56,75413.06,0.0,0.16182,0.00012,12.43364]
[1776702133862,40.56,75413.06,0.0,0.16182,0.00012,12.43364]
[1776702133917,40.56,75385.89,0.0,0.1586,0.00012,12.26684]
[1776702133982,40.56,75385.89,0.0,0.1586,0.00012,12.26684]
[1776702134000,40.56,75385.89,0.0,0.1586,0.00012,12.26684]
[1776702135995,40.56,75382.2,0.0,0.15816,0.00012,12.24388]
[1776702136804,40.55,75381.93,0.0,0.15813,0.00012,12.24208]
[1776702138020,40.55,75380.61,0.0,0.15797,0.00012,12.23394]
[1776702138822,40.55,75380.89,0.0,0.158,0.00012,12.23562]
[1776702140939,40.55,75365.39,0.0,0.15618,0.00012,12.14041]
[1776702141767,40.55,75365.39,0.0,0.15618,0.00012,12.14041]
[1776702141850,40.55,75364.88,0.0,0.15613,0.00012,12.13727]
[1776702146876,40.55,75366.1,0.0,0.15627,0.00012,12.14498]
[1776702149837,40.55,75367.32,0.0,0.15641,0.00012,12.1525]
[1776702150072,40.55,75368.09,0.0,0.15651,0.00012,12.15726]
[1776702151911,40.56,75376.64,0.0,0.15745,0.00012,12.20451]
[1776702152949,40.56,75387.23,0.0,0.1587,0.00012,12.26943]
[1776702155567,40.55,75390.68,0.0,0.1591,0.00012,12.29026]
[1776702155942,40.55,75392.24,0.0,0.15928,0.00012,12.29958]
[1776702158588,40.55,75392.57,0.0,0.15931,0.00012,12.30109]
[1776702158963,40.55,75394.18,0.0,0.15949,0.00012,12.3107]
[1776702164126,40.55,75391.88,0.0,0.1592,0.00012,12.2958]
[1776702167826,40.55,75391.78,0.0,0.15919,0.00012,12.29492]
[1776702167886,40.55,75394.02,0.0,0.15945,0.00012,12.30839]
[1776702169101,40.55,75394.02,0.0,0.15944,0.00012,12.30811]
[1776702169899,40.55,75394.02,0.0,0.15944,0.00012,12.30811]
[1776702169933,40.55,75394.02,0.0,0.15944,0.00012,12.30811]
[1776702169966,40.55,75394.02,0.0,0.15944,0.00012,12.30811]
[1776702170408,40.54,75401.05,0.0,0.16027,0.00012,12.35093]
[1776702170764,40.54,75401.05,0.0,0.16027,0.00012,12.35093]
[1776702170836,40.54,75401.47,0.0,0.16031,0.00012,12.35318]
[1776702172387,40.54,75393.92,0.0,0.15941,0.00012,12.30654]
[1776702172428,40.54,75389.85,0.0,0.15892,0.00012,12.28124]
[1776702176859,40.54,75392.74,0.0,0.15925,0.00012,12.29816]
[1776702176867,40.54,75392.74,0.0,0.15925,0.00012,12.29816]
[1776702176895,40.54,75392.74,0.0,0.15925,0.00012,12.29816]
[1776702177015,40.54,75395.1,0.0,0.15952,0.00012,12.31235]
[1776702177285,40.54,75395.1,0.0,0.15952,0.00012,12.31235]
[1776702178310,40.54,75395.31,0.0,0.15953,0.00012,12.31302]
[1776702178483,40.54,75395.31,0.0,0.15953,0.00012,12.31302]
[1776702178770,40.54,75395.48,0.0,0.15955,0.00012,12.31407]
[1776702181265,40.53,75393.1,0.0,0.15926,0.00012,12.29885]
[1776702181674,40.53,75393.1,0.0,0.15926,0.00012,12.29885]
[1776702181758,40.53,75392.7,0.0,0.15921,0.00012,12.29611]
[1776702185899,40.53,75386.11,0.0,0.15841,0.00012,12.25485]
[1776702185980,40.53,75386.11,0.0,0.15841,0.00012,12.25485]
[1776702186009,40.53,75386.62,0.0,0.15847,0.00012,12.25773]
[1776702186124,40.53,75386.62,0.0,0.15847,0.00012,12.25773]
[1776702186615,40.53,75386.62,0.0,0.15847,0.00012,12.25773]
[1776702187378,40.53,75391.73,0.0,0.15907,0.00012,12.28883]
[1776702188394,40.53,75398.66,0.0,0.15988,0.00012,12.33109]
[1776702188449,40.53,75414.01,0.0,0.1617,0.00012,12.42489]
[1776702190653,40.53,75416.23,0.0,0.16196,0.00012,12.43843]
[1776702190935,40.53,75416.23,0.0,0.16196,0.00012,12.43843]
[1776702190999,40.53,75416.29,0.0,0.16197,0.00012,12.4388]
[1776702191032,40.53,75416.29,0.0,0.16197,0.00012,12.4388]
[1776702191171,40.53,75416.29,0.0,0.16197,0.00012,12.4388]
[1776702191740,40.53,75416.29,0.0,0.16197,0.00012,12.4388]
[1776702191838,40.53,75427.53,0.0,0.16331,0.00012,12.50765]
[1776702192616,40.53,75427.53,0.0,0.16331,0.00012,12.50765]
[1776702193410,40.53,75431.44,0.0,0.16378,0.00012,12.53153]
[1776702194269,40.53,75432.05,0.0,0.16385,0.00012,12.53509]
[1776702194292,40.53,75432.05,0.0,0.16385,0.00012,12.53509]
[1776702194334,40.52,75432.53,0.0,0.1639,0.00012,12.53782]
[1776702195283,40.52,75432.53,0.0,0.1639,0.00012,12.53782]
[1776702198793,40.52,75430.26,0.0,0.16361,0.00012,12.52309]
[1776702198804,40.52,75430.26,0.0,0.16361,0.00012,12.52309]
[1776702198931,40.52,75430.26,0.0,0.16361,0.00012,12.52309]
[1776702199008,40.52,75430.26,0.0,0.16361,0.00012,12.52309]
[1776702198906,40.52,75432.87,0.0,0.16392,0.00012,12.53892]
[1776702199055,40.52,75432.87,0.0,0.16392,0.00012,12.53892]
[1776702199416,40.52,75432.87,0.0,0.16392,0.00012,12.53892]
[1776702199983,40.52,75432.87,0.0,0.16392,0.00012,12.53892]
[1776702200533,40.52,75435.63,0.0,0.16425,0.00012,12.55566]
[1776702200866,40.52,75435.63,0.0,0.16425,0.00012,12.55566]
[1776702200968,40.52,75434.48,0.0,0.16411,0.00012,12.54861]
[1776702201359,40.52,75434.48,0.0,0.16411,0.00012,12.54861]
[1776702201551,40.52,75434.48,0.0,0.16411,0.00012,12.54861]
[1776702203344,40.52,75443.87,0.0,0.16523,0.00012,12.6056]
[1776702207216,40.52,75446.82,0.0,0.16557,0.00012,12.62292]
[1776702207260,40.52,75446.82,0.0,0.16557,0.00012,12.62292]
[1776702207440,40.52,75446.82,0.0,0.16557,0.00012,12.62292]
[1776702207629,40.52,75446.82,0.0,0.16557,0.00012,12.62292]
[1776702207834,40.52,75446.82,0.0,0.16557,0.00012,12.62292]
[1776702207996,40.52,75446.82,0.0,0.16557,0.00012,12.62292]
[1776702207936,40.52,75461.12,0.0,0.1673,0.00012,12.7104]
[1776702208281,40.52,75461.12,0.0,0.1673,0.00012,12.7104]
[1776702208334,40.52,75461.12,0.0,0.1673,0.00012,12.7104]
[1776702209420,40.51,75468.13,0.0,0.16815,0.00012,12.75308]
[1776702210570,40.51,75473.71,0.0,0.16883,0.00012,12.78721]
[1776702211857,40.51,75473.46,0.0,0.1688,0.00012,12.78568]
[1776702211917,40.51,75473.46,0.0,0.1688,0.00012,12.78568]
[1776702212094,40.51,75474.7,0.0,0.1689,0.00012,12.78792]
[1776702212182,40.51,75474.7,0.0,0.1689,0.00012,12.78792]
[1776702212694,40.51,75474.7,0.0,0.1689,0.00012,12.78792]
[1776702215571,40.51,75483.03,0.0,0.16991,0.00012,12.83855]
[1776702221739,40.51,75484.56,0.0,0.17007,0.00012,12.84647]
[1776702225222,40.5,75491.81,0.0,0.17095,0.00012,12.89002]
[1776702225429,40.5,75491.81,0.0,0.17094,0.00012,12.88975]
[1776702230841,40.5,75493.03,0.0,0.17107,0.00012,12.89605]
[1776702236512,40.49,75492.17,0.0,0.17092,0.00012,12.88861]
[1776702242060,40.49,75486.3,0.0,0.17017,0.00012,12.85137]
[1776702243780,40.49,75477.66,0.0,0.16909,0.00012,12.79759]
[1776702249193,40.48,75477.95,0.0,0.1691,0.00012,12.79828]
[1776702254280,40.48,75482.46,0.0,0.16964,0.00012,12.82504]
[1776702259673,40.47,75484.87,0.0,0.16991,0.00012,12.83867]
[1776702262696,40.47,75493.74,0.0,0.17099,0.00012,12.89252]
[1776702263837,40.47,75501.29,0.0,0.17192,0.00012,12.93858]
[1776702265851,40.47,75493.27,0.0,0.17092,0.00012,12.88879]
[1776702267775,40.47,75484.36,0.0,0.16981,0.00012,12.83356]
[1776702273346,40.46,75485.04,0.0,0.16982,0.00012,12.83151]
[1776702279813,40.46,75491.72,0.0,0.17061,0.00012,12.87112]
[1776702284848,40.46,75492.61,0.0,0.1707,0.00012,12.87554]
[1776702288077,40.45,75493.04,0.0,0.17075,0.00012,12.87775]
[1776702288254,40.45,75487.89,0.0,0.1701,0.00012,12.84592]
[1776702289961,40.45,75487.89,0.0,0.1701,0.00012,12.84552]
[1776702290050,40.45,75471.75,0.0,0.16811,0.00012,12.74637]
[1776702291014,40.45,75471.75,0.0,0.16811,0.00012,12.74637]
[1776702291088,40.45,75470.21,0.0,0.16792,0.00012,12.73691]
[1776702292923,40.45,75455.64,0.0,0.16614,0.00012,12.64725]
[1776702297640,40.45,75457.86,0.0,0.16641,0.00012,12.66052]
[1776702297994,40.45,75457.86,0.0,0.16641,0.00012,12.66052]
[1776702298061,40.45,75457.2,0.0,0.16632,0.00012,12.65615]
[1776702299288,40.45,75457.2,0.0,0.16631,0.00012,12.65585]
[1776702299293,40.45,75457.2,0.0,0.16631,0.00012,12.65585]
[1776702299967,40.45,75452.53,0.0,0.16574,0.00012,12.62686]
[1776702303597,40.45,75448.97,0.0,0.16529,0.00012,12.60422]
[1776702304574,40.45,75449.29,0.0,0.16533,0.00012,12.60618]
[1776702304685,40.45,75449.29,0.0,0.16533,0.00012,12.60618]
[1776702305064,40.45,75449.29,0.0,0.16533,0.00012,12.60618]
[1776702305113,40.44,75447.43,0.0,0.1651,0.00012,12.59429]
[1776702307485,40.44,75443.73,0.0,0.16465,0.00012,12.57133]
[1776702308024,40.44,75442.72,0.0,0.16452,0.00012,12.56474]
[1776702308931,40.44,75442.72,0.0,0.16452,0.00012,12.56474]
[1776702309058,40.44,75437.68,0.0,0.1639,0.00012,12.5336]
[1776702314066,40.44,75441.93,0.0,0.16441,0.00012,12.55933]
[1776702319114,40.44,75448.41,0.0,0.16518,0.00012,12.59856]
[1776702324136,40.43,75444.59,0.0,0.16469,0.00012,12.57386]
[1776702329169,40.43,75447.36,0.0,0.16501,0.00012,12.59021]
[1776702334632,40.43,75445.4,0.0,0.16471,0.00012,12.57239]
[1776702336062,40.43,75445.4,0.0,0.16471,0.00012,12.57226]
[1776702336249,40.43,75434.71,0.0,0.16341,0.00012,12.50612]
[1776702341423,40.43,75430.9,0.0,0.16295,0.00012,12.48238]
[1776702342086,40.43,75430.9,0.0,0.16295,0.00012,12.48238]
[1776702342097,40.43,75423.46,0.0,0.16205,0.00012,12.43652]
[1776702347294,40.42,75419.49,0.0,0.16155,0.00012,12.41071]
[1776702351401,40.42,75420.13,0.0,0.16161,0.00012,12.41363]
[1776702352567,40.42,75417.77,0.0,0.16132,0.00012,12.39877]
[1776702352671,40.42,75417.77,0.0,0.16132,0.00012,12.39877]
[1776702352750,40.42,75397.22,0.0,0.15886,0.00012,12.27173]
[1776702354685,40.42,75392.6,0.0,0.15832,0.00012,12.24332]
[1776702354795,40.41,75390.66,0.0,0.15808,0.00012,12.2311]
[1776702356417,40.41,75390.66,0.0,0.15808,0.00012,12.2311]
[1776702356697,40.41,75390.66,0.0,0.15808,0.00012,12.2311]
[1776702358225,40.41,75387.96,0.0,0.15776,0.00012,12.21439]
[1776702358264,40.41,75387.7,0.0,0.15773,0.00012,12.2127]
[1776702358315,40.41,75387.7,0.0,0.15773,0.00012,12.2127]
[1776702358836,40.41,75387.75,0.0,0.15774,0.00012,12.21292]
[1776702359915,40.41,75387.75,0.0,0.15774,0.00012,12.21292]
[1776702365427,40.41,75390.58,0.0,0.15805,0.00012,12.22959]
[1776702368589,40.41,75391.12,0.0,0.15811,0.00012,12.23271]
[1776702368690,40.41,75385.21,0.0,0.15742,0.00012,12.19626]
[1776702369344,40.41,75385.21,0.0,0.15742,0.00012,12.19626]
[1776702371062,40.41,75366.57,0.0,0.15523,0.00012,12.0815]
[1776702372991,40.41,75365.07,0.0,0.15506,0.00012,12.07225]
[1776702373034,40.41,75361.07,0.0,0.15459,0.00012,12.04769]
[1776702373718,40.41,75361.07,0.0,0.15459,0.00012,12.04769]
[1776702374313,40.41,75359.68,0.0,0.15443,0.00012,12.03918]
[1776702375917,40.41,75356.02,0.0,0.15401,0.00012,12.01674]
[1776702375981,40.41,75352.45,0.0,0.1536,0.00012,11.99496]
[1776702377611,40.41,75352.45,0.0,0.1536,0.00012,11.99496]
[1776702377694,40.41,75352.45,0.0,0.1536,0.00012,11.99496]
[1776702377983,40.41,75352.45,0.0,0.1536,0.00012,11.99496]
[1776702377987,40.41,75350.9,0.0,0.15342,0.00012,11.98555]
[1776702379023,40.41,75350.9,0.0,0.15342,0.00012,11.98555]
[1776702379200,40.41,75356.58,0.0,0.15408,0.00012,12.02067]
[1776702380249,40.41,75356.58,0.0,0.15408,0.00012,12.02067]
[1776702385569,40.41,75360.04,0.0,0.15449,0.00012,12.04214]
[1776702391216,40.41,75360.28,0.0,0.15452,0.00012,12.04378]
[1776702395221,40.41,75368.39,0.0,0.15541,0.00012,12.08859]
[1776702395260,40.41,75364.31,0.0,0.15494,0.00012,12.06353]
[1776702399577,40.41,75361.02,0.0,0.15456,0.00012,12.04338]
[1776702401269,40.41,75366.24,0.0,0.15516,0.00012,12.07541]
[1776702401681,40.41,75367.6,0.0,0.15532,0.00012,12.08372]
[1776702406716,40.41,75368.6,0.0,0.15544,0.00012,12.08999]
[1776702408614,40.41,75367.95,0.0,0.15536,0.00012,12.08601]
[1776702409347,40.41,75367.43,0.0,0.15531,0.00012,12.0829]
[1776702409738,40.41,75367.43,0.0,0.15531,0.00012,12.08292]
[1776702410522,40.41,75367.43,0.0,0.15531,0.00012,12.08292]
[1776702411340,40.41,75367.2,0.0,0.15528,0.00012,12.08152]
[1776702411361,40.41,75367.2,0.0,0.15528,0.00012,12.08152]
[1776702411388,40.41,75367.2,0.0,0.15528,0.00012,12.08152]
[1776702414912,40.41,75353.38,0.0,0.15367,0.00012,11.99664]
[1776702417330,40.41,75352.36,0.0,0.15355,0.00012,11.99011]
[1776702417501,40.41,75352.36,0.0,0.15355,0.00012,11.99011]
[1776702419661,40.41,75350.21,0.0,0.1533,0.00012,11.97673]
[1776702420164,40.41,75350.21,0.0,0.1533,0.00012,11.97673]
[1776702425117,40.41,75348.75,0.0,0.15312,0.00012,11.96735]
[1776702425612,40.41,75352.71,0.0,0.15358,0.00012,11.9916]
[1776702426230,40.41,75352.71,0.0,0.15358,0.00012,11.9916]
[1776702426250,40.41,75352.71,0.0,0.15358,0.00012,11.9916]
[1776702426395,40.41,75357.51,0.0,0.15414,0.00012,12.02109]
[1776702427626,40.41,75360.63,0.0,0.1545,0.00012,12.04027]
[1776702427877,40.41,75360.63,0.0,0.1545,0.00012,12.04039]
[1776702428414,40.41,75360.63,0.0,0.1545,0.00012,12.04039]
[1776702428511,40.41,75360.63,0.0,0.1545,0.00012,12.04039]
[1776702428648,40.41,75360.63,0.0,0.1545,0.00012,12.04039]
[1776702429136,40.41,75360.63,0.0,0.1545,0.00012,12.04039]
[1776702429214,40.41,75368.16,0.0,0.15538,0.00012,12.08667]
[1776702429460,40.41,75368.16,0.0,0.15538,0.00012,12.08667]
[1776702432143,40.41,75378.22,0.0,0.15655,0.00012,12.14853]
[1776702436560,40.41,75378.05,0.0,0.15653,0.00012,12.14738]
[1776702439484,40.41,75371.96,0.0,0.15582,0.00012,12.10991]
[1776702439962,40.41,75371.96,0.0,0.15582,0.00012,12.10991]
[1776702445123,40.41,75375.17,0.0,0.1562,0.00012,12.12987]
[1776702450771,40.41,75372.75,0.0,0.15592,0.00012,12.11519]
[1776702451477,40.41,75366.82,0.0,0.15518,0.00012,12.07357]
[1776702451814,40.41,75366.82,0.0,0.15518,0.00012,12.07357]
[1776702455089,40.41,75365.74,0.0,0.15506,0.00012,12.06728]
[1776702455613,40.41,75369.09,0.0,0.15545,0.00012,12.08793]
[1776702456328,40.41,75369.09,0.0,0.15545,0.00012,12.08793]
[1776702456591,40.41,75369.09,0.0,0.15545,0.00012,12.08793]
[1776702457081,40.41,75372.72,0.0,0.15587,0.00012,12.11022]
[1776702459095,40.41,75385.01,0.0,0.15731,0.00012,12.18586]
[1776702464132,40.41,75386.77,0.0,0.15752,0.00012,12.1965]
[1776702466476,40.41,75382.38,0.0,0.157,0.00012,12.16944]
[1776702469353,40.41,75380.61,0.0,0.15679,0.00012,12.15855]
[1776702474460,40.41,75381.56,0.0,0.1569,0.00012,12.16447]
[1776702474918,40.41,75381.56,0.0,0.1569,0.00012,12.16447]
[1776702476221,40.41,75381.69,0.0,0.15692,0.00012,12.16529]
[1776702476276,40.41,75374.54,0.0,0.15608,0.00012,12.12134]
[1776702477039,40.41,75374.54,0.0,0.15608,0.00012,12.12134]
[1776702477224,40.41,75374.54,0.0,0.15608,0.00012,12.12135]
[1776702477820,40.41,75374.54,0.0,0.15608,0.00012,12.12135]
[1776702478233,40.41,75374.15,0.0,0.15604,0.00012,12.119]
[1776702478672,40.41,75374.15,0.0,0.15604,0.00012,12.119]
[1776702479058,40.41,75374.15,0.0,0.15604,0.00012,12.119]
[1776702480277,40.41,75374.15,0.0,0.15604,0.00012,12.11907]
[1776702480284,40.41,75376.77,0.0,0.15635,0.00012,12.13524]
[1776702480917,40.41,75376.77,0.0,0.15635,0.00012,12.13524]
[1776702481163,40.41,75376.77,0.0,0.15635,0.00012,12.13524]
[1776702486289,40.42,75383.6,0.0,0.15715,0.00012,12.17728]
[1776702488144,40.42,75383.39,0.0,0.15713,0.00012,12.176]
[1776702488378,40.42,75390.37,0.0,0.15795,0.00012,12.21893]
[1776702488544,40.42,75390.37,0.0,0.15795,0.00012,12.21893]
[1776702488621,40.42,75390.37,0.0,0.15795,0.00012,12.21893]
[1776702489314,40.41,75407.11,0.0,0.15993,0.00012,12.32184]
[1776702490068,40.41,75407.11,0.0,0.15993,0.00012,12.32184]
[1776702490080,40.41,75407.11,0.0,0.15993,0.00012,12.32184]
[1776702490172,40.41,75407.11,0.0,0.15993,0.00012,12.32184]
[1776702490331,40.41,75411.53,0.0,0.16045,0.00012,12.34903]
[1776702492334,40.41,75420.21,0.0,0.16148,0.00012,12.40176]
[1776702493969,40.41,75419.73,0.0,0.16141,0.00012,12.39852]
[1776702494907,40.41,75419.71,0.0,0.1614,0.00012,12.39812]
[1776702495356,40.41,75413.42,0.0,0.16065,0.00012,12.35915]
[1776702496236,40.41,75413.42,0.0,0.16065,0.00012,12.35915]
[1776702496362,40.41,75411.5,0.0,0.16041,0.00012,12.34711]
[1776702497708,40.41,75410.43,0.0,0.16028,0.00012,12.34031]
[1776702497782,40.41,75409.87,0.0,0.16022,0.00012,12.33686]
[1776702498624,40.41,75409.87,0.0,0.16022,0.00012,12.33686]
[1776702498701,40.41,75408.97,0.0,0.16011,0.00012,12.33111]
[1776702502684,40.41,75410.42,0.0,0.16026,0.00012,12.33939]
[1776702503339,40.41,75407.15,0.0,0.15987,0.00012,12.31904]
[1776702503885,40.41,75407.15,0.0,0.15987,0.00012,12.31904]
[1776702503961,40.4,75401.8,0.0,0.15923,0.00012,12.2859]
[1776702508532,40.4,75401.86,0.0,0.15923,0.00012,12.28557]
[1776702508594,40.4,75401.86,0.0,0.15923,0.00012,12.28557]
[1776702508612,40.4,75401.89,0.0,0.15923,0.00012,12.28557]
[1776702514489,40.4,75403.39,0.0,0.15933,0.00012,12.2883]
[1776702515465,40.4,75403.39,0.0,0.15933,0.00012,12.2883]
[1776702515576,40.4,75398.42,0.0,0.15873,0.00012,12.2575]
[1776702521538,40.39,75398.61,0.0,0.15873,0.00012,12.25753]
[1776702524383,40.39,75396.0,0.0,0.15842,0.00012,12.24127]
[1776702525575,40.39,75398.62,0.0,0.15873,0.00012,12.2572]
[1776702525676,40.39,75410.43,0.0,0.16012,0.00012,12.32964]
[1776702531061,40.39,75406.71,0.0,0.15967,0.00012,12.30645]
[1776702537195,40.39,75410.94,0.0,0.16017,0.00012,12.33202]
[1776702542434,40.39,75407.14,0.0,0.15971,0.00012,12.30815]
[1776702547721,40.38,75400.29,0.0,0.15888,0.00012,12.26517]
[1776702551344,40.38,75400.65,0.0,0.15891,0.00012,12.26694]
[1776702551418,40.38,75399.02,0.0,0.15871,0.00012,12.25668]
[1776702551440,40.38,75399.02,0.0,0.15871,0.00012,12.25668]
[1776702551475,40.38,75399.02,0.0,0.15871,0.00012,12.25668]
[1776702556089,40.38,75391.96,0.0,0.15787,0.00012,12.21247]
[1776702556189,40.38,75390.86,0.0,0.15773,0.00012,12.20553]
[1776702557150,40.38,75390.86,0.0,0.15773,0.00012,12.20553]
[1776702557181,40.38,75390.57,0.0,0.1577,0.00012,12.2036]
[1776702559262,40.38,75390.57,0.0,0.15769,0.00012,12.20345]
[1776702559364,40.38,75389.82,0.0,0.1576,0.00012,12.19868]
[1776702561038,40.38,75389.82,0.0,0.1576,0.00012,12.19853]
[1776702561131,40.38,75389.82,0.0,0.1576,0.00012,12.19853]
[1776702561145,40.38,75389.82,0.0,0.1576,0.00012,12.19853]
[1776702561175,40.38,75391.82,0.0,0.15783,0.00012,12.21069]
[1776702566856,40.37,75388.15,0.0,0.15738,0.00012,12.18721]
[1776702568146,40.37,75388.15,0.0,0.15738,0.00012,12.18721]
[1776702568221,40.37,75387.95,0.0,0.15735,0.00012,12.18585]
[1776702568649,40.37,75387.95,0.0,0.15735,0.00012,12.18585]
[1776702568872,40.37,75387.95,0.0,0.15735,0.00012,12.18571]
[1776702573906,40.37,75385.17,0.0,0.15696,0.00012,12.16277]
[1776702575445,40.37,75385.17,0.0,0.15696,0.00012,12.16277]
[1776702575466,40.37,75385.26,0.0,0.15697,0.00012,12.16322]
[1776702575487,40.37,75385.26,0.0,0.15697,0.00012,12.16322]
[1776702576084,40.37,75386.1,0.0,0.15707,0.00012,12.16828]
[1776702576565,40.37,75386.1,0.0,0.15707,0.00012,12.16828]
[1776702579134,40.37,75386.09,0.0,0.15706,0.00012,12.16799]
[1776702579227,40.37,75386.25,0.0,0.15708,0.00012,12.16887]
[1776702581087,40.37,75386.25,0.0,0.15707,0.00012,12.16876]
[1776702581119,40.37,75386.9,0.0,0.15715,0.00012,12.17265]
[1776702585080,40.37,75388.15,0.0,0.15729,0.00012,12.17999]
[1776702585192,40.37,75386.71,0.0,0.15712,0.00012,12.171]
[1776702587573,40.37,75387.23,0.0,0.15717,0.00012,12.17396]
[1776702588003,40.37,75387.0,0.0,0.15714,0.00012,12.17243]
[1776702588692,40.37,75387.0,0.0,0.15714,0.00012,12.17243]
[1776702589011,40.37,75387.17,0.0,0.15716,0.00012,12.17336]
[1776702592030,40.37,75386.15,0.0,0.15704,0.00012,12.16686]
[1776702593007,40.36,75385.27,0.0,0.15693,0.00012,12.16133]
[1776702593107,40.36,75375.38,0.0,0.15577,0.00012,12.10035]
[1776702599083,40.36,75376.09,0.0,0.15585,0.00012,12.10451]
[1776702603085,40.36,75382.55,0.0,0.15661,0.00012,12.14421]
[1776702603234,40.36,75382.55,0.0,0.15661,0.00012,12.14421]
[1776702603379,40.36,75382.55,0.0,0.15661,0.00012,12.14421]
[1776702603268,40.36,75400.26,0.0,0.15869,0.00012,12.25316]
[1776702603756,40.36,75400.26,0.0,0.15869,0.00012,12.25316]
[1776702603866,40.36,75400.26,0.0,0.15869,0.00012,12.25316]
[1776702604124,40.36,75400.26,0.0,0.15869,0.00012,12.25298]
[1776702605130,40.36,75412.47,0.0,0.16013,0.00012,12.32788]
[1776702610165,40.36,75414.08,0.0,0.1603,0.00012,12.3368]
[1776702615200,40.36,75415.82,0.0,0.1605,0.00012,12.34699]
[1776702616090,40.36,75415.82,0.0,0.1605,0.00012,12.34699]
[1776702621403,40.35,75407.07,0.0,0.15944,0.00012,12.29209]
[1776702624540,40.35,75408.07,0.0,0.15955,0.00012,12.29801]
[1776702630456,40.35,75417.27,0.0,0.16063,0.00012,12.35386]
[1776702637150,40.35,75418.12,0.0,0.16066,0.00012,12.35256]
[1776702638735,40.34,75418.57,0.0,0.1607,0.00012,12.35474]
[1776702639692,40.34,75419.26,0.0,0.16078,0.00012,12.35899]
[1776702639933,40.34,75419.26,0.0,0.16078,0.00012,12.35899]
[1776702640379,40.34,75412.91,0.0,0.16002,0.00012,12.31966]
[1776702640895,40.34,75412.91,0.0,0.16002,0.00012,12.31966]
[1776702641384,40.34,75392.85,0.0,0.15763,0.00012,12.19561]
[1776702643435,40.34,75393.43,0.0,0.1577,0.00012,12.19908]
[1776702643495,40.34,75393.43,0.0,0.1577,0.00012,12.19908]
[1776702643598,40.34,75385.52,0.0,0.15676,0.00012,12.15025]
[1776702646566,40.34,75383.1,0.0,0.15648,0.00012,12.13523]
[1776702648450,40.34,75382.58,0.0,0.15641,0.00012,12.13194]
[1776702648473,40.34,75383.06,0.0,0.15647,0.00012,12.13483]
[1776702651819,40.34,75383.59,0.0,0.15653,0.00012,12.13799]
[1776702652442,40.34,75383.59,0.0,0.15653,0.00012,12.13799]
[1776702652513,40.34,75384.1,0.0,0.15659,0.00012,12.1411]
[1776702653411,40.34,75384.1,0.0,0.15659,0.00012,12.1411]
[1776702653508,40.34,75371.91,0.0,0.15516,0.00012,12.06592]
[1776702656195,40.34,75370.29,0.0,0.15497,0.00012,12.05581]
[1776702657015,40.34,75370.73,0.0,0.15502,0.00012,12.0584]
[1776702657511,40.34,75370.73,0.0,0.15502,0.00012,12.0584]
[1776702657535,40.34,75372.42,0.0,0.15521,0.00012,12.06869]
[1776702659196,40.34,75375.14,0.0,0.15553,0.00012,12.08531]
[1776702659267,40.34,75375.14,0.0,0.15553,0.00012,12.08531]
[1776702660114,40.34,75376.07,0.0,0.15563,0.00012,12.09088]
[1776702660440,40.34,75376.07,0.0,0.15563,0.00012,12.09088]
[1776702660555,40.34,75375.95,0.0,0.15562,0.00012,12.08999]
[1776702665654,40.34,75369.78,0.0,0.15488,0.00012,12.05137]
[1776702666380,40.34,75369.78,0.0,0.15488,0.00012,12.05137]
[1776702666402,40.33,75367.26,0.0,0.15459,0.00012,12.03576]
[1776702667401,40.33,75359.32,0.0,0.15366,0.00012,11.98681]
[1776702669111,40.33,75359.32,0.0,0.15366,0.00012,11.9866]
[1776702670464,40.33,75357.62,0.0,0.15346,0.00012,11.97595]
[1776702670530,40.33,75359.28,0.0,0.15365,0.00012,11.98598]
[1776702673358,40.33,75361.17,0.0,0.15386,0.00012,11.99739]
[1776702674190,40.33,75352.41,0.0,0.15284,0.00012,11.94321]
[1776702675082,40.33,75352.41,0.0,0.15284,0.00012,11.94321]
[1776702675378,40.33,75352.41,0.0,0.15284,0.00012,11.94321]
[1776702675402,40.33,75346.55,0.0,0.15216,0.00012,11.90699]
[1776702675713,40.33,75346.55,0.0,0.15216,0.00012,11.90699]
[1776702675907,40.33,75346.55,0.0,0.15216,0.00012,11.90699]
[1776702676099,40.33,75346.55,0.0,0.15216,0.00012,11.90699]
[1776702676295,40.33,75346.55,0.0,0.15216,0.00012,11.90699]
[1776702676334,40.33,75352.2,0.0,0.15281,0.00012,11.94165]
[1776702676820,40.33,75352.2,0.0,0.15281,0.00012,11.94165]
[1776702676822,40.33,75352.2,0.0,0.15281,0.00012,11.94165]
[1776702676921,40.33,75375.3,0.0,0.1555,0.00012,12.08397]
[1776702678718,40.33,75375.16,0.0,0.15548,0.00012,12.08297]
[1776702681992,40.33,75376.42,0.0,0.15562,0.00012,12.09031]
[1776702682061,40.33,75380.76,0.0,0.15613,0.00012,12.11688]
[1776702683605,40.33,75380.76,0.0,0.15613,0.00012,12.11688]
[1776702683748,40.33,75380.76,0.0,0.15612,0.00012,12.1167]
[1776702684477,40.33,75383.4,0.0,0.15643,0.00012,12.13278]
[1776702690573,40.33,75384.13,0.0,0.15651,0.00012,12.13721]
[1776702692120,40.33,75384.44,0.0,0.15655,0.00012,12.13911]
[1776702692961,40.33,75386.41,0.0,0.15673,0.00012,12.14599]
[1776702693191,40.33,75386.41,0.0,0.15673,0.00012,12.14599]
[1776702693258,40.33,75397.25,0.0,0.15801,0.00012,12.21276]
[1776702698764,40.32,75401.34,0.0,0.15848,0.00012,12.23732]
[1776702704270,40.32,75409.21,0.0,0.15939,0.00012,12.28491]
[1776702710531,40.32,75402.19,0.0,0.15854,0.00012,12.24051]
[1776702710917,40.32,75401.06,0.0,0.1584,0.00012,12.23318]
[1776702710961,40.32,75409.9,0.0,0.15944,0.00012,12.28747]
[1776702712049,40.32,75419.01,0.0,0.16053,0.00012,12.34363]
[1776702713738,40.32,75419.01,0.0,0.16052,0.00012,12.34342]
[1776702713952,40.32,75418.4,0.0,0.16045,0.00012,12.33952]
[1776702718360,40.31,75418.67,0.0,0.16047,0.00012,12.34077]
[1776702721372,40.31,75422.62,0.0,0.16094,0.00012,12.36467]
[1776702721709,40.31,75421.85,0.0,0.16084,0.00012,12.35979]
[1776702722349,40.31,75421.85,0.0,0.16084,0.00012,12.35979]
[1776702722375,40.31,75421.85,0.0,0.16084,0.00012,12.35979]
[1776702722471,40.31,75410.75,0.0,0.15951,0.00012,12.29121]
[1776702722943,40.31,75410.75,0.0,0.15951,0.00012,12.29121]
[1776702724525,40.31,75410.75,0.0,0.15951,0.00012,12.29098]
[1776702724538,40.31,75410.75,0.0,0.15951,0.00012,12.29098]
[1776702724601,40.31,75410.75,0.0,0.15951,0.00012,12.29098]
[1776702724553,40.31,75396.12,0.0,0.15777,0.00012,12.20067]
[1776702725381,40.31,75396.12,0.0,0.15777,0.00012,12.20067]
[1776702725621,40.31,75396.12,0.0,0.15777,0.00012,12.20067]
[1776702727287,40.31,75400.75,0.0,0.15831,0.00012,12.22892]
[1776702727306,40.31,75400.75,0.0,0.15831,0.00012,12.22892]
[1776702728334,40.31,75398.1,0.0,0.158,0.00012,12.21242]
[1776702729507,40.31,75395.13,0.0,0.15764,0.00012,12.19398]
[1776702729609,40.31,75397.23,0.0,0.15789,0.00012,12.20668]
[1776702729667,40.31,75397.23,0.0,0.15789,0.00012,12.20668]
[1776702730518,40.31,75397.23,0.0,0.15789,0.00012,12.20668]
[1776702731434,40.31,75398.87,0.0,0.15808,0.00012,12.21679]
[1776702734310,40.31,75411.04,0.0,0.15951,0.00012,12.29114]
[1776702736271,40.31,75411.04,0.0,0.15951,0.00012,12.29114]
[1776702736432,40.3,75409.68,0.0,0.15934,0.00012,12.28229]
[1776702737781,40.3,75409.68,0.0,0.15934,0.00012,12.28206]
[1776702738433,40.3,75409.68,0.0,0.15934,0.00012,12.28206]
[1776702738466,40.3,75423.89,0.0,0.16103,0.00012,12.36963]
[1776702739801,40.3,75423.89,0.0,0.16103,0.00012,12.36948]
[1776702741579,40.3,75428.06,0.0,0.16152,0.00012,12.39501]
[1776702741813,40.3,75428.26,0.0,0.16154,0.00012,12.39606]
[1776702742156,40.3,75425.8,0.0,0.16125,0.00012,12.38073]
[1776702747459,40.3,75428.95,0.0,0.16161,0.00012,12.39947]
[1776702747882,40.3,75428.39,0.0,0.16154,0.00012,12.39584]
[1776702748198,40.3,75428.39,0.0,0.16154,0.00012,12.39568]
[1776702753245,40.3,75427.16,0.0,0.16132,0.00012,12.38212]
[1776702758270,40.29,75426.32,0.0,0.16121,0.00012,12.37632]
[1776702763305,40.29,75427.21,0.0,0.1613,0.00012,12.38126]
[1776702768340,40.29,75423.97,0.0,0.1609,0.00012,12.3604]
[1776702772316,40.29,75420.2,0.0,0.16044,0.00012,12.33672]
[1776702773715,40.29,75421.62,0.0,0.1606,0.00012,12.34518]
[1776702774378,40.29,75421.62,0.0,0.1606,0.00012,12.34518]
[1776702779427,40.28,75424.49,0.0,0.16093,0.00012,12.36202]
[1776702783704,40.28,75418.53,0.0,0.1602,0.00012,12.32461]
[1776702783664,40.28,75426.32,0.0,0.16113,0.00012,12.37254]
[1776702784382,40.28,75426.32,0.0,0.16113,0.00012,12.37254]
[1776702785549,40.28,75437.29,0.0,0.16245,0.00012,12.43996]
[1776702788427,40.28,75436.3,0.0,0.16232,0.00012,12.43372]
[1776702788483,40.28,75437.12,0.0,0.16242,0.00012,12.43872]
[1776702792613,40.28,75456.65,0.0,0.16478,0.00012,12.55897]
[1776702798553,40.28,75452.35,0.0,0.16424,0.00012,12.53151]
[1776702803588,40.27,75446.47,0.0,0.16352,0.00012,12.49484]
[1776702807488,40.27,75444.68,0.0,0.1633,0.00012,12.48346]
[1776702807718,40.27,75444.12,0.0,0.16322,0.00012,12.47983]
[1776702809610,40.27,75444.12,0.0,0.16322,0.00012,12.47983]
[1776702809733,40.27,75436.07,0.0,0.16225,0.00012,12.43015]
[1776702809770,40.27,75436.07,0.0,0.16225,0.00012,12.43015]
[1776702809820,40.27,75436.07,0.0,0.16225,0.00012,12.43015]
[1776702810638,40.27,75436.07,0.0,0.16225,0.00012,12.42999]
[1776702811645,40.27,75427.53,0.0,0.16117,0.00012,12.37202]
[1776702812687,40.27,75427.53,0.0,0.16117,0.00012,12.37202]
[1776702813660,40.27,75428.15,0.0,0.16125,0.00012,12.37592]
[1776702817219,40.27,75426.4,0.0,0.16104,0.00012,12.36526]
[1776702817238,40.27,75426.4,0.0,0.16104,0.00012,12.36526]
[1776702817512,40.27,75426.4,0.0,0.16104,0.00012,12.36526]
[1776702817689,40.27,75426.43,0.0,0.16104,0.00012,12.3655]
[1776702818702,40.27,75450.2,0.0,0.16391,0.00012,12.51224]
[1776702823730,40.27,75452.58,0.0,0.16418,0.00012,12.52613]
[1776702827475,40.27,75454.04,0.0,0.16435,0.00012,12.53476]
[1776702827758,40.27,75460.12,0.0,0.16509,0.00012,12.57211]
[1776702829141,40.27,75464.69,0.0,0.16565,0.00012,12.60031]
[1776702829772,40.27,75464.35,0.0,0.1656,0.00012,12.59821]
[1776702831786,40.27,75451.78,0.0,0.16406,0.00012,12.52]
[1776702836110,40.27,75448.36,0.0,0.16364,0.00012,12.49868]
[1776702836329,40.27,75448.36,0.0,0.16364,0.00012,12.49868]
[1776702836402,40.27,75446.67,0.0,0.16344,0.00012,12.4882]
[1776702837617,40.27,75437.17,0.0,0.16229,0.00012,12.42951]
[1776702838058,40.27,75437.17,0.0,0.16229,0.00012,12.42951]
[1776702839590,40.27,75436.42,0.0,0.1622,0.00012,12.42488]
[1776702845048,40.27,75433.14,0.0,0.16181,0.00012,12.40488]
[1776702849106,40.27,75429.12,0.0,0.16133,0.00012,12.38038]
[1776702850190,40.27,75428.05,0.0,0.1612,0.00012,12.37377]
[1776702850553,40.27,75419.33,0.0,0.16016,0.00012,12.31996]
[1776702852509,40.27,75427.68,0.0,0.16116,0.00012,12.37146]
[1776702853495,40.27,75427.68,0.0,0.16116,0.00012,12.37146]
[1776702856439,40.27,75417.85,0.0,0.15997,0.00012,12.31018]
[1776702856828,40.27,75417.85,0.0,0.15997,0.00012,12.31018]
[1776702859828,40.26,75428.07,0.0,0.16119,0.00012,12.37296]
[1776702862023,40.26,75419.37,0.0,0.16014,0.00012,12.31879]
[1776702863684,40.26,75419.37,0.0,0.16014,0.00012,12.31879]
[1776702865001,40.26,75420.8,0.0,0.1603,0.00012,12.32729]
[1776702865346,40.26,75420.8,0.0,0.1603,0.00012,12.32729]
[1776702865652,40.26,75434.7,0.0,0.16197,0.00012,12.41301]
[1776702866755,40.26,75442.26,0.0,0.16287,0.00012,12.4594]
[1776702867931,40.26,75443.2,0.0,0.16299,0.00012,12.46521]
[1776702869378,40.26,75443.2,0.0,0.16299,0.00012,12.46515]
[1776702869477,40.26,75440.36,0.0,0.16264,0.00012,12.44758]
[1776702871026,40.26,75440.36,0.0,0.16264,0.00012,12.44756]
[1776702871473,40.26,75440.36,0.0,0.16264,0.00012,12.44756]
[1776702871554,40.26,75440.36,0.0,0.16264,0.00012,12.44756]
[1776702871629,40.26,75440.36,0.0,0.16264,0.00012,12.44756]
[1776702871724,40.26,75442.15,0.0,0.1628,0.00012,12.45335]
[1776702875197,40.26,75435.71,0.0,0.16203,0.00012,12.41349]
[1776702876032,40.26,75432.41,0.0,0.16163,0.00012,12.39312]
[1776702876133,40.26,75429.74,0.0,0.1613,0.00012,12.37639]
[1776702877503,40.26,75429.74,0.0,0.1613,0.00012,12.37639]
[1776702877572,40.26,75430.92,0.0,0.16144,0.00012,12.38358]
[1776702883671,40.26,75430.58,0.0,0.16139,0.00012,12.38096]
[1776702885721,40.26,75430.06,0.0,0.16133,0.00012,12.37755]
[1776702885760,40.26,75426.12,0.0,0.16085,0.00012,12.35323]
[1776702886238,40.26,75426.12,0.0,0.16085,0.00012,12.35323]
[1776702886339,40.26,75415.15,0.0,0.15953,0.00012,12.28514]
[1776702889810,40.25,75412.73,0.0,0.15924,0.00012,12.27003]
[1776702890738,40.25,75419.09,0.0,0.15999,0.00012,12.30881]
[1776702896263,40.25,75424.59,0.0,0.16064,0.00012,12.34216]
[1776702900188,40.25,75419.58,0.0,0.16003,0.00012,12.31079]
[1776702900577,40.25,75419.58,0.0,0.16003,0.00012,12.31079]
[1776702900753,40.25,75419.58,0.0,0.16003,0.00012,12.31079]
[1776702900766,40.25,75411.12,0.0,0.15902,0.00012,12.25842]
[1776702901511,40.25,75411.12,0.0,0.15902,0.00012,12.25842]
[1776702901608,40.25,75395.4,0.0,0.15715,0.00012,12.16109]
[1776702904275,40.25,75389.81,0.0,0.15649,0.00012,12.12655]
[1776702905111,40.25,75386.33,0.0,0.15608,0.00012,12.10508]
[1776702905963,40.25,75386.33,0.0,0.15608,0.00012,12.10512]
[1776702906333,40.25,75386.19,0.0,0.15606,0.00012,12.10429]
[1776702907664,40.25,75386.19,0.0,0.15606,0.00012,12.10429]
[1776702908436,40.25,75382.48,0.0,0.15563,0.00012,12.08144]
[1776702908439,40.25,75378.26,0.0,0.15513,0.00012,12.05543]
[1776702909003,40.25,75378.26,0.0,0.15513,0.00012,12.05543]
[1776702915397,40.25,75377.11,0.0,0.15499,0.00012,12.04773]
[1776702917542,40.25,75377.11,0.0,0.15499,0.00012,12.04773]
[1776702917602,40.25,75377.11,0.0,0.15499,0.00012,12.04773]
[1776702917803,40.25,75377.11,0.0,0.15499,0.00012,12.04773]
[1776702917884,40.25,75377.85,0.0,0.15507,0.00012,12.05225]
[1776702918414,40.25,75377.85,0.0,0.15507,0.00012,12.05225]
[1776702918619,40.25,75363.54,0.0,0.1534,0.00012,11.96397]
[1776702919220,40.25,75363.54,0.0,0.1534,0.00012,11.96397]
[1776702919797,40.25,75363.54,0.0,0.1534,0.00012,11.96397]
[1776702920432,40.25,75355.49,0.0,0.15246,0.00012,11.91393]
[1776702925599,40.25,75356.78,0.0,0.15261,0.00012,11.92183]
[1776702930711,40.24,75363.72,0.0,0.1534,0.00012,11.96403]
[1776702932400,40.24,75361.33,0.0,0.15307,0.00012,11.94364]
[1776702932765,40.24,75346.97,0.0,0.1514,0.00012,11.85509]
[1776702938176,40.24,75346.95,0.0,0.15139,0.00012,11.85457]
[1776702940577,40.24,75338.03,0.0,0.15036,0.00011,11.79914]
[1776702944783,40.24,75336.21,0.0,0.15015,0.00011,11.78791]
[1776702944814,40.24,75335.92,0.0,0.15011,0.00011,11.78612]
[1776702945146,40.24,75335.92,0.0,0.15011,0.00011,11.78612]
[1776702945670,40.24,75349.37,0.0,0.15166,0.00012,11.86896]
[1776702947304,40.24,75349.37,0.0,0.15166,0.00012,11.86885]
[1776702948558,40.24,75351.97,0.0,0.15196,0.00012,11.88476]
[1776702952419,40.24,75352.09,0.0,0.15196,0.00012,11.885]
[1776702956429,40.24,75351.7,0.0,0.15191,0.00012,11.88249]
[1776702956773,40.24,75351.7,0.0,0.15191,0.00012,11.88249]
[1776702956850,40.24,75344.41,0.0,0.15107,0.00012,11.83756]
[1776702959791,40.24,75333.7,0.0,0.14984,0.00011,11.77132]
[1776702960549,40.24,75333.7,0.0,0.14984,0.00011,11.77132]
[1776702960779,40.24,75333.7,0.0,0.14984,0.00011,11.77132]
[1776702960877,40.24,75332.77,0.0,0.14973,0.00011,11.76552]
[1776702962578,40.24,75332.77,0.0,0.14973,0.00011,11.76544]
[1776702962732,40.24,75329.79,0.0,0.14939,0.00011,11.74702]
[1776702967767,40.24,75332.65,0.0,0.14971,0.00011,11.76453]
[1776702969730,40.24,75334.2,0.0,0.14989,0.00011,11.77409]
[1776702971750,40.24,75335.91,0.0,0.15009,0.00011,11.78463]
[1776702974088,40.24,75346.01,0.0,0.15125,0.00012,11.84683]
[1776702975895,40.23,75344.29,0.0,0.15105,0.00012,11.83614]
[1776702975907,40.23,75348.32,0.0,0.15151,0.00012,11.8609]
[1776702976140,40.23,75348.32,0.0,0.15151,0.00012,11.8609]
[1776702976368,40.23,75348.32,0.0,0.15151,0.00012,11.8609]
[1776702976722,40.23,75348.32,0.0,0.15151,0.00012,11.8609]
[1776702976831,40.23,75348.32,0.0,0.15151,0.00012,11.86082]
[1776702977230,40.23,75348.32,0.0,0.15151,0.00012,11.86082]
[1776702977838,40.23,75359.68,0.0,0.15282,0.00012,11.93076]
[1776702978200,40.23,75359.68,0.0,0.15282,0.00012,11.93076]
[1776702979945,40.23,75374.44,0.0,0.15454,0.00012,12.02182]
[1776702983881,40.23,75382.46,0.0,0.15547,0.00012,12.07095]
[1776702988916,40.23,75382.24,0.0,0.15543,0.00012,12.06891]
[1776702989690,40.23,75382.24,0.0,0.15543,0.00012,12.06891]
[1776702989953,40.23,75382.24,0.0,0.15543,0.00012,12.06891]
[1776702989923,40.23,75380.55,0.0,0.15523,0.00012,12.05815]
[1776702990919,40.23,75380.55,0.0,0.15523,0.00012,12.05815]
[1776702990930,40.23,75380.16,0.0,0.15518,0.00012,12.05563]
[1776702990966,40.23,75380.16,0.0,0.15518,0.00012,12.05563]
[1776702992957,40.23,75377.64,0.0,0.15483,0.00012,12.03473]
[1776702993951,40.23,75376.74,0.0,0.15472,0.00012,12.02904]
[1776702997875,40.23,75384.01,0.0,0.15557,0.00012,12.07351]
[1776702997901,40.23,75384.01,0.0,0.15557,0.00012,12.07351]
[1776702997917,40.23,75384.01,0.0,0.15557,0.00012,12.07351]
[1776702997981,40.23,75384.42,0.0,0.15562,0.00012,12.07604]
[1776702998642,40.23,75384.42,0.0,0.15562,0.00012,12.07604]
[1776702998986,40.23,75378.07,0.0,0.15487,0.00012,12.03664]
[1776702999528,40.23,75378.07,0.0,0.15487,0.00012,12.03664]
[1776703001249,40.23,75371.66,0.0,0.15412,0.00012,11.99706]
[1776703001622,40.23,75371.66,0.0,0.15412,0.00012,11.99706]
[1776703001717,40.23,75371.11,0.0,0.15405,0.00012,11.99365]
[1776703003015,40.23,75379.23,0.0,0.155,0.00012,12.04368]
[1776703005028,40.23,75387.52,0.0,0.15597,0.00012,12.09461]
[1776703010172,40.22,75386.61,0.0,0.15585,0.00012,12.08831]
[1776703013862,40.22,75395.07,0.0,0.15684,0.00012,12.14018]
[1776703016357,40.22,75402.68,0.0,0.15773,0.00012,12.18673]
[1776703017257,40.22,75401.99,0.0,0.15764,0.00012,12.18219]
[1776703017359,40.22,75402.83,0.0,0.15774,0.00012,12.18711]
[1776703019281,40.22,75401.95,0.0,0.15763,0.00012,12.18139]
[1776703019288,40.22,75401.95,0.0,0.15763,0.00012,12.18139]
[1776703019614,40.22,75402.2,0.0,0.15765,0.00012,12.18266]
[1776703022235,40.22,75381.22,0.0,0.15517,0.00012,12.05288]
[1776703028200,40.21,75384.87,0.0,0.15559,0.00012,12.07483]
[1776703030530,40.21,75386.13,0.0,0.15574,0.00012,12.08245]
[1776703031162,40.21,75385.94,0.0,0.15571,0.00012,12.08095]
[1776703031268,40.21,75385.94,0.0,0.15571,0.00012,12.08095]
[1776703031333,40.21,75385.94,0.0,0.15571,0.00012,12.08095]
[1776703035436,40.21,75377.55,0.0,0.15472,0.00012,12.02874]
[1776703037497,40.21,75384.24,0.0,0.1555,0.00012,12.06988]
[1776703038892,40.21,75385.84,0.0,0.15568,0.00012,12.07949]
[1776703038908,40.21,75385.84,0.0,0.15568,0.00012,12.07949]
[1776703040383,40.21,75370.13,0.0,0.15383,0.00012,11.98222]
[1776703045862,40.21,75368.34,0.0,0.15362,0.00012,11.97112]
[1776703045963,40.21,75376.36,0.0,0.15456,0.00012,12.02063]
[1776703046737,40.21,75376.36,0.0,0.15456,0.00012,12.02063]
[1776703047627,40.21,75380.95,0.0,0.1551,0.00012,12.04893]
[1776703047724,40.21,75385.94,0.0,0.15568,0.00012,12.07979]
[1776703053849,40.21,75385.39,0.0,0.15556,0.00012,12.07072]
[1776703059422,40.21,75376.28,0.0,0.15448,0.00012,12.01407]
[1776703061811,40.21,75376.27,0.0,0.15448,0.00012,12.01397]
[1776703061821,40.21,75376.27,0.0,0.15448,0.00012,12.01397]
[1776703061852,40.21,75376.44,0.0,0.1545,0.00012,12.015]
[1776703062269,40.21,75376.44,0.0,0.1545,0.00012,12.015]
[1776703062764,40.21,75376.44,0.0,0.1545,0.00012,12.015]
[1776703067850,40.21,75371.18,0.0,0.15389,0.00012,11.98248]
[1776703073521,40.21,75369.54,0.0,0.15369,0.00012,11.97227]
[1776703078556,40.21,75368.25,0.0,0.15354,0.00012,11.96444]
[1776703084901,40.21,75367.8,0.0,0.1535,0.00012,11.96185]
[1776703084921,40.21,75376.3,0.0,0.15449,0.00012,12.01436]
[1776703085228,40.21,75376.3,0.0,0.15449,0.00012,12.01436]
[1776703086180,40.21,75380.66,0.0,0.155,0.00012,12.04126]
[1776703086718,40.21,75385.09,0.0,0.15552,0.00012,12.06857]
[1776703087764,40.21,75395.16,0.0,0.1567,0.00012,12.1307]
[1776703093662,40.21,75397.26,0.0,0.15697,0.00012,12.14466]
[1776703096816,40.21,75395.31,0.0,0.15675,0.00012,12.13304]
[1776703096913,40.21,75395.99,0.0,0.15683,0.00012,12.13745]
[1776703099858,40.21,75393.81,0.0,0.15658,0.00012,12.1244]
[1776703100967,40.21,75393.65,0.0,0.15657,0.00012,12.12364]
[1776703101037,40.21,75394.42,0.0,0.15666,0.00012,12.12841]
[1776703103966,40.21,75394.86,0.0,0.15672,0.00012,12.13133]
[1776703103993,40.21,75394.86,0.0,0.15672,0.00012,12.13133]
[1776703104043,40.22,75403.76,0.0,0.15777,0.00012,12.18645]
[1776703104287,40.22,75403.76,0.0,0.15777,0.00012,12.18645]
[1776703107687,40.22,75409.28,0.0,0.15843,0.00012,12.22082]
[1776703107696,40.22,75409.28,0.0,0.15843,0.00012,12.22082]
[1776703108565,40.22,75408.6,0.0,0.15835,0.00012,12.21668]
[1776703108617,40.22,75408.6,0.0,0.15835,0.00012,12.21668]
[1776703108767,40.22,75408.39,0.0,0.15833,0.00012,12.21525]
[1776703110453,40.22,75406.86,0.0,0.15816,0.00012,12.20651]
[1776703116823,40.23,75406.55,0.0,0.15814,0.00012,12.2031]
[1776703117433,40.23,75406.55,0.0,0.15814,0.00012,12.2031]
[1776703117830,40.23,75405.56,0.0,0.15803,0.00012,12.19744]
[1776703119166,40.23,75405.76,0.0,0.15806,0.00012,12.19872]
[1776703125716,40.23,75392.71,0.0,0.15653,0.00012,12.11877]
[1776703131927,40.24,75396.92,0.0,0.15704,0.00012,12.1454]
[1776703134783,40.24,75396.25,0.0,0.15696,0.00012,12.14144]
[1776703134949,40.24,75397.03,0.0,0.15705,0.00012,12.14635]
[1776703136829,40.24,75397.37,0.0,0.1571,0.00012,12.14853]
[1776703136967,40.24,75397.88,0.0,0.15716,0.00012,12.15176]
[1776703140274,40.24,75397.37,0.0,0.1571,0.00012,12.14885]
[1776703140522,40.24,75397.37,0.0,0.1571,0.00012,12.14885]
[1776703141029,40.24,75405.34,0.0,0.15805,0.00012,12.19814]
[1776703145028,40.24,75415.26,0.0,0.15923,0.00012,12.25957]
[1776703150059,40.24,75415.09,0.0,0.15921,0.00012,12.25826]
[1776703153349,40.24,75415.51,0.0,0.15925,0.00012,12.26075]
[1776703154087,40.24,75415.91,0.0,0.1593,0.00012,12.2632]
[1776703154408,40.24,75415.91,0.0,0.1593,0.00012,12.2632]
[1776703161137,40.24,75421.14,0.0,0.15992,0.00012,12.29534]
[1776703166176,40.24,75423.91,0.0,0.16025,0.00012,12.31231]
[1776703167667,40.24,75423.91,0.0,0.16025,0.00012,12.31231]
[1776703167684,40.24,75423.91,0.0,0.16025,0.00012,12.31231]
[1776703168117,40.24,75423.75,0.0,0.16023,0.00012,12.31127]
[1776703168273,40.24,75423.75,0.0,0.16023,0.00012,12.31127]
[1776703168374,40.24,75411.19,0.0,0.15873,0.00012,12.2337]
[1776703171624,40.24,75402.43,0.0,0.15764,0.00012,12.1745]
[1776703176271,40.24,75403.3,0.0,0.15775,0.00012,12.18026]
[1776703176282,40.24,75403.3,0.0,0.15775,0.00012,12.18026]
[1776703178079,40.24,75398.56,0.0,0.15719,0.00012,12.15112]
[1776703179466,40.24,75399.24,0.0,0.15728,0.00012,12.15576]
[1776703180427,40.24,75399.13,0.0,0.15727,0.00012,12.15523]
[1776703180610,40.24,75399.13,0.0,0.15727,0.00012,12.15523]
[1776703181149,40.24,75403.42,0.0,0.15778,0.00012,12.18186]
[1776703181373,40.24,75413.55,0.0,0.15899,0.00012,12.24441]
[1776703187326,40.24,75415.64,0.0,0.15924,0.00012,12.25757]
[1776703192511,40.24,75415.1,0.0,0.15918,0.00012,12.25454]
[1776703195663,40.24,75414.22,0.0,0.15908,0.00012,12.24922]
[1776703195929,40.24,75414.22,0.0,0.15908,0.00012,12.24922]
[1776703196058,40.24,75414.22,0.0,0.15908,0.00012,12.24922]
[1776703196140,40.24,75415.65,0.0,0.15925,0.00012,12.25816]
[1776703196397,40.24,75430.03,0.0,0.16098,0.00012,12.34697]
[1776703199779,40.24,75432.42,0.0,0.16127,0.00012,12.36221]
[1776703199872,40.25,75432.53,0.0,0.16129,0.00012,12.36299]
[1776703200262,40.25,75432.53,0.0,0.16129,0.00012,12.36299]
[1776703201275,40.25,75427.78,0.0,0.16072,0.00012,12.33371]
[1776703201406,40.25,75427.78,0.0,0.16072,0.00012,12.33371]
[1776703201759,40.25,75421.63,0.0,0.15998,0.00012,12.2957]
[1776703204805,40.25,75419.32,0.0,0.15971,0.00012,12.28151]
[1776703204889,40.25,75419.32,0.0,0.15971,0.00012,12.28151]
[1776703205354,40.25,75418.71,0.0,0.15963,0.00012,12.2778]
[1776703205864,40.25,75418.71,0.0,0.15963,0.00012,12.2778]
[1776703205899,40.25,75391.59,0.0,0.15643,0.00012,12.11094]
[1776703206594,40.25,75391.59,0.0,0.15643,0.00012,12.11094]
[1776703207071,40.25,75391.59,0.0,0.15643,0.00012,12.11094]
[1776703207155,40.25,75390.11,0.0,0.15626,0.00012,12.10221]
[1776703208527,40.25,75390.11,0.0,0.15626,0.00012,12.10221]
[1776703208627,40.25,75385.23,0.0,0.15569,0.00012,12.07251]
[1776703209305,40.25,75385.23,0.0,0.15569,0.00012,12.07251]
[1776703209362,40.25,75385.23,0.0,0.15569,0.00012,12.07251]
[1776703209387,40.25,75385.23,0.0,0.15569,0.00012,12.07251]
[1776703209541,40.25,75385.23,0.0,0.15569,0.00012,12.07251]
[1776703209599,40.25,75385.23,0.0,0.15569,0.00012,12.07251]
[1776703212081,40.25,75385.12,0.0,0.1557,0.00012,12.0727]
[1776703212095,40.25,75385.12,0.0,0.1557,0.00012,12.0727]
[1776703212138,40.25,75385.12,0.0,0.1557,0.00012,12.0727]
[1776703212171,40.25,75385.12,0.0,0.1557,0.00012,12.0727]
[1776703212196,40.25,75387.42,0.0,0.15598,0.00012,12.08741]
[1776703212688,40.25,75387.42,0.0,0.15598,0.00012,12.08741]
[1776703213404,40.26,75387.99,0.0,0.15605,0.00012,12.09118]
[1776703213420,40.26,75387.99,0.0,0.15605,0.00012,12.09118]
[1776703213521,40.26,75387.99,0.0,0.15605,0.00012,12.09118]
[1776703213947,40.26,75387.99,0.0,0.15605,0.00012,12.09118]
[1776703213986,40.26,75388.41,0.0,0.15611,0.00012,12.09403]
[1776703217611,40.26,75388.12,0.0,0.15608,0.00012,12.09276]
[1776703218136,40.26,75388.49,0.0,0.15614,0.00012,12.09557]
[1776703223693,40.26,75386.29,0.0,0.1559,0.00012,12.08316]
[1776703228728,40.26,75386.94,0.0,0.15599,0.00012,12.08768]
[1776703232381,40.27,75387.69,0.0,0.15604,0.00012,12.08794]
[1776703232464,40.27,75387.69,0.0,0.15604,0.00012,12.08794]
[1776703235368,40.27,75401.93,0.0,0.15774,0.00012,12.17662]
[1776703237296,40.27,75401.03,0.0,0.15764,0.00012,12.17166]
[1776703238232,40.27,75409.41,0.0,0.15864,0.00012,12.22355]
[1776703241667,40.27,75416.46,0.0,0.15949,0.00012,12.2674]
[1776703241821,40.27,75415.89,0.0,0.15942,0.00012,12.26401]
[1776703242312,40.27,75415.89,0.0,0.15942,0.00012,12.26401]
[1776703243063,40.27,75421.74,0.0,0.16012,0.00012,12.30031]
[1776703246330,40.28,75414.78,0.0,0.15931,0.00012,12.25814]
[1776703246357,40.28,75414.78,0.0,0.15931,0.00012,12.25814]
[1776703246851,40.28,75414.31,0.0,0.15925,0.00012,12.25535]
[1776703251006,40.28,75410.34,0.0,0.15879,0.00012,12.23118]
[1776703252397,40.28,75410.27,0.0,0.15881,0.00012,12.23209]
[1776703254459,40.29,75418.71,0.0,0.15983,0.00012,12.285]
[1776703254913,40.29,75419.93,0.0,0.15998,0.00012,12.29288]
[1776703259947,40.29,75417.2,0.0,0.15967,0.00012,12.27669]
[1776703265039,40.29,75415.78,0.0,0.1595,0.00012,12.26801]
[1776703265766,40.29,75422.11,0.0,0.16026,0.00012,12.30707]
[1776703265991,40.29,75422.11,0.0,0.16026,0.00012,12.30708]
[1776703267275,40.3,75435.38,0.0,0.16194,0.00012,12.39358]
[1776703268188,40.3,75455.47,0.0,0.16437,0.00012,12.51746]
[1776703268422,40.3,75455.47,0.0,0.16437,0.00012,12.51746]
[1776703268431,40.3,75455.47,0.0,0.16437,0.00012,12.51746]
[1776703269049,40.3,75465.71,0.0,0.16562,0.00012,12.58075]
[1776703270602,40.31,75461.56,0.0,0.16512,0.00012,12.55529]
[1776703271756,40.31,75461.56,0.0,0.16512,0.00012,12.55533]
[1776703272035,40.31,75456.23,0.0,0.16448,0.00012,12.52267]
[1776703272449,40.31,75456.23,0.0,0.16448,0.00012,12.52267]
[1776703272544,40.31,75456.23,0.0,0.16448,0.00012,12.52267]
[1776703272711,40.31,75456.23,0.0,0.16448,0.00012,12.52267]
[1776703273044,40.31,75453.71,0.0,0.16417,0.00012,12.50713]
[1776703274047,40.31,75465.7,0.0,0.16564,0.00012,12.5814]
[1776703275057,40.31,75473.32,0.0,0.16657,0.00012,12.62837]
[1776703280089,40.32,75479.7,0.0,0.16742,0.00012,12.67103]
[1776703280732,40.32,75479.7,0.0,0.16742,0.00012,12.67103]
[1776703280747,40.32,75479.7,0.0,0.16742,0.00012,12.67103]
[1776703281095,40.32,75478.24,0.0,0.16725,0.00012,12.66225]
[1776703281648,40.32,75478.24,0.0,0.16725,0.00012,12.66225]
[1776703281801,40.32,75478.24,0.0,0.16725,0.00012,12.66225]
[1776703282020,40.32,75478.24,0.0,0.16725,0.00012,12.66225]
[1776703282055,40.32,75478.24,0.0,0.16725,0.00012,12.66225]
[1776703282151,40.32,75478.06,0.0,0.16722,0.00012,12.66114]
[1776703282590,40.32,75478.06,0.0,0.16722,0.00012,12.66114]
[1776703282803,40.32,75478.06,0.0,0.16722,0.00012,12.66114]
[1776703283010,40.32,75478.06,0.0,0.16722,0.00012,12.66114]
[1776703283094,40.32,75478.06,0.0,0.16722,0.00012,12.66114]
[1776703283141,40.32,75478.06,0.0,0.16722,0.00012,12.66114]
[1776703283154,40.32,75504.19,0.0,0.17049,0.00012,12.82379]
[1776703283509,40.32,75504.19,0.0,0.17049,0.00012,12.82379]
[1776703284219,40.32,75504.19,0.0,0.17049,0.00012,12.82379]
[1776703284254,40.32,75504.19,0.0,0.17049,0.00012,12.82379]
[1776703284223,40.33,75504.47,0.0,0.17053,0.00012,12.8258]
[1776703285127,40.33,75504.47,0.0,0.17053,0.00012,12.82607]
[1776703285553,40.33,75504.47,0.0,0.17053,0.00012,12.82607]
[1776703285623,40.33,75504.47,0.0,0.17053,0.00012,12.82607]
[1776703286134,40.33,75505.53,0.0,0.17067,0.00012,12.83287]
[1776703286314,40.33,75505.53,0.0,0.17067,0.00012,12.83287]
[1776703286808,40.33,75505.53,0.0,0.17067,0.00012,12.83287]
[1776703287142,40.33,75515.84,0.0,0.17196,0.00012,12.89633]
[1776703287405,40.33,75515.84,0.0,0.17196,0.00012,12.89633]
[1776703288148,40.33,75518.15,0.0,0.17225,0.00013,12.91056]
[1776703290005,40.33,75516.71,0.0,0.17207,0.00012,12.9017]
[1776703290012,40.33,75516.71,0.0,0.17207,0.00012,12.9017]
[1776703290167,40.33,75517.12,0.0,0.17212,0.00013,12.90423]
[1776703290722,40.33,75517.12,0.0,0.17212,0.00013,12.90423]
[1776703290947,40.33,75517.12,0.0,0.17212,0.00013,12.90423]
[1776703290952,40.33,75517.12,0.0,0.17212,0.00013,12.90423]
[1776703291752,40.33,75517.51,0.0,0.17211,0.00013,12.90142]
[1776703292195,40.33,75519.66,0.0,0.17238,0.00013,12.91464]
[1776703292333,40.33,75519.66,0.0,0.17238,0.00013,12.91464]
[1776703292375,40.33,75519.66,0.0,0.17238,0.00013,12.91464]
[1776703293203,40.33,75520.55,0.0,0.17249,0.00013,12.92001]
[1776703293470,40.33,75520.55,0.0,0.17249,0.00013,12.92001]
[1776703293568,40.33,75520.55,0.0,0.17249,0.00013,12.92001]
[1776703293619,40.33,75520.55,0.0,0.17249,0.00013,12.92001]
[1776703294711,40.33,75520.31,0.0,0.17246,0.00013,12.9184]
[1776703294843,40.33,75520.31,0.0,0.17246,0.00013,12.9184]
[1776703296532,40.33,75525.65,0.0,0.17313,0.00013,12.95123]
[1776703297056,40.33,75525.65,0.0,0.17313,0.00013,12.95123]
[1776703298237,40.33,75544.36,0.0,0.17548,0.00013,13.06615]
[1776703303277,40.33,75546.27,0.0,0.17574,0.00013,13.07844]
[1776703305586,40.33,75552.62,0.0,0.17655,0.00013,13.11767]
[1776703305886,40.33,75552.62,0.0,0.17655,0.00013,13.11767]
[1776703306118,40.33,75552.62,0.0,0.17655,0.00013,13.11767]
[1776703306297,40.33,75559.22,0.0,0.17739,0.00013,13.15828]
[1776703307305,40.33,75569.14,0.0,0.17866,0.00013,13.21935]
[1776703307553,40.33,75569.14,0.0,0.17866,0.00013,13.21935]
[1776703308695,40.33,75571.73,0.0,0.17899,0.00013,13.23535]
[1776703308706,40.33,75571.73,0.0,0.17899,0.00013,13.23535]
[1776703309327,40.33,75573.37,0.0,0.1792,0.00013,13.2455]
[1776703310320,40.33,75573.37,0.0,0.1792,0.00013,13.2455]
[1776703310328,40.33,75574.43,0.0,0.17934,0.00013,13.25207]
[1776703312704,40.33,75573.4,0.0,0.17921,0.00013,13.24587]
[1776703312777,40.33,75573.4,0.0,0.17921,0.00013,13.24587]
[1776703312793,40.33,75573.0,0.0,0.17916,0.00013,13.24348]
[1776703314029,40.33,75573.0,0.0,0.17916,0.00013,13.24348]
[1776703314105,40.33,75563.41,0.0,0.17794,0.00013,13.18468]
[1776703314932,40.33,75563.41,0.0,0.17794,0.00013,13.18468]
[1776703315017,40.33,75563.41,0.0,0.17794,0.00013,13.18468]
[1776703315028,40.33,75563.41,0.0,0.17794,0.00013,13.18468]
[1776703315090,40.33,75556.67,0.0,0.17708,0.00013,13.14341]
[1776703316015,40.33,75556.67,0.0,0.17708,0.00013,13.14341]
[1776703316107,40.33,75556.67,0.0,0.17708,0.00013,13.14341]
[1776703317207,40.33,75562.13,0.0,0.17778,0.00013,13.17709]
[1776703317221,40.33,75562.13,0.0,0.17778,0.00013,13.17709]
[1776703317299,40.34,75555.89,0.0,0.17701,0.00013,13.13993]
[1776703319310,40.34,75549.21,0.0,0.17616,0.00013,13.09876]
[1776703322071,40.34,75545.17,0.0,0.17565,0.00013,13.07394]
[1776703324525,40.34,75540.35,0.0,0.17503,0.00013,13.04411]
[1776703324684,40.34,75540.35,0.0,0.17503,0.00013,13.04411]
[1776703325120,40.34,75540.35,0.0,0.17503,0.00013,13.04411]
[1776703325164,40.34,75540.35,0.0,0.17503,0.00013,13.04411]
[1776703325307,40.34,75540.35,0.0,0.17503,0.00013,13.04411]
[1776703325684,40.34,75534.85,0.0,0.17434,0.00013,13.01026]
[1776703326276,40.34,75528.91,0.0,0.17359,0.00013,12.97376]
[1776703331911,40.34,75523.86,0.0,0.17297,0.00013,12.94325]
[1776703335996,40.34,75523.34,0.0,0.1729,0.00013,12.94005]
[1776703337521,40.34,75521.46,0.0,0.17267,0.00013,12.92851]
[1776703337567,40.34,75521.46,0.0,0.17267,0.00013,12.92851]
[1776703337635,40.34,75515.13,0.0,0.17188,0.00012,12.88959]
[1776703338770,40.34,75515.13,0.0,0.17188,0.00012,12.88959]
[1776703339477,40.34,75508.87,0.0,0.1711,0.00012,12.85119]
[1776703340468,40.34,75506.48,0.0,0.1708,0.00012,12.83643]
[1776703340942,40.34,75503.54,0.0,0.17043,0.00012,12.81831]
[1776703347280,40.34,75503.27,0.0,0.1704,0.00012,12.81659]
[1776703347465,40.34,75502.58,0.0,0.17031,0.00012,12.81227]
[1776703347933,40.34,75502.58,0.0,0.17031,0.00012,12.81227]
[1776703348028,40.34,75506.09,0.0,0.17075,0.00012,12.83384]
[1776703353634,40.34,75507.93,0.0,0.17094,0.00012,12.84055]
[1776703355142,40.34,75507.93,0.0,0.17094,0.00012,12.84055]
[1776703359693,40.34,75508.88,0.0,0.17107,0.00012,12.847]
[1776703360390,40.34,75508.88,0.0,0.17107,0.00012,12.847]
[1776703360956,40.34,75510.39,0.0,0.17125,0.00012,12.85626]
[1776703365757,40.34,75510.35,0.0,0.17124,0.00012,12.85573]
[1776703366234,40.34,75510.35,0.0,0.17124,0.00012,12.85573]
[1776703366280,40.34,75508.17,0.0,0.17097,0.00012,12.84227]
[1776703366701,40.34,75508.17,0.0,0.17097,0.00012,12.84227]
[1776703367339,40.34,75508.17,0.0,0.17097,0.00012,12.84227]
[1776703366759,40.34,75513.93,0.0,0.17169,0.00012,12.87768]
[1776703367912,40.34,75513.93,0.0,0.17169,0.00012,12.87768]
[1776703368367,40.34,75513.93,0.0,0.17169,0.00012,12.87768]
[1776703368369,40.34,75522.26,0.0,0.17273,0.00013,12.92901]
[1776703368648,40.34,75522.26,0.0,0.17273,0.00013,12.92901]
[1776703368752,40.34,75522.26,0.0,0.17273,0.00013,12.92901]
[1776703368868,40.34,75522.26,0.0,0.17273,0.00013,12.92901]
[1776703369181,40.34,75522.26,0.0,0.17273,0.00013,12.92901]
[1776703369208,40.34,75522.26,0.0,0.17273,0.00013,12.92901]
[1776703369289,40.34,75522.26,0.0,0.17273,0.00013,12.92901]
[1776703369363,40.34,75534.14,0.0,0.17423,0.00013,13.00209]
[1776703369504,40.34,75534.14,0.0,0.17423,0.00013,13.00209]
[1776703370288,40.34,75534.14,0.0,0.17423,0.00013,13.00209]
[1776703370380,40.34,75522.0,0.0,0.1727,0.00013,12.92746]
[1776703370452,40.34,75522.0,0.0,0.1727,0.00013,12.92746]
[1776703370622,40.34,75522.0,0.0,0.1727,0.00013,12.92746]
[1776703370689,40.34,75522.0,0.0,0.1727,0.00013,12.92746]
[1776703371015,40.34,75522.0,0.0,0.1727,0.00013,12.92746]
[1776703371080,40.34,75514.09,0.0,0.17171,0.00012,12.87881]
[1776703371405,40.34,75514.09,0.0,0.17171,0.00012,12.87881]
[1776703371634,40.34,75514.09,0.0,0.17171,0.00012,12.87881]
[1776703371919,40.34,75514.09,0.0,0.17171,0.00012,12.87881]
[1776703372249,40.34,75517.72,0.0,0.17216,0.00013,12.90111]
[1776703373176,40.34,75527.62,0.0,0.17341,0.00013,12.96214]
[1776703375949,40.34,75522.92,0.0,0.17284,0.00013,12.93414]
[1776703376006,40.34,75524.03,0.0,0.17298,0.00013,12.94127]
[1776703378324,40.34,75524.03,0.0,0.17298,0.00013,12.94127]
[1776703378334,40.34,75521.98,0.0,0.17273,0.00013,12.92871]
[1776703381038,40.34,75517.36,0.0,0.17215,0.00013,12.90034]
[1776703381052,40.35,75520.5,0.0,0.17254,0.00013,12.91971]
[1776703386868,40.35,75523.63,0.0,0.17294,0.00013,12.93921]
[1776703391903,40.35,75521.13,0.0,0.17263,0.00013,12.9241]
[1776703396939,40.35,75518.77,0.0,0.17234,0.00013,12.90948]
[1776703398106,40.35,75518.77,0.0,0.17234,0.00013,12.90948]
[1776703398134,40.35,75518.77,0.0,0.17234,0.00013,12.90948]
[1776703398283,40.35,75518.77,0.0,0.17234,0.00013,12.90948]
[1776703398305,40.35,75518.77,0.0,0.17234,0.00013,12.90948]
[1776703398308,40.35,75511.56,0.0,0.17144,0.00012,12.86531]
[1776703400170,40.35,75511.56,0.0,0.17144,0.00012,12.86537]
[1776703400171,40.35,75502.27,0.0,0.17029,0.00012,12.80829]
[1776703400891,40.35,75502.27,0.0,0.17029,0.00012,12.80829]
[1776703401356,40.35,75502.27,0.0,0.17029,0.00012,12.80829]
[1776703402040,40.35,75501.2,0.0,0.17015,0.00012,12.80178]
[1776703402049,40.35,75501.2,0.0,0.17015,0.00012,12.80178]
[1776703402141,40.35,75501.2,0.0,0.17015,0.00012,12.80176]
[1776703407379,40.35,75499.9,0.0,0.16999,0.00012,12.79366]
[1776703407423,40.35,75499.9,0.0,0.16999,0.00012,12.79366]
[1776703407512,40.35,75498.87,0.0,0.16986,0.00012,12.78731]
[1776703408329,40.35,75498.87,0.0,0.16986,0.00012,12.78731]
[1776703408429,40.35,75497.98,0.0,0.16975,0.00012,12.78183]
[1776703409636,40.35,75497.98,0.0,0.16975,0.00012,12.78181]
[1776703410288,40.35,75497.98,0.0,0.16975,0.00012,12.78181]
[1776703411914,40.35,75501.73,0.0,0.17016,0.00012,12.79957]
[1776703412346,40.35,75501.73,0.0,0.17016,0.00012,12.79957]
[1776703413028,40.35,75501.43,0.0,0.17012,0.00012,12.79767]
[1776703413043,40.35,75501.43,0.0,0.17012,0.00012,12.79767]
[1776703418294,40.35,75498.49,0.0,0.16976,0.00012,12.77955]
[1776703418795,40.35,75497.2,0.0,0.1696,0.00012,12.7716]
[1776703418799,40.35,75497.2,0.0,0.1696,0.00012,12.7716]
[1776703419173,40.35,75497.2,0.0,0.1696,0.00012,12.7716]
[1776703419416,40.35,75486.41,0.0,0.16827,0.00012,12.7052]
[1776703420442,40.35,75481.87,0.0,0.1677,0.00012,12.67715]
[1776703425271,40.35,75486.66,0.0,0.16829,0.00012,12.70636]
[1776703425315,40.35,75487.88,0.0,0.16844,0.00012,12.71377]
[1776703426101,40.35,75487.88,0.0,0.16844,0.00012,12.71377]
[1776703426145,40.35,75487.88,0.0,0.16844,0.00012,12.71384]
[1776703428157,40.35,75501.42,0.0,0.17011,0.00012,12.79717]
[1776703428506,40.35,75501.42,0.0,0.17011,0.00012,12.79717]
[1776703429164,40.35,75499.45,0.0,0.16987,0.00012,12.78502]
[1776703434200,40.35,75497.88,0.0,0.16967,0.00012,12.77531]
[1776703439235,40.35,75492.88,0.0,0.16905,0.00012,12.74455]
[1776703441147,40.34,75492.94,0.0,0.16906,0.00012,12.7448]
[1776703441251,40.34,75493.27,0.0,0.1691,0.00012,12.7467]
[1776703444271,40.34,75482.02,0.0,0.1677,0.00012,12.67714]
[1776703449306,40.34,75482.83,0.0,0.1678,0.00012,12.68172]
[1776703454341,40.34,75485.81,0.0,0.16815,0.00012,12.69962]
[1776703457432,40.34,75485.92,0.0,0.16816,0.00012,12.70008]
[1776703457452,40.34,75487.59,0.0,0.16837,0.00012,12.71027]
[1776703458871,40.34,75487.59,0.0,0.16837,0.00012,12.71033]
[1776703459376,40.34,75494.0,0.0,0.16916,0.00012,12.74985]
[1776703460906,40.34,75494.68,0.0,0.16924,0.00012,12.75403]
[1776703461391,40.34,75493.91,0.0,0.16915,0.00012,12.74929]
[1776703466430,40.34,75486.8,0.0,0.16827,0.00012,12.70553]
[1776703466800,40.34,75486.8,0.0,0.16827,0.00012,12.70553]
[1776703466825,40.34,75486.8,0.0,0.16827,0.00012,12.70553]
[1776703467431,40.34,75486.8,0.0,0.16827,0.00012,12.70545]
[1776703471460,40.34,75478.52,0.0,0.16719,0.00012,12.64891]
[1776703476497,40.34,75482.97,0.0,0.16773,0.00012,12.67601]
[1776703481532,40.34,75482.48,0.0,0.16766,0.00012,12.67264]
[1776703486567,40.34,75479.61,0.0,0.1673,0.00012,12.65456]
[1776703492650,40.33,75477.88,0.0,0.16709,0.00012,12.64365]
[1776703498659,40.33,75481.87,0.0,0.16756,0.00012,12.66758]
[1776703504123,40.33,75482.44,0.0,0.16763,0.00012,12.6707]
[1776703504201,40.33,75491.54,0.0,0.16875,0.00012,12.72682]
[1776703504767,40.33,75481.9,0.0,0.16756,0.00012,12.66745]
[1776703511140,40.33,75488.58,0.0,0.16837,0.00012,12.70805]
[1776703516200,40.33,75488.14,0.0,0.1683,0.00012,12.70463]
[1776703517580,40.33,75493.51,0.0,0.16896,0.00012,12.7376]
[1776703517843,40.33,75493.51,0.0,0.16896,0.00012,12.7376]
[1776703517897,40.33,75496.96,0.0,0.16939,0.00012,12.75871]
[1776703519041,40.33,75496.96,0.0,0.16939,0.00012,12.75871]
[1776703519094,40.33,75496.96,0.0,0.16939,0.00012,12.75871]
[1776703519142,40.33,75497.78,0.0,0.16948,0.00012,12.76342]
[1776703524304,40.33,75494.58,0.0,0.16909,0.00012,12.74374]
[1776703529682,40.32,75489.4,0.0,0.16843,0.00012,12.711]
[1776703534914,40.32,75489.99,0.0,0.16844,0.00012,12.70877]
[1776703539948,40.32,75491.25,0.0,0.16859,0.00012,12.71615]
[1776703544984,40.32,75497.16,0.0,0.16932,0.00012,12.75249]
[1776703549622,40.32,75503.85,0.0,0.17014,0.00012,12.79361]
[1776703549701,40.32,75503.85,0.0,0.17014,0.00012,12.79361]
[1776703550022,40.32,75503.8,0.0,0.17014,0.00012,12.7933]
[1776703551027,40.32,75513.16,0.0,0.1713,0.00012,12.85082]
[1776703552032,40.32,75513.16,0.0,0.1713,0.00012,12.85082]
[1776703554145,40.32,75520.18,0.0,0.17217,0.00013,12.89367]
[1776703554309,40.32,75529.32,0.0,0.17332,0.00013,12.94977]
[1776703556206,40.32,75529.32,0.0,0.17331,0.00013,12.94975]
[1776703556473,40.32,75529.32,0.0,0.17331,0.00013,12.94975]
[1776703556487,40.31,75538.66,0.0,0.17447,0.00013,13.00622]
[1776703556976,40.31,75538.66,0.0,0.17447,0.00013,13.00622]
[1776703557424,40.31,75551.13,0.0,0.17605,0.00013,13.08285]
[1776703557693,40.31,75551.13,0.0,0.17605,0.00013,13.08285]
[1776703558935,40.31,75557.16,0.0,0.17682,0.00013,13.11989]
[1776703559477,40.31,75557.16,0.0,0.17682,0.00013,13.11989]
[1776703561632,40.31,75560.7,0.0,0.17726,0.00013,13.14143]
[1776703562105,40.31,75560.04,0.0,0.17717,0.00013,13.13715]
[1776703563507,40.31,75560.04,0.0,0.17717,0.00013,13.13715]
[1776703563587,40.31,75566.12,0.0,0.17794,0.00013,13.17424]
[1776703565346,40.31,75566.12,0.0,0.17794,0.00013,13.17395]
[1776703565418,40.3,75563.47,0.0,0.17753,0.00013,13.15464]
[1776703566213,40.3,75563.47,0.0,0.17753,0.00013,13.15464]
[1776703566227,40.3,75560.33,0.0,0.17713,0.00013,13.13508]
[1776703566820,40.3,75560.33,0.0,0.17713,0.00013,13.13508]
[1776703567139,40.3,75560.33,0.0,0.17712,0.00013,13.13483]
[1776703568231,40.3,75560.33,0.0,0.17712,0.00013,13.13483]
[1776703568432,40.3,75560.33,0.0,0.17712,0.00013,13.13483]
[1776703569122,40.3,75559.38,0.0,0.177,0.00013,13.12878]
[1776703571215,40.29,75557.57,0.0,0.17676,0.00013,13.11724]
[1776703571516,40.29,75557.57,0.0,0.17676,0.00013,13.11724]
[1776703571854,40.29,75556.58,0.0,0.17663,0.00013,13.11096]
[1776703572210,40.29,75556.58,0.0,0.17663,0.00013,13.11096]
[1776703572339,40.29,75547.73,0.0,0.1755,0.00013,13.05635]
[1776703573804,40.29,75546.99,0.0,0.1754,0.00013,13.05169]
[1776703574324,40.29,75546.66,0.0,0.17536,0.00013,13.04955]
[1776703574682,40.29,75546.66,0.0,0.17536,0.00013,13.04955]
[1776703575353,40.29,75546.66,0.0,0.17536,0.00013,13.04955]
[1776703575396,40.29,75543.59,0.0,0.17497,0.00013,13.03055]
[1776703577501,40.29,75543.59,0.0,0.17497,0.00013,13.03046]
[1776703583251,40.29,75538.65,0.0,0.17433,0.00013,12.99935]
[1776703587395,40.29,75539.05,0.0,0.17437,0.00013,13.00151]
[1776703587496,40.29,75538.55,0.0,0.1743,0.00013,12.99833]
[1776703590096,40.29,75537.19,0.0,0.17413,0.00013,12.9898]
[1776703590304,40.29,75538.34,0.0,0.17427,0.00013,12.99679]
[1776703594515,40.29,75545.53,0.0,0.17512,0.00013,13.03537]
[1776703594557,40.29,75545.17,0.0,0.17507,0.00013,13.03303]
[1776703595371,40.29,75533.89,0.0,0.17365,0.00013,12.96348]
[1776703596587,40.29,75533.89,0.0,0.17365,0.00013,12.96348]
[1776703597174,40.29,75532.16,0.0,0.17343,0.00013,12.95279]
[1776703598390,40.28,75532.16,0.0,0.17343,0.00013,12.95277]
[1776703598459,40.28,75520.23,0.0,0.17193,0.00013,12.87918]
[1776703600845,40.28,75520.69,0.0,0.17198,0.00013,12.88181]
[1776703601123,40.28,75520.69,0.0,0.17198,0.00013,12.88181]
[1776703601510,40.28,75520.69,0.0,0.17198,0.00013,12.88181]
[1776703601573,40.28,75508.94,0.0,0.17051,0.00012,12.80932]
[1776703602334,40.28,75508.94,0.0,0.17051,0.00012,12.80932]
[1776703602435,40.28,75504.93,0.0,0.17001,0.00012,12.7846]
[1776703604451,40.28,75504.93,0.0,0.17001,0.00012,12.78462]
[1776703609930,40.28,75507.77,0.0,0.17033,0.00012,12.8006]
[1776703612137,40.28,75505.99,0.0,0.17011,0.00012,12.78969]
[1776703612469,40.28,75497.53,0.0,0.16906,0.00012,12.73764]
[1776703617503,40.27,75503.25,0.0,0.16972,0.00012,12.77052]
[1776703622538,40.27,75501.62,0.0,0.16952,0.00012,12.76055]
[1776703624655,40.27,75494.01,0.0,0.16859,0.00012,12.71436]
[1776703630019,40.27,75493.98,0.0,0.16858,0.00012,12.71341]
[1776703635428,40.27,75494.83,0.0,0.16868,0.00012,12.71856]
[1776703637004,40.27,75489.4,0.0,0.16801,0.00012,12.685]
[1776703637031,40.27,75489.4,0.0,0.16801,0.00012,12.685]
[1776703638211,40.27,75488.91,0.0,0.16795,0.00012,12.68196]
[1776703638651,40.27,75484.14,0.0,0.16736,0.00012,12.65252]
[1776703644141,40.27,75485.64,0.0,0.16754,0.00012,12.66173]
[1776703646227,40.27,75479.69,0.0,0.16681,0.00012,12.62493]
[1776703646540,40.27,75477.87,0.0,0.16658,0.00012,12.6137]
[1776703647626,40.27,75467.35,0.0,0.16529,0.00012,12.5488]
[1776703652675,40.27,75461.49,0.0,0.16452,0.00012,12.50686]
[1776703653169,40.27,75461.49,0.0,0.16452,0.00012,12.50686]
[1776703654376,40.27,75461.83,0.0,0.16456,0.00012,12.50893]
[1776703654477,40.27,75461.73,0.0,0.16454,0.00012,12.50828]
[1776703656502,40.27,75461.73,0.0,0.16454,0.00012,12.50828]
[1776703656606,40.27,75463.83,0.0,0.1648,0.00012,12.52118]
[1776703657737,40.27,75463.83,0.0,0.1648,0.00012,12.52118]
[1776703657808,40.27,75471.38,0.0,0.16572,0.00012,12.56773]
[1776703663123,40.27,75471.44,0.0,0.16572,0.00012,12.56776]
[1776703668889,40.27,75465.16,0.0,0.16495,0.00012,12.52894]
[1776703674430,40.27,75466.39,0.0,0.1651,0.00012,12.53632]
[1776703676069,40.27,75466.39,0.0,0.1651,0.00012,12.53627]
[1776703676143,40.27,75466.75,0.0,0.16514,0.00012,12.53845]
[1776703677096,40.27,75466.75,0.0,0.16514,0.00012,12.53845]
[1776703677197,40.27,75470.54,0.0,0.1656,0.00012,12.56179]
[1776703680506,40.26,75475.96,0.0,0.16626,0.00012,12.59512]
[1776703680703,40.26,75476.8,0.0,0.16636,0.00012,12.60006]
[1776703682194,40.26,75476.8,0.0,0.16636,0.00012,12.60006]
[1776703682368,40.26,75476.8,0.0,0.16636,0.00012,12.60006]
[1776703683210,40.26,75482.54,0.0,0.16706,0.00012,12.6352]
[1776703683224,40.26,75479.57,0.0,0.1667,0.00012,12.61687]
[1776703687703,40.26,75470.2,0.0,0.16553,0.00012,12.55837]
[1776703692965,40.26,75470.48,0.0,0.16556,0.00012,12.55967]
[1776703693235,40.26,75470.48,0.0,0.16556,0.00012,12.55967]
[1776703693427,40.26,75460.12,0.0,0.16429,0.00012,12.49563]
[1776703693835,40.26,75460.12,0.0,0.16429,0.00012,12.49563]
[1776703694375,40.26,75449.09,0.0,0.16295,0.00012,12.42754]
[1776703698614,40.26,75450.7,0.0,0.16315,0.00012,12.43745]
[1776703698703,40.26,75452.73,0.0,0.16339,0.00012,12.44976]
[1776703700323,40.26,75452.73,0.0,0.16339,0.00012,12.44976]
[1776703700419,40.26,75453.43,0.0,0.16347,0.00012,12.45385]
[1776703706135,40.26,75456.34,0.0,0.16381,0.00012,12.47122]
[1776703711169,40.25,75451.07,0.0,0.16311,0.00012,12.43292]
[1776703716204,40.25,75450.95,0.0,0.16308,0.00012,12.43174]
[1776703721239,40.25,75452.07,0.0,0.16321,0.00012,12.43827]
[1776703722819,40.25,75450.04,0.0,0.16296,0.00012,12.42568]
[1776703723252,40.25,75450.12,0.0,0.16297,0.00012,12.42611]
[1776703728488,40.25,75449.11,0.0,0.16285,0.00012,12.41972]
[1776703729732,40.25,75449.11,0.0,0.16285,0.00012,12.41962]
[1776703729764,40.25,75451.05,0.0,0.16308,0.00012,12.43155]
[1776703735337,40.25,75449.98,0.0,0.16294,0.00012,12.42458]
[1776703740372,40.25,75449.91,0.0,0.16293,0.00012,12.42392]
[1776703743684,40.25,75450.2,0.0,0.16296,0.00012,12.42562]
[1776703743742,40.25,75450.08,0.0,0.16295,0.00012,12.42484]
[1776703744023,40.25,75450.08,0.0,0.16295,0.00012,12.42484]
[1776703746414,40.25,75440.24,0.0,0.16176,0.00012,12.36411]
[1776703747948,40.25,75436.42,0.0,0.1613,0.00012,12.34057]
[1776703748476,40.25,75436.42,0.0,0.1613,0.00012,12.34057]
[1776703748494,40.25,75436.42,0.0,0.1613,0.00012,12.34057]
[1776703749407,40.25,75432.59,0.0,0.16084,0.00012,12.31701]
[1776703750832,40.25,75429.89,0.0,0.16052,0.00012,12.30059]
[1776703751165,40.25,75429.89,0.0,0.16052,0.00012,12.30059]
[1776703751449,40.25,75428.97,0.0,0.16041,0.00012,12.29506]
[1776703755504,40.25,75423.48,0.0,0.15975,0.00012,12.2611]
[1776703755511,40.25,75417.63,0.0,0.15905,0.00012,12.22502]
[1776703757609,40.25,75417.63,0.0,0.15906,0.00012,12.22508]
[1776703757611,40.25,75416.05,0.0,0.15887,0.00012,12.21539]
[1776703760135,40.25,75415.99,0.0,0.15886,0.00012,12.21516]
[1776703760512,40.25,75413.02,0.0,0.15851,0.00012,12.19691]
[1776703763536,40.25,75402.33,0.0,0.15724,0.00012,12.13095]
[1776703764073,40.25,75402.33,0.0,0.15724,0.00012,12.13095]
[1776703764428,40.25,75402.33,0.0,0.15724,0.00012,12.13095]
[1776703764592,40.25,75387.05,0.0,0.15544,0.00012,12.03668]
[1776703764954,40.25,75387.05,0.0,0.15544,0.00012,12.03668]
[1776703765048,40.25,75387.05,0.0,0.15544,0.00012,12.03668]
[1776703765153,40.25,75387.05,0.0,0.15544,0.00012,12.03668]
[1776703765762,40.25,75377.52,0.0,0.15432,0.00012,11.97797]
[1776703766660,40.25,75364.97,0.0,0.15286,0.00012,11.90087]
[1776703771155,40.26,75363.46,0.0,0.15273,0.00012,11.89405]
[1776703774599,40.26,75367.73,0.0,0.15319,0.00012,11.91593]
[1776703775718,40.26,75367.89,0.0,0.15322,0.00012,11.9171]
[1776703775725,40.26,75368.78,0.0,0.15332,0.00012,11.92277]
[1776703776587,40.26,75368.78,0.0,0.15332,0.00012,11.92277]
[1776703776689,40.26,75366.12,0.0,0.15302,0.00012,11.90655]
[1776703777752,40.26,75366.12,0.0,0.15302,0.00012,11.90655]
[1776703778864,40.27,75361.82,0.0,0.15253,0.00012,11.88046]
[1776703779652,40.27,75361.53,0.0,0.1525,0.00012,11.87891]
[1776703784801,40.27,75362.3,0.0,0.1526,0.00012,11.88461]
[1776703785095,40.27,75362.92,0.0,0.15268,0.00012,11.88866]
[1776703786722,40.27,75351.74,0.0,0.15139,0.00012,11.82004]
[1776703787275,40.27,75351.74,0.0,0.15139,0.00012,11.82004]
[1776703787707,40.27,75345.62,0.0,0.15069,0.00012,11.78246]
[1776703788681,40.27,75345.62,0.0,0.15069,0.00012,11.78246]
[1776703790902,40.27,75336.78,0.0,0.14968,0.00011,11.72856]
[1776703793747,40.27,75345.56,0.0,0.1507,0.00012,11.78316]
[1776703798782,40.28,75344.77,0.0,0.15062,0.00012,11.77879]
[1776703799324,40.28,75344.77,0.0,0.15062,0.00012,11.77879]
[1776703799789,40.28,75344.97,0.0,0.15064,0.00012,11.78012]
[1776703800949,40.28,75345.96,0.0,0.15076,0.00012,11.78652]
[1776703800969,40.28,75345.96,0.0,0.15076,0.00012,11.78652]
[1776703801085,40.28,75345.96,0.0,0.15076,0.00012,11.78652]
[1776703801803,40.28,75346.71,0.0,0.15085,0.00012,11.79143]
[1776703805279,40.28,75349.11,0.0,0.15115,0.00012,11.80702]
[1776703806907,40.28,75355.54,0.0,0.1519,0.00012,11.84701]
[1776703810899,40.28,75367.35,0.0,0.15327,0.00012,11.91985]
[1776703811668,40.28,75367.35,0.0,0.15327,0.00012,11.91985]
[1776703815230,40.28,75364.62,0.0,0.15296,0.00012,11.90313]
[1776703816908,40.28,75353.53,0.0,0.15167,0.00012,11.83502]
[1776703819707,40.28,75352.43,0.0,0.15156,0.00012,11.8288]
[1776703821827,40.29,75354.78,0.0,0.15183,0.00012,11.84354]
[1776703822616,40.29,75354.05,0.0,0.15175,0.00012,11.8393]
[1776703822716,40.29,75352.79,0.0,0.15161,0.00012,11.83154]
[1776703823678,40.29,75352.79,0.0,0.15161,0.00012,11.83154]
[1776703823752,40.29,75346.52,0.0,0.15089,0.00012,11.793]
[1776703826816,40.29,75338.24,0.0,0.14993,0.00011,11.74208]
[1776703827513,40.29,75338.24,0.0,0.14993,0.00011,11.74208]
[1776703827520,40.29,75338.24,0.0,0.14993,0.00011,11.74208]
[1776703827612,40.29,75335.31,0.0,0.1496,0.00011,11.72409]
[1776703832194,40.29,75337.57,0.0,0.14981,0.00011,11.73289]
[1776703832310,40.29,75337.57,0.0,0.14981,0.00011,11.73289]
[1776703832370,40.29,75338.42,0.0,0.14991,0.00011,11.73814]
[1776703834041,40.29,75348.37,0.0,0.15106,0.00012,11.79989]
[1776703835963,40.29,75352.98,0.0,0.1516,0.00012,11.82855]
[1776703836386,40.29,75352.98,0.0,0.1516,0.00012,11.82855]
[1776703836392,40.29,75352.98,0.0,0.1516,0.00012,11.82855]
[1776703837113,40.29,75353.53,0.0,0.15167,0.00012,11.83217]
[1776703839463,40.29,75358.73,0.0,0.15227,0.00012,11.86444]
[1776703845110,40.29,75360.72,0.0,0.15251,0.00012,11.87705]
[1776703850145,40.29,75363.56,0.0,0.15285,0.00012,11.89476]
[1776703852116,40.29,75362.69,0.0,0.15275,0.00012,11.88945]
[1776703853221,40.29,75357.77,0.0,0.15218,0.00012,11.85921]
[1776703853565,40.29,75357.77,0.0,0.15218,0.00012,11.85921]
[1776703854018,40.29,75357.17,0.0,0.15211,0.00012,11.85561]
[1776703854359,40.29,75357.17,0.0,0.15211,0.00012,11.85561]
[1776703854641,40.29,75338.5,0.0,0.14995,0.00011,11.74071]
[1776703856169,40.29,75338.5,0.0,0.14995,0.00011,11.74071]
[1776703860682,40.29,75336.93,0.0,0.14978,0.00011,11.73132]
[1776703860717,40.29,75340.76,0.0,0.15022,0.00011,11.75501]
[1776703861954,40.29,75340.76,0.0,0.15022,0.00011,11.75501]
[1776703862653,40.29,75340.76,0.0,0.15022,0.00011,11.75501]
[1776703862705,40.29,75340.76,0.0,0.15022,0.00011,11.75501]
[1776703862824,40.29,75340.76,0.0,0.15022,0.00011,11.75501]
[1776703862835,40.3,75350.76,0.0,0.15138,0.00012,11.81679]
[1776703863516,40.3,75350.76,0.0,0.15138,0.00012,11.81679]
[1776703864199,40.3,75350.58,0.0,0.15136,0.00012,11.81585]
[1776703866653,40.3,75353.49,0.0,0.1517,0.00012,11.83392]
[1776703866683,40.3,75353.49,0.0,0.1517,0.00012,11.83392]
[1776703866804,40.3,75353.49,0.0,0.1517,0.00012,11.83392]
[1776703867311,40.3,75354.59,0.0,0.15183,0.00012,11.84096]
[1776703873324,40.3,75364.41,0.0,0.15298,0.00012,11.90188]
[1776703874641,40.3,75364.41,0.0,0.15298,0.00012,11.90188]
[1776703874717,40.3,75364.5,0.0,0.15299,0.00012,11.90252]
[1776703878774,40.3,75366.89,0.0,0.15328,0.00012,11.91745]
[1776703878777,40.3,75366.71,0.0,0.15326,0.00012,11.91641]
[1776703882477,40.3,75359.69,0.0,0.15244,0.00012,11.87331]
[1776703887672,40.3,75358.48,0.0,0.15231,0.00012,11.86645]
[1776703888459,40.3,75358.24,0.0,0.15229,0.00012,11.86521]
[1776703889207,40.3,75360.24,0.0,0.15253,0.00012,11.87765]
[1776703891986,40.3,75367.22,0.0,0.15334,0.00012,11.92073]
[1776703892629,40.3,75359.0,0.0,0.15233,0.00012,11.86494]
[1776703896572,40.31,75356.99,0.0,0.15211,0.00012,11.85293]
[1776703898471,40.31,75356.54,0.0,0.15206,0.00012,11.85042]
[1776703898500,40.31,75356.54,0.0,0.15206,0.00012,11.85042]
[1776703898625,40.31,75356.54,0.0,0.15206,0.00012,11.85042]
[1776703899898,40.31,75355.57,0.0,0.15195,0.00012,11.84457]
[1776703899982,40.31,75353.6,0.0,0.15172,0.00012,11.83257]
[1776703900835,40.31,75353.6,0.0,0.15172,0.00012,11.83257]
[1776703900855,40.31,75340.51,0.0,0.15021,0.00011,11.75197]
[1776703903122,40.31,75339.53,0.0,0.1501,0.00011,11.74607]
[1776703903903,40.31,75347.46,0.0,0.15102,0.00012,11.79493]
[1776703904800,40.31,75347.46,0.0,0.15102,0.00012,11.79493]
[1776703904925,40.31,75347.46,0.0,0.15102,0.00012,11.79493]
[1776703904902,40.31,75351.48,0.0,0.15148,0.00012,11.81968]
[1776703905790,40.31,75351.48,0.0,0.15148,0.00012,11.81968]
[1776703905890,40.31,75357.97,0.0,0.15223,0.00012,11.8596]
[1776703906625,40.31,75357.97,0.0,0.15223,0.00012,11.8596]
[1776703906660,40.31,75367.49,0.0,0.15334,0.00012,11.91834]
[1776703911114,40.31,75371.38,0.0,0.1538,0.00012,11.94247]
[1776703913901,40.31,75379.08,0.0,0.1547,0.00012,11.98993]
[1776703914825,40.31,75379.08,0.0,0.1547,0.00012,11.98993]
[1776703914913,40.31,75377.46,0.0,0.15451,0.00012,11.97997]
[1776703918884,40.31,75377.7,0.0,0.15454,0.00012,11.98151]
[1776703918972,40.31,75377.68,0.0,0.15454,0.00012,11.98143]
[1776703923675,40.31,75386.14,0.0,0.15553,0.00012,12.03362]
[1776703928710,40.31,75387.27,0.0,0.15566,0.00012,12.04026]
[1776703932620,40.31,75387.54,0.0,0.15569,0.00012,12.04173]
[1776703932623,40.31,75387.54,0.0,0.15569,0.00012,12.04173]
[1776703932921,40.31,75387.54,0.0,0.15569,0.00012,12.04173]
[1776703933011,40.31,75372.21,0.0,0.15389,0.00012,11.94722]
[1776703933063,40.31,75372.21,0.0,0.15389,0.00012,11.94722]
[1776703933802,40.31,75372.21,0.0,0.15389,0.00012,11.94722]
[1776703933959,40.31,75372.21,0.0,0.15389,0.00012,11.94722]
[1776703934023,40.31,75363.72,0.0,0.15289,0.00012,11.89476]
[1776703934387,40.31,75363.72,0.0,0.15289,0.00012,11.89476]
[1776703934753,40.31,75363.72,0.0,0.15289,0.00012,11.89465]
[1776703935713,40.31,75363.72,0.0,0.15289,0.00012,11.89465]
[1776703935979,40.31,75363.54,0.0,0.15287,0.00012,11.89344]
[1776703938630,40.31,75362.79,0.0,0.15278,0.00012,11.88882]
[1776703938665,40.31,75362.79,0.0,0.15278,0.00012,11.88882]
[1776703938868,40.31,75362.79,0.0,0.15278,0.00012,11.88882]
[1776703939054,40.31,75368.15,0.0,0.1534,0.00012,11.92173]
[1776703939796,40.31,75368.15,0.0,0.1534,0.00012,11.92173]
[1776703939924,40.31,75368.15,0.0,0.1534,0.00012,11.92173]
[1776703939974,40.31,75378.68,0.0,0.15464,0.00012,11.98666]
[1776703941267,40.31,75378.68,0.0,0.15464,0.00012,11.98663]
[1776703942507,40.31,75379.62,0.0,0.15475,0.00012,11.99239]
[1776703944381,40.31,75385.16,0.0,0.1554,0.00012,12.02649]
[1776703944830,40.31,75389.79,0.0,0.15594,0.00012,12.05511]
[1776703945556,40.31,75389.79,0.0,0.15594,0.00012,12.05511]
[1776703945560,40.31,75389.79,0.0,0.15594,0.00012,12.05511]
[1776703945837,40.31,75390.34,0.0,0.15601,0.00012,12.05858]
[1776703947243,40.31,75393.35,0.0,0.15636,0.00012,12.07718]
[1776703947724,40.31,75393.35,0.0,0.15636,0.00012,12.07718]
[1776703948875,40.31,75379.06,0.0,0.15469,0.00012,11.98927]
[1776703953897,40.31,75378.05,0.0,0.15452,0.00012,11.97785]
[1776703955044,40.31,75378.05,0.0,0.15452,0.00012,11.97785]
[1776703956934,40.31,75379.86,0.0,0.15473,0.00012,11.98895]
[1776703962161,40.31,75381.54,0.0,0.15492,0.00012,11.99917]
[1776703967996,40.3,75386.97,0.0,0.15555,0.00012,12.03216]
[1776703973044,40.3,75392.03,0.0,0.15614,0.00012,12.0629]
[1776703974551,40.3,75392.5,0.0,0.15619,0.00012,12.06567]
[1776703974821,40.3,75392.5,0.0,0.15619,0.00012,12.06567]
[1776703975057,40.3,75391.99,0.0,0.15613,0.00012,12.06239]
[1776703975553,40.3,75391.99,0.0,0.15613,0.00012,12.06239]
[1776703977407,40.3,75397.27,0.0,0.15675,0.00012,12.09475]
[1776703977413,40.3,75397.27,0.0,0.15675,0.00012,12.09475]
[1776703978251,40.3,75398.35,0.0,0.15687,0.00012,12.10124]
[1776703979648,40.3,75397.71,0.0,0.15679,0.00012,12.09712]
[1776703982404,40.3,75399.49,0.0,0.15699,0.00012,12.10753]
[1776703982413,40.3,75399.49,0.0,0.15699,0.00012,12.10753]
[1776703983122,40.3,75407.35,0.0,0.15792,0.00012,12.15593]
[1776703988633,40.3,75410.37,0.0,0.15827,0.00012,12.17399]
[1776703988685,40.3,75409.9,0.0,0.15821,0.00012,12.17084]
[1776703990898,40.3,75409.9,0.0,0.15821,0.00012,12.17084]
[1776703990989,40.3,75410.11,0.0,0.15823,0.00012,12.17185]
[1776703994344,40.29,75408.94,0.0,0.15808,0.00012,12.16434]
[1776703999161,40.29,75399.09,0.0,0.15691,0.00012,12.10305]
[1776704002878,40.29,75399.83,0.0,0.15699,0.00012,12.10736]
[1776704003106,40.29,75399.83,0.0,0.15699,0.00012,12.10736]
[1776704003911,40.29,75400.28,0.0,0.15704,0.00012,12.10996]
[1776704004173,40.29,75396.56,0.0,0.1566,0.00012,12.08693]
[1776704004269,40.29,75396.56,0.0,0.1566,0.00012,12.08693]
[1776704005933,40.29,75396.56,0.0,0.1566,0.00012,12.08693]
[1776704007465,40.29,75393.16,0.0,0.15619,0.00012,12.06587]
[1776704007778,40.29,75393.16,0.0,0.15619,0.00012,12.06587]
[1776704007789,40.29,75392.44,0.0,0.15611,0.00012,12.06135]
[1776704008556,40.29,75392.44,0.0,0.15611,0.00012,12.06135]
[1776704008820,40.29,75392.44,0.0,0.15611,0.00012,12.06135]
[1776704008905,40.29,75392.44,0.0,0.15611,0.00012,12.06135]
[1776704008968,40.29,75392.33,0.0,0.15609,0.00012,12.06064]
[1776704009549,40.29,75392.33,0.0,0.15609,0.00012,12.06064]
[1776704009623,40.29,75384.19,0.0,0.15513,0.00012,12.01046]
[1776704012851,40.29,75375.2,0.0,0.15402,0.00012,11.94946]
[1776704013333,40.29,75375.2,0.0,0.15402,0.00012,11.94946]
[1776704014841,40.29,75367.58,0.0,0.15313,0.00012,11.90251]
[1776704018139,40.29,75364.07,0.0,0.15272,0.00012,11.88084]
[1776704019730,40.29,75364.46,0.0,0.15277,0.00012,11.88326]
[1776704020156,40.29,75364.46,0.0,0.15277,0.00012,11.88326]
[1776704020476,40.29,75362.79,0.0,0.15257,0.00012,11.87298]
[1776704025584,40.29,75360.07,0.0,0.15226,0.00012,11.85636]
[1776704027384,40.29,75360.07,0.0,0.15226,0.00012,11.85644]
[1776704028517,40.29,75356.86,0.0,0.15189,0.00012,11.83671]
[1776704028618,40.29,75355.92,0.0,0.15178,0.00012,11.83103]
[1776704034185,40.29,75352.86,0.0,0.15144,0.00012,11.81255]
[1776704034319,40.29,75352.86,0.0,0.15144,0.00012,11.81255]
[1776704034341,40.29,75352.86,0.0,0.15144,0.00012,11.81255]
[1776704034574,40.29,75342.4,0.0,0.15023,0.00012,11.74807]
[1776704036349,40.29,75342.4,0.0,0.15023,0.00012,11.7482]
[1776704038369,40.29,75337.29,0.0,0.14964,0.00011,11.71681]
[1776704038513,40.29,75337.29,0.0,0.14964,0.00011,11.71681]
[1776704042241,40.29,75340.13,0.0,0.14997,0.00011,11.73432]
[1776704042394,40.29,75340.13,0.0,0.14997,0.00011,11.73432]
[1776704042419,40.29,75340.13,0.0,0.14997,0.00011,11.73432]
[1776704042540,40.29,75341.0,0.0,0.15007,0.00012,11.73967]
[1776704045224,40.29,75340.59,0.0,0.15002,0.00011,11.73713]
[1776704045507,40.29,75340.59,0.0,0.15002,0.00011,11.73713]
[1776704045561,40.29,75340.3,0.0,0.14999,0.00011,11.73533]
[1776704046381,40.29,75340.3,0.0,0.14999,0.00011,11.73533]
[1776704047252,40.29,75343.3,0.0,0.15033,0.00012,11.75376]
[1776704050453,40.29,75348.89,0.0,0.15098,0.00012,11.78805]
[1776704050474,40.29,75348.89,0.0,0.15098,0.00012,11.78805]
[1776704050544,40.29,75348.89,0.0,0.15098,0.00012,11.78805]
[1776704050643,40.29,75343.1,0.0,0.15031,0.00012,11.75233]
[1776704053942,40.29,75339.2,0.0,0.14986,0.00011,11.72822]
[1776704053966,40.29,75339.2,0.0,0.14986,0.00011,11.72822]
[1776704054195,40.29,75338.89,0.0,0.14982,0.00011,11.7263]
[1776704054525,40.29,75338.89,0.0,0.14982,0.00011,11.7263]
[1776704056786,40.29,75350.44,0.0,0.15116,0.00012,11.79765]
[1776704058611,40.29,75350.44,0.0,0.15116,0.00012,11.79765]
[1776704063777,40.29,75351.89,0.0,0.15134,0.00012,11.8073]
[1776704063976,40.29,75351.89,0.0,0.15134,0.00012,11.8073]
[1776704064065,40.29,75353.98,0.0,0.15158,0.00012,11.82025]
[1776704065702,40.29,75362.46,0.0,0.15257,0.00012,11.87254]
[1776704070738,40.29,75364.49,0.0,0.1528,0.00012,11.88512]
[1776704072457,40.29,75364.68,0.0,0.15277,0.00012,11.88105]
[1776704072751,40.29,75365.43,0.0,0.15286,0.00012,11.88569]
[1776704077786,40.3,75361.26,0.0,0.15238,0.00012,11.86033]
[1776704078555,40.3,75361.26,0.0,0.15238,0.00012,11.86033]
[1776704084835,40.3,75357.14,0.0,0.15192,0.00012,11.8356]
[1776704089872,40.3,75363.79,0.0,0.1527,0.00012,11.87689]
[1776704094906,40.3,75368.75,0.0,0.15328,0.00012,11.90757]
[1776704100237,40.3,75368.98,0.0,0.1533,0.00012,11.90889]
[1776704100278,40.3,75368.2,0.0,0.15321,0.00012,11.90408]
[1776704100948,40.3,75368.81,0.0,0.15328,0.00012,11.90783]
[1776704105983,40.3,75367.86,0.0,0.15317,0.00012,11.902]
[1776704111124,40.3,75373.92,0.0,0.15388,0.00012,11.93931]
[1776704117061,40.3,75376.66,0.0,0.15419,0.00012,11.95597]
[1776704122096,40.3,75373.13,0.0,0.15378,0.00012,11.93409]
[1776704124649,40.3,75372.56,0.0,0.15371,0.00012,11.93059]
[1776704125755,40.3,75372.88,0.0,0.15375,0.00012,11.9326]
[1776704126707,40.3,75370.09,0.0,0.15342,0.00012,11.91543]
[1776704126792,40.3,75370.09,0.0,0.15342,0.00012,11.91543]
[1776704127131,40.3,75362.11,0.0,0.1525,0.00012,11.86632]
[1776704127540,40.3,75362.11,0.0,0.1525,0.00012,11.86632]
[1776704128138,40.3,75348.85,0.0,0.15096,0.00012,11.78459]
[1776704129493,40.3,75346.19,0.0,0.15065,0.00012,11.76822]
[1776704130152,40.3,75347.69,0.0,0.15082,0.00012,11.77747]
[1776704135188,40.3,75346.23,0.0,0.1506,0.00012,11.76329]
[1776704142236,40.3,75344.81,0.0,0.15044,0.00012,11.75473]
[1776704147274,40.3,75344.88,0.0,0.15045,0.00012,11.75528]
[1776704152311,40.3,75348.86,0.0,0.15092,0.00012,11.77989]
[1776704157346,40.3,75352.5,0.0,0.15134,0.00012,11.80237]
[1776704162385,40.3,75353.15,0.0,0.15141,0.00012,11.80643]
[1776704166447,40.3,75355.9,0.0,0.15173,0.00012,11.82342]
[1776704167893,40.3,75356.43,0.0,0.1518,0.00012,11.82668]
[1776704168783,40.3,75356.03,0.0,0.15175,0.00012,11.8242]
[1776704174043,40.3,75353.73,0.0,0.15148,0.00012,11.81001]
[1776704175606,40.3,75352.46,0.0,0.15133,0.00012,11.80218]
[1776704176050,40.3,75356.37,0.0,0.15179,0.00012,11.82623]
[1776704176486,40.3,75356.37,0.0,0.15179,0.00012,11.82623]
[1776704176585,40.3,75364.35,0.0,0.15271,0.00012,11.87536]
[1776704177549,40.3,75364.35,0.0,0.15271,0.00012,11.87536]
[1776704178063,40.3,75364.35,0.0,0.15271,0.00012,11.87536]
[1776704178182,40.3,75364.35,0.0,0.15271,0.00012,11.87536]
[1776704180068,40.3,75363.71,0.0,0.15264,0.00012,11.87168]
[1776704180176,40.3,75363.71,0.0,0.15264,0.00012,11.87168]
[1776704180295,40.3,75363.71,0.0,0.15264,0.00012,11.87168]
[1776704181438,40.3,75360.67,0.0,0.15229,0.00012,11.85316]
[1776704181446,40.3,75360.67,0.0,0.15229,0.00012,11.85316]
[1776704181670,40.3,75350.66,0.0,0.15114,0.00012,11.79165]
[1776704183560,40.3,75349.24,0.0,0.15098,0.00012,11.78327]
[1776704183656,40.3,75333.75,0.0,0.1492,0.00011,11.68798]
[1776704189590,40.3,75326.65,0.0,0.1484,0.00011,11.64493]
[1776704195632,40.31,75324.39,0.0,0.14809,0.00011,11.62615]
[1776704202681,40.31,75320.81,0.0,0.1477,0.00011,11.60463]
[1776704203450,40.31,75320.81,0.0,0.1477,0.00011,11.60463]
[1776704204121,40.31,75320.81,0.0,0.1477,0.00011,11.60463]
[1776704205376,40.31,75321.51,0.0,0.14778,0.00011,11.60908]
[1776704206114,40.31,75337.41,0.0,0.1496,0.00011,11.70684]
[1776704206459,40.31,75337.41,0.0,0.1496,0.00011,11.70684]
[1776704206497,40.31,75337.41,0.0,0.1496,0.00011,11.70684]
[1776704207163,40.31,75342.09,0.0,0.15013,0.00012,11.73563]
[1776704208940,40.31,75347.07,0.0,0.15071,0.00012,11.76644]
[1776704209242,40.31,75349.4,0.0,0.15098,0.00012,11.78091]
[1776704209480,40.31,75349.4,0.0,0.15098,0.00012,11.78091]
[1776704210020,40.31,75358.48,0.0,0.15204,0.00012,11.83691]
[1776704210561,40.31,75358.48,0.0,0.15204,0.00012,11.83691]
[1776704210738,40.31,75358.48,0.0,0.15204,0.00012,11.83691]
[1776704212270,40.31,75358.48,0.0,0.15204,0.00012,11.83691]
[1776704212337,40.31,75361.52,0.0,0.15239,0.00012,11.85573]
[1776704217790,40.31,75360.72,0.0,0.1523,0.00012,11.8511]
[1776704218928,40.31,75360.72,0.0,0.1523,0.00012,11.8511]
[1776704218988,40.31,75360.72,0.0,0.1523,0.00012,11.8511]
[1776704220032,40.31,75361.04,0.0,0.15234,0.00012,11.85323]
[1776704220091,40.31,75357.86,0.0,0.15198,0.00012,11.83374]
[1776704223770,40.31,75362.59,0.0,0.15253,0.00012,11.86307]
[1776704223842,40.31,75352.9,0.0,0.15141,0.00012,11.80351]
[1776704225656,40.31,75352.9,0.0,0.15141,0.00012,11.80362]
[1776704226675,40.31,75347.7,0.0,0.15081,0.00012,11.77158]
[1776704229847,40.31,75348.72,0.0,0.15092,0.00012,11.77776]
[1776704229856,40.31,75348.72,0.0,0.15092,0.00012,11.77776]
[1776704231442,40.31,75350.59,0.0,0.15114,0.00012,11.78919]
[1776704232341,40.31,75350.59,0.0,0.15114,0.00012,11.78919]
[1776704234248,40.31,75351.83,0.0,0.15128,0.00012,11.79671]
[1776704234761,40.31,75352.61,0.0,0.15137,0.00012,11.80145]
[1776704238819,40.31,75353.05,0.0,0.15141,0.00012,11.8039]
[1776704240823,40.31,75350.76,0.0,0.15115,0.00012,11.78971]
[1776704241573,40.31,75349.45,0.0,0.151,0.00012,11.78161]
[1776704241580,40.31,75349.45,0.0,0.151,0.00012,11.78161]
[1776704244231,40.31,75347.59,0.0,0.15078,0.00012,11.7701]
[1776704246710,40.31,75353.3,0.0,0.15144,0.00012,11.80528]
[1776704246998,40.31,75356.33,0.0,0.15179,0.00012,11.82403]
[1776704250578,40.31,75361.95,0.0,0.15245,0.00012,11.85879]
[1776704251424,40.31,75361.95,0.0,0.1524,0.00012,11.85358]
[1776704252449,40.31,75359.28,0.0,0.15209,0.00012,11.83723]
[1776704252540,40.31,75359.28,0.0,0.15209,0.00012,11.83723]
[1776704253041,40.31,75358.28,0.0,0.15197,0.00012,11.83118]
[1776704257371,40.31,75352.09,0.0,0.15127,0.00012,11.79355]
[1776704257664,40.31,75357.49,0.0,0.15189,0.00012,11.82695]
[1776704258077,40.31,75357.49,0.0,0.1519,0.00012,11.82708]
[1776704258779,40.31,75357.49,0.0,0.1519,0.00012,11.82708]
[1776704259150,40.31,75374.06,0.0,0.15383,0.00012,11.9291]
[1776704261170,40.31,75374.06,0.0,0.15383,0.00012,11.9291]
[1776704261251,40.31,75373.81,0.0,0.1538,0.00012,11.92756]
[1776704267139,40.31,75373.57,0.0,0.15377,0.00012,11.926]
[1776704271969,40.31,75374.41,0.0,0.15387,0.00012,11.93132]
[1776704272174,40.31,75374.01,0.0,0.15382,0.00012,11.92891]
[1776704277221,40.31,75368.83,0.0,0.15322,0.00012,11.89732]
[1776704277317,40.31,75368.83,0.0,0.15322,0.00012,11.89732]
[1776704277371,40.31,75368.83,0.0,0.15322,0.00012,11.89732]
[1776704278581,40.32,75367.34,0.0,0.15306,0.00012,11.88851]
[1776704278595,40.32,75367.34,0.0,0.15306,0.00012,11.88851]
[1776704279389,40.32,75355.45,0.0,0.15168,0.00012,11.81548]
[1776704281281,40.32,75354.18,0.0,0.15154,0.00012,11.80789]
[1776704281418,40.32,75344.21,0.0,0.15039,0.00012,11.74678]
[1776704283251,40.32,75333.7,0.0,0.14919,0.00011,11.68239]
[1776704285992,40.32,75329.9,0.0,0.14875,0.00011,11.65915]
[1776704288595,40.32,75327.21,0.0,0.14845,0.00011,11.64274]
[1776704288633,40.32,75327.21,0.0,0.14845,0.00011,11.64274]
[1776704289293,40.32,75326.53,0.0,0.14837,0.00011,11.6387]
[1776704292314,40.32,75318.41,0.0,0.14746,0.00011,11.58934]
[1776704292842,40.32,75318.41,0.0,0.14746,0.00011,11.58934]
[1776704292890,40.32,75318.41,0.0,0.14746,0.00011,11.58934]
[1776704294006,40.32,75318.26,0.0,0.14745,0.00011,11.58862]
[1776704294214,40.32,75318.26,0.0,0.14745,0.00011,11.58862]
[1776704294433,40.32,75318.26,0.0,0.14745,0.00011,11.58862]
[1776704294455,40.32,75318.26,0.0,0.14745,0.00011,11.58862]
[1776704294445,40.32,75313.06,0.0,0.14686,0.00011,11.5569]
[1776704295044,40.32,75313.06,0.0,0.14686,0.00011,11.5569]
[1776704295335,40.32,75313.06,0.0,0.14686,0.00011,11.55697]
[1776704300431,40.33,75311.03,0.0,0.14665,0.00011,11.54572]
[1776704301475,40.33,75311.03,0.0,0.14666,0.00011,11.54599]
[1776704301555,40.33,75311.03,0.0,0.14666,0.00011,11.54599]
[1776704302219,40.33,75311.03,0.0,0.14666,0.00011,11.54599]
[1776704303524,40.33,75311.04,0.0,0.14667,0.00011,11.54656]
[1776704304398,40.33,75311.04,0.0,0.14667,0.00011,11.54681]
[1776704309441,40.33,75312.09,0.0,0.14682,0.00011,11.55451]
[1776704314476,40.34,75305.62,0.0,0.14605,0.00011,11.51066]
[1776704319510,40.34,75304.99,0.0,0.146,0.00011,11.50803]
[1776704325301,40.34,75304.36,0.0,0.14595,0.00011,11.50508]
[1776704325762,40.35,75306.53,0.0,0.1462,0.00011,11.51881]
[1776704326228,40.35,75306.53,0.0,0.1462,0.00011,11.51881]
[1776704326238,40.35,75306.53,0.0,0.1462,0.00011,11.51881]
[1776704327485,40.35,75305.93,0.0,0.14614,0.00011,11.51531]
[1776704327599,40.35,75305.93,0.0,0.14614,0.00011,11.51531]
[1776704327761,40.35,75305.93,0.0,0.14614,0.00011,11.51531]
[1776704327956,40.35,75305.93,0.0,0.14614,0.00011,11.51531]
[1776704328018,40.35,75306.18,0.0,0.14617,0.00011,11.51702]
[1776704329354,40.35,75314.19,0.0,0.14709,0.00011,11.56679]
[1776704334701,40.35,75319.49,0.0,0.14773,0.00011,11.60112]
[1776704339940,40.36,75320.04,0.0,0.14781,0.00011,11.60585]
[1776704343973,40.36,75319.22,0.0,0.14775,0.00011,11.60209]
[1776704346000,40.36,75318.42,0.0,0.14767,0.00011,11.59783]
[1776704348028,40.37,75318.27,0.0,0.14766,0.00011,11.59756]
[1776704352068,40.37,75317.76,0.0,0.14764,0.00011,11.59606]
[1776704354097,40.37,75317.76,0.0,0.14764,0.00011,11.59638]
[1776704359781,40.38,75316.23,0.0,0.1475,0.00011,11.58889]
[1776704361892,40.38,75302.26,0.0,0.14594,0.00011,11.50429]
[1776704364221,40.38,75301.85,0.0,0.1459,0.00011,11.50222]
[1776704364269,40.38,75301.85,0.0,0.1459,0.00011,11.50222]
[1776704369948,40.39,75303.3,0.0,0.1461,0.00011,11.51294]
[1776704375996,40.39,75303.02,0.0,0.14604,0.00011,11.50733]
[1776704377559,40.39,75301.7,0.0,0.14589,0.00011,11.49924]
[1776704378347,40.39,75301.7,0.0,0.14589,0.00011,11.49924]
[1776704384245,40.4,75302.42,0.0,0.146,0.00011,11.50486]
[1776704387208,40.4,75302.77,0.0,0.14605,0.00011,11.50788]
[1776704392104,40.4,75313.25,0.0,0.14727,0.00011,11.57367]
[1776704395597,40.41,75314.36,0.0,0.14742,0.00011,11.58151]
[1776704395657,40.41,75314.36,0.0,0.14742,0.00011,11.58151]
[1776704396133,40.41,75314.36,0.0,0.14742,0.00011,11.58186]
[1776704396666,40.41,75314.36,0.0,0.14742,0.00011,11.58186]
[1776704397276,40.41,75314.36,0.0,0.14742,0.00011,11.58186]
[1776704397510,40.41,75314.36,0.0,0.14742,0.00011,11.58186]
[1776704397395,40.41,75328.26,0.0,0.14901,0.00011,11.66738]
[1776704397973,40.41,75328.26,0.0,0.14901,0.00011,11.66738]
[1776704398000,40.41,75328.26,0.0,0.14901,0.00011,11.66738]
[1776704398070,40.41,75328.26,0.0,0.14901,0.00011,11.66738]
[1776704398151,40.42,75328.26,0.0,0.14908,0.00011,11.67107]
[1776704399157,40.42,75340.93,0.0,0.15056,0.00012,11.75008]
[1776704400765,40.42,75339.74,0.0,0.15042,0.00011,11.74278]
[1776704400802,40.42,75339.74,0.0,0.15042,0.00011,11.74278]
[1776704401171,40.43,75341.28,0.0,0.15061,0.00012,11.7525]
[1776704402754,40.43,75343.68,0.0,0.15088,0.00012,11.76734]
[1776704403461,40.43,75343.68,0.0,0.15088,0.00012,11.76734]
[1776704403478,40.43,75343.68,0.0,0.15088,0.00012,11.76734]
[1776704403527,40.43,75342.43,0.0,0.15074,0.00012,11.7598]
[1776704403624,40.43,75342.43,0.0,0.15074,0.00012,11.7598]
[1776704404400,40.43,75342.43,0.0,0.15074,0.00012,11.7598]
[1776704404517,40.43,75350.17,0.0,0.15164,0.00012,11.80749]
[1776704406774,40.43,75355.0,0.0,0.1522,0.00012,11.83743]
[1776704411130,40.43,75352.07,0.0,0.15188,0.00012,11.8202]
[1776704411154,40.43,75352.07,0.0,0.15188,0.00012,11.8202]
[1776704412547,40.43,75344.42,0.0,0.151,0.00012,11.7735]
[1776704414265,40.43,75352.49,0.0,0.15194,0.00012,11.82333]
[1776704419286,40.43,75353.02,0.0,0.15201,0.00012,11.82705]
[1776704422633,40.43,75354.3,0.0,0.15216,0.00012,11.8352]
[1776704423398,40.43,75363.2,0.0,0.1532,0.00012,11.88992]
[1776704425007,40.43,75363.2,0.0,0.1532,0.00012,11.88998]
[1776704430463,40.44,75364.73,0.0,0.15338,0.00012,11.89962]
[1776704431082,40.44,75366.39,0.0,0.15357,0.00012,11.90983]
[1776704432360,40.44,75366.39,0.0,0.15352,0.00012,11.90461]
[1776704432524,40.44,75379.84,0.0,0.15509,0.00012,11.98722]
[1776704437800,40.44,75380.2,0.0,0.15516,0.00012,11.99071]
[1776704437913,40.44,75380.2,0.0,0.15516,0.00012,11.99071]
[1776704438453,40.44,75381.35,0.0,0.1553,0.00012,11.99789]
[1776704439204,40.44,75381.35,0.0,0.1553,0.00012,11.99789]
[1776704439461,40.44,75381.69,0.0,0.15534,0.00012,12.00009]
[1776704444495,40.44,75381.89,0.0,0.15538,0.00012,12.00188]
[1776704447584,40.44,75382.22,0.0,0.15542,0.00012,12.00414]
[1776704448849,40.44,75376.84,0.0,0.15479,0.00012,11.97133]
[1776704448958,40.44,75376.84,0.0,0.15479,0.00012,11.97133]
[1776704449169,40.44,75376.84,0.0,0.15479,0.00012,11.97133]
[1776704449530,40.44,75373.88,0.0,0.15445,0.00012,11.95332]
[1776704450538,40.45,75384.04,0.0,0.15565,0.00012,12.01602]
[1776704455374,40.45,75387.44,0.0,0.15605,0.00012,12.03736]
[1776704455575,40.45,75387.33,0.0,0.15604,0.00012,12.03676]
[1776704459950,40.45,75386.22,0.0,0.15592,0.00012,12.0303]
[1776704460464,40.45,75386.22,0.0,0.15592,0.00012,12.0303]
[1776704460495,40.45,75386.22,0.0,0.15592,0.00012,12.0303]
[1776704460607,40.45,75386.22,0.0,0.15592,0.00012,12.03039]
[1776704461833,40.45,75382.37,0.0,0.15547,0.00012,12.00685]
[1776704461973,40.45,75382.37,0.0,0.15547,0.00012,12.00685]
[1776704462621,40.45,75383.41,0.0,0.1556,0.00012,12.01337]
[1776704465642,40.45,75392.39,0.0,0.15666,0.00012,12.06899]
[1776704470678,40.45,75393.17,0.0,0.15678,0.00012,12.07488]
[1776704474653,40.46,75391.27,0.0,0.15656,0.00012,12.0637]
[1776704475532,40.46,75390.2,0.0,0.15645,0.00012,12.05763]
[1776704475667,40.46,75390.2,0.0,0.15645,0.00012,12.05763]
[1776704475632,40.46,75392.69,0.0,0.15674,0.00012,12.07317]
[1776704480027,40.46,75395.44,0.0,0.15708,0.00012,12.09071]
[1776704480070,40.46,75395.44,0.0,0.15708,0.00012,12.09071]
[1776704480505,40.46,75395.44,0.0,0.15708,0.00012,12.09071]
[1776704480528,40.46,75396.61,0.0,0.15723,0.00012,12.09828]
[1776704481020,40.46,75396.61,0.0,0.15723,0.00012,12.09828]
[1776704481530,40.46,75396.61,0.0,0.15723,0.00012,12.09828]
[1776704481632,40.46,75385.4,0.0,0.15591,0.00012,12.02964]
[1776704482197,40.46,75385.4,0.0,0.15591,0.00012,12.02964]
[1776704482291,40.46,75385.4,0.0,0.15591,0.00012,12.02964]
[1776704482408,40.46,75385.4,0.0,0.15591,0.00012,12.02964]
[1776704482612,40.46,75371.52,0.0,0.15428,0.00012,11.94452]
[1776704483266,40.46,75347.43,0.0,0.15149,0.00012,11.79675]
[1776704484777,40.46,75341.92,0.0,0.15086,0.00012,11.76338]
[1776704485894,40.46,75341.92,0.0,0.15086,0.00012,11.76338]
[1776704489504,40.47,75342.11,0.0,0.1509,0.00012,11.76546]
[1776704489597,40.47,75342.11,0.0,0.1509,0.00012,11.76546]
[1776704489606,40.47,75341.81,0.0,0.15087,0.00012,11.76381]
[1776704490361,40.47,75341.81,0.0,0.15087,0.00012,11.76381]
[1776704492514,40.47,75342.15,0.0,0.15091,0.00012,11.76607]
[1776704493427,40.47,75349.13,0.0,0.15167,0.00012,11.80391]
[1776704493560,40.47,75357.3,0.0,0.15262,0.00012,11.85412]
[1776704495576,40.47,75361.21,0.0,0.15307,0.00012,11.8782]
[1776704495584,40.47,75361.21,0.0,0.15307,0.00012,11.8782]
[1776704495606,40.47,75363.45,0.0,0.15334,0.00012,11.89201]
[1776704496524,40.47,75363.45,0.0,0.15334,0.00012,11.89201]
[1776704496576,40.47,75363.96,0.0,0.1534,0.00012,11.89518]
[1776704501772,40.47,75368.19,0.0,0.15389,0.00012,11.92128]
[1776704502537,40.47,75368.19,0.0,0.15389,0.00012,11.92128]
[1776704502543,40.47,75368.19,0.0,0.15389,0.00012,11.92128]
[1776704505822,40.47,75365.38,0.0,0.15356,0.00012,11.90406]
[1776704506005,40.47,75365.38,0.0,0.15356,0.00012,11.90406]
[1776704511965,40.47,75370.88,0.0,0.1542,0.00012,11.93773]
[1776704517001,40.47,75365.35,0.0,0.15356,0.00012,11.90374]
[1776704517828,40.47,75365.35,0.0,0.15356,0.00012,11.90374]
[1776704517840,40.47,75365.35,0.0,0.15356,0.00012,11.90374]
[1776704520026,40.47,75357.66,0.0,0.15266,0.00012,11.85646]
[1776704526067,40.47,75354.31,0.0,0.15228,0.00012,11.83625]
[1776704528413,40.47,75356.38,0.0,0.15252,0.00012,11.84901]
[1776704530320,40.47,75357.48,0.0,0.15265,0.00012,11.85582]
[1776704530422,40.47,75368.86,0.0,0.15397,0.00012,11.92567]
[1776704533516,40.47,75369.99,0.0,0.15411,0.00012,11.93255]
[1776704533664,40.47,75369.99,0.0,0.15411,0.00012,11.93255]
[1776704533676,40.47,75365.33,0.0,0.15356,0.00012,11.90385]
[1776704534698,40.47,75355.38,0.0,0.1524,0.00012,11.84281]
[1776704535419,40.47,75355.38,0.0,0.1524,0.00012,11.84281]
[1776704535512,40.47,75355.38,0.0,0.1524,0.00012,11.84281]
[1776704536712,40.47,75353.81,0.0,0.15222,0.00012,11.83326]
[1776704537148,40.47,75341.51,0.0,0.15081,0.00012,11.7579]
[1776704540492,40.47,75339.75,0.0,0.15061,0.00011,11.7474]
[1776704540514,40.47,75329.93,0.0,0.14949,0.00011,11.68757]
[1776704544681,40.47,75330.06,0.0,0.14952,0.00011,11.68906]
[1776704544691,40.47,75330.06,0.0,0.14952,0.00011,11.68906]
[1776704545363,40.48,75327.75,0.0,0.14926,0.00011,11.67514]
[1776704545400,40.48,75322.93,0.0,0.14871,0.00011,11.64567]
[1776704547024,40.48,75322.93,0.0,0.14871,0.00011,11.64567]
[1776704547507,40.48,75305.43,0.0,0.14672,0.00011,11.53877]
[1776704548073,40.48,75305.43,0.0,0.14672,0.00011,11.53877]
[1776704548224,40.48,75305.43,0.0,0.14672,0.00011,11.53877]
[1776704552252,40.48,75298.91,0.0,0.14595,0.00011,11.4942]
[1776704557288,40.48,75300.69,0.0,0.14617,0.00011,11.50614]
[1776704562339,40.48,75302.01,0.0,0.14633,0.00011,11.51494]
[1776704566195,40.49,75303.35,0.0,0.1465,0.00011,11.52394]
[1776704566250,40.49,75303.35,0.0,0.1465,0.00011,11.52394]
[1776704566386,40.49,75318.38,0.0,0.1482,0.00011,11.61588]
[1776704570605,40.49,75323.59,0.0,0.1488,0.00011,11.64816]
[1776704570989,40.49,75323.63,0.0,0.14881,0.00011,11.64842]
[1776704574242,40.49,75333.85,0.0,0.14997,0.00011,11.71103]
[1776704574932,40.49,75335.81,0.0,0.1502,0.00011,11.72323]
[1776704575544,40.49,75335.81,0.0,0.1502,0.00011,11.72323]
[1776704575656,40.49,75335.81,0.0,0.1502,0.00011,11.72323]
[1776704575720,40.49,75346.91,0.0,0.15148,0.00012,11.79142]
[1776704576034,40.49,75346.91,0.0,0.15148,0.00012,11.79142]
[1776704576372,40.49,75346.91,0.0,0.15148,0.00012,11.79142]
[1776704576538,40.49,75361.56,0.0,0.15318,0.00012,11.88132]
[1776704577072,40.49,75361.56,0.0,0.15318,0.00012,11.88132]
[1776704577503,40.49,75361.56,0.0,0.15318,0.00012,11.88132]
[1776704577778,40.49,75361.56,0.0,0.15318,0.00012,11.88132]
[1776704577665,40.49,75408.81,0.0,0.15874,0.00012,12.17119]
[1776704577970,40.49,75408.81,0.0,0.15874,0.00012,12.17119]
[1776704578445,40.49,75408.81,0.0,0.15874,0.00012,12.17118]
[1776704579276,40.49,75408.81,0.0,0.15874,0.00012,12.17118]
[1776704579484,40.49,75408.81,0.0,0.15874,0.00012,12.17118]
[1776704579510,40.49,75426.95,0.0,0.16089,0.00012,12.28188]
[1776704580090,40.49,75426.95,0.0,0.16089,0.00012,12.28188]
[1776704580311,40.49,75426.95,0.0,0.16089,0.00012,12.28188]
[1776704580482,40.49,75426.95,0.0,0.16089,0.00012,12.28188]
[1776704580545,40.49,75416.61,0.0,0.15965,0.00012,12.2184]
[1776704581131,40.49,75416.61,0.0,0.15965,0.00012,12.2184]
[1776704581549,40.49,75416.61,0.0,0.15965,0.00012,12.2184]
[1776704581692,40.49,75416.61,0.0,0.15965,0.00012,12.2184]
[1776704581722,40.49,75407.03,0.0,0.15852,0.00012,12.15983]
[1776704582640,40.49,75407.03,0.0,0.15852,0.00012,12.15983]
[1776704582750,40.49,75407.03,0.0,0.15852,0.00012,12.15983]
[1776704582830,40.49,75406.09,0.0,0.15841,0.00012,12.15421]
[1776704583463,40.49,75406.09,0.0,0.15841,0.00012,12.15421]
[1776704583558,40.49,75406.09,0.0,0.15841,0.00012,12.15421]
[1776704583657,40.49,75403.0,0.0,0.15804,0.00012,12.13539]
[1776704583898,40.49,75403.0,0.0,0.15804,0.00012,12.13539]
[1776704584165,40.49,75403.0,0.0,0.15804,0.00012,12.13539]
[1776704585701,40.49,75390.68,0.0,0.15659,0.00012,12.05996]
[1776704587831,40.49,75383.33,0.0,0.15573,0.00012,12.01479]
[1776704589465,40.49,75387.9,0.0,0.15626,0.00012,12.04281]
[1776704590078,40.49,75395.38,0.0,0.15714,0.00012,12.0887]
[1776704590202,40.49,75395.38,0.0,0.15714,0.00012,12.0887]
[1776704590812,40.49,75395.38,0.0,0.15715,0.00012,12.08877]
[1776704591553,40.49,75407.35,0.0,0.15856,0.00012,12.1621]
[1776704592677,40.49,75407.35,0.0,0.15856,0.00012,12.1621]
[1776704592766,40.49,75407.35,0.0,0.15856,0.00012,12.1621]
[1776704592716,40.49,75408.81,0.0,0.15873,0.00012,12.17106]
[1776704592858,40.49,75408.81,0.0,0.15873,0.00012,12.17106]
[1776704593565,40.49,75408.81,0.0,0.15873,0.00012,12.171]
[1776704594573,40.49,75398.27,0.0,0.15748,0.00012,12.10634]
[1776704595806,40.49,75398.27,0.0,0.15748,0.00012,12.10634]
[1776704596587,40.49,75394.69,0.0,0.15706,0.00012,12.08446]
[1776704598893,40.49,75395.17,0.0,0.15712,0.00012,12.08724]
[1776704599332,40.49,75395.17,0.0,0.15712,0.00012,12.08724]
[1776704600615,40.49,75393.93,0.0,0.15697,0.00012,12.07954]
[1776704600690,40.49,75393.93,0.0,0.15697,0.00012,12.07954]
[1776704600698,40.49,75382.78,0.0,0.15565,0.00012,12.01104]
[1776704600978,40.49,75382.78,0.0,0.15565,0.00012,12.01104]
[1776704602043,40.49,75382.78,0.0,0.15565,0.00012,12.01101]
[1776704602051,40.49,75382.78,0.0,0.15565,0.00012,12.01101]
[1776704602634,40.49,75382.84,0.0,0.15566,0.00012,12.01135]
[1776704603974,40.49,75381.87,0.0,0.15554,0.00012,12.00538]
[1776704604431,40.49,75381.87,0.0,0.15554,0.00012,12.00538]
[1776704604716,40.49,75392.44,0.0,0.15679,0.00012,12.07021]
[1776704605149,40.49,75392.44,0.0,0.15679,0.00012,12.07021]
[1776704605366,40.49,75392.44,0.0,0.15679,0.00012,12.07021]
[1776704605655,40.49,75392.44,0.0,0.15679,0.00012,12.07023]
[1776704605875,40.49,75392.44,0.0,0.15679,0.00012,12.07023]
[1776704606662,40.49,75401.72,0.0,0.15789,0.00012,12.12737]
[1776704606903,40.49,75401.72,0.0,0.15789,0.00012,12.12737]
[1776704609367,40.49,75394.57,0.0,0.15705,0.00012,12.08362]
[1776704613733,40.49,75395.01,0.0,0.15704,0.00012,12.08073]
[1776704613738,40.49,75395.01,0.0,0.15704,0.00012,12.08073]
[1776704613764,40.49,75383.9,0.0,0.15573,0.00012,12.01232]
[1776704614510,40.49,75383.9,0.0,0.15573,0.00012,12.01232]
[1776704614577,40.49,75383.9,0.0,0.15573,0.00012,12.01232]
[1776704614673,40.49,75383.9,0.0,0.15573,0.00012,12.01232]
[1776704614738,40.49,75383.9,0.0,0.15573,0.00012,12.01232]
[1776704616890,40.49,75379.85,0.0,0.15525,0.00012,11.98733]
[1776704617910,40.49,75378.98,0.0,0.15514,0.00012,11.98198]
[1776704619757,40.49,75387.34,0.0,0.15613,0.00012,12.03327]
[1776704621771,40.49,75394.92,0.0,0.15702,0.00012,12.07963]
[1776704626807,40.49,75406.66,0.0,0.1584,0.00012,12.15148]
[1776704631843,40.48,75409.18,0.0,0.1587,0.00012,12.16686]
[1776704632840,40.48,75409.18,0.0,0.1587,0.00012,12.16686]
[1776704632855,40.48,75408.94,0.0,0.15867,0.00012,12.16534]
[1776704633956,40.48,75407.46,0.0,0.15849,0.00012,12.1562]
[1776704634863,40.48,75403.27,0.0,0.158,0.00012,12.13044]
[1776704634979,40.48,75403.27,0.0,0.158,0.00012,12.13044]
[1776704635732,40.48,75403.27,0.0,0.158,0.00012,12.13044]
[1776704637755,40.48,75400.27,0.0,0.15764,0.00012,12.11203]
[1776704637885,40.48,75397.07,0.0,0.15726,0.00012,12.09241]
[1776704639460,40.48,75400.07,0.0,0.15762,0.00012,12.11087]
[1776704639898,40.48,75405.82,0.0,0.1583,0.00012,12.14618]
[1776704639957,40.48,75405.82,0.0,0.1583,0.00012,12.14618]
[1776704640482,40.48,75405.82,0.0,0.1583,0.00012,12.14618]
[1776704640556,40.48,75405.82,0.0,0.1583,0.00012,12.14618]
[1776704642921,40.48,75419.14,0.0,0.15988,0.00012,12.2278]
[1776704646676,40.48,75420.89,0.0,0.16009,0.00012,12.23845]
[1776704646880,40.48,75420.89,0.0,0.16009,0.00012,12.23845]
[1776704646861,40.48,75422.5,0.0,0.16028,0.00012,12.2482]
[1776704646942,40.48,75422.5,0.0,0.16028,0.00012,12.2482]
[1776704647497,40.48,75437.19,0.0,0.16205,0.00012,12.33838]
[1776704649021,40.48,75449.03,0.0,0.16348,0.00012,12.41109]
[1776704652094,40.48,75440.93,0.0,0.16246,0.00012,12.35928]
[1776704653527,40.48,75440.93,0.0,0.16246,0.00012,12.35928]
[1776704653884,40.48,75440.93,0.0,0.16246,0.00012,12.35928]
[1776704654140,40.48,75442.41,0.0,0.16263,0.00012,12.36829]
[1776704654160,40.48,75445.26,0.0,0.16298,0.00012,12.38572]
[1776704655261,40.48,75454.92,0.0,0.16415,0.00012,12.44515]
[1776704657377,40.48,75463.73,0.0,0.16525,0.00012,12.50071]
[1776704659200,40.48,75463.73,0.0,0.16525,0.00012,12.5008]
[1776704659208,40.48,75463.73,0.0,0.16525,0.00012,12.5008]
[1776704660588,40.48,75464.15,0.0,0.1653,0.00012,12.50318]
[1776704660702,40.48,75464.15,0.0,0.1653,0.00012,12.50318]
[1776704660771,40.48,75464.15,0.0,0.1653,0.00012,12.50318]
[1776704660874,40.48,75464.15,0.0,0.1653,0.00012,12.50318]
[1776704660804,40.48,75470.52,0.0,0.16608,0.00012,12.54228]
[1776704661673,40.48,75470.52,0.0,0.16608,0.00012,12.54228]
[1776704661699,40.48,75470.52,0.0,0.16608,0.00012,12.54228]
[1776704661702,40.48,75483.62,0.0,0.16769,0.00012,12.62258]
[1776704662026,40.48,75483.62,0.0,0.16769,0.00012,12.62258]
[1776704662427,40.48,75483.62,0.0,0.16769,0.00012,12.62258]
[1776704662871,40.48,75493.59,0.0,0.16892,0.00012,12.68388]
[1776704668121,40.48,75491.8,0.0,0.1687,0.00012,12.673]
[1776704670131,40.48,75488.55,0.0,0.1683,0.00012,12.65309]
[1776704672278,40.48,75485.68,0.0,0.16789,0.00012,12.62991]
[1776704672337,40.48,75485.68,0.0,0.16789,0.00012,12.62991]
[1776704672361,40.48,75485.68,0.0,0.16789,0.00012,12.62991]
[1776704672825,40.48,75485.68,0.0,0.16789,0.00012,12.62991]
[1776704673968,40.48,75484.14,0.0,0.16769,0.00012,12.62021]
[1776704674816,40.48,75472.58,0.0,0.16627,0.00012,12.5491]
[1776704675500,40.48,75472.58,0.0,0.16627,0.00012,12.5491]
[1776704675534,40.48,75473.2,0.0,0.16634,0.00012,12.5529]
[1776704676665,40.48,75473.2,0.0,0.16634,0.00012,12.5529]
[1776704676733,40.48,75482.02,0.0,0.16743,0.00012,12.607]
[1776704677411,40.48,75482.02,0.0,0.16743,0.00012,12.607]
[1776704677568,40.48,75482.02,0.0,0.16743,0.00012,12.607]
[1776704683035,40.48,75489.34,0.0,0.16832,0.00012,12.65138]
[1776704684280,40.48,75499.91,0.0,0.16962,0.00012,12.71622]
[1776704690129,40.48,75497.86,0.0,0.16936,0.00012,12.70318]
[1776704691138,40.48,75491.66,0.0,0.16859,0.00012,12.66506]
[1776704691439,40.48,75491.66,0.0,0.16859,0.00012,12.66506]
[1776704691863,40.48,75491.66,0.0,0.16859,0.00012,12.66506]
[1776704692241,40.48,75487.56,0.0,0.16808,0.00012,12.63983]
[1776704692334,40.48,75482.62,0.0,0.16747,0.00012,12.60951]
[1776704697538,40.48,75476.93,0.0,0.16678,0.00012,12.57469]
[1776704697649,40.48,75477.29,0.0,0.16682,0.00012,12.57681]
[1776704699052,40.47,75477.29,0.0,0.16682,0.00012,12.57672]
[1776704700092,40.48,75477.04,0.0,0.16679,0.00012,12.57527]
[1776704700338,40.48,75472.91,0.0,0.16628,0.00012,12.55]
[1776704705348,40.47,75467.2,0.0,0.16558,0.00012,12.51478]
[1776704705493,40.47,75466.08,0.0,0.16545,0.00012,12.5079]
[1776704706348,40.47,75466.08,0.0,0.16545,0.00012,12.5079]
[1776704706491,40.47,75461.41,0.0,0.16487,0.00012,12.47894]
[1776704708410,40.47,75452.81,0.0,0.16381,0.00012,12.4256]
[1776704709412,40.47,75452.81,0.0,0.16381,0.00012,12.4256]
[1776704709510,40.47,75458.83,0.0,0.16454,0.00012,12.46256]
[1776704712525,40.47,75464.49,0.0,0.16523,0.00012,12.49693]
[1776704712537,40.47,75464.49,0.0,0.16523,0.00012,12.49693]
[1776704713030,40.47,75457.98,0.0,0.16443,0.00012,12.45696]
[1776704717270,40.47,75453.4,0.0,0.16386,0.00012,12.42806]
[1776704717473,40.47,75453.4,0.0,0.16386,0.00012,12.42785]
[1776704722509,40.46,75455.39,0.0,0.16408,0.00012,12.43913]
[1776704727365,40.46,75452.38,0.0,0.1637,0.00012,12.41995]
[1776704728552,40.46,75460.79,0.0,0.16472,0.00012,12.47133]
[1776704729705,40.46,75460.79,0.0,0.16472,0.00012,12.47133]
[1776704729735,40.46,75464.83,0.0,0.1652,0.00012,12.49572]
[1776704732236,40.46,75471.24,0.0,0.16593,0.00012,12.52958]
[1776704732582,40.46,75473.91,0.0,0.16625,0.00012,12.54578]
[1776704737614,40.45,75472.61,0.0,0.16607,0.00012,12.53672]
[1776704742631,40.45,75467.73,0.0,0.16546,0.00012,12.50609]
[1776704742835,40.45,75467.73,0.0,0.16546,0.00012,12.50609]
[1776704742885,40.45,75467.73,0.0,0.16546,0.00012,12.50609]
[1776704742888,40.45,75466.2,0.0,0.16527,0.00012,12.49646]
[1776704743276,40.45,75466.2,0.0,0.16527,0.00012,12.49646]
[1776704743877,40.45,75466.2,0.0,0.16527,0.00012,12.49646]
[1776704743948,40.45,75459.33,0.0,0.16442,0.00012,12.45403]
[1776704748988,40.45,75459.86,0.0,0.16447,0.00012,12.45659]
[1776704749718,40.45,75459.86,0.0,0.16447,0.00012,12.45643]
[1776704749983,40.45,75459.86,0.0,0.16447,0.00012,12.45643]
[1776704750813,40.45,75471.41,0.0,0.16587,0.00012,12.52706]
[1776704753172,40.45,75474.49,0.0,0.16625,0.00012,12.54593]
[1776704753571,40.45,75474.49,0.0,0.16625,0.00012,12.54593]
[1776704753642,40.45,75474.49,0.0,0.16625,0.00012,12.54593]
[1776704753889,40.45,75477.58,0.0,0.16663,0.00012,12.56483]
[1776704756747,40.45,75487.26,0.0,0.16782,0.00012,12.62417]
[1776704761783,40.45,75483.5,0.0,0.16735,0.00012,12.60102]
[1776704766697,40.45,75481.05,0.0,0.16705,0.00012,12.58587]
[1776704766782,40.45,75481.05,0.0,0.16705,0.00012,12.58587]
[1776704766988,40.45,75491.64,0.0,0.16835,0.00012,12.65077]
[1776704767178,40.45,75491.64,0.0,0.16835,0.00012,12.65077]
[1776704767356,40.45,75491.64,0.0,0.16835,0.00012,12.65077]
[1776704768193,40.44,75491.64,0.0,0.16835,0.00012,12.65063]
[1776704768925,40.44,75503.65,0.0,0.16984,0.00012,12.72427]
[1776704769951,40.44,75503.65,0.0,0.16984,0.00012,12.72427]
[1776704769994,40.44,75513.81,0.0,0.1711,0.00012,12.78649]
[1776704773743,40.44,75518.2,0.0,0.17164,0.00013,12.81298]
[1776704773906,40.44,75518.2,0.0,0.17164,0.00013,12.81298]
[1776704773970,40.44,75531.57,0.0,0.17331,0.00013,12.89485]
[1776704776780,40.44,75537.31,0.0,0.17403,0.00013,12.92996]
[1776704777542,40.44,75537.61,0.0,0.17406,0.00013,12.93112]
[1776704777909,40.44,75537.54,0.0,0.17403,0.00013,12.93001]
[1776704780009,40.44,75550.43,0.0,0.17566,0.00013,13.00883]
[1776704780239,40.44,75550.43,0.0,0.17566,0.00013,13.00883]
[1776704780480,40.44,75550.43,0.0,0.17566,0.00013,13.00883]
[1776704780989,40.44,75560.39,0.0,0.17693,0.00013,13.06985]
[1776704784125,40.44,75554.42,0.0,0.17617,0.00013,13.03331]
[1776704784209,40.44,75554.42,0.0,0.17617,0.00013,13.03331]
[1776704784298,40.44,75554.42,0.0,0.17617,0.00013,13.03331]
[1776704784365,40.44,75554.42,0.0,0.17617,0.00013,13.03331]
[1776704784972,40.44,75548.68,0.0,0.17545,0.00013,12.99865]
[1776704785379,40.44,75548.68,0.0,0.17545,0.00013,12.99865]
[1776704785449,40.44,75548.68,0.0,0.17545,0.00013,12.99865]
[1776704785807,40.44,75548.68,0.0,0.17545,0.00013,12.99865]
[1776704785871,40.44,75548.68,0.0,0.17545,0.00013,12.99865]
[1776704786985,40.43,75536.03,0.0,0.17378,0.00013,12.91795]
[1776704788821,40.43,75534.05,0.0,0.17353,0.00013,12.90572]
[1776704788938,40.43,75534.05,0.0,0.17353,0.00013,12.90572]
[1776704789011,40.43,75534.05,0.0,0.17353,0.00013,12.90572]
[1776704789064,40.43,75529.65,0.0,0.17298,0.00013,12.87866]
[1776704789558,40.43,75529.65,0.0,0.17298,0.00013,12.87866]
[1776704790287,40.43,75529.65,0.0,0.17298,0.00013,12.87859]
[1776704790293,40.43,75529.65,0.0,0.17298,0.00013,12.87859]
[1776704791013,40.43,75524.16,0.0,0.17223,0.00013,12.83958]
[1776704793042,40.43,75514.4,0.0,0.17101,0.00012,12.77947]
[1776704798065,40.42,75520.23,0.0,0.17171,0.00013,12.81413]
[1776704803105,40.42,75520.94,0.0,0.17178,0.00013,12.8175]
[1776704803106,40.42,75528.71,0.0,0.17275,0.00013,12.86496]
[1776704807131,40.41,75521.31,0.0,0.1718,0.00013,12.81866]
[1776704809343,40.41,75514.5,0.0,0.17095,0.00012,12.77668]
[1776704809906,40.41,75511.85,0.0,0.17061,0.00012,12.76018]
[1776704815186,40.41,75507.82,0.0,0.17009,0.00012,12.73453]
[1776704821002,40.41,75506.36,0.0,0.16989,0.00012,12.72487]
[1776704821168,40.41,75506.5,0.0,0.1699,0.00012,12.72538]
[1776704821634,40.41,75506.5,0.0,0.1699,0.00012,12.72538]
[1776704821708,40.41,75506.5,0.0,0.1699,0.00012,12.72538]
[1776704821845,40.41,75506.5,0.0,0.1699,0.00012,12.72538]
[1776704821881,40.41,75506.5,0.0,0.1699,0.00012,12.72538]
[1776704822000,40.41,75506.5,0.0,0.1699,0.00012,12.72538]
[1776704822063,40.41,75493.34,0.0,0.16827,0.00012,12.64425]
[1776704823623,40.41,75493.34,0.0,0.16827,0.00012,12.64425]
[1776704823671,40.41,75493.34,0.0,0.16827,0.00012,12.64425]
[1776704823722,40.41,75479.83,0.0,0.1666,0.00012,12.56119]
[1776704826936,40.41,75478.51,0.0,0.16644,0.00012,12.55315]
[1776704826995,40.41,75478.51,0.0,0.16644,0.00012,12.55315]
[1776704827036,40.41,75473.84,0.0,0.16587,0.00012,12.52447]
[1776704828843,40.41,75473.84,0.0,0.16587,0.00012,12.52447]
[1776704828944,40.41,75476.26,0.0,0.16616,0.00012,12.5392]
[1776704830139,40.41,75476.18,0.0,0.16615,0.00012,12.53855]
[1776704835329,40.4,75474.63,0.0,0.16594,0.00012,12.52816]
[1776704839440,40.4,75473.13,0.0,0.16575,0.00012,12.51841]
[1776704839484,40.4,75477.38,0.0,0.16626,0.00012,12.54438]
[1776704840629,40.4,75477.38,0.0,0.16626,0.00012,12.54438]
[1776704840953,40.4,75477.38,0.0,0.16626,0.00012,12.54438]
[1776704840963,40.4,75477.38,0.0,0.16626,0.00012,12.54438]
[1776704841053,40.4,75485.82,0.0,0.16729,0.00012,12.5959]
[1776704841434,40.4,75485.82,0.0,0.16729,0.00012,12.5959]
[1776704841479,40.4,75491.23,0.0,0.16796,0.00012,12.62916]
[1776704842540,40.4,75491.23,0.0,0.16796,0.00012,12.62916]
[1776704845067,40.4,75497.33,0.0,0.1687,0.00012,12.666]
[1776704845151,40.4,75498.48,0.0,0.16884,0.00012,12.6729]
[1776704847145,40.39,75513.2,0.0,0.17067,0.00012,12.763]
[1776704848753,40.39,75522.77,0.0,0.17186,0.00013,12.82153]
[1776704850363,40.39,75522.77,0.0,0.17185,0.00013,12.82123]
[1776704855473,40.39,75520.67,0.0,0.17149,0.00013,12.80106]
[1776704857065,40.39,75520.67,0.0,0.17149,0.00013,12.80106]
[1776704857901,40.38,75517.85,0.0,0.17113,0.00013,12.78319]
[1776704863529,40.37,75520.9,0.0,0.17142,0.00013,12.79754]
[1776704865544,40.37,75510.08,0.0,0.17006,0.00012,12.73051]
[1776704870578,40.36,75511.11,0.0,0.17016,0.00012,12.73585]
[1776704871947,40.36,75511.11,0.0,0.17016,0.00012,12.73585]
[1776704873421,40.36,75506.7,0.0,0.1696,0.00012,12.70812]
[1776704878634,40.36,75508.33,0.0,0.16979,0.00012,12.71723]
[1776704883059,40.36,75509.11,0.0,0.16987,0.00012,12.72164]
[1776704883175,40.36,75509.11,0.0,0.16987,0.00012,12.72164]
[1776704883506,40.36,75509.63,0.0,0.16993,0.00012,12.72425]
[1776704883723,40.36,75509.63,0.0,0.16993,0.00012,12.72425]
[1776704883923,40.36,75559.86,0.0,0.17626,0.00013,13.03294]
[1776704884476,40.36,75559.86,0.0,0.17626,0.00013,13.03294]
[1776704884825,40.36,75559.86,0.0,0.17626,0.00013,13.03294]
[1776704885005,40.36,75559.86,0.0,0.17626,0.00013,13.03294]
[1776704885045,40.35,75607.78,0.0,0.18242,0.00013,13.326]
[1776704885704,40.35,75607.78,0.0,0.18242,0.00013,13.32584]
[1776704886366,40.35,75607.78,0.0,0.18242,0.00013,13.32584]
[1776704886567,40.35,75607.78,0.0,0.18242,0.00013,13.32584]
[1776704886666,40.35,75607.78,0.0,0.18242,0.00013,13.32584]
[1776704886695,40.35,75607.78,0.0,0.18242,0.00013,13.32584]
[1776704886992,40.35,75617.09,0.0,0.18363,0.00013,13.38269]
[1776704887584,40.35,75617.09,0.0,0.18363,0.00013,13.38269]
[1776704887637,40.35,75617.09,0.0,0.18363,0.00013,13.38269]
[1776704887696,40.35,75617.09,0.0,0.18363,0.00013,13.38269]
[1776704888157,40.35,75615.47,0.0,0.18342,0.00013,13.37271]
[1776704891119,40.35,75615.14,0.0,0.18337,0.00013,13.37057]
[1776704891214,40.35,75615.14,0.0,0.18337,0.00013,13.37057]
[1776704891228,40.35,75614.29,0.0,0.18326,0.00013,13.36531]
[1776704891934,40.35,75614.29,0.0,0.18326,0.00013,13.36531]
[1776704891958,40.35,75614.29,0.0,0.18326,0.00013,13.36531]
[1776704892181,40.35,75602.78,0.0,0.18176,0.00013,13.29482]
[1776704893691,40.35,75609.72,0.0,0.18266,0.00013,13.33732]
[1776704893773,40.35,75609.72,0.0,0.18266,0.00013,13.33732]
[1776704893817,40.35,75609.72,0.0,0.18266,0.00013,13.33732]
[1776704893834,40.35,75607.61,0.0,0.18239,0.00013,13.32438]
[1776704896061,40.35,75605.49,0.0,0.18211,0.00013,13.31124]
[1776704896128,40.35,75605.49,0.0,0.18211,0.00013,13.31124]
[1776704896163,40.35,75603.87,0.0,0.18189,0.00013,13.30117]
[1776704896758,40.35,75603.87,0.0,0.18189,0.00013,13.30117]
[1776704896885,40.35,75603.87,0.0,0.18189,0.00013,13.30117]
[1776704896986,40.35,75593.57,0.0,0.18055,0.00013,13.23797]
[1776704902106,40.35,75590.6,0.0,0.18016,0.00013,13.21952]
[1776704907752,40.35,75590.68,0.0,0.18016,0.00013,13.21938]
[1776704907764,40.35,75590.68,0.0,0.18016,0.00013,13.21938]
[1776704913128,40.34,75585.94,0.0,0.17947,0.00013,13.18409]
[1776704913637,40.34,75590.93,0.0,0.18011,0.00013,13.2144]
[1776704913796,40.34,75590.93,0.0,0.18011,0.00013,13.2144]
[1776704914346,40.34,75590.93,0.0,0.18011,0.00013,13.21434]
[1776704915251,40.34,75598.8,0.0,0.18113,0.00013,13.26243]
[1776704916691,40.34,75598.8,0.0,0.18113,0.00013,13.26239]
[1776704917252,40.34,75609.64,0.0,0.18253,0.00013,13.32867]
[1776704919074,40.34,75609.64,0.0,0.18253,0.00013,13.32857]
[1776704919205,40.34,75609.64,0.0,0.18253,0.00013,13.32857]
[1776704919679,40.34,75616.28,0.0,0.1834,0.00013,13.36904]
[1776704920137,40.34,75616.28,0.0,0.1834,0.00013,13.36904]
[1776704920236,40.34,75621.68,0.0,0.1841,0.00013,13.40188]
[1776704920581,40.34,75621.68,0.0,0.1841,0.00013,13.40188]
[1776704923621,40.34,75622.48,0.0,0.18419,0.00013,13.40606]
[1776704923680,40.34,75622.48,0.0,0.18419,0.00013,13.40606]
[1776704923798,40.34,75622.48,0.0,0.18419,0.00013,13.40606]
[1776704924223,40.34,75622.48,0.0,0.18419,0.00013,13.40606]
[1776704925245,40.34,75624.34,0.0,0.18442,0.00013,13.41716]
[1776704925404,40.34,75624.34,0.0,0.18442,0.00013,13.4169]
[1776704925620,40.34,75624.34,0.0,0.18442,0.00013,13.4169]
[1776704925992,40.33,75623.48,0.0,0.1843,0.00013,13.41137]
[1776704927033,40.33,75623.48,0.0,0.1843,0.00013,13.41137]
[1776704927182,40.33,75623.48,0.0,0.1843,0.00013,13.41137]
[1776704927270,40.33,75623.48,0.0,0.1843,0.00013,13.41137]
[1776704927437,40.33,75630.65,0.0,0.18524,0.00013,13.455]
[1776704928010,40.33,75630.65,0.0,0.18523,0.00013,13.45477]
[1776704928278,40.33,75630.65,0.0,0.18523,0.00013,13.45477]
[1776704928283,40.33,75630.65,0.0,0.18523,0.00013,13.45477]
[1776704929116,40.33,75601.29,0.0,0.18139,0.00013,13.27473]
[1776704929375,40.33,75601.29,0.0,0.18139,0.00013,13.27473]
[1776704929788,40.33,75601.29,0.0,0.18139,0.00013,13.27473]
[1776704930124,40.33,75601.81,0.0,0.18145,0.00013,13.2777]
[1776704931789,40.33,75601.81,0.0,0.18144,0.00013,13.27749]
[1776704933010,40.33,75599.86,0.0,0.18119,0.00013,13.26534]
[1776704933409,40.33,75596.5,0.0,0.18074,0.00013,13.24439]
[1776704936318,40.32,75596.54,0.0,0.18073,0.00013,13.24362]
[1776704937106,40.32,75596.54,0.0,0.18073,0.00013,13.24362]
[1776704937275,40.32,75596.54,0.0,0.18073,0.00013,13.24362]
[1776704937459,40.32,75598.27,0.0,0.18094,0.00013,13.25388]
[1776704938285,40.32,75598.27,0.0,0.18094,0.00013,13.25388]
[1776704938508,40.32,75598.27,0.0,0.18094,0.00013,13.25354]
[1776704939083,40.32,75598.21,0.0,0.18092,0.00013,13.25282]
[1776704940090,40.32,75610.99,0.0,0.18258,0.00013,13.33091]
[1776704941294,40.32,75615.75,0.0,0.18319,0.00013,13.35976]
[1776704941508,40.32,75615.75,0.0,0.18319,0.00013,13.35976]
[1776704942071,40.32,75615.75,0.0,0.18319,0.00013,13.35976]
[1776704942175,40.32,75615.75,0.0,0.18319,0.00013,13.35976]
[1776704942206,40.32,75615.75,0.0,0.18319,0.00013,13.35976]
[1776704942249,40.32,75625.19,0.0,0.18442,0.00013,13.41719]
[1776704942331,40.32,75625.19,0.0,0.18442,0.00013,13.41719]
[1776704943295,40.32,75631.83,0.0,0.18529,0.00013,13.45757]
[1776704943358,40.32,75631.83,0.0,0.18529,0.00013,13.45757]
[1776704944118,40.32,75632.54,0.0,0.18538,0.00013,13.46161]
[1776704945249,40.32,75632.54,0.0,0.18538,0.00013,13.46161]
[1776704945515,40.31,75639.25,0.0,0.18625,0.00013,13.50228]
[1776704946136,40.31,75645.36,0.0,0.18705,0.00013,13.5392]
[1776704951169,40.31,75651.85,0.0,0.18788,0.00013,13.57754]
[1776704951651,40.31,75651.85,0.0,0.18788,0.00013,13.57754]
[1776704952180,40.31,75652.6,0.0,0.18798,0.00013,13.58189]
[1776704954804,40.31,75654.01,0.0,0.18816,0.00013,13.59003]
[1776704956205,40.3,75644.63,0.0,0.1869,0.00013,13.53218]
[1776704957442,40.3,75640.6,0.0,0.18636,0.00013,13.50726]
[1776704960203,40.3,75637.54,0.0,0.18594,0.00013,13.48803]
[1776704960460,40.3,75637.35,0.0,0.18591,0.00013,13.48661]
[1776704960557,40.3,75637.35,0.0,0.18591,0.00013,13.48661]
[1776704960650,40.3,75637.35,0.0,0.18591,0.00013,13.48661]
[1776704960731,40.3,75637.35,0.0,0.18591,0.00013,13.48661]
[1776704961240,40.3,75637.35,0.0,0.18591,0.00013,13.48636]
[1776704961627,40.3,75637.35,0.0,0.18591,0.00013,13.48636]
[1776704961747,40.3,75637.35,0.0,0.18591,0.00013,13.48636]
[1776704962046,40.3,75637.35,0.0,0.18591,0.00013,13.48636]
[1776704962246,40.3,75627.05,0.0,0.18454,0.00013,13.42298]
[1776704963253,40.3,75612.99,0.0,0.18269,0.00013,13.33658]
[1776704968288,40.29,75608.52,0.0,0.18209,0.00013,13.30817]
[1776704972834,40.29,75608.93,0.0,0.18207,0.00013,13.30456]
[1776704975107,40.29,75604.92,0.0,0.18154,0.00013,13.27959]
[1776704975337,40.29,75603.66,0.0,0.18137,0.00013,13.27168]
[1776704980378,40.28,75602.57,0.0,0.18121,0.00013,13.26416]
[1776704981993,40.28,75602.57,0.0,0.18121,0.00013,13.26416]
[1776704982076,40.28,75599.77,0.0,0.18084,0.00013,13.24667]
[1776704982881,40.28,75599.77,0.0,0.18084,0.00013,13.24667]
[1776704982939,40.28,75599.52,0.0,0.18081,0.00013,13.24499]
[1776704985047,40.28,75592.98,0.0,0.17996,0.00013,13.20486]
[1776704988102,40.28,75589.25,0.0,0.17946,0.00013,13.18113]
[1776704988679,40.28,75586.94,0.0,0.17915,0.00013,13.16649]
[1776704989008,40.28,75586.94,0.0,0.17915,0.00013,13.16649]
[1776704989115,40.28,75586.94,0.0,0.17915,0.00013,13.16649]
[1776704989170,40.28,75586.94,0.0,0.17915,0.00013,13.16649]
[1776704989216,40.28,75573.32,0.0,0.17739,0.00013,13.08259]
[1776704994479,40.27,75569.31,0.0,0.17686,0.00013,13.05682]
[1776704996945,40.27,75571.94,0.0,0.17719,0.00013,13.07276]
[1776704997312,40.27,75571.94,0.0,0.17719,0.00013,13.07276]
[1776704998512,40.27,75577.14,0.0,0.17784,0.00013,13.10418]
[1776705003804,40.27,75576.39,0.0,0.17772,0.00013,13.09814]
[1776705003888,40.27,75576.39,0.0,0.17772,0.00013,13.09814]
[1776705003915,40.27,75576.39,0.0,0.17772,0.00013,13.09814]
[1776705004098,40.27,75576.39,0.0,0.17772,0.00013,13.09814]
[1776705004227,40.26,75580.2,0.0,0.17819,0.00013,13.12101]
[1776705005264,40.26,75597.39,0.0,0.18041,0.00013,13.2263]
[1776705006356,40.26,75606.3,0.0,0.18156,0.00013,13.2806]
[1776705007938,40.26,75606.3,0.0,0.18156,0.00013,13.2806]
[1776705008144,40.26,75606.3,0.0,0.18156,0.00013,13.2806]
[1776705010432,40.26,75606.41,0.0,0.18154,0.00013,13.28001]
[1776705011164,40.26,75607.66,0.0,0.1817,0.00013,13.28734]
[1776705012374,40.26,75607.66,0.0,0.1817,0.00013,13.28734]
[1776705012524,40.26,75607.66,0.0,0.1817,0.00013,13.28734]
[1776705012912,40.26,75607.66,0.0,0.1817,0.00013,13.28734]
[1776705012972,40.26,75607.66,0.0,0.1817,0.00013,13.28734]
[1776705013040,40.26,75607.66,0.0,0.1817,0.00013,13.28734]
[1776705013070,40.25,75607.62,0.0,0.18167,0.00013,13.28617]
[1776705013433,40.25,75607.62,0.0,0.18167,0.00013,13.28617]
[1776705014154,40.25,75607.62,0.0,0.18167,0.00013,13.28617]
[1776705014323,40.25,75607.62,0.0,0.18167,0.00013,13.28617]
[1776705016663,40.25,75611.0,0.0,0.18209,0.00013,13.30588]
[1776705019155,40.24,75623.04,0.0,0.18363,0.00013,13.37782]
[1776705024697,40.23,75617.88,0.0,0.1829,0.00013,13.34384]
[1776705028159,40.23,75609.42,0.0,0.18176,0.00013,13.29025]
[1776705029423,40.23,75609.42,0.0,0.18176,0.00013,13.29025]
[1776705030758,40.23,75606.54,0.0,0.18137,0.00013,13.27202]
[1776705034382,40.22,75616.62,0.0,0.1826,0.00013,13.32718]
[1776705036320,40.22,75621.34,0.0,0.1832,0.00013,13.35524]
[1776705036896,40.21,75620.16,0.0,0.18303,0.00013,13.34732]
[1776705038471,40.21,75611.62,0.0,0.1819,0.00013,13.29426]
[1776705041537,40.21,75610.64,0.0,0.18175,0.00013,13.28745]
[1776705041790,40.21,75610.64,0.0,0.18175,0.00013,13.28745]
[1776705042163,40.21,75610.64,0.0,0.18175,0.00013,13.28745]
[1776705042187,40.21,75610.64,0.0,0.18175,0.00013,13.28745]
[1776705042320,40.21,75610.64,0.0,0.18175,0.00013,13.28745]
[1776705042391,40.21,75597.73,0.0,0.18007,0.00013,13.20786]
[1776705044415,40.21,75579.42,0.0,0.17769,0.00013,13.09451]
[1776705050438,40.2,75586.32,0.0,0.17854,0.00013,13.1351]
[1776705051280,40.2,75587.02,0.0,0.17862,0.00013,13.13902]
[1776705051382,40.2,75586.94,0.0,0.1786,0.00013,13.13814]
[1776705051524,40.2,75586.94,0.0,0.1786,0.00013,13.13814]
[1776705051708,40.2,75586.94,0.0,0.1786,0.00013,13.13814]
[1776705051797,40.2,75586.94,0.0,0.1786,0.00013,13.13814]
[1776705051887,40.2,75586.94,0.0,0.1786,0.00013,13.13814]
[1776705051992,40.2,75586.94,0.0,0.1786,0.00013,13.13814]
[1776705052074,40.2,75586.94,0.0,0.1786,0.00013,13.13814]
[1776705052279,40.2,75597.6,0.0,0.17997,0.00013,13.20335]
[1776705052960,40.19,75609.34,0.0,0.18149,0.00013,13.2753]
[1776705053556,40.19,75609.34,0.0,0.18149,0.00013,13.2753]
[1776705055232,40.19,75613.56,0.0,0.18204,0.00013,13.30101]
[1776705058050,40.19,75611.31,0.0,0.18173,0.00013,13.28645]
[1776705058290,40.19,75611.31,0.0,0.18173,0.00013,13.28645]
[1776705058368,40.19,75608.33,0.0,0.18133,0.00013,13.26791]
[1776705058626,40.19,75608.33,0.0,0.18133,0.00013,13.26791]
[1776705061819,40.19,75604.9,0.0,0.18087,0.00013,13.24593]
[1776705062255,40.19,75604.9,0.0,0.18087,0.00013,13.24593]
[1776705067993,40.18,75606.08,0.0,0.18099,0.00013,13.25164]
[1776705072021,40.18,75614.7,0.0,0.18209,0.00013,13.30368]
[1776705077058,40.17,75614.61,0.0,0.18205,0.00013,13.30168]
[1776705078176,40.17,75614.61,0.0,0.18205,0.00013,13.30168]
[1776705078294,40.17,75615.93,0.0,0.18222,0.00013,13.30951]
[1776705079135,40.17,75615.93,0.0,0.18222,0.00013,13.30951]
[1776705079214,40.17,75615.93,0.0,0.18222,0.00013,13.30951]
[1776705079242,40.17,75615.93,0.0,0.18222,0.00013,13.30951]
[1776705079300,40.17,75615.93,0.0,0.18222,0.00013,13.30951]
[1776705079367,40.17,75615.93,0.0,0.18222,0.00013,13.30951]
[1776705080217,40.17,75617.85,0.0,0.18246,0.00013,13.32102]
[1776705080313,40.17,75627.39,0.0,0.1837,0.00013,13.37933]
[1776705080820,40.17,75627.39,0.0,0.1837,0.00013,13.37933]
[1776705080998,40.17,75627.39,0.0,0.1837,0.00013,13.37933]
[1776705081381,40.17,75627.39,0.0,0.1837,0.00013,13.37933]
[1776705081460,40.17,75627.39,0.0,0.1837,0.00013,13.37933]
[1776705081489,40.17,75627.39,0.0,0.1837,0.00013,13.37933]
[1776705082190,40.17,75628.89,0.0,0.1839,0.00013,13.38828]
[1776705083949,40.17,75628.17,0.0,0.18379,0.00013,13.38339]
[1776705083968,40.17,75628.17,0.0,0.18379,0.00013,13.38339]
[1776705083982,40.17,75628.17,0.0,0.18379,0.00013,13.38339]
[1776705084010,40.17,75628.17,0.0,0.18379,0.00013,13.38339]
[1776705088685,40.16,75628.16,0.0,0.18376,0.00013,13.38215]
[1776705088740,40.16,75628.16,0.0,0.18376,0.00013,13.38215]
[1776705088761,40.16,75628.16,0.0,0.18376,0.00013,13.38215]
[1776705089246,40.16,75628.16,0.0,0.18376,0.00013,13.38215]
[1776705089329,40.16,75629.42,0.0,0.18392,0.00013,13.38966]
[1776705091383,40.16,75629.42,0.0,0.18392,0.00013,13.38943]
[1776705095371,40.16,75637.47,0.0,0.1849,0.00013,13.43255]
[1776705096136,40.16,75637.53,0.0,0.18491,0.00013,13.43264]
[1776705096226,40.16,75645.45,0.0,0.18595,0.00013,13.48096]
[1776705097081,40.16,75645.45,0.0,0.18595,0.00013,13.48096]
[1776705097784,40.16,75645.45,0.0,0.18594,0.00013,13.48082]
[1776705098213,40.16,75655.51,0.0,0.18728,0.00013,13.54232]
[1776705098827,40.16,75655.51,0.0,0.18728,0.00013,13.54232]
[1776705098886,40.16,75655.51,0.0,0.18728,0.00013,13.54232]
[1776705103195,40.15,75653.96,0.0,0.18705,0.00013,13.53192]
[1776705104862,40.15,75653.49,0.0,0.18698,0.00013,13.52862]
[1776705106652,40.15,75658.41,0.0,0.18762,0.00013,13.55834]
[1776705108978,40.15,75661.09,0.0,0.18797,0.00013,13.57428]
[1776705114004,40.14,75655.07,0.0,0.18714,0.00013,13.53628]
[1776705114897,40.14,75648.28,0.0,0.18624,0.00013,13.49445]
[1776705114942,40.14,75648.28,0.0,0.18624,0.00013,13.49445]
[1776705115045,40.14,75648.28,0.0,0.18624,0.00013,13.49445]
[1776705115142,40.14,75648.28,0.0,0.18624,0.00013,13.49445]
[1776705115204,40.14,75648.28,0.0,0.18624,0.00013,13.49445]
[1776705115597,40.14,75649.11,0.0,0.18634,0.00013,13.49921]
[1776705116149,40.14,75649.11,0.0,0.18634,0.00013,13.49921]
[1776705116213,40.14,75649.11,0.0,0.18634,0.00013,13.49921]
[1776705116231,40.14,75649.11,0.0,0.18634,0.00013,13.49921]
[1776705116260,40.14,75649.11,0.0,0.18634,0.00013,13.49921]
[1776705116343,40.14,75661.95,0.0,0.18805,0.00013,13.57781]
[1776705117350,40.14,75671.11,0.0,0.18927,0.00013,13.63369]
[1776705117953,40.14,75671.11,0.0,0.18927,0.00013,13.63369]
[1776705118357,40.14,75673.66,0.0,0.1896,0.00013,13.64903]
[1776705118685,40.14,75673.66,0.0,0.1896,0.00013,13.64903]
[1776705118736,40.14,75673.66,0.0,0.1896,0.00013,13.64903]
[1776705119628,40.14,75674.75,0.0,0.18974,0.00013,13.65542]
[1776705120371,40.14,75672.83,0.0,0.18948,0.00013,13.64339]
[1776705122454,40.14,75670.64,0.0,0.18918,0.00013,13.62971]
[1776705122652,40.14,75669.35,0.0,0.189,0.00013,13.62155]
[1776705122965,40.14,75669.35,0.0,0.189,0.00013,13.62155]
[1776705123977,40.13,75669.35,0.0,0.18899,0.00013,13.6213]
[1776705124399,40.13,75660.88,0.0,0.18786,0.00013,13.56917]
[1776705125050,40.13,75660.88,0.0,0.18786,0.00013,13.56917]
[1776705125415,40.13,75665.25,0.0,0.18843,0.00013,13.59574]
[1776705125918,40.13,75665.25,0.0,0.18843,0.00013,13.59574]
[1776705126132,40.13,75665.25,0.0,0.18843,0.00013,13.59574]
[1776705126423,40.13,75679.07,0.0,0.19028,0.00013,13.68009]
[1776705127427,40.13,75690.31,0.0,0.19179,0.00014,13.7486]
[1776705129756,40.13,75691.46,0.0,0.19194,0.00014,13.75531]
[1776705130337,40.13,75691.46,0.0,0.19194,0.00014,13.75531]
[1776705130360,40.13,75691.46,0.0,0.19194,0.00014,13.75531]
[1776705130450,40.13,75681.59,0.0,0.19061,0.00013,13.69484]
[1776705132548,40.13,75678.8,0.0,0.19022,0.00013,13.67729]
[1776705132627,40.13,75678.8,0.0,0.19022,0.00013,13.67729]
[1776705132651,40.13,75678.8,0.0,0.19022,0.00013,13.67729]
[1776705132686,40.13,75678.8,0.0,0.19022,0.00013,13.67729]
[1776705133280,40.13,75678.8,0.0,0.19022,0.00013,13.67729]
[1776705133318,40.13,75678.8,0.0,0.19022,0.00013,13.67729]
[1776705133476,40.12,75668.17,0.0,0.18874,0.00013,13.60984]
[1776705135490,40.12,75660.12,0.0,0.18765,0.00013,13.56003]
[1776705136205,40.12,75660.12,0.0,0.18765,0.00013,13.56003]
[1776705136234,40.12,75660.12,0.0,0.18765,0.00013,13.56003]
[1776705136323,40.12,75660.12,0.0,0.18765,0.00013,13.56003]
[1776705136498,40.12,75659.8,0.0,0.18761,0.00013,13.55787]
[1776705137504,40.12,75668.38,0.0,0.18875,0.00013,13.61025]
[1776705138512,40.11,75679.51,0.0,0.19018,0.00013,13.67583]
[1776705139903,40.09,75679.94,0.0,0.19017,0.00013,13.67515]
[1776705140525,40.09,75680.67,0.0,0.19026,0.00013,13.67929]
[1776705145560,40.09,75677.03,0.0,0.18973,0.00013,13.65543]
[1776705148466,40.08,75676.37,0.0,0.18957,0.00013,13.64833]
[1776705148539,40.08,75676.37,0.0,0.18957,0.00013,13.64833]
[1776705148493,40.05,75675.29,0.0,0.18929,0.00013,13.63575]
[1776705149535,40.05,75675.29,0.0,0.18929,0.00013,13.63575]
[1776705149557,40.04,75666.08,0.0,0.188,0.00013,13.57633]
[1776705149693,40.04,75666.08,0.0,0.188,0.00013,13.57633]
[1776705149765,40.04,75666.08,0.0,0.188,0.00013,13.57633]
[1776705150307,40.04,75666.08,0.0,0.188,0.00013,13.57633]
[1776705150348,40.04,75653.51,0.0,0.18631,0.00013,13.49871]
[1776705151662,40.04,75653.51,0.0,0.18631,0.00013,13.49871]
[1776705155313,40.04,75655.57,0.0,0.18651,0.00013,13.50527]
[1776705155412,40.04,75655.06,0.0,0.18643,0.00013,13.50157]
[1776705157037,40.04,75655.06,0.0,0.18643,0.00013,13.50157]
[1776705157530,40.04,75655.06,0.0,0.18643,0.00013,13.50157]
[1776705157627,40.04,75652.42,0.0,0.18608,0.00013,13.48507]
[1776705157996,40.04,75652.42,0.0,0.18608,0.00013,13.48507]
[1776705158071,40.03,75665.09,0.0,0.18776,0.00013,13.5626]
[1776705159367,40.03,75665.09,0.0,0.18776,0.00013,13.5626]
[1776705160034,40.03,75666.64,0.0,0.18796,0.00013,13.57195]
[1776705160099,40.03,75667.53,0.0,0.18808,0.00013,13.57723]
[1776705162127,40.03,75667.53,0.0,0.18808,0.00013,13.57723]
[1776705162228,40.03,75653.59,0.0,0.18621,0.00013,13.49112]
[1776705164188,40.03,75645.48,0.0,0.18512,0.00013,13.44087]
[1776705168598,40.03,75647.09,0.0,0.18532,0.00013,13.45018]
[1776705168609,40.03,75647.09,0.0,0.18532,0.00013,13.45018]
[1776705174901,40.02,75648.41,0.0,0.18548,0.00013,13.45741]
[1776705180669,40.02,75650.14,0.0,0.18569,0.00013,13.46724]
[1776705180877,40.02,75650.14,0.0,0.18569,0.00013,13.46724]
[1776705181297,40.02,75643.38,0.0,0.18478,0.00013,13.4253]
[1776705182342,40.02,75643.38,0.0,0.18478,0.00013,13.4253]
[1776705182417,40.02,75635.48,0.0,0.18373,0.00013,13.37636]
[1776705184667,40.02,75634.02,0.0,0.18354,0.00013,13.36714]
[1776705186148,40.02,75633.51,0.0,0.18347,0.00013,13.36379]
[1776705186345,40.02,75633.51,0.0,0.18347,0.00013,13.36379]
[1776705186372,40.02,75637.67,0.0,0.184,0.00013,13.389]
[1776705187522,40.02,75637.67,0.0,0.184,0.00013,13.389]
[1776705193219,40.01,75639.33,0.0,0.1842,0.00013,13.39803]
[1776705193259,40.01,75639.96,0.0,0.18427,0.00013,13.40144]
[1776705198975,40.01,75645.09,0.0,0.18492,0.00013,13.43185]
[1776705204030,40.0,75650.53,0.0,0.18561,0.00013,13.46384]
[1776705209045,40.0,75653.69,0.0,0.186,0.00013,13.48184]
[1776705213074,39.99,75645.95,0.0,0.1849,0.00013,13.42786]
[1776705218109,39.99,75647.72,0.0,0.1851,0.00013,13.43763]
[1776705223143,39.98,75649.05,0.0,0.18526,0.00013,13.44464]
[1776705224986,39.98,75648.98,0.0,0.18524,0.00013,13.44398]
[1776705231200,39.98,75649.56,0.0,0.18528,0.00013,13.44594]
[1776705235192,39.97,75649.99,0.0,0.18532,0.00013,13.44793]
[1776705235298,39.97,75649.99,0.0,0.18532,0.00013,13.44793]
[1776705235522,39.97,75649.99,0.0,0.18532,0.00013,13.44793]
[1776705235906,39.97,75655.62,0.0,0.18607,0.00013,13.48241]
[1776705236072,39.97,75655.62,0.0,0.18607,0.00013,13.48241]
[1776705236528,39.97,75655.62,0.0,0.18607,0.00013,13.48241]
[1776705236593,39.97,75669.7,0.0,0.18794,0.00013,13.56887]
[1776705238603,39.97,75677.44,0.0,0.18898,0.00013,13.61629]
[1776705244291,39.97,75676.36,0.0,0.18882,0.00013,13.60891]
[1776705247095,39.97,75675.9,0.0,0.18875,0.00013,13.60582]
[1776705247598,39.97,75671.8,0.0,0.1882,0.00013,13.58048]
[1776705249706,39.97,75668.79,0.0,0.18779,0.00013,13.56173]
[1776705250333,39.97,75665.68,0.0,0.18737,0.00013,13.54252]
[1776705253589,39.97,75666.6,0.0,0.18749,0.00013,13.54809]
[1776705254912,39.97,75678.83,0.0,0.18913,0.00013,13.62321]
[1776705255231,39.97,75678.83,0.0,0.18913,0.00013,13.62321]
[1776705255465,39.97,75679.61,0.0,0.18923,0.00013,13.62792]
[1776705260994,39.96,75676.76,0.0,0.18883,0.00013,13.60973]
[1776705266446,39.96,75680.45,0.0,0.18931,0.00013,13.63155]
[1776705267207,39.96,75680.45,0.0,0.18931,0.00013,13.63155]
[1776705267257,39.96,75680.45,0.0,0.18931,0.00013,13.63155]
[1776705267453,39.96,75681.42,0.0,0.18944,0.00013,13.63734]
[1776705267791,39.96,75681.42,0.0,0.18944,0.00013,13.63734]
[1776705267851,39.96,75681.42,0.0,0.18944,0.00013,13.63734]
[1776705268459,39.96,75684.22,0.0,0.18981,0.00013,13.65435]
[1776705269017,39.96,75684.22,0.0,0.18981,0.00013,13.65435]
[1776705269467,39.96,75684.64,0.0,0.18986,0.00013,13.65672]
[1776705270344,39.96,75684.64,0.0,0.18986,0.00013,13.65672]
[1776705270441,39.96,75684.64,0.0,0.18986,0.00013,13.65672]
[1776705270490,39.95,75658.51,0.0,0.18631,0.00013,13.49382]
[1776705272171,39.95,75658.51,0.0,0.18626,0.00013,13.48844]
[1776705273466,39.95,75651.67,0.0,0.18535,0.00013,13.44626]
[1776705273602,39.95,75650.01,0.0,0.18512,0.00013,13.43587]
[1776705277398,39.95,75646.17,0.0,0.18462,0.00013,13.41236]
[1776705277464,39.95,75646.17,0.0,0.18462,0.00013,13.41236]
[1776705277628,39.95,75645.87,0.0,0.18458,0.00013,13.41059]
[1776705278676,39.95,75645.87,0.0,0.18458,0.00013,13.41059]
[1776705278748,39.95,75643.43,0.0,0.18426,0.00013,13.39562]
[1776705284590,39.95,75639.19,0.0,0.18369,0.00013,13.36946]
[1776705289606,39.95,75638.47,0.0,0.1836,0.00013,13.36496]
[1776705293069,39.95,75643.74,0.0,0.18429,0.00013,13.39745]
[1776705294400,39.95,75644.22,0.0,0.18436,0.00013,13.40036]
[1776705294623,39.95,75644.22,0.0,0.18436,0.00013,13.40036]
[1776705294698,39.95,75649.22,0.0,0.18502,0.00013,13.43116]
[1776705296189,39.95,75649.22,0.0,0.18502,0.00013,13.43111]
[1776705296225,39.95,75649.22,0.0,0.18502,0.00013,13.43111]
[1776705296763,39.95,75654.01,0.0,0.18565,0.00013,13.46056]
[1776705297930,39.95,75654.01,0.0,0.18565,0.00013,13.46045]
[1776705297988,39.95,75654.01,0.0,0.18565,0.00013,13.46045]
[1776705298262,39.95,75654.01,0.0,0.18565,0.00013,13.46045]
[1776705298671,39.95,75653.25,0.0,0.18555,0.00013,13.45564]
[1776705300277,39.95,75651.25,0.0,0.18528,0.00013,13.44319]
[1776705300302,39.95,75651.25,0.0,0.18528,0.00013,13.44319]
[1776705300422,39.95,75651.25,0.0,0.18528,0.00013,13.44319]
[1776705300685,39.95,75649.34,0.0,0.18502,0.00013,13.4313]
[1776705301692,39.95,75638.68,0.0,0.18361,0.00013,13.36542]
[1776705302842,39.95,75634.29,0.0,0.18302,0.00013,13.33813]
[1776705303755,39.95,75634.29,0.0,0.18302,0.00013,13.33813]
[1776705311762,39.94,75634.33,0.0,0.18299,0.00013,13.33681]
[1776705316797,39.94,75638.78,0.0,0.18357,0.00013,13.36353]
[1776705321834,39.94,75639.75,0.0,0.18369,0.00013,13.36914]
[1776705325043,39.94,75640.25,0.0,0.18375,0.00013,13.37217]
[1776705325063,39.94,75640.25,0.0,0.18375,0.00013,13.37217]
[1776705325155,39.94,75640.25,0.0,0.18375,0.00013,13.37217]
[1776705325345,39.94,75640.25,0.0,0.18375,0.00013,13.37217]
[1776705325442,39.94,75640.26,0.0,0.18375,0.00013,13.37201]
[1776705326153,39.94,75647.74,0.0,0.18474,0.00013,13.41818]
[1776705330880,39.94,75652.46,0.0,0.18537,0.00013,13.44736]
[1776705330956,39.94,75652.46,0.0,0.18537,0.00013,13.44736]
[1776705331227,39.94,75652.46,0.0,0.18537,0.00013,13.44736]
[1776705331737,39.94,75652.46,0.0,0.18537,0.00013,13.44736]
[1776705331236,39.94,75646.24,0.0,0.18449,0.00013,13.40372]
[1776705333021,39.94,75638.59,0.0,0.18348,0.00013,13.35655]
[1776705334768,39.94,75638.59,0.0,0.18348,0.00013,13.35655]
[1776705338162,39.94,75644.77,0.0,0.1843,0.00013,13.39514]
[1776705344684,39.94,75644.78,0.0,0.18431,0.00013,13.39561]
[1776705346305,39.94,75642.5,0.0,0.18402,0.00013,13.38169]
[1776705346378,39.94,75636.32,0.0,0.1832,0.00013,13.34375]
[1776705352043,39.94,75642.24,0.0,0.184,0.00013,13.38091]
[1776705356183,39.94,75633.39,0.0,0.18284,0.00013,13.32659]
[1776705360817,39.94,75632.75,0.0,0.18275,0.00013,13.32269]
[1776705361130,39.94,75633.62,0.0,0.18287,0.00013,13.32813]
[1776705361490,39.94,75633.62,0.0,0.18287,0.00013,13.32813]
[1776705361562,39.94,75626.28,0.0,0.1819,0.00013,13.2828]
[1776705362225,39.94,75617.76,0.0,0.18079,0.00013,13.23013]
[1776705367823,39.94,75621.45,0.0,0.18127,0.00013,13.25299]
[1776705369937,39.94,75621.51,0.0,0.18128,0.00013,13.2533]
[1776705370646,39.94,75623.12,0.0,0.18149,0.00013,13.26318]
[1776705375989,39.95,75627.93,0.0,0.18212,0.00013,13.29318]
[1776705376667,39.95,75627.93,0.0,0.18212,0.00013,13.29318]
[1776705377731,39.95,75633.4,0.0,0.18285,0.00013,13.32708]
[1776705377817,39.95,75633.4,0.0,0.18285,0.00013,13.32708]
[1776705378715,39.95,75639.02,0.0,0.18359,0.00013,13.36179]
[1776705378809,39.95,75639.21,0.0,0.18362,0.00013,13.36299]
[1776705379018,39.95,75639.21,0.0,0.18362,0.00013,13.36299]
[1776705379059,39.95,75639.21,0.0,0.18362,0.00013,13.36299]
[1776705379925,39.95,75639.21,0.0,0.18362,0.00013,13.3631]
[1776705382069,39.95,75641.65,0.0,0.18394,0.00013,13.37825]
[1776705382480,39.95,75641.65,0.0,0.18394,0.00013,13.37825]
[1776705383873,39.95,75644.45,0.0,0.18432,0.00013,13.39569]
[1776705384581,39.95,75642.4,0.0,0.18405,0.00013,13.38311]
[1776705384633,39.95,75642.4,0.0,0.18405,0.00013,13.38311]
[1776705384782,39.95,75642.4,0.0,0.18405,0.00013,13.38311]
[1776705384791,39.95,75641.77,0.0,0.18397,0.00013,13.3793]
[1776705386441,39.95,75641.77,0.0,0.18397,0.00013,13.3793]
[1776705386772,39.95,75641.77,0.0,0.18397,0.00013,13.3793]
[1776705386858,39.95,75638.26,0.0,0.18351,0.00013,13.35782]
[1776705389676,39.95,75636.67,0.0,0.1833,0.00013,13.34824]
[1776705390175,39.95,75635.58,0.0,0.18316,0.00013,13.34165]
[1776705390806,39.95,75635.58,0.0,0.18316,0.00013,13.34165]
[1776705390312,39.95,75635.58,0.0,0.18316,0.00013,13.34165]
[1776705391323,39.95,75630.65,0.0,0.18246,0.00013,13.30621]
[1776705394383,39.95,75629.79,0.0,0.18235,0.00013,13.3011]
[1776705395880,39.95,75629.33,0.0,0.1823,0.00013,13.29843]
[1776705396923,39.95,75632.84,0.0,0.18277,0.00013,13.32043]
[1776705397463,39.95,75634.54,0.0,0.18299,0.00013,13.33109]
[1776705398255,39.95,75634.54,0.0,0.18299,0.00013,13.33109]
[1776705403401,39.96,75634.6,0.0,0.18302,0.00013,13.33207]
[1776705407009,39.96,75634.88,0.0,0.18306,0.00013,13.3341]
[1776705407428,39.96,75634.88,0.0,0.18306,0.00013,13.33419]
[1776705408893,39.96,75634.88,0.0,0.18306,0.00013,13.33419]
[1776705410450,39.96,75626.16,0.0,0.18192,0.00013,13.28061]
[1776705415484,39.96,75623.77,0.0,0.18162,0.00013,13.26665]
[1776705416612,39.96,75614.55,0.0,0.18042,0.00013,13.20982]
[1776705418847,39.96,75614.55,0.0,0.18042,0.00013,13.20999]
[1776705418874,39.96,75613.91,0.0,0.18034,0.00013,13.20626]
[1776705421532,39.96,75612.13,0.0,0.18012,0.00013,13.1957]
[1776705421594,39.96,75612.13,0.0,0.18012,0.00013,13.1957]
[1776705423435,39.97,75605.37,0.0,0.17925,0.00013,13.15437]
[1776705423542,39.97,75608.77,0.0,0.17969,0.00013,13.17553]
[1776705425556,39.97,75617.91,0.0,0.1809,0.00013,13.23251]
[1776705428635,39.97,75618.27,0.0,0.18095,0.00013,13.23514]
[1776705428719,39.97,75625.42,0.0,0.1819,0.00013,13.27951]
[1776705432496,39.97,75626.78,0.0,0.18209,0.00013,13.28837]
[1776705433352,39.97,75629.32,0.0,0.18242,0.00013,13.30419]
[1776705433732,39.97,75633.35,0.0,0.18296,0.00013,13.3292]
[1776705435207,39.97,75633.35,0.0,0.18296,0.00013,13.32931]
[1776705438655,39.98,75625.62,0.0,0.18195,0.00013,13.282]
[1776705440335,39.98,75625.62,0.0,0.18195,0.00013,13.28213]
[1776705441423,39.98,75625.31,0.0,0.18192,0.00013,13.28036]
[1776705441455,39.98,75625.31,0.0,0.18192,0.00013,13.28036]
[1776705441669,39.98,75629.65,0.0,0.18249,0.00013,13.3073]
[1776705444900,39.98,75630.68,0.0,0.18263,0.00013,13.31388]
[1776705445154,39.98,75630.74,0.0,0.18264,0.00013,13.31436]
[1776705445383,39.98,75630.74,0.0,0.18264,0.00013,13.31436]
[1776705445697,39.98,75631.07,0.0,0.18269,0.00013,13.3165]
[1776705446825,39.98,75638.74,0.0,0.1837,0.00013,13.36394]
[1776705447759,39.98,75638.74,0.0,0.1837,0.00013,13.36394]
[1776705447853,39.98,75638.74,0.0,0.1837,0.00013,13.36394]
[1776705447891,39.98,75650.06,0.0,0.1852,0.00013,13.43379]
[1776705448080,39.98,75650.06,0.0,0.1852,0.00013,13.43379]
[1776705448365,39.98,75650.06,0.0,0.1852,0.00013,13.43379]
[1776705448424,39.98,75650.06,0.0,0.1852,0.00013,13.43379]
[1776705449249,39.98,75650.06,0.0,0.1852,0.00013,13.43384]
[1776705449265,39.98,75650.06,0.0,0.1852,0.00013,13.43384]
[1776705449729,39.98,75659.38,0.0,0.18645,0.00013,13.4914]
[1776705451850,39.98,75680.11,0.0,0.18918,0.00013,13.61381]
[1776705452213,39.98,75680.11,0.0,0.18918,0.00013,13.61381]
[1776705452778,39.98,75680.11,0.0,0.18918,0.00013,13.61381]
[1776705455472,39.98,75680.16,0.0,0.18919,0.00013,13.61452]
[1776705460838,39.98,75686.71,0.0,0.19008,0.00013,13.6549]
[1776705461457,39.98,75686.71,0.0,0.19008,0.00013,13.6549]
[1776705461636,39.98,75686.71,0.0,0.19008,0.00013,13.6549]
[1776705462811,39.98,75687.97,0.0,0.19025,0.00014,13.66263]
[1776705462923,39.98,75687.97,0.0,0.19025,0.00014,13.66263]
[1776705463728,39.98,75693.24,0.0,0.19096,0.00014,13.69496]
[1776705463857,39.98,75693.24,0.0,0.19096,0.00014,13.69492]
[1776705466877,39.98,75702.3,0.0,0.1922,0.00014,13.75085]
[1776705472249,39.98,75702.86,0.0,0.19228,0.00014,13.7546]
[1776705472322,39.98,75702.86,0.0,0.19228,0.00014,13.7546]
[1776705472811,39.98,75702.86,0.0,0.19228,0.00014,13.7546]
[1776705472922,39.99,75702.93,0.0,0.1923,0.00014,13.75546]
[1776705473926,39.99,75714.88,0.0,0.19393,0.00014,13.8288]
[1776705478971,39.99,75711.09,0.0,0.19343,0.00014,13.80605]
[1776705482944,39.99,75716.65,0.0,0.19419,0.00014,13.84035]
[1776705484017,39.99,75721.01,0.0,0.19479,0.00014,13.86714]
[1776705484687,39.99,75726.14,0.0,0.19549,0.00014,13.89853]
[1776705488402,39.99,75727.87,0.0,0.19573,0.00014,13.90912]
[1776705488871,39.99,75728.41,0.0,0.19581,0.00014,13.91244]
[1776705490778,39.99,75734.82,0.0,0.19669,0.00014,13.95157]
[1776705490804,39.99,75734.82,0.0,0.19669,0.00014,13.95157]
[1776705490879,39.99,75734.82,0.0,0.19669,0.00014,13.95157]
[1776705491270,39.99,75741.49,0.0,0.19761,0.00014,13.99228]
[1776705491537,39.99,75741.49,0.0,0.19761,0.00014,13.99228]
[1776705491601,39.99,75741.49,0.0,0.19761,0.00014,13.99228]
[1776705491868,39.99,75747.41,0.0,0.19843,0.00014,14.02839]
[1776705492590,39.99,75747.41,0.0,0.19843,0.00014,14.02839]
[1776705492593,39.99,75763.07,0.0,0.2006,0.00014,14.12362]
[1776705493926,39.99,75763.07,0.0,0.2006,0.00014,14.12362]
[1776705493930,39.99,75771.29,0.0,0.20176,0.00014,14.17387]
[1776705499726,40.0,75767.73,0.0,0.20133,0.00014,14.15509]
[1776705499809,40.0,75767.73,0.0,0.20133,0.00014,14.15509]
[1776705499842,40.0,75769.5,0.0,0.20158,0.00014,14.16611]
[1776705500868,40.0,75769.5,0.0,0.20158,0.00014,14.16611]
[1776705500967,40.0,75761.53,0.0,0.20047,0.00014,14.1178]
[1776705501237,40.0,75761.53,0.0,0.20047,0.00014,14.1178]
[1776705501273,40.0,75761.53,0.0,0.20047,0.00014,14.1178]
[1776705503392,40.01,75757.45,0.0,0.19991,0.00014,14.09306]
[1776705508462,40.01,75757.94,0.0,0.19998,0.00014,14.09648]
[1776705508541,40.01,75757.94,0.0,0.19998,0.00014,14.09648]
[1776705508606,40.01,75758.09,0.0,0.20001,0.00014,14.09754]
[1776705510393,40.01,75758.09,0.0,0.20001,0.00014,14.09754]
[1776705510495,40.01,75756.82,0.0,0.19983,0.00014,14.08989]
[1776705516232,40.01,75756.3,0.0,0.19972,0.00014,14.08199]
[1776705518754,40.01,75756.85,0.0,0.1998,0.00014,14.08543]
[1776705519267,40.01,75757.43,0.0,0.19989,0.00014,14.08915]
[1776705519465,40.01,75757.43,0.0,0.19989,0.00014,14.08915]
[1776705519615,40.01,75757.43,0.0,0.19989,0.00014,14.08915]
[1776705519729,40.01,75760.64,0.0,0.20033,0.00014,14.10874]
[1776705521691,40.01,75783.54,0.0,0.20354,0.00014,14.24771]
[1776705523053,40.01,75783.54,0.0,0.20354,0.00014,14.24771]
[1776705523209,40.01,75783.54,0.0,0.20354,0.00014,14.24771]
[1776705523739,40.01,75795.57,0.0,0.20523,0.00014,14.32052]
[1776705524278,40.01,75795.57,0.0,0.20523,0.00014,14.32052]
[1776705524663,40.01,75795.57,0.0,0.20523,0.00014,14.32052]
[1776705524843,40.01,75795.57,0.0,0.20523,0.00014,14.32052]
[1776705524944,40.01,75806.0,0.0,0.20671,0.00014,14.38342]
[1776705526221,40.01,75806.0,0.0,0.20671,0.00014,14.38342]
[1776705526333,40.01,75806.0,0.0,0.20671,0.00014,14.38342]
[1776705526969,40.01,75826.96,0.0,0.20969,0.00014,14.50962]
[1776705527591,40.01,75826.96,0.0,0.20969,0.00014,14.50962]
[1776705527595,40.01,75831.23,0.0,0.2103,0.00014,14.53524]
[1776705528606,40.01,75831.23,0.0,0.2103,0.00014,14.53524]
[1776705528654,40.01,75831.23,0.0,0.2103,0.00014,14.53524]
[1776705529049,40.01,75843.93,0.0,0.21212,0.00014,14.61097]
[1776705529508,40.01,75843.93,0.0,0.21212,0.00014,14.61097]
[1776705530087,40.01,75873.77,0.0,0.21643,0.00015,14.78888]
[1776705530832,40.01,75873.77,0.0,0.21643,0.00015,14.78888]
[1776705530838,40.01,75865.66,0.0,0.21525,0.00014,14.74063]
[1776705531280,40.01,75865.66,0.0,0.21525,0.00014,14.74063]
[1776705531587,40.01,75865.66,0.0,0.21525,0.00014,14.74063]
[1776705531736,40.01,75865.66,0.0,0.21525,0.00014,14.74063]
[1776705531885,40.01,75860.46,0.0,0.21447,0.00014,14.70836]
[1776705533865,40.01,75860.46,0.0,0.21447,0.00014,14.7083]
[1776705533928,40.01,75871.51,0.0,0.21611,0.00015,14.77571]
[1776705534919,40.01,75871.51,0.0,0.21611,0.00015,14.77571]
[1776705535033,40.01,75871.51,0.0,0.21611,0.00015,14.77571]
[1776705535050,40.02,75872.74,0.0,0.21632,0.00015,14.78439]
[1776705535139,40.02,75872.74,0.0,0.21632,0.00015,14.78439]
[1776705535388,40.02,75872.74,0.0,0.21632,0.00015,14.78439]
[1776705535890,40.02,75872.74,0.0,0.21632,0.00015,14.78439]
[1776705535990,40.02,75855.41,0.0,0.21385,0.00014,14.6826]
[1776705536128,40.02,75855.41,0.0,0.21385,0.00014,14.6826]
[1776705536865,40.02,75848.48,0.0,0.21285,0.00014,14.6414]
[1776705537084,40.02,75848.48,0.0,0.21285,0.00014,14.6414]
[1776705537266,40.02,75848.48,0.0,0.21285,0.00014,14.6414]
[1776705537469,40.02,75848.48,0.0,0.21285,0.00014,14.6414]
[1776705537516,40.02,75838.11,0.0,0.21136,0.00014,14.57938]
[1776705539806,40.03,75837.98,0.0,0.21135,0.00014,14.57872]
[1776705539881,40.03,75837.98,0.0,0.21135,0.00014,14.57872]
[1776705539904,40.03,75827.17,0.0,0.2098,0.00014,14.51402]
[1776705541512,40.03,75822.41,0.0,0.20912,0.00014,14.48556]
[1776705541586,40.03,75822.41,0.0,0.20912,0.00014,14.48556]
[1776705541642,40.03,75821.33,0.0,0.20897,0.00014,14.47907]
[1776705542758,40.03,75821.33,0.0,0.20897,0.00014,14.47907]
[1776705542875,40.03,75831.6,0.0,0.21044,0.00014,14.54099]
[1776705546221,40.03,75829.8,0.0,0.21021,0.00014,14.53106]
[1776705546436,40.03,75829.8,0.0,0.21021,0.00014,14.53106]
[1776705546548,40.03,75829.8,0.0,0.21021,0.00014,14.53106]
[1776705546914,40.03,75829.8,0.0,0.21021,0.00014,14.53106]
[1776705547051,40.03,75843.62,0.0,0.21219,0.00014,14.61397]
[1776705547097,40.03,75843.62,0.0,0.21219,0.00014,14.61397]
[1776705547597,40.03,75861.52,0.0,0.21477,0.00014,14.72079]
[1776705548371,40.03,75861.52,0.0,0.21477,0.00014,14.72079]
[1776705548500,40.03,75861.52,0.0,0.21478,0.00014,14.72097]
[1776705550362,40.03,75867.1,0.0,0.21559,0.00015,14.75436]
[1776705550449,40.03,75867.1,0.0,0.21559,0.00015,14.75436]
[1776705550769,40.03,75867.1,0.0,0.21559,0.00015,14.75436]
[1776705552053,40.03,75869.2,0.0,0.2159,0.00015,14.76699]
[1776705552059,40.03,75869.2,0.0,0.2159,0.00015,14.76699]
[1776705551650,40.03,75880.96,0.0,0.21762,0.00015,14.8371]
[1776705552788,40.03,75887.03,0.0,0.2185,0.00015,14.87307]
[1776705554076,40.03,75887.03,0.0,0.2185,0.00015,14.87307]
[1776705554442,40.04,75889.6,0.0,0.21892,0.00015,14.89011]
[1776705554819,40.04,75889.6,0.0,0.21892,0.00015,14.89011]
[1776705555040,40.05,75884.84,0.0,0.21826,0.00015,14.86303]
[1776705559384,40.05,75883.15,0.0,0.21802,0.00015,14.85348]
[1776705560252,40.05,75879.71,0.0,0.21752,0.00015,14.83324]
[1776705560393,40.05,75879.71,0.0,0.21752,0.00015,14.83324]
[1776705560586,40.05,75879.71,0.0,0.21753,0.00015,14.83356]
[1776705561103,40.05,75879.71,0.0,0.21753,0.00015,14.83356]
[1776705561167,40.05,75879.71,0.0,0.21753,0.00015,14.83356]
[1776705561929,40.05,75878.82,0.0,0.21741,0.00015,14.82845]
[1776705562314,40.05,75878.82,0.0,0.21741,0.00015,14.82845]
[1776705565684,40.05,75882.51,0.0,0.21795,0.00015,14.85065]
[1776705565780,40.05,75874.79,0.0,0.21683,0.00015,14.80502]
[1776705567339,40.05,75874.79,0.0,0.21684,0.00015,14.80525]
[1776705571291,40.06,75875.03,0.0,0.21688,0.00015,14.80699]
[1776705572416,40.06,75874.42,0.0,0.21674,0.00015,14.79827]
[1776705572442,40.06,75874.42,0.0,0.21674,0.00015,14.79827]
[1776705573033,40.06,75859.94,0.0,0.21465,0.00014,14.71244]
[1776705575098,40.06,75850.37,0.0,0.21327,0.00014,14.65537]
[1776705575937,40.06,75850.37,0.0,0.21327,0.00014,14.65537]
[1776705578051,40.06,75856.32,0.0,0.21413,0.00014,14.69087]
[1776705578804,40.06,75856.23,0.0,0.21411,0.00014,14.69034]
[1776705578862,40.06,75856.23,0.0,0.21411,0.00014,14.69034]
[1776705578932,40.06,75856.23,0.0,0.21411,0.00014,14.69034]
[1776705579030,40.06,75858.53,0.0,0.21445,0.00014,14.70403]
[1776705579803,40.06,75858.53,0.0,0.21445,0.00014,14.70403]
[1776705580823,40.06,75860.69,0.0,0.21476,0.00014,14.71689]
[1776705580904,40.06,75856.94,0.0,0.21422,0.00014,14.69452]
[1776705581315,40.06,75856.94,0.0,0.21422,0.00014,14.69452]
[1776705581326,40.06,75856.94,0.0,0.21422,0.00014,14.69452]
[1776705581733,40.06,75856.94,0.0,0.21422,0.00014,14.69452]
[1776705584491,40.06,75851.71,0.0,0.21346,0.00014,14.6633]
[1776705585186,40.06,75852.3,0.0,0.21355,0.00014,14.66683]
[1776705585250,40.06,75852.3,0.0,0.21355,0.00014,14.66683]
[1776705585537,40.06,75852.3,0.0,0.21355,0.00014,14.66683]
[1776705585765,40.06,75852.9,0.0,0.21363,0.00014,14.67043]
[1776705586778,40.06,75861.79,0.0,0.21492,0.00014,14.72341]
[1776705592094,40.05,75864.58,0.0,0.21529,0.00014,14.73857]
[1776705593686,40.05,75864.55,0.0,0.21528,0.00014,14.73835]
[1776705594058,40.05,75865.24,0.0,0.21538,0.00014,14.74238]
[1776705599187,40.05,75867.23,0.0,0.21566,0.00014,14.75404]
[1776705601759,40.05,75869.07,0.0,0.21593,0.00015,14.76495]
[1776705601932,40.05,75869.07,0.0,0.21593,0.00015,14.76495]
[1776705602086,40.05,75869.07,0.0,0.21593,0.00015,14.76495]
[1776705602040,40.05,75856.27,0.0,0.21407,0.00014,14.68873]
[1776705602920,40.05,75848.45,0.0,0.21294,0.00014,14.64186]
[1776705603245,40.05,75848.45,0.0,0.21294,0.00014,14.64186]
[1776705603619,40.05,75848.45,0.0,0.21294,0.00014,14.64186]
[1776705603743,40.05,75848.45,0.0,0.21294,0.00014,14.64186]
[1776705603896,40.05,75848.45,0.0,0.21294,0.00014,14.64186]
[1776705604543,40.05,75848.45,0.0,0.21294,0.00014,14.64186]
[1776705604725,40.05,75848.45,0.0,0.21294,0.00014,14.64186]
[1776705605108,40.05,75827.67,0.0,0.20995,0.00014,14.51724]
[1776705606989,40.05,75827.67,0.0,0.20997,0.00014,14.51781]
[1776705607076,40.05,75827.67,0.0,0.20997,0.00014,14.51781]
[1776705607129,40.05,75819.31,0.0,0.20878,0.00014,14.46772]
[1776705607723,40.05,75819.31,0.0,0.20878,0.00014,14.46772]
[1776705608046,40.05,75819.31,0.0,0.20878,0.00014,14.46772]
[1776705608051,40.05,75806.78,0.0,0.207,0.00014,14.39252]
[1776705608685,40.05,75806.78,0.0,0.207,0.00014,14.39252]
[1776705611955,40.05,75795.01,0.0,0.20534,0.00014,14.3217]
[1776705612305,40.05,75795.01,0.0,0.20534,0.00014,14.3217]
[1776705614190,40.05,75807.37,0.0,0.20709,0.00014,14.39632]
[1776705614733,40.05,75807.37,0.0,0.20709,0.00014,14.39632]
[1776705614742,40.05,75807.37,0.0,0.20709,0.00014,14.39632]
[1776705614975,40.05,75809.09,0.0,0.20734,0.00014,14.40669]
[1776705617472,40.05,75811.49,0.0,0.20768,0.00014,14.42111]
[1776705617681,40.05,75811.49,0.0,0.20768,0.00014,14.42111]
[1776705617970,40.05,75811.49,0.0,0.20768,0.00014,14.42111]
[1776705618022,40.05,75811.73,0.0,0.20771,0.00014,14.42254]
[1776705620001,40.05,75811.73,0.0,0.20771,0.00014,14.42251]
[1776705620049,40.05,75801.66,0.0,0.20628,0.00014,14.36189]
[1776705622079,40.05,75801.66,0.0,0.20628,0.00014,14.36194]
[1776705622118,40.05,75803.48,0.0,0.20654,0.00014,14.37295]
[1776705623810,40.05,75803.48,0.0,0.20654,0.00014,14.37301]
[1776705624083,40.05,75790.31,0.0,0.20469,0.00014,14.29366]
[1776705624761,40.05,75790.31,0.0,0.20469,0.00014,14.29366]
[1776705625072,40.05,75790.31,0.0,0.20469,0.00014,14.29373]
[1776705626071,40.05,75767.61,0.0,0.2015,0.00014,14.15634]
[1776705626277,40.05,75767.61,0.0,0.2015,0.00014,14.15634]
[1776705626357,40.05,75767.61,0.0,0.2015,0.00014,14.15634]
[1776705626590,40.05,75767.61,0.0,0.2015,0.00014,14.15634]
[1776705627078,40.05,75764.98,0.0,0.20114,0.00014,14.14043]
[1776705627220,40.05,75764.98,0.0,0.20114,0.00014,14.14043]
[1776705627241,40.05,75764.98,0.0,0.20114,0.00014,14.14043]
[1776705627291,40.05,75764.98,0.0,0.20114,0.00014,14.14043]
[1776705628131,40.05,75764.98,0.0,0.20114,0.00014,14.14043]
[1776705628146,40.05,75764.99,0.0,0.20114,0.00014,14.14055]
[1776705628632,40.05,75764.99,0.0,0.20114,0.00014,14.14055]
[1776705629146,40.05,75762.38,0.0,0.20078,0.00014,14.12478]
[1776705630109,40.05,75762.38,0.0,0.20078,0.00014,14.12478]
[1776705631117,40.05,75767.51,0.0,0.20144,0.00014,14.15074]
[1776705636143,40.05,75763.02,0.0,0.20082,0.00014,14.12374]
[1776705639781,40.06,75763.31,0.0,0.20087,0.00014,14.12569]
[1776705640189,40.06,75762.59,0.0,0.20077,0.00014,14.12137]
[1776705640874,40.06,75762.59,0.0,0.20077,0.00014,14.12137]
[1776705641190,40.06,75758.06,0.0,0.20014,0.00014,14.09394]
[1776705646223,40.06,75756.65,0.0,0.19996,0.00014,14.0859]
[1776705650251,40.06,75763.87,0.0,0.20096,0.00014,14.12983]
[1776705655286,40.06,75754.85,0.0,0.19971,0.00014,14.07529]
[1776705660951,40.06,75760.47,0.0,0.2005,0.00014,14.10961]
[1776705661639,40.06,75761.83,0.0,0.20069,0.00014,14.11789]
[1776705661679,40.06,75769.73,0.0,0.20179,0.00014,14.16579]
[1776705664596,40.06,75764.78,0.0,0.2011,0.00014,14.13579]
[1776705666851,40.06,75765.93,0.0,0.20126,0.00014,14.1428]
[1776705666936,40.06,75765.93,0.0,0.20126,0.00014,14.1428]
[1776705666939,40.06,75765.93,0.0,0.20126,0.00014,14.1428]
[1776705667008,40.06,75776.45,0.0,0.20273,0.00014,14.20645]
[1776705668129,40.06,75776.45,0.0,0.20273,0.00014,14.20645]
[1776705668230,40.06,75779.2,0.0,0.20311,0.00014,14.22305]
[1776705670542,40.06,75779.44,0.0,0.20315,0.00014,14.22453]
[1776705670566,40.06,75779.44,0.0,0.20315,0.00014,14.22453]
[1776705670656,40.06,75779.44,0.0,0.20315,0.00014,14.22453]
[1776705671121,40.06,75779.44,0.0,0.20315,0.00014,14.22453]
[1776705671195,40.06,75780.68,0.0,0.20332,0.00014,14.23201]
[1776705671360,40.06,75780.68,0.0,0.20332,0.00014,14.23201]
[1776705671692,40.06,75780.68,0.0,0.20332,0.00014,14.23201]
[1776705671792,40.06,75793.43,0.0,0.20512,0.00014,14.30903]
[1776705673413,40.06,75802.15,0.0,0.20635,0.00014,14.36166]
[1776705675660,40.06,75803.6,0.0,0.20655,0.00014,14.37038]
[1776705678954,40.06,75806.59,0.0,0.20698,0.00014,14.38834]
[1776705679206,40.06,75806.59,0.0,0.20698,0.00014,14.38834]
[1776705679263,40.06,75805.52,0.0,0.20682,0.00014,14.38186]
[1776705679293,40.06,75805.52,0.0,0.20682,0.00014,14.38186]
[1776705680020,40.06,75804.29,0.0,0.20665,0.00014,14.37446]
[1776705683482,40.06,75791.79,0.0,0.20489,0.00014,14.2992]
[1776705686346,40.06,75785.38,0.0,0.20399,0.00014,14.26076]
[1776705686360,40.06,75785.38,0.0,0.20399,0.00014,14.26076]
[1776705686491,40.06,75785.38,0.0,0.20399,0.00014,14.26076]
[1776705686507,40.06,75787.27,0.0,0.20426,0.00014,14.2723]
[1776705691539,40.06,75784.63,0.0,0.20385,0.00014,14.25186]
[1776705693938,40.07,75785.94,0.0,0.20405,0.00014,14.2601]
[1776705693994,40.07,75787.18,0.0,0.20422,0.00014,14.26759]
[1776705696953,40.07,75786.44,0.0,0.20413,0.00014,14.26359]
[1776705697028,40.07,75786.62,0.0,0.20415,0.00014,14.26467]
[1776705702617,40.07,75787.1,0.0,0.20424,0.00014,14.26852]
[1776705708018,40.07,75790.57,0.0,0.20474,0.00014,14.28966]
[1776705710786,40.07,75807.11,0.0,0.20708,0.00014,14.38966]
[1776705716375,40.07,75806.52,0.0,0.207,0.00014,14.38615]
[1776705720863,40.07,75786.41,0.0,0.20416,0.00014,14.2651]
[1776705721380,40.07,75786.41,0.0,0.20416,0.00014,14.2651]
[1776705723820,40.07,75806.2,0.0,0.20695,0.00014,14.38422]
[1776705729811,40.07,75811.61,0.0,0.2077,0.00014,14.41584]
[1776705734846,40.07,75807.74,0.0,0.20713,0.00014,14.39178]
[1776705740113,40.06,75807.93,0.0,0.20714,0.00014,14.3924]
[1776705740242,40.06,75807.93,0.0,0.20714,0.00014,14.3924]
[1776705740254,40.06,75807.93,0.0,0.20714,0.00014,14.3924]
[1776705740284,40.06,75804.48,0.0,0.20665,0.00014,14.37152]
[1776705743050,40.06,75804.14,0.0,0.2066,0.00014,14.36924]
[1776705743121,40.06,75804.14,0.0,0.2066,0.00014,14.36924]
[1776705743148,40.06,75803.93,0.0,0.20657,0.00014,14.36787]
[1776705743529,40.06,75803.93,0.0,0.20657,0.00014,14.36787]
[1776705744244,40.06,75803.82,0.0,0.20655,0.00014,14.36711]
[1776705746259,40.06,75790.87,0.0,0.20472,0.00014,14.28886]
[1776705751240,40.06,75803.77,0.0,0.20648,0.00014,14.36122]
[1776705753998,40.06,75813.0,0.0,0.20779,0.00014,14.41672]
[1776705759034,40.06,75814.02,0.0,0.20793,0.00014,14.42263]
[1776705764072,40.06,75812.94,0.0,0.20777,0.00014,14.4159]
[1776705769106,40.06,75802.98,0.0,0.20635,0.00014,14.35579]
[1776705770115,40.06,75794.0,0.0,0.20508,0.00014,14.30157]
[1776705771220,40.06,75780.38,0.0,0.20316,0.00014,14.21915]
[1776705773374,40.06,75780.38,0.0,0.20316,0.00014,14.21902]
[1776705774291,40.06,75775.6,0.0,0.20249,0.00014,14.19]
[1776705776338,40.06,75784.29,0.0,0.2037,0.00014,14.24249]
[1776705781284,40.05,75789.78,0.0,0.20447,0.00014,14.27527]
[1776705781385,40.05,75797.96,0.0,0.20562,0.00014,14.32451]
[1776705786460,40.05,75795.33,0.0,0.20524,0.00014,14.30829]
[1776705787341,40.05,75786.58,0.0,0.204,0.00014,14.2554]
[1776705787509,40.05,75786.58,0.0,0.204,0.00014,14.2554]
[1776705787584,40.05,75786.58,0.0,0.204,0.00014,14.2554]
[1776705792191,40.05,75780.45,0.0,0.20314,0.00014,14.21819]
[1776705792406,40.05,75779.63,0.0,0.20303,0.00014,14.21327]
[1776705795398,40.05,75771.47,0.0,0.20188,0.00014,14.16386]
[1776705800399,40.05,75769.01,0.0,0.20154,0.00014,14.14904]
[1776705802223,40.05,75765.75,0.0,0.20109,0.00014,14.12942]
[1776705802359,40.05,75765.75,0.0,0.20109,0.00014,14.12942]
[1776705803366,40.05,75757.41,0.0,0.19993,0.00014,14.07889]
[1776705805386,40.05,75745.83,0.0,0.19833,0.00014,14.00859]
[1776705807477,40.05,75741.28,0.0,0.19769,0.00014,13.98062]
[1776705807518,40.05,75741.28,0.0,0.19769,0.00014,13.98062]
[1776705810380,40.05,75742.62,0.0,0.19787,0.00014,13.98872]
[1776705810454,40.05,75745.85,0.0,0.19832,0.00014,14.0083]
[1776705812496,40.05,75755.78,0.0,0.19964,0.00014,14.06312]
[1776705814337,40.05,75764.02,0.0,0.20078,0.00014,14.1131]
[1776705815481,40.05,75764.28,0.0,0.20082,0.00014,14.11474]
[1776705815563,40.05,75764.28,0.0,0.20082,0.00014,14.11474]
[1776705815576,40.05,75764.28,0.0,0.20082,0.00014,14.11474]
[1776705815623,40.05,75763.81,0.0,0.20075,0.00014,14.11189]
[1776705818272,40.05,75763.81,0.0,0.20075,0.00014,14.11179]
[1776705818284,40.05,75763.81,0.0,0.20075,0.00014,14.11179]
[1776705818335,40.05,75763.81,0.0,0.20075,0.00014,14.11179]
[1776705818359,40.05,75763.05,0.0,0.20064,0.00014,14.10709]
[1776705823523,40.05,75760.01,0.0,0.20022,0.00014,14.08838]
[1776705824498,40.05,75760.01,0.0,0.20022,0.00014,14.08838]
[1776705829980,40.05,75763.41,0.0,0.2007,0.00014,14.1093]
[1776705831699,40.05,75764.02,0.0,0.20078,0.00014,14.11303]
[1776705831705,40.05,75764.02,0.0,0.20078,0.00014,14.11303]
[1776705833369,40.05,75780.2,0.0,0.20304,0.00014,14.21103]
[1776705833783,40.05,75780.2,0.0,0.20304,0.00014,14.21103]
[1776705838843,40.05,75786.04,0.0,0.20386,0.00014,14.24632]
[1776705841648,40.05,75794.5,0.0,0.20505,0.00014,14.29728]
[1776705844841,40.05,75801.62,0.0,0.20606,0.00014,14.34022]
[1776705850712,40.05,75801.46,0.0,0.20604,0.00014,14.33941]
[1776705855749,40.05,75803.63,0.0,0.20633,0.00014,14.35205]
[1776705856878,40.05,75794.39,0.0,0.20503,0.00014,14.29625]
[1776705861873,40.05,75803.31,0.0,0.20628,0.00014,14.3497]
[1776705867832,40.04,75804.26,0.0,0.2064,0.00014,14.35486]
[1776705873243,40.04,75805.17,0.0,0.20647,0.00014,14.35477]
[1776705877536,40.04,75813.34,0.0,0.20761,0.00014,14.40343]
[1776705880922,40.04,75802.96,0.0,0.20613,0.00014,14.34052]
[1776705885958,40.04,75799.4,0.0,0.20563,0.00014,14.31894]
[1776705891462,40.04,75797.95,0.0,0.20542,0.00014,14.3101]
[1776705892085,40.04,75778.88,0.0,0.20273,0.00014,14.19477]
[1776705893182,40.04,75778.88,0.0,0.20273,0.00014,14.19477]
[1776705893277,40.04,75777.1,0.0,0.20248,0.00014,14.18388]
[1776705898583,40.04,75772.38,0.0,0.20181,0.00014,14.15483]
[1776705904096,40.04,75772.7,0.0,0.20185,0.00014,14.15675]
[1776705909130,40.04,75771.17,0.0,0.20164,0.00014,14.14748]
[1776705912152,40.04,75762.47,0.0,0.20043,0.00014,14.09471]
[1776705917504,40.04,75758.11,0.0,0.19983,0.00014,14.06854]
[1776705918252,40.04,75748.54,0.0,0.1985,0.00014,14.0103]
[1776705919520,40.04,75748.54,0.0,0.1985,0.00014,14.0103]
[1776705919530,40.04,75747.07,0.0,0.19829,0.00014,14.00115]
[1776705924588,40.04,75746.86,0.0,0.19825,0.00014,13.99962]
[1776705929649,40.03,75755.6,0.0,0.19946,0.00014,14.05236]
[1776705930892,40.03,75756.08,0.0,0.19952,0.00014,14.05513]
[1776705930897,40.03,75756.08,0.0,0.19952,0.00014,14.05513]
[1776705930941,40.03,75756.08,0.0,0.19952,0.00014,14.05513]
[1776705931309,40.03,75751.13,0.0,0.19878,0.00014,14.01962]
[1776705936322,40.03,75749.63,0.0,0.19855,0.00014,14.00994]
[1776705941387,40.03,75747.29,0.0,0.19822,0.00014,13.99533]
[1776705941629,40.03,75746.95,0.0,0.19817,0.00014,13.99326]
[1776705942447,40.03,75746.95,0.0,0.19817,0.00014,13.99326]
[1776705942454,40.03,75740.69,0.0,0.19731,0.00014,13.95515]
[1776705945715,40.03,75737.05,0.0,0.1968,0.00014,13.93284]
[1776705946719,40.03,75738.03,0.0,0.19694,0.00014,13.9388]
[1776705947402,40.03,75743.36,0.0,0.19767,0.00014,13.97123]
[1776705947991,40.03,75743.36,0.0,0.19767,0.00014,13.97123]
[1776705950351,40.03,75744.93,0.0,0.19789,0.00014,13.98064]
[1776705950452,40.03,75754.69,0.0,0.19924,0.00014,14.03992]
[1776705951122,40.03,75754.69,0.0,0.19924,0.00014,14.03992]
[1776705951174,40.03,75754.69,0.0,0.19924,0.00014,14.03992]
[1776705951234,40.03,75754.69,0.0,0.19924,0.00014,14.03992]
[1776705951500,40.03,75754.69,0.0,0.19924,0.00014,14.03992]
[1776705951512,40.03,75754.69,0.0,0.19924,0.00014,14.03992]
[1776705951964,40.03,75757.36,0.0,0.19961,0.00014,14.05606]
[1776705952220,40.03,75757.36,0.0,0.19961,0.00014,14.05606]
[1776705952302,40.03,75757.36,0.0,0.19961,0.00014,14.05606]
[1776705952330,40.03,75757.36,0.0,0.19961,0.00014,14.05606]
[1776705952370,40.03,75757.36,0.0,0.19961,0.00014,14.05606]
[1776705952469,40.03,75767.46,0.0,0.20101,0.00014,14.11731]
[1776705952750,40.03,75767.46,0.0,0.20101,0.00014,14.11731]
[1776705955203,40.03,75769.15,0.0,0.20124,0.00014,14.12739]
[1776705955962,40.03,75769.02,0.0,0.20122,0.00014,14.1265]
[1776705956706,40.03,75768.71,0.0,0.20118,0.00014,14.12452]
[1776705959131,40.02,75769.55,0.0,0.20129,0.00014,14.12942]
[1776705959485,40.02,75762.48,0.0,0.2003,0.00014,14.08642]
[1776705960163,40.02,75762.48,0.0,0.2003,0.00014,14.08642]
[1776705962053,40.02,75757.28,0.0,0.19958,0.00014,14.05477]
[1776705962582,40.02,75755.3,0.0,0.1993,0.00014,14.04274]
[1776705968639,40.02,75755.31,0.0,0.1993,0.00014,14.04287]
[1776705968895,40.02,75755.31,0.0,0.1993,0.00014,14.04287]
[1776705968935,40.02,75755.31,0.0,0.1993,0.00014,14.04287]
[1776705969257,40.02,75755.31,0.0,0.1993,0.00014,14.04287]
[1776705970152,40.02,75755.14,0.0,0.19928,0.00014,14.04186]
[1776705970303,40.02,75755.14,0.0,0.19928,0.00014,14.04186]
[1776705970563,40.02,75761.99,0.0,0.20023,0.00014,14.08346]
[1776705971138,40.02,75761.99,0.0,0.20023,0.00014,14.08346]
[1776705971971,40.02,75764.29,0.0,0.20055,0.00014,14.09737]
[1776705973958,40.02,75767.43,0.0,0.20099,0.00014,14.11629]
[1776705976540,40.02,75767.62,0.0,0.20101,0.00014,14.11737]
[1776705976636,40.02,75767.62,0.0,0.20101,0.00014,14.11737]
[1776705976867,40.02,75767.62,0.0,0.20101,0.00014,14.11737]
[1776705977824,40.02,75763.01,0.0,0.20037,0.00014,14.08924]
[1776705977940,40.02,75763.01,0.0,0.20037,0.00014,14.08924]
[1776705978293,40.02,75754.1,0.0,0.19913,0.00014,14.03507]
[1776705979468,40.02,75747.12,0.0,0.19816,0.00014,13.9925]
[1776705980369,40.02,75740.1,0.0,0.19718,0.00014,13.9497]
[1776705982572,40.02,75749.5,0.0,0.19848,0.00014,14.00683]
[1776705984444,40.02,75751.43,0.0,0.19875,0.00014,14.01849]
[1776705985900,40.02,75759.57,0.0,0.19988,0.00014,14.06791]
[1776705986372,40.02,75759.57,0.0,0.19988,0.00014,14.06791]
[1776705986599,40.02,75761.04,0.0,0.20008,0.00014,14.07676]
[1776705990382,40.02,75760.67,0.0,0.20002,0.00014,14.07424]
[1776705995742,40.02,75766.58,0.0,0.20078,0.00014,14.1042]
[1776706000777,40.02,75764.12,0.0,0.20042,0.00014,14.0888]
[1776706006412,40.01,75764.89,0.0,0.20051,0.00014,14.09281]
[1776706011860,40.01,75765.02,0.0,0.20051,0.00014,14.09254]
[1776706014228,40.01,75765.14,0.0,0.20052,0.00014,14.09313]
[1776706014248,40.01,75765.14,0.0,0.20052,0.00014,14.09313]
[1776706014301,40.01,75765.14,0.0,0.20052,0.00014,14.09313]
[1776706014369,40.01,75765.14,0.0,0.20052,0.00014,14.09313]
[1776706014500,40.01,75765.33,0.0,0.20054,0.00014,14.09415]
[1776706016267,40.01,75752.79,0.0,0.1988,0.00014,14.01786]
[1776706022238,40.01,75753.59,0.0,0.19891,0.00014,14.02294]
[1776706024258,40.01,75753.27,0.0,0.19887,0.00014,14.02085]
[1776706024298,40.01,75753.27,0.0,0.19887,0.00014,14.02085]
[1776706024433,40.01,75753.27,0.0,0.19887,0.00014,14.02085]
[1776706024496,40.01,75754.67,0.0,0.19906,0.00014,14.02931]
[1776706026228,40.01,75754.67,0.0,0.19906,0.00014,14.02924]
[1776706026312,40.01,75754.67,0.0,0.19906,0.00014,14.02924]
[1776706027431,40.01,75761.59,0.0,0.20002,0.00014,14.07135]
[1776706027501,40.01,75761.8,0.0,0.20005,0.00014,14.07265]
[1776706028426,40.01,75761.8,0.0,0.20005,0.00014,14.07265]
[1776706028550,40.01,75761.8,0.0,0.20005,0.00014,14.07265]
[1776706028632,40.01,75761.27,0.0,0.19998,0.00014,14.06946]
[1776706030911,40.01,75754.89,0.0,0.19909,0.00014,14.03078]
[1776706032988,40.01,75748.07,0.0,0.19815,0.00014,13.98922]
[1776706033561,40.01,75747.85,0.0,0.19811,0.00014,13.98785]
[1776706034636,40.01,75747.85,0.0,0.19811,0.00014,13.98785]
[1776706034748,40.01,75749.43,0.0,0.19833,0.00014,13.9974]
[1776706034796,40.01,75749.43,0.0,0.19833,0.00014,13.9974]
[1776706034831,40.01,75749.43,0.0,0.19833,0.00014,13.9974]
[1776706035345,40.01,75749.43,0.0,0.19833,0.00014,13.9974]
[1776706035470,40.01,75759.02,0.0,0.19966,0.00014,14.05572]
[1776706037041,40.01,75766.14,0.0,0.20065,0.00014,14.09892]
[1776706040643,40.01,75765.84,0.0,0.20061,0.00014,14.097]
[1776706040937,40.01,75767.65,0.0,0.20086,0.00014,14.10793]
[1776706041576,40.01,75767.65,0.0,0.20086,0.00014,14.10793]
[1776706041643,40.01,75767.65,0.0,0.20086,0.00014,14.10793]
[1776706041062,40.01,75767.17,0.0,0.20079,0.00014,14.10499]
[1776706041990,40.01,75767.17,0.0,0.20079,0.00014,14.10499]
[1776706042030,40.01,75767.17,0.0,0.20079,0.00014,14.10499]
[1776706042987,40.01,75763.3,0.0,0.20025,0.00014,14.08146]
[1776706043058,40.01,75763.3,0.0,0.20025,0.00014,14.08146]
[1776706043067,40.01,75763.3,0.0,0.20025,0.00014,14.08146]
[1776706043086,40.01,75751.33,0.0,0.19859,0.00014,14.00873]
[1776706048113,40.01,75754.21,0.0,0.19899,0.00014,14.02649]
[1776706053146,40.01,75754.47,0.0,0.19898,0.00014,14.02299]
[1776706058183,40.01,75750.88,0.0,0.19849,0.00014,14.00145]
[1776706060685,40.01,75750.75,0.0,0.19848,0.00014,14.00072]
[1776706060706,40.01,75751.84,0.0,0.19863,0.00014,14.00746]
[1776706060777,40.01,75751.84,0.0,0.19863,0.00014,14.00746]
[1776706061275,40.01,75751.84,0.0,0.19863,0.00014,14.00746]
[1776706061292,40.01,75751.84,0.0,0.19863,0.00014,14.00746]
[1776706061376,40.01,75748.44,0.0,0.19816,0.00014,13.98677]
[1776706062556,40.01,75748.44,0.0,0.19816,0.00014,13.98677]
[1776706062634,40.01,75748.44,0.0,0.19816,0.00014,13.98677]
[1776706062657,40.01,75745.22,0.0,0.19772,0.00014,13.96749]
[1776706063019,40.01,75745.22,0.0,0.19772,0.00014,13.96749]
[1776706063303,40.01,75745.22,0.0,0.19772,0.00014,13.96749]
[1776706063387,40.01,75747.55,0.0,0.19804,0.00014,13.98168]
[1776706068578,40.01,75751.9,0.0,0.19865,0.00014,14.00843]
[1776706070914,40.01,75757.63,0.0,0.19945,0.00014,14.04337]
[1776706071394,40.01,75757.63,0.0,0.19945,0.00014,14.04337]
[1776706071415,40.01,75763.49,0.0,0.20027,0.00014,14.07902]
[1776706073219,40.01,75763.49,0.0,0.20027,0.00014,14.07924]
[1776706073295,40.01,75763.49,0.0,0.20027,0.00014,14.07924]
[1776706073354,40.01,75762.05,0.0,0.20008,0.00014,14.07069]
[1776706074377,40.01,75762.05,0.0,0.20008,0.00014,14.07069]
[1776706074456,40.01,75762.05,0.0,0.20008,0.00014,14.07069]
[1776706074489,40.01,75762.05,0.0,0.20008,0.00014,14.07069]
[1776706075437,40.01,75761.49,0.0,0.2,0.00014,14.06749]
[1776706075691,40.01,75761.49,0.0,0.2,0.00014,14.06749]
[1776706075700,40.01,75761.49,0.0,0.2,0.00014,14.06749]
[1776706075539,40.02,75761.16,0.0,0.19996,0.00014,14.06569]
[1776706076308,40.02,75761.16,0.0,0.19996,0.00014,14.06582]
[1776706077881,40.02,75761.02,0.0,0.19995,0.00014,14.06509]
[1776706077992,40.02,75761.02,0.0,0.19995,0.00014,14.06509]
[1776706078237,40.02,75761.02,0.0,0.19995,0.00014,14.06509]
[1776706078283,40.02,75761.02,0.0,0.19995,0.00014,14.06509]
[1776706078571,40.02,75755.46,0.0,0.19918,0.00014,14.03154]
[1776706079437,40.02,75755.46,0.0,0.19918,0.00014,14.03154]
[1776706079538,40.02,75755.12,0.0,0.19914,0.00014,14.02972]
[1776706083624,40.02,75737.39,0.0,0.19671,0.00014,13.92296]
[1776706084355,40.02,75737.39,0.0,0.19671,0.00014,13.92296]
[1776706084440,40.02,75737.39,0.0,0.19671,0.00014,13.92296]
[1776706084658,40.02,75726.48,0.0,0.19522,0.00014,13.85664]
[1776706085561,40.02,75726.48,0.0,0.19522,0.00014,13.85664]
[1776706085698,40.02,75722.68,0.0,0.1947,0.00014,13.83369]
[1776706086683,40.02,75722.68,0.0,0.1947,0.00014,13.83369]
[1776706087471,40.02,75722.68,0.0,0.1947,0.00014,13.83377]
[1776706087524,40.02,75722.68,0.0,0.1947,0.00014,13.83377]
[1776706087540,40.02,75722.68,0.0,0.1947,0.00014,13.83377]
[1776706087546,40.02,75722.68,0.0,0.1947,0.00014,13.83377]
[1776706087668,40.03,75714.64,0.0,0.19361,0.00014,13.78476]
[1776706088387,40.03,75714.64,0.0,0.19361,0.00014,13.78476]
[1776706093017,40.03,75706.8,0.0,0.19255,0.00014,13.73721]
[1776706093602,40.03,75706.8,0.0,0.19255,0.00014,13.73721]
[1776706093690,40.03,75708.74,0.0,0.19282,0.00014,13.74932]
[1776706098709,40.03,75703.27,0.0,0.19208,0.00014,13.71622]
[1776706101915,40.03,75704.01,0.0,0.19219,0.00014,13.72106]
[1776706103909,40.03,75706.54,0.0,0.19254,0.00014,13.73673]
[1776706109542,40.03,75703.95,0.0,0.19219,0.00014,13.72131]
[1776706112193,40.03,75703.97,0.0,0.19215,0.00014,13.7163]
[1776706112206,40.03,75703.97,0.0,0.19215,0.00014,13.7163]
[1776706112248,40.03,75703.97,0.0,0.19215,0.00014,13.7163]
[1776706112291,40.03,75703.97,0.0,0.19215,0.00014,13.7163]
[1776706112563,40.03,75703.94,0.0,0.19214,0.00014,13.71618]
[1776706113638,40.03,75721.44,0.0,0.19453,0.00014,13.82322]
[1776706116156,40.04,75725.66,0.0,0.19512,0.00014,13.84946]
[1776706116838,40.04,75730.66,0.0,0.19581,0.00014,13.88013]
[1776706117921,40.04,75730.66,0.0,0.19582,0.00014,13.88028]
[1776706118605,40.04,75732.79,0.0,0.19611,0.00014,13.89341]
[1776706119772,40.04,75736.95,0.0,0.19669,0.00014,13.9189]
[1776706120619,40.04,75735.5,0.0,0.19649,0.00014,13.91017]
[1776706121626,40.04,75727.75,0.0,0.19543,0.00014,13.86305]
[1776706124721,40.04,75735.15,0.0,0.19646,0.00014,13.90877]
[1776706127673,40.04,75727.82,0.0,0.19546,0.00014,13.8644]
[1776706128948,40.04,75728.9,0.0,0.19561,0.00014,13.87117]
[1776706129491,40.04,75728.9,0.0,0.19561,0.00014,13.87117]
[1776706134836,40.05,75727.83,0.0,0.19549,0.00014,13.86573]
[1776706134863,40.05,75727.83,0.0,0.19549,0.00014,13.86573]
[1776706137219,40.05,75732.02,0.0,0.19608,0.00014,13.89176]
[1776706138104,40.05,75732.29,0.0,0.19612,0.00014,13.8934]
[1776706138749,40.05,75734.71,0.0,0.19646,0.00014,13.90842]
[1776706140765,40.05,75742.18,0.0,0.19749,0.00014,13.95415]
[1776706141336,40.05,75742.18,0.0,0.19749,0.00014,13.95415]
[1776706141770,40.05,75743.77,0.0,0.19771,0.00014,13.96382]
[1776706144079,40.05,75737.75,0.0,0.19689,0.00014,13.92745]
[1776706144791,40.05,75738.47,0.0,0.19699,0.00014,13.93193]
[1776706150747,40.05,75742.4,0.0,0.19754,0.00014,13.95619]
[1776706152606,40.05,75749.04,0.0,0.19846,0.00014,13.99672]
[1776706152618,40.05,75749.04,0.0,0.19846,0.00014,13.99672]
[1776706154120,40.05,75752.11,0.0,0.19889,0.00014,14.0155]
[1776706154317,40.05,75752.11,0.0,0.19889,0.00014,14.0155]
[1776706154685,40.05,75757.91,0.0,0.1997,0.00014,14.05082]
[1776706156337,40.06,75758.17,0.0,0.19973,0.00014,14.05249]
[1776706156400,40.06,75757.75,0.0,0.1997,0.00014,14.05077]
[1776706161910,40.07,75754.21,0.0,0.1993,0.00014,14.03328]
[1776706166945,40.07,75755.05,0.0,0.19941,0.00014,14.03823]
[1776706171979,40.07,75754.89,0.0,0.19933,0.00014,14.03189]
[1776706177015,40.07,75754.14,0.0,0.19923,0.00014,14.02729]
[1776706182663,40.07,75748.76,0.0,0.19848,0.00014,13.99465]
[1776706182931,40.07,75745.51,0.0,0.19804,0.00014,13.97496]
[1776706183038,40.07,75745.51,0.0,0.19804,0.00014,13.97496]
[1776706183743,40.07,75738.15,0.0,0.19702,0.00014,13.93024]
[1776706184722,40.07,75738.15,0.0,0.19702,0.00014,13.93024]
[1776706184767,40.07,75727.31,0.0,0.19553,0.00014,13.86419]
[1776706188841,40.07,75736.03,0.0,0.19673,0.00014,13.91735]
[1776706194030,40.07,75736.22,0.0,0.19675,0.00014,13.91851]
[1776706199050,40.07,75733.74,0.0,0.19641,0.00014,13.90344]
[1776706201639,40.07,75733.55,0.0,0.19639,0.00014,13.90236]
[1776706201713,40.07,75731.79,0.0,0.19615,0.00014,13.89169]
[1776706201907,40.07,75731.79,0.0,0.19615,0.00014,13.89169]
[1776706202931,40.07,75731.79,0.0,0.19615,0.00014,13.89176]
[1776706203794,40.07,75731.79,0.0,0.19615,0.00014,13.89176]
[1776706203810,40.07,75731.79,0.0,0.19615,0.00014,13.89176]
[1776706203208,40.07,75727.95,0.0,0.19562,0.00014,13.86846]
[1776706204224,40.08,75727.6,0.0,0.19558,0.00014,13.86646]
[1776706207316,40.08,75733.74,0.0,0.19643,0.00014,13.90401]
[1776706207384,40.08,75741.77,0.0,0.19753,0.00014,13.95291]
[1776706207901,40.08,75741.77,0.0,0.19753,0.00014,13.95291]
[1776706209250,40.08,75741.77,0.0,0.19753,0.00014,13.9529]
[1776706209318,40.08,75741.77,0.0,0.19753,0.00014,13.9529]
[1776706210026,40.08,75745.68,0.0,0.19807,0.00014,13.97664]
[1776706210360,40.08,75745.68,0.0,0.19807,0.00014,13.97664]
[1776706210942,40.08,75745.91,0.0,0.19811,0.00014,13.97809]
[1776706211224,40.08,75745.91,0.0,0.19811,0.00014,13.97809]
[1776706211314,40.08,75751.33,0.0,0.19886,0.00014,14.01111]
[1776706212549,40.08,75751.33,0.0,0.19886,0.00014,14.01111]
[1776706212554,40.08,75751.33,0.0,0.19886,0.00014,14.01111]
[1776706212640,40.08,75751.33,0.0,0.19886,0.00014,14.01111]
[1776706212679,40.08,75751.33,0.0,0.19886,0.00014,14.01111]
[1776706212872,40.08,75756.02,0.0,0.19951,0.00014,14.03973]
[1776706213220,40.08,75756.02,0.0,0.19951,0.00014,14.03973]
[1776706215868,40.08,75751.22,0.0,0.19885,0.00014,14.01062]
[1776706215291,40.08,75743.51,0.0,0.19778,0.00014,13.96374]
[1776706218077,40.08,75747.07,0.0,0.19827,0.00014,13.98544]
[1776706219115,40.08,75747.07,0.0,0.19828,0.00014,13.9855]
[1776706219328,40.08,75748.28,0.0,0.19844,0.00014,13.9929]
[1776706219996,40.08,75748.28,0.0,0.19844,0.00014,13.9929]
[1776706220327,40.08,75748.28,0.0,0.19845,0.00014,13.99294]
[1776706221332,40.08,75737.14,0.0,0.19691,0.00014,13.92521]
[1776706226369,40.08,75734.26,0.0,0.19651,0.00014,13.90776]
[1776706229791,40.08,75727.31,0.0,0.19556,0.00014,13.86561]
[1776706230793,40.08,75727.31,0.0,0.19556,0.00014,13.86561]
[1776706230805,40.08,75727.31,0.0,0.19556,0.00014,13.86561]
[1776706230808,40.08,75727.31,0.0,0.19556,0.00014,13.86561]
[1776706230873,40.08,75727.55,0.0,0.1956,0.00014,13.86715]
[1776706231259,40.08,75727.55,0.0,0.1956,0.00014,13.86715]
[1776706232845,40.08,75714.13,0.0,0.19371,0.00014,13.78011]
[1776706238710,40.08,75717.53,0.0,0.19416,0.00014,13.80027]
[1776706238737,40.08,75717.53,0.0,0.19416,0.00014,13.80027]
[1776706238811,40.08,75710.44,0.0,0.19319,0.00014,13.75686]
[1776706241091,40.08,75708.74,0.0,0.19295,0.00014,13.74634]
[1776706243002,40.08,75699.28,0.0,0.19166,0.00014,13.68834]
[1776706243562,40.08,75699.28,0.0,0.19166,0.00014,13.68834]
[1776706243759,40.08,75692.32,0.0,0.19072,0.00014,13.64573]
[1776706245563,40.08,75689.52,0.0,0.19034,0.00014,13.62856]
[1776706245604,40.08,75689.49,0.0,0.19034,0.00014,13.6284]
[1776706247322,40.08,75689.61,0.0,0.19035,0.00014,13.62918]
[1776706247633,40.08,75681.06,0.0,0.1892,0.00013,13.57686]
[1776706248164,40.08,75681.06,0.0,0.1892,0.00013,13.57686]
[1776706248320,40.08,75681.06,0.0,0.1892,0.00013,13.57686]
[1776706248479,40.08,75681.06,0.0,0.1892,0.00013,13.57686]
[1776706249370,40.08,75676.53,0.0,0.18859,0.00013,13.54898]
[1776706249593,40.08,75676.53,0.0,0.18859,0.00013,13.54898]
[1776706249692,40.08,75676.53,0.0,0.18859,0.00013,13.54898]
[1776706249761,40.08,75676.53,0.0,0.18859,0.00013,13.54898]
[1776706249794,40.08,75675.01,0.0,0.18838,0.00013,13.53962]
[1776706250339,40.08,75675.01,0.0,0.18838,0.00013,13.53962]
[1776706251859,40.07,75675.78,0.0,0.18849,0.00013,13.54427]
[1776706253567,40.07,75677.7,0.0,0.18874,0.00013,13.55603]
[1776706253588,40.07,75675.89,0.0,0.1885,0.00013,13.54491]
[1776706257013,40.07,75676.46,0.0,0.18858,0.00013,13.54841]
[1776706257626,40.07,75676.46,0.0,0.18858,0.00013,13.54841]
[1776706257654,40.07,75676.46,0.0,0.18858,0.00013,13.54841]
[1776706257681,40.07,75673.95,0.0,0.18824,0.00013,13.53302]
[1776706258614,40.07,75663.64,0.0,0.18686,0.00013,13.46963]
[1776706262733,40.07,75658.86,0.0,0.18621,0.00013,13.44009]
[1776706262835,40.07,75658.6,0.0,0.18618,0.00013,13.43848]
[1776706263060,40.07,75658.6,0.0,0.18618,0.00013,13.43848]
[1776706263822,40.07,75658.6,0.0,0.18618,0.00013,13.43848]
[1776706263886,40.07,75645.64,0.0,0.18445,0.00013,13.35881]
[1776706264959,40.07,75645.64,0.0,0.18445,0.00013,13.3588]
[1776706266717,40.07,75640.51,0.0,0.18378,0.00013,13.32733]
[1776706267666,40.07,75628.14,0.0,0.18215,0.00013,13.25129]
[1776706268555,40.07,75628.14,0.0,0.18215,0.00013,13.25129]
[1776706274742,40.08,75623.83,0.0,0.18159,0.00013,13.22496]
[1776706277038,40.08,75621.23,0.0,0.18125,0.00013,13.20917]
[1776706277891,40.08,75621.23,0.0,0.18125,0.00013,13.20917]
[1776706278369,40.08,75623.52,0.0,0.18155,0.00013,13.22343]
[1776706278857,40.08,75623.52,0.0,0.18155,0.00013,13.22343]
[1776706278897,40.08,75636.39,0.0,0.18325,0.00013,13.30298]
[1776706279623,40.08,75636.39,0.0,0.18325,0.00013,13.30298]
[1776706279703,40.08,75636.39,0.0,0.18325,0.00013,13.30298]
[1776706279836,40.08,75636.39,0.0,0.18325,0.00013,13.30298]
[1776706279916,40.08,75636.39,0.0,0.18325,0.00013,13.30298]
[1776706281937,40.08,75640.24,0.0,0.18377,0.00013,13.32707]
[1776706282685,40.08,75640.89,0.0,0.18386,0.00013,13.3312]
[1776706283962,40.08,75628.11,0.0,0.18218,0.00013,13.25283]
[1776706284667,40.08,75628.11,0.0,0.18218,0.00013,13.25283]
[1776706284802,40.08,75627.02,0.0,0.18204,0.00013,13.24634]
[1776706286076,40.08,75627.61,0.0,0.18213,0.00013,13.25019]
[1776706287257,40.08,75627.2,0.0,0.18208,0.00013,13.24788]
[1776706288265,40.08,75627.4,0.0,0.18211,0.00013,13.24933]
[1776706288382,40.08,75627.4,0.0,0.18211,0.00013,13.24933]
[1776706289702,40.08,75627.51,0.0,0.18213,0.00013,13.25022]
[1776706290036,40.09,75634.32,0.0,0.18303,0.00013,13.29235]
[1776706290841,40.09,75631.99,0.0,0.18272,0.00013,13.27817]
[1776706292073,40.09,75627.59,0.0,0.1821,0.00013,13.24595]
[1776706292855,40.09,75625.2,0.0,0.18179,0.00013,13.23144]
[1776706296885,40.09,75617.0,0.0,0.18073,0.00013,13.18184]
[1776706301829,40.09,75617.18,0.0,0.18076,0.00013,13.18309]
[1776706301918,40.09,75616.79,0.0,0.1807,0.00013,13.18065]
[1776706303453,40.09,75614.66,0.0,0.18042,0.00013,13.16748]
[1776706303965,40.09,75615.6,0.0,0.18055,0.00013,13.17326]
[1776706306494,40.09,75615.87,0.0,0.18058,0.00013,13.17489]
[1776706306916,40.09,75615.87,0.0,0.18058,0.00013,13.17489]
[1776706307273,40.09,75615.94,0.0,0.18059,0.00013,13.17529]
[1776706308498,40.09,75617.52,0.0,0.1808,0.00013,13.185]
[1776706308968,40.09,75628.3,0.0,0.18221,0.00013,13.25152]
[1776706310278,40.09,75633.2,0.0,0.18286,0.00013,13.28173]
[1776706310982,40.09,75633.68,0.0,0.18293,0.00013,13.28474]
[1776706311921,40.09,75633.68,0.0,0.18293,0.00013,13.28474]
[1776706314092,40.09,75641.53,0.0,0.18397,0.00013,13.33345]
[1776706315299,40.09,75645.81,0.0,0.18454,0.00013,13.35986]
[1776706316035,40.09,75649.58,0.0,0.18504,0.00013,13.3831]
[1776706316390,40.09,75649.58,0.0,0.18504,0.00013,13.3831]
[1776706316809,40.09,75651.39,0.0,0.18528,0.00013,13.39426]
[1776706318039,40.09,75660.74,0.0,0.18653,0.00013,13.45172]
[1776706321713,40.09,75662.35,0.0,0.18674,0.00013,13.46151]
[1776706321803,40.09,75661.67,0.0,0.18665,0.00013,13.45726]
[1776706323829,40.09,75651.36,0.0,0.18528,0.00013,13.39393]
[1776706325815,40.09,75650.87,0.0,0.18521,0.00013,13.39097]
[1776706332596,40.09,75645.93,0.0,0.18457,0.00013,13.36113]
[1776706332839,40.09,75645.93,0.0,0.18457,0.00013,13.36113]
[1776706334624,40.1,75646.25,0.0,0.18462,0.00013,13.36327]
[1776706334808,40.1,75646.25,0.0,0.18462,0.00013,13.36327]
[1776706334867,40.1,75646.25,0.0,0.18462,0.00013,13.36327]
[1776706334954,40.1,75639.45,0.0,0.18372,0.00013,13.32164]
[1776706336474,40.1,75639.45,0.0,0.18372,0.00013,13.32164]
[1776706336621,40.1,75639.45,0.0,0.18372,0.00013,13.32164]
[1776706336632,40.1,75644.02,0.0,0.18433,0.00013,13.34999]
[1776706338124,40.1,75643.82,0.0,0.18431,0.00013,13.34886]
[1776706341233,40.1,75657.66,0.0,0.18615,0.00013,13.43413]
[1776706347497,40.1,75660.69,0.0,0.18655,0.00013,13.45268]
[1776706347584,40.1,75652.2,0.0,0.18542,0.00013,13.40056]
[1776706349129,40.1,75651.11,0.0,0.18528,0.00013,13.39391]
[1776706350775,40.1,75651.11,0.0,0.18528,0.00013,13.39396]
[1776706350799,40.1,75648.62,0.0,0.18495,0.00013,13.37872]
[1776706352191,40.1,75642.6,0.0,0.1841,0.00013,13.3365]
[1776706352232,40.1,75642.6,0.0,0.1841,0.00013,13.3365]
[1776706352430,40.1,75642.6,0.0,0.1841,0.00013,13.3365]
[1776706352503,40.1,75642.6,0.0,0.1841,0.00013,13.3365]
[1776706352693,40.1,75642.6,0.0,0.1841,0.00013,13.3365]
[1776706353315,40.1,75642.71,0.0,0.18412,0.00013,13.33729]
[1776706354472,40.1,75637.94,0.0,0.18349,0.00013,13.30796]
[1776706354483,40.1,75637.94,0.0,0.18349,0.00013,13.30796]
[1776706354669,40.1,75637.94,0.0,0.18349,0.00013,13.30796]
[1776706354768,40.1,75636.54,0.0,0.1833,0.00013,13.29943]
[1776706355573,40.1,75636.54,0.0,0.1833,0.00013,13.29943]
[1776706357439,40.1,75646.58,0.0,0.18464,0.00013,13.36146]
[1776706360317,40.1,75649.38,0.0,0.18502,0.00013,13.37891]
[1776706361884,40.1,75646.21,0.0,0.1846,0.00013,13.35951]
[1776706361923,40.1,75654.7,0.0,0.18573,0.00013,13.41176]
[1776706362543,40.1,75654.7,0.0,0.18573,0.00013,13.41176]
[1776706362826,40.1,75662.12,0.0,0.18672,0.00013,13.45735]
[1776706368393,40.1,75661.67,0.0,0.18665,0.00013,13.45447]
[1776706369991,40.1,75661.67,0.0,0.18665,0.00013,13.45447]
[1776706370039,40.1,75661.67,0.0,0.18665,0.00013,13.45447]
[1776706370408,40.1,75665.13,0.0,0.18712,0.00013,13.47565]
[1776706371059,40.1,75665.13,0.0,0.18712,0.00013,13.47565]
[1776706371298,40.1,75665.13,0.0,0.18712,0.00013,13.47565]
[1776706371333,40.1,75665.13,0.0,0.18712,0.00013,13.47565]
[1776706371534,40.1,75665.13,0.0,0.18712,0.00013,13.47565]
[1776706372015,40.1,75665.13,0.0,0.18712,0.00013,13.47565]
[1776706371636,40.1,75669.27,0.0,0.18767,0.00013,13.50098]
[1776706372102,40.1,75669.27,0.0,0.18767,0.00013,13.50098]
[1776706372424,40.1,75668.89,0.0,0.18762,0.00013,13.49857]
[1776706377122,40.1,75668.62,0.0,0.18759,0.00013,13.49724]
[1776706377457,40.1,75664.7,0.0,0.18706,0.00013,13.4733]
[1776706380941,40.1,75665.22,0.0,0.18714,0.00013,13.47668]
[1776706381162,40.1,75666.1,0.0,0.18725,0.00013,13.48202]
[1776706381485,40.1,75666.1,0.0,0.18725,0.00013,13.48195]
[1776706383133,40.1,75665.97,0.0,0.18723,0.00013,13.48109]
[1776706383198,40.1,75665.97,0.0,0.18723,0.00013,13.48109]
[1776706383204,40.1,75665.97,0.0,0.18723,0.00013,13.48109]
[1776706383222,40.1,75665.97,0.0,0.18723,0.00013,13.48109]
[1776706383939,40.1,75667.41,0.0,0.18743,0.00013,13.48984]
[1776706384185,40.1,75667.41,0.0,0.18743,0.00013,13.48984]
[1776706384385,40.1,75667.41,0.0,0.18743,0.00013,13.48984]
[1776706384955,40.1,75667.41,0.0,0.18743,0.00013,13.48984]
[1776706384980,40.1,75667.41,0.0,0.18743,0.00013,13.48984]
[1776706384992,40.1,75653.88,0.0,0.18562,0.00013,13.40673]
[1776706386723,40.1,75653.88,0.0,0.18562,0.00013,13.40673]
[1776706386737,40.1,75653.88,0.0,0.18562,0.00013,13.40673]
[1776706386774,40.1,75653.88,0.0,0.18562,0.00013,13.40673]
[1776706386933,40.1,75639.42,0.0,0.1837,0.00013,13.31801]
[1776706391451,40.1,75639.06,0.0,0.18366,0.00013,13.31618]
[1776706391555,40.1,75637.96,0.0,0.18352,0.00013,13.30953]
[1776706392640,40.1,75637.96,0.0,0.18352,0.00013,13.30953]
[1776706392694,40.1,75637.96,0.0,0.18352,0.00013,13.30953]
[1776706392815,40.1,75637.96,0.0,0.18352,0.00013,13.30953]
[1776706392916,40.11,75637.01,0.0,0.1834,0.00013,13.30395]
[1776706393612,40.11,75637.01,0.0,0.1834,0.00013,13.30395]
[1776706394057,40.11,75645.36,0.0,0.18451,0.00013,13.3554]
[1776706398810,40.11,75647.77,0.0,0.18483,0.00013,13.37037]
[1776706399386,40.11,75649.47,0.0,0.18506,0.00013,13.38093]
[1776706399419,40.11,75649.47,0.0,0.18506,0.00013,13.38093]
[1776706399434,40.11,75649.47,0.0,0.18506,0.00013,13.38093]
[1776706399439,40.11,75649.47,0.0,0.18506,0.00013,13.38093]
[1776706404346,40.11,75654.71,0.0,0.18576,0.00013,13.41316]
[1776706404542,40.11,75654.71,0.0,0.18576,0.00013,13.41316]
[1776706404990,40.11,75662.49,0.0,0.1868,0.00013,13.46092]
[1776706410713,40.11,75666.06,0.0,0.18727,0.00013,13.48257]
[1776706411660,40.11,75668.39,0.0,0.18757,0.00013,13.49666]
[1776706411706,40.11,75669.31,0.0,0.18764,0.00013,13.497]
[1776706412520,40.11,75669.31,0.0,0.18764,0.00013,13.497]
[1776706412656,40.11,75669.31,0.0,0.18764,0.00013,13.497]
[1776706413136,40.11,75668.91,0.0,0.18759,0.00013,13.49463]
[1776706413234,40.11,75668.91,0.0,0.18759,0.00013,13.49463]
[1776706413582,40.11,75668.91,0.0,0.18759,0.00013,13.49463]
[1776706413814,40.11,75670.03,0.0,0.18774,0.00013,13.50153]
[1776706419759,40.11,75669.73,0.0,0.18771,0.00013,13.49986]
[1776706425801,40.11,75670.06,0.0,0.18775,0.00013,13.50203]
[1776706430838,40.11,75668.94,0.0,0.18761,0.00013,13.49535]
[1776706432146,40.11,75667.98,0.0,0.18748,0.00013,13.4895]
[1776706434221,40.11,75670.32,0.0,0.1878,0.00013,13.50405]
[1776706435872,40.11,75677.47,0.0,0.18877,0.00013,13.54816]
[1776706436344,40.11,75677.47,0.0,0.18877,0.00013,13.54816]
[1776706436434,40.11,75677.47,0.0,0.18877,0.00013,13.54816]
[1776706436625,40.11,75677.47,0.0,0.18877,0.00013,13.54816]
[1776706436878,40.11,75679.46,0.0,0.18904,0.00013,13.56045]
[1776706437653,40.11,75679.46,0.0,0.18904,0.00013,13.56045]
[1776706437724,40.11,75679.46,0.0,0.18904,0.00013,13.56045]
[1776706437840,40.11,75679.46,0.0,0.18904,0.00013,13.56045]
[1776706437901,40.11,75674.48,0.0,0.18837,0.00013,13.53002]
[1776706439395,40.11,75671.74,0.0,0.188,0.00013,13.51334]
[1776706439514,40.11,75671.74,0.0,0.188,0.00013,13.51334]
[1776706440034,40.11,75670.0,0.0,0.18777,0.00013,13.50279]
[1776706445941,40.11,75668.56,0.0,0.18758,0.00013,13.49401]
[1776706447063,40.11,75668.56,0.0,0.18758,0.00013,13.49401]
[1776706447083,40.11,75665.73,0.0,0.1872,0.00013,13.47666]
[1776706451169,40.11,75660.38,0.0,0.18649,0.00013,13.44397]
[1776706451985,40.11,75659.66,0.0,0.18639,0.00013,13.43957]
[1776706457028,40.11,75662.05,0.0,0.1867,0.00013,13.45386]
[1776706457635,40.11,75662.05,0.0,0.1867,0.00013,13.45386]
[1776706457968,40.11,75662.05,0.0,0.1867,0.00013,13.45386]
[1776706458029,40.11,75662.05,0.0,0.1867,0.00013,13.45386]
[1776706458112,40.11,75674.91,0.0,0.18843,0.00013,13.53263]
[1776706464079,40.11,75673.89,0.0,0.18828,0.00013,13.5259]
[1776706470121,40.11,75675.36,0.0,0.18847,0.00013,13.53465]
[1776706472311,40.11,75676.05,0.0,0.18851,0.00013,13.53352]
[1776706472318,40.11,75676.05,0.0,0.18851,0.00013,13.53352]
[1776706473140,40.11,75674.38,0.0,0.18828,0.00013,13.52325]
[1776706475154,40.11,75664.63,0.0,0.18697,0.00013,13.46326]
[1776706480108,40.11,75666.04,0.0,0.18715,0.00013,13.47169]
[1776706480261,40.11,75668.83,0.0,0.18753,0.00013,13.48875]
[1776706480276,40.11,75668.83,0.0,0.18753,0.00013,13.48875]
[1776706480382,40.11,75668.83,0.0,0.18753,0.00013,13.48875]
[1776706480439,40.11,75673.02,0.0,0.18809,0.00013,13.51444]
[1776706482925,40.1,75680.65,0.0,0.18911,0.00013,13.56106]
[1776706488620,40.11,75684.67,0.0,0.18966,0.00013,13.58592]
[1776706493469,40.11,75681.06,0.0,0.18918,0.00013,13.56408]
[1776706493576,40.11,75681.06,0.0,0.18918,0.00013,13.56408]
[1776706498140,40.11,75678.92,0.0,0.1889,0.00013,13.55127]
[1776706498167,40.11,75678.92,0.0,0.1889,0.00013,13.55127]
[1776706498710,40.11,75678.92,0.0,0.1889,0.00013,13.55136]
[1776706498797,40.11,75675.14,0.0,0.18839,0.00013,13.52829]
[1776706500707,40.11,75675.14,0.0,0.18839,0.00013,13.52837]
[1776706500748,40.11,75668.36,0.0,0.18748,0.00013,13.48678]
[1776706502696,40.11,75670.65,0.0,0.18779,0.00013,13.50072]
[1776706502706,40.11,75670.65,0.0,0.18779,0.00013,13.50072]
[1776706502875,40.11,75670.65,0.0,0.18779,0.00013,13.50072]
[1776706502900,40.11,75671.24,0.0,0.18786,0.00013,13.50413]
[1776706503398,40.11,75671.24,0.0,0.18786,0.00013,13.50413]
[1776706505928,40.11,75664.58,0.0,0.18697,0.00013,13.46318]
[1776706505981,40.11,75654.58,0.0,0.18563,0.00013,13.40162]
[1776706506933,40.11,75654.58,0.0,0.18563,0.00013,13.40162]
[1776706508779,40.11,75652.57,0.0,0.18536,0.00013,13.38928]
[1776706509845,40.11,75652.71,0.0,0.18538,0.00013,13.39016]
[1776706513514,40.11,75656.56,0.0,0.1859,0.00013,13.41391]
[1776706515836,40.11,75664.8,0.0,0.187,0.00013,13.46448]
[1776706516881,40.11,75669.68,0.0,0.18765,0.00013,13.49437]
[1776706517319,40.11,75671.73,0.0,0.18792,0.00013,13.50686]
[1776706517346,40.11,75671.73,0.0,0.18792,0.00013,13.50686]
[1776706517442,40.11,75671.73,0.0,0.18792,0.00013,13.50686]
[1776706517522,40.11,75671.73,0.0,0.18792,0.00013,13.50686]
[1776706517535,40.11,75676.42,0.0,0.18855,0.00013,13.5356]
[1776706521805,40.11,75678.83,0.0,0.18887,0.00013,13.55026]
[1776706522940,40.11,75678.41,0.0,0.18882,0.00013,13.54768]
[1776706523032,40.11,75671.81,0.0,0.18793,0.00013,13.50717]
[1776706528604,40.11,75668.44,0.0,0.18748,0.00013,13.4866]
[1776706534569,40.11,75668.66,0.0,0.18745,0.00013,13.48245]
[1776706538412,40.1,75665.18,0.0,0.18698,0.00013,13.4608]
[1776706538656,40.1,75665.18,0.0,0.18698,0.00013,13.4608]
[1776706539088,40.1,75665.18,0.0,0.18698,0.00013,13.4608]
[1776706539186,40.1,75648.82,0.0,0.1848,0.00013,13.36021]
[1776706539532,40.1,75648.82,0.0,0.1848,0.00013,13.36021]
[1776706539591,40.1,75648.82,0.0,0.1848,0.00013,13.36021]
[1776706540056,40.1,75648.82,0.0,0.1848,0.00013,13.36021]
[1776706540129,40.1,75648.82,0.0,0.1848,0.00013,13.36021]
[1776706540182,40.1,75654.46,0.0,0.18555,0.00013,13.3949]
[1776706540301,40.1,75654.46,0.0,0.18555,0.00013,13.3949]
[1776706540453,40.1,75654.46,0.0,0.18555,0.00013,13.3949]
[1776706540997,40.1,75654.46,0.0,0.18555,0.00013,13.3949]
[1776706541128,40.1,75654.46,0.0,0.18555,0.00013,13.3949]
[1776706541217,40.1,75654.46,0.0,0.18555,0.00013,13.3949]
[1776706541235,40.1,75654.46,0.0,0.18555,0.00013,13.3949]
[1776706541229,40.1,75658.94,0.0,0.18614,0.00013,13.42228]
[1776706541463,40.1,75658.94,0.0,0.18614,0.00013,13.42228]
[1776706541586,40.1,75658.94,0.0,0.18614,0.00013,13.42228]
[1776706541635,40.1,75658.94,0.0,0.18614,0.00013,13.42228]
[1776706541847,40.1,75658.94,0.0,0.18614,0.00013,13.42228]
[1776706541921,40.1,75658.94,0.0,0.18614,0.00013,13.42228]
[1776706541977,40.1,75658.94,0.0,0.18614,0.00013,13.42228]
[1776706542068,40.1,75658.94,0.0,0.18614,0.00013,13.42228]
[1776706542196,40.1,75658.94,0.0,0.18614,0.00013,13.42228]
[1776706542178,40.1,75669.69,0.0,0.18758,0.00013,13.48824]
[1776706542466,40.1,75669.69,0.0,0.18758,0.00013,13.48824]
[1776706542768,40.1,75669.69,0.0,0.18758,0.00013,13.48824]
[1776706542840,40.1,75669.69,0.0,0.18758,0.00013,13.48824]
[1776706543065,40.1,75669.69,0.0,0.18758,0.00013,13.48824]
[1776706543102,40.1,75672.95,0.0,0.18801,0.00013,13.50822]
[1776706543409,40.1,75672.95,0.0,0.18801,0.00013,13.50822]
[1776706543854,40.1,75672.95,0.0,0.18801,0.00013,13.50822]
[1776706543859,40.1,75663.26,0.0,0.18671,0.00013,13.44853]
[1776706544343,40.1,75663.26,0.0,0.18671,0.00013,13.44853]
[1776706544459,40.1,75663.26,0.0,0.18671,0.00013,13.44853]
[1776706544572,40.1,75663.26,0.0,0.18671,0.00013,13.44853]
[1776706545211,40.1,75663.26,0.0,0.18671,0.00013,13.44853]
[1776706545156,40.1,75671.21,0.0,0.18777,0.00013,13.49717]
[1776706545621,40.1,75671.21,0.0,0.18777,0.00013,13.49717]
[1776706546132,40.1,75671.21,0.0,0.18777,0.00013,13.49717]
[1776706546140,40.1,75681.87,0.0,0.1892,0.00013,13.56215]
[1776706548060,40.1,75681.87,0.0,0.1892,0.00013,13.56215]
[1776706548195,40.1,75681.87,0.0,0.1892,0.00013,13.56215]
[1776706548167,40.1,75685.62,0.0,0.1897,0.00013,13.58501]
[1776706548686,40.1,75685.62,0.0,0.1897,0.00013,13.58501]
[1776706549096,40.1,75685.62,0.0,0.1897,0.00013,13.58501]
[1776706549951,40.1,75691.99,0.0,0.19056,0.00014,13.624]
[1776706550052,40.1,75688.53,0.0,0.19009,0.00014,13.60283]
[1776706550537,40.1,75688.53,0.0,0.19009,0.00014,13.60283]
[1776706551227,40.1,75688.53,0.0,0.19009,0.00014,13.60283]
[1776706555396,40.1,75689.63,0.0,0.19025,0.00014,13.6097]
[1776706556225,40.1,75689.63,0.0,0.19025,0.00014,13.6097]
[1776706555724,40.1,75687.04,0.0,0.1899,0.00013,13.59388]
[1776706558218,40.1,75679.01,0.0,0.18882,0.00013,13.5449]
[1776706559385,40.1,75676.58,0.0,0.18849,0.00013,13.53001]
[1776706559752,40.1,75676.58,0.0,0.18849,0.00013,13.53012]
[1776706563732,40.1,75670.95,0.0,0.18774,0.00013,13.49553]
[1776706564202,40.1,75670.95,0.0,0.18774,0.00013,13.49553]
[1776706565047,40.1,75670.95,0.0,0.18774,0.00013,13.49552]
[1776706565203,40.1,75670.95,0.0,0.18774,0.00013,13.49552]
[1776706565226,40.1,75678.69,0.0,0.18877,0.00013,13.54266]
[1776706565346,40.1,75678.69,0.0,0.18877,0.00013,13.54266]
[1776706567846,40.1,75683.58,0.0,0.18943,0.00013,13.57253]
[1776706567868,40.1,75697.21,0.0,0.19127,0.00014,13.65595]
[1776706568402,40.1,75697.21,0.0,0.19127,0.00014,13.65595]
[1776706568996,40.1,75697.21,0.0,0.19127,0.00014,13.65595]
[1776706569007,40.1,75693.03,0.0,0.1907,0.00014,13.63038]
[1776706571214,40.1,75693.03,0.0,0.1907,0.00014,13.63037]
[1776706573373,40.1,75691.16,0.0,0.19045,0.00014,13.61896]
[1776706574954,40.1,75691.43,0.0,0.19049,0.00014,13.62061]
[1776706577234,40.1,75690.19,0.0,0.19032,0.00014,13.61306]
[1776706577966,40.1,75686.85,0.0,0.18987,0.00013,13.59263]
[1776706578107,40.1,75686.85,0.0,0.18987,0.00013,13.59263]
[1776706578109,40.1,75667.53,0.0,0.18727,0.00013,13.47429]
[1776706578876,40.1,75667.53,0.0,0.18727,0.00013,13.47429]
[1776706578977,40.1,75654.6,0.0,0.18554,0.00013,13.39471]
[1776706580104,40.1,75654.6,0.0,0.18554,0.00013,13.39471]
[1776706581052,40.1,75653.3,0.0,0.18537,0.00013,13.38665]
[1776706581242,40.1,75653.3,0.0,0.18537,0.00013,13.38665]
[1776706581290,40.1,75653.62,0.0,0.18541,0.00013,13.38864]
[1776706581338,40.1,75653.62,0.0,0.18541,0.00013,13.38864]
[1776706583051,40.1,75642.89,0.0,0.18399,0.00013,13.32272]
[1776706587797,40.1,75641.75,0.0,0.18383,0.00013,13.31565]
[1776706587976,40.1,75645.44,0.0,0.18432,0.00013,13.33831]
[1776706593036,40.1,75646.85,0.0,0.18446,0.00013,13.34195]
[1776706593895,40.1,75646.85,0.0,0.18446,0.00013,13.34195]
[1776706594052,40.1,75646.85,0.0,0.18446,0.00013,13.34195]
[1776706594271,40.1,75646.85,0.0,0.18446,0.00013,13.34195]
[1776706594222,40.1,75657.08,0.0,0.18582,0.00013,13.40486]
[1776706599872,40.1,75654.71,0.0,0.18551,0.00013,13.39062]
[1776706599911,40.1,75654.71,0.0,0.18551,0.00013,13.39062]
[1776706600056,40.1,75654.95,0.0,0.18555,0.00013,13.39215]
[1776706600879,40.1,75654.95,0.0,0.18555,0.00013,13.39215]
[1776706606098,40.1,75660.88,0.0,0.18634,0.00013,13.42884]
[1776706607948,40.1,75661.67,0.0,0.18645,0.00013,13.43371]
[1776706611164,40.1,75675.69,0.0,0.18833,0.00013,13.51983]
[1776706616170,40.1,75680.8,0.0,0.18902,0.00013,13.5512]
[1776706620914,40.1,75679.56,0.0,0.18885,0.00013,13.54365]
[1776706620965,40.1,75679.56,0.0,0.18885,0.00013,13.54365]
[1776706621206,40.1,75679.56,0.0,0.18885,0.00013,13.54365]
[1776706621217,40.1,75685.28,0.0,0.18963,0.00013,13.5787]
[1776706622158,40.1,75685.28,0.0,0.18963,0.00013,13.5787]
[1776706623841,40.1,75693.41,0.0,0.19072,0.00014,13.62842]
[1776706623927,40.1,75693.41,0.0,0.19072,0.00014,13.62842]
[1776706624212,40.1,75693.41,0.0,0.19072,0.00014,13.62842]
[1776706624249,40.1,75696.19,0.0,0.1911,0.00014,13.64536]
[1776706624900,40.1,75696.19,0.0,0.1911,0.00014,13.64536]
[1776706626011,40.1,75696.19,0.0,0.1911,0.00014,13.64546]
[1776706626289,40.1,75696.19,0.0,0.1911,0.00014,13.64546]
[1776706626273,40.1,75700.06,0.0,0.19163,0.00014,13.6692]
[1776706626509,40.1,75700.06,0.0,0.19163,0.00014,13.6692]
[1776706626882,40.1,75700.06,0.0,0.19163,0.00014,13.6692]
[1776706632286,40.11,75694.48,0.0,0.19088,0.00014,13.63546]
[1776706634803,40.11,75692.22,0.0,0.19058,0.00014,13.62184]
[1776706636335,40.11,75692.81,0.0,0.19066,0.00014,13.62556]
[1776706637328,40.11,75682.54,0.0,0.18928,0.00013,13.56294]
[1776706638930,40.11,75677.95,0.0,0.18867,0.00013,13.535]
[1776706639248,40.11,75677.95,0.0,0.18867,0.00013,13.535]
[1776706639259,40.11,75677.95,0.0,0.18867,0.00013,13.535]
[1776706639338,40.11,75677.53,0.0,0.18861,0.00013,13.53235]
[1776706640369,40.11,75682.57,0.0,0.18928,0.00013,13.56319]
[1776706641351,40.11,75685.17,0.0,0.18963,0.00013,13.579]
[1776706641556,40.11,75685.17,0.0,0.18963,0.00013,13.579]
[1776706642359,40.11,75684.13,0.0,0.18949,0.00013,13.57263]
[1776706643364,40.11,75675.87,0.0,0.18838,0.00013,13.52182]
[1776706644603,40.11,75675.11,0.0,0.18827,0.00013,13.51716]
[1776706645138,40.11,75675.11,0.0,0.18827,0.00013,13.51716]
[1776706645991,40.11,75674.38,0.0,0.18817,0.00013,13.51261]
[1776706646427,40.11,75681.32,0.0,0.1891,0.00013,13.55491]
[1776706647393,40.11,75685.6,0.0,0.18968,0.00013,13.58096]
[1776706653015,40.1,75689.59,0.0,0.19015,0.00014,13.59939]
[1776706653056,40.1,75689.59,0.0,0.19015,0.00014,13.59939]
[1776706653093,40.1,75700.75,0.0,0.19166,0.00014,13.6676]
[1776706654554,40.1,75708.84,0.0,0.19275,0.00014,13.71676]
[1776706655920,40.1,75708.84,0.0,0.19275,0.00014,13.71676]
[1776706660701,40.1,75708.71,0.0,0.19271,0.00014,13.71509]
[1776706660786,40.1,75708.71,0.0,0.19271,0.00014,13.71509]
[1776706660946,40.1,75708.71,0.0,0.19271,0.00014,13.71509]
[1776706666531,40.1,75706.73,0.0,0.19243,0.00014,13.70254]
[1776706668973,40.1,75705.4,0.0,0.19225,0.00014,13.69441]
[1776706670364,40.1,75704.78,0.0,0.19217,0.00014,13.69062]
[1776706670413,40.1,75712.22,0.0,0.19318,0.00014,13.73605]
[1776706670989,40.1,75712.22,0.0,0.19318,0.00014,13.73605]
[1776706673304,40.1,75716.26,0.0,0.19373,0.00014,13.76055]
[1776706673402,40.1,75716.25,0.0,0.19373,0.00014,13.7604]
[1776706674831,40.1,75710.37,0.0,0.19292,0.00014,13.72443]
[1776706675270,40.1,75710.37,0.0,0.19292,0.00014,13.72443]
[1776706675364,40.1,75710.36,0.0,0.19292,0.00014,13.72432]
[1776706676815,40.1,75710.36,0.0,0.19292,0.00014,13.72427]
[1776706676904,40.09,75715.93,0.0,0.19368,0.00014,13.75818]
[1776706679921,40.09,75712.91,0.0,0.19326,0.00014,13.73957]
[1776706681968,40.09,75718.45,0.0,0.19401,0.00014,13.7732]
[1776706682193,40.09,75718.45,0.0,0.19401,0.00014,13.7732]
[1776706684027,40.09,75725.82,0.0,0.19502,0.00014,13.818]
[1776706684369,40.09,75733.39,0.0,0.19606,0.00014,13.86405]
[1776706686781,40.09,75733.81,0.0,0.19611,0.00014,13.86636]
[1776706689234,40.09,75718.23,0.0,0.19397,0.00014,13.77114]
[1776706694738,40.09,75719.59,0.0,0.19415,0.00014,13.77934]
[1776706699108,40.09,75723.77,0.0,0.19472,0.00014,13.80465]
[1776706704812,40.09,75725.88,0.0,0.195,0.00014,13.81699]
[1776706706408,40.09,75725.88,0.0,0.195,0.00014,13.81699]
[1776706706578,40.09,75726.33,0.0,0.19505,0.00014,13.81965]
[1776706707202,40.09,75729.61,0.0,0.1955,0.00014,13.83956]
[1776706713189,40.09,75727.94,0.0,0.19521,0.00014,13.82361]
[1776706718907,40.08,75731.82,0.0,0.19572,0.00014,13.84645]
[1776706720292,40.08,75731.82,0.0,0.19572,0.00014,13.84645]
[1776706720491,40.08,75731.93,0.0,0.19574,0.00014,13.847]
[1776706721359,40.08,75731.93,0.0,0.19574,0.00014,13.847]
[1776706721367,40.08,75731.93,0.0,0.19574,0.00014,13.847]
[1776706721955,40.08,75734.18,0.0,0.19604,0.00014,13.86057]
[1776706723390,40.08,75734.74,0.0,0.19612,0.00014,13.86389]
[1776706723956,40.08,75736.47,0.0,0.19636,0.00014,13.87449]
[1776706724657,40.08,75736.47,0.0,0.19636,0.00014,13.87449]
[1776706724720,40.08,75736.47,0.0,0.19636,0.00014,13.87449]
[1776706724817,40.08,75736.47,0.0,0.19636,0.00014,13.87449]
[1776706724952,40.08,75736.47,0.0,0.19636,0.00014,13.87451]
[1776706726859,40.08,75742.38,0.0,0.19717,0.00014,13.91044]
[1776706726906,40.08,75742.38,0.0,0.19717,0.00014,13.91044]
[1776706727004,40.08,75742.25,0.0,0.19716,0.00014,13.90963]
[1776706728207,40.08,75742.25,0.0,0.19716,0.00014,13.90963]
[1776706728292,40.08,75742.25,0.0,0.19716,0.00014,13.90963]
[1776706728326,40.08,75742.25,0.0,0.19716,0.00014,13.90963]
[1776706728358,40.08,75742.13,0.0,0.19714,0.00014,13.90898]
[1776706732893,40.08,75741.31,0.0,0.19704,0.00014,13.90433]
[1776706733258,40.08,75741.05,0.0,0.197,0.00014,13.90284]
[1776706735339,40.08,75741.4,0.0,0.19705,0.00014,13.90506]
[1776706735416,40.08,75741.4,0.0,0.19705,0.00014,13.90506]
[1776706735379,40.08,75743.03,0.0,0.19728,0.00014,13.91496]
[1776706739430,40.08,75746.9,0.0,0.19782,0.00014,13.93883]
[1776706739548,40.08,75751.92,0.0,0.19852,0.00014,13.96943]
[1776706739612,40.08,75751.92,0.0,0.19852,0.00014,13.96943]
[1776706739878,40.08,75751.92,0.0,0.19852,0.00014,13.96943]
[1776706740142,40.08,75751.92,0.0,0.19852,0.00014,13.96943]
[1776706740226,40.08,75751.92,0.0,0.19852,0.00014,13.96943]
[1776706740467,40.09,75760.21,0.0,0.19967,0.00014,14.0198]
[1776706741331,40.09,75770.93,0.0,0.20117,0.00014,14.08477]
[1776706747122,40.09,75775.04,0.0,0.20175,0.00014,14.10993]
[1776706747774,40.09,75775.04,0.0,0.20175,0.00014,14.10993]
[1776706748270,40.09,75769.49,0.0,0.20097,0.00014,14.07638]
[1776706753584,40.09,75770.19,0.0,0.20108,0.00014,14.08111]
[1776706756173,40.09,75783.0,0.0,0.20288,0.00014,14.1588]
[1776706757467,40.09,75783.0,0.0,0.20288,0.00014,14.1588]
[1776706757832,40.09,75783.32,0.0,0.20293,0.00014,14.16073]
[1776706762438,40.09,75784.65,0.0,0.20311,0.00014,14.16877]
[1776706764472,40.09,75786.3,0.0,0.20335,0.00014,14.17871]
[1776706764989,40.09,75787.36,0.0,0.20349,0.00014,14.18508]
[1776706765059,40.09,75787.36,0.0,0.20349,0.00014,14.18508]
[1776706765092,40.09,75787.36,0.0,0.20349,0.00014,14.18508]
[1776706765130,40.09,75787.36,0.0,0.20349,0.00014,14.18508]
[1776706765237,40.09,75787.81,0.0,0.20356,0.00014,14.18777]
[1776706765664,40.09,75787.81,0.0,0.20356,0.00014,14.18777]
[1776706766485,40.09,75804.41,0.0,0.2059,0.00014,14.28795]
[1776706766818,40.09,75804.41,0.0,0.2059,0.00014,14.28795]
[1776706768169,40.09,75804.41,0.0,0.2059,0.00014,14.28797]
[1776706768979,40.09,75809.8,0.0,0.20667,0.00014,14.32038]
[1776706769795,40.09,75807.96,0.0,0.20641,0.00014,14.30924]
[1776706770900,40.09,75806.54,0.0,0.2062,0.00014,14.30064]
[1776706770916,40.09,75806.54,0.0,0.2062,0.00014,14.30064]
[1776706772050,40.09,75806.91,0.0,0.2062,0.00014,14.29765]
[1776706772285,40.09,75807.59,0.0,0.2063,0.00014,14.30169]
[1776706773579,40.09,75808.13,0.0,0.20637,0.00014,14.30489]
[1776706774715,40.09,75808.63,0.0,0.20644,0.00014,14.30785]
[1776706776156,40.09,75812.59,0.0,0.20701,0.00014,14.33161]
[1776706777005,40.09,75812.59,0.0,0.207,0.00014,14.33154]
[1776706778111,40.09,75813.36,0.0,0.20711,0.00014,14.3361]
[1776706778326,40.09,75818.13,0.0,0.20779,0.00014,14.36476]
[1776706781350,40.09,75825.16,0.0,0.20879,0.00014,14.40683]
[1776706781657,40.09,75825.16,0.0,0.20879,0.00014,14.40683]
[1776706787477,40.09,75824.98,0.0,0.20877,0.00014,14.40592]
[1776706791012,40.09,75824.64,0.0,0.20872,0.00014,14.4037]
[1776706791151,40.09,75824.64,0.0,0.20872,0.00014,14.4037]
[1776706791319,40.09,75824.64,0.0,0.20872,0.00014,14.4037]
[1776706791356,40.09,75824.64,0.0,0.20872,0.00014,14.4037]
[1776706791503,40.09,75804.49,0.0,0.20585,0.00014,14.28253]
[1776706793114,40.09,75804.49,0.0,0.20585,0.00014,14.28249]
[1776706793432,40.09,75797.85,0.0,0.2049,0.00014,14.24234]
[1776706793819,40.09,75797.85,0.0,0.2049,0.00014,14.24234]
[1776706793831,40.09,75797.85,0.0,0.2049,0.00014,14.24234]
[1776706795617,40.09,75786.88,0.0,0.20335,0.00014,14.17597]
[1776706799474,40.08,75776.86,0.0,0.20194,0.00014,14.1153]
[1776706800328,40.08,75776.86,0.0,0.20194,0.00014,14.1153]
[1776706800481,40.08,75773.25,0.0,0.20144,0.00014,14.09348]
[1776706801127,40.08,75773.25,0.0,0.20144,0.00014,14.09348]
[1776706801380,40.08,75773.25,0.0,0.20144,0.00014,14.09348]
[1776706801488,40.09,75770.25,0.0,0.20102,0.00014,14.07536]
[1776706802460,40.09,75770.25,0.0,0.20102,0.00014,14.07536]
[1776706802502,40.09,75770.69,0.0,0.20108,0.00014,14.07809]
[1776706802953,40.09,75770.69,0.0,0.20108,0.00014,14.07809]
[1776706803068,40.09,75770.69,0.0,0.20108,0.00014,14.07809]
[1776706803502,40.09,75770.69,0.0,0.20108,0.00014,14.07815]
[1776706805076,40.09,75770.71,0.0,0.20109,0.00014,14.07833]
[1776706805516,40.09,75771.13,0.0,0.20115,0.00014,14.08094]
[1776706805838,40.09,75771.13,0.0,0.20115,0.00014,14.08094]
[1776706806523,40.09,75770.89,0.0,0.20112,0.00014,14.07954]
[1776706807127,40.09,75770.89,0.0,0.20112,0.00014,14.07954]
[1776706807601,40.09,75770.71,0.0,0.20109,0.00014,14.0785]
[1776706808435,40.09,75770.71,0.0,0.20109,0.00014,14.0785]
[1776706808529,40.09,75770.71,0.0,0.20109,0.00014,14.0785]
[1776706808540,40.09,75763.98,0.0,0.20015,0.00014,14.03779]
[1776706810554,40.09,75754.68,0.0,0.19886,0.00014,13.98127]
[1776706810821,40.09,75754.68,0.0,0.19886,0.00014,13.98127]
[1776706811668,40.09,75751.4,0.0,0.1984,0.00014,13.96126]
[1776706812568,40.09,75750.24,0.0,0.19824,0.00014,13.95414]
[1776706812676,40.09,75750.24,0.0,0.19824,0.00014,13.95414]
[1776706812723,40.09,75750.24,0.0,0.19824,0.00014,13.95414]
[1776706813573,40.09,75748.0,0.0,0.19793,0.00014,13.94047]
[1776706814013,40.09,75748.0,0.0,0.19793,0.00014,13.94047]
[1776706814154,40.09,75748.0,0.0,0.19793,0.00014,13.94047]
[1776706814581,40.09,75759.41,0.0,0.19951,0.00014,14.00971]
[1776706815812,40.09,75765.91,0.0,0.20041,0.00014,14.0491]
[1776706822087,40.08,75771.16,0.0,0.20114,0.00014,14.0804]
[1776706822092,40.08,75771.16,0.0,0.20114,0.00014,14.0804]
[1776706822392,40.08,75771.16,0.0,0.20114,0.00014,14.0804]
[1776706822458,40.08,75771.16,0.0,0.20114,0.00014,14.0804]
[1776706822490,40.08,75771.66,0.0,0.2012,0.00014,14.08333]
[1776706823204,40.08,75771.66,0.0,0.2012,0.00014,14.08333]
[1776706823252,40.08,75754.72,0.0,0.19884,0.00014,13.98052]
[1776706826779,40.08,75750.85,0.0,0.1983,0.00014,13.95698]
[1776706826838,40.08,75751.52,0.0,0.19839,0.00014,13.96102]
[1776706829927,40.08,75754.33,0.0,0.19878,0.00014,13.97799]
[1776706830738,40.08,75757.46,0.0,0.19921,0.00014,13.99693]
[1776706831232,40.08,75757.46,0.0,0.19921,0.00014,13.99693]
[1776706831495,40.08,75760.56,0.0,0.19959,0.00014,14.01042]
[1776706832483,40.08,75760.56,0.0,0.19959,0.00014,14.01042]
[1776706837742,40.08,75767.53,0.0,0.20058,0.00014,14.0535]
[1776706842778,40.09,75768.68,0.0,0.20076,0.00014,14.06115]
[1776706847814,40.09,75773.84,0.0,0.2015,0.00014,14.09298]
[1776706851750,40.09,75773.09,0.0,0.2014,0.00014,14.08882]
[1776706851926,40.09,75773.09,0.0,0.2014,0.00014,14.08882]
[1776706852032,40.09,75773.09,0.0,0.2014,0.00014,14.08882]
[1776706852394,40.09,75773.09,0.0,0.2014,0.00014,14.08882]
[1776706852449,40.09,75773.09,0.0,0.2014,0.00014,14.08882]
[1776706852558,40.09,75775.68,0.0,0.20177,0.00014,14.10462]
[1776706852954,40.09,75775.68,0.0,0.20177,0.00014,14.10462]
[1776706853354,40.09,75775.68,0.0,0.20177,0.00014,14.10462]
[1776706853402,40.09,75775.68,0.0,0.20177,0.00014,14.10462]
[1776706853462,40.09,75810.29,0.0,0.20665,0.00014,14.3134]
[1776706854020,40.09,75810.29,0.0,0.20665,0.00014,14.3134]
[1776706854345,40.09,75810.29,0.0,0.20665,0.00014,14.3134]
[1776706854635,40.09,75835.49,0.0,0.21025,0.00014,14.46472]
[1776706854751,40.09,75835.49,0.0,0.21025,0.00014,14.46472]
[1776706854941,40.09,75835.49,0.0,0.21025,0.00014,14.46472]
[1776706855141,40.09,75835.49,0.0,0.21025,0.00014,14.46472]
[1776706855275,40.09,75835.49,0.0,0.21025,0.00014,14.46472]
[1776706855433,40.09,75835.49,0.0,0.21025,0.00014,14.46472]
[1776706855559,40.09,75835.49,0.0,0.21025,0.00014,14.46472]
[1776706855449,40.09,75829.56,0.0,0.2094,0.00014,14.42939]
[1776706855960,40.09,75829.56,0.0,0.2094,0.00014,14.42939]
[1776706856028,40.09,75829.56,0.0,0.2094,0.00014,14.42939]
[1776706856309,40.09,75829.56,0.0,0.2094,0.00014,14.42939]
[1776706856330,40.09,75818.82,0.0,0.20786,0.00014,14.36482]
[1776706856695,40.09,75818.82,0.0,0.20786,0.00014,14.36482]
[1776706857040,40.09,75818.82,0.0,0.20786,0.00014,14.36482]
[1776706857436,40.09,75822.51,0.0,0.20839,0.00014,14.38697]
[1776706857872,40.09,75822.51,0.0,0.20839,0.00014,14.38697]
[1776706857878,40.09,75822.51,0.0,0.20839,0.00014,14.38697]
[1776706858253,40.09,75822.51,0.0,0.20839,0.00014,14.38697]
[1776706859433,40.09,75822.1,0.0,0.20833,0.00014,14.3846]
[1776706860192,40.09,75817.96,0.0,0.20775,0.00014,14.35978]
[1776706860950,40.09,75820.13,0.0,0.20805,0.00014,14.37281]
[1776706860963,40.09,75820.13,0.0,0.20805,0.00014,14.37281]
[1776706861204,40.09,75820.13,0.0,0.20805,0.00014,14.37281]
[1776706861384,40.09,75820.13,0.0,0.20805,0.00014,14.37281]
[1776706862071,40.09,75820.13,0.0,0.20806,0.00014,14.37291]
[1776706862424,40.09,75820.13,0.0,0.20806,0.00014,14.37291]
[1776706862473,40.09,75820.13,0.0,0.20806,0.00014,14.37291]
[1776706864277,40.09,75823.25,0.0,0.20851,0.00014,14.39184]
[1776706864320,40.09,75823.25,0.0,0.20851,0.00014,14.39184]
[1776706864797,40.09,75823.1,0.0,0.20849,0.00014,14.39094]
[1776706865077,40.09,75823.1,0.0,0.20849,0.00014,14.39094]
[1776706865331,40.09,75815.09,0.0,0.20734,0.00014,14.34287]
[1776706866547,40.09,75815.09,0.0,0.20734,0.00014,14.34287]
[1776706866558,40.09,75815.09,0.0,0.20734,0.00014,14.34287]
[1776706866563,40.09,75815.09,0.0,0.20734,0.00014,14.34287]
[1776706866570,40.09,75815.09,0.0,0.20734,0.00014,14.34287]
[1776706866574,40.09,75807.43,0.0,0.20626,0.00014,14.29693]
[1776706867433,40.09,75807.43,0.0,0.20626,0.00014,14.29693]
[1776706867528,40.1,75804.19,0.0,0.2058,0.00014,14.27756]
[1776706868407,40.1,75804.19,0.0,0.2058,0.00014,14.27756]
[1776706868596,40.1,75804.19,0.0,0.2058,0.00014,14.27756]
[1776706868433,40.1,75800.54,0.0,0.20529,0.00014,14.25558]
[1776706869552,40.1,75794.73,0.0,0.20447,0.00014,14.22076]
[1776706869727,40.1,75794.73,0.0,0.20447,0.00014,14.22076]
[1776706870947,40.1,75794.73,0.0,0.20447,0.00014,14.22076]
[1776706872926,40.1,75795.06,0.0,0.20452,0.00014,14.22299]
[1776706872948,40.1,75795.06,0.0,0.20452,0.00014,14.22299]
[1776706873445,40.1,75798.36,0.0,0.20499,0.00014,14.24294]
[1776706874981,40.1,75798.36,0.0,0.20499,0.00014,14.24294]
[1776706875859,40.1,75802.08,0.0,0.20552,0.00014,14.26539]
[1776706876896,40.1,75802.08,0.0,0.20552,0.00014,14.26542]
[1776706876923,40.1,75802.08,0.0,0.20552,0.00014,14.26542]
[1776706877497,40.1,75817.59,0.0,0.20772,0.00014,14.35869]
[1776706878094,40.1,75817.59,0.0,0.20772,0.00014,14.35869]
[1776706878653,40.1,75817.59,0.0,0.20772,0.00014,14.35869]
[1776706879040,40.1,75813.61,0.0,0.20716,0.00014,14.33499]
[1776706883593,40.1,75810.22,0.0,0.20668,0.00014,14.31488]
[1776706883647,40.1,75807.82,0.0,0.20635,0.00014,14.30065]
[1776706884912,40.1,75807.82,0.0,0.20635,0.00014,14.30065]
[1776706884994,40.1,75807.82,0.0,0.20635,0.00014,14.30065]
[1776706885097,40.1,75806.77,0.0,0.2062,0.00014,14.2944]
[1776706886411,40.1,75806.77,0.0,0.2062,0.00014,14.2944]
[1776706890005,40.1,75814.06,0.0,0.20724,0.00014,14.33836]
[1776706892239,40.1,75816.56,0.0,0.20755,0.00014,14.34825]
[1776706892824,40.1,75814.55,0.0,0.20726,0.00014,14.33623]
[1776706893507,40.1,75814.55,0.0,0.20726,0.00014,14.33623]
[1776706895401,40.1,75804.38,0.0,0.20582,0.00014,14.27533]
[1776706897565,40.1,75804.38,0.0,0.20583,0.00014,14.27541]
[1776706898608,40.1,75809.46,0.0,0.20655,0.00014,14.30595]
[1776706898815,40.1,75809.46,0.0,0.20655,0.00014,14.30595]
[1776706900825,40.1,75805.73,0.0,0.20602,0.00014,14.28361]
[1776706907004,40.11,75803.88,0.0,0.20577,0.00014,14.2729]
[1776706911570,40.11,75803.75,0.0,0.20575,0.00014,14.27209]
[1776706911744,40.1,75803.72,0.0,0.20574,0.00014,14.27188]
[1776706912275,40.1,75803.72,0.0,0.20574,0.00014,14.27188]
[1776706915954,40.1,75805.9,0.0,0.20605,0.00014,14.28489]
[1776706917015,40.1,75806.11,0.0,0.20608,0.00014,14.2861]
[1776706921934,40.1,75801.19,0.0,0.20537,0.00014,14.25616]
[1776706922679,40.1,75801.19,0.0,0.20537,0.00014,14.25616]
[1776706922417,40.1,75797.99,0.0,0.20492,0.00014,14.23689]
[1776706922718,40.1,75797.99,0.0,0.20492,0.00014,14.23689]
[1776706922758,40.1,75797.99,0.0,0.20492,0.00014,14.23689]
[1776706923629,40.1,75809.58,0.0,0.20656,0.00014,14.30665]
[1776706923946,40.1,75809.58,0.0,0.20656,0.00014,14.30665]
[1776706924431,40.1,75809.58,0.0,0.20656,0.00014,14.30665]
[1776706925645,40.1,75817.7,0.0,0.20772,0.00014,14.35546]
[1776706925819,40.1,75817.7,0.0,0.20772,0.00014,14.35546]
[1776706926048,40.1,75817.7,0.0,0.20772,0.00014,14.35546]
[1776706926173,40.1,75817.7,0.0,0.20772,0.00014,14.35546]
[1776706926202,40.1,75817.7,0.0,0.20772,0.00014,14.35546]
[1776706926291,40.1,75817.7,0.0,0.20772,0.00014,14.35546]
[1776706926520,40.1,75817.7,0.0,0.20772,0.00014,14.35546]
[1776706926681,40.1,75817.7,0.0,0.20772,0.00014,14.35546]
[1776706926664,40.1,75825.52,0.0,0.20883,0.00014,14.40245]
[1776706927453,40.1,75825.52,0.0,0.20883,0.00014,14.40245]
[1776706927984,40.1,75825.52,0.0,0.20883,0.00014,14.40245]
[1776706929130,40.1,75821.97,0.0,0.20833,0.00014,14.38123]
[1776706929142,40.1,75821.97,0.0,0.20833,0.00014,14.38123]
[1776706929465,40.1,75821.97,0.0,0.20833,0.00014,14.38132]
[1776706933635,40.11,75826.4,0.0,0.20897,0.00014,14.40819]
[1776706934057,40.11,75830.89,0.0,0.20962,0.00014,14.43518]
[1776706934503,40.11,75830.89,0.0,0.20962,0.00014,14.43518]
[1776706936517,40.11,75839.75,0.0,0.21089,0.00014,14.48833]
[1776706938682,40.11,75841.44,0.0,0.21113,0.00014,14.49847]
[1776706938560,40.11,75851.15,0.0,0.21253,0.00014,14.55644]
[1776706938755,40.11,75851.15,0.0,0.21253,0.00014,14.55644]
[1776706938978,40.11,75851.15,0.0,0.21253,0.00014,14.55644]
[1776706939169,40.11,75851.15,0.0,0.21253,0.00014,14.55644]
[1776706939249,40.11,75851.15,0.0,0.21253,0.00014,14.55644]
[1776706939361,40.11,75851.15,0.0,0.21253,0.00014,14.55644]
[1776706939563,40.11,75853.85,0.0,0.21292,0.00014,14.57254]
[1776706939943,40.11,75853.85,0.0,0.21292,0.00014,14.57254]
[1776706940878,40.11,75853.85,0.0,0.21292,0.00014,14.57248]
[1776706940983,40.11,75853.85,0.0,0.21292,0.00014,14.57248]
[1776706941555,40.11,75849.55,0.0,0.2123,0.00014,14.54676]
[1776706943219,40.11,75847.54,0.0,0.21201,0.00014,14.53473]
[1776706943574,40.11,75845.43,0.0,0.2117,0.00014,14.52209]
[1776706945634,40.11,75835.08,0.0,0.21022,0.00014,14.46023]
[1776706946264,40.11,75835.08,0.0,0.21022,0.00014,14.46023]
[1776706946602,40.11,75835.08,0.0,0.21022,0.00014,14.46031]
[1776706947553,40.11,75835.08,0.0,0.21022,0.00014,14.46031]
[1776706947643,40.11,75831.13,0.0,0.20965,0.00014,14.43666]
[1776706949345,40.11,75831.13,0.0,0.20965,0.00014,14.4368]
[1776706949442,40.11,75831.13,0.0,0.20965,0.00014,14.4368]
[1776706950693,40.11,75817.85,0.0,0.20776,0.00014,14.35736]
[1776706951748,40.11,75809.92,0.0,0.20658,0.00014,14.30451]
[1776706952342,40.11,75809.92,0.0,0.20658,0.00014,14.30451]
[1776706952706,40.11,75809.92,0.0,0.20659,0.00014,14.30457]
[1776706955544,40.11,75805.6,0.0,0.20597,0.00014,14.27859]
[1776706955735,40.11,75798.28,0.0,0.20494,0.00014,14.23452]
[1776706960763,40.11,75792.86,0.0,0.20418,0.00014,14.20214]
[1776706964868,40.11,75795.76,0.0,0.20459,0.00014,14.21982]
[1776706965042,40.11,75795.76,0.0,0.20459,0.00014,14.21982]
[1776706965053,40.11,75794.82,0.0,0.20446,0.00014,14.21416]
[1776706970515,40.11,75790.76,0.0,0.20389,0.00014,14.18979]
[1776706976450,40.11,75789.84,0.0,0.20377,0.00014,14.18452]
[1776706980766,40.11,75791.14,0.0,0.20395,0.00014,14.19252]
[1776706980801,40.11,75791.96,0.0,0.20407,0.00014,14.19754]
[1776706980897,40.11,75791.96,0.0,0.20407,0.00014,14.19754]
[1776706980936,40.11,75791.96,0.0,0.20407,0.00014,14.19754]
[1776706981037,40.11,75787.44,0.0,0.20343,0.00014,14.17027]
[1776706986950,40.11,75779.97,0.0,0.2024,0.00014,14.12564]
[1776706988180,40.11,75779.97,0.0,0.2024,0.00014,14.12564]
[1776706990233,40.12,75782.04,0.0,0.20269,0.00014,14.13846]
[1776706990243,40.12,75782.04,0.0,0.20269,0.00014,14.13846]
[1776706990428,40.12,75782.04,0.0,0.20269,0.00014,14.13846]
[1776706990750,40.12,75787.75,0.0,0.2035,0.00014,14.17306]
[1776706992582,40.12,75791.64,0.0,0.20405,0.00014,14.19652]
[1776706995199,40.12,75799.95,0.0,0.20522,0.00014,14.24663]
[1776707001632,40.11,75799.19,0.0,0.20511,0.00014,14.24182]
[1776707006815,40.11,75804.78,0.0,0.2059,0.00014,14.27533]
[1776707008945,40.11,75801.61,0.0,0.20545,0.00014,14.25636]
[1776707010427,40.12,75800.11,0.0,0.20524,0.00014,14.2474]
[1776707016157,40.12,75805.34,0.0,0.20594,0.00014,14.27401]
[1776707021190,40.12,75807.44,0.0,0.20624,0.00014,14.28681]
[1776707026225,40.12,75802.02,0.0,0.20549,0.00014,14.255]
[1776707031266,40.12,75806.12,0.0,0.2061,0.00014,14.28061]
[1776707036302,40.13,75806.96,0.0,0.20623,0.00014,14.28623]
[1776707041893,40.13,75804.83,0.0,0.20595,0.00014,14.27422]
[1776707042311,40.13,75804.83,0.0,0.20595,0.00014,14.27422]
[1776707042869,40.13,75792.66,0.0,0.20424,0.00014,14.20137]
[1776707043466,40.13,75792.66,0.0,0.20424,0.00014,14.20137]
[1776707043674,40.13,75792.66,0.0,0.20424,0.00014,14.20137]
[1776707043776,40.13,75785.55,0.0,0.20324,0.00014,14.15874]
[1776707045484,40.13,75785.55,0.0,0.20324,0.00014,14.15874]
[1776707045577,40.13,75787.14,0.0,0.20347,0.00014,14.16843]
[1776707048536,40.13,75789.04,0.0,0.20374,0.00014,14.18007]
[1776707048738,40.13,75789.04,0.0,0.20374,0.00014,14.18007]
[1776707048819,40.13,75789.04,0.0,0.20374,0.00014,14.18007]
[1776707049253,40.13,75789.57,0.0,0.20382,0.00014,14.18341]
[1776707049418,40.13,75789.57,0.0,0.20382,0.00014,14.18341]
[1776707049788,40.13,75789.57,0.0,0.20382,0.00014,14.18341]
[1776707049862,40.13,75799.23,0.0,0.20518,0.00014,14.24167]
[1776707051824,40.13,75799.23,0.0,0.20518,0.00014,14.24167]
[1776707052680,40.13,75803.69,0.0,0.20581,0.00014,14.26846]
[1776707055305,40.13,75806.24,0.0,0.20617,0.00014,14.28372]
[1776707055655,40.13,75806.24,0.0,0.20617,0.00014,14.28372]
[1776707055688,40.13,75806.24,0.0,0.20617,0.00014,14.28372]
[1776707055753,40.13,75805.84,0.0,0.20611,0.00014,14.28119]
[1776707058492,40.13,75809.17,0.0,0.20658,0.00014,14.30105]
[1776707059066,40.13,75812.63,0.0,0.20707,0.00014,14.32188]
[1776707059713,40.13,75812.63,0.0,0.20707,0.00014,14.32188]
[1776707059942,40.13,75814.62,0.0,0.20736,0.00014,14.33385]
[1776707059945,40.13,75814.62,0.0,0.20736,0.00014,14.33385]
[1776707060557,40.13,75814.62,0.0,0.20736,0.00014,14.33385]
[1776707060625,40.13,75822.72,0.0,0.20851,0.00014,14.38244]
[1776707065293,40.13,75819.75,0.0,0.20809,0.00014,14.36492]
[1776707065745,40.13,75819.75,0.0,0.20809,0.00014,14.36492]
[1776707065756,40.13,75819.75,0.0,0.20809,0.00014,14.36492]
[1776707065824,40.14,75815.22,0.0,0.20745,0.00014,14.33796]
[1776707067527,40.14,75805.75,0.0,0.20611,0.00014,14.2812]
[1776707072562,40.14,75802.92,0.0,0.20568,0.00014,14.25991]
[1776707077597,40.14,75796.72,0.0,0.20483,0.00014,14.22356]
[1776707080767,40.14,75796.33,0.0,0.20478,0.00014,14.22144]
[1776707085388,40.15,75795.56,0.0,0.20468,0.00014,14.21732]
[1776707085694,40.15,75785.71,0.0,0.20329,0.00014,14.15797]
[1776707086113,40.15,75785.71,0.0,0.20329,0.00014,14.15797]
[1776707086236,40.15,75785.71,0.0,0.20329,0.00014,14.15797]
[1776707086902,40.15,75785.71,0.0,0.20329,0.00014,14.15797]
[1776707086660,40.15,75785.71,0.0,0.20329,0.00014,14.15792]
[1776707087667,40.15,75781.42,0.0,0.20269,0.00014,14.13208]
[1776707090843,40.15,75781.53,0.0,0.20271,0.00014,14.13288]
[1776707090909,40.15,75781.53,0.0,0.20271,0.00014,14.13288]
[1776707091920,40.15,75779.05,0.0,0.20236,0.00014,14.11791]
[1776707091919,40.15,75767.26,0.0,0.20071,0.00014,14.04673]
[1776707093444,40.15,75767.26,0.0,0.20071,0.00014,14.04673]
[1776707093898,40.15,75766.27,0.0,0.20058,0.00014,14.04076]
[1776707100544,40.15,75765.95,0.0,0.20054,0.00014,14.03902]
[1776707103284,40.15,75766.38,0.0,0.2006,0.00014,14.04192]
[1776707105803,40.15,75758.21,0.0,0.19947,0.00014,13.99266]
[1776707106268,40.15,75758.21,0.0,0.19947,0.00014,13.99266]
[1776707106813,40.15,75757.55,0.0,0.19938,0.00014,13.98866]
[1776707107667,40.15,75757.55,0.0,0.19938,0.00014,13.98866]
[1776707108260,40.15,75757.88,0.0,0.19943,0.00014,13.99067]
[1776707108825,40.15,75762.46,0.0,0.20006,0.00014,14.01841]
[1776707112115,40.15,75763.51,0.0,0.20021,0.00014,14.025]
[1776707112939,40.15,75770.69,0.0,0.20122,0.00014,14.0685]
[1776707118647,40.15,75772.5,0.0,0.20147,0.00014,14.07956]
[1776707119928,40.15,75772.49,0.0,0.20147,0.00014,14.07954]
[1776707119931,40.15,75761.92,0.0,0.2,0.00014,14.01553]
[1776707122022,40.15,75759.17,0.0,0.19961,0.00014,13.99884]
[1776707125540,40.15,75761.77,0.0,0.19998,0.00014,14.01462]
[1776707125945,40.15,75761.76,0.0,0.19997,0.00014,14.01456]
[1776707127957,40.15,75752.3,0.0,0.19866,0.00014,13.95731]
[1776707132996,40.15,75741.38,0.0,0.19711,0.00014,13.88618]
[1776707134603,40.15,75741.2,0.0,0.19709,0.00014,13.88538]
[1776707135026,40.15,75745.36,0.0,0.19766,0.00014,13.91063]
[1776707135168,40.15,75745.36,0.0,0.19766,0.00014,13.91063]
[1776707135901,40.15,75736.44,0.0,0.19643,0.00014,13.85647]
[1776707136610,40.15,75736.44,0.0,0.19643,0.00014,13.85647]
[1776707137036,40.16,75725.02,0.0,0.19487,0.00014,13.78729]
[1776707138816,40.16,75721.26,0.0,0.19435,0.00014,13.7644]
[1776707138976,40.16,75716.37,0.0,0.19368,0.00014,13.73471]
[1776707140697,40.16,75708.89,0.0,0.19267,0.00014,13.68923]
[1776707145972,40.16,75709.48,0.0,0.19275,0.00014,13.6932]
[1776707147525,40.16,75709.48,0.0,0.19275,0.00014,13.6932]
[1776707147608,40.16,75709.48,0.0,0.19275,0.00014,13.6932]
[1776707147699,40.16,75711.34,0.0,0.19301,0.00014,13.70467]
[1776707153148,40.16,75713.32,0.0,0.19329,0.00014,13.71696]
[1776707161203,40.16,75713.08,0.0,0.19326,0.00014,13.71578]
[1776707166057,40.16,75710.08,0.0,0.19285,0.00014,13.69759]
[1776707166461,40.16,75712.93,0.0,0.19324,0.00014,13.71501]
[1776707166627,40.16,75712.93,0.0,0.19324,0.00014,13.71501]
[1776707166856,40.16,75712.93,0.0,0.19324,0.00014,13.71501]
[1776707166867,40.16,75728.6,0.0,0.19539,0.00014,13.81046]
[1776707167150,40.16,75728.6,0.0,0.19539,0.00014,13.81046]
[1776707167826,40.16,75736.02,0.0,0.19641,0.00014,13.85548]
[1776707169058,40.16,75736.02,0.0,0.19641,0.00014,13.85548]
[1776707169131,40.16,75736.02,0.0,0.19641,0.00014,13.85548]
[1776707169368,40.16,75736.72,0.0,0.19651,0.00014,13.85973]
[1776707171004,40.16,75736.72,0.0,0.19651,0.00014,13.85973]
[1776707173126,40.16,75731.71,0.0,0.19583,0.00014,13.82972]
[1776707173838,40.16,75731.71,0.0,0.19583,0.00014,13.82972]
[1776707173966,40.16,75731.39,0.0,0.19579,0.00014,13.82791]
[1776707174105,40.16,75731.39,0.0,0.19579,0.00014,13.82791]
[1776707174295,40.16,75731.39,0.0,0.19579,0.00014,13.82791]
[1776707176020,40.16,75731.39,0.0,0.19579,0.00014,13.82791]
[1776707175303,40.16,75715.73,0.0,0.19364,0.00014,13.73276]
[1776707180834,40.16,75709.98,0.0,0.19286,0.00014,13.69787]
[1776707181124,40.16,75710.56,0.0,0.19294,0.00014,13.70149]
[1776707181387,40.16,75710.56,0.0,0.19294,0.00014,13.70149]
[1776707181641,40.16,75710.56,0.0,0.19294,0.00014,13.70149]
[1776707181651,40.16,75710.56,0.0,0.19294,0.00014,13.70149]
[1776707181777,40.16,75710.56,0.0,0.19294,0.00014,13.70149]
[1776707182075,40.16,75733.94,0.0,0.19615,0.00014,13.84381]
[1776707183033,40.16,75741.78,0.0,0.19723,0.00014,13.89134]
[1776707183464,40.16,75741.78,0.0,0.19723,0.00014,13.89134]
[1776707183965,40.16,75741.28,0.0,0.19716,0.00014,13.88826]
[1776707184247,40.16,75741.28,0.0,0.19716,0.00014,13.88826]
[1776707184349,40.16,75741.28,0.0,0.19716,0.00014,13.88826]
[1776707184450,40.16,75740.61,0.0,0.19706,0.00014,13.88415]
[1776707186012,40.16,75740.61,0.0,0.19706,0.00014,13.88415]
[1776707186456,40.16,75740.61,0.0,0.19706,0.00014,13.88415]
[1776707186482,40.16,75740.61,0.0,0.19706,0.00014,13.88415]
[1776707186641,40.16,75740.61,0.0,0.19706,0.00014,13.88415]
[1776707186742,40.16,75740.89,0.0,0.1971,0.00014,13.88577]
[1776707192422,40.16,75745.22,0.0,0.19765,0.00014,13.90711]
[1776707197462,40.17,75749.59,0.0,0.19827,0.00014,13.93397]
[1776707200478,40.17,75757.36,0.0,0.19935,0.00014,13.98111]
[1776707205595,40.17,75756.49,0.0,0.19923,0.00014,13.9759]
[1776707205696,40.17,75749.36,0.0,0.19824,0.00014,13.93273]
[1776707211555,40.17,75748.65,0.0,0.19815,0.00014,13.92905]
[1776707214645,40.17,75757.76,0.0,0.19943,0.00014,13.98456]
[1776707221625,40.17,75758.03,0.0,0.19947,0.00014,13.98661]
[1776707226660,40.17,75751.6,0.0,0.19859,0.00014,13.9481]
[1776707231695,40.18,75751.25,0.0,0.19856,0.00014,13.94656]
[1776707237738,40.18,75755.66,0.0,0.19918,0.00014,13.97386]
[1776707242772,40.18,75759.89,0.0,0.19978,0.00014,13.9998]
[1776707247807,40.18,75759.64,0.0,0.19975,0.00014,13.99862]
[1776707252842,40.18,75758.16,0.0,0.1995,0.00014,13.98471]
[1776707257882,40.18,75755.91,0.0,0.1992,0.00014,13.97148]
[1776707260651,40.18,75755.17,0.0,0.1991,0.00014,13.96717]
[1776707260704,40.18,75755.17,0.0,0.1991,0.00014,13.96717]
[1776707261226,40.18,75755.26,0.0,0.19911,0.00014,13.9678]
[1776707261351,40.18,75755.26,0.0,0.19911,0.00014,13.9678]
[1776707261569,40.18,75755.26,0.0,0.19911,0.00014,13.9678]
[1776707261911,40.19,75758.99,0.0,0.19963,0.00014,13.99046]
[1776707264171,40.19,75766.52,0.0,0.20068,0.00014,14.03612]
[1776707265146,40.19,75766.52,0.0,0.20068,0.00014,14.03612]
[1776707265128,40.19,75766.24,0.0,0.20065,0.00014,14.03457]
[1776707265696,40.19,75766.24,0.0,0.20065,0.00014,14.03457]
[1776707265880,40.19,75766.24,0.0,0.20065,0.00014,14.03457]
[1776707265937,40.19,75766.24,0.0,0.20065,0.00014,14.03457]
[1776707266022,40.19,75766.24,0.0,0.20065,0.00014,14.03457]
[1776707271833,40.19,75766.67,0.0,0.20073,0.00014,14.03799]
[1776707272699,40.19,75766.59,0.0,0.20072,0.00014,14.03765]
[1776707272740,40.19,75766.59,0.0,0.20072,0.00014,14.03765]
[1776707272988,40.19,75766.53,0.0,0.20072,0.00014,14.03743]
[1776707273592,40.19,75766.53,0.0,0.20072,0.00014,14.03743]
[1776707273996,40.19,75760.01,0.0,0.19981,0.00014,13.99802]
[1776707275003,40.19,75744.47,0.0,0.19765,0.00014,13.90396]
[1776707278408,40.19,75739.5,0.0,0.19698,0.00014,13.87439]
[1776707279031,40.19,75739.33,0.0,0.19696,0.00014,13.87355]
[1776707280165,40.19,75739.33,0.0,0.19696,0.00014,13.87355]
[1776707283059,40.2,75749.39,0.0,0.19837,0.00014,13.93523]
[1776707288094,40.2,75746.13,0.0,0.19793,0.00014,13.91622]
[1776707289293,40.2,75747.91,0.0,0.19818,0.00014,13.92716]
[1776707290077,40.2,75747.91,0.0,0.19818,0.00014,13.92716]
[1776707295469,40.2,75746.32,0.0,0.19798,0.00014,13.91839]
[1776707297628,40.2,75747.19,0.0,0.19811,0.00014,13.92394]
[1776707298639,40.21,75746.99,0.0,0.19809,0.00014,13.92287]
[1776707299202,40.21,75753.79,0.0,0.19903,0.00014,13.96419]
[1776707299661,40.21,75753.79,0.0,0.19903,0.00014,13.96419]
[1776707299759,40.21,75753.79,0.0,0.19903,0.00014,13.96419]
[1776707299812,40.21,75753.79,0.0,0.19903,0.00014,13.96419]
[1776707299831,40.21,75753.79,0.0,0.19903,0.00014,13.96419]
[1776707299929,40.21,75753.79,0.0,0.19903,0.00014,13.96419]
[1776707300031,40.21,75753.79,0.0,0.19903,0.00014,13.96419]
[1776707300178,40.21,75753.79,0.0,0.19904,0.00014,13.96429]
[1776707300653,40.21,75753.79,0.0,0.19904,0.00014,13.96429]
[1776707301191,40.21,75762.48,0.0,0.20025,0.00014,14.01693]
[1776707301805,40.21,75762.48,0.0,0.20025,0.00014,14.01693]
[1776707303887,40.21,75770.44,0.0,0.20136,0.00014,14.06505]
[1776707303915,40.21,75770.44,0.0,0.20136,0.00014,14.06505]
[1776707304206,40.21,75771.1,0.0,0.20145,0.00014,14.06914]
[1776707304980,40.21,75771.1,0.0,0.20145,0.00014,14.06914]
[1776707307879,40.21,75771.76,0.0,0.20155,0.00014,14.07333]
[1776707308059,40.21,75780.27,0.0,0.20275,0.00014,14.12497]
[1776707309706,40.21,75787.72,0.0,0.2038,0.00014,14.17012]
[1776707310240,40.21,75787.72,0.0,0.2038,0.00014,14.17012]
[1776707312339,40.21,75790.99,0.0,0.20421,0.00014,14.18463]
[1776707312378,40.21,75790.99,0.0,0.20421,0.00014,14.18463]
[1776707312432,40.21,75790.99,0.0,0.20421,0.00014,14.18463]
[1776707312916,40.21,75791.63,0.0,0.20431,0.00014,14.18865]
[1776707313607,40.21,75791.63,0.0,0.20431,0.00014,14.18865]
[1776707318646,40.21,75793.96,0.0,0.20464,0.00014,14.2029]
[1776707319597,40.21,75793.96,0.0,0.20464,0.00014,14.2029]
[1776707319724,40.21,75793.96,0.0,0.20464,0.00014,14.2029]
[1776707319753,40.21,75791.14,0.0,0.20425,0.00014,14.18601]
[1776707320733,40.21,75791.14,0.0,0.20425,0.00014,14.18601]
[1776707321160,40.21,75791.14,0.0,0.20425,0.00014,14.18601]
[1776707321393,40.21,75787.3,0.0,0.2037,0.00014,14.16291]
[1776707321606,40.21,75786.51,0.0,0.2036,0.00014,14.15829]
[1776707326695,40.21,75787.49,0.0,0.20374,0.00014,14.16443]
[1776707326885,40.21,75787.49,0.0,0.20374,0.00014,14.16443]
[1776707327021,40.21,75787.49,0.0,0.20374,0.00014,14.16443]
[1776707327159,40.21,75792.41,0.0,0.20444,0.00014,14.19411]
[1776707329040,40.21,75792.41,0.0,0.20444,0.00014,14.19411]
[1776707329065,40.21,75799.89,0.0,0.20549,0.00014,14.23904]
[1776707330317,40.21,75799.89,0.0,0.20549,0.00014,14.23904]
[1776707330396,40.21,75799.89,0.0,0.20549,0.00014,14.23904]
[1776707330440,40.21,75799.89,0.0,0.20549,0.00014,14.23904]
[1776707330741,40.21,75799.89,0.0,0.20549,0.00014,14.23904]
[1776707330898,40.21,75810.5,0.0,0.20699,0.00014,14.30265]
[1776707333562,40.21,75816.51,0.0,0.20785,0.00014,14.33865]
[1776707334276,40.21,75818.64,0.0,0.20815,0.00014,14.35139]
[1776707334849,40.21,75818.64,0.0,0.20815,0.00014,14.35139]
[1776707335007,40.21,75826.25,0.0,0.20924,0.00014,14.397]
[1776707336475,40.21,75833.63,0.0,0.2103,0.00014,14.44112]
[1776707339280,40.21,75834.86,0.0,0.21047,0.00014,14.44846]
[1776707339326,40.21,75834.86,0.0,0.21047,0.00014,14.44846]
[1776707339425,40.21,75834.86,0.0,0.21047,0.00014,14.44846]
[1776707339526,40.21,75834.86,0.0,0.21047,0.00014,14.44846]
[1776707340263,40.21,75840.65,0.0,0.2113,0.00014,14.48296]
[1776707345625,40.21,75844.88,0.0,0.21191,0.00014,14.50806]
[1776707346088,40.21,75844.88,0.0,0.21191,0.00014,14.50806]
[1776707347050,40.21,75846.98,0.0,0.21221,0.00014,14.52068]
[1776707347236,40.21,75846.98,0.0,0.21221,0.00014,14.52068]
[1776707347271,40.21,75846.98,0.0,0.21221,0.00014,14.52068]
[1776707347381,40.22,75849.58,0.0,0.21259,0.00014,14.5363]
[1776707347979,40.22,75849.58,0.0,0.21259,0.00014,14.5363]
[1776707348129,40.22,75849.58,0.0,0.21259,0.00014,14.5363]
[1776707348191,40.22,75873.79,0.0,0.2161,0.00015,14.68006]
[1776707349126,40.22,75863.41,0.0,0.21459,0.00014,14.61863]
[1776707350897,40.22,75863.41,0.0,0.21459,0.00014,14.61863]
[1776707350904,40.22,75863.41,0.0,0.21459,0.00014,14.61863]
[1776707350975,40.22,75863.41,0.0,0.21459,0.00014,14.61863]
[1776707351198,40.22,75866.2,0.0,0.21501,0.00015,14.63542]
[1776707353148,40.22,75866.2,0.0,0.21501,0.00015,14.63542]
[1776707353163,40.22,75866.2,0.0,0.21501,0.00015,14.63542]
[1776707353169,40.22,75866.2,0.0,0.21501,0.00015,14.63542]
[1776707353201,40.22,75866.2,0.0,0.21501,0.00015,14.63542]
[1776707353211,40.22,75859.41,0.0,0.21403,0.00014,14.59531]
[1776707353914,40.22,75859.41,0.0,0.21403,0.00014,14.59531]
[1776707353974,40.22,75859.41,0.0,0.21403,0.00014,14.59531]
[1776707354089,40.22,75859.41,0.0,0.21403,0.00014,14.59531]
[1776707354163,40.22,75858.82,0.0,0.21394,0.00014,14.59188]
[1776707354318,40.22,75858.82,0.0,0.21394,0.00014,14.59188]
[1776707355610,40.22,75865.62,0.0,0.21493,0.00015,14.63229]
[1776707359632,40.22,75868.15,0.0,0.2153,0.00015,14.6474]
[1776707359828,40.22,75879.15,0.0,0.2169,0.00015,14.7125]
[1776707360379,40.22,75879.15,0.0,0.2169,0.00015,14.7125]
[1776707360422,40.22,75879.15,0.0,0.2169,0.00015,14.7125]
[1776707360490,40.22,75879.15,0.0,0.2169,0.00015,14.7125]
[1776707360942,40.22,75881.26,0.0,0.21722,0.00015,14.72559]
[1776707363674,40.23,75888.75,0.0,0.21836,0.00015,14.77137]
[1776707367624,40.24,75886.41,0.0,0.21811,0.00015,14.76106]
[1776707367973,40.24,75886.41,0.0,0.21811,0.00015,14.76106]
[1776707368071,40.25,75883.37,0.0,0.21773,0.00015,14.74567]
[1776707368625,40.25,75883.37,0.0,0.21773,0.00015,14.74567]
[1776707369606,40.25,75883.37,0.0,0.21773,0.00015,14.74567]
[1776707369716,40.26,75879.89,0.0,0.21725,0.00015,14.72648]
[1776707371695,40.26,75875.15,0.0,0.21656,0.00015,14.69856]
[1776707372141,40.26,75875.61,0.0,0.21658,0.00015,14.69605]
[1776707372352,40.26,75875.61,0.0,0.21658,0.00015,14.69605]
[1776707372394,40.26,75875.61,0.0,0.21658,0.00015,14.69605]
[1776707372901,40.26,75875.61,0.0,0.21658,0.00015,14.69605]
[1776707372935,40.26,75875.61,0.0,0.21658,0.00015,14.69605]
[1776707372953,40.26,75875.61,0.0,0.21658,0.00015,14.69605]
[1776707373054,40.26,75884.01,0.0,0.2178,0.00015,14.74563]
[1776707375660,40.26,75886.47,0.0,0.21816,0.00015,14.76002]
[1776707375758,40.26,75886.47,0.0,0.21818,0.00015,14.76057]
[1776707376465,40.26,75886.47,0.0,0.21818,0.00015,14.76057]
[1776707376900,40.26,75886.47,0.0,0.21818,0.00015,14.76057]
[1776707376909,40.26,75886.47,0.0,0.21818,0.00015,14.76057]
[1776707377091,40.26,75886.47,0.0,0.21818,0.00015,14.76057]
[1776707377203,40.26,75886.47,0.0,0.21818,0.00015,14.76057]
[1776707377301,40.26,75901.39,0.0,0.22037,0.00015,14.84853]
[1776707377725,40.26,75901.39,0.0,0.22037,0.00015,14.84853]
[1776707378031,40.26,75901.39,0.0,0.22037,0.00015,14.84853]
[1776707378286,40.26,75905.96,0.0,0.22104,0.00015,14.87534]
[1776707379033,40.26,75905.96,0.0,0.22104,0.00015,14.87534]
[1776707379058,40.26,75899.52,0.0,0.22009,0.00015,14.83764]
[1776707381066,40.27,75899.52,0.0,0.2201,0.00015,14.83778]
[1776707381683,40.27,75898.38,0.0,0.21993,0.00015,14.83118]
[1776707382528,40.27,75898.38,0.0,0.21993,0.00015,14.83118]
[1776707383297,40.27,75898.38,0.0,0.21993,0.00015,14.83118]
[1776707382809,40.27,75892.52,0.0,0.21908,0.00015,14.79686]
[1776707384002,40.27,75892.52,0.0,0.21908,0.00015,14.79686]
[1776707384072,40.28,75889.91,0.0,0.21875,0.00015,14.78357]
[1776707385522,40.28,75889.91,0.0,0.21875,0.00015,14.78368]
[1776707388126,40.28,75890.85,0.0,0.21889,0.00015,14.78943]
[1776707388132,40.28,75890.85,0.0,0.21889,0.00015,14.78943]
[1776707388135,40.28,75887.34,0.0,0.21838,0.00015,14.7689]
[1776707389202,40.28,75887.34,0.0,0.21838,0.00015,14.7689]
[1776707389815,40.28,75884.9,0.0,0.21803,0.00015,14.75456]
[1776707390522,40.28,75884.9,0.0,0.21803,0.00015,14.75468]
[1776707390873,40.28,75888.14,0.0,0.21851,0.00015,14.77386]
[1776707393894,40.28,75896.31,0.0,0.21971,0.00015,14.8221]
[1776707394470,40.28,75896.31,0.0,0.21971,0.00015,14.8221]
[1776707395205,40.28,75896.31,0.0,0.21971,0.00015,14.8221]
[1776707395223,40.28,75894.09,0.0,0.21939,0.00015,14.80911]
[1776707395582,40.28,75894.09,0.0,0.21939,0.00015,14.80911]
[1776707395670,40.28,75894.09,0.0,0.21939,0.00015,14.80911]
[1776707395678,40.28,75894.09,0.0,0.21939,0.00015,14.80911]
[1776707395993,40.28,75894.09,0.0,0.21939,0.00015,14.80911]
[1776707396225,40.28,75894.09,0.0,0.21939,0.00015,14.80911]
[1776707396275,40.28,75894.09,0.0,0.21939,0.00015,14.80911]
[1776707396282,40.28,75927.34,0.0,0.2243,0.00015,15.00422]
[1776707396482,40.28,75927.34,0.0,0.2243,0.00015,15.00422]
[1776707396605,40.28,75927.34,0.0,0.2243,0.00015,15.00422]
[1776707397273,40.28,75927.34,0.0,0.2243,0.00015,15.00422]
[1776707397288,40.28,75928.55,0.0,0.22448,0.00015,15.01127]
[1776707397375,40.28,75928.55,0.0,0.22448,0.00015,15.01127]
[1776707397926,40.28,75928.55,0.0,0.22448,0.00015,15.01135]
[1776707398769,40.28,75928.55,0.0,0.22448,0.00015,15.01135]
[1776707398816,40.28,75928.55,0.0,0.22448,0.00015,15.01135]
[1776707398997,40.28,75928.55,0.0,0.22448,0.00015,15.01135]
[1776707399036,40.28,75933.87,0.0,0.22527,0.00015,15.04241]
[1776707404156,40.28,75934.91,0.0,0.22543,0.00015,15.04861]
[1776707405683,40.28,75934.16,0.0,0.22532,0.00015,15.04433]
[1776707405982,40.28,75933.42,0.0,0.22521,0.00015,15.04006]
[1776707407143,40.28,75933.42,0.0,0.22521,0.00015,15.04006]
[1776707407739,40.28,75932.22,0.0,0.22503,0.00015,15.03311]
[1776707408166,40.28,75932.22,0.0,0.22503,0.00015,15.03311]
[1776707408541,40.28,75930.57,0.0,0.22479,0.00015,15.02355]
[1776707409002,40.28,75930.57,0.0,0.22479,0.00015,15.0236]
[1776707411633,40.28,75929.55,0.0,0.22464,0.00015,15.01778]
[1776707411644,40.28,75929.55,0.0,0.22464,0.00015,15.01778]
[1776707411823,40.28,75929.55,0.0,0.22464,0.00015,15.01778]
[1776707412044,40.28,75929.55,0.0,0.22464,0.00015,15.01778]
[1776707412142,40.28,75929.55,0.0,0.22464,0.00015,15.01778]
[1776707412265,40.28,75929.55,0.0,0.22464,0.00015,15.01778]
[1776707412297,40.28,75952.25,0.0,0.22803,0.00015,15.14963]
[1776707412593,40.28,75952.25,0.0,0.22803,0.00015,15.14963]
[1776707412666,40.28,75952.25,0.0,0.22803,0.00015,15.14963]
[1776707413044,40.28,75952.25,0.0,0.22803,0.00015,15.14969]
[1776707413633,40.28,75952.25,0.0,0.22803,0.00015,15.14969]
[1776707414053,40.28,75970.83,0.0,0.23082,0.00015,15.25696]
[1776707414606,40.28,75970.83,0.0,0.23082,0.00015,15.25696]
[1776707414781,40.28,75970.83,0.0,0.23082,0.00015,15.25696]
[1776707415149,40.28,75970.83,0.0,0.23082,0.00015,15.25696]
[1776707415169,40.28,75971.59,0.0,0.23093,0.00015,15.26136]
[1776707416214,40.28,75971.59,0.0,0.23093,0.00015,15.26136]
[1776707416316,40.28,75971.59,0.0,0.23093,0.00015,15.26136]
[1776707416618,40.28,75970.97,0.0,0.23084,0.00015,15.25768]
[1776707417066,40.28,75971.5,0.0,0.23091,0.00015,15.26063]
[1776707417674,40.28,75971.5,0.0,0.23091,0.00015,15.26063]
[1776707417737,40.28,75971.5,0.0,0.23091,0.00015,15.26063]
[1776707417757,40.28,75971.5,0.0,0.23091,0.00015,15.26063]
[1776707417826,40.28,75971.5,0.0,0.23091,0.00015,15.26063]
[1776707418879,40.28,75974.63,0.0,0.23138,0.00015,15.27864]
[1776707419538,40.28,75974.08,0.0,0.2313,0.00015,15.27536]
[1776707419952,40.28,75974.08,0.0,0.2313,0.00015,15.27536]
[1776707420033,40.28,75974.08,0.0,0.2313,0.00015,15.27536]
[1776707420132,40.28,75972.56,0.0,0.23107,0.00015,15.2665]
[1776707421232,40.28,75972.56,0.0,0.23107,0.00015,15.2665]
[1776707421273,40.28,75972.56,0.0,0.23107,0.00015,15.2665]
[1776707421333,40.28,75972.41,0.0,0.23104,0.00015,15.26554]
[1776707422823,40.28,75972.41,0.0,0.23104,0.00015,15.26544]
[1776707422918,40.28,75972.41,0.0,0.23104,0.00015,15.26544]
[1776707423111,40.28,75971.61,0.0,0.23091,0.00015,15.26073]
[1776707424653,40.28,75970.45,0.0,0.23074,0.00015,15.25395]
[1776707425549,40.28,75969.82,0.0,0.23064,0.00015,15.25023]
[1776707425795,40.28,75969.82,0.0,0.23064,0.00015,15.25023]
[1776707426131,40.28,75969.01,0.0,0.23052,0.00015,15.24548]
[1776707428424,40.28,75965.01,0.0,0.22991,0.00015,15.22226]
[1776707428493,40.28,75965.01,0.0,0.22991,0.00015,15.22226]
[1776707429350,40.28,75965.01,0.0,0.22991,0.00015,15.22226]
[1776707429276,40.28,75964.63,0.0,0.22985,0.00015,15.22013]
[1776707429423,40.28,75964.63,0.0,0.22985,0.00015,15.22013]
[1776707429479,40.28,75964.63,0.0,0.22985,0.00015,15.22013]
[1776707429526,40.28,75964.63,0.0,0.22985,0.00015,15.22013]
[1776707430163,40.28,75964.63,0.0,0.22985,0.00015,15.22011]
[1776707431164,40.28,75952.98,0.0,0.22806,0.00015,15.14753]
[1776707432411,40.28,75948.97,0.0,0.22746,0.00015,15.12436]
[1776707432601,40.28,75948.97,0.0,0.22746,0.00015,15.12436]
[1776707432943,40.28,75948.97,0.0,0.22746,0.00015,15.12436]
[1776707433081,40.28,75948.97,0.0,0.22746,0.00015,15.12436]
[1776707435299,40.28,75949.78,0.0,0.22758,0.00015,15.12927]
[1776707439307,40.28,75941.07,0.0,0.22629,0.00015,15.07883]
[1776707445357,40.28,75939.51,0.0,0.22605,0.00015,15.06979]
[1776707446655,40.28,75933.93,0.0,0.22522,0.00015,15.03736]
[1776707446919,40.28,75933.93,0.0,0.22522,0.00015,15.03736]
[1776707446981,40.28,75933.93,0.0,0.22522,0.00015,15.03736]
[1776707447280,40.28,75933.93,0.0,0.22523,0.00015,15.03737]
[1776707448857,40.28,75932.26,0.0,0.22498,0.00015,15.02769]
[1776707449063,40.28,75932.26,0.0,0.22498,0.00015,15.02769]
[1776707449294,40.28,75932.33,0.0,0.22499,0.00015,15.02814]
[1776707450023,40.28,75932.33,0.0,0.22499,0.00015,15.02814]
[1776707450683,40.28,75935.64,0.0,0.22548,0.00015,15.04745]
[1776707451308,40.28,75933.16,0.0,0.22511,0.00015,15.03304]
[1776707455691,40.28,75931.32,0.0,0.22484,0.00015,15.02246]
[1776707455960,40.28,75931.32,0.0,0.22484,0.00015,15.02246]
[1776707456154,40.28,75931.32,0.0,0.22484,0.00015,15.02246]
[1776707456386,40.28,75965.6,0.0,0.22997,0.00015,15.22123]
[1776707457232,40.28,75965.6,0.0,0.22997,0.00015,15.22123]
[1776707457268,40.28,75965.6,0.0,0.22997,0.00015,15.22123]
[1776707458097,40.28,75971.98,0.0,0.23093,0.00015,15.25815]
[1776707458243,40.28,75971.98,0.0,0.23093,0.00015,15.25815]
[1776707458347,40.28,75971.98,0.0,0.23093,0.00015,15.25815]
[1776707458402,40.28,75972.13,0.0,0.23096,0.00015,15.25905]
[1776707462810,40.28,75973.42,0.0,0.23115,0.00015,15.26657]
[1776707462821,40.28,75973.42,0.0,0.23115,0.00015,15.26657]
[1776707463394,40.28,75974.2,0.0,0.23127,0.00015,15.27107]
[1776707465257,40.28,75974.48,0.0,0.23131,0.00015,15.27269]
[1776707467608,40.28,75972.27,0.0,0.23098,0.00015,15.26002]
[1776707467680,40.28,75972.27,0.0,0.23098,0.00015,15.26002]
[1776707468275,40.28,75971.37,0.0,0.23085,0.00015,15.25487]
[1776707471647,40.29,75960.35,0.0,0.2292,0.00015,15.19151]
[1776707474086,40.29,75960.35,0.0,0.2292,0.00015,15.19161]
[1776707474161,40.29,75956.48,0.0,0.22862,0.00015,15.16923]
[1776707475268,40.29,75956.48,0.0,0.22862,0.00015,15.16923]
[1776707477125,40.29,75956.77,0.0,0.22866,0.00015,15.17091]
[1776707477143,40.29,75954.42,0.0,0.22831,0.00015,15.15718]
[1776707479894,40.28,75954.07,0.0,0.22825,0.00015,15.15507]
[1776707480326,40.28,75954.07,0.0,0.22825,0.00015,15.15507]
[1776707480921,40.28,75949.74,0.0,0.2276,0.00015,15.12981]
[1776707482146,40.28,75936.34,0.0,0.2256,0.00015,15.05191]
[1776707489182,40.28,75934.17,0.0,0.22528,0.00015,15.03936]
[1776707491728,40.28,75934.58,0.0,0.22529,0.00015,15.03658]
[1776707492245,40.28,75931.37,0.0,0.22481,0.00015,15.01789]
[1776707492604,40.28,75931.37,0.0,0.22481,0.00015,15.01789]
[1776707492676,40.28,75931.37,0.0,0.22481,0.00015,15.01789]
[1776707493214,40.28,75931.37,0.0,0.22481,0.00015,15.01789]
[1776707493288,40.27,75903.51,0.0,0.22061,0.00015,14.85185]
[1776707494013,40.27,75903.51,0.0,0.22061,0.00015,14.85185]
[1776707494071,40.27,75903.51,0.0,0.22061,0.00015,14.85185]
[1776707494453,40.27,75898.86,0.0,0.21992,0.00015,14.82442]
[1776707494789,40.27,75898.86,0.0,0.21992,0.00015,14.82442]
[1776707494879,40.27,75898.86,0.0,0.21992,0.00015,14.82442]
[1776707495174,40.27,75898.86,0.0,0.21992,0.00015,14.82442]
[1776707495251,40.27,75888.65,0.0,0.21842,0.00015,14.76416]
[1776707497239,40.27,75888.65,0.0,0.21842,0.00015,14.76416]
[1776707497257,40.27,75888.65,0.0,0.21842,0.00015,14.76416]
[1776707497340,40.27,75882.88,0.0,0.21757,0.00015,14.72976]
[1776707497875,40.27,75890.59,0.0,0.21869,0.00015,14.775]
[1776707499934,40.27,75898.76,0.0,0.21988,0.00015,14.82286]
[1776707501842,40.26,75899.84,0.0,0.22004,0.00015,14.82912]
[1776707502791,40.26,75896.72,0.0,0.21958,0.00015,14.8107]
[1776707503858,40.26,75898.03,0.0,0.21977,0.00015,14.81832]
[1776707507240,40.26,75898.42,0.0,0.21982,0.00015,14.82035]
[1776707507249,40.26,75898.42,0.0,0.21982,0.00015,14.82035]
[1776707507331,40.26,75898.42,0.0,0.21982,0.00015,14.82035]
[1776707507433,40.26,75898.42,0.0,0.21982,0.00015,14.82035]
[1776707507510,40.26,75898.13,0.0,0.21978,0.00015,14.81856]
[1776707507715,40.26,75898.13,0.0,0.21978,0.00015,14.81856]
[1776707508818,40.26,75898.13,0.0,0.21978,0.00015,14.81856]
[1776707508899,40.26,75907.35,0.0,0.22113,0.00015,14.87258]
[1776707515205,40.26,75905.49,0.0,0.22084,0.00015,14.8611]
[1776707517375,40.26,75896.93,0.0,0.21958,0.00015,14.81078]
[1776707518409,40.26,75896.93,0.0,0.21958,0.00015,14.81078]
[1776707518473,40.26,75896.93,0.0,0.21958,0.00015,14.81078]
[1776707519253,40.26,75896.93,0.0,0.21958,0.00015,14.8108]
[1776707519354,40.26,75890.21,0.0,0.2186,0.00015,14.77133]
[1776707524633,40.26,75893.9,0.0,0.21915,0.00015,14.79344]
[1776707530884,40.26,75891.34,0.0,0.21879,0.00015,14.77885]
[1776707533582,40.26,75891.34,0.0,0.21879,0.00015,14.77902]
[1776707533663,40.26,75891.34,0.0,0.21879,0.00015,14.77902]
[1776707534351,40.26,75891.34,0.0,0.21879,0.00015,14.77902]
[1776707534458,40.26,75904.18,0.0,0.22068,0.00015,14.85455]
[1776707535841,40.26,75910.23,0.0,0.22157,0.00015,14.89002]
[1776707535943,40.26,75911.92,0.0,0.22182,0.00015,14.89988]
[1776707540954,40.27,75914.25,0.0,0.22216,0.00015,14.91369]
[1776707545989,40.27,75913.83,0.0,0.22211,0.00015,14.91149]
[1776707551024,40.27,75909.52,0.0,0.22143,0.00015,14.88152]
[1776707556059,40.27,75908.86,0.0,0.22135,0.00015,14.87806]
[1776707559425,40.27,75906.31,0.0,0.22098,0.00015,14.86331]
[1776707559466,40.27,75906.31,0.0,0.22098,0.00015,14.86331]
[1776707559146,40.27,75894.01,0.0,0.21917,0.00015,14.7912]
[1776707560170,40.27,75894.01,0.0,0.21917,0.00015,14.7912]
[1776707560219,40.27,75887.41,0.0,0.21821,0.00015,14.75255]
[1776707562195,40.27,75887.41,0.0,0.21822,0.00015,14.75279]
[1776707562217,40.27,75886.67,0.0,0.21811,0.00015,14.74856]
[1776707568146,40.28,75888.73,0.0,0.21842,0.00015,14.761]
[1776707573179,40.28,75887.5,0.0,0.21824,0.00015,14.75375]
[1776707578164,40.27,75886.08,0.0,0.21803,0.00015,14.74509]
[1776707578417,40.27,75884.3,0.0,0.21777,0.00015,14.73451]
[1776707582417,40.27,75882.61,0.0,0.21751,0.00015,14.72432]
[1776707582538,40.27,75879.62,0.0,0.21708,0.00015,14.70662]
[1776707588285,40.27,75878.28,0.0,0.21687,0.00015,14.69832]
[1776707590298,40.27,75869.88,0.0,0.21564,0.00015,14.64857]
[1776707595333,40.27,75870.87,0.0,0.21579,0.00015,14.65439]
[1776707598444,40.27,75876.46,0.0,0.2166,0.00015,14.68735]
[1776707598690,40.27,75877.9,0.0,0.21681,0.00015,14.69578]
[1776707599607,40.27,75877.9,0.0,0.2168,0.00015,14.6957]
[1776707600368,40.27,75883.74,0.0,0.21765,0.00015,14.73006]
[1776707602736,40.27,75883.25,0.0,0.21758,0.00015,14.72701]
[1776707603388,40.27,75879.2,0.0,0.21699,0.00015,14.70312]
[1776707608424,40.27,75874.99,0.0,0.21636,0.00015,14.67783]
[1776707612012,40.27,75870.63,0.0,0.21567,0.00015,14.64661]
[1776707612459,40.27,75860.19,0.0,0.21416,0.00014,14.58475]
[1776707613459,40.27,75851.93,0.0,0.21296,0.00014,14.53577]
[1776707618493,40.27,75852.2,0.0,0.21301,0.00014,14.5377]
[1776707620542,40.27,75852.04,0.0,0.21299,0.00014,14.53682]
[1776707620554,40.27,75847.85,0.0,0.21239,0.00014,14.51201]
[1776707620635,40.27,75847.85,0.0,0.21239,0.00014,14.51201]
[1776707624025,40.27,75842.66,0.0,0.21164,0.00014,14.48122]
[1776707627938,40.27,75839.68,0.0,0.21122,0.00014,14.46354]
[1776707628568,40.27,75840.28,0.0,0.2113,0.00014,14.46716]
[1776707630931,40.27,75839.6,0.0,0.2112,0.00014,14.46298]
[1776707631094,40.27,75839.6,0.0,0.2112,0.00014,14.46298]
[1776707631588,40.27,75840.18,0.0,0.21128,0.00014,14.46637]
[1776707635474,40.27,75837.35,0.0,0.21088,0.00014,14.4494]
[1776707635512,40.27,75837.35,0.0,0.21088,0.00014,14.4494]
[1776707635525,40.27,75834.21,0.0,0.21042,0.00014,14.43067]
[1776707635843,40.27,75834.21,0.0,0.21042,0.00014,14.43067]
[1776707635888,40.27,75833.15,0.0,0.21027,0.00014,14.42435]
[1776707636718,40.27,75833.15,0.0,0.21027,0.00014,14.42435]
[1776707637114,40.27,75833.15,0.0,0.21027,0.00014,14.42435]
[1776707637424,40.27,75825.28,0.0,0.20915,0.00014,14.37742]
[1776707641660,40.27,75827.63,0.0,0.20949,0.00014,14.39158]
[1776707642339,40.27,75827.63,0.0,0.20949,0.00014,14.39158]
[1776707642549,40.27,75830.7,0.0,0.20993,0.00014,14.40995]
[1776707647386,40.27,75829.32,0.0,0.20973,0.00014,14.40171]
[1776707647424,40.27,75828.16,0.0,0.20957,0.00014,14.39486]
[1776707649207,40.27,75818.55,0.0,0.2082,0.00014,14.33756]
[1776707652049,40.27,75814.99,0.0,0.20769,0.00014,14.31635]
[1776707653288,40.27,75817.95,0.0,0.20812,0.00014,14.33425]
[1776707656978,40.27,75822.64,0.0,0.20879,0.00014,14.3625]
[1776707657460,40.27,75822.64,0.0,0.20879,0.00014,14.3625]
[1776707657590,40.27,75823.01,0.0,0.20885,0.00014,14.36481]
[1776707659291,40.27,75827.85,0.0,0.20954,0.00014,14.39375]
[1776707659407,40.27,75827.85,0.0,0.20954,0.00014,14.39375]
[1776707659631,40.27,75840.46,0.0,0.21135,0.00014,14.46894]
[1776707661814,40.27,75847.39,0.0,0.21235,0.00014,14.51024]
[1776707663953,40.27,75848.0,0.0,0.21244,0.00014,14.51391]
[1776707668646,40.27,75848.77,0.0,0.21255,0.00014,14.51848]
[1776707669702,40.27,75856.29,0.0,0.21363,0.00014,14.56294]
[1776707671116,40.27,75857.05,0.0,0.21374,0.00014,14.56744]
[1776707671666,40.27,75855.4,0.0,0.21345,0.00014,14.55238]
[1776707672358,40.27,75855.4,0.0,0.21345,0.00014,14.55238]
[1776707672428,40.27,75855.06,0.0,0.2134,0.00014,14.55035]
[1776707673379,40.27,75855.06,0.0,0.2134,0.00014,14.55035]
[1776707673386,40.27,75855.06,0.0,0.2134,0.00014,14.55035]
[1776707673429,40.27,75855.44,0.0,0.21345,0.00014,14.5526]
[1776707674330,40.27,75855.44,0.0,0.21345,0.00014,14.5526]
[1776707675063,40.27,75858.7,0.0,0.21392,0.00014,14.57193]
[1776707675087,40.27,75858.7,0.0,0.21392,0.00014,14.57193]
[1776707675225,40.27,75858.7,0.0,0.21392,0.00014,14.57193]
[1776707675317,40.27,75867.16,0.0,0.21515,0.00015,14.622]
[1776707675673,40.27,75867.16,0.0,0.21515,0.00015,14.622]
[1776707675715,40.27,75867.16,0.0,0.21515,0.00015,14.622]
[1776707676339,40.27,75867.16,0.0,0.21515,0.00015,14.622]
[1776707676439,40.27,75881.48,0.0,0.21723,0.00015,14.70664]
[1776707678081,40.27,75881.48,0.0,0.21723,0.00015,14.70657]
[1776707678335,40.27,75881.48,0.0,0.21723,0.00015,14.70657]
[1776707678384,40.27,75881.48,0.0,0.21723,0.00015,14.70657]
[1776707678492,40.27,75881.48,0.0,0.21723,0.00015,14.70657]
[1776707678591,40.27,75882.38,0.0,0.21736,0.00015,14.7118]
[1776707679121,40.27,75882.38,0.0,0.21736,0.00015,14.7118]
[1776707679187,40.27,75883.64,0.0,0.21754,0.00015,14.71915]
[1776707679758,40.27,75883.64,0.0,0.21754,0.00015,14.71915]
[1776707679947,40.27,75883.64,0.0,0.21754,0.00015,14.71907]
[1776707681367,40.27,75883.64,0.0,0.21754,0.00015,14.71907]
[1776707681433,40.27,75883.64,0.0,0.21754,0.00015,14.71907]
[1776707681649,40.27,75883.64,0.0,0.21754,0.00015,14.71907]
[1776707681476,40.27,75884.24,0.0,0.21762,0.00015,14.72251]
[1776707683852,40.27,75881.81,0.0,0.21726,0.00015,14.70802]
[1776707684421,40.27,75882.05,0.0,0.2173,0.00015,14.70936]
[1776707687569,40.27,75891.24,0.0,0.21864,0.00015,14.76346]
[1776707693483,40.27,75890.27,0.0,0.2185,0.00015,14.75773]
[1776707695053,40.27,75890.82,0.0,0.21858,0.00015,14.76099]
[1776707695923,40.27,75890.9,0.0,0.21859,0.00015,14.76148]
[1776707696649,40.27,75889.3,0.0,0.21836,0.00015,14.75207]
[1776707701804,40.27,75890.2,0.0,0.21849,0.00015,14.75748]
[1776707708384,40.27,75889.99,0.0,0.21846,0.00015,14.75625]
[1776707714250,40.27,75891.95,0.0,0.21875,0.00015,14.76771]
[1776707715336,40.27,75892.33,0.0,0.2188,0.00015,14.76993]
[1776707715394,40.27,75892.33,0.0,0.2188,0.00015,14.76993]
[1776707715538,40.27,75892.33,0.0,0.2188,0.00015,14.76993]
[1776707715578,40.27,75892.33,0.0,0.2188,0.00015,14.76993]
[1776707715616,40.27,75890.78,0.0,0.21857,0.00015,14.76078]
[1776707715757,40.27,75890.78,0.0,0.21857,0.00015,14.76078]
[1776707718094,40.27,75887.13,0.0,0.21804,0.00015,14.73941]
[1776707718310,40.27,75877.37,0.0,0.21662,0.00015,14.68197]
[1776707718769,40.27,75877.37,0.0,0.21662,0.00015,14.68197]
[1776707724092,40.27,75875.31,0.0,0.21632,0.00015,14.66961]
[1776707724275,40.27,75875.31,0.0,0.21632,0.00015,14.66961]
[1776707724605,40.27,75875.31,0.0,0.21632,0.00015,14.66961]
[1776707724359,40.27,75873.66,0.0,0.21608,0.00015,14.65983]
[1776707725266,40.27,75873.66,0.0,0.21607,0.00015,14.6598]
[1776707730377,40.27,75873.39,0.0,0.21603,0.00015,14.6581]
[1776707732315,40.27,75860.36,0.0,0.21409,0.00014,14.5757]
[1776707736319,40.27,75856.92,0.0,0.2136,0.00014,14.55551]
[1776707737059,40.27,75856.34,0.0,0.21352,0.00014,14.55215]
[1776707739966,40.27,75853.69,0.0,0.21314,0.00014,14.53666]
[1776707740008,40.27,75853.69,0.0,0.21314,0.00014,14.53666]
[1776707741976,40.27,75851.78,0.0,0.21287,0.00014,14.5255]
[1776707742387,40.27,75840.12,0.0,0.21119,0.00014,14.45624]
[1776707743392,40.27,75830.99,0.0,0.20988,0.00014,14.40184]
[1776707744625,40.27,75830.99,0.0,0.20988,0.00014,14.40184]
[1776707744711,40.27,75831.94,0.0,0.21002,0.00014,14.40749]
[1776707749844,40.27,75829.92,0.0,0.20973,0.00014,14.39551]
[1776707749978,40.27,75829.92,0.0,0.20973,0.00014,14.39551]
[1776707750431,40.27,75829.92,0.0,0.20973,0.00014,14.39551]
[1776707750439,40.27,75829.92,0.0,0.20973,0.00014,14.39551]
[1776707750515,40.27,75829.92,0.0,0.20973,0.00014,14.39551]
[1776707750689,40.27,75829.49,0.0,0.20967,0.00014,14.39297]
[1776707752657,40.27,75829.49,0.0,0.20967,0.00014,14.39299]
[1776707753462,40.27,75826.08,0.0,0.20918,0.00014,14.37273]
[1776707757845,40.27,75824.68,0.0,0.20899,0.00014,14.36456]
[1776707758704,40.27,75824.68,0.0,0.20899,0.00014,14.36456]
[1776707759504,40.27,75830.18,0.0,0.20978,0.00014,14.39742]
[1776707760512,40.27,75830.18,0.0,0.20978,0.00014,14.39742]
[1776707760742,40.27,75830.39,0.0,0.2098,0.00014,14.39867]
[1776707760860,40.27,75830.39,0.0,0.2098,0.00014,14.39867]
[1776707761277,40.27,75830.39,0.0,0.2098,0.00014,14.39867]
[1776707761519,40.27,75830.39,0.0,0.2098,0.00014,14.39867]
[1776707762278,40.27,75830.39,0.0,0.2098,0.00014,14.39867]
[1776707762525,40.27,75842.33,0.0,0.21152,0.00014,14.46978]
[1776707762955,40.27,75842.33,0.0,0.21152,0.00014,14.46978]
[1776707762976,40.27,75842.33,0.0,0.21152,0.00014,14.46978]
[1776707763011,40.27,75842.33,0.0,0.21152,0.00014,14.46978]
[1776707763718,40.27,75855.27,0.0,0.21338,0.00014,14.54669]
[1776707768916,40.27,75861.74,0.0,0.21431,0.00014,14.58481]
[1776707769703,40.27,75869.24,0.0,0.2154,0.00015,14.62925]
[1776707775651,40.27,75873.33,0.0,0.21599,0.00015,14.65323]
[1776707780686,40.27,75872.47,0.0,0.21586,0.00015,14.6479]
[1776707785721,40.27,75871.04,0.0,0.21565,0.00015,14.63932]
[1776707790756,40.27,75865.36,0.0,0.21482,0.00015,14.60562]
[1776707795813,40.27,75863.99,0.0,0.21457,0.00014,14.59222]
[1776707799586,40.27,75871.26,0.0,0.21562,0.00015,14.63514]
[1776707799643,40.27,75871.26,0.0,0.21562,0.00015,14.63514]
[1776707799654,40.27,75871.26,0.0,0.21562,0.00015,14.63514]
[1776707799665,40.27,75871.26,0.0,0.21562,0.00015,14.63514]
[1776707799756,40.27,75870.97,0.0,0.21558,0.00015,14.63331]
[1776707801263,40.27,75870.97,0.0,0.21558,0.00015,14.63331]
[1776707801284,40.27,75871.91,0.0,0.21571,0.00015,14.63887]
[1776707802118,40.27,75871.91,0.0,0.21571,0.00015,14.63887]
[1776707802138,40.27,75871.91,0.0,0.21571,0.00015,14.63887]
[1776707802183,40.27,75871.91,0.0,0.21571,0.00015,14.63887]
[1776707802219,40.27,75870.47,0.0,0.21551,0.00015,14.63041]
[1776707803253,40.27,75870.47,0.0,0.21551,0.00015,14.63041]
[1776707803584,40.27,75868.5,0.0,0.21522,0.00015,14.61869]
[1776707804167,40.27,75868.5,0.0,0.21522,0.00015,14.61869]
[1776707805318,40.27,75867.43,0.0,0.21506,0.00015,14.61231]
[1776707805630,40.27,75867.43,0.0,0.21506,0.00015,14.61231]
[1776707805700,40.27,75867.43,0.0,0.21506,0.00015,14.61227]
[1776707808747,40.27,75871.3,0.0,0.21562,0.00015,14.63512]
[1776707809233,40.27,75876.18,0.0,0.21633,0.00015,14.66392]
[1776707809237,40.27,75876.18,0.0,0.21633,0.00015,14.66392]
[1776707809276,40.27,75876.18,0.0,0.21633,0.00015,14.66392]
[1776707811230,40.27,75882.29,0.0,0.21722,0.00015,14.7]
[1776707811357,40.27,75882.29,0.0,0.21722,0.00015,14.7]
[1776707811423,40.27,75882.29,0.0,0.21722,0.00015,14.7]
[1776707811556,40.27,75882.29,0.0,0.21722,0.00015,14.7]
[1776707811608,40.27,75880.16,0.0,0.21691,0.00015,14.68738]
[1776707812649,40.27,75880.16,0.0,0.21691,0.00015,14.68738]
[1776707817956,40.27,75880.54,0.0,0.21698,0.00015,14.69002]
[1776707822201,40.27,75875.83,0.0,0.2163,0.00015,14.6625]
[1776707822424,40.27,75871.44,0.0,0.21566,0.00015,14.63664]
[1776707823500,40.27,75871.44,0.0,0.21566,0.00015,14.63664]
[1776707826191,40.27,75864.91,0.0,0.21472,0.00015,14.59816]
[1776707826604,40.27,75862.99,0.0,0.21444,0.00014,14.58675]
[1776707832567,40.27,75865.35,0.0,0.21477,0.00015,14.60054]
[1776707835394,40.27,75865.77,0.0,0.21483,0.00015,14.6028]
[1776707835477,40.27,75864.8,0.0,0.21469,0.00015,14.597]
[1776707841114,40.27,75862.73,0.0,0.21438,0.00014,14.58451]
[1776707846149,40.27,75864.72,0.0,0.21466,0.00014,14.59606]
[1776707851184,40.27,75864.25,0.0,0.21459,0.00014,14.59309]
[1776707857053,40.26,75865.09,0.0,0.21465,0.00015,14.59252]
[1776707863539,40.26,75864.26,0.0,0.21453,0.00014,14.58738]
[1776707868337,40.26,75849.18,0.0,0.21234,0.00014,14.49768]
[1776707870146,40.26,75849.18,0.0,0.21234,0.00014,14.49775]
[1776707870789,40.26,75849.18,0.0,0.21234,0.00014,14.49775]
[1776707870822,40.26,75849.18,0.0,0.21234,0.00014,14.49775]
[1776707870316,40.26,75848.88,0.0,0.2123,0.00014,14.49604]
[1776707875352,40.26,75850.6,0.0,0.21255,0.00014,14.50622]
[1776707877133,40.26,75850.5,0.0,0.21253,0.00014,14.50556]
[1776707877156,40.26,75850.5,0.0,0.21253,0.00014,14.50556]
[1776707877410,40.26,75850.5,0.0,0.21253,0.00014,14.50556]
[1776707877473,40.26,75850.5,0.0,0.21253,0.00014,14.50556]
[1776707877586,40.26,75850.5,0.0,0.21253,0.00014,14.50556]
[1776707877661,40.26,75863.41,0.0,0.2144,0.00014,14.58209]
[1776707878193,40.26,75863.41,0.0,0.2144,0.00014,14.58209]
[1776707878767,40.26,75870.31,0.0,0.21539,0.00015,14.62279]
[1776707880314,40.26,75869.57,0.0,0.21528,0.00015,14.61825]
[1776707880395,40.26,75869.57,0.0,0.21528,0.00015,14.61817]
[1776707882876,40.26,75868.46,0.0,0.21512,0.00015,14.61143]
[1776707883012,40.26,75868.46,0.0,0.21512,0.00015,14.61143]
[1776707883415,40.26,75868.46,0.0,0.21512,0.00015,14.61143]
[1776707885898,40.26,75873.96,0.0,0.21591,0.00015,14.64364]
[1776707886834,40.26,75875.17,0.0,0.21608,0.00015,14.65067]
[1776707892324,40.26,75876.32,0.0,0.21623,0.00015,14.65696]
[1776707897514,40.25,75871.83,0.0,0.21556,0.00015,14.62951]
[1776707902549,40.25,75869.11,0.0,0.21515,0.00015,14.61291]
[1776707906470,40.25,75870.5,0.0,0.21534,0.00015,14.62083]
[1776707906510,40.25,75870.5,0.0,0.21534,0.00015,14.62083]
[1776707906593,40.25,75870.5,0.0,0.21534,0.00015,14.62083]
[1776707906651,40.25,75870.34,0.0,0.21532,0.00015,14.61978]
[1776707907027,40.25,75870.34,0.0,0.21532,0.00015,14.61978]
[1776707907815,40.25,75870.34,0.0,0.21532,0.00015,14.61978]
[1776707907594,40.25,75870.34,0.0,0.21532,0.00015,14.61978]
[1776707907945,40.25,75870.34,0.0,0.21532,0.00015,14.61978]
[1776707908104,40.25,75870.34,0.0,0.21532,0.00015,14.61978]
[1776707908601,40.25,75919.98,0.0,0.22259,0.00015,14.91151]
[1776707909577,40.25,75919.98,0.0,0.22259,0.00015,14.91151]
[1776707909641,40.25,75919.98,0.0,0.22259,0.00015,14.91151]
[1776707910984,40.24,75921.15,0.0,0.22272,0.00015,14.91683]
[1776707911878,40.24,75921.15,0.0,0.22272,0.00015,14.91683]
[1776707911624,40.24,75921.75,0.0,0.22276,0.00015,14.91503]
[1776707911927,40.24,75921.75,0.0,0.22276,0.00015,14.91503]
[1776707912690,40.24,75921.75,0.0,0.22276,0.00015,14.91503]
[1776707912733,40.24,75924.28,0.0,0.22313,0.00015,14.92964]
[1776707917833,40.24,75928.32,0.0,0.22371,0.00015,14.95264]
[1776707917903,40.23,75928.14,0.0,0.22368,0.00015,14.95149]
[1776707918088,40.23,75928.14,0.0,0.22368,0.00015,14.95149]
[1776707918182,40.23,75928.14,0.0,0.22368,0.00015,14.95149]
[1776707918412,40.23,75928.14,0.0,0.22368,0.00015,14.95149]
[1776707918431,40.23,75928.14,0.0,0.22368,0.00015,14.95149]
[1776707918693,40.23,75954.33,0.0,0.22759,0.00015,15.10386]
[1776707920687,40.23,75954.35,0.0,0.22758,0.00015,15.10362]
[1776707920987,40.23,75954.35,0.0,0.22758,0.00015,15.10362]
[1776707921959,40.23,75954.02,0.0,0.22753,0.00015,15.10145]
[1776707927427,40.23,75956.08,0.0,0.22782,0.00015,15.11274]
[1776707928373,40.23,75954.96,0.0,0.22765,0.00015,15.10632]
[1776707928880,40.23,75954.96,0.0,0.22765,0.00015,15.10632]
[1776707929750,40.23,75953.31,0.0,0.22741,0.00015,15.09692]
[1776707932573,40.23,75952.42,0.0,0.22728,0.00015,15.09195]
[1776707932838,40.23,75952.42,0.0,0.22728,0.00015,15.09195]
[1776707936276,40.23,75949.58,0.0,0.22685,0.00015,15.07546]
[1776707937811,40.23,75942.0,0.0,0.22572,0.00015,15.03117]
[1776707939825,40.23,75926.79,0.0,0.22345,0.00015,14.94235]
[1776707944861,40.23,75927.57,0.0,0.22357,0.00015,14.94708]
[1776707949895,40.23,75925.84,0.0,0.22331,0.00015,14.93705]
[1776707951236,40.23,75925.34,0.0,0.22324,0.00015,14.93416]
[1776707951912,40.23,75924.16,0.0,0.22307,0.00015,14.9273]
[1776707952783,40.23,75924.16,0.0,0.22307,0.00015,14.9273]
[1776707952794,40.23,75924.16,0.0,0.22307,0.00015,14.9273]
[1776707952858,40.23,75924.16,0.0,0.22307,0.00015,14.9273]
[1776707952917,40.23,75922.93,0.0,0.22289,0.00015,14.92016]
[1776707957952,40.23,75922.93,0.0,0.2229,0.00015,14.92053]
[1776707963025,40.23,75921.16,0.0,0.22264,0.00015,14.91058]
[1776707968374,40.23,75920.95,0.0,0.22262,0.00015,14.90948]
[1776707975074,40.23,75925.27,0.0,0.22321,0.00015,14.9295]
[1776707977149,40.23,75923.68,0.0,0.22297,0.00015,14.92021]
[1776707977267,40.23,75923.68,0.0,0.22297,0.00015,14.92021]
[1776707977367,40.23,75923.68,0.0,0.22297,0.00015,14.92021]
[1776707977474,40.23,75923.68,0.0,0.22297,0.00015,14.92021]
[1776707977713,40.23,75923.68,0.0,0.22297,0.00015,14.92021]
[1776707977753,40.23,75923.68,0.0,0.22297,0.00015,14.92021]
[1776707977929,40.23,75923.68,0.0,0.22297,0.00015,14.92021]
[1776707977980,40.23,75912.4,0.0,0.2213,0.00015,14.85415]
[1776707978229,40.23,75912.4,0.0,0.2213,0.00015,14.85415]
[1776707978280,40.23,75912.4,0.0,0.2213,0.00015,14.85415]
[1776707978760,40.23,75912.4,0.0,0.2213,0.00015,14.85415]
[1776707978799,40.23,75899.12,0.0,0.21934,0.00015,14.77598]
[1776707979680,40.23,75899.12,0.0,0.21934,0.00015,14.77598]
[1776707979781,40.23,75900.42,0.0,0.21953,0.00015,14.78357]
[1776707980207,40.23,75900.42,0.0,0.21953,0.00015,14.78357]
[1776707981711,40.23,75900.78,0.0,0.21958,0.00015,14.78568]
[1776707982405,40.23,75901.1,0.0,0.21963,0.00015,14.78766]
[1776707989754,40.23,75906.63,0.0,0.22045,0.00015,14.82028]
[1776707992633,40.24,75908.09,0.0,0.22067,0.00015,14.82895]
[1776707994267,40.24,75908.4,0.0,0.22071,0.00015,14.83079]
[1776707994830,40.24,75908.4,0.0,0.22071,0.00015,14.83079]
[1776707995436,40.24,75911.07,0.0,0.22111,0.00015,14.84651]
[1776708000238,40.24,75914.72,0.0,0.22165,0.00015,14.86786]
[1776708000457,40.24,75914.72,0.0,0.22165,0.00015,14.86786]
[1776708000647,40.24,75914.72,0.0,0.22165,0.00015,14.86786]
[1776708001992,40.24,75916.29,0.0,0.22188,0.00015,14.87705]
[1776708002001,40.24,75924.72,0.0,0.22313,0.00015,14.92635]
[1776708002985,40.24,75924.72,0.0,0.22313,0.00015,14.92635]
[1776708003031,40.24,75924.72,0.0,0.22313,0.00015,14.92635]
[1776708003350,40.24,75924.72,0.0,0.22313,0.00015,14.92635]
[1776708003533,40.24,75924.72,0.0,0.22313,0.00015,14.92635]
[1776708003818,40.23,75940.1,0.0,0.22541,0.00015,15.01594]
[1776708004980,40.23,75940.1,0.0,0.22541,0.00015,15.01594]
[1776708005244,40.23,75940.1,0.0,0.22541,0.00015,15.01594]
[1776708005437,40.23,75953.28,0.0,0.22738,0.00015,15.09255]
[1776708008503,40.23,75956.3,0.0,0.22781,0.00015,15.10925]
[1776708009511,40.23,75955.65,0.0,0.2277,0.00015,15.10489]
[1776708009661,40.23,75955.65,0.0,0.2277,0.00015,15.10489]
[1776708009684,40.23,75955.65,0.0,0.2277,0.00015,15.10489]
[1776708010004,40.23,75955.65,0.0,0.2277,0.00015,15.10489]
[1776708009842,40.23,75954.98,0.0,0.22758,0.00015,15.10043]
[1776708012108,40.22,75959.13,0.0,0.22819,0.00015,15.12387]
[1776708012336,40.22,75959.13,0.0,0.22819,0.00015,15.12387]
[1776708014060,40.22,75958.97,0.0,0.22816,0.00015,15.12278]
[1776708014350,40.22,75958.97,0.0,0.22816,0.00015,15.12278]
[1776708016324,40.22,75957.98,0.0,0.22801,0.00015,15.11695]
[1776708016865,40.22,75957.98,0.0,0.22801,0.00015,15.11695]
[1776708018365,40.22,75964.35,0.0,0.22896,0.00015,15.15359]
[1776708020193,40.22,75970.58,0.0,0.22989,0.00015,15.18947]
[1776708020395,40.22,75970.58,0.0,0.22989,0.00015,15.18947]
[1776708023414,40.22,75959.83,0.0,0.22827,0.00015,15.12724]
[1776708025729,40.22,75952.11,0.0,0.22712,0.00015,15.08258]
[1776708026250,40.22,75952.11,0.0,0.22712,0.00015,15.08258]
[1776708026992,40.22,75940.76,0.0,0.22543,0.00015,15.01672]
[1776708029003,40.22,75949.92,0.0,0.2268,0.00015,15.07005]
[1776708034023,40.22,75964.54,0.0,0.22893,0.00015,15.14926]
[1776708039053,40.22,75965.44,0.0,0.22906,0.00015,15.15407]
[1776708042955,40.22,75954.82,0.0,0.22745,0.00015,15.0921]
[1776708047003,40.21,75946.59,0.0,0.22621,0.00015,15.04404]
[1776708052010,40.21,75947.33,0.0,0.22632,0.00015,15.04819]
[1776708054831,40.21,75945.3,0.0,0.22601,0.00015,15.03629]
[1776708055031,40.21,75945.3,0.0,0.22601,0.00015,15.03629]
[1776708055057,40.21,75957.12,0.0,0.22778,0.00015,15.10496]
[1776708055203,40.21,75957.12,0.0,0.22778,0.00015,15.10496]
[1776708055458,40.21,75957.12,0.0,0.22778,0.00015,15.10496]
[1776708055622,40.21,75957.12,0.0,0.22778,0.00015,15.10496]
[1776708055680,40.21,75957.12,0.0,0.22778,0.00015,15.10496]
[1776708055852,40.21,75957.12,0.0,0.22778,0.00015,15.10496]
[1776708055885,40.21,75957.12,0.0,0.22778,0.00015,15.10496]
[1776708055886,40.21,75957.12,0.0,0.22778,0.00015,15.10496]
[1776708055927,40.21,75957.12,0.0,0.22778,0.00015,15.10496]
[1776708055929,40.21,75957.12,0.0,0.22778,0.00015,15.10496]
[1776708056011,40.21,75957.98,0.0,0.22791,0.00015,15.10984]
[1776708056082,40.21,75957.98,0.0,0.22791,0.00015,15.10984]
[1776708059147,40.21,75953.16,0.0,0.22718,0.00015,15.08162]
[1776708059205,40.21,75953.16,0.0,0.22718,0.00015,15.08162]
[1776708059362,40.21,75953.16,0.0,0.22718,0.00015,15.08162]
[1776708059667,40.21,75954.45,0.0,0.22737,0.00015,15.08904]
[1776708060976,40.21,75946.07,0.0,0.22611,0.00015,15.04027]
[1776708062617,40.21,75946.07,0.0,0.22611,0.00015,15.04025]
[1776708062631,40.21,75946.07,0.0,0.22611,0.00015,15.04025]
[1776708062929,40.21,75941.31,0.0,0.2254,0.00015,15.01253]
[1776708066718,40.21,75932.92,0.0,0.22414,0.00015,14.9633]
[1776708070745,40.21,75923.15,0.0,0.22267,0.00015,14.90554]
[1776708073598,40.21,75929.1,0.0,0.22355,0.00015,14.94008]
[1776708073686,40.21,75929.1,0.0,0.22355,0.00015,14.94008]
[1776708073747,40.21,75929.1,0.0,0.22355,0.00015,14.94008]
[1776708074182,40.2,75931.52,0.0,0.22391,0.00015,14.95406]
[1776708074990,40.2,75980.22,0.0,0.23121,0.00015,15.23657]
[1776708075375,40.2,75980.22,0.0,0.23121,0.00015,15.23657]
[1776708075787,40.2,75980.22,0.0,0.23121,0.00015,15.23657]
[1776708076489,40.2,75980.22,0.0,0.23121,0.00015,15.23657]
[1776708077816,40.2,75987.23,0.0,0.23223,0.00015,15.27532]
[1776708078821,40.19,75996.57,0.0,0.23364,0.00015,15.32879]
[1776708079484,40.19,75996.57,0.0,0.23364,0.00015,15.32879]
[1776708080241,40.19,75996.55,0.0,0.23364,0.00015,15.32868]
[1776708080625,40.19,75996.55,0.0,0.23364,0.00015,15.32868]
[1776708080754,40.19,75996.55,0.0,0.23364,0.00015,15.32868]
[1776708080833,40.19,75996.55,0.0,0.23364,0.00015,15.32868]
[1776708080859,40.19,76040.08,0.0,0.24031,0.00015,15.57672]
[1776708081745,40.19,76040.08,0.0,0.24031,0.00015,15.57672]
[1776708081955,40.19,76040.08,0.0,0.24031,0.00015,15.57672]
[1776708081990,40.19,76027.67,0.0,0.23838,0.00015,15.50585]
[1776708082489,40.19,76027.67,0.0,0.23838,0.00015,15.50585]
[1776708082590,40.19,76027.67,0.0,0.23838,0.00015,15.50585]
[1776708082629,40.19,76027.67,0.0,0.23838,0.00015,15.50585]
[1776708083865,40.19,76016.75,0.0,0.23669,0.00015,15.44297]
[1776708084209,40.19,76016.75,0.0,0.23669,0.00015,15.44297]
[1776708084286,40.19,76016.75,0.0,0.23669,0.00015,15.44297]
[1776708084866,40.19,76008.99,0.0,0.23549,0.00015,15.39829]
[1776708085686,40.19,76008.99,0.0,0.23549,0.00015,15.39829]
[1776708085825,40.19,76008.99,0.0,0.23549,0.00015,15.39829]
[1776708085896,40.19,76005.79,0.0,0.23499,0.00015,15.37969]
[1776708086437,40.19,76005.79,0.0,0.23499,0.00015,15.37969]
[1776708086888,40.19,76016.12,0.0,0.23657,0.00015,15.43876]
[1776708087895,40.18,76030.08,0.0,0.2387,0.00015,15.51776]
[1776708088758,40.18,76030.08,0.0,0.2387,0.00015,15.51776]
[1776708088810,40.18,76030.08,0.0,0.2387,0.00015,15.51776]
[1776708088912,40.18,76016.31,0.0,0.23658,0.00015,15.4389]
[1776708089530,40.18,76016.31,0.0,0.23658,0.00015,15.4389]
[1776708089603,40.18,76016.31,0.0,0.23658,0.00015,15.4389]
[1776708089916,40.18,76016.31,0.0,0.23657,0.00015,15.43856]
[1776708090916,40.18,76004.72,0.0,0.23478,0.00015,15.37194]
[1776708092462,40.18,76004.66,0.0,0.23472,0.00015,15.36614]
[1776708092530,40.18,76004.66,0.0,0.23472,0.00015,15.36614]
[1776708092544,40.18,76004.66,0.0,0.23472,0.00015,15.36614]
[1776708092549,40.18,76004.66,0.0,0.23472,0.00015,15.36614]
[1776708092553,40.18,76004.66,0.0,0.23472,0.00015,15.36614]
[1776708092624,40.18,76004.66,0.0,0.23472,0.00015,15.36614]
[1776708092806,40.18,76004.66,0.0,0.23472,0.00015,15.36614]
[1776708092862,40.18,76004.66,0.0,0.23472,0.00015,15.36614]
[1776708092931,40.17,76001.06,0.0,0.23416,0.00015,15.34524]
[1776708093825,40.17,76001.06,0.0,0.23416,0.00015,15.34524]
[1776708093937,40.17,75995.14,0.0,0.23325,0.00015,15.31102]
[1776708096575,40.17,75996.17,0.0,0.2334,0.00015,15.31656]
[1776708096629,40.17,75996.17,0.0,0.2334,0.00015,15.31656]
[1776708096948,40.17,75996.17,0.0,0.2334,0.00015,15.31656]
[1776708096970,40.17,75996.17,0.0,0.2334,0.00015,15.31656]
[1776708097833,40.17,75996.17,0.0,0.2334,0.00015,15.31656]
[1776708097974,40.17,76023.66,0.0,0.2376,0.00015,15.47358]
[1776708098978,40.17,76046.75,0.0,0.24116,0.00015,15.60469]
[1776708099536,40.17,76046.75,0.0,0.24116,0.00015,15.60469]
[1776708099985,40.17,76050.65,0.0,0.24175,0.00016,15.62628]
[1776708101919,40.17,76051.61,0.0,0.2419,0.00016,15.63147]
[1776708101995,40.17,76051.61,0.0,0.2419,0.00016,15.63147]
[1776708102047,40.17,76051.61,0.0,0.2419,0.00016,15.63147]
[1776708102063,40.17,76045.68,0.0,0.24097,0.00015,15.5976]
[1776708104546,40.16,76049.16,0.0,0.24149,0.00016,15.61672]
[1776708104552,40.16,76049.16,0.0,0.24149,0.00016,15.61672]
[1776708105142,40.16,76049.16,0.0,0.24149,0.00016,15.61672]
[1776708105216,40.16,76045.33,0.0,0.24089,0.00015,15.59478]
[1776708106029,40.16,76044.84,0.0,0.24081,0.00015,15.59176]
[1776708107342,40.16,76044.34,0.0,0.24073,0.00015,15.58887]
[1776708107385,40.16,76044.34,0.0,0.24073,0.00015,15.58887]
[1776708108140,40.16,76044.34,0.0,0.24073,0.00015,15.58887]
[1776708108042,40.16,76040.91,0.0,0.24019,0.00015,15.56939]
[1776708108189,40.16,76040.91,0.0,0.24019,0.00015,15.56939]
[1776708108644,40.16,76040.91,0.0,0.24019,0.00015,15.56939]
[1776708108693,40.16,76040.91,0.0,0.24019,0.00015,15.56939]
[1776708109049,40.16,76038.96,0.0,0.23989,0.00015,15.5583]
[1776708109344,40.16,76038.96,0.0,0.23989,0.00015,15.5583]
[1776708109820,40.16,76038.96,0.0,0.23989,0.00015,15.5583]
[1776708109951,40.16,76038.96,0.0,0.23989,0.00015,15.5583]
[1776708110119,40.16,76038.96,0.0,0.23989,0.00015,15.5583]
[1776708110159,40.16,76035.72,0.0,0.23939,0.00015,15.53991]
[1776708110223,40.16,76035.72,0.0,0.23939,0.00015,15.53991]
[1776708111064,40.16,76018.33,0.0,0.2367,0.00015,15.44052]
[1776708111585,40.16,76018.33,0.0,0.2367,0.00015,15.44052]
[1776708111659,40.16,76018.33,0.0,0.2367,0.00015,15.44052]
[1776708111752,40.16,76018.33,0.0,0.2367,0.00015,15.44052]
[1776708111811,40.16,76018.33,0.0,0.2367,0.00015,15.44052]
[1776708112070,40.16,76010.25,0.0,0.23546,0.00015,15.39422]
[1776708112714,40.16,76010.25,0.0,0.23546,0.00015,15.39422]
[1776708112724,40.16,76010.25,0.0,0.23546,0.00015,15.39422]
[1776708112886,40.16,76010.25,0.0,0.23546,0.00015,15.39422]
[1776708112968,40.16,76010.25,0.0,0.23546,0.00015,15.39422]
[1776708112991,40.16,76010.25,0.0,0.23546,0.00015,15.39422]
[1776708113031,40.16,76010.25,0.0,0.23546,0.00015,15.39422]
[1776708113092,40.16,76010.37,0.0,0.23547,0.00015,15.39463]
[1776708114167,40.15,76010.37,0.0,0.23547,0.00015,15.39444]
[1776708114188,40.15,76010.37,0.0,0.23547,0.00015,15.39444]
[1776708114223,40.15,76010.37,0.0,0.23547,0.00015,15.39444]
[1776708114778,40.15,76010.37,0.0,0.23547,0.00015,15.39444]
[1776708114789,40.15,76010.37,0.0,0.23547,0.00015,15.39444]
[1776708115093,40.15,76006.44,0.0,0.23486,0.00015,15.37178]
[1776708115344,40.15,76006.44,0.0,0.23486,0.00015,15.37178]
[1776708115387,40.15,76006.44,0.0,0.23486,0.00015,15.37178]
[1776708116099,40.15,76019.64,0.0,0.23688,0.00015,15.44718]
[1776708117023,40.15,76019.64,0.0,0.23688,0.00015,15.44718]
[1776708117035,40.15,76019.64,0.0,0.23688,0.00015,15.44718]
[1776708117106,40.15,76029.17,0.0,0.23834,0.00015,15.5013]
[1776708118121,40.15,76037.74,0.0,0.23966,0.00015,15.54976]
[1776708118472,40.15,76037.74,0.0,0.23966,0.00015,15.54976]
[1776708118497,40.15,76037.74,0.0,0.23966,0.00015,15.54976]
[1776708119120,40.15,76037.74,0.0,0.23965,0.00015,15.54958]
[1776708119234,40.15,76037.74,0.0,0.23965,0.00015,15.54958]
[1776708120147,40.15,76037.74,0.0,0.23965,0.00015,15.54958]
[1776708120129,40.14,76039.44,0.0,0.23986,0.00015,15.55717]
[1776708121139,40.14,76044.14,0.0,0.24058,0.00015,15.58381]
[1776708122145,40.14,76034.85,0.0,0.23915,0.00015,15.53104]
[1776708125055,40.14,76032.41,0.0,0.23877,0.00015,15.5171]
[1776708125153,40.14,76032.41,0.0,0.23877,0.00015,15.5171]
[1776708125172,40.14,76036.52,0.0,0.2394,0.00015,15.54042]
[1776708125580,40.14,76036.52,0.0,0.2394,0.00015,15.54042]
[1776708125862,40.14,76036.52,0.0,0.2394,0.00015,15.54042]
[1776708126175,40.14,76049.95,0.0,0.24148,0.00016,15.61656]
[1776708126329,40.14,76049.95,0.0,0.24148,0.00016,15.61656]
[1776708127016,40.14,76049.95,0.0,0.24148,0.00016,15.61656]
[1776708127135,40.14,76049.95,0.0,0.24148,0.00016,15.61656]
[1776708127152,40.14,76061.14,0.0,0.24322,0.00016,15.67962]
[1776708128133,40.14,76061.14,0.0,0.24322,0.00016,15.67962]
[1776708128208,40.14,76061.14,0.0,0.24322,0.00016,15.67962]
[1776708128371,40.14,76061.14,0.0,0.24322,0.00016,15.67962]
[1776708128473,40.14,76062.89,0.0,0.24349,0.00016,15.68937]
[1776708130202,40.14,76074.01,0.0,0.24522,0.00016,15.75167]
[1776708132879,40.14,76064.94,0.0,0.24379,0.00016,15.7004]
[1776708134024,40.14,76064.94,0.0,0.24379,0.00016,15.7004]
[1776708134076,40.13,76048.78,0.0,0.24127,0.00016,15.60905]
[1776708136247,40.13,76048.46,0.0,0.24123,0.00016,15.60726]
[1776708138468,40.13,76051.73,0.0,0.24173,0.00016,15.62576]
[1776708138905,40.13,76051.73,0.0,0.24173,0.00016,15.62576]
[1776708138975,40.13,76051.11,0.0,0.24164,0.00016,15.62221]
[1776708140783,40.13,76043.93,0.0,0.24052,0.00015,15.58154]
[1776708141874,40.13,76035.86,0.0,0.23927,0.00015,15.53574]
[1776708142409,40.13,76035.86,0.0,0.23927,0.00015,15.53574]
[1776708142457,40.13,76031.0,0.0,0.23852,0.00015,15.50802]
[1776708144069,40.13,76031.0,0.0,0.23852,0.00015,15.50802]
[1776708144081,40.13,76031.0,0.0,0.23852,0.00015,15.50802]
[1776708144164,40.13,76032.55,0.0,0.23876,0.00015,15.51682]
[1776708148336,40.13,76025.45,0.0,0.23766,0.00015,15.47636]
[1776708153065,40.13,76014.95,0.0,0.23601,0.00015,15.41137]
[1776708157404,40.13,76021.82,0.0,0.23704,0.00015,15.45002]
[1776708160424,40.13,76031.52,0.0,0.23853,0.00015,15.50517]
[1776708161985,40.13,76031.52,0.0,0.23853,0.00015,15.50517]
[1776708162111,40.13,76023.31,0.0,0.23727,0.00015,15.45829]
[1776708162719,40.13,76023.31,0.0,0.23727,0.00015,15.45829]
[1776708162743,40.13,76022.76,0.0,0.23718,0.00015,15.45515]
[1776708163642,40.13,76022.76,0.0,0.23718,0.00015,15.45515]
[1776708163683,40.13,76022.76,0.0,0.23718,0.00015,15.45515]
[1776708165190,40.12,76012.98,0.0,0.23563,0.00015,15.39747]
[1776708168749,40.12,76009.07,0.0,0.23501,0.00015,15.37432]
[1776708168830,40.12,76009.07,0.0,0.23501,0.00015,15.37432]
[1776708168879,40.12,76009.07,0.0,0.23501,0.00015,15.37432]
[1776708168983,40.12,76009.07,0.0,0.23501,0.00015,15.37432]
[1776708169022,40.12,75993.19,0.0,0.23258,0.00015,15.28291]
[1776708169690,40.12,75993.19,0.0,0.23258,0.00015,15.28291]
[1776708170005,40.12,75993.19,0.0,0.23258,0.00015,15.28291]
[1776708170092,40.12,75993.19,0.0,0.23258,0.00015,15.28291]
[1776708170283,40.12,75993.19,0.0,0.23258,0.00015,15.28291]
[1776708170156,40.12,75993.35,0.0,0.23261,0.00015,15.2838]
[1776708170718,40.12,75993.35,0.0,0.23261,0.00015,15.2838]
[1776708171083,40.12,75993.35,0.0,0.23261,0.00015,15.2838]
[1776708171167,40.12,76056.66,0.0,0.24235,0.00016,15.64514]
[1776708171588,40.12,76056.66,0.0,0.24235,0.00016,15.64514]
[1776708171709,40.12,76056.66,0.0,0.24235,0.00016,15.64514]
[1776708172286,40.12,76061.95,0.0,0.24318,0.00016,15.67499]
[1776708173029,40.12,76061.95,0.0,0.24318,0.00016,15.67499]
[1776708173041,40.12,76063.93,0.0,0.24348,0.00016,15.6858]
[1776708176885,40.11,76069.06,0.0,0.24427,0.00016,15.71439]
[1776708177077,40.11,76070.69,0.0,0.24452,0.00016,15.72348]
[1776708177372,40.11,76070.69,0.0,0.24452,0.00016,15.72348]
[1776708177684,40.11,76070.69,0.0,0.24452,0.00016,15.72348]
[1776708178160,40.12,76111.92,0.0,0.25102,0.00016,15.95375]
[1776708179177,40.12,76111.92,0.0,0.25102,0.00016,15.95375]
[1776708179199,40.11,76111.35,0.0,0.25092,0.00016,15.95045]
[1776708179966,40.11,76111.35,0.0,0.25092,0.00016,15.95045]
[1776708180062,40.11,76111.35,0.0,0.25092,0.00016,15.95045]
[1776708180144,40.11,76115.23,0.0,0.25153,0.00016,15.9718]
[1776708180431,40.11,76115.23,0.0,0.25153,0.00016,15.9718]
[1776708180571,40.11,76115.37,0.0,0.25156,0.00016,15.97257]
[1776708181393,40.11,76115.37,0.0,0.25156,0.00016,15.97257]
[1776708181461,40.11,76115.37,0.0,0.25156,0.00016,15.97257]
[1776708182262,40.11,76110.11,0.0,0.25072,0.00016,15.94328]
[1776708182309,40.11,76110.11,0.0,0.25072,0.00016,15.94328]
[1776708182370,40.11,76110.11,0.0,0.25072,0.00016,15.94328]
[1776708182442,40.11,76110.11,0.0,0.25072,0.00016,15.94328]
[1776708182503,40.11,76110.11,0.0,0.25072,0.00016,15.94328]
[1776708182636,40.11,76110.11,0.0,0.25072,0.00016,15.94328]
[1776708182783,40.11,76110.11,0.0,0.25072,0.00016,15.94328]
[1776708182990,40.11,76109.37,0.0,0.2506,0.00016,15.93903]
[1776708183937,40.11,76101.33,0.0,0.24932,0.00016,15.89419]
[1776708185074,40.11,76101.33,0.0,0.24932,0.00016,15.89419]
[1776708185175,40.11,76099.73,0.0,0.24906,0.00016,15.88521]
[1776708185560,40.11,76099.73,0.0,0.24906,0.00016,15.88521]
[1776708185932,40.11,76099.73,0.0,0.24906,0.00016,15.88521]
[1776708185934,40.11,76129.35,0.0,0.25376,0.00016,16.04913]
[1776708186636,40.11,76129.35,0.0,0.25376,0.00016,16.04913]
[1776708186934,40.11,76129.35,0.0,0.25376,0.00016,16.04913]
[1776708186942,40.11,76133.88,0.0,0.25448,0.00016,16.07385]
[1776708187913,40.11,76133.88,0.0,0.25448,0.00016,16.07385]
[1776708188202,40.11,76133.88,0.0,0.25448,0.00016,16.07385]
[1776708188224,40.11,76129.16,0.0,0.25373,0.00016,16.04788]
[1776708190925,40.11,76131.03,0.0,0.25402,0.00016,16.05821]
[1776708190979,40.11,76131.03,0.0,0.25402,0.00016,16.05821]
[1776708191097,40.11,76131.03,0.0,0.25402,0.00016,16.05821]
[1776708191128,40.11,76131.03,0.0,0.25402,0.00016,16.05821]
[1776708191216,40.11,76131.03,0.0,0.25402,0.00016,16.05821]
[1776708191355,40.11,76132.38,0.0,0.25424,0.00016,16.06565]
[1776708191936,40.11,76132.38,0.0,0.25424,0.00016,16.06565]
[1776708191973,40.11,76155.31,0.0,0.25792,0.00016,16.19123]
[1776708192587,40.11,76155.31,0.0,0.25792,0.00016,16.19123]
[1776708192854,40.11,76168.3,0.0,0.26001,0.00016,16.26177]
[1776708193420,40.11,76168.3,0.0,0.26001,0.00016,16.26177]
[1776708193558,40.11,76168.3,0.0,0.26001,0.00016,16.26177]
[1776708193888,40.11,76168.3,0.0,0.26001,0.00016,16.26177]
[1776708193974,40.11,76168.3,0.0,0.26001,0.00016,16.26177]
[1776708193985,40.11,76168.3,0.0,0.26001,0.00016,16.26177]
[1776708194123,40.11,76168.3,0.0,0.26001,0.00016,16.26177]
[1776708194232,40.11,76168.3,0.0,0.26001,0.00016,16.26177]
[1776708194196,40.11,76239.16,0.0,0.27156,0.00016,16.63962]
[1776708194852,40.11,76239.16,0.0,0.27156,0.00016,16.63962]
[1776708195248,40.11,76211.85,0.0,0.26707,0.00016,16.4953]
[1776708195777,40.11,76211.85,0.0,0.26707,0.00016,16.4953]
[1776708196115,40.11,76211.85,0.0,0.26707,0.00016,16.4953]
[1776708196217,40.09,76227.11,0.0,0.26946,0.00016,16.57246]
[1776708196704,40.09,76227.11,0.0,0.26946,0.00016,16.57246]
[1776708196912,40.09,76227.11,0.0,0.26946,0.00016,16.57246]
[1776708197229,40.07,76210.57,0.0,0.26663,0.00016,16.48128]
[1776708197468,40.07,76210.57,0.0,0.26663,0.00016,16.48128]
[1776708198004,40.07,76210.57,0.0,0.26663,0.00016,16.48128]
[1776708198078,40.07,76210.57,0.0,0.26663,0.00016,16.48128]
[1776708198177,40.07,76210.57,0.0,0.26663,0.00016,16.48128]
[1776708198178,40.07,76193.08,0.0,0.26378,0.00016,16.38758]
[1776708199030,40.06,76185.89,0.0,0.2626,0.00016,16.34875]
[1776708199532,40.06,76185.89,0.0,0.2626,0.00016,16.34875]
[1776708199792,40.06,76171.59,0.0,0.26029,0.00016,16.27151]
[1776708200503,40.06,76171.59,0.0,0.26029,0.00016,16.27151]
[1776708200751,40.06,76171.59,0.0,0.26028,0.00016,16.27121]
[1776708201630,40.06,76171.59,0.0,0.26028,0.00016,16.27121]
[1776708203239,40.06,76172.59,0.0,0.26044,0.00016,16.27657]
[1776708203309,40.06,76170.3,0.0,0.26007,0.00016,16.26409]
[1776708203454,40.06,76170.3,0.0,0.26007,0.00016,16.26409]
[1776708203529,40.06,76170.3,0.0,0.26007,0.00016,16.26409]
[1776708203928,40.06,76170.3,0.0,0.26007,0.00016,16.26409]
[1776708204217,40.06,76170.3,0.0,0.26007,0.00016,16.26409]
[1776708204260,40.06,76151.65,0.0,0.25705,0.00016,16.16232]
[1776708204320,40.06,76151.65,0.0,0.25705,0.00016,16.16232]
[1776708204424,40.06,76151.65,0.0,0.25705,0.00016,16.16232]
[1776708204447,40.06,76151.65,0.0,0.25705,0.00016,16.16232]
[1776708204525,40.06,76151.65,0.0,0.25705,0.00016,16.16232]
[1776708204791,40.06,76151.65,0.0,0.25705,0.00016,16.16219]
[1776708205691,40.06,76151.65,0.0,0.25705,0.00016,16.16219]
[1776708205747,40.06,76151.65,0.0,0.25705,0.00016,16.16219]
[1776708205791,40.06,76141.12,0.0,0.25536,0.00016,16.10446]
[1776708206507,40.06,76141.12,0.0,0.25536,0.00016,16.10446]
[1776708207710,40.06,76140.27,0.0,0.25522,0.00016,16.09973]
[1776708207875,40.06,76140.27,0.0,0.25522,0.00016,16.09973]
[1776708207954,40.06,76140.27,0.0,0.25522,0.00016,16.09973]
[1776708208006,40.06,76133.1,0.0,0.25407,0.00016,16.06022]
[1776708209232,40.06,76133.1,0.0,0.25407,0.00016,16.06022]
[1776708209312,40.06,76131.99,0.0,0.25389,0.00016,16.05393]
[1776708209545,40.06,76131.99,0.0,0.25389,0.00016,16.05393]
[1776708210241,40.06,76131.99,0.0,0.25389,0.00016,16.05393]
[1776708209820,40.06,76131.99,0.0,0.25389,0.00016,16.05386]
[1776708210364,40.06,76131.99,0.0,0.25389,0.00016,16.05386]
[1776708210550,40.06,76131.99,0.0,0.25389,0.00016,16.05386]
[1776708210581,40.06,76131.99,0.0,0.25389,0.00016,16.05386]
[1776708211128,40.06,76131.99,0.0,0.25389,0.00016,16.05386]
[1776708211220,40.06,76153.0,0.0,0.2572,0.00016,16.16398]
[1776708211889,40.06,76153.0,0.0,0.2572,0.00016,16.16398]
[1776708212025,40.06,76153.0,0.0,0.2572,0.00016,16.16398]
[1776708212110,40.06,76153.0,0.0,0.2572,0.00016,16.16398]
[1776708212185,40.06,76155.08,0.0,0.25753,0.00016,16.17523]
[1776708212327,40.06,76155.08,0.0,0.25753,0.00016,16.17523]
[1776708212437,40.06,76155.08,0.0,0.25753,0.00016,16.17523]
[1776708213118,40.06,76155.08,0.0,0.25753,0.00016,16.17523]
[1776708213182,40.06,76192.98,0.0,0.26367,0.00016,16.38045]
[1776708213554,40.06,76192.98,0.0,0.26367,0.00016,16.38045]
[1776708213974,40.06,76192.98,0.0,0.26367,0.00016,16.38045]
[1776708214021,40.06,76192.98,0.0,0.26367,0.00016,16.38045]
[1776708214276,40.05,76190.38,0.0,0.26319,0.00016,16.3649]
[1776708214555,40.05,76190.38,0.0,0.26319,0.00016,16.3649]
[1776708215117,40.05,76190.38,0.0,0.26319,0.00016,16.3649]
[1776708215139,40.05,76200.09,0.0,0.26477,0.00016,16.417]
[1776708215423,40.05,76200.09,0.0,0.26477,0.00016,16.417]
[1776708215954,40.05,76200.09,0.0,0.26477,0.00016,16.417]
[1776708216037,40.04,76199.93,0.0,0.26471,0.00016,16.41485]
[1776708216735,40.04,76199.93,0.0,0.26471,0.00016,16.41485]
[1776708216868,40.04,76199.93,0.0,0.26471,0.00016,16.41485]
[1776708216940,40.04,76199.93,0.0,0.26471,0.00016,16.41485]
[1776708217181,40.04,76200.32,0.0,0.26475,0.00016,16.41631]
[1776708217353,40.04,76200.32,0.0,0.26475,0.00016,16.41631]
[1776708217955,40.04,76194.42,0.0,0.26379,0.00016,16.38459]
[1776708218365,40.04,76194.42,0.0,0.26379,0.00016,16.38459]
[1776708218413,40.04,76194.42,0.0,0.26379,0.00016,16.38459]
[1776708218890,40.03,76194.42,0.0,0.26378,0.00016,16.38449]
[1776708220160,40.03,76194.42,0.0,0.26378,0.00016,16.38449]
[1776708220272,40.03,76188.32,0.0,0.26279,0.00016,16.35151]
[1776708220371,40.03,76188.32,0.0,0.26279,0.00016,16.35151]
[1776708221120,40.03,76178.2,0.0,0.26114,0.00016,16.29683]
[1776708222349,40.03,76178.2,0.0,0.26114,0.00016,16.29683]
[1776708222400,40.03,76178.2,0.0,0.26114,0.00016,16.29683]
[1776708223088,40.03,76178.2,0.0,0.26114,0.00016,16.29683]
[1776708223145,40.03,76178.2,0.0,0.26114,0.00016,16.29683]
[1776708223171,40.03,76170.48,0.0,0.25989,0.00016,16.25495]
[1776708223627,40.03,76170.48,0.0,0.25989,0.00016,16.25495]
[1776708223818,40.03,76170.48,0.0,0.25989,0.00016,16.25495]
[1776708223930,40.03,76170.48,0.0,0.25989,0.00016,16.25495]
[1776708223993,40.03,76170.48,0.0,0.25989,0.00016,16.25495]
[1776708224083,40.03,76170.48,0.0,0.25989,0.00016,16.25495]
[1776708224154,40.03,76188.93,0.0,0.26288,0.00016,16.35469]
[1776708225587,40.03,76190.04,0.0,0.26306,0.00016,16.36054]
[1776708225626,40.03,76190.04,0.0,0.26306,0.00016,16.36054]
[1776708225642,40.03,76190.04,0.0,0.26306,0.00016,16.36054]
[1776708225942,40.03,76190.04,0.0,0.26306,0.00016,16.36051]
[1776708227634,40.03,76185.5,0.0,0.26232,0.00016,16.33609]
[1776708227710,40.03,76185.5,0.0,0.26232,0.00016,16.33609]
[1776708228223,40.03,76175.58,0.0,0.26071,0.00016,16.28253]
[1776708229123,40.03,76166.6,0.0,0.25926,0.00016,16.23382]
[1776708229533,40.03,76166.6,0.0,0.25926,0.00016,16.23382]
[1776708229648,40.03,76166.6,0.0,0.25926,0.00016,16.23382]
[1776708229915,40.03,76166.6,0.0,0.25926,0.00016,16.23382]
[1776708230081,40.03,76158.39,0.0,0.25794,0.00016,16.18912]
[1776708230861,40.03,76158.39,0.0,0.25794,0.00016,16.18912]
[1776708230914,40.03,76158.39,0.0,0.25794,0.00016,16.18912]
[1776708231279,40.03,76158.39,0.0,0.25794,0.00016,16.18912]
[1776708231301,40.03,76146.99,0.0,0.2561,0.00016,16.12668]
[1776708231337,40.03,76146.99,0.0,0.2561,0.00016,16.12668]
[1776708231724,40.03,76146.99,0.0,0.2561,0.00016,16.12668]
[1776708232026,40.03,76146.99,0.0,0.2561,0.00016,16.12668]
[1776708232936,40.03,76143.76,0.0,0.25558,0.00016,16.10891]
[1776708232989,40.03,76143.76,0.0,0.25558,0.00016,16.10891]
[1776708232997,40.03,76143.76,0.0,0.25558,0.00016,16.10891]
[1776708233396,40.03,76144.92,0.0,0.25577,0.00016,16.11528]
[1776708233456,40.03,76144.92,0.0,0.25577,0.00016,16.11528]
[1776708233520,40.03,76144.92,0.0,0.25577,0.00016,16.11528]
[1776708235277,40.03,76144.92,0.0,0.25577,0.00016,16.11525]
[1776708235355,40.03,76140.64,0.0,0.25508,0.00016,16.09171]
[1776708235697,40.03,76140.64,0.0,0.25508,0.00016,16.09171]
[1776708235777,40.03,76140.64,0.0,0.25508,0.00016,16.09171]
[1776708236022,40.03,76142.18,0.0,0.25533,0.00016,16.10015]
[1776708239170,40.03,76136.08,0.0,0.25435,0.00016,16.06648]
[1776708239271,40.03,76137.05,0.0,0.2545,0.00016,16.07181]
[1776708243113,40.03,76132.08,0.0,0.2537,0.00016,16.0442]
[1776708243387,40.03,76130.89,0.0,0.25351,0.00016,16.03763]
[1776708244735,40.03,76130.89,0.0,0.25351,0.00016,16.0376]
[1776708247090,40.03,76120.49,0.0,0.25185,0.00016,15.97984]
[1776708248043,40.03,76120.49,0.0,0.25185,0.00016,15.97984]
[1776708248100,40.03,76119.9,0.0,0.25175,0.00016,15.97642]
[1776708250119,40.03,76118.74,0.0,0.25156,0.00016,15.96985]
[1776708250306,40.02,76114.73,0.0,0.25089,0.00016,15.94641]
[1776708250822,40.02,76114.73,0.0,0.25089,0.00016,15.94641]
[1776708252377,40.01,76109.92,0.0,0.25009,0.00016,15.9185]
[1776708252462,40.01,76109.92,0.0,0.25009,0.00016,15.9185]
[1776708253160,40.01,76109.92,0.0,0.25009,0.00016,15.9185]
[1776708253207,40.01,76101.12,0.0,0.24869,0.00016,15.8693]
[1776708254128,40.01,76101.12,0.0,0.24869,0.00016,15.8693]
[1776708254325,40.01,76100.67,0.0,0.24861,0.00016,15.86664]
[1776708255309,40.01,76100.67,0.0,0.24861,0.00016,15.86664]
[1776708255295,40.01,76090.14,0.0,0.24695,0.00016,15.80773]
[1776708255336,40.01,76090.14,0.0,0.24695,0.00016,15.80773]
[1776708256184,40.01,76090.14,0.0,0.24695,0.00016,15.80773]
[1776708257448,40.01,76088.46,0.0,0.24668,0.00016,15.79817]
[1776708257829,40.01,76088.46,0.0,0.24668,0.00016,15.79817]
[1776708259861,40.01,76083.91,0.0,0.24597,0.00016,15.77259]
[1776708260187,40.01,76084.2,0.0,0.24601,0.00016,15.77423]
[1776708262689,40.01,76081.46,0.0,0.24558,0.00016,15.75882]
[1776708263070,40.01,76081.46,0.0,0.24558,0.00016,15.75882]
[1776708263209,40.01,76081.46,0.0,0.24558,0.00016,15.75882]
[1776708265219,40.01,76078.36,0.0,0.24509,0.00016,15.74139]
[1776708266039,40.01,76075.51,0.0,0.24465,0.00016,15.72536]
[1776708266178,40.01,76075.51,0.0,0.24465,0.00016,15.72536]
[1776708266266,40.01,76075.35,0.0,0.24462,0.00016,15.72446]
[1776708272271,40.01,76082.48,0.0,0.24569,0.00016,15.75924]
[1776708277349,40.01,76071.58,0.0,0.24396,0.00016,15.69735]
[1776708277461,40.01,76071.58,0.0,0.24396,0.00016,15.69735]
[1776708278076,40.01,76071.58,0.0,0.24396,0.00016,15.69735]
[1776708278313,40.01,76071.58,0.0,0.24396,0.00016,15.69731]
[1776708279200,40.01,76071.58,0.0,0.24396,0.00016,15.69731]
[1776708279355,40.01,76071.58,0.0,0.24396,0.00016,15.69731]
[1776708279389,40.01,76065.43,0.0,0.243,0.00016,15.66256]
[1776708280362,40.01,76067.38,0.0,0.2433,0.00016,15.67357]
[1776708280483,40.01,76067.38,0.0,0.2433,0.00016,15.67357]
[1776708281336,40.01,76067.71,0.0,0.24335,0.00016,15.67542]
[1776708282847,40.01,76067.05,0.0,0.24325,0.00016,15.67168]
[1776708282918,40.01,76067.05,0.0,0.24325,0.00016,15.67168]
[1776708283637,40.01,76067.46,0.0,0.24332,0.00016,15.674]
[1776708284060,40.01,76067.46,0.0,0.24332,0.00016,15.674]
[1776708284875,40.01,76070.68,0.0,0.24382,0.00016,15.69216]
[1776708286154,40.01,76072.82,0.0,0.24415,0.00016,15.70421]
[1776708286951,40.01,76073.23,0.0,0.24422,0.00016,15.70649]
[1776708288322,40.01,76076.04,0.0,0.24466,0.00016,15.72229]
[1776708288384,40.01,76076.91,0.0,0.24479,0.00016,15.72714]
[1776708288431,40.01,76076.91,0.0,0.24479,0.00016,15.72714]
[1776708291577,40.01,76082.13,0.0,0.24561,0.00016,15.75643]
[1776708291618,40.01,76082.13,0.0,0.24561,0.00016,15.75643]
[1776708291694,40.01,76083.63,0.0,0.24584,0.00016,15.7648]
[1776708293925,40.01,76083.63,0.0,0.24584,0.00016,15.76474]
[1776708294112,40.01,76083.63,0.0,0.24584,0.00016,15.76474]
[1776708294203,40.0,76087.72,0.0,0.24648,0.00016,15.78762]
[1776708294531,40.0,76087.72,0.0,0.24648,0.00016,15.78762]
[1776708295361,40.0,76076.58,0.0,0.24473,0.00016,15.72496]
[1776708297111,40.0,76073.68,0.0,0.24427,0.00016,15.70861]
[1776708298644,40.0,76074.2,0.0,0.24436,0.00016,15.71153]
[1776708298660,40.0,76074.77,0.0,0.24445,0.00016,15.71474]
[1776708299774,40.0,76074.77,0.0,0.24445,0.00016,15.71474]
[1776708299813,40.0,76074.77,0.0,0.24445,0.00016,15.71474]
[1776708299833,40.0,76074.77,0.0,0.24445,0.00016,15.71474]
[1776708300439,40.0,76074.33,0.0,0.24438,0.00016,15.71226]
[1776708302384,40.0,76078.75,0.0,0.24507,0.00016,15.73717]
[1776708302471,40.0,76078.75,0.0,0.24507,0.00016,15.73715]
[1776708302489,40.0,76078.75,0.0,0.24507,0.00016,15.73715]
[1776708302512,40.0,76078.75,0.0,0.24507,0.00016,15.73715]
[1776708302536,40.0,76080.72,0.0,0.24538,0.00016,15.74822]
[1776708303698,40.0,76080.72,0.0,0.24538,0.00016,15.74822]
[1776708303886,40.0,76080.72,0.0,0.24538,0.00016,15.74822]
[1776708304075,40.0,76080.72,0.0,0.24538,0.00016,15.74822]
[1776708304079,40.0,76080.72,0.0,0.24538,0.00016,15.74822]
[1776708305347,40.0,76097.92,0.0,0.24809,0.00016,15.84466]
[1776708305862,40.0,76104.62,0.0,0.24915,0.00016,15.88208]
[1776708307224,40.0,76104.62,0.0,0.24915,0.00016,15.88208]
[1776708308511,40.0,76103.07,0.0,0.2489,0.00016,15.87342]
[1776708308634,40.0,76103.07,0.0,0.2489,0.00016,15.87342]
[1776708308815,40.0,76103.07,0.0,0.2489,0.00016,15.87342]
[1776708309127,40.0,76096.9,0.0,0.24793,0.00016,15.83895]
[1776708314956,40.0,76102.06,0.0,0.24874,0.00016,15.86785]
[1776708316621,40.0,76101.97,0.0,0.24873,0.00016,15.86735]
[1776708316882,40.0,76101.97,0.0,0.24873,0.00016,15.86735]
[1776708316915,40.0,76109.84,0.0,0.24998,0.00016,15.91125]
[1776708318634,40.01,76116.22,0.0,0.25099,0.00016,15.9468]
[1776708322979,40.01,76116.75,0.0,0.25108,0.00016,15.94977]
[1776708322986,40.01,76116.75,0.0,0.25108,0.00016,15.94977]
[1776708323066,40.01,76118.62,0.0,0.25137,0.00016,15.96015]
[1776708323977,40.01,76118.62,0.0,0.25137,0.00016,15.96015]
[1776708324996,40.01,76118.94,0.0,0.25143,0.00016,15.96194]
[1776708325352,40.01,76121.32,0.0,0.2518,0.00016,15.97514]
[1776708325455,40.01,76121.32,0.0,0.2518,0.00016,15.97514]
[1776708325626,40.01,76121.32,0.0,0.2518,0.00016,15.97514]
[1776708325677,40.01,76124.89,0.0,0.25237,0.00016,15.99491]
[1776708327041,40.01,76124.89,0.0,0.25237,0.00016,15.99491]
[1776708327088,40.01,76124.89,0.0,0.25237,0.00016,15.99491]
[1776708327143,40.01,76122.88,0.0,0.25205,0.00016,15.98374]
[1776708330693,40.01,76134.11,0.0,0.25385,0.00016,16.04602]
[1776708332008,40.01,76134.11,0.0,0.25385,0.00016,16.04602]
[1776708332977,40.01,76138.22,0.0,0.25446,0.00016,16.06363]
[1776708333003,40.01,76138.22,0.0,0.25446,0.00016,16.06363]
[1776708333218,40.01,76138.22,0.0,0.25446,0.00016,16.06363]
[1776708333499,40.0,76141.82,0.0,0.25502,0.00016,16.08294]
[1776708333539,40.0,76141.82,0.0,0.25502,0.00016,16.08294]
[1776708333608,40.0,76141.82,0.0,0.25502,0.00016,16.08294]
[1776708333655,40.0,76141.82,0.0,0.25502,0.00016,16.08294]
[1776708333979,40.0,76141.82,0.0,0.25502,0.00016,16.08294]
[1776708334124,40.0,76141.82,0.0,0.25502,0.00016,16.08294]
[1776708334298,40.0,76141.82,0.0,0.25502,0.00016,16.08294]
[1776708334327,40.0,76141.82,0.0,0.25502,0.00016,16.08294]
[1776708334388,40.0,76141.82,0.0,0.25502,0.00016,16.08294]
[1776708334406,40.0,76153.47,0.0,0.25689,0.00016,16.14685]
[1776708334662,40.0,76153.47,0.0,0.25689,0.00016,16.14685]
[1776708334797,40.0,76153.47,0.0,0.25689,0.00016,16.14685]
[1776708335406,40.0,76162.6,0.0,0.25836,0.00016,16.19668]
[1776708336909,40.0,76163.46,0.0,0.2585,0.00016,16.20137]
[1776708339249,40.0,76164.84,0.0,0.25873,0.00016,16.20907]
[1776708339283,40.01,76165.64,0.0,0.25886,0.00016,16.21359]
[1776708339776,40.01,76165.64,0.0,0.25886,0.00016,16.21359]
[1776708340160,40.01,76165.64,0.0,0.25886,0.00016,16.21359]
[1776708342992,40.01,76164.38,0.0,0.25867,0.00016,16.20688]
[1776708343162,40.01,76164.38,0.0,0.25867,0.00016,16.20688]
[1776708343242,40.01,76167.8,0.0,0.25922,0.00016,16.22558]
[1776708343954,40.01,76167.8,0.0,0.25922,0.00016,16.22558]
[1776708344525,40.01,76172.59,0.0,0.26,0.00016,16.25168]
[1776708344765,40.01,76172.59,0.0,0.26,0.00016,16.25168]
[1776708344908,40.01,76172.59,0.0,0.26,0.00016,16.25168]
[1776708345733,40.01,76178.16,0.0,0.2609,0.00016,16.28195]
[1776708345907,40.01,76178.16,0.0,0.2609,0.00016,16.28195]
[1776708345914,40.01,76178.16,0.0,0.2609,0.00016,16.28195]
[1776708346060,40.01,76178.16,0.0,0.2609,0.00016,16.28195]
[1776708346155,40.01,76185.49,0.0,0.26209,0.00016,16.32162]
[1776708346918,40.01,76185.49,0.0,0.26209,0.00016,16.32162]
[1776708346935,40.01,76185.49,0.0,0.26209,0.00016,16.32162]
[1776708347117,40.01,76190.18,0.0,0.26285,0.00016,16.34691]
[1776708352681,40.0,76189.34,0.0,0.26269,0.00016,16.34146]
[1776708353476,40.0,76187.52,0.0,0.26239,0.00016,16.33159]
[1776708353986,40.0,76185.13,0.0,0.262,0.00016,16.31863]
[1776708358526,40.0,76188.27,0.0,0.26251,0.00016,16.33546]
[1776708358595,40.0,76188.27,0.0,0.26251,0.00016,16.33546]
[1776708359508,40.0,76189.62,0.0,0.26273,0.00016,16.3427]
[1776708359892,40.0,76193.63,0.0,0.26338,0.00016,16.36425]
[1776708364642,40.0,76192.21,0.0,0.26314,0.00016,16.35627]
[1776708365104,40.0,76191.94,0.0,0.26309,0.00016,16.35482]
[1776708365967,40.0,76191.94,0.0,0.26309,0.00016,16.35482]
[1776708366028,40.0,76191.94,0.0,0.26309,0.00016,16.35482]
[1776708367659,40.0,76198.44,0.0,0.26414,0.00016,16.3896]
[1776708367721,40.0,76198.44,0.0,0.26414,0.00016,16.3896]
[1776708368346,39.99,76199.0,0.0,0.26421,0.00016,16.39172]
[1776708374280,39.98,76200.1,0.0,0.2643,0.00016,16.395]
[1776708374475,39.98,76199.5,0.0,0.2642,0.00016,16.3916]
[1776708374685,39.98,76199.5,0.0,0.2642,0.00016,16.3916]
[1776708374998,39.98,76199.5,0.0,0.2642,0.00016,16.3916]
[1776708377191,39.98,76199.0,0.0,0.26412,0.00016,16.38883]
[1776708377322,39.97,76197.45,0.0,0.26386,0.00016,16.38033]
[1776708380139,39.97,76200.89,0.0,0.26442,0.00016,16.39875]
[1776708380305,39.97,76200.89,0.0,0.26442,0.00016,16.39875]
[1776708381337,39.97,76209.06,0.0,0.26575,0.00016,16.44229]
[1776708381925,39.97,76209.06,0.0,0.26575,0.00016,16.44229]
[1776708382144,39.97,76209.06,0.0,0.26575,0.00016,16.44229]
[1776708382311,39.97,76209.06,0.0,0.26575,0.00016,16.44229]
[1776708382392,39.97,76214.33,0.0,0.26661,0.00016,16.4704]
[1776708382993,39.97,76214.33,0.0,0.26661,0.00016,16.4704]
[1776708383067,39.97,76214.33,0.0,0.26661,0.00016,16.4704]
[1776708383097,39.97,76214.33,0.0,0.26661,0.00016,16.4704]
[1776708383208,39.97,76214.33,0.0,0.26661,0.00016,16.4704]
[1776708383219,39.97,76221.07,0.0,0.26771,0.00016,16.50632]
[1776708383932,39.97,76221.07,0.0,0.26771,0.00016,16.50632]
[1776708385084,39.97,76231.93,0.0,0.2695,0.00016,16.56393]
[1776708386042,39.97,76231.93,0.0,0.2695,0.00016,16.56393]
[1776708386219,39.97,76231.93,0.0,0.2695,0.00016,16.56393]
[1776708386296,39.97,76235.83,0.0,0.27014,0.00017,16.58455]
[1776708386978,39.97,76235.83,0.0,0.27014,0.00017,16.58455]
[1776708387383,39.97,76226.97,0.0,0.26868,0.00016,16.53765]
[1776708390148,39.97,76224.53,0.0,0.26828,0.00016,16.52467]
[1776708390194,39.97,76224.76,0.0,0.26832,0.00016,16.52582]
[1776708392808,39.97,76222.2,0.0,0.26784,0.00016,16.507]
[1776708392857,39.97,76222.2,0.0,0.26784,0.00016,16.507]
[1776708392935,39.97,76222.2,0.0,0.26784,0.00016,16.507]
[1776708393787,39.97,76222.2,0.0,0.26784,0.00016,16.50693]
[1776708394127,39.97,76222.2,0.0,0.26784,0.00016,16.50693]
[1776708394212,39.97,76234.69,0.0,0.2699,0.00016,16.57314]
[1776708395185,39.97,76234.69,0.0,0.2699,0.00016,16.57314]
[1776708395245,39.97,76234.69,0.0,0.2699,0.00016,16.57314]
[1776708399757,39.97,76238.24,0.0,0.27049,0.00017,16.59196]
[1776708404224,39.97,76238.37,0.0,0.27051,0.00017,16.59263]
[1776708404473,39.97,76238.37,0.0,0.27051,0.00017,16.59263]
[1776708404517,39.97,76233.48,0.0,0.26969,0.00016,16.56663]
[1776708405231,39.97,76233.48,0.0,0.26969,0.00016,16.56651]
[1776708406394,39.97,76233.48,0.0,0.26969,0.00016,16.56651]
[1776708406404,39.97,76233.48,0.0,0.26969,0.00016,16.56651]
[1776708409905,39.94,76230.32,0.0,0.26903,0.00016,16.54557]
[1776708409965,39.94,76230.32,0.0,0.26903,0.00016,16.54557]
[1776708410405,39.94,76230.32,0.0,0.26903,0.00016,16.54557]
[1776708410430,39.94,76235.82,0.0,0.26994,0.00017,16.57461]
[1776708411842,39.94,76235.82,0.0,0.26994,0.00017,16.57461]
[1776708412087,39.94,76235.82,0.0,0.26994,0.00017,16.57461]
[1776708414494,39.94,76231.8,0.0,0.26926,0.00016,16.55301]
[1776708414497,39.94,76225.69,0.0,0.26826,0.00016,16.52056]
[1776708415710,39.94,76225.69,0.0,0.26826,0.00016,16.52055]
[1776708416320,39.94,76225.69,0.0,0.26826,0.00016,16.52055]
[1776708416346,39.94,76225.69,0.0,0.26826,0.00016,16.52055]
[1776708416448,39.94,76203.89,0.0,0.26468,0.00016,16.40406]
[1776708416681,39.94,76203.89,0.0,0.26468,0.00016,16.40406]
[1776708416857,39.94,76203.89,0.0,0.26468,0.00016,16.40406]
[1776708417466,39.93,76189.6,0.0,0.26229,0.00016,16.3253]
[1776708419270,39.93,76189.6,0.0,0.26229,0.00016,16.32522]
[1776708419333,39.93,76189.6,0.0,0.26229,0.00016,16.32522]
[1776708419359,39.93,76189.6,0.0,0.26229,0.00016,16.32522]
[1776708419411,39.93,76180.76,0.0,0.26085,0.00016,16.27724]
[1776708419550,39.93,76180.76,0.0,0.26085,0.00016,16.27724]
[1776708420575,39.93,76181.41,0.0,0.26095,0.00016,16.28068]
[1776708422359,39.93,76191.34,0.0,0.26256,0.00016,16.33435]
[1776708422936,39.93,76191.34,0.0,0.26256,0.00016,16.33435]
[1776708423651,39.93,76189.15,0.0,0.2622,0.00016,16.32241]
[1776708423674,39.93,76189.15,0.0,0.2622,0.00016,16.32241]
[1776708424373,39.93,76189.15,0.0,0.2622,0.00016,16.32235]
[1776708424624,39.93,76189.15,0.0,0.2622,0.00016,16.32235]
[1776708425408,39.93,76183.61,0.0,0.2613,0.00016,16.29232]
[1776708426909,39.93,76183.83,0.0,0.26134,0.00016,16.29348]
[1776708427042,39.93,76183.83,0.0,0.26134,0.00016,16.29348]
[1776708427286,39.93,76183.83,0.0,0.26134,0.00016,16.29348]
[1776708427451,39.93,76175.31,0.0,0.25995,0.00016,16.24719]
[1776708430436,39.93,76165.38,0.0,0.25834,0.00016,16.19303]
[1776708432272,39.93,76165.38,0.0,0.25834,0.00016,16.193]
[1776708432513,39.93,76165.38,0.0,0.25834,0.00016,16.193]
[1776708432526,39.93,76165.38,0.0,0.25834,0.00016,16.193]
[1776708432529,39.93,76165.38,0.0,0.25834,0.00016,16.193]
[1776708433014,39.93,76164.24,0.0,0.25816,0.00016,16.18674]
[1776708433438,39.93,76164.03,0.0,0.25812,0.00016,16.1855]
[1776708434516,39.93,76154.38,0.0,0.25656,0.00016,16.13258]
[1776708437702,39.92,76152.05,0.0,0.25618,0.00016,16.11967]
[1776708438519,39.92,76141.01,0.0,0.25441,0.00016,16.05887]
[1776708438825,39.92,76141.01,0.0,0.25441,0.00016,16.05887]
[1776708439480,39.92,76141.01,0.0,0.25441,0.00016,16.0589]
[1776708440234,39.92,76141.01,0.0,0.25441,0.00016,16.0589]
[1776708440329,39.92,76141.01,0.0,0.25441,0.00016,16.0589]
[1776708440519,39.92,76141.01,0.0,0.25441,0.00016,16.0589]
[1776708440741,39.92,76141.58,0.0,0.2545,0.00016,16.06205]
[1776708440800,39.92,76141.58,0.0,0.2545,0.00016,16.06205]
[1776708440895,39.92,76141.58,0.0,0.2545,0.00016,16.06205]
[1776708441141,39.92,76141.58,0.0,0.2545,0.00016,16.06205]
[1776708441592,39.92,76148.71,0.0,0.25565,0.00016,16.10137]
[1776708442285,39.92,76148.71,0.0,0.25565,0.00016,16.10137]
[1776708442550,39.92,76156.06,0.0,0.25683,0.00016,16.14171]
[1776708445631,39.92,76156.06,0.0,0.25683,0.00016,16.14167]
[1776708445950,39.92,76154.21,0.0,0.25653,0.00016,16.13148]
[1776708446564,39.92,76152.34,0.0,0.25623,0.00016,16.12119]
[1776708448578,39.92,76143.59,0.0,0.25482,0.00016,16.07304]
[1776708448732,39.92,76143.59,0.0,0.25482,0.00016,16.07304]
[1776708449068,39.92,76143.59,0.0,0.25482,0.00016,16.07304]
[1776708449610,39.92,76143.59,0.0,0.25482,0.00016,16.07304]
[1776708449589,39.92,76144.24,0.0,0.25492,0.00016,16.07658]
[1776708449735,39.92,76144.24,0.0,0.25492,0.00016,16.07658]
[1776708449893,39.92,76144.24,0.0,0.25492,0.00016,16.07658]
[1776708450604,39.92,76147.39,0.0,0.25543,0.00016,16.09389]
[1776708451602,39.92,76156.2,0.0,0.2568,0.00016,16.13712]
[1776708453024,39.92,76159.26,0.0,0.25729,0.00016,16.15379]
[1776708453168,39.92,76159.01,0.0,0.25724,0.00016,16.1523]
[1776708458076,39.92,76157.37,0.0,0.25696,0.00016,16.14288]
[1776708459661,39.92,76157.36,0.0,0.25696,0.00016,16.14273]
[1776708463530,39.92,76154.42,0.0,0.25648,0.00016,16.12633]
[1776708463608,39.92,76154.42,0.0,0.25648,0.00016,16.12633]
[1776708464325,39.92,76153.25,0.0,0.25628,0.00016,16.11976]
[1776708464339,39.92,76153.25,0.0,0.25628,0.00016,16.11976]
[1776708464490,39.92,76151.19,0.0,0.25595,0.00016,16.10837]
[1776708465256,39.92,76139.78,0.0,0.25412,0.00016,16.04544]
[1776708466599,39.92,76139.78,0.0,0.25412,0.00016,16.04544]
[1776708469277,39.92,76135.5,0.0,0.25344,0.00016,16.02205]
[1776708469608,39.92,76130.4,0.0,0.25262,0.00016,15.99385]
[1776708470241,39.92,76123.68,0.0,0.25155,0.00016,15.95662]
[1776708471322,39.92,76123.68,0.0,0.25155,0.00016,15.95662]
[1776708471405,39.92,76119.49,0.0,0.25088,0.00016,15.93333]
[1776708471780,39.92,76119.49,0.0,0.25088,0.00016,15.93333]
[1776708472785,39.92,76116.86,0.0,0.25046,0.00016,15.91868]
[1776708472867,39.92,76117.51,0.0,0.25057,0.00016,15.92234]
[1776708474140,39.92,76117.51,0.0,0.25057,0.00016,15.92234]
[1776708477682,39.92,76118.64,0.0,0.25075,0.00016,15.92881]
[1776708480907,39.92,76118.35,0.0,0.25071,0.00016,15.92738]
[1776708481802,39.92,76113.96,0.0,0.25002,0.00016,15.90298]
[1776708482702,39.92,76104.02,0.0,0.24844,0.00016,15.84749]
[1776708482726,39.92,76104.02,0.0,0.24844,0.00016,15.84749]
[1776708482839,39.92,76104.02,0.0,0.24844,0.00016,15.84749]
[1776708484513,39.92,76104.02,0.0,0.24844,0.00016,15.84749]
[1776708484582,39.92,76096.93,0.0,0.24732,0.00016,15.8078]
[1776708485305,39.92,76096.93,0.0,0.24732,0.00016,15.8078]
[1776708485397,39.92,76096.93,0.0,0.24732,0.00016,15.8078]
[1776708485530,39.92,76096.93,0.0,0.24732,0.00016,15.8078]
[1776708486544,39.92,76105.86,0.0,0.24873,0.00016,15.85784]
[1776708486886,39.92,76105.86,0.0,0.24873,0.00016,15.85784]
[1776708486892,39.92,76103.71,0.0,0.24839,0.00016,15.84581]
[1776708491901,39.92,76102.97,0.0,0.24828,0.00016,15.8417]
[1776708494002,39.92,76105.08,0.0,0.24861,0.00016,15.85354]
[1776708494796,39.92,76104.03,0.0,0.24845,0.00016,15.84766]
[1776708495019,39.92,76104.03,0.0,0.24845,0.00016,15.84766]
[1776708495575,39.92,76104.03,0.0,0.24845,0.00016,15.84766]
[1776708495582,39.92,76100.41,0.0,0.24787,0.00016,15.8274]
[1776708497030,39.92,76096.27,0.0,0.24722,0.00016,15.8042]
[1776708497226,39.92,76095.79,0.0,0.24714,0.00016,15.80157]
[1776708499650,39.92,76088.84,0.0,0.24604,0.00016,15.76245]
[1776708503730,39.92,76084.56,0.0,0.24537,0.00016,15.73839]
[1776708508807,39.92,76081.36,0.0,0.24487,0.00016,15.72058]
[1776708508957,39.92,76081.36,0.0,0.24487,0.00016,15.72058]
[1776708512089,39.92,76082.24,0.0,0.24497,0.00016,15.72046]
[1776708512517,39.92,76082.24,0.0,0.24497,0.00016,15.72046]
[1776708512554,39.92,76082.24,0.0,0.24497,0.00016,15.72046]
[1776708512604,39.92,76082.24,0.0,0.24497,0.00016,15.72046]
[1776708512694,39.92,76082.24,0.0,0.24497,0.00016,15.72046]
[1776708512758,39.92,76082.24,0.0,0.24497,0.00016,15.72046]
[1776708512716,39.92,76089.82,0.0,0.24616,0.00016,15.76325]
[1776708513051,39.92,76089.82,0.0,0.24616,0.00016,15.76325]
[1776708513249,39.92,76089.82,0.0,0.24616,0.00016,15.76325]
[1776708513308,39.92,76089.82,0.0,0.24616,0.00016,15.76325]
[1776708513744,39.92,76121.62,0.0,0.25121,0.00016,15.94115]
[1776708513864,39.92,76121.62,0.0,0.25121,0.00016,15.94115]
[1776708514300,39.92,76121.62,0.0,0.25121,0.00016,15.94115]
[1776708514550,39.92,76121.62,0.0,0.25121,0.00016,15.94115]
[1776708514693,39.92,76120.94,0.0,0.2511,0.00016,15.93728]
[1776708515041,39.92,76120.94,0.0,0.2511,0.00016,15.93728]
[1776708515473,39.92,76120.94,0.0,0.2511,0.00016,15.93728]
[1776708515569,39.92,76099.99,0.0,0.24777,0.00016,15.82027]
[1776708516014,39.92,76099.99,0.0,0.24777,0.00016,15.82027]
[1776708516670,39.92,76092.01,0.0,0.24651,0.00016,15.77555]
[1776708517877,39.92,76087.98,0.0,0.24587,0.00016,15.75295]
[1776708518096,39.92,76087.98,0.0,0.24587,0.00016,15.75295]
[1776708519057,39.92,76087.98,0.0,0.24587,0.00016,15.75295]
[1776708519141,39.92,76087.98,0.0,0.24587,0.00016,15.75295]
[1776708519694,39.93,76101.0,0.0,0.24794,0.00016,15.82627]
[1776708522686,39.93,76104.52,0.0,0.2485,0.00016,15.84604]
[1776708522774,39.93,76103.84,0.0,0.24839,0.00016,15.84241]
[1776708523623,39.93,76103.84,0.0,0.24839,0.00016,15.84241]
[1776708523638,39.93,76103.84,0.0,0.24839,0.00016,15.84241]
[1776708523697,39.93,76103.84,0.0,0.24839,0.00016,15.84241]
[1776708523958,39.93,76098.49,0.0,0.24755,0.00016,15.81251]
[1776708524387,39.93,76098.49,0.0,0.24755,0.00016,15.81251]
[1776708524485,39.93,76099.72,0.0,0.24774,0.00016,15.81943]
[1776708525175,39.93,76099.72,0.0,0.24774,0.00016,15.81943]
[1776708525952,39.93,76103.58,0.0,0.24836,0.00016,15.84109]
[1776708526638,39.93,76111.97,0.0,0.24969,0.00016,15.88807]
[1776708527850,39.93,76111.97,0.0,0.24969,0.00016,15.8881]
[1776708528170,39.93,76113.37,0.0,0.24992,0.00016,15.89591]
[1776708533206,39.93,76116.02,0.0,0.25034,0.00016,15.91075]
[1776708534511,39.93,76116.02,0.0,0.25034,0.00016,15.91075]
[1776708534579,39.93,76116.02,0.0,0.25034,0.00016,15.91075]
[1776708534638,39.93,76120.52,0.0,0.25106,0.00016,15.93582]
[1776708536437,39.93,76127.48,0.0,0.25217,0.00016,15.97446]
[1776708542271,39.93,76128.48,0.0,0.25233,0.00016,15.98027]
[1776708544685,39.93,76128.99,0.0,0.25242,0.00016,15.98313]
[1776708544772,39.93,76124.83,0.0,0.25175,0.00016,15.96007]
[1776708544788,39.93,76124.83,0.0,0.25175,0.00016,15.96007]
[1776708546718,39.93,76124.83,0.0,0.25175,0.00016,15.96012]
[1776708546776,39.93,76124.83,0.0,0.25175,0.00016,15.96012]
[1776708547357,39.93,76127.6,0.0,0.2522,0.00016,15.9756]
[1776708549630,39.93,76127.6,0.0,0.2522,0.00016,15.97566]
[1776708549830,39.93,76132.07,0.0,0.25292,0.00016,16.00046]
[1776708549946,39.93,76132.07,0.0,0.25292,0.00016,16.00046]
[1776708549968,39.93,76132.07,0.0,0.25292,0.00016,16.00046]
[1776708550002,39.93,76132.07,0.0,0.25292,0.00016,16.00046]
[1776708550363,39.93,76147.33,0.0,0.25536,0.00016,16.08471]
[1776708551374,39.93,76147.33,0.0,0.25536,0.00016,16.08471]
[1776708551515,39.93,76147.33,0.0,0.25536,0.00016,16.08471]
[1776708552359,39.93,76147.08,0.0,0.25532,0.00016,16.08336]
[1776708552792,39.93,76142.84,0.0,0.25464,0.00016,16.05993]
[1776708552840,39.93,76142.84,0.0,0.25464,0.00016,16.05993]
[1776708552863,39.93,76142.84,0.0,0.25464,0.00016,16.05993]
[1776708554087,39.93,76142.84,0.0,0.25464,0.00016,16.05985]
[1776708555106,39.93,76144.21,0.0,0.25486,0.00016,16.06736]
[1776708555150,39.93,76144.21,0.0,0.25486,0.00016,16.06736]
[1776708555209,39.93,76144.21,0.0,0.25486,0.00016,16.06736]
[1776708555863,39.93,76143.44,0.0,0.25473,0.00016,16.06306]
[1776708557788,39.93,76143.1,0.0,0.25468,0.00016,16.06114]
[1776708557817,39.93,76143.08,0.0,0.25467,0.00016,16.06099]
[1776708557907,39.93,76143.08,0.0,0.25467,0.00016,16.06099]
[1776708562775,39.93,76142.6,0.0,0.25459,0.00016,16.05818]
[1776708564487,39.93,76142.49,0.0,0.25457,0.00016,16.0575]
[1776708564588,39.93,76137.13,0.0,0.25371,0.00016,16.02788]
[1776708567643,39.93,76137.26,0.0,0.25373,0.00016,16.02859]
[1776708568487,39.93,76137.39,0.0,0.25375,0.00016,16.02931]
[1776708568534,39.93,76137.39,0.0,0.25375,0.00016,16.02931]
[1776708568556,39.93,76137.39,0.0,0.25375,0.00016,16.02931]
[1776708568723,39.93,76137.39,0.0,0.25375,0.00016,16.02931]
[1776708568805,39.93,76146.12,0.0,0.25515,0.00016,16.07747]
[1776708569319,39.93,76146.12,0.0,0.25515,0.00016,16.07747]
[1776708569327,39.93,76146.12,0.0,0.25515,0.00016,16.07747]
[1776708569363,39.93,76146.12,0.0,0.25515,0.00016,16.07747]
[1776708574244,39.93,76145.69,0.0,0.25503,0.00016,16.06976]
[1776708574387,39.93,76145.69,0.0,0.25503,0.00016,16.06976]
[1776708574750,39.93,76145.69,0.0,0.25503,0.00016,16.06976]
[1776708574766,39.93,76158.2,0.0,0.25704,0.00016,16.13846]
[1776708575250,39.93,76158.2,0.0,0.25704,0.00016,16.13846]
[1776708575336,39.93,76158.2,0.0,0.25704,0.00016,16.13846]
[1776708575415,39.93,76158.2,0.0,0.25704,0.00016,16.13846]
[1776708575500,39.93,76158.14,0.0,0.25703,0.00016,16.13813]
[1776708577854,39.93,76159.67,0.0,0.25727,0.00016,16.14638]
[1776708579222,39.93,76159.16,0.0,0.25719,0.00016,16.1436]
[1776708579273,39.93,76159.16,0.0,0.25719,0.00016,16.1436]
[1776708579441,39.93,76159.16,0.0,0.25719,0.00016,16.1436]
[1776708579773,39.93,76159.16,0.0,0.25719,0.00016,16.1436]
[1776708579740,39.93,76203.96,0.0,0.26447,0.00016,16.38678]
[1776708580063,39.93,76203.96,0.0,0.26447,0.00016,16.38678]
[1776708580447,39.93,76203.96,0.0,0.26447,0.00016,16.38678]
[1776708580812,39.93,76203.96,0.0,0.26447,0.00016,16.38678]
[1776708580568,39.93,76203.96,0.0,0.26447,0.00016,16.38678]
[1776708580948,39.93,76203.96,0.0,0.26447,0.00016,16.38678]
[1776708581231,39.93,76203.96,0.0,0.26447,0.00016,16.38678]
[1776708581695,39.93,76203.96,0.0,0.26447,0.00016,16.38678]
[1776708581775,39.93,76224.34,0.0,0.26782,0.00016,16.4958]
[1776708582267,39.93,76224.34,0.0,0.26782,0.00016,16.4958]
[1776708582782,39.93,76224.34,0.0,0.26782,0.00016,16.4958]
[1776708582555,39.93,76224.34,0.0,0.26782,0.00016,16.49569]
[1776708583621,39.93,76225.3,0.0,0.26798,0.00016,16.50086]
[1776708584050,39.93,76225.3,0.0,0.26798,0.00016,16.50086]
[1776708584125,39.93,76225.3,0.0,0.26798,0.00016,16.50086]
[1776708584610,39.93,76225.08,0.0,0.26794,0.00016,16.4996]
[1776708585906,39.92,76225.08,0.0,0.26793,0.00016,16.4995]
[1776708588568,39.92,76220.67,0.0,0.2672,0.00016,16.47581]
[1776708588628,39.92,76220.67,0.0,0.2672,0.00016,16.47581]
[1776708588709,39.92,76220.67,0.0,0.2672,0.00016,16.47581]
[1776708588776,39.92,76220.67,0.0,0.2672,0.00016,16.47581]
[1776708588791,39.92,76241.63,0.0,0.27066,0.00017,16.58701]
[1776708588858,39.92,76241.63,0.0,0.27066,0.00017,16.58701]
[1776708588880,39.92,76241.63,0.0,0.27066,0.00017,16.58701]
[1776708590817,39.92,76241.63,0.0,0.27065,0.00017,16.58693]
[1776708590615,39.92,76253.55,0.0,0.27263,0.00017,16.64968]
[1776708590854,39.92,76253.55,0.0,0.27263,0.00017,16.64968]
[1776708590925,39.92,76253.55,0.0,0.27263,0.00017,16.64968]
[1776708590975,39.92,76253.55,0.0,0.27263,0.00017,16.64968]
[1776708591029,39.92,76253.55,0.0,0.27263,0.00017,16.64968]
[1776708591811,39.92,76253.55,0.0,0.27263,0.00017,16.64968]
[1776708591622,39.92,76253.61,0.0,0.27264,0.00017,16.6499]
[1776708593469,39.92,76251.41,0.0,0.27227,0.00017,16.63825]
[1776708593638,39.92,76251.41,0.0,0.27227,0.00017,16.63817]
[1776708594362,39.92,76251.41,0.0,0.27227,0.00017,16.63817]
[1776708594401,39.92,76251.41,0.0,0.27227,0.00017,16.63817]
[1776708594409,39.92,76251.41,0.0,0.27227,0.00017,16.63817]
[1776708594647,39.92,76248.45,0.0,0.27177,0.00017,16.62259]
[1776708594865,39.92,76248.45,0.0,0.27177,0.00017,16.62259]
[1776708595147,39.92,76248.45,0.0,0.27177,0.00017,16.62259]
[1776708595341,39.92,76248.45,0.0,0.27177,0.00017,16.62259]
[1776708595650,39.92,76266.56,0.0,0.27478,0.00017,16.71749]
[1776708596187,39.92,76266.56,0.0,0.27478,0.00017,16.71749]
[1776708596442,39.92,76266.56,0.0,0.27478,0.00017,16.71749]
[1776708596479,39.92,76266.56,0.0,0.27478,0.00017,16.71749]
[1776708596658,39.92,76278.5,0.0,0.27678,0.00017,16.77961]
[1776708597081,39.92,76278.5,0.0,0.27678,0.00017,16.77961]
[1776708597665,39.92,76286.13,0.0,0.27805,0.00017,16.81909]
[1776708598009,39.92,76286.13,0.0,0.27805,0.00017,16.81909]
[1776708598049,39.92,76286.13,0.0,0.27805,0.00017,16.81909]
[1776708598671,39.92,76292.8,0.0,0.27917,0.00017,16.85343]
[1776708599329,39.92,76292.8,0.0,0.27917,0.00017,16.85343]
[1776708600176,39.92,76293.29,0.0,0.27925,0.00017,16.85587]
[1776708600236,39.92,76293.29,0.0,0.27925,0.00017,16.85587]
[1776708600289,39.92,76293.29,0.0,0.27925,0.00017,16.85587]
[1776708600309,39.92,76293.29,0.0,0.27925,0.00017,16.85587]
[1776708600326,39.92,76293.29,0.0,0.27925,0.00017,16.85587]
[1776708600706,39.92,76293.29,0.0,0.27925,0.00017,16.85587]
[1776708600836,39.92,76287.93,0.0,0.27835,0.00017,16.82823]
[1776708600975,39.92,76287.93,0.0,0.27835,0.00017,16.82823]
[1776708602137,39.92,76287.93,0.0,0.27834,0.00017,16.82799]
[1776708603615,39.92,76288.98,0.0,0.27852,0.00017,16.83336]
[1776708603655,39.92,76288.98,0.0,0.27852,0.00017,16.83336]
[1776708603704,39.92,76288.98,0.0,0.27852,0.00017,16.83336]
[1776708603755,39.92,76288.98,0.0,0.27852,0.00017,16.83336]
[1776708603806,39.92,76288.98,0.0,0.27852,0.00017,16.83336]
[1776708603828,39.92,76270.32,0.0,0.27539,0.00017,16.7366]
[1776708604004,39.92,76270.32,0.0,0.27539,0.00017,16.7366]
[1776708604022,39.92,76270.32,0.0,0.27539,0.00017,16.7366]
[1776708604838,39.92,76270.32,0.0,0.27539,0.00017,16.7366]
[1776708604843,39.92,76260.21,0.0,0.27371,0.00017,16.68366]
[1776708605572,39.92,76260.21,0.0,0.27371,0.00017,16.68366]
[1776708605720,39.92,76260.21,0.0,0.27371,0.00017,16.68366]
[1776708606728,39.91,76245.49,0.0,0.27125,0.00017,16.60598]
[1776708607253,39.91,76245.49,0.0,0.27125,0.00017,16.60598]
[1776708607618,39.91,76245.49,0.0,0.27125,0.00017,16.60598]
[1776708607735,39.91,76242.8,0.0,0.2708,0.00017,16.59168]
[1776708612771,39.91,76249.02,0.0,0.27183,0.00017,16.62425]
[1776708617804,39.91,76247.4,0.0,0.27155,0.00017,16.61555]
[1776708619176,39.91,76247.39,0.0,0.27155,0.00017,16.61547]
[1776708619820,39.91,76245.59,0.0,0.27125,0.00017,16.60595]
[1776708620838,39.91,76236.55,0.0,0.26975,0.00017,16.55818]
[1776708620937,39.91,76236.55,0.0,0.26975,0.00017,16.55818]
[1776708621834,39.91,76234.56,0.0,0.26943,0.00017,16.54767]
[1776708626878,39.91,76238.76,0.0,0.27012,0.00017,16.56993]
[1776708631433,39.91,76238.78,0.0,0.27012,0.00017,16.56993]
[1776708633923,39.9,76250.04,0.0,0.27191,0.00017,16.62332]
[1776708637599,39.9,76247.03,0.0,0.2714,0.00017,16.60731]
[1776708638041,39.9,76248.51,0.0,0.27165,0.00017,16.61512]
[1776708638229,39.9,76238.01,0.0,0.26991,0.00017,16.55959]
[1776708640491,39.9,76238.01,0.0,0.26991,0.00017,16.55956]
[1776708640851,39.9,76238.01,0.0,0.26991,0.00017,16.55956]
[1776708640893,39.9,76229.66,0.0,0.26853,0.00016,16.51521]
[1776708641003,39.9,76229.66,0.0,0.26853,0.00016,16.51521]
[1776708641365,39.9,76229.66,0.0,0.26853,0.00016,16.51521]
[1776708641446,39.9,76229.66,0.0,0.26853,0.00016,16.51521]
[1776708641804,39.9,76229.66,0.0,0.26853,0.00016,16.51521]
[1776708641872,39.9,76267.85,0.0,0.27486,0.00017,16.71643]
[1776708641983,39.9,76267.85,0.0,0.27486,0.00017,16.71643]
[1776708642462,39.9,76267.85,0.0,0.27486,0.00017,16.71643]
[1776708642583,39.9,76267.85,0.0,0.27486,0.00017,16.71643]
[1776708642668,39.9,76267.85,0.0,0.27486,0.00017,16.71643]
[1776708642735,39.9,76267.85,0.0,0.27486,0.00017,16.71643]
[1776708642798,39.9,76267.85,0.0,0.27486,0.00017,16.71643]
[1776708642938,39.9,76276.47,0.0,0.27629,0.00017,16.76104]
[1776708642995,39.9,76276.47,0.0,0.27629,0.00017,16.76104]
[1776708643359,39.9,76276.47,0.0,0.27629,0.00017,16.76104]
[1776708643373,39.9,76276.47,0.0,0.27629,0.00017,16.76104]
[1776708643917,39.9,76276.47,0.0,0.27629,0.00017,16.76104]
[1776708643930,39.9,76277.32,0.0,0.27643,0.00017,16.76529]
[1776708644093,39.9,76277.32,0.0,0.27643,0.00017,16.76529]
[1776708644130,39.9,76277.32,0.0,0.27643,0.00017,16.76529]
[1776708644168,39.9,76275.51,0.0,0.27613,0.00017,16.75588]
[1776708645064,39.9,76275.51,0.0,0.27613,0.00017,16.75588]
[1776708645126,39.9,76275.51,0.0,0.27613,0.00017,16.75588]
[1776708645136,39.9,76275.51,0.0,0.27613,0.00017,16.75588]
[1776708645140,39.9,76275.51,0.0,0.27613,0.00017,16.75588]
[1776708645986,39.9,76276.55,0.0,0.27629,0.00017,16.76112]
[1776708646020,39.9,76276.55,0.0,0.27629,0.00017,16.76112]
[1776708647847,39.9,76276.04,0.0,0.27621,0.00017,16.75836]
[1776708647898,39.9,76279.01,0.0,0.2767,0.00017,16.77369]
[1776708652574,39.9,76282.0,0.0,0.27719,0.00017,16.78887]
[1776708652922,39.89,76273.16,0.0,0.2757,0.00017,16.7428]
[1776708653951,39.89,76273.16,0.0,0.2757,0.00017,16.7428]
[1776708653341,39.89,76265.07,0.0,0.27435,0.00017,16.70058]
[1776708654234,39.89,76265.07,0.0,0.27435,0.00017,16.70058]
[1776708654611,39.89,76265.07,0.0,0.27435,0.00017,16.70058]
[1776708654782,39.89,76260.79,0.0,0.27364,0.00017,16.67803]
[1776708655133,39.89,76260.79,0.0,0.27364,0.00017,16.67803]
[1776708655935,39.89,76260.79,0.0,0.27364,0.00017,16.67803]
[1776708655943,39.88,76243.09,0.0,0.27065,0.00017,16.58336]
[1776708657434,39.88,76237.06,0.0,0.26965,0.00017,16.55143]
[1776708657625,39.88,76237.06,0.0,0.26965,0.00017,16.55143]
[1776708657851,39.88,76237.06,0.0,0.26965,0.00017,16.55143]
[1776708661628,39.88,76241.05,0.0,0.27029,0.00017,16.57187]
[1776708661711,39.88,76241.05,0.0,0.27029,0.00017,16.57187]
[1776708661995,39.88,76241.05,0.0,0.27029,0.00017,16.57187]
[1776708662968,39.88,76245.17,0.0,0.27096,0.00017,16.59331]
[1776708662986,39.88,76254.23,0.0,0.27246,0.00017,16.64107]
[1776708663133,39.88,76254.23,0.0,0.27246,0.00017,16.64107]
[1776708663922,39.87,76264.38,0.0,0.27412,0.00017,16.69343]
[1776708667926,39.87,76266.05,0.0,0.27439,0.00017,16.70191]
[1776708667939,39.87,76266.05,0.0,0.27439,0.00017,16.70191]
[1776708667993,39.87,76266.3,0.0,0.27443,0.00017,16.70309]
[1776708668987,39.87,76266.3,0.0,0.27443,0.00017,16.70309]
[1776708668909,39.87,76272.5,0.0,0.27546,0.00017,16.73534]
[1776708669074,39.87,76272.5,0.0,0.27546,0.00017,16.73534]
[1776708669184,39.87,76272.5,0.0,0.27546,0.00017,16.73534]
[1776708670591,39.87,76280.12,0.0,0.27673,0.00017,16.77485]
[1776708673230,39.87,76280.45,0.0,0.27678,0.00017,16.77637]
[1776708673721,39.87,76280.21,0.0,0.27673,0.00017,16.77491]
[1776708675072,39.87,76280.21,0.0,0.27673,0.00017,16.77491]
[1776708675233,39.86,76274.19,0.0,0.27572,0.00017,16.74348]
[1776708676450,39.86,76274.19,0.0,0.27572,0.00017,16.74348]
[1776708676884,39.86,76274.19,0.0,0.27572,0.00017,16.74348]
[1776708677036,39.86,76271.41,0.0,0.27525,0.00017,16.72884]
[1776708677211,39.86,76271.41,0.0,0.27525,0.00017,16.72884]
[1776708677289,39.86,76271.41,0.0,0.27525,0.00017,16.72884]
[1776708677346,39.86,76271.41,0.0,0.27525,0.00017,16.72884]
[1776708677444,39.86,76255.2,0.0,0.27255,0.00017,16.6439]
[1776708678617,39.86,76244.13,0.0,0.27068,0.00017,16.58473]
[1776708680093,39.86,76248.58,0.0,0.27142,0.00017,16.60823]
[1776708680204,39.86,76248.58,0.0,0.27142,0.00017,16.60823]
[1776708680278,39.86,76248.58,0.0,0.27142,0.00017,16.60823]
[1776708680335,39.86,76248.58,0.0,0.27142,0.00017,16.60823]
[1776708680385,39.86,76254.15,0.0,0.27235,0.00017,16.6376]
[1776708682468,39.85,76257.91,0.0,0.27294,0.00017,16.65643]
[1776708682524,39.85,76257.91,0.0,0.27294,0.00017,16.65643]
[1776708682527,39.85,76257.91,0.0,0.27294,0.00017,16.65643]
[1776708682666,39.85,76257.91,0.0,0.27294,0.00017,16.65643]
[1776708682850,39.85,76257.91,0.0,0.27294,0.00017,16.65643]
[1776708682881,39.85,76257.91,0.0,0.27294,0.00017,16.65643]
[1776708682947,39.85,76260.85,0.0,0.27343,0.00017,16.67179]
[1776708683596,39.85,76260.85,0.0,0.27343,0.00017,16.67179]
[1776708684199,39.85,76262.13,0.0,0.27364,0.00017,16.67843]
[1776708685452,39.85,76263.96,0.0,0.27394,0.00017,16.68794]
[1776708687008,39.85,76264.43,0.0,0.27402,0.00017,16.69041]
[1776708687231,39.85,76259.99,0.0,0.27327,0.00017,16.66676]
[1776708689112,39.84,76265.88,0.0,0.27419,0.00017,16.69575]
[1776708689126,39.84,76265.88,0.0,0.27419,0.00017,16.69575]
[1776708689680,39.83,76269.35,0.0,0.27475,0.00017,16.71348]
[1776708691411,39.83,76269.35,0.0,0.27475,0.00017,16.71348]
[1776708691600,39.83,76269.35,0.0,0.27475,0.00017,16.71348]
[1776708691656,39.83,76265.86,0.0,0.27409,0.00017,16.68919]
[1776708692287,39.83,76265.86,0.0,0.27409,0.00017,16.68919]
[1776708692799,39.83,76265.86,0.0,0.27409,0.00017,16.68919]
[1776708692900,39.83,76264.94,0.0,0.27393,0.00017,16.68405]
[1776708693238,39.83,76264.94,0.0,0.27393,0.00017,16.68405]
[1776708693438,39.83,76255.63,0.0,0.27238,0.00017,16.63511]
[1776708698576,39.82,76253.83,0.0,0.27204,0.00017,16.62452]
[1776708698701,39.82,76253.83,0.0,0.27204,0.00017,16.62452]
[1776708698924,39.82,76257.53,0.0,0.27266,0.00017,16.64399]
[1776708703262,39.82,76259.08,0.0,0.27291,0.00017,16.65196]
[1776708703516,39.82,76259.08,0.0,0.27291,0.00017,16.65196]
[1776708703541,39.82,76259.08,0.0,0.27291,0.00017,16.65196]
[1776708704041,39.82,76229.28,0.0,0.26796,0.00017,16.4941]
[1776708704368,39.82,76229.28,0.0,0.26796,0.00017,16.4941]
[1776708704687,39.82,76222.9,0.0,0.26691,0.00016,16.46]
[1776708706104,39.82,76225.95,0.0,0.26741,0.00017,16.47625]
[1776708706279,39.82,76225.95,0.0,0.26741,0.00017,16.47625]
[1776708706353,39.82,76225.95,0.0,0.26741,0.00017,16.47625]
[1776708706446,39.82,76225.95,0.0,0.26741,0.00017,16.47625]
[1776708706547,39.82,76246.24,0.0,0.27077,0.00017,16.58419]
[1776708708300,39.82,76246.24,0.0,0.27078,0.00017,16.5843]
[1776708708505,39.82,76246.24,0.0,0.27078,0.00017,16.5843]
[1776708708531,39.82,76246.24,0.0,0.27078,0.00017,16.5843]
[1776708708574,39.82,76246.24,0.0,0.27078,0.00017,16.5843]
[1776708708647,39.82,76235.57,0.0,0.26901,0.00017,16.52767]
[1776708709208,39.82,76235.57,0.0,0.26901,0.00017,16.52767]
[1776708709390,39.82,76235.57,0.0,0.26901,0.00017,16.52767]
[1776708709467,39.82,76235.57,0.0,0.26901,0.00017,16.52767]
[1776708709485,39.82,76235.57,0.0,0.26901,0.00017,16.52767]
[1776708709583,39.82,76235.57,0.0,0.26901,0.00017,16.52767]
[1776708709641,39.82,76235.57,0.0,0.26901,0.00017,16.52767]
[1776708709730,39.82,76235.57,0.0,0.26901,0.00017,16.52767]
[1776708709918,39.82,76235.57,0.0,0.26901,0.00017,16.52767]
[1776708709947,39.82,76235.57,0.0,0.26901,0.00017,16.52767]
[1776708710043,39.82,76235.57,0.0,0.26901,0.00017,16.52767]
[1776708709998,39.82,76234.02,0.0,0.26875,0.00017,16.51935]
[1776708710315,39.82,76234.02,0.0,0.26875,0.00017,16.51935]
[1776708710800,39.82,76234.02,0.0,0.26875,0.00017,16.51935]
[1776708711035,39.82,76234.02,0.0,0.26875,0.00017,16.51935]
[1776708711041,39.82,76211.97,0.0,0.26511,0.00016,16.40119]
[1776708711289,39.82,76211.97,0.0,0.26511,0.00016,16.40119]
[1776708711724,39.82,76211.97,0.0,0.26511,0.00016,16.40119]
[1776708711806,39.82,76211.97,0.0,0.26511,0.00016,16.40119]
[1776708711807,39.82,76211.97,0.0,0.26511,0.00016,16.40119]
[1776708711812,39.82,76208.63,0.0,0.26456,0.00016,16.38317]
[1776708712132,39.82,76208.63,0.0,0.26456,0.00016,16.38317]
[1776708712395,39.82,76208.63,0.0,0.26456,0.00016,16.38317]
[1776708712506,39.82,76208.63,0.0,0.26456,0.00016,16.38317]
[1776708712651,39.82,76208.63,0.0,0.26456,0.00016,16.38317]
[1776708712951,39.82,76211.42,0.0,0.26502,0.00016,16.39827]
[1776708714641,39.82,76209.34,0.0,0.26468,0.00016,16.38707]
[1776708714728,39.82,76209.34,0.0,0.26468,0.00016,16.38707]
[1776708714767,39.82,76209.34,0.0,0.26468,0.00016,16.38707]
[1776708714857,39.82,76209.34,0.0,0.26468,0.00016,16.38707]
[1776708714998,39.82,76214.25,0.0,0.26548,0.00016,16.41344]
[1776708715085,39.82,76214.25,0.0,0.26548,0.00016,16.41344]
[1776708715101,39.82,76214.25,0.0,0.26548,0.00016,16.41344]
[1776708715153,39.82,76214.25,0.0,0.26548,0.00016,16.41344]
[1776708715249,39.82,76214.25,0.0,0.26548,0.00016,16.41344]
[1776708715409,39.82,76214.25,0.0,0.26548,0.00016,16.41344]
[1776708715435,39.82,76214.25,0.0,0.26548,0.00016,16.41344]
[1776708715549,39.82,76214.25,0.0,0.26548,0.00016,16.41344]
[1776708715668,39.82,76214.25,0.0,0.26548,0.00016,16.41344]
[1776708715974,39.82,76214.25,0.0,0.26548,0.00016,16.41344]
[1776708716064,39.82,76214.25,0.0,0.26548,0.00016,16.41344]
[1776708716066,39.82,76202.66,0.0,0.26357,0.00016,16.35085]
[1776708716221,39.82,76202.66,0.0,0.26357,0.00016,16.35085]
[1776708716283,39.82,76202.66,0.0,0.26357,0.00016,16.35085]
[1776708716295,39.82,76202.66,0.0,0.26357,0.00016,16.35085]
[1776708716780,39.82,76205.91,0.0,0.26411,0.00016,16.36839]
[1776708717179,39.82,76205.91,0.0,0.26411,0.00016,16.36839]
[1776708717987,39.82,76203.7,0.0,0.26374,0.00016,16.35641]
[1776708718843,39.82,76203.7,0.0,0.26374,0.00016,16.35641]
[1776708719117,39.81,76208.32,0.0,0.26449,0.00016,16.38102]
[1776708719529,39.81,76208.32,0.0,0.26449,0.00016,16.38102]
[1776708719573,39.81,76208.32,0.0,0.26449,0.00016,16.38102]
[1776708720039,39.81,76208.32,0.0,0.26449,0.00016,16.38102]
[1776708719743,39.81,76215.46,0.0,0.26566,0.00016,16.41944]
[1776708720335,39.81,76215.46,0.0,0.26566,0.00016,16.41944]
[1776708720906,39.81,76220.69,0.0,0.26653,0.00016,16.44749]
[1776708721776,39.81,76220.69,0.0,0.26653,0.00016,16.44749]
[1776708721826,39.81,76220.69,0.0,0.26653,0.00016,16.44749]
[1776708721954,39.81,76220.69,0.0,0.26653,0.00016,16.44749]
[1776708723049,39.81,76210.97,0.0,0.26493,0.00016,16.39533]
[1776708725128,39.81,76208.75,0.0,0.26457,0.00016,16.38344]
[1776708725723,39.81,76208.75,0.0,0.26457,0.00016,16.38344]
[1776708725814,39.82,76216.34,0.0,0.26581,0.00016,16.42431]
[1776708726098,39.82,76216.34,0.0,0.26581,0.00016,16.42431]
[1776708726807,39.82,76225.05,0.0,0.26725,0.00017,16.47099]
[1776708727270,39.82,76225.05,0.0,0.26725,0.00017,16.47099]
[1776708727573,39.82,76225.05,0.0,0.26725,0.00017,16.47099]
[1776708727590,39.82,76225.05,0.0,0.26725,0.00017,16.47099]
[1776708727633,39.82,76225.05,0.0,0.26725,0.00017,16.47099]
[1776708727957,39.82,76225.05,0.0,0.26725,0.00017,16.47099]
[1776708728076,39.82,76225.05,0.0,0.26725,0.00017,16.47099]
[1776708728017,39.81,76240.51,0.0,0.2698,0.00017,16.55323]
[1776708729043,39.81,76260.35,0.0,0.2731,0.00017,16.65807]
[1776708729679,39.81,76260.35,0.0,0.2731,0.00017,16.65807]
[1776708729745,39.81,76260.35,0.0,0.2731,0.00017,16.65807]
[1776708729767,39.81,76260.35,0.0,0.2731,0.00017,16.65807]
[1776708730066,39.81,76260.35,0.0,0.2731,0.00017,16.65807]
[1776708729853,39.81,76262.76,0.0,0.2735,0.00017,16.67073]
[1776708730443,39.81,76262.76,0.0,0.2735,0.00017,16.67073]
[1776708730502,39.81,76262.76,0.0,0.2735,0.00017,16.67073]
[1776708730526,39.81,76262.76,0.0,0.2735,0.00017,16.67073]
[1776708730528,39.81,76262.76,0.0,0.2735,0.00017,16.67073]
[1776708730648,39.81,76262.76,0.0,0.2735,0.00017,16.6707]
[1776708731119,39.81,76262.76,0.0,0.2735,0.00017,16.6707]
[1776708731841,39.81,76262.76,0.0,0.2735,0.00017,16.6707]
[1776708731925,39.81,76262.76,0.0,0.2735,0.00017,16.6707]
[1776708732025,39.81,76252.92,0.0,0.27184,0.00017,16.61831]
[1776708734053,39.81,76252.86,0.0,0.27183,0.00017,16.61799]
[1776708734058,39.81,76252.48,0.0,0.27177,0.00017,16.61598]
[1776708734148,39.81,76252.48,0.0,0.27177,0.00017,16.61598]
[1776708734725,39.81,76252.48,0.0,0.27177,0.00017,16.61598]
[1776708734765,39.81,76252.48,0.0,0.27177,0.00017,16.61598]
[1776708734779,39.81,76244.08,0.0,0.27038,0.00017,16.5717]
[1776708736277,39.81,76244.08,0.0,0.27038,0.00017,16.5717]
[1776708736689,39.81,76241.95,0.0,0.27003,0.00017,16.56045]
[1776708738411,39.81,76241.32,0.0,0.26992,0.00017,16.55717]
[1776708738704,39.81,76241.34,0.0,0.26993,0.00017,16.55734]
[1776708739540,39.81,76241.34,0.0,0.26993,0.00017,16.55734]
[1776708739712,39.81,76241.34,0.0,0.26993,0.00017,16.55734]
[1776708739868,39.81,76249.64,0.0,0.27131,0.00017,16.60136]
[1776708741107,39.81,76249.64,0.0,0.27131,0.00017,16.60143]
[1776708741120,39.81,76249.64,0.0,0.27131,0.00017,16.60143]
[1776708741344,39.81,76249.64,0.0,0.27131,0.00017,16.60143]
[1776708741803,39.81,76259.87,0.0,0.27302,0.00017,16.65541]
[1776708746104,39.81,76256.36,0.0,0.27243,0.00017,16.637]
[1776708746185,39.81,76256.36,0.0,0.27243,0.00017,16.637]
[1776708747742,39.81,76256.36,0.0,0.27243,0.00017,16.637]
[1776708747806,39.81,76256.36,0.0,0.27243,0.00017,16.637]
[1776708747997,39.81,76256.36,0.0,0.27243,0.00017,16.637]
[1776708748034,39.81,76273.28,0.0,0.27526,0.00017,16.72577]
[1776708748187,39.81,76273.28,0.0,0.27526,0.00017,16.72577]
[1776708748286,39.81,76273.28,0.0,0.27526,0.00017,16.72577]
[1776708748514,39.81,76273.28,0.0,0.27526,0.00017,16.72577]
[1776708748774,39.81,76273.28,0.0,0.27526,0.00017,16.72577]
[1776708749146,39.81,76273.28,0.0,0.27526,0.00017,16.72577]
[1776708749784,39.81,76279.98,0.0,0.27638,0.00017,16.76071]
[1776708750897,39.81,76279.98,0.0,0.27638,0.00017,16.76071]
[1776708752127,39.81,76281.26,0.0,0.27655,0.00017,16.76226]
[1776708752224,39.81,76281.26,0.0,0.27655,0.00017,16.76226]
[1776708752324,39.81,76281.26,0.0,0.27655,0.00017,16.76226]
[1776708752378,39.81,76281.26,0.0,0.27655,0.00017,16.76226]
[1776708752813,39.81,76274.07,0.0,0.27534,0.00017,16.72469]
[1776708757837,39.81,76267.07,0.0,0.27417,0.00017,16.6881]
[1776708762873,39.81,76270.28,0.0,0.27471,0.00017,16.70503]
[1776708767858,39.81,76272.51,0.0,0.27508,0.00017,16.71675]
[1776708767908,39.81,76272.51,0.0,0.27508,0.00017,16.71675]
[1776708767938,39.81,76272.51,0.0,0.27508,0.00017,16.71675]
[1776708767959,39.81,76271.19,0.0,0.27486,0.00017,16.70985]
[1776708768651,39.81,76271.19,0.0,0.27486,0.00017,16.70985]
[1776708773262,39.81,76270.1,0.0,0.27468,0.00017,16.70422]
[1776708776592,39.81,76274.6,0.0,0.27544,0.00017,16.72778]
[1776708776761,39.81,76274.6,0.0,0.27544,0.00017,16.72778]
[1776708776971,39.81,76274.12,0.0,0.27536,0.00017,16.72527]
[1776708782007,39.81,76277.49,0.0,0.27592,0.00017,16.74281]
[1776708785867,39.81,76276.73,0.0,0.27579,0.00017,16.7388]
[1776708787041,39.81,76287.25,0.0,0.27756,0.00017,16.79353]
[1776708792021,39.81,76290.6,0.0,0.27812,0.00017,16.8109]
[1776708792039,39.81,76290.6,0.0,0.27812,0.00017,16.8109]
[1776708792105,39.81,76290.6,0.0,0.27812,0.00017,16.8109]
[1776708792227,39.81,76292.15,0.0,0.27838,0.00017,16.81892]
[1776708793028,39.81,76292.15,0.0,0.27838,0.00017,16.81892]
[1776708793130,39.81,76294.24,0.0,0.27873,0.00017,16.82972]
[1776708795965,39.81,76296.12,0.0,0.27905,0.00017,16.8395]
[1776708799158,39.82,76291.33,0.0,0.27825,0.00017,16.81493]
[1776708800135,39.82,76288.01,0.0,0.2777,0.00017,16.7978]
[1776708801439,39.82,76286.8,0.0,0.2775,0.00017,16.7916]
[1776708801563,39.82,76286.8,0.0,0.2775,0.00017,16.7916]
[1776708803168,39.82,76280.8,0.0,0.27649,0.00017,16.76059]
[1776708803997,39.82,76280.8,0.0,0.27649,0.00017,16.76059]
[1776708804099,39.82,76280.8,0.0,0.27649,0.00017,16.76059]
[1776708804124,39.82,76280.8,0.0,0.27649,0.00017,16.76059]
[1776708804160,39.82,76274.11,0.0,0.27538,0.00017,16.72582]
[1776708805290,39.82,76270.96,0.0,0.27485,0.00017,16.70936]
[1776708806051,39.82,76270.96,0.0,0.27485,0.00017,16.70936]
[1776708806151,39.82,76263.36,0.0,0.27359,0.00017,16.66976]
[1776708806617,39.82,76254.22,0.0,0.27206,0.00017,16.62167]
[1776708807287,39.82,76254.22,0.0,0.27206,0.00017,16.62167]
[1776708807289,39.82,76248.94,0.0,0.27119,0.00017,16.59378]
[1776708810727,39.82,76248.28,0.0,0.27108,0.00017,16.59054]
[1776708810830,39.82,76248.28,0.0,0.27108,0.00017,16.59054]
[1776708811284,39.82,76252.15,0.0,0.27174,0.00017,16.61127]
[1776708812019,39.82,76259.73,0.0,0.27296,0.00017,16.64626]
[1776708812792,39.82,76259.73,0.0,0.27296,0.00017,16.64626]
[1776708813092,39.82,76263.29,0.0,0.27355,0.00017,16.66505]
[1776708818463,39.83,76265.44,0.0,0.27392,0.00017,16.67666]
[1776708818726,39.83,76255.73,0.0,0.27231,0.00017,16.62572]
[1776708819354,39.83,76255.73,0.0,0.27231,0.00017,16.62572]
[1776708819645,39.83,76255.73,0.0,0.27231,0.00017,16.62572]
[1776708819741,39.83,76255.73,0.0,0.27231,0.00017,16.62572]
[1776708820025,39.83,76250.8,0.0,0.27149,0.00017,16.59983]
[1776708822097,39.84,76240.32,0.0,0.26979,0.00017,16.54557]
[1776708823669,39.84,76247.07,0.0,0.27091,0.00017,16.58138]
[1776708828529,39.84,76249.25,0.0,0.27128,0.00017,16.5932]
[1776708828566,39.84,76249.25,0.0,0.27128,0.00017,16.5932]
[1776708828697,39.84,76249.25,0.0,0.27128,0.00017,16.5932]
[1776708828852,39.84,76248.82,0.0,0.27122,0.00017,16.59101]
[1776708830662,39.84,76261.15,0.0,0.27329,0.00017,16.65678]
[1776708832672,39.84,76265.55,0.0,0.27403,0.00017,16.67993]
[1776708832692,39.84,76265.55,0.0,0.27403,0.00017,16.67993]
[1776708832798,39.84,76265.55,0.0,0.27403,0.00017,16.67993]
[1776708832864,39.84,76265.55,0.0,0.27403,0.00017,16.67993]
[1776708832908,39.84,76265.55,0.0,0.27403,0.00017,16.67993]
[1776708833003,39.84,76273.72,0.0,0.2754,0.00017,16.72268]
[1776708833371,39.84,76279.92,0.0,0.27644,0.00017,16.75498]
[1776708835594,39.84,76284.17,0.0,0.27715,0.00017,16.77711]
[1776708835697,39.84,76284.17,0.0,0.27715,0.00017,16.77711]
[1776708835793,39.84,76284.17,0.0,0.27715,0.00017,16.77711]
[1776708835941,39.84,76284.17,0.0,0.27715,0.00017,16.77711]
[1776708836154,39.84,76283.18,0.0,0.27699,0.00017,16.77202]
[1776708836949,39.84,76283.18,0.0,0.27699,0.00017,16.77202]
[1776708837062,39.84,76283.18,0.0,0.27699,0.00017,16.77202]
[1776708837074,39.85,76295.34,0.0,0.27903,0.00017,16.83503]
[1776708838053,39.85,76295.34,0.0,0.27903,0.00017,16.83503]
[1776708838154,39.85,76305.14,0.0,0.28069,0.00017,16.88555]
[1776708839093,39.85,76305.14,0.0,0.28069,0.00017,16.88555]
[1776708841969,39.85,76310.47,0.0,0.28159,0.00017,16.91293]
[1776708844054,39.85,76307.89,0.0,0.28115,0.00017,16.89972]
[1776708845022,39.85,76304.18,0.0,0.28053,0.00017,16.88068]
[1776708845122,39.85,76298.88,0.0,0.27963,0.00017,16.85343]
[1776708845706,39.85,76298.88,0.0,0.27963,0.00017,16.85343]
[1776708846139,39.85,76293.84,0.0,0.27879,0.00017,16.82754]
[1776708847588,39.85,76293.34,0.0,0.2787,0.00017,16.82496]
[1776708847649,39.85,76293.34,0.0,0.2787,0.00017,16.82496]
[1776708847733,39.85,76293.34,0.0,0.2787,0.00017,16.82496]
[1776708847792,39.85,76295.96,0.0,0.27915,0.00017,16.83867]
[1776708848344,39.85,76295.96,0.0,0.27915,0.00017,16.83867]
[1776708848579,39.85,76295.79,0.0,0.27912,0.00017,16.8378]
[1776708850358,39.85,76293.11,0.0,0.27867,0.00017,16.82405]
[1776708851292,39.85,76293.11,0.0,0.27867,0.00017,16.82405]
[1776708851496,39.85,76286.57,0.0,0.27758,0.00017,16.79026]
[1776708853188,39.85,76279.33,0.0,0.27637,0.00017,16.75286]
[1776708854280,39.85,76278.96,0.0,0.27631,0.00017,16.75105]
[1776708854353,39.85,76278.96,0.0,0.27631,0.00017,16.75105]
[1776708854702,39.85,76277.88,0.0,0.27613,0.00017,16.74543]
[1776708856020,39.85,76277.88,0.0,0.27613,0.00017,16.74543]
[1776708856225,39.85,76277.88,0.0,0.27613,0.00017,16.74543]
[1776708856050,39.85,76278.22,0.0,0.27619,0.00017,16.74735]
[1776708857845,39.85,76278.22,0.0,0.27619,0.00017,16.74735]
[1776708857878,39.85,76278.22,0.0,0.27619,0.00017,16.74735]
[1776708857912,39.85,76275.15,0.0,0.27568,0.00017,16.73147]
[1776708860030,39.85,76275.42,0.0,0.27573,0.00017,16.73288]
[1776708865595,39.85,76273.48,0.0,0.2754,0.00017,16.72282]
[1776708870082,39.85,76273.26,0.0,0.27537,0.00017,16.72168]
[1776708870175,39.85,76273.26,0.0,0.27537,0.00017,16.72168]
[1776708870193,39.85,76273.08,0.0,0.27534,0.00017,16.72075]
[1776708872141,39.85,76265.34,0.0,0.274,0.00017,16.67524]
[1776708877681,39.86,76263.0,0.0,0.27362,0.00017,16.66326]
[1776708882717,39.86,76265.44,0.0,0.27403,0.00017,16.67632]
[1776708883301,39.86,76265.44,0.0,0.27403,0.00017,16.67632]
[1776708883526,39.86,76265.44,0.0,0.27403,0.00017,16.67632]
[1776708883638,39.86,76265.44,0.0,0.27403,0.00017,16.67632]
[1776708884249,39.86,76265.44,0.0,0.27403,0.00017,16.67632]
[1776708883728,39.86,76270.38,0.0,0.27486,0.00017,16.70223]
[1776708884397,39.86,76270.38,0.0,0.27486,0.00017,16.70223]
[1776708884465,39.86,76270.38,0.0,0.27486,0.00017,16.70223]
[1776708884787,39.86,76270.38,0.0,0.27486,0.00017,16.70223]
[1776708884888,39.86,76276.82,0.0,0.27594,0.00017,16.73594]
[1776708885574,39.86,76276.82,0.0,0.27594,0.00017,16.73594]
[1776708886231,39.86,76276.82,0.0,0.27594,0.00017,16.73594]
[1776708887052,39.86,76279.82,0.0,0.27645,0.00017,16.75158]
[1776708887103,39.86,76279.82,0.0,0.27645,0.00017,16.75158]
[1776708887191,39.86,76279.82,0.0,0.27645,0.00017,16.75158]
[1776708887202,39.86,76283.61,0.0,0.27709,0.00017,16.77135]
[1776708889342,39.86,76286.58,0.0,0.27759,0.00017,16.78682]
[1776708889712,39.86,76286.58,0.0,0.27759,0.00017,16.78682]
[1776708890956,39.86,76287.55,0.0,0.27775,0.00017,16.79192]
[1776708891096,39.86,76287.55,0.0,0.27775,0.00017,16.79192]
[1776708892268,39.86,76287.42,0.0,0.27773,0.00017,16.79127]
[1776708892787,39.86,76298.18,0.0,0.27955,0.00017,16.84703]
[1776708898251,39.86,76300.68,0.0,0.27997,0.00017,16.86006]
[1776708899246,39.86,76290.46,0.0,0.27825,0.00017,16.80738]
[1776708900367,39.86,76285.85,0.0,0.27748,0.00017,16.78352]
[1776708900419,39.86,76285.85,0.0,0.27748,0.00017,16.78352]
[1776708900435,39.86,76285.85,0.0,0.27748,0.00017,16.78352]
[1776708903626,39.86,76291.69,0.0,0.27847,0.00017,16.81394]
[1776708903775,39.86,76291.69,0.0,0.27847,0.00017,16.81394]
[1776708904024,39.86,76291.69,0.0,0.27847,0.00017,16.81394]
[1776708904113,39.86,76291.69,0.0,0.27847,0.00017,16.81394]
[1776708904171,39.86,76291.69,0.0,0.27847,0.00017,16.81394]
[1776708904214,39.86,76295.75,0.0,0.27915,0.00017,16.83495]
[1776708909910,39.87,76296.61,0.0,0.27931,0.00017,16.83979]
[1776708914936,39.87,76296.05,0.0,0.27923,0.00017,16.83723]
[1776708915154,39.87,76297.33,0.0,0.27945,0.00017,16.84391]
[1776708920266,39.87,76297.64,0.0,0.27951,0.00017,16.84575]
[1776708925299,39.87,76298.29,0.0,0.27963,0.00017,16.84948]
[1776708927306,39.88,76291.84,0.0,0.27855,0.00017,16.81646]
[1776708928860,39.88,76291.84,0.0,0.27855,0.00017,16.81649]
[1776708928900,39.88,76291.84,0.0,0.27855,0.00017,16.81649]
[1776708929729,39.88,76288.08,0.0,0.27792,0.00017,16.79706]
[1776708929981,39.88,76288.08,0.0,0.27792,0.00017,16.79706]
[1776708930174,39.88,76288.08,0.0,0.27792,0.00017,16.79706]
[1776708935243,39.87,76288.03,0.0,0.27787,0.00017,16.7917]
[1776708935788,39.87,76287.02,0.0,0.2777,0.00017,16.78646]
[1776708936928,39.87,76287.02,0.0,0.2777,0.00017,16.78645]
[1776708942028,39.87,76288.33,0.0,0.27791,0.00017,16.79315]
[1776708947343,39.87,76295.72,0.0,0.27915,0.00017,16.83116]
[1776708947495,39.87,76295.72,0.0,0.27915,0.00017,16.83116]
[1776708947614,39.87,76295.72,0.0,0.27915,0.00017,16.83116]
[1776708947719,39.87,76295.72,0.0,0.27915,0.00017,16.83116]
[1776708948177,39.87,76300.96,0.0,0.28003,0.00017,16.85806]
[1776708949924,39.87,76306.14,0.0,0.2809,0.00017,16.88457]
[1776708950191,39.87,76306.24,0.0,0.28091,0.00017,16.88497]
[1776708953645,39.87,76307.01,0.0,0.28104,0.00017,16.88893]
[1776708955066,39.87,76307.01,0.0,0.28105,0.00017,16.88894]
[1776708955080,39.87,76307.01,0.0,0.28105,0.00017,16.88894]
[1776708955229,39.87,76308.47,0.0,0.28129,0.00017,16.89637]
[1776708956409,39.87,76311.7,0.0,0.28183,0.00017,16.91284]
[1776708956481,39.87,76311.7,0.0,0.28183,0.00017,16.91284]
[1776708956548,39.87,76311.7,0.0,0.28183,0.00017,16.91284]
[1776708957242,39.87,76316.4,0.0,0.28263,0.00017,16.93683]
[1776708958089,39.87,76316.4,0.0,0.28263,0.00017,16.93683]
[1776708958114,39.87,76316.4,0.0,0.28263,0.00017,16.93683]
[1776708960815,39.87,76321.12,0.0,0.28343,0.00017,16.96082]
[1776708960934,39.87,76321.12,0.0,0.28343,0.00017,16.96082]
[1776708963135,39.87,76320.47,0.0,0.28332,0.00017,16.95746]
[1776708963284,39.87,76319.15,0.0,0.28309,0.00017,16.95073]
[1776708966308,39.87,76313.01,0.0,0.28205,0.00017,16.91944]
[1776708967001,39.87,76313.01,0.0,0.28205,0.00017,16.91944]
[1776708967244,39.87,76313.01,0.0,0.28205,0.00017,16.91944]
[1776708967331,39.87,76317.05,0.0,0.28274,0.00017,16.94009]
[1776708972347,39.87,76319.64,0.0,0.28318,0.00017,16.95337]
[1776708973330,39.87,76319.64,0.0,0.28318,0.00017,16.95337]
[1776708973343,39.87,76319.64,0.0,0.28318,0.00017,16.95337]
[1776708973354,39.87,76319.74,0.0,0.2832,0.00017,16.95389]
[1776708973726,39.87,76319.74,0.0,0.2832,0.00017,16.95389]
[1776708973772,39.87,76319.74,0.0,0.2832,0.00017,16.95389]
[1776708973826,39.87,76317.17,0.0,0.28276,0.00017,16.9408]
[1776708975024,39.87,76317.17,0.0,0.28276,0.00017,16.9408]
[1776708975108,39.87,76317.17,0.0,0.28276,0.00017,16.9408]
[1776708975124,39.87,76317.17,0.0,0.28276,0.00017,16.9408]
[1776708975310,39.87,76317.17,0.0,0.28276,0.00017,16.9408]
[1776708975159,39.87,76313.05,0.0,0.28207,0.00017,16.91982]
[1776708975370,39.87,76313.05,0.0,0.28207,0.00017,16.91982]
[1776708976215,39.87,76314.52,0.0,0.28232,0.00017,16.92737]
[1776708980725,39.87,76318.62,0.0,0.28301,0.00017,16.94839]
[1776708980793,39.87,76318.62,0.0,0.28301,0.00017,16.94839]
[1776708981661,39.87,76323.66,0.0,0.28387,0.00017,16.97408]
[1776708981733,39.87,76323.66,0.0,0.28387,0.00017,16.97408]
[1776708982170,39.87,76323.66,0.0,0.28387,0.00017,16.97408]
[1776708982243,39.87,76323.66,0.0,0.28387,0.00017,16.97408]
[1776708982802,39.87,76325.98,0.0,0.28426,0.00017,16.98586]
[1776708982847,39.87,76325.98,0.0,0.28426,0.00017,16.98586]
[1776708986445,39.87,76317.7,0.0,0.28286,0.00017,16.9438]
[1776708990825,39.87,76315.74,0.0,0.28253,0.00017,16.93392]
[1776708990883,39.87,76315.74,0.0,0.28253,0.00017,16.93392]
[1776708992294,39.87,76316.08,0.0,0.28259,0.00017,16.93573]
[1776708992350,39.87,76316.08,0.0,0.28259,0.00017,16.93573]
[1776708992369,39.87,76325.35,0.0,0.28412,0.00017,16.9779]
[1776708993105,39.87,76325.35,0.0,0.28412,0.00017,16.9779]
[1776708993146,39.87,76325.35,0.0,0.28412,0.00017,16.9779]
[1776708998529,39.87,76330.51,0.0,0.285,0.00017,17.004]
[1776709000523,39.87,76330.23,0.0,0.28495,0.00017,17.00257]
[1776709000581,39.87,76330.23,0.0,0.28495,0.00017,17.00257]
[1776709004593,39.87,76327.02,0.0,0.2844,0.00017,16.98629]
[1776709009785,39.87,76327.94,0.0,0.28456,0.00017,16.99099]
[1776709012013,39.87,76323.99,0.0,0.28389,0.00017,16.97098]
[1776709012085,39.87,76323.99,0.0,0.28389,0.00017,16.97098]
[1776709012118,39.87,76323.64,0.0,0.28383,0.00017,16.96923]
[1776709014024,39.87,76323.64,0.0,0.28383,0.00017,16.96923]
[1776709014114,39.88,76323.86,0.0,0.28387,0.00017,16.97039]
[1776709017663,39.88,76324.22,0.0,0.28393,0.00017,16.97225]
[1776709018595,39.88,76326.95,0.0,0.2844,0.00017,16.98611]
[1776709019770,39.88,76327.36,0.0,0.28447,0.00017,16.98819]
[1776709022207,39.88,76327.7,0.0,0.28452,0.00017,16.98991]
[1776709027740,39.88,76323.65,0.0,0.28384,0.00017,16.96934]
[1776709029126,39.88,76323.65,0.0,0.28384,0.00017,16.96934]
[1776709029177,39.88,76323.65,0.0,0.28384,0.00017,16.96934]
[1776709029206,39.88,76323.65,0.0,0.28384,0.00017,16.96934]
[1776709034788,39.87,76323.8,0.0,0.28386,0.00017,16.97004]
[1776709039825,39.87,76323.25,0.0,0.28377,0.00017,16.96726]
[1776709044860,39.87,76322.83,0.0,0.28369,0.00017,16.96512]
[1776709049893,39.87,76322.8,0.0,0.28369,0.00017,16.9649]
[1776709054404,39.87,76322.48,0.0,0.28359,0.00017,16.95822]
[1776709056660,39.87,76314.68,0.0,0.28227,0.00017,16.91853]
[1776709056709,39.87,76314.68,0.0,0.28227,0.00017,16.91853]
[1776709056944,39.87,76315.6,0.0,0.28242,0.00017,16.92322]
[1776709060933,39.88,76312.3,0.0,0.28187,0.00017,16.90654]
[1776709061048,39.88,76312.3,0.0,0.28187,0.00017,16.90654]
[1776709061148,39.88,76312.3,0.0,0.28187,0.00017,16.90654]
[1776709061179,39.88,76312.3,0.0,0.28187,0.00017,16.90654]
[1776709061249,39.88,76308.87,0.0,0.28129,0.00017,16.88904]
[1776709061608,39.88,76308.87,0.0,0.28129,0.00017,16.88904]
[1776709065493,39.88,76301.81,0.0,0.2801,0.00017,16.85291]
[1776709071204,39.88,76298.24,0.0,0.27951,0.00017,16.83471]
[1776709073487,39.88,76296.72,0.0,0.27925,0.00017,16.82695]
[1776709074420,39.88,76294.97,0.0,0.27896,0.00017,16.81796]
[1776709074923,39.88,76294.97,0.0,0.27896,0.00017,16.81796]
[1776709074953,39.88,76294.97,0.0,0.27896,0.00017,16.81796]
[1776709075081,39.88,76294.97,0.0,0.27896,0.00017,16.81799]
[1776709077075,39.88,76293.57,0.0,0.27873,0.00017,16.81081]
[1776709078973,39.88,76292.22,0.0,0.2785,0.00017,16.80394]
[1776709079111,39.88,76295.17,0.0,0.279,0.00017,16.81922]
[1776709080485,39.88,76294.74,0.0,0.27893,0.00017,16.81704]
[1776709081221,39.88,76294.74,0.0,0.27893,0.00017,16.81704]
[1776709081293,39.88,76294.74,0.0,0.27893,0.00017,16.81704]
[1776709081387,39.88,76288.69,0.0,0.27791,0.00017,16.78582]
[1776709082659,39.88,76285.39,0.0,0.27736,0.00017,16.76874]
[1776709082672,39.88,76285.39,0.0,0.27736,0.00017,16.76874]
[1776709082758,39.88,76285.39,0.0,0.27736,0.00017,16.76874]
[1776709082912,39.88,76285.39,0.0,0.27736,0.00017,16.76874]
[1776709083139,39.88,76285.39,0.0,0.27736,0.00017,16.76873]
[1776709084261,39.88,76296.08,0.0,0.27916,0.00017,16.82402]
[1776709090187,39.88,76292.49,0.0,0.27856,0.00017,16.80565]
[1776709094438,39.88,76294.1,0.0,0.27883,0.00017,16.81404]
[1776709094500,39.88,76293.68,0.0,0.27876,0.00017,16.81189]
[1776709094538,39.88,76293.68,0.0,0.27876,0.00017,16.81189]
[1776709094789,39.88,76293.68,0.0,0.27876,0.00017,16.81189]
[1776709094858,39.88,76293.68,0.0,0.27876,0.00017,16.81189]
[1776709094898,39.88,76293.68,0.0,0.27876,0.00017,16.81189]
[1776709095223,39.88,76293.63,0.0,0.27875,0.00017,16.81164]
[1776709095827,39.88,76293.63,0.0,0.27875,0.00017,16.81164]
[1776709095978,39.88,76293.63,0.0,0.27875,0.00017,16.81164]
[1776709095993,39.88,76293.63,0.0,0.27875,0.00017,16.81164]
[1776709096075,39.88,76293.63,0.0,0.27875,0.00017,16.81164]
[1776709096151,39.88,76293.63,0.0,0.27875,0.00017,16.81164]
[1776709096250,39.88,76305.16,0.0,0.2807,0.00017,16.87103]
[1776709097024,39.88,76305.16,0.0,0.2807,0.00017,16.87103]
[1776709097041,39.88,76305.16,0.0,0.2807,0.00017,16.87103]
[1776709097340,39.88,76299.8,0.0,0.2798,0.00017,16.84353]
[1776709100225,39.88,76295.75,0.0,0.27912,0.00017,16.82275]
[1776709105253,39.88,76295.37,0.0,0.27905,0.00017,16.82075]
[1776709107326,39.88,76294.31,0.0,0.27887,0.00017,16.81516]
[1776709107340,39.88,76289.58,0.0,0.27807,0.00017,16.79068]
[1776709107992,39.88,76289.58,0.0,0.27807,0.00017,16.79068]
[1776709108315,39.88,76289.58,0.0,0.27807,0.00017,16.79063]
[1776709112825,39.88,76288.43,0.0,0.27783,0.00017,16.77952]
[1776709113363,39.88,76288.43,0.0,0.27783,0.00017,16.77952]
[1776709113465,39.88,76288.2,0.0,0.27779,0.00017,16.77831]
[1776709119447,39.88,76289.32,0.0,0.27797,0.00017,16.78397]
[1776709119458,39.88,76289.32,0.0,0.27797,0.00017,16.78397]
[1776709120399,39.88,76287.48,0.0,0.27766,0.00017,16.77439]
[1776709121276,39.88,76287.48,0.0,0.27766,0.00017,16.77439]
[1776709121456,39.88,76287.48,0.0,0.27766,0.00017,16.77439]
[1776709122413,39.88,76287.37,0.0,0.27764,0.00017,16.77377]
[1776709125441,39.88,76296.15,0.0,0.27912,0.00017,16.81909]
[1776709129462,39.88,76285.49,0.0,0.27732,0.00017,16.76387]
[1776709129555,39.88,76285.49,0.0,0.27732,0.00017,16.76387]
[1776709130475,39.88,76283.14,0.0,0.27692,0.00017,16.75165]
[1776709133875,39.88,76284.9,0.0,0.27722,0.00017,16.76073]
[1776709133991,39.88,76284.9,0.0,0.27722,0.00017,16.76073]
[1776709134501,39.88,76285.06,0.0,0.27724,0.00017,16.76153]
[1776709137523,39.88,76293.16,0.0,0.2786,0.00017,16.8033]
[1776709138610,39.88,76285.56,0.0,0.27732,0.00017,16.7639]
[1776709139666,39.88,76285.56,0.0,0.27732,0.00017,16.7639]
[1776709140021,39.88,76283.87,0.0,0.27703,0.00017,16.75508]
[1776709140844,39.88,76283.87,0.0,0.27703,0.00017,16.75508]
[1776709141674,39.88,76284.21,0.0,0.27709,0.00017,16.7568]
[1776709142204,39.88,76284.98,0.0,0.27722,0.00017,16.76073]
[1776709146617,39.87,76285.81,0.0,0.27735,0.00017,16.76491]
[1776709146881,39.87,76285.81,0.0,0.27735,0.00017,16.76491]
[1776709146915,39.87,76285.81,0.0,0.27735,0.00017,16.76491]
[1776709147476,39.87,76285.81,0.0,0.27735,0.00017,16.76491]
[1776709147477,39.87,76285.81,0.0,0.27735,0.00017,16.76491]
[1776709147507,39.87,76290.99,0.0,0.27822,0.00017,16.79162]
[1776709147564,39.87,76290.99,0.0,0.27822,0.00017,16.79162]
[1776709147725,39.87,76290.99,0.0,0.27822,0.00017,16.79162]
[1776709147778,39.87,76290.99,0.0,0.27822,0.00017,16.79162]
[1776709148064,39.87,76297.69,0.0,0.27935,0.00017,16.82619]
[1776709149207,39.87,76304.2,0.0,0.28044,0.00017,16.85964]
[1776709149690,39.87,76304.2,0.0,0.28044,0.00017,16.85964]
[1776709149700,39.87,76304.2,0.0,0.28044,0.00017,16.85964]
[1776709150494,39.87,76300.55,0.0,0.27983,0.00017,16.84081]
[1776709150959,39.87,76293.19,0.0,0.27859,0.00017,16.80288]
[1776709151923,39.87,76293.19,0.0,0.27859,0.00017,16.80288]
[1776709152501,39.87,76289.19,0.0,0.27791,0.00017,16.78207]
[1776709153516,39.87,76289.19,0.0,0.27791,0.00017,16.78207]
[1776709153816,39.87,76289.19,0.0,0.27791,0.00017,16.78207]
[1776709154392,39.87,76289.19,0.0,0.27791,0.00017,16.78207]
[1776709156120,39.87,76297.84,0.0,0.27936,0.00017,16.82651]
[1776709159101,39.87,76294.66,0.0,0.27882,0.00017,16.80998]
[1776709159248,39.87,76294.66,0.0,0.27882,0.00017,16.80998]
[1776709159291,39.87,76294.66,0.0,0.27882,0.00017,16.80998]
[1776709159386,39.87,76294.66,0.0,0.27882,0.00017,16.80998]
[1776709159425,39.87,76294.66,0.0,0.27882,0.00017,16.80998]
[1776709159454,39.87,76293.04,0.0,0.27854,0.00017,16.80152]
[1776709160060,39.87,76293.04,0.0,0.27854,0.00017,16.80152]
[1776709160486,39.87,76293.04,0.0,0.27854,0.00017,16.80152]
[1776709160550,39.87,76293.04,0.0,0.27854,0.00017,16.80152]
[1776709160118,39.87,76291.63,0.0,0.2783,0.00017,16.79415]
[1776709160609,39.87,76291.63,0.0,0.2783,0.00017,16.79415]
[1776709161054,39.87,76291.63,0.0,0.2783,0.00017,16.79415]
[1776709161332,39.87,76284.34,0.0,0.27707,0.00017,16.75632]
[1776709161882,39.87,76284.34,0.0,0.27707,0.00017,16.75632]
[1776709162116,39.87,76284.34,0.0,0.27707,0.00017,16.75632]
[1776709162235,39.87,76283.09,0.0,0.27686,0.00017,16.74984]
[1776709163458,39.87,76275.58,0.0,0.2756,0.00017,16.7107]
[1776709164260,39.87,76275.58,0.0,0.2756,0.00017,16.7107]
[1776709164271,39.87,76275.58,0.0,0.2756,0.00017,16.7107]
[1776709164322,39.87,76272.91,0.0,0.27515,0.00017,16.69678]
[1776709164741,39.87,76272.91,0.0,0.27515,0.00017,16.69678]
[1776709165126,39.87,76272.91,0.0,0.27515,0.00017,16.69678]
[1776709166238,39.87,76270.84,0.0,0.27481,0.00017,16.68599]
[1776709166325,39.87,76271.24,0.0,0.27488,0.00017,16.68811]
[1776709172299,39.87,76266.18,0.0,0.27403,0.00017,16.66153]
[1776709173599,39.87,76269.34,0.0,0.27451,0.00017,16.67299]
[1776709175716,39.87,76264.5,0.0,0.2737,0.00017,16.64758]
[1776709176351,39.87,76264.5,0.0,0.2737,0.00017,16.64758]
[1776709176572,39.87,76262.38,0.0,0.27334,0.00017,16.63646]
[1776709181628,39.87,76260.75,0.0,0.27308,0.00017,16.62803]
[1776709184632,39.87,76260.96,0.0,0.27312,0.00017,16.62926]
[1776709184925,39.87,76260.96,0.0,0.27312,0.00017,16.62926]
[1776709185201,39.87,76260.96,0.0,0.27312,0.00017,16.62926]
[1776709185324,39.87,76260.96,0.0,0.27312,0.00017,16.62926]
[1776709185399,39.87,76260.96,0.0,0.27312,0.00017,16.62926]
[1776709185423,39.87,76262.34,0.0,0.27335,0.00017,16.63655]
[1776709185606,39.87,76262.34,0.0,0.27335,0.00017,16.63655]
[1776709186583,39.87,76262.34,0.0,0.27335,0.00017,16.63655]
[1776709186732,39.87,76262.34,0.0,0.27335,0.00017,16.63655]
[1776709186737,39.87,76262.34,0.0,0.27335,0.00017,16.63655]
[1776709186768,39.87,76262.34,0.0,0.27335,0.00017,16.63655]
[1776709187563,39.87,76261.58,0.0,0.27321,0.00017,16.63235]
[1776709190513,39.87,76263.33,0.0,0.2735,0.00017,16.64144]
[1776709190514,39.87,76262.48,0.0,0.27336,0.00017,16.6369]
[1776709196107,39.87,76262.6,0.0,0.27338,0.00017,16.63751]
[1776709197526,39.87,76264.76,0.0,0.27374,0.00017,16.64888]
[1776709197603,39.87,76265.56,0.0,0.27387,0.00017,16.65312]
[1776709197611,39.87,76265.56,0.0,0.27387,0.00017,16.65312]
[1776709197644,39.87,76265.56,0.0,0.27387,0.00017,16.65312]
[1776709198075,39.87,76265.56,0.0,0.27387,0.00017,16.65312]
[1776709198285,39.87,76271.91,0.0,0.27494,0.00017,16.68637]
[1776709198990,39.87,76271.91,0.0,0.27494,0.00017,16.68637]
[1776709203666,39.87,76272.27,0.0,0.275,0.00017,16.68831]
[1776709203958,39.87,76272.27,0.0,0.275,0.00017,16.68831]
[1776709204041,39.87,76272.27,0.0,0.275,0.00017,16.68831]
[1776709204315,39.87,76272.27,0.0,0.275,0.00017,16.68831]
[1776709204401,39.87,76272.27,0.0,0.275,0.00017,16.68831]
[1776709204589,39.87,76285.34,0.0,0.27719,0.00017,16.75633]
[1776709204635,39.87,76285.34,0.0,0.27719,0.00017,16.75633]
[1776709204949,39.87,76285.34,0.0,0.27719,0.00017,16.75633]
[1776709205188,39.87,76285.34,0.0,0.27719,0.00017,16.75633]
[1776709205479,39.87,76285.34,0.0,0.27719,0.00017,16.75633]
[1776709205559,39.87,76296.82,0.0,0.27912,0.00017,16.81568]
[1776709206148,39.87,76296.82,0.0,0.27912,0.00017,16.81568]
[1776709206186,39.87,76296.82,0.0,0.27912,0.00017,16.81568]
[1776709206282,39.87,76296.82,0.0,0.27912,0.00017,16.81568]
[1776709206337,39.87,76291.23,0.0,0.27818,0.00017,16.78679]
[1776709207130,39.87,76291.23,0.0,0.27818,0.00017,16.78679]
[1776709207137,39.87,76283.54,0.0,0.27689,0.00017,16.74695]
[1776709207688,39.87,76283.54,0.0,0.27689,0.00017,16.74695]
[1776709208484,39.87,76283.54,0.0,0.27689,0.00017,16.74695]
[1776709208603,39.87,76283.54,0.0,0.27689,0.00017,16.74695]
[1776709208698,39.87,76282.5,0.0,0.27672,0.00017,16.74163]
[1776709208786,39.87,76282.5,0.0,0.27672,0.00017,16.74163]
[1776709209068,39.87,76282.5,0.0,0.27672,0.00017,16.74163]
[1776709210059,39.87,76271.16,0.0,0.27482,0.00017,16.68261]
[1776709212677,39.87,76270.02,0.0,0.27462,0.00017,16.67658]
[1776709213554,39.87,76270.02,0.0,0.27462,0.00017,16.67658]
[1776709214088,39.87,76269.67,0.0,0.27457,0.00017,16.67477]
[1776709214464,39.87,76269.67,0.0,0.27457,0.00017,16.67477]
[1776709214881,39.87,76275.65,0.0,0.27557,0.00017,16.706]
[1776709215554,39.87,76268.58,0.0,0.27438,0.00017,16.66907]
[1776709215627,39.87,76268.58,0.0,0.27438,0.00017,16.66907]
[1776709215660,39.87,76268.58,0.0,0.27438,0.00017,16.66907]
[1776709215708,39.87,76268.58,0.0,0.27438,0.00017,16.66907]
[1776709216096,39.87,76268.58,0.0,0.27438,0.00017,16.66907]
[1776709217034,39.87,76268.58,0.0,0.27438,0.00017,16.66907]
[1776709217518,39.87,76268.58,0.0,0.27438,0.00017,16.66907]
[1776709217573,39.87,76248.59,0.0,0.27109,0.00017,16.56503]
[1776709217753,39.87,76248.59,0.0,0.27109,0.00017,16.56503]
[1776709218763,39.88,76248.59,0.0,0.2711,0.00017,16.56553]
[1776709218809,39.88,76248.59,0.0,0.2711,0.00017,16.56553]
[1776709219227,39.88,76248.59,0.0,0.2711,0.00017,16.56553]
[1776709221014,39.88,76246.78,0.0,0.2708,0.00017,16.55597]
[1776709221132,39.88,76243.99,0.0,0.27034,0.00017,16.5412]
[1776709226409,39.88,76239.67,0.0,0.26963,0.00017,16.5185]
[1776709226647,39.88,76234.59,0.0,0.26879,0.00017,16.49153]
[1776709226669,39.88,76234.59,0.0,0.26879,0.00017,16.49153]
[1776709226704,39.88,76234.59,0.0,0.26879,0.00017,16.49153]
[1776709227175,39.88,76234.59,0.0,0.26879,0.00017,16.49153]
[1776709228083,39.88,76234.59,0.0,0.26879,0.00017,16.49153]
[1776709228416,39.88,76234.59,0.0,0.26879,0.00017,16.49153]
[1776709228449,39.88,76220.69,0.0,0.26649,0.00016,16.41741]
[1776709228784,39.88,76220.69,0.0,0.26649,0.00016,16.41741]
[1776709228831,39.88,76220.69,0.0,0.26649,0.00016,16.41741]
[1776709228933,39.88,76220.69,0.0,0.26649,0.00016,16.41741]
[1776709229333,39.88,76220.69,0.0,0.26649,0.00016,16.41741]
[1776709229404,39.88,76220.69,0.0,0.26649,0.00016,16.41741]
[1776709229429,39.88,76208.93,0.0,0.26456,0.00016,16.35435]
[1776709231290,39.88,76208.93,0.0,0.26456,0.00016,16.35435]
[1776709231444,39.88,76208.93,0.0,0.26456,0.00016,16.35435]
[1776709231482,39.88,76195.52,0.0,0.2623,0.00016,16.27661]
[1776709231709,39.88,76195.52,0.0,0.2623,0.00016,16.27661]
[1776709231791,39.88,76195.52,0.0,0.2623,0.00016,16.27661]
[1776709232027,39.88,76195.52,0.0,0.2623,0.00016,16.27661]
[1776709232218,39.88,76195.52,0.0,0.2623,0.00016,16.27661]
[1776709233450,39.88,76195.52,0.0,0.2623,0.00016,16.27661]
[1776709233551,39.88,76198.49,0.0,0.26279,0.00016,16.29266]
[1776709234434,39.88,76198.49,0.0,0.26279,0.00016,16.29266]
[1776709234457,39.88,76203.02,0.0,0.26353,0.00016,16.31714]
[1776709234717,39.88,76203.02,0.0,0.26353,0.00016,16.31714]
[1776709236726,39.88,76205.16,0.0,0.26388,0.00016,16.3287]
[1776709237530,39.88,76205.16,0.0,0.26388,0.00016,16.3287]
[1776709237543,39.88,76200.0,0.0,0.26304,0.00016,16.30084]
[1776709238387,39.88,76192.59,0.0,0.26183,0.00016,16.26075]
[1776709240903,39.88,76188.76,0.0,0.2612,0.00016,16.23988]
[1776709241281,39.88,76187.88,0.0,0.26105,0.00016,16.23502]
[1776709246316,39.88,76189.49,0.0,0.26132,0.00016,16.24395]
[1776709251350,39.88,76187.87,0.0,0.26106,0.00016,16.23523]
[1776709256389,39.88,76187.72,0.0,0.26104,0.00016,16.23454]
[1776709260220,39.88,76186.51,0.0,0.26084,0.00016,16.22803]
[1776709260274,39.88,76186.51,0.0,0.26084,0.00016,16.22803]
[1776709260315,39.88,76186.51,0.0,0.26084,0.00016,16.22803]
[1776709260397,39.88,76186.51,0.0,0.26084,0.00016,16.22803]
[1776709260625,39.88,76178.4,0.0,0.25952,0.00016,16.18386]
[1776709260725,39.88,76178.4,0.0,0.25952,0.00016,16.18386]
[1776709261395,39.88,76178.4,0.0,0.25952,0.00016,16.18386]
[1776709261488,39.88,76177.37,0.0,0.25935,0.00016,16.17824]
[1776709261755,39.88,76177.37,0.0,0.25935,0.00016,16.17824]
[1776709262365,39.88,76177.37,0.0,0.25935,0.00016,16.17824]
[1776709262432,39.88,76177.37,0.0,0.25935,0.00016,16.1783]
[1776709263172,39.88,76177.37,0.0,0.25935,0.00016,16.1783]
[1776709263188,39.88,76177.37,0.0,0.25935,0.00016,16.1783]
[1776709263559,39.88,76177.37,0.0,0.25935,0.00016,16.1783]
[1776709263619,39.88,76166.69,0.0,0.25762,0.00016,16.11991]
[1776709266060,39.88,76165.63,0.0,0.25745,0.00016,16.11423]
[1776709267513,39.88,76165.63,0.0,0.25745,0.00016,16.11423]
[1776709267550,39.88,76165.8,0.0,0.25748,0.00016,16.11534]
[1776709267823,39.88,76165.8,0.0,0.25748,0.00016,16.11534]
[1776709267868,39.88,76165.8,0.0,0.25748,0.00016,16.11534]
[1776709269976,39.88,76165.8,0.0,0.25749,0.00016,16.11552]
[1776709270052,39.88,76165.8,0.0,0.25749,0.00016,16.11552]
[1776709270285,39.88,76165.8,0.0,0.25749,0.00016,16.11552]
[1776709270637,39.88,76158.19,0.0,0.25626,0.00016,16.07384]
[1776709272312,39.88,76158.69,0.0,0.25635,0.00016,16.07674]
[1776709273494,39.88,76161.85,0.0,0.25686,0.00016,16.09412]
[1776709278547,39.88,76158.24,0.0,0.25628,0.00016,16.07442]
[1776709280082,39.88,76158.07,0.0,0.25625,0.00016,16.07359]
[1776709280183,39.88,76158.07,0.0,0.25625,0.00016,16.07359]
[1776709280269,39.88,76158.07,0.0,0.25625,0.00016,16.07359]
[1776709281479,39.89,76158.32,0.0,0.2563,0.00016,16.07514]
[1776709281500,39.89,76158.32,0.0,0.2563,0.00016,16.07514]
[1776709281636,39.89,76168.3,0.0,0.25792,0.00016,16.12988]
[1776709282578,39.89,76168.3,0.0,0.25792,0.00016,16.12988]
[1776709283300,39.89,76168.3,0.0,0.25792,0.00016,16.12996]
[1776709283583,39.89,76178.94,0.0,0.25965,0.00016,16.18823]
[1776709285682,39.89,76182.44,0.0,0.26022,0.00016,16.20729]
[1776709285748,39.89,76185.26,0.0,0.26068,0.00016,16.22269]
[1776709286603,39.89,76184.95,0.0,0.26063,0.00016,16.22106]
[1776709287793,39.89,76185.67,0.0,0.26076,0.00016,16.22509]
[1776709287852,39.89,76185.67,0.0,0.26076,0.00016,16.22509]
[1776709287871,39.89,76185.67,0.0,0.26076,0.00016,16.22509]
[1776709287881,39.89,76185.67,0.0,0.26076,0.00016,16.22509]
[1776709288270,39.89,76185.67,0.0,0.26076,0.00016,16.22509]
[1776709288299,39.89,76185.67,0.0,0.26076,0.00016,16.22509]
[1776709288345,39.89,76185.67,0.0,0.26076,0.00016,16.22509]
[1776709288624,39.89,76180.78,0.0,0.25996,0.00016,16.19858]
[1776709289602,39.89,76180.78,0.0,0.25996,0.00016,16.19858]
[1776709289642,39.89,76160.41,0.0,0.25666,0.00016,16.08723]
[1776709290633,39.89,76160.41,0.0,0.25666,0.00016,16.08723]
[1776709291742,39.89,76159.18,0.0,0.25641,0.00016,16.07535]
[1776709291831,39.89,76159.18,0.0,0.25641,0.00016,16.07535]
[1776709292652,39.89,76159.36,0.0,0.25644,0.00016,16.07645]
[1776709294130,39.89,76157.3,0.0,0.25611,0.00016,16.06522]
[1776709294206,39.89,76157.3,0.0,0.25611,0.00016,16.06522]
[1776709294289,39.89,76157.3,0.0,0.25611,0.00016,16.06522]
[1776709294334,39.89,76157.3,0.0,0.25611,0.00016,16.06522]
[1776709294808,39.89,76157.5,0.0,0.25615,0.00016,16.0665]
[1776709295671,39.89,76167.94,0.0,0.25784,0.00016,16.12377]
[1776709295842,39.89,76167.94,0.0,0.25784,0.00016,16.12377]
[1776709296678,39.89,76173.07,0.0,0.25868,0.00016,16.1519]
[1776709299062,39.9,76172.83,0.0,0.25866,0.00016,16.15134]
[1776709299480,39.9,76172.83,0.0,0.25866,0.00016,16.15134]
[1776709299700,39.9,76172.42,0.0,0.25861,0.00016,16.14976]
[1776709300706,39.9,76161.44,0.0,0.25683,0.00016,16.08965]
[1776709302015,39.9,76158.01,0.0,0.25628,0.00016,16.07082]
[1776709302075,39.9,76158.01,0.0,0.25628,0.00016,16.07082]
[1776709302720,39.9,76158.9,0.0,0.25642,0.00016,16.07573]
[1776709307757,39.9,76161.48,0.0,0.25685,0.00016,16.09034]
[1776709310435,39.9,76158.13,0.0,0.25631,0.00016,16.07203]
[1776709310465,39.9,76158.13,0.0,0.25631,0.00016,16.07203]
[1776709310560,39.9,76158.13,0.0,0.25631,0.00016,16.07203]
[1776709312153,39.9,76161.21,0.0,0.25682,0.00016,16.08921]
[1776709312215,39.9,76167.0,0.0,0.25776,0.00016,16.12094]
[1776709315733,39.91,76165.87,0.0,0.2576,0.00016,16.11566]
[1776709316127,39.91,76166.23,0.0,0.25768,0.00016,16.11809]
[1776709316158,39.91,76166.23,0.0,0.25768,0.00016,16.11809]
[1776709316174,39.91,76166.23,0.0,0.25768,0.00016,16.11809]
[1776709321877,39.93,76171.43,0.0,0.25862,0.00016,16.14968]
[1776709327106,39.93,76170.52,0.0,0.25848,0.00016,16.14518]
[1776709327668,39.93,76170.81,0.0,0.25853,0.00016,16.14679]
[1776709328002,39.93,76170.81,0.0,0.25853,0.00016,16.14679]
[1776709328150,39.93,76170.81,0.0,0.25853,0.00016,16.14679]
[1776709328375,39.93,76170.81,0.0,0.25853,0.00016,16.14679]
[1776709328384,39.93,76170.81,0.0,0.25853,0.00016,16.14679]
[1776709328447,39.93,76170.81,0.0,0.25853,0.00016,16.14679]
[1776709328599,39.93,76170.81,0.0,0.25853,0.00016,16.14679]
[1776709328604,39.93,76170.81,0.0,0.25853,0.00016,16.14679]
[1776709328649,39.93,76184.05,0.0,0.26068,0.00016,16.21882]
[1776709328810,39.93,76184.05,0.0,0.26068,0.00016,16.21882]
[1776709329632,39.93,76189.86,0.0,0.26163,0.00016,16.25031]
[1776709330938,39.93,76187.76,0.0,0.26129,0.00016,16.23894]
[1776709331005,39.93,76187.76,0.0,0.26129,0.00016,16.23894]
[1776709331647,39.93,76187.76,0.0,0.26129,0.00016,16.23894]
[1776709331660,39.93,76187.76,0.0,0.26129,0.00016,16.23894]
[1776709331732,39.93,76185.24,0.0,0.26088,0.00016,16.2253]
[1776709333577,39.93,76177.04,0.0,0.25955,0.00016,16.18084]
[1776709336210,39.93,76173.26,0.0,0.25893,0.00016,16.16034]
[1776709336490,39.93,76175.06,0.0,0.25923,0.00016,16.1703]
[1776709337231,39.93,76175.06,0.0,0.25923,0.00016,16.1703]
[1776709337431,39.93,76175.06,0.0,0.25923,0.00016,16.1703]
[1776709337482,39.93,76175.06,0.0,0.25923,0.00016,16.1703]
[1776709337585,39.93,76175.06,0.0,0.25923,0.00016,16.1703]
[1776709337742,39.93,76175.06,0.0,0.25923,0.00016,16.1703]
[1776709337769,39.93,76175.06,0.0,0.25923,0.00016,16.1703]
[1776709337597,39.93,76180.49,0.0,0.26012,0.00016,16.19993]
[1776709337843,39.93,76180.49,0.0,0.26012,0.00016,16.19993]
[1776709338681,39.93,76180.49,0.0,0.26012,0.00016,16.19993]
[1776709338735,39.93,76180.49,0.0,0.26012,0.00016,16.19993]
[1776709338754,39.93,76180.49,0.0,0.26012,0.00016,16.19993]
[1776709338759,39.93,76188.99,0.0,0.2615,0.00016,16.24608]
[1776709338870,39.93,76188.99,0.0,0.2615,0.00016,16.24608]
[1776709338978,39.93,76200.83,0.0,0.26344,0.00016,16.31004]
[1776709341542,39.93,76205.44,0.0,0.26419,0.00016,16.33486]
[1776709341644,39.94,76211.57,0.0,0.2652,0.00016,16.36786]
[1776709342592,39.94,76211.57,0.0,0.2652,0.00016,16.36786]
[1776709342646,39.94,76211.57,0.0,0.2652,0.00016,16.36786]
[1776709342667,39.94,76211.57,0.0,0.2652,0.00016,16.36786]
[1776709342777,39.94,76211.57,0.0,0.2652,0.00016,16.36786]
[1776709342742,39.94,76214.12,0.0,0.26562,0.00016,16.38152]
[1776709342916,39.94,76214.12,0.0,0.26562,0.00016,16.38152]
[1776709342985,39.94,76214.12,0.0,0.26562,0.00016,16.38152]
[1776709343096,39.94,76214.12,0.0,0.26562,0.00016,16.38152]
[1776709343157,39.94,76214.12,0.0,0.26562,0.00016,16.38152]
[1776709343299,39.94,76220.61,0.0,0.26669,0.00016,16.41623]
[1776709343904,39.94,76220.61,0.0,0.26669,0.00016,16.41623]
[1776709344707,39.93,76222.52,0.0,0.267,0.00016,16.42638]
[1776709345587,39.93,76222.52,0.0,0.267,0.00016,16.42638]
[1776709345593,39.93,76222.52,0.0,0.267,0.00016,16.42638]
[1776709345769,39.93,76224.54,0.0,0.26733,0.00016,16.43715]
[1776709345866,39.93,76224.54,0.0,0.26733,0.00016,16.43715]
[1776709345901,39.93,76224.54,0.0,0.26733,0.00016,16.43715]
[1776709346374,39.93,76224.54,0.0,0.26733,0.00016,16.43715]
[1776709348246,39.93,76215.88,0.0,0.26591,0.00016,16.39089]
[1776709351119,39.94,76214.19,0.0,0.26563,0.00016,16.38194]
[1776709351133,39.94,76213.2,0.0,0.26542,0.00016,16.37157]
[1776709356939,39.94,76211.94,0.0,0.26522,0.00016,16.36504]
[1776709361118,39.94,76212.5,0.0,0.26532,0.00016,16.36823]
[1776709361194,39.94,76212.5,0.0,0.26532,0.00016,16.36823]
[1776709361436,39.94,76212.5,0.0,0.26532,0.00016,16.36823]
[1776709361444,39.94,76205.65,0.0,0.2642,0.00016,16.33149]
[1776709362191,39.94,76205.65,0.0,0.2642,0.00016,16.33149]
[1776709362513,39.94,76205.65,0.0,0.2642,0.00016,16.33149]
[1776709362544,39.94,76205.65,0.0,0.2642,0.00016,16.33149]
[1776709362765,39.94,76196.85,0.0,0.26276,0.00016,16.28404]
[1776709363285,39.94,76182.65,0.0,0.26044,0.00016,16.20715]
[1776709365279,39.94,76178.32,0.0,0.25974,0.00016,16.18365]
[1776709365290,39.94,76178.32,0.0,0.25974,0.00016,16.18365]
[1776709365379,39.94,76178.94,0.0,0.25984,0.00016,16.18702]
[1776709368405,39.94,76186.97,0.0,0.26114,0.00016,16.23061]
[1776709370259,39.94,76186.97,0.0,0.26114,0.00016,16.23061]
[1776709376332,39.94,76182.72,0.0,0.26045,0.00016,16.20737]
[1776709376492,39.94,76178.58,0.0,0.25977,0.00016,16.18464]
[1776709379030,39.93,76177.42,0.0,0.25957,0.00016,16.17803]
[1776709379040,39.93,76177.42,0.0,0.25957,0.00016,16.17803]
[1776709379078,39.93,76177.42,0.0,0.25957,0.00016,16.17803]
[1776709379112,39.93,76177.42,0.0,0.25957,0.00016,16.17803]
[1776709379272,39.93,76177.42,0.0,0.25957,0.00016,16.17803]
[1776709380304,39.93,76169.44,0.0,0.25827,0.00016,16.13445]
[1776709381728,39.93,76169.44,0.0,0.25827,0.00016,16.13445]
[1776709381747,39.93,76165.16,0.0,0.25758,0.00016,16.11103]
[1776709384430,39.93,76165.86,0.0,0.25769,0.00016,16.11477]
[1776709384492,39.93,76165.86,0.0,0.25769,0.00016,16.11477]
[1776709384517,39.93,76165.86,0.0,0.25769,0.00016,16.11477]
[1776709385008,39.93,76166.16,0.0,0.25773,0.00016,16.11636]
[1776709385713,39.93,76166.16,0.0,0.25773,0.00016,16.11636]
[1776709385815,39.93,76169.99,0.0,0.25835,0.00016,16.13722]
[1776709386730,39.93,76169.99,0.0,0.25835,0.00016,16.13722]
[1776709386779,39.93,76169.99,0.0,0.25835,0.00016,16.13722]
[1776709387964,39.93,76177.88,0.0,0.25963,0.00016,16.18024]
[1776709389057,39.93,76177.88,0.0,0.25963,0.00016,16.18025]
[1776709389167,39.93,76177.88,0.0,0.25963,0.00016,16.18025]
[1776709389722,39.93,76184.64,0.0,0.26074,0.00016,16.21713]
[1776709392477,39.93,76185.96,0.0,0.26095,0.00016,16.22431]
[1776709392551,39.93,76185.96,0.0,0.26095,0.00016,16.22431]
[1776709392564,39.93,76185.96,0.0,0.26095,0.00016,16.22431]
[1776709392598,39.93,76185.96,0.0,0.26095,0.00016,16.22431]
[1776709392774,39.93,76185.96,0.0,0.26095,0.00016,16.22431]
[1776709392782,39.93,76187.89,0.0,0.26127,0.00016,16.23478]
[1776709395177,39.93,76191.27,0.0,0.26182,0.00016,16.25308]
[1776709395292,39.93,76191.27,0.0,0.26182,0.00016,16.25308]
[1776709395393,39.93,76194.4,0.0,0.26233,0.00016,16.27001]
[1776709397503,39.93,76201.98,0.0,0.26357,0.00016,16.31094]
[1776709400775,39.93,76203.35,0.0,0.2638,0.00016,16.31835]
[1776709400833,39.93,76203.35,0.0,0.2638,0.00016,16.31835]
[1776709400863,39.93,76204.76,0.0,0.26403,0.00016,16.32596]
[1776709401487,39.93,76204.76,0.0,0.26403,0.00016,16.32596]
[1776709401502,39.93,76204.76,0.0,0.26403,0.00016,16.32596]
[1776709401582,39.93,76210.93,0.0,0.26504,0.00016,16.35913]
[1776709402315,39.93,76210.93,0.0,0.26504,0.00016,16.35913]
[1776709402502,39.93,76213.75,0.0,0.26551,0.00016,16.37427]
[1776709408628,39.94,76212.26,0.0,0.26527,0.00016,16.36656]
[1776709412067,39.94,76210.02,0.0,0.26486,0.00016,16.3496]
[1776709412509,39.94,76210.02,0.0,0.26486,0.00016,16.3496]
[1776709415857,39.94,76200.68,0.0,0.26333,0.00016,16.29936]
[1776709417779,39.94,76198.88,0.0,0.26303,0.00016,16.28959]
[1776709417796,39.94,76198.88,0.0,0.26303,0.00016,16.28959]
[1776709417833,39.94,76198.88,0.0,0.26303,0.00016,16.28959]
[1776709417853,39.94,76198.88,0.0,0.26303,0.00016,16.28959]
[1776709417866,39.94,76198.88,0.0,0.26303,0.00016,16.28959]
[1776709417861,39.94,76193.43,0.0,0.26214,0.00016,16.26013]
[1776709417904,39.94,76193.43,0.0,0.26214,0.00016,16.26013]
[1776709417950,39.94,76193.43,0.0,0.26214,0.00016,16.26013]
[1776709417960,39.94,76193.43,0.0,0.26214,0.00016,16.26013]
[1776709418119,39.94,76193.43,0.0,0.26214,0.00016,16.26013]
[1776709418180,39.94,76193.43,0.0,0.26214,0.00016,16.26013]
[1776709418339,39.94,76193.43,0.0,0.26214,0.00016,16.26013]
[1776709418354,39.94,76193.43,0.0,0.26214,0.00016,16.26013]
[1776709418774,39.94,76193.43,0.0,0.26214,0.00016,16.26013]
[1776709418784,39.94,76209.42,0.0,0.26476,0.00016,16.34627]
[1776709418969,39.94,76209.42,0.0,0.26476,0.00016,16.34627]
[1776709419561,39.94,76209.42,0.0,0.26476,0.00016,16.34629]
[1776709420241,39.94,76209.42,0.0,0.26476,0.00016,16.34629]
[1776709420275,39.94,76209.42,0.0,0.26476,0.00016,16.34629]
[1776709420566,39.94,76217.19,0.0,0.26604,0.00016,16.38801]
[1776709421121,39.94,76217.19,0.0,0.26604,0.00016,16.38801]
[1776709421371,39.94,76217.19,0.0,0.26604,0.00016,16.38801]
[1776709421572,39.94,76218.62,0.0,0.26628,0.00016,16.3957]
[1776709422275,39.94,76218.62,0.0,0.26628,0.00016,16.3957]
[1776709422371,39.94,76218.62,0.0,0.26628,0.00016,16.3957]
[1776709422583,39.94,76218.62,0.0,0.26628,0.00016,16.3957]
[1776709422739,39.94,76227.32,0.0,0.26771,0.00017,16.4421]
[1776709422914,39.94,76227.32,0.0,0.26771,0.00017,16.4421]
[1776709423118,39.94,76227.32,0.0,0.26771,0.00017,16.4421]
[1776709423239,39.94,76227.32,0.0,0.26771,0.00017,16.4421]
[1776709423587,39.94,76227.32,0.0,0.26771,0.00017,16.4421]
[1776709424228,39.94,76227.32,0.0,0.26771,0.00017,16.4421]
[1776709424782,39.94,76240.24,0.0,0.26985,0.00017,16.51067]
[1776709425795,39.94,76246.82,0.0,0.27094,0.00017,16.54538]
[1776709431219,39.93,76249.53,0.0,0.27133,0.00017,16.55806]
[1776709431642,39.93,76250.21,0.0,0.27145,0.00017,16.56163]
[1776709432999,39.93,76250.21,0.0,0.27145,0.00017,16.56163]
[1776709433141,39.93,76250.21,0.0,0.27145,0.00017,16.56163]
[1776709433157,39.93,76250.21,0.0,0.27145,0.00017,16.56163]
[1776709433257,39.93,76250.21,0.0,0.27145,0.00017,16.56163]
[1776709433427,39.93,76250.21,0.0,0.27145,0.00017,16.56163]
[1776709433657,39.93,76250.97,0.0,0.27157,0.00017,16.56561]
[1776709434731,39.93,76238.61,0.0,0.26952,0.00017,16.50022]
[1776709435711,39.93,76238.61,0.0,0.26952,0.00017,16.50022]
[1776709435758,39.93,76238.61,0.0,0.26952,0.00017,16.50022]
[1776709435883,39.93,76238.14,0.0,0.26944,0.00017,16.49769]
[1776709438378,39.93,76235.89,0.0,0.26906,0.00017,16.48574]
[1776709438509,39.93,76235.89,0.0,0.26906,0.00017,16.48574]
[1776709438692,39.93,76235.89,0.0,0.26906,0.00017,16.48573]
[1776709439698,39.93,76224.61,0.0,0.2672,0.00016,16.42573]
[1776709440249,39.93,76224.61,0.0,0.2672,0.00016,16.42573]
[1776709440706,39.93,76218.07,0.0,0.26612,0.00016,16.39086]
[1776709441887,39.93,76218.07,0.0,0.26612,0.00016,16.39086]
[1776709441990,39.93,76212.91,0.0,0.26528,0.00016,16.36322]
[1776709442069,39.93,76212.91,0.0,0.26528,0.00016,16.36322]
[1776709442083,39.93,76212.91,0.0,0.26528,0.00016,16.36322]
[1776709442259,39.93,76212.91,0.0,0.26528,0.00016,16.36322]
[1776709442901,39.93,76212.91,0.0,0.26528,0.00016,16.36322]
[1776709442721,39.93,76212.91,0.0,0.26527,0.00016,16.36316]
[1776709443728,39.93,76211.32,0.0,0.26501,0.00016,16.35459]
[1776709447892,39.92,76195.47,0.0,0.26241,0.00016,16.26914]
[1776709448607,39.92,76195.47,0.0,0.26241,0.00016,16.26914]
[1776709448873,39.92,76182.59,0.0,0.26031,0.00016,16.19937]
[1776709450984,39.93,76179.01,0.0,0.25973,0.00016,16.17999]
[1776709452604,39.93,76179.09,0.0,0.25974,0.00016,16.18043]
[1776709452611,39.93,76179.09,0.0,0.25974,0.00016,16.18043]
[1776709452791,39.93,76181.21,0.0,0.26009,0.00016,16.19202]
[1776709453817,39.93,76181.21,0.0,0.26009,0.00016,16.19202]
[1776709453841,39.93,76181.21,0.0,0.26009,0.00016,16.19202]
[1776709453961,39.93,76179.17,0.0,0.25976,0.00016,16.18093]
[1776709454571,39.93,76179.17,0.0,0.25976,0.00016,16.18093]
[1776709454722,39.93,76179.17,0.0,0.25976,0.00016,16.18093]
[1776709454781,39.93,76179.17,0.0,0.25976,0.00016,16.18093]
[1776709454807,39.93,76179.17,0.0,0.25976,0.00016,16.1809]
[1776709456034,39.93,76177.55,0.0,0.25949,0.00016,16.17206]
[1776709456046,39.93,76177.55,0.0,0.25949,0.00016,16.17206]
[1776709456822,39.93,76178.68,0.0,0.25968,0.00016,16.1782]
[1776709459327,39.93,76180.29,0.0,0.25994,0.00016,16.18693]
[1776709460587,39.93,76182.71,0.0,0.26033,0.00016,16.20007]
[1776709460850,39.92,76180.5,0.0,0.25997,0.00016,16.18802]
[1776709464271,39.92,76177.88,0.0,0.25954,0.00016,16.17371]
[1776709464322,39.92,76177.88,0.0,0.25954,0.00016,16.17371]
[1776709464340,39.92,76177.88,0.0,0.25954,0.00016,16.17371]
[1776709464374,39.92,76177.88,0.0,0.25954,0.00016,16.17371]
[1776709464876,39.92,76176.01,0.0,0.25924,0.00016,16.16349]
[1776709465884,39.92,76182.47,0.0,0.26029,0.00016,16.19865]
[1776709466091,39.92,76182.47,0.0,0.26029,0.00016,16.19865]
[1776709466121,39.92,76182.47,0.0,0.26029,0.00016,16.19865]
[1776709466241,39.92,76182.47,0.0,0.26029,0.00016,16.19865]
[1776709466658,39.92,76182.47,0.0,0.26029,0.00016,16.19865]
[1776709467113,39.92,76184.77,0.0,0.26066,0.00016,16.21102]
[1776709469119,39.92,76175.18,0.0,0.2591,0.00016,16.1588]
[1776709469911,39.92,76176.31,0.0,0.25928,0.00016,16.16495]
[1776709471514,39.92,76178.3,0.0,0.2596,0.00016,16.17578]
[1776709472743,39.92,76178.81,0.0,0.25964,0.00016,16.1734]
[1776709472934,39.92,76181.09,0.0,0.26001,0.00016,16.18578]
[1776709478227,39.92,76183.21,0.0,0.26035,0.00016,16.19731]
[1776709478326,39.92,76175.16,0.0,0.25904,0.00016,16.15349]
[1776709480059,39.92,76175.16,0.0,0.25904,0.00016,16.15352]
[1776709480239,39.92,76175.16,0.0,0.25904,0.00016,16.15352]
[1776709480330,39.92,76172.68,0.0,0.25864,0.00016,16.14001]
[1776709482992,39.92,76170.72,0.0,0.25833,0.00016,16.12941]
[1776709483490,39.92,76168.95,0.0,0.25804,0.00016,16.11974]
[1776709484798,39.92,76160.01,0.0,0.25659,0.00016,16.07076]
[1776709485876,39.92,76160.01,0.0,0.25659,0.00016,16.07076]
[1776709485666,39.92,76150.25,0.0,0.25502,0.00016,16.01711]
[1776709486617,39.92,76151.08,0.0,0.25515,0.00016,16.02168]
[1776709491469,39.92,76154.27,0.0,0.25567,0.00016,16.03932]
[1776709491565,39.92,76154.27,0.0,0.25567,0.00016,16.03932]
[1776709491619,39.92,76154.27,0.0,0.25567,0.00016,16.03932]
[1776709491709,39.92,76154.27,0.0,0.25567,0.00016,16.03932]
[1776709491809,39.92,76150.81,0.0,0.25511,0.00016,16.02027]
[1776709492277,39.92,76150.81,0.0,0.25511,0.00016,16.02027]
[1776709492315,39.92,76150.81,0.0,0.25511,0.00016,16.02027]
[1776709492749,39.92,76154.49,0.0,0.2557,0.00016,16.04056]
[1776709498835,39.93,76160.22,0.0,0.25664,0.00016,16.07233]
[1776709504176,39.93,76157.67,0.0,0.25623,0.00016,16.05862]
[1776709506131,39.93,76161.42,0.0,0.25684,0.00016,16.07926]
[1776709506196,39.93,76161.42,0.0,0.25684,0.00016,16.07926]
[1776709507264,39.93,76164.89,0.0,0.25741,0.00016,16.09837]
[1776709507276,39.93,76164.89,0.0,0.25741,0.00016,16.09837]
[1776709507466,39.93,76164.89,0.0,0.25741,0.00016,16.09837]
[1776709507517,39.93,76168.09,0.0,0.25793,0.00016,16.11588]
[1776709510603,39.93,76170.7,0.0,0.25835,0.00016,16.13017]
[1776709510705,39.93,76180.31,0.0,0.25991,0.00016,16.18263]
[1776709511542,39.93,76180.31,0.0,0.25991,0.00016,16.18263]
[1776709511683,39.93,76180.31,0.0,0.25991,0.00016,16.18263]
[1776709511882,39.93,76186.17,0.0,0.26087,0.00016,16.21457]
[1776709517268,39.93,76191.92,0.0,0.26182,0.00016,16.24603]
[1776709522337,39.93,76191.78,0.0,0.2618,0.00016,16.24543]
[1776709525647,39.93,76187.36,0.0,0.26109,0.00016,16.22169]
[1776709525943,39.93,76187.36,0.0,0.26109,0.00016,16.22169]
[1776709525656,39.93,76186.84,0.0,0.26101,0.00016,16.219]
[1776709526404,39.93,76186.84,0.0,0.26101,0.00016,16.219]
[1776709526953,39.93,76186.84,0.0,0.26101,0.00016,16.219]
[1776709527469,39.93,76187.46,0.0,0.26111,0.00016,16.22243]
[1776709527535,39.93,76187.46,0.0,0.26111,0.00016,16.22243]
[1776709527568,39.93,76187.46,0.0,0.26111,0.00016,16.22243]
[1776709527630,39.93,76187.46,0.0,0.26111,0.00016,16.22243]
[1776709527673,39.93,76187.46,0.0,0.26111,0.00016,16.22243]
[1776709527724,39.93,76187.46,0.0,0.26111,0.00016,16.22243]
[1776709527754,39.93,76187.46,0.0,0.26111,0.00016,16.22243]
[1776709527910,39.93,76187.46,0.0,0.26111,0.00016,16.22243]
[1776709527956,39.94,76172.8,0.0,0.25873,0.00016,16.14276]
[1776709528101,39.94,76172.8,0.0,0.25873,0.00016,16.14276]
[1776709528390,39.94,76162.63,0.0,0.25708,0.00016,16.08716]
[1776709529944,39.94,76162.63,0.0,0.25708,0.00016,16.08716]
[1776709532986,39.94,76161.79,0.0,0.25689,0.00016,16.07744]
[1776709533001,39.94,76161.7,0.0,0.25688,0.00016,16.07697]
[1776709534649,39.94,76161.7,0.0,0.25688,0.00016,16.07697]
[1776709536183,39.94,76153.32,0.0,0.25553,0.00016,16.03109]
[1776709536722,39.94,76153.32,0.0,0.25553,0.00016,16.03109]
[1776709536733,39.94,76153.32,0.0,0.25553,0.00016,16.03109]
[1776709536972,39.94,76149.57,0.0,0.25493,0.00016,16.01053]
[1776709537031,39.94,76149.57,0.0,0.25493,0.00016,16.01053]
[1776709537821,39.94,76149.57,0.0,0.25493,0.00016,16.01053]
[1776709537917,39.94,76149.55,0.0,0.25492,0.00016,16.01044]
[1776709542939,39.94,76150.01,0.0,0.25501,0.00016,16.01321]
[1776709543641,39.94,76149.68,0.0,0.25496,0.00016,16.01161]
[1776709543716,39.94,76149.68,0.0,0.25496,0.00016,16.01161]
[1776709543733,39.94,76149.68,0.0,0.25496,0.00016,16.01161]
[1776709543753,39.94,76149.68,0.0,0.25496,0.00016,16.01161]
[1776709543943,39.94,76149.68,0.0,0.25496,0.00016,16.01161]
[1776709543930,39.94,76139.58,0.0,0.25334,0.00016,15.95603]
[1776709544235,39.94,76139.58,0.0,0.25334,0.00016,15.95603]
[1776709544617,39.94,76139.58,0.0,0.25334,0.00016,15.95603]
[1776709544820,39.94,76139.58,0.0,0.25334,0.00016,15.95603]
[1776709544890,39.94,76139.58,0.0,0.25334,0.00016,15.95603]
[1776709544977,39.94,76130.97,0.0,0.25196,0.00016,15.90839]
[1776709545597,39.94,76130.97,0.0,0.25196,0.00016,15.90839]
[1776709545986,39.94,76118.03,0.0,0.24989,0.00016,15.83641]
[1776709546043,39.94,76118.03,0.0,0.24989,0.00016,15.83641]
[1776709546912,39.94,76118.03,0.0,0.24989,0.00016,15.83641]
[1776709547011,39.94,76116.05,0.0,0.24957,0.00016,15.8254]
[1776709547624,39.94,76116.05,0.0,0.24957,0.00016,15.8254]
[1776709548066,39.94,76114.95,0.0,0.2494,0.00016,15.81931]
[1776709550458,39.94,76115.0,0.0,0.24941,0.00016,15.81964]
[1776709551967,39.94,76113.44,0.0,0.24916,0.00016,15.81099]
[1776709552032,39.94,76113.12,0.0,0.24912,0.00016,15.80931]
[1776709553921,39.94,76113.12,0.0,0.24912,0.00016,15.80931]
[1776709554016,39.94,76104.99,0.0,0.24782,0.00016,15.76386]
[1776709554129,39.94,76104.99,0.0,0.24782,0.00016,15.76386]
[1776709556060,39.94,76106.16,0.0,0.24801,0.00016,15.77042]
[1776709556554,39.94,76108.88,0.0,0.24844,0.00016,15.78564]
[1776709558879,39.94,76116.76,0.0,0.2497,0.00016,15.82961]
[1776709564028,39.94,76120.77,0.0,0.25034,0.00016,15.85215]
[1776709566964,39.94,76107.98,0.0,0.24831,0.00016,15.78101]
[1776709568265,39.94,76107.98,0.0,0.24831,0.00016,15.78109]
[1776709568766,39.94,76104.91,0.0,0.24782,0.00016,15.76389]
[1776709569350,39.94,76104.91,0.0,0.24782,0.00016,15.76389]
[1776709569995,39.94,76104.91,0.0,0.24782,0.00016,15.76389]
[1776709575664,39.94,76107.92,0.0,0.2483,0.00016,15.78077]
[1776709576025,39.94,76107.92,0.0,0.2483,0.00016,15.78077]
[1776709576106,39.94,76103.75,0.0,0.24764,0.00016,15.75741]
[1776709577709,39.95,76103.75,0.0,0.24764,0.00016,15.75743]
[1776709577792,39.95,76103.75,0.0,0.24764,0.00016,15.75743]
[1776709577832,39.95,76103.75,0.0,0.24764,0.00016,15.75743]
[1776709578328,39.95,76101.81,0.0,0.24733,0.00016,15.74656]
[1776709578838,39.95,76107.7,0.0,0.24827,0.00016,15.77958]
[1776709580363,39.95,76107.7,0.0,0.24827,0.00016,15.7796]
[1776709580732,39.95,76110.63,0.0,0.24874,0.00016,15.79597]
[1776709581429,39.95,76110.63,0.0,0.24874,0.00016,15.79597]
[1776709582375,39.95,76109.94,0.0,0.24863,0.00016,15.79208]
[1776709582742,39.94,76109.75,0.0,0.24859,0.00016,15.79099]
[1776709585977,39.94,76125.0,0.0,0.25103,0.00016,15.87601]
[1776709586439,39.94,76125.0,0.0,0.25103,0.00016,15.87601]
[1776709586771,39.95,76124.59,0.0,0.25096,0.00016,15.87382]
[1776709587778,39.94,76109.78,0.0,0.2486,0.00016,15.79111]
[1776709588469,39.94,76109.78,0.0,0.2486,0.00016,15.79111]
[1776709588828,39.94,76104.68,0.0,0.24779,0.00016,15.76252]
[1776709589536,39.94,76104.68,0.0,0.24779,0.00016,15.76252]
[1776709593130,39.94,76105.99,0.0,0.24794,0.00016,15.76441]
[1776709596831,39.94,76106.59,0.0,0.24802,0.00016,15.76754]
[1776709596862,39.94,76114.87,0.0,0.24934,0.00016,15.81376]
[1776709597637,39.94,76114.87,0.0,0.24934,0.00016,15.81376]
[1776709598603,39.94,76115.26,0.0,0.2494,0.00016,15.81586]
[1776709599073,39.94,76120.85,0.0,0.25029,0.00016,15.84692]
[1776709602618,39.94,76120.83,0.0,0.25027,0.00016,15.84642]
[1776709602827,39.94,76120.83,0.0,0.25027,0.00016,15.84642]
[1776709602921,39.94,76116.94,0.0,0.24965,0.00016,15.8246]
[1776709604393,39.94,76116.94,0.0,0.24965,0.00016,15.82448]
[1776709604690,39.94,76116.94,0.0,0.24965,0.00016,15.82448]
[1776709604897,39.94,76117.09,0.0,0.24967,0.00016,15.82521]
[1776709606911,39.94,76125.9,0.0,0.25107,0.00016,15.87405]
[1776709611949,39.93,76122.88,0.0,0.25056,0.00016,15.85638]
[1776709616981,39.93,76121.25,0.0,0.25028,0.00016,15.84666]
[1776709619288,39.93,76124.71,0.0,0.25082,0.00016,15.86568]
[1776709619481,39.93,76124.71,0.0,0.25082,0.00016,15.86568]
[1776709620005,39.92,76128.15,0.0,0.25137,0.00016,15.88467]
[1776709628061,39.93,76131.55,0.0,0.25192,0.00016,15.90367]
[1776709628480,39.93,76131.55,0.0,0.25192,0.00016,15.90367]
[1776709628551,39.93,76131.55,0.0,0.25192,0.00016,15.90367]
[1776709629002,39.93,76131.55,0.0,0.25192,0.00016,15.90367]
[1776709629068,39.93,76124.91,0.0,0.25086,0.00016,15.86674]
[1776709630750,39.93,76124.91,0.0,0.25085,0.00016,15.86672]
[1776709631020,39.93,76124.91,0.0,0.25085,0.00016,15.86672]
[1776709631122,39.93,76122.13,0.0,0.25041,0.00016,15.85126]
[1776709633002,39.93,76122.97,0.0,0.25055,0.00016,15.85596]
[1776709633040,39.93,76122.97,0.0,0.25055,0.00016,15.85596]
[1776709633098,39.93,76126.11,0.0,0.25105,0.00016,15.87347]
[1776709634505,39.93,76125.61,0.0,0.25097,0.00016,15.87069]
[1776709635065,39.93,76125.61,0.0,0.25097,0.00016,15.87069]
[1776709635113,39.93,76125.2,0.0,0.2509,0.00016,15.86842]
[1776709637089,39.93,76125.04,0.0,0.25088,0.00016,15.86756]
[1776709637124,39.93,76125.0,0.0,0.25087,0.00016,15.86736]
[1776709638141,39.93,76124.73,0.0,0.25083,0.00016,15.86585]
[1776709638165,39.93,76124.73,0.0,0.25083,0.00016,15.86585]
[1776709638240,39.93,76124.73,0.0,0.25083,0.00016,15.86585]
[1776709638274,39.93,76124.73,0.0,0.25083,0.00016,15.86585]
[1776709638324,39.93,76124.73,0.0,0.25083,0.00016,15.86585]
[1776709638716,39.93,76124.73,0.0,0.25083,0.00016,15.86585]
[1776709639114,39.93,76124.73,0.0,0.25083,0.00016,15.86585]
[1776709638806,39.93,76127.16,0.0,0.25122,0.00016,15.87939]
[1776709639194,39.93,76130.26,0.0,0.25172,0.00016,15.89662]
[1776709645180,39.93,76129.9,0.0,0.25167,0.00016,15.89503]
[1776709650215,39.93,76132.23,0.0,0.25205,0.00016,15.90832]
[1776709654003,39.93,76133.61,0.0,0.25223,0.00016,15.91094]
[1776709654321,39.93,76145.2,0.0,0.2541,0.00016,15.97517]
[1776709655337,39.93,76145.2,0.0,0.2541,0.00016,15.97517]
[1776709657391,39.93,76145.2,0.0,0.2541,0.00016,15.97513]
[1776709657452,39.93,76143.86,0.0,0.25388,0.00016,15.96772]
[1776709660889,39.93,76143.38,0.0,0.2538,0.00016,15.96506]
[1776709660952,39.93,76143.38,0.0,0.2538,0.00016,15.96506]
[1776709661098,39.93,76143.38,0.0,0.2538,0.00016,15.96506]
[1776709661491,39.93,76142.45,0.0,0.25365,0.00016,15.95992]
[1776709661910,39.93,76142.45,0.0,0.25365,0.00016,15.95992]
[1776709662006,39.93,76142.45,0.0,0.25365,0.00016,15.95992]
[1776709662044,39.93,76142.45,0.0,0.25365,0.00016,15.95992]
[1776709665460,39.93,76145.13,0.0,0.25408,0.00016,15.97473]
[1776709665571,39.93,76145.13,0.0,0.25408,0.00016,15.97473]
[1776709671493,39.93,76141.65,0.0,0.25352,0.00016,15.95544]
[1776709677404,39.93,76141.39,0.0,0.25348,0.00016,15.95398]
[1776709682474,39.93,76140.85,0.0,0.25339,0.00016,15.95101]
[1776709685447,39.93,76133.51,0.0,0.25222,0.00016,15.91044]
[1776709690498,39.93,76128.41,0.0,0.25141,0.00016,15.8824]
[1776709693852,39.93,76127.77,0.0,0.25131,0.00016,15.87892]
[1776709693858,39.93,76127.77,0.0,0.25131,0.00016,15.87892]
[1776709693877,39.93,76124.18,0.0,0.25073,0.00016,15.85898]
[1776709695051,39.93,76124.18,0.0,0.25073,0.00016,15.85898]
[1776709695883,39.93,76125.43,0.0,0.25093,0.00016,15.86599]
[1776709695984,39.93,76125.78,0.0,0.25099,0.00016,15.86798]
[1776709697917,39.93,76125.83,0.0,0.251,0.00016,15.8683]
[1776709697921,39.93,76126.13,0.0,0.25105,0.00016,15.87]
[1776709703929,39.94,76127.02,0.0,0.2512,0.00016,15.8751]
[1776709710639,39.94,76123.5,0.0,0.25065,0.00016,15.85594]
[1776709715674,39.94,76117.24,0.0,0.2496,0.00016,15.81612]
[1776709718611,39.94,76117.17,0.0,0.24959,0.00016,15.81578]
[1776709718922,39.94,76117.17,0.0,0.24959,0.00016,15.81578]
[1776709719197,39.94,76117.17,0.0,0.24959,0.00016,15.81578]
[1776709718973,39.94,76111.39,0.0,0.24867,0.00016,15.78352]
[1776709719559,39.94,76111.39,0.0,0.24867,0.00016,15.78352]
[1776709720145,39.94,76111.39,0.0,0.24867,0.00016,15.78352]
[1776709720128,39.94,76091.87,0.0,0.24558,0.00016,15.674]
[1776709720712,39.94,76091.87,0.0,0.24557,0.00016,15.67393]
[1776709722282,39.94,76094.71,0.0,0.24602,0.00016,15.68991]
[1776709722359,39.94,76094.71,0.0,0.24602,0.00016,15.68991]
[1776709722725,39.94,76094.71,0.0,0.24602,0.00016,15.68994]
[1776709724165,39.94,76094.71,0.0,0.24602,0.00016,15.68994]
[1776709724191,39.94,76102.89,0.0,0.24732,0.00016,15.73592]
[1776709724327,39.94,76102.89,0.0,0.24732,0.00016,15.73592]
[1776709724542,39.94,76102.89,0.0,0.24732,0.00016,15.73592]
[1776709724649,39.94,76102.89,0.0,0.24732,0.00016,15.73592]
[1776709724798,39.94,76102.89,0.0,0.24732,0.00016,15.73592]
[1776709724846,39.94,76102.89,0.0,0.24732,0.00016,15.73592]
[1776709724963,39.94,76102.89,0.0,0.24732,0.00016,15.73592]
[1776709725027,39.94,76102.89,0.0,0.24732,0.00016,15.73592]
[1776709725170,39.94,76102.89,0.0,0.24732,0.00016,15.73592]
[1776709725162,39.94,76113.16,0.0,0.24896,0.00016,15.79341]
[1776709726211,39.94,76113.16,0.0,0.24896,0.00016,15.79341]
[1776709725747,39.94,76113.16,0.0,0.24896,0.00016,15.79346]
[1776709727015,39.94,76113.16,0.0,0.24896,0.00016,15.79346]
[1776709727067,39.94,76113.16,0.0,0.24896,0.00016,15.79346]
[1776709727166,39.94,76127.15,0.0,0.25119,0.00016,15.87143]
[1776709727530,39.94,76127.15,0.0,0.25119,0.00016,15.87143]
[1776709727806,39.94,76127.15,0.0,0.25119,0.00016,15.87143]
[1776709727884,39.94,76127.15,0.0,0.25119,0.00016,15.87143]
[1776709727909,39.94,76131.89,0.0,0.25195,0.00016,15.89777]
[1776709731468,39.94,76136.26,0.0,0.25266,0.00016,15.92212]
[1776709731936,39.94,76137.62,0.0,0.25288,0.00016,15.92967]
[1776709732467,39.94,76137.62,0.0,0.25288,0.00016,15.92967]
[1776709732476,39.94,76137.62,0.0,0.25288,0.00016,15.92967]
[1776709732798,39.94,76137.62,0.0,0.25288,0.00016,15.92969]
[1776709737830,39.94,76133.39,0.0,0.2522,0.00016,15.90637]
[1776709742900,39.94,76127.75,0.0,0.2513,0.00016,15.87525]
[1776709745715,39.94,76134.21,0.0,0.25235,0.00016,15.91134]
[1776709745993,39.94,76134.21,0.0,0.25235,0.00016,15.91134]
[1776709746029,39.94,76134.21,0.0,0.25235,0.00016,15.91134]
[1776709746095,39.94,76136.95,0.0,0.25279,0.00016,15.92659]
[1776709748918,39.94,76145.57,0.0,0.25418,0.00016,15.9743]
[1776709753449,39.94,76140.45,0.0,0.25335,0.00016,15.94592]
[1776709753491,39.94,76140.45,0.0,0.25335,0.00016,15.94592]
[1776709753544,39.94,76140.45,0.0,0.25335,0.00016,15.94592]
[1776709753948,39.94,76140.45,0.0,0.25335,0.00016,15.9459]
[1776709755063,39.94,76140.45,0.0,0.25335,0.00016,15.9459]
[1776709755080,39.94,76140.45,0.0,0.25335,0.00016,15.9459]
[1776709755129,39.94,76140.45,0.0,0.25335,0.00016,15.9459]
[1776709755156,39.94,76121.42,0.0,0.2503,0.00016,15.84029]
[1776709756864,39.94,76121.42,0.0,0.2503,0.00016,15.84026]
[1776709756966,39.94,76116.99,0.0,0.24959,0.00016,15.81559]
[1776709758659,39.94,76115.34,0.0,0.24933,0.00016,15.80643]
[1776709758972,39.94,76115.34,0.0,0.24933,0.00016,15.80643]
[1776709759074,39.94,76114.55,0.0,0.2492,0.00016,15.80208]
[1776709760938,39.94,76114.55,0.0,0.24921,0.00016,15.80214]
[1776709760996,39.94,76116.01,0.0,0.24944,0.00016,15.81035]
[1776709765918,39.95,76113.1,0.0,0.24898,0.00016,15.79434]
[1776709766057,39.95,76113.1,0.0,0.24898,0.00016,15.79434]
[1776709766990,39.95,76114.64,0.0,0.24923,0.00016,15.80301]
[1776709767676,39.95,76114.64,0.0,0.24923,0.00016,15.8031]
[1776709768901,39.95,76119.67,0.0,0.25004,0.00016,15.83121]
[1776709769051,39.95,76120.52,0.0,0.25017,0.00016,15.83598]
[1776709774086,39.95,76118.13,0.0,0.24975,0.00016,15.81779]
[1776709779121,39.95,76117.69,0.0,0.24969,0.00016,15.81556]
[1776709779710,39.95,76117.69,0.0,0.24969,0.00016,15.81556]
[1776709780128,39.95,76118.97,0.0,0.2499,0.00016,15.82275]
[1776709785030,39.95,76121.54,0.0,0.25031,0.00016,15.83721]
[1776709785231,39.95,76121.54,0.0,0.25031,0.00016,15.83721]
[1776709785258,39.95,76117.92,0.0,0.24973,0.00016,15.81706]
[1776709785891,39.95,76117.92,0.0,0.24973,0.00016,15.81706]
[1776709785926,39.95,76117.92,0.0,0.24973,0.00016,15.81706]
[1776709786103,39.95,76117.92,0.0,0.24973,0.00016,15.81706]
[1776709786175,39.95,76111.14,0.0,0.24865,0.00016,15.77924]
[1776709787275,39.95,76111.14,0.0,0.24865,0.00016,15.77924]
[1776709788184,39.95,76099.71,0.0,0.24684,0.00016,15.71525]
[1776709789129,39.95,76099.71,0.0,0.24684,0.00016,15.71525]
[1776709789223,39.95,76099.71,0.0,0.24684,0.00016,15.71525]
[1776709789194,39.95,76098.05,0.0,0.24658,0.00016,15.70599]
[1776709790074,39.95,76098.05,0.0,0.24658,0.00016,15.70599]
[1776709792898,39.95,76093.93,0.0,0.24593,0.00016,15.68304]
[1776709793221,39.95,76093.99,0.0,0.24594,0.00016,15.68346]
[1776709798257,39.96,76098.21,0.0,0.24662,0.00016,15.70753]
[1776709801040,39.96,76101.53,0.0,0.24715,0.00016,15.72627]
[1776709801453,39.96,76106.4,0.0,0.24792,0.00016,15.75361]
[1776709802284,39.96,76110.39,0.0,0.24856,0.00016,15.77595]
[1776709807954,39.96,76111.24,0.0,0.24869,0.00016,15.78066]
[1776709808269,39.96,76111.24,0.0,0.24869,0.00016,15.78066]
[1776709808521,39.96,76109.27,0.0,0.24838,0.00016,15.76956]
[1776709809156,39.96,76111.67,0.0,0.24876,0.00016,15.78298]
[1776709810576,39.96,76115.9,0.0,0.24943,0.00016,15.80659]
[1776709810692,39.96,76115.9,0.0,0.24943,0.00016,15.80659]
[1776709810899,39.96,76115.9,0.0,0.24943,0.00016,15.80659]
[1776709811095,39.96,76111.25,0.0,0.24869,0.00016,15.78059]
[1776709811717,39.96,76111.25,0.0,0.24869,0.00016,15.78059]
[1776709812521,39.96,76105.63,0.0,0.2478,0.00016,15.74914]
[1776709812572,39.96,76093.38,0.0,0.24585,0.00016,15.6804]
[1776709813871,39.96,76083.96,0.0,0.24437,0.00016,15.62732]
[1776709815202,39.96,76083.96,0.0,0.24437,0.00016,15.62732]
[1776709815215,39.96,76083.96,0.0,0.24437,0.00016,15.62732]
[1776709815271,39.96,76083.96,0.0,0.24437,0.00016,15.62732]
[1776709815303,39.96,76080.98,0.0,0.2439,0.00016,15.61055]
[1776709817749,39.96,76080.11,0.0,0.24377,0.00016,15.6058]
[1776709817789,39.96,76080.11,0.0,0.24377,0.00016,15.6058]
[1776709817966,39.96,76080.11,0.0,0.24377,0.00016,15.6058]
[1776709818068,39.96,76079.81,0.0,0.24372,0.00016,15.60415]
[1776709819000,39.96,76079.81,0.0,0.24372,0.00016,15.60415]
[1776709819043,39.96,76079.81,0.0,0.24372,0.00016,15.60415]
[1776709819234,39.96,76079.98,0.0,0.24375,0.00016,15.60519]
[1776709823829,39.96,76074.47,0.0,0.24289,0.00016,15.57419]
[1776709824169,39.96,76067.6,0.0,0.2418,0.00016,15.53517]
[1776709824504,39.96,76067.6,0.0,0.2418,0.00016,15.53517]
[1776709824867,39.96,76067.6,0.0,0.2418,0.00016,15.53517]
[1776709824945,39.96,76068.13,0.0,0.24189,0.00016,15.53814]
[1776709825529,39.96,76068.13,0.0,0.24189,0.00016,15.53814]
[1776709827627,39.96,76070.38,0.0,0.24224,0.00016,15.55085]
[1776709827801,39.96,76070.38,0.0,0.24224,0.00016,15.55085]
[1776709828280,39.96,76070.38,0.0,0.24224,0.00016,15.55085]
[1776709828318,39.96,76070.38,0.0,0.24224,0.00016,15.55085]
[1776709828278,39.96,76072.87,0.0,0.24263,0.00016,15.565]
[1776709828585,39.96,76072.87,0.0,0.24263,0.00016,15.565]
[1776709829173,39.96,76087.42,0.0,0.24492,0.00016,15.64725]
[1776709829776,39.96,76100.03,0.0,0.24692,0.00016,15.71817]
[1776709832285,39.96,76100.03,0.0,0.24692,0.00016,15.71814]
[1776709835974,39.96,76098.14,0.0,0.24657,0.00016,15.70242]
[1776709836018,39.96,76097.37,0.0,0.24645,0.00016,15.69814]
[1776709838363,39.96,76091.78,0.0,0.24557,0.00016,15.66684]
[1776709838549,39.96,76091.78,0.0,0.24557,0.00016,15.66693]
[1776709839631,39.96,76091.78,0.0,0.24557,0.00016,15.66693]
[1776709840019,39.96,76091.78,0.0,0.24557,0.00016,15.66693]
[1776709840134,39.96,76085.74,0.0,0.24462,0.00016,15.63291]
[1776709844031,39.96,76083.45,0.0,0.24426,0.00016,15.62019]
[1776709844063,39.96,76081.23,0.0,0.24391,0.00016,15.60772]
[1776709844525,39.96,76081.23,0.0,0.24391,0.00016,15.60772]
[1776709844599,39.96,76081.23,0.0,0.24391,0.00016,15.60772]
[1776709844626,39.96,76078.91,0.0,0.24355,0.00016,15.59469]
[1776709849626,39.96,76078.16,0.0,0.24344,0.00016,15.59085]
[1776709852368,39.96,76073.52,0.0,0.24272,0.00016,15.56481]
[1776709853126,39.96,76073.52,0.0,0.24272,0.00016,15.56481]
[1776709853190,39.96,76060.76,0.0,0.24072,0.00016,15.49232]
[1776709854458,39.96,76060.76,0.0,0.24072,0.00016,15.49234]
[1776709855939,39.96,76057.26,0.0,0.24017,0.00016,15.47245]
[1776709859327,39.96,76052.72,0.0,0.23946,0.00016,15.44665]
[1776709859692,39.96,76053.16,0.0,0.23953,0.00016,15.44912]
[1776709865296,39.96,76052.38,0.0,0.23941,0.00016,15.44458]
[1776709874808,39.96,76053.99,0.0,0.23966,0.00016,15.45381]
[1776709876441,39.96,76053.18,0.0,0.23953,0.00016,15.44921]
[1776709876818,39.96,76053.18,0.0,0.23953,0.00016,15.44923]
[1776709880183,39.96,76041.62,0.0,0.23773,0.00016,15.38325]
[1776709881307,39.97,76034.6,0.0,0.23667,0.00016,15.34396]
[1776709886320,39.97,76033.78,0.0,0.23655,0.00016,15.3397]
[1776709886612,39.97,76034.66,0.0,0.23669,0.00016,15.34478]
[1776709886624,39.97,76034.66,0.0,0.23669,0.00016,15.34478]
[1776709886870,39.97,76034.66,0.0,0.23669,0.00016,15.34478]
[1776709886950,39.97,76033.24,0.0,0.23647,0.00016,15.33668]
[1776709888196,39.97,76033.24,0.0,0.23647,0.00016,15.33668]
[1776709888254,39.97,76033.24,0.0,0.23647,0.00016,15.33668]
[1776709888621,39.97,76031.96,0.0,0.23628,0.00016,15.32937]
[1776709889122,39.97,76032.34,0.0,0.23634,0.00016,15.33159]
[1776709891204,39.97,76032.34,0.0,0.23634,0.00016,15.33165]
[1776709892575,39.97,76033.04,0.0,0.2364,0.00016,15.33054]
[1776709892650,39.97,76033.04,0.0,0.2364,0.00016,15.33054]
[1776709892690,39.97,76033.04,0.0,0.2364,0.00016,15.33054]
[1776709892933,39.97,76031.01,0.0,0.23608,0.00016,15.31893]
[1776709893476,39.97,76031.01,0.0,0.23608,0.00016,15.31893]
[1776709894659,39.97,76034.26,0.0,0.23659,0.00016,15.33765]
[1776709894948,39.97,76034.26,0.0,0.23659,0.00016,15.33772]
[1776709899982,39.98,76029.62,0.0,0.23588,0.00015,15.31133]
[1776709902827,39.98,76028.48,0.0,0.23571,0.00015,15.30493]
[1776709902841,39.98,76028.48,0.0,0.23571,0.00015,15.30493]
[1776709903003,39.98,76027.54,0.0,0.23556,0.00015,15.29961]
[1776709908040,39.98,76028.39,0.0,0.23571,0.00015,15.30489]
[1776709913075,39.98,76026.94,0.0,0.23549,0.00015,15.29692]
[1776709918112,39.98,76026.85,0.0,0.23549,0.00015,15.29679]
[1776709921027,39.98,76025.5,0.0,0.23528,0.00015,15.28919]
[1776709921129,39.98,76025.5,0.0,0.23528,0.00015,15.28919]
[1776709927173,39.99,76020.6,0.0,0.23455,0.00015,15.26164]
[1776709929052,39.99,76020.56,0.0,0.23454,0.00015,15.26141]
[1776709929094,39.99,76020.56,0.0,0.23454,0.00015,15.26141]
[1776709930809,39.99,76025.53,0.0,0.23531,0.00015,15.29002]
[1776709931261,39.99,76025.53,0.0,0.23531,0.00015,15.29002]
[1776709931423,39.99,76025.53,0.0,0.23531,0.00015,15.29002]
[1776709932409,39.99,76031.76,0.0,0.23627,0.00016,15.32579]
[1776709933056,39.99,76037.23,0.0,0.23712,0.00016,15.35721]
[1776709933182,39.99,76037.23,0.0,0.23712,0.00016,15.35721]
[1776709933371,39.99,76037.23,0.0,0.23712,0.00016,15.35721]
[1776709933420,39.99,76037.23,0.0,0.23712,0.00016,15.35721]
[1776709933489,39.99,76033.56,0.0,0.23656,0.00016,15.33627]
[1776709933531,39.99,76033.56,0.0,0.23656,0.00016,15.33627]
[1776709934381,39.99,76030.2,0.0,0.23604,0.00015,15.31706]
[1776709935045,39.99,76030.2,0.0,0.23604,0.00015,15.31706]
[1776709935236,39.99,76030.2,0.0,0.23604,0.00015,15.31717]
[1776709935794,39.99,76030.2,0.0,0.23604,0.00015,15.31717]
[1776709935900,39.99,76030.2,0.0,0.23604,0.00015,15.31717]
[1776709936312,39.99,76030.2,0.0,0.23604,0.00015,15.31717]
[1776709939317,39.99,76026.94,0.0,0.23555,0.00015,15.29887]
[1776709939926,39.99,76022.9,0.0,0.23492,0.00015,15.27572]
[1776709944038,39.99,76027.58,0.0,0.23565,0.00015,15.30277]
[1776709950338,39.99,76032.49,0.0,0.23642,0.00016,15.33135]
[1776709951397,39.99,76032.49,0.0,0.23642,0.00016,15.33135]
[1776709951865,39.99,76035.81,0.0,0.23689,0.00016,15.3452]
[1776709952338,39.99,76035.81,0.0,0.23689,0.00016,15.3452]
[1776709954366,39.99,76048.38,0.0,0.23885,0.00016,15.41723]
[1776709955212,39.99,76048.38,0.0,0.23885,0.00016,15.41723]
[1776709955571,39.99,76049.63,0.0,0.23904,0.00016,15.42439]
[1776709956382,39.99,76049.63,0.0,0.23904,0.00016,15.42439]
[1776709956431,39.99,76043.09,0.0,0.23803,0.00016,15.38705]
[1776709957405,39.99,76036.0,0.0,0.23692,0.00016,15.34649]
[1776709957536,39.99,76036.0,0.0,0.23692,0.00016,15.34649]
[1776709957724,39.99,76036.0,0.0,0.23692,0.00016,15.34649]
[1776709958398,39.99,76036.0,0.0,0.23692,0.00016,15.34649]
[1776709958400,39.99,76036.0,0.0,0.23693,0.00016,15.34654]
[1776709959448,39.99,76028.75,0.0,0.2358,0.00015,15.30498]
[1776709959748,39.99,76028.75,0.0,0.2358,0.00015,15.30498]
[1776709960414,39.99,76028.75,0.0,0.2358,0.00015,15.30504]
[1776709961232,39.99,76028.75,0.0,0.2358,0.00015,15.30504]
[1776709965450,40.0,76036.87,0.0,0.23708,0.00016,15.35205]
[1776709967752,40.0,76034.76,0.0,0.23675,0.00016,15.34013]
[1776709967846,40.0,76034.76,0.0,0.23675,0.00016,15.34013]
[1776709968053,40.0,76034.76,0.0,0.23675,0.00016,15.34013]
[1776709968131,40.0,76034.76,0.0,0.23675,0.00016,15.34013]
[1776709968470,40.0,76034.7,0.0,0.23675,0.00016,15.33989]
[1776709969476,40.0,76043.26,0.0,0.23808,0.00016,15.38899]
[1776709969724,40.0,76043.26,0.0,0.23808,0.00016,15.38899]
[1776709970782,40.0,76045.7,0.0,0.23846,0.00016,15.40298]
[1776709970790,40.0,76045.7,0.0,0.23846,0.00016,15.40298]
[1776709971058,40.0,76045.9,0.0,0.23849,0.00016,15.40416]
[1776709971746,40.0,76045.9,0.0,0.23849,0.00016,15.40416]
[1776709971822,40.0,76045.9,0.0,0.23849,0.00016,15.40419]
[1776709972553,40.0,76045.9,0.0,0.23849,0.00016,15.40419]
[1776709973858,40.0,76047.4,0.0,0.23873,0.00016,15.41279]
[1776709973952,40.0,76049.54,0.0,0.23906,0.00016,15.42503]
[1776709979547,40.0,76046.81,0.0,0.23864,0.00016,15.40951]
[1776709985339,40.0,76042.89,0.0,0.23803,0.00016,15.38731]
[1776709991037,40.0,76045.05,0.0,0.23838,0.00016,15.39991]
[1776709997471,40.0,76050.97,0.0,0.2393,0.00016,15.43377]
[1776710003276,40.0,76057.18,0.0,0.24027,0.00016,15.46905]
[1776710003431,40.0,76057.18,0.0,0.24027,0.00016,15.46905]
[1776710003456,40.0,76057.31,0.0,0.24029,0.00016,15.46977]
[1776710005446,40.0,76057.31,0.0,0.24029,0.00016,15.46974]
[1776710006158,40.0,76060.65,0.0,0.24081,0.00016,15.4887]
[1776710006260,40.0,76061.8,0.0,0.24099,0.00016,15.49519]
[1776710009328,40.0,76061.67,0.0,0.24097,0.00016,15.49434]
[1776710009445,40.0,76062.85,0.0,0.24115,0.00016,15.50097]
[1776710014709,40.0,76062.32,0.0,0.24099,0.00016,15.49184]
[1776710016474,39.99,76062.86,0.0,0.24107,0.00016,15.49467]
[1776710016525,39.99,76067.39,0.0,0.24177,0.00016,15.52002]
[1776710016568,39.99,76067.39,0.0,0.24177,0.00016,15.52002]
[1776710016624,39.99,76067.39,0.0,0.24177,0.00016,15.52002]
[1776710017339,39.99,76067.39,0.0,0.24177,0.00016,15.52002]
[1776710017436,39.99,76077.79,0.0,0.2434,0.00016,15.57891]
[1776710018351,39.99,76077.79,0.0,0.2434,0.00016,15.57891]
[1776710018357,39.99,76082.09,0.0,0.24408,0.00016,15.60323]
[1776710021399,39.99,76089.5,0.0,0.24525,0.00016,15.64499]
[1776710026416,39.99,76084.11,0.0,0.2444,0.00016,15.61447]
[1776710026444,39.99,76084.11,0.0,0.2444,0.00016,15.61447]
[1776710030330,39.99,76091.58,0.0,0.24557,0.00016,15.65639]
[1776710037402,39.99,76093.6,0.0,0.24588,0.00016,15.66726]
[1776710039185,39.99,76093.89,0.0,0.24592,0.00016,15.66872]
[1776710039224,39.99,76088.41,0.0,0.24505,0.00016,15.63781]
[1776710043658,39.99,76084.63,0.0,0.24445,0.00016,15.61636]
[1776710044611,39.99,76085.49,0.0,0.24458,0.00016,15.62117]
[1776710045020,39.99,76090.97,0.0,0.24545,0.00016,15.65196]
[1776710047315,39.99,76092.58,0.0,0.2457,0.00016,15.66094]
[1776710049135,39.98,76098.9,0.0,0.24669,0.00016,15.69625]
[1776710050282,39.98,76102.38,0.0,0.24724,0.00016,15.71565]
[1776710050692,39.98,76104.45,0.0,0.24757,0.00016,15.72713]
[1776710051066,39.98,76104.45,0.0,0.24756,0.00016,15.72699]
[1776710052539,39.98,76111.26,0.0,0.24865,0.00016,15.76497]
[1776710056099,39.98,76118.24,0.0,0.24976,0.00016,15.80388]
[1776710061134,39.98,76117.52,0.0,0.24964,0.00016,15.79983]
[1776710066170,39.98,76115.13,0.0,0.24926,0.00016,15.78657]
[1776710066852,39.98,76115.13,0.0,0.24926,0.00016,15.78657]
[1776710067176,39.98,76112.33,0.0,0.24881,0.00016,15.77089]
[1776710072351,39.98,76112.42,0.0,0.24876,0.00016,15.76568]
[1776710078528,39.98,76113.42,0.0,0.24891,0.00016,15.77072]
[1776710082596,39.97,76115.77,0.0,0.24927,0.00016,15.78363]
[1776710083039,39.97,76121.15,0.0,0.25013,0.00016,15.81358]
[1776710083292,39.97,76121.15,0.0,0.25013,0.00016,15.81353]
[1776710084529,39.97,76121.15,0.0,0.25013,0.00016,15.81353]
[1776710084718,39.97,76122.27,0.0,0.25031,0.00016,15.81971]
[1776710085322,39.97,76121.86,0.0,0.25024,0.00016,15.81736]
[1776710086627,39.97,76120.75,0.0,0.25006,0.00016,15.81112]
[1776710086659,39.97,76120.75,0.0,0.25006,0.00016,15.81112]
[1776710086687,39.97,76120.75,0.0,0.25006,0.00016,15.81112]
[1776710087319,39.97,76120.7,0.0,0.25005,0.00016,15.8108]
[1776710089480,39.97,76122.22,0.0,0.25029,0.00016,15.81921]
[1776710089517,39.97,76122.22,0.0,0.25029,0.00016,15.81921]
[1776710089568,39.97,76122.98,0.0,0.25041,0.00016,15.82338]
[1776710094609,39.97,76122.22,0.0,0.25028,0.00016,15.81884]
[1776710096416,39.97,76122.22,0.0,0.25028,0.00016,15.81878]
[1776710097267,39.97,76123.78,0.0,0.25053,0.00016,15.8274]
[1776710098047,39.97,76123.78,0.0,0.25053,0.00016,15.82738]
[1776710098395,39.97,76128.42,0.0,0.25127,0.00016,15.85319]
[1776710100412,39.97,76140.44,0.0,0.2532,0.00016,15.91975]
[1776710104125,39.97,76143.32,0.0,0.25366,0.00016,15.93556]
[1776710104559,39.97,76143.32,0.0,0.25366,0.00016,15.93556]
[1776710104597,39.97,76125.55,0.0,0.25081,0.00016,15.83709]
[1776710105087,39.97,76125.55,0.0,0.25081,0.00016,15.83709]
[1776710105301,39.97,76125.55,0.0,0.25081,0.00016,15.83709]
[1776710105367,39.97,76125.55,0.0,0.25081,0.00016,15.83709]
[1776710105447,39.97,76125.55,0.0,0.2508,0.00016,15.83698]
[1776710105943,39.97,76125.55,0.0,0.2508,0.00016,15.83698]
[1776710106453,39.97,76119.95,0.0,0.24991,0.00016,15.80581]
[1776710107412,39.97,76119.95,0.0,0.24991,0.00016,15.80581]
[1776710107513,39.97,76120.18,0.0,0.24995,0.00016,15.80712]
[1776710110786,39.97,76120.18,0.0,0.24995,0.00016,15.80712]
[1776710110866,39.97,76120.18,0.0,0.24995,0.00016,15.80712]
[1776710111432,39.97,76120.18,0.0,0.24995,0.00016,15.80712]
[1776710111533,39.97,76115.39,0.0,0.24918,0.00016,15.78035]
[1776710116716,39.97,76116.58,0.0,0.24937,0.00016,15.78687]
[1776710116781,39.97,76116.58,0.0,0.24937,0.00016,15.78687]
[1776710117559,39.97,76130.52,0.0,0.2516,0.00016,15.86441]
[1776710122568,39.97,76131.54,0.0,0.25177,0.00016,15.87044]
[1776710127602,39.97,76132.16,0.0,0.25188,0.00016,15.87424]
[1776710130750,39.97,76132.05,0.0,0.25187,0.00016,15.87384]
[1776710130876,39.97,76132.05,0.0,0.25187,0.00016,15.87384]
[1776710131630,39.97,76120.68,0.0,0.25,0.00016,15.80554]
[1776710132639,39.97,76112.49,0.0,0.2487,0.00016,15.75989]
[1776710135727,39.97,76109.38,0.0,0.24821,0.00016,15.74271]
[1776710135748,39.97,76109.38,0.0,0.24821,0.00016,15.74271]
[1776710136664,39.97,76108.44,0.0,0.24806,0.00016,15.73747]
[1776710141430,39.98,76107.31,0.0,0.24789,0.00016,15.73146]
[1776710141641,39.98,76100.3,0.0,0.24677,0.00016,15.69225]
[1776710143600,39.98,76094.3,0.0,0.24582,0.00016,15.65855]
[1776710147401,39.98,76098.68,0.0,0.24652,0.00016,15.68342]
[1776710147452,39.98,76098.68,0.0,0.24652,0.00016,15.68342]
[1776710147621,39.98,76098.68,0.0,0.24652,0.00016,15.68342]
[1776710147669,39.98,76094.15,0.0,0.24581,0.00016,15.65808]
[1776710147834,39.98,76094.15,0.0,0.24581,0.00016,15.65808]
[1776710153785,39.98,76086.14,0.0,0.24455,0.00016,15.6134]
[1776710158937,39.98,76086.4,0.0,0.24461,0.00016,15.61524]
[1776710160858,39.98,76086.41,0.0,0.24462,0.00016,15.61555]
[1776710162103,39.98,76088.93,0.0,0.24501,0.00016,15.62975]
[1776710162161,39.98,76095.29,0.0,0.24602,0.00016,15.66567]
[1776710163157,39.98,76095.29,0.0,0.24602,0.00016,15.66567]
[1776710163205,39.98,76095.29,0.0,0.24602,0.00016,15.66567]
[1776710163294,39.98,76095.29,0.0,0.24602,0.00016,15.66567]
[1776710164279,39.99,76096.76,0.0,0.24626,0.00016,15.67403]
[1776710164301,39.99,76096.76,0.0,0.24626,0.00016,15.67403]
[1776710164390,39.99,76096.76,0.0,0.24626,0.00016,15.67403]
[1776710164419,39.99,76096.76,0.0,0.24626,0.00016,15.67403]
[1776710164838,39.99,76096.69,0.0,0.24625,0.00016,15.67374]
[1776710165460,39.99,76105.55,0.0,0.24766,0.00016,15.72352]
[1776710166134,39.99,76105.55,0.0,0.24766,0.00016,15.72352]
[1776710166141,39.99,76111.2,0.0,0.24856,0.00016,15.75517]
[1776710166804,39.99,76111.2,0.0,0.24856,0.00016,15.75517]
[1776710166884,39.99,76111.2,0.0,0.24856,0.00016,15.75517]
[1776710171058,39.99,76115.01,0.0,0.24917,0.00016,15.77644]
[1776710171253,39.99,76115.01,0.0,0.24917,0.00016,15.77644]
[1776710171674,39.99,76117.05,0.0,0.2495,0.00016,15.78781]
[1776710171742,39.99,76117.05,0.0,0.2495,0.00016,15.78781]
[1776710173385,39.99,76117.05,0.0,0.2495,0.00016,15.78783]
[1776710173430,39.99,76117.05,0.0,0.2495,0.00016,15.78783]
[1776710173520,39.99,76117.05,0.0,0.2495,0.00016,15.78783]
[1776710173617,39.99,76125.01,0.0,0.25077,0.00016,15.83218]
[1776710178662,39.99,76129.1,0.0,0.25144,0.00016,15.85536]
[1776710179086,39.99,76129.1,0.0,0.25144,0.00016,15.85547]
[1776710179258,39.99,76129.1,0.0,0.25144,0.00016,15.85547]
[1776710179278,39.99,76129.1,0.0,0.25144,0.00016,15.85547]
[1776710179526,39.99,76129.1,0.0,0.25144,0.00016,15.85547]
[1776710179531,39.99,76137.18,0.0,0.25274,0.00016,15.90033]
[1776710179973,39.99,76137.18,0.0,0.25274,0.00016,15.90033]
[1776710180535,39.99,76137.18,0.0,0.25274,0.00016,15.90033]
[1776710181377,39.99,76138.21,0.0,0.25291,0.00016,15.90609]
[1776710181562,39.99,76138.21,0.0,0.25291,0.00016,15.90609]
[1776710181626,39.99,76138.21,0.0,0.25291,0.00016,15.90609]
[1776710181664,39.99,76138.21,0.0,0.25291,0.00016,15.90609]
[1776710181683,39.99,76138.21,0.0,0.25291,0.00016,15.90609]
[1776710182115,39.99,76138.28,0.0,0.25292,0.00016,15.90653]
[1776710182155,39.99,76138.28,0.0,0.25292,0.00016,15.90653]
[1776710182213,39.99,76138.28,0.0,0.25292,0.00016,15.90653]
[1776710184013,39.99,76133.58,0.0,0.25217,0.00016,15.88066]
[1776710184406,39.99,76133.58,0.0,0.25217,0.00016,15.88066]
[1776710184446,39.99,76133.58,0.0,0.25217,0.00016,15.88066]
[1776710189519,39.99,76127.19,0.0,0.25116,0.00016,15.84555]
[1776710189611,39.99,76127.19,0.0,0.25116,0.00016,15.84555]
[1776710189621,39.99,76126.61,0.0,0.25107,0.00016,15.84246]
[1776710191593,40.0,76126.61,0.0,0.25107,0.00016,15.84259]
[1776710191694,40.0,76121.45,0.0,0.2502,0.00016,15.80887]
[1776710197241,40.0,76122.81,0.0,0.25043,0.00016,15.81683]
[1776710202935,40.0,76117.1,0.0,0.24953,0.00016,15.78545]
[1776710204649,40.0,76117.1,0.0,0.24953,0.00016,15.78555]
[1776710204653,40.0,76117.1,0.0,0.24953,0.00016,15.78555]
[1776710204724,40.0,76117.29,0.0,0.24957,0.00016,15.78672]
[1776710207355,40.0,76117.29,0.0,0.24957,0.00016,15.78672]
[1776710207474,40.0,76117.29,0.0,0.24957,0.00016,15.78672]
[1776710207513,40.0,76117.29,0.0,0.24957,0.00016,15.78672]
[1776710207744,40.0,76095.34,0.0,0.24608,0.00016,15.66424]
[1776710208033,40.0,76095.34,0.0,0.24608,0.00016,15.66424]
[1776710208213,40.0,76095.34,0.0,0.24608,0.00016,15.66424]
[1776710208252,40.0,76095.34,0.0,0.24608,0.00016,15.66424]
[1776710208300,40.0,76095.34,0.0,0.24608,0.00016,15.66424]
[1776710208377,40.0,76095.34,0.0,0.24608,0.00016,15.66424]
[1776710208388,40.0,76095.34,0.0,0.24608,0.00016,15.66424]
[1776710208421,40.0,76095.34,0.0,0.24608,0.00016,15.66424]
[1776710208547,40.0,76071.6,0.0,0.24234,0.00016,15.53049]
[1776710209325,40.0,76073.01,0.0,0.24257,0.00016,15.53863]
[1776710209877,40.0,76073.01,0.0,0.24257,0.00016,15.53863]
[1776710209953,40.0,76073.01,0.0,0.24257,0.00016,15.53863]
[1776710210088,40.0,76073.01,0.0,0.24257,0.00016,15.53863]
[1776710210211,40.01,76073.01,0.0,0.24257,0.00016,15.53879]
[1776710211669,40.01,76073.01,0.0,0.24257,0.00016,15.53879]
[1776710211722,40.01,76073.01,0.0,0.24257,0.00016,15.53879]
[1776710211703,40.01,76084.36,0.0,0.24436,0.00016,15.60301]
[1776710211812,40.01,76084.36,0.0,0.24436,0.00016,15.60301]
[1776710212483,40.01,76084.36,0.0,0.24436,0.00016,15.60301]
[1776710212585,40.01,76084.36,0.0,0.24436,0.00016,15.60301]
[1776710212683,40.01,76074.01,0.0,0.24273,0.00016,15.5446]
[1776710213055,40.01,76074.01,0.0,0.24273,0.00016,15.5446]
[1776710213385,40.01,76082.03,0.0,0.244,0.00016,15.58996]
[1776710214195,40.01,76082.03,0.0,0.244,0.00016,15.58996]
[1776710214231,40.01,76082.03,0.0,0.244,0.00016,15.58996]
[1776710214245,40.01,76082.03,0.0,0.244,0.00016,15.58996]
[1776710214302,40.01,76089.81,0.0,0.24523,0.00016,15.63381]
[1776710215491,40.01,76089.81,0.0,0.24523,0.00016,15.63381]
[1776710215578,40.01,76090.58,0.0,0.24535,0.00016,15.63818]
[1776710219269,40.01,76083.77,0.0,0.24428,0.00016,15.59983]
[1776710221679,40.01,76083.77,0.0,0.24428,0.00016,15.59985]
[1776710222889,40.01,76088.21,0.0,0.24498,0.00016,15.62481]
[1776710223746,40.01,76088.21,0.0,0.24498,0.00016,15.62481]
[1776710223758,40.01,76083.45,0.0,0.24422,0.00016,15.59795]
[1776710224433,40.01,76073.59,0.0,0.24267,0.00016,15.5422]
[1776710225098,40.01,76073.59,0.0,0.24267,0.00016,15.5422]
[1776710225629,40.01,76063.4,0.0,0.24106,0.00016,15.48432]
[1776710226476,40.01,76063.4,0.0,0.24106,0.00016,15.48432]
[1776710226543,40.01,76063.4,0.0,0.24106,0.00016,15.48432]
[1776710226754,40.01,76063.4,0.0,0.24106,0.00016,15.48432]
[1776710226763,40.01,76058.24,0.0,0.24025,0.00016,15.45493]
[1776710227615,40.01,76048.63,0.0,0.23875,0.00016,15.40018]
[1776710230490,40.01,76056.5,0.0,0.23999,0.00016,15.44524]
[1776710231015,40.01,76056.5,0.0,0.23999,0.00016,15.44524]
[1776710231072,40.01,76056.5,0.0,0.23999,0.00016,15.44524]
[1776710231816,40.01,76056.5,0.0,0.23999,0.00016,15.44533]
[1776710231869,40.01,76056.5,0.0,0.23999,0.00016,15.44533]
[1776710232467,40.01,76056.5,0.0,0.23999,0.00016,15.44533]
[1776710232515,40.01,76056.5,0.0,0.23999,0.00016,15.44533]
[1776710232557,40.01,76064.76,0.0,0.24129,0.00016,15.49233]
[1776710233580,40.01,76064.76,0.0,0.24129,0.00016,15.49233]
[1776710235017,40.01,76065.77,0.0,0.24144,0.00016,15.49809]
[1776710235086,40.01,76065.77,0.0,0.24144,0.00016,15.49809]
[1776710235195,40.01,76065.77,0.0,0.24144,0.00016,15.49809]
[1776710235691,40.01,76065.77,0.0,0.24144,0.00016,15.49809]
[1776710235751,40.01,76073.02,0.0,0.24259,0.00016,15.53922]
[1776710236428,40.01,76080.78,0.0,0.24381,0.00016,15.58314]
[1776710237180,40.01,76080.78,0.0,0.24381,0.00016,15.58314]
[1776710237679,40.01,76082.62,0.0,0.2441,0.00016,15.59353]
[1776710239407,40.01,76088.96,0.0,0.2451,0.00016,15.62922]
[1776710241694,40.01,76082.12,0.0,0.24401,0.00016,15.5905]
[1776710243660,40.01,76090.03,0.0,0.24526,0.00016,15.63492]
[1776710249635,40.0,76091.78,0.0,0.24553,0.00016,15.64456]
[1776710250568,40.0,76077.44,0.0,0.24326,0.00016,15.56352]
[1776710255605,40.0,76073.17,0.0,0.24253,0.00016,15.534]
[1776710260690,40.0,76074.63,0.0,0.24276,0.00016,15.5422]
[1776710265388,40.0,76075.66,0.0,0.24292,0.00016,15.54793]
[1776710265592,40.0,76075.66,0.0,0.24292,0.00016,15.54789]
[1776710267750,40.0,76066.11,0.0,0.24141,0.00016,15.49366]
[1776710270584,40.0,76066.22,0.0,0.24143,0.00016,15.49423]
[1776710270730,40.0,76066.22,0.0,0.24143,0.00016,15.49423]
[1776710274393,40.0,76066.65,0.0,0.2415,0.00016,15.49658]
[1776710279690,40.0,76064.98,0.0,0.24123,0.00016,15.48701]
[1776710283244,40.0,76065.37,0.0,0.24129,0.00016,15.48914]
[1776710283718,40.0,76058.32,0.0,0.24018,0.00016,15.44906]
[1776710285581,40.0,76063.79,0.0,0.24104,0.00016,15.48019]
[1776710288511,40.0,76070.57,0.0,0.2421,0.00016,15.51859]
[1776710294587,40.0,76073.91,0.0,0.24262,0.00016,15.53724]
[1776710295094,40.0,76073.53,0.0,0.24256,0.00016,15.53504]
[1776710295761,40.0,76073.53,0.0,0.24256,0.00016,15.53504]
[1776710295823,40.0,76074.13,0.0,0.24265,0.00016,15.53839]
[1776710297795,40.0,76074.13,0.0,0.24265,0.00016,15.53834]
[1776710297818,40.0,76074.13,0.0,0.24265,0.00016,15.53834]
[1776710297819,40.0,76071.84,0.0,0.24229,0.00016,15.52532]
[1776710298449,40.0,76071.84,0.0,0.24229,0.00016,15.52532]
[1776710298560,40.0,76071.84,0.0,0.24229,0.00016,15.52532]
[1776710298845,40.0,76061.4,0.0,0.24065,0.00016,15.46604]
[1776710300838,40.0,76053.4,0.0,0.2394,0.00016,15.42042]
[1776710301847,40.0,76053.4,0.0,0.2394,0.00016,15.42042]
[1776710301867,40.0,76050.35,0.0,0.23892,0.00016,15.40301]
[1776710302283,40.0,76050.35,0.0,0.23892,0.00016,15.40301]
[1776710302397,40.0,76050.35,0.0,0.23892,0.00016,15.40301]
[1776710303517,40.0,76050.35,0.0,0.23892,0.00016,15.403]
[1776710305258,40.0,76053.72,0.0,0.23945,0.00016,15.42224]
[1776710311885,40.0,76053.2,0.0,0.23937,0.00016,15.41932]
[1776710311998,40.0,76053.47,0.0,0.23941,0.00016,15.42088]
[1776710312823,40.0,76053.47,0.0,0.23941,0.00016,15.42088]
[1776710312828,40.0,76052.01,0.0,0.23913,0.00016,15.40737]
[1776710313363,40.0,76052.01,0.0,0.23913,0.00016,15.40737]
[1776710313508,40.0,76052.01,0.0,0.23913,0.00016,15.40737]
[1776710313644,40.0,76052.01,0.0,0.23913,0.00016,15.40737]
[1776710313850,40.0,76043.27,0.0,0.23777,0.00016,15.35746]
[1776710314545,40.0,76043.27,0.0,0.23777,0.00016,15.35746]
[1776710314748,40.0,76043.27,0.0,0.23777,0.00016,15.35746]
[1776710314808,40.0,76029.64,0.0,0.23565,0.00015,15.27933]
[1776710315607,40.0,76029.64,0.0,0.23565,0.00015,15.27933]
[1776710315676,40.0,76020.73,0.0,0.23427,0.00015,15.22816]
[1776710316260,40.0,76020.73,0.0,0.23427,0.00015,15.22816]
[1776710316312,40.0,76020.73,0.0,0.23427,0.00015,15.22816]
[1776710318111,40.0,76014.5,0.0,0.23331,0.00015,15.19227]
[1776710318190,40.0,76014.5,0.0,0.23331,0.00015,15.19227]
[1776710318212,40.0,76010.25,0.0,0.23266,0.00015,15.16783]
[1776710321820,40.0,76010.98,0.0,0.23277,0.00015,15.17202]
[1776710321833,40.0,76010.98,0.0,0.23277,0.00015,15.17202]
[1776710321865,40.0,76010.98,0.0,0.23277,0.00015,15.17202]
[1776710321881,40.0,76016.89,0.0,0.23368,0.00015,15.20603]
[1776710327026,39.99,76022.49,0.0,0.23453,0.00015,15.23776]
[1776710330425,39.99,76022.35,0.0,0.23451,0.00015,15.23681]
[1776710330511,39.99,76022.35,0.0,0.23451,0.00015,15.23681]
[1776710330671,39.99,76022.35,0.0,0.23451,0.00015,15.23681]
[1776710332820,39.99,76026.08,0.0,0.23508,0.00015,15.2582]
[1776710337815,39.99,76021.56,0.0,0.23437,0.00015,15.23172]
[1776710337834,39.99,76021.56,0.0,0.23437,0.00015,15.23172]
[1776710338360,39.99,76021.46,0.0,0.23435,0.00015,15.23107]
[1776710338393,39.99,76021.46,0.0,0.23435,0.00015,15.23107]
[1776710338411,39.99,76021.46,0.0,0.23435,0.00015,15.23107]
[1776710338415,39.99,76021.46,0.0,0.23435,0.00015,15.23107]
[1776710342921,39.99,76017.08,0.0,0.23367,0.00015,15.20561]
[1776710343015,39.99,76012.48,0.0,0.23296,0.00015,15.17898]
[1776710343320,39.99,76022.03,0.0,0.23443,0.00015,15.23406]
[1776710343937,39.99,76022.03,0.0,0.23443,0.00015,15.23406]
[1776710343983,39.99,76022.03,0.0,0.23443,0.00015,15.23406]
[1776710345181,39.99,76022.03,0.0,0.23443,0.00015,15.23403]
[1776710345290,39.99,76022.03,0.0,0.23443,0.00015,15.23403]
[1776710345656,39.99,76022.03,0.0,0.23443,0.00015,15.23403]
[1776710345854,39.99,76030.2,0.0,0.23569,0.00016,15.28091]
[1776710346531,39.99,76030.2,0.0,0.23569,0.00016,15.28091]
[1776710347466,39.99,76035.6,0.0,0.23653,0.00016,15.31184]
[1776710347498,39.99,76035.6,0.0,0.23653,0.00016,15.31184]
[1776710348467,39.99,76035.23,0.0,0.23647,0.00016,15.30964]
[1776710348533,39.99,76035.23,0.0,0.23647,0.00016,15.30964]
[1776710348567,39.99,76035.23,0.0,0.23647,0.00016,15.30964]
[1776710348614,39.99,76035.23,0.0,0.23647,0.00016,15.30964]
[1776710348781,39.99,76028.21,0.0,0.23538,0.00015,15.26928]
[1776710349418,39.99,76028.21,0.0,0.23538,0.00015,15.26928]
[1776710349519,39.99,76030.96,0.0,0.2358,0.00016,15.285]
[1776710350175,39.99,76030.96,0.0,0.2358,0.00016,15.285]
[1776710350190,39.99,76030.96,0.0,0.2358,0.00016,15.285]
[1776710350834,39.99,76030.96,0.0,0.2358,0.00016,15.285]
[1776710350894,39.99,76036.12,0.0,0.2366,0.00016,15.31455]
[1776710352506,39.99,76036.12,0.0,0.2366,0.00016,15.31455]
[1776710352535,39.99,76028.37,0.0,0.23539,0.00015,15.26985]
[1776710353514,39.99,76028.37,0.0,0.23539,0.00015,15.26985]
[1776710353672,39.99,76028.37,0.0,0.23539,0.00015,15.26985]
[1776710353832,39.99,76028.37,0.0,0.23539,0.00015,15.26985]
[1776710354723,39.99,76036.49,0.0,0.23665,0.00016,15.31634]
[1776710356232,39.99,76046.12,0.0,0.23815,0.00016,15.37137]
[1776710358287,39.98,76046.1,0.0,0.23813,0.00016,15.37095]
[1776710358310,39.98,76046.1,0.0,0.23813,0.00016,15.37095]
[1776710358880,39.98,76049.93,0.0,0.23873,0.00016,15.39279]
[1776710360164,39.98,76049.93,0.0,0.23873,0.00016,15.39279]
[1776710360600,39.98,76049.93,0.0,0.23873,0.00016,15.39279]
[1776710360624,39.98,76057.37,0.0,0.23989,0.00016,15.43511]
[1776710364293,39.98,76064.74,0.0,0.24105,0.00016,15.47718]
[1776710367222,39.98,76065.4,0.0,0.24116,0.00016,15.48105]
[1776710367255,39.98,76065.4,0.0,0.24116,0.00016,15.48105]
[1776710369854,39.99,76064.96,0.0,0.24109,0.00016,15.47866]
[1776710369952,39.99,76064.93,0.0,0.24109,0.00016,15.47852]
[1776710370185,39.99,76064.93,0.0,0.24109,0.00016,15.47852]
[1776710370274,39.99,76064.93,0.0,0.24109,0.00016,15.47852]
[1776710370338,39.99,76064.93,0.0,0.24109,0.00016,15.47852]
[1776710370410,39.99,76070.96,0.0,0.24203,0.00016,15.51274]
[1776710371442,39.99,76070.96,0.0,0.24203,0.00016,15.51274]
[1776710371496,39.99,76080.89,0.0,0.24355,0.00016,15.56381]
[1776710372751,39.99,76080.89,0.0,0.24355,0.00016,15.56381]
[1776710372826,39.99,76080.42,0.0,0.24348,0.00016,15.56115]
[1776710374820,39.99,76080.42,0.0,0.24348,0.00016,15.56115]
[1776710374847,39.99,76080.73,0.0,0.24352,0.00016,15.5629]
[1776710379229,39.99,76081.66,0.0,0.24367,0.00016,15.56817]
[1776710379321,39.99,76081.66,0.0,0.24367,0.00016,15.56817]
[1776710379397,39.99,76081.65,0.0,0.24367,0.00016,15.56812]
[1776710380902,39.99,76081.65,0.0,0.24367,0.00016,15.56812]
[1776710380928,39.99,76069.92,0.0,0.24182,0.00016,15.50178]
[1776710380983,39.99,76069.92,0.0,0.24182,0.00016,15.50178]
[1776710381023,39.99,76069.92,0.0,0.24182,0.00016,15.50178]
[1776710381824,39.99,76069.92,0.0,0.24182,0.00016,15.50178]
[1776710381949,39.99,76069.92,0.0,0.24182,0.00016,15.50178]
[1776710382023,39.99,76067.7,0.0,0.24148,0.00016,15.48921]
[1776710382585,39.99,76063.73,0.0,0.24085,0.00016,15.4667]
[1776710383273,39.99,76063.73,0.0,0.24085,0.00016,15.4667]
[1776710383817,39.99,76063.73,0.0,0.24085,0.00016,15.4667]
[1776710383917,39.99,76062.27,0.0,0.24063,0.00016,15.45847]
[1776710384899,39.99,76062.27,0.0,0.24063,0.00016,15.45847]
[1776710385439,39.99,76062.26,0.0,0.24063,0.00016,15.45858]
[1776710390709,39.99,76066.3,0.0,0.24127,0.00016,15.48187]
[1776710390737,39.99,76066.3,0.0,0.24127,0.00016,15.48187]
[1776710392178,39.99,76071.76,0.0,0.24214,0.00016,15.51299]
[1776710392237,39.99,76071.76,0.0,0.24214,0.00016,15.51299]
[1776710393372,39.99,76074.32,0.0,0.24254,0.00016,15.52755]
[1776710393444,39.99,76074.32,0.0,0.24254,0.00016,15.52755]
[1776710398389,39.99,76077.74,0.0,0.24309,0.00016,15.54731]
[1776710398510,39.99,76077.74,0.0,0.24309,0.00016,15.54731]
[1776710398697,39.99,76071.32,0.0,0.24208,0.00016,15.51103]
[1776710400244,39.99,76071.32,0.0,0.24208,0.00016,15.51112]
[1776710405583,40.0,76072.89,0.0,0.24235,0.00016,15.5206]
[1776710406168,40.0,76072.89,0.0,0.24235,0.00016,15.5206]
[1776710407051,40.0,76073.62,0.0,0.24246,0.00016,15.52473]
[1776710412155,40.0,76074.48,0.0,0.24261,0.00016,15.52994]
[1776710412926,40.0,76074.48,0.0,0.24261,0.00016,15.52994]
[1776710415345,40.0,76075.14,0.0,0.24272,0.00016,15.53394]
[1776710415477,40.0,76075.14,0.0,0.24272,0.00016,15.53394]
[1776710415594,40.0,76075.14,0.0,0.24272,0.00016,15.53394]
[1776710415791,40.0,76076.09,0.0,0.24287,0.00016,15.53932]
[1776710416385,40.0,76076.09,0.0,0.24287,0.00016,15.53932]
[1776710416631,40.0,76076.09,0.0,0.24287,0.00016,15.53932]
[1776710416777,40.0,76076.09,0.0,0.24287,0.00016,15.53932]
[1776710416817,40.0,76108.52,0.0,0.24801,0.00016,15.72173]
[1776710417422,40.0,76108.52,0.0,0.24801,0.00016,15.72173]
[1776710417621,40.0,76108.52,0.0,0.24801,0.00016,15.72173]
[1776710417868,40.0,76108.52,0.0,0.24801,0.00016,15.72173]
[1776710417901,40.0,76141.44,0.0,0.25329,0.00016,15.90506]
[1776710418880,40.0,76141.44,0.0,0.25329,0.00016,15.90506]
[1776710418983,40.0,76141.44,0.0,0.25329,0.00016,15.90506]
[1776710418966,40.0,76141.48,0.0,0.25329,0.00016,15.90523]
[1776710419479,40.0,76141.48,0.0,0.25329,0.00016,15.90523]
[1776710419971,40.0,76141.65,0.0,0.25332,0.00016,15.90609]
[1776710422894,40.0,76141.87,0.0,0.25335,0.00016,15.90734]
[1776710422911,40.0,76141.87,0.0,0.25335,0.00016,15.90734]
[1776710422990,40.0,76140.96,0.0,0.25321,0.00016,15.90233]
[1776710428752,40.0,76143.55,0.0,0.25363,0.00016,15.91682]
[1776710429940,40.0,76134.76,0.0,0.25222,0.00016,15.86825]
[1776710431892,40.0,76134.76,0.0,0.25222,0.00016,15.86828]
[1776710431979,40.0,76144.07,0.0,0.25367,0.00016,15.9146]
[1776710432194,40.0,76144.07,0.0,0.25367,0.00016,15.9146]
[1776710432323,40.0,76144.07,0.0,0.25367,0.00016,15.9146]
[1776710432378,40.0,76144.07,0.0,0.25367,0.00016,15.9146]
[1776710432393,40.0,76144.07,0.0,0.25367,0.00016,15.9146]
[1776710432818,40.0,76144.07,0.0,0.25367,0.00016,15.91465]
[1776710434044,40.0,76148.54,0.0,0.25439,0.00016,15.93937]
[1776710435063,40.0,76145.88,0.0,0.25396,0.00016,15.92477]
[1776710435075,40.0,76145.88,0.0,0.25396,0.00016,15.92477]
[1776710435569,40.0,76145.88,0.0,0.25396,0.00016,15.92477]
[1776710435838,40.0,76147.87,0.0,0.25429,0.00016,15.9358]
[1776710438254,40.0,76142.92,0.0,0.25349,0.00016,15.90866]
[1776710438501,40.0,76142.92,0.0,0.25349,0.00016,15.90866]
[1776710438637,40.0,76142.92,0.0,0.25349,0.00016,15.90866]
[1776710438859,40.01,76149.32,0.0,0.25453,0.00016,15.94403]
[1776710439139,40.01,76149.32,0.0,0.25453,0.00016,15.94403]
[1776710439635,40.01,76149.32,0.0,0.25453,0.00016,15.94403]
[1776710439766,40.01,76149.32,0.0,0.25453,0.00016,15.94403]
[1776710440042,40.01,76149.32,0.0,0.25453,0.00016,15.94403]
[1776710439874,40.01,76160.54,0.0,0.25634,0.00016,16.0057]
[1776710440096,40.01,76160.54,0.0,0.25634,0.00016,16.0057]
[1776710440514,40.01,76160.54,0.0,0.25634,0.00016,16.0057]
[1776710440875,40.01,76171.0,0.0,0.25804,0.00016,16.06288]
[1776710442080,40.01,76169.25,0.0,0.25776,0.00016,16.05335]
[1776710442189,40.01,76169.25,0.0,0.25776,0.00016,16.05335]
[1776710442888,40.01,76168.06,0.0,0.25756,0.00016,16.04688]
[1776710446243,40.01,76163.08,0.0,0.25676,0.00016,16.01976]
[1776710446921,40.01,76164.61,0.0,0.25701,0.00016,16.02818]
[1776710447651,40.01,76164.61,0.0,0.25701,0.00016,16.02818]
[1776710447928,40.01,76166.87,0.0,0.25738,0.00016,16.04057]
[1776710448400,40.01,76166.87,0.0,0.25738,0.00016,16.04057]
[1776710448441,40.01,76166.87,0.0,0.25738,0.00016,16.04057]
[1776710448553,40.01,76166.87,0.0,0.25738,0.00016,16.04057]
[1776710448937,40.01,76171.34,0.0,0.2581,0.00016,16.065]
[1776710449711,40.01,76171.34,0.0,0.2581,0.00016,16.065]
[1776710449943,40.01,76175.01,0.0,0.2587,0.00016,16.085]
[1776710450155,40.01,76175.01,0.0,0.2587,0.00016,16.085]
[1776710453689,40.01,76169.73,0.0,0.25785,0.00016,16.05634]
[1776710453973,40.01,76168.35,0.0,0.25762,0.00016,16.0489]
[1776710455794,40.01,76165.85,0.0,0.25722,0.00016,16.03533]
[1776710455987,40.01,76162.27,0.0,0.25664,0.00016,16.01576]
[1776710460824,40.01,76157.59,0.0,0.25588,0.00016,15.99005]
[1776710461532,40.01,76158.43,0.0,0.25602,0.00016,15.99462]
[1776710461731,40.01,76158.43,0.0,0.25602,0.00016,15.99462]
[1776710461829,40.01,76158.43,0.0,0.25602,0.00016,15.99462]
[1776710462072,40.01,76179.31,0.0,0.25941,0.00016,16.10863]
[1776710462532,40.01,76179.31,0.0,0.25941,0.00016,16.10863]
[1776710462799,40.01,76179.31,0.0,0.25941,0.00016,16.10863]
[1776710463079,40.01,76202.96,0.0,0.26327,0.00016,16.23652]
[1776710463582,40.01,76202.96,0.0,0.26327,0.00016,16.23652]
[1776710463981,40.01,76202.96,0.0,0.26327,0.00016,16.23652]
[1776710464049,40.01,76202.96,0.0,0.26327,0.00016,16.23652]
[1776710464117,40.01,76206.29,0.0,0.26382,0.00016,16.25442]
[1776710464621,40.01,76206.29,0.0,0.26382,0.00016,16.25442]
[1776710464690,40.01,76206.29,0.0,0.26382,0.00016,16.25442]
[1776710464749,40.01,76206.29,0.0,0.26382,0.00016,16.25442]
[1776710465078,40.01,76206.29,0.0,0.26382,0.00016,16.25442]
[1776710465312,40.01,76206.29,0.0,0.26382,0.00016,16.25442]
[1776710465433,40.01,76206.29,0.0,0.26382,0.00016,16.25442]
[1776710465479,40.01,76206.29,0.0,0.26382,0.00016,16.25442]
[1776710466046,40.01,76206.29,0.0,0.26382,0.00016,16.25442]
[1776710466076,40.01,76206.29,0.0,0.26382,0.00016,16.25442]
[1776710466078,40.01,76210.1,0.0,0.26444,0.00016,16.27487]
[1776710466349,40.01,76210.1,0.0,0.26444,0.00016,16.27487]
[1776710466429,40.01,76210.1,0.0,0.26444,0.00016,16.27487]
[1776710467091,40.01,76205.5,0.0,0.26369,0.00016,16.25015]
[1776710467408,40.01,76205.5,0.0,0.26369,0.00016,16.25015]
[1776710467521,40.01,76205.5,0.0,0.26369,0.00016,16.25015]
[1776710467538,40.01,76205.5,0.0,0.26369,0.00016,16.25015]
[1776710467642,40.01,76205.5,0.0,0.26369,0.00016,16.25015]
[1776710467846,40.01,76205.5,0.0,0.26369,0.00016,16.25015]
[1776710468091,40.01,76200.67,0.0,0.2629,0.00016,16.22428]
[1776710468666,40.01,76200.67,0.0,0.2629,0.00016,16.22428]
[1776710468782,40.01,76200.67,0.0,0.2629,0.00016,16.22428]
[1776710468810,40.01,76200.67,0.0,0.2629,0.00016,16.22428]
[1776710468871,40.01,76200.67,0.0,0.2629,0.00016,16.22428]
[1776710468879,40.01,76200.67,0.0,0.2629,0.00016,16.22428]
[1776710468885,40.01,76200.67,0.0,0.2629,0.00016,16.22428]
[1776710469099,40.01,76190.4,0.0,0.26122,0.00016,16.16884]
[1776710469464,40.01,76190.4,0.0,0.26122,0.00016,16.16884]
[1776710469538,40.01,76190.4,0.0,0.26122,0.00016,16.16884]
[1776710469939,40.01,76190.4,0.0,0.26122,0.00016,16.16884]
[1776710470130,40.01,76190.4,0.0,0.26122,0.00016,16.16884]
[1776710470135,40.01,76179.17,0.0,0.25939,0.00016,16.10804]
[1776710470189,40.01,76179.17,0.0,0.25939,0.00016,16.10804]
[1776710471828,40.01,76179.17,0.0,0.25939,0.00016,16.10795]
[1776710471843,40.01,76179.17,0.0,0.25939,0.00016,16.10795]
[1776710472119,40.01,76176.62,0.0,0.25897,0.00016,16.09416]
[1776710472171,40.01,76176.62,0.0,0.25897,0.00016,16.09416]
[1776710473185,40.01,76177.62,0.0,0.25914,0.00016,16.09967]
[1776710474140,40.01,76178.76,0.0,0.25932,0.00016,16.10587]
[1776710474345,40.01,76178.76,0.0,0.25932,0.00016,16.10587]
[1776710475145,40.01,76172.44,0.0,0.2583,0.00016,16.07153]
[1776710478108,40.01,76168.37,0.0,0.25764,0.00016,16.04928]
[1776710478167,40.01,76168.37,0.0,0.25764,0.00016,16.04928]
[1776710478166,40.01,76166.76,0.0,0.25737,0.00016,16.04047]
[1776710479134,40.01,76166.76,0.0,0.25737,0.00016,16.04047]
[1776710479263,40.01,76167.85,0.0,0.25755,0.00016,16.04643]
[1776710479353,40.01,76167.85,0.0,0.25755,0.00016,16.04643]
[1776710479407,40.01,76167.85,0.0,0.25755,0.00016,16.04643]
[1776710480120,40.01,76167.85,0.0,0.25755,0.00016,16.04643]
[1776710479463,40.01,76169.16,0.0,0.25776,0.00016,16.05358]
[1776710480509,40.01,76173.39,0.0,0.25845,0.00016,16.07665]
[1776710483930,40.01,76177.24,0.0,0.25908,0.00016,16.09765]
[1776710484157,40.01,76177.24,0.0,0.25908,0.00016,16.09765]
[1776710487897,40.01,76174.78,0.0,0.25868,0.00016,16.08432]
[1776710492180,40.01,76172.34,0.0,0.25828,0.00016,16.07107]
[1776710492675,40.01,76172.34,0.0,0.25824,0.00016,16.06592]
[1776710492746,40.01,76172.34,0.0,0.25824,0.00016,16.06592]
[1776710493029,40.01,76172.34,0.0,0.25824,0.00016,16.06592]
[1776710493053,40.01,76172.34,0.0,0.25824,0.00016,16.06592]
[1776710493122,40.01,76169.76,0.0,0.25782,0.00016,16.05186]
[1776710493240,40.01,76169.76,0.0,0.25782,0.00016,16.05186]
[1776710493490,40.01,76169.76,0.0,0.25782,0.00016,16.05186]
[1776710493647,40.01,76169.76,0.0,0.25782,0.00016,16.05186]
[1776710494112,40.01,76169.76,0.0,0.25782,0.00016,16.05186]
[1776710494122,40.01,76169.76,0.0,0.25782,0.00016,16.05186]
[1776710494154,40.01,76205.83,0.0,0.26371,0.00016,16.24725]
[1776710494868,40.01,76232.83,0.0,0.26816,0.00017,16.39146]
[1776710495847,40.01,76232.83,0.0,0.26816,0.00017,16.39146]
[1776710496083,40.01,76232.83,0.0,0.26816,0.00017,16.39146]
[1776710496159,40.01,76232.83,0.0,0.26816,0.00017,16.39146]
[1776710496186,40.01,76232.13,0.0,0.26805,0.00017,16.38792]
[1776710497081,40.01,76232.13,0.0,0.26805,0.00017,16.38792]
[1776710497969,40.01,76233.11,0.0,0.26821,0.00017,16.39312]
[1776710498070,40.01,76233.24,0.0,0.26823,0.00017,16.39367]
[1776710499029,40.01,76233.24,0.0,0.26823,0.00017,16.39367]
[1776710499586,40.01,76233.02,0.0,0.26819,0.00017,16.39246]
[1776710500159,40.01,76233.02,0.0,0.26819,0.00017,16.39246]
[1776710500195,40.01,76234.66,0.0,0.26846,0.00017,16.40114]
[1776710500397,40.01,76234.66,0.0,0.26846,0.00017,16.40114]
[1776710500442,40.01,76235.04,0.0,0.26853,0.00017,16.40316]
[1776710504592,40.01,76236.38,0.0,0.26875,0.00017,16.41025]
[1776710504688,40.01,76236.38,0.0,0.26875,0.00017,16.41025]
[1776710505066,40.01,76235.23,0.0,0.26856,0.00017,16.40419]
[1776710506377,40.01,76236.35,0.0,0.26875,0.00017,16.41017]
[1776710506473,40.01,76230.98,0.0,0.26786,0.00017,16.38173]
[1776710508765,40.01,76230.98,0.0,0.26786,0.00017,16.3817]
[1776710510540,40.01,76228.47,0.0,0.26744,0.00017,16.36845]
[1776710510707,40.01,76228.47,0.0,0.26744,0.00017,16.36845]
[1776710510965,40.01,76228.47,0.0,0.26744,0.00017,16.36845]
[1776710511017,40.01,76235.48,0.0,0.26861,0.00017,16.40575]
[1776710511328,40.01,76235.48,0.0,0.26861,0.00017,16.40575]
[1776710512534,40.01,76235.79,0.0,0.26866,0.00017,16.4074]
[1776710512632,40.01,76235.79,0.0,0.26866,0.00017,16.4074]
[1776710514555,40.01,76236.89,0.0,0.26884,0.00017,16.41332]
[1776710514689,40.01,76239.36,0.0,0.26926,0.00017,16.42644]
[1776710516607,40.01,76239.36,0.0,0.26926,0.00017,16.42648]
[1776710517844,40.01,76240.6,0.0,0.26946,0.00017,16.43307]
[1776710517901,40.01,76240.6,0.0,0.26946,0.00017,16.43307]
[1776710518236,40.01,76240.6,0.0,0.26946,0.00017,16.4331]
[1776710519835,40.01,76239.66,0.0,0.26931,0.00017,16.42818]
[1776710520149,40.01,76239.66,0.0,0.26931,0.00017,16.42818]
[1776710520372,40.01,76235.7,0.0,0.26865,0.00017,16.40721]
[1776710521060,40.01,76235.7,0.0,0.26865,0.00017,16.40721]
[1776710521087,40.01,76219.93,0.0,0.26605,0.00016,16.32336]
[1776710522519,40.01,76219.93,0.0,0.26604,0.00016,16.32321]
[1776710522536,40.01,76219.93,0.0,0.26604,0.00016,16.32321]
[1776710523115,40.01,76216.17,0.0,0.26542,0.00016,16.30298]
[1776710529106,40.01,76218.45,0.0,0.26578,0.00016,16.31482]
[1776710536593,40.01,76213.65,0.0,0.26497,0.00016,16.28843]
[1776710539845,40.01,76214.85,0.0,0.26516,0.00016,16.29473]
[1776710540021,40.01,76214.85,0.0,0.26516,0.00016,16.29473]
[1776710540240,40.01,76214.85,0.0,0.26516,0.00016,16.29473]
[1776710540235,40.0,76218.48,0.0,0.26576,0.00016,16.31407]
[1776710540985,40.0,76228.45,0.0,0.2674,0.00017,16.36708]
[1776710545165,40.0,76237.69,0.0,0.26892,0.00017,16.41595]
[1776710545549,40.0,76237.69,0.0,0.26892,0.00017,16.41595]
[1776710545565,40.0,76237.69,0.0,0.26892,0.00017,16.41595]
[1776710545611,40.0,76237.69,0.0,0.26892,0.00017,16.41595]
[1776710545795,40.0,76237.69,0.0,0.26892,0.00017,16.41595]
[1776710546008,40.0,76253.0,0.0,0.27147,0.00017,16.49674]
[1776710547033,40.0,76253.0,0.0,0.27147,0.00017,16.49674]
[1776710547056,40.0,76262.98,0.0,0.27313,0.00017,16.54906]
[1776710548033,40.0,76262.98,0.0,0.27313,0.00017,16.54906]
[1776710548127,40.0,76265.52,0.0,0.27356,0.00017,16.56234]
[1776710548307,40.0,76265.52,0.0,0.27356,0.00017,16.56234]
[1776710548434,40.0,76265.52,0.0,0.27356,0.00017,16.56234]
[1776710552228,40.0,76272.42,0.0,0.27465,0.00017,16.59268]
[1776710552696,40.0,76272.42,0.0,0.27465,0.00017,16.59268]
[1776710552729,40.0,76272.42,0.0,0.27465,0.00017,16.59268]
[1776710552772,40.0,76272.42,0.0,0.27465,0.00017,16.59268]
[1776710552874,40.0,76266.4,0.0,0.27363,0.00017,16.56115]
[1776710554755,40.0,76253.07,0.0,0.2714,0.00017,16.49102]
[1776710557033,40.0,76253.47,0.0,0.27147,0.00017,16.49308]
[1776710557090,40.0,76252.94,0.0,0.27138,0.00017,16.49025]
[1776710557724,40.0,76252.94,0.0,0.27138,0.00017,16.49025]
[1776710557885,40.0,76252.94,0.0,0.27138,0.00017,16.49025]
[1776710557960,40.0,76245.97,0.0,0.27022,0.00017,16.45348]
[1776710558759,40.0,76245.97,0.0,0.27022,0.00017,16.45348]
[1776710558961,40.0,76240.42,0.0,0.26929,0.00017,16.42407]
[1776710559329,40.0,76240.42,0.0,0.26929,0.00017,16.42407]
[1776710560126,39.99,76235.73,0.0,0.26851,0.00017,16.39915]
[1776710561165,39.99,76235.73,0.0,0.26851,0.00017,16.39915]
[1776710561240,39.99,76235.73,0.0,0.26851,0.00017,16.39915]
[1776710561242,39.99,76235.99,0.0,0.26855,0.00017,16.40048]
[1776710563025,39.99,76235.99,0.0,0.26855,0.00017,16.40042]
[1776710563055,39.99,76235.99,0.0,0.26855,0.00017,16.40042]
[1776710563984,39.99,76234.42,0.0,0.26829,0.00017,16.39203]
[1776710564032,39.99,76234.42,0.0,0.26829,0.00017,16.39203]
[1776710565213,39.99,76234.85,0.0,0.26836,0.00017,16.39426]
[1776710565227,39.99,76234.58,0.0,0.26831,0.00017,16.39278]
[1776710568880,39.99,76230.92,0.0,0.26771,0.00017,16.37335]
[1776710569089,39.99,76230.92,0.0,0.26771,0.00017,16.37335]
[1776710569138,39.99,76225.76,0.0,0.26685,0.00017,16.34585]
[1776710569612,39.99,76225.76,0.0,0.26685,0.00017,16.34585]
[1776710570165,39.99,76219.54,0.0,0.26582,0.00016,16.31262]
[1776710571338,39.99,76215.83,0.0,0.26521,0.00016,16.29269]
[1776710571881,39.99,76215.83,0.0,0.26521,0.00016,16.2926]
[1776710574116,39.99,76202.76,0.0,0.26306,0.00016,16.22239]
[1776710576919,39.99,76210.11,0.0,0.26426,0.00016,16.2618]
[1776710577550,39.99,76210.11,0.0,0.26426,0.00016,16.2618]
[1776710577923,39.99,76208.52,0.0,0.264,0.00016,16.25319]
[1776710578598,39.99,76208.52,0.0,0.264,0.00016,16.25319]
[1776710578826,39.99,76208.52,0.0,0.264,0.00016,16.25319]
[1776710578950,39.99,76207.44,0.0,0.26382,0.00016,16.24733]
[1776710579445,39.99,76207.44,0.0,0.26382,0.00016,16.24733]
[1776710579498,39.99,76207.44,0.0,0.26382,0.00016,16.24733]
[1776710579709,39.99,76207.44,0.0,0.26382,0.00016,16.24733]
[1776710580132,39.99,76219.04,0.0,0.26572,0.00016,16.30945]
[1776710580904,39.99,76219.04,0.0,0.26572,0.00016,16.30945]
[1776710581291,39.99,76219.04,0.0,0.26572,0.00016,16.30945]
[1776710581448,39.99,76220.11,0.0,0.2659,0.00017,16.31517]
[1776710582208,39.99,76223.0,0.0,0.26638,0.00017,16.33062]
[1776710582351,39.99,76223.0,0.0,0.26638,0.00017,16.33062]
[1776710582418,39.99,76223.0,0.0,0.26638,0.00017,16.33062]
[1776710582513,39.99,76223.0,0.0,0.26638,0.00017,16.33062]
[1776710583214,39.99,76225.23,0.0,0.26675,0.00017,16.34248]
[1776710583601,39.99,76225.23,0.0,0.26675,0.00017,16.34248]
[1776710583688,39.99,76225.23,0.0,0.26675,0.00017,16.34248]
[1776710584016,39.99,76241.01,0.0,0.26936,0.00017,16.42628]
[1776710584635,39.99,76241.01,0.0,0.26936,0.00017,16.42628]
[1776710584702,39.99,76241.01,0.0,0.26936,0.00017,16.42628]
[1776710584817,39.99,76241.01,0.0,0.26936,0.00017,16.42628]
[1776710585086,39.99,76241.01,0.0,0.26936,0.00017,16.42628]
[1776710585097,39.99,76241.01,0.0,0.26936,0.00017,16.42628]
[1776710585111,39.99,76241.01,0.0,0.26936,0.00017,16.42628]
[1776710585176,39.99,76241.01,0.0,0.26936,0.00017,16.42628]
[1776710585313,39.99,76236.42,0.0,0.2686,0.00017,16.40196]
[1776710585981,39.99,76236.42,0.0,0.2686,0.00017,16.40196]
[1776710586027,39.99,76236.42,0.0,0.2686,0.00017,16.40196]
[1776710586220,39.99,76236.42,0.0,0.2686,0.00017,16.40196]
[1776710586293,39.99,76236.42,0.0,0.2686,0.00017,16.40196]
[1776710587429,39.99,76234.48,0.0,0.26827,0.00017,16.39157]
[1776710588103,39.99,76234.48,0.0,0.26827,0.00017,16.39157]
[1776710588115,39.99,76234.62,0.0,0.2683,0.00017,16.39233]
[1776710589422,39.99,76234.62,0.0,0.2683,0.00017,16.39236]
[1776710589453,39.99,76234.62,0.0,0.2683,0.00017,16.39236]
[1776710589749,39.99,76234.62,0.0,0.2683,0.00017,16.39236]
[1776710590259,39.99,76234.62,0.0,0.2683,0.00017,16.39236]
[1776710590276,39.99,76244.64,0.0,0.26996,0.00017,16.44546]
[1776710590356,39.99,76244.64,0.0,0.26996,0.00017,16.44546]
[1776710590750,39.99,76244.64,0.0,0.26996,0.00017,16.44546]
[1776710591032,39.99,76244.64,0.0,0.26996,0.00017,16.44549]
[1776710592041,39.99,76250.95,0.0,0.27101,0.00017,16.47878]
[1776710597078,39.99,76243.5,0.0,0.26977,0.00017,16.43926]
[1776710601484,39.99,76240.09,0.0,0.2692,0.00017,16.42119]
[1776710602112,39.99,76239.95,0.0,0.26917,0.00017,16.4204]
[1776710603757,39.99,76238.94,0.0,0.269,0.00017,16.41498]
[1776710604070,39.99,76238.94,0.0,0.269,0.00017,16.41498]
[1776710604110,39.99,76238.94,0.0,0.269,0.00017,16.41498]
[1776710604294,39.99,76238.94,0.0,0.269,0.00017,16.41498]
[1776710604330,39.99,76238.94,0.0,0.269,0.00017,16.41498]
[1776710604185,39.99,76241.2,0.0,0.26938,0.00017,16.42683]
[1776710604652,39.99,76241.2,0.0,0.26938,0.00017,16.42683]
[1776710604681,39.99,76241.2,0.0,0.26938,0.00017,16.42683]
[1776710604820,39.99,76241.2,0.0,0.26938,0.00017,16.42683]
[1776710604825,39.99,76241.2,0.0,0.26938,0.00017,16.42683]
[1776710604877,39.99,76241.2,0.0,0.26938,0.00017,16.42683]
[1776710605236,39.99,76241.2,0.0,0.26938,0.00017,16.42683]
[1776710605281,39.99,76241.2,0.0,0.26938,0.00017,16.42683]
[1776710605299,39.99,76241.54,0.0,0.26943,0.00017,16.42849]
[1776710607000,39.99,76241.54,0.0,0.26943,0.00017,16.42849]
[1776710607307,39.99,76241.54,0.0,0.26943,0.00017,16.42849]
[1776710607148,39.99,76234.02,0.0,0.26818,0.00017,16.38849]
[1776710607397,39.99,76234.02,0.0,0.26818,0.00017,16.38849]
[1776710607412,39.99,76234.02,0.0,0.26818,0.00017,16.38849]
[1776710608029,39.99,76234.02,0.0,0.26818,0.00017,16.38849]
[1776710608214,39.99,76234.02,0.0,0.26818,0.00017,16.38849]
[1776710608287,39.98,76212.47,0.0,0.26461,0.00016,16.27335]
[1776710609134,39.98,76212.47,0.0,0.26461,0.00016,16.27335]
[1776710609201,39.98,76212.47,0.0,0.26461,0.00016,16.27335]
[1776710609254,39.98,76212.47,0.0,0.26461,0.00016,16.27335]
[1776710609336,39.98,76204.57,0.0,0.26331,0.00016,16.2309]
[1776710611188,39.98,76203.53,0.0,0.2631,0.00016,16.22025]
[1776710611733,39.98,76203.53,0.0,0.2631,0.00016,16.22025]
[1776710612189,39.98,76201.76,0.0,0.26281,0.00016,16.2107]
[1776710613897,39.98,76198.15,0.0,0.26221,0.00016,16.19113]
[1776710614202,39.98,76198.16,0.0,0.26221,0.00016,16.19118]
[1776710614479,39.98,76198.16,0.0,0.26221,0.00016,16.19118]
[1776710621253,39.98,76191.54,0.0,0.26112,0.00016,16.15506]
[1776710626289,39.98,76189.83,0.0,0.26083,0.00016,16.14563]
[1776710628329,39.98,76189.58,0.0,0.26079,0.00016,16.14425]
[1776710628341,39.98,76189.58,0.0,0.26079,0.00016,16.14425]
[1776710628346,39.98,76189.58,0.0,0.26079,0.00016,16.14425]
[1776710628333,39.98,76183.19,0.0,0.25975,0.00016,16.10953]
[1776710628427,39.98,76183.19,0.0,0.25975,0.00016,16.10953]
[1776710629307,39.98,76183.19,0.0,0.25975,0.00016,16.10951]
[1776710631323,39.98,76174.64,0.0,0.25835,0.00016,16.06291]
[1776710634403,39.98,76169.53,0.0,0.25752,0.00016,16.03492]
[1776710635349,39.98,76168.13,0.0,0.25729,0.00016,16.02724]
[1776710640384,39.98,76169.74,0.0,0.25755,0.00016,16.03594]
[1776710641387,39.98,76169.74,0.0,0.25755,0.00016,16.03594]
[1776710641484,39.98,76169.9,0.0,0.25757,0.00016,16.03679]
[1776710645177,39.98,76161.32,0.0,0.25618,0.00016,15.98976]
[1776710645945,39.98,76162.14,0.0,0.25631,0.00016,15.99414]
[1776710648460,39.98,76169.39,0.0,0.25748,0.00016,16.03365]
[1776710648575,39.98,76169.39,0.0,0.25748,0.00016,16.03365]
[1776710648978,39.98,76169.39,0.0,0.25748,0.00016,16.03365]
[1776710649043,39.98,76169.39,0.0,0.25748,0.00016,16.03365]
[1776710649116,39.98,76169.39,0.0,0.25748,0.00016,16.03365]
[1776710649216,39.98,76172.48,0.0,0.25798,0.00016,16.05046]
[1776710649446,39.98,76172.48,0.0,0.25798,0.00016,16.05046]
[1776710650092,39.98,76172.48,0.0,0.25798,0.00016,16.05046]
[1776710650266,39.98,76172.48,0.0,0.25798,0.00016,16.05046]
[1776710650270,39.98,76182.2,0.0,0.25956,0.00016,16.10334]
[1776710654374,39.98,76186.46,0.0,0.26025,0.00016,16.12636]
[1776710654484,39.97,76188.39,0.0,0.26056,0.00016,16.13667]
[1776710656399,39.97,76188.39,0.0,0.26056,0.00016,16.13667]
[1776710657208,39.97,76182.44,0.0,0.25958,0.00016,16.10421]
[1776710657302,39.97,76177.25,0.0,0.25874,0.00016,16.07596]
[1776710659185,39.97,76177.99,0.0,0.25886,0.00016,16.08]
[1776710659232,39.97,76177.99,0.0,0.25886,0.00016,16.08]
[1776710659309,39.97,76178.0,0.0,0.25886,0.00016,16.08009]
[1776710659513,39.97,76178.0,0.0,0.25886,0.00016,16.08009]
[1776710659578,39.97,76178.0,0.0,0.25886,0.00016,16.08009]
[1776710660076,39.97,76178.0,0.0,0.25886,0.00016,16.08009]
[1776710660166,39.97,76192.0,0.0,0.26115,0.00016,16.15609]
[1776710660473,39.97,76192.0,0.0,0.26115,0.00016,16.15609]
[1776710660536,39.97,76192.0,0.0,0.26115,0.00016,16.15609]
[1776710662129,39.97,76194.26,0.0,0.26151,0.00016,16.16823]
[1776710666599,39.97,76189.34,0.0,0.2607,0.00016,16.14121]
[1776710666630,39.97,76187.97,0.0,0.26047,0.00016,16.13378]
[1776710671248,39.97,76183.43,0.0,0.25973,0.00016,16.10892]
[1776710671350,39.97,76183.43,0.0,0.25973,0.00016,16.10892]
[1776710671312,39.97,76181.98,0.0,0.25944,0.00016,16.09583]
[1776710672170,39.97,76181.98,0.0,0.25944,0.00016,16.09583]
[1776710672233,39.97,76181.98,0.0,0.25944,0.00016,16.09583]
[1776710672323,39.97,76181.98,0.0,0.25944,0.00016,16.09583]
[1776710672331,39.97,76173.14,0.0,0.258,0.00016,16.04761]
[1776710674299,39.97,76173.14,0.0,0.258,0.00016,16.04761]
[1776710674407,39.97,76173.14,0.0,0.258,0.00016,16.04761]
[1776710674417,39.97,76175.74,0.0,0.25842,0.00016,16.06183]
[1776710676497,39.97,76176.8,0.0,0.25859,0.00016,16.06763]
[1776710676527,39.97,76176.8,0.0,0.25859,0.00016,16.06763]
[1776710676704,39.97,76176.8,0.0,0.25859,0.00016,16.06763]
[1776710676805,39.97,76176.66,0.0,0.25857,0.00016,16.06687]
[1776710677463,39.97,76176.66,0.0,0.25857,0.00016,16.06687]
[1776710677505,39.97,76176.66,0.0,0.25857,0.00016,16.06687]
[1776710678404,39.97,76174.49,0.0,0.25822,0.00016,16.05505]
[1776710678614,39.97,76174.49,0.0,0.25822,0.00016,16.05505]
[1776710678662,39.97,76174.49,0.0,0.25822,0.00016,16.05505]
[1776710683718,39.97,76173.74,0.0,0.25809,0.00016,16.05088]
[1776710687283,39.97,76170.97,0.0,0.25764,0.00016,16.03569]
[1776710687368,39.97,76170.97,0.0,0.25764,0.00016,16.03569]
[1776710687379,39.97,76170.97,0.0,0.25764,0.00016,16.03569]
[1776710687431,39.97,76170.97,0.0,0.25764,0.00016,16.03569]
[1776710687791,39.97,76178.64,0.0,0.25889,0.00016,16.07753]
[1776710689292,39.97,76178.64,0.0,0.25889,0.00016,16.07753]
[1776710690734,39.97,76184.5,0.0,0.25985,0.00016,16.10945]
[1776710691156,39.97,76184.5,0.0,0.25985,0.00016,16.10945]
[1776710691217,39.97,76184.5,0.0,0.25985,0.00016,16.10945]
[1776710691249,39.97,76184.5,0.0,0.25985,0.00016,16.10945]
[1776710691318,39.97,76184.51,0.0,0.25985,0.00016,16.10948]
[1776710693569,39.97,76184.61,0.0,0.25986,0.00016,16.11001]
[1776710694740,39.97,76183.95,0.0,0.25976,0.00016,16.10642]
[1776710694794,39.97,76183.95,0.0,0.25976,0.00016,16.10642]
[1776710694883,39.97,76178.44,0.0,0.25886,0.00016,16.0765]
[1776710701580,39.97,76172.49,0.0,0.2579,0.00016,16.04424]
[1776710702246,39.97,76172.49,0.0,0.2579,0.00016,16.04424]
[1776710702436,39.97,76162.64,0.0,0.2563,0.00016,15.99043]
[1776710702908,39.97,76162.64,0.0,0.2563,0.00016,15.99043]
[1776710702934,39.97,76162.64,0.0,0.2563,0.00016,15.99043]
[1776710703048,39.97,76156.18,0.0,0.25526,0.00016,15.95503]
[1776710703748,39.97,76156.18,0.0,0.25526,0.00016,15.95503]
[1776710703899,39.97,76156.18,0.0,0.25526,0.00016,15.95503]
[1776710704152,39.97,76156.18,0.0,0.25526,0.00016,15.95503]
[1776710704259,39.97,76156.18,0.0,0.25526,0.00016,15.95503]
[1776710704826,39.97,76157.58,0.0,0.25549,0.00016,15.96284]
[1776710705285,39.97,76164.85,0.0,0.25667,0.00016,16.00286]
[1776710708217,39.97,76154.77,0.0,0.25504,0.00016,15.94782]
[1776710710286,39.98,76153.73,0.0,0.25488,0.00016,15.94223]
[1776710710410,39.98,76153.73,0.0,0.25488,0.00016,15.94223]
[1776710710752,39.98,76153.97,0.0,0.25492,0.00016,15.94369]
[1776710711357,39.98,76153.97,0.0,0.25492,0.00016,15.94369]
[1776710711941,39.98,76155.17,0.0,0.25512,0.00016,15.95042]
[1776710712368,39.98,76155.17,0.0,0.25512,0.00016,15.95042]
[1776710712379,39.98,76155.17,0.0,0.25512,0.00016,15.95042]
[1776710712384,39.98,76155.17,0.0,0.25512,0.00016,15.95042]
[1776710712416,39.98,76157.02,0.0,0.25542,0.00016,15.96069]
[1776710715009,39.98,76152.4,0.0,0.25468,0.00016,15.9354]
[1776710715157,39.98,76152.68,0.0,0.25473,0.00016,15.937]
[1776710718015,39.98,76146.45,0.0,0.25373,0.00016,15.90285]
[1776710718969,39.98,76146.45,0.0,0.25373,0.00016,15.90285]
[1776710719199,39.98,76146.45,0.0,0.25373,0.00016,15.90285]
[1776710719469,39.98,76138.44,0.0,0.25244,0.00016,15.85857]
[1776710724398,39.98,76134.83,0.0,0.25186,0.00016,15.8388]
[1776710725617,39.98,76133.14,0.0,0.2516,0.00016,15.82957]
[1776710726339,39.98,76140.5,0.0,0.25278,0.00016,15.87037]
[1776710726677,39.98,76140.5,0.0,0.25278,0.00016,15.87037]
[1776710731852,39.98,76140.95,0.0,0.25281,0.00016,15.86776]
[1776710734297,39.98,76140.14,0.0,0.25268,0.00016,15.86332]
[1776710734815,39.98,76142.68,0.0,0.25309,0.00016,15.87739]
[1776710735076,39.98,76142.68,0.0,0.25309,0.00016,15.87741]
[1776710736247,39.98,76142.68,0.0,0.25309,0.00016,15.87741]
[1776710737283,39.98,76145.53,0.0,0.25355,0.00016,15.89316]
[1776710737435,39.98,76155.02,0.0,0.25508,0.00016,15.94552]
[1776710737734,39.98,76155.02,0.0,0.25508,0.00016,15.94552]
[1776710737793,39.98,76155.02,0.0,0.25508,0.00016,15.94552]
[1776710738165,39.98,76155.02,0.0,0.25508,0.00016,15.94552]
[1776710738210,39.98,76155.02,0.0,0.25508,0.00016,15.94552]
[1776710738308,39.98,76157.44,0.0,0.25547,0.00016,15.95884]
[1776710741139,39.98,76155.96,0.0,0.25524,0.00016,15.95089]
[1776710742309,39.98,76157.16,0.0,0.25544,0.00016,15.95758]
[1776710742387,39.98,76157.16,0.0,0.25544,0.00016,15.95758]
[1776710742449,39.99,76158.15,0.0,0.2556,0.00016,15.96311]
[1776710745147,39.99,76167.95,0.0,0.25722,0.00016,16.01785]
[1776710750188,39.99,76165.13,0.0,0.25679,0.00016,16.00315]
[1776710753197,40.0,76160.09,0.0,0.25597,0.00016,15.97566]
[1776710753260,40.0,76160.09,0.0,0.25597,0.00016,15.97566]
[1776710753480,40.0,76158.83,0.0,0.25577,0.00016,15.96881]
[1776710757359,40.0,76154.98,0.0,0.25515,0.00016,15.94771]
[1776710757372,40.0,76154.98,0.0,0.25515,0.00016,15.94771]
[1776710757401,40.0,76151.02,0.0,0.25451,0.00016,15.92592]
[1776710762712,40.0,76147.24,0.0,0.25389,0.00016,15.9049]
[1776710768317,39.99,76154.64,0.0,0.25508,0.00016,15.94532]
[1776710773351,39.99,76154.52,0.0,0.25505,0.00016,15.94427]
[1776710773581,39.99,76154.52,0.0,0.25505,0.00016,15.94427]
[1776710773628,39.99,76154.52,0.0,0.25505,0.00016,15.94427]
[1776710773722,39.99,76154.52,0.0,0.25505,0.00016,15.94427]
[1776710773879,39.99,76154.52,0.0,0.25505,0.00016,15.94427]
[1776710774023,39.99,76154.52,0.0,0.25505,0.00016,15.94427]
[1776710774324,39.99,76154.52,0.0,0.25505,0.00016,15.94427]
[1776710774358,39.99,76155.27,0.0,0.25517,0.00016,15.94831]
[1776710775365,39.99,76163.31,0.0,0.25647,0.00016,15.99248]
[1776710777132,39.99,76166.39,0.0,0.25697,0.00016,16.00937]
[1776710779521,39.99,76164.42,0.0,0.25665,0.00016,15.99863]
[1776710781762,39.99,76162.76,0.0,0.25639,0.00016,15.98965]
[1776710782250,39.99,76162.76,0.0,0.25639,0.00016,15.98965]
[1776710782326,39.99,76162.76,0.0,0.25639,0.00016,15.98965]
[1776710782352,39.99,76162.76,0.0,0.25639,0.00016,15.98965]
[1776710782417,39.99,76154.24,0.0,0.25501,0.00016,15.94292]
[1776710783267,39.99,76154.24,0.0,0.25501,0.00016,15.94292]
[1776710783422,39.99,76154.24,0.0,0.25501,0.00016,15.94289]
[1776710784050,39.99,76154.24,0.0,0.25501,0.00016,15.94289]
[1776710787107,39.99,76148.73,0.0,0.25411,0.00016,15.9124]
[1776710787466,39.99,76139.55,0.0,0.25263,0.00016,15.86167]
[1776710787715,39.99,76139.55,0.0,0.25263,0.00016,15.86167]
[1776710788461,39.99,76139.55,0.0,0.25263,0.00016,15.86165]
[1776710788685,39.99,76139.55,0.0,0.25263,0.00016,15.86165]
[1776710789468,39.99,76133.88,0.0,0.25172,0.00016,15.83027]
[1776710789975,39.99,76133.88,0.0,0.25172,0.00016,15.83027]
[1776710790474,39.99,76137.28,0.0,0.25226,0.00016,15.84911]
[1776710791666,39.99,76138.05,0.0,0.25234,0.00016,15.84818]
[1776710791672,39.99,76138.05,0.0,0.25234,0.00016,15.84818]
[1776710792244,39.99,76138.39,0.0,0.25239,0.00016,15.85005]
[1776710794113,39.99,76138.39,0.0,0.25239,0.00016,15.85005]
[1776710795279,39.99,76138.95,0.0,0.25248,0.00016,15.85314]
[1776710795510,39.99,76139.79,0.0,0.25262,0.00016,15.85777]
[1776710795722,39.99,76139.79,0.0,0.25262,0.00016,15.85777]
[1776710795756,39.99,76139.79,0.0,0.25262,0.00016,15.85777]
[1776710796517,39.99,76145.32,0.0,0.25351,0.00016,15.88828]
[1776710797524,39.99,76153.31,0.0,0.2548,0.00016,15.93223]
[1776710801602,39.99,76152.23,0.0,0.25461,0.00016,15.92591]
[1776710801745,39.99,76152.23,0.0,0.25461,0.00016,15.92591]
[1776710802041,39.99,76152.23,0.0,0.25461,0.00016,15.92591]
[1776710802559,39.99,76149.3,0.0,0.25413,0.00016,15.90971]
[1776710803566,39.99,76140.42,0.0,0.2527,0.00016,15.86067]
[1776710804183,39.99,76140.42,0.0,0.2527,0.00016,15.86067]
[1776710804498,39.99,76140.42,0.0,0.2527,0.00016,15.86067]
[1776710804574,39.99,76135.87,0.0,0.25197,0.00016,15.83551]
[1776710805037,39.99,76135.87,0.0,0.25197,0.00016,15.83551]
[1776710805579,39.99,76129.35,0.0,0.25092,0.00016,15.79936]
[1776710806381,39.99,76129.35,0.0,0.25092,0.00016,15.79936]
[1776710806388,39.99,76123.11,0.0,0.24992,0.00016,15.76469]
[1776710806809,39.99,76123.11,0.0,0.24992,0.00016,15.76469]
[1776710807379,39.99,76123.11,0.0,0.24992,0.00016,15.76469]
[1776710807461,39.99,76123.11,0.0,0.24992,0.00016,15.76469]
[1776710808307,39.99,76125.63,0.0,0.25033,0.00016,15.77875]
[1776710808382,39.99,76132.29,0.0,0.2514,0.00016,15.81576]
[1776710809110,39.99,76132.29,0.0,0.2514,0.00016,15.81576]
[1776710812177,39.99,76141.99,0.0,0.25296,0.00016,15.86961]
[1776710812198,39.99,76141.99,0.0,0.25296,0.00016,15.86961]
[1776710812264,39.99,76141.99,0.0,0.25296,0.00016,15.86963]
[1776710816986,39.99,76135.34,0.0,0.2519,0.00016,15.83295]
[1776710818228,39.99,76135.34,0.0,0.2519,0.00016,15.83295]
[1776710818238,39.99,76135.34,0.0,0.2519,0.00016,15.83295]
[1776710818247,39.99,76132.36,0.0,0.25142,0.00016,15.81648]
[1776710823707,39.99,76132.49,0.0,0.25145,0.00016,15.81754]
[1776710828742,39.99,76135.28,0.0,0.25191,0.00016,15.83341]
[1776710834785,40.0,76132.17,0.0,0.25142,0.00016,15.81661]
[1776710839317,40.0,76129.42,0.0,0.25099,0.00016,15.80159]
[1776710839689,40.0,76129.56,0.0,0.25102,0.00016,15.80253]
[1776710840012,40.0,76129.56,0.0,0.25102,0.00016,15.80253]
[1776710840525,40.0,76129.56,0.0,0.25102,0.00016,15.80253]
[1776710841294,40.0,76125.3,0.0,0.25033,0.00016,15.77885]
[1776710841397,40.0,76129.1,0.0,0.25094,0.00016,15.79999]
[1776710842101,40.0,76129.1,0.0,0.25094,0.00016,15.79999]
[1776710843051,40.0,76131.38,0.0,0.25131,0.00016,15.81273]
[1776710843061,40.0,76131.38,0.0,0.25131,0.00016,15.81273]
[1776710843418,40.0,76133.88,0.0,0.25172,0.00016,15.82666]
[1776710844219,40.0,76133.88,0.0,0.25172,0.00016,15.82666]
[1776710844344,40.0,76133.88,0.0,0.25172,0.00016,15.82666]
[1776710844428,40.0,76134.97,0.0,0.25189,0.00016,15.83276]
[1776710845587,40.0,76143.9,0.0,0.25333,0.00016,15.8822]
[1776710848715,40.0,76149.55,0.0,0.25424,0.00016,15.91333]
[1776710849424,40.0,76145.08,0.0,0.25352,0.00016,15.88864]
[1776710854978,40.0,76147.07,0.0,0.25379,0.00016,15.89438]
[1776710858252,40.0,76144.28,0.0,0.25334,0.00016,15.87894]
[1776710858286,40.0,76144.73,0.0,0.25341,0.00016,15.88141]
[1776710859958,40.0,76133.77,0.0,0.25165,0.00016,15.82077]
[1776710860936,40.0,76133.77,0.0,0.25165,0.00016,15.82077]
[1776710863846,40.0,76129.88,0.0,0.25103,0.00016,15.79939]
[1776710866002,40.0,76142.95,0.0,0.25313,0.00016,15.87183]
[1776710871036,40.0,76145.25,0.0,0.2535,0.00016,15.88455]
[1776710877411,40.0,76142.92,0.0,0.25313,0.00016,15.87179]
[1776710883121,40.0,76140.73,0.0,0.25278,0.00016,15.85986]
[1776710888157,40.0,76139.6,0.0,0.25261,0.00016,15.8538]
[1776710893191,40.0,76137.75,0.0,0.25231,0.00016,15.84373]
[1776710895780,40.0,76137.07,0.0,0.2522,0.00016,15.83986]
[1776710895916,40.0,76137.07,0.0,0.2522,0.00016,15.83986]
[1776710896963,40.0,76135.93,0.0,0.25202,0.00016,15.83351]
[1776710896978,40.0,76135.93,0.0,0.25202,0.00016,15.83351]
[1776710897504,40.0,76120.0,0.0,0.24946,0.00016,15.74501]
[1776710898293,40.0,76120.0,0.0,0.24946,0.00016,15.74501]
[1776710899482,40.0,76116.54,0.0,0.24891,0.00016,15.72576]
[1776710900355,40.0,76111.09,0.0,0.24804,0.00016,15.69536]
[1776710900379,40.0,76111.09,0.0,0.24804,0.00016,15.69536]
[1776710900457,40.0,76101.91,0.0,0.24658,0.00016,15.64388]
[1776710903263,40.0,76095.37,0.0,0.24554,0.00016,15.60715]
[1776710907000,40.0,76096.85,0.0,0.24578,0.00016,15.61559]
[1776710907395,40.0,76097.6,0.0,0.24589,0.00016,15.61974]
[1776710913333,40.0,76101.48,0.0,0.24645,0.00016,15.63589]
[1776710917364,40.0,76109.87,0.0,0.24777,0.00016,15.68251]
[1776710918654,40.0,76109.87,0.0,0.24777,0.00016,15.68251]
[1776710925418,40.0,76101.82,0.0,0.24647,0.00016,15.63673]
[1776710927541,40.0,76101.58,0.0,0.24643,0.00016,15.63532]
[1776710933475,39.99,76102.27,0.0,0.24653,0.00016,15.6388]
[1776710938184,39.99,76103.99,0.0,0.24679,0.00016,15.64817]
[1776710938348,39.99,76103.99,0.0,0.24679,0.00016,15.64817]
[1776710939516,39.99,76118.41,0.0,0.24909,0.00016,15.72871]
[1776710940693,39.99,76118.41,0.0,0.24909,0.00016,15.72871]
[1776710941455,39.99,76123.82,0.0,0.24995,0.00016,15.75876]
[1776710941724,39.99,76124.4,0.0,0.25004,0.00016,15.76187]
[1776710941976,39.99,76124.4,0.0,0.25004,0.00016,15.76187]
[1776710942192,39.99,76124.4,0.0,0.25004,0.00016,15.76187]
[1776710942422,39.99,76124.4,0.0,0.25004,0.00016,15.76187]
[1776710942650,39.99,76124.4,0.0,0.25004,0.00016,15.76187]
[1776710942714,39.99,76136.97,0.0,0.25206,0.00016,15.83156]
[1776710943169,39.99,76136.97,0.0,0.25206,0.00016,15.83156]
[1776710943395,39.99,76136.97,0.0,0.25206,0.00016,15.83156]
[1776710950079,39.99,76134.05,0.0,0.25157,0.00016,15.81482]
[1776710951846,39.98,76135.75,0.0,0.25183,0.00016,15.82387]
[1776710952616,39.98,76137.13,0.0,0.25205,0.00016,15.83141]
[1776710955960,39.98,76135.96,0.0,0.25186,0.00016,15.82462]
[1776710956638,39.98,76134.29,0.0,0.25158,0.00016,15.81528]
[1776710957471,39.98,76134.29,0.0,0.25158,0.00016,15.81528]
[1776710957585,39.98,76134.29,0.0,0.25158,0.00016,15.81528]
[1776710957686,39.98,76134.61,0.0,0.25163,0.00016,15.81698]
[1776710959566,39.98,76134.61,0.0,0.25163,0.00016,15.81698]
[1776710962393,39.98,76133.96,0.0,0.25152,0.00016,15.81309]
[1776710962437,39.98,76133.96,0.0,0.25152,0.00016,15.81309]
[1776710963745,39.98,76127.23,0.0,0.25044,0.00016,15.77561]
[1776710963764,39.98,76127.23,0.0,0.25044,0.00016,15.77561]
[1776710963996,39.98,76127.23,0.0,0.25044,0.00016,15.77561]
[1776710964019,39.98,76127.23,0.0,0.25044,0.00016,15.77561]
[1776710964221,39.98,76127.23,0.0,0.25044,0.00016,15.77561]
[1776710964473,39.98,76127.23,0.0,0.25044,0.00016,15.77561]
[1776710964632,39.98,76127.23,0.0,0.25044,0.00016,15.77561]
[1776710964695,39.98,76119.44,0.0,0.24919,0.00016,15.73219]
[1776710965085,39.98,76119.44,0.0,0.24919,0.00016,15.73219]
[1776710965703,39.98,76119.0,0.0,0.24912,0.00016,15.72969]
[1776710970219,39.98,76119.96,0.0,0.24926,0.00016,15.73485]
[1776710970261,39.98,76119.96,0.0,0.24926,0.00016,15.73485]
[1776710970697,39.98,76119.96,0.0,0.24926,0.00016,15.73485]
[1776710970741,39.98,76120.6,0.0,0.24937,0.00016,15.73841]
[1776710971228,39.98,76120.6,0.0,0.24937,0.00016,15.73841]
[1776710971745,39.98,76166.92,0.0,0.25678,0.00016,15.98902]
[1776710972354,39.98,76166.92,0.0,0.25678,0.00016,15.98902]
[1776710972750,39.98,76168.26,0.0,0.257,0.00016,15.99629]
[1776710972836,39.98,76168.26,0.0,0.257,0.00016,15.99629]
[1776710972970,39.98,76168.26,0.0,0.257,0.00016,15.99629]
[1776710973757,39.98,76169.1,0.0,0.25713,0.00016,16.00083]
[1776710978689,39.98,76169.69,0.0,0.25722,0.00016,16.0039]
[1776710978953,39.97,76171.04,0.0,0.25743,0.00016,16.01106]
[1776710978993,39.97,76171.04,0.0,0.25743,0.00016,16.01106]
[1776710979628,39.97,76171.04,0.0,0.25743,0.00016,16.01106]
[1776710979728,39.97,76181.71,0.0,0.25917,0.00016,16.06923]
[1776710981035,39.97,76181.71,0.0,0.25917,0.00016,16.06923]
[1776710981063,39.97,76192.85,0.0,0.26099,0.00016,16.12965]
[1776710982245,39.97,76192.85,0.0,0.26099,0.00016,16.12965]
[1776710982259,39.97,76192.85,0.0,0.26099,0.00016,16.12965]
[1776710982590,39.97,76192.85,0.0,0.26099,0.00016,16.12965]
[1776710982690,39.97,76192.03,0.0,0.26085,0.00016,16.1251]
[1776710982982,39.97,76192.03,0.0,0.26085,0.00016,16.1251]
[1776710983031,39.97,76192.03,0.0,0.26085,0.00016,16.1251]
[1776710983247,39.97,76192.03,0.0,0.26085,0.00016,16.1251]
[1776710983320,39.97,76191.81,0.0,0.26081,0.00016,16.1238]
[1776710983926,39.97,76191.81,0.0,0.26081,0.00016,16.1238]
[1776710984010,39.97,76191.81,0.0,0.26081,0.00016,16.1238]
[1776710984041,39.97,76191.81,0.0,0.26081,0.00016,16.1238]
[1776710984116,39.97,76191.81,0.0,0.26081,0.00016,16.1238]
[1776710984706,39.97,76200.41,0.0,0.26222,0.00016,16.17028]
[1776710984831,39.97,76200.41,0.0,0.26222,0.00016,16.17028]
[1776710985496,39.97,76200.41,0.0,0.26222,0.00016,16.17028]
[1776710985550,39.97,76200.41,0.0,0.26222,0.00016,16.17028]
[1776710985643,39.97,76200.41,0.0,0.26222,0.00016,16.17028]
[1776710985742,39.97,76194.93,0.0,0.26132,0.00016,16.14051]
[1776710985963,39.97,76194.93,0.0,0.26132,0.00016,16.14051]
[1776710986096,39.97,76194.93,0.0,0.26132,0.00016,16.14051]
[1776710986160,39.97,76194.64,0.0,0.26127,0.00016,16.13894]
[1776710987673,39.97,76194.64,0.0,0.26127,0.00016,16.13894]
[1776710988983,39.97,76188.05,0.0,0.26019,0.00016,16.10312]
[1776710989306,39.97,76184.99,0.0,0.25969,0.00016,16.08653]
[1776710990405,39.97,76184.99,0.0,0.25969,0.00016,16.08653]
[1776710990409,39.97,76184.99,0.0,0.25969,0.00016,16.08653]
[1776710990498,39.97,76184.86,0.0,0.25967,0.00016,16.08587]
[1776710996268,39.97,76186.74,0.0,0.25999,0.00016,16.09629]
[1776710997122,39.97,76188.37,0.0,0.26025,0.00016,16.10523]
[1776710997489,39.97,76188.37,0.0,0.26025,0.00016,16.10523]
[1776710997499,39.97,76188.37,0.0,0.26025,0.00016,16.10523]
[1776710997589,39.97,76187.53,0.0,0.26012,0.00016,16.1007]
[1776710998431,39.97,76187.53,0.0,0.26012,0.00016,16.1007]
[1776710998527,39.97,76187.96,0.0,0.26019,0.00016,16.10308]
[1776711000933,39.97,76188.92,0.0,0.26035,0.00016,16.10833]
[1776711001454,39.97,76188.92,0.0,0.26035,0.00016,16.10833]
[1776711001624,39.97,76188.92,0.0,0.26035,0.00016,16.10833]
[1776711001722,39.97,76189.52,0.0,0.26045,0.00016,16.11165]
[1776711004232,39.97,76192.85,0.0,0.26099,0.00016,16.12973]
[1776711004984,39.97,76195.3,0.0,0.2614,0.00016,16.14299]
[1776711005397,39.97,76206.18,0.0,0.26318,0.00016,16.20175]
[1776711006711,39.97,76206.18,0.0,0.26318,0.00016,16.20175]
[1776711006753,39.97,76209.55,0.0,0.26374,0.00016,16.21989]
[1776711012396,39.97,76212.52,0.0,0.26422,0.00016,16.23575]
[1776711016054,39.97,76218.25,0.0,0.26517,0.00017,16.26652]
[1776711016618,39.97,76218.25,0.0,0.26517,0.00017,16.26652]
[1776711016770,39.97,76220.64,0.0,0.26557,0.00017,16.27938]
[1776711017123,39.97,76220.64,0.0,0.26557,0.00017,16.27938]
[1776711017391,39.97,76220.64,0.0,0.26557,0.00017,16.27938]
[1776711017604,39.97,76220.64,0.0,0.26557,0.00017,16.27938]
[1776711017703,39.97,76257.26,0.0,0.27165,0.00017,16.47366]
[1776711018001,39.97,76257.26,0.0,0.27165,0.00017,16.47366]
[1776711018190,39.97,76257.26,0.0,0.27165,0.00017,16.47366]
[1776711018205,39.97,76257.26,0.0,0.27165,0.00017,16.47366]
[1776711018444,39.97,76257.26,0.0,0.27165,0.00017,16.47366]
[1776711018605,39.97,76257.26,0.0,0.27165,0.00017,16.47366]
[1776711018705,39.97,76289.09,0.0,0.27699,0.00017,16.63976]
[1776711019199,39.97,76289.09,0.0,0.27699,0.00017,16.63976]
[1776711019584,39.97,76289.09,0.0,0.27699,0.00017,16.63976]
[1776711019645,39.97,76292.37,0.0,0.27755,0.00017,16.65682]
[1776711020280,39.97,76292.37,0.0,0.27755,0.00017,16.65682]
[1776711020362,39.97,76292.37,0.0,0.27755,0.00017,16.65682]
[1776711020696,39.97,76292.37,0.0,0.27755,0.00017,16.65682]
[1776711020733,39.97,76289.1,0.0,0.277,0.00017,16.63992]
[1776711022503,39.97,76289.1,0.0,0.277,0.00017,16.63992]
[1776711022564,39.97,76289.1,0.0,0.277,0.00017,16.63992]
[1776711023257,39.97,76283.7,0.0,0.27609,0.00017,16.61187]
[1776711023283,39.97,76283.7,0.0,0.27609,0.00017,16.61187]
[1776711023335,39.97,76323.44,0.0,0.28281,0.00017,16.81598]
[1776711024505,39.97,76323.44,0.0,0.28281,0.00017,16.81598]
[1776711024594,39.97,76323.44,0.0,0.28281,0.00017,16.81598]
[1776711024660,39.97,76358.38,0.0,0.28879,0.00017,16.99183]
[1776711025491,39.97,76358.38,0.0,0.28879,0.00017,16.99183]
[1776711025646,39.98,76356.27,0.0,0.28843,0.00017,16.98143]
[1776711026130,39.98,76356.27,0.0,0.28843,0.00017,16.98143]
[1776711026496,39.98,76356.3,0.0,0.28844,0.00017,16.98159]
[1776711027914,39.97,76356.3,0.0,0.28843,0.00017,16.98153]
[1776711028367,39.97,76356.3,0.0,0.28843,0.00017,16.98153]
[1776711028858,39.97,76353.12,0.0,0.28788,0.00017,16.96554]
[1776711029660,39.97,76349.23,0.0,0.28721,0.00017,16.94593]
[1776711030838,39.97,76349.23,0.0,0.28721,0.00017,16.94593]
[1776711031505,39.97,76348.62,0.0,0.28706,0.00017,16.93779]
[1776711032957,39.97,76348.62,0.0,0.28706,0.00017,16.93776]
[1776711033636,39.97,76348.62,0.0,0.28706,0.00017,16.93776]
[1776711033646,39.97,76347.96,0.0,0.28694,0.00017,16.93428]
[1776711034763,39.97,76347.96,0.0,0.28694,0.00017,16.93428]
[1776711035216,39.97,76347.45,0.0,0.28685,0.00017,16.93164]
[1776711040234,39.97,76342.9,0.0,0.28606,0.00017,16.90843]
[1776711040558,39.97,76342.9,0.0,0.28606,0.00017,16.90843]
[1776711040587,39.97,76342.2,0.0,0.28594,0.00017,16.90491]
[1776711042892,39.97,76340.25,0.0,0.2856,0.00017,16.89497]
[1776711042927,39.97,76340.25,0.0,0.2856,0.00017,16.89497]
[1776711042968,39.97,76340.25,0.0,0.2856,0.00017,16.89497]
[1776711043126,39.97,76340.25,0.0,0.2856,0.00017,16.89497]
[1776711043337,39.97,76340.25,0.0,0.2856,0.00017,16.89497]
[1776711043571,39.97,76340.25,0.0,0.2856,0.00017,16.89497]
[1776711043689,39.97,76340.25,0.0,0.2856,0.00017,16.89497]
[1776711043829,39.97,76347.29,0.0,0.2868,0.00017,16.93024]
[1776711044560,39.97,76347.29,0.0,0.2868,0.00017,16.93024]
[1776711044760,39.97,76373.04,0.0,0.29123,0.00017,17.05847]
[1776711045793,39.97,76373.04,0.0,0.29123,0.00017,17.05847]
[1776711045811,39.97,76381.04,0.0,0.29262,0.00017,17.098]
[1776711045938,39.97,76381.04,0.0,0.29262,0.00017,17.098]
[1776711046017,39.97,76381.04,0.0,0.29262,0.00017,17.098]
[1776711046413,39.97,76381.04,0.0,0.29262,0.00017,17.098]
[1776711046659,39.97,76388.83,0.0,0.29396,0.00017,17.1362]
[1776711047693,39.97,76394.78,0.0,0.295,0.00017,17.1653]
[1776711048356,39.97,76394.78,0.0,0.295,0.00017,17.1653]
[1776711049158,39.97,76392.14,0.0,0.29454,0.00017,17.15241]
[1776711049478,39.97,76391.05,0.0,0.29435,0.00017,17.14706]
[1776711050870,39.97,76390.96,0.0,0.29433,0.00017,17.1466]
[1776711050879,39.97,76390.96,0.0,0.29433,0.00017,17.1466]
[1776711050938,39.97,76390.96,0.0,0.29433,0.00017,17.1466]
[1776711051336,39.97,76390.96,0.0,0.29433,0.00017,17.14658]
[1776711052298,39.97,76390.96,0.0,0.29433,0.00017,17.14658]
[1776711052811,39.97,76389.87,0.0,0.29414,0.00017,17.14123]
[1776711052956,39.97,76389.87,0.0,0.29414,0.00017,17.14123]
[1776711052983,39.97,76389.87,0.0,0.29414,0.00017,17.14123]
[1776711053132,39.97,76389.87,0.0,0.29414,0.00017,17.14123]
[1776711053970,39.97,76389.87,0.0,0.29414,0.00017,17.14121]
[1776711057146,39.97,76382.03,0.0,0.29278,0.00017,17.10268]
[1776711057311,39.97,76382.03,0.0,0.29278,0.00017,17.10268]
[1776711057492,39.97,76381.14,0.0,0.29263,0.00017,17.09829]
[1776711057904,39.97,76381.14,0.0,0.29263,0.00017,17.09829]
[1776711058661,39.97,76381.14,0.0,0.29263,0.00017,17.09829]
[1776711058793,39.97,76381.14,0.0,0.29263,0.00017,17.09829]
[1776711058841,39.97,76375.2,0.0,0.2916,0.00017,17.06901]
[1776711059162,39.97,76375.2,0.0,0.2916,0.00017,17.06901]
[1776711059768,39.97,76376.37,0.0,0.2918,0.00017,17.0748]
[1776711060678,39.97,76376.37,0.0,0.2918,0.00017,17.0748]
[1776711060981,39.97,76375.88,0.0,0.29172,0.00017,17.07238]
[1776711061196,39.97,76375.88,0.0,0.29172,0.00017,17.07238]
[1776711061433,39.97,76375.88,0.0,0.29172,0.00017,17.07238]
[1776711062425,39.97,76383.8,0.0,0.29309,0.00017,17.11139]
[1776711064590,39.97,76385.95,0.0,0.29346,0.00017,17.12192]
[1776711065228,39.97,76385.39,0.0,0.29336,0.00017,17.11914]
[1776711065276,39.97,76385.39,0.0,0.29336,0.00017,17.11914]
[1776711065447,39.97,76385.39,0.0,0.29336,0.00017,17.11911]
[1776711067513,39.97,76380.27,0.0,0.29247,0.00017,17.09394]
[1776711068111,39.97,76379.55,0.0,0.29235,0.00017,17.0904]
[1776711068631,39.97,76373.59,0.0,0.29132,0.00017,17.06102]
[1776711068963,39.97,76373.59,0.0,0.29132,0.00017,17.06102]
[1776711069354,39.97,76373.59,0.0,0.29132,0.00017,17.06102]
[1776711069402,39.97,76373.59,0.0,0.29132,0.00017,17.06102]
[1776711069442,39.97,76373.59,0.0,0.29132,0.00017,17.06102]
[1776711069494,39.97,76373.59,0.0,0.29132,0.00017,17.06102]
[1776711069681,39.97,76363.41,0.0,0.28956,0.00017,17.01057]
[1776711070043,39.97,76363.41,0.0,0.28956,0.00017,17.01057]
[1776711070211,39.97,76363.41,0.0,0.28956,0.00017,17.01057]
[1776711070497,39.97,76363.41,0.0,0.28956,0.00017,17.01055]
[1776711073520,39.96,76357.44,0.0,0.28854,0.00017,16.98079]
[1776711077340,39.96,76355.58,0.0,0.28822,0.00017,16.97149]
[1776711077547,39.96,76355.13,0.0,0.28814,0.00017,16.96924]
[1776711079134,39.96,76354.63,0.0,0.28805,0.00017,16.96674]
[1776711079379,39.96,76354.63,0.0,0.28805,0.00017,16.96674]
[1776711079874,39.96,76355.13,0.0,0.28814,0.00017,16.96923]
[1776711079935,39.96,76355.13,0.0,0.28814,0.00017,16.96923]
[1776711080277,39.96,76355.13,0.0,0.28814,0.00017,16.96923]
[1776711081441,39.96,76355.13,0.0,0.28814,0.00017,16.96923]
[1776711081574,39.97,76367.87,0.0,0.29033,0.00017,17.03267]
[1776711082685,39.96,76374.72,0.0,0.29151,0.00017,17.06654]
[1776711087465,39.97,76374.59,0.0,0.29149,0.00017,17.06591]
[1776711087521,39.97,76374.59,0.0,0.29149,0.00017,17.06591]
[1776711087577,39.97,76374.59,0.0,0.29149,0.00017,17.06591]
[1776711087616,39.97,76374.59,0.0,0.29149,0.00017,17.06593]
[1776711089482,39.97,76368.98,0.0,0.29052,0.00017,17.0382]
[1776711089631,39.97,76367.2,0.0,0.29022,0.00017,17.02942]
[1776711091644,39.97,76360.51,0.0,0.28902,0.00017,16.99118]
[1776711095813,39.97,76357.82,0.0,0.28856,0.00017,16.97784]
[1776711096095,39.97,76357.57,0.0,0.28852,0.00017,16.97662]
[1776711096256,39.97,76357.57,0.0,0.28852,0.00017,16.97662]
[1776711096508,39.97,76357.57,0.0,0.28852,0.00017,16.97662]
[1776711096814,39.97,76357.57,0.0,0.28852,0.00017,16.97662]
[1776711096817,39.97,76388.28,0.0,0.29382,0.00017,17.12842]
[1776711097056,39.97,76388.28,0.0,0.29382,0.00017,17.12842]
[1776711097751,39.97,76388.28,0.0,0.29382,0.00017,17.12842]
[1776711097906,39.97,76388.28,0.0,0.29382,0.00017,17.12842]
[1776711097904,39.97,76394.23,0.0,0.29486,0.00017,17.15754]
[1776711098546,39.97,76394.23,0.0,0.29486,0.00017,17.15754]
[1776711098734,39.97,76396.82,0.0,0.2953,0.00017,17.17007]
[1776711098930,39.97,76396.82,0.0,0.2953,0.00017,17.17007]
[1776711099057,39.97,76396.82,0.0,0.2953,0.00017,17.17007]
[1776711099073,39.97,76396.82,0.0,0.2953,0.00017,17.17007]
[1776711100970,39.97,76396.94,0.0,0.29532,0.00017,17.1705]
[1776711101727,39.97,76396.94,0.0,0.29532,0.00017,17.1705]
[1776711101791,39.96,76394.43,0.0,0.29488,0.00017,17.15822]
[1776711103286,39.96,76394.43,0.0,0.29488,0.00017,17.15817]
[1776711103823,39.96,76400.57,0.0,0.29594,0.00017,17.18804]
[1776711104024,39.96,76400.57,0.0,0.29594,0.00017,17.18804]
[1776711105160,39.96,76400.57,0.0,0.29594,0.00017,17.18801]
[1776711105746,39.96,76400.23,0.0,0.29588,0.00017,17.1863]
[1776711107519,39.96,76400.01,0.0,0.29584,0.00017,17.18518]
[1776711107591,39.96,76400.01,0.0,0.29584,0.00017,17.18518]
[1776711107896,39.96,76400.01,0.0,0.29584,0.00017,17.18518]
[1776711107763,39.96,76400.01,0.0,0.29584,0.00017,17.18512]
[1776711108586,39.96,76400.01,0.0,0.29584,0.00017,17.18512]
[1776711109103,39.96,76402.0,0.0,0.29618,0.00017,17.19474]
[1776711109728,39.96,76402.0,0.0,0.29618,0.00017,17.19474]
[1776711109875,39.96,76402.0,0.0,0.29618,0.00017,17.19474]
[1776711109892,39.96,76402.0,0.0,0.29618,0.00017,17.19474]
[1776711109825,39.96,76403.87,0.0,0.29651,0.00017,17.20377]
[1776711110104,39.96,76403.87,0.0,0.29651,0.00017,17.20377]
[1776711110104,39.96,76403.87,0.0,0.29651,0.00017,17.20377]
[1776711110394,39.96,76403.87,0.0,0.29651,0.00017,17.20377]
[1776711110612,39.96,76403.87,0.0,0.29651,0.00017,17.20377]
[1776711110681,39.96,76403.87,0.0,0.29651,0.00017,17.20377]
[1776711110896,39.96,76420.67,0.0,0.29943,0.00017,17.28477]
[1776711110955,39.96,76420.67,0.0,0.29943,0.00017,17.28477]
[1776711111221,39.96,76420.67,0.0,0.29943,0.00017,17.28477]
[1776711111299,39.96,76420.67,0.0,0.29943,0.00017,17.28477]
[1776711111453,39.96,76420.67,0.0,0.29943,0.00017,17.28477]
[1776711111863,39.96,76420.67,0.0,0.29943,0.00017,17.28477]
[1776711111881,39.96,76448.77,0.0,0.30437,0.00018,17.41866]
[1776711112115,39.96,76448.77,0.0,0.30437,0.00018,17.41866]
[1776711112341,39.96,76448.77,0.0,0.30437,0.00018,17.41866]
[1776711112420,39.96,76448.77,0.0,0.30437,0.00018,17.41866]
[1776711112777,39.96,76448.77,0.0,0.30437,0.00018,17.41866]
[1776711112872,39.97,76427.95,0.0,0.30073,0.00018,17.32017]
[1776711113878,39.97,76427.95,0.0,0.30073,0.00018,17.32017]
[1776711113833,39.97,76424.47,0.0,0.30012,0.00017,17.30349]
[1776711113963,39.97,76424.47,0.0,0.30012,0.00017,17.30349]
[1776711114013,39.97,76424.47,0.0,0.30012,0.00017,17.30349]
[1776711114915,39.98,76415.74,0.0,0.29864,0.00017,17.26281]
[1776711115422,39.98,76415.74,0.0,0.29864,0.00017,17.26281]
[1776711115456,39.98,76415.74,0.0,0.29864,0.00017,17.26281]
[1776711115472,39.98,76415.74,0.0,0.29864,0.00017,17.26281]
[1776711115662,39.98,76415.74,0.0,0.29864,0.00017,17.26281]
[1776711115820,39.98,76415.74,0.0,0.29864,0.00017,17.26281]
[1776711116164,39.98,76415.74,0.0,0.29864,0.00017,17.26281]
[1776711116204,39.98,76415.74,0.0,0.29864,0.00017,17.26281]
[1776711116931,39.98,76415.3,0.0,0.29856,0.00017,17.26072]
[1776711118786,39.98,76415.3,0.0,0.29856,0.00017,17.26076]
[1776711119865,39.98,76410.45,0.0,0.29772,0.00017,17.23741]
[1776711119915,39.98,76408.84,0.0,0.29744,0.00017,17.22969]
[1776711120516,39.98,76408.84,0.0,0.29744,0.00017,17.22969]
[1776711120870,39.98,76408.84,0.0,0.29744,0.00017,17.22966]
[1776711121863,39.97,76391.05,0.0,0.2943,0.00017,17.14203]
[1776711122037,39.97,76391.05,0.0,0.2943,0.00017,17.14203]
[1776711122081,39.97,76391.05,0.0,0.2943,0.00017,17.14203]
[1776711122154,39.97,76391.05,0.0,0.2943,0.00017,17.14203]
[1776711122300,39.97,76391.05,0.0,0.2943,0.00017,17.14203]
[1776711122870,39.97,76375.62,0.0,0.29163,0.00017,17.06615]
[1776711123051,39.97,76375.62,0.0,0.29163,0.00017,17.06615]
[1776711123109,39.97,76375.62,0.0,0.29163,0.00017,17.06615]
[1776711123126,39.97,76375.62,0.0,0.29163,0.00017,17.06615]
[1776711123589,39.97,76375.62,0.0,0.29163,0.00017,17.06615]
[1776711123877,39.97,76365.1,0.0,0.28982,0.00017,17.01411]
[1776711124430,39.97,76365.1,0.0,0.28982,0.00017,17.01411]
[1776711127397,39.97,76362.13,0.0,0.28931,0.00017,16.99939]
[1776711127503,39.97,76362.13,0.0,0.28931,0.00017,16.99939]
[1776711128030,39.97,76359.65,0.0,0.28888,0.00017,16.98707]
[1776711128117,39.97,76359.65,0.0,0.28888,0.00017,16.98707]
[1776711128912,39.97,76357.92,0.0,0.28859,0.00017,16.97846]
[1776711130214,39.97,76354.95,0.0,0.28807,0.00017,16.96361]
[1776711130403,39.97,76354.95,0.0,0.28807,0.00017,16.96361]
[1776711130877,39.97,76354.95,0.0,0.28807,0.00017,16.96361]
[1776711130928,39.97,76354.95,0.0,0.28807,0.00017,16.96361]
[1776711130930,39.97,76354.24,0.0,0.28795,0.00017,16.96004]
[1776711131248,39.97,76354.24,0.0,0.28795,0.00017,16.96004]
[1776711131815,39.97,76354.24,0.0,0.28795,0.00017,16.96004]
[1776711131932,39.97,76354.24,0.0,0.28795,0.00017,16.96004]
[1776711131943,39.97,76340.44,0.0,0.28559,0.00017,16.89079]
[1776711132129,39.97,76340.44,0.0,0.28559,0.00017,16.89079]
[1776711132205,39.97,76340.44,0.0,0.28559,0.00017,16.89079]
[1776711132497,39.97,76340.44,0.0,0.28559,0.00017,16.89079]
[1776711132940,39.97,76340.44,0.0,0.28559,0.00017,16.89085]
[1776711133947,39.97,76348.32,0.0,0.28694,0.00017,16.93043]
[1776711134130,39.97,76348.32,0.0,0.28694,0.00017,16.93043]
[1776711134165,39.97,76348.32,0.0,0.28694,0.00017,16.93043]
[1776711134955,39.97,76347.43,0.0,0.28678,0.00017,16.92592]
[1776711137556,39.97,76347.98,0.0,0.28687,0.00017,16.92858]
[1776711137975,39.97,76344.64,0.0,0.2863,0.00017,16.91175]
[1776711138545,39.97,76344.64,0.0,0.2863,0.00017,16.91175]
[1776711139575,39.97,76340.95,0.0,0.28567,0.00017,16.89315]
[1776711139626,39.97,76340.95,0.0,0.28567,0.00017,16.89315]
[1776711140358,39.97,76341.89,0.0,0.28583,0.00017,16.89785]
[1776711140445,39.96,76335.36,0.0,0.28471,0.00017,16.8649]
[1776711141446,39.96,76335.36,0.0,0.28471,0.00017,16.8649]
[1776711142046,39.96,76335.37,0.0,0.28471,0.00017,16.86495]
[1776711142107,39.96,76335.37,0.0,0.28471,0.00017,16.86495]
[1776711142167,39.96,76335.37,0.0,0.28471,0.00017,16.86495]
[1776711142404,39.96,76335.37,0.0,0.28471,0.00017,16.86495]
[1776711143229,39.96,76337.68,0.0,0.2851,0.00017,16.87661]
[1776711143592,39.96,76337.68,0.0,0.2851,0.00017,16.87661]
[1776711143609,39.96,76334.71,0.0,0.2846,0.00017,16.86161]
[1776711144216,39.96,76334.71,0.0,0.2846,0.00017,16.86161]
[1776711144925,39.96,76334.71,0.0,0.2846,0.00017,16.86161]
[1776711144936,39.96,76331.2,0.0,0.284,0.00017,16.8438]
[1776711145096,39.96,76331.2,0.0,0.284,0.00017,16.8438]
[1776711148085,39.96,76335.28,0.0,0.28469,0.00017,16.86435]
[1776711148095,39.96,76335.28,0.0,0.28469,0.00017,16.86435]
[1776711148319,39.96,76331.46,0.0,0.28403,0.00017,16.84493]
[1776711153608,39.96,76332.33,0.0,0.28413,0.00017,16.84413]
[1776711154192,39.96,76331.87,0.0,0.28405,0.00017,16.84171]
[1776711154945,39.96,76329.2,0.0,0.28359,0.00017,16.82814]
[1776711156914,39.96,76321.4,0.0,0.28226,0.00017,16.78848]
[1776711159356,39.96,76321.93,0.0,0.28235,0.00017,16.79108]
[1776711165166,39.96,76318.32,0.0,0.28173,0.00017,16.77243]
[1776711167087,39.96,76318.62,0.0,0.28178,0.00017,16.77389]
[1776711167105,39.96,76318.62,0.0,0.28178,0.00017,16.77389]
[1776711167856,39.96,76318.62,0.0,0.28178,0.00017,16.77389]
[1776711167943,39.96,76311.91,0.0,0.28063,0.00017,16.73957]
[1776711168871,39.96,76304.62,0.0,0.27939,0.00017,16.70212]
[1776711169100,39.96,76304.62,0.0,0.27939,0.00017,16.70212]
[1776711169110,39.96,76304.62,0.0,0.27939,0.00017,16.70212]
[1776711169112,39.96,76304.62,0.0,0.27939,0.00017,16.70212]
[1776711169562,39.96,76299.02,0.0,0.27845,0.00017,16.67325]
[1776711172438,39.96,76297.83,0.0,0.27824,0.00017,16.66709]
[1776711172563,39.96,76297.83,0.0,0.27824,0.00017,16.66709]
[1776711172721,39.96,76297.83,0.0,0.27824,0.00017,16.66709]
[1776711174704,39.96,76297.33,0.0,0.27816,0.00017,16.66442]
[1776711174759,39.96,76310.22,0.0,0.28034,0.00017,16.7306]
[1776711180735,39.95,76312.44,0.0,0.2807,0.00017,16.74166]
[1776711180747,39.95,76312.44,0.0,0.2807,0.00017,16.74166]
[1776711180786,39.95,76312.44,0.0,0.2807,0.00017,16.74166]
[1776711180882,39.95,76312.44,0.0,0.2807,0.00017,16.74166]
[1776711181010,39.95,76312.44,0.0,0.2807,0.00017,16.74166]
[1776711181067,39.95,76312.16,0.0,0.28065,0.00017,16.74017]
[1776711181084,39.95,76312.16,0.0,0.28065,0.00017,16.74017]
[1776711181276,39.95,76312.16,0.0,0.28065,0.00017,16.74017]
[1776711181503,39.95,76312.16,0.0,0.28065,0.00017,16.74017]
[1776711181682,39.95,76312.16,0.0,0.28065,0.00017,16.74017]
[1776711182017,39.95,76321.92,0.0,0.28231,0.00017,16.78994]
[1776711182434,39.95,76321.92,0.0,0.28231,0.00017,16.78994]
[1776711182999,39.95,76321.92,0.0,0.28231,0.00017,16.78994]
[1776711183031,39.95,76321.92,0.0,0.28231,0.00017,16.78994]
[1776711182535,39.95,76331.49,0.0,0.28394,0.00017,16.83851]
[1776711183062,39.95,76331.49,0.0,0.28394,0.00017,16.83851]
[1776711183707,39.95,76331.49,0.0,0.28394,0.00017,16.83851]
[1776711183803,39.95,76332.42,0.0,0.2841,0.00017,16.84313]
[1776711184452,39.95,76332.42,0.0,0.2841,0.00017,16.84313]
[1776711184692,39.95,76332.42,0.0,0.2841,0.00017,16.84313]
[1776711184765,39.95,76332.42,0.0,0.2841,0.00017,16.84313]
[1776711184788,39.95,76332.42,0.0,0.2841,0.00017,16.84313]
[1776711184818,39.95,76335.01,0.0,0.28453,0.00017,16.85614]
[1776711186088,39.95,76337.4,0.0,0.28494,0.00017,16.86812]
[1776711186146,39.95,76337.4,0.0,0.28494,0.00017,16.86812]
[1776711186815,39.95,76337.4,0.0,0.28494,0.00017,16.86812]
[1776711186816,39.95,76341.37,0.0,0.28562,0.00017,16.8881]
[1776711191736,39.95,76342.99,0.0,0.28589,0.00017,16.89603]
[1776711191778,39.95,76342.99,0.0,0.28589,0.00017,16.89603]
[1776711191834,39.95,76342.99,0.0,0.28589,0.00017,16.89603]
[1776711192080,39.95,76342.99,0.0,0.28589,0.00017,16.89603]
[1776711191996,39.95,76340.82,0.0,0.28551,0.00017,16.88504]
[1776711192283,39.95,76340.82,0.0,0.28551,0.00017,16.88504]
[1776711192359,39.95,76340.82,0.0,0.28551,0.00017,16.88504]
[1776711192675,39.95,76340.82,0.0,0.28551,0.00017,16.88504]
[1776711193004,39.95,76363.66,0.0,0.28943,0.00017,16.99935]
[1776711193083,39.95,76363.66,0.0,0.28943,0.00017,16.99935]
[1776711193467,39.95,76381.73,0.0,0.29255,0.00017,17.08873]
[1776711194648,39.95,76381.73,0.0,0.29255,0.00017,17.08873]
[1776711194851,39.95,76381.73,0.0,0.29255,0.00017,17.08873]
[1776711194902,39.95,76381.73,0.0,0.29255,0.00017,17.08873]
[1776711194984,39.95,76384.35,0.0,0.293,0.00017,17.1015]
[1776711197014,39.95,76390.29,0.0,0.29402,0.00017,17.13039]
[1776711197231,39.95,76390.29,0.0,0.29402,0.00017,17.13039]
[1776711197281,39.95,76390.29,0.0,0.29402,0.00017,17.13039]
[1776711198994,39.94,76390.29,0.0,0.29402,0.00017,17.13025]
[1776711198414,39.94,76400.12,0.0,0.29572,0.00017,17.17817]
[1776711200008,39.94,76404.3,0.0,0.29645,0.00017,17.19841]
[1776711200716,39.94,76404.3,0.0,0.29645,0.00017,17.19841]
[1776711200979,39.94,76404.3,0.0,0.29645,0.00017,17.19841]
[1776711200992,39.94,76404.3,0.0,0.29645,0.00017,17.19841]
[1776711201037,39.94,76404.3,0.0,0.29645,0.00017,17.19841]
[1776711201002,39.94,76403.68,0.0,0.29633,0.00017,17.19531]
[1776711201197,39.94,76403.68,0.0,0.29633,0.00017,17.19531]
[1776711203045,39.94,76404.28,0.0,0.29644,0.00017,17.19822]
[1776711202726,39.94,76416.51,0.0,0.29856,0.00017,17.25715]
[1776711203451,39.94,76416.51,0.0,0.29856,0.00017,17.25703]
[1776711205721,39.94,76415.09,0.0,0.29831,0.00017,17.25007]
[1776711205738,39.94,76415.09,0.0,0.29831,0.00017,17.25007]
[1776711205838,39.94,76415.09,0.0,0.29831,0.00017,17.25007]
[1776711205963,39.94,76413.46,0.0,0.29802,0.00017,17.24209]
[1776711207191,39.94,76413.46,0.0,0.29802,0.00017,17.24209]
[1776711207578,39.94,76413.46,0.0,0.29802,0.00017,17.24209]
[1776711208054,39.94,76419.83,0.0,0.29913,0.00017,17.2729]
[1776711208847,39.94,76419.83,0.0,0.29913,0.00017,17.2729]
[1776711210118,39.94,76422.01,0.0,0.29954,0.00017,17.28399]
[1776711210238,39.94,76422.01,0.0,0.29954,0.00017,17.28399]
[1776711211230,39.94,76421.96,0.0,0.29951,0.00017,17.28332]
[1776711213250,39.94,76425.49,0.0,0.30009,0.00018,17.29527]
[1776711213524,39.94,76425.14,0.0,0.30003,0.00018,17.29363]
[1776711218880,39.94,76426.17,0.0,0.3002,0.00018,17.29837]
[1776711219948,39.94,76436.32,0.0,0.30197,0.00018,17.34662]
[1776711220227,39.94,76436.32,0.0,0.30197,0.00018,17.34662]
[1776711220324,39.94,76436.32,0.0,0.30197,0.00018,17.34662]
[1776711220522,39.94,76436.32,0.0,0.30197,0.00018,17.34662]
[1776711220616,39.94,76436.32,0.0,0.30197,0.00018,17.34662]
[1776711221030,39.94,76445.83,0.0,0.30364,0.00018,17.39165]
[1776711221129,39.94,76445.83,0.0,0.30364,0.00018,17.39165]
[1776711221197,39.94,76445.83,0.0,0.30364,0.00018,17.39165]
[1776711223356,39.94,76450.36,0.0,0.30446,0.00018,17.4134]
[1776711223643,39.94,76450.36,0.0,0.30446,0.00018,17.4134]
[1776711224352,39.94,76449.03,0.0,0.30423,0.00018,17.40729]
[1776711224360,39.94,76449.03,0.0,0.30423,0.00018,17.40729]
[1776711224431,39.94,76449.03,0.0,0.30423,0.00018,17.40729]
[1776711224809,39.94,76445.03,0.0,0.30353,0.00018,17.38857]
[1776711225737,39.94,76445.03,0.0,0.30353,0.00018,17.38857]
[1776711225951,39.94,76442.75,0.0,0.30313,0.00018,17.37773]
[1776711227576,39.94,76442.75,0.0,0.30313,0.00018,17.3777]
[1776711227579,39.94,76442.28,0.0,0.30304,0.00018,17.37546]
[1776711232652,39.94,76445.19,0.0,0.30355,0.00018,17.38914]
[1776711237688,39.94,76447.4,0.0,0.30393,0.00018,17.39942]
[1776711242711,39.94,76448.39,0.0,0.3041,0.00018,17.40394]
[1776711242784,39.94,76442.14,0.0,0.303,0.00018,17.37435]
[1776711247386,39.93,76447.68,0.0,0.30395,0.00018,17.39997]
[1776711247702,39.93,76447.68,0.0,0.30395,0.00018,17.39997]
[1776711247959,39.93,76447.68,0.0,0.30395,0.00018,17.39997]
[1776711248414,39.93,76448.15,0.0,0.30404,0.00018,17.40218]
[1776711248971,39.93,76448.15,0.0,0.30404,0.00018,17.40218]
[1776711249001,39.94,76456.46,0.0,0.30551,0.00018,17.44149]
[1776711249850,39.94,76456.46,0.0,0.30551,0.00018,17.44149]
[1776711249878,39.94,76450.68,0.0,0.30449,0.00018,17.41432]
[1776711250534,39.94,76450.68,0.0,0.30449,0.00018,17.41432]
[1776711251553,39.94,76449.0,0.0,0.30419,0.00018,17.40639]
[1776711251679,39.94,76449.0,0.0,0.30419,0.00018,17.40639]
[1776711251757,39.94,76449.0,0.0,0.30419,0.00018,17.40639]
[1776711251835,39.94,76439.34,0.0,0.30249,0.00018,17.36068]
[1776711252577,39.94,76439.34,0.0,0.30249,0.00018,17.36068]
[1776711252631,39.94,76439.34,0.0,0.30249,0.00018,17.36068]
[1776711252693,39.94,76439.34,0.0,0.30249,0.00018,17.36068]
[1776711252988,39.94,76439.34,0.0,0.30249,0.00018,17.36068]
[1776711253108,39.93,76432.54,0.0,0.3013,0.00018,17.32826]
[1776711253143,39.93,76432.54,0.0,0.3013,0.00018,17.32826]
[1776711253165,39.93,76432.54,0.0,0.3013,0.00018,17.32826]
[1776711253275,39.93,76432.54,0.0,0.3013,0.00018,17.32826]
[1776711253580,39.93,76432.54,0.0,0.3013,0.00018,17.32826]
[1776711253953,39.93,76432.54,0.0,0.3013,0.00018,17.32826]
[1776711253962,39.93,76432.54,0.0,0.3013,0.00018,17.32826]
[1776711254024,39.93,76450.43,0.0,0.30444,0.00018,17.41306]
[1776711254653,39.93,76450.43,0.0,0.30444,0.00018,17.41306]
[1776711255777,39.94,76450.63,0.0,0.30448,0.00018,17.41404]
[1776711256047,39.94,76450.63,0.0,0.30448,0.00018,17.41404]
[1776711255877,39.94,76448.25,0.0,0.30406,0.00018,17.4028]
[1776711256790,39.94,76448.25,0.0,0.30406,0.00018,17.4028]
[1776711257395,39.94,76452.62,0.0,0.30483,0.00018,17.42338]
[1776711257562,39.94,76452.62,0.0,0.30483,0.00018,17.42338]
[1776711257830,39.94,76452.62,0.0,0.30483,0.00018,17.42338]
[1776711258248,39.94,76452.62,0.0,0.30483,0.00018,17.42338]
[1776711259050,39.93,76461.11,0.0,0.30632,0.00018,17.46316]
[1776711259830,39.93,76461.11,0.0,0.30632,0.00018,17.46316]
[1776711259873,39.93,76461.71,0.0,0.30643,0.00018,17.46597]
[1776711261197,39.93,76461.71,0.0,0.30643,0.00018,17.46592]
[1776711262095,39.93,76461.6,0.0,0.30641,0.00018,17.46531]
[1776711267487,39.93,76456.65,0.0,0.30552,0.00018,17.44192]
[1776711267753,39.93,76456.65,0.0,0.30552,0.00018,17.44192]
[1776711267899,39.93,76456.65,0.0,0.30552,0.00018,17.44192]
[1776711268303,39.93,76456.65,0.0,0.30552,0.00018,17.44192]
[1776711269606,39.93,76456.61,0.0,0.30552,0.00018,17.44171]
[1776711270061,39.93,76439.39,0.0,0.30248,0.00018,17.36043]
[1776711271722,39.93,76439.08,0.0,0.30239,0.00018,17.35401]
[1776711272000,39.93,76439.08,0.0,0.30239,0.00018,17.35401]
[1776711272047,39.93,76438.25,0.0,0.30224,0.00018,17.35012]
[1776711274999,39.93,76431.34,0.0,0.30104,0.00018,17.31739]
[1776711276946,39.93,76431.34,0.0,0.30104,0.00018,17.31739]
[1776711276977,39.93,76431.34,0.0,0.30104,0.00018,17.31739]
[1776711277003,39.93,76431.34,0.0,0.30104,0.00018,17.31739]
[1776711277129,39.93,76431.34,0.0,0.30104,0.00018,17.31739]
[1776711279637,39.94,76435.92,0.0,0.30185,0.00018,17.33946]
[1776711279781,39.94,76435.92,0.0,0.30185,0.00018,17.33946]
[1776711280105,39.94,76435.92,0.0,0.30185,0.00018,17.33946]
[1776711280990,39.94,76439.51,0.0,0.30248,0.00018,17.35659]
[1776711281621,39.94,76439.51,0.0,0.30248,0.00018,17.35659]
[1776711281997,39.94,76442.18,0.0,0.30295,0.00018,17.36925]
[1776711283004,39.94,76435.67,0.0,0.30181,0.00018,17.33834]
[1776711288040,39.94,76430.79,0.0,0.30097,0.00018,17.31537]
[1776711292446,39.94,76427.16,0.0,0.30034,0.00018,17.29824]
[1776711292779,39.94,76427.16,0.0,0.30034,0.00018,17.29824]
[1776711294414,39.94,76426.2,0.0,0.30017,0.00018,17.29376]
[1776711295774,39.94,76423.57,0.0,0.29972,0.00017,17.28123]
[1776711297760,39.94,76419.91,0.0,0.29908,0.00017,17.26383]
[1776711297796,39.94,76419.91,0.0,0.29908,0.00017,17.26383]
[1776711297859,39.94,76419.91,0.0,0.29908,0.00017,17.26383]
[1776711299727,39.94,76419.3,0.0,0.29898,0.00017,17.26109]
[1776711299737,39.94,76419.3,0.0,0.29898,0.00017,17.26109]
[1776711300125,39.95,76419.17,0.0,0.29897,0.00017,17.26056]
[1776711305160,39.94,76417.85,0.0,0.29873,0.00017,17.25408]
[1776711309046,39.94,76423.52,0.0,0.29971,0.00017,17.28114]
[1776711309055,39.94,76423.52,0.0,0.29971,0.00017,17.28114]
[1776711309194,39.94,76426.03,0.0,0.30015,0.00018,17.29299]
[1776711309339,39.94,76426.03,0.0,0.30015,0.00018,17.29299]
[1776711309441,39.94,76434.37,0.0,0.30161,0.00018,17.33281]
[1776711314520,39.94,76438.37,0.0,0.30228,0.00018,17.35118]
[1776711315113,39.94,76435.12,0.0,0.30171,0.00018,17.33559]
[1776711317244,39.94,76434.17,0.0,0.30154,0.00018,17.33108]
[1776711317376,39.94,76434.17,0.0,0.30154,0.00018,17.33108]
[1776711318586,39.94,76432.41,0.0,0.30123,0.00018,17.32269]
[1776711318935,39.93,76425.39,0.0,0.3,0.00018,17.28904]
[1776711322211,39.93,76423.8,0.0,0.29971,0.00018,17.2812]
[1776711322304,39.93,76423.8,0.0,0.29971,0.00018,17.2812]
[1776711322453,39.93,76423.8,0.0,0.29971,0.00018,17.2812]
[1776711322903,39.93,76416.7,0.0,0.29847,0.00017,17.247]
[1776711323706,39.93,76416.7,0.0,0.29847,0.00017,17.247]
[1776711324944,39.93,76414.39,0.0,0.29806,0.00017,17.23581]
[1776711326448,39.93,76410.57,0.0,0.2974,0.00017,17.21728]
[1776711327384,39.93,76409.57,0.0,0.29722,0.00017,17.21245]
[1776711328563,39.93,76408.79,0.0,0.29709,0.00017,17.20867]
[1776711328645,39.93,76408.79,0.0,0.29709,0.00017,17.20867]
[1776711328762,39.93,76408.79,0.0,0.29709,0.00017,17.20867]
[1776711328784,39.93,76408.79,0.0,0.29709,0.00017,17.20867]
[1776711328820,39.93,76404.88,0.0,0.2964,0.00017,17.18966]
[1776711330124,39.93,76404.88,0.0,0.2964,0.00017,17.18966]
[1776711330193,39.93,76398.59,0.0,0.2953,0.00017,17.15891]
[1776711330211,39.93,76398.59,0.0,0.2953,0.00017,17.15891]
[1776711330234,39.93,76398.59,0.0,0.2953,0.00017,17.15891]
[1776711330795,39.93,76398.59,0.0,0.2953,0.00017,17.15891]
[1776711330926,39.93,76398.59,0.0,0.2953,0.00017,17.15891]
[1776711331159,39.93,76398.59,0.0,0.2953,0.00017,17.15891]
[1776711331027,39.93,76384.12,0.0,0.29275,0.00017,17.08301]
[1776711331636,39.93,76384.12,0.0,0.29275,0.00017,17.08301]
[1776711331675,39.93,76384.12,0.0,0.29275,0.00017,17.08301]
[1776711331709,39.93,76384.12,0.0,0.29275,0.00017,17.08301]
[1776711331735,39.93,76384.12,0.0,0.29275,0.00017,17.08301]
[1776711332138,39.93,76384.12,0.0,0.29275,0.00017,17.08301]
[1776711332820,39.93,76383.86,0.0,0.2927,0.00017,17.08173]
[1776711332879,39.93,76385.08,0.0,0.29291,0.00017,17.08773]
[1776711334043,39.93,76385.08,0.0,0.29291,0.00017,17.08773]
[1776711335529,39.93,76385.0,0.0,0.2929,0.00017,17.08734]
[1776711335625,39.93,76377.7,0.0,0.29163,0.00017,17.05136]
[1776711337787,39.93,76376.09,0.0,0.29136,0.00017,17.04343]
[1776711338072,39.93,76376.09,0.0,0.29136,0.00017,17.04343]
[1776711339263,39.93,76377.77,0.0,0.29165,0.00017,17.0518]
[1776711339339,39.93,76377.77,0.0,0.29165,0.00017,17.0518]
[1776711339399,39.93,76377.77,0.0,0.29165,0.00017,17.0518]
[1776711340796,39.93,76380.37,0.0,0.2921,0.00017,17.06465]
[1776711340963,39.93,76380.37,0.0,0.2921,0.00017,17.06465]
[1776711342500,39.93,76380.82,0.0,0.29218,0.00017,17.06687]
[1776711343596,39.93,76379.8,0.0,0.292,0.00017,17.06184]
[1776711344714,39.93,76379.36,0.0,0.29193,0.00017,17.05966]
[1776711346754,39.93,76371.29,0.0,0.29053,0.00017,17.01977]
[1776711346829,39.93,76371.29,0.0,0.29053,0.00017,17.01977]
[1776711347016,39.93,76371.29,0.0,0.29053,0.00017,17.01977]
[1776711347028,39.93,76371.29,0.0,0.29053,0.00017,17.01977]
[1776711347077,39.93,76371.29,0.0,0.29053,0.00017,17.01977]
[1776711347157,39.93,76364.94,0.0,0.28944,0.00017,16.98826]
[1776711347287,39.93,76364.94,0.0,0.28944,0.00017,16.98826]
[1776711347978,39.93,76364.94,0.0,0.28944,0.00017,16.98826]
[1776711348017,39.93,76357.72,0.0,0.28819,0.00017,16.95225]
[1776711348809,39.93,76357.72,0.0,0.28819,0.00017,16.95225]
[1776711349080,39.93,76357.72,0.0,0.28819,0.00017,16.95225]
[1776711349823,39.93,76353.4,0.0,0.28745,0.00017,16.93061]
[1776711350077,39.93,76353.4,0.0,0.28745,0.00017,16.93061]
[1776711350269,39.93,76359.25,0.0,0.28845,0.00017,16.95982]
[1776711351020,39.93,76359.25,0.0,0.28845,0.00017,16.95982]
[1776711351139,39.93,76355.57,0.0,0.28782,0.00017,16.9414]
[1776711352549,39.93,76355.57,0.0,0.28782,0.00017,16.9414]
[1776711353013,39.93,76355.57,0.0,0.28782,0.00017,16.9414]
[1776711353075,39.93,76355.57,0.0,0.28782,0.00017,16.9414]
[1776711353113,39.93,76369.04,0.0,0.29014,0.00017,17.00852]
[1776711353302,39.93,76369.04,0.0,0.29014,0.00017,17.00852]
[1776711353509,39.93,76369.04,0.0,0.29014,0.00017,17.00852]
[1776711353552,39.93,76369.04,0.0,0.29014,0.00017,17.00852]
[1776711354329,39.93,76376.63,0.0,0.29145,0.00017,17.04607]
[1776711355029,39.93,76376.63,0.0,0.29145,0.00017,17.04607]
[1776711355088,39.93,76376.41,0.0,0.29141,0.00017,17.04492]
[1776711356102,39.93,76382.96,0.0,0.29254,0.00017,17.07711]
[1776711356464,39.93,76382.96,0.0,0.29254,0.00017,17.07711]
[1776711356525,39.93,76382.96,0.0,0.29254,0.00017,17.07711]
[1776711359633,39.93,76377.22,0.0,0.29154,0.00017,17.04873]
[1776711361024,39.93,76382.42,0.0,0.29244,0.00017,17.07436]
[1776711361114,39.93,76382.42,0.0,0.29244,0.00017,17.07436]
[1776711361488,39.93,76381.18,0.0,0.29222,0.00017,17.06816]
[1776711361893,39.93,76381.18,0.0,0.29222,0.00017,17.06816]
[1776711362103,39.93,76381.18,0.0,0.29222,0.00017,17.06816]
[1776711362271,39.93,76378.4,0.0,0.29174,0.00017,17.05445]
[1776711362583,39.93,76378.4,0.0,0.29174,0.00017,17.05445]
[1776711362844,39.93,76378.4,0.0,0.29174,0.00017,17.05445]
[1776711363209,39.93,76397.3,0.0,0.29502,0.00017,17.14722]
[1776711363660,39.93,76397.3,0.0,0.29502,0.00017,17.14722]
[1776711364132,39.93,76397.3,0.0,0.29502,0.00017,17.14722]
[1776711363759,39.93,76394.04,0.0,0.29445,0.00017,17.13128]
[1776711364521,39.93,76394.04,0.0,0.29445,0.00017,17.13128]
[1776711364601,39.93,76394.04,0.0,0.29445,0.00017,17.13128]
[1776711364641,39.93,76391.15,0.0,0.29395,0.00017,17.11708]
[1776711365880,39.93,76391.15,0.0,0.29395,0.00017,17.11708]
[1776711365933,39.93,76391.15,0.0,0.29395,0.00017,17.11708]
[1776711365982,39.93,76391.62,0.0,0.29403,0.00017,17.11933]
[1776711366505,39.93,76391.62,0.0,0.29403,0.00017,17.11933]
[1776711366788,39.93,76391.62,0.0,0.29403,0.00017,17.11933]
[1776711366848,39.93,76391.62,0.0,0.29403,0.00017,17.11933]
[1776711367126,39.93,76391.62,0.0,0.29403,0.00017,17.11933]
[1776711367161,39.93,76391.62,0.0,0.29403,0.00017,17.11933]
[1776711367226,39.93,76390.69,0.0,0.29386,0.00017,17.11472]
[1776711368176,39.93,76390.69,0.0,0.29386,0.00017,17.11472]
[1776711368617,39.93,76393.26,0.0,0.29431,0.00017,17.12726]
[1776711368946,39.93,76393.26,0.0,0.29431,0.00017,17.12726]
[1776711368964,39.93,76393.26,0.0,0.29431,0.00017,17.12726]
[1776711368988,39.93,76402.97,0.0,0.296,0.00017,17.17462]
[1776711369291,39.93,76402.97,0.0,0.296,0.00017,17.17462]
[1776711369394,39.93,76402.97,0.0,0.296,0.00017,17.17462]
[1776711370171,39.93,76435.35,0.0,0.30166,0.00018,17.33048]
[1776711371285,39.93,76437.52,0.0,0.30204,0.00018,17.34085]
[1776711371369,39.93,76437.52,0.0,0.30204,0.00018,17.34085]
[1776711371677,39.93,76437.52,0.0,0.30204,0.00018,17.34085]
[1776711371732,39.93,76437.52,0.0,0.30204,0.00018,17.34085]
[1776711372094,39.94,76436.88,0.0,0.30197,0.00018,17.33895]
[1776711372637,39.94,76436.88,0.0,0.30197,0.00018,17.33895]
[1776711372700,39.94,76436.88,0.0,0.30197,0.00018,17.33895]
[1776711372814,39.94,76436.88,0.0,0.30197,0.00018,17.33895]
[1776711373166,39.94,76440.01,0.0,0.30253,0.00018,17.35391]
[1776711376186,39.94,76441.78,0.0,0.30284,0.00018,17.36238]
[1776711376233,39.94,76441.78,0.0,0.30284,0.00018,17.36238]
[1776711376199,39.95,76445.73,0.0,0.30359,0.00018,17.38246]
[1776711376979,39.95,76445.73,0.0,0.30359,0.00018,17.38246]
[1776711376991,39.95,76445.73,0.0,0.30359,0.00018,17.38246]
[1776711377051,39.95,76445.1,0.0,0.3035,0.00018,17.38008]
[1776711380916,39.96,76447.05,0.0,0.30388,0.00018,17.39009]
[1776711381013,39.96,76447.05,0.0,0.30388,0.00018,17.39009]
[1776711381373,39.96,76449.09,0.0,0.30426,0.00018,17.40031]
[1776711381707,39.96,76449.09,0.0,0.30426,0.00018,17.40031]
[1776711382714,39.97,76459.64,0.0,0.30614,0.00018,17.45035]
[1776711383433,39.97,76459.64,0.0,0.30614,0.00018,17.45035]
[1776711383725,39.97,76464.23,0.0,0.30697,0.00018,17.47238]
[1776711386425,39.98,76465.22,0.0,0.30719,0.00018,17.47797]
[1776711386496,39.98,76465.22,0.0,0.30719,0.00018,17.47797]
[1776711386537,39.98,76465.22,0.0,0.30719,0.00018,17.47797]
[1776711386549,39.98,76465.22,0.0,0.30719,0.00018,17.47797]
[1776711386708,39.98,76465.22,0.0,0.30719,0.00018,17.47797]
[1776711387104,39.98,76465.22,0.0,0.30719,0.00018,17.47797]
[1776711387205,39.98,76451.35,0.0,0.30474,0.00018,17.41308]
[1776711387476,39.98,76451.35,0.0,0.30474,0.00018,17.41308]
[1776711387550,39.98,76451.35,0.0,0.30474,0.00018,17.41308]
[1776711387851,39.98,76451.35,0.0,0.30474,0.00018,17.41308]
[1776711387864,39.99,76437.08,0.0,0.30229,0.00018,17.34709]
[1776711388905,39.99,76437.08,0.0,0.30229,0.00018,17.34709]
[1776711389208,39.99,76437.08,0.0,0.30229,0.00018,17.34709]
[1776711389238,39.99,76437.08,0.0,0.30229,0.00018,17.34709]
[1776711389856,39.99,76436.67,0.0,0.30222,0.00018,17.34527]
[1776711390217,39.99,76436.67,0.0,0.30222,0.00018,17.34527]
[1776711389879,40.0,76407.83,0.0,0.29719,0.00017,17.20732]
[1776711390960,40.0,76408.31,0.0,0.29727,0.00017,17.2095]
[1776711391507,40.0,76408.31,0.0,0.29727,0.00017,17.2095]
[1776711391748,40.0,76408.31,0.0,0.29727,0.00017,17.2095]
[1776711391873,40.0,76408.31,0.0,0.29727,0.00017,17.2095]
[1776711391950,40.0,76399.07,0.0,0.29562,0.00017,17.15967]
[1776711392415,40.0,76399.07,0.0,0.29562,0.00017,17.15967]
[1776711393115,40.0,76399.07,0.0,0.29562,0.00017,17.15967]
[1776711393150,40.0,76399.07,0.0,0.29562,0.00017,17.15967]
[1776711393252,40.0,76403.1,0.0,0.29632,0.00017,17.17923]
[1776711395217,40.0,76403.1,0.0,0.29632,0.00017,17.17925]
[1776711395462,40.0,76404.06,0.0,0.29648,0.00017,17.18391]
[1776711395815,40.0,76404.48,0.0,0.29656,0.00017,17.18601]
[1776711399256,40.0,76403.69,0.0,0.29643,0.00017,17.18231]
[1776711399610,40.0,76403.69,0.0,0.29643,0.00017,17.18237]
[1776711400224,40.0,76402.8,0.0,0.29628,0.00017,17.17811]
[1776711402330,40.0,76401.79,0.0,0.2961,0.00017,17.17328]
[1776711402912,40.0,76393.91,0.0,0.29473,0.00017,17.13495]
[1776711403736,40.0,76393.91,0.0,0.29473,0.00017,17.13495]
[1776711403902,40.0,76393.91,0.0,0.29473,0.00017,17.13495]
[1776711403990,40.0,76393.91,0.0,0.29473,0.00017,17.13495]
[1776711404102,40.0,76393.91,0.0,0.29473,0.00017,17.13495]
[1776711404150,40.0,76389.51,0.0,0.29397,0.00017,17.11348]
[1776711405699,40.0,76389.51,0.0,0.29397,0.00017,17.11353]
[1776711406200,40.0,76390.08,0.0,0.29407,0.00017,17.11638]
[1776711406993,40.0,76390.08,0.0,0.29407,0.00017,17.11638]
[1776711407072,40.0,76390.08,0.0,0.29407,0.00017,17.11638]
[1776711407764,40.0,76385.67,0.0,0.29331,0.00017,17.09486]
[1776711407901,40.0,76385.67,0.0,0.29331,0.00017,17.09486]
[1776711407927,40.0,76384.84,0.0,0.29317,0.00017,17.09085]
[1776711410199,40.0,76385.29,0.0,0.29325,0.00017,17.09314]
[1776711410612,40.0,76384.59,0.0,0.29313,0.00017,17.08972]
[1776711410696,40.0,76384.59,0.0,0.29313,0.00017,17.08972]
[1776711410724,40.0,76384.59,0.0,0.29313,0.00017,17.08972]
[1776711413119,40.0,76384.23,0.0,0.29307,0.00017,17.088]
[1776711413306,40.0,76386.05,0.0,0.29339,0.00017,17.09694]
[1776711413830,40.0,76386.05,0.0,0.29339,0.00017,17.09694]
[1776711414386,40.0,76386.05,0.0,0.29339,0.00017,17.09697]
[1776711414971,40.0,76394.31,0.0,0.29482,0.00017,17.13734]
[1776711415433,40.0,76394.31,0.0,0.29482,0.00017,17.13734]
[1776711415877,40.0,76394.31,0.0,0.29482,0.00017,17.13734]
[1776711415978,40.0,76400.62,0.0,0.29591,0.00017,17.16802]
[1776711416471,40.0,76400.62,0.0,0.29591,0.00017,17.16802]
[1776711418846,40.0,76394.64,0.0,0.29487,0.00017,17.13881]
[1776711420928,40.0,76391.42,0.0,0.29431,0.00017,17.12302]
[1776711424789,40.0,76384.13,0.0,0.29305,0.00017,17.08738]
[1776711428012,40.0,76382.21,0.0,0.29272,0.00017,17.07813]
[1776711428033,40.0,76382.21,0.0,0.29272,0.00017,17.07813]
[1776711428093,40.0,76378.28,0.0,0.29205,0.00017,17.05885]
[1776711431206,40.0,76376.98,0.0,0.29182,0.00017,17.05253]
[1776711431420,40.0,76377.9,0.0,0.29198,0.00017,17.05708]
[1776711432025,40.0,76377.9,0.0,0.29198,0.00017,17.05708]
[1776711432093,40.0,76377.9,0.0,0.29198,0.00017,17.0571]
[1776711433298,40.0,76383.95,0.0,0.29303,0.00017,17.08685]
[1776711435414,40.0,76383.95,0.0,0.29303,0.00017,17.08684]
[1776711436104,40.0,76383.95,0.0,0.29303,0.00017,17.08684]
[1776711436205,40.0,76396.76,0.0,0.29525,0.00017,17.14943]
[1776711436420,40.0,76396.76,0.0,0.29525,0.00017,17.14943]
[1776711442163,40.0,76405.06,0.0,0.29668,0.00017,17.18939]
[1776711443865,40.0,76406.7,0.0,0.29697,0.00017,17.19729]
[1776711443950,40.0,76406.7,0.0,0.29697,0.00017,17.19729]
[1776711444062,40.0,76406.7,0.0,0.29697,0.00017,17.19729]
[1776711444176,40.0,76405.84,0.0,0.29681,0.00017,17.19309]
[1776711446229,40.0,76402.12,0.0,0.29617,0.00017,17.17501]
[1776711446241,40.0,76396.11,0.0,0.29512,0.00017,17.14571]
[1776711448357,40.0,76392.85,0.0,0.29455,0.00017,17.12968]
[1776711449233,40.0,76385.39,0.0,0.29325,0.00017,17.09314]
[1776711449534,40.0,76385.39,0.0,0.29325,0.00017,17.09314]
[1776711449546,40.0,76385.39,0.0,0.29325,0.00017,17.09314]
[1776711450219,40.0,76385.39,0.0,0.29325,0.00017,17.0931]
[1776711451674,40.0,76381.62,0.0,0.29256,0.00017,17.0696]
[1776711455710,40.0,76378.97,0.0,0.2921,0.00017,17.05664]
[1776711456374,40.0,76380.64,0.0,0.29239,0.00017,17.06487]
[1776711457267,40.0,76380.09,0.0,0.29229,0.00017,17.06216]
[1776711462302,40.0,76379.99,0.0,0.29227,0.00017,17.06164]
[1776711464035,40.0,76380.84,0.0,0.29242,0.00017,17.0658]
[1776711464398,40.0,76380.48,0.0,0.29236,0.00017,17.06402]
[1776711464754,40.0,76380.48,0.0,0.29236,0.00017,17.06402]
[1776711466331,40.0,76388.49,0.0,0.29374,0.00017,17.10328]
[1776711471367,40.0,76389.21,0.0,0.29386,0.00017,17.10653]
[1776711476421,39.99,76388.67,0.0,0.29376,0.00017,17.10369]
[1776711477326,39.99,76388.67,0.0,0.29376,0.00017,17.10369]
[1776711477651,39.99,76390.18,0.0,0.29402,0.00017,17.11096]
[1776711477795,39.99,76391.23,0.0,0.2942,0.00017,17.11604]
[1776711478639,39.99,76391.23,0.0,0.2942,0.00017,17.11604]
[1776711478828,39.99,76391.23,0.0,0.2942,0.00017,17.11604]
[1776711478922,39.99,76391.23,0.0,0.2942,0.00017,17.11604]
[1776711479101,39.99,76399.91,0.0,0.29571,0.00017,17.1584]
[1776711479571,39.99,76399.91,0.0,0.29571,0.00017,17.1584]
[1776711479596,39.99,76399.91,0.0,0.29571,0.00017,17.1584]
[1776711479763,39.99,76399.91,0.0,0.29571,0.00017,17.1584]
[1776711479771,39.99,76399.91,0.0,0.29571,0.00017,17.1584]
[1776711480186,39.99,76399.91,0.0,0.29571,0.00017,17.1584]
[1776711480335,39.99,76399.91,0.0,0.29571,0.00017,17.1584]
[1776711480266,39.99,76416.09,0.0,0.29852,0.00017,17.23667]
[1776711480400,39.99,76416.09,0.0,0.29852,0.00017,17.23667]
[1776711480456,39.99,76416.09,0.0,0.29852,0.00017,17.23667]
[1776711480485,39.99,76416.09,0.0,0.29852,0.00017,17.23667]
[1776711480520,39.99,76416.09,0.0,0.29852,0.00017,17.23667]
[1776711480557,39.99,76416.09,0.0,0.29852,0.00017,17.23667]
[1776711480577,39.99,76416.09,0.0,0.29852,0.00017,17.23667]
[1776711480738,39.99,76416.09,0.0,0.29852,0.00017,17.23667]
[1776711481273,39.99,76416.09,0.0,0.29852,0.00017,17.23667]
[1776711481323,39.99,76416.09,0.0,0.29852,0.00017,17.23667]
[1776711480809,39.99,76414.64,0.0,0.29827,0.00017,17.22964]
[1776711481668,39.99,76414.64,0.0,0.29827,0.00017,17.22964]
[1776711482290,39.99,76414.64,0.0,0.29827,0.00017,17.22964]
[1776711482332,39.99,76412.13,0.0,0.29783,0.00017,17.2175]
[1776711482740,39.99,76412.13,0.0,0.29783,0.00017,17.2175]
[1776711482746,39.99,76412.13,0.0,0.29783,0.00017,17.2175]
[1776711482981,39.99,76411.36,0.0,0.29769,0.00017,17.21375]
[1776711485993,39.99,76416.11,0.0,0.29852,0.00017,17.23662]
[1776711486787,39.99,76416.01,0.0,0.2985,0.00017,17.23605]
[1776711486935,39.99,76414.13,0.0,0.29817,0.00017,17.22696]
[1776711488452,39.99,76414.13,0.0,0.29817,0.00017,17.22696]
[1776711488985,39.99,76420.95,0.0,0.29936,0.00017,17.25967]
[1776711490777,39.99,76420.95,0.0,0.29936,0.00017,17.25961]
[1776711491006,39.99,76418.95,0.0,0.29901,0.00017,17.24996]
[1776711493532,39.99,76415.87,0.0,0.29847,0.00017,17.23508]
[1776711493762,39.99,76415.87,0.0,0.29847,0.00017,17.23508]
[1776711493837,39.99,76415.87,0.0,0.29847,0.00017,17.23508]
[1776711494188,39.99,76415.87,0.0,0.29847,0.00017,17.23508]
[1776711494191,39.99,76415.21,0.0,0.29835,0.00017,17.23187]
[1776711494641,39.99,76428.83,0.0,0.30074,0.00018,17.29741]
[1776711496342,39.99,76435.14,0.0,0.30186,0.00018,17.32771]
[1776711496902,39.99,76435.14,0.0,0.30186,0.00018,17.32771]
[1776711496957,39.99,76435.14,0.0,0.30186,0.00018,17.32771]
[1776711496964,39.99,76440.14,0.0,0.30274,0.00018,17.35164]
[1776711497810,39.99,76440.14,0.0,0.30274,0.00018,17.35164]
[1776711498508,40.0,76442.67,0.0,0.30319,0.00018,17.36381]
[1776711498724,40.0,76442.67,0.0,0.30319,0.00018,17.36381]
[1776711498827,40.0,76443.44,0.0,0.30334,0.00018,17.36763]
[1776711504303,40.0,76445.98,0.0,0.30381,0.00018,17.38036]
[1776711504947,40.01,76447.61,0.0,0.30411,0.00018,17.38823]
[1776711509832,40.01,76445.54,0.0,0.30378,0.00018,17.37937]
[1776711510789,40.01,76447.02,0.0,0.30405,0.00018,17.38653]
[1776711511050,40.01,76447.02,0.0,0.30405,0.00018,17.38653]
[1776711511147,40.02,76446.72,0.0,0.30396,0.00018,17.3803]
[1776711512387,40.02,76446.72,0.0,0.30396,0.00018,17.3803]
[1776711516378,40.02,76453.01,0.0,0.3051,0.00018,17.4107]
[1776711519158,40.03,76452.14,0.0,0.30496,0.00018,17.40693]
[1776711519259,40.03,76451.88,0.0,0.30492,0.00018,17.40587]
[1776711519857,40.03,76451.88,0.0,0.30492,0.00018,17.40587]
[1776711520876,40.03,76452.17,0.0,0.30497,0.00018,17.40739]
[1776711521183,40.03,76452.17,0.0,0.30497,0.00018,17.40739]
[1776711521221,40.03,76451.71,0.0,0.3049,0.00018,17.40539]
[1776711524988,40.03,76449.59,0.0,0.30455,0.00018,17.39593]
[1776711525111,40.03,76448.57,0.0,0.30437,0.00018,17.39131]
[1776711526402,40.04,76438.5,0.0,0.30261,0.00018,17.34398]
[1776711527275,40.04,76438.5,0.0,0.30261,0.00018,17.34398]
[1776711527371,40.04,76438.5,0.0,0.30261,0.00018,17.34398]
[1776711527348,40.04,76436.51,0.0,0.30227,0.00018,17.33477]
[1776711529005,40.04,76436.51,0.0,0.30228,0.00018,17.33494]
[1776711529018,40.04,76436.51,0.0,0.30228,0.00018,17.33494]
[1776711529385,40.04,76441.18,0.0,0.3031,0.00018,17.35726]
[1776711529972,40.04,76447.38,0.0,0.3042,0.00018,17.38669]
[1776711534378,40.05,76447.83,0.0,0.3043,0.00018,17.38935]
[1776711536835,40.05,76454.4,0.0,0.30549,0.00018,17.42089]
[1776711538574,40.05,76453.85,0.0,0.3054,0.00018,17.41847]
[1776711538848,40.06,76453.54,0.0,0.30535,0.00018,17.41717]
[1776711544419,40.06,76454.0,0.0,0.30545,0.00018,17.41994]
[1776711547554,40.07,76454.36,0.0,0.30554,0.00018,17.42221]
[1776711547919,40.07,76454.24,0.0,0.30552,0.00018,17.4218]
[1776711549008,40.07,76434.15,0.0,0.302,0.00018,17.32741]
[1776711553660,40.08,76432.27,0.0,0.30171,0.00018,17.31937]
[1776711554279,40.08,76424.62,0.0,0.30037,0.00017,17.2829]
[1776711557833,40.07,76423.56,0.0,0.30018,0.00017,17.27768]
[1776711558814,40.07,76423.56,0.0,0.30018,0.00017,17.27763]
[1776711564405,40.07,76421.63,0.0,0.29983,0.00017,17.26816]
[1776711569422,40.07,76414.58,0.0,0.29859,0.00017,17.23408]
[1776711577120,40.07,76414.05,0.0,0.29844,0.00017,17.22613]
[1776711582161,40.06,76407.56,0.0,0.2973,0.00017,17.19464]
[1776711587195,40.06,76406.66,0.0,0.29713,0.00017,17.19009]
[1776711588701,40.06,76406.66,0.0,0.29713,0.00017,17.19009]
[1776711589209,40.06,76405.7,0.0,0.29696,0.00017,17.18537]
[1776711590128,40.06,76405.7,0.0,0.29696,0.00017,17.18537]
[1776711590221,40.06,76405.11,0.0,0.29686,0.00017,17.18247]
[1776711590752,40.06,76405.11,0.0,0.29686,0.00017,17.18247]
[1776711592160,40.06,76405.11,0.0,0.29686,0.00017,17.18243]
[1776711592245,40.06,76404.1,0.0,0.29668,0.00017,17.17751]
[1776711594183,40.06,76404.1,0.0,0.29668,0.00017,17.17746]
[1776711594244,40.06,76404.32,0.0,0.29671,0.00017,17.17849]
[1776711597559,40.06,76405.08,0.0,0.29684,0.00017,17.18202]
[1776711597775,40.06,76405.08,0.0,0.29684,0.00017,17.18202]
[1776711598409,40.06,76405.08,0.0,0.29684,0.00017,17.18202]
[1776711598485,40.06,76405.08,0.0,0.29684,0.00017,17.18202]
[1776711598468,40.06,76404.22,0.0,0.29669,0.00017,17.17781]
[1776711598503,40.06,76404.22,0.0,0.29669,0.00017,17.17781]
[1776711599916,40.06,76404.22,0.0,0.29669,0.00017,17.17775]
[1776711600038,40.06,76404.22,0.0,0.29669,0.00017,17.17775]
[1776711600132,40.06,76404.22,0.0,0.29669,0.00017,17.17775]
[1776711600295,40.06,76404.22,0.0,0.29669,0.00017,17.17775]
[1776711600327,40.06,76404.22,0.0,0.29669,0.00017,17.17775]
[1776711600472,40.06,76417.15,0.0,0.29894,0.00017,17.23998]
[1776711600769,40.06,76417.15,0.0,0.29894,0.00017,17.23998]
[1776711600975,40.06,76417.15,0.0,0.29894,0.00017,17.23998]
[1776711601325,40.06,76418.25,0.0,0.29913,0.00017,17.24525]
[1776711601958,40.06,76418.25,0.0,0.29913,0.00017,17.24525]
[1776711602031,40.06,76418.25,0.0,0.29913,0.00017,17.24525]
[1776711602054,40.06,76418.25,0.0,0.29913,0.00017,17.24525]
[1776711602176,40.06,76418.25,0.0,0.29913,0.00017,17.24525]
[1776711602317,40.06,76433.57,0.0,0.30182,0.00018,17.31873]
[1776711604436,40.06,76438.19,0.0,0.30264,0.00018,17.34077]
[1776711605345,40.07,76437.45,0.0,0.30252,0.00018,17.33753]
[1776711606350,40.07,76437.45,0.0,0.30252,0.00018,17.33753]
[1776711606463,40.07,76437.45,0.0,0.30252,0.00018,17.33753]
[1776711606484,40.07,76435.59,0.0,0.3022,0.00018,17.32885]
[1776711606831,40.07,76435.59,0.0,0.3022,0.00018,17.32885]
[1776711607443,40.07,76435.59,0.0,0.3022,0.00018,17.32885]
[1776711607447,40.07,76424.39,0.0,0.30025,0.00017,17.27574]
[1776711607509,40.07,76424.39,0.0,0.30025,0.00017,17.27574]
[1776711607937,40.07,76424.39,0.0,0.30025,0.00017,17.27574]
[1776711608463,40.07,76424.39,0.0,0.30025,0.00017,17.27574]
[1776711608359,40.07,76424.39,0.0,0.30025,0.00017,17.27589]
[1776711609365,40.07,76417.63,0.0,0.29908,0.00017,17.24369]
[1776711612094,40.07,76419.16,0.0,0.29936,0.00017,17.25136]
[1776711612547,40.07,76418.6,0.0,0.29927,0.00017,17.24891]
[1776711614030,40.08,76417.54,0.0,0.29909,0.00017,17.24406]
[1776711617266,40.08,76412.41,0.0,0.2982,0.00017,17.2195]
[1776711617766,40.08,76411.14,0.0,0.29797,0.00017,17.21331]
[1776711618463,40.08,76410.58,0.0,0.29787,0.00017,17.21055]
[1776711618535,40.08,76410.58,0.0,0.29787,0.00017,17.21055]
[1776711618544,40.08,76410.58,0.0,0.29787,0.00017,17.21055]
[1776711618576,40.08,76410.58,0.0,0.29787,0.00017,17.21055]
[1776711619435,40.07,76410.58,0.0,0.29787,0.00017,17.21048]
[1776711623500,40.07,76406.58,0.0,0.29717,0.00017,17.19102]
[1776711623776,40.07,76406.1,0.0,0.29708,0.00017,17.18871]
[1776711623801,40.07,76406.1,0.0,0.29708,0.00017,17.18871]
[1776711633004,40.07,76411.14,0.0,0.29795,0.00017,17.21279]
[1776711634657,40.07,76411.14,0.0,0.2979,0.00017,17.20761]
[1776711635991,40.07,76412.1,0.0,0.29807,0.00017,17.21219]
[1776711641591,40.07,76410.24,0.0,0.29774,0.00017,17.20306]
[1776711643000,40.07,76410.24,0.0,0.29774,0.00017,17.20306]
[1776711645834,40.07,76413.3,0.0,0.29827,0.00017,17.21772]
[1776711646496,40.07,76413.3,0.0,0.29827,0.00017,17.21772]
[1776711646596,40.07,76418.34,0.0,0.29915,0.00017,17.24187]
[1776711646683,40.07,76418.34,0.0,0.29915,0.00017,17.24187]
[1776711646845,40.07,76418.34,0.0,0.29915,0.00017,17.24187]
[1776711647000,40.07,76421.76,0.0,0.29974,0.00017,17.2582]
[1776711647864,40.07,76421.76,0.0,0.29974,0.00017,17.2582]
[1776711647875,40.07,76428.58,0.0,0.30093,0.00017,17.29068]
[1776711650270,40.07,76429.39,0.0,0.30109,0.00018,17.2949]
[1776711650379,40.07,76429.39,0.0,0.30109,0.00018,17.2949]
[1776711650512,40.07,76429.39,0.0,0.30109,0.00018,17.2949]
[1776711650543,40.07,76431.18,0.0,0.30141,0.00018,17.30358]
[1776711650870,40.07,76431.18,0.0,0.30141,0.00018,17.30358]
[1776711650975,40.07,76431.18,0.0,0.30141,0.00018,17.30358]
[1776711651132,40.07,76431.18,0.0,0.30141,0.00018,17.30358]
[1776711651459,40.07,76447.31,0.0,0.30424,0.00018,17.3798]
[1776711652286,40.07,76454.95,0.0,0.3056,0.00018,17.41593]
[1776711653387,40.07,76454.95,0.0,0.3056,0.00018,17.41593]
[1776711654309,40.08,76456.33,0.0,0.30584,0.00018,17.42249]
[1776711654319,40.08,76456.33,0.0,0.30584,0.00018,17.42249]
[1776711654328,40.08,76456.33,0.0,0.30584,0.00018,17.42249]
[1776711654923,40.08,76457.19,0.0,0.306,0.00018,17.42661]
[1776711654974,40.08,76457.19,0.0,0.306,0.00018,17.42661]
[1776711655354,40.08,76457.19,0.0,0.306,0.00018,17.42661]
[1776711655360,40.08,76454.59,0.0,0.30555,0.00018,17.41457]
[1776711656022,40.08,76454.59,0.0,0.30555,0.00018,17.41457]
[1776711656533,40.08,76472.67,0.0,0.30874,0.00018,17.49874]
[1776711657033,40.08,76472.67,0.0,0.30874,0.00018,17.49874]
[1776711657099,40.08,76472.67,0.0,0.30874,0.00018,17.49874]
[1776711657348,40.08,76475.12,0.0,0.30918,0.00018,17.51012]
[1776711657888,40.08,76475.12,0.0,0.30918,0.00018,17.51012]
[1776711658007,40.08,76475.12,0.0,0.30918,0.00018,17.51012]
[1776711658407,40.08,76475.13,0.0,0.30918,0.00018,17.51024]
[1776711660291,40.08,76475.13,0.0,0.30918,0.00018,17.51024]
[1776711660441,40.08,76475.13,0.0,0.30918,0.00018,17.51024]
[1776711661130,40.08,76474.6,0.0,0.3091,0.00018,17.50794]
[1776711661170,40.08,76474.6,0.0,0.3091,0.00018,17.50794]
[1776711662111,40.08,76474.46,0.0,0.30907,0.00018,17.50736]
[1776711663157,40.08,76473.76,0.0,0.30895,0.00018,17.5042]
[1776711663170,40.08,76473.76,0.0,0.30895,0.00018,17.5042]
[1776711663197,40.08,76473.76,0.0,0.30895,0.00018,17.5042]
[1776711663228,40.08,76473.76,0.0,0.30895,0.00018,17.5042]
[1776711663498,40.08,76472.7,0.0,0.30877,0.00018,17.49939]
[1776711663908,40.08,76472.7,0.0,0.30877,0.00018,17.49939]
[1776711664343,40.08,76472.7,0.0,0.30877,0.00018,17.49939]
[1776711664352,40.08,76472.7,0.0,0.30877,0.00018,17.49939]
[1776711664552,40.08,76454.8,0.0,0.30561,0.00018,17.41627]
[1776711664705,40.08,76454.8,0.0,0.30561,0.00018,17.41627]
[1776711665449,40.08,76454.8,0.0,0.30561,0.00018,17.41627]
[1776711665551,40.08,76451.94,0.0,0.30511,0.00018,17.40299]
[1776711665834,40.08,76451.94,0.0,0.30511,0.00018,17.40299]
[1776711666354,40.08,76451.94,0.0,0.30511,0.00018,17.40299]
[1776711666422,40.08,76449.86,0.0,0.30475,0.00018,17.39336]
[1776711667695,40.08,76449.86,0.0,0.30475,0.00018,17.39336]
[1776711668403,40.08,76449.86,0.0,0.30475,0.00018,17.39336]
[1776711669168,40.09,76445.12,0.0,0.30393,0.00018,17.37136]
[1776711669198,40.09,76445.12,0.0,0.30393,0.00018,17.37136]
[1776711669212,40.09,76442.72,0.0,0.30351,0.00018,17.3602]
[1776711670041,40.09,76442.72,0.0,0.30351,0.00018,17.3602]
[1776711670103,40.09,76442.72,0.0,0.30351,0.00018,17.3602]
[1776711670165,40.09,76442.72,0.0,0.30351,0.00018,17.3602]
[1776711670720,40.09,76441.34,0.0,0.30328,0.00018,17.35385]
[1776711671286,40.09,76441.34,0.0,0.30328,0.00018,17.35385]
[1776711671337,40.09,76441.34,0.0,0.30328,0.00018,17.35385]
[1776711671366,40.09,76441.34,0.0,0.30328,0.00018,17.35385]
[1776711671388,40.09,76441.34,0.0,0.30328,0.00018,17.35385]
[1776711671788,40.09,76441.69,0.0,0.30334,0.00018,17.35566]
[1776711672111,40.09,76441.69,0.0,0.30334,0.00018,17.35566]
[1776711672788,40.09,76440.59,0.0,0.30316,0.00018,17.35064]
[1776711675192,40.06,76441.08,0.0,0.30311,0.00018,17.34958]
[1776711675497,40.04,76441.87,0.0,0.30315,0.00018,17.35079]
[1776711676154,40.04,76441.87,0.0,0.30315,0.00018,17.35079]
[1776711676507,40.02,76438.77,0.0,0.30251,0.00018,17.33363]
[1776711681388,39.95,76441.06,0.0,0.30258,0.00018,17.33607]
[1776711681436,39.95,76441.06,0.0,0.30258,0.00018,17.33607]
[1776711681451,39.95,76441.06,0.0,0.30258,0.00018,17.33607]
[1776711681502,39.94,76440.95,0.0,0.30248,0.00018,17.33339]
[1776711681989,39.92,76434.82,0.0,0.30132,0.00018,17.30212]
[1776711683160,39.92,76434.82,0.0,0.30132,0.00018,17.30212]
[1776711683237,39.92,76434.82,0.0,0.30132,0.00018,17.30212]
[1776711683339,39.9,76431.34,0.0,0.30064,0.00018,17.28368]
[1776711685426,39.89,76431.83,0.0,0.30066,0.00018,17.28438]
[1776711685482,39.88,76432.79,0.0,0.30077,0.00018,17.28736]
[1776711690042,39.8,76424.36,0.0,0.2989,0.00018,17.23684]
[1776711693509,39.76,76425.0,0.0,0.29879,0.00018,17.23003]
[1776711693530,39.74,76423.8,0.0,0.29848,0.00018,17.22159]
[1776711694415,39.74,76423.8,0.0,0.29848,0.00018,17.22159]
[1776711694449,39.72,76416.09,0.0,0.29703,0.00018,17.18163]
[1776711695721,39.7,76416.09,0.0,0.29694,0.00018,17.17945]
[1776711696519,39.7,76413.32,0.0,0.29645,0.00018,17.16572]
[1776711696829,39.7,76413.32,0.0,0.29645,0.00018,17.16572]
[1776711696862,39.7,76413.32,0.0,0.29645,0.00018,17.16572]
[1776711696883,39.7,76413.32,0.0,0.29645,0.00018,17.16572]
[1776711697597,39.68,76411.71,0.0,0.29609,0.00018,17.15577]
[1776711699597,39.68,76411.16,0.0,0.29598,0.00018,17.15286]
[1776711700227,39.68,76415.34,0.0,0.29671,0.00018,17.17305]
[1776711700281,39.68,76415.34,0.0,0.29671,0.00018,17.17305]
[1776711700351,39.68,76420.12,0.0,0.29754,0.00018,17.1961]
[1776711701692,39.68,76420.12,0.0,0.29753,0.00018,17.19587]
[1776711702022,39.66,76425.95,0.0,0.29846,0.00018,17.22159]
[1776711707533,39.58,76420.38,0.0,0.29712,0.00018,17.18502]
[1776711707738,39.57,76420.38,0.0,0.29703,0.00018,17.18277]
[1776711707955,39.57,76420.38,0.0,0.29703,0.00018,17.18277]
[1776711708063,39.55,76416.19,0.0,0.29619,0.00018,17.15961]
[1776711710405,39.53,76413.57,0.0,0.29566,0.00018,17.14481]
[1776711710559,39.52,76408.07,0.0,0.29462,0.00018,17.11578]
[1776711710876,39.52,76408.07,0.0,0.29462,0.00018,17.11578]
[1776711710966,39.52,76408.07,0.0,0.29462,0.00018,17.11578]
[1776711711587,39.49,76394.91,0.0,0.2922,0.00018,17.04765]
[1776711711789,39.49,76394.91,0.0,0.2922,0.00018,17.04765]
[1776711712155,39.48,76397.42,0.0,0.29256,0.00018,17.05789]
[1776711714283,39.46,76397.29,0.0,0.29245,0.00018,17.05494]
[1776711714299,39.46,76397.29,0.0,0.29245,0.00018,17.05494]
[1776711714406,39.46,76397.29,0.0,0.29245,0.00018,17.05494]
[1776711714499,39.46,76397.29,0.0,0.29245,0.00018,17.05494]
[1776711714545,39.44,76398.35,0.0,0.29255,0.00018,17.05772]
[1776711714910,39.44,76398.35,0.0,0.29255,0.00018,17.05772]
[1776711715092,39.44,76398.35,0.0,0.29255,0.00018,17.05772]
[1776711715257,39.44,76398.35,0.0,0.29255,0.00018,17.05772]
[1776711715386,39.42,76384.57,0.0,0.29004,0.00017,16.98626]
[1776711715695,39.42,76384.57,0.0,0.29004,0.00017,16.98626]
[1776711716281,39.42,76384.57,0.0,0.29004,0.00017,16.98626]
[1776711716343,39.42,76381.74,0.0,0.28954,0.00017,16.9718]
[1776711717235,39.42,76381.74,0.0,0.28954,0.00017,16.9718]
[1776711717246,39.42,76381.74,0.0,0.28954,0.00017,16.9718]
[1776711717545,39.42,76378.34,0.0,0.28893,0.00017,16.95445]
[1776711719291,39.42,76378.34,0.0,0.28893,0.00017,16.95426]
[1776711720395,39.42,76369.99,0.0,0.28746,0.00017,16.91171]
[1776711722072,39.42,76369.99,0.0,0.28745,0.00017,16.91146]
[1776711722591,39.42,76369.99,0.0,0.28745,0.00017,16.91146]
[1776711722162,39.41,76361.14,0.0,0.2859,0.00017,16.86625]
[1776711723210,39.41,76361.14,0.0,0.2859,0.00017,16.86625]
[1776711723294,39.41,76361.14,0.0,0.2859,0.00017,16.86625]
[1776711724033,39.41,76359.62,0.0,0.28563,0.00017,16.85828]
[1776711724178,39.41,76359.62,0.0,0.28562,0.00017,16.85807]
[1776711728311,39.41,76358.97,0.0,0.28549,0.00017,16.85414]
[1776711728451,39.4,76352.14,0.0,0.28429,0.00017,16.81898]
[1776711732406,39.4,76359.09,0.0,0.28547,0.00017,16.85381]
[1776711734564,39.4,76359.09,0.0,0.28547,0.00017,16.85359]
[1776711734613,39.4,76359.09,0.0,0.28547,0.00017,16.85359]
[1776711734747,39.4,76360.42,0.0,0.28569,0.00017,16.86016]
[1776711734917,39.4,76360.42,0.0,0.28569,0.00017,16.86016]
[1776711734932,39.4,76360.42,0.0,0.28569,0.00017,16.86016]
[1776711735136,39.4,76360.42,0.0,0.28569,0.00017,16.86016]
[1776711735254,39.4,76360.62,0.0,0.28572,0.00017,16.86096]
[1776711736196,39.4,76360.62,0.0,0.28572,0.00017,16.86096]
[1776711736391,39.4,76360.62,0.0,0.28572,0.00017,16.86096]
[1776711736416,39.39,76364.84,0.0,0.28645,0.00017,16.88232]
[1776711737969,39.39,76364.84,0.0,0.28644,0.00017,16.88219]
[1776711738221,39.39,76364.84,0.0,0.28644,0.00017,16.88219]
[1776711738241,39.39,76364.84,0.0,0.28644,0.00017,16.88219]
[1776711738556,39.39,76355.14,0.0,0.28474,0.00017,16.8324]
[1776711740958,39.39,76355.08,0.0,0.28472,0.00017,16.83167]
[1776711741082,39.39,76355.08,0.0,0.28472,0.00017,16.83167]
[1776711741402,39.39,76355.08,0.0,0.28472,0.00017,16.83167]
[1776711741419,39.39,76355.08,0.0,0.28472,0.00017,16.83167]
[1776711741506,39.39,76354.79,0.0,0.28466,0.00017,16.82998]
[1776711741686,39.39,76354.79,0.0,0.28466,0.00017,16.82998]
[1776711742558,39.39,76354.79,0.0,0.28466,0.00017,16.82998]
[1776711744020,39.38,76356.02,0.0,0.28486,0.00017,16.83587]
[1776711744291,39.38,76356.02,0.0,0.28486,0.00017,16.83587]
[1776711745463,39.38,76359.24,0.0,0.28541,0.00017,16.85214]
[1776711745543,39.38,76359.24,0.0,0.28541,0.00017,16.85214]
[1776711745608,39.38,76359.24,0.0,0.28541,0.00017,16.85214]
[1776711745650,39.38,76359.24,0.0,0.28541,0.00017,16.85214]
[1776711746311,39.38,76360.66,0.0,0.28565,0.00017,16.85919]
[1776711746499,39.38,76365.1,0.0,0.28642,0.00017,16.88164]
[1776711752377,39.37,76367.12,0.0,0.28668,0.00017,16.88562]
[1776711753224,39.37,76367.12,0.0,0.28668,0.00017,16.88562]
[1776711754378,39.37,76365.83,0.0,0.28645,0.00017,16.87883]
[1776711754394,39.37,76365.83,0.0,0.28645,0.00017,16.87883]
[1776711756413,39.37,76364.67,0.0,0.28623,0.00017,16.87249]
[1776711756427,39.37,76364.67,0.0,0.28623,0.00017,16.87249]
[1776711757578,39.37,76364.76,0.0,0.28624,0.00017,16.87272]
[1776711758428,39.36,76364.76,0.0,0.28623,0.00017,16.8725]
[1776711758529,39.36,76363.59,0.0,0.28602,0.00017,16.86631]
[1776711764461,39.35,76366.76,0.0,0.28652,0.00017,16.88113]
[1776711766566,39.35,76366.93,0.0,0.28655,0.00017,16.88177]
[1776711769497,39.34,76357.69,0.0,0.2849,0.00017,16.83364]
[1776711774531,39.34,76358.09,0.0,0.28494,0.00017,16.83465]
[1776711778703,39.33,76356.74,0.0,0.28467,0.00017,16.82686]
[1776711779566,39.33,76357.0,0.0,0.28471,0.00017,16.82798]
[1776711780796,39.33,76356.94,0.0,0.28469,0.00017,16.82747]
[1776711781581,39.33,76359.93,0.0,0.2852,0.00017,16.84258]
[1776711782414,39.33,76359.93,0.0,0.2852,0.00017,16.84258]
[1776711782520,39.33,76359.93,0.0,0.2852,0.00017,16.84258]
[1776711782579,39.33,76359.93,0.0,0.2852,0.00017,16.84258]
[1776711782594,39.33,76371.43,0.0,0.2872,0.00017,16.90107]
[1776711782737,39.33,76371.43,0.0,0.2872,0.00017,16.90107]
[1776711783020,39.33,76371.43,0.0,0.2872,0.00017,16.90107]
[1776711783594,39.32,76371.43,0.0,0.28719,0.00017,16.90083]
[1776711784559,39.32,76371.43,0.0,0.28719,0.00017,16.90083]
[1776711784571,39.32,76371.43,0.0,0.28719,0.00017,16.90083]
[1776711784579,39.32,76371.43,0.0,0.28719,0.00017,16.90083]
[1776711784642,39.32,76371.43,0.0,0.28719,0.00017,16.90083]
[1776711784726,39.32,76373.74,0.0,0.28759,0.00017,16.91242]
[1776711785608,39.32,76375.94,0.0,0.28797,0.00017,16.92343]
[1776711786616,39.32,76384.12,0.0,0.2894,0.00018,16.96467]
[1776711791651,39.3,76382.97,0.0,0.28909,0.00018,16.95589]
[1776711794692,39.3,76375.92,0.0,0.28783,0.00017,16.91964]
[1776711794932,39.3,76375.92,0.0,0.28783,0.00017,16.91964]
[1776711795682,39.29,76375.92,0.0,0.28783,0.00017,16.91945]
[1776711798733,39.29,76374.49,0.0,0.28756,0.00017,16.91165]
[1776711798973,39.29,76374.49,0.0,0.28756,0.00017,16.91165]
[1776711799063,39.29,76374.49,0.0,0.28756,0.00017,16.91165]
[1776711799112,39.29,76374.49,0.0,0.28756,0.00017,16.91165]
[1776711799710,39.29,76369.49,0.0,0.28668,0.00017,16.88601]
[1776711800594,39.29,76369.49,0.0,0.28668,0.00017,16.88601]
[1776711800633,39.29,76369.49,0.0,0.28668,0.00017,16.88601]
[1776711800717,39.29,76354.87,0.0,0.28412,0.00017,16.81089]
[1776711801669,39.29,76354.87,0.0,0.28412,0.00017,16.81089]
[1776711802735,39.29,76349.08,0.0,0.28311,0.00017,16.78086]
[1776711802751,39.29,76349.08,0.0,0.28311,0.00017,16.78086]
[1776711802755,39.29,76349.08,0.0,0.28311,0.00017,16.78086]
[1776711802818,39.29,76349.08,0.0,0.28311,0.00017,16.78086]
[1776711802866,39.29,76346.93,0.0,0.28273,0.00017,16.76959]
[1776711803893,39.29,76346.93,0.0,0.28273,0.00017,16.76959]
[1776711803923,39.29,76346.93,0.0,0.28273,0.00017,16.76959]
[1776711803931,39.29,76346.93,0.0,0.28273,0.00017,16.76959]
[1776711803986,39.29,76346.93,0.0,0.28273,0.00017,16.76959]
[1776711805110,39.28,76345.97,0.0,0.28255,0.00017,16.76429]
[1776711805223,39.28,76345.97,0.0,0.28255,0.00017,16.76429]
[1776711807581,39.28,76345.75,0.0,0.2825,0.00017,16.76295]
[1776711809292,39.28,76343.98,0.0,0.28218,0.00017,16.75337]
[1776711809613,39.28,76343.98,0.0,0.28218,0.00017,16.75337]
[1776711809647,39.28,76343.98,0.0,0.28218,0.00017,16.75337]
[1776711809670,39.28,76343.98,0.0,0.28218,0.00017,16.75337]
[1776711809621,39.28,76344.43,0.0,0.28225,0.00017,16.7553]
[1776711809899,39.28,76344.43,0.0,0.28225,0.00017,16.7553]
[1776711810261,39.28,76344.43,0.0,0.28225,0.00017,16.7553]
[1776711810355,39.27,76334.16,0.0,0.28046,0.00017,16.70174]
[1776711810996,39.27,76334.16,0.0,0.28046,0.00017,16.70174]
[1776711811058,39.27,76334.16,0.0,0.28046,0.00017,16.70174]
[1776711811180,39.27,76334.16,0.0,0.28046,0.00017,16.70174]
[1776711811507,39.27,76334.16,0.0,0.28046,0.00017,16.70174]
[1776711811596,39.27,76326.61,0.0,0.2791,0.00017,16.65702]
[1776711812206,39.27,76326.61,0.0,0.2791,0.00017,16.65702]
[1776711812600,39.27,76326.61,0.0,0.2791,0.00017,16.65702]
[1776711813240,39.27,76322.88,0.0,0.27845,0.00017,16.6373]
[1776711815891,39.27,76328.66,0.0,0.27943,0.00017,16.66721]
[1776711815928,39.27,76328.66,0.0,0.27943,0.00017,16.66721]
[1776711816312,39.27,76328.66,0.0,0.27943,0.00017,16.66721]
[1776711816515,39.27,76328.66,0.0,0.27943,0.00017,16.66721]
[1776711816538,39.27,76322.67,0.0,0.27839,0.00017,16.63547]
[1776711817356,39.27,76322.67,0.0,0.27839,0.00017,16.63547]
[1776711817457,39.27,76312.96,0.0,0.2767,0.00017,16.58417]
[1776711820019,39.26,76311.06,0.0,0.27637,0.00017,16.574]
[1776711820541,39.25,76309.92,0.0,0.27609,0.00017,16.56535]
[1776711825178,39.24,76316.12,0.0,0.27712,0.00017,16.59694]
[1776711830182,39.23,76318.71,0.0,0.27753,0.00017,16.60962]
[1776711832046,39.23,76317.69,0.0,0.27734,0.00017,16.60378]
[1776711832160,39.23,76317.69,0.0,0.27734,0.00017,16.60378]
[1776711832513,39.23,76317.69,0.0,0.27734,0.00017,16.60378]
[1776711832586,39.23,76317.69,0.0,0.27734,0.00017,16.60378]
[1776711832679,39.23,76311.01,0.0,0.27618,0.00017,16.56833]
[1776711832830,39.23,76311.01,0.0,0.27618,0.00017,16.56833]
[1776711833499,39.23,76309.57,0.0,0.27593,0.00017,16.56052]
[1776711837563,39.2,76311.81,0.0,0.27618,0.00017,16.5685]
[1776711837664,39.18,76311.04,0.0,0.27592,0.00017,16.56058]
[1776711839012,39.18,76311.04,0.0,0.27591,0.00017,16.56041]
[1776711839098,39.18,76311.03,0.0,0.2759,0.00017,16.56018]
[1776711844040,39.16,76324.35,0.0,0.27812,0.00017,16.62798]
[1776711846605,39.16,76323.99,0.0,0.27805,0.00017,16.62591]
[1776711846694,39.16,76322.16,0.0,0.27773,0.00017,16.6161]
[1776711850312,39.15,76329.05,0.0,0.27889,0.00017,16.65162]
[1776711851277,39.15,76329.05,0.0,0.27889,0.00017,16.65162]
[1776711851399,39.15,76329.05,0.0,0.27889,0.00017,16.65162]
[1776711851708,39.15,76329.05,0.0,0.27889,0.00017,16.65162]
[1776711851760,39.15,76331.03,0.0,0.27923,0.00017,16.66181]
[1776711852020,39.15,76331.03,0.0,0.27923,0.00017,16.66181]
[1776711852118,39.15,76337.91,0.0,0.28042,0.00017,16.6976]
[1776711857170,39.15,76334.92,0.0,0.27987,0.00017,16.68126]
[1776711863698,39.14,76331.67,0.0,0.27927,0.00017,16.66316]
[1776711869182,39.13,76332.42,0.0,0.27936,0.00017,16.666]
[1776711872839,39.13,76331.88,0.0,0.2792,0.00017,16.65737]
[1776711875291,39.12,76339.88,0.0,0.28058,0.00017,16.69889]
[1776711879032,39.12,76346.35,0.0,0.28167,0.00017,16.73183]
[1776711879050,39.12,76346.35,0.0,0.28167,0.00017,16.73183]
[1776711879187,39.12,76346.35,0.0,0.28167,0.00017,16.73183]
[1776711879404,39.12,76346.35,0.0,0.28167,0.00017,16.73183]
[1776711879486,39.12,76354.21,0.0,0.28304,0.00017,16.77246]
[1776711879903,39.12,76354.21,0.0,0.28304,0.00017,16.77246]
[1776711880238,39.12,76354.21,0.0,0.28304,0.00017,16.77246]
[1776711882654,39.12,76358.52,0.0,0.28378,0.00017,16.79441]
[1776711887828,39.11,76362.32,0.0,0.28441,0.00017,16.81321]
[1776711890089,39.11,76356.19,0.0,0.28332,0.00017,16.78107]
[1776711892176,39.11,76357.32,0.0,0.28351,0.00017,16.78666]
[1776711892538,39.11,76357.32,0.0,0.28351,0.00017,16.78666]
[1776711892633,39.11,76357.32,0.0,0.28351,0.00017,16.78666]
[1776711892830,39.1,76371.31,0.0,0.28596,0.00018,16.85867]
[1776711893009,39.1,76371.31,0.0,0.28596,0.00018,16.85867]
[1776711893022,39.1,76371.31,0.0,0.28596,0.00018,16.85867]
[1776711893323,39.1,76371.31,0.0,0.28596,0.00018,16.85867]
[1776711893532,39.1,76371.31,0.0,0.28596,0.00018,16.85867]
[1776711893722,39.1,76397.57,0.0,0.29057,0.00018,16.99234]
[1776711894224,39.1,76397.57,0.0,0.29057,0.00018,16.99234]
[1776711894641,39.1,76397.57,0.0,0.29057,0.00018,16.99234]
[1776711894772,39.1,76403.19,0.0,0.29156,0.00018,17.02054]
[1776711895307,39.1,76403.19,0.0,0.29156,0.00018,17.02054]
[1776711895652,39.1,76403.19,0.0,0.29156,0.00018,17.02054]
[1776711895717,39.1,76406.12,0.0,0.29208,0.00018,17.03516]
[1776711896368,39.1,76406.12,0.0,0.29208,0.00018,17.03516]
[1776711896471,39.1,76406.12,0.0,0.29208,0.00018,17.03516]
[1776711896701,39.1,76406.12,0.0,0.29208,0.00018,17.03516]
[1776711896802,39.1,76404.45,0.0,0.29177,0.00018,17.02662]
[1776711897187,39.1,76404.45,0.0,0.29177,0.00018,17.02662]
[1776711897241,39.1,76404.45,0.0,0.29177,0.00018,17.02662]
[1776711897320,39.1,76404.45,0.0,0.29177,0.00018,17.02662]
[1776711897416,39.1,76404.45,0.0,0.29177,0.00018,17.02647]
[1776711898185,39.1,76404.45,0.0,0.29177,0.00018,17.02647]
[1776711898242,39.1,76404.45,0.0,0.29177,0.00018,17.02647]
[1776711898415,39.1,76404.45,0.0,0.29177,0.00018,17.02647]
[1776711898433,39.1,76404.45,0.0,0.29177,0.00018,17.02647]
[1776711898467,39.1,76407.34,0.0,0.29228,0.00018,17.04087]
[1776711899641,39.1,76407.34,0.0,0.29228,0.00018,17.04087]
[1776711899672,39.1,76406.74,0.0,0.29216,0.00018,17.03771]
[1776711899883,39.1,76406.74,0.0,0.29216,0.00018,17.03771]
[1776711899946,39.1,76406.74,0.0,0.29216,0.00018,17.03771]
[1776711900054,39.1,76406.74,0.0,0.29216,0.00018,17.03771]
[1776711900169,39.1,76406.74,0.0,0.29216,0.00018,17.03771]
[1776711900788,39.1,76424.48,0.0,0.29531,0.00018,17.1263]
[1776711901247,39.1,76424.48,0.0,0.29531,0.00018,17.1263]
[1776711901530,39.1,76420.0,0.0,0.29451,0.00018,17.10398]
[1776711902353,39.1,76420.0,0.0,0.29451,0.00018,17.10398]
[1776711902385,39.1,76420.0,0.0,0.29451,0.00018,17.10398]
[1776711902594,39.1,76420.0,0.0,0.29451,0.00018,17.10398]
[1776711902640,39.1,76420.0,0.0,0.29451,0.00018,17.10398]
[1776711902681,39.09,76413.95,0.0,0.29343,0.00018,17.07351]
[1776711903205,39.09,76413.95,0.0,0.29343,0.00018,17.07351]
[1776711903285,39.09,76413.95,0.0,0.29343,0.00018,17.07351]
[1776711903458,39.09,76414.1,0.0,0.29345,0.00018,17.07413]
[1776711904444,39.09,76414.1,0.0,0.29345,0.00018,17.07413]
[1776711904545,39.09,76404.82,0.0,0.2918,0.00018,17.02741]
[1776711909756,39.09,76403.51,0.0,0.29156,0.00018,17.02055]
[1776711910562,39.09,76411.36,0.0,0.29294,0.00018,17.05979]
[1776711911478,39.09,76411.36,0.0,0.29294,0.00018,17.05979]
[1776711911600,39.09,76411.36,0.0,0.29294,0.00018,17.05979]
[1776711911699,39.09,76412.79,0.0,0.29319,0.00018,17.06688]
[1776711912536,39.09,76412.79,0.0,0.29319,0.00018,17.06688]
[1776711912599,39.09,76412.79,0.0,0.29319,0.00018,17.06688]
[1776711912625,39.09,76412.79,0.0,0.29319,0.00018,17.06688]
[1776711912650,39.09,76412.79,0.0,0.29319,0.00018,17.06688]
[1776711912656,39.09,76412.79,0.0,0.29319,0.00018,17.06688]
[1776711912701,39.09,76412.91,0.0,0.29321,0.00018,17.06736]
[1776711917795,39.08,76407.35,0.0,0.2922,0.00018,17.03887]
[1776711918530,39.08,76404.59,0.0,0.29171,0.00018,17.02483]
[1776711918615,39.08,76404.59,0.0,0.29171,0.00018,17.02483]
[1776711918808,39.08,76404.59,0.0,0.29171,0.00018,17.02483]
[1776711918828,39.08,76394.18,0.0,0.28986,0.00018,16.97206]
[1776711918883,39.08,76394.18,0.0,0.28986,0.00018,16.97206]
[1776711920642,39.08,76394.18,0.0,0.28986,0.00018,16.9719]
[1776711920655,39.08,76389.21,0.0,0.28897,0.00018,16.94649]
[1776711926626,39.07,76390.05,0.0,0.28909,0.00018,16.9499]
[1776711931661,39.07,76393.14,0.0,0.28957,0.00018,16.95984]
[1776711932314,39.07,76393.14,0.0,0.28957,0.00018,16.95984]
[1776711932402,39.07,76393.14,0.0,0.28957,0.00018,16.95984]
[1776711934682,39.06,76385.86,0.0,0.28826,0.00018,16.92228]
[1776711938729,39.06,76385.14,0.0,0.28812,0.00018,16.9181]
[1776711938792,39.06,76385.14,0.0,0.28812,0.00018,16.9181]
[1776711938892,39.06,76373.9,0.0,0.28613,0.00018,16.86036]
[1776711938909,39.06,76373.9,0.0,0.28613,0.00018,16.86036]
[1776711939719,39.06,76373.9,0.0,0.28613,0.00018,16.86019]
[1776711942941,39.06,76369.22,0.0,0.28529,0.00018,16.83579]
[1776711943744,39.05,76371.27,0.0,0.28565,0.00018,16.84625]
[1776711946280,39.05,76371.96,0.0,0.28576,0.00018,16.84958]
[1776711946313,39.05,76371.96,0.0,0.28576,0.00018,16.84958]
[1776711946767,39.05,76371.52,0.0,0.28568,0.00018,16.84721]
[1776711950452,39.05,76367.84,0.0,0.28503,0.00018,16.82794]
[1776711950669,39.05,76367.84,0.0,0.28503,0.00018,16.82794]
[1776711950836,39.05,76367.84,0.0,0.28503,0.00018,16.82794]
[1776711950879,39.05,76380.76,0.0,0.28729,0.00018,16.89425]
[1776711950969,39.05,76380.76,0.0,0.28729,0.00018,16.89425]
[1776711951178,39.05,76380.76,0.0,0.28729,0.00018,16.89425]
[1776711951466,39.05,76380.76,0.0,0.28729,0.00018,16.89425]
[1776711951510,39.05,76380.76,0.0,0.28729,0.00018,16.89425]
[1776711951725,39.05,76380.76,0.0,0.28729,0.00018,16.89425]
[1776711951818,39.05,76380.76,0.0,0.28729,0.00018,16.89425]
[1776711951850,39.05,76380.76,0.0,0.28729,0.00018,16.89425]
[1776711951857,39.05,76402.77,0.0,0.29118,0.00018,17.00612]
[1776711953401,39.05,76402.77,0.0,0.29117,0.00018,17.00605]
[1776711953465,39.05,76402.77,0.0,0.29117,0.00018,17.00605]
[1776711953572,39.05,76402.77,0.0,0.29117,0.00018,17.00605]
[1776711953662,39.05,76402.77,0.0,0.29117,0.00018,17.00605]
[1776711953887,39.05,76402.18,0.0,0.29107,0.00018,17.00295]
[1776711957176,39.05,76402.05,0.0,0.29103,0.00018,17.00194]
[1776711957306,39.05,76402.05,0.0,0.29103,0.00018,17.00194]
[1776711957481,39.05,76402.05,0.0,0.29103,0.00018,17.00194]
[1776711957851,39.05,76402.05,0.0,0.29103,0.00018,17.00194]
[1776711957864,39.04,76386.63,0.0,0.2883,0.00018,16.92349]
[1776711958266,39.04,76386.63,0.0,0.2883,0.00018,16.92349]
[1776711958429,39.04,76386.63,0.0,0.2883,0.00018,16.92349]
[1776711958885,39.04,76390.3,0.0,0.28894,0.00018,16.94205]
[1776711960240,39.04,76390.14,0.0,0.28891,0.00018,16.94119]
[1776711961902,39.04,76394.92,0.0,0.28975,0.00018,16.96543]
[1776711962888,39.04,76404.55,0.0,0.29145,0.00018,17.01407]
[1776711965233,39.04,76405.71,0.0,0.29165,0.00018,17.01966]
[1776711965906,39.04,76404.32,0.0,0.2914,0.00018,17.0125]
[1776711967550,39.04,76403.34,0.0,0.29122,0.00018,17.00742]
[1776711967629,39.04,76403.34,0.0,0.29122,0.00018,17.00742]
[1776711970089,39.03,76400.61,0.0,0.29072,0.00018,16.99321]
[1776711970145,39.03,76400.61,0.0,0.29072,0.00018,16.99321]
[1776711970901,39.03,76400.61,0.0,0.29072,0.00018,16.99321]
[1776711970947,39.03,76402.14,0.0,0.29099,0.00018,17.00083]
[1776711971349,39.03,76402.14,0.0,0.29099,0.00018,17.00083]
[1776711971509,39.03,76402.14,0.0,0.29099,0.00018,17.00083]
[1776711971959,39.03,76404.63,0.0,0.29143,0.00018,17.0133]
[1776711972016,39.03,76404.63,0.0,0.29143,0.00018,17.0133]
[1776711972264,39.03,76404.63,0.0,0.29143,0.00018,17.0133]
[1776711972302,39.03,76404.63,0.0,0.29143,0.00018,17.0133]
[1776711972550,39.03,76404.63,0.0,0.29143,0.00018,17.0133]
[1776711972957,39.03,76414.4,0.0,0.29316,0.00018,17.0624]
[1776711973962,39.03,76433.4,0.0,0.29654,0.00018,17.15705]
[1776711976683,39.03,76435.46,0.0,0.2969,0.00018,17.16716]
[1776711976760,39.03,76435.46,0.0,0.2969,0.00018,17.16716]
[1776711976815,39.03,76435.46,0.0,0.2969,0.00018,17.16716]
[1776711976949,39.03,76435.46,0.0,0.2969,0.00018,17.16716]
[1776711976986,39.03,76429.67,0.0,0.29586,0.00018,17.13835]
[1776711977492,39.03,76429.67,0.0,0.29586,0.00018,17.13835]
[1776711977510,39.03,76429.67,0.0,0.29586,0.00018,17.13835]
[1776711977543,39.03,76429.67,0.0,0.29586,0.00018,17.13835]
[1776711977832,39.03,76429.67,0.0,0.29586,0.00018,17.13835]
[1776711977875,39.03,76429.67,0.0,0.29586,0.00018,17.13835]
[1776711977993,39.03,76429.09,0.0,0.29576,0.00018,17.13541]
[1776711979406,39.03,76428.91,0.0,0.29572,0.00018,17.13444]
[1776711979792,39.03,76427.24,0.0,0.29542,0.00018,17.12606]
[1776711981611,39.03,76419.94,0.0,0.29411,0.00018,17.08943]
[1776711982113,39.03,76419.94,0.0,0.29411,0.00018,17.08943]
[1776711982202,39.03,76419.94,0.0,0.29411,0.00018,17.08943]
[1776711982778,39.03,76419.94,0.0,0.29411,0.00018,17.08943]
[1776711982846,39.03,76419.94,0.0,0.29411,0.00018,17.08943]
[1776711982913,39.03,76419.94,0.0,0.29411,0.00018,17.08943]
[1776711983004,39.03,76419.94,0.0,0.29411,0.00018,17.08943]
[1776711983230,39.03,76421.95,0.0,0.29447,0.00018,17.09941]
[1776711983245,39.03,76421.95,0.0,0.29447,0.00018,17.09941]
[1776711983311,39.03,76421.95,0.0,0.29447,0.00018,17.09941]
[1776711983855,39.03,76421.95,0.0,0.29447,0.00018,17.09941]
[1776711983928,39.03,76421.95,0.0,0.29447,0.00018,17.09941]
[1776711983905,39.03,76424.38,0.0,0.2949,0.00018,17.11147]
[1776711984603,39.03,76430.14,0.0,0.29592,0.00018,17.14007]
[1776711985028,39.03,76430.14,0.0,0.29592,0.00018,17.14007]
[1776711986121,39.03,76430.55,0.0,0.296,0.00018,17.14211]
[1776711986638,39.03,76430.55,0.0,0.296,0.00018,17.14211]
[1776711986649,39.03,76430.55,0.0,0.296,0.00018,17.14211]
[1776711987304,39.02,76429.02,0.0,0.29572,0.00018,17.13428]
[1776711987379,39.02,76431.47,0.0,0.29615,0.00018,17.14646]
[1776711988873,39.02,76431.47,0.0,0.29615,0.00018,17.14646]
[1776711989977,39.02,76435.51,0.0,0.29687,0.00018,17.1663]
[1776711990056,39.02,76437.1,0.0,0.29715,0.00018,17.17405]
[1776711990070,39.02,76437.1,0.0,0.29715,0.00018,17.17405]
[1776711990379,39.02,76442.45,0.0,0.2981,0.00018,17.20049]
[1776711992547,39.02,76445.91,0.0,0.29867,0.00018,17.21237]
[1776711992723,39.02,76445.91,0.0,0.29867,0.00018,17.21237]
[1776711992932,39.02,76445.91,0.0,0.29867,0.00018,17.21237]
[1776711996233,39.02,76448.36,0.0,0.29911,0.00018,17.22425]
[1776711997485,39.02,76446.47,0.0,0.29877,0.00018,17.2149]
[1776711997559,39.02,76446.47,0.0,0.29877,0.00018,17.2149]
[1776711997592,39.02,76446.47,0.0,0.29877,0.00018,17.2149]
[1776711997638,39.02,76446.47,0.0,0.29877,0.00018,17.2149]
[1776711997983,39.02,76446.47,0.0,0.29877,0.00018,17.2149]
[1776711997991,39.02,76446.84,0.0,0.29883,0.00018,17.21662]
[1776711999024,39.02,76439.79,0.0,0.29756,0.00018,17.1818]
[1776711999322,39.02,76439.79,0.0,0.29756,0.00018,17.1818]
[1776711999372,39.02,76439.79,0.0,0.29756,0.00018,17.1818]
[1776711999386,39.02,76439.79,0.0,0.29756,0.00018,17.1818]
[1776711999463,39.02,76439.79,0.0,0.29756,0.00018,17.1818]
[1776711999658,39.02,76439.79,0.0,0.29756,0.00018,17.1818]
[1776711999730,39.02,76439.79,0.0,0.29756,0.00018,17.1818]
[1776712000012,39.02,76435.99,0.0,0.29688,0.00018,17.16298]
[1776712002646,39.02,76426.08,0.0,0.29511,0.00018,17.11367]
[1776712004982,39.02,76425.27,0.0,0.29497,0.00018,17.10965]
[1776712005038,39.02,76432.55,0.0,0.29627,0.00018,17.14591]
[1776712005189,39.02,76432.55,0.0,0.29627,0.00018,17.14591]
[1776712005731,39.02,76432.55,0.0,0.29627,0.00018,17.14591]
[1776712005758,39.02,76432.55,0.0,0.29627,0.00018,17.14591]
[1776712005796,39.02,76437.07,0.0,0.29708,0.00018,17.16832]
[1776712007330,39.02,76437.07,0.0,0.29708,0.00018,17.16832]
[1776712007388,39.02,76437.07,0.0,0.29708,0.00018,17.16832]
[1776712007769,39.02,76437.07,0.0,0.29708,0.00018,17.16832]
[1776712007870,39.02,76435.84,0.0,0.29686,0.00018,17.16222]
[1776712013951,39.02,76433.78,0.0,0.29649,0.00018,17.15208]
[1776712013986,39.02,76433.78,0.0,0.29649,0.00018,17.15208]
[1776712014022,39.02,76434.17,0.0,0.29656,0.00018,17.15402]
[1776712014083,39.02,76434.17,0.0,0.29656,0.00018,17.15402]
[1776712015899,39.02,76434.17,0.0,0.29656,0.00018,17.15402]
[1776712015953,39.02,76434.17,0.0,0.29656,0.00018,17.15402]
[1776712016746,39.02,76437.78,0.0,0.29721,0.00018,17.17193]
[1776712016785,39.02,76442.32,0.0,0.29802,0.00018,17.19437]
[1776712017152,39.02,76442.32,0.0,0.29802,0.00018,17.19437]
[1776712017457,39.02,76442.32,0.0,0.29802,0.00018,17.19437]
[1776712017534,39.02,76442.32,0.0,0.29802,0.00018,17.19437]
[1776712017561,39.02,76442.32,0.0,0.29802,0.00018,17.19437]
[1776712017627,39.02,76442.32,0.0,0.29802,0.00018,17.19437]
[1776712017950,39.02,76442.32,0.0,0.29802,0.00018,17.19437]
[1776712018030,39.02,76447.43,0.0,0.29894,0.00018,17.21953]
[1776712018094,39.02,76447.43,0.0,0.29894,0.00018,17.21953]
[1776712018210,39.02,76447.43,0.0,0.29894,0.00018,17.21953]
[1776712018233,39.02,76447.43,0.0,0.29894,0.00018,17.21953]
[1776712018320,39.02,76447.43,0.0,0.29894,0.00018,17.21953]
[1776712018754,39.02,76457.28,0.0,0.30071,0.00018,17.26788]
[1776712020056,39.02,76457.28,0.0,0.30071,0.00018,17.26788]
[1776712020787,39.02,76460.23,0.0,0.30124,0.00018,17.2823]
[1776712020888,39.02,76464.17,0.0,0.30195,0.00018,17.30145]
[1776712025976,39.02,76460.85,0.0,0.30134,0.00018,17.28512]
[1776712031284,39.02,76463.35,0.0,0.30179,0.00018,17.29718]
[1776712033286,39.01,76469.07,0.0,0.30281,0.00018,17.32487]
[1776712035280,39.01,76463.19,0.0,0.30175,0.00018,17.29623]
[1776712040521,39.01,76461.86,0.0,0.30151,0.00018,17.28965]
[1776712040716,39.01,76461.86,0.0,0.30151,0.00018,17.28963]
[1776712041777,39.01,76461.86,0.0,0.30151,0.00018,17.28963]
[1776712041816,39.01,76461.86,0.0,0.30151,0.00018,17.28963]
[1776712041943,39.01,76452.7,0.0,0.29986,0.00018,17.2448]
[1776712042262,39.01,76452.7,0.0,0.29986,0.00018,17.2448]
[1776712042927,39.01,76450.28,0.0,0.29942,0.00018,17.23289]
[1776712043166,39.01,76450.28,0.0,0.29942,0.00018,17.23289]
[1776712043223,39.01,76450.28,0.0,0.29942,0.00018,17.23289]
[1776712043265,39.01,76450.28,0.0,0.29942,0.00018,17.23289]
[1776712043454,39.01,76450.28,0.0,0.29942,0.00018,17.23289]
[1776712043508,39.01,76447.49,0.0,0.29892,0.00018,17.21915]
[1776712044506,39.01,76447.49,0.0,0.29892,0.00018,17.21915]
[1776712044594,39.01,76447.49,0.0,0.29892,0.00018,17.21915]
[1776712044882,39.01,76447.49,0.0,0.29892,0.00018,17.21915]
[1776712044964,39.01,76448.41,0.0,0.29908,0.00018,17.22366]
[1776712049277,39.01,76447.54,0.0,0.29893,0.00018,17.21932]
[1776712049290,39.01,76447.54,0.0,0.29893,0.00018,17.21932]
[1776712049403,39.01,76447.54,0.0,0.29893,0.00018,17.21932]
[1776712049411,39.01,76447.54,0.0,0.29893,0.00018,17.21932]
[1776712050308,39.01,76448.1,0.0,0.29903,0.00018,17.22206]
[1776712051125,39.01,76452.33,0.0,0.29978,0.00018,17.24279]
[1776712051187,39.01,76452.33,0.0,0.29978,0.00018,17.24279]
[1776712051214,39.01,76452.33,0.0,0.29978,0.00018,17.24279]
[1776712052019,39.01,76459.44,0.0,0.30102,0.00018,17.2725]
[1776712055553,39.01,76468.12,0.0,0.30258,0.00018,17.3148]
[1776712060586,39.01,76465.37,0.0,0.30209,0.00018,17.30153]
[1776712062944,39.01,76471.12,0.0,0.30313,0.00018,17.32944]
[1776712068642,39.01,76468.33,0.0,0.30263,0.00018,17.31596]
[1776712072423,39.01,76468.0,0.0,0.30257,0.00018,17.31439]
[1776712072485,39.01,76468.0,0.0,0.30257,0.00018,17.31439]
[1776712072772,39.01,76468.0,0.0,0.30257,0.00018,17.31439]
[1776712072791,39.01,76468.0,0.0,0.30257,0.00018,17.31439]
[1776712073028,39.01,76472.91,0.0,0.30345,0.00018,17.33818]
[1776712074949,39.01,76470.58,0.0,0.30303,0.00018,17.32693]
[1776712075261,39.01,76472.86,0.0,0.30345,0.00018,17.33799]
[1776712075580,39.01,76472.86,0.0,0.30345,0.00018,17.33799]
[1776712076036,39.01,76472.86,0.0,0.30345,0.00018,17.33799]
[1776712076084,39.01,76472.86,0.0,0.30345,0.00018,17.33799]
[1776712075865,39.01,76470.19,0.0,0.30297,0.00018,17.32509]
[1776712076639,39.01,76470.19,0.0,0.30297,0.00018,17.32509]
[1776712076932,39.01,76470.19,0.0,0.30297,0.00018,17.32509]
[1776712077016,39.01,76470.19,0.0,0.30297,0.00018,17.32509]
[1776712077023,39.01,76454.25,0.0,0.3001,0.00018,17.24746]
[1776712077979,39.01,76454.25,0.0,0.3001,0.00018,17.24746]
[1776712080182,39.01,76448.4,0.0,0.29905,0.00018,17.21879]
[1776712080201,39.01,76448.4,0.0,0.29905,0.00018,17.21879]
[1776712080261,39.01,76448.4,0.0,0.29905,0.00018,17.21879]
[1776712080728,39.01,76448.17,0.0,0.29901,0.00018,17.21768]
[1776712081212,39.01,76448.17,0.0,0.29901,0.00018,17.21768]
[1776712081424,39.01,76448.17,0.0,0.29901,0.00018,17.21768]
[1776712081735,39.01,76455.48,0.0,0.30032,0.00018,17.25359]
[1776712083349,39.01,76460.07,0.0,0.30115,0.00018,17.27604]
[1776712083361,39.01,76460.07,0.0,0.30115,0.00018,17.27604]
[1776712088765,39.02,76456.55,0.0,0.30052,0.00018,17.25902]
[1776712090836,39.02,76451.52,0.0,0.29962,0.00018,17.23439]
[1776712090962,39.02,76446.4,0.0,0.2987,0.00018,17.20918]
[1776712091202,39.02,76446.4,0.0,0.2987,0.00018,17.20918]
[1776712091567,39.02,76446.4,0.0,0.2987,0.00018,17.20918]
[1776712091839,39.02,76446.4,0.0,0.2987,0.00018,17.20918]
[1776712091916,39.02,76446.4,0.0,0.2987,0.00018,17.20918]
[1776712091948,39.02,76446.4,0.0,0.2987,0.00018,17.20918]
[1776712097547,39.01,76448.36,0.0,0.29904,0.00018,17.21857]
[1776712097587,39.01,76448.36,0.0,0.29904,0.00018,17.21857]
[1776712099085,39.01,76448.41,0.0,0.29905,0.00018,17.21877]
[1776712099142,39.01,76448.41,0.0,0.29905,0.00018,17.21877]
[1776712104896,39.01,76447.48,0.0,0.29887,0.00018,17.21391]
[1776712107463,39.01,76448.46,0.0,0.29904,0.00018,17.21865]
[1776712107504,39.01,76448.46,0.0,0.29904,0.00018,17.21865]
[1776712108955,39.01,76448.46,0.0,0.29904,0.00018,17.21861]
[1776712108998,39.01,76448.46,0.0,0.29904,0.00018,17.21861]
[1776712114217,39.01,76451.16,0.0,0.29947,0.00018,17.22656]
[1776712118441,39.01,76452.86,0.0,0.29977,0.00018,17.2347]
[1776712118559,39.01,76452.86,0.0,0.29977,0.00018,17.2347]
[1776712119072,39.01,76452.86,0.0,0.29977,0.00018,17.2347]
[1776712119078,39.01,76459.43,0.0,0.30095,0.00018,17.26679]
[1776712121009,39.0,76467.54,0.0,0.3024,0.00018,17.30614]
[1776712121256,39.0,76467.54,0.0,0.3024,0.00018,17.30614]
[1776712122017,39.0,76467.79,0.0,0.30244,0.00018,17.30726]
[1776712126162,39.0,76466.55,0.0,0.30221,0.00018,17.30092]
[1776712129130,39.0,76470.12,0.0,0.30284,0.00018,17.3179]
[1776712129171,39.0,76470.12,0.0,0.30284,0.00018,17.3179]
[1776712129344,39.0,76471.12,0.0,0.30302,0.00018,17.32266]
[1776712130073,39.0,76471.12,0.0,0.30302,0.00018,17.32264]
[1776712133781,39.0,76475.25,0.0,0.30376,0.00018,17.34249]
[1776712133842,39.0,76475.25,0.0,0.30376,0.00018,17.34249]
[1776712133924,39.0,76475.25,0.0,0.30376,0.00018,17.34249]
[1776712134104,39.0,76475.55,0.0,0.30381,0.00018,17.34389]
[1776712136114,39.0,76484.02,0.0,0.30534,0.00018,17.38462]
[1776712137444,38.99,76483.02,0.0,0.30516,0.00018,17.37975]
[1776712137493,38.99,76483.02,0.0,0.30516,0.00018,17.37975]
[1776712139426,38.99,76480.49,0.0,0.30469,0.00018,17.36747]
[1776712139463,38.99,76480.49,0.0,0.30469,0.00018,17.36747]
[1776712139492,38.99,76480.49,0.0,0.30469,0.00018,17.36747]
[1776712140142,38.99,76479.89,0.0,0.30458,0.00018,17.36452]
[1776712142702,38.99,76479.03,0.0,0.30442,0.00018,17.36026]
[1776712142760,38.99,76479.03,0.0,0.30442,0.00018,17.36026]
[1776712143166,38.99,76466.3,0.0,0.30212,0.00018,17.29854]
[1776712146194,38.99,76464.32,0.0,0.30176,0.00018,17.28886]
[1776712147379,38.99,76465.41,0.0,0.30195,0.00018,17.29411]
[1776712152394,38.99,76462.02,0.0,0.30134,0.00018,17.27754]
[1776712157463,38.99,76463.13,0.0,0.30154,0.00018,17.28286]
[1776712162487,38.99,76465.87,0.0,0.30203,0.00018,17.2961]
[1776712165926,38.99,76465.81,0.0,0.30201,0.00018,17.29575]
[1776712166175,38.99,76465.81,0.0,0.30201,0.00018,17.29575]
[1776712166393,38.99,76466.81,0.0,0.30219,0.00018,17.30054]
[1776712166938,38.99,76466.81,0.0,0.30219,0.00018,17.30054]
[1776712167041,38.99,76466.81,0.0,0.30219,0.00018,17.30054]
[1776712167054,38.99,76456.25,0.0,0.30029,0.00018,17.24893]
[1776712167445,38.99,76456.25,0.0,0.30029,0.00018,17.24893]
[1776712168072,38.99,76446.03,0.0,0.29845,0.00018,17.19861]
[1776712168508,38.99,76446.03,0.0,0.29845,0.00018,17.19861]
[1776712168530,38.99,76446.03,0.0,0.29845,0.00018,17.19861]
[1776712168543,38.99,76446.03,0.0,0.29845,0.00018,17.19861]
[1776712168763,38.99,76446.03,0.0,0.29845,0.00018,17.19861]
[1776712170047,38.99,76442.11,0.0,0.29774,0.00018,17.17921]
[1776712171221,38.99,76441.86,0.0,0.29769,0.00018,17.17794]
[1776712171294,38.99,76441.86,0.0,0.29769,0.00018,17.17794]
[1776712171917,38.99,76441.86,0.0,0.29769,0.00018,17.17794]
[1776712171951,38.99,76445.29,0.0,0.29826,0.00018,17.18979]
[1776712173858,38.99,76445.29,0.0,0.29826,0.00018,17.18979]
[1776712175301,38.98,76448.94,0.0,0.29892,0.00018,17.20769]
[1776712175367,38.98,76448.94,0.0,0.29892,0.00018,17.20769]
[1776712175404,38.98,76448.94,0.0,0.29892,0.00018,17.20769]
[1776712175471,38.98,76448.94,0.0,0.29892,0.00018,17.20769]
[1776712175759,38.98,76448.94,0.0,0.29892,0.00018,17.20769]
[1776712176008,38.98,76452.31,0.0,0.29952,0.00018,17.22415]
[1776712176514,38.98,76464.91,0.0,0.30179,0.00018,17.28577]
[1776712177341,38.98,76464.91,0.0,0.30179,0.00018,17.28577]
[1776712177365,38.98,76464.91,0.0,0.30179,0.00018,17.28577]
[1776712177416,38.98,76464.91,0.0,0.30179,0.00018,17.28577]
[1776712178044,38.98,76464.91,0.0,0.30179,0.00018,17.28577]
[1776712178163,38.98,76465.45,0.0,0.30188,0.00018,17.28829]
[1776712182080,38.98,76465.63,0.0,0.30191,0.00018,17.28902]
[1776712182124,38.98,76465.2,0.0,0.30182,0.00018,17.28678]
[1776712184779,38.98,76455.87,0.0,0.30013,0.00018,17.241]
[1776712190504,38.98,76458.73,0.0,0.30064,0.00018,17.25477]
[1776712195541,38.98,76460.39,0.0,0.30093,0.00018,17.26268]
[1776712200580,38.97,76458.4,0.0,0.30057,0.00018,17.25276]
[1776712202205,38.97,76458.4,0.0,0.30057,0.00018,17.25276]
[1776712202293,38.97,76458.46,0.0,0.30057,0.00018,17.25297]
[1776712202301,38.97,76458.46,0.0,0.30057,0.00018,17.25297]
[1776712202325,38.97,76458.46,0.0,0.30057,0.00018,17.25297]
[1776712202881,38.97,76458.46,0.0,0.30057,0.00018,17.25297]
[1776712202965,38.97,76458.46,0.0,0.30057,0.00018,17.25297]
[1776712202998,38.97,76458.46,0.0,0.30057,0.00018,17.25297]
[1776712203267,38.97,76451.9,0.0,0.29939,0.00018,17.22071]
[1776712203333,38.97,76451.9,0.0,0.29939,0.00018,17.22071]
[1776712203597,38.97,76451.9,0.0,0.29939,0.00018,17.22071]
[1776712203651,38.97,76451.9,0.0,0.29939,0.00018,17.22071]
[1776712203842,38.97,76451.9,0.0,0.29939,0.00018,17.22071]
[1776712204155,38.97,76435.53,0.0,0.29645,0.00018,17.13981]
[1776712204358,38.97,76435.53,0.0,0.29645,0.00018,17.13981]
[1776712205109,38.97,76431.34,0.0,0.29569,0.00018,17.11878]
[1776712205983,38.97,76431.34,0.0,0.29569,0.00018,17.11878]
[1776712206035,38.97,76431.34,0.0,0.29569,0.00018,17.11878]
[1776712206121,38.97,76431.34,0.0,0.29569,0.00018,17.11878]
[1776712206165,38.97,76427.8,0.0,0.29506,0.00018,17.10103]
[1776712206403,38.97,76427.8,0.0,0.29506,0.00018,17.10103]
[1776712206637,38.97,76427.8,0.0,0.29506,0.00018,17.10103]
[1776712206696,38.97,76427.8,0.0,0.29506,0.00018,17.10103]
[1776712206736,38.97,76426.34,0.0,0.2948,0.00018,17.09373]
[1776712207955,38.97,76426.34,0.0,0.2948,0.00018,17.09373]
[1776712208057,38.97,76426.34,0.0,0.2948,0.00018,17.09373]
[1776712208185,38.97,76426.34,0.0,0.2948,0.00018,17.09373]
[1776712208248,38.97,76425.93,0.0,0.29472,0.00018,17.09153]
[1776712209012,38.97,76425.93,0.0,0.29472,0.00018,17.09153]
[1776712209104,38.97,76425.93,0.0,0.29472,0.00018,17.09153]
[1776712209148,38.97,76441.77,0.0,0.29755,0.00018,17.17026]
[1776712209356,38.97,76441.77,0.0,0.29755,0.00018,17.17026]
[1776712210031,38.97,76441.77,0.0,0.29755,0.00018,17.17026]
[1776712211121,38.97,76447.82,0.0,0.29864,0.00018,17.2001]
[1776712211828,38.97,76447.82,0.0,0.29864,0.00018,17.2001]
[1776712213712,38.97,76446.52,0.0,0.2984,0.00018,17.1936]
[1776712214328,38.97,76443.52,0.0,0.29786,0.00018,17.17878]
[1776712214339,38.97,76443.52,0.0,0.29786,0.00018,17.17878]
[1776712214405,38.97,76443.52,0.0,0.29786,0.00018,17.17878]
[1776712215028,38.97,76440.31,0.0,0.29728,0.00018,17.16281]
[1776712216639,38.97,76440.31,0.0,0.29728,0.00018,17.16281]
[1776712217273,38.97,76430.95,0.0,0.2956,0.00018,17.11611]
[1776712217727,38.97,76430.95,0.0,0.2956,0.00018,17.11611]
[1776712218441,38.97,76426.23,0.0,0.29475,0.00018,17.09248]
[1776712219238,38.97,76423.36,0.0,0.29424,0.00018,17.07807]
[1776712220725,38.96,76420.82,0.0,0.29378,0.00018,17.06526]
[1776712220885,38.96,76420.82,0.0,0.29378,0.00018,17.06526]
[1776712220921,38.96,76412.71,0.0,0.29233,0.00018,17.02431]
[1776712221760,38.96,76412.71,0.0,0.29233,0.00018,17.02431]
[1776712221828,38.96,76412.71,0.0,0.29233,0.00018,17.02431]
[1776712221980,38.96,76411.01,0.0,0.29202,0.00018,17.01561]
[1776712222846,38.96,76411.01,0.0,0.29202,0.00018,17.01561]
[1776712223027,38.96,76405.97,0.0,0.29112,0.00018,16.99001]
[1776712228228,38.96,76403.61,0.0,0.29069,0.00018,16.97757]
[1776712233835,38.95,76400.6,0.0,0.29009,0.00018,16.95676]
[1776712238870,38.95,76398.2,0.0,0.28965,0.00018,16.94403]
[1776712243905,38.95,76398.16,0.0,0.28962,0.00018,16.94343]
[1776712247194,38.95,76405.46,0.0,0.29091,0.00018,16.98027]
[1776712253082,38.94,76407.27,0.0,0.29122,0.00018,16.98897]
[1776712258177,38.94,76404.27,0.0,0.29067,0.00018,16.97331]
[1776712263223,38.94,76400.46,0.0,0.28997,0.00018,16.95354]
[1776712266426,38.9,76402.57,0.0,0.29017,0.00018,16.95944]
[1776712267271,38.9,76402.57,0.0,0.29017,0.00018,16.95944]
[1776712269330,38.88,76401.46,0.0,0.28987,0.00018,16.9509]
[1776712269344,38.88,76409.06,0.0,0.29122,0.00018,16.98941]
[1776712269412,38.88,76409.06,0.0,0.29122,0.00018,16.98941]
[1776712269470,38.88,76409.06,0.0,0.29122,0.00018,16.98941]
[1776712269962,38.88,76409.06,0.0,0.29122,0.00018,16.98941]
[1776712270025,38.88,76409.06,0.0,0.29122,0.00018,16.98941]
[1776712270033,38.88,76409.06,0.0,0.29122,0.00018,16.98941]
[1776712270078,38.88,76409.06,0.0,0.29122,0.00018,16.98941]
[1776712270146,38.88,76409.06,0.0,0.29122,0.00018,16.98941]
[1776712270159,38.88,76409.06,0.0,0.29122,0.00018,16.98941]
[1776712270218,38.88,76409.06,0.0,0.29122,0.00018,16.98941]
[1776712270255,38.88,76429.72,0.0,0.29491,0.00018,17.09353]
[1776712270717,38.88,76429.72,0.0,0.29491,0.00018,17.09353]
[1776712271099,38.88,76429.58,0.0,0.29488,0.00018,17.09274]
[1776712271548,38.88,76429.58,0.0,0.29488,0.00018,17.09274]
[1776712272105,38.88,76440.15,0.0,0.29677,0.00018,17.14536]
[1776712273356,38.88,76440.15,0.0,0.29677,0.00018,17.14536]
[1776712274128,38.87,76443.89,0.0,0.2974,0.00018,17.16283]
[1776712274197,38.87,76443.89,0.0,0.2974,0.00018,17.16283]
[1776712274202,38.87,76443.89,0.0,0.2974,0.00018,17.16283]
[1776712274228,38.87,76443.89,0.0,0.2974,0.00018,17.16283]
[1776712274281,38.87,76443.89,0.0,0.2974,0.00018,17.16283]
[1776712274288,38.87,76443.89,0.0,0.2974,0.00018,17.16283]
[1776712274262,38.87,76442.74,0.0,0.29718,0.00018,17.15686]
[1776712275251,38.87,76442.74,0.0,0.29718,0.00018,17.15686]
[1776712277515,38.87,76443.14,0.0,0.29724,0.00018,17.15842]
[1776712277752,38.87,76443.14,0.0,0.29724,0.00018,17.15842]
[1776712277804,38.87,76443.14,0.0,0.29724,0.00018,17.15842]
[1776712278147,38.86,76443.15,0.0,0.29723,0.00018,17.15833]
[1776712280178,38.86,76444.59,0.0,0.29749,0.00018,17.16532]
[1776712281279,38.86,76443.38,0.0,0.29726,0.00018,17.15915]
[1776712281351,38.86,76443.38,0.0,0.29726,0.00018,17.15915]
[1776712281397,38.86,76443.38,0.0,0.29726,0.00018,17.15897]
[1776712281891,38.86,76443.38,0.0,0.29726,0.00018,17.15897]
[1776712281924,38.86,76443.38,0.0,0.29726,0.00018,17.15897]
[1776712281954,38.86,76443.38,0.0,0.29726,0.00018,17.15897]
[1776712282529,38.86,76441.84,0.0,0.29698,0.00018,17.15131]
[1776712283185,38.86,76438.84,0.0,0.29643,0.00018,17.13601]
[1776712284932,38.86,76441.11,0.0,0.29683,0.00018,17.14711]
[1776712290237,38.85,76444.49,0.0,0.2974,0.00018,17.16291]
[1776712295324,38.84,76443.94,0.0,0.29723,0.00018,17.15447]
[1776712301036,38.84,76440.54,0.0,0.29658,0.00018,17.13654]
[1776712306780,38.83,76440.62,0.0,0.29657,0.00018,17.13629]
[1776712312389,38.82,76443.38,0.0,0.29701,0.00018,17.14869]
[1776712313961,38.82,76443.65,0.0,0.29706,0.00018,17.14986]
[1776712314588,38.82,76444.0,0.0,0.29711,0.00018,17.15142]
[1776712320644,38.8,76442.34,0.0,0.29672,0.00018,17.14072]
[1776712322411,38.8,76433.97,0.0,0.2952,0.00018,17.09838]
[1776712324961,38.79,76433.09,0.0,0.29503,0.00018,17.09372]
[1776712324999,38.79,76433.09,0.0,0.29503,0.00018,17.09372]
[1776712325204,38.79,76433.09,0.0,0.29503,0.00018,17.09372]
[1776712325228,38.79,76441.61,0.0,0.29656,0.00018,17.13622]
[1776712329699,38.79,76440.31,0.0,0.2963,0.00018,17.12923]
[1776712329829,38.79,76440.31,0.0,0.2963,0.00018,17.12923]
[1776712330339,38.78,76457.21,0.0,0.29929,0.00018,17.21159]
[1776712331910,38.78,76459.33,0.0,0.29968,0.00018,17.22205]
[1776712331962,38.78,76459.33,0.0,0.29968,0.00018,17.22205]
[1776712331988,38.78,76459.33,0.0,0.29968,0.00018,17.22205]
[1776712332010,38.77,76459.4,0.0,0.29965,0.00018,17.22135]
[1776712333124,38.77,76459.4,0.0,0.29965,0.00018,17.22135]
[1776712334031,38.75,76459.52,0.0,0.29956,0.00018,17.21919]
[1776712334957,38.75,76459.52,0.0,0.29956,0.00018,17.21919]
[1776712335013,38.75,76459.52,0.0,0.29956,0.00018,17.21919]
[1776712335677,38.74,76460.59,0.0,0.29972,0.00018,17.22339]
[1776712335725,38.74,76460.59,0.0,0.29972,0.00018,17.22339]
[1776712337822,38.71,76468.73,0.0,0.30106,0.00018,17.2602]
[1776712339442,38.71,76468.73,0.0,0.30106,0.00018,17.2602]
[1776712339583,38.69,76470.89,0.0,0.30136,0.00018,17.26834]
[1776712344620,38.65,76471.14,0.0,0.30117,0.00018,17.26344]
[1776712350662,38.63,76471.46,0.0,0.30114,0.00018,17.26267]
[1776712355699,38.62,76475.45,0.0,0.3018,0.00018,17.27684]
[1776712356897,38.62,76475.45,0.0,0.3018,0.00018,17.27684]
[1776712356977,38.62,76475.45,0.0,0.3018,0.00018,17.27684]
[1776712357046,38.62,76475.45,0.0,0.3018,0.00018,17.27684]
[1776712357694,38.62,76476.67,0.0,0.30202,0.00018,17.28274]
[1776712357782,38.62,76473.36,0.0,0.30142,0.00018,17.26639]
[1776712360398,38.62,76474.62,0.0,0.30164,0.00018,17.2725]
[1776712360453,38.62,76474.62,0.0,0.30164,0.00018,17.2725]
[1776712361791,38.62,76475.63,0.0,0.30182,0.00018,17.27732]
[1776712361895,38.62,76475.63,0.0,0.30182,0.00018,17.27732]
[1776712362060,38.62,76475.63,0.0,0.30182,0.00018,17.27732]
[1776712362075,38.62,76475.63,0.0,0.30182,0.00018,17.27732]
[1776712362147,38.62,76475.63,0.0,0.30182,0.00018,17.27732]
[1776712362176,38.62,76477.62,0.0,0.30218,0.00018,17.28702]
[1776712362981,38.62,76477.62,0.0,0.30218,0.00018,17.28702]
[1776712363017,38.62,76477.62,0.0,0.30218,0.00018,17.28702]
[1776712363117,38.62,76484.34,0.0,0.3034,0.00018,17.31983]
[1776712363832,38.62,76484.34,0.0,0.3034,0.00018,17.31983]
[1776712364256,38.62,76484.34,0.0,0.3034,0.00018,17.31983]
[1776712364329,38.62,76484.34,0.0,0.3034,0.00018,17.31983]
[1776712364399,38.62,76484.99,0.0,0.30351,0.00018,17.32283]
[1776712364884,38.62,76484.99,0.0,0.30351,0.00018,17.32283]
[1776712364957,38.62,76484.99,0.0,0.30351,0.00018,17.32283]
[1776712365411,38.62,76484.99,0.0,0.30351,0.00018,17.32283]
[1776712365425,38.62,76484.99,0.0,0.30351,0.00018,17.32283]
[1776712365500,38.62,76485.13,0.0,0.30354,0.00018,17.32351]
[1776712365631,38.62,76485.13,0.0,0.30354,0.00018,17.32351]
[1776712365716,38.62,76485.13,0.0,0.30354,0.00018,17.32351]
[1776712365834,38.62,76485.13,0.0,0.30354,0.00018,17.32351]
[1776712365871,38.61,76487.43,0.0,0.30392,0.00018,17.33371]
[1776712367338,38.61,76487.43,0.0,0.30392,0.00018,17.33371]
[1776712367730,38.61,76489.72,0.0,0.30433,0.00018,17.34466]
[1776712367944,38.61,76489.72,0.0,0.30433,0.00018,17.34466]
[1776712368011,38.61,76489.72,0.0,0.30433,0.00018,17.34466]
[1776712368070,38.61,76489.72,0.0,0.30433,0.00018,17.34466]
[1776712368093,38.61,76489.72,0.0,0.30433,0.00018,17.34466]
[1776712368102,38.61,76487.52,0.0,0.30393,0.00018,17.33394]
[1776712368899,38.61,76487.52,0.0,0.30393,0.00018,17.33394]
[1776712368916,38.61,76487.52,0.0,0.30393,0.00018,17.33394]
[1776712368978,38.61,76487.52,0.0,0.30393,0.00018,17.33394]
[1776712369139,38.6,76486.24,0.0,0.30365,0.00018,17.32657]
[1776712369804,38.6,76486.24,0.0,0.30365,0.00018,17.32657]
[1776712369840,38.6,76486.24,0.0,0.30365,0.00018,17.32657]
[1776712369853,38.6,76486.24,0.0,0.30365,0.00018,17.32657]
[1776712369999,38.6,76486.24,0.0,0.30365,0.00018,17.32657]
[1776712370061,38.6,76486.03,0.0,0.30361,0.00018,17.32544]
[1776712370524,38.6,76486.03,0.0,0.30361,0.00018,17.32544]
[1776712370569,38.6,76486.03,0.0,0.30361,0.00018,17.32544]
[1776712370802,38.6,76486.03,0.0,0.3036,0.00018,17.32525]
[1776712371569,38.6,76486.03,0.0,0.3036,0.00018,17.32525]
[1776712372251,38.6,76481.21,0.0,0.30272,0.00018,17.30159]
[1776712377851,38.59,76475.56,0.0,0.30168,0.00018,17.27365]
[1776712383223,38.59,76471.73,0.0,0.30098,0.00018,17.25468]
[1776712385010,38.59,76468.56,0.0,0.3004,0.00018,17.23899]
[1776712385110,38.59,76476.31,0.0,0.30181,0.00018,17.27718]
[1776712386167,38.59,76476.31,0.0,0.30181,0.00018,17.27718]
[1776712386268,38.59,76479.67,0.0,0.30242,0.00018,17.29362]
[1776712388210,38.59,76478.48,0.0,0.3022,0.00018,17.28774]
[1776712388311,38.59,76478.31,0.0,0.30217,0.00018,17.28687]
[1776712389323,38.59,76478.31,0.0,0.30217,0.00018,17.28687]
[1776712390220,38.59,76477.28,0.0,0.30198,0.00018,17.28175]
[1776712390321,38.59,76477.37,0.0,0.30199,0.00018,17.28216]
[1776712394269,38.59,76476.02,0.0,0.30174,0.00018,17.27546]
[1776712394368,38.59,76474.85,0.0,0.30153,0.00018,17.26963]
[1776712400423,38.59,76470.39,0.0,0.30071,0.00018,17.24741]
[1776712406237,38.59,76468.9,0.0,0.30043,0.00018,17.23981]
[1776712413096,38.58,76468.36,0.0,0.30028,0.00018,17.23187]
[1776712418132,38.58,76468.0,0.0,0.3002,0.00018,17.22993]
[1776712419940,38.58,76467.18,0.0,0.30005,0.00018,17.22584]
[1776712420016,38.58,76467.18,0.0,0.30005,0.00018,17.22584]
[1776712420702,38.58,76465.19,0.0,0.29969,0.00018,17.21595]
[1776712421152,38.58,76464.94,0.0,0.29964,0.00018,17.21469]
[1776712422109,38.58,76464.94,0.0,0.29964,0.00018,17.21469]
[1776712422180,38.58,76464.94,0.0,0.29964,0.00018,17.21469]
[1776712422235,38.58,76464.94,0.0,0.29964,0.00018,17.21469]
[1776712422499,38.58,76459.72,0.0,0.29869,0.00018,17.18875]
[1776712422882,38.58,76459.72,0.0,0.29869,0.00018,17.18875]
[1776712423309,38.58,76459.72,0.0,0.29869,0.00018,17.18875]
[1776712423353,38.58,76442.57,0.0,0.29559,0.00018,17.10294]
[1776712423658,38.58,76442.57,0.0,0.29559,0.00018,17.10294]
[1776712424515,38.58,76364.77,0.0,0.28167,0.00018,16.70184]
[1776712424814,38.58,76364.77,0.0,0.28167,0.00018,16.70184]
[1776712425346,38.58,76361.75,0.0,0.28113,0.00018,16.68559]
[1776712425654,38.58,76361.75,0.0,0.28113,0.00018,16.68559]
[1776712426057,38.58,76361.75,0.0,0.28113,0.00018,16.68559]
[1776712426261,38.58,76361.75,0.0,0.28113,0.00018,16.68559]
[1776712426364,38.58,76361.75,0.0,0.28113,0.00018,16.68559]
[1776712426388,38.58,76361.75,0.0,0.28113,0.00018,16.68559]
[1776712426406,38.58,76361.75,0.0,0.28113,0.00018,16.68559]
[1776712426483,38.58,76361.75,0.0,0.28113,0.00018,16.68559]
[1776712426462,38.58,76358.75,0.0,0.28059,0.00018,16.66958]
[1776712427349,38.58,76358.75,0.0,0.28059,0.00018,16.66958]
[1776712427363,38.58,76358.75,0.0,0.28059,0.00018,16.66958]
[1776712427421,38.58,76358.75,0.0,0.28059,0.00018,16.66958]
[1776712427506,38.58,76358.31,0.0,0.28051,0.00018,16.66705]
[1776712430987,38.57,76356.22,0.0,0.28012,0.00018,16.65535]
[1776712431050,38.57,76356.22,0.0,0.28012,0.00018,16.65535]
[1776712431322,38.57,76356.22,0.0,0.28011,0.00018,16.65514]
[1776712432191,38.57,76356.22,0.0,0.28011,0.00018,16.65514]
[1776712432689,38.57,76355.53,0.0,0.27998,0.00018,16.65128]
[1776712432960,38.57,76355.53,0.0,0.27998,0.00018,16.65128]
[1776712433057,38.57,76355.53,0.0,0.27998,0.00018,16.65128]
[1776712433065,38.57,76355.53,0.0,0.27998,0.00018,16.65128]
[1776712433340,38.57,76355.53,0.0,0.27998,0.00018,16.65128]
[1776712433436,38.57,76355.53,0.0,0.27998,0.00018,16.65128]
[1776712433507,38.57,76355.53,0.0,0.27998,0.00018,16.65128]
[1776712433449,38.57,76369.11,0.0,0.28238,0.00018,16.72284]
[1776712434028,38.57,76369.11,0.0,0.28238,0.00018,16.72284]
[1776712434067,38.57,76369.11,0.0,0.28238,0.00018,16.72284]
[1776712434139,38.57,76369.11,0.0,0.28238,0.00018,16.72284]
[1776712434439,38.57,76369.11,0.0,0.28238,0.00018,16.72284]
[1776712434526,38.57,76384.57,0.0,0.28511,0.00018,16.80363]
[1776712434957,38.57,76384.57,0.0,0.28511,0.00018,16.80363]
[1776712435095,38.57,76384.57,0.0,0.28511,0.00018,16.80363]
[1776712435355,38.57,76384.57,0.0,0.28511,0.00018,16.80363]
[1776712435367,38.57,76394.49,0.0,0.28687,0.00018,16.85506]
[1776712435794,38.57,76394.49,0.0,0.28687,0.00018,16.85506]
[1776712436052,38.57,76394.49,0.0,0.28687,0.00018,16.85506]
[1776712436152,38.57,76394.49,0.0,0.28687,0.00018,16.85506]
[1776712436329,38.57,76394.49,0.0,0.28687,0.00018,16.85506]
[1776712436386,38.56,76393.25,0.0,0.28664,0.00018,16.84835]
[1776712436719,38.56,76393.25,0.0,0.28664,0.00018,16.84835]
[1776712440860,38.56,76391.36,0.0,0.28629,0.00018,16.83802]
[1776712440871,38.56,76391.36,0.0,0.28629,0.00018,16.83802]
[1776712440875,38.56,76391.36,0.0,0.28629,0.00018,16.83802]
[1776712441421,38.56,76391.9,0.0,0.28637,0.00018,16.84055]
[1776712446427,38.55,76391.85,0.0,0.28633,0.00018,16.83945]
[1776712447042,38.55,76391.85,0.0,0.28633,0.00018,16.83945]
[1776712447449,38.55,76391.85,0.0,0.28633,0.00018,16.83945]
[1776712447510,38.55,76391.85,0.0,0.28633,0.00018,16.83945]
[1776712447523,38.55,76371.56,0.0,0.28272,0.00018,16.73313]
[1776712447636,38.55,76371.56,0.0,0.28272,0.00018,16.73313]
[1776712448620,38.55,76371.56,0.0,0.28271,0.00018,16.733]
[1776712448765,38.55,76371.56,0.0,0.28271,0.00018,16.733]
[1776712448786,38.55,76371.56,0.0,0.28271,0.00018,16.733]
[1776712449462,38.55,76364.31,0.0,0.28143,0.00018,16.69466]
[1776712450091,38.55,76364.31,0.0,0.28143,0.00018,16.69466]
[1776712451357,38.55,76360.58,0.0,0.28076,0.00018,16.67476]
[1776712451498,38.55,76360.86,0.0,0.28081,0.00018,16.67609]
[1776712453156,38.55,76360.6,0.0,0.28076,0.00018,16.67463]
[1776712453477,38.55,76360.6,0.0,0.28075,0.00018,16.67451]
[1776712458512,38.54,76359.24,0.0,0.28049,0.00018,16.66675]
[1776712462717,38.54,76359.91,0.0,0.2806,0.00018,16.66988]
[1776712462926,38.54,76359.91,0.0,0.2806,0.00018,16.66988]
[1776712462987,38.54,76359.91,0.0,0.2806,0.00018,16.66988]
[1776712463024,38.54,76359.91,0.0,0.2806,0.00018,16.66988]
[1776712463042,38.54,76359.91,0.0,0.2806,0.00018,16.66988]
[1776712463065,38.54,76359.91,0.0,0.2806,0.00018,16.66988]
[1776712463397,38.54,76359.91,0.0,0.2806,0.00018,16.66988]
[1776712463457,38.54,76359.91,0.0,0.2806,0.00018,16.66988]
[1776712463563,38.54,76362.36,0.0,0.28103,0.00018,16.68274]
[1776712463938,38.54,76362.36,0.0,0.28103,0.00018,16.68274]
[1776712463976,38.54,76362.36,0.0,0.28103,0.00018,16.68274]
[1776712464559,38.54,76362.07,0.0,0.28097,0.00018,16.68109]
[1776712465328,38.54,76362.07,0.0,0.28097,0.00018,16.68109]
[1776712465560,38.54,76364.14,0.0,0.28133,0.00018,16.69193]
[1776712465615,38.54,76364.14,0.0,0.28133,0.00018,16.69193]
[1776712466285,38.54,76364.14,0.0,0.28133,0.00018,16.69193]
[1776712469352,38.54,76362.15,0.0,0.28097,0.00018,16.68108]
[1776712469602,38.54,76362.12,0.0,0.28096,0.00018,16.68082]
[1776712470612,38.54,76362.12,0.0,0.28096,0.00018,16.68082]
[1776712470794,38.53,76362.84,0.0,0.28109,0.00018,16.68457]
[1776712470932,38.53,76362.84,0.0,0.28109,0.00018,16.68457]
[1776712471155,38.53,76362.84,0.0,0.28109,0.00018,16.68457]
[1776712471609,38.53,76362.72,0.0,0.28101,0.00018,16.67863]
[1776712472400,38.53,76362.72,0.0,0.28101,0.00018,16.67863]
[1776712472411,38.53,76362.72,0.0,0.28101,0.00018,16.67863]
[1776712472615,38.53,76342.77,0.0,0.27749,0.00018,16.57235]
[1776712476209,38.53,76340.04,0.0,0.277,0.00018,16.55746]
[1776712476258,38.53,76340.04,0.0,0.277,0.00018,16.55746]
[1776712478566,38.53,76340.18,0.0,0.27702,0.00018,16.55805]
[1776712480127,38.53,76341.29,0.0,0.27721,0.00018,16.56392]
[1776712480480,38.53,76341.29,0.0,0.27721,0.00018,16.56392]
[1776712480758,38.53,76345.53,0.0,0.27795,0.00018,16.58643]
[1776712481179,38.53,76333.78,0.0,0.27589,0.00018,16.52344]
[1776712483213,38.53,76333.78,0.0,0.27588,0.00018,16.52326]
[1776712483261,38.53,76326.63,0.0,0.27462,0.00018,16.48452]
[1776712485704,38.53,76334.52,0.0,0.276,0.00018,16.52684]
[1776712491107,38.52,76337.4,0.0,0.27648,0.00018,16.54163]
[1776712493512,38.52,76337.27,0.0,0.27645,0.00018,16.54079]
[1776712493549,38.52,76337.27,0.0,0.27645,0.00018,16.54079]
[1776712493588,38.52,76337.27,0.0,0.27645,0.00018,16.54079]
[1776712493570,38.52,76341.23,0.0,0.27714,0.00018,16.56178]
[1776712493735,38.52,76341.23,0.0,0.27714,0.00018,16.56178]
[1776712494258,38.52,76341.23,0.0,0.27714,0.00018,16.56178]
[1776712494289,38.52,76341.23,0.0,0.27714,0.00018,16.56178]
[1776712494948,38.52,76345.44,0.0,0.27788,0.00018,16.58422]
[1776712494990,38.52,76345.44,0.0,0.27788,0.00018,16.58422]
[1776712495078,38.52,76345.44,0.0,0.27788,0.00018,16.58422]
[1776712495249,38.52,76345.44,0.0,0.27788,0.00018,16.58422]
[1776712495299,38.52,76345.44,0.0,0.27788,0.00018,16.58422]
[1776712495410,38.52,76345.44,0.0,0.27788,0.00018,16.58422]
[1776712495430,38.52,76345.44,0.0,0.27788,0.00018,16.58422]
[1776712495516,38.52,76350.46,0.0,0.27876,0.00018,16.6109]
[1776712498025,38.52,76356.09,0.0,0.27974,0.00018,16.64066]
[1776712498627,38.51,76351.91,0.0,0.279,0.00018,16.61832]
[1776712499341,38.51,76351.91,0.0,0.279,0.00018,16.61832]
[1776712499713,38.51,76350.36,0.0,0.27872,0.00018,16.60997]
[1776712500412,38.51,76347.53,0.0,0.27822,0.00018,16.59479]
[1776712505850,38.51,76346.36,0.0,0.278,0.00018,16.58818]
[1776712509554,38.51,76346.27,0.0,0.27798,0.00018,16.58756]
[1776712509655,38.51,76346.27,0.0,0.27798,0.00018,16.58742]
[1776712512229,38.51,76341.79,0.0,0.27719,0.00018,16.56337]
[1776712512333,38.51,76341.79,0.0,0.27719,0.00018,16.56337]
[1776712512577,38.51,76332.2,0.0,0.2755,0.00018,16.51168]
[1776712513567,38.51,76322.0,0.0,0.27371,0.00017,16.45649]
[1776712513933,38.51,76322.0,0.0,0.27371,0.00017,16.45649]
[1776712513945,38.51,76322.0,0.0,0.27371,0.00017,16.45649]
[1776712514184,38.51,76318.36,0.0,0.27307,0.00017,16.43667]
[1776712519272,38.51,76318.91,0.0,0.27316,0.00017,16.4394]
[1776712524984,38.5,76322.02,0.0,0.27369,0.00017,16.45587]
[1776712528654,38.5,76322.5,0.0,0.27377,0.00017,16.45827]
[1776712528754,38.5,76322.5,0.0,0.27376,0.00017,16.4582]
[1776712528981,38.5,76322.5,0.0,0.27376,0.00017,16.4582]
[1776712529662,38.5,76322.5,0.0,0.27376,0.00017,16.4582]
[1776712529223,38.5,76327.04,0.0,0.27456,0.00018,16.48276]
[1776712529730,38.5,76327.04,0.0,0.27456,0.00018,16.48276]
[1776712530119,38.5,76327.04,0.0,0.27456,0.00018,16.48276]
[1776712530580,38.5,76332.82,0.0,0.27557,0.00018,16.51379]
[1776712536061,38.5,76328.75,0.0,0.27478,0.00018,16.48608]
[1776712540021,38.49,76326.82,0.0,0.27444,0.00018,16.47535]
[1776712540091,38.49,76326.82,0.0,0.27444,0.00018,16.47535]
[1776712540223,38.49,76326.82,0.0,0.27444,0.00018,16.47535]
[1776712540673,38.49,76323.83,0.0,0.27391,0.00018,16.4591]
[1776712541025,38.49,76323.83,0.0,0.27391,0.00018,16.4591]
[1776712541117,38.49,76323.83,0.0,0.27391,0.00018,16.4591]
[1776712541316,38.49,76323.83,0.0,0.27391,0.00018,16.4591]
[1776712541445,38.49,76316.48,0.0,0.27262,0.00017,16.41916]
[1776712542425,38.49,76316.48,0.0,0.27262,0.00017,16.41916]
[1776712542428,38.49,76308.71,0.0,0.27126,0.00017,16.37675]
[1776712543371,38.49,76308.71,0.0,0.27126,0.00017,16.37675]
[1776712548391,38.49,76309.56,0.0,0.2714,0.00017,16.38118]
[1776712548527,38.49,76309.56,0.0,0.2714,0.00017,16.38118]
[1776712548631,38.49,76303.76,0.0,0.27039,0.00017,16.34944]
[1776712548964,38.49,76303.76,0.0,0.27039,0.00017,16.34944]
[1776712549314,38.49,76303.76,0.0,0.27039,0.00017,16.34944]
[1776712549509,38.49,76303.76,0.0,0.27039,0.00017,16.34944]
[1776712549594,38.49,76303.76,0.0,0.27039,0.00017,16.34944]
[1776712549704,38.49,76303.76,0.0,0.27039,0.00017,16.34944]
[1776712549655,38.49,76263.93,0.0,0.2635,0.00017,16.12925]
[1776712550085,38.49,76263.93,0.0,0.2635,0.00017,16.12925]
[1776712550114,38.49,76263.93,0.0,0.2635,0.00017,16.12925]
[1776712550217,38.49,76263.93,0.0,0.2635,0.00017,16.12925]
[1776712550232,38.49,76263.93,0.0,0.2635,0.00017,16.12925]
[1776712550501,38.49,76263.93,0.0,0.2635,0.00017,16.12925]
[1776712550506,38.49,76240.03,0.0,0.25941,0.00017,15.99502]
[1776712550828,38.49,76240.03,0.0,0.25941,0.00017,15.99502]
[1776712550925,38.49,76240.03,0.0,0.25941,0.00017,15.99502]
[1776712551165,38.49,76240.03,0.0,0.25941,0.00017,15.99502]
[1776712551181,38.49,76241.66,0.0,0.25969,0.00017,16.00421]
[1776712552177,38.49,76241.66,0.0,0.25969,0.00017,16.0042]
[1776712552741,38.49,76241.66,0.0,0.25969,0.00017,16.0042]
[1776712553455,38.49,76241.66,0.0,0.25969,0.00017,16.0042]
[1776712553532,38.49,76241.66,0.0,0.25969,0.00017,16.0042]
[1776712553679,38.49,76241.66,0.0,0.25969,0.00017,16.0042]
[1776712553634,38.49,76240.79,0.0,0.25953,0.00017,15.99916]
[1776712555997,38.49,76242.17,0.0,0.25977,0.00017,16.00692]
[1776712558588,38.49,76244.56,0.0,0.26017,0.00017,16.0203]
[1776712563919,38.48,76244.31,0.0,0.2601,0.00017,16.01804]
[1776712564161,38.48,76244.31,0.0,0.2601,0.00017,16.01804]
[1776712564167,38.48,76244.31,0.0,0.2601,0.00017,16.01804]
[1776712564170,38.48,76244.31,0.0,0.2601,0.00017,16.01804]
[1776712564268,38.48,76244.31,0.0,0.2601,0.00017,16.0178]
[1776712569626,38.48,76242.43,0.0,0.25976,0.00017,16.00674]
[1776712570710,38.48,76238.5,0.0,0.25909,0.00017,15.98445]
[1776712570732,38.48,76230.24,0.0,0.25768,0.00017,15.93755]
[1776712570826,38.48,76230.24,0.0,0.25768,0.00017,15.93755]
[1776712571682,38.48,76221.76,0.0,0.25623,0.00017,15.88927]
[1776712572559,38.48,76221.76,0.0,0.25623,0.00017,15.88927]
[1776712572742,38.48,76217.52,0.0,0.25551,0.00017,15.86505]
[1776712573601,38.48,76217.52,0.0,0.25551,0.00017,15.86505]
[1776712576318,38.48,76221.05,0.0,0.2561,0.00017,15.88496]
[1776712576406,38.48,76221.05,0.0,0.2561,0.00017,15.88496]
[1776712577252,38.48,76224.63,0.0,0.25671,0.00017,15.90523]
[1776712577283,38.48,76224.63,0.0,0.25671,0.00017,15.90523]
[1776712577345,38.48,76224.63,0.0,0.25671,0.00017,15.90523]
[1776712578024,38.47,76227.63,0.0,0.25718,0.00017,15.92099]
[1776712578560,38.47,76227.63,0.0,0.25718,0.00017,15.92099]
[1776712579232,38.46,76228.61,0.0,0.2573,0.00017,15.92511]
[1776712580083,38.46,76233.05,0.0,0.25802,0.00017,15.94924]
[1776712580456,38.45,76223.85,0.0,0.25645,0.00017,15.89685]
[1776712581038,38.45,76223.85,0.0,0.25645,0.00017,15.89685]
[1776712582388,38.44,76217.34,0.0,0.25529,0.00017,15.85797]
[1776712583046,38.44,76217.34,0.0,0.25529,0.00017,15.85797]
[1776712583395,38.44,76218.15,0.0,0.25541,0.00017,15.86183]
[1776712585410,38.44,76227.31,0.0,0.25696,0.00017,15.91388]
[1776712590471,38.44,76228.66,0.0,0.25717,0.00017,15.92106]
[1776712590548,38.44,76228.66,0.0,0.25717,0.00017,15.92106]
[1776712590651,38.44,76229.07,0.0,0.25724,0.00017,15.92326]
[1776712595739,38.43,76229.28,0.0,0.25721,0.00017,15.91883]
[1776712600987,38.43,76225.34,0.0,0.25653,0.00017,15.89595]
[1776712606558,38.43,76228.73,0.0,0.25709,0.00017,15.91469]
[1776712611593,38.43,76226.07,0.0,0.25662,0.00017,15.89906]
[1776712614009,38.43,76225.8,0.0,0.25657,0.00017,15.89733]
[1776712614032,38.43,76225.8,0.0,0.25657,0.00017,15.89733]
[1776712615175,38.42,76225.47,0.0,0.25651,0.00017,15.89536]
[1776712615635,38.42,76227.41,0.0,0.25683,0.00017,15.90629]
[1776712621007,38.42,76225.39,0.0,0.25648,0.00017,15.89428]
[1776712627040,38.42,76228.09,0.0,0.25692,0.00017,15.90912]
[1776712633552,38.41,76230.4,0.0,0.25729,0.00017,15.92149]
[1776712638695,38.41,76227.6,0.0,0.25679,0.00017,15.90482]
[1776712643820,38.41,76229.37,0.0,0.25706,0.00017,15.91412]
[1776712647309,38.4,76221.69,0.0,0.25575,0.00017,15.87004]
[1776712648016,38.4,76221.69,0.0,0.25575,0.00017,15.87004]
[1776712648029,38.4,76222.12,0.0,0.25582,0.00017,15.8724]
[1776712653890,38.4,76222.84,0.0,0.25586,0.00017,15.87036]
[1776712659022,38.4,76222.51,0.0,0.25579,0.00017,15.86798]
[1776712664966,38.39,76220.92,0.0,0.25548,0.00017,15.85762]
[1776712670016,38.38,76223.92,0.0,0.25597,0.00017,15.87398]
[1776712675346,38.38,76223.86,0.0,0.25594,0.00017,15.87302]
[1776712679790,38.38,76216.53,0.0,0.25467,0.00017,15.83024]
[1776712680051,38.38,76216.53,0.0,0.25467,0.00017,15.83024]
[1776712680760,38.38,76212.07,0.0,0.25391,0.00017,15.80449]
[1776712680899,38.38,76212.07,0.0,0.25391,0.00017,15.80449]
[1776712681830,38.38,76211.67,0.0,0.25384,0.00017,15.80209]
[1776712682507,38.38,76211.67,0.0,0.25384,0.00017,15.80209]
[1776712682578,38.38,76211.67,0.0,0.25384,0.00017,15.80209]
[1776712682590,38.38,76211.67,0.0,0.25384,0.00017,15.80209]
[1776712682722,38.38,76211.67,0.0,0.25384,0.00017,15.80209]
[1776712682733,38.38,76211.67,0.0,0.25384,0.00017,15.80209]
[1776712683427,38.37,76210.68,0.0,0.25366,0.00017,15.79624]
[1776712683461,38.37,76210.68,0.0,0.25366,0.00017,15.79624]
[1776712683566,38.37,76210.68,0.0,0.25366,0.00017,15.79624]
[1776712683632,38.37,76210.68,0.0,0.25366,0.00017,15.79624]
[1776712685095,38.37,76209.78,0.0,0.2535,0.00017,15.79074]
[1776712685172,38.37,76209.78,0.0,0.2535,0.00017,15.79074]
[1776712686076,38.37,76209.35,0.0,0.25343,0.00017,15.78827]
[1776712686869,38.37,76218.73,0.0,0.25501,0.00017,15.84185]
[1776712691875,38.37,76219.83,0.0,0.25518,0.00017,15.84769]
[1776712696912,38.36,76213.39,0.0,0.25406,0.00017,15.8098]
[1776712698906,38.36,76214.78,0.0,0.25429,0.00017,15.81755]
[1776712698992,38.36,76214.78,0.0,0.25429,0.00017,15.81755]
[1776712699034,38.36,76214.78,0.0,0.25429,0.00017,15.81755]
[1776712699134,38.36,76214.78,0.0,0.25429,0.00017,15.81755]
[1776712699678,38.36,76214.78,0.0,0.25429,0.00017,15.81755]
[1776712699686,38.36,76220.17,0.0,0.2552,0.00017,15.84829]
[1776712700247,38.36,76220.17,0.0,0.2552,0.00017,15.84829]
[1776712700326,38.36,76222.38,0.0,0.25558,0.00017,15.86093]
[1776712705884,38.36,76221.11,0.0,0.25534,0.00017,15.85305]
[1776712712307,38.35,76223.99,0.0,0.25574,0.00017,15.86295]
[1776712717477,38.35,76221.71,0.0,0.25533,0.00017,15.84927]
[1776712717555,38.35,76213.64,0.0,0.25395,0.00017,15.80276]
[1776712723011,38.34,76215.22,0.0,0.25421,0.00017,15.81139]
[1776712728419,38.34,76219.83,0.0,0.25496,0.00017,15.83688]
[1776712733453,38.34,76218.23,0.0,0.25467,0.00017,15.82705]
[1776712738490,38.33,76216.04,0.0,0.25428,0.00017,15.81387]
[1776712740237,38.33,76216.73,0.0,0.25439,0.00017,15.8177]
[1776712740796,38.33,76216.73,0.0,0.25439,0.00017,15.8177]
[1776712740819,38.33,76216.73,0.0,0.25439,0.00017,15.8177]
[1776712740872,38.33,76222.42,0.0,0.25535,0.00017,15.85017]
[1776712743906,38.33,76228.63,0.0,0.2564,0.00017,15.88529]
[1776712744766,38.33,76228.63,0.0,0.2564,0.00017,15.88529]
[1776712744800,38.33,76228.63,0.0,0.2564,0.00017,15.88529]
[1776712744831,38.33,76228.63,0.0,0.2564,0.00017,15.88529]
[1776712744930,38.33,76229.48,0.0,0.25654,0.00017,15.89004]
[1776712745032,38.33,76229.48,0.0,0.25654,0.00017,15.89004]
[1776712745102,38.33,76229.48,0.0,0.25654,0.00017,15.89004]
[1776712750435,38.32,76233.24,0.0,0.25716,0.00017,15.91067]
[1776712755609,38.32,76237.84,0.0,0.2579,0.00017,15.93563]
[1776712758551,38.31,76235.85,0.0,0.25755,0.00017,15.92387]
[1776712758672,38.31,76235.85,0.0,0.25755,0.00017,15.92387]
[1776712758908,38.31,76262.69,0.0,0.26215,0.00017,16.07561]
[1776712759668,38.31,76262.69,0.0,0.26215,0.00017,16.07561]
[1776712759714,38.31,76262.69,0.0,0.26215,0.00017,16.07561]
[1776712759938,38.31,76262.69,0.0,0.26215,0.00017,16.07561]
[1776712759892,38.31,76270.04,0.0,0.26342,0.00017,16.11684]
[1776712760401,38.31,76270.04,0.0,0.26342,0.00017,16.11684]
[1776712760663,38.31,76270.04,0.0,0.26342,0.00017,16.11684]
[1776712760681,38.31,76270.04,0.0,0.26342,0.00017,16.11684]
[1776712761172,38.31,76270.47,0.0,0.26349,0.00017,16.11926]
[1776712761521,38.31,76270.47,0.0,0.26349,0.00017,16.11926]
[1776712763044,38.31,76270.33,0.0,0.26346,0.00017,16.11816]
[1776712764033,38.31,76270.39,0.0,0.26346,0.00017,16.11834]
[1776712764086,38.31,76270.39,0.0,0.26346,0.00017,16.11834]
[1776712764806,38.31,76270.39,0.0,0.26346,0.00017,16.11834]
[1776712764848,38.31,76270.39,0.0,0.26346,0.00017,16.11834]
[1776712764929,38.31,76270.39,0.0,0.26346,0.00017,16.11834]
[1776712764908,38.31,76269.43,0.0,0.26329,0.00017,16.11281]
[1776712765106,38.31,76269.43,0.0,0.26329,0.00017,16.11281]
[1776712765224,38.31,76269.43,0.0,0.26329,0.00017,16.11281]
[1776712765264,38.31,76269.43,0.0,0.26329,0.00017,16.11281]
[1776712765756,38.31,76254.34,0.0,0.26069,0.00017,16.02774]
[1776712767046,38.31,76253.66,0.0,0.26057,0.00017,16.02384]
[1776712767143,38.31,76253.66,0.0,0.26057,0.00017,16.02384]
[1776712767363,38.31,76253.66,0.0,0.26057,0.00017,16.02384]
[1776712767453,38.31,76253.66,0.0,0.26057,0.00017,16.02384]
[1776712768337,38.31,76254.29,0.0,0.26068,0.00017,16.02734]
[1776712768842,38.31,76239.58,0.0,0.25815,0.00017,15.94394]
[1776712769631,38.31,76239.58,0.0,0.25815,0.00017,15.94394]
[1776712769752,38.31,76239.58,0.0,0.25815,0.00017,15.94394]
[1776712769921,38.31,76232.17,0.0,0.25689,0.00017,15.90173]
[1776712770011,38.31,76232.17,0.0,0.25689,0.00017,15.90173]
[1776712770719,38.31,76232.17,0.0,0.25688,0.00017,15.90158]
[1776712771516,38.31,76232.17,0.0,0.25688,0.00017,15.90158]
[1776712771529,38.31,76232.17,0.0,0.25688,0.00017,15.90158]
[1776712771585,38.31,76232.17,0.0,0.25688,0.00017,15.90158]
[1776712771590,38.31,76232.17,0.0,0.25688,0.00017,15.90158]
[1776712771707,38.31,76232.17,0.0,0.25688,0.00017,15.90158]
[1776712771794,38.31,76232.17,0.0,0.25688,0.00017,15.90158]
[1776712771893,38.31,76227.33,0.0,0.256,0.00017,15.86861]
[1776712774381,38.31,76226.99,0.0,0.25594,0.00017,15.86642]
[1776712774426,38.31,76226.99,0.0,0.25594,0.00017,15.86642]
[1776712775775,38.3,76226.99,0.0,0.25593,0.00017,15.8663]
[1776712775849,38.3,76226.99,0.0,0.25593,0.00017,15.8663]
[1776712777358,38.3,76227.52,0.0,0.25602,0.00017,15.86915]
[1776712778148,38.3,76227.58,0.0,0.25603,0.00017,15.86941]
[1776712778181,38.3,76227.58,0.0,0.25603,0.00017,15.86941]
[1776712778210,38.3,76227.58,0.0,0.25603,0.00017,15.86941]
[1776712778515,38.3,76227.58,0.0,0.25603,0.00017,15.86941]
[1776712780885,38.3,76227.63,0.0,0.25603,0.00017,15.86953]
[1776712780951,38.3,76227.63,0.0,0.25603,0.00017,15.86953]
[1776712780981,38.3,76227.63,0.0,0.25603,0.00017,15.86953]
[1776712781180,38.3,76229.83,0.0,0.2564,0.00017,15.88202]
[1776712781260,38.3,76229.83,0.0,0.2564,0.00017,15.88202]
[1776712781280,38.3,76229.83,0.0,0.2564,0.00017,15.88202]
[1776712781970,38.3,76229.83,0.0,0.2564,0.00017,15.88202]
[1776712781806,38.3,76229.83,0.0,0.2564,0.00017,15.88194]
[1776712782794,38.3,76229.83,0.0,0.2564,0.00017,15.88194]
[1776712782861,38.3,76241.66,0.0,0.25842,0.00017,15.94922]
[1776712784835,38.3,76248.41,0.0,0.25957,0.00017,15.98741]
[1776712785198,38.3,76248.41,0.0,0.25957,0.00017,15.98741]
[1776712785426,38.3,76248.41,0.0,0.25957,0.00017,15.98741]
[1776712785497,38.3,76248.41,0.0,0.25957,0.00017,15.98741]
[1776712787338,38.3,76250.53,0.0,0.25993,0.00017,15.99924]
[1776712787845,38.3,76252.6,0.0,0.26028,0.00017,16.01085]
[1776712791871,38.3,76261.43,0.0,0.26178,0.00017,16.0602]
[1776712797021,38.29,76265.07,0.0,0.26239,0.00017,16.0801]
[1776712798197,38.29,76264.77,0.0,0.26233,0.00017,16.07804]
[1776712798922,38.29,76234.22,0.0,0.25709,0.00017,15.90494]
[1776712799956,38.29,76234.22,0.0,0.25709,0.00017,15.90494]
[1776712800140,38.29,76232.85,0.0,0.25685,0.00017,15.89708]
[1776712800207,38.29,76232.85,0.0,0.25685,0.00017,15.89708]
[1776712800800,38.29,76232.85,0.0,0.25685,0.00017,15.89708]
[1776712800898,38.29,76232.85,0.0,0.25685,0.00017,15.89708]
[1776712800998,38.29,76225.4,0.0,0.25558,0.00017,15.8544]
[1776712801608,38.29,76225.4,0.0,0.25558,0.00017,15.8544]
[1776712801650,38.29,76225.4,0.0,0.25558,0.00017,15.8544]
[1776712801669,38.29,76225.4,0.0,0.25558,0.00017,15.8544]
[1776712802289,38.29,76225.4,0.0,0.25557,0.00017,15.85433]
[1776712802348,38.29,76225.4,0.0,0.25557,0.00017,15.85433]
[1776712802951,38.29,76225.71,0.0,0.25562,0.00017,15.85603]
[1776712803604,38.29,76225.71,0.0,0.25562,0.00017,15.85603]
[1776712804006,38.29,76222.05,0.0,0.255,0.00017,15.83499]
[1776712805601,38.29,76218.63,0.0,0.25441,0.00017,15.81522]
[1776712805607,38.29,76218.63,0.0,0.25441,0.00017,15.81522]
[1776712805627,38.29,76218.63,0.0,0.25441,0.00017,15.81522]
[1776712805972,38.29,76218.63,0.0,0.25441,0.00017,15.81509]
[1776712807596,38.29,76217.88,0.0,0.25428,0.00017,15.81066]
[1776712807642,38.29,76217.88,0.0,0.25428,0.00017,15.81066]
[1776712813022,38.28,76220.23,0.0,0.25465,0.00017,15.82338]
[1776712815051,38.28,76212.25,0.0,0.25329,0.00017,15.7773]
[1776712815330,38.28,76212.25,0.0,0.25329,0.00017,15.7773]
[1776712815404,38.28,76212.25,0.0,0.25329,0.00017,15.7773]
[1776712822447,38.28,76203.45,0.0,0.25179,0.00017,15.72617]
[1776712827558,38.28,76209.39,0.0,0.25279,0.00017,15.76008]
[1776712827657,38.28,76215.74,0.0,0.25385,0.00017,15.79634]
[1776712828125,38.28,76215.74,0.0,0.25385,0.00017,15.79634]
[1776712828187,38.28,76215.74,0.0,0.25385,0.00017,15.79634]
[1776712829850,38.28,76219.59,0.0,0.25451,0.00017,15.81847]
[1776712830029,38.27,76221.36,0.0,0.2548,0.00017,15.82825]
[1776712835592,38.27,76222.27,0.0,0.25488,0.00017,15.82762]
[1776712842003,38.27,76218.68,0.0,0.25424,0.00017,15.80608]
[1776712849254,38.26,76218.2,0.0,0.25413,0.00017,15.8023]
[1776712854842,38.26,76220.21,0.0,0.25445,0.00017,15.81319]
[1776712860508,38.25,76230.43,0.0,0.25617,0.00017,15.87092]
[1776712864680,38.25,76232.49,0.0,0.2565,0.00017,15.88226]
[1776712864770,38.25,76232.49,0.0,0.2565,0.00017,15.88226]
[1776712864821,38.25,76232.49,0.0,0.2565,0.00017,15.88226]
[1776712864890,38.25,76232.49,0.0,0.2565,0.00017,15.88226]
[1776712865023,38.25,76232.49,0.0,0.2565,0.00017,15.88226]
[1776712865079,38.25,76230.68,0.0,0.25619,0.00017,15.87172]
[1776712865185,38.25,76230.68,0.0,0.25619,0.00017,15.87172]
[1776712865248,38.25,76230.68,0.0,0.25619,0.00017,15.87172]
[1776712865654,38.25,76226.88,0.0,0.25553,0.00017,15.84959]
[1776712868371,38.25,76226.28,0.0,0.25542,0.00017,15.84599]
[1776712868681,38.25,76226.28,0.0,0.25542,0.00017,15.84599]
[1776712869056,38.25,76226.28,0.0,0.25542,0.00017,15.84599]
[1776712868729,38.24,76225.11,0.0,0.25521,0.00017,15.83898]
[1776712869732,38.24,76225.11,0.0,0.25521,0.00017,15.83898]
[1776712870240,38.24,76223.91,0.0,0.255,0.00017,15.83193]
[1776712870281,38.24,76223.91,0.0,0.255,0.00017,15.83193]
[1776712870440,38.24,76223.91,0.0,0.255,0.00017,15.83193]
[1776712871774,38.24,76223.91,0.0,0.255,0.00017,15.83193]
[1776712871841,38.24,76216.77,0.0,0.25378,0.00017,15.79062]
[1776712877492,38.24,76219.93,0.0,0.2543,0.00017,15.80821]
[1776712882871,38.24,76214.86,0.0,0.25342,0.00017,15.77851]
[1776712886258,38.23,76213.82,0.0,0.25324,0.00017,15.77225]
[1776712886425,38.23,76213.82,0.0,0.25324,0.00017,15.77225]
[1776712887562,38.23,76220.86,0.0,0.25443,0.00017,15.81253]
[1776712888571,38.23,76227.15,0.0,0.2555,0.00017,15.84864]
[1776712890615,38.23,76226.18,0.0,0.25533,0.00017,15.84293]
[1776712890678,38.23,76226.25,0.0,0.25533,0.00017,15.84304]
[1776712892611,38.23,76226.25,0.0,0.25528,0.00017,15.83768]
[1776712898639,38.22,76224.79,0.0,0.255,0.00017,15.82826]
[1776712903675,38.22,76222.37,0.0,0.25455,0.00017,15.81315]
[1776712908710,38.21,76222.23,0.0,0.25449,0.00017,15.81123]
[1776712913062,38.21,76233.37,0.0,0.25637,0.00017,15.8745]
[1776712914620,38.21,76233.37,0.0,0.25637,0.00017,15.87439]
[1776712914631,38.21,76233.37,0.0,0.25637,0.00017,15.87439]
[1776712914705,38.21,76233.37,0.0,0.25637,0.00017,15.87439]
[1776712914810,38.21,76233.37,0.0,0.25637,0.00017,15.87439]
[1776712914824,38.21,76240.36,0.0,0.25756,0.00017,15.91421]
[1776712916846,38.21,76240.36,0.0,0.25755,0.00017,15.91408]
[1776712916974,38.21,76239.54,0.0,0.25741,0.00017,15.90928]
[1776712919023,38.2,76239.54,0.0,0.25741,0.00017,15.90915]
[1776712919096,38.2,76239.54,0.0,0.25741,0.00017,15.90915]
[1776712919592,38.2,76239.57,0.0,0.25741,0.00017,15.90919]
[1776712919598,38.2,76239.57,0.0,0.25741,0.00017,15.90919]
[1776712919674,38.2,76239.57,0.0,0.25741,0.00017,15.90919]
[1776712919829,38.2,76239.57,0.0,0.25741,0.00017,15.90919]
[1776712919880,38.2,76248.76,0.0,0.25898,0.00017,15.96143]
[1776712920718,38.2,76248.76,0.0,0.25898,0.00017,15.96143]
[1776712920811,38.2,76248.76,0.0,0.25898,0.00017,15.96143]
[1776712921136,38.2,76249.35,0.0,0.25908,0.00017,15.96466]
[1776712921753,38.2,76249.35,0.0,0.25908,0.00017,15.96466]
[1776712921810,38.2,76249.35,0.0,0.25908,0.00017,15.96466]
[1776712921853,38.2,76239.54,0.0,0.25739,0.00017,15.90863]
[1776712924126,38.2,76238.33,0.0,0.25718,0.00017,15.90157]
[1776712924181,38.2,76238.33,0.0,0.25718,0.00017,15.90157]
[1776712924170,38.2,76242.76,0.0,0.25793,0.00017,15.92674]
[1776712924201,38.2,76242.76,0.0,0.25793,0.00017,15.92674]
[1776712925133,38.2,76249.83,0.0,0.25915,0.00017,15.96691]
[1776712925694,38.2,76249.83,0.0,0.25915,0.00017,15.96691]
[1776712925802,38.2,76249.83,0.0,0.25915,0.00017,15.96691]
[1776712925815,38.2,76249.83,0.0,0.25915,0.00017,15.96691]
[1776712925863,38.2,76249.83,0.0,0.25915,0.00017,15.96691]
[1776712928585,38.2,76255.2,0.0,0.26006,0.00017,15.99713]
[1776712928864,38.2,76252.39,0.0,0.25957,0.00017,15.98089]
[1776712932167,38.19,76241.47,0.0,0.25768,0.00017,15.91826]
[1776712933213,38.19,76241.47,0.0,0.25768,0.00017,15.91818]
[1776712934189,38.19,76236.49,0.0,0.25682,0.00017,15.88968]
[1776712935363,38.19,76236.04,0.0,0.25674,0.00017,15.88706]
[1776712936193,38.19,76236.04,0.0,0.25674,0.00017,15.88706]
[1776712936484,38.19,76236.04,0.0,0.25674,0.00017,15.88702]
[1776712937132,38.19,76232.9,0.0,0.2562,0.00017,15.86893]
[1776712937215,38.19,76232.9,0.0,0.2562,0.00017,15.86893]
[1776712938178,38.19,76230.18,0.0,0.25573,0.00017,15.85325]
[1776712938324,38.19,76230.18,0.0,0.25573,0.00017,15.85325]
[1776712938365,38.19,76230.18,0.0,0.25573,0.00017,15.85325]
[1776712938935,38.19,76230.18,0.0,0.25573,0.00017,15.85318]
[1776712939265,38.19,76230.18,0.0,0.25573,0.00017,15.85318]
[1776712939941,38.19,76227.9,0.0,0.25534,0.00017,15.84004]
[1776712941011,38.19,76221.46,0.0,0.25424,0.00017,15.80287]
[1776712943699,38.19,76220.48,0.0,0.25406,0.00017,15.79701]
[1776712943970,38.19,76221.91,0.0,0.2543,0.00017,15.80513]
[1776712944871,38.19,76221.91,0.0,0.2543,0.00017,15.80513]
[1776712944976,38.19,76221.49,0.0,0.25423,0.00017,15.8026]
[1776712947860,38.19,76219.15,0.0,0.25382,0.00017,15.78892]
[1776712947999,38.19,76218.04,0.0,0.25363,0.00017,15.78242]
[1776712949257,38.19,76222.95,0.0,0.25447,0.00017,15.81062]
[1776712949323,38.19,76222.95,0.0,0.25447,0.00017,15.81062]
[1776712950799,38.19,76226.1,0.0,0.255,0.00017,15.82862]
[1776712951174,38.19,76226.1,0.0,0.255,0.00017,15.82862]
[1776712951044,38.19,76218.08,0.0,0.25358,0.00017,15.77713]
[1776712953384,38.18,76215.44,0.0,0.25313,0.00017,15.76173]
[1776712954038,38.18,76215.44,0.0,0.25312,0.00017,15.76164]
[1776712959077,38.18,76216.06,0.0,0.25322,0.00017,15.76479]
[1776712959688,38.18,76216.06,0.0,0.25322,0.00017,15.76479]
[1776712959738,38.18,76216.06,0.0,0.25322,0.00017,15.76479]
[1776712960207,38.18,76197.38,0.0,0.25005,0.00017,15.65642]
[1776712960250,38.18,76197.38,0.0,0.25005,0.00017,15.65642]
[1776712961091,38.18,76197.78,0.0,0.25011,0.00017,15.65867]
[1776712961522,38.18,76197.78,0.0,0.25011,0.00017,15.65867]
[1776712962099,38.18,76187.79,0.0,0.24842,0.00017,15.60032]
[1776712963322,38.18,76188.29,0.0,0.2485,0.00017,15.60313]
[1776712963336,38.18,76188.29,0.0,0.2485,0.00017,15.60313]
[1776712964114,38.18,76187.3,0.0,0.24833,0.00017,15.59724]
[1776712969149,38.18,76189.05,0.0,0.24862,0.00017,15.60703]
[1776712974509,38.18,76193.06,0.0,0.24928,0.00017,15.63011]
[1776712974570,38.18,76193.06,0.0,0.24928,0.00017,15.63011]
[1776712975665,38.17,76193.82,0.0,0.24941,0.00017,15.63438]
[1776712976203,38.17,76196.64,0.0,0.24988,0.00017,15.65078]
[1776712977206,38.17,76204.07,0.0,0.25114,0.00017,15.69391]
[1776712977678,38.17,76204.07,0.0,0.25114,0.00017,15.69391]
[1776712977755,38.17,76204.07,0.0,0.25114,0.00017,15.69391]
[1776712978297,38.17,76206.88,0.0,0.25161,0.00017,15.71013]
[1776712978819,38.17,76206.88,0.0,0.25161,0.00017,15.71013]
[1776712979449,38.17,76210.29,0.0,0.25219,0.00017,15.72978]
[1776712979584,38.17,76210.29,0.0,0.25219,0.00017,15.72978]
[1776712979633,38.17,76210.29,0.0,0.25219,0.00017,15.72978]
[1776712980119,38.17,76210.29,0.0,0.25219,0.00017,15.72978]
[1776712980235,38.17,76212.34,0.0,0.25253,0.00017,15.74153]
[1776712980821,38.17,76212.34,0.0,0.25253,0.00017,15.74153]
[1776712981240,38.17,76197.91,0.0,0.25009,0.00017,15.65782]
[1776712981783,38.17,76197.91,0.0,0.25009,0.00017,15.65782]
[1776712982156,38.17,76191.28,0.0,0.24897,0.00017,15.61923]
[1776712982388,38.17,76191.28,0.0,0.24897,0.00017,15.61923]
[1776712982711,38.17,76191.28,0.0,0.24897,0.00017,15.61923]
[1776712982721,38.17,76190.34,0.0,0.24881,0.00017,15.61375]
[1776712984492,38.17,76185.53,0.0,0.248,0.00017,15.5856]
[1776712984504,38.17,76185.53,0.0,0.248,0.00017,15.5856]
[1776712984520,38.17,76185.53,0.0,0.248,0.00017,15.5856]
[1776712985101,38.17,76185.53,0.0,0.248,0.00017,15.5856]
[1776712985196,38.17,76187.52,0.0,0.24833,0.00017,15.59719]
[1776712985803,38.17,76187.52,0.0,0.24833,0.00017,15.59719]
[1776712986082,38.17,76187.52,0.0,0.24833,0.00017,15.59719]
[1776712986133,38.17,76189.79,0.0,0.24872,0.00017,15.61051]
[1776712987872,38.17,76189.79,0.0,0.24872,0.00017,15.61051]
[1776712988166,38.17,76190.53,0.0,0.24884,0.00017,15.61483]
[1776712991975,38.17,76196.55,0.0,0.24985,0.00017,15.64987]
[1776712992076,38.17,76197.72,0.0,0.25005,0.00017,15.65663]
[1776712993660,38.17,76186.17,0.0,0.2481,0.00017,15.58916]
[1776712999286,38.17,76181.43,0.0,0.24729,0.00017,15.56104]
[1776712999919,38.17,76175.18,0.0,0.24624,0.00017,15.52435]
[1776713003730,38.17,76182.19,0.0,0.24742,0.00017,15.56542]
[1776713011456,38.17,76184.84,0.0,0.24782,0.00017,15.57595]
[1776713014745,38.17,76190.02,0.0,0.24869,0.00017,15.60611]
[1776713014835,38.17,76190.02,0.0,0.24869,0.00017,15.60611]
[1776713014856,38.17,76190.02,0.0,0.24869,0.00017,15.60611]
[1776713014895,38.17,76191.29,0.0,0.2489,0.00017,15.61348]
[1776713015751,38.17,76191.29,0.0,0.2489,0.00017,15.61348]
[1776713017574,38.17,76203.11,0.0,0.2509,0.00017,15.68232]
[1776713019126,38.17,76203.11,0.0,0.2509,0.00017,15.68232]
[1776713019200,38.17,76203.23,0.0,0.25092,0.00017,15.683]
[1776713024547,38.17,76199.38,0.0,0.25027,0.00017,15.66067]
[1776713029317,38.17,76201.01,0.0,0.25055,0.00017,15.6702]
[1776713029382,38.17,76201.01,0.0,0.25055,0.00017,15.6702]
[1776713029651,38.17,76198.25,0.0,0.25008,0.00017,15.65417]
[1776713031767,38.17,76198.25,0.0,0.25008,0.00017,15.65419]
[1776713037319,38.17,76195.18,0.0,0.24957,0.00017,15.63656]
[1776713038323,38.17,76193.38,0.0,0.24927,0.00017,15.62618]
[1776713038345,38.17,76193.38,0.0,0.24927,0.00017,15.62618]
[1776713039273,38.17,76192.9,0.0,0.24919,0.00017,15.62344]
[1776713040731,38.17,76185.66,0.0,0.24797,0.00017,15.58113]
[1776713042668,38.17,76186.4,0.0,0.24809,0.00017,15.58547]
[1776713042734,38.17,76186.4,0.0,0.24809,0.00017,15.58547]
[1776713042801,38.17,76188.69,0.0,0.24848,0.00017,15.59885]
[1776713044538,38.17,76194.21,0.0,0.24941,0.00017,15.63109]
[1776713044649,38.17,76194.21,0.0,0.24941,0.00017,15.63109]
[1776713046552,38.17,76198.64,0.0,0.25016,0.00017,15.65695]
[1776713046725,38.17,76202.78,0.0,0.25086,0.00017,15.68106]
[1776713051760,38.17,76201.59,0.0,0.25067,0.00017,15.67428]
[1776713056796,38.17,76199.72,0.0,0.25036,0.00017,15.66363]
[1776713061830,38.18,76198.8,0.0,0.25021,0.00017,15.65861]
[1776713063089,38.18,76198.8,0.0,0.25021,0.00017,15.65861]
[1776713063243,38.18,76198.8,0.0,0.25021,0.00017,15.65861]
[1776713063283,38.18,76201.75,0.0,0.25071,0.00017,15.67582]
[1776713066037,38.18,76201.6,0.0,0.25069,0.00017,15.67503]
[1776713066251,38.18,76201.51,0.0,0.25068,0.00017,15.67455]
[1776713071740,38.18,76206.34,0.0,0.25149,0.00017,15.70261]
[1776713071982,38.18,76206.34,0.0,0.25149,0.00017,15.70261]
[1776713072180,38.18,76210.29,0.0,0.25211,0.00017,15.72028]
[1776713075897,38.18,76211.38,0.0,0.2523,0.00017,15.72659]
[1776713076087,38.18,76211.38,0.0,0.2523,0.00017,15.72659]
[1776713076209,38.18,76210.09,0.0,0.25208,0.00017,15.71912]
[1776713077247,38.18,76196.15,0.0,0.24972,0.00017,15.63817]
[1776713078939,38.18,76196.62,0.0,0.2498,0.00017,15.64099]
[1776713079033,38.18,76197.16,0.0,0.24989,0.00017,15.64412]
[1776713083285,38.18,76197.63,0.0,0.24998,0.00017,15.64698]
[1776713085022,38.18,76195.62,0.0,0.24964,0.00017,15.63542]
[1776713085205,38.18,76196.61,0.0,0.24981,0.00017,15.64128]
[1776713086219,38.18,76196.61,0.0,0.24981,0.00017,15.64128]
[1776713088032,38.18,76202.2,0.0,0.25076,0.00017,15.67392]
[1776713088207,38.18,76202.2,0.0,0.25076,0.00017,15.67392]
[1776713088262,38.18,76202.89,0.0,0.25088,0.00017,15.67797]
[1776713094065,38.18,76204.66,0.0,0.25118,0.00017,15.68847]
[1776713099100,38.18,76203.55,0.0,0.251,0.00017,15.68222]
[1776713104229,38.18,76204.18,0.0,0.25111,0.00017,15.68606]
[1776713108925,38.18,76204.0,0.0,0.25109,0.00017,15.68518]
[1776713108993,38.18,76204.0,0.0,0.25109,0.00017,15.68518]
[1776713109172,38.19,76203.96,0.0,0.25109,0.00017,15.68504]
[1776713111186,38.19,76193.29,0.0,0.24929,0.00017,15.62317]
[1776713113391,38.19,76189.38,0.0,0.24864,0.00017,15.60063]
[1776713114207,38.19,76188.57,0.0,0.2485,0.00017,15.59604]
[1776713119241,38.19,76184.22,0.0,0.24779,0.00017,15.57114]
[1776713124277,38.19,76184.49,0.0,0.24784,0.00017,15.57295]
[1776713129312,38.19,76187.22,0.0,0.2483,0.00017,15.58899]
[1776713134349,38.19,76188.12,0.0,0.2484,0.00017,15.58901]
[1776713139382,38.19,76188.93,0.0,0.24854,0.00017,15.59373]
[1776713144417,38.19,76189.79,0.0,0.24868,0.00017,15.59871]
[1776713144820,38.19,76189.79,0.0,0.24868,0.00017,15.59871]
[1776713145296,38.19,76189.79,0.0,0.24868,0.00017,15.59871]
[1776713145804,38.19,76189.96,0.0,0.24871,0.00017,15.5997]
[1776713145861,38.19,76189.96,0.0,0.24871,0.00017,15.5997]
[1776713145888,38.19,76189.96,0.0,0.24871,0.00017,15.5997]
[1776713146183,38.19,76189.96,0.0,0.24871,0.00017,15.5997]
[1776713146320,38.19,76189.96,0.0,0.24871,0.00017,15.5997]
[1776713146372,38.19,76189.96,0.0,0.24871,0.00017,15.5997]
[1776713146481,38.19,76195.89,0.0,0.24971,0.00017,15.63421]
[1776713146655,38.19,76195.89,0.0,0.24971,0.00017,15.63421]
[1776713146716,38.19,76204.04,0.0,0.25109,0.00017,15.68158]
[1776713147733,38.19,76204.04,0.0,0.25109,0.00017,15.68158]
[1776713147835,38.19,76204.79,0.0,0.25121,0.00017,15.68592]
[1776713153482,38.19,76204.87,0.0,0.25123,0.00017,15.68629]
[1776713158515,38.19,76201.26,0.0,0.25062,0.00017,15.66537]
[1776713163550,38.19,76202.21,0.0,0.25078,0.00017,15.6709]
[1776713168586,38.19,76203.95,0.0,0.25107,0.00017,15.68096]
[1776713173620,38.19,76202.99,0.0,0.25091,0.00017,15.67534]
[1776713178660,38.19,76202.49,0.0,0.25082,0.00017,15.6724]
[1776713183693,38.19,76203.26,0.0,0.25095,0.00017,15.6768]
[1776713189736,38.19,76202.34,0.0,0.25079,0.00017,15.67138]
[1776713195381,38.19,76202.07,0.0,0.25069,0.00017,15.66454]
[1776713198318,38.19,76196.81,0.0,0.2498,0.00017,15.63397]
[1776713198372,38.19,76196.81,0.0,0.2498,0.00017,15.63397]
[1776713198436,38.19,76196.81,0.0,0.2498,0.00017,15.63397]
[1776713200405,38.19,76191.26,0.0,0.24887,0.00017,15.60174]
[1776713200820,38.19,76193.82,0.0,0.2493,0.00017,15.61674]
[1776713205854,38.19,76199.79,0.0,0.25032,0.00017,15.65167]
[1776713208017,38.19,76198.16,0.0,0.25004,0.00017,15.64217]
[1776713208046,38.19,76198.16,0.0,0.25004,0.00017,15.64217]
[1776713208118,38.19,76213.6,0.0,0.25266,0.00017,15.73173]
[1776713208584,38.19,76213.6,0.0,0.25266,0.00017,15.73173]
[1776713208879,38.19,76213.6,0.0,0.25266,0.00017,15.73173]
[1776713211087,38.19,76212.99,0.0,0.25256,0.00017,15.72822]
[1776713211165,38.19,76212.99,0.0,0.25256,0.00017,15.72822]
[1776713211191,38.19,76212.99,0.0,0.25256,0.00017,15.72822]
[1776713212348,38.19,76211.25,0.0,0.25226,0.00017,15.71817]
[1776713212498,38.19,76211.0,0.0,0.25222,0.00017,15.71676]
[1776713212911,38.19,76211.0,0.0,0.25222,0.00017,15.71676]
[1776713218954,38.19,76207.97,0.0,0.25171,0.00017,15.6994]
[1776713221306,38.19,76205.7,0.0,0.25133,0.00017,15.68628]
[1776713221414,38.19,76205.7,0.0,0.25133,0.00017,15.68628]
[1776713222631,38.19,76205.15,0.0,0.25124,0.00017,15.68326]
[1776713223987,38.2,76205.15,0.0,0.25124,0.00017,15.68332]
[1776713229025,38.2,76205.21,0.0,0.25126,0.00017,15.68398]
[1776713230877,38.2,76204.74,0.0,0.25118,0.00017,15.68132]
[1776713230906,38.2,76204.74,0.0,0.25118,0.00017,15.68132]
[1776713230939,38.2,76204.74,0.0,0.25118,0.00017,15.68132]
[1776713232763,38.2,76204.36,0.0,0.25113,0.00017,15.67931]
[1776713232772,38.2,76204.36,0.0,0.25113,0.00017,15.67931]
[1776713233272,38.2,76204.36,0.0,0.25113,0.00017,15.67931]
[1776713233309,38.2,76204.36,0.0,0.25113,0.00017,15.67931]
[1776713233373,38.2,76205.58,0.0,0.25133,0.00017,15.68645]
[1776713234798,38.2,76205.58,0.0,0.25133,0.00017,15.68645]
[1776713235362,38.2,76209.04,0.0,0.25192,0.00017,15.70662]
[1776713236100,38.2,76209.04,0.0,0.25192,0.00017,15.70662]
[1776713240461,38.2,76207.42,0.0,0.25166,0.00017,15.69742]
[1776713246144,38.2,76209.29,0.0,0.25198,0.00017,15.70856]
[1776713251345,38.2,76210.25,0.0,0.25215,0.00017,15.71429]
[1776713251404,38.2,76210.25,0.0,0.25215,0.00017,15.71429]
[1776713254536,38.2,76206.65,0.0,0.25149,0.00017,15.68831]
[1776713262256,38.21,76204.93,0.0,0.25122,0.00017,15.67881]
[1776713268297,38.21,76203.85,0.0,0.25104,0.00017,15.67297]
[1776713272137,38.21,76203.68,0.0,0.25102,0.00017,15.6722]
[1776713272386,38.21,76203.68,0.0,0.25102,0.00017,15.6722]
[1776713272458,38.21,76197.29,0.0,0.24994,0.00017,15.63513]
[1776713272727,38.21,76197.29,0.0,0.24994,0.00017,15.63513]
[1776713273334,38.21,76197.29,0.0,0.24994,0.00017,15.63517]
[1776713274277,38.21,76197.29,0.0,0.24994,0.00017,15.63517]
[1776713274357,38.21,76182.69,0.0,0.24748,0.00017,15.55006]
[1776713278879,38.21,76181.9,0.0,0.24736,0.00017,15.54567]
[1776713285077,38.21,76178.04,0.0,0.24672,0.00017,15.52346]
[1776713290452,38.22,76182.52,0.0,0.24749,0.00017,15.55014]
[1776713295488,38.22,76183.72,0.0,0.2477,0.00017,15.55738]
[1776713301433,38.22,76184.97,0.0,0.24791,0.00017,15.56479]
[1776713302364,38.22,76184.35,0.0,0.24781,0.00017,15.56127]
[1776713304559,38.22,76199.18,0.0,0.25031,0.00017,15.6477]
[1776713305915,38.22,76199.12,0.0,0.2503,0.00017,15.6473]
[1776713306006,38.22,76199.12,0.0,0.2503,0.00017,15.6473]
[1776713307735,38.22,76203.31,0.0,0.25101,0.00017,15.67159]
[1776713308581,38.22,76207.51,0.0,0.25172,0.00017,15.69592]
[1776713313616,38.22,76201.44,0.0,0.25064,0.00017,15.65553]
[1776713315307,38.22,76201.44,0.0,0.25064,0.00017,15.65553]
[1776713320174,38.22,76199.12,0.0,0.25026,0.00017,15.6423]
[1776713323047,38.22,76197.59,0.0,0.25,0.00017,15.63351]
[1776713323895,38.22,76196.85,0.0,0.24988,0.00017,15.62926]
[1776713323941,38.22,76196.85,0.0,0.24988,0.00017,15.62926]
[1776713323968,38.22,76196.85,0.0,0.24988,0.00017,15.62926]
[1776713324069,38.22,76197.36,0.0,0.24996,0.00017,15.63229]
[1776713326305,38.22,76197.36,0.0,0.24997,0.00017,15.63234]
[1776713333758,38.22,76196.58,0.0,0.24983,0.00017,15.62771]
[1776713338793,38.22,76196.72,0.0,0.24985,0.00017,15.62839]
[1776713343828,38.22,76198.84,0.0,0.2502,0.00017,15.64053]
[1776713348863,38.22,76197.2,0.0,0.24992,0.00017,15.63078]
[1776713353901,38.22,76198.07,0.0,0.25006,0.00017,15.63563]
[1776713358337,38.21,76209.08,0.0,0.25192,0.00017,15.69924]
[1776713358779,38.21,76209.08,0.0,0.25192,0.00017,15.69924]
[1776713358814,38.21,76209.08,0.0,0.25192,0.00017,15.69924]
[1776713359314,38.21,76209.08,0.0,0.25192,0.00017,15.69924]
[1776713359359,38.21,76208.03,0.0,0.25174,0.00017,15.69313]
[1776713364398,38.21,76204.68,0.0,0.25117,0.00017,15.67366]
[1776713370722,38.21,76205.86,0.0,0.25137,0.00017,15.68055]
[1776713375702,38.21,76209.69,0.0,0.25197,0.00017,15.69752]
[1776713377535,38.21,76210.11,0.0,0.25204,0.00017,15.69994]
[1776713377586,38.21,76209.1,0.0,0.25187,0.00017,15.6941]
[1776713382645,38.21,76208.26,0.0,0.25173,0.00017,15.68928]
[1776713387651,38.21,76207.71,0.0,0.25164,0.00017,15.6861]
[1776713392768,38.21,76206.77,0.0,0.25148,0.00017,15.68065]
[1776713397849,38.21,76205.04,0.0,0.25118,0.00017,15.67068]
[1776713401104,38.21,76201.75,0.0,0.25063,0.00017,15.65165]
[1776713401220,38.21,76201.75,0.0,0.25063,0.00017,15.65165]
[1776713401602,38.21,76201.75,0.0,0.25063,0.00017,15.65165]
[1776713402181,38.22,76196.99,0.0,0.24983,0.00017,15.62402]
[1776713402266,38.22,76188.19,0.0,0.24834,0.00017,15.57275]
[1776713404124,38.21,76188.19,0.0,0.24834,0.00017,15.57271]
[1776713409293,38.22,76188.02,0.0,0.24831,0.00017,15.57184]
[1776713412327,38.22,76187.17,0.0,0.24817,0.00017,15.5669]
[1776713412425,38.22,76187.17,0.0,0.24817,0.00017,15.5669]
[1776713412517,38.22,76187.17,0.0,0.24817,0.00017,15.5669]
[1776713413286,38.22,76186.57,0.0,0.24807,0.00017,15.56344]
[1776713413637,38.22,76182.0,0.0,0.2473,0.00017,15.53667]
[1776713419575,38.22,76179.25,0.0,0.24684,0.00017,15.52047]
[1776713425019,38.21,76179.48,0.0,0.24687,0.00017,15.5215]
[1776713430119,38.21,76182.31,0.0,0.24733,0.00017,15.53774]
[1776713435340,38.21,76190.63,0.0,0.24866,0.00017,15.58042]
[1776713440712,38.21,76188.52,0.0,0.24829,0.00017,15.56765]
[1776713446556,38.2,76187.1,0.0,0.24803,0.00017,15.55856]
[1776713451593,38.2,76185.49,0.0,0.24775,0.00017,15.54882]
[1776713453605,38.2,76177.27,0.0,0.24636,0.00017,15.50046]
[1776713456061,38.2,76176.06,0.0,0.24615,0.00017,15.49325]
[1776713456234,38.2,76176.06,0.0,0.24615,0.00017,15.49325]
[1776713456474,38.2,76176.06,0.0,0.24615,0.00017,15.49325]
[1776713456517,38.2,76176.06,0.0,0.24615,0.00017,15.49325]
[1776713456649,38.2,76157.86,0.0,0.24311,0.00017,15.38608]
[1776713457451,38.2,76157.86,0.0,0.24311,0.00017,15.38608]
[1776713457633,38.2,76157.86,0.0,0.24311,0.00017,15.386]
[1776713459495,38.2,76153.49,0.0,0.24238,0.00017,15.36014]
[1776713464682,38.2,76155.56,0.0,0.24272,0.00017,15.37225]
[1776713465705,38.2,76155.56,0.0,0.24272,0.00017,15.37225]
[1776713465732,38.2,76155.07,0.0,0.24263,0.00017,15.3693]
[1776713466843,38.2,76157.24,0.0,0.243,0.00017,15.38208]
[1776713466923,38.2,76157.24,0.0,0.243,0.00017,15.38208]
[1776713468711,38.2,76164.38,0.0,0.24418,0.00017,15.4241]
[1776713470724,38.2,76157.01,0.0,0.24295,0.00017,15.38049]
[1776713471692,38.2,76157.01,0.0,0.24295,0.00017,15.38049]
[1776713471732,38.2,76157.4,0.0,0.24301,0.00017,15.3827]
[1776713476766,38.19,76154.52,0.0,0.24252,0.00017,15.36526]
[1776713480211,38.19,76162.31,0.0,0.24382,0.00017,15.41124]
[1776713482552,38.19,76160.62,0.0,0.24354,0.00017,15.40126]
[1776713482572,38.19,76160.62,0.0,0.24354,0.00017,15.40126]
[1776713482618,38.19,76160.62,0.0,0.24354,0.00017,15.40126]
[1776713482664,38.19,76160.62,0.0,0.24354,0.00017,15.40126]
[1776713482676,38.19,76160.62,0.0,0.24354,0.00017,15.40126]
[1776713482765,38.19,76160.81,0.0,0.24357,0.00017,15.40238]
[1776713483944,38.19,76173.16,0.0,0.24563,0.00017,15.47511]
[1776713486665,38.19,76169.52,0.0,0.24502,0.00017,15.45363]
[1776713486747,38.19,76169.52,0.0,0.24502,0.00017,15.45363]
[1776713486701,38.19,76167.13,0.0,0.24462,0.00017,15.43948]
[1776713486884,38.19,76167.13,0.0,0.24462,0.00017,15.43948]
[1776713487306,38.19,76167.13,0.0,0.24462,0.00017,15.43948]
[1776713487412,38.19,76167.13,0.0,0.24462,0.00017,15.43948]
[1776713487530,38.19,76179.56,0.0,0.2467,0.00017,15.51252]
[1776713487920,38.19,76179.56,0.0,0.2467,0.00017,15.51252]
[1776713488659,38.19,76179.56,0.0,0.2467,0.00017,15.51252]
[1776713488693,38.19,76193.53,0.0,0.24906,0.00017,15.59421]
[1776713489495,38.19,76193.53,0.0,0.24906,0.00017,15.59421]
[1776713489573,38.19,76193.53,0.0,0.24906,0.00017,15.59421]
[1776713489673,38.19,76192.16,0.0,0.24882,0.00017,15.58609]
[1776713495219,38.19,76197.88,0.0,0.24973,0.00017,15.61379]
[1776713498403,38.19,76196.71,0.0,0.24952,0.00017,15.6067]
[1776713498491,38.19,76196.71,0.0,0.24952,0.00017,15.6067]
[1776713498784,38.19,76195.47,0.0,0.24931,0.00017,15.59932]
[1776713501708,38.19,76187.29,0.0,0.24792,0.00017,15.5515]
[1776713502041,38.19,76187.29,0.0,0.24792,0.00017,15.5515]
[1776713502293,38.19,76187.29,0.0,0.24792,0.00017,15.5515]
[1776713502340,38.19,76189.67,0.0,0.24832,0.00017,15.56538]
[1776713502948,38.19,76189.67,0.0,0.24832,0.00017,15.56538]
[1776713503757,38.19,76193.22,0.0,0.24892,0.00017,15.58607]
[1776713505615,38.19,76197.92,0.0,0.24971,0.00017,15.61341]
[1776713511008,38.19,76199.3,0.0,0.24994,0.00017,15.62119]
[1776713516782,38.19,76203.64,0.0,0.25068,0.00017,15.64654]
[1776713517554,38.19,76203.64,0.0,0.25068,0.00017,15.64657]
[1776713517615,38.19,76203.64,0.0,0.25068,0.00017,15.64657]
[1776713517634,38.19,76203.64,0.0,0.25068,0.00017,15.64657]
[1776713517715,38.19,76203.64,0.0,0.25068,0.00017,15.64657]
[1776713517779,38.19,76203.64,0.0,0.25068,0.00017,15.64657]
[1776713517783,38.19,76203.64,0.0,0.25068,0.00017,15.64657]
[1776713517780,38.19,76215.09,0.0,0.25263,0.00017,15.71293]
[1776713518595,38.19,76215.09,0.0,0.25263,0.00017,15.71293]
[1776713518875,38.19,76221.08,0.0,0.25365,0.00017,15.74751]
[1776713519613,38.19,76221.08,0.0,0.25365,0.00017,15.74751]
[1776713521608,38.19,76225.55,0.0,0.25441,0.00017,15.77339]
[1776713522465,38.19,76223.65,0.0,0.25409,0.00017,15.76242]
[1776713523036,38.19,76224.78,0.0,0.25428,0.00017,15.76898]
[1776713523137,38.19,76226.87,0.0,0.25464,0.00017,15.78106]
[1776713524385,38.19,76226.87,0.0,0.25464,0.00017,15.78106]
[1776713524396,38.19,76226.87,0.0,0.25464,0.00017,15.78106]
[1776713524469,38.19,76227.68,0.0,0.25478,0.00017,15.78577]
[1776713525754,38.19,76227.68,0.0,0.25478,0.00017,15.78577]
[1776713526117,38.19,76231.36,0.0,0.25541,0.00017,15.80696]
[1776713531233,38.19,76235.33,0.0,0.25609,0.00017,15.82962]
[1776713533169,38.19,76246.58,0.0,0.25801,0.00017,15.89383]
[1776713538202,38.18,76248.2,0.0,0.25828,0.00017,15.90255]
[1776713543238,38.18,76248.93,0.0,0.25839,0.00017,15.90617]
[1776713548573,38.18,76246.62,0.0,0.25797,0.00017,15.89256]
[1776713554316,38.17,76249.49,0.0,0.25839,0.00017,15.90294]
[1776713559351,38.17,76247.95,0.0,0.25811,0.00017,15.89365]
[1776713563861,38.17,76238.97,0.0,0.25656,0.00017,15.84191]
[1776713564046,38.17,76238.97,0.0,0.25656,0.00017,15.84191]
[1776713564788,38.17,76238.97,0.0,0.25656,0.00017,15.84191]
[1776713564807,38.17,76220.19,0.0,0.25334,0.00017,15.73391]
[1776713565880,38.17,76216.15,0.0,0.25265,0.00017,15.71037]
[1776713567736,38.17,76209.87,0.0,0.25158,0.00017,15.67398]
[1776713572895,38.17,76208.77,0.0,0.2514,0.00017,15.66767]
[1776713572906,38.17,76208.77,0.0,0.2514,0.00017,15.66767]
[1776713573450,38.17,76209.67,0.0,0.25155,0.00017,15.67292]
[1776713575288,38.17,76207.3,0.0,0.25115,0.00017,15.65919]
[1776713577675,38.17,76202.86,0.0,0.2504,0.00017,15.63345]
[1776713577806,38.17,76199.66,0.0,0.24985,0.00017,15.61483]
[1776713582651,38.17,76197.53,0.0,0.24949,0.00017,15.60241]
[1776713586855,38.17,76194.57,0.0,0.24899,0.00017,15.5852]
[1776713587523,38.17,76194.57,0.0,0.24899,0.00017,15.5852]
[1776713593590,38.17,76194.33,0.0,0.24896,0.00017,15.58395]
[1776713598625,38.17,76195.64,0.0,0.24918,0.00017,15.59169]
[1776713603854,38.17,76197.93,0.0,0.24957,0.00017,15.60506]
[1776713609060,38.17,76197.33,0.0,0.24947,0.00017,15.60159]
[1776713611356,38.17,76190.56,0.0,0.24832,0.00017,15.56203]
[1776713611716,38.17,76190.14,0.0,0.2482,0.00017,15.55426]
[1776713615745,38.17,76183.8,0.0,0.24713,0.00017,15.51705]
[1776713619075,38.17,76183.84,0.0,0.24714,0.00017,15.51728]
[1776713619150,38.17,76183.84,0.0,0.24714,0.00017,15.51728]
[1776713619883,38.17,76183.84,0.0,0.24714,0.00017,15.51728]
[1776713619960,38.17,76183.84,0.0,0.24714,0.00017,15.51728]
[1776713619985,38.17,76186.07,0.0,0.24751,0.00017,15.53031]
[1776713620898,38.17,76197.19,0.0,0.24939,0.00017,15.59537]
[1776713621484,38.17,76197.19,0.0,0.24939,0.00017,15.59537]
[1776713621786,38.17,76197.19,0.0,0.24939,0.00017,15.59537]
[1776713624728,38.17,76195.37,0.0,0.24909,0.00017,15.58491]
[1776713624944,38.17,76188.64,0.0,0.24795,0.00017,15.54558]
[1776713625932,38.17,76188.64,0.0,0.24795,0.00017,15.54558]
[1776713626017,38.17,76187.08,0.0,0.24769,0.00017,15.53647]
[1776713627579,38.17,76185.28,0.0,0.24739,0.00017,15.52596]
[1776713627613,38.17,76185.28,0.0,0.24739,0.00017,15.52596]
[1776713628111,38.17,76185.28,0.0,0.24739,0.00017,15.52596]
[1776713628837,38.17,76185.28,0.0,0.24739,0.00017,15.52601]
[1776713629004,38.17,76185.28,0.0,0.24739,0.00017,15.52601]
[1776713632865,38.17,76192.08,0.0,0.24854,0.00017,15.56597]
[1776713634705,38.17,76192.87,0.0,0.24867,0.00017,15.57062]
[1776713636894,38.17,76201.03,0.0,0.25006,0.00017,15.6182]
[1776713641255,38.17,76196.74,0.0,0.24933,0.00017,15.59325]
[1776713646974,38.17,76192.8,0.0,0.24867,0.00017,15.57045]
[1776713650991,38.17,76185.69,0.0,0.24748,0.00017,15.52919]
[1776713658385,38.18,76188.51,0.0,0.24796,0.00017,15.546]
[1776713664089,38.18,76188.05,0.0,0.24789,0.00017,15.54351]
[1776713670131,38.18,76188.87,0.0,0.24803,0.00017,15.54842]
[1776713675168,38.18,76189.64,0.0,0.24811,0.00017,15.54769]
[1776713676939,38.18,76197.78,0.0,0.24949,0.00017,15.59519]
[1776713677225,38.18,76197.78,0.0,0.24949,0.00017,15.59519]
[1776713677260,38.18,76197.78,0.0,0.24949,0.00017,15.59519]
[1776713677403,38.18,76197.78,0.0,0.24949,0.00017,15.59519]
[1776713677507,38.18,76197.78,0.0,0.24949,0.00017,15.59519]
[1776713677608,38.18,76203.55,0.0,0.25047,0.00017,15.62876]
[1776713681416,38.18,76202.11,0.0,0.25022,0.00017,15.62043]
[1776713681993,38.18,76202.11,0.0,0.25022,0.00017,15.62043]
[1776713681722,38.18,76196.58,0.0,0.24929,0.00017,15.58826]
[1776713682273,38.18,76196.58,0.0,0.24929,0.00017,15.58826]
[1776713682922,38.18,76205.61,0.0,0.25082,0.00017,15.64086]
[1776713683550,38.18,76205.61,0.0,0.25082,0.00017,15.64086]
[1776713686361,38.18,76210.33,0.0,0.25162,0.00017,15.66823]
[1776713686521,38.18,76210.33,0.0,0.25162,0.00017,15.66823]
[1776713686541,38.18,76212.93,0.0,0.25206,0.00017,15.68325]
[1776713689206,38.18,76214.47,0.0,0.25232,0.00017,15.6921]
[1776713689215,38.18,76214.47,0.0,0.25232,0.00017,15.6921]
[1776713689339,38.18,76214.47,0.0,0.25232,0.00017,15.6921]
[1776713689867,38.18,76214.47,0.0,0.25232,0.00017,15.6921]
[1776713690005,38.18,76217.26,0.0,0.2528,0.00017,15.70819]
[1776713690506,38.18,76217.26,0.0,0.2528,0.00017,15.70819]
[1776713690523,38.18,76217.26,0.0,0.2528,0.00017,15.70819]
[1776713690568,38.18,76223.16,0.0,0.2538,0.00017,15.74219]
[1776713694530,38.18,76224.19,0.0,0.25397,0.00017,15.74779]
[1776713700772,38.18,76227.69,0.0,0.25456,0.00017,15.76795]
[1776713700927,38.18,76227.69,0.0,0.25456,0.00017,15.76795]
[1776713701084,38.18,76222.56,0.0,0.25369,0.00017,15.73841]
[1776713701985,38.18,76222.56,0.0,0.25369,0.00017,15.73841]
[1776713702714,38.18,76210.25,0.0,0.25159,0.00017,15.66719]
[1776713705501,38.18,76210.93,0.0,0.2517,0.00017,15.67111]
[1776713705512,38.18,76210.93,0.0,0.2517,0.00017,15.67111]
[1776713705722,38.18,76206.48,0.0,0.25095,0.00017,15.64529]
[1776713706687,38.18,76206.48,0.0,0.25095,0.00017,15.64529]
[1776713706777,38.18,76201.4,0.0,0.25009,0.00017,15.61572]
[1776713708278,38.18,76201.4,0.0,0.25008,0.00017,15.61567]
[1776713708361,38.18,76201.4,0.0,0.25008,0.00017,15.61567]
[1776713708437,38.18,76201.4,0.0,0.25008,0.00017,15.61567]
[1776713708923,38.18,76201.4,0.0,0.25008,0.00017,15.61567]
[1776713709015,38.17,76215.68,0.0,0.25251,0.00017,15.6985]
[1776713711546,38.17,76219.36,0.0,0.25314,0.00017,15.71974]
[1776713712520,38.17,76217.37,0.0,0.2528,0.00017,15.7082]
[1776713712816,38.17,76217.37,0.0,0.2528,0.00017,15.7082]
[1776713712982,38.17,76217.37,0.0,0.2528,0.00017,15.7082]
[1776713712987,38.17,76221.88,0.0,0.25356,0.00017,15.73421]
[1776713713209,38.17,76221.88,0.0,0.25356,0.00017,15.73421]
[1776713713340,38.17,76221.88,0.0,0.25356,0.00017,15.73421]
[1776713713820,38.17,76221.88,0.0,0.25356,0.00017,15.73421]
[1776713716828,38.18,76229.6,0.0,0.25489,0.00017,15.77885]
[1776713721733,38.18,76229.23,0.0,0.25483,0.00017,15.77687]
[1776713721828,38.18,76229.23,0.0,0.25483,0.00017,15.77687]
[1776713722684,38.18,76229.27,0.0,0.25484,0.00017,15.77713]
[1776713722745,38.18,76229.27,0.0,0.25484,0.00017,15.77713]
[1776713723986,38.18,76231.58,0.0,0.25523,0.00017,15.79038]
[1776713724028,38.18,76231.58,0.0,0.25523,0.00017,15.79038]
[1776713724670,38.18,76231.58,0.0,0.25523,0.00017,15.79035]
[1776713724718,38.18,76231.58,0.0,0.25523,0.00017,15.79035]
[1776713724853,38.18,76231.58,0.0,0.25523,0.00017,15.79035]
[1776713724863,38.18,76231.58,0.0,0.25523,0.00017,15.79035]
[1776713727191,38.18,76232.12,0.0,0.25532,0.00017,15.79336]
[1776713727222,38.18,76232.12,0.0,0.25532,0.00017,15.79336]
[1776713727229,38.18,76232.12,0.0,0.25532,0.00017,15.79336]
[1776713728920,38.17,76236.72,0.0,0.25611,0.00017,15.81965]
[1776713729022,38.18,76234.78,0.0,0.25577,0.00017,15.80856]
[1776713734587,38.18,76234.68,0.0,0.25571,0.00017,15.80279]
[1776713735604,38.18,76234.68,0.0,0.25571,0.00017,15.80279]
[1776713742643,38.17,76237.37,0.0,0.25616,0.00017,15.81795]
[1776713747679,38.17,76239.54,0.0,0.25653,0.00017,15.83025]
[1776713752714,38.17,76240.17,0.0,0.25663,0.00017,15.83375]
[1776713757747,38.17,76242.7,0.0,0.25706,0.00017,15.84792]
[1776713761781,38.17,76250.62,0.0,0.25841,0.00017,15.89277]
[1776713766811,38.17,76254.19,0.0,0.25901,0.00017,15.91258]
[1776713767598,38.17,76254.19,0.0,0.25901,0.00017,15.91258]
[1776713768042,38.17,76255.36,0.0,0.25921,0.00017,15.91915]
[1776713771866,38.16,76261.64,0.0,0.26028,0.00017,15.95441]
[1776713773507,38.16,76261.64,0.0,0.26028,0.00017,15.95426]
[1776713773862,38.16,76261.12,0.0,0.26018,0.00017,15.95115]
[1776713776703,38.15,76264.43,0.0,0.26067,0.00017,15.96728]
[1776713776933,38.14,76264.48,0.0,0.26064,0.00017,15.96635]
[1776713778539,38.13,76264.48,0.0,0.2606,0.00017,15.96516]
[1776713778898,38.12,76264.97,0.0,0.26064,0.00017,15.96636]
[1776713783938,38.11,76264.22,0.0,0.26044,0.00017,15.95991]
[1776713787562,38.11,76264.24,0.0,0.26043,0.00017,15.95967]
[1776713787987,38.11,76264.43,0.0,0.26046,0.00017,15.96065]
[1776713790823,38.11,76267.92,0.0,0.26106,0.00017,15.98024]
[1776713790834,38.11,76267.92,0.0,0.26106,0.00017,15.98024]
[1776713791756,38.11,76265.26,0.0,0.26059,0.00017,15.96504]
[1776713792106,38.11,76264.16,0.0,0.26035,0.00017,15.95347]
[1776713798037,38.1,76263.52,0.0,0.26022,0.00017,15.94927]
[1776713799975,38.1,76260.56,0.0,0.25971,0.00017,15.93234]
[1776713799995,38.1,76260.56,0.0,0.25971,0.00017,15.93234]
[1776713800051,38.1,76258.87,0.0,0.25941,0.00017,15.92264]
[1776713801059,38.1,76250.27,0.0,0.25792,0.00017,15.8735]
[1776713802716,38.1,76248.11,0.0,0.25755,0.00017,15.86112]
[1776713802975,38.1,76248.11,0.0,0.25755,0.00017,15.86112]
[1776713803642,38.1,76247.13,0.0,0.25738,0.00017,15.85551]
[1776713803928,38.1,76247.13,0.0,0.25738,0.00017,15.85551]
[1776713804079,38.1,76243.15,0.0,0.25669,0.00017,15.8327]
[1776713806093,38.1,76236.39,0.0,0.25553,0.00017,15.79374]
[1776713811129,38.1,76232.22,0.0,0.25481,0.00017,15.76948]
[1776713813567,38.1,76232.43,0.0,0.25484,0.00017,15.77059]
[1776713814149,38.1,76237.46,0.0,0.2557,0.00017,15.79951]
[1776713819184,38.1,76242.28,0.0,0.25653,0.00017,15.82713]
[1776713824220,38.1,76238.21,0.0,0.25583,0.00017,15.80376]
[1776713829595,38.1,76242.47,0.0,0.25656,0.00017,15.82808]
[1776713834889,38.1,76242.28,0.0,0.25652,0.00017,15.82689]
[1776713837782,38.1,76240.66,0.0,0.25624,0.00017,15.81752]
[1776713838147,38.1,76238.47,0.0,0.25586,0.00017,15.80491]
[1776713843357,38.1,76239.0,0.0,0.25595,0.00017,15.80783]
[1776713848391,38.1,76239.75,0.0,0.25607,0.00017,15.81193]
[1776713853426,38.09,76239.86,0.0,0.25603,0.00017,15.80709]
[1776713858462,38.09,76241.38,0.0,0.25628,0.00017,15.81551]
[1776713863496,38.09,76245.76,0.0,0.25702,0.00017,15.84013]
[1776713868503,38.09,76246.23,0.0,0.25709,0.00017,15.84243]
[1776713873577,38.08,76242.48,0.0,0.25642,0.00017,15.82008]
[1776713876809,38.08,76242.62,0.0,0.25644,0.00017,15.82082]
[1776713876986,38.08,76242.1,0.0,0.25635,0.00017,15.81769]
[1776713882642,38.08,76244.25,0.0,0.2567,0.00017,15.82955]
[1776713885069,38.08,76244.23,0.0,0.2567,0.00017,15.82935]
[1776713890238,38.08,76247.59,0.0,0.25725,0.00017,15.8479]
[1776713895819,38.07,76246.96,0.0,0.25712,0.00017,15.84342]
[1776713897884,38.07,76246.78,0.0,0.25708,0.00017,15.84212]
[1776713903093,38.07,76248.23,0.0,0.25732,0.00017,15.85003]
[1776713908829,38.06,76249.07,0.0,0.25742,0.00017,15.85362]
[1776713913861,38.06,76246.74,0.0,0.25695,0.00017,15.83437]
[1776713914620,38.06,76246.74,0.0,0.25695,0.00017,15.83437]
[1776713915354,38.06,76245.45,0.0,0.25672,0.00017,15.82689]
[1776713920263,38.05,76239.19,0.0,0.25563,0.00017,15.79024]
[1776713925945,38.05,76237.5,0.0,0.25531,0.00017,15.77978]
[1776713930307,38.05,76237.6,0.0,0.25532,0.00017,15.77998]
[1776713935446,38.04,76237.2,0.0,0.25523,0.00017,15.77701]
[1776713935522,38.04,76237.2,0.0,0.25523,0.00017,15.77701]
[1776713935533,38.04,76237.2,0.0,0.25523,0.00017,15.77701]
[1776713935595,38.04,76237.2,0.0,0.25523,0.00017,15.77701]
[1776713936015,38.04,76237.2,0.0,0.25523,0.00017,15.77689]
[1776713938907,38.04,76238.43,0.0,0.25543,0.00017,15.78372]
[1776713939655,38.04,76238.49,0.0,0.25544,0.00017,15.78394]
[1776713942441,38.04,76238.87,0.0,0.25549,0.00017,15.78576]
[1776713942444,38.04,76238.87,0.0,0.25549,0.00017,15.78576]
[1776713943199,38.04,76238.87,0.0,0.25549,0.00017,15.78576]
[1776713945019,38.04,76243.57,0.0,0.25629,0.00017,15.81262]
[1776713945115,38.04,76243.57,0.0,0.25629,0.00017,15.81262]
[1776713945673,38.04,76246.23,0.0,0.25675,0.00017,15.82778]
[1776713946090,38.04,76246.23,0.0,0.25674,0.00017,15.82764]
[1776713951127,38.03,76247.81,0.0,0.25699,0.00017,15.83603]
[1776713956163,38.03,76252.29,0.0,0.25775,0.00017,15.86119]
[1776713960709,38.03,76256.06,0.0,0.25839,0.00017,15.88231]
[1776713966236,38.02,76260.07,0.0,0.25906,0.00017,15.90444]
[1776713971268,38.02,76260.41,0.0,0.25905,0.00017,15.90057]
[1776713972078,38.02,76260.41,0.0,0.25905,0.00017,15.90057]
[1776713977311,38.02,76260.35,0.0,0.25902,0.00017,15.89958]
[1776713983352,38.01,76259.67,0.0,0.25887,0.00017,15.89486]
[1776713990360,38.01,76259.7,0.0,0.25887,0.00017,15.89467]
[1776713995436,38.01,76261.02,0.0,0.25908,0.00017,15.90153]
[1776714000825,38.0,76261.08,0.0,0.25906,0.00017,15.90109]
[1776714006094,38.0,76261.78,0.0,0.25917,0.00017,15.90475]
[1776714010898,38.0,76253.28,0.0,0.25768,0.00017,15.85557]
[1776714015860,38.0,76251.56,0.0,0.25738,0.00017,15.84559]
[1776714015961,38.0,76251.73,0.0,0.25741,0.00017,15.84655]
[1776714017500,38.0,76250.92,0.0,0.25727,0.00017,15.84187]
[1776714017584,38.0,76250.92,0.0,0.25727,0.00017,15.84185]
[1776714023222,37.99,76248.64,0.0,0.25687,0.00017,15.82865]
[1776714027872,37.99,76246.65,0.0,0.25652,0.00017,15.81707]
[1776714028083,37.99,76246.65,0.0,0.25652,0.00017,15.81707]
[1776714028785,37.99,76244.6,0.0,0.25617,0.00017,15.80525]
[1776714029376,37.99,76234.25,0.0,0.25439,0.00017,15.7455]
[1776714030356,37.99,76234.25,0.0,0.25439,0.00017,15.7455]
[1776714030899,37.99,76232.48,0.0,0.25408,0.00017,15.73515]
[1776714030957,37.99,76232.48,0.0,0.25408,0.00017,15.73515]
[1776714030998,37.99,76232.48,0.0,0.25408,0.00017,15.73515]
[1776714031078,37.99,76232.48,0.0,0.25408,0.00017,15.73515]
[1776714031654,37.99,76236.66,0.0,0.25475,0.00017,15.75402]
[1776714031715,37.99,76236.66,0.0,0.25475,0.00017,15.75402]
[1776714032798,37.99,76237.13,0.0,0.25483,0.00017,15.75669]
[1776714032809,37.99,76236.33,0.0,0.25469,0.00017,15.75199]
[1776714033737,37.99,76236.33,0.0,0.25469,0.00017,15.75199]
[1776714039023,37.99,76231.81,0.0,0.25391,0.00017,15.72579]
[1776714039231,37.99,76231.78,0.0,0.2539,0.00017,15.72568]
[1776714044788,37.99,76233.23,0.0,0.25416,0.00017,15.73442]
[1776714045515,37.99,76233.23,0.0,0.25416,0.00017,15.73442]
[1776714045797,37.99,76233.3,0.0,0.25418,0.00017,15.73488]
[1776714048627,37.99,76236.63,0.0,0.25475,0.00017,15.75423]
[1776714051183,38.0,76243.61,0.0,0.25596,0.00017,15.79461]
[1776714052437,38.0,76243.61,0.0,0.25596,0.00017,15.79461]
[1776714057709,37.99,76247.08,0.0,0.25655,0.00017,15.8145]
[1776714061256,38.0,76239.72,0.0,0.25529,0.00017,15.77216]
[1776714066763,38.0,76237.3,0.0,0.25488,0.00017,15.75863]
[1776714072594,38.0,76236.43,0.0,0.25475,0.00017,15.75406]
[1776714072606,38.0,76236.43,0.0,0.25475,0.00017,15.75406]
[1776714072654,38.0,76236.43,0.0,0.25475,0.00017,15.75406]
[1776714072900,38.0,76236.43,0.0,0.25475,0.00017,15.75406]
[1776714073261,38.0,76236.43,0.0,0.25475,0.00017,15.75406]
[1776714073394,38.0,76236.43,0.0,0.25475,0.00017,15.75406]
[1776714073488,38.0,76224.4,0.0,0.25268,0.00017,15.68442]
[1776714073778,38.0,76224.4,0.0,0.25268,0.00017,15.68442]
[1776714074350,38.0,76212.96,0.0,0.25073,0.00017,15.6179]
[1776714075325,38.0,76212.96,0.0,0.25073,0.00017,15.6179]
[1776714075356,38.0,76212.38,0.0,0.25063,0.00017,15.61465]
[1776714077505,38.0,76212.38,0.0,0.25064,0.00017,15.61479]
[1776714077627,38.0,76212.25,0.0,0.25062,0.00017,15.61418]
[1776714078028,38.0,76210.33,0.0,0.2503,0.00017,15.60312]
[1776714081396,38.01,76216.62,0.0,0.25138,0.00017,15.64023]
[1776714081718,38.01,76216.62,0.0,0.25138,0.00017,15.64023]
[1776714081830,38.01,76216.62,0.0,0.25138,0.00017,15.64023]
[1776714081902,38.01,76216.62,0.0,0.25138,0.00017,15.64023]
[1776714082116,38.01,76216.62,0.0,0.25138,0.00017,15.64023]
[1776714082293,38.01,76216.62,0.0,0.25138,0.00017,15.64023]
[1776714082312,38.01,76225.02,0.0,0.25282,0.00017,15.68907]
[1776714084180,38.01,76225.02,0.0,0.25283,0.00017,15.68934]
[1776714084278,38.01,76234.8,0.0,0.25451,0.00017,15.74608]
[1776714086516,38.01,76234.8,0.0,0.25452,0.00017,15.74626]
[1776714086607,38.01,76235.46,0.0,0.25464,0.00017,15.75024]
[1776714087096,38.01,76234.9,0.0,0.25455,0.00017,15.74719]
[1776714088604,38.01,76233.92,0.0,0.25438,0.00017,15.74152]
[1776714088609,38.01,76233.92,0.0,0.25438,0.00017,15.74152]
[1776714089109,38.01,76233.92,0.0,0.25438,0.00017,15.74171]
[1776714094085,38.02,76234.06,0.0,0.25438,0.00017,15.73801]
[1776714095513,38.02,76236.0,0.0,0.25472,0.00017,15.74951]
[1776714096158,38.02,76236.04,0.0,0.25473,0.00017,15.74992]
[1776714101200,38.02,76240.26,0.0,0.25549,0.00017,15.77534]
[1776714103128,38.02,76240.45,0.0,0.25553,0.00017,15.77644]
[1776714103504,38.03,76240.02,0.0,0.25546,0.00017,15.77428]
[1776714103633,38.03,76240.02,0.0,0.25546,0.00017,15.77428]
[1776714103645,38.03,76240.02,0.0,0.25546,0.00017,15.77428]
[1776714105312,38.03,76238.95,0.0,0.25528,0.00017,15.76827]
[1776714105632,38.03,76238.3,0.0,0.25518,0.00017,15.76469]
[1776714107245,38.03,76238.3,0.0,0.25518,0.00017,15.76487]
[1776714108844,38.03,76237.02,0.0,0.25497,0.00017,15.75784]
[1776714109245,38.03,76237.02,0.0,0.25497,0.00017,15.75784]
[1776714111448,38.03,76235.42,0.0,0.2547,0.00017,15.74878]
[1776714111536,38.03,76235.42,0.0,0.2547,0.00017,15.74878]
[1776714111921,38.03,76234.13,0.0,0.25449,0.00017,15.74172]
[1776714112000,38.03,76234.13,0.0,0.25449,0.00017,15.74172]
[1776714112098,38.03,76234.13,0.0,0.25449,0.00017,15.74172]
[1776714113703,38.03,76234.13,0.0,0.25449,0.00017,15.74172]
[1776714114294,38.04,76234.13,0.0,0.25451,0.00017,15.74229]
[1776714119329,38.04,76238.62,0.0,0.25531,0.00017,15.76892]
[1776714122768,38.04,76240.22,0.0,0.2556,0.00017,15.77885]
[1776714123359,38.04,76242.26,0.0,0.25596,0.00017,15.79076]
[1776714128393,38.05,76243.6,0.0,0.25622,0.00017,15.79934]
[1776714133427,38.05,76246.42,0.0,0.25673,0.00017,15.81639]
[1776714138464,38.06,76247.58,0.0,0.25695,0.00017,15.82369]
[1776714143501,38.06,76248.85,0.0,0.25719,0.00017,15.83174]
[1776714148576,38.07,76249.56,0.0,0.25734,0.00017,15.83672]
[1776714154577,38.07,76253.24,0.0,0.25795,0.00017,15.85324]
[1776714159610,38.07,76250.82,0.0,0.25756,0.00017,15.8401]
[1776714165121,38.08,76252.46,0.0,0.25786,0.00017,15.85021]
[1776714170693,38.08,76260.28,0.0,0.25924,0.00017,15.89563]
[1776714175974,38.08,76258.88,0.0,0.25901,0.00017,15.88795]
[1776714180727,38.09,76260.04,0.0,0.25922,0.00017,15.89505]
[1776714182575,38.09,76260.49,0.0,0.25931,0.00017,15.8978]
[1776714182772,38.09,76260.86,0.0,0.25938,0.00017,15.9001]
[1776714188083,38.09,76262.2,0.0,0.25962,0.00017,15.90801]
[1776714188699,38.09,76266.32,0.0,0.26034,0.00017,15.93171]
[1776714189246,38.09,76264.8,0.0,0.26008,0.00017,15.92307]
[1776714190829,38.09,76253.19,0.0,0.25807,0.00017,15.85697]
[1776714196257,38.1,76251.21,0.0,0.25775,0.00017,15.84642]
[1776714202244,38.1,76250.57,0.0,0.25768,0.00017,15.84398]
[1776714205937,38.11,76258.46,0.0,0.25905,0.00017,15.88929]
[1776714210977,38.11,76254.88,0.0,0.25845,0.00017,15.86939]
[1776714216019,38.11,76252.98,0.0,0.25809,0.00017,15.85398]
[1776714217484,38.11,76252.98,0.0,0.25809,0.00017,15.85398]
[1776714217539,38.11,76252.83,0.0,0.25807,0.00017,15.85325]
[1776714223077,38.12,76252.49,0.0,0.25803,0.00017,15.85203]
[1776714225734,38.12,76254.2,0.0,0.25834,0.00017,15.86212]
[1776714226086,38.12,76255.1,0.0,0.2585,0.00017,15.86742]
[1776714227513,38.12,76255.1,0.0,0.2585,0.00017,15.86742]
[1776714227667,38.12,76255.1,0.0,0.2585,0.00017,15.86742]
[1776714227595,38.12,76258.05,0.0,0.25902,0.00017,15.88439]
[1776714234141,38.13,76257.91,0.0,0.25902,0.00017,15.88454]
[1776714242525,38.13,76257.76,0.0,0.25904,0.00017,15.88499]
[1776714247564,38.14,76253.42,0.0,0.25832,0.00017,15.8612]
[1776714249253,38.14,76253.42,0.0,0.25832,0.00017,15.8612]
[1776714249525,38.14,76250.47,0.0,0.25782,0.00017,15.8448]
[1776714252598,38.14,76243.62,0.0,0.25665,0.00017,15.80599]
[1776714258318,38.15,76240.77,0.0,0.25621,0.00017,15.79115]
[1776714263517,38.15,76241.83,0.0,0.25641,0.00017,15.79787]
[1776714269397,38.16,76234.21,0.0,0.25514,0.00017,15.7555]
[1776714274446,38.17,76230.9,0.0,0.25455,0.00017,15.73204]
[1776714279528,38.17,76231.21,0.0,0.25463,0.00017,15.73483]
[1776714285508,38.18,76237.38,0.0,0.25573,0.00017,15.7715]
[1776714290542,38.18,76235.82,0.0,0.25549,0.00017,15.76341]
[1776714295577,38.19,76240.91,0.0,0.25639,0.00017,15.79352]
[1776714299494,38.19,76241.22,0.0,0.25645,0.00017,15.79557]
[1776714299575,38.19,76241.22,0.0,0.25645,0.00017,15.79557]
[1776714299605,38.19,76239.96,0.0,0.25624,0.00017,15.7885]
[1776714301429,38.19,76242.18,0.0,0.25663,0.00017,15.80135]
[1776714302072,38.19,76244.18,0.0,0.25698,0.00017,15.81293]
[1776714302626,38.19,76246.86,0.0,0.25744,0.00017,15.82843]
[1776714304107,38.19,76247.82,0.0,0.25762,0.00017,15.83408]
[1776714304640,38.19,76247.28,0.0,0.25753,0.00017,15.83116]
[1776714309676,38.2,76245.26,0.0,0.2572,0.00017,15.82031]
[1776714314683,38.2,76239.41,0.0,0.25621,0.00017,15.7874]
[1776714316300,38.2,76240.24,0.0,0.25636,0.00017,15.79245]
[1776714316727,38.2,76240.77,0.0,0.25646,0.00017,15.79565]
[1776714321759,38.21,76240.93,0.0,0.25651,0.00017,15.79743]
[1776714324648,38.21,76240.63,0.0,0.25647,0.00017,15.79605]
[1776714326849,38.21,76238.52,0.0,0.25613,0.00017,15.78447]
[1776714328465,38.21,76237.87,0.0,0.25602,0.00017,15.78094]
[1776714328474,38.21,76237.87,0.0,0.25602,0.00017,15.78094]
[1776714328568,38.21,76237.87,0.0,0.25602,0.00017,15.78094]
[1776714328812,38.21,76236.98,0.0,0.25587,0.00017,15.776]
[1776714331430,38.22,76237.23,0.0,0.25593,0.00017,15.77772]
[1776714331473,38.22,76237.23,0.0,0.25593,0.00017,15.77772]
[1776714331830,38.22,76238.96,0.0,0.25618,0.00017,15.78259]
[1776714332142,38.22,76238.96,0.0,0.25618,0.00017,15.78259]
[1776714332180,38.22,76238.96,0.0,0.25618,0.00017,15.78259]
[1776714332474,38.22,76238.96,0.0,0.25618,0.00017,15.78259]
[1776714339262,38.22,76241.11,0.0,0.25658,0.00017,15.79585]
[1776714341899,38.23,76230.12,0.0,0.25473,0.00017,15.73404]
[1776714346572,38.23,76229.86,0.0,0.2547,0.00017,15.73318]
[1776714348584,38.23,76227.45,0.0,0.2543,0.00017,15.71975]
[1776714348769,38.24,76226.91,0.0,0.25422,0.00017,15.71685]
[1776714353839,38.24,76227.65,0.0,0.25436,0.00017,15.72175]
[1776714354850,38.24,76234.42,0.0,0.25555,0.00017,15.76134]
[1776714360033,38.25,76232.21,0.0,0.25519,0.00017,15.74932]
[1776714363260,38.26,76234.94,0.0,0.25571,0.00017,15.76673]
[1776714363316,38.26,76234.94,0.0,0.25571,0.00017,15.76673]
[1776714364911,38.26,76234.91,0.0,0.25572,0.00017,15.767]
[1776714365062,38.26,76236.01,0.0,0.25592,0.00017,15.77373]
[1776714372114,38.27,76232.44,0.0,0.25535,0.00017,15.75454]
[1776714375513,38.27,76232.27,0.0,0.25533,0.00017,15.754]
[1776714375612,38.27,76232.27,0.0,0.25533,0.00017,15.754]
[1776714375682,38.27,76233.23,0.0,0.25551,0.00017,15.75993]
[1776714377151,38.27,76239.54,0.0,0.25661,0.00017,15.79643]
[1776714383519,38.28,76236.24,0.0,0.25607,0.00017,15.77863]
[1776714388691,38.28,76234.93,0.0,0.25587,0.00017,15.77187]
[1776714395462,38.29,76231.91,0.0,0.25534,0.00017,15.75049]
[1776714401175,38.3,76232.82,0.0,0.25554,0.00017,15.75706]
[1776714407361,38.3,76231.76,0.0,0.2554,0.00017,15.75231]
[1776714412394,38.31,76230.38,0.0,0.25519,0.00017,15.74538]
[1776714419444,38.32,76230.33,0.0,0.25522,0.00017,15.74642]
[1776714420450,38.32,76223.49,0.0,0.25406,0.00017,15.7074]
[1776714425485,38.32,76221.19,0.0,0.2537,0.00017,15.69539]
[1776714428507,38.33,76229.13,0.0,0.25508,0.00017,15.74161]
[1776714429378,38.33,76229.13,0.0,0.25508,0.00017,15.74161]
[1776714434549,38.33,76226.71,0.0,0.2547,0.00017,15.72894]
[1776714434981,38.33,76226.71,0.0,0.2547,0.00017,15.72894]
[1776714438659,38.34,76221.71,0.0,0.25387,0.00017,15.70088]
[1776714438750,38.34,76224.2,0.0,0.2543,0.00017,15.7154]
[1776714443945,38.37,76228.9,0.0,0.25526,0.00017,15.74725]
[1776714448145,38.37,76227.73,0.0,0.25508,0.00017,15.74131]
[1776714450006,38.37,76232.22,0.0,0.25586,0.00017,15.76732]
[1776714450661,38.37,76232.26,0.0,0.25587,0.00017,15.76771]
[1776714452012,38.37,76231.97,0.0,0.25578,0.00017,15.76096]
[1776714452674,38.37,76231.97,0.0,0.25578,0.00017,15.76112]
[1776714457479,38.38,76232.77,0.0,0.25594,0.00017,15.76632]
[1776714457748,38.38,76232.77,0.0,0.25594,0.00017,15.76632]
[1776714457763,38.38,76230.82,0.0,0.25561,0.00017,15.75535]
[1776714463500,38.38,76230.76,0.0,0.25563,0.00017,15.75591]
[1776714468809,38.39,76231.32,0.0,0.25575,0.00017,15.76006]
[1776714468868,38.39,76232.4,0.0,0.25594,0.00017,15.76642]
[1776714470309,38.39,76232.4,0.0,0.25595,0.00017,15.76661]
[1776714470329,38.39,76232.4,0.0,0.25595,0.00017,15.76661]
[1776714472359,38.39,76233.7,0.0,0.25618,0.00017,15.77441]
[1776714472374,38.39,76233.7,0.0,0.25618,0.00017,15.77441]
[1776714476395,38.4,76235.7,0.0,0.25655,0.00017,15.78657]
[1776714476415,38.4,76235.7,0.0,0.25655,0.00017,15.78657]
[1776714476444,38.4,76235.7,0.0,0.25655,0.00017,15.78657]
[1776714476842,38.4,76235.7,0.0,0.25656,0.00017,15.78676]
[1776714481877,38.4,76237.99,0.0,0.25698,0.00017,15.80072]
[1776714485831,38.41,76238.61,0.0,0.2571,0.00017,15.80465]
[1776714485894,38.41,76238.61,0.0,0.2571,0.00017,15.80465]
[1776714486559,38.41,76239.41,0.0,0.25724,0.00017,15.80938]
[1776714486912,38.41,76239.41,0.0,0.25724,0.00017,15.80956]
[1776714491947,38.41,76235.51,0.0,0.2566,0.00017,15.78829]
[1776714496982,38.42,76234.88,0.0,0.25652,0.00017,15.78537]
[1776714497491,38.42,76234.88,0.0,0.25652,0.00017,15.78537]
[1776714497714,38.42,76234.88,0.0,0.25652,0.00017,15.78537]
[1776714497989,38.42,76234.58,0.0,0.25647,0.00017,15.78376]
[1776714502798,38.42,76233.56,0.0,0.25631,0.00017,15.77833]
[1776714502804,38.42,76233.56,0.0,0.25631,0.00017,15.77833]
[1776714504808,38.42,76233.86,0.0,0.25636,0.00017,15.78022]
[1776714504823,38.42,76233.86,0.0,0.25636,0.00017,15.78022]
[1776714504852,38.42,76233.86,0.0,0.25636,0.00017,15.78022]
[1776714504873,38.42,76232.97,0.0,0.25621,0.00017,15.77524]
[1776714507202,38.42,76231.75,0.0,0.25601,0.00017,15.76848]
[1776714507358,38.42,76231.75,0.0,0.25601,0.00017,15.76848]
[1776714507682,38.42,76231.75,0.0,0.25601,0.00017,15.76848]
[1776714508000,38.42,76231.75,0.0,0.25601,0.00017,15.76848]
[1776714508032,38.42,76227.36,0.0,0.25527,0.00017,15.74357]
[1776714508699,38.42,76209.01,0.0,0.25215,0.00017,15.63855]
[1776714509162,38.42,76209.01,0.0,0.25215,0.00017,15.63855]
[1776714509225,38.42,76209.01,0.0,0.25215,0.00017,15.63855]
[1776714509345,38.42,76209.01,0.0,0.25215,0.00017,15.63855]
[1776714509533,38.42,76209.01,0.0,0.25215,0.00017,15.63855]
[1776714509844,38.42,76215.88,0.0,0.25332,0.00017,15.6782]
[1776714510501,38.42,76215.88,0.0,0.25332,0.00017,15.6782]
[1776714510797,38.42,76215.88,0.0,0.25332,0.00017,15.6782]
[1776714510881,38.42,76215.88,0.0,0.25332,0.00017,15.6782]
[1776714510982,38.42,76222.04,0.0,0.25437,0.00017,15.71364]
[1776714511532,38.42,76222.04,0.0,0.25437,0.00017,15.71364]
[1776714511583,38.42,76222.04,0.0,0.25437,0.00017,15.71364]
[1776714511630,38.42,76222.04,0.0,0.25437,0.00017,15.71364]
[1776714511727,38.42,76223.96,0.0,0.25465,0.00017,15.71937]
[1776714513271,38.42,76223.96,0.0,0.25465,0.00017,15.71937]
[1776714513518,38.43,76224.97,0.0,0.25483,0.00017,15.72541]
[1776714519012,38.43,76228.89,0.0,0.25551,0.00017,15.74825]
[1776714519409,38.43,76228.89,0.0,0.25551,0.00017,15.74825]
[1776714519445,38.43,76231.04,0.0,0.25589,0.00017,15.7607]
[1776714520814,38.43,76231.04,0.0,0.25589,0.00017,15.7607]
[1776714521023,38.43,76231.04,0.0,0.25589,0.00017,15.7607]
[1776714521495,38.43,76235.25,0.0,0.25662,0.00017,15.78494]
[1776714524406,38.43,76241.6,0.0,0.25771,0.00017,15.82131]
[1776714530217,38.44,76243.81,0.0,0.2581,0.00017,15.83423]
[1776714535250,38.44,76246.33,0.0,0.25855,0.00017,15.84891]
[1776714540285,38.44,76247.78,0.0,0.25881,0.00017,15.85754]
[1776714545322,38.44,76248.69,0.0,0.25898,0.00017,15.86314]
[1776714550748,38.44,76247.17,0.0,0.25873,0.00017,15.85496]
[1776714556401,38.45,76247.35,0.0,0.25879,0.00017,15.85677]
[1776714561433,38.45,76248.28,0.0,0.25896,0.00017,15.86243]
[1776714566467,38.45,76252.08,0.0,0.25963,0.00017,15.88425]
[1776714571739,38.45,76251.56,0.0,0.25955,0.00017,15.88156]
[1776714571840,38.46,76249.79,0.0,0.25919,0.00017,15.8664]
[1776714577324,38.46,76251.1,0.0,0.25943,0.00017,15.87416]
[1776714577804,38.46,76251.1,0.0,0.25943,0.00017,15.87416]
[1776714577873,38.46,76255.99,0.0,0.26027,0.00017,15.90179]
[1776714583895,38.46,76260.34,0.0,0.26103,0.00017,15.92646]
[1776714583983,38.46,76259.94,0.0,0.26096,0.00017,15.92424]
[1776714589633,38.46,76259.81,0.0,0.26094,0.00017,15.92365]
[1776714595014,38.46,76261.0,0.0,0.26115,0.00017,15.93048]
[1776714600599,38.46,76259.94,0.0,0.26097,0.00017,15.9246]
[1776714604527,38.46,76258.68,0.0,0.26076,0.00017,15.91763]
[1776714604746,38.46,76258.68,0.0,0.26076,0.00017,15.91763]
[1776714604966,38.46,76262.32,0.0,0.26139,0.00017,15.93818]
[1776714606690,38.46,76262.32,0.0,0.26139,0.00017,15.93819]
[1776714606775,38.46,76262.32,0.0,0.26139,0.00017,15.93819]
[1776714607684,38.46,76263.97,0.0,0.26168,0.00017,15.94745]
[1776714608789,38.46,76261.0,0.0,0.26116,0.00017,15.9308]
[1776714610232,38.46,76260.64,0.0,0.2611,0.00017,15.92879]
[1776714610587,38.46,76260.06,0.0,0.261,0.00017,15.92553]
[1776714613805,38.46,76253.85,0.0,0.25994,0.00017,15.89067]
[1776714618838,38.46,76252.31,0.0,0.25968,0.00017,15.88218]
[1776714622367,38.46,76251.97,0.0,0.25962,0.00017,15.88038]
[1776714623133,38.46,76251.97,0.0,0.25962,0.00017,15.88038]
[1776714623088,38.46,76243.53,0.0,0.25817,0.00017,15.8327]
[1776714623221,38.46,76243.53,0.0,0.25817,0.00017,15.8327]
[1776714623831,38.46,76243.53,0.0,0.25817,0.00017,15.8327]
[1776714623981,38.46,76243.53,0.0,0.25817,0.00017,15.8327]
[1776714624037,38.46,76233.77,0.0,0.2565,0.00017,15.77735]
[1776714628598,38.47,76232.07,0.0,0.25621,0.00017,15.76781]
[1776714628909,38.47,76233.13,0.0,0.2564,0.00017,15.77389]
[1776714633015,38.47,76234.15,0.0,0.25653,0.00017,15.77458]
[1776714633060,38.47,76234.15,0.0,0.25653,0.00017,15.77458]
[1776714633136,38.47,76229.91,0.0,0.2558,0.00017,15.7505]
[1776714633256,38.47,76229.91,0.0,0.2558,0.00017,15.7505]
[1776714633291,38.47,76229.91,0.0,0.2558,0.00017,15.7505]
[1776714633443,38.47,76229.91,0.0,0.2558,0.00017,15.7505]
[1776714634955,38.47,76240.44,0.0,0.25761,0.00017,15.81061]
[1776714636145,38.47,76240.44,0.0,0.25761,0.00017,15.81061]
[1776714639957,38.47,76241.16,0.0,0.25774,0.00017,15.81497]
[1776714640176,38.47,76241.16,0.0,0.25774,0.00017,15.81497]
[1776714642004,38.47,76230.49,0.0,0.25593,0.00017,15.75457]
[1776714642701,38.47,76230.49,0.0,0.25593,0.00017,15.75457]
[1776714643012,38.47,76228.5,0.0,0.25559,0.00017,15.7433]
[1776714645307,38.47,76227.06,0.0,0.25535,0.00017,15.73525]
[1776714645333,38.47,76227.06,0.0,0.25535,0.00017,15.73525]
[1776714645471,38.47,76227.06,0.0,0.25535,0.00017,15.73525]
[1776714645545,38.47,76227.06,0.0,0.25535,0.00017,15.73525]
[1776714647040,38.47,76237.3,0.0,0.2571,0.00017,15.79373]
[1776714648706,38.47,76242.96,0.0,0.25808,0.00017,15.82591]
[1776714649055,38.47,76242.52,0.0,0.258,0.00017,15.82348]
[1776714651268,38.48,76242.12,0.0,0.25794,0.00017,15.82134]
[1776714651432,38.48,76242.12,0.0,0.25794,0.00017,15.82134]
[1776714653081,38.48,76232.9,0.0,0.25636,0.00017,15.76909]
[1776714656740,38.48,76231.82,0.0,0.25618,0.00017,15.76304]
[1776714657109,38.48,76230.47,0.0,0.25595,0.00017,15.7554]
[1776714661227,38.48,76227.98,0.0,0.25553,0.00017,15.74137]
[1776714662148,38.48,76226.73,0.0,0.25532,0.00017,15.73442]
[1776714662282,38.48,76226.73,0.0,0.25532,0.00017,15.73442]
[1776714662661,38.48,76226.73,0.0,0.25532,0.00017,15.73442]
[1776714663237,38.48,76225.98,0.0,0.2552,0.00017,15.73021]
[1776714669202,38.48,76219.81,0.0,0.25414,0.00017,15.69486]
[1776714671319,38.48,76215.78,0.0,0.25346,0.00017,15.67179]
[1776714673089,38.48,76215.43,0.0,0.2534,0.00017,15.6698]
[1776714673109,38.48,76215.43,0.0,0.2534,0.00017,15.6698]
[1776714673468,38.48,76215.63,0.0,0.25343,0.00017,15.67095]
[1776714673695,38.48,76215.63,0.0,0.25343,0.00017,15.67095]
[1776714673709,38.48,76221.4,0.0,0.25441,0.00017,15.70395]
[1776714674932,38.48,76221.4,0.0,0.25441,0.00017,15.70395]
[1776714675001,38.48,76221.4,0.0,0.25441,0.00017,15.70395]
[1776714675030,38.48,76221.4,0.0,0.25441,0.00017,15.70395]
[1776714675112,38.48,76229.58,0.0,0.25581,0.00017,15.75057]
[1776714675432,38.48,76229.58,0.0,0.25581,0.00017,15.75057]
[1776714675731,38.48,76232.34,0.0,0.25628,0.00017,15.76621]
[1776714681294,38.48,76232.55,0.0,0.25631,0.00017,15.76726]
[1776714686329,38.48,76234.13,0.0,0.25657,0.00017,15.77609]
[1776714691362,38.47,76235.9,0.0,0.25682,0.00017,15.78067]
[1776714696397,38.47,76238.16,0.0,0.25719,0.00017,15.79302]
[1776714698635,38.47,76238.47,0.0,0.25724,0.00017,15.79452]
[1776714699293,38.47,76236.39,0.0,0.25687,0.00017,15.78247]
[1776714699327,38.47,76236.39,0.0,0.25687,0.00017,15.78247]
[1776714704719,38.47,76235.42,0.0,0.25669,0.00017,15.77652]
[1776714705885,38.47,76236.33,0.0,0.25684,0.00017,15.78158]
[1776714708334,38.46,76242.86,0.0,0.25795,0.00017,15.81827]
[1776714709231,38.46,76242.86,0.0,0.25795,0.00017,15.81827]
[1776714709245,38.46,76243.57,0.0,0.25807,0.00017,15.82215]
[1776714709428,38.46,76243.57,0.0,0.25807,0.00017,15.82215]
[1776714714528,38.46,76244.19,0.0,0.25815,0.00017,15.82489]
[1776714720054,38.45,76242.73,0.0,0.25788,0.00017,15.81588]
[1776714720103,38.45,76242.73,0.0,0.25788,0.00017,15.81588]
[1776714720131,38.45,76242.73,0.0,0.25788,0.00017,15.81588]
[1776714725937,38.45,76244.77,0.0,0.25819,0.00017,15.82638]
[1776714732654,38.44,76245.9,0.0,0.25835,0.00017,15.8317]
[1776714738696,38.44,76248.92,0.0,0.25884,0.00017,15.84783]
[1776714743765,38.43,76249.56,0.0,0.25893,0.00017,15.85076]
[1776714749773,38.43,76250.29,0.0,0.25902,0.00017,15.85365]
[1776714753331,38.42,76249.26,0.0,0.25878,0.00017,15.84221]
[1776714754374,38.42,76249.26,0.0,0.25877,0.00017,15.84186]
[1776714754418,38.42,76249.26,0.0,0.25877,0.00017,15.84186]
[1776714754537,38.42,76249.26,0.0,0.25877,0.00017,15.84186]
[1776714755986,38.42,76249.26,0.0,0.25876,0.00017,15.84168]
[1776714756115,38.42,76249.26,0.0,0.25876,0.00017,15.84168]
[1776714756148,38.42,76245.97,0.0,0.25819,0.00017,15.82288]
[1776714761857,38.42,76243.7,0.0,0.25777,0.00017,15.80912]
[1776714765530,38.41,76240.96,0.0,0.25729,0.00017,15.79316]
[1776714765664,38.41,76240.96,0.0,0.25729,0.00017,15.79316]
[1776714766175,38.41,76240.96,0.0,0.25729,0.00017,15.79316]
[1776714766220,38.41,76241.1,0.0,0.25731,0.00017,15.79383]
[1776714771927,38.41,76242.66,0.0,0.25755,0.00017,15.80178]
[1776714775215,38.41,76234.76,0.0,0.25618,0.00017,15.75639]
[1776714775702,38.41,76234.76,0.0,0.25618,0.00017,15.75639]
[1776714776242,38.41,76234.76,0.0,0.25618,0.00017,15.75639]
[1776714776285,38.4,76225.39,0.0,0.25457,0.00017,15.70274]
[1776714777946,38.4,76225.39,0.0,0.25457,0.00017,15.70263]
[1776714778098,38.4,76225.39,0.0,0.25457,0.00017,15.70263]
[1776714778284,38.4,76225.39,0.0,0.25457,0.00017,15.70263]
[1776714778320,38.4,76224.42,0.0,0.2544,0.00017,15.69693]
[1776714778497,38.4,76224.42,0.0,0.2544,0.00017,15.69693]
[1776714780769,38.4,76224.64,0.0,0.25443,0.00017,15.69791]
[1776714783648,38.4,76225.49,0.0,0.25456,0.00017,15.70238]
[1776714784187,38.4,76225.49,0.0,0.25456,0.00017,15.70238]
[1776714785313,38.4,76231.43,0.0,0.25558,0.00017,15.73628]
[1776714786071,38.4,76233.47,0.0,0.25592,0.00017,15.74786]
[1776714786885,38.4,76234.32,0.0,0.25607,0.00017,15.75263]
[1776714787152,38.4,76234.32,0.0,0.25607,0.00017,15.75263]
[1776714787950,38.4,76235.42,0.0,0.25625,0.00017,15.75882]
[1776714792316,38.4,76240.98,0.0,0.2572,0.00017,15.79012]
[1776714792354,38.4,76240.98,0.0,0.25719,0.00017,15.79003]
[1776714792460,38.4,76240.98,0.0,0.25719,0.00017,15.79003]
[1776714794517,38.39,76243.3,0.0,0.25759,0.00017,15.80306]
[1776714794619,38.39,76243.3,0.0,0.25759,0.00017,15.80306]
[1776714794624,38.39,76243.3,0.0,0.25759,0.00017,15.80306]
[1776714794637,38.39,76243.3,0.0,0.25759,0.00017,15.80306]
[1776714795094,38.39,76244.01,0.0,0.25771,0.00017,15.80701]
[1776714795647,38.39,76244.01,0.0,0.25771,0.00017,15.80701]
[1776714795688,38.39,76244.01,0.0,0.25771,0.00017,15.80701]
[1776714795723,38.39,76244.01,0.0,0.25771,0.00017,15.80701]
[1776714796546,38.39,76244.64,0.0,0.25781,0.00017,15.81051]
[1776714796781,38.39,76244.64,0.0,0.25781,0.00017,15.81051]
[1776714796850,38.39,76244.64,0.0,0.25781,0.00017,15.81051]
[1776714796944,38.39,76244.64,0.0,0.25781,0.00017,15.81051]
[1776714797238,38.39,76244.64,0.0,0.25781,0.00017,15.81051]
[1776714797110,38.39,76244.09,0.0,0.25771,0.00017,15.80722]
[1776714797618,38.39,76244.09,0.0,0.25771,0.00017,15.80722]
[1776714797627,38.39,76244.09,0.0,0.25771,0.00017,15.80722]
[1776714798116,38.39,76244.51,0.0,0.25778,0.00017,15.80952]
[1776714803145,38.39,76246.43,0.0,0.2581,0.00017,15.82008]
[1776714806625,38.39,76246.21,0.0,0.25806,0.00017,15.81866]
[1776714807173,38.39,76246.21,0.0,0.25805,0.00017,15.81849]
[1776714808484,38.39,76247.44,0.0,0.25826,0.00017,15.82538]
[1776714811306,38.39,76251.0,0.0,0.25887,0.00017,15.84535]
[1776714811350,38.39,76251.0,0.0,0.25887,0.00017,15.84535]
[1776714812699,38.39,76251.97,0.0,0.25898,0.00017,15.84537]
[1776714813214,38.39,76252.36,0.0,0.25904,0.00017,15.84747]
[1776714818250,38.38,76251.78,0.0,0.25892,0.00017,15.84363]
[1776714823286,38.38,76251.31,0.0,0.25882,0.00017,15.84042]
[1776714828320,38.38,76249.93,0.0,0.25857,0.00017,15.83211]
[1776714829989,38.38,76249.9,0.0,0.25856,0.00017,15.83184]
[1776714830398,38.38,76247.97,0.0,0.25823,0.00017,15.82081]
[1776714830996,38.38,76247.97,0.0,0.25823,0.00017,15.82081]
[1776714832986,38.37,76244.62,0.0,0.25765,0.00017,15.8016]
[1776714833357,38.37,76244.7,0.0,0.25766,0.00017,15.80195]
[1776714834973,38.37,76243.85,0.0,0.25751,0.00017,15.79702]
[1776714834992,38.37,76243.85,0.0,0.25751,0.00017,15.79702]
[1776714835018,38.37,76243.85,0.0,0.25751,0.00017,15.79702]
[1776714835372,38.37,76243.51,0.0,0.25745,0.00017,15.79498]
[1776714840406,38.37,76241.65,0.0,0.25711,0.00017,15.7839]
[1776714842088,38.37,76241.65,0.0,0.25711,0.00017,15.7839]
[1776714842115,38.37,76241.65,0.0,0.25711,0.00017,15.7839]
[1776714843083,38.37,76241.22,0.0,0.25703,0.00017,15.78124]
[1776714843184,38.37,76241.21,0.0,0.25702,0.00017,15.78108]
[1776714847163,38.37,76241.05,0.0,0.257,0.00017,15.7801]
[1776714851854,38.37,76242.73,0.0,0.25727,0.00017,15.78938]
[1776714857103,38.37,76247.97,0.0,0.25817,0.00017,15.81893]
[1776714857183,38.37,76247.97,0.0,0.25817,0.00017,15.81893]
[1776714862562,38.36,76247.0,0.0,0.25799,0.00017,15.81299]
[1776714867600,38.36,76248.58,0.0,0.25825,0.00017,15.82164]
[1776714872635,38.36,76248.83,0.0,0.25823,0.00017,15.81748]
[1776714878015,38.36,76249.85,0.0,0.2584,0.00017,15.82295]
[1776714885591,38.36,76252.96,0.0,0.25892,0.00017,15.84025]
[1776714890809,38.35,76252.86,0.0,0.25889,0.00017,15.83909]
[1776714893797,38.35,76242.33,0.0,0.25706,0.00017,15.77894]
[1776714898860,38.35,76238.43,0.0,0.25639,0.00017,15.75642]
[1776714901514,38.35,76234.99,0.0,0.25579,0.00017,15.73666]
[1776714902439,38.35,76233.39,0.0,0.25551,0.00017,15.7274]
[1776714905904,38.35,76233.48,0.0,0.25553,0.00017,15.7278]
[1776714905926,38.35,76233.48,0.0,0.25553,0.00017,15.7278]
[1776714907541,38.35,76233.99,0.0,0.25561,0.00017,15.73064]
[1776714907653,38.35,76233.99,0.0,0.25561,0.00017,15.73064]
[1776714907959,38.35,76233.99,0.0,0.25561,0.00017,15.73064]
[1776714907999,38.35,76239.88,0.0,0.25662,0.00017,15.76424]
[1776714909184,38.35,76239.88,0.0,0.25662,0.00017,15.76424]
[1776714915044,38.34,76241.16,0.0,0.25683,0.00017,15.77126]
[1776714923004,38.34,76234.92,0.0,0.25575,0.00017,15.7353]
[1776714929045,38.34,76235.72,0.0,0.25589,0.00017,15.73983]
[1776714936094,38.34,76235.93,0.0,0.25587,0.00017,15.73574]
[1776714945157,38.34,76236.35,0.0,0.25594,0.00017,15.7381]
[1776714950193,38.34,76237.61,0.0,0.25616,0.00017,15.74527]
[1776714956234,38.34,76238.04,0.0,0.25623,0.00017,15.74768]
[1776714958249,38.34,76229.07,0.0,0.25469,0.00017,15.69633]
[1776714958655,38.34,76229.07,0.0,0.25469,0.00017,15.69633]
[1776714958714,38.34,76229.07,0.0,0.25469,0.00017,15.69633]
[1776714959255,38.34,76227.66,0.0,0.25445,0.00017,15.68821]
[1776714964292,38.34,76228.17,0.0,0.25453,0.00017,15.69096]
[1776714966899,38.34,76228.36,0.0,0.25456,0.00017,15.692]
[1776714967560,38.34,76228.26,0.0,0.25454,0.00017,15.69134]
[1776714967758,38.34,76228.26,0.0,0.25454,0.00017,15.69134]
[1776714968320,38.34,76231.85,0.0,0.25515,0.00017,15.71185]
[1776714973357,38.34,76233.71,0.0,0.25547,0.00017,15.72245]
[1776714978391,38.34,76240.64,0.0,0.25666,0.00017,15.762]
[1776714980406,38.34,76244.68,0.0,0.25735,0.00017,15.78497]
[1776714980447,38.34,76244.68,0.0,0.25735,0.00017,15.78497]
[1776714981495,38.34,76244.41,0.0,0.2573,0.00017,15.78337]
[1776714982426,38.34,76254.94,0.0,0.25911,0.00017,15.84303]
[1776714983437,38.34,76263.3,0.0,0.26056,0.00017,15.89023]
[1776714986454,38.34,76250.16,0.0,0.25828,0.00017,15.81547]
[1776714991489,38.33,76250.34,0.0,0.25825,0.00017,15.81096]
[1776714996524,38.33,76256.05,0.0,0.25922,0.00017,15.8428]
[1776715001559,38.33,76258.49,0.0,0.25961,0.00017,15.85589]
[1776715001892,38.33,76258.49,0.0,0.25961,0.00017,15.85589]
[1776715001899,38.33,76258.49,0.0,0.25961,0.00017,15.85589]
[1776715002565,38.33,76258.7,0.0,0.25965,0.00017,15.85693]
[1776715007416,38.32,76259.13,0.0,0.2597,0.00017,15.85879]
[1776715009197,38.32,76259.13,0.0,0.25969,0.00017,15.8585]
[1776715009294,38.32,76260.88,0.0,0.25999,0.00017,15.86826]
[1776715009912,38.32,76260.88,0.0,0.25999,0.00017,15.86826]
[1776715010003,38.32,76260.88,0.0,0.25999,0.00017,15.86826]
[1776715010115,38.32,76268.03,0.0,0.26123,0.00017,15.90848]
[1776715011162,38.32,76268.03,0.0,0.26123,0.00017,15.90848]
[1776715011326,38.32,76276.47,0.0,0.26269,0.00017,15.95591]
[1776715012039,38.32,76276.47,0.0,0.26269,0.00017,15.95591]
[1776715012155,38.32,76276.47,0.0,0.26269,0.00017,15.95591]
[1776715014512,38.32,76276.68,0.0,0.26272,0.00017,15.95691]
[1776715014696,38.32,76277.46,0.0,0.26285,0.00017,15.96118]
[1776715014737,38.32,76277.46,0.0,0.26285,0.00017,15.96118]
[1776715014757,38.32,76277.46,0.0,0.26285,0.00017,15.96118]
[1776715014872,38.32,76277.46,0.0,0.26285,0.00017,15.96118]
[1776715015454,38.32,76277.46,0.0,0.26285,0.00017,15.96118]
[1776715015553,38.32,76278.3,0.0,0.263,0.00017,15.96581]
[1776715016091,38.32,76287.42,0.0,0.26458,0.00017,16.01677]
[1776715016912,38.32,76287.42,0.0,0.26458,0.00017,16.01677]
[1776715017334,38.32,76287.42,0.0,0.26458,0.00017,16.01677]
[1776715017388,38.32,76289.31,0.0,0.26491,0.00017,16.02725]
[1776715017736,38.32,76289.31,0.0,0.26491,0.00017,16.02725]
[1776715018728,38.32,76291.29,0.0,0.26525,0.00017,16.0382]
[1776715018846,38.32,76291.29,0.0,0.26525,0.00017,16.0382]
[1776715019071,38.32,76291.29,0.0,0.26525,0.00017,16.0382]
[1776715019401,38.31,76295.47,0.0,0.26598,0.00017,16.06139]
[1776715019937,38.31,76295.47,0.0,0.26598,0.00017,16.06139]
[1776715020078,38.31,76295.47,0.0,0.26598,0.00017,16.06139]
[1776715020260,38.31,76308.42,0.0,0.26825,0.00018,16.13312]
[1776715021295,38.31,76316.75,0.0,0.26971,0.00018,16.17899]
[1776715023244,38.31,76316.75,0.0,0.26971,0.00018,16.17899]
[1776715023257,38.31,76316.75,0.0,0.26971,0.00018,16.17899]
[1776715023261,38.31,76316.75,0.0,0.26971,0.00018,16.17899]
[1776715023374,38.31,76316.75,0.0,0.26971,0.00018,16.17899]
[1776715023410,38.31,76316.75,0.0,0.26971,0.00018,16.17899]
[1776715023437,38.31,76317.55,0.0,0.26985,0.00018,16.18328]
[1776715024024,38.31,76317.55,0.0,0.26985,0.00018,16.18328]
[1776715024088,38.31,76317.55,0.0,0.26985,0.00018,16.18328]
[1776715024124,38.31,76317.55,0.0,0.26985,0.00018,16.18328]
[1776715024947,38.31,76319.31,0.0,0.27016,0.00018,16.19291]
[1776715025553,38.31,76319.31,0.0,0.27016,0.00018,16.19291]
[1776715025615,38.31,76318.12,0.0,0.26995,0.00018,16.1863]
[1776715028711,38.31,76317.99,0.0,0.26992,0.00018,16.18543]
[1776715029479,38.31,76317.99,0.0,0.26992,0.00018,16.18543]
[1776715029510,38.31,76318.43,0.0,0.26999,0.00018,16.1878]
[1776715035206,38.31,76320.73,0.0,0.27039,0.00018,16.20023]
[1776715036504,38.31,76320.79,0.0,0.2704,0.00018,16.20051]
[1776715036597,38.31,76301.52,0.0,0.26701,0.00018,16.09406]
[1776715037298,38.31,76301.52,0.0,0.26701,0.00018,16.09406]
[1776715037347,38.31,76301.52,0.0,0.26701,0.00018,16.09406]
[1776715037465,38.31,76301.52,0.0,0.26701,0.00018,16.09406]
[1776715037602,38.31,76301.52,0.0,0.26701,0.00018,16.09406]
[1776715037887,38.31,76296.89,0.0,0.26619,0.00018,16.06815]
[1776715037944,38.31,76296.89,0.0,0.26619,0.00018,16.06815]
[1776715038497,38.31,76296.89,0.0,0.26619,0.00018,16.06815]
[1776715038597,38.31,76294.67,0.0,0.2658,0.00017,16.05571]
[1776715038757,38.31,76294.67,0.0,0.2658,0.00017,16.05571]
[1776715039302,38.31,76294.67,0.0,0.2658,0.00017,16.05571]
[1776715039640,38.31,76296.78,0.0,0.26617,0.00018,16.06738]
[1776715040590,38.31,76296.78,0.0,0.26617,0.00018,16.06738]
[1776715039842,38.31,76296.78,0.0,0.26617,0.00018,16.06733]
[1776715040642,38.31,76296.78,0.0,0.26617,0.00018,16.06733]
[1776715040761,38.31,76296.78,0.0,0.26617,0.00018,16.06733]
[1776715041856,38.31,76303.03,0.0,0.26726,0.00018,16.10203]
[1776715045861,38.31,76302.95,0.0,0.26725,0.00018,16.1015]
[1776715046538,38.31,76302.95,0.0,0.26725,0.00018,16.1015]
[1776715047475,38.31,76304.57,0.0,0.26753,0.00018,16.11045]
[1776715047485,38.31,76304.57,0.0,0.26753,0.00018,16.11045]
[1776715047550,38.31,76312.73,0.0,0.26896,0.00018,16.15553]
[1776715047667,38.31,76312.73,0.0,0.26896,0.00018,16.15553]
[1776715048536,38.31,76312.73,0.0,0.26896,0.00018,16.15553]
[1776715048596,38.31,76312.73,0.0,0.26896,0.00018,16.15553]
[1776715048567,38.31,76319.24,0.0,0.27011,0.00018,16.19139]
[1776715048674,38.31,76319.24,0.0,0.27011,0.00018,16.19139]
[1776715048704,38.31,76319.24,0.0,0.27011,0.00018,16.19139]
[1776715049621,38.31,76319.24,0.0,0.27011,0.00018,16.19139]
[1776715049663,38.31,76319.24,0.0,0.27011,0.00018,16.19135]
[1776715049760,38.31,76319.24,0.0,0.27011,0.00018,16.19135]
[1776715050132,38.31,76322.81,0.0,0.27073,0.00018,16.21088]
[1776715050808,38.31,76322.81,0.0,0.27073,0.00018,16.21088]
[1776715055828,38.3,76327.19,0.0,0.27145,0.00018,16.22954]
[1776715061020,38.3,76327.2,0.0,0.27145,0.00018,16.22932]
[1776715061882,38.3,76325.94,0.0,0.27122,0.00018,16.22235]
[1776715061897,38.3,76325.94,0.0,0.27122,0.00018,16.22235]
[1776715061998,38.3,76325.94,0.0,0.27122,0.00018,16.22229]
[1776715067036,38.3,76322.56,0.0,0.27061,0.00018,16.20341]
[1776715071552,38.3,76321.36,0.0,0.27039,0.00018,16.19663]
[1776715072201,38.3,76320.8,0.0,0.27029,0.00018,16.19349]
[1776715074656,38.3,76312.57,0.0,0.26884,0.00018,16.14802]
[1776715080896,38.3,76310.01,0.0,0.26838,0.00018,16.13372]
[1776715080908,38.3,76310.01,0.0,0.26838,0.00018,16.13372]
[1776715081070,38.3,76310.01,0.0,0.26838,0.00018,16.13372]
[1776715081300,38.3,76296.27,0.0,0.26597,0.00018,16.05749]
[1776715082051,38.3,76296.27,0.0,0.26597,0.00018,16.05749]
[1776715082147,38.3,76293.09,0.0,0.26541,0.00017,16.03977]
[1776715084219,38.3,76290.96,0.0,0.26504,0.00017,16.02782]
[1776715084318,38.3,76291.04,0.0,0.26505,0.00017,16.02822]
[1776715088511,38.29,76303.18,0.0,0.26717,0.00018,16.0956]
[1776715089252,38.29,76303.18,0.0,0.26717,0.00018,16.0956]
[1776715089554,38.29,76303.18,0.0,0.26717,0.00018,16.0956]
[1776715089610,38.29,76303.18,0.0,0.26717,0.00018,16.0956]
[1776715089648,38.29,76305.81,0.0,0.26763,0.00018,16.11018]
[1776715090506,38.29,76313.86,0.0,0.26905,0.00018,16.15466]
[1776715091212,38.29,76313.86,0.0,0.26905,0.00018,16.15466]
[1776715091369,38.29,76313.86,0.0,0.26905,0.00018,16.15466]
[1776715091442,38.29,76318.46,0.0,0.26986,0.00018,16.17996]
[1776715096239,38.29,76324.6,0.0,0.27093,0.00018,16.21337]
[1776715098820,38.29,76321.2,0.0,0.27032,0.00018,16.19453]
[1776715104294,38.29,76320.5,0.0,0.27019,0.00018,16.19029]
[1776715108663,38.29,76313.93,0.0,0.26902,0.00018,16.15386]
[1776715110385,38.29,76313.93,0.0,0.26902,0.00018,16.1538]
[1776715110565,38.29,76313.93,0.0,0.26902,0.00018,16.1538]
[1776715110658,38.29,76309.7,0.0,0.26827,0.00018,16.13041]
[1776715111577,38.29,76309.7,0.0,0.26827,0.00018,16.13041]
[1776715111639,38.29,76309.13,0.0,0.26812,0.00018,16.12204]
[1776715111770,38.29,76309.13,0.0,0.26812,0.00018,16.12204]
[1776715112099,38.29,76309.13,0.0,0.26812,0.00018,16.12204]
[1776715113691,38.29,76309.13,0.0,0.26812,0.00018,16.12204]
[1776715113358,38.29,76297.25,0.0,0.26604,0.00018,16.05597]
[1776715113971,38.29,76297.25,0.0,0.26604,0.00018,16.05597]
[1776715114755,38.29,76296.73,0.0,0.26594,0.00018,16.05302]
[1776715114914,38.29,76296.73,0.0,0.26594,0.00018,16.05302]
[1776715117122,38.29,76295.3,0.0,0.26569,0.00018,16.04495]
[1776715117142,38.29,76295.3,0.0,0.26569,0.00018,16.04495]
[1776715117991,38.28,76295.45,0.0,0.26571,0.00018,16.04573]
[1776715118044,38.28,76295.45,0.0,0.26571,0.00018,16.04573]
[1776715118076,38.28,76295.45,0.0,0.26571,0.00018,16.04573]
[1776715118297,38.28,76295.45,0.0,0.26571,0.00018,16.04573]
[1776715118549,38.28,76295.45,0.0,0.26571,0.00018,16.04573]
[1776715118608,38.28,76293.8,0.0,0.26542,0.00018,16.03647]
[1776715124437,38.28,76300.08,0.0,0.26651,0.00018,16.07116]
[1776715129140,38.28,76301.43,0.0,0.26675,0.00018,16.07857]
[1776715129287,38.28,76301.43,0.0,0.26675,0.00018,16.07857]
[1776715129471,38.28,76300.93,0.0,0.26666,0.00018,16.07576]
[1776715130478,38.28,76294.9,0.0,0.2656,0.00018,16.04218]
[1776715131611,38.28,76294.9,0.0,0.2656,0.00018,16.04218]
[1776715131700,38.28,76292.34,0.0,0.26515,0.00017,16.02783]
[1776715133956,38.28,76292.04,0.0,0.26509,0.00017,16.02604]
[1776715137609,38.28,76290.39,0.0,0.2648,0.00017,16.01666]
[1776715140201,38.28,76291.61,0.0,0.26501,0.00017,16.0233]
[1776715140387,38.28,76291.61,0.0,0.26501,0.00017,16.0233]
[1776715140549,38.28,76292.22,0.0,0.26511,0.00017,16.02664]
[1776715141354,38.28,76292.22,0.0,0.26511,0.00017,16.02664]
[1776715143488,38.28,76299.82,0.0,0.26644,0.00018,16.0689]
[1776715145686,38.28,76296.99,0.0,0.26594,0.00018,16.05308]
[1776715145731,38.28,76283.96,0.0,0.26366,0.00017,15.98027]
[1776715146395,38.28,76283.96,0.0,0.26366,0.00017,15.98027]
[1776715146405,38.28,76283.96,0.0,0.26366,0.00017,15.98027]
[1776715146594,38.28,76283.96,0.0,0.26366,0.00017,15.98022]
[1776715146761,38.28,76283.96,0.0,0.26366,0.00017,15.98022]
[1776715146768,38.28,76283.96,0.0,0.26366,0.00017,15.98022]
[1776715147021,38.28,76283.96,0.0,0.26366,0.00017,15.98022]
[1776715147487,38.28,76283.96,0.0,0.26366,0.00017,15.98022]
[1776715147597,38.28,76280.68,0.0,0.26309,0.00017,15.96179]
[1776715149014,38.28,76278.22,0.0,0.26266,0.00017,15.94796]
[1776715149614,38.28,76277.8,0.0,0.26259,0.00017,15.9456]
[1776715154531,38.28,76280.46,0.0,0.26305,0.00017,15.96053]
[1776715155057,38.28,76278.18,0.0,0.26265,0.00017,15.94771]
[1776715155593,38.28,76278.18,0.0,0.26265,0.00017,15.94771]
[1776715155658,38.28,76269.64,0.0,0.26117,0.00017,15.8996]
[1776715157121,38.28,76269.64,0.0,0.26116,0.00017,15.89952]
[1776715157503,38.28,76269.64,0.0,0.26116,0.00017,15.89952]
[1776715157740,38.28,76269.64,0.0,0.26116,0.00017,15.89952]
[1776715157667,38.28,76269.24,0.0,0.26109,0.00017,15.89724]
[1776715159253,38.28,76269.45,0.0,0.26113,0.00017,15.89839]
[1776715161426,38.28,76265.83,0.0,0.2605,0.00017,15.87789]
[1776715161914,38.28,76265.83,0.0,0.2605,0.00017,15.87785]
[1776715161925,38.28,76265.83,0.0,0.2605,0.00017,15.87785]
[1776715162703,38.28,76264.42,0.0,0.26025,0.00017,15.86987]
[1776715166732,38.27,76271.86,0.0,0.26154,0.00017,15.91172]
[1776715167767,38.27,76272.15,0.0,0.26159,0.00017,15.9133]
[1776715168844,38.27,76273.59,0.0,0.26184,0.00017,15.92136]
[1776715168914,38.27,76273.59,0.0,0.26184,0.00017,15.92136]
[1776715168992,38.27,76273.59,0.0,0.26184,0.00017,15.92136]
[1776715169009,38.27,76273.59,0.0,0.26184,0.00017,15.92136]
[1776715175407,38.27,76276.74,0.0,0.26232,0.00017,15.93348]
[1776715177950,38.27,76269.31,0.0,0.26102,0.00017,15.8914]
[1776715183046,38.27,76265.53,0.0,0.26036,0.00017,15.86986]
[1776715186412,38.27,76272.2,0.0,0.26152,0.00017,15.90739]
[1776715188105,38.27,76283.19,0.0,0.26342,0.00017,15.96889]
[1776715191357,38.27,76281.23,0.0,0.26307,0.00017,15.95763]
[1776715191564,38.27,76281.23,0.0,0.26307,0.00017,15.95763]
[1776715191651,38.26,76280.65,0.0,0.26296,0.00017,15.95425]
[1776715194182,38.26,76274.86,0.0,0.26195,0.00017,15.92156]
[1776715196616,38.26,76273.68,0.0,0.26174,0.00017,15.91474]
[1776715196697,38.26,76273.68,0.0,0.26174,0.00017,15.91474]
[1776715196773,38.26,76273.68,0.0,0.26174,0.00017,15.91474]
[1776715196722,38.26,76283.34,0.0,0.26342,0.00017,15.96889]
[1776715197092,38.26,76283.34,0.0,0.26342,0.00017,15.96889]
[1776715197172,38.26,76283.34,0.0,0.26342,0.00017,15.96889]
[1776715197686,38.26,76293.53,0.0,0.2652,0.00018,16.02585]
[1776715198034,38.26,76300.7,0.0,0.26646,0.00018,16.06581]
[1776715198822,38.26,76300.7,0.0,0.26646,0.00018,16.06581]
[1776715199465,38.26,76300.7,0.0,0.26646,0.00018,16.06581]
[1776715199565,38.26,76300.45,0.0,0.26641,0.00018,16.0644]
[1776715200429,38.26,76300.45,0.0,0.26641,0.00018,16.0644]
[1776715200550,38.26,76300.45,0.0,0.26641,0.00018,16.0644]
[1776715200599,38.26,76300.45,0.0,0.26641,0.00018,16.0644]
[1776715200785,38.26,76297.47,0.0,0.26589,0.00018,16.04775]
[1776715201420,38.26,76297.47,0.0,0.26589,0.00018,16.04775]
[1776715201480,38.26,76297.47,0.0,0.26589,0.00018,16.04775]
[1776715201613,38.26,76282.15,0.0,0.26321,0.00017,15.96206]
[1776715201919,38.26,76282.15,0.0,0.26321,0.00017,15.96206]
[1776715202326,38.26,76282.15,0.0,0.26321,0.00017,15.96206]
[1776715202569,38.26,76282.15,0.0,0.26321,0.00017,15.96206]
[1776715202669,38.26,76266.99,0.0,0.26056,0.00017,15.8764]
[1776715203054,38.26,76266.99,0.0,0.26056,0.00017,15.8764]
[1776715203139,38.26,76266.99,0.0,0.26056,0.00017,15.8764]
[1776715203386,38.26,76264.75,0.0,0.26017,0.00017,15.86361]
[1776715207538,38.26,76267.01,0.0,0.26056,0.00017,15.87632]
[1776715207683,38.26,76267.01,0.0,0.26056,0.00017,15.87632]
[1776715207690,38.26,76267.14,0.0,0.26058,0.00017,15.877]
[1776715213076,38.26,76270.2,0.0,0.26111,0.00017,15.89413]
[1776715218255,38.26,76270.58,0.0,0.26116,0.00017,15.89607]
[1776715218363,38.26,76270.58,0.0,0.26116,0.00017,15.89607]
[1776715218519,38.26,76270.58,0.0,0.26116,0.00017,15.89607]
[1776715218652,38.26,76270.29,0.0,0.26111,0.00017,15.89444]
[1776715219068,38.26,76270.29,0.0,0.26111,0.00017,15.89444]
[1776715219108,38.26,76270.29,0.0,0.26111,0.00017,15.89444]
[1776715219178,38.26,76270.29,0.0,0.26111,0.00017,15.89444]
[1776715219800,38.26,76241.38,0.0,0.25611,0.00017,15.72987]
[1776715220338,38.26,76241.38,0.0,0.25611,0.00017,15.72987]
[1776715220384,38.26,76241.38,0.0,0.25611,0.00017,15.72987]
[1776715220477,38.26,76230.22,0.0,0.25419,0.00017,15.66587]
[1776715220996,38.26,76230.22,0.0,0.25419,0.00017,15.66587]
[1776715221049,38.26,76230.22,0.0,0.25419,0.00017,15.66587]
[1776715221527,38.26,76230.22,0.0,0.25419,0.00017,15.66587]
[1776715221533,38.25,76224.62,0.0,0.25323,0.00017,15.63353]
[1776715222114,38.25,76224.62,0.0,0.25323,0.00017,15.63353]
[1776715222162,38.25,76224.62,0.0,0.25323,0.00017,15.63353]
[1776715222286,38.25,76224.62,0.0,0.25323,0.00017,15.63353]
[1776715222351,38.25,76224.62,0.0,0.25323,0.00017,15.63353]
[1776715222870,38.25,76222.32,0.0,0.25283,0.00017,15.62021]
[1776715222936,38.25,76222.32,0.0,0.25283,0.00017,15.62021]
[1776715223165,38.25,76219.76,0.0,0.25239,0.00017,15.60541]
[1776715224851,38.25,76219.76,0.0,0.25239,0.00017,15.6053]
[1776715230021,38.25,76215.02,0.0,0.25156,0.00017,15.57741]
[1776715230030,38.25,76215.02,0.0,0.25156,0.00017,15.57741]
[1776715230202,38.25,76215.02,0.0,0.25156,0.00017,15.57732]
[1776715232789,38.25,76215.02,0.0,0.25156,0.00017,15.57732]
[1776715232928,38.25,76213.33,0.0,0.25122,0.00017,15.56206]
[1776715235826,38.25,76211.33,0.0,0.25087,0.00017,15.55029]
[1776715237213,38.25,76204.61,0.0,0.24972,0.00017,15.51112]
[1776715237375,38.25,76204.61,0.0,0.24972,0.00017,15.51112]
[1776715237414,38.25,76204.61,0.0,0.24972,0.00017,15.51112]
[1776715237621,38.25,76204.61,0.0,0.24972,0.00017,15.51112]
[1776715238284,38.25,76207.18,0.0,0.25015,0.00017,15.52592]
[1776715239326,38.25,76211.14,0.0,0.25083,0.00017,15.54889]
[1776715239393,38.25,76211.14,0.0,0.25083,0.00017,15.54889]
[1776715239900,38.25,76216.51,0.0,0.25174,0.00017,15.57999]
[1776715240467,38.25,76216.51,0.0,0.25174,0.00017,15.57999]
[1776715241061,38.25,76221.3,0.0,0.25256,0.00017,15.60765]
[1776715241969,38.25,76221.3,0.0,0.25256,0.00017,15.6076]
[1776715243756,38.25,76222.38,0.0,0.25274,0.00017,15.61375]
[1776715243923,38.25,76221.47,0.0,0.25258,0.00017,15.60833]
[1776715244037,38.25,76221.47,0.0,0.25258,0.00017,15.60833]
[1776715246003,38.24,76215.93,0.0,0.25163,0.00017,15.57623]
[1776715250448,38.24,76211.1,0.0,0.25081,0.00017,15.54818]
[1776715250559,38.24,76211.1,0.0,0.25081,0.00017,15.54818]
[1776715250741,38.24,76211.1,0.0,0.25081,0.00017,15.54818]
[1776715250844,38.24,76208.41,0.0,0.25035,0.00017,15.53257]
[1776715251437,38.24,76208.41,0.0,0.25035,0.00017,15.53257]
[1776715251642,38.24,76203.31,0.0,0.24947,0.00017,15.50269]
[1776715256372,38.24,76199.72,0.0,0.24885,0.00017,15.48139]
[1776715256568,38.24,76200.07,0.0,0.24891,0.00017,15.48331]
[1776715257502,38.24,76200.07,0.0,0.24891,0.00017,15.48331]
[1776715257720,38.24,76200.07,0.0,0.24891,0.00017,15.48331]
[1776715257792,38.24,76200.07,0.0,0.24891,0.00017,15.48331]
[1776715257730,38.24,76199.99,0.0,0.24889,0.00017,15.48273]
[1776715258575,38.24,76199.13,0.0,0.24874,0.00017,15.4776]
[1776715259610,38.24,76199.13,0.0,0.24874,0.00017,15.4776]
[1776715261293,38.24,76197.65,0.0,0.24848,0.00017,15.46875]
[1776715261645,38.24,76177.5,0.0,0.24507,0.00017,15.3505]
[1776715261874,38.24,76177.5,0.0,0.24507,0.00017,15.3505]
[1776715262726,38.24,76177.5,0.0,0.24507,0.00017,15.3505]
[1776715262839,38.24,76177.5,0.0,0.24507,0.00017,15.3505]
[1776715262873,38.24,76177.5,0.0,0.24507,0.00017,15.3505]
[1776715262882,38.24,76175.98,0.0,0.24481,0.00017,15.34157]
[1776715262938,38.24,76175.98,0.0,0.24481,0.00017,15.34157]
[1776715263012,38.24,76175.98,0.0,0.24481,0.00017,15.34157]
[1776715263059,38.24,76175.98,0.0,0.24481,0.00017,15.34157]
[1776715263722,38.24,76175.98,0.0,0.24481,0.00017,15.34157]
[1776715263728,38.24,76175.98,0.0,0.24481,0.00017,15.34157]
[1776715263822,38.23,76162.64,0.0,0.24256,0.00017,15.2627]
[1776715264866,38.23,76162.64,0.0,0.24256,0.00017,15.2627]
[1776715265355,38.23,76157.8,0.0,0.24175,0.00017,15.23407]
[1776715267729,38.23,76155.92,0.0,0.24144,0.00017,15.22281]
[1776715267834,38.23,76155.92,0.0,0.24144,0.00017,15.22281]
[1776715268082,38.23,76156.57,0.0,0.24154,0.00017,15.22658]
[1776715268469,38.23,76156.57,0.0,0.24154,0.00017,15.22658]
[1776715269745,38.23,76156.57,0.0,0.24154,0.00017,15.22658]
[1776715269760,38.23,76133.12,0.0,0.23763,0.00017,15.087]
[1776715269905,38.23,76133.12,0.0,0.23763,0.00017,15.087]
[1776715270589,38.23,76133.12,0.0,0.23763,0.00017,15.087]
[1776715270670,38.23,76127.74,0.0,0.23674,0.00017,15.05466]
[1776715272232,38.23,76127.74,0.0,0.23674,0.00017,15.05459]
[1776715275630,38.23,76124.48,0.0,0.23619,0.00017,15.03492]
[1776715275833,38.23,76124.48,0.0,0.23619,0.00017,15.03492]
[1776715276280,38.23,76121.69,0.0,0.23573,0.00017,15.01816]
[1776715276649,38.23,76120.57,0.0,0.23555,0.00016,15.01143]
[1776715277492,38.23,76120.57,0.0,0.23555,0.00016,15.01143]
[1776715277639,38.23,76120.57,0.0,0.23555,0.00016,15.01143]
[1776715277740,38.23,76119.97,0.0,0.23545,0.00016,15.00782]
[1776715278218,38.23,76119.97,0.0,0.23545,0.00016,15.00782]
[1776715278490,38.23,76119.97,0.0,0.23545,0.00016,15.00782]
[1776715278687,38.23,76119.97,0.0,0.23545,0.00016,15.00782]
[1776715279342,38.23,76122.47,0.0,0.23586,0.00017,15.02281]
[1776715280659,38.23,76129.65,0.0,0.23705,0.00017,15.06582]
[1776715281702,38.23,76129.65,0.0,0.23705,0.00017,15.06582]
[1776715281860,38.23,76129.65,0.0,0.23705,0.00017,15.06582]
[1776715281968,38.23,76127.31,0.0,0.23666,0.00017,15.05182]
[1776715283578,38.23,76114.56,0.0,0.23456,0.00016,14.97531]
[1776715284059,38.23,76114.56,0.0,0.23456,0.00016,14.97531]
[1776715284979,38.23,76113.45,0.0,0.23438,0.00016,14.96875]
[1776715285830,38.23,76113.45,0.0,0.23438,0.00016,14.96875]
[1776715285871,38.23,76113.45,0.0,0.23438,0.00016,14.96875]
[1776715286129,38.23,76118.95,0.0,0.23528,0.00016,15.00182]
[1776715286165,38.23,76118.95,0.0,0.23528,0.00016,15.00182]
[1776715286194,38.23,76118.95,0.0,0.23528,0.00016,15.00182]
[1776715286223,38.23,76118.95,0.0,0.23528,0.00016,15.00182]
[1776715286264,38.23,76118.95,0.0,0.23528,0.00016,15.00182]
[1776715286690,38.23,76118.95,0.0,0.23528,0.00016,15.00182]
[1776715286791,38.23,76132.65,0.0,0.23755,0.00017,15.08396]
[1776715288009,38.23,76135.07,0.0,0.23795,0.00017,15.09843]
[1776715289605,38.23,76135.07,0.0,0.23795,0.00017,15.09843]
[1776715290829,38.23,76134.02,0.0,0.23778,0.00017,15.09217]
[1776715290859,38.23,76132.79,0.0,0.23757,0.00017,15.08484]
[1776715292846,38.23,76132.79,0.0,0.23752,0.00017,15.0795]
[1776715292878,38.23,76132.79,0.0,0.23752,0.00017,15.0795]
[1776715292861,38.23,76136.06,0.0,0.23806,0.00017,15.09904]
[1776715293047,38.23,76136.06,0.0,0.23806,0.00017,15.09904]
[1776715293096,38.23,76136.06,0.0,0.23806,0.00017,15.09904]
[1776715295336,38.23,76141.8,0.0,0.23902,0.00017,15.13326]
[1776715295824,38.23,76141.8,0.0,0.23902,0.00017,15.13326]
[1776715295845,38.23,76141.8,0.0,0.23902,0.00017,15.13326]
[1776715295839,38.23,76148.64,0.0,0.24016,0.00017,15.1739]
[1776715295998,38.23,76148.64,0.0,0.24016,0.00017,15.1739]
[1776715297406,38.23,76148.78,0.0,0.24018,0.00017,15.17474]
[1776715297681,38.23,76132.07,0.0,0.2374,0.00017,15.07523]
[1776715298933,38.23,76128.59,0.0,0.23683,0.00017,15.05448]
[1776715298984,38.23,76128.59,0.0,0.23683,0.00017,15.05448]
[1776715299872,38.23,76128.59,0.0,0.23683,0.00017,15.05448]
[1776715299892,38.23,76128.27,0.0,0.23678,0.00017,15.05263]
[1776715299939,38.23,76128.27,0.0,0.23678,0.00017,15.05263]
[1776715300001,38.23,76128.27,0.0,0.23678,0.00017,15.05263]
[1776715300279,38.23,76128.27,0.0,0.23678,0.00017,15.05263]
[1776715301528,38.23,76128.27,0.0,0.23678,0.00017,15.05268]
[1776715301732,38.23,76121.77,0.0,0.23571,0.00017,15.01382]
[1776715302509,38.23,76121.77,0.0,0.23571,0.00017,15.01382]
[1776715306439,38.23,76116.25,0.0,0.2348,0.00016,14.98074]
[1776715307751,38.23,76123.87,0.0,0.23606,0.00017,15.02652]
[1776715309601,38.23,76127.94,0.0,0.23673,0.00017,15.05089]
[1776715309983,38.23,76127.87,0.0,0.23672,0.00017,15.05049]
[1776715315916,38.23,76128.91,0.0,0.23689,0.00017,15.05676]
[1776715320983,38.24,76128.75,0.0,0.23687,0.00017,15.0559]
[1776715321315,38.24,76128.75,0.0,0.23687,0.00017,15.0559]
[1776715321368,38.24,76128.75,0.0,0.23687,0.00017,15.0559]
[1776715321437,38.24,76128.75,0.0,0.23687,0.00017,15.0559]
[1776715321849,38.24,76128.23,0.0,0.23678,0.00017,15.05282]
[1776715322812,38.24,76128.23,0.0,0.23678,0.00017,15.05282]
[1776715322894,38.24,76136.02,0.0,0.23807,0.00017,15.09939]
[1776715322957,38.24,76136.02,0.0,0.23807,0.00017,15.09939]
[1776715325188,38.24,76140.25,0.0,0.23878,0.00017,15.12459]
[1776715325238,38.24,76140.15,0.0,0.23876,0.00017,15.12395]
[1776715330271,38.23,76137.93,0.0,0.23838,0.00017,15.11043]
[1776715335948,38.23,76135.46,0.0,0.23796,0.00017,15.09544]
[1776715337504,38.23,76135.21,0.0,0.23792,0.00017,15.09393]
[1776715337713,38.23,76135.21,0.0,0.23792,0.00017,15.09393]
[1776715337961,38.23,76134.61,0.0,0.23782,0.00017,15.09042]
[1776715339306,38.23,76134.27,0.0,0.23777,0.00017,15.08847]
[1776715339324,38.23,76134.27,0.0,0.23777,0.00017,15.08847]
[1776715341336,38.23,76134.35,0.0,0.23779,0.00017,15.08909]
[1776715341370,38.23,76133.13,0.0,0.23759,0.00017,15.08188]
[1776715343257,38.23,76132.4,0.0,0.23747,0.00017,15.07755]
[1776715343333,38.23,76132.4,0.0,0.23747,0.00017,15.07755]
[1776715343383,38.23,76132.4,0.0,0.23747,0.00017,15.07755]
[1776715343591,38.23,76136.31,0.0,0.23812,0.00017,15.10101]
[1776715344091,38.23,76136.31,0.0,0.23812,0.00017,15.10101]
[1776715345499,38.23,76139.95,0.0,0.23872,0.00017,15.12271]
[1776715345627,38.23,76139.95,0.0,0.23872,0.00017,15.12271]
[1776715345665,38.23,76139.95,0.0,0.23872,0.00017,15.12271]
[1776715345705,38.24,76143.99,0.0,0.2394,0.00017,15.14685]
[1776715346268,38.24,76143.99,0.0,0.2394,0.00017,15.14685]
[1776715347389,38.24,76148.67,0.0,0.24018,0.00017,15.17467]
[1776715347719,38.24,76150.6,0.0,0.24051,0.00017,15.18633]
[1776715348330,38.24,76150.6,0.0,0.24051,0.00017,15.18633]
[1776715348374,38.24,76150.6,0.0,0.24051,0.00017,15.18633]
[1776715348407,38.24,76150.6,0.0,0.24051,0.00017,15.18633]
[1776715348648,38.24,76150.77,0.0,0.24053,0.00017,15.18734]
[1776715350745,38.24,76150.77,0.0,0.24053,0.00017,15.18734]
[1776715350775,38.24,76150.77,0.0,0.24053,0.00017,15.18734]
[1776715350917,38.24,76161.0,0.0,0.24224,0.00017,15.24794]
[1776715351004,38.24,76161.0,0.0,0.24224,0.00017,15.24794]
[1776715351616,38.24,76161.0,0.0,0.24224,0.00017,15.24794]
[1776715352837,38.24,76161.22,0.0,0.24223,0.00017,15.24392]
[1776715352883,38.24,76161.22,0.0,0.24223,0.00017,15.24392]
[1776715353433,38.24,76161.54,0.0,0.24228,0.00017,15.24581]
[1776715353445,38.24,76161.54,0.0,0.24228,0.00017,15.24581]
[1776715353504,38.24,76161.54,0.0,0.24228,0.00017,15.24581]
[1776715353636,38.24,76161.3,0.0,0.24224,0.00017,15.24444]
[1776715354201,38.24,76161.3,0.0,0.24224,0.00017,15.24444]
[1776715354227,38.24,76161.3,0.0,0.24224,0.00017,15.24444]
[1776715354263,38.24,76161.3,0.0,0.24224,0.00017,15.24444]
[1776715354295,38.24,76161.12,0.0,0.24221,0.00017,15.24337]
[1776715358495,38.24,76161.13,0.0,0.24222,0.00017,15.24357]
[1776715358596,38.24,76160.71,0.0,0.24215,0.00017,15.24126]
[1776715360645,38.24,76162.36,0.0,0.24243,0.00017,15.25115]
[1776715360756,38.24,76162.36,0.0,0.24243,0.00017,15.25115]
[1776715360821,38.24,76162.36,0.0,0.24243,0.00017,15.25115]
[1776715360841,38.24,76164.12,0.0,0.24273,0.00017,15.26155]
[1776715364636,38.24,76168.7,0.0,0.2435,0.00017,15.2888]
[1776715364755,38.24,76168.7,0.0,0.2435,0.00017,15.2888]
[1776715365130,38.24,76171.34,0.0,0.24396,0.00017,15.30468]
[1776715365453,38.24,76171.34,0.0,0.24396,0.00017,15.30468]
[1776715367126,38.24,76171.7,0.0,0.24402,0.00017,15.3068]
[1776715367935,38.24,76171.81,0.0,0.24404,0.00017,15.30762]
[1776715371884,38.24,76174.12,0.0,0.24444,0.00017,15.32147]
[1776715372039,38.24,76174.38,0.0,0.24448,0.00017,15.32307]
[1776715372067,38.24,76174.38,0.0,0.24448,0.00017,15.32307]
[1776715372158,38.24,76174.38,0.0,0.24448,0.00017,15.32307]
[1776715372324,38.24,76176.09,0.0,0.24477,0.00017,15.3332]
[1776715375969,38.25,76182.88,0.0,0.24592,0.00017,15.37325]
[1776715377865,38.25,76182.88,0.0,0.24592,0.00017,15.37325]
[1776715378164,38.25,76186.81,0.0,0.24659,0.00017,15.39629]
[1776715380478,38.25,76188.89,0.0,0.24694,0.00017,15.40847]
[1776715380551,38.25,76188.89,0.0,0.24694,0.00017,15.40847]
[1776715380975,38.25,76188.89,0.0,0.24694,0.00017,15.40847]
[1776715381130,38.25,76191.95,0.0,0.24746,0.00017,15.42652]
[1776715381440,38.25,76197.5,0.0,0.24841,0.00017,15.45904]
[1776715382062,38.25,76197.5,0.0,0.24841,0.00017,15.45904]
[1776715382098,38.25,76197.5,0.0,0.24841,0.00017,15.45904]
[1776715382153,38.25,76197.5,0.0,0.24841,0.00017,15.45904]
[1776715382232,38.25,76197.5,0.0,0.24841,0.00017,15.45904]
[1776715382936,38.25,76197.5,0.0,0.24841,0.00017,15.45904]
[1776715382940,38.25,76197.5,0.0,0.24841,0.00017,15.45904]
[1776715382948,38.25,76197.5,0.0,0.24841,0.00017,15.45904]
[1776715382914,38.25,76205.09,0.0,0.2497,0.00017,15.50335]
[1776715383984,38.25,76205.09,0.0,0.2497,0.00017,15.50335]
[1776715383980,38.25,76209.88,0.0,0.25051,0.00017,15.53116]
[1776715384133,38.25,76209.88,0.0,0.25051,0.00017,15.53116]
[1776715384387,38.25,76209.88,0.0,0.25051,0.00017,15.53116]
[1776715384397,38.25,76209.88,0.0,0.25051,0.00017,15.53116]
[1776715384497,38.25,76209.88,0.0,0.25051,0.00017,15.53116]
[1776715384585,38.25,76211.67,0.0,0.25082,0.00017,15.54162]
[1776715388175,38.25,76210.93,0.0,0.25071,0.00017,15.53764]
[1776715389910,38.25,76210.93,0.0,0.25071,0.00017,15.53764]
[1776715389978,38.25,76210.93,0.0,0.25071,0.00017,15.53764]
[1776715389983,38.25,76210.93,0.0,0.25071,0.00017,15.53764]
[1776715389990,38.25,76210.58,0.0,0.25065,0.00017,15.53586]
[1776715395383,38.25,76208.31,0.0,0.25027,0.00017,15.52288]
[1776715397285,38.25,76207.24,0.0,0.25009,0.00017,15.5167]
[1776715398605,38.25,76209.18,0.0,0.25042,0.00017,15.528]
[1776715398726,38.25,76211.66,0.0,0.25085,0.00017,15.54241]
[1776715400538,38.25,76211.66,0.0,0.25085,0.00017,15.54252]
[1776715400633,38.25,76211.66,0.0,0.25085,0.00017,15.54252]
[1776715400742,38.25,76211.66,0.0,0.25085,0.00017,15.54252]
[1776715400779,38.25,76213.58,0.0,0.25118,0.00017,15.55374]
[1776715401952,38.25,76221.2,0.0,0.25248,0.00017,15.59788]
[1776715403081,38.25,76221.2,0.0,0.25249,0.00017,15.59797]
[1776715408580,38.25,76224.71,0.0,0.25309,0.00017,15.61816]
[1776715408681,38.25,76224.71,0.0,0.25308,0.00017,15.61809]
[1776715410202,38.25,76224.71,0.0,0.25308,0.00017,15.61809]
[1776715410849,38.25,76225.88,0.0,0.25328,0.00017,15.6247]
[1776715416265,38.25,76227.93,0.0,0.25358,0.00017,15.63115]
[1776715421610,38.25,76226.13,0.0,0.25327,0.00017,15.62067]
[1776715422346,38.25,76225.51,0.0,0.25316,0.00017,15.61704]
[1776715423351,38.25,76222.78,0.0,0.25269,0.00017,15.60126]
[1776715423756,38.25,76215.38,0.0,0.25142,0.00017,15.55845]
[1776715428611,38.25,76214.48,0.0,0.25126,0.00017,15.5531]
[1776715430993,38.25,76222.73,0.0,0.25267,0.00017,15.60077]
[1776715432696,38.25,76222.73,0.0,0.25267,0.00017,15.60078]
[1776715433006,38.25,76222.73,0.0,0.25267,0.00017,15.60078]
[1776715433434,38.25,76225.39,0.0,0.25313,0.00017,15.6161]
[1776715433650,38.25,76225.39,0.0,0.25313,0.00017,15.61617]
[1776715434956,38.25,76225.39,0.0,0.25313,0.00017,15.61617]
[1776715435015,38.25,76234.01,0.0,0.25461,0.00017,15.66577]
[1776715435338,38.25,76234.01,0.0,0.25461,0.00017,15.66577]
[1776715436653,38.25,76234.01,0.0,0.25461,0.00017,15.66575]
[1776715438618,38.25,76231.68,0.0,0.25421,0.00017,15.65238]
[1776715438693,38.25,76234.66,0.0,0.25472,0.00017,15.66945]
[1776715439765,38.25,76234.66,0.0,0.25472,0.00017,15.66945]
[1776715439822,38.25,76234.66,0.0,0.25472,0.00017,15.66945]
[1776715439911,38.25,76236.52,0.0,0.25504,0.00017,15.68014]
[1776715440996,38.25,76236.52,0.0,0.25504,0.00017,15.68014]
[1776715441786,38.25,76236.85,0.0,0.2551,0.00017,15.68203]
[1776715448753,38.25,76236.45,0.0,0.25502,0.00017,15.67948]
[1776715453233,38.25,76234.85,0.0,0.25473,0.00017,15.66975]
[1776715453348,38.25,76234.85,0.0,0.25473,0.00017,15.66975]
[1776715456818,38.25,76233.86,0.0,0.25455,0.00017,15.66387]
[1776715456823,38.25,76233.86,0.0,0.25455,0.00017,15.66387]
[1776715456851,38.25,76233.86,0.0,0.25455,0.00017,15.66387]
[1776715456862,38.24,76233.25,0.0,0.25445,0.00017,15.6603]
[1776715457481,38.24,76233.25,0.0,0.25445,0.00017,15.6603]
[1776715459857,38.24,76233.25,0.0,0.25444,0.00017,15.66024]
[1776715459909,38.24,76233.25,0.0,0.25444,0.00017,15.66024]
[1776715460729,38.24,76234.61,0.0,0.25467,0.00017,15.66793]
[1776715460781,38.24,76234.61,0.0,0.25467,0.00017,15.66793]
[1776715465925,38.24,76232.11,0.0,0.25423,0.00017,15.65325]
[1776715466903,38.24,76231.83,0.0,0.25418,0.00017,15.65158]
[1776715466960,38.24,76231.83,0.0,0.25418,0.00017,15.65158]
[1776715468951,38.24,76232.22,0.0,0.25425,0.00017,15.65374]
[1776715468999,38.24,76236.34,0.0,0.25496,0.00017,15.67741]
[1776715474116,38.24,76237.1,0.0,0.25504,0.00017,15.67651]
[1776715478345,38.24,76238.02,0.0,0.2552,0.00017,15.68182]
[1776715484005,38.24,76238.93,0.0,0.25535,0.00017,15.68706]
[1776715487699,38.24,76239.15,0.0,0.25539,0.00017,15.68832]
[1776715489179,38.24,76239.15,0.0,0.25539,0.00017,15.68832]
[1776715489267,38.24,76239.24,0.0,0.25541,0.00017,15.68884]
[1776715491680,38.24,76239.24,0.0,0.25541,0.00017,15.68884]
[1776715492059,38.24,76239.24,0.0,0.25541,0.00017,15.68885]
[1776715493850,38.24,76239.24,0.0,0.25541,0.00017,15.68885]
[1776715494072,38.24,76238.8,0.0,0.25533,0.00017,15.68633]
[1776715495919,38.24,76238.8,0.0,0.25533,0.00017,15.68633]
[1776715496087,38.24,76239.15,0.0,0.25539,0.00017,15.68833]
[1776715500830,38.24,76242.67,0.0,0.256,0.00017,15.70842]
[1776715501127,38.24,76244.02,0.0,0.25623,0.00017,15.71611]
[1776715506161,38.24,76242.53,0.0,0.25597,0.00017,15.70739]
[1776715511584,38.24,76242.6,0.0,0.25597,0.00017,15.70759]
[1776715515052,38.24,76242.7,0.0,0.25599,0.00017,15.70813]
[1776715515118,38.24,76242.7,0.0,0.25599,0.00017,15.70813]
[1776715515231,38.24,76242.74,0.0,0.25599,0.00017,15.70829]
[1776715515461,38.24,76242.74,0.0,0.25599,0.00017,15.70829]
[1776715515510,38.24,76242.74,0.0,0.25599,0.00017,15.70829]
[1776715515607,38.24,76242.74,0.0,0.25599,0.00017,15.70829]
[1776715516090,38.24,76242.74,0.0,0.25599,0.00017,15.70829]
[1776715516204,38.24,76245.62,0.0,0.25649,0.00017,15.72468]
[1776715516403,38.24,76245.62,0.0,0.25649,0.00017,15.72468]
[1776715516713,38.24,76245.62,0.0,0.25649,0.00017,15.72468]
[1776715516817,38.24,76245.62,0.0,0.25649,0.00017,15.72468]
[1776715517034,38.24,76218.78,0.0,0.25187,0.00017,15.57027]
[1776715517695,38.24,76208.55,0.0,0.25013,0.00017,15.51098]
[1776715518265,38.24,76208.55,0.0,0.25013,0.00017,15.51098]
[1776715518384,38.24,76208.55,0.0,0.25013,0.00017,15.51098]
[1776715518413,38.24,76208.55,0.0,0.25013,0.00017,15.51098]
[1776715518599,38.24,76208.55,0.0,0.25013,0.00017,15.51098]
[1776715518617,38.24,76208.27,0.0,0.25008,0.00017,15.50936]
[1776715521658,38.24,76202.38,0.0,0.24908,0.00017,15.47512]
[1776715521759,38.24,76202.65,0.0,0.24912,0.00017,15.47669]
[1776715523780,38.24,76202.48,0.0,0.24909,0.00017,15.47569]
[1776715524515,38.24,76202.92,0.0,0.24917,0.00017,15.47828]
[1776715525337,38.24,76202.92,0.0,0.24917,0.00017,15.47831]
[1776715526023,38.24,76202.92,0.0,0.24917,0.00017,15.47831]
[1776715526970,38.24,76202.92,0.0,0.24917,0.00017,15.47837]
[1776715527520,38.24,76204.13,0.0,0.24938,0.00017,15.48541]
[1776715527567,38.24,76204.13,0.0,0.24938,0.00017,15.48541]
[1776715527600,38.24,76205.06,0.0,0.24954,0.00017,15.49085]
[1776715530707,38.24,76205.06,0.0,0.24954,0.00017,15.49089]
[1776715533118,38.24,76206.02,0.0,0.24965,0.00017,15.49127]
[1776715533593,38.24,76206.86,0.0,0.2498,0.00017,15.49618]
[1776715533695,38.24,76204.09,0.0,0.24933,0.00017,15.48003]
[1776715535466,38.24,76204.09,0.0,0.24933,0.00017,15.48003]
[1776715536777,38.24,76202.64,0.0,0.24908,0.00017,15.47153]
[1776715538444,38.24,76202.64,0.0,0.24908,0.00017,15.47151]
[1776715538673,38.24,76190.47,0.0,0.24701,0.00017,15.40045]
[1776715539515,38.24,76190.47,0.0,0.24701,0.00017,15.40045]
[1776715539903,38.24,76187.93,0.0,0.24658,0.00017,15.38559]
[1776715545853,38.24,76186.34,0.0,0.24632,0.00017,15.37652]
[1776715551423,38.24,76183.32,0.0,0.24582,0.00017,15.35903]
[1776715552068,38.24,76174.93,0.0,0.2444,0.00017,15.30973]
[1776715553962,38.24,76174.93,0.0,0.2444,0.00017,15.30971]
[1776715553987,38.24,76174.34,0.0,0.2443,0.00017,15.30624]
[1776715555767,38.24,76174.77,0.0,0.24437,0.00017,15.30876]
[1776715556169,38.24,76174.77,0.0,0.24437,0.00017,15.30876]
[1776715557036,38.24,76159.43,0.0,0.2418,0.00017,15.21822]
[1776715557344,38.24,76159.43,0.0,0.2418,0.00017,15.21822]
[1776715557352,38.24,76159.43,0.0,0.2418,0.00017,15.21822]
[1776715557366,38.24,76159.43,0.0,0.2418,0.00017,15.21822]
[1776715557429,38.24,76159.43,0.0,0.2418,0.00017,15.21822]
[1776715557851,38.24,76159.43,0.0,0.2418,0.00017,15.21822]
[1776715557911,38.24,76152.56,0.0,0.24065,0.00017,15.17751]
[1776715559997,38.24,76149.44,0.0,0.24013,0.00017,15.15908]
[1776715564141,38.24,76147.38,0.0,0.23979,0.00017,15.14698]
[1776715565507,38.24,76144.12,0.0,0.23925,0.00017,15.12756]
[1776715566124,38.24,76144.12,0.0,0.23925,0.00017,15.12756]
[1776715566191,38.24,76135.21,0.0,0.23776,0.00017,15.07442]
[1776715567424,38.24,76135.21,0.0,0.23776,0.00017,15.07442]
[1776715567651,38.24,76122.9,0.0,0.23573,0.00017,15.00081]
[1776715573652,38.24,76122.44,0.0,0.23566,0.00017,14.99829]
[1776715575618,38.24,76124.1,0.0,0.23593,0.00017,15.0083]
[1776715575769,38.24,76124.1,0.0,0.23593,0.00017,15.0083]
[1776715576211,38.24,76124.1,0.0,0.23593,0.00017,15.0083]
[1776715577681,38.24,76135.88,0.0,0.23789,0.00017,15.07902]
[1776715578323,38.24,76135.88,0.0,0.23789,0.00017,15.07902]
[1776715578688,38.24,76136.38,0.0,0.23798,0.00017,15.082]
[1776715583726,38.24,76132.76,0.0,0.23738,0.00017,15.06044]
[1776715588760,38.24,76133.38,0.0,0.23747,0.00017,15.06392]
[1776715593796,38.24,76135.36,0.0,0.23774,0.00017,15.07009]
[1776715596469,38.24,76134.7,0.0,0.23763,0.00017,15.06607]
[1776715596528,38.24,76134.7,0.0,0.23763,0.00017,15.06607]
[1776715596816,38.24,76134.7,0.0,0.23762,0.00017,15.06592]
[1776715602225,38.24,76132.42,0.0,0.23723,0.00017,15.0519]
[1776715605501,38.24,76134.86,0.0,0.23763,0.00017,15.06611]
[1776715605543,38.24,76134.86,0.0,0.23763,0.00017,15.06611]
[1776715605697,38.24,76134.86,0.0,0.23763,0.00017,15.06611]
[1776715605811,38.24,76134.86,0.0,0.23763,0.00017,15.06611]
[1776715605881,38.24,76134.35,0.0,0.23754,0.00017,15.06307]
[1776715607162,38.24,76149.59,0.0,0.24008,0.00017,15.15374]
[1776715609688,38.23,76149.75,0.0,0.24009,0.00017,15.15434]
[1776715609725,38.23,76149.75,0.0,0.24009,0.00017,15.15434]
[1776715610238,38.23,76149.75,0.0,0.24009,0.00017,15.15434]
[1776715610256,38.23,76151.22,0.0,0.24033,0.00017,15.16298]
[1776715610331,38.23,76151.22,0.0,0.24033,0.00017,15.16298]
[1776715610351,38.23,76151.22,0.0,0.24033,0.00017,15.16298]
[1776715610918,38.23,76152.33,0.0,0.24051,0.00017,15.16937]
[1776715612757,38.23,76158.16,0.0,0.24149,0.00017,15.20393]
[1776715612836,38.23,76158.16,0.0,0.24149,0.00017,15.20393]
[1776715614729,38.23,76154.48,0.0,0.24087,0.00017,15.18188]
[1776715615015,38.23,76161.1,0.0,0.24197,0.00017,15.221]
[1776715616090,38.23,76161.1,0.0,0.24197,0.00017,15.221]
[1776715616102,38.23,76161.1,0.0,0.24197,0.00017,15.221]
[1776715616298,38.23,76161.14,0.0,0.24198,0.00017,15.22113]
[1776715616349,38.23,76161.14,0.0,0.24198,0.00017,15.22113]
[1776715616531,38.23,76161.14,0.0,0.24198,0.00017,15.22113]
[1776715616628,38.23,76161.14,0.0,0.24198,0.00017,15.22113]
[1776715616706,38.23,76161.14,0.0,0.24198,0.00017,15.22113]
[1776715617033,38.23,76161.14,0.0,0.24198,0.00017,15.22113]
[1776715617109,38.23,76161.14,0.0,0.24198,0.00017,15.22113]
[1776715617124,38.23,76184.82,0.0,0.24596,0.00017,15.36048]
[1776715617385,38.23,76184.82,0.0,0.24596,0.00017,15.36048]
[1776715618016,38.23,76184.82,0.0,0.24596,0.00017,15.36048]
[1776715618051,38.23,76184.82,0.0,0.24596,0.00017,15.36048]
[1776715618149,38.23,76186.56,0.0,0.24625,0.00017,15.3707]
[1776715618863,38.23,76186.56,0.0,0.24625,0.00017,15.3707]
[1776715618980,38.23,76186.56,0.0,0.24625,0.00017,15.3707]
[1776715619152,38.23,76187.06,0.0,0.24633,0.00017,15.37363]
[1776715620876,38.23,76187.85,0.0,0.24647,0.00017,15.37826]
[1776715620986,38.23,76187.85,0.0,0.24647,0.00017,15.37825]
[1776715622549,38.23,76188.15,0.0,0.24652,0.00017,15.38001]
[1776715624361,38.23,76188.17,0.0,0.24652,0.00017,15.38012]
[1776715625840,38.23,76190.17,0.0,0.24686,0.00017,15.39183]
[1776715625924,38.23,76190.17,0.0,0.24686,0.00017,15.39183]
[1776715626653,38.23,76190.17,0.0,0.24686,0.00017,15.39183]
[1776715626700,38.23,76190.17,0.0,0.24686,0.00017,15.39183]
[1776715627459,38.23,76191.26,0.0,0.24704,0.00017,15.39819]
[1776715627535,38.23,76191.26,0.0,0.24704,0.00017,15.39819]
[1776715627596,38.23,76191.26,0.0,0.24704,0.00017,15.39819]
[1776715634082,38.23,76191.26,0.0,0.24704,0.00017,15.39804]
[1776715636900,38.23,76191.36,0.0,0.24705,0.00017,15.39854]
[1776715639475,38.23,76189.61,0.0,0.24676,0.00017,15.38829]
[1776715640126,38.23,76189.61,0.0,0.24676,0.00017,15.38829]
[1776715640356,38.23,76189.61,0.0,0.24676,0.00017,15.38829]
[1776715640926,38.23,76189.61,0.0,0.24676,0.00017,15.38829]
[1776715641112,38.23,76189.61,0.0,0.24676,0.00017,15.38829]
[1776715641134,38.23,76192.46,0.0,0.24724,0.00017,15.40495]
[1776715641331,38.23,76192.46,0.0,0.24724,0.00017,15.40495]
[1776715644864,38.23,76192.77,0.0,0.24729,0.00017,15.40667]
[1776715644875,38.23,76192.77,0.0,0.24729,0.00017,15.40667]
[1776715645252,38.23,76192.77,0.0,0.24729,0.00017,15.40667]
[1776715645337,38.23,76192.77,0.0,0.24729,0.00017,15.40667]
[1776715645296,38.23,76218.29,0.0,0.25163,0.00017,15.55509]
[1776715645710,38.23,76218.29,0.0,0.25163,0.00017,15.55509]
[1776715646416,38.23,76218.29,0.0,0.25163,0.00017,15.55509]
[1776715647080,38.23,76218.29,0.0,0.25163,0.00017,15.55509]
[1776715647284,38.23,76261.33,0.0,0.25904,0.00017,15.80165]
[1776715647931,38.23,76261.33,0.0,0.25904,0.00017,15.80165]
[1776715648182,38.23,76261.33,0.0,0.25903,0.00017,15.80153]
[1776715650686,38.23,76260.94,0.0,0.25896,0.00017,15.79914]
[1776715650741,38.23,76260.94,0.0,0.25896,0.00017,15.79914]
[1776715651202,38.22,76261.27,0.0,0.25897,0.00017,15.7957]
[1776715651673,38.22,76261.27,0.0,0.25897,0.00017,15.7957]
[1776715655373,38.22,76260.78,0.0,0.25888,0.00017,15.79273]
[1776715660789,38.22,76258.26,0.0,0.25843,0.00017,15.77818]
[1776715660893,38.22,76258.26,0.0,0.25843,0.00017,15.77818]
[1776715665921,38.22,76252.52,0.0,0.25742,0.00017,15.74505]
[1776715671389,38.22,76251.11,0.0,0.25717,0.00017,15.73655]
[1776715672349,38.22,76251.04,0.0,0.25715,0.00017,15.73597]
[1776715677385,38.22,76255.38,0.0,0.25789,0.00017,15.76043]
[1776715679652,38.21,76255.54,0.0,0.25792,0.00017,15.76125]
[1776715679726,38.21,76255.54,0.0,0.25792,0.00017,15.76125]
[1776715679735,38.21,76255.54,0.0,0.25792,0.00017,15.76125]
[1776715680436,38.21,76255.64,0.0,0.25793,0.00017,15.76178]
[1776715680448,38.21,76255.64,0.0,0.25793,0.00017,15.76178]
[1776715681413,38.21,76260.45,0.0,0.25876,0.00017,15.7891]
[1776715684338,38.21,76266.5,0.0,0.25981,0.00017,15.82321]
[1776715685801,38.21,76266.5,0.0,0.25981,0.00017,15.82321]
[1776715685855,38.21,76266.5,0.0,0.25981,0.00017,15.82321]
[1776715686324,38.21,76266.5,0.0,0.25981,0.00017,15.82321]
[1776715686403,38.21,76266.5,0.0,0.25981,0.00017,15.82321]
[1776715686393,38.21,76274.34,0.0,0.26116,0.00017,15.86736]
[1776715686472,38.21,76274.34,0.0,0.26116,0.00017,15.86736]
[1776715687027,38.21,76274.34,0.0,0.26116,0.00017,15.86736]
[1776715687428,38.21,76281.43,0.0,0.2624,0.00017,15.90737]
[1776715688347,38.21,76289.72,0.0,0.26385,0.00018,15.95394]
[1776715690315,38.21,76290.36,0.0,0.26396,0.00018,15.95749]
[1776715690411,38.21,76289.98,0.0,0.26389,0.00018,15.95533]
[1776715692936,38.21,76290.33,0.0,0.26395,0.00018,15.95725]
[1776715693037,38.21,76292.84,0.0,0.26439,0.00018,15.97128]
[1776715694635,38.21,76292.84,0.0,0.26439,0.00018,15.97124]
[1776715694731,38.21,76295.58,0.0,0.26487,0.00018,15.98653]
[1776715699900,38.21,76291.47,0.0,0.26414,0.00018,15.96323]
[1776715705599,38.21,76292.32,0.0,0.26428,0.00018,15.96774]
[1776715710635,38.21,76292.83,0.0,0.26436,0.00018,15.97036]
[1776715715674,38.2,76292.46,0.0,0.26424,0.00018,15.9628]
[1776715720706,38.2,76286.58,0.0,0.2632,0.00018,15.92964]
[1776715725740,38.2,76286.77,0.0,0.26323,0.00018,15.93058]
[1776715730303,38.2,76286.14,0.0,0.26312,0.00018,15.92696]
[1776715730388,38.2,76286.14,0.0,0.26312,0.00018,15.92696]
[1776715730396,38.2,76286.14,0.0,0.26312,0.00018,15.92696]
[1776715730418,38.2,76286.14,0.0,0.26312,0.00018,15.92696]
[1776715730401,38.2,76287.75,0.0,0.2634,0.00018,15.93599]
[1776715732066,38.2,76297.47,0.0,0.26511,0.00018,15.99043]
[1776715736715,38.2,76298.27,0.0,0.26524,0.00018,15.99463]
[1776715736918,38.2,76296.84,0.0,0.26498,0.00018,15.98656]
[1776715740440,38.2,76294.41,0.0,0.26455,0.00018,15.97283]
[1776715740670,38.2,76293.19,0.0,0.26434,0.00018,15.9659]
[1776715740895,38.2,76293.19,0.0,0.26434,0.00018,15.9659]
[1776715740928,38.2,76293.19,0.0,0.26434,0.00018,15.9659]
[1776715741384,38.2,76283.84,0.0,0.26269,0.00017,15.91325]
[1776715742243,38.2,76283.84,0.0,0.26269,0.00017,15.91325]
[1776715742246,38.2,76277.41,0.0,0.26157,0.00017,15.87699]
[1776715743994,38.2,76277.74,0.0,0.26162,0.00017,15.87874]
[1776715744026,38.2,76277.74,0.0,0.26162,0.00017,15.87874]
[1776715744293,38.2,76277.74,0.0,0.26162,0.00017,15.87874]
[1776715744456,38.2,76278.14,0.0,0.26169,0.00017,15.88096]
[1776715750041,38.2,76278.62,0.0,0.26177,0.00017,15.88349]
[1776715750879,38.2,76278.19,0.0,0.26169,0.00017,15.88102]
[1776715755962,38.19,76278.9,0.0,0.26181,0.00017,15.88478]
[1776715759938,38.19,76278.99,0.0,0.26182,0.00017,15.88516]
[1776715760473,38.19,76278.99,0.0,0.26182,0.00017,15.88516]
[1776715760485,38.19,76278.99,0.0,0.26182,0.00017,15.88516]
[1776715760521,38.19,76278.99,0.0,0.26182,0.00017,15.88505]
[1776715760550,38.19,76278.99,0.0,0.26182,0.00017,15.88505]
[1776715765412,38.19,76278.36,0.0,0.2617,0.00017,15.88129]
[1776715771071,38.19,76280.83,0.0,0.26207,0.00017,15.88957]
[1776715776105,38.19,76281.46,0.0,0.26217,0.00017,15.89275]
[1776715780134,38.19,76289.14,0.0,0.2635,0.00018,15.93566]
[1776715783085,38.18,76289.98,0.0,0.26364,0.00018,15.94015]
[1776715787002,38.18,76289.04,0.0,0.26346,0.00018,15.93443]
[1776715787487,38.18,76274.88,0.0,0.26098,0.00017,15.85433]
[1776715788727,38.18,76274.88,0.0,0.26098,0.00017,15.85433]
[1776715788806,38.18,76274.88,0.0,0.26098,0.00017,15.85433]
[1776715788830,38.18,76274.88,0.0,0.26098,0.00017,15.85433]
[1776715788871,38.18,76274.88,0.0,0.26098,0.00017,15.85433]
[1776715788962,38.18,76274.88,0.0,0.26098,0.00017,15.85433]
[1776715789198,38.18,76263.45,0.0,0.25898,0.00017,15.78931]
[1776715789830,38.18,76263.45,0.0,0.25898,0.00017,15.78931]
[1776715789884,38.18,76263.45,0.0,0.25898,0.00017,15.78931]
[1776715790104,38.18,76263.45,0.0,0.25898,0.00017,15.78931]
[1776715790153,38.18,76263.45,0.0,0.25898,0.00017,15.78931]
[1776715790905,38.18,76262.2,0.0,0.25876,0.00017,15.7821]
[1776715791213,38.18,76261.32,0.0,0.25861,0.00017,15.777]
[1776715793021,38.18,76256.45,0.0,0.25776,0.00017,15.74914]
[1776715793264,38.18,76249.59,0.0,0.25657,0.00017,15.70987]
[1776715797479,38.18,76251.2,0.0,0.25684,0.00017,15.71881]
[1776715797505,38.18,76251.2,0.0,0.25684,0.00017,15.71881]
[1776715797496,38.18,76254.56,0.0,0.25742,0.00017,15.73795]
[1776715798261,38.18,76254.56,0.0,0.25742,0.00017,15.73795]
[1776715800745,38.17,76259.41,0.0,0.25826,0.00017,15.76556]
[1776715800932,38.17,76259.41,0.0,0.25826,0.00017,15.76556]
[1776715801114,38.17,76259.41,0.0,0.25826,0.00017,15.76556]
[1776715801155,38.17,76259.41,0.0,0.25826,0.00017,15.76556]
[1776715801491,38.17,76265.54,0.0,0.25932,0.00017,15.80039]
[1776715802995,38.17,76265.54,0.0,0.25932,0.00017,15.80039]
[1776715803297,38.17,76266.19,0.0,0.25943,0.00017,15.80407]
[1776715804357,38.17,76266.19,0.0,0.25943,0.00017,15.80407]
[1776715805840,38.17,76268.13,0.0,0.25977,0.00017,15.81506]
[1776715805885,38.17,76268.13,0.0,0.25977,0.00017,15.81506]
[1776715806145,38.17,76268.13,0.0,0.25977,0.00017,15.81506]
[1776715807529,38.17,76268.03,0.0,0.25975,0.00017,15.81447]
[1776715807325,38.17,76274.15,0.0,0.26082,0.00017,15.84913]
[1776715807742,38.17,76274.15,0.0,0.26082,0.00017,15.84913]
[1776715808332,38.17,76276.82,0.0,0.26128,0.00017,15.86426]
[1776715813368,38.17,76275.68,0.0,0.26108,0.00017,15.85761]
[1776715818401,38.17,76278.46,0.0,0.26155,0.00017,15.87291]
[1776715823439,38.17,76276.64,0.0,0.26122,0.00017,15.8621]
[1776715828476,38.17,76276.6,0.0,0.2612,0.00017,15.86144]
[1776715833528,38.16,76279.91,0.0,0.26171,0.00017,15.87436]
[1776715838562,38.16,76280.53,0.0,0.2618,0.00017,15.87725]
[1776715843597,38.16,76279.17,0.0,0.26154,0.00017,15.86896]
[1776715848632,38.15,76277.9,0.0,0.2613,0.00017,15.86119]
[1776715853996,38.15,76278.53,0.0,0.26139,0.00017,15.86418]
[1776715856688,38.15,76271.57,0.0,0.26016,0.00017,15.82447]
[1776715861725,38.14,76274.43,0.0,0.26065,0.00017,15.84027]
[1776715866760,38.14,76275.36,0.0,0.2608,0.00017,15.84506]
[1776715872801,38.14,76274.37,0.0,0.26061,0.00017,15.83888]
[1776715877836,38.14,76275.72,0.0,0.26083,0.00017,15.84605]
[1776715883997,38.13,76276.96,0.0,0.26103,0.00017,15.85276]
[1776715884598,38.13,76277.35,0.0,0.26109,0.00017,15.85454]
[1776715887131,38.13,76276.49,0.0,0.26093,0.00017,15.84945]
[1776715887137,38.13,76276.49,0.0,0.26093,0.00017,15.84945]
[1776715889142,38.13,76276.05,0.0,0.26085,0.00017,15.84675]
[1776715889172,38.13,76276.05,0.0,0.26085,0.00017,15.84675]
[1776715889203,38.13,76276.05,0.0,0.26085,0.00017,15.84675]
[1776715889301,38.13,76276.26,0.0,0.26088,0.00017,15.84794]
[1776715893100,38.13,76278.89,0.0,0.26128,0.00017,15.85728]
[1776715893147,38.13,76278.89,0.0,0.26128,0.00017,15.85728]
[1776715893181,38.13,76278.89,0.0,0.26128,0.00017,15.85728]
[1776715893283,38.13,76282.87,0.0,0.26198,0.00018,15.87968]
[1776715895368,38.13,76283.26,0.0,0.26204,0.00018,15.88176]
[1776715895402,38.13,76283.26,0.0,0.26204,0.00018,15.88176]
[1776715895577,38.13,76283.26,0.0,0.26204,0.00018,15.88176]
[1776715895648,38.12,76283.26,0.0,0.26203,0.00018,15.88151]
[1776715896405,38.12,76283.26,0.0,0.26203,0.00018,15.88151]
[1776715896415,38.12,76283.26,0.0,0.26203,0.00018,15.88151]
[1776715896514,38.12,76283.26,0.0,0.26203,0.00018,15.88151]
[1776715896636,38.12,76283.26,0.0,0.26203,0.00018,15.88151]
[1776715896656,38.12,76283.26,0.0,0.26203,0.00018,15.88151]
[1776715896793,38.12,76284.54,0.0,0.26226,0.00018,15.88874]
[1776715896947,38.12,76284.54,0.0,0.26226,0.00018,15.88874]
[1776715897031,38.12,76298.82,0.0,0.26476,0.00018,15.96897]
[1776715898637,38.12,76298.82,0.0,0.26476,0.00018,15.96897]
[1776715898035,38.12,76306.05,0.0,0.26604,0.00018,16.00947]
[1776715899643,38.12,76305.09,0.0,0.26586,0.00018,16.00396]
[1776715901080,38.12,76305.09,0.0,0.26586,0.00018,16.00396]
[1776715901092,38.12,76305.09,0.0,0.26586,0.00018,16.00396]
[1776715901226,38.12,76305.09,0.0,0.26586,0.00018,16.00396]
[1776715901327,38.12,76304.7,0.0,0.26579,0.00018,16.00169]
[1776715904163,38.12,76304.85,0.0,0.26581,0.00018,16.00236]
[1776715904601,38.12,76304.85,0.0,0.26581,0.00018,16.00236]
[1776715904648,38.12,76304.85,0.0,0.26581,0.00018,16.00236]
[1776715904894,38.12,76304.22,0.0,0.26569,0.00018,15.99868]
[1776715907233,38.12,76311.97,0.0,0.26706,0.00018,16.04181]
[1776715910102,38.12,76312.22,0.0,0.2671,0.00018,16.04299]
[1776715910193,38.12,76312.22,0.0,0.2671,0.00018,16.04299]
[1776715911158,38.12,76312.07,0.0,0.26707,0.00018,16.04204]
[1776715911205,38.12,76312.07,0.0,0.26707,0.00018,16.04204]
[1776715911465,38.12,76318.0,0.0,0.26811,0.00018,16.07495]
[1776715913699,38.12,76325.49,0.0,0.26943,0.00018,16.11626]
[1776715913789,38.12,76325.49,0.0,0.26943,0.00018,16.11626]
[1776715913837,38.12,76325.49,0.0,0.26943,0.00018,16.11626]
[1776715913852,38.12,76325.49,0.0,0.26943,0.00018,16.11626]
[1776715914429,38.12,76326.58,0.0,0.26963,0.00018,16.12229]
[1776715920134,38.11,76323.92,0.0,0.26915,0.00018,16.10737]
[1776715922272,38.11,76322.56,0.0,0.26891,0.00018,16.09981]
[1776715928191,38.11,76319.65,0.0,0.26838,0.00018,16.08349]
[1776715933228,38.11,76318.89,0.0,0.26825,0.00018,16.07925]
[1776715937192,38.11,76319.71,0.0,0.26839,0.00018,16.08381]
[1776715937699,38.11,76319.71,0.0,0.26839,0.00018,16.08381]
[1776715939332,38.11,76322.26,0.0,0.26885,0.00018,16.09794]
[1776715939986,38.11,76322.31,0.0,0.26885,0.00018,16.0982]
[1776715941092,38.11,76322.31,0.0,0.26885,0.00018,16.09816]
[1776715941890,38.11,76321.45,0.0,0.2687,0.00018,16.09334]
[1776715942671,38.11,76321.45,0.0,0.2687,0.00018,16.09334]
[1776715945289,38.11,76320.04,0.0,0.26844,0.00018,16.0854]
[1776715948433,38.11,76319.97,0.0,0.26843,0.00018,16.08497]
[1776715951636,38.11,76319.63,0.0,0.26837,0.00018,16.08305]
[1776715953547,38.11,76319.32,0.0,0.26826,0.00018,16.07607]
[1776715959421,38.11,76318.86,0.0,0.26818,0.00018,16.07354]
[1776715964455,38.11,76318.65,0.0,0.26815,0.00018,16.07242]
[1776715968881,38.11,76318.18,0.0,0.26807,0.00018,16.06985]
[1776715968901,38.11,76318.18,0.0,0.26807,0.00018,16.06985]
[1776715974525,38.11,76317.71,0.0,0.26799,0.00018,16.06733]
[1776715978940,38.11,76312.5,0.0,0.26706,0.00018,16.03836]
[1776715978991,38.11,76312.5,0.0,0.26706,0.00018,16.03836]
[1776715981348,38.11,76311.39,0.0,0.26687,0.00018,16.03222]
[1776715982769,38.11,76311.39,0.0,0.26687,0.00018,16.03223]
[1776715982810,38.11,76311.73,0.0,0.26693,0.00018,16.03415]
[1776715982843,38.11,76311.73,0.0,0.26693,0.00018,16.03415]
[1776715988429,38.11,76314.14,0.0,0.26736,0.00018,16.04764]
[1776715988534,38.11,76314.14,0.0,0.26736,0.00018,16.04764]
[1776715990025,38.11,76317.06,0.0,0.26788,0.00018,16.0639]
[1776715990108,38.11,76317.06,0.0,0.26788,0.00018,16.0639]
[1776715990351,38.11,76317.06,0.0,0.26788,0.00018,16.0639]
[1776715990638,38.11,76318.29,0.0,0.26809,0.00018,16.07074]
[1776715991022,38.11,76318.29,0.0,0.26809,0.00018,16.07074]
[1776715991726,38.11,76331.28,0.0,0.2704,0.00018,16.14273]
[1776715991929,38.11,76331.28,0.0,0.2704,0.00018,16.14273]
[1776715991941,38.11,76331.28,0.0,0.2704,0.00018,16.14273]
[1776715991961,38.11,76331.28,0.0,0.2704,0.00018,16.14273]
[1776715992077,38.11,76331.28,0.0,0.2704,0.00018,16.14273]
[1776715992596,38.11,76331.28,0.0,0.2704,0.00018,16.14273]
[1776715992628,38.11,76331.28,0.0,0.2704,0.00018,16.14273]
[1776715992736,38.11,76331.28,0.0,0.2704,0.00018,16.14273]
[1776715992698,38.11,76341.14,0.0,0.27216,0.00018,16.19703]
[1776715993088,38.11,76341.14,0.0,0.27216,0.00018,16.19703]
[1776715993128,38.11,76341.14,0.0,0.27216,0.00018,16.19703]
[1776715993148,38.11,76341.14,0.0,0.27216,0.00018,16.19703]
[1776715993310,38.11,76341.14,0.0,0.27216,0.00018,16.19703]
[1776715993666,38.11,76341.14,0.0,0.27216,0.00018,16.19711]
[1776715993910,38.11,76341.14,0.0,0.27216,0.00018,16.19711]
[1776715994092,38.11,76341.14,0.0,0.27216,0.00018,16.19711]
[1776715994674,38.11,76350.8,0.0,0.27389,0.00018,16.25004]
[1776715998056,38.11,76351.99,0.0,0.2741,0.00018,16.25653]
[1776715998593,38.11,76351.99,0.0,0.2741,0.00018,16.25653]
[1776715998735,38.11,76351.99,0.0,0.2741,0.00018,16.25653]
[1776715999262,38.11,76352.27,0.0,0.27415,0.00018,16.25804]
[1776716000665,38.11,76351.96,0.0,0.2741,0.00018,16.25634]
[1776716000764,38.11,76351.96,0.0,0.2741,0.00018,16.25634]
[1776716000736,38.11,76350.14,0.0,0.27377,0.00018,16.24639]
[1776716000959,38.11,76350.14,0.0,0.27377,0.00018,16.24639]
[1776716001727,38.11,76349.51,0.0,0.27366,0.00018,16.24295]
[1776716002647,38.11,76349.51,0.0,0.27366,0.00018,16.24295]
[1776716002733,38.11,76348.71,0.0,0.27351,0.00018,16.23857]
[1776716007769,38.11,76349.54,0.0,0.27366,0.00018,16.24309]
[1776716014355,38.11,76350.85,0.0,0.27385,0.00018,16.24501]
[1776716014547,38.11,76350.85,0.0,0.27385,0.00018,16.24501]
[1776716014700,38.11,76351.29,0.0,0.27392,0.00018,16.24739]
[1776716014821,38.11,76351.29,0.0,0.27392,0.00018,16.24739]
[1776716014845,38.11,76351.29,0.0,0.27392,0.00018,16.24739]
[1776716015818,38.11,76345.91,0.0,0.27296,0.00018,16.21795]
[1776716016243,38.11,76345.91,0.0,0.27296,0.00018,16.21795]
[1776716016342,38.11,76342.29,0.0,0.27232,0.00018,16.19812]
[1776716016810,38.11,76342.29,0.0,0.27232,0.00018,16.19812]
[1776716017153,38.11,76342.29,0.0,0.27232,0.00018,16.19812]
[1776716017165,38.11,76342.29,0.0,0.27232,0.00018,16.19812]
[1776716017789,38.11,76342.22,0.0,0.27231,0.00018,16.19782]
[1776716022064,38.12,76340.69,0.0,0.27204,0.00018,16.18954]
[1776716022268,38.12,76340.69,0.0,0.27204,0.00018,16.18954]
[1776716022798,38.12,76340.69,0.0,0.27204,0.00018,16.18954]
[1776716022290,38.12,76338.95,0.0,0.27173,0.00018,16.18002]
[1776716023406,38.12,76338.95,0.0,0.27173,0.00018,16.18002]
[1776716023580,38.12,76338.95,0.0,0.27173,0.00018,16.18002]
[1776716024266,38.12,76340.15,0.0,0.27195,0.00018,16.18672]
[1776716024483,38.12,76341.21,0.0,0.27214,0.00018,16.19255]
[1776716026373,38.12,76341.22,0.0,0.27214,0.00018,16.19265]
[1776716026508,38.12,76341.22,0.0,0.27214,0.00018,16.19265]
[1776716026571,38.12,76340.22,0.0,0.27196,0.00018,16.18717]
[1776716029526,38.12,76350.26,0.0,0.27376,0.00018,16.24226]
[1776716035054,38.12,76351.35,0.0,0.27395,0.00018,16.24823]
[1776716041369,38.12,76349.83,0.0,0.27368,0.00018,16.24]
[1776716047763,38.12,76349.84,0.0,0.27369,0.00018,16.24018]
[1776716050214,38.12,76350.4,0.0,0.2738,0.00018,16.2434]
[1776716050332,38.12,76350.4,0.0,0.2738,0.00018,16.2434]
[1776716050339,38.12,76350.4,0.0,0.2738,0.00018,16.2434]
[1776716050378,38.12,76350.4,0.0,0.2738,0.00018,16.2434]
[1776716051344,38.12,76356.2,0.0,0.27484,0.00018,16.27509]
[1776716051428,38.12,76356.2,0.0,0.27484,0.00018,16.27509]
[1776716051491,38.12,76356.2,0.0,0.27484,0.00018,16.27509]
[1776716051508,38.12,76363.72,0.0,0.27619,0.00018,16.31601]
[1776716051927,38.12,76363.72,0.0,0.27619,0.00018,16.31601]
[1776716053619,38.12,76363.72,0.0,0.27619,0.00018,16.3161]
[1776716053750,38.12,76363.72,0.0,0.27619,0.00018,16.3161]
[1776716053827,38.12,76363.72,0.0,0.27619,0.00018,16.3161]
[1776716053824,38.12,76365.78,0.0,0.27656,0.00018,16.32733]
[1776716055356,38.12,76365.78,0.0,0.27656,0.00018,16.32733]
[1776716056313,38.12,76365.56,0.0,0.27652,0.00018,16.32617]
[1776716056454,38.12,76365.56,0.0,0.27652,0.00018,16.32617]
[1776716057627,38.12,76364.66,0.0,0.27636,0.00018,16.32132]
[1776716057672,38.12,76364.66,0.0,0.27636,0.00018,16.32132]
[1776716057753,38.12,76355.8,0.0,0.27477,0.00018,16.27314]
[1776716058341,38.12,76355.8,0.0,0.27477,0.00018,16.27314]
[1776716059038,38.12,76352.66,0.0,0.27421,0.00018,16.25602]
[1776716059747,38.12,76352.66,0.0,0.27421,0.00018,16.25602]
[1776716059826,38.12,76352.7,0.0,0.27421,0.00018,16.25613]
[1776716059900,38.12,76352.7,0.0,0.27421,0.00018,16.25613]
[1776716065171,38.12,76351.07,0.0,0.27392,0.00018,16.24706]
[1776716070584,38.12,76351.7,0.0,0.27402,0.00018,16.25039]
[1776716070622,38.12,76351.7,0.0,0.27402,0.00018,16.25039]
[1776716070831,38.12,76351.46,0.0,0.27398,0.00018,16.24902]
[1776716077256,38.12,76355.55,0.0,0.27466,0.00018,16.26592]
[1776716082291,38.12,76355.39,0.0,0.27462,0.00018,16.26485]
[1776716083646,38.12,76355.39,0.0,0.27462,0.00018,16.26485]
[1776716083800,38.12,76355.39,0.0,0.27462,0.00018,16.26485]
[1776716083794,38.12,76351.81,0.0,0.27398,0.00018,16.24527]
[1776716084732,38.12,76351.81,0.0,0.27398,0.00018,16.24527]
[1776716085730,38.12,76346.08,0.0,0.27295,0.00018,16.21391]
[1776716085792,38.12,76346.08,0.0,0.27295,0.00018,16.21391]
[1776716085884,38.12,76343.39,0.0,0.27247,0.00018,16.19918]
[1776716086033,38.12,76343.39,0.0,0.27247,0.00018,16.19918]
[1776716086361,38.12,76343.39,0.0,0.27247,0.00018,16.19918]
[1776716086407,38.12,76343.39,0.0,0.27247,0.00018,16.19918]
[1776716086827,38.12,76343.39,0.0,0.27247,0.00018,16.19918]
[1776716086834,38.12,76343.39,0.0,0.27247,0.00018,16.19918]
[1776716086859,38.12,76343.39,0.0,0.27247,0.00018,16.19918]
[1776716086785,38.12,76339.67,0.0,0.27181,0.00018,16.17878]
[1776716087014,38.12,76339.67,0.0,0.27181,0.00018,16.17878]
[1776716087265,38.12,76339.67,0.0,0.27181,0.00018,16.17878]
[1776716087514,38.12,76341.58,0.0,0.27215,0.00018,16.18928]
[1776716088182,38.12,76341.58,0.0,0.27215,0.00018,16.18928]
[1776716088327,38.12,76341.58,0.0,0.27215,0.00018,16.18928]
[1776716088763,38.12,76346.89,0.0,0.2731,0.00018,16.21851]
[1776716088929,38.12,76346.89,0.0,0.2731,0.00018,16.21851]
[1776716092452,38.12,76347.13,0.0,0.27315,0.00018,16.21988]
[1776716099366,38.12,76345.8,0.0,0.27291,0.00018,16.21269]
[1776716100850,38.12,76345.7,0.0,0.27289,0.00018,16.212]
[1776716101062,38.12,76341.77,0.0,0.27219,0.00018,16.19044]
[1776716101268,38.12,76341.77,0.0,0.27219,0.00018,16.19044]
[1776716101521,38.12,76341.77,0.0,0.27219,0.00018,16.19044]
[1776716101720,38.12,76341.77,0.0,0.27219,0.00018,16.19044]
[1776716101808,38.12,76341.77,0.0,0.27219,0.00018,16.19044]
[1776716101808,38.12,76363.89,0.0,0.27615,0.00018,16.31117]
[1776716101999,38.12,76363.89,0.0,0.27615,0.00018,16.31117]
[1776716102230,38.12,76363.89,0.0,0.27615,0.00018,16.31117]
[1776716102271,38.12,76363.89,0.0,0.27615,0.00018,16.31117]
[1776716102657,38.12,76363.89,0.0,0.27615,0.00018,16.31117]
[1776716102833,38.12,76363.89,0.0,0.27615,0.00018,16.31117]
[1776716102926,38.12,76374.68,0.0,0.27809,0.00018,16.36956]
[1776716104785,38.12,76374.68,0.0,0.27809,0.00018,16.36956]
[1776716104847,38.12,76367.84,0.0,0.27686,0.00018,16.33266]
[1776716110356,38.12,76368.62,0.0,0.27701,0.00018,16.33704]
[1776716110553,38.12,76369.25,0.0,0.27712,0.00018,16.34049]
[1776716114812,38.12,76369.78,0.0,0.27722,0.00018,16.34342]
[1776716115839,38.12,76367.22,0.0,0.27676,0.00018,16.32953]
[1776716116550,38.12,76367.22,0.0,0.27676,0.00018,16.32951]
[1776716119937,38.12,76362.56,0.0,0.27592,0.00018,16.30423]
[1776716124899,38.12,76358.32,0.0,0.27516,0.00018,16.28119]
[1776716126019,38.12,76358.32,0.0,0.27516,0.00018,16.28119]
[1776716126668,38.12,76358.32,0.0,0.27516,0.00018,16.2812]
[1776716127962,38.12,76354.91,0.0,0.27455,0.00018,16.26263]
[1776716128306,38.12,76354.91,0.0,0.27455,0.00018,16.26263]
[1776716128410,38.12,76354.91,0.0,0.27455,0.00018,16.26263]
[1776716128468,38.12,76354.91,0.0,0.27455,0.00018,16.26263]
[1776716128495,38.12,76354.91,0.0,0.27455,0.00018,16.26263]
[1776716128877,38.12,76335.91,0.0,0.27115,0.00018,16.15846]
[1776716129690,38.12,76335.34,0.0,0.27105,0.00018,16.15532]
[1776716130312,38.12,76335.34,0.0,0.27105,0.00018,16.15532]
[1776716133150,38.12,76330.58,0.0,0.27015,0.00018,16.12387]
[1776716134885,38.12,76330.23,0.0,0.27009,0.00018,16.12196]
[1776716134905,38.12,76330.23,0.0,0.27009,0.00018,16.12196]
[1776716134925,38.12,76330.23,0.0,0.27009,0.00018,16.12196]
[1776716134921,38.12,76326.63,0.0,0.26945,0.00018,16.10208]
[1776716135737,38.12,76326.63,0.0,0.26945,0.00018,16.10204]
[1776716136811,38.12,76319.67,0.0,0.26822,0.00018,16.06345]
[1776716138519,38.12,76319.67,0.0,0.26822,0.00018,16.06345]
[1776716139924,38.12,76319.31,0.0,0.26815,0.00018,16.06145]
[1776716140548,38.12,76319.31,0.0,0.26815,0.00018,16.06138]
[1776716143840,38.12,76316.73,0.0,0.26769,0.00018,16.0469]
[1776716145479,38.12,76323.45,0.0,0.26888,0.00018,16.08417]
[1776716145672,38.12,76323.45,0.0,0.26888,0.00018,16.08417]
[1776716148828,38.12,76329.4,0.0,0.26993,0.00018,16.11697]
[1776716151508,38.12,76330.4,0.0,0.27011,0.00018,16.1224]
[1776716151514,38.12,76330.4,0.0,0.27011,0.00018,16.1224]
[1776716151634,38.12,76330.4,0.0,0.27011,0.00018,16.1224]
[1776716151676,38.12,76330.4,0.0,0.27011,0.00018,16.1224]
[1776716151745,38.12,76330.4,0.0,0.27011,0.00018,16.1224]
[1776716151849,38.12,76330.18,0.0,0.27006,0.00018,16.12113]
[1776716153317,38.12,76333.71,0.0,0.27069,0.00018,16.14063]
[1776716153953,38.12,76346.35,0.0,0.27295,0.00018,16.2101]
[1776716154332,38.12,76346.35,0.0,0.27295,0.00018,16.2101]
[1776716154377,38.12,76346.35,0.0,0.27295,0.00018,16.2101]
[1776716154928,38.12,76346.35,0.0,0.27295,0.00018,16.2101]
[1776716154869,38.12,76346.35,0.0,0.27295,0.00018,16.21012]
[1776716155876,38.12,76349.88,0.0,0.27358,0.00018,16.22944]
[1776716160911,38.11,76348.34,0.0,0.2733,0.00018,16.22088]
[1776716165946,38.11,76348.15,0.0,0.27325,0.00018,16.21946]
[1776716170982,38.11,76349.45,0.0,0.27347,0.00018,16.22615]
[1776716176017,38.11,76349.79,0.0,0.27352,0.00018,16.22757]
[1776716181051,38.1,76351.6,0.0,0.27383,0.00018,16.23706]
[1776716183262,38.1,76352.38,0.0,0.27396,0.00018,16.24116]
[1776716183281,38.1,76350.16,0.0,0.27356,0.00018,16.22902]
[1776716188535,38.1,76345.03,0.0,0.27264,0.00018,16.20067]
[1776716194048,38.1,76340.58,0.0,0.27178,0.00018,16.17064]
[1776716199192,38.1,76335.68,0.0,0.2709,0.00018,16.14331]
[1776716204755,38.1,76332.83,0.0,0.27038,0.00018,16.12745]
[1776716210589,38.1,76332.62,0.0,0.27034,0.00018,16.12617]
[1776716213292,38.1,76332.44,0.0,0.27031,0.00018,16.12517]
[1776716213731,38.1,76332.44,0.0,0.27031,0.00018,16.12517]
[1776716213740,38.1,76332.44,0.0,0.27031,0.00018,16.12517]
[1776716213764,38.1,76332.44,0.0,0.27031,0.00018,16.12517]
[1776716213808,38.1,76330.61,0.0,0.26998,0.00018,16.11503]
[1776716214518,38.1,76330.61,0.0,0.26998,0.00018,16.11503]
[1776716214788,38.1,76321.89,0.0,0.26843,0.00018,16.06663]
[1776716217583,38.09,76317.71,0.0,0.26769,0.00018,16.04332]
[1776716218598,38.09,76317.71,0.0,0.26769,0.00018,16.04329]
[1776716220664,38.09,76324.82,0.0,0.26895,0.00018,16.08273]
[1776716221107,38.09,76324.82,0.0,0.26895,0.00018,16.08273]
[1776716221185,38.09,76324.82,0.0,0.26895,0.00018,16.08273]
[1776716221454,38.09,76324.82,0.0,0.26895,0.00018,16.08273]
[1776716221570,38.09,76324.82,0.0,0.26895,0.00018,16.08273]
[1776716221614,38.09,76324.82,0.0,0.26895,0.00018,16.08273]
[1776716221664,38.09,76329.09,0.0,0.2697,0.00018,16.10639]
[1776716223684,38.09,76336.68,0.0,0.27106,0.00018,16.14832]
[1776716229195,38.09,76332.69,0.0,0.27034,0.00018,16.12624]
[1776716233565,38.09,76333.22,0.0,0.27043,0.00018,16.12905]
[1776716233921,38.09,76333.22,0.0,0.27043,0.00018,16.12902]
[1776716235848,38.09,76333.22,0.0,0.27043,0.00018,16.12896]
[1776716235866,38.09,76333.22,0.0,0.27043,0.00018,16.12896]
[1776716235889,38.09,76333.22,0.0,0.27043,0.00018,16.12896]
[1776716235950,38.09,76333.22,0.0,0.27043,0.00018,16.1289]
[1776716241482,38.09,76329.51,0.0,0.26976,0.00018,16.10811]
[1776716245509,38.09,76322.55,0.0,0.26852,0.00018,16.06941]
[1776716250544,38.09,76323.83,0.0,0.26874,0.00018,16.07648]
[1776716251445,38.09,76323.83,0.0,0.26874,0.00018,16.07648]
[1776716251700,38.09,76323.83,0.0,0.26874,0.00018,16.07648]
[1776716251774,38.09,76323.83,0.0,0.26874,0.00018,16.07648]
[1776716251863,38.09,76323.83,0.0,0.26874,0.00018,16.07648]
[1776716252153,38.09,76355.05,0.0,0.27427,0.00018,16.24316]
[1776716252468,38.09,76355.05,0.0,0.27427,0.00018,16.24316]
[1776716252829,38.09,76355.05,0.0,0.27427,0.00018,16.24316]
[1776716253010,38.09,76355.05,0.0,0.27427,0.00018,16.24316]
[1776716252903,38.09,76369.48,0.0,0.27687,0.00018,16.32162]
[1776716253407,38.09,76369.48,0.0,0.27687,0.00018,16.32162]
[1776716253979,38.09,76365.86,0.0,0.27621,0.00018,16.30196]
[1776716255511,38.09,76365.86,0.0,0.27621,0.00018,16.30195]
[1776716255643,38.09,76365.86,0.0,0.27621,0.00018,16.30195]
[1776716255815,38.09,76365.86,0.0,0.27621,0.00018,16.30195]
[1776716255854,38.09,76359.13,0.0,0.275,0.00018,16.26534]
[1776716256117,38.09,76359.13,0.0,0.275,0.00018,16.26534]
[1776716256885,38.09,76359.13,0.0,0.275,0.00018,16.26534]
[1776716256990,38.09,76359.13,0.0,0.275,0.00018,16.26534]
[1776716256936,38.09,76348.59,0.0,0.27311,0.00018,16.20766]
[1776716257547,38.09,76348.59,0.0,0.27311,0.00018,16.20766]
[1776716257741,38.09,76344.74,0.0,0.27242,0.00018,16.18655]
[1776716261624,38.09,76347.88,0.0,0.27298,0.00018,16.20388]
[1776716261638,38.09,76346.8,0.0,0.27279,0.00018,16.19798]
[1776716266693,38.09,76346.89,0.0,0.2728,0.00018,16.19819]
[1776716266762,38.09,76353.13,0.0,0.27391,0.00018,16.23223]
[1776716271920,38.08,76350.89,0.0,0.27349,0.00018,16.21941]
[1776716277944,38.08,76354.5,0.0,0.27411,0.00018,16.23848]
[1776716283794,38.07,76354.82,0.0,0.27415,0.00018,16.23946]
[1776716288834,38.07,76355.37,0.0,0.27422,0.00018,16.24177]
[1776716291406,38.07,76354.74,0.0,0.2741,0.00018,16.23817]
[1776716291438,38.07,76354.74,0.0,0.2741,0.00018,16.23817]
[1776716291450,38.07,76354.74,0.0,0.2741,0.00018,16.23817]
[1776716291517,38.07,76354.74,0.0,0.2741,0.00018,16.23817]
[1776716291783,38.07,76354.74,0.0,0.2741,0.00018,16.23817]
[1776716292031,38.07,76366.31,0.0,0.27618,0.00018,16.30111]
[1776716292733,38.07,76366.31,0.0,0.27618,0.00018,16.30111]
[1776716292817,38.07,76366.31,0.0,0.27618,0.00018,16.30111]
[1776716292905,38.07,76366.31,0.0,0.27618,0.00018,16.30111]
[1776716292911,38.07,76366.31,0.0,0.27618,0.00018,16.30111]
[1776716293036,38.07,76370.14,0.0,0.27686,0.00018,16.3217]
[1776716293420,38.07,76370.14,0.0,0.27686,0.00018,16.3217]
[1776716293477,38.07,76370.14,0.0,0.27686,0.00018,16.3217]
[1776716293867,38.07,76370.14,0.0,0.27686,0.00018,16.32162]
[1776716294759,38.07,76370.14,0.0,0.27686,0.00018,16.32162]
[1776716295061,38.07,76371.9,0.0,0.27718,0.00018,16.33116]
[1776716297895,38.06,76382.15,0.0,0.27902,0.00018,16.3863]
[1776716301104,38.06,76380.67,0.0,0.27875,0.00018,16.37808]
[1776716301175,38.06,76378.38,0.0,0.27833,0.00018,16.36559]
[1776716301271,38.06,76378.38,0.0,0.27833,0.00018,16.36559]
[1776716301928,38.06,76378.38,0.0,0.27832,0.00018,16.36532]
[1776716302934,38.06,76363.02,0.0,0.27555,0.00018,16.28205]
[1776716303200,38.06,76363.02,0.0,0.27555,0.00018,16.28205]
[1776716303348,38.06,76363.02,0.0,0.27555,0.00018,16.28205]
[1776716303941,38.06,76363.61,0.0,0.27565,0.00018,16.2852]
[1776716304767,38.06,76363.61,0.0,0.27565,0.00018,16.2852]
[1776716304952,38.06,76364.23,0.0,0.27576,0.00018,16.28852]
[1776716309990,38.06,76359.42,0.0,0.27488,0.00018,16.26184]
[1776716315026,38.04,76360.09,0.0,0.27485,0.00018,16.25743]
[1776716320061,38.04,76365.18,0.0,0.27575,0.00018,16.28474]
[1776716325100,38.03,76361.55,0.0,0.27508,0.00018,16.26451]
[1776716330134,38.03,76365.52,0.0,0.27579,0.00018,16.28575]
[1776716335169,38.03,76368.96,0.0,0.27639,0.00018,16.30402]
[1776716340204,38.02,76363.44,0.0,0.27537,0.00018,16.2733]
[1776716345239,38.02,76360.91,0.0,0.27489,0.00018,16.25861]
[1776716349989,38.02,76360.76,0.0,0.27484,0.00018,16.25729]
[1776716350090,38.01,76367.29,0.0,0.27601,0.00018,16.29261]
[1776716351143,38.01,76379.01,0.0,0.27812,0.00018,16.35608]
[1776716351357,38.01,76379.01,0.0,0.27812,0.00018,16.35608]
[1776716351801,38.01,76379.01,0.0,0.27812,0.00018,16.35608]
[1776716351828,38.01,76380.04,0.0,0.27831,0.00018,16.36165]
[1776716353385,38.01,76378.69,0.0,0.27806,0.00018,16.35422]
[1776716353839,38.01,76378.69,0.0,0.27806,0.00018,16.35422]
[1776716353923,38.01,76378.92,0.0,0.2781,0.00018,16.35534]
[1776716355008,38.01,76378.92,0.0,0.2781,0.00018,16.35534]
[1776716355067,38.01,76379.81,0.0,0.27826,0.00018,16.36002]
[1776716360360,38.01,76375.42,0.0,0.27744,0.00018,16.33575]
[1776716366388,37.98,76378.82,0.0,0.27791,0.00018,16.34988]
[1776716371428,37.94,76380.81,0.0,0.27801,0.00018,16.34936]
[1776716374637,37.93,76378.99,0.0,0.27762,0.00018,16.33789]
[1776716374938,37.93,76378.99,0.0,0.27762,0.00018,16.33789]
[1776716375128,37.93,76378.99,0.0,0.27762,0.00018,16.33789]
[1776716375183,37.93,76378.99,0.0,0.27762,0.00018,16.33789]
[1776716375129,37.92,76377.0,0.0,0.27724,0.00018,16.32633]
[1776716375415,37.92,76377.0,0.0,0.27724,0.00018,16.32633]
[1776716375566,37.92,76377.0,0.0,0.27724,0.00018,16.32633]
[1776716375640,37.92,76377.0,0.0,0.27724,0.00018,16.32633]
[1776716375779,37.92,76377.0,0.0,0.27724,0.00018,16.32633]
[1776716376036,37.92,76377.0,0.0,0.27724,0.00018,16.32633]
[1776716376124,37.92,76387.07,0.0,0.27904,0.00018,16.38013]
[1776716376475,37.92,76406.33,0.0,0.28255,0.00018,16.48366]
[1776716377674,37.92,76406.33,0.0,0.28255,0.00018,16.48366]
[1776716378473,37.92,76409.02,0.0,0.28304,0.00018,16.49798]
[1776716379823,37.92,76409.02,0.0,0.28304,0.00018,16.49798]
[1776716379858,37.92,76409.02,0.0,0.28304,0.00018,16.49798]
[1776716379944,37.92,76407.51,0.0,0.28276,0.00018,16.48983]
[1776716380520,37.92,76407.51,0.0,0.28276,0.00018,16.48983]
[1776716380555,37.92,76407.51,0.0,0.28276,0.00018,16.48983]
[1776716381192,37.92,76407.51,0.0,0.28276,0.00018,16.48983]
[1776716380592,37.92,76404.01,0.0,0.28212,0.00018,16.47103]
[1776716381209,37.92,76404.01,0.0,0.28212,0.00018,16.47103]
[1776716381494,37.92,76404.01,0.0,0.28211,0.00018,16.47094]
[1776716385187,37.92,76395.63,0.0,0.28058,0.00018,16.4258]
[1776716385570,37.92,76395.63,0.0,0.28058,0.00018,16.4258]
[1776716385628,37.92,76395.63,0.0,0.28058,0.00018,16.4258]
[1776716385794,37.92,76395.63,0.0,0.28058,0.00018,16.4258]
[1776716386183,37.92,76395.37,0.0,0.28053,0.00018,16.42437]
[1776716391563,37.92,76393.63,0.0,0.28021,0.00018,16.41491]
[1776716396597,37.92,76394.9,0.0,0.28044,0.00018,16.42165]
[1776716398612,37.91,76402.0,0.0,0.28173,0.00018,16.45972]
[1776716403647,37.91,76396.65,0.0,0.28075,0.00018,16.43073]
[1776716408682,37.91,76393.92,0.0,0.28024,0.00018,16.41588]
[1776716413717,37.91,76392.88,0.0,0.28005,0.00018,16.41013]
[1776716419343,37.91,76392.19,0.0,0.27992,0.00018,16.40631]
[1776716424437,37.91,76391.78,0.0,0.27984,0.00018,16.40393]
[1776716430841,37.91,76395.68,0.0,0.28054,0.00018,16.42473]
[1776716435874,37.91,76392.65,0.0,0.27993,0.00018,16.40302]
[1776716440909,37.91,76389.2,0.0,0.2793,0.00018,16.38425]
[1776716443848,37.91,76387.18,0.0,0.27893,0.00018,16.37329]
[1776716444025,37.91,76379.98,0.0,0.27762,0.00018,16.33424]
[1776716449978,37.9,76377.23,0.0,0.27712,0.00018,16.31916]
[1776716455017,37.9,76378.17,0.0,0.27728,0.00018,16.32411]
[1776716461062,37.9,76379.88,0.0,0.27759,0.00018,16.33318]
[1776716463956,37.9,76379.63,0.0,0.27754,0.00018,16.33173]
[1776716464029,37.9,76379.63,0.0,0.27754,0.00018,16.33173]
[1776716464130,37.9,76386.1,0.0,0.27871,0.00018,16.36678]
[1776716464682,37.9,76386.1,0.0,0.27871,0.00018,16.36678]
[1776716465087,37.9,76386.1,0.0,0.27871,0.00018,16.36673]
[1776716470121,37.9,76389.66,0.0,0.27934,0.00018,16.38553]
[1776716475161,37.89,76395.25,0.0,0.28034,0.00018,16.4152]
[1776716480282,37.89,76394.83,0.0,0.28025,0.00018,16.41239]
[1776716485302,37.89,76395.07,0.0,0.28029,0.00018,16.41351]
[1776716489523,37.89,76394.26,0.0,0.28013,0.00018,16.40901]
[1776716489808,37.89,76394.26,0.0,0.28013,0.00018,16.40901]
[1776716489872,37.89,76394.26,0.0,0.28013,0.00018,16.40901]
[1776716490036,37.89,76394.26,0.0,0.28013,0.00018,16.40901]
[1776716490256,37.89,76394.78,0.0,0.28023,0.00018,16.41176]
[1776716490768,37.89,76394.78,0.0,0.28023,0.00018,16.41176]
[1776716490839,37.89,76394.78,0.0,0.28023,0.00018,16.41176]
[1776716491214,37.89,76444.73,0.0,0.28935,0.00019,16.67175]
[1776716491692,37.89,76444.73,0.0,0.28935,0.00019,16.67175]
[1776716491876,37.89,76444.73,0.0,0.28935,0.00019,16.67175]
[1776716492152,37.89,76503.87,0.0,0.30039,0.00019,16.97509]
[1776716492573,37.89,76503.87,0.0,0.30039,0.00019,16.97509]
[1776716493138,37.89,76503.87,0.0,0.30039,0.00019,16.97509]
[1776716493148,37.87,76523.98,0.0,0.3041,0.00019,17.07337]
[1776716493574,37.87,76523.98,0.0,0.3041,0.00019,17.07337]
[1776716493607,37.87,76523.98,0.0,0.3041,0.00019,17.07337]
[1776716494043,37.87,76523.98,0.0,0.3041,0.00019,17.07337]
[1776716494112,37.87,76523.98,0.0,0.3041,0.00019,17.07337]
[1776716494172,37.87,76523.98,0.0,0.3041,0.00019,17.07337]
[1776716494211,37.87,76523.98,0.0,0.3041,0.00019,17.07337]
[1776716494247,37.87,76524.03,0.0,0.30411,0.00019,17.07363]
[1776716494776,37.87,76524.03,0.0,0.30411,0.00019,17.07363]
[1776716494806,37.87,76524.03,0.0,0.30411,0.00019,17.07363]
[1776716494899,37.87,76524.03,0.0,0.30411,0.00019,17.07363]
[1776716494990,37.87,76524.03,0.0,0.30411,0.00019,17.07363]
[1776716495019,37.87,76524.03,0.0,0.30411,0.00019,17.07363]
[1776716495118,37.87,76524.03,0.0,0.30411,0.00019,17.07363]
[1776716495279,37.87,76524.03,0.0,0.30411,0.00019,17.07363]
[1776716495329,37.87,76524.03,0.0,0.30411,0.00019,17.07363]
[1776716495201,37.87,76526.38,0.0,0.30456,0.00019,17.08529]
[1776716495457,37.87,76526.38,0.0,0.30456,0.00019,17.08529]
[1776716495785,37.87,76526.38,0.0,0.30456,0.00019,17.08529]
[1776716495908,37.87,76526.38,0.0,0.30456,0.00019,17.08529]
[1776716496297,37.87,76526.38,0.0,0.30456,0.00019,17.08529]
[1776716496324,37.87,76528.93,0.0,0.30505,0.00019,17.09796]
[1776716496536,37.87,76528.93,0.0,0.30505,0.00019,17.09796]
[1776716496626,37.87,76528.93,0.0,0.30505,0.00019,17.09796]
[1776716497166,37.87,76523.48,0.0,0.30401,0.00019,17.07099]
[1776716498526,37.87,76538.86,0.0,0.30693,0.00019,17.14682]
[1776716504241,37.87,76543.14,0.0,0.30773,0.00019,17.16745]
[1776716504251,37.87,76543.14,0.0,0.30773,0.00019,17.16745]
[1776716504290,37.87,76543.14,0.0,0.30773,0.00019,17.16745]
[1776716504287,37.87,76543.18,0.0,0.30773,0.00019,17.16757]
[1776716506295,37.87,76543.31,0.0,0.30776,0.00019,17.16821]
[1776716506315,37.87,76539.03,0.0,0.30694,0.00019,17.14711]
[1776716506395,37.87,76539.03,0.0,0.30694,0.00019,17.14711]
[1776716507579,37.87,76539.03,0.0,0.30694,0.00019,17.14711]
[1776716507639,37.87,76539.03,0.0,0.30694,0.00019,17.14711]
[1776716507710,37.87,76532.16,0.0,0.30563,0.00019,17.11326]
[1776716508376,37.87,76532.16,0.0,0.30563,0.00019,17.11326]
[1776716508712,37.87,76532.16,0.0,0.30563,0.00019,17.11326]
[1776716508786,37.87,76532.16,0.0,0.30563,0.00019,17.11326]
[1776716508973,37.87,76532.04,0.0,0.30561,0.00019,17.11262]
[1776716509441,37.87,76532.04,0.0,0.30561,0.00019,17.11262]
[1776716509988,37.87,76532.04,0.0,0.30561,0.00019,17.11262]
[1776716510290,37.87,76516.98,0.0,0.30275,0.00019,17.03788]
[1776716511287,37.87,76509.75,0.0,0.30139,0.00019,17.00166]
[1776716511481,37.87,76509.75,0.0,0.30139,0.00019,17.00166]
[1776716511514,37.87,76509.75,0.0,0.30139,0.00019,17.00166]
[1776716514449,37.86,76512.08,0.0,0.30182,0.00019,17.01325]
[1776716514659,37.86,76512.08,0.0,0.30182,0.00019,17.01325]
[1776716514721,37.86,76512.93,0.0,0.30198,0.00019,17.01749]
[1776716515657,37.86,76512.93,0.0,0.30198,0.00019,17.01749]
[1776716516134,37.86,76512.93,0.0,0.30198,0.00019,17.01749]
[1776716516218,37.87,76517.01,0.0,0.30276,0.00019,17.03794]
[1776716516855,37.87,76517.01,0.0,0.30276,0.00019,17.03794]
[1776716516956,37.87,76514.4,0.0,0.30226,0.00019,17.02494]
[1776716517487,37.87,76514.4,0.0,0.30226,0.00019,17.02494]
[1776716517588,37.87,76516.17,0.0,0.3026,0.00019,17.03377]
[1776716519521,37.87,76513.03,0.0,0.30201,0.00019,17.01825]
[1776716520004,37.87,76510.37,0.0,0.30151,0.00019,17.00503]
[1776716526386,37.87,76508.48,0.0,0.30117,0.00019,16.99598]
[1776716531507,37.88,76505.81,0.0,0.30069,0.00019,16.98321]
[1776716533148,37.88,76505.86,0.0,0.30071,0.00019,16.98357]
[1776716533262,37.88,76505.86,0.0,0.30071,0.00019,16.98357]
[1776716533360,37.88,76505.09,0.0,0.30057,0.00019,16.97991]
[1776716538835,37.88,76509.81,0.0,0.30147,0.00019,17.00392]
[1776716544751,37.89,76504.54,0.0,0.30052,0.00019,16.97844]
[1776716549788,37.89,76507.16,0.0,0.30104,0.00019,16.99228]
[1776716550807,37.89,76507.16,0.0,0.30104,0.00019,16.99228]
[1776716551846,37.89,76505.79,0.0,0.30079,0.00019,16.98553]
[1776716551908,37.9,76506.02,0.0,0.30079,0.00019,16.98171]
[1776716555736,37.9,76506.51,0.0,0.3009,0.00019,16.98456]
[1776716556227,37.9,76506.51,0.0,0.3009,0.00019,16.98456]
[1776716556344,37.9,76506.51,0.0,0.3009,0.00019,16.98456]
[1776716556350,37.9,76506.51,0.0,0.3009,0.00019,16.98456]
[1776716556410,37.9,76502.36,0.0,0.30013,0.00019,16.96398]
[1776716557070,37.9,76502.36,0.0,0.30013,0.00019,16.96398]
[1776716557081,37.9,76502.36,0.0,0.30013,0.00019,16.96398]
[1776716557182,37.9,76502.36,0.0,0.30013,0.00019,16.96398]
[1776716557278,37.9,76484.6,0.0,0.2968,0.00019,16.87419]
[1776716558134,37.9,76484.6,0.0,0.2968,0.00019,16.87419]
[1776716558205,37.9,76484.62,0.0,0.29681,0.00019,16.87448]
[1776716558649,37.9,76484.62,0.0,0.29681,0.00019,16.87448]
[1776716559182,37.9,76478.35,0.0,0.29564,0.00019,16.84267]
[1776716560304,37.9,76478.35,0.0,0.29564,0.00019,16.84267]
[1776716562534,37.91,76473.2,0.0,0.29469,0.00019,16.8166]
[1776716562544,37.91,76473.2,0.0,0.29469,0.00019,16.8166]
[1776716562613,37.91,76473.2,0.0,0.29469,0.00019,16.8166]
[1776716563277,37.91,76473.2,0.0,0.29469,0.00019,16.8166]
[1776716563346,37.91,76473.2,0.0,0.29469,0.00019,16.8166]
[1776716563357,37.91,76473.2,0.0,0.29469,0.00019,16.8166]
[1776716563419,37.91,76473.2,0.0,0.29469,0.00019,16.8166]
[1776716563362,37.91,76467.62,0.0,0.29366,0.00019,16.78815]
[1776716563485,37.91,76467.62,0.0,0.29366,0.00019,16.78815]
[1776716563557,37.91,76467.62,0.0,0.29366,0.00019,16.78815]
[1776716563948,37.91,76467.62,0.0,0.29366,0.00019,16.78815]
[1776716564013,37.91,76467.62,0.0,0.29366,0.00019,16.78815]
[1776716564410,37.91,76466.38,0.0,0.29344,0.00019,16.78191]
[1776716565598,37.91,76466.38,0.0,0.29344,0.00019,16.78191]
[1776716566032,37.91,76466.38,0.0,0.29344,0.00019,16.78191]
[1776716566125,37.91,76464.21,0.0,0.29304,0.00019,16.77104]
[1776716573958,37.92,76462.96,0.0,0.29285,0.00019,16.76549]
[1776716577477,37.92,76462.58,0.0,0.29279,0.00019,16.76389]
[1776716580778,37.92,76459.65,0.0,0.29226,0.00019,16.74915]
[1776716580786,37.92,76459.65,0.0,0.29226,0.00019,16.74915]
[1776716580789,37.92,76459.65,0.0,0.29226,0.00019,16.74915]
[1776716580842,37.92,76459.65,0.0,0.29226,0.00019,16.74915]
[1776716581009,37.92,76459.65,0.0,0.29226,0.00019,16.74929]
[1776716582211,37.93,76450.12,0.0,0.2905,0.00019,16.69995]
[1776716582959,37.93,76450.12,0.0,0.2905,0.00019,16.69995]
[1776716583002,37.93,76450.12,0.0,0.2905,0.00019,16.69995]
[1776716583085,37.93,76450.12,0.0,0.2905,0.00019,16.69995]
[1776716583162,37.93,76448.82,0.0,0.29026,0.00019,16.69331]
[1776716583624,37.93,76448.82,0.0,0.29026,0.00019,16.69331]
[1776716584265,37.93,76448.82,0.0,0.29026,0.00019,16.69331]
[1776716584356,37.93,76448.3,0.0,0.29017,0.00019,16.69074]
[1776716584507,37.93,76448.3,0.0,0.29017,0.00019,16.69074]
[1776716584870,37.93,76448.3,0.0,0.29017,0.00019,16.69074]
[1776716584949,37.93,76448.3,0.0,0.29017,0.00019,16.69074]
[1776716585367,37.93,76447.11,0.0,0.28996,0.00019,16.68467]
[1776716588305,37.95,76446.36,0.0,0.28992,0.00019,16.68349]
[1776716588401,37.96,76444.08,0.0,0.28955,0.00018,16.67298]
[1776716588741,37.96,76444.08,0.0,0.28955,0.00018,16.67298]
[1776716588799,37.96,76444.08,0.0,0.28955,0.00018,16.67298]
[1776716588990,37.96,76444.08,0.0,0.28955,0.00018,16.67298]
[1776716589062,37.97,76444.08,0.0,0.2896,0.00018,16.67438]
[1776716590444,37.97,76444.08,0.0,0.2896,0.00018,16.67438]
[1776716592169,37.97,76444.88,0.0,0.28976,0.00018,16.67882]
[1776716594158,37.97,76445.22,0.0,0.28983,0.00018,16.68086]
[1776716594235,37.97,76445.22,0.0,0.28983,0.00018,16.68086]
[1776716594423,37.97,76443.54,0.0,0.28953,0.00018,16.67223]
[1776716595206,37.97,76443.54,0.0,0.28953,0.00018,16.67223]
[1776716597281,37.99,76434.52,0.0,0.28797,0.00018,16.62807]
[1776716602385,38.05,76435.52,0.0,0.28843,0.00018,16.64071]
[1776716602648,38.05,76434.53,0.0,0.28829,0.00018,16.63671]
[1776716602704,38.05,76434.53,0.0,0.28829,0.00018,16.63671]
[1776716603370,38.06,76433.23,0.0,0.28809,0.00018,16.63105]
[1776716603814,38.06,76433.23,0.0,0.28809,0.00018,16.63105]
[1776716603879,38.06,76433.23,0.0,0.28809,0.00018,16.63105]
[1776716603889,38.06,76433.23,0.0,0.28809,0.00018,16.63105]
[1776716603892,38.06,76433.23,0.0,0.28809,0.00018,16.63105]
[1776716603934,38.06,76433.23,0.0,0.28809,0.00018,16.63105]
[1776716604323,38.06,76433.23,0.0,0.28809,0.00018,16.63105]
[1776716604367,38.06,76433.23,0.0,0.28809,0.00018,16.63105]
[1776716604409,38.07,76433.21,0.0,0.28812,0.00018,16.63192]
[1776716605941,38.08,76433.21,0.0,0.28816,0.00018,16.63288]
[1776716606010,38.08,76433.21,0.0,0.28816,0.00018,16.63288]
[1776716606019,38.08,76433.21,0.0,0.28816,0.00018,16.63288]
[1776716606047,38.08,76433.21,0.0,0.28816,0.00018,16.63288]
[1776716606421,38.08,76433.4,0.0,0.28823,0.00018,16.63482]
[1776716609205,38.09,76440.5,0.0,0.28958,0.00018,16.67301]
[1776716611071,38.09,76440.52,0.0,0.28958,0.00018,16.67318]
[1776716611145,38.09,76440.52,0.0,0.28958,0.00018,16.67318]
[1776716611303,38.09,76440.52,0.0,0.28958,0.00018,16.67318]
[1776716612606,38.09,76448.4,0.0,0.291,0.00018,16.709]
[1776716613304,38.09,76448.4,0.0,0.291,0.00018,16.709]
[1776716613321,38.09,76447.49,0.0,0.29083,0.00018,16.70432]
[1776716614771,38.09,76447.53,0.0,0.29084,0.00018,16.70457]
[1776716615247,38.09,76447.53,0.0,0.29084,0.00018,16.7046]
[1776716620282,38.09,76444.3,0.0,0.29025,0.00018,16.68809]
[1776716621850,38.09,76444.4,0.0,0.29027,0.00018,16.68872]
[1776716621910,38.09,76444.4,0.0,0.29027,0.00018,16.68872]
[1776716622393,38.09,76444.4,0.0,0.29027,0.00018,16.68872]
[1776716623597,38.1,76445.2,0.0,0.29043,0.00018,16.69308]
[1776716627335,38.1,76439.37,0.0,0.28937,0.00018,16.6632]
[1776716631674,38.1,76434.4,0.0,0.28847,0.00018,16.6376]
[1776716631734,38.1,76434.4,0.0,0.28847,0.00018,16.6376]
[1776716632370,38.1,76434.5,0.0,0.28849,0.00018,16.63817]
[1776716633507,38.11,76431.64,0.0,0.28798,0.00018,16.6238]
[1776716633562,38.11,76431.64,0.0,0.28798,0.00018,16.6238]
[1776716633779,38.11,76431.64,0.0,0.28798,0.00018,16.6238]
[1776716634410,38.11,76431.64,0.0,0.28798,0.00018,16.6238]
[1776716634487,38.11,76431.64,0.0,0.28798,0.00018,16.6238]
[1776716634401,38.11,76428.22,0.0,0.28737,0.00018,16.60651]
[1776716634722,38.11,76428.22,0.0,0.28737,0.00018,16.60651]
[1776716634934,38.11,76428.22,0.0,0.28737,0.00018,16.60651]
[1776716635391,38.11,76428.22,0.0,0.2874,0.00018,16.60722]
[1776716637060,38.12,76427.07,0.0,0.28722,0.00018,16.60193]
[1776716637224,38.12,76427.07,0.0,0.28722,0.00018,16.60193]
[1776716638939,38.13,76426.77,0.0,0.28721,0.00018,16.60178]
[1776716639419,38.13,76426.44,0.0,0.28718,0.00018,16.60074]
[1776716640458,38.13,76426.44,0.0,0.28718,0.00018,16.60074]
[1776716640506,38.13,76426.44,0.0,0.28718,0.00018,16.60074]
[1776716640983,38.14,76425.43,0.0,0.28702,0.00018,16.59617]
[1776716641434,38.14,76423.65,0.0,0.28672,0.00018,16.58762]
[1776716646468,38.16,76421.2,0.0,0.28636,0.00018,16.57715]
[1776716651503,38.16,76416.84,0.0,0.28558,0.00018,16.55466]
[1776716656538,38.17,76415.71,0.0,0.28539,0.00018,16.54918]
[1776716659790,38.17,76415.24,0.0,0.2853,0.00018,16.54682]
[1776716659865,38.17,76415.24,0.0,0.2853,0.00018,16.54682]
[1776716660068,38.17,76414.05,0.0,0.28509,0.00018,16.54055]
[1776716661220,38.17,76414.05,0.0,0.28509,0.00018,16.54055]
[1776716661431,38.17,76405.55,0.0,0.28354,0.00018,16.49565]
[1776716666655,38.17,76407.16,0.0,0.28383,0.00018,16.50427]
[1776716668626,38.17,76406.09,0.0,0.28364,0.00018,16.49863]
[1776716669504,38.17,76406.09,0.0,0.28364,0.00018,16.49863]
[1776716669574,38.17,76408.33,0.0,0.28405,0.00018,16.5105]
[1776716670533,38.17,76408.33,0.0,0.28405,0.00018,16.5105]
[1776716670567,38.17,76414.52,0.0,0.28518,0.00018,16.5432]
[1776716670589,38.17,76414.52,0.0,0.28518,0.00018,16.5432]
[1776716670598,38.17,76414.52,0.0,0.28518,0.00018,16.5432]
[1776716670732,38.17,76414.52,0.0,0.28518,0.00018,16.5432]
[1776716670802,38.17,76418.28,0.0,0.28587,0.00018,16.56298]
[1776716672588,38.17,76419.57,0.0,0.28606,0.00018,16.56463]
[1776716673342,38.17,76419.57,0.0,0.28606,0.00018,16.56463]
[1776716673443,38.17,76420.61,0.0,0.28625,0.00018,16.57014]
[1776716675395,38.18,76422.4,0.0,0.28661,0.00018,16.58036]
[1776716675496,38.18,76423.02,0.0,0.28672,0.00018,16.58369]
[1776716675651,38.18,76423.02,0.0,0.28672,0.00018,16.58369]
[1776716675707,38.18,76423.02,0.0,0.28672,0.00018,16.58369]
[1776716675767,38.18,76423.02,0.0,0.28672,0.00018,16.58369]
[1776716676862,38.18,76423.01,0.0,0.28672,0.00018,16.58363]
[1776716677426,38.18,76423.01,0.0,0.28672,0.00018,16.58363]
[1776716677496,38.18,76423.33,0.0,0.28679,0.00018,16.58545]
[1776716679445,38.18,76423.81,0.0,0.28688,0.00018,16.58802]
[1776716679544,38.18,76423.88,0.0,0.28689,0.00018,16.58845]
[1776716679960,38.18,76423.88,0.0,0.28689,0.00018,16.58845]
[1776716680114,38.18,76423.88,0.0,0.28689,0.00018,16.58845]
[1776716680161,38.18,76423.88,0.0,0.28689,0.00018,16.58845]
[1776716680192,38.18,76423.88,0.0,0.28689,0.00018,16.58845]
[1776716680506,38.18,76423.88,0.0,0.28689,0.00018,16.58845]
[1776716680252,38.18,76423.8,0.0,0.28688,0.00018,16.5881]
[1776716681035,38.18,76423.8,0.0,0.28688,0.00018,16.5881]
[1776716681080,38.18,76423.8,0.0,0.28688,0.00018,16.5881]
[1776716681156,38.18,76423.8,0.0,0.28688,0.00018,16.5881]
[1776716681192,38.18,76423.8,0.0,0.28688,0.00018,16.5881]
[1776716681256,38.18,76439.3,0.0,0.28973,0.00018,16.66897]
[1776716682685,38.18,76439.3,0.0,0.28973,0.00018,16.66897]
[1776716682960,38.18,76445.2,0.0,0.29082,0.00018,16.69955]
[1776716685609,38.18,76445.56,0.0,0.29088,0.00018,16.70148]
[1776716686472,38.18,76445.26,0.0,0.29083,0.00018,16.69995]
[1776716691492,38.18,76446.09,0.0,0.29099,0.00018,16.70433]
[1776716696688,38.18,76446.98,0.0,0.29115,0.00018,16.70903]
[1776716699690,38.18,76446.49,0.0,0.29107,0.00018,16.70661]
[1776716699859,38.18,76446.49,0.0,0.29107,0.00018,16.70661]
[1776716704894,38.19,76442.45,0.0,0.29034,0.00018,16.68618]
[1776716706766,38.19,76442.55,0.0,0.29036,0.00018,16.6868]
[1776716707210,38.19,76442.55,0.0,0.29036,0.00018,16.6868]
[1776716707502,38.19,76449.04,0.0,0.29157,0.00018,16.72048]
[1776716707928,38.19,76449.04,0.0,0.29157,0.00018,16.72048]
[1776716708011,38.19,76449.04,0.0,0.29157,0.00018,16.72048]
[1776716708199,38.19,76449.04,0.0,0.29157,0.00018,16.72048]
[1776716708267,38.19,76449.55,0.0,0.29166,0.00018,16.72317]
[1776716709830,38.19,76450.44,0.0,0.29183,0.00018,16.72781]
[1776716710033,38.19,76450.2,0.0,0.29178,0.00018,16.72658]
[1776716711954,38.19,76449.35,0.0,0.29163,0.00018,16.7223]
[1776716712551,38.19,76448.04,0.0,0.29139,0.00018,16.71559]
[1776716717552,38.19,76444.46,0.0,0.29074,0.00018,16.69736]
[1776716723135,38.19,76445.69,0.0,0.29097,0.00018,16.70391]
[1776716724027,38.19,76445.53,0.0,0.29095,0.00018,16.70312]
[1776716724035,38.19,76446.0,0.0,0.29103,0.00018,16.70554]
[1776716729062,38.19,76445.32,0.0,0.29091,0.00018,16.70219]
[1776716731595,38.19,76446.99,0.0,0.29122,0.00018,16.71083]
[1776716732132,38.19,76446.99,0.0,0.29122,0.00018,16.71083]
[1776716732150,38.19,76446.61,0.0,0.29111,0.00018,16.70377]
[1776716737354,38.2,76444.34,0.0,0.29069,0.00018,16.69216]
[1776716739648,38.2,76444.8,0.0,0.29078,0.00018,16.69457]
[1776716739751,38.2,76444.8,0.0,0.29078,0.00018,16.69457]
[1776716739795,38.2,76444.8,0.0,0.29078,0.00018,16.69457]
[1776716740336,38.2,76444.8,0.0,0.29078,0.00018,16.69457]
[1776716740399,38.2,76451.25,0.0,0.29197,0.00018,16.72782]
[1776716742516,38.2,76457.37,0.0,0.2931,0.00018,16.75924]
[1776716746320,38.2,76459.56,0.0,0.29351,0.00018,16.77052]
[1776716746361,38.2,76459.56,0.0,0.29351,0.00018,16.77052]
[1776716746505,38.2,76453.96,0.0,0.29247,0.00018,16.74184]
[1776716747330,38.2,76453.96,0.0,0.29247,0.00018,16.74184]
[1776716747544,38.2,76447.0,0.0,0.29119,0.00018,16.70603]
[1776716752896,38.2,76443.06,0.0,0.29046,0.00018,16.68554]
[1776716753233,38.2,76443.06,0.0,0.29046,0.00018,16.68551]
[1776716754476,38.2,76443.06,0.0,0.29046,0.00018,16.68551]
[1776716754488,38.2,76443.06,0.0,0.29046,0.00018,16.68551]
[1776716754577,38.2,76438.27,0.0,0.28957,0.00018,16.6607]
[1776716757647,38.2,76431.23,0.0,0.28828,0.00018,16.62414]
[1776716762300,38.2,76428.09,0.0,0.28771,0.00018,16.60785]
[1776716762428,38.2,76428.09,0.0,0.28771,0.00018,16.60785]
[1776716762618,38.2,76428.09,0.0,0.28771,0.00018,16.60785]
[1776716763139,38.2,76424.65,0.0,0.28708,0.00018,16.58987]
[1776716763210,38.2,76424.65,0.0,0.28708,0.00018,16.58987]
[1776716763251,38.2,76424.65,0.0,0.28708,0.00018,16.58987]
[1776716763270,38.2,76424.65,0.0,0.28708,0.00018,16.58987]
[1776716764537,38.2,76423.66,0.0,0.2869,0.00018,16.5847]
[1776716764621,38.2,76423.66,0.0,0.2869,0.00018,16.5847]
[1776716764712,38.2,76423.74,0.0,0.28691,0.00018,16.58513]
[1776716767527,38.2,76424.18,0.0,0.28699,0.00018,16.58745]
[1776716767587,38.2,76424.18,0.0,0.28699,0.00018,16.58745]
[1776716770510,38.2,76426.89,0.0,0.28749,0.00018,16.60162]
[1776716770611,38.2,76426.89,0.0,0.28749,0.00018,16.60161]
[1776716770721,38.2,76426.89,0.0,0.28749,0.00018,16.60161]
[1776716776644,38.2,76427.2,0.0,0.28755,0.00018,16.6032]
[1776716776656,38.2,76426.46,0.0,0.28741,0.00018,16.59933]
[1776716776757,38.2,76426.46,0.0,0.28741,0.00018,16.59933]
[1776716776829,38.2,76426.46,0.0,0.28741,0.00018,16.59933]
[1776716776894,38.2,76426.46,0.0,0.28741,0.00018,16.59933]
[1776716777641,38.2,76415.77,0.0,0.28545,0.00018,16.54331]
[1776716778473,38.2,76415.77,0.0,0.28545,0.00018,16.54331]
[1776716780135,38.2,76411.82,0.0,0.28473,0.00018,16.52257]
[1776716785459,38.2,76409.72,0.0,0.28435,0.00018,16.51151]
[1776716787540,38.2,76409.77,0.0,0.28436,0.00018,16.51179]
[1776716787727,38.2,76409.88,0.0,0.28438,0.00018,16.51238]
[1776716787796,38.2,76409.88,0.0,0.28438,0.00018,16.51238]
[1776716791221,38.2,76410.27,0.0,0.28445,0.00018,16.51447]
[1776716791315,38.2,76410.27,0.0,0.28445,0.00018,16.51447]
[1776716791322,38.2,76410.21,0.0,0.2844,0.00018,16.50898]
[1776716794509,38.2,76411.46,0.0,0.28463,0.00018,16.51564]
[1776716794986,38.2,76412.53,0.0,0.28482,0.00018,16.52133]
[1776716795617,38.2,76412.53,0.0,0.28483,0.00018,16.52138]
[1776716795874,38.2,76412.53,0.0,0.28483,0.00018,16.52138]
[1776716795919,38.2,76412.53,0.0,0.28483,0.00018,16.52138]
[1776716796315,38.2,76412.53,0.0,0.28483,0.00018,16.52143]
[1776716797091,38.2,76412.53,0.0,0.28483,0.00018,16.52143]
[1776716797543,38.2,76412.53,0.0,0.28483,0.00018,16.52148]
[1776716799076,38.2,76406.91,0.0,0.28381,0.00018,16.49188]
[1776716799161,38.2,76406.91,0.0,0.28381,0.00018,16.49188]
[1776716799216,38.2,76406.91,0.0,0.28381,0.00018,16.49188]
[1776716799559,38.2,76407.14,0.0,0.28385,0.00018,16.49312]
[1776716800571,38.2,76400.36,0.0,0.28262,0.00018,16.45721]
[1776716801114,38.2,76400.36,0.0,0.28262,0.00018,16.45721]
[1776716801573,38.2,76396.95,0.0,0.282,0.00018,16.43911]
[1776716802059,38.2,76396.95,0.0,0.282,0.00018,16.43911]
[1776716802611,38.2,76396.95,0.0,0.282,0.00018,16.43911]
[1776716802588,38.2,76396.31,0.0,0.28188,0.00018,16.43573]
[1776716803130,38.2,76396.31,0.0,0.28188,0.00018,16.43573]
[1776716803592,38.2,76393.15,0.0,0.28131,0.00018,16.41894]
[1776716804640,38.2,76386.99,0.0,0.28019,0.00018,16.38612]
[1776716804802,38.2,76386.99,0.0,0.28019,0.00018,16.38612]
[1776716805363,38.2,76386.99,0.0,0.28019,0.00018,16.38612]
[1776716805385,38.2,76386.99,0.0,0.28019,0.00018,16.38612]
[1776716805422,38.2,76386.99,0.0,0.28019,0.00018,16.38612]
[1776716807276,38.2,76390.6,0.0,0.28085,0.00018,16.40553]
[1776716807621,38.2,76390.75,0.0,0.28088,0.00018,16.40639]
[1776716809029,38.2,76390.69,0.0,0.28087,0.00018,16.40614]
[1776716809079,38.2,76390.69,0.0,0.28087,0.00018,16.40614]
[1776716809159,38.2,76390.69,0.0,0.28087,0.00018,16.40614]
[1776716809292,38.2,76390.69,0.0,0.28087,0.00018,16.40614]
[1776716809482,38.2,76390.69,0.0,0.28087,0.00018,16.40614]
[1776716809635,38.2,76394.64,0.0,0.28159,0.00018,16.42723]
[1776716810032,38.2,76394.64,0.0,0.28159,0.00018,16.42723]
[1776716815281,38.2,76396.25,0.0,0.28189,0.00018,16.43595]
[1776716820713,38.21,76396.99,0.0,0.28203,0.00018,16.44023]
[1776716821229,38.21,76396.99,0.0,0.28203,0.00018,16.44023]
[1776716827768,38.21,76395.44,0.0,0.28177,0.00018,16.43242]
[1776716831729,38.21,76397.94,0.0,0.28223,0.00018,16.44583]
[1776716832929,38.21,76400.29,0.0,0.28266,0.00018,16.4584]
[1776716832992,38.21,76400.29,0.0,0.28266,0.00018,16.4584]
[1776716833008,38.21,76400.29,0.0,0.28266,0.00018,16.4584]
[1776716833173,38.21,76400.29,0.0,0.28266,0.00018,16.4584]
[1776716833513,38.21,76400.29,0.0,0.28266,0.00018,16.4584]
[1776716833529,38.21,76403.55,0.0,0.28325,0.00018,16.47576]
[1776716834602,38.21,76403.55,0.0,0.28325,0.00018,16.47576]
[1776716839858,38.21,76406.8,0.0,0.28385,0.00018,16.49308]
[1776716844893,38.21,76406.6,0.0,0.28382,0.00018,16.4921]
[1776716849927,38.21,76406.87,0.0,0.28387,0.00018,16.49358]
[1776716851167,38.21,76414.35,0.0,0.28519,0.00018,16.5279]
[1776716857443,38.21,76417.15,0.0,0.28571,0.00018,16.54285]
[1776716861336,38.22,76418.58,0.0,0.28598,0.00018,16.55055]
[1776716861349,38.22,76418.58,0.0,0.28598,0.00018,16.55055]
[1776716861353,38.22,76418.58,0.0,0.28598,0.00018,16.55055]
[1776716861395,38.22,76418.58,0.0,0.28598,0.00018,16.55055]
[1776716861553,38.22,76416.77,0.0,0.28565,0.00018,16.5411]
[1776716863460,38.22,76415.85,0.0,0.28548,0.00018,16.53631]
[1776716863701,38.22,76415.85,0.0,0.28548,0.00018,16.53631]
[1776716863762,38.22,76415.85,0.0,0.28548,0.00018,16.53631]
[1776716863535,38.22,76410.21,0.0,0.28445,0.00018,16.5066]
[1776716864116,38.22,76410.21,0.0,0.28445,0.00018,16.5066]
[1776716864674,38.22,76410.21,0.0,0.28445,0.00018,16.5066]
[1776716864730,38.22,76410.21,0.0,0.28445,0.00018,16.5066]
[1776716864761,38.22,76392.82,0.0,0.28128,0.00018,16.41436]
[1776716865542,38.22,76392.82,0.0,0.28128,0.00018,16.41436]
[1776716865548,38.22,76392.82,0.0,0.28128,0.00018,16.41436]
[1776716865552,38.21,76386.77,0.0,0.28019,0.00018,16.38204]
[1776716865953,38.21,76386.77,0.0,0.28019,0.00018,16.38204]
[1776716865960,38.21,76386.77,0.0,0.28019,0.00018,16.38204]
[1776716866738,38.21,76387.5,0.0,0.28032,0.00018,16.38594]
[1776716866967,38.21,76387.5,0.0,0.28032,0.00018,16.38594]
[1776716866978,38.21,76387.5,0.0,0.28032,0.00018,16.38594]
[1776716867654,38.21,76387.5,0.0,0.28032,0.00018,16.38594]
[1776716867710,38.21,76387.5,0.0,0.28032,0.00018,16.38594]
[1776716867697,38.21,76373.67,0.0,0.27781,0.00018,16.3116]
[1776716867965,38.21,76373.67,0.0,0.27781,0.00018,16.3116]
[1776716867984,38.21,76373.67,0.0,0.27781,0.00018,16.3116]
[1776716868031,38.21,76373.67,0.0,0.27781,0.00018,16.3116]
[1776716868461,38.21,76373.67,0.0,0.27781,0.00018,16.3116]
[1776716868468,38.21,76373.67,0.0,0.27781,0.00018,16.3116]
[1776716868568,38.21,76373.67,0.0,0.27781,0.00018,16.3116]
[1776716868669,38.21,76371.0,0.0,0.27733,0.00018,16.29714]
[1776716869251,38.21,76371.0,0.0,0.27733,0.00018,16.29714]
[1776716869333,38.21,76371.0,0.0,0.27733,0.00018,16.29714]
[1776716869432,38.21,76373.18,0.0,0.27772,0.00018,16.30882]
[1776716869960,38.21,76373.18,0.0,0.27772,0.00018,16.30882]
[1776716870041,38.21,76373.18,0.0,0.27772,0.00018,16.30882]
[1776716870105,38.21,76373.18,0.0,0.27772,0.00018,16.30882]
[1776716870122,38.21,76373.18,0.0,0.27772,0.00018,16.30882]
[1776716870138,38.21,76373.18,0.0,0.27772,0.00018,16.30882]
[1776716870281,38.21,76373.18,0.0,0.27772,0.00018,16.30882]
[1776716870345,38.21,76375.03,0.0,0.27805,0.00018,16.31871]
[1776716871662,38.21,76375.03,0.0,0.27805,0.00018,16.31871]
[1776716871675,38.21,76378.94,0.0,0.27876,0.00018,16.33976]
[1776716871931,38.21,76378.94,0.0,0.27876,0.00018,16.33976]
[1776716872774,38.21,76372.06,0.0,0.27751,0.00018,16.30272]
[1776716873436,38.21,76372.06,0.0,0.27751,0.00018,16.30272]
[1776716873441,38.21,76372.06,0.0,0.27751,0.00018,16.30272]
[1776716873712,38.21,76365.97,0.0,0.27642,0.00018,16.26984]
[1776716874253,38.21,76365.97,0.0,0.27642,0.00018,16.26984]
[1776716875605,38.21,76366.68,0.0,0.27655,0.00018,16.27372]
[1776716876059,38.21,76366.85,0.0,0.27658,0.00018,16.27468]
[1776716876401,38.21,76365.29,0.0,0.2763,0.00018,16.26628]
[1776716877291,38.21,76365.29,0.0,0.2763,0.00018,16.26628]
[1776716877544,38.21,76364.29,0.0,0.27612,0.00018,16.26092]
[1776716878756,38.21,76355.78,0.0,0.27459,0.00018,16.21466]
[1776716879063,38.21,76355.78,0.0,0.27459,0.00018,16.21466]
[1776716879530,38.21,76355.78,0.0,0.27459,0.00018,16.21466]
[1776716879597,38.21,76355.78,0.0,0.27459,0.00018,16.21466]
[1776716879696,38.21,76350.63,0.0,0.27367,0.00018,16.18657]
[1776716884293,38.21,76344.68,0.0,0.2726,0.00018,16.15405]
[1776716889868,38.21,76346.16,0.0,0.27286,0.00018,16.16216]
[1776716891547,38.21,76345.9,0.0,0.27282,0.00018,16.16074]
[1776716891601,38.21,76345.97,0.0,0.27283,0.00018,16.16112]
[1776716892287,38.21,76339.85,0.0,0.27174,0.00018,16.1276]
[1776716895012,38.21,76338.8,0.0,0.27155,0.00018,16.12186]
[1776716896277,38.21,76339.9,0.0,0.27175,0.00018,16.12796]
[1776716896668,38.21,76339.9,0.0,0.27175,0.00018,16.12796]
[1776716896698,38.21,76339.9,0.0,0.27175,0.00018,16.12796]
[1776716896731,38.21,76339.9,0.0,0.27175,0.00018,16.12796]
[1776716896735,38.21,76341.44,0.0,0.27202,0.00018,16.13642]
[1776716900105,38.21,76342.25,0.0,0.27217,0.00018,16.14092]
[1776716900650,38.21,76342.25,0.0,0.27217,0.00018,16.14092]
[1776716901475,38.21,76342.81,0.0,0.27227,0.00018,16.144]
[1776716901675,38.21,76342.81,0.0,0.27227,0.00018,16.144]
[1776716901775,38.21,76344.19,0.0,0.27252,0.00018,16.15158]
[1776716903006,38.21,76343.53,0.0,0.2724,0.00018,16.14798]
[1776716903573,38.21,76343.53,0.0,0.2724,0.00018,16.14798]
[1776716903632,38.21,76343.53,0.0,0.2724,0.00018,16.14798]
[1776716903642,38.21,76330.42,0.0,0.27006,0.00018,16.07596]
[1776716905376,38.21,76324.08,0.0,0.26893,0.00018,16.04071]
[1776716908693,38.21,76325.44,0.0,0.26917,0.00018,16.04815]
[1776716908862,38.21,76322.35,0.0,0.26862,0.00018,16.03102]
[1776716910512,38.21,76320.93,0.0,0.26836,0.00018,16.02314]
[1776716910526,38.21,76320.93,0.0,0.26836,0.00018,16.02314]
[1776716910805,38.21,76320.86,0.0,0.26835,0.00018,16.02274]
[1776716911110,38.21,76320.86,0.0,0.26835,0.00018,16.02274]
[1776716911169,38.21,76320.86,0.0,0.26835,0.00018,16.02274]
[1776716911593,38.21,76314.44,0.0,0.26716,0.00018,15.98185]
[1776716912353,38.21,76314.44,0.0,0.26716,0.00018,15.98185]
[1776716912426,38.21,76314.44,0.0,0.26716,0.00018,15.98185]
[1776716912491,38.21,76314.44,0.0,0.26716,0.00018,15.98185]
[1776716912510,38.21,76314.64,0.0,0.2672,0.00018,15.98298]
[1776716917548,38.21,76317.52,0.0,0.26771,0.00018,15.99906]
[1776716922604,38.21,76319.83,0.0,0.26812,0.00018,16.01192]
[1776716928538,38.21,76316.05,0.0,0.26746,0.00018,15.99103]
[1776716933575,38.21,76317.45,0.0,0.26771,0.00018,15.99895]
[1776716938608,38.21,76319.45,0.0,0.26807,0.00018,16.01015]
[1776716943642,38.22,76317.81,0.0,0.26778,0.00018,16.00114]
[1776716948716,38.22,76317.67,0.0,0.26776,0.00018,16.00051]
[1776716952951,38.22,76318.8,0.0,0.26796,0.00018,16.00693]
[1776716952996,38.22,76318.8,0.0,0.26796,0.00018,16.00693]
[1776716953031,38.22,76318.8,0.0,0.26796,0.00018,16.00693]
[1776716958115,38.22,76318.6,0.0,0.26794,0.00018,16.00603]
[1776716960209,38.22,76318.18,0.0,0.26786,0.00018,16.0038]
[1776716960235,38.22,76318.18,0.0,0.26786,0.00018,16.0038]
[1776716960763,38.22,76318.21,0.0,0.26787,0.00018,16.00402]
[1776716961821,38.22,76318.21,0.0,0.26787,0.00018,16.00402]
[1776716962487,38.22,76318.31,0.0,0.26789,0.00018,16.00463]
[1776716967498,38.22,76317.21,0.0,0.26771,0.00018,15.99882]
[1776716967592,38.22,76317.21,0.0,0.26771,0.00018,15.99882]
[1776716967705,38.22,76317.21,0.0,0.26771,0.00018,15.99882]
[1776716967811,38.22,76317.17,0.0,0.2677,0.00018,15.99866]
[1776716972847,38.22,76310.26,0.0,0.26644,0.00018,15.95547]
[1776716974859,38.23,76318.15,0.0,0.26784,0.00018,15.99945]
[1776716976809,38.23,76320.7,0.0,0.2683,0.00018,16.01363]
[1776716976850,38.23,76320.7,0.0,0.2683,0.00018,16.01363]
[1776716976924,38.23,76321.93,0.0,0.26852,0.00018,16.02046]
[1776716976959,38.23,76321.93,0.0,0.26852,0.00018,16.02046]
[1776716977017,38.23,76321.93,0.0,0.26852,0.00018,16.02046]
[1776716977045,38.23,76321.93,0.0,0.26852,0.00018,16.02046]
[1776716977255,38.23,76321.93,0.0,0.26852,0.00018,16.02046]
[1776716977882,38.23,76323.23,0.0,0.26875,0.00018,16.02769]
[1776716978519,38.23,76323.23,0.0,0.26875,0.00018,16.02769]
[1776716978888,38.23,76332.09,0.0,0.27033,0.00018,16.07657]
[1776716979051,38.23,76332.09,0.0,0.27033,0.00018,16.07657]
[1776716979065,38.23,76332.09,0.0,0.27033,0.00018,16.07657]
[1776716979901,38.23,76333.57,0.0,0.27059,0.00018,16.08469]
[1776716984929,38.23,76337.31,0.0,0.27126,0.00018,16.10534]
[1776716990972,38.23,76335.2,0.0,0.27089,0.00018,16.09388]
[1776716996007,38.23,76332.42,0.0,0.2704,0.00018,16.07874]
[1776717001042,38.23,76328.28,0.0,0.26966,0.00018,16.05594]
[1776717004664,38.23,76326.67,0.0,0.26937,0.00018,16.047]
[1776717005050,38.23,76328.33,0.0,0.26967,0.00018,16.05618]
[1776717005903,38.23,76328.33,0.0,0.26967,0.00018,16.05618]
[1776717005928,38.23,76317.27,0.0,0.2677,0.00018,15.99494]
[1776717005978,38.23,76317.27,0.0,0.2677,0.00018,15.99494]
[1776717008423,38.23,76313.16,0.0,0.26697,0.00018,15.97209]
[1776717009674,38.23,76311.66,0.0,0.26671,0.00018,15.96372]
[1776717009683,38.23,76298.73,0.0,0.26442,0.00018,15.89146]
[1776717010250,38.23,76298.73,0.0,0.26442,0.00018,15.89146]
[1776717010589,38.23,76292.6,0.0,0.26334,0.00018,15.85706]
[1776717012209,38.23,76292.6,0.0,0.26334,0.00018,15.85706]
[1776717017512,38.23,76291.69,0.0,0.26318,0.00018,15.8519]
[1776717017562,38.23,76291.69,0.0,0.26318,0.00018,15.8519]
[1776717017737,38.23,76291.69,0.0,0.26318,0.00018,15.8519]
[1776717017744,38.23,76291.22,0.0,0.26309,0.00018,15.84924]
[1776717021862,38.23,76299.83,0.0,0.26461,0.00018,15.89749]
[1776717024639,38.23,76287.78,0.0,0.26249,0.00018,15.82976]
[1776717027455,38.23,76291.16,0.0,0.26308,0.00018,15.84878]
[1776717027565,38.23,76291.16,0.0,0.26308,0.00018,15.84878]
[1776717027586,38.23,76288.93,0.0,0.26269,0.00018,15.83624]
[1776717028138,38.23,76288.93,0.0,0.26269,0.00018,15.83624]
[1776717028197,38.23,76288.93,0.0,0.26269,0.00018,15.83624]
[1776717028480,38.23,76288.93,0.0,0.26269,0.00018,15.83624]
[1776717028558,38.23,76285.34,0.0,0.26206,0.00018,15.81603]
[1776717030191,38.23,76285.34,0.0,0.26206,0.00018,15.81603]
[1776717030260,38.23,76285.34,0.0,0.26206,0.00018,15.81603]
[1776717030882,38.23,76282.74,0.0,0.2616,0.00018,15.80143]
[1776717031964,38.23,76282.74,0.0,0.26155,0.00018,15.79615]
[1776717032454,38.23,76276.16,0.0,0.2604,0.00017,15.75898]
[1776717032991,38.23,76276.16,0.0,0.2604,0.00017,15.75898]
[1776717033974,38.23,76276.16,0.0,0.2604,0.00017,15.759]
[1776717034273,38.23,76273.96,0.0,0.26002,0.00017,15.7466]
[1776717039313,38.23,76273.08,0.0,0.25986,0.00017,15.74158]
[1776717044348,38.23,76269.2,0.0,0.25918,0.00017,15.71952]
[1776717049383,38.23,76264.28,0.0,0.25833,0.00017,15.69162]
[1776717054854,38.23,76260.92,0.0,0.25775,0.00017,15.6726]
[1776717054978,38.23,76260.92,0.0,0.25775,0.00017,15.6726]
[1776717055055,38.23,76258.2,0.0,0.25727,0.00017,15.65703]
[1776717055874,38.23,76251.51,0.0,0.25611,0.00017,15.61878]
[1776717056182,38.23,76251.51,0.0,0.25611,0.00017,15.61878]
[1776717056542,38.23,76251.51,0.0,0.25611,0.00017,15.61878]
[1776717056653,38.23,76251.51,0.0,0.25611,0.00017,15.61878]
[1776717056951,38.23,76242.55,0.0,0.25456,0.00017,15.56742]
[1776717057598,38.23,76229.94,0.0,0.25238,0.00017,15.49474]
[1776717058320,38.23,76229.94,0.0,0.25238,0.00017,15.49474]
[1776717058801,38.23,76228.44,0.0,0.25212,0.00017,15.48611]
[1776717059351,38.23,76228.44,0.0,0.25212,0.00017,15.48611]
[1776717060382,38.23,76233.37,0.0,0.25298,0.00017,15.51468]
[1776717060888,38.23,76233.37,0.0,0.25298,0.00017,15.51468]
[1776717060940,38.23,76233.37,0.0,0.25298,0.00017,15.51468]
[1776717060961,38.23,76237.15,0.0,0.25363,0.00017,15.53653]
[1776717061009,38.23,76237.15,0.0,0.25363,0.00017,15.53653]
[1776717062677,38.23,76245.91,0.0,0.25515,0.00017,15.58696]
[1776717068523,38.23,76244.21,0.0,0.25486,0.00017,15.57751]
[1776717073654,38.23,76244.08,0.0,0.25484,0.00017,15.5769]
[1776717073778,38.23,76244.08,0.0,0.25484,0.00017,15.5769]
[1776717073874,38.23,76243.81,0.0,0.2548,0.00017,15.57534]
[1776717075979,38.23,76237.59,0.0,0.25372,0.00017,15.53958]
[1776717076162,38.23,76237.59,0.0,0.25372,0.00017,15.53958]
[1776717078513,38.23,76236.95,0.0,0.25361,0.00017,15.53595]
[1776717078592,38.23,76232.07,0.0,0.25277,0.00017,15.50785]
[1776717081306,38.23,76226.68,0.0,0.25185,0.00017,15.47684]
[1776717082579,38.23,76225.76,0.0,0.25169,0.00017,15.47159]
[1776717082672,38.23,76226.29,0.0,0.25179,0.00017,15.47473]
[1776717085732,38.23,76225.35,0.0,0.25163,0.00017,15.46941]
[1776717086029,38.23,76227.35,0.0,0.25197,0.00017,15.48103]
[1776717086848,38.23,76236.54,0.0,0.25356,0.00017,15.53412]
[1776717087295,38.23,76236.54,0.0,0.25356,0.00017,15.53412]
[1776717087311,38.23,76236.54,0.0,0.25356,0.00017,15.53412]
[1776717090638,38.23,76240.37,0.0,0.25422,0.00017,15.556]
[1776717096917,38.23,76241.8,0.0,0.25439,0.00017,15.55817]
[1776717098436,38.23,76241.8,0.0,0.25438,0.00017,15.55807]
[1776717098483,38.23,76241.8,0.0,0.25438,0.00017,15.55807]
[1776717098543,38.23,76241.8,0.0,0.25438,0.00017,15.55807]
[1776717103327,38.22,76241.74,0.0,0.25436,0.00017,15.55714]
[1776717104828,38.22,76241.79,0.0,0.25436,0.00017,15.55731]
[1776717104904,38.22,76235.44,0.0,0.25326,0.00017,15.52064]
[1776717106303,38.22,76235.54,0.0,0.25327,0.00017,15.52112]
[1776717106847,38.22,76235.54,0.0,0.25327,0.00017,15.52112]
[1776717106855,38.22,76234.44,0.0,0.25308,0.00017,15.51467]
[1776717110153,38.22,76234.97,0.0,0.25316,0.00017,15.51745]
[1776717114952,38.22,76237.58,0.0,0.2536,0.00017,15.53215]
[1776717115036,38.22,76234.51,0.0,0.25307,0.00017,15.51436]
[1776717117415,38.22,76234.78,0.0,0.25311,0.00017,15.51575]
[1776717117866,38.22,76234.81,0.0,0.25312,0.00017,15.51584]
[1776717120063,38.22,76234.81,0.0,0.25312,0.00017,15.51584]
[1776717120701,38.22,76234.81,0.0,0.25312,0.00017,15.51584]
[1776717120795,38.22,76234.81,0.0,0.25312,0.00017,15.51584]
[1776717120894,38.22,76234.81,0.0,0.25312,0.00017,15.51584]
[1776717120980,38.22,76234.81,0.0,0.25312,0.00017,15.51584]
[1776717121029,38.22,76234.81,0.0,0.25312,0.00017,15.51584]
[1776717121003,38.22,76244.12,0.0,0.25472,0.00017,15.56918]
[1776717121215,38.22,76244.12,0.0,0.25472,0.00017,15.56918]
[1776717122741,38.22,76244.12,0.0,0.25471,0.00017,15.5691]
[1776717122750,38.22,76244.12,0.0,0.25471,0.00017,15.5691]
[1776717123006,38.21,76259.09,0.0,0.25731,0.00017,15.65477]
[1776717124973,38.21,76259.09,0.0,0.25731,0.00017,15.65472]
[1776717125923,38.21,76261.5,0.0,0.25773,0.00017,15.66836]
[1776717127265,38.21,76259.44,0.0,0.25737,0.00017,15.65656]
[1776717127286,38.21,76259.44,0.0,0.25737,0.00017,15.65656]
[1776717127313,38.21,76259.44,0.0,0.25737,0.00017,15.65656]
[1776717127937,38.21,76259.44,0.0,0.25736,0.00017,15.6565]
[1776717128690,38.21,76259.44,0.0,0.25736,0.00017,15.6565]
[1776717128990,38.21,76259.44,0.0,0.25736,0.00017,15.6565]
[1776717129050,38.21,76241.35,0.0,0.25422,0.00017,15.55281]
[1776717129196,38.21,76241.35,0.0,0.25422,0.00017,15.55281]
[1776717129951,38.21,76241.35,0.0,0.25422,0.00017,15.55279]
[1776717130726,38.21,76241.35,0.0,0.25422,0.00017,15.55279]
[1776717130759,38.21,76241.35,0.0,0.25422,0.00017,15.55279]
[1776717130789,38.21,76241.35,0.0,0.25422,0.00017,15.55279]
[1776717131078,38.21,76247.15,0.0,0.25523,0.00017,15.5861]
[1776717131147,38.21,76247.15,0.0,0.25523,0.00017,15.5861]
[1776717131171,38.21,76247.15,0.0,0.25523,0.00017,15.5861]
[1776717131179,38.21,76247.15,0.0,0.25523,0.00017,15.5861]
[1776717131921,38.21,76247.15,0.0,0.25523,0.00017,15.5861]
[1776717131976,38.21,76247.15,0.0,0.25523,0.00017,15.5861]
[1776717134171,38.21,76248.55,0.0,0.25547,0.00017,15.59401]
[1776717135237,38.21,76247.67,0.0,0.25531,0.00017,15.5889]
[1776717135268,38.21,76247.67,0.0,0.25531,0.00017,15.5889]
[1776717135994,38.21,76245.67,0.0,0.25496,0.00017,15.57738]
[1776717136745,38.21,76245.67,0.0,0.25496,0.00017,15.57738]
[1776717136870,38.21,76245.67,0.0,0.25496,0.00017,15.57738]
[1776717137256,38.21,76241.75,0.0,0.25428,0.00017,15.55483]
[1776717138009,38.21,76242.55,0.0,0.25442,0.00017,15.5594]
[1776717138490,38.21,76242.55,0.0,0.25442,0.00017,15.5594]
[1776717140862,38.21,76248.92,0.0,0.25552,0.00017,15.5959]
[1776717141752,38.21,76248.26,0.0,0.25541,0.00017,15.59207]
[1776717147073,38.21,76246.31,0.0,0.25506,0.00017,15.58067]
[1776717147851,38.21,76246.31,0.0,0.25506,0.00017,15.58067]
[1776717147886,38.21,76246.31,0.0,0.25506,0.00017,15.58067]
[1776717147956,38.21,76246.31,0.0,0.25506,0.00017,15.58067]
[1776717148051,38.21,76246.31,0.0,0.25506,0.00017,15.58067]
[1776717150092,38.21,76238.58,0.0,0.25372,0.00017,15.53615]
[1776717151551,38.21,76238.29,0.0,0.25367,0.00017,15.53445]
[1776717151616,38.21,76233.52,0.0,0.2528,0.00017,15.5016]
[1776717152437,38.21,76233.52,0.0,0.2528,0.00017,15.5016]
[1776717152450,38.21,76233.52,0.0,0.2528,0.00017,15.5016]
[1776717152514,38.21,76233.52,0.0,0.2528,0.00017,15.5016]
[1776717153017,38.21,76229.93,0.0,0.25218,0.00017,15.48085]
[1776717154879,38.21,76223.04,0.0,0.25099,0.00017,15.44102]
[1776717155360,38.21,76223.04,0.0,0.25099,0.00017,15.44102]
[1776717157557,38.21,76218.71,0.0,0.25025,0.00017,15.41595]
[1776717157962,38.21,76218.71,0.0,0.25025,0.00017,15.41595]
[1776717158061,38.21,76215.92,0.0,0.24977,0.00017,15.39969]
[1776717158654,38.21,76215.92,0.0,0.24977,0.00017,15.39969]
[1776717159534,38.21,76215.52,0.0,0.2497,0.00017,15.39731]
[1776717159581,38.21,76217.83,0.0,0.2501,0.00017,15.41074]
[1776717162618,38.21,76210.98,0.0,0.24893,0.00017,15.371]
[1776717163581,38.21,76210.98,0.0,0.24893,0.00017,15.371]
[1776717163662,38.21,76210.08,0.0,0.24877,0.00017,15.36573]
[1776717164390,38.21,76210.08,0.0,0.24877,0.00017,15.36573]
[1776717167532,38.21,76209.41,0.0,0.24866,0.00017,15.36178]
[1776717167652,38.21,76209.41,0.0,0.24866,0.00017,15.36178]
[1776717168680,38.21,76208.07,0.0,0.24843,0.00017,15.35393]
[1776717171494,38.21,76213.12,0.0,0.24929,0.00017,15.3835]
[1776717171665,38.21,76213.12,0.0,0.24929,0.00017,15.3835]
[1776717171733,38.21,76213.12,0.0,0.24929,0.00017,15.3835]
[1776717171883,38.21,76213.12,0.0,0.24929,0.00017,15.3835]
[1776717171979,38.21,76213.12,0.0,0.24929,0.00017,15.3835]
[1776717172044,38.21,76216.85,0.0,0.24994,0.00017,15.40531]
[1776717172464,38.21,76226.86,0.0,0.25166,0.00017,15.46337]
[1776717173763,38.21,76226.86,0.0,0.25166,0.00017,15.46337]
[1776717173786,38.21,76236.39,0.0,0.25331,0.00017,15.51862]
[1776717178544,38.21,76235.22,0.0,0.2531,0.00017,15.51191]
[1776717179796,38.21,76234.99,0.0,0.25307,0.00017,15.51062]
[1776717180102,38.21,76227.96,0.0,0.25185,0.00017,15.46998]
[1776717180950,38.21,76227.96,0.0,0.25185,0.00017,15.46998]
[1776717180963,38.21,76227.96,0.0,0.25185,0.00017,15.46998]
[1776717181051,38.21,76227.96,0.0,0.25185,0.00017,15.46998]
[1776717181051,38.21,76221.86,0.0,0.2508,0.00017,15.43461]
[1776717181494,38.21,76221.86,0.0,0.2508,0.00017,15.43461]
[1776717181568,38.21,76221.86,0.0,0.2508,0.00017,15.43461]
[1776717181777,38.21,76221.86,0.0,0.2508,0.00017,15.43461]
[1776717181874,38.21,76224.5,0.0,0.25126,0.00017,15.44993]
[1776717182465,38.21,76224.5,0.0,0.25126,0.00017,15.44993]
[1776717182534,38.21,76224.5,0.0,0.25126,0.00017,15.44993]
[1776717183041,38.21,76224.5,0.0,0.25126,0.00017,15.44993]
[1776717182635,38.21,76220.22,0.0,0.25052,0.00017,15.4251]
[1776717183660,38.21,76220.64,0.0,0.25059,0.00017,15.42756]
[1776717187352,38.21,76214.27,0.0,0.24951,0.00017,15.39067]
[1776717192386,38.21,76216.47,0.0,0.24989,0.00017,15.40376]
[1776717194946,38.21,76223.93,0.0,0.25117,0.00017,15.44709]
[1776717198512,38.21,76223.61,0.0,0.25112,0.00017,15.44519]
[1776717198934,38.21,76223.61,0.0,0.25112,0.00017,15.44519]
[1776717204823,38.21,76222.24,0.0,0.25088,0.00017,15.43718]
[1776717205276,38.21,76222.91,0.0,0.251,0.00017,15.44108]
[1776717206119,38.21,76222.91,0.0,0.251,0.00017,15.44108]
[1776717206485,38.21,76229.49,0.0,0.25213,0.00017,15.47918]
[1776717210156,38.21,76232.93,0.0,0.25272,0.00017,15.49893]
[1776717210875,38.21,76232.92,0.0,0.25271,0.00017,15.49878]
[1776717211505,38.21,76232.92,0.0,0.25271,0.00017,15.49878]
[1776717212014,38.21,76232.92,0.0,0.25271,0.00017,15.49878]
[1776717212057,38.21,76233.03,0.0,0.25268,0.00017,15.49405]
[1776717215062,38.21,76239.94,0.0,0.25386,0.00017,15.53369]
[1776717216224,38.21,76239.94,0.0,0.25386,0.00017,15.53369]
[1776717217126,38.21,76235.87,0.0,0.25316,0.00017,15.51008]
[1776717222327,38.21,76231.77,0.0,0.25244,0.00017,15.48622]
[1776717224225,38.21,76238.08,0.0,0.25353,0.00017,15.52257]
[1776717226426,38.21,76239.21,0.0,0.25372,0.00017,15.52893]
[1776717228407,38.21,76239.21,0.0,0.25372,0.00017,15.52878]
[1776717228850,38.21,76238.41,0.0,0.25358,0.00017,15.5241]
[1776717234683,38.2,76236.21,0.0,0.25318,0.00017,15.511]
[1776717240725,38.2,76234.36,0.0,0.25285,0.00017,15.50001]
[1776717245760,38.2,76232.78,0.0,0.25257,0.00017,15.49067]
[1776717246618,38.2,76232.78,0.0,0.25257,0.00017,15.49067]
[1776717246904,38.2,76232.78,0.0,0.25257,0.00017,15.49067]
[1776717246953,38.2,76239.48,0.0,0.25373,0.00017,15.52926]
[1776717248633,38.2,76239.48,0.0,0.25373,0.00017,15.52917]
[1776717248991,38.2,76239.73,0.0,0.25377,0.00017,15.53052]
[1776717255189,38.2,76240.64,0.0,0.25391,0.00017,15.53532]
[1776717256724,38.2,76240.52,0.0,0.25388,0.00017,15.53445]
[1776717256842,38.2,76239.99,0.0,0.25379,0.00017,15.53131]
[1776717261874,38.19,76238.67,0.0,0.25355,0.00017,15.52328]
[1776717264557,38.19,76238.29,0.0,0.25348,0.00017,15.52092]
[1776717264579,38.19,76238.29,0.0,0.25348,0.00017,15.52092]
[1776717264664,38.19,76238.29,0.0,0.25348,0.00017,15.52092]
[1776717264862,38.19,76238.29,0.0,0.25348,0.00017,15.52092]
[1776717264964,38.19,76240.4,0.0,0.25384,0.00017,15.53299]
[1776717270937,38.19,76241.45,0.0,0.25401,0.00017,15.53861]
[1776717271373,38.19,76241.45,0.0,0.25401,0.00017,15.53861]
[1776717272928,38.19,76241.29,0.0,0.25393,0.00017,15.53236]
[1776717273098,38.19,76241.99,0.0,0.25405,0.00017,15.53647]
[1776717278314,38.19,76241.81,0.0,0.25403,0.00017,15.53582]
[1776717284646,38.2,76242.31,0.0,0.25413,0.00017,15.53907]
[1776717285085,38.2,76242.31,0.0,0.25413,0.00017,15.53907]
[1776717285092,38.2,76242.31,0.0,0.25413,0.00017,15.53907]
[1776717285185,38.2,76241.35,0.0,0.25397,0.00017,15.5336]
[1776717291077,38.2,76239.54,0.0,0.25366,0.00017,15.52351]
[1776717296111,38.2,76244.39,0.0,0.2545,0.00017,15.55124]
[1776717301032,38.2,76241.17,0.0,0.25395,0.00017,15.53289]
[1776717301096,38.2,76241.17,0.0,0.25395,0.00017,15.53289]
[1776717302240,38.2,76237.42,0.0,0.2533,0.00017,15.51133]
[1776717302291,38.2,76237.42,0.0,0.2533,0.00017,15.5113]
[1776717303511,38.2,76231.63,0.0,0.2523,0.00017,15.47787]
[1776717303580,38.2,76231.63,0.0,0.2523,0.00017,15.47787]
[1776717304188,38.2,76231.63,0.0,0.2523,0.00017,15.47787]
[1776717304239,38.2,76231.63,0.0,0.2523,0.00017,15.47787]
[1776717307929,38.2,76232.86,0.0,0.25251,0.00017,15.48503]
[1776717308000,38.2,76232.86,0.0,0.25251,0.00017,15.48503]
[1776717309106,38.2,76235.73,0.0,0.25301,0.00017,15.50158]
[1776717309178,38.2,76235.73,0.0,0.25301,0.00017,15.50158]
[1776717314238,38.2,76236.9,0.0,0.25321,0.00017,15.50821]
[1776717319273,38.2,76234.94,0.0,0.25286,0.00017,15.4968]
[1776717324308,38.2,76235.47,0.0,0.25295,0.00017,15.49978]
[1776717329562,38.2,76237.08,0.0,0.25323,0.00017,15.50897]
[1776717335385,38.2,76236.83,0.0,0.25313,0.00017,15.50216]
[1776717340930,38.2,76237.7,0.0,0.25328,0.00017,15.50716]
[1776717349703,38.2,76234.75,0.0,0.25277,0.00017,15.49016]
[1776717353972,38.2,76235.16,0.0,0.25284,0.00017,15.49254]
[1776717353978,38.2,76235.24,0.0,0.25286,0.00017,15.49302]
[1776717359773,38.2,76236.27,0.0,0.25304,0.00017,15.499]
[1776717361775,38.2,76236.27,0.0,0.25304,0.00017,15.499]
[1776717362064,38.2,76236.27,0.0,0.25304,0.00017,15.499]
[1776717362165,38.2,76235.89,0.0,0.25297,0.00017,15.49682]
[1776717368153,38.2,76237.56,0.0,0.25326,0.00017,15.50646]
[1776717371030,38.2,76236.09,0.0,0.25301,0.00017,15.49801]
[1776717371088,38.2,76236.09,0.0,0.25301,0.00017,15.49801]
[1776717372258,38.2,76235.36,0.0,0.25288,0.00017,15.4938]
[1776717372264,38.2,76235.36,0.0,0.25288,0.00017,15.4938]
[1776717372726,38.2,76232.42,0.0,0.25237,0.00017,15.47683]
[1776717373135,38.2,76232.42,0.0,0.25237,0.00017,15.47683]
[1776717373193,38.2,76232.42,0.0,0.25237,0.00017,15.47683]
[1776717373291,38.2,76226.86,0.0,0.25142,0.00017,15.44468]
[1776717373829,38.2,76226.86,0.0,0.25142,0.00017,15.44468]
[1776717373928,38.2,76226.86,0.0,0.25142,0.00017,15.44468]
[1776717374302,38.2,76217.98,0.0,0.24989,0.00017,15.39316]
[1776717375840,38.2,76217.98,0.0,0.24989,0.00017,15.39316]
[1776717377479,38.2,76218.33,0.0,0.24995,0.00017,15.39527]
[1776717377489,38.2,76218.33,0.0,0.24995,0.00017,15.39527]
[1776717377683,38.2,76218.33,0.0,0.24995,0.00017,15.39527]
[1776717377718,38.2,76221.86,0.0,0.25056,0.00017,15.41582]
[1776717379025,38.2,76221.86,0.0,0.25056,0.00017,15.41582]
[1776717379105,38.2,76221.86,0.0,0.25056,0.00017,15.41582]
[1776717379120,38.2,76221.86,0.0,0.25056,0.00017,15.41582]
[1776717379139,38.2,76222.54,0.0,0.25068,0.00017,15.41982]
[1776717380085,38.2,76222.54,0.0,0.25068,0.00017,15.41982]
[1776717380150,38.2,76222.54,0.0,0.25068,0.00017,15.41982]
[1776717380220,38.2,76226.27,0.0,0.25132,0.00017,15.44147]
[1776717383843,38.2,76226.77,0.0,0.25141,0.00017,15.44435]
[1776717383878,38.2,76226.77,0.0,0.25141,0.00017,15.44435]
[1776717383965,38.2,76226.59,0.0,0.25138,0.00017,15.4433]
[1776717384577,38.2,76226.59,0.0,0.25138,0.00017,15.4433]
[1776717384621,38.2,76226.59,0.0,0.25138,0.00017,15.4433]
[1776717385190,38.2,76226.59,0.0,0.25138,0.00017,15.4433]
[1776717385232,38.2,76226.59,0.0,0.25138,0.00017,15.4433]
[1776717388001,38.2,76233.18,0.0,0.25251,0.00017,15.48139]
[1776717390615,38.2,76230.47,0.0,0.25204,0.00017,15.46568]
[1776717392451,38.2,76236.93,0.0,0.2531,0.00017,15.49761]
[1776717392803,38.2,76239.32,0.0,0.25351,0.00017,15.51133]
[1776717397838,38.19,76240.19,0.0,0.25365,0.00017,15.51593]
[1776717400534,38.19,76239.68,0.0,0.25356,0.00017,15.51293]
[1776717400859,38.19,76239.25,0.0,0.25348,0.00017,15.51034]
[1776717402399,38.19,76239.39,0.0,0.25351,0.00017,15.5111]
[1776717402562,38.19,76239.39,0.0,0.25351,0.00017,15.5111]
[1776717402875,38.19,76239.43,0.0,0.25351,0.00017,15.51128]
[1776717407909,38.19,76238.61,0.0,0.25336,0.00017,15.50633]
[1776717410672,38.19,76238.22,0.0,0.25329,0.00017,15.50405]
[1776717410931,38.19,76238.22,0.0,0.25329,0.00017,15.50399]
[1776717412289,38.19,76238.22,0.0,0.25329,0.00017,15.50399]
[1776717412683,38.19,76238.45,0.0,0.25333,0.00017,15.50531]
[1776717413157,38.19,76238.48,0.0,0.25334,0.00017,15.50543]
[1776717413960,38.19,76238.48,0.0,0.25334,0.00017,15.50543]
[1776717415813,38.19,76238.48,0.0,0.25333,0.00017,15.50537]
[1776717421003,38.19,76239.08,0.0,0.25343,0.00017,15.50868]
[1776717422803,38.19,76238.92,0.0,0.2534,0.00017,15.50774]
[1776717423227,38.19,76239.0,0.0,0.25342,0.00017,15.50818]
[1776717426973,38.19,76239.27,0.0,0.25346,0.00017,15.50967]
[1776717427692,38.19,76239.14,0.0,0.25344,0.00017,15.50889]
[1776717428726,38.19,76239.14,0.0,0.25344,0.00017,15.50887]
[1776717428879,38.19,76239.14,0.0,0.25344,0.00017,15.50887]
[1776717429059,38.19,76239.14,0.0,0.25344,0.00017,15.50885]
[1776717430905,38.19,76239.07,0.0,0.25343,0.00017,15.50843]
[1776717430949,38.19,76239.07,0.0,0.25343,0.00017,15.50843]
[1776717431115,38.19,76239.06,0.0,0.25342,0.00017,15.50835]
[1776717432934,38.19,76239.06,0.0,0.25342,0.00017,15.50833]
[1776717433297,38.19,76239.81,0.0,0.25355,0.00017,15.51263]
[1776717433773,38.19,76239.81,0.0,0.25355,0.00017,15.51263]
[1776717434288,38.19,76239.81,0.0,0.25355,0.00017,15.51263]
[1776717442910,38.19,76241.13,0.0,0.25377,0.00017,15.51997]
[1776717446995,38.19,76236.72,0.0,0.25301,0.00017,15.49448]
[1776717447106,38.19,76236.72,0.0,0.25301,0.00017,15.49448]
[1776717447207,38.19,76236.6,0.0,0.25299,0.00017,15.49379]
[1776717453230,38.19,76236.08,0.0,0.25284,0.00017,15.48545]
[1776717458264,38.19,76235.42,0.0,0.25273,0.00017,15.48166]
[1776717461484,38.19,76237.62,0.0,0.25311,0.00017,15.49435]
[1776717462493,38.19,76238.74,0.0,0.2533,0.00017,15.5008]
[1776717463171,38.19,76238.74,0.0,0.2533,0.00017,15.5008]
[1776717463321,38.19,76238.74,0.0,0.2533,0.00017,15.5008]
[1776717463392,38.19,76243.05,0.0,0.25405,0.00017,15.52568]
[1776717465272,38.19,76243.05,0.0,0.25405,0.00017,15.52571]
[1776717471357,38.19,76240.42,0.0,0.2536,0.00017,15.51079]
[1776717473141,38.19,76240.12,0.0,0.25355,0.00017,15.5091]
[1776717475568,38.19,76238.72,0.0,0.25331,0.00017,15.5011]
[1776717481129,38.19,76237.62,0.0,0.25313,0.00017,15.495]
[1776717487469,38.19,76236.96,0.0,0.25303,0.00017,15.4915]
[1776717493721,38.19,76235.78,0.0,0.25283,0.00017,15.48497]
[1776717502494,38.19,76235.3,0.0,0.25276,0.00017,15.4825]
[1776717503937,38.2,76234.96,0.0,0.25272,0.00017,15.48128]
[1776717505863,38.2,76234.84,0.0,0.25271,0.00017,15.48088]
[1776717511407,38.2,76236.28,0.0,0.25298,0.00017,15.48993]
[1776717516673,38.21,76237.97,0.0,0.25325,0.00017,15.4952]
[1776717521707,38.21,76237.17,0.0,0.25313,0.00017,15.49116]
[1776717523611,38.21,76237.08,0.0,0.25312,0.00017,15.49076]
[1776717523616,38.21,76237.08,0.0,0.25312,0.00017,15.49076]
[1776717523683,38.21,76237.08,0.0,0.25312,0.00017,15.49076]
[1776717523852,38.21,76237.08,0.0,0.25312,0.00017,15.49076]
[1776717523902,38.21,76235.5,0.0,0.25285,0.00017,15.48175]
[1776717529763,38.22,76235.36,0.0,0.25284,0.00017,15.48163]
[1776717535816,38.22,76235.02,0.0,0.2528,0.00017,15.48022]
[1776717535841,38.22,76235.02,0.0,0.2528,0.00017,15.48022]
[1776717541857,38.22,76229.8,0.0,0.25193,0.00017,15.45092]
[1776717544691,38.23,76231.44,0.0,0.25222,0.00017,15.46079]
[1776717544738,38.23,76231.44,0.0,0.25222,0.00017,15.46079]
[1776717544798,38.23,76231.44,0.0,0.25222,0.00017,15.46079]
[1776717546477,38.23,76235.31,0.0,0.25289,0.00017,15.48313]
[1776717551923,38.23,76237.45,0.0,0.25328,0.00017,15.49611]
[1776717553288,38.23,76237.45,0.0,0.25328,0.00017,15.49611]
[1776717553301,38.23,76237.45,0.0,0.25328,0.00017,15.49611]
[1776717554142,38.23,76235.21,0.0,0.2529,0.00017,15.48335]
[1776717554189,38.23,76235.21,0.0,0.2529,0.00017,15.48335]
[1776717554223,38.23,76235.21,0.0,0.2529,0.00017,15.48335]
[1776717554902,38.23,76234.87,0.0,0.25284,0.00017,15.48149]
[1776717556585,38.23,76234.87,0.0,0.25284,0.00017,15.48149]
[1776717561994,38.23,76234.46,0.0,0.25279,0.00017,15.47979]
[1776717567029,38.24,76235.56,0.0,0.253,0.00017,15.48665]
[1776717573071,38.24,76236.57,0.0,0.25314,0.00017,15.48765]
[1776717578106,38.24,76235.92,0.0,0.25304,0.00017,15.48433]
[1776717579885,38.24,76235.61,0.0,0.25299,0.00017,15.48263]
[1776717579901,38.24,76235.61,0.0,0.25299,0.00017,15.48263]
[1776717580444,38.24,76235.61,0.0,0.25299,0.00017,15.48263]
[1776717580934,38.24,76236.86,0.0,0.2532,0.00017,15.48993]
[1776717586163,38.25,76236.89,0.0,0.25322,0.00017,15.49056]
[1776717588122,38.25,76233.86,0.0,0.2527,0.00017,15.47318]
[1776717588127,38.25,76233.86,0.0,0.2527,0.00017,15.47318]
[1776717588760,38.25,76234.77,0.0,0.25286,0.00017,15.47851]
[1776717589055,38.25,76234.77,0.0,0.25286,0.00017,15.47851]
[1776717594433,38.25,76240.25,0.0,0.25382,0.00017,15.5105]
[1776717600263,38.25,76242.68,0.0,0.25426,0.00017,15.52485]
[1776717610482,38.25,76243.82,0.0,0.25446,0.00017,15.53164]
[1776717611317,38.25,76243.82,0.0,0.25447,0.00017,15.53198]
[1776717617381,38.26,76247.25,0.0,0.25507,0.00017,15.55193]
[1776717623424,38.26,76247.42,0.0,0.25511,0.00017,15.55304]
[1776717628460,38.26,76248.01,0.0,0.25521,0.00017,15.55652]
[1776717629166,38.26,76248.01,0.0,0.25521,0.00017,15.55652]
[1776717634503,38.26,76248.51,0.0,0.25525,0.00017,15.55426]
[1776717639538,38.26,76248.91,0.0,0.25533,0.00017,15.55674]
[1776717645308,38.26,76247.52,0.0,0.25509,0.00017,15.54893]
[1776717645556,38.26,76247.52,0.0,0.25509,0.00017,15.54893]
[1776717645598,38.26,76247.52,0.0,0.25509,0.00017,15.54893]
[1776717645624,38.26,76247.52,0.0,0.2551,0.00017,15.54902]
[1776717649373,38.26,76242.29,0.0,0.2542,0.00017,15.51919]
[1776717651821,38.26,76239.34,0.0,0.25369,0.00017,15.50234]
[1776717651899,38.26,76239.34,0.0,0.25369,0.00017,15.50234]
[1776717652632,38.26,76235.92,0.0,0.2531,0.00017,15.48266]
[1776717653201,38.26,76235.92,0.0,0.2531,0.00017,15.48266]
[1776717657913,38.26,76235.26,0.0,0.25299,0.00017,15.47888]
[1776717659681,38.26,76235.26,0.0,0.25299,0.00017,15.47889]
[1776717665336,38.26,76235.03,0.0,0.25295,0.00017,15.47757]
[1776717668718,38.26,76233.79,0.0,0.25273,0.00017,15.47039]
[1776717674996,38.26,76234.43,0.0,0.25284,0.00017,15.47406]
[1776717677285,38.26,76234.43,0.0,0.25284,0.00017,15.47406]
[1776717683093,38.26,76234.76,0.0,0.2529,0.00017,15.47591]
[1776717684892,38.26,76234.75,0.0,0.25289,0.00017,15.47583]
[1776717686025,38.26,76234.44,0.0,0.25284,0.00017,15.47403]
[1776717686674,38.26,76234.44,0.0,0.25284,0.00017,15.47403]
[1776717687271,38.26,76234.44,0.0,0.25284,0.00017,15.47395]
[1776717688043,38.26,76234.44,0.0,0.25283,0.00017,15.47378]
[1776717688402,38.26,76234.44,0.0,0.25283,0.00017,15.47378]
[1776717690650,38.26,76234.44,0.0,0.25283,0.00017,15.47369]
[1776717693271,38.26,76232.02,0.0,0.25235,0.00017,15.45416]
[1776717693372,38.26,76232.78,0.0,0.25248,0.00017,15.45841]
[1776717698630,38.26,76231.14,0.0,0.25219,0.00017,15.44867]
[1776717703990,38.25,76232.57,0.0,0.25242,0.00017,15.45657]
[1776717709452,38.25,76235.4,0.0,0.2529,0.00017,15.47256]
[1776717710654,38.25,76235.53,0.0,0.25292,0.00017,15.47323]
[1776717710688,38.25,76236.52,0.0,0.25309,0.00017,15.47885]
[1776717715719,38.25,76237.95,0.0,0.25332,0.00017,15.48664]
[1776717716719,38.25,76237.95,0.0,0.25332,0.00017,15.48664]
[1776717717283,38.25,76237.95,0.0,0.25332,0.00017,15.48664]
[1776717717415,38.25,76237.95,0.0,0.25332,0.00017,15.48664]
[1776717717514,38.25,76237.95,0.0,0.25332,0.00017,15.48664]
[1776717717518,38.25,76237.95,0.0,0.25332,0.00017,15.48664]
[1776717717593,38.25,76237.95,0.0,0.25332,0.00017,15.48664]
[1776717717680,38.25,76236.23,0.0,0.25302,0.00017,15.47655]
[1776717717731,38.25,76236.23,0.0,0.25302,0.00017,15.47655]
[1776717717761,38.25,76236.23,0.0,0.25302,0.00017,15.47655]
[1776717717796,38.25,76236.23,0.0,0.25302,0.00017,15.47655]
[1776717717825,38.25,76236.23,0.0,0.25302,0.00017,15.47655]
[1776717717866,38.25,76236.23,0.0,0.25302,0.00017,15.47655]
[1776717718318,38.25,76236.23,0.0,0.25302,0.00017,15.47655]
[1776717718377,38.25,76236.23,0.0,0.25302,0.00017,15.47655]
[1776717718441,38.25,76236.23,0.0,0.25302,0.00017,15.47655]
[1776717718523,38.25,76235.69,0.0,0.25293,0.00017,15.47344]
[1776717718740,38.25,76235.69,0.0,0.25293,0.00017,15.47344]
[1776717718754,38.25,76235.69,0.0,0.25293,0.00017,15.47344]
[1776717718839,38.25,76235.69,0.0,0.25293,0.00017,15.47344]
[1776717718864,38.25,76235.69,0.0,0.25293,0.00017,15.47344]
[1776717718896,38.25,76235.69,0.0,0.25293,0.00017,15.47344]
[1776717718959,38.25,76235.69,0.0,0.25293,0.00017,15.47344]
[1776717719689,38.25,76237.51,0.0,0.25324,0.00017,15.48393]
[1776717720683,38.25,76237.51,0.0,0.25324,0.00017,15.48393]
[1776717720827,38.25,76237.51,0.0,0.25324,0.00017,15.48393]
[1776717721113,38.25,76237.51,0.0,0.25324,0.00017,15.48393]
[1776717721140,38.25,76241.41,0.0,0.25392,0.00017,15.50637]
[1776717722453,38.25,76241.41,0.0,0.25392,0.00017,15.50637]
[1776717723244,38.25,76239.62,0.0,0.2536,0.00017,15.496]
[1776717723975,38.25,76240.74,0.0,0.2538,0.00017,15.50251]
[1776717723975,38.25,76240.74,0.0,0.2538,0.00017,15.50251]
[1776717723994,38.25,76240.74,0.0,0.2538,0.00017,15.50251]
[1776717724204,38.25,76240.74,0.0,0.2538,0.00017,15.50251]
[1776717724270,38.25,76240.74,0.0,0.2538,0.00017,15.50251]
[1776717724308,38.25,76240.74,0.0,0.2538,0.00017,15.50251]
[1776717724485,38.25,76240.74,0.0,0.2538,0.00017,15.50251]
[1776717724666,38.25,76240.74,0.0,0.2538,0.00017,15.50251]
[1776717724719,38.25,76240.74,0.0,0.2538,0.00017,15.50251]
[1776717724547,38.25,76238.48,0.0,0.25341,0.00017,15.48948]
[1776717724869,38.25,76238.48,0.0,0.25341,0.00017,15.48948]
[1776717725569,38.25,76229.21,0.0,0.25181,0.00017,15.43598]
[1776717726349,38.25,76229.21,0.0,0.25181,0.00017,15.43598]
[1776717730235,38.25,76230.57,0.0,0.25204,0.00017,15.44391]
[1776717730712,38.25,76230.57,0.0,0.25204,0.00017,15.44391]
[1776717731184,38.25,76229.57,0.0,0.25187,0.00017,15.43805]
[1776717736219,38.25,76229.38,0.0,0.25183,0.00017,15.43676]
[1776717741261,38.25,76229.97,0.0,0.25193,0.00017,15.44001]
[1776717746289,38.24,76230.77,0.0,0.25206,0.00017,15.4445]
[1776717751418,38.24,76231.12,0.0,0.25212,0.00017,15.4464]
[1776717752323,38.24,76233.91,0.0,0.25255,0.00017,15.45715]
[1776717753230,38.24,76235.26,0.0,0.25278,0.00017,15.46489]
[1776717753349,38.24,76235.26,0.0,0.25278,0.00017,15.46493]
[1776717759684,38.24,76238.57,0.0,0.25334,0.00017,15.48381]
[1776717765645,38.24,76236.92,0.0,0.25304,0.00017,15.47374]
[1776717771468,38.24,76236.72,0.0,0.253,0.00017,15.47226]
[1776717774315,38.24,76236.07,0.0,0.25288,0.00017,15.46841]
[1776717774325,38.24,76236.07,0.0,0.25288,0.00017,15.46841]
[1776717774333,38.24,76236.07,0.0,0.25288,0.00017,15.46841]
[1776717774490,38.24,76238.02,0.0,0.25322,0.00017,15.47959]
[1776717779529,38.24,76233.94,0.0,0.25251,0.00017,15.45602]
[1776717785570,38.24,76237.64,0.0,0.25315,0.00017,15.47728]
[1776717788783,38.24,76237.49,0.0,0.25312,0.00017,15.47633]
[1776717788866,38.24,76237.49,0.0,0.25312,0.00017,15.4763]
[1776717789074,38.24,76237.49,0.0,0.25312,0.00017,15.4763]
[1776717789111,38.24,76237.49,0.0,0.25312,0.00017,15.4763]
[1776717789165,38.24,76237.49,0.0,0.25312,0.00017,15.4763]
[1776717789747,38.24,76237.49,0.0,0.25312,0.00017,15.4763]
[1776717789785,38.24,76238.68,0.0,0.25332,0.00017,15.48313]
[1776717795293,38.24,76244.14,0.0,0.25427,0.00017,15.51463]
[1776717800676,38.24,76242.73,0.0,0.25403,0.00017,15.50654]
[1776717805712,38.24,76238.44,0.0,0.25328,0.00017,15.48182]
[1776717807860,38.24,76236.48,0.0,0.25294,0.00017,15.47051]
[1776717807948,38.24,76236.48,0.0,0.25294,0.00017,15.47051]
[1776717808606,38.24,76236.48,0.0,0.25294,0.00017,15.47051]
[1776717808731,38.24,76236.32,0.0,0.25292,0.00017,15.46959]
[1776717809948,38.24,76234.5,0.0,0.2526,0.00017,15.4591]
[1776717810746,38.24,76233.33,0.0,0.2524,0.00017,15.45236]
[1776717811987,38.24,76233.07,0.0,0.2523,0.00017,15.44554]
[1776717812011,38.24,76233.07,0.0,0.2523,0.00017,15.44554]
[1776717812085,38.24,76233.11,0.0,0.25231,0.00017,15.44577]
[1776717813448,38.24,76233.11,0.0,0.25231,0.00017,15.44577]
[1776717813562,38.24,76233.11,0.0,0.25231,0.00017,15.44577]
[1776717813590,38.24,76233.11,0.0,0.25231,0.00017,15.44577]
[1776717814010,38.24,76233.11,0.0,0.25231,0.00017,15.44581]
[1776717814774,38.24,76233.21,0.0,0.25233,0.00017,15.44641]
[1776717815730,38.24,76233.21,0.0,0.25233,0.00017,15.44641]
[1776717816016,38.24,76232.4,0.0,0.25219,0.00017,15.44175]
[1776717816050,38.24,76232.4,0.0,0.25219,0.00017,15.44175]
[1776717816063,38.24,76232.4,0.0,0.25219,0.00017,15.44175]
[1776717816079,38.24,76232.4,0.0,0.25219,0.00017,15.44175]
[1776717816114,38.24,76232.4,0.0,0.25219,0.00017,15.44175]
[1776717817346,38.24,76232.18,0.0,0.25215,0.00017,15.4405]
[1776717817389,38.24,76232.18,0.0,0.25215,0.00017,15.4405]
[1776717817795,38.24,76231.27,0.0,0.252,0.00017,15.43527]
[1776717818089,38.24,76231.27,0.0,0.252,0.00017,15.43527]
[1776717818110,38.24,76231.27,0.0,0.252,0.00017,15.43527]
[1776717818499,38.24,76231.12,0.0,0.25197,0.00017,15.43443]
[1776717819230,38.24,76231.12,0.0,0.25197,0.00017,15.43443]
[1776717820064,38.24,76231.12,0.0,0.25197,0.00017,15.43446]
[1776717821580,38.24,76231.12,0.0,0.25198,0.00017,15.43452]
[1776717826180,38.24,76232.91,0.0,0.25229,0.00017,15.44493]
[1776717826195,38.24,76232.91,0.0,0.25229,0.00017,15.44495]
[1776717827294,38.24,76232.91,0.0,0.25229,0.00017,15.44495]
[1776717828187,38.24,76234.87,0.0,0.25263,0.00017,15.45629]
[1776717828200,38.24,76234.87,0.0,0.25263,0.00017,15.45629]
[1776717828215,38.24,76234.87,0.0,0.25263,0.00017,15.45629]
[1776717833638,38.24,76233.85,0.0,0.25245,0.00017,15.45045]
[1776717839769,38.24,76233.58,0.0,0.25241,0.00017,15.44897]
[1776717844985,38.24,76233.96,0.0,0.25248,0.00017,15.45125]
[1776717850485,38.24,76233.7,0.0,0.25243,0.00017,15.4498]
[1776717850947,38.24,76237.15,0.0,0.25303,0.00017,15.46976]
[1776717851007,38.24,76237.15,0.0,0.25303,0.00017,15.46976]
[1776717851064,38.24,76237.15,0.0,0.25303,0.00017,15.46976]
[1776717851087,38.24,76237.15,0.0,0.25303,0.00017,15.46976]
[1776717851110,38.24,76237.15,0.0,0.25303,0.00017,15.46976]
[1776717851153,38.24,76238.38,0.0,0.25324,0.00017,15.47684]
[1776717852514,38.24,76238.38,0.0,0.25324,0.00017,15.47684]
[1776717852602,38.24,76239.68,0.0,0.25347,0.00017,15.48438]
[1776717856037,38.24,76240.64,0.0,0.25364,0.00017,15.48995]
[1776717856545,38.24,76240.64,0.0,0.25364,0.00017,15.48995]
[1776717856610,38.24,76240.83,0.0,0.25367,0.00017,15.49106]
[1776717858104,38.24,76240.83,0.0,0.25367,0.00017,15.49106]
[1776717858646,38.24,76242.77,0.0,0.25401,0.00017,15.50224]
[1776717864123,38.24,76242.11,0.0,0.25388,0.00017,15.49819]
[1776717869157,38.24,76244.74,0.0,0.25433,0.00017,15.51298]
[1776717876475,38.23,76244.34,0.0,0.25419,0.00017,15.50482]
[1776717882250,38.23,76242.38,0.0,0.25384,0.00017,15.49329]
[1776717887286,38.23,76242.66,0.0,0.25389,0.00017,15.49466]
[1776717893327,38.23,76241.69,0.0,0.25371,0.00017,15.48879]
[1776717895036,38.23,76241.47,0.0,0.25367,0.00017,15.48745]
[1776717895342,38.23,76241.52,0.0,0.25368,0.00017,15.48774]
[1776717900630,38.23,76241.47,0.0,0.25366,0.00017,15.48727]
[1776717900818,38.23,76241.47,0.0,0.25366,0.00017,15.48727]
[1776717900893,38.23,76241.47,0.0,0.25366,0.00017,15.48727]
[1776717900882,38.23,76241.81,0.0,0.25372,0.00017,15.48919]
[1776717900907,38.23,76241.81,0.0,0.25372,0.00017,15.48919]
[1776717900989,38.23,76241.81,0.0,0.25372,0.00017,15.48919]
[1776717901384,38.23,76241.81,0.0,0.25372,0.00017,15.48919]
[1776717903397,38.23,76235.35,0.0,0.2526,0.00017,15.45191]
[1776717908589,38.23,76235.67,0.0,0.25266,0.00017,15.45376]
[1776717914474,38.23,76235.42,0.0,0.25261,0.00017,15.45236]
[1776717919510,38.23,76235.39,0.0,0.25261,0.00017,15.45223]
[1776717921992,38.23,76235.44,0.0,0.25262,0.00017,15.45253]
[1776717922519,38.23,76235.44,0.0,0.25262,0.00017,15.45253]
[1776717923127,38.23,76237.14,0.0,0.25291,0.00017,15.46235]
[1776717923414,38.23,76237.14,0.0,0.25291,0.00017,15.46235]
[1776717923982,38.23,76237.14,0.0,0.25291,0.00017,15.46235]
[1776717924845,38.23,76237.14,0.0,0.25291,0.00017,15.46235]
[1776717925441,38.23,76238.24,0.0,0.2531,0.00017,15.46869]
[1776717928076,38.23,76238.25,0.0,0.25311,0.00017,15.46873]
[1776717928087,38.23,76238.25,0.0,0.25311,0.00017,15.46873]
[1776717931180,38.23,76238.15,0.0,0.25309,0.00017,15.46814]
[1776717931520,38.23,76238.15,0.0,0.25309,0.00017,15.46814]
[1776717932493,38.23,76238.52,0.0,0.2531,0.00017,15.46494]
[1776717932507,38.23,76238.52,0.0,0.2531,0.00017,15.46494]
[1776717937252,38.23,76239.17,0.0,0.25321,0.00017,15.46867]
[1776717937313,38.23,76239.17,0.0,0.25321,0.00017,15.46867]
[1776717937641,38.23,76239.17,0.0,0.25321,0.00017,15.46867]
[1776717941692,38.23,76236.08,0.0,0.25268,0.00017,15.45089]
[1776717941768,38.23,76236.39,0.0,0.25273,0.00017,15.45269]
[1776717947522,38.23,76237.34,0.0,0.2529,0.00017,15.45819]
[1776717957050,38.23,76236.43,0.0,0.25274,0.00017,15.45292]
[1776717962812,38.23,76237.28,0.0,0.25289,0.00017,15.45781]
[1776717967848,38.23,76238.31,0.0,0.25306,0.00017,15.4637]
[1776717972893,38.23,76238.58,0.0,0.25311,0.00017,15.46521]
[1776717977929,38.23,76237.92,0.0,0.25299,0.00017,15.46134]
[1776717987269,38.23,76237.32,0.0,0.25288,0.00017,15.45777]
[1776717993034,38.23,76237.43,0.0,0.25285,0.00017,15.45299]
[1776718002941,38.23,76237.34,0.0,0.25283,0.00017,15.45243]
[1776718010155,38.23,76237.57,0.0,0.25287,0.00017,15.45364]
[1776718015193,38.23,76237.76,0.0,0.2529,0.00017,15.4547]
[1776718020228,38.23,76238.03,0.0,0.25294,0.00017,15.45621]
[1776718025267,38.23,76239.48,0.0,0.25319,0.00017,15.46449]
[1776718030304,38.23,76239.6,0.0,0.25321,0.00017,15.46509]
[1776718035337,38.22,76239.07,0.0,0.25312,0.00017,15.46194]
[1776718040373,38.22,76238.66,0.0,0.25304,0.00017,15.4595]
[1776718046414,38.22,76238.69,0.0,0.25305,0.00017,15.45959]
[1776718047709,38.22,76238.69,0.0,0.25305,0.00017,15.45959]
[1776718047769,38.22,76238.69,0.0,0.25305,0.00017,15.45959]
[1776718047896,38.22,76238.69,0.0,0.25305,0.00017,15.45959]
[1776718047920,38.22,76252.82,0.0,0.2555,0.00017,15.54081]
[1776718048297,38.22,76252.82,0.0,0.2555,0.00017,15.54081]
[1776718048520,38.22,76252.82,0.0,0.2555,0.00017,15.54081]
[1776718048803,38.22,76252.82,0.0,0.2555,0.00017,15.54081]
[1776718049065,38.22,76275.97,0.0,0.25954,0.00018,15.67277]
[1776718050038,38.22,76301.12,0.0,0.26397,0.00018,15.8147]
[1776718050598,38.22,76301.12,0.0,0.26397,0.00018,15.8147]
[1776718050977,38.22,76301.12,0.0,0.26397,0.00018,15.8147]
[1776718050644,38.22,76308.34,0.0,0.26525,0.00018,15.85515]
[1776718051934,38.22,76308.34,0.0,0.26525,0.00018,15.85515]
[1776718052022,38.22,76304.36,0.0,0.26449,0.00018,15.82761]
[1776718052299,38.22,76304.36,0.0,0.26449,0.00018,15.82761]
[1776718052403,38.22,76304.36,0.0,0.26449,0.00018,15.82761]
[1776718052445,38.22,76304.36,0.0,0.26449,0.00018,15.82761]
[1776718052448,38.22,76304.36,0.0,0.26449,0.00018,15.82761]
[1776718052504,38.22,76298.1,0.0,0.26339,0.00018,15.79252]
[1776718054807,38.22,76298.1,0.0,0.26339,0.00018,15.79249]
[1776718054898,38.22,76298.1,0.0,0.26339,0.00018,15.79249]
[1776718056909,38.22,76301.33,0.0,0.26396,0.00018,15.81061]
[1776718056996,38.22,76309.48,0.0,0.2654,0.00018,15.8563]
[1776718057099,38.22,76309.48,0.0,0.2654,0.00018,15.8563]
[1776718057916,38.23,76307.25,0.0,0.26501,0.00018,15.84387]
[1776718063087,38.23,76310.09,0.0,0.26552,0.00018,15.85987]
[1776718066014,38.23,76308.34,0.0,0.26521,0.00018,15.8501]
[1776718066024,38.23,76308.34,0.0,0.26521,0.00018,15.8501]
[1776718066019,38.23,76299.81,0.0,0.2637,0.00018,15.80235]
[1776718066949,38.23,76299.81,0.0,0.2637,0.00018,15.80235]
[1776718066986,38.23,76299.81,0.0,0.2637,0.00018,15.80235]
[1776718066967,38.23,76298.53,0.0,0.26347,0.00018,15.79519]
[1776718069747,38.23,76298.67,0.0,0.2635,0.00018,15.796]
[1776718070229,38.23,76295.18,0.0,0.26288,0.00018,15.77646]
[1776718070296,38.23,76295.18,0.0,0.26288,0.00018,15.77646]
[1776718070327,38.23,76295.18,0.0,0.26288,0.00018,15.77646]
[1776718070640,38.23,76295.18,0.0,0.26288,0.00018,15.77646]
[1776718076631,38.23,76291.63,0.0,0.26227,0.00018,15.75683]
[1776718077602,38.23,76291.63,0.0,0.26227,0.00018,15.75683]
[1776718077964,38.23,76291.63,0.0,0.26227,0.00018,15.75683]
[1776718078511,38.23,76289.87,0.0,0.26196,0.00018,15.74696]
[1776718078646,38.23,76289.87,0.0,0.26196,0.00018,15.74696]
[1776718079658,38.23,76289.87,0.0,0.26196,0.00018,15.74696]
[1776718079794,38.23,76289.87,0.0,0.26196,0.00018,15.74696]
[1776718079899,38.23,76283.54,0.0,0.26084,0.00018,15.71119]
[1776718080919,38.23,76283.54,0.0,0.26084,0.00018,15.71119]
[1776718081007,38.23,76279.74,0.0,0.26018,0.00018,15.68967]
[1776718081506,38.23,76279.74,0.0,0.26018,0.00018,15.68967]
[1776718082675,38.23,76268.89,0.0,0.25827,0.00017,15.628]
[1776718083528,38.23,76268.89,0.0,0.25827,0.00017,15.628]
[1776718083680,38.23,76266.88,0.0,0.25792,0.00017,15.61655]
[1776718085490,38.23,76266.31,0.0,0.25782,0.00017,15.61331]
[1776718085695,38.23,76266.51,0.0,0.25786,0.00017,15.61445]
[1776718087524,38.23,76266.72,0.0,0.25789,0.00017,15.61564]
[1776718089911,38.23,76268.51,0.0,0.2582,0.00017,15.62581]
[1776718090951,38.23,76268.86,0.0,0.25826,0.00017,15.62779]
[1776718093095,38.23,76269.93,0.0,0.25845,0.00017,15.63383]
[1776718093532,38.23,76270.89,0.0,0.25862,0.00018,15.63927]
[1776718093779,38.23,76271.24,0.0,0.25868,0.00018,15.64123]
[1776718098787,38.23,76272.24,0.0,0.25885,0.00018,15.64674]
[1776718101624,38.23,76272.67,0.0,0.25892,0.00018,15.64914]
[1776718101726,38.23,76272.67,0.0,0.25892,0.00018,15.64906]
[1776718105715,38.22,76271.78,0.0,0.25876,0.00018,15.64387]
[1776718109701,38.22,76267.75,0.0,0.25805,0.00017,15.62087]
[1776718114900,38.22,76263.35,0.0,0.25723,0.00017,15.59034]
[1776718117480,38.22,76262.21,0.0,0.25703,0.00017,15.58381]
[1776718117533,38.22,76262.21,0.0,0.25703,0.00017,15.58381]
[1776718117869,38.22,76262.21,0.0,0.25703,0.00017,15.58381]
[1776718117971,38.22,76257.74,0.0,0.25625,0.00017,15.55822]
[1776718119042,38.22,76257.74,0.0,0.25625,0.00017,15.55822]
[1776718119892,38.22,76257.74,0.0,0.25624,0.00017,15.55812]
[1776718119919,38.22,76257.74,0.0,0.25624,0.00017,15.55812]
[1776718119944,38.22,76257.74,0.0,0.25624,0.00017,15.55812]
[1776718120956,38.22,76255.44,0.0,0.25584,0.00017,15.54487]
[1776718121551,38.22,76258.43,0.0,0.25636,0.00017,15.56191]
[1776718121891,38.22,76258.43,0.0,0.25636,0.00017,15.56191]
[1776718121953,38.22,76258.43,0.0,0.25636,0.00017,15.56181]
[1776718126989,38.22,76256.86,0.0,0.25607,0.00017,15.5523]
[1776718127995,38.22,76256.86,0.0,0.25607,0.00017,15.5523]
[1776718128061,38.22,76249.05,0.0,0.2547,0.00017,15.50742]
[1776718128605,38.22,76249.05,0.0,0.2547,0.00017,15.50742]
[1776718132089,38.22,76245.0,0.0,0.25399,0.00017,15.48394]
[1776718138339,38.21,76245.92,0.0,0.25414,0.00017,15.48883]
[1776718139525,38.21,76245.92,0.0,0.25414,0.00017,15.48883]
[1776718139769,38.21,76245.92,0.0,0.25414,0.00017,15.48883]
[1776718139772,38.21,76245.92,0.0,0.25414,0.00017,15.48883]
[1776718139998,38.21,76245.92,0.0,0.25414,0.00017,15.48883]
[1776718140059,38.21,76245.92,0.0,0.25414,0.00017,15.48883]
[1776718140148,38.21,76245.92,0.0,0.25414,0.00017,15.48883]
[1776718140313,38.21,76245.92,0.0,0.25413,0.00017,15.48859]
[1776718140367,38.21,76245.92,0.0,0.25413,0.00017,15.48859]
[1776718140441,38.21,76245.92,0.0,0.25413,0.00017,15.48859]
[1776718140613,38.21,76245.92,0.0,0.25413,0.00017,15.48859]
[1776718140879,38.21,76245.92,0.0,0.25413,0.00017,15.48859]
[1776718141099,38.21,76258.26,0.0,0.25628,0.00017,15.55938]
[1776718141845,38.21,76258.26,0.0,0.25628,0.00017,15.55938]
[1776718141951,38.21,76258.26,0.0,0.25628,0.00017,15.55938]
[1776718142151,38.21,76255.5,0.0,0.2558,0.00017,15.54349]
[1776718142655,38.21,76255.5,0.0,0.2558,0.00017,15.54349]
[1776718143074,38.21,76255.5,0.0,0.2558,0.00017,15.54349]
[1776718143127,38.21,76255.5,0.0,0.2558,0.00017,15.54349]
[1776718145838,38.21,76251.53,0.0,0.2551,0.00017,15.5206]
[1776718146143,38.21,76248.97,0.0,0.25466,0.00017,15.50594]
[1776718146223,38.21,76248.97,0.0,0.25466,0.00017,15.50594]
[1776718147146,38.21,76257.22,0.0,0.25609,0.00017,15.55327]
[1776718147409,38.21,76257.22,0.0,0.25609,0.00017,15.55327]
[1776718148067,38.21,76257.22,0.0,0.25609,0.00017,15.55327]
[1776718148148,38.21,76264.14,0.0,0.25729,0.00017,15.59241]
[1776718151170,38.21,76256.57,0.0,0.25596,0.00017,15.54881]
[1776718153669,38.21,76255.43,0.0,0.25576,0.00017,15.54229]
[1776718153970,38.21,76255.43,0.0,0.25576,0.00017,15.54229]
[1776718154310,38.21,76255.59,0.0,0.25579,0.00017,15.54321]
[1776718154408,38.21,76255.59,0.0,0.25579,0.00017,15.54321]
[1776718154521,38.21,76261.76,0.0,0.25686,0.00017,15.57851]
[1776718159605,38.21,76259.94,0.0,0.25655,0.00017,15.5682]
[1776718162133,38.21,76259.38,0.0,0.25645,0.00017,15.56505]
[1776718164261,38.21,76253.23,0.0,0.25538,0.00017,15.52989]
[1776718169484,38.21,76252.4,0.0,0.25524,0.00017,15.52523]
[1776718172164,38.21,76261.35,0.0,0.2568,0.00017,15.57649]
[1776718173326,38.21,76262.87,0.0,0.25701,0.00017,15.57982]
[1776718174063,38.21,76262.87,0.0,0.25701,0.00017,15.57982]
[1776718174849,38.21,76262.0,0.0,0.25686,0.00017,15.57479]
[1776718175371,38.21,76261.6,0.0,0.25679,0.00017,15.57247]
[1776718176656,38.21,76261.55,0.0,0.25678,0.00017,15.57218]
[1776718176670,38.21,76261.55,0.0,0.25678,0.00017,15.57218]
[1776718176757,38.21,76261.55,0.0,0.25678,0.00017,15.57218]
[1776718176792,38.21,76261.55,0.0,0.25678,0.00017,15.57218]
[1776718176818,38.21,76261.55,0.0,0.25678,0.00017,15.57218]
[1776718176975,38.21,76261.55,0.0,0.25678,0.00017,15.57218]
[1776718177072,38.21,76262.24,0.0,0.2569,0.00017,15.57607]
[1776718182617,38.21,76264.09,0.0,0.25722,0.00017,15.5867]
[1776718188362,38.21,76263.86,0.0,0.25719,0.00017,15.5855]
[1776718194838,38.21,76262.94,0.0,0.25703,0.00017,15.58034]
[1776718194903,38.21,76262.94,0.0,0.25703,0.00017,15.58034]
[1776718194985,38.21,76267.33,0.0,0.2578,0.00017,15.60541]
[1776718200411,38.21,76263.38,0.0,0.25711,0.00017,15.58288]
[1776718205103,38.21,76259.21,0.0,0.25639,0.00017,15.55923]
[1776718206953,38.21,76261.36,0.0,0.25676,0.00017,15.57155]
[1776718207054,38.21,76261.89,0.0,0.25686,0.00017,15.57462]
[1776718208970,38.21,76261.89,0.0,0.25686,0.00017,15.57464]
[1776718209051,38.21,76262.24,0.0,0.25692,0.00017,15.57666]
[1776718209267,38.21,76262.24,0.0,0.25692,0.00017,15.57666]
[1776718210998,38.21,76262.24,0.0,0.25692,0.00017,15.57666]
[1776718211091,38.21,76262.18,0.0,0.25691,0.00017,15.57636]
[1776718217532,38.21,76263.03,0.0,0.25706,0.00017,15.58132]
[1776718219083,38.21,76263.99,0.0,0.25723,0.00017,15.58688]
[1776718219097,38.21,76263.99,0.0,0.25723,0.00017,15.58688]
[1776718219147,38.21,76263.99,0.0,0.25723,0.00017,15.58691]
[1776718224791,38.21,76263.42,0.0,0.25714,0.00017,15.58379]
[1776718225200,38.21,76263.42,0.0,0.25714,0.00017,15.58379]
[1776718225729,38.21,76264.05,0.0,0.25725,0.00017,15.58746]
[1776718225822,38.21,76264.05,0.0,0.25725,0.00017,15.58746]
[1776718225957,38.21,76264.05,0.0,0.25725,0.00017,15.58746]
[1776718226059,38.21,76265.5,0.0,0.2575,0.00017,15.59577]
[1776718227212,38.21,76265.5,0.0,0.2575,0.00017,15.59577]
[1776718232782,38.22,76272.98,0.0,0.25877,0.00018,15.63319]
[1776718234256,38.22,76272.98,0.0,0.25877,0.00018,15.63319]
[1776718234263,38.22,76274.72,0.0,0.25907,0.00018,15.6431]
[1776718234343,38.22,76274.72,0.0,0.25907,0.00018,15.6431]
[1776718235077,38.22,76274.72,0.0,0.25907,0.00018,15.6431]
[1776718235129,38.22,76274.72,0.0,0.25907,0.00018,15.6431]
[1776718235142,38.22,76274.72,0.0,0.25907,0.00018,15.6431]
[1776718235178,38.22,76275.65,0.0,0.25923,0.00018,15.6484]
[1776718235291,38.22,76275.65,0.0,0.25923,0.00018,15.6484]
[1776718235870,38.22,76275.65,0.0,0.25923,0.00018,15.6484]
[1776718235933,38.22,76275.65,0.0,0.25923,0.00018,15.6484]
[1776718235964,38.22,76275.65,0.0,0.25923,0.00018,15.6484]
[1776718237316,38.22,76276.97,0.0,0.25947,0.00018,15.65601]
[1776718237322,38.22,76276.97,0.0,0.25947,0.00018,15.65601]
[1776718238333,38.22,76277.61,0.0,0.25959,0.00018,15.65974]
[1776718238382,38.22,76277.61,0.0,0.25959,0.00018,15.65974]
[1776718239229,38.22,76277.61,0.0,0.25959,0.00018,15.65974]
[1776718239297,38.22,76279.07,0.0,0.25984,0.00018,15.66811]
[1776718239379,38.22,76279.07,0.0,0.25984,0.00018,15.66811]
[1776718239461,38.22,76279.07,0.0,0.25984,0.00018,15.66811]
[1776718239480,38.22,76279.07,0.0,0.25984,0.00018,15.66811]
[1776718244866,38.22,76276.78,0.0,0.25944,0.00018,15.65515]
[1776718250051,38.22,76277.18,0.0,0.25951,0.00018,15.65739]
[1776718252961,38.22,76276.9,0.0,0.25946,0.00018,15.65579]
[1776718259217,38.22,76276.54,0.0,0.2594,0.00018,15.6537]
[1776718264253,38.22,76276.55,0.0,0.2594,0.00018,15.65377]
[1776718265686,38.22,76276.71,0.0,0.25943,0.00018,15.65468]
[1776718266281,38.22,76276.71,0.0,0.25943,0.00018,15.65468]
[1776718266015,38.22,76276.71,0.0,0.25943,0.00018,15.65468]
[1776718266435,38.22,76276.71,0.0,0.25943,0.00018,15.65468]
[1776718267025,38.22,76276.71,0.0,0.25943,0.00018,15.65468]
[1776718267103,38.22,76276.71,0.0,0.25943,0.00018,15.65468]
[1776718267241,38.22,76272.26,0.0,0.25865,0.00018,15.62942]
[1776718269132,38.22,76272.26,0.0,0.25865,0.00018,15.62946]
[1776718269197,38.22,76272.26,0.0,0.25865,0.00018,15.62946]
[1776718269205,38.22,76272.26,0.0,0.25865,0.00018,15.62946]
[1776718269258,38.22,76272.26,0.0,0.25865,0.00018,15.62946]
[1776718269285,38.22,76273.41,0.0,0.25885,0.00018,15.63603]
[1776718269735,38.22,76273.41,0.0,0.25885,0.00018,15.63603]
[1776718273928,38.22,76274.17,0.0,0.25899,0.00018,15.64042]
[1776718273935,38.22,76274.17,0.0,0.25899,0.00018,15.64042]
[1776718273939,38.22,76274.17,0.0,0.25899,0.00018,15.64042]
[1776718273969,38.22,76274.17,0.0,0.25899,0.00018,15.64042]
[1776718274077,38.22,76274.19,0.0,0.25899,0.00018,15.64059]
[1776718276737,38.22,76274.61,0.0,0.25907,0.00018,15.64302]
[1776718277800,38.22,76273.18,0.0,0.25882,0.00018,15.63492]
[1776718278102,38.22,76272.47,0.0,0.2587,0.00018,15.63092]
[1776718283138,38.22,76272.01,0.0,0.25862,0.00018,15.62843]
[1776718285946,38.22,76272.03,0.0,0.25862,0.00018,15.62859]
[1776718285979,38.22,76272.03,0.0,0.25863,0.00018,15.62861]
[1776718291197,38.22,76271.2,0.0,0.25843,0.00018,15.61863]
[1776718296229,38.22,76270.96,0.0,0.25839,0.00018,15.61733]
[1776718297070,38.22,76270.96,0.0,0.25839,0.00018,15.61733]
[1776718297131,38.22,76270.96,0.0,0.25839,0.00018,15.61733]
[1776718297143,38.22,76270.96,0.0,0.25839,0.00018,15.61733]
[1776718297201,38.22,76270.96,0.0,0.25839,0.00018,15.61733]
[1776718297228,38.22,76271.16,0.0,0.25843,0.00018,15.61848]
[1776718298123,38.22,76271.16,0.0,0.25843,0.00018,15.61848]
[1776718298517,38.22,76271.16,0.0,0.25843,0.00018,15.61849]
[1776718301059,38.22,76273.15,0.0,0.25878,0.00018,15.62982]
[1776718306298,38.22,76276.2,0.0,0.25931,0.00018,15.64709]
[1776718311333,38.22,76276.44,0.0,0.25934,0.00018,15.64829]
[1776718317376,38.22,76276.53,0.0,0.25935,0.00018,15.64853]
[1776718319010,38.22,76276.53,0.0,0.25935,0.00018,15.64853]
[1776718321947,38.22,76281.87,0.0,0.26028,0.00018,15.6786]
[1776718322030,38.22,76281.87,0.0,0.26028,0.00018,15.6786]
[1776718322056,38.22,76281.87,0.0,0.26028,0.00018,15.6786]
[1776718324494,38.22,76281.15,0.0,0.26015,0.00018,15.67423]
[1776718324968,38.22,76281.15,0.0,0.26015,0.00018,15.67423]
[1776718324983,38.22,76281.15,0.0,0.26015,0.00018,15.67423]
[1776718325081,38.22,76281.15,0.0,0.26015,0.00018,15.67423]
[1776718325109,38.22,76281.15,0.0,0.26015,0.00018,15.67423]
[1776718325140,38.22,76281.15,0.0,0.26015,0.00018,15.67423]
[1776718326001,38.21,76280.96,0.0,0.26011,0.00018,15.67296]
[1776718326493,38.21,76283.86,0.0,0.26062,0.00018,15.68932]
[1776718326784,38.21,76283.86,0.0,0.26062,0.00018,15.68932]
[1776718328214,38.21,76281.98,0.0,0.26029,0.00018,15.67869]
[1776718331528,38.21,76277.74,0.0,0.25954,0.00018,15.6545]
[1776718334006,38.21,76274.41,0.0,0.25893,0.00018,15.63502]
[1776718334075,38.21,76274.41,0.0,0.25893,0.00018,15.63502]
[1776718334176,38.21,76272.19,0.0,0.25852,0.00018,15.62158]
[1776718334831,38.21,76272.19,0.0,0.25852,0.00018,15.62158]
[1776718334859,38.21,76272.19,0.0,0.25852,0.00018,15.62158]
[1776718334924,38.21,76272.19,0.0,0.25852,0.00018,15.62158]
[1776718334934,38.2,76271.58,0.0,0.2584,0.00018,15.61779]
[1776718336617,38.2,76271.58,0.0,0.2584,0.00018,15.61779]
[1776718342554,38.19,76271.99,0.0,0.25842,0.00018,15.6184]
[1776718348596,38.19,76271.92,0.0,0.2584,0.00018,15.61778]
[1776718353631,38.19,76273.75,0.0,0.25866,0.00018,15.62275]
[1776718355078,38.19,76273.75,0.0,0.25866,0.00018,15.62275]
[1776718358534,38.19,76273.87,0.0,0.25868,0.00018,15.62338]
[1776718361148,38.19,76273.87,0.0,0.25868,0.00018,15.62333]
[1776718361991,38.19,76273.87,0.0,0.25868,0.00018,15.62331]
[1776718362813,38.19,76275.38,0.0,0.25895,0.00018,15.63196]
[1776718363258,38.19,76275.38,0.0,0.25895,0.00018,15.63196]
[1776718364987,38.19,76276.86,0.0,0.25921,0.00018,15.64042]
[1776718365318,38.19,76276.86,0.0,0.25921,0.00018,15.64042]
[1776718365331,38.19,76276.86,0.0,0.25921,0.00018,15.64042]
[1776718367157,38.19,76277.59,0.0,0.25934,0.00018,15.64458]
[1776718367465,38.19,76277.1,0.0,0.25925,0.00018,15.64174]
[1776718367983,38.19,76277.1,0.0,0.25925,0.00018,15.64174]
[1776718369097,38.19,76276.52,0.0,0.25915,0.00018,15.6384]
[1776718377335,38.19,76275.91,0.0,0.25903,0.00018,15.63469]
[1776718377464,38.19,76275.91,0.0,0.25903,0.00018,15.63469]
[1776718378041,38.19,76275.78,0.0,0.25901,0.00018,15.63385]
[1776718378267,38.19,76275.78,0.0,0.25901,0.00018,15.63385]
[1776718381192,38.19,76275.56,0.0,0.25897,0.00018,15.63264]
[1776718381241,38.19,76275.56,0.0,0.25897,0.00018,15.63268]
[1776718383337,38.19,76275.56,0.0,0.25897,0.00018,15.63268]
[1776718383411,38.19,76275.39,0.0,0.25894,0.00018,15.63162]
[1776718388269,38.19,76275.39,0.0,0.25894,0.00018,15.6317]
[1776718388465,38.19,76275.39,0.0,0.25894,0.00018,15.6317]
[1776718388313,38.19,76275.04,0.0,0.25888,0.00018,15.62984]
[1776718391312,38.19,76274.33,0.0,0.25876,0.00018,15.62589]
[1776718391382,38.19,76274.05,0.0,0.25871,0.00018,15.62425]
[1776718392799,38.19,76274.05,0.0,0.25871,0.00018,15.62425]
[1776718397583,38.19,76271.37,0.0,0.25823,0.00018,15.6088]
[1776718402986,38.19,76270.99,0.0,0.25816,0.00018,15.60649]
[1776718409028,38.19,76267.44,0.0,0.25754,0.00018,15.5862]
[1776718410260,38.19,76267.44,0.0,0.25754,0.00018,15.5862]
[1776718416078,38.19,76270.51,0.0,0.25802,0.00018,15.59831]
[1776718420108,38.19,76270.59,0.0,0.25804,0.00018,15.59873]
[1776718423770,38.19,76271.08,0.0,0.25812,0.00018,15.60142]
[1776718423871,38.19,76271.16,0.0,0.25813,0.00018,15.60188]
[1776718427284,38.19,76271.16,0.0,0.25813,0.00018,15.60188]
[1776718429114,38.19,76271.33,0.0,0.25816,0.00018,15.60277]
[1776718429752,38.19,76271.33,0.0,0.25816,0.00018,15.60273]
[1776718430287,38.19,76271.33,0.0,0.25816,0.00018,15.60273]
[1776718431081,38.19,76271.33,0.0,0.25816,0.00018,15.60271]
[1776718431843,38.19,76271.88,0.0,0.25825,0.00018,15.60582]
[1776718432190,38.19,76271.88,0.0,0.25825,0.00018,15.6058]
[1776718437225,38.19,76277.07,0.0,0.25916,0.00018,15.63516]
[1776718438528,38.19,76277.07,0.0,0.25916,0.00018,15.63516]
[1776718439938,38.19,76277.19,0.0,0.25918,0.00018,15.63584]
[1776718442156,38.19,76277.58,0.0,0.25925,0.00018,15.6381]
[1776718442261,38.19,76277.58,0.0,0.25925,0.00018,15.6381]
[1776718443790,38.19,76277.22,0.0,0.25918,0.00018,15.63601]
[1776718444274,38.19,76278.2,0.0,0.25936,0.00018,15.64161]
[1776718445433,38.19,76278.2,0.0,0.25936,0.00018,15.64161]
[1776718445533,38.19,76278.03,0.0,0.25933,0.00018,15.64068]
[1776718451323,38.19,76278.85,0.0,0.25947,0.00018,15.64515]
[1776718456357,38.18,76273.63,0.0,0.25855,0.00018,15.61537]
[1776718458144,38.18,76273.63,0.0,0.25855,0.00018,15.61537]
[1776718458371,38.18,76273.15,0.0,0.25846,0.00018,15.61259]
[1776718463406,38.18,76273.59,0.0,0.25853,0.00018,15.61496]
[1776718468444,38.18,76273.66,0.0,0.25854,0.00018,15.61522]
[1776718473478,38.18,76274.3,0.0,0.2586,0.00018,15.61337]
[1776718474328,38.18,76274.3,0.0,0.2586,0.00018,15.61337]
[1776718474484,38.18,76273.95,0.0,0.25853,0.00018,15.61135]
[1776718476561,38.18,76274.05,0.0,0.25855,0.00018,15.61189]
[1776718486568,38.18,76273.14,0.0,0.25838,0.00018,15.60644]
[1776718491603,38.18,76273.33,0.0,0.25841,0.00018,15.60737]
[1776718499659,38.18,76274.02,0.0,0.25852,0.00018,15.61105]
[1776718504694,38.18,76272.58,0.0,0.25827,0.00018,15.60273]
[1776718507524,38.18,76272.39,0.0,0.25823,0.00018,15.60163]
[1776718517513,38.18,76274.86,0.0,0.25866,0.00018,15.61552]
[1776718522832,38.18,76272.63,0.0,0.25827,0.00018,15.60284]
[1776718524245,38.18,76272.63,0.0,0.25827,0.00018,15.60284]
[1776718525152,38.18,76273.3,0.0,0.25839,0.00018,15.60668]
[1776718528021,38.18,76272.95,0.0,0.25833,0.00018,15.6047]
[1776718528613,38.18,76272.95,0.0,0.25833,0.00018,15.6047]
[1776718532876,38.18,76272.85,0.0,0.25826,0.00018,15.59882]
[1776718534919,38.18,76271.88,0.0,0.25809,0.00018,15.5933]
[1776718535878,38.18,76272.21,0.0,0.25815,0.00018,15.59519]
[1776718537519,38.18,76272.47,0.0,0.25819,0.00018,15.59668]
[1776718538056,38.18,76272.21,0.0,0.25815,0.00018,15.59521]
[1776718538993,38.18,76272.91,0.0,0.25827,0.00018,15.59921]
[1776718546016,38.18,76275.33,0.0,0.2587,0.00018,15.61298]
[1776718551314,38.18,76274.81,0.0,0.2586,0.00018,15.60985]
[1776718557093,38.17,76274.79,0.0,0.25859,0.00018,15.60962]
[1776718562128,38.17,76274.47,0.0,0.25853,0.00018,15.60773]
[1776718567163,38.17,76273.64,0.0,0.25839,0.00018,15.60295]
[1776718572199,38.17,76273.5,0.0,0.25836,0.00018,15.60208]
[1776718577233,38.17,76273.71,0.0,0.25839,0.00018,15.6032]
[1776718581286,38.17,76273.0,0.0,0.25827,0.00018,15.59911]
[1776718584162,38.17,76273.33,0.0,0.25833,0.00018,15.60097]
[1776718585769,38.17,76275.17,0.0,0.25865,0.00018,15.61141]
[1776718590379,38.17,76275.91,0.0,0.25877,0.00018,15.61553]
[1776718596369,38.17,76272.79,0.0,0.25817,0.00018,15.59238]
[1776718597020,38.17,76272.79,0.0,0.25817,0.00018,15.59238]
[1776718597555,38.17,76272.79,0.0,0.25817,0.00018,15.59238]
[1776718602790,38.17,76270.73,0.0,0.25781,0.00018,15.58073]
[1776718602826,38.17,76270.73,0.0,0.25781,0.00018,15.58073]
[1776718603189,38.17,76270.73,0.0,0.25782,0.00018,15.58078]
[1776718603922,38.17,76270.73,0.0,0.25782,0.00018,15.58078]
[1776718604561,38.17,76270.73,0.0,0.25782,0.00018,15.58078]
[1776718606012,38.17,76270.73,0.0,0.25782,0.00018,15.5808]
[1776718606113,38.17,76270.73,0.0,0.25782,0.00018,15.58082]
[1776718611476,38.17,76271.05,0.0,0.25788,0.00018,15.58278]
[1776718612335,38.17,76271.05,0.0,0.25788,0.00018,15.58278]
[1776718612407,38.17,76271.05,0.0,0.25788,0.00018,15.58278]
[1776718612505,38.17,76271.61,0.0,0.25798,0.00018,15.58599]
[1776718612752,38.17,76271.61,0.0,0.25798,0.00018,15.58599]
[1776718613866,38.17,76271.61,0.0,0.25798,0.00018,15.58601]
[1776718613912,38.17,76271.61,0.0,0.25798,0.00018,15.58601]
[1776718614497,38.17,76271.6,0.0,0.25798,0.00018,15.58598]
[1776718617159,38.17,76271.83,0.0,0.25802,0.00018,15.58732]
[1776718617225,38.17,76271.83,0.0,0.25802,0.00018,15.58732]
[1776718617414,38.17,76271.83,0.0,0.25802,0.00018,15.58732]
[1776718617518,38.17,76271.92,0.0,0.25803,0.00018,15.58785]
[1776718622189,38.17,76271.48,0.0,0.25796,0.00018,15.5854]
[1776718625153,38.17,76277.08,0.0,0.25894,0.00018,15.61732]
[1776718629690,38.17,76276.19,0.0,0.25879,0.00018,15.61224]
[1776718632323,38.17,76275.22,0.0,0.25862,0.00018,15.6067]
[1776718632391,38.17,76275.16,0.0,0.2586,0.00018,15.60636]
[1776718637091,38.17,76276.42,0.0,0.25882,0.00018,15.6135]
[1776718641811,38.17,76275.96,0.0,0.25874,0.00018,15.61085]
[1776718643944,38.17,76275.98,0.0,0.25875,0.00018,15.61096]
[1776718648691,38.17,76276.02,0.0,0.25875,0.00018,15.61117]
[1776718650465,38.17,76276.02,0.0,0.25875,0.00018,15.61116]
[1776718653454,38.17,76272.22,0.0,0.25804,0.00018,15.58424]
[1776718657544,38.18,76273.29,0.0,0.25823,0.00018,15.59045]
[1776718662838,38.18,76273.29,0.0,0.25823,0.00018,15.59061]
[1776718667873,38.18,76273.78,0.0,0.25832,0.00018,15.59348]
[1776718672910,38.18,76274.15,0.0,0.25839,0.00018,15.59566]
[1776718677943,38.18,76276.5,0.0,0.2588,0.00018,15.60911]
[1776718684992,38.18,76277.65,0.0,0.25901,0.00018,15.61574]
[1776718692311,38.18,76278.08,0.0,0.25909,0.00018,15.61828]
[1776718698089,38.18,76279.95,0.0,0.25942,0.00018,15.62896]
[1776718704131,38.18,76280.98,0.0,0.2596,0.00018,15.63487]
[1776718708582,38.18,76281.3,0.0,0.25966,0.00018,15.63671]
[1776718711351,38.18,76280.8,0.0,0.25957,0.00018,15.63391]
[1776718711399,38.18,76280.8,0.0,0.25957,0.00018,15.63391]
[1776718711439,38.18,76281.12,0.0,0.25958,0.00018,15.63045]
[1776718715330,38.18,76281.31,0.0,0.25961,0.00018,15.63157]
[1776718715396,38.18,76281.31,0.0,0.25961,0.00018,15.63157]
[1776718715493,38.18,76281.31,0.0,0.25961,0.00018,15.63157]
[1776718715498,38.18,76281.5,0.0,0.25965,0.00018,15.63268]
[1776718717059,38.18,76281.5,0.0,0.25965,0.00018,15.63268]
[1776718722523,38.18,76282.22,0.0,0.25978,0.00018,15.6369]
[1776718728302,38.18,76282.79,0.0,0.25988,0.00018,15.64023]
[1776718733342,38.18,76283.77,0.0,0.26005,0.00018,15.64582]
[1776718738376,38.18,76283.13,0.0,0.25994,0.00018,15.64223]
[1776718742026,38.18,76278.95,0.0,0.25921,0.00018,15.61857]
[1776718742104,38.18,76278.95,0.0,0.25921,0.00018,15.61857]
[1776718742667,38.18,76279.12,0.0,0.25924,0.00018,15.61957]
[1776718745316,38.18,76279.66,0.0,0.25934,0.00018,15.62271]
[1776718750459,38.18,76274.76,0.0,0.25849,0.00018,15.59514]
[1776718755494,38.18,76272.62,0.0,0.25811,0.00018,15.58306]
[1776718760529,38.19,76272.67,0.0,0.25812,0.00018,15.58341]
[1776718765842,38.19,76274.01,0.0,0.25836,0.00018,15.59119]
[1776718766464,38.19,76274.01,0.0,0.25837,0.00018,15.59123]
[1776718772880,38.19,76273.75,0.0,0.25828,0.00018,15.58466]
[1776718775952,38.19,76273.66,0.0,0.25826,0.00018,15.58424]
[1776718776011,38.19,76273.66,0.0,0.25826,0.00018,15.58424]
[1776718776053,38.19,76273.66,0.0,0.25826,0.00018,15.58428]
[1776718781332,38.19,76271.97,0.0,0.25797,0.00018,15.57483]
[1776718781360,38.19,76271.97,0.0,0.25797,0.00018,15.57483]
[1776718781680,38.19,76271.97,0.0,0.25797,0.00018,15.57483]
[1776718781781,38.19,76272.22,0.0,0.25802,0.00018,15.57636]
[1776718787144,38.19,76271.1,0.0,0.25782,0.00018,15.56991]
[1776718790210,38.19,76269.65,0.0,0.25757,0.00018,15.56161]
[1776718790226,38.19,76269.65,0.0,0.25757,0.00018,15.56161]
[1776718790741,38.19,76269.79,0.0,0.25759,0.00018,15.56237]
[1776718795776,38.19,76270.31,0.0,0.25768,0.00018,15.56524]
[1776718800825,38.19,76270.78,0.0,0.25776,0.00018,15.56785]
[1776718800883,38.19,76270.78,0.0,0.25776,0.00018,15.56785]
[1776718806857,38.19,76276.73,0.0,0.25881,0.00018,15.60187]
[1776718812902,38.19,76273.93,0.0,0.25832,0.00018,15.58616]
[1776718823236,38.19,76274.3,0.0,0.2584,0.00018,15.5886]
[1776718832032,38.19,76274.41,0.0,0.25837,0.00018,15.58417]
[1776718838040,38.19,76273.86,0.0,0.25828,0.00018,15.58119]
[1776718843375,38.2,76273.86,0.0,0.25829,0.00018,15.58147]
[1776718844866,38.2,76273.86,0.0,0.25829,0.00018,15.58147]
[1776718853445,38.2,76273.74,0.0,0.25829,0.00018,15.58124]
[1776718860022,38.2,76273.22,0.0,0.2582,0.00018,15.57843]
[1776718867283,38.2,76273.53,0.0,0.25827,0.00018,15.58067]
[1776718873585,38.2,76271.92,0.0,0.258,0.00018,15.57185]
[1776718877294,38.2,76271.92,0.0,0.258,0.00018,15.57191]
[1776718877357,38.21,76271.95,0.0,0.25801,0.00018,15.57218]
[1776718883655,38.21,76272.55,0.0,0.25812,0.00018,15.57593]
[1776718887861,38.21,76272.55,0.0,0.25812,0.00018,15.57598]
[1776718887896,38.21,76272.55,0.0,0.25812,0.00018,15.57598]
[1776718887908,38.21,76274.17,0.0,0.25841,0.00018,15.58532]
[1776718893725,38.21,76274.17,0.0,0.25837,0.00018,15.5802]
[1776718895526,38.21,76274.17,0.0,0.25837,0.00018,15.58023]
[1776718895585,38.21,76273.64,0.0,0.25828,0.00018,15.57725]
[1776718897058,38.21,76273.64,0.0,0.25828,0.00018,15.57725]
[1776718897530,38.21,76273.64,0.0,0.25828,0.00018,15.57725]
[1776718897582,38.21,76273.83,0.0,0.25831,0.00018,15.57841]
[1776718901605,38.21,76273.86,0.0,0.25832,0.00018,15.57866]
[1776718901667,38.21,76273.86,0.0,0.25832,0.00018,15.57874]
[1776718907572,38.21,76273.58,0.0,0.25828,0.00018,15.57738]
[1776718913865,38.21,76273.27,0.0,0.25823,0.00018,15.57586]
[1776718916085,38.21,76273.27,0.0,0.25824,0.00018,15.5759]
[1776718917018,38.21,76273.27,0.0,0.25824,0.00018,15.5759]
[1776718917065,38.21,76273.01,0.0,0.25819,0.00018,15.57451]
[1776718917073,38.21,76273.01,0.0,0.25819,0.00018,15.57451]
[1776718917283,38.21,76273.01,0.0,0.25819,0.00018,15.57451]
[1776718917792,38.21,76273.01,0.0,0.25819,0.00018,15.57451]
[1776718917886,38.21,76273.01,0.0,0.25819,0.00018,15.57455]
[1776718921834,38.21,76273.01,0.0,0.2582,0.00018,15.57459]
[1776718921865,38.21,76273.01,0.0,0.2582,0.00018,15.57459]
[1776718921935,38.22,76273.15,0.0,0.25822,0.00018,15.57551]
[1776718929025,38.22,76273.15,0.0,0.25823,0.00018,15.57559]
[1776718929071,38.22,76273.15,0.0,0.25823,0.00018,15.57579]
[1776718929828,38.22,76273.15,0.0,0.25823,0.00018,15.57579]
[1776718929876,38.22,76273.15,0.0,0.25823,0.00018,15.57579]
[1776718931173,38.22,76272.91,0.0,0.25819,0.00018,15.57446]
[1776718931218,38.22,76272.91,0.0,0.25819,0.00018,15.57446]
[1776718931740,38.22,76272.91,0.0,0.25819,0.00018,15.57454]
[1776718932293,38.22,76272.91,0.0,0.25819,0.00018,15.57454]
[1776718933043,38.22,76272.91,0.0,0.25819,0.00018,15.57454]
[1776718934010,38.22,76273.4,0.0,0.25828,0.00018,15.57737]
[1776718936131,38.22,76273.86,0.0,0.25837,0.00018,15.58006]
[1776718940085,38.22,76273.25,0.0,0.25826,0.00018,15.57669]
[1776718940804,38.22,76270.6,0.0,0.2578,0.00018,15.56157]
[1776718944066,38.22,76269.5,0.0,0.2576,0.00018,15.55527]
[1776718944143,38.22,76275.31,0.0,0.25862,0.00018,15.58829]
[1776718944264,38.22,76275.31,0.0,0.25862,0.00018,15.58829]
[1776718945044,38.22,76293.72,0.0,0.26186,0.00018,15.69252]
[1776718945840,38.22,76293.72,0.0,0.26187,0.00018,15.69261]
[1776718948058,38.22,76296.61,0.0,0.26238,0.00018,15.70888]
[1776718948726,38.22,76296.61,0.0,0.26238,0.00018,15.70887]
[1776718950259,38.22,76295.58,0.0,0.26219,0.00018,15.70307]
[1776718950318,38.22,76295.58,0.0,0.26219,0.00018,15.70307]
[1776718950726,38.22,76295.58,0.0,0.26219,0.00018,15.70307]
[1776718952245,38.22,76295.58,0.0,0.26219,0.00018,15.70308]
[1776718952888,38.22,76296.68,0.0,0.26234,0.00018,15.70398]
[1776718956301,38.22,76298.21,0.0,0.26261,0.00018,15.71266]
[1776718956527,38.22,76298.21,0.0,0.26261,0.00018,15.71266]
[1776718956603,38.22,76298.21,0.0,0.26261,0.00018,15.71266]
[1776718956769,38.22,76298.21,0.0,0.26261,0.00018,15.71266]
[1776718956793,38.22,76298.21,0.0,0.26261,0.00018,15.71266]
[1776718956871,38.22,76298.21,0.0,0.26261,0.00018,15.71266]
[1776718956947,38.22,76306.03,0.0,0.264,0.00018,15.75657]
[1776718957151,38.22,76306.03,0.0,0.264,0.00018,15.75657]
[1776718957216,38.22,76306.03,0.0,0.264,0.00018,15.75657]
[1776718959561,38.22,76314.1,0.0,0.26544,0.00018,15.80186]
[1776718964971,38.22,76314.11,0.0,0.26546,0.00018,15.80246]
[1776718966416,38.22,76317.07,0.0,0.26599,0.00018,15.81904]
[1776718966986,38.22,76316.88,0.0,0.26595,0.00018,15.81803]
[1776718968003,38.22,76316.88,0.0,0.26595,0.00018,15.81803]
[1776718968090,38.22,76316.88,0.0,0.26595,0.00018,15.81803]
[1776718968269,38.22,76316.74,0.0,0.26593,0.00018,15.81731]
[1776718968367,38.22,76316.74,0.0,0.26593,0.00018,15.81731]
[1776718968622,38.22,76316.74,0.0,0.26593,0.00018,15.81731]
[1776718968802,38.22,76316.74,0.0,0.26593,0.00018,15.81731]
[1776718968918,38.22,76316.74,0.0,0.26593,0.00018,15.81731]
[1776718969029,38.22,76316.74,0.0,0.26593,0.00018,15.81731]
[1776718969079,38.22,76316.74,0.0,0.26593,0.00018,15.81731]
[1776718969113,38.22,76342.02,0.0,0.27045,0.00018,15.95732]
[1776718970117,38.22,76358.98,0.0,0.2735,0.00018,16.05021]
[1776718970215,38.22,76358.98,0.0,0.2735,0.00018,16.05021]
[1776718970264,38.22,76358.98,0.0,0.2735,0.00018,16.05021]
[1776718970659,38.22,76358.98,0.0,0.2735,0.00018,16.05021]
[1776718971017,38.22,76358.98,0.0,0.27351,0.00018,16.05027]
[1776718971676,38.22,76358.98,0.0,0.27351,0.00018,16.05027]
[1776718972928,38.22,76359.21,0.0,0.27355,0.00018,16.05158]
[1776718972995,38.22,76359.21,0.0,0.27355,0.00018,16.05158]
[1776718974635,38.23,76360.6,0.0,0.2738,0.00018,16.05925]
[1776718974878,38.23,76361.55,0.0,0.27398,0.00018,16.06447]
[1776718976230,38.23,76361.55,0.0,0.27398,0.00018,16.06451]
[1776718976274,38.23,76361.55,0.0,0.27398,0.00018,16.06451]
[1776718978561,38.23,76363.09,0.0,0.27426,0.00018,16.07299]
[1776718978615,38.23,76363.09,0.0,0.27426,0.00018,16.07299]
[1776718979567,38.23,76363.09,0.0,0.27426,0.00018,16.07299]
[1776718979606,38.23,76363.09,0.0,0.27426,0.00018,16.07299]
[1776718980608,38.23,76363.09,0.0,0.27426,0.00018,16.0731]
[1776718980631,38.23,76363.09,0.0,0.27426,0.00018,16.0731]
[1776718981090,38.23,76367.9,0.0,0.27513,0.00018,16.09927]
[1776718981247,38.23,76367.9,0.0,0.27513,0.00018,16.09927]
[1776718981281,38.23,76367.9,0.0,0.27513,0.00018,16.09927]
[1776718985896,38.23,76367.78,0.0,0.27512,0.00018,16.0988]
[1776718986908,38.23,76367.78,0.0,0.27512,0.00018,16.09892]
[1776718986965,38.23,76367.78,0.0,0.27512,0.00018,16.09892]
[1776718987039,38.23,76367.78,0.0,0.27512,0.00018,16.09892]
[1776718987117,38.23,76367.78,0.0,0.27512,0.00018,16.09892]
[1776718987134,38.23,76341.66,0.0,0.27042,0.00018,15.95625]
[1776718987180,38.23,76341.66,0.0,0.27042,0.00018,15.95625]
[1776718987274,38.23,76341.66,0.0,0.27042,0.00018,15.95625]
[1776718987413,38.23,76341.66,0.0,0.27042,0.00018,15.95625]
[1776718987436,38.23,76341.66,0.0,0.27042,0.00018,15.95625]
[1776718987510,38.23,76341.66,0.0,0.27042,0.00018,15.95625]
[1776718988137,38.23,76341.66,0.0,0.27042,0.00018,15.95639]
[1776718988335,38.23,76341.66,0.0,0.27042,0.00018,15.95639]
[1776718988348,38.23,76341.66,0.0,0.27042,0.00018,15.95639]
[1776718988421,38.23,76341.66,0.0,0.27042,0.00018,15.95639]
[1776718988563,38.23,76341.66,0.0,0.27042,0.00018,15.95639]
[1776718989144,38.23,76331.18,0.0,0.26855,0.00018,15.8987]
[1776718990130,38.23,76331.18,0.0,0.26855,0.00018,15.8987]
[1776718992676,38.23,76330.15,0.0,0.26837,0.00018,15.89324]
[1776718992746,38.23,76330.15,0.0,0.26837,0.00018,15.89324]
[1776718992870,38.23,76329.91,0.0,0.26834,0.00018,15.89216]
[1776718994408,38.23,76329.91,0.0,0.26834,0.00018,15.89216]
[1776718994440,38.23,76329.91,0.0,0.26834,0.00018,15.89216]
[1776718994455,38.23,76329.91,0.0,0.26834,0.00018,15.89216]
[1776718994537,38.24,76330.02,0.0,0.26836,0.00018,15.89289]
[1776718998193,38.24,76328.08,0.0,0.26803,0.00018,15.88252]
[1776718998199,38.24,76328.08,0.0,0.26803,0.00018,15.88252]
[1776718998249,38.24,76328.08,0.0,0.26803,0.00018,15.88252]
[1776718998344,38.24,76328.08,0.0,0.26803,0.00018,15.88252]
[1776718998855,38.24,76328.08,0.0,0.26803,0.00018,15.88252]
[1776718998950,38.24,76327.15,0.0,0.26787,0.00018,15.87762]
[1776718999383,38.24,76327.15,0.0,0.26787,0.00018,15.87762]
[1776718999743,38.24,76327.15,0.0,0.26787,0.00018,15.87762]
[1776718999793,38.24,76327.15,0.0,0.26787,0.00018,15.87762]
[1776718999816,38.24,76327.15,0.0,0.26787,0.00018,15.87762]
[1776718999923,38.24,76317.45,0.0,0.26614,0.00018,15.82373]
[1776719000510,38.24,76317.45,0.0,0.26614,0.00018,15.82373]
[1776719000564,38.24,76301.91,0.0,0.26338,0.00018,15.73692]
[1776719002242,38.24,76301.91,0.0,0.26338,0.00018,15.73698]
[1776719002260,38.24,76301.91,0.0,0.26338,0.00018,15.73698]
[1776719002972,38.24,76301.49,0.0,0.26332,0.00018,15.73492]
[1776719006193,38.24,76305.55,0.0,0.26405,0.00018,15.75797]
[1776719006929,38.24,76305.55,0.0,0.26405,0.00018,15.75797]
[1776719006974,38.24,76305.61,0.0,0.26407,0.00018,15.75854]
[1776719009682,38.25,76305.55,0.0,0.26406,0.00018,15.75844]
[1776719009699,38.25,76305.55,0.0,0.26406,0.00018,15.75844]
[1776719010051,38.25,76305.55,0.0,0.26406,0.00018,15.75844]
[1776719010175,38.25,76293.56,0.0,0.26194,0.00018,15.6911]
[1776719010952,38.25,76293.56,0.0,0.26194,0.00018,15.6911]
[1776719011053,38.25,76278.19,0.0,0.25918,0.00018,15.59885]
[1776719014600,38.25,76275.64,0.0,0.25873,0.00018,15.58442]
[1776719014676,38.25,76275.64,0.0,0.25873,0.00018,15.58442]
[1776719014719,38.25,76275.64,0.0,0.25873,0.00018,15.58442]
[1776719015126,38.25,76276.01,0.0,0.2588,0.00018,15.58671]
[1776719015458,38.25,76262.77,0.0,0.25648,0.00017,15.51129]
[1776719017916,38.25,76262.77,0.0,0.25648,0.00017,15.5112]
[1776719018119,38.25,76256.3,0.0,0.25535,0.00017,15.47436]
[1776719019642,38.25,76256.3,0.0,0.25535,0.00017,15.47436]
[1776719019731,38.25,76256.3,0.0,0.25535,0.00017,15.47436]
[1776719020039,38.25,76256.3,0.0,0.25535,0.00017,15.47436]
[1776719020100,38.25,76257.03,0.0,0.25549,0.00017,15.47865]
[1776719020267,38.25,76257.03,0.0,0.25549,0.00017,15.47865]
[1776719020565,38.25,76257.03,0.0,0.25549,0.00017,15.47865]
[1776719020765,38.25,76257.03,0.0,0.25549,0.00017,15.47865]
[1776719020980,38.25,76257.03,0.0,0.25549,0.00017,15.47865]
[1776719021010,38.25,76275.56,0.0,0.25873,0.00018,15.58444]
[1776719021193,38.25,76275.56,0.0,0.25873,0.00018,15.58444]
[1776719022131,38.25,76281.24,0.0,0.25973,0.00018,15.61677]
[1776719022316,38.25,76281.24,0.0,0.25973,0.00018,15.61677]
[1776719022328,38.25,76281.24,0.0,0.25973,0.00018,15.61677]
[1776719023493,38.25,76278.89,0.0,0.25933,0.00018,15.6036]
[1776719025429,38.25,76277.76,0.0,0.25913,0.00018,15.59733]
[1776719025516,38.25,76277.76,0.0,0.25913,0.00018,15.59733]
[1776719025707,38.25,76267.71,0.0,0.25737,0.00018,15.54022]
[1776719027245,38.25,76263.6,0.0,0.25665,0.00017,15.51677]
[1776719027433,38.25,76263.6,0.0,0.25665,0.00017,15.51678]
[1776719029772,38.25,76262.46,0.0,0.25645,0.00017,15.51032]
[1776719029981,38.25,76262.46,0.0,0.25645,0.00017,15.51032]
[1776719030024,38.25,76262.46,0.0,0.25645,0.00017,15.51032]
[1776719030097,38.25,76263.51,0.0,0.25664,0.00017,15.51636]
[1776719031083,38.25,76251.91,0.0,0.25462,0.00017,15.45001]
[1776719031324,38.25,76251.91,0.0,0.25462,0.00017,15.45001]
[1776719031461,38.25,76251.91,0.0,0.25462,0.00017,15.45006]
[1776719032946,38.25,76244.65,0.0,0.25336,0.00017,15.40845]
[1776719033351,38.25,76244.65,0.0,0.25336,0.00017,15.40845]
[1776719034030,38.25,76244.49,0.0,0.25333,0.00017,15.4076]
[1776719034755,38.25,76244.49,0.0,0.25333,0.00017,15.4076]
[1776719035274,38.25,76244.41,0.0,0.25332,0.00017,15.40721]
[1776719035739,38.25,76244.41,0.0,0.25332,0.00017,15.40728]
[1776719037847,38.25,76244.41,0.0,0.25332,0.00017,15.40728]
[1776719037896,38.25,76244.41,0.0,0.25332,0.00017,15.40728]
[1776719037948,38.25,76243.37,0.0,0.25315,0.00017,15.40144]
[1776719038296,38.25,76243.37,0.0,0.25315,0.00017,15.40144]
[1776719039386,38.26,76243.37,0.0,0.25315,0.00017,15.40152]
[1776719039517,38.26,76241.12,0.0,0.25276,0.00017,15.38863]
[1776719045395,38.26,76239.43,0.0,0.25248,0.00017,15.37921]
[1776719048531,38.26,76239.43,0.0,0.25248,0.00017,15.37926]
[1776719055893,38.26,76239.02,0.0,0.25241,0.00017,15.37704]
[1776719058231,38.26,76239.02,0.0,0.25241,0.00017,15.37708]
[1776719058368,38.26,76239.02,0.0,0.25241,0.00017,15.37708]
[1776719059199,38.26,76239.02,0.0,0.25241,0.00017,15.37708]
[1776719059230,38.26,76228.84,0.0,0.25065,0.00017,15.31824]
[1776719059462,38.26,76228.84,0.0,0.25065,0.00017,15.31824]
[1776719059922,38.26,76227.75,0.0,0.25046,0.00017,15.31196]
[1776719065954,38.26,76228.71,0.0,0.25064,0.00017,15.31788]
[1776719066088,38.26,76228.71,0.0,0.25064,0.00017,15.31788]
[1776719066381,38.26,76228.56,0.0,0.25062,0.00017,15.31717]
[1776719066485,38.26,76228.56,0.0,0.25062,0.00017,15.31717]
[1776719066532,38.26,76228.56,0.0,0.25062,0.00017,15.31717]
[1776719066792,38.26,76238.48,0.0,0.25234,0.00017,15.37461]
[1776719070841,38.26,76242.64,0.0,0.25308,0.00017,15.39903]
[1776719075458,38.27,76243.65,0.0,0.25321,0.00017,15.39981]
[1776719075510,38.27,76243.65,0.0,0.25321,0.00017,15.39981]
[1776719075711,38.27,76243.65,0.0,0.25321,0.00017,15.39981]
[1776719076891,38.27,76241.68,0.0,0.25287,0.00017,15.38855]
[1776719077538,38.27,76240.27,0.0,0.25263,0.00017,15.38049]
[1776719077576,38.27,76240.27,0.0,0.25263,0.00017,15.38049]
[1776719077599,38.27,76240.27,0.0,0.25263,0.00017,15.38049]
[1776719078221,38.27,76240.27,0.0,0.25263,0.00017,15.38049]
[1776719079971,38.27,76239.75,0.0,0.25254,0.00017,15.37768]
[1776719080188,38.27,76239.75,0.0,0.25254,0.00017,15.37768]
[1776719081918,38.27,76245.53,0.0,0.25355,0.00017,15.41107]
[1776719084528,38.27,76245.2,0.0,0.25349,0.00017,15.40911]
[1776719086460,38.27,76242.54,0.0,0.25303,0.00017,15.39375]
[1776719087731,38.27,76244.3,0.0,0.25333,0.00017,15.40387]
[1776719087793,38.27,76244.3,0.0,0.25333,0.00017,15.40387]
[1776719088008,38.27,76244.3,0.0,0.25333,0.00017,15.40387]
[1776719088077,38.27,76246.81,0.0,0.25377,0.00017,15.41839]
[1776719090042,38.27,76246.81,0.0,0.25377,0.00017,15.41846]
[1776719091481,38.27,76246.19,0.0,0.25367,0.00017,15.41495]
[1776719096037,38.27,76244.69,0.0,0.25341,0.00017,15.4066]
[1776719096133,38.27,76244.26,0.0,0.25334,0.00017,15.40418]
[1776719097490,38.27,76244.26,0.0,0.25334,0.00017,15.40424]
[1776719097531,38.27,76244.26,0.0,0.25334,0.00017,15.40424]
[1776719098073,38.27,76244.26,0.0,0.25334,0.00017,15.40424]
[1776719100826,38.27,76242.79,0.0,0.25309,0.00017,15.39596]
[1776719100976,38.27,76242.79,0.0,0.25309,0.00017,15.39596]
[1776719101058,38.27,76242.79,0.0,0.25309,0.00017,15.39596]
[1776719101073,38.27,76242.79,0.0,0.25309,0.00017,15.39596]
[1776719102018,38.27,76237.84,0.0,0.25224,0.00017,15.36749]
[1776719102138,38.27,76237.84,0.0,0.25224,0.00017,15.36749]
[1776719102188,38.27,76237.84,0.0,0.25224,0.00017,15.36749]
[1776719102187,38.27,76175.33,0.0,0.24152,0.00017,15.0023]
[1776719103604,38.27,76175.33,0.0,0.24153,0.00017,15.00236]
[1776719104134,38.27,76175.33,0.0,0.24153,0.00017,15.00236]
[1776719104197,38.3,76187.19,0.0,0.24367,0.00017,15.07679]
[1776719104360,38.3,76187.19,0.0,0.24367,0.00017,15.07679]
[1776719104376,38.3,76187.19,0.0,0.24367,0.00017,15.07679]
[1776719104396,38.3,76187.19,0.0,0.24367,0.00017,15.07679]
[1776719105680,38.32,76187.19,0.0,0.2438,0.00017,15.08117]
[1776719105697,38.32,76187.19,0.0,0.2438,0.00017,15.08117]
[1776719106240,38.34,76195.17,0.0,0.24531,0.00017,15.13284]
[1776719106977,38.34,76195.17,0.0,0.24531,0.00017,15.13284]
[1776719107542,38.34,76195.01,0.0,0.24529,0.00017,15.13225]
[1776719107585,38.34,76195.01,0.0,0.24529,0.00017,15.13225]
[1776719107614,38.34,76195.01,0.0,0.24529,0.00017,15.13225]
[1776719108042,38.35,76195.01,0.0,0.2453,0.00017,15.13258]
[1776719110832,38.39,76195.16,0.0,0.24558,0.00017,15.14184]
[1776719110837,38.39,76195.16,0.0,0.24558,0.00017,15.14184]
[1776719111045,38.41,76198.09,0.0,0.2462,0.00017,15.163]
[1776719112142,38.43,76250.75,0.0,0.25538,0.00017,15.47044]
[1776719112730,38.43,76250.75,0.0,0.25538,0.00017,15.47044]
[1776719112738,38.43,76250.75,0.0,0.25538,0.00017,15.47044]
[1776719113164,38.43,76251.05,0.0,0.25543,0.00017,15.47211]
[1776719113670,38.43,76251.05,0.0,0.25543,0.00017,15.47211]
[1776719114274,38.43,76251.05,0.0,0.25543,0.00017,15.47211]
[1776719115439,38.43,76250.63,0.0,0.25536,0.00017,15.46964]
[1776719115740,38.43,76250.63,0.0,0.25536,0.00017,15.46964]
[1776719115863,38.43,76250.63,0.0,0.25536,0.00017,15.46964]
[1776719115952,38.43,76250.63,0.0,0.25536,0.00017,15.46964]
[1776719116082,38.43,76250.75,0.0,0.25538,0.00017,15.47029]
[1776719116828,38.43,76250.75,0.0,0.25538,0.00017,15.47029]
[1776719118110,38.43,76247.5,0.0,0.25481,0.00017,15.45178]
[1776719118193,38.43,76247.5,0.0,0.25481,0.00017,15.45178]
[1776719118151,38.43,76245.06,0.0,0.25439,0.00017,15.43783]
[1776719118297,38.43,76245.06,0.0,0.25439,0.00017,15.43783]
[1776719119101,38.43,76245.06,0.0,0.25439,0.00017,15.43786]
[1776719120102,38.43,76245.06,0.0,0.25439,0.00017,15.43786]
[1776719120256,38.43,76244.9,0.0,0.25437,0.00017,15.43699]
[1776719126150,38.43,76244.06,0.0,0.25423,0.00017,15.43241]
[1776719128560,38.43,76244.49,0.0,0.25431,0.00017,15.43499]
[1776719128688,38.43,76244.49,0.0,0.25431,0.00017,15.43499]
[1776719128721,38.43,76244.49,0.0,0.25431,0.00017,15.43499]
[1776719129171,38.43,76241.85,0.0,0.25385,0.00017,15.41994]
[1776719130510,38.43,76236.07,0.0,0.25285,0.00017,15.3869]
[1776719131185,38.44,76232.98,0.0,0.2523,0.00017,15.36494]
[1776719136050,38.44,76234.16,0.0,0.25253,0.00017,15.3724]
[1776719136240,38.44,76234.53,0.0,0.25259,0.00017,15.37453]
[1776719136385,38.44,76234.53,0.0,0.25259,0.00017,15.37453]
[1776719136519,38.44,76234.53,0.0,0.25259,0.00017,15.37453]
[1776719136674,38.44,76234.53,0.0,0.25259,0.00017,15.37453]
[1776719136740,38.44,76234.53,0.0,0.25259,0.00017,15.37453]
[1776719136804,38.44,76234.53,0.0,0.25259,0.00017,15.37453]
[1776719136960,38.44,76234.53,0.0,0.25259,0.00017,15.37453]
[1776719137091,38.44,76234.53,0.0,0.25259,0.00017,15.37453]
[1776719137170,38.44,76234.53,0.0,0.25259,0.00017,15.37453]
[1776719137263,38.44,76234.53,0.0,0.25259,0.00017,15.37453]
[1776719137266,38.44,76256.52,0.0,0.25641,0.00017,15.5003]
[1776719137498,38.44,76256.52,0.0,0.25641,0.00017,15.5003]
[1776719138741,38.44,76256.52,0.0,0.25641,0.00017,15.50038]
[1776719138921,38.44,76256.52,0.0,0.25641,0.00017,15.50038]
[1776719139007,38.44,76256.52,0.0,0.25641,0.00017,15.50038]
[1776719139288,38.44,76259.86,0.0,0.257,0.00017,15.51946]
[1776719140584,38.44,76259.86,0.0,0.257,0.00017,15.51946]
[1776719142654,38.45,76259.11,0.0,0.25687,0.00017,15.51535]
[1776719143272,38.45,76258.85,0.0,0.25683,0.00017,15.51393]
[1776719147007,38.45,76255.75,0.0,0.25629,0.00017,15.49651]
[1776719147987,38.45,76256.62,0.0,0.25645,0.00017,15.50151]
[1776719153348,38.45,76257.92,0.0,0.25668,0.00017,15.50916]
[1776719156729,38.45,76258.81,0.0,0.25684,0.00017,15.51428]
[1776719157018,38.45,76258.81,0.0,0.25684,0.00017,15.51428]
[1776719157250,38.45,76258.81,0.0,0.25684,0.00017,15.51428]
[1776719157272,38.45,76258.11,0.0,0.25672,0.00017,15.51034]
[1776719157736,38.45,76258.11,0.0,0.25672,0.00017,15.51034]
[1776719157859,38.45,76258.11,0.0,0.25672,0.00017,15.51034]
[1776719157896,38.45,76258.11,0.0,0.25672,0.00017,15.51034]
[1776719157926,38.45,76268.11,0.0,0.25846,0.00017,15.56705]
[1776719158575,38.45,76268.11,0.0,0.25846,0.00017,15.56705]
[1776719158606,38.45,76275.05,0.0,0.25968,0.00018,15.60629]
[1776719159425,38.45,76275.05,0.0,0.25968,0.00018,15.60629]
[1776719160510,38.45,76274.76,0.0,0.25965,0.00018,15.60526]
[1776719160835,38.45,76274.76,0.0,0.25965,0.00018,15.60526]
[1776719160875,38.45,76274.76,0.0,0.25965,0.00018,15.60526]
[1776719160936,38.46,76275.16,0.0,0.25974,0.00018,15.60811]
[1776719161705,38.46,76275.16,0.0,0.25974,0.00018,15.60811]
[1776719163345,38.46,76275.89,0.0,0.2599,0.00018,15.61338]
[1776719164620,38.46,76275.0,0.0,0.25975,0.00018,15.60837]
[1776719164755,38.46,76275.0,0.0,0.25975,0.00018,15.60837]
[1776719164779,38.46,76275.0,0.0,0.25975,0.00018,15.60837]
[1776719165099,38.46,76275.0,0.0,0.25975,0.00018,15.60837]
[1776719165187,38.46,76284.3,0.0,0.26138,0.00018,15.66075]
[1776719165891,38.46,76284.3,0.0,0.26138,0.00018,15.66075]
[1776719165906,38.46,76284.3,0.0,0.26138,0.00018,15.66075]
[1776719166093,38.47,76292.6,0.0,0.26288,0.00018,15.70838]
[1776719167006,38.47,76292.6,0.0,0.26288,0.00018,15.70838]
[1776719167241,38.47,76296.59,0.0,0.2636,0.00018,15.73129]
[1776719171062,38.48,76296.13,0.0,0.26355,0.00018,15.72975]
[1776719171151,38.48,76295.72,0.0,0.26349,0.00018,15.72777]
[1776719176542,38.49,76294.8,0.0,0.26338,0.00018,15.72427]
[1776719181692,38.49,76295.66,0.0,0.26354,0.00018,15.72931]
[1776719182892,38.49,76294.96,0.0,0.26342,0.00018,15.72544]
[1776719183318,38.49,76294.96,0.0,0.26342,0.00018,15.72544]
[1776719183277,38.49,76293.9,0.0,0.26323,0.00018,15.71957]
[1776719183398,38.49,76293.9,0.0,0.26323,0.00018,15.71957]
[1776719183492,38.49,76293.9,0.0,0.26323,0.00018,15.71957]
[1776719184021,38.49,76293.9,0.0,0.26323,0.00018,15.71957]
[1776719184174,38.49,76293.9,0.0,0.26323,0.00018,15.71957]
[1776719184279,38.49,76293.9,0.0,0.26323,0.00018,15.71957]
[1776719184310,38.49,76293.9,0.0,0.26323,0.00018,15.71957]
[1776719184250,38.5,76311.75,0.0,0.26641,0.00018,15.81926]
[1776719184436,38.5,76311.75,0.0,0.26641,0.00018,15.81926]
[1776719184495,38.5,76311.75,0.0,0.26641,0.00018,15.81926]
[1776719184632,38.5,76311.75,0.0,0.26641,0.00018,15.81926]
[1776719185295,38.5,76314.8,0.0,0.26695,0.00018,15.83614]
[1776719185458,38.5,76314.8,0.0,0.26695,0.00018,15.83614]
[1776719185608,38.5,76314.8,0.0,0.26695,0.00018,15.83614]
[1776719185735,38.5,76315.17,0.0,0.26701,0.00018,15.83819]
[1776719186858,38.5,76315.17,0.0,0.26701,0.00018,15.83819]
[1776719186920,38.5,76315.17,0.0,0.26701,0.00018,15.83819]
[1776719187065,38.5,76315.17,0.0,0.26701,0.00018,15.83819]
[1776719187167,38.5,76317.02,0.0,0.26737,0.00018,15.84935]
[1776719187418,38.5,76317.02,0.0,0.26737,0.00018,15.84935]
[1776719187459,38.5,76317.02,0.0,0.26737,0.00018,15.84935]
[1776719188000,38.5,76317.02,0.0,0.26737,0.00018,15.84935]
[1776719188032,38.51,76315.97,0.0,0.26722,0.00018,15.84443]
[1776719188597,38.51,76315.97,0.0,0.26722,0.00018,15.84443]
[1776719188627,38.51,76315.97,0.0,0.26722,0.00018,15.84443]
[1776719188678,38.51,76315.97,0.0,0.26722,0.00018,15.84443]
[1776719188850,38.51,76315.97,0.0,0.26722,0.00018,15.84443]
[1776719189165,38.52,76316.0,0.0,0.26727,0.00018,15.84609]
[1776719189975,38.52,76316.0,0.0,0.26727,0.00018,15.84609]
[1776719190030,38.52,76316.0,0.0,0.26727,0.00018,15.84609]
[1776719190307,38.54,76315.16,0.0,0.26722,0.00018,15.84438]
[1776719190706,38.54,76315.16,0.0,0.26722,0.00018,15.84438]
[1776719190752,38.54,76315.16,0.0,0.26722,0.00018,15.84438]
[1776719191211,38.54,76302.58,0.0,0.26494,0.00018,15.76952]
[1776719191546,38.54,76302.58,0.0,0.26494,0.00018,15.76952]
[1776719192349,38.54,76296.07,0.0,0.26381,0.00018,15.73371]
[1776719194717,38.54,76291.73,0.0,0.26307,0.00018,15.71029]
[1776719194927,38.55,76290.34,0.0,0.26285,0.00018,15.70345]
[1776719197375,38.55,76290.34,0.0,0.26285,0.00018,15.70345]
[1776719198278,38.56,76293.14,0.0,0.26344,0.00018,15.72197]
[1776719199323,38.56,76293.14,0.0,0.26344,0.00018,15.72197]
[1776719199419,38.57,76293.45,0.0,0.26353,0.00018,15.72461]
[1776719200368,38.57,76291.73,0.0,0.26325,0.00018,15.71576]
[1776719203468,38.58,76293.23,0.0,0.26356,0.00018,15.72558]
[1776719203751,38.59,76293.23,0.0,0.2636,0.00018,15.72696]
[1776719209295,38.6,76293.76,0.0,0.26378,0.00018,15.73228]
[1776719217203,38.61,76295.55,0.0,0.26413,0.00018,15.74352]
[1776719220391,38.62,76285.25,0.0,0.26237,0.00018,15.68768]
[1776719221149,38.62,76277.54,0.0,0.26103,0.00017,15.64493]
[1776719221697,38.62,76277.54,0.0,0.26103,0.00017,15.64493]
[1776719221988,38.62,76276.36,0.0,0.26083,0.00017,15.63836]
[1776719227761,38.63,76277.24,0.0,0.26099,0.00017,15.64368]
[1776719229749,38.63,76273.95,0.0,0.26042,0.00017,15.62544]
[1776719229833,38.63,76273.95,0.0,0.26042,0.00017,15.62544]
[1776719230296,38.63,76267.47,0.0,0.2593,0.00017,15.5892]
[1776719231018,38.63,76258.47,0.0,0.25773,0.00017,15.53854]
[1776719231893,38.63,76258.47,0.0,0.25773,0.00017,15.53854]
[1776719231980,38.63,76255.8,0.0,0.25727,0.00017,15.52344]
[1776719232489,38.63,76255.8,0.0,0.25727,0.00017,15.52344]
[1776719232957,38.63,76255.8,0.0,0.25727,0.00017,15.52346]
[1776719233724,38.63,76255.8,0.0,0.25727,0.00017,15.52346]
[1776719233886,38.63,76255.8,0.0,0.25727,0.00017,15.52346]
[1776719235942,38.63,76258.6,0.0,0.25776,0.00017,15.53932]
[1776719236016,38.63,76269.49,0.0,0.25965,0.00017,15.60062]
[1776719241815,38.63,76269.39,0.0,0.25964,0.00017,15.60027]
[1776719247576,38.63,76268.88,0.0,0.25956,0.00017,15.59767]
[1776719247830,38.63,76268.88,0.0,0.25956,0.00017,15.59767]
[1776719247878,38.63,76268.88,0.0,0.25956,0.00017,15.59767]
[1776719248081,38.63,76268.92,0.0,0.25957,0.00017,15.59789]
[1776719248671,38.63,76268.92,0.0,0.25957,0.00017,15.59789]
[1776719248996,38.63,76268.92,0.0,0.25957,0.00017,15.59789]
[1776719249519,38.63,76223.37,0.0,0.25169,0.00017,15.33952]
[1776719249664,38.63,76223.37,0.0,0.25169,0.00017,15.33952]
[1776719249790,38.63,76223.37,0.0,0.25169,0.00017,15.33952]
[1776719249873,38.63,76223.37,0.0,0.25169,0.00017,15.33952]
[1776719249934,38.63,76223.37,0.0,0.25169,0.00017,15.33952]
[1776719250108,38.63,76223.37,0.0,0.25169,0.00017,15.33952]
[1776719250259,38.63,76223.37,0.0,0.25169,0.00017,15.33952]
[1776719250331,38.63,76223.37,0.0,0.25169,0.00017,15.33952]
[1776719250341,38.63,76223.37,0.0,0.25169,0.00017,15.33952]
[1776719250466,38.63,76214.07,0.0,0.25009,0.00017,15.28617]
[1776719250559,38.63,76214.07,0.0,0.25009,0.00017,15.28617]
[1776719251047,38.63,76214.07,0.0,0.25009,0.00017,15.28617]
[1776719251119,38.63,76213.05,0.0,0.24985,0.00017,15.27457]
[1776719251687,38.63,76213.05,0.0,0.24985,0.00017,15.27457]
[1776719252260,38.63,76213.05,0.0,0.24985,0.00017,15.27457]
[1776719252322,38.63,76213.05,0.0,0.24985,0.00017,15.27457]
[1776719252401,38.62,76210.45,0.0,0.24939,0.00017,15.25915]
[1776719252972,38.62,76210.45,0.0,0.24939,0.00017,15.25915]
[1776719253098,38.63,76210.45,0.0,0.24941,0.00017,15.25955]
[1776719254773,38.63,76211.93,0.0,0.24967,0.00017,15.26845]
[1776719256613,38.63,76209.05,0.0,0.2492,0.00017,15.25252]
[1776719256659,38.63,76209.05,0.0,0.2492,0.00017,15.25252]
[1776719257126,38.63,76208.6,0.0,0.24913,0.00017,15.25032]
[1776719262274,38.64,76207.36,0.0,0.24896,0.00017,15.24452]
[1776719262384,38.64,76208.14,0.0,0.24911,0.00017,15.2494]
[1776719263353,38.64,76192.44,0.0,0.24639,0.00017,15.15706]
[1776719264283,38.64,76192.44,0.0,0.24639,0.00017,15.15706]
[1776719264325,38.64,76192.44,0.0,0.24639,0.00017,15.15706]
[1776719264376,38.63,76186.17,0.0,0.2453,0.00017,15.11999]
[1776719266311,38.63,76186.17,0.0,0.2453,0.00017,15.11974]
[1776719266338,38.63,76186.98,0.0,0.24543,0.00017,15.12441]
[1776719266957,38.63,76186.98,0.0,0.24543,0.00017,15.12441]
[1776719267010,38.63,76186.98,0.0,0.24543,0.00017,15.12441]
[1776719271025,38.63,76190.92,0.0,0.2461,0.00017,15.14722]
[1776719271038,38.63,76190.92,0.0,0.2461,0.00017,15.14722]
[1776719271225,38.63,76190.35,0.0,0.246,0.00017,15.14391]
[1776719272961,38.63,76193.97,0.0,0.24662,0.00017,15.1649]
[1776719273018,38.63,76193.97,0.0,0.24662,0.00017,15.1649]
[1776719278274,38.63,76195.15,0.0,0.24681,0.00017,15.17166]
[1776719283311,38.63,76191.03,0.0,0.24611,0.00017,15.14776]
[1776719288343,38.63,76189.29,0.0,0.24583,0.00017,15.13796]
[1776719290951,38.63,76188.14,0.0,0.24564,0.00017,15.13151]
[1776719291371,38.63,76185.91,0.0,0.24526,0.00017,15.11868]
[1776719291851,38.63,76185.91,0.0,0.24526,0.00017,15.11868]
[1776719291909,38.63,76185.91,0.0,0.24526,0.00017,15.11868]
[1776719292674,38.63,76182.91,0.0,0.24476,0.00017,15.10128]
[1776719293505,38.63,76179.59,0.0,0.2442,0.00017,15.08212]
[1776719294267,38.63,76179.59,0.0,0.2442,0.00017,15.08212]
[1776719294303,38.63,76179.59,0.0,0.2442,0.00017,15.08212]
[1776719294375,38.63,76179.59,0.0,0.2442,0.00017,15.08212]
[1776719294704,38.63,76176.92,0.0,0.24375,0.00017,15.06663]
[1776719294784,38.63,76176.92,0.0,0.24375,0.00017,15.06663]
[1776719297152,38.64,76174.95,0.0,0.24343,0.00017,15.05533]
[1776719297413,38.64,76170.6,0.0,0.2427,0.00017,15.03004]
[1776719302447,38.64,76165.04,0.0,0.24178,0.00017,14.99815]
[1776719307464,38.64,76161.74,0.0,0.24124,0.00017,14.97938]
[1776719312497,38.65,76161.44,0.0,0.24121,0.00017,14.97825]
[1776719318633,38.65,76163.62,0.0,0.24155,0.00017,14.98659]
[1776719322819,38.66,76171.22,0.0,0.24286,0.00017,15.03202]
[1776719324159,38.66,76171.22,0.0,0.24286,0.00017,15.03202]
[1776719324465,38.66,76171.11,0.0,0.24285,0.00017,15.03163]
[1776719328609,38.66,76173.27,0.0,0.24323,0.00017,15.04485]
[1776719328883,38.66,76173.27,0.0,0.24323,0.00017,15.04485]
[1776719328897,38.66,76173.27,0.0,0.24323,0.00017,15.04485]
[1776719329433,38.66,76149.02,0.0,0.23916,0.00017,14.90288]
[1776719329628,38.66,76149.02,0.0,0.23916,0.00017,14.90288]
[1776719330028,38.66,76149.02,0.0,0.23916,0.00017,14.90288]
[1776719330366,38.66,76137.77,0.0,0.2373,0.00017,14.83676]
[1776719330612,38.66,76137.77,0.0,0.2373,0.00017,14.83676]
[1776719330926,38.66,76137.77,0.0,0.2373,0.00017,14.83676]
[1776719331021,38.66,76137.77,0.0,0.2373,0.00017,14.83676]
[1776719331185,38.66,76137.77,0.0,0.2373,0.00017,14.83676]
[1776719331283,38.66,76137.77,0.0,0.2373,0.00017,14.83676]
[1776719331487,38.66,76135.03,0.0,0.23685,0.00017,14.8208]
[1776719331824,38.66,76135.03,0.0,0.23685,0.00017,14.8208]
[1776719331983,38.66,76134.84,0.0,0.23681,0.00017,14.81967]
[1776719333789,38.66,76133.84,0.0,0.23665,0.00017,14.81389]
[1776719334499,38.66,76133.84,0.0,0.23665,0.00017,14.81389]
[1776719333961,38.66,76134.17,0.0,0.23671,0.00017,14.81598]
[1776719335122,38.67,76133.47,0.0,0.2366,0.00017,14.81211]
[1776719340445,38.67,76132.83,0.0,0.23652,0.00017,14.80907]
[1776719346143,38.67,76131.81,0.0,0.23637,0.00017,14.80387]
[1776719352424,38.68,76129.48,0.0,0.23602,0.00017,14.79124]
[1776719352580,38.68,76125.82,0.0,0.23543,0.00017,14.77004]
[1776719353034,38.68,76124.45,0.0,0.2352,0.00017,14.76191]
[1776719355534,38.68,76124.45,0.0,0.23521,0.00017,14.76207]
[1776719355824,38.68,76121.6,0.0,0.23474,0.00017,14.74551]
[1776719356805,38.68,76121.6,0.0,0.23474,0.00017,14.74551]
[1776719357485,38.68,76121.6,0.0,0.23474,0.00017,14.74551]
[1776719362502,38.69,76123.98,0.0,0.23516,0.00017,14.76055]
[1776719367910,38.69,76124.47,0.0,0.23528,0.00017,14.76474]
[1776719371451,38.7,76126.84,0.0,0.23569,0.00017,14.77916]
[1776719371460,38.7,76126.84,0.0,0.23569,0.00017,14.77916]
[1776719374659,38.7,76128.66,0.0,0.23595,0.00017,14.7852]
[1776719375743,38.7,76129.32,0.0,0.23607,0.00017,14.78928]
[1776719378820,38.7,76136.19,0.0,0.23722,0.00017,14.83034]
[1776719383997,38.71,76135.63,0.0,0.23717,0.00017,14.82846]
[1776719391074,38.72,76135.77,0.0,0.23724,0.00017,14.83085]
[1776719394953,38.72,76136.07,0.0,0.23731,0.00017,14.83328]
[1776719394965,38.72,76136.07,0.0,0.23731,0.00017,14.83328]
[1776719398326,38.72,76135.42,0.0,0.23721,0.00017,14.82989]
[1776719400049,38.72,76135.94,0.0,0.2373,0.00017,14.83318]
[1776719405377,38.73,76133.18,0.0,0.23686,0.00017,14.81733]
[1776719405986,38.73,76131.6,0.0,0.23661,0.00017,14.80835]
[1776719406001,38.73,76131.6,0.0,0.23661,0.00017,14.80835]
[1776719406290,38.73,76131.6,0.0,0.23661,0.00017,14.80835]
[1776719406362,38.73,76131.6,0.0,0.23661,0.00017,14.80835]
[1776719406886,38.73,76129.18,0.0,0.23621,0.00017,14.79418]
[1776719407951,38.73,76129.18,0.0,0.23621,0.00017,14.79418]
[1776719408683,38.73,76127.8,0.0,0.23599,0.00017,14.78632]
[1776719410210,38.73,76127.8,0.0,0.23599,0.00017,14.78648]
[1776719417593,38.73,76128.08,0.0,0.23606,0.00017,14.78877]
[1776719423526,38.75,76129.39,0.0,0.23635,0.00017,14.79911]
[1776719429343,38.75,76129.92,0.0,0.23649,0.00017,14.80384]
[1776719433452,38.76,76130.63,0.0,0.23657,0.00017,14.80341]
[1776719433550,38.76,76130.63,0.0,0.23657,0.00017,14.80341]
[1776719433565,38.76,76130.63,0.0,0.23657,0.00017,14.80341]
[1776719433581,38.76,76130.63,0.0,0.23657,0.00017,14.80341]
[1776719433748,38.76,76130.8,0.0,0.23661,0.00017,14.80468]
[1776719433885,38.76,76130.8,0.0,0.23661,0.00017,14.80468]
[1776719434654,38.76,76116.75,0.0,0.23429,0.00016,14.72161]
[1776719434991,38.76,76116.75,0.0,0.23429,0.00016,14.72161]
[1776719435384,38.76,76116.75,0.0,0.23429,0.00016,14.72176]
[1776719440419,38.76,76117.51,0.0,0.23444,0.00016,14.72702]
[1776719445458,38.77,76119.14,0.0,0.23473,0.00017,14.7374]
[1776719450491,38.77,76120.72,0.0,0.23501,0.00017,14.74748]
[1776719450858,38.77,76120.72,0.0,0.23501,0.00017,14.74748]
[1776719451343,38.77,76120.72,0.0,0.23501,0.00017,14.74748]
[1776719451555,38.77,76110.83,0.0,0.23338,0.00016,14.68884]
[1776719454202,38.77,76106.48,0.0,0.23267,0.00016,14.66324]
[1776719459558,38.78,76103.24,0.0,0.23217,0.00016,14.64519]
[1776719464598,38.78,76101.8,0.0,0.23196,0.00016,14.63748]
[1776719469631,38.79,76101.02,0.0,0.23185,0.00016,14.63353]
[1776719471255,38.79,76101.02,0.0,0.23185,0.00016,14.63353]
[1776719472161,38.79,76100.65,0.0,0.2318,0.00016,14.63145]
[1776719472260,38.79,76100.65,0.0,0.2318,0.00016,14.63145]
[1776719472484,38.79,76100.65,0.0,0.2318,0.00016,14.63145]
[1776719472654,38.79,76076.03,0.0,0.22779,0.00016,14.48446]
[1776719472867,38.79,76076.03,0.0,0.22779,0.00016,14.48446]
[1776719472959,38.79,76076.03,0.0,0.22779,0.00016,14.48446]
[1776719473112,38.79,76076.03,0.0,0.22779,0.00016,14.48446]
[1776719473315,38.79,76076.03,0.0,0.22779,0.00016,14.48446]
[1776719473543,38.79,76076.03,0.0,0.22779,0.00016,14.48446]
[1776719473575,38.79,76076.03,0.0,0.22779,0.00016,14.48446]
[1776719473660,38.79,76061.98,0.0,0.22552,0.00016,14.40014]
[1776719473728,38.79,76061.98,0.0,0.22552,0.00016,14.40014]
[1776719473887,38.79,76061.98,0.0,0.22552,0.00016,14.40014]
[1776719474001,38.79,76061.98,0.0,0.22552,0.00016,14.40014]
[1776719474673,38.79,76061.54,0.0,0.22545,0.00016,14.39765]
[1776719479194,38.79,76061.43,0.0,0.22545,0.00016,14.39761]
[1776719480305,38.8,76056.93,0.0,0.22477,0.00016,14.37231]
[1776719480373,38.8,76056.93,0.0,0.22477,0.00016,14.37231]
[1776719480387,38.8,76056.93,0.0,0.22477,0.00016,14.37231]
[1776719480609,38.8,76056.93,0.0,0.22477,0.00016,14.37231]
[1776719480700,38.81,76055.03,0.0,0.22452,0.00016,14.36277]
[1776719481577,38.81,76055.03,0.0,0.22452,0.00016,14.36277]
[1776719481724,38.81,76026.35,0.0,0.21993,0.00016,14.18909]
[1776719482167,38.81,76026.35,0.0,0.21993,0.00016,14.18909]
[1776719482472,38.81,76026.35,0.0,0.21993,0.00016,14.18909]
[1776719482511,38.81,75959.37,0.0,0.20942,0.00015,13.77877]
[1776719483077,38.81,75959.37,0.0,0.20942,0.00015,13.77877]
[1776719483362,38.81,75959.37,0.0,0.20942,0.00015,13.77877]
[1776719483687,38.81,75959.37,0.0,0.20942,0.00015,13.77877]
[1776719483641,38.82,75946.47,0.0,0.2075,0.00015,13.70178]
[1776719484126,38.82,75946.47,0.0,0.2075,0.00015,13.70178]
[1776719484186,38.82,75946.47,0.0,0.2075,0.00015,13.70178]
[1776719484447,38.82,75946.47,0.0,0.2075,0.00015,13.70178]
[1776719484638,38.82,75944.65,0.0,0.20722,0.00015,13.69063]
[1776719484895,38.82,75944.65,0.0,0.20722,0.00015,13.69063]
[1776719484996,38.82,75944.65,0.0,0.20722,0.00015,13.69063]
[1776719485687,38.82,75944.65,0.0,0.20722,0.00015,13.69063]
[1776719485625,38.82,75944.06,0.0,0.20713,0.00015,13.68681]
[1776719485863,38.82,75944.06,0.0,0.20713,0.00015,13.68681]
[1776719485873,38.82,75944.06,0.0,0.20713,0.00015,13.68681]
[1776719486081,38.82,75949.66,0.0,0.20798,0.00015,13.7213]
[1776719488039,38.81,75964.18,0.0,0.21019,0.00016,13.80963]
[1776719490812,38.81,75964.53,0.0,0.2102,0.00016,13.80981]
[1776719490838,38.8,75963.9,0.0,0.21009,0.00016,13.8054]
[1776719492241,38.8,75963.9,0.0,0.21009,0.00016,13.8054]
[1776719492441,38.8,75964.84,0.0,0.21016,0.00016,13.80524]
[1776719497849,38.8,75968.85,0.0,0.21077,0.00016,13.82918]
[1776719500081,38.8,75965.73,0.0,0.21028,0.00016,13.81004]
[1776719500570,38.8,75965.73,0.0,0.21028,0.00016,13.81004]
[1776719503479,38.81,75966.21,0.0,0.21042,0.00016,13.81534]
[1776719503593,38.81,75966.21,0.0,0.21042,0.00016,13.81534]
[1776719503616,38.81,75966.21,0.0,0.21042,0.00016,13.81534]
[1776719503643,38.81,75968.4,0.0,0.21076,0.00016,13.82884]
[1776719505528,38.81,75981.93,0.0,0.21287,0.00016,13.91221]
[1776719508882,38.81,75983.77,0.0,0.21316,0.00016,13.92343]
[1776719508979,38.81,75983.77,0.0,0.21316,0.00016,13.92343]
[1776719509418,38.81,75983.77,0.0,0.21316,0.00016,13.92343]
[1776719509498,38.81,75983.77,0.0,0.21316,0.00016,13.92343]
[1776719509576,38.81,75983.77,0.0,0.21316,0.00016,13.92343]
[1776719509746,38.81,75983.64,0.0,0.21313,0.00016,13.9226]
[1776719509779,38.81,75983.64,0.0,0.21313,0.00016,13.9226]
[1776719510365,38.81,75983.64,0.0,0.21313,0.00016,13.9226]
[1776719510402,38.81,75983.64,0.0,0.21313,0.00016,13.9226]
[1776719510502,38.81,75958.84,0.0,0.20927,0.00015,13.7698]
[1776719511461,38.81,75958.84,0.0,0.20927,0.00015,13.7698]
[1776719511516,38.81,75958.84,0.0,0.20927,0.00015,13.7698]
[1776719511616,38.81,75948.48,0.0,0.2077,0.00015,13.70678]
[1776719512128,38.81,75948.48,0.0,0.2077,0.00015,13.70678]
[1776719512738,38.82,75947.43,0.0,0.20761,0.00015,13.70301]
[1776719515579,38.83,75947.44,0.0,0.20765,0.00015,13.70481]
[1776719515591,38.83,75947.44,0.0,0.20765,0.00015,13.70481]
[1776719516417,38.83,75943.41,0.0,0.20704,0.00015,13.68004]
[1776719516492,38.83,75943.41,0.0,0.20704,0.00015,13.68004]
[1776719516708,38.83,75943.41,0.0,0.20704,0.00015,13.68004]
[1776719516765,38.83,75936.47,0.0,0.20598,0.00015,13.63727]
[1776719518294,38.83,75920.8,0.0,0.20359,0.00015,13.54012]
[1776719520553,38.83,75919.16,0.0,0.20331,0.00015,13.52892]
[1776719520759,38.83,75919.16,0.0,0.20331,0.00015,13.52892]
[1776719520586,38.83,75929.74,0.0,0.20496,0.00015,13.59597]
[1776719521217,38.83,75929.74,0.0,0.20496,0.00015,13.59597]
[1776719521678,38.84,75942.09,0.0,0.20689,0.00015,13.67392]
[1776719522761,38.84,75951.72,0.0,0.20838,0.00015,13.73384]
[1776719523119,38.84,75951.72,0.0,0.20838,0.00015,13.73384]
[1776719523179,38.84,75951.72,0.0,0.20838,0.00015,13.73384]
[1776719523858,38.84,75953.92,0.0,0.20872,0.00015,13.74743]
[1776719524044,38.84,75953.92,0.0,0.20872,0.00015,13.74742]
[1776719527189,38.84,75952.05,0.0,0.20843,0.00015,13.73582]
[1776719527248,38.84,75952.05,0.0,0.20843,0.00015,13.73582]
[1776719527287,38.84,75952.05,0.0,0.20843,0.00015,13.73582]
[1776719527565,38.84,75952.05,0.0,0.20843,0.00015,13.73582]
[1776719527625,38.84,75952.05,0.0,0.20843,0.00015,13.73582]
[1776719527743,38.84,75952.05,0.0,0.20843,0.00015,13.73582]
[1776719527718,38.84,75953.27,0.0,0.20862,0.00015,13.74332]
[1776719528584,38.84,75944.32,0.0,0.20724,0.00015,13.68799]
[1776719530501,38.84,75944.32,0.0,0.20724,0.00015,13.688]
[1776719530622,38.84,75944.32,0.0,0.20724,0.00015,13.688]
[1776719530723,38.84,75936.28,0.0,0.20601,0.00015,13.63844]
[1776719536146,38.85,75937.84,0.0,0.20627,0.00015,13.64881]
[1776719538608,38.85,75942.24,0.0,0.20698,0.00015,13.67736]
[1776719538866,38.85,75942.24,0.0,0.20698,0.00015,13.67736]
[1776719538960,38.85,75941.06,0.0,0.2068,0.00015,13.67017]
[1776719539134,38.85,75941.06,0.0,0.2068,0.00015,13.67017]
[1776719539490,38.85,75941.06,0.0,0.2068,0.00015,13.67017]
[1776719539498,38.85,75941.06,0.0,0.2068,0.00015,13.67017]
[1776719539641,38.85,75941.06,0.0,0.2068,0.00015,13.67017]
[1776719539656,38.86,75941.05,0.0,0.20682,0.00015,13.67108]
[1776719542058,38.87,75944.2,0.0,0.20737,0.00015,13.69318]
[1776719542140,38.87,75944.2,0.0,0.20737,0.00015,13.69318]
[1776719542222,38.87,75941.53,0.0,0.20697,0.00015,13.67688]
[1776719548136,38.87,75940.1,0.0,0.20676,0.00015,13.66861]
[1776719554139,38.88,75938.28,0.0,0.20648,0.00015,13.65392]
[1776719555401,38.88,75938.4,0.0,0.20653,0.00015,13.656]
[1776719555682,38.88,75938.4,0.0,0.20653,0.00015,13.656]
[1776719555784,38.88,75936.99,0.0,0.20632,0.00015,13.64741]
[1776719555857,38.88,75936.99,0.0,0.20632,0.00015,13.64741]
[1776719555938,38.88,75936.99,0.0,0.20632,0.00015,13.64741]
[1776719556272,38.88,75936.99,0.0,0.20632,0.00015,13.64741]
[1776719556762,38.88,75936.99,0.0,0.20632,0.00015,13.64741]
[1776719556822,38.88,75936.99,0.0,0.20632,0.00015,13.64741]
[1776719556976,38.89,75931.99,0.0,0.20556,0.00015,13.61674]
[1776719557060,38.89,75931.99,0.0,0.20556,0.00015,13.61674]
[1776719557445,38.89,75931.99,0.0,0.20556,0.00015,13.61674]
[1776719557719,38.89,75931.99,0.0,0.20556,0.00015,13.61674]
[1776719557799,38.89,75927.72,0.0,0.20491,0.00015,13.59028]
[1776719558508,38.89,75931.26,0.0,0.20545,0.00015,13.61239]
[1776719559377,38.89,75931.26,0.0,0.20545,0.00015,13.61239]
[1776719559725,38.89,75933.18,0.0,0.20575,0.00015,13.62449]
[1776719564769,38.89,75938.36,0.0,0.20656,0.00015,13.65729]
[1776719567061,38.89,75938.7,0.0,0.20662,0.00015,13.65964]
[1776719567187,38.89,75938.7,0.0,0.20662,0.00015,13.65964]
[1776719567477,38.89,75938.7,0.0,0.20662,0.00015,13.65964]
[1776719567555,38.89,75938.7,0.0,0.20662,0.00015,13.65964]
[1776719567745,38.89,75947.64,0.0,0.208,0.00015,13.71501]
[1776719570309,38.89,75951.57,0.0,0.20862,0.00015,13.73984]
[1776719570419,38.9,75952.29,0.0,0.20874,0.00015,13.74458]
[1776719573512,38.9,75952.63,0.0,0.20881,0.00015,13.74725]
[1776719573541,38.9,75953.82,0.0,0.209,0.00015,13.75488]
[1776719577162,38.9,75955.91,0.0,0.20934,0.00015,13.7686]
[1776719577547,38.9,75955.91,0.0,0.20934,0.00015,13.7686]
[1776719581999,38.91,75960.82,0.0,0.21013,0.00015,13.80007]
[1776719582024,38.91,75960.82,0.0,0.21013,0.00015,13.80007]
[1776719583336,38.91,75960.82,0.0,0.21014,0.00015,13.80031]
[1776719583582,38.91,75960.82,0.0,0.21014,0.00015,13.80031]
[1776719583602,38.91,75960.82,0.0,0.21014,0.00015,13.80031]
[1776719583618,38.91,75960.82,0.0,0.21014,0.00015,13.80031]
[1776719583683,38.91,75950.61,0.0,0.20857,0.00015,13.73765]
[1776719584671,38.91,75950.61,0.0,0.20857,0.00015,13.73765]
[1776719584677,38.91,75950.61,0.0,0.20857,0.00015,13.73765]
[1776719584715,38.91,75950.61,0.0,0.20857,0.00015,13.73765]
[1776719584816,38.91,75950.62,0.0,0.20858,0.00015,13.73801]
[1776719585493,38.91,75950.62,0.0,0.20858,0.00015,13.73801]
[1776719585567,38.91,75944.31,0.0,0.20761,0.00015,13.69939]
[1776719587756,38.91,75940.98,0.0,0.20711,0.00015,13.67913]
[1776719589803,38.92,75935.68,0.0,0.20631,0.00015,13.64684]
[1776719590770,38.93,75934.29,0.0,0.20618,0.00015,13.64133]
[1776719596603,38.93,75934.17,0.0,0.20619,0.00015,13.64172]
[1776719601636,38.94,75935.68,0.0,0.20644,0.00015,13.65178]
[1776719605537,38.95,75937.82,0.0,0.20684,0.00015,13.668]
[1776719605726,38.95,75940.7,0.0,0.20729,0.00015,13.68603]
[1776719609777,38.95,75949.87,0.0,0.20872,0.00015,13.74348]
[1776719611989,38.97,75954.27,0.0,0.20944,0.00015,13.76868]
[1776719612060,38.97,75954.27,0.0,0.20944,0.00015,13.76868]
[1776719612689,38.97,75954.27,0.0,0.20944,0.00015,13.76868]
[1776719612830,38.97,75953.4,0.0,0.20933,0.00015,13.76437]
[1776719613219,38.97,75953.4,0.0,0.20933,0.00015,13.76437]
[1776719613721,38.97,75953.4,0.0,0.20933,0.00015,13.76435]
[1776719616193,38.99,75959.12,0.0,0.21029,0.00015,13.80263]
[1776719616747,38.99,75958.77,0.0,0.21024,0.00015,13.80054]
[1776719621780,38.99,75965.69,0.0,0.21136,0.00016,13.84473]
[1776719624522,39.0,75967.39,0.0,0.21166,0.00016,13.8565]
[1776719624882,39.0,75989.18,0.0,0.21505,0.00016,13.98979]
[1776719624941,39.0,75989.18,0.0,0.21505,0.00016,13.98979]
[1776719625399,39.0,75989.18,0.0,0.21505,0.00016,13.98979]
[1776719625644,39.0,75989.18,0.0,0.21505,0.00016,13.98979]
[1776719625721,39.0,75989.18,0.0,0.21505,0.00016,13.98979]
[1776719625865,39.0,75989.18,0.0,0.21505,0.00016,13.98979]
[1776719625821,39.0,75989.18,0.0,0.21505,0.00016,13.98979]
[1776719625969,39.0,75989.18,0.0,0.21505,0.00016,13.98979]
[1776719626052,39.0,75989.18,0.0,0.21505,0.00016,13.98979]
[1776719626191,39.0,75989.18,0.0,0.21505,0.00016,13.98979]
[1776719626826,39.0,76010.01,0.0,0.21835,0.00016,14.11706]
[1776719626935,39.0,76010.01,0.0,0.21835,0.00016,14.11706]
[1776719627490,39.0,76010.01,0.0,0.21835,0.00016,14.11706]
[1776719627515,39.0,76010.01,0.0,0.21835,0.00016,14.11706]
[1776719627832,39.0,76016.38,0.0,0.21935,0.00016,14.1557]
[1776719628103,39.0,76016.38,0.0,0.21935,0.00016,14.1557]
[1776719628839,39.01,76013.69,0.0,0.21897,0.00016,14.14114]
[1776719629101,39.01,76013.69,0.0,0.21897,0.00016,14.14114]
[1776719629881,39.01,76008.45,0.0,0.21815,0.00016,14.10957]
[1776719631790,39.01,76008.45,0.0,0.21815,0.00016,14.10954]
[1776719632268,39.01,76006.71,0.0,0.21788,0.00016,14.09896]
[1776719634034,39.01,76004.71,0.0,0.21757,0.00016,14.08706]
[1776719634364,39.01,76004.71,0.0,0.21757,0.00016,14.08706]
[1776719635944,39.01,76003.81,0.0,0.21743,0.00016,14.08187]
[1776719635998,39.01,76003.81,0.0,0.21743,0.00016,14.08187]
[1776719636896,39.01,76003.03,0.0,0.21731,0.00016,14.07728]
[1776719641451,39.02,76005.49,0.0,0.21771,0.00016,14.09266]
[1776719641463,39.02,76005.49,0.0,0.21771,0.00016,14.09266]
[1776719642243,39.02,76005.85,0.0,0.21778,0.00016,14.09515]
[1776719642513,39.02,76005.9,0.0,0.21779,0.00016,14.0956]
[1776719643605,39.02,76005.9,0.0,0.21779,0.00016,14.0956]
[1776719644456,39.02,76004.75,0.0,0.21761,0.00016,14.08879]
[1776719644509,39.02,76004.75,0.0,0.21761,0.00016,14.08879]
[1776719647529,39.02,75997.76,0.0,0.21652,0.00016,14.04673]
[1776719648938,39.02,75995.17,0.0,0.21613,0.00016,14.03142]
[1776719649254,39.02,75994.68,0.0,0.21605,0.00016,14.02844]
[1776719650586,39.02,75994.68,0.0,0.21605,0.00016,14.02844]
[1776719650706,39.02,75994.68,0.0,0.21606,0.00016,14.02869]
[1776719655114,39.03,75993.44,0.0,0.21589,0.00016,14.0222]
[1776719656666,39.03,75993.45,0.0,0.2159,0.00016,14.02226]
[1776719662081,39.09,75993.12,0.0,0.21624,0.00016,14.03532]
[1776719664495,39.11,75994.2,0.0,0.2165,0.00016,14.04529]
[1776719664873,39.11,75994.2,0.0,0.2165,0.00016,14.04529]
[1776719664751,39.14,75993.43,0.0,0.21656,0.00016,14.04728]
[1776719665500,39.14,75993.43,0.0,0.21656,0.00016,14.04728]
[1776719665545,39.14,76005.73,0.0,0.21849,0.00016,14.12173]
[1776719666930,39.16,76016.6,0.0,0.22031,0.00016,14.19127]
[1776719667112,39.16,76016.6,0.0,0.22031,0.00016,14.19127]
[1776719667845,39.16,76016.82,0.0,0.22039,0.00016,14.1941]
[1776719670658,39.17,76016.19,0.0,0.22033,0.00016,14.19175]
[1776719670759,39.18,76016.71,0.0,0.22049,0.00016,14.19774]
[1776719673274,39.18,76013.77,0.0,0.21997,0.00016,14.17461]
[1776719674006,39.18,76009.42,0.0,0.21928,0.00016,14.1484]
[1776719674168,39.18,76009.42,0.0,0.21929,0.00016,14.14852]
[1776719674958,39.18,76009.42,0.0,0.21929,0.00016,14.14852]
[1776719675177,39.18,76006.92,0.0,0.2189,0.00016,14.13364]
[1776719676155,39.18,76006.92,0.0,0.2189,0.00016,14.13364]
[1776719677242,39.18,76001.76,0.0,0.21809,0.00016,14.10271]
[1776719678981,39.2,76002.37,0.0,0.21826,0.00016,14.10924]
[1776719679356,39.2,76002.37,0.0,0.21826,0.00016,14.10924]
[1776719679371,39.2,76002.37,0.0,0.21826,0.00016,14.10924]
[1776719679803,39.21,76001.57,0.0,0.2182,0.00016,14.10673]
[1776719680482,39.21,76001.57,0.0,0.2182,0.00016,14.10673]
[1776719680555,39.21,76003.65,0.0,0.21853,0.00016,14.1194]
[1776719684225,39.24,76004.18,0.0,0.21878,0.00016,14.12887]
[1776719689509,39.26,76004.39,0.0,0.21899,0.00016,14.13659]
[1776719695316,39.27,76003.78,0.0,0.21892,0.00016,14.13384]
[1776719700351,39.29,76003.82,0.0,0.21908,0.00016,14.13987]
[1776719705386,39.33,76002.97,0.0,0.21918,0.00016,14.14353]
[1776719707372,39.34,76004.07,0.0,0.2194,0.00016,14.15176]
[1776719707458,39.35,76003.67,0.0,0.21938,0.00016,14.15089]
[1776719713677,39.38,76008.44,0.0,0.22033,0.00016,14.18706]
[1776719714644,39.38,76008.44,0.0,0.22033,0.00016,14.18706]
[1776719714906,39.38,76008.44,0.0,0.22033,0.00016,14.18706]
[1776719715545,39.38,76018.76,0.0,0.22196,0.00016,14.24891]
[1776719718141,39.4,76023.24,0.0,0.22278,0.00016,14.27986]
[1776719718678,39.4,76028.9,0.0,0.22369,0.00016,14.31386]
[1776719719704,39.4,76028.9,0.0,0.22369,0.00016,14.31386]
[1776719719708,39.4,76028.9,0.0,0.22369,0.00016,14.31386]
[1776719719786,39.4,76028.9,0.0,0.22369,0.00016,14.31386]
[1776719719964,39.4,76028.9,0.0,0.22369,0.00016,14.31386]
[1776719720859,39.4,76034.39,0.0,0.22456,0.00016,14.34673]
[1776719722783,39.41,76043.19,0.0,0.22602,0.00016,14.40092]
[1776719723873,39.41,76043.31,0.0,0.22604,0.00016,14.40174]
[1776719723883,39.41,76043.31,0.0,0.22604,0.00016,14.40174]
[1776719725637,39.42,76042.58,0.0,0.22593,0.00016,14.39763]
[1776719725686,39.42,76043.81,0.0,0.22613,0.00016,14.40501]
[1776719728784,39.42,76023.33,0.0,0.22288,0.00016,14.28326]
[1776719730778,39.42,76023.33,0.0,0.22288,0.00016,14.28326]
[1776719731680,39.42,76022.87,0.0,0.2228,0.00016,14.2805]
[1776719732029,39.42,76022.87,0.0,0.2228,0.00016,14.2805]
[1776719732921,39.42,76023.89,0.0,0.22292,0.00016,14.28133]
[1776719737965,39.42,76023.63,0.0,0.22289,0.00016,14.28021]
[1776719742969,39.42,76023.44,0.0,0.22287,0.00016,14.2796]
[1776719748011,39.42,76023.3,0.0,0.22286,0.00016,14.27924]
[1776719748040,39.42,76029.87,0.0,0.2239,0.00016,14.31844]
[1776719752304,39.43,76034.12,0.0,0.22459,0.00016,14.34418]
[1776719752315,39.43,76034.12,0.0,0.22459,0.00016,14.34418]
[1776719752319,39.43,76034.12,0.0,0.22459,0.00016,14.34418]
[1776719752364,39.43,76034.12,0.0,0.22459,0.00016,14.34418]
[1776719752724,39.43,76034.12,0.0,0.2246,0.00016,14.34437]
[1776719754362,39.43,76034.61,0.0,0.22471,0.00016,14.3485]
[1776719756041,39.43,76038.05,0.0,0.22526,0.00016,14.36916]
[1776719756829,39.43,76038.05,0.0,0.22526,0.00016,14.36916]
[1776719756858,39.43,76039.99,0.0,0.22557,0.00016,14.38076]
[1776719762803,39.44,76038.4,0.0,0.22536,0.00016,14.37281]
[1776719767831,39.45,76036.37,0.0,0.22507,0.00016,14.36185]
[1776719768903,39.45,76036.37,0.0,0.22507,0.00016,14.36185]
[1776719769004,39.45,76035.62,0.0,0.22496,0.00016,14.35782]
[1776719770414,39.45,76035.62,0.0,0.22496,0.00016,14.35786]
[1776719770852,39.45,76035.15,0.0,0.22489,0.00016,14.35511]
[1776719771882,39.45,76035.15,0.0,0.22489,0.00016,14.35511]
[1776719771964,39.45,76034.54,0.0,0.22479,0.00016,14.35153]
[1776719773713,39.45,76034.54,0.0,0.2248,0.00016,14.35188]
[1776719773872,39.45,76033.74,0.0,0.22468,0.00016,14.34717]
[1776719774969,39.45,76033.74,0.0,0.22468,0.00016,14.34717]
[1776719775643,39.45,76034.85,0.0,0.22486,0.00016,14.35404]
[1776719775888,39.45,76027.23,0.0,0.22365,0.00016,14.30885]
[1776719776267,39.45,76027.23,0.0,0.22365,0.00016,14.30885]
[1776719776895,39.46,76021.01,0.0,0.2227,0.00016,14.273]
[1776719781929,39.47,76019.4,0.0,0.2225,0.00016,14.26519]
[1776719784980,39.47,76019.26,0.0,0.22248,0.00016,14.26469]
[1776719784965,39.47,76010.49,0.0,0.22111,0.00016,14.21256]
[1776719785959,39.47,76010.49,0.0,0.22111,0.00016,14.21251]
[1776719790998,39.47,76005.45,0.0,0.22031,0.00016,14.18231]
[1776719792420,39.47,76005.45,0.0,0.22031,0.00016,14.18231]
[1776719793011,39.47,76005.0,0.0,0.22018,0.00016,14.17412]
[1776719796396,39.47,76004.47,0.0,0.2201,0.00016,14.17097]
[1776719797039,39.47,76003.9,0.0,0.22001,0.00016,14.16757]
[1776719802074,39.47,76002.85,0.0,0.21985,0.00016,14.16135]
[1776719809132,39.47,76001.53,0.0,0.21965,0.00016,14.15362]
[1776719814451,39.47,76001.74,0.0,0.21969,0.00016,14.15536]
[1776719817017,39.47,75991.56,0.0,0.21812,0.00016,14.09491]
[1776719822340,39.47,75987.11,0.0,0.21744,0.00016,14.06874]
[1776719822973,39.48,76000.49,0.0,0.21953,0.00016,14.14906]
[1776719828273,39.48,76004.16,0.0,0.22011,0.00016,14.17129]
[1776719833308,39.48,76006.46,0.0,0.22049,0.00016,14.18578]
[1776719838342,39.48,76006.15,0.0,0.22046,0.00016,14.1847]
[1776719843378,39.49,75997.43,0.0,0.21913,0.00016,14.13387]
[1776719849421,39.49,75996.08,0.0,0.21894,0.00016,14.12655]
[1776719853599,39.49,75996.64,0.0,0.21898,0.00016,14.12477]
[1776719854631,39.5,75996.54,0.0,0.21897,0.00016,14.12429]
[1776719860295,39.5,75999.53,0.0,0.21948,0.00016,14.14373]
[1776719865464,39.5,75994.38,0.0,0.21869,0.00016,14.11353]
[1776719870547,39.51,75993.69,0.0,0.2186,0.00016,14.10994]
[1776719870557,39.51,75993.69,0.0,0.2186,0.00016,14.10994]
[1776719875603,39.51,75991.36,0.0,0.21826,0.00016,14.0968]
[1776719881648,39.51,75990.76,0.0,0.21818,0.00016,14.09389]
[1776719886683,39.52,75989.35,0.0,0.21797,0.00016,14.08588]
[1776719891687,39.52,75987.12,0.0,0.21764,0.00016,14.07286]
[1776719891743,39.52,75987.12,0.0,0.21764,0.00016,14.07286]
[1776719891790,39.52,75987.12,0.0,0.21764,0.00016,14.07286]
[1776719892129,39.52,75983.62,0.0,0.21709,0.00016,14.05193]
[1776719892986,39.52,75983.62,0.0,0.21709,0.00016,14.05193]
[1776719893853,39.52,75978.93,0.0,0.21637,0.00016,14.02383]
[1776719896044,39.52,75976.66,0.0,0.21602,0.00016,14.01037]
[1776719896091,39.52,75975.4,0.0,0.21583,0.00015,14.00289]
[1776719900164,39.52,75962.51,0.0,0.21385,0.00015,13.92596]
[1776719902057,39.52,75962.51,0.0,0.21386,0.00015,13.92612]
[1776719902159,39.52,75967.44,0.0,0.21462,0.00015,13.956]
[1776719902904,39.52,75967.44,0.0,0.21462,0.00015,13.956]
[1776719903040,39.52,75967.44,0.0,0.21462,0.00015,13.956]
[1776719903051,39.52,75960.89,0.0,0.21361,0.00015,13.91654]
[1776719904053,39.52,75960.89,0.0,0.21361,0.00015,13.91654]
[1776719904102,39.52,75960.89,0.0,0.21361,0.00015,13.91654]
[1776719904130,39.52,75949.73,0.0,0.21188,0.00015,13.84845]
[1776719904803,39.52,75949.73,0.0,0.21188,0.00015,13.84845]
[1776719904874,39.52,75949.73,0.0,0.21188,0.00015,13.84845]
[1776719904900,39.52,75949.73,0.0,0.21188,0.00015,13.84845]
[1776719904933,39.52,75949.73,0.0,0.21188,0.00015,13.84845]
[1776719906074,39.52,75947.32,0.0,0.21151,0.00015,13.83388]
[1776719906160,39.52,75942.66,0.0,0.2108,0.00015,13.8057]
[1776719908019,39.52,75942.15,0.0,0.21072,0.00015,13.80266]
[1776719908164,39.52,75935.56,0.0,0.20971,0.00015,13.76277]
[1776719913553,39.52,75929.98,0.0,0.20882,0.00015,13.72378]
[1776719913681,39.52,75929.98,0.0,0.20882,0.00015,13.72378]
[1776719917788,39.52,75926.35,0.0,0.20827,0.00015,13.70192]
[1776719918131,39.52,75925.35,0.0,0.20812,0.00015,13.69577]
[1776719918935,39.52,75925.35,0.0,0.20812,0.00015,13.69577]
[1776719918988,39.52,75925.28,0.0,0.2081,0.00015,13.69529]
[1776719921411,39.52,75929.86,0.0,0.2088,0.00015,13.72295]
[1776719921849,39.52,75929.86,0.0,0.2088,0.00015,13.72295]
[1776719921950,39.52,75929.86,0.0,0.2088,0.00015,13.72295]
[1776719921984,39.52,75929.86,0.0,0.2088,0.00015,13.72295]
[1776719921998,39.52,75929.86,0.0,0.2088,0.00015,13.72295]
[1776719922105,39.52,75926.0,0.0,0.20821,0.00015,13.6994]
[1776719923942,39.52,75917.52,0.0,0.20692,0.00015,13.64776]
[1776719924861,39.52,75917.52,0.0,0.20692,0.00015,13.64776]
[1776719925029,39.52,75917.52,0.0,0.20692,0.00015,13.64776]
[1776719925055,39.52,75910.44,0.0,0.20585,0.00015,13.60449]
[1776719925409,39.52,75910.44,0.0,0.20585,0.00015,13.60449]
[1776719925498,39.52,75910.44,0.0,0.20585,0.00015,13.60449]
[1776719925689,39.52,75910.44,0.0,0.20585,0.00015,13.60449]
[1776719925958,39.52,75910.44,0.0,0.20584,0.00015,13.60441]
[1776719926599,39.52,75910.44,0.0,0.20584,0.00015,13.60441]
[1776719927150,39.52,75910.44,0.0,0.20584,0.00015,13.60441]
[1776719928567,39.52,75912.35,0.0,0.20613,0.00015,13.61588]
[1776719928980,39.52,75915.16,0.0,0.20655,0.00015,13.63274]
[1776719930659,39.52,75914.97,0.0,0.20651,0.00015,13.63133]
[1776719931013,39.52,75914.59,0.0,0.20645,0.00015,13.62876]
[1776719934477,39.51,75914.37,0.0,0.20639,0.00015,13.62667]
[1776719936867,39.51,75916.06,0.0,0.20664,0.00015,13.63644]
[1776719936985,39.51,75916.06,0.0,0.20664,0.00015,13.63644]
[1776719937037,39.51,75915.08,0.0,0.20648,0.00015,13.63022]
[1776719938494,39.51,75918.51,0.0,0.20699,0.00015,13.65083]
[1776719943646,39.5,75923.5,0.0,0.20771,0.00015,13.67967]
[1776719948424,39.5,75922.18,0.0,0.20748,0.00015,13.67035]
[1776719948565,39.5,75922.18,0.0,0.20748,0.00015,13.67035]
[1776719948608,39.5,75922.18,0.0,0.20748,0.00015,13.67035]
[1776719948888,39.5,75922.18,0.0,0.20748,0.00015,13.67035]
[1776719948967,39.5,75922.18,0.0,0.20748,0.00015,13.67035]
[1776719949069,39.5,75922.18,0.0,0.20748,0.00015,13.67035]
[1776719949169,39.5,75905.43,0.0,0.20494,0.00015,13.56814]
[1776719949303,39.5,75905.43,0.0,0.20494,0.00015,13.56814]
[1776719950893,39.5,75905.43,0.0,0.20495,0.00015,13.56824]
[1776719951029,39.5,75905.43,0.0,0.20495,0.00015,13.56824]
[1776719951135,39.5,75894.92,0.0,0.20337,0.00015,13.50418]
[1776719952084,39.5,75894.92,0.0,0.20337,0.00015,13.50418]
[1776719952150,39.5,75892.69,0.0,0.20304,0.00015,13.49059]
[1776719953542,39.5,75893.44,0.0,0.20316,0.00015,13.49537]
[1776719954163,39.5,75893.44,0.0,0.20316,0.00015,13.49556]
[1776719954391,39.5,75893.44,0.0,0.20316,0.00015,13.49556]
[1776719954403,39.5,75893.44,0.0,0.20316,0.00015,13.49556]
[1776719954406,39.5,75893.44,0.0,0.20316,0.00015,13.49556]
[1776719955043,39.5,75893.44,0.0,0.20316,0.00015,13.49556]
[1776719955128,39.5,75893.44,0.0,0.20316,0.00015,13.49556]
[1776719955229,39.5,75885.55,0.0,0.20199,0.00015,13.44743]
[1776719956244,39.5,75885.55,0.0,0.20199,0.00015,13.44743]
[1776719957197,39.5,75885.55,0.0,0.20199,0.00015,13.44754]
[1776719957354,39.5,75863.51,0.0,0.19871,0.00015,13.31225]
[1776719957561,39.5,75863.51,0.0,0.19871,0.00015,13.31225]
[1776719957658,39.5,75863.51,0.0,0.19871,0.00015,13.31225]
[1776719957690,39.5,75863.51,0.0,0.19871,0.00015,13.31225]
[1776719958206,39.5,75863.51,0.0,0.19871,0.00015,13.31226]
[1776719959252,39.5,75873.4,0.0,0.20018,0.00015,13.37317]
[1776719962068,39.5,75875.12,0.0,0.20044,0.00015,13.3839]
[1776719962236,39.5,75876.25,0.0,0.20061,0.00015,13.39089]
[1776719962931,39.5,75876.25,0.0,0.20061,0.00015,13.39089]
[1776719962989,39.5,75876.25,0.0,0.20061,0.00015,13.39089]
[1776719963245,39.5,75879.63,0.0,0.20112,0.00015,13.41168]
[1776719963618,39.5,75879.63,0.0,0.20112,0.00015,13.41168]
[1776719963669,39.5,75879.63,0.0,0.20112,0.00015,13.41168]
[1776719964160,39.5,75879.63,0.0,0.20112,0.00015,13.41168]
[1776719964269,39.5,75879.63,0.0,0.20112,0.00015,13.41168]
[1776719964251,39.5,75880.64,0.0,0.20127,0.00015,13.41805]
[1776719964545,39.5,75880.64,0.0,0.20127,0.00015,13.41805]
[1776719970293,39.51,75881.24,0.0,0.20139,0.00015,13.42295]
[1776719974729,39.51,75885.16,0.0,0.20195,0.00015,13.44269]
[1776719974740,39.51,75885.16,0.0,0.20195,0.00015,13.44269]
[1776719974813,39.51,75885.16,0.0,0.20195,0.00015,13.44269]
[1776719975329,39.51,75885.0,0.0,0.20192,0.00015,13.44171]
[1776719976743,39.52,75890.51,0.0,0.20277,0.00015,13.47612]
[1776719977343,39.52,75897.46,0.0,0.20381,0.00015,13.51889]
[1776719979101,39.52,75898.54,0.0,0.20398,0.00015,13.52577]
[1776719979357,39.52,75902.52,0.0,0.20459,0.00015,13.55047]
[1776719983242,39.53,75903.04,0.0,0.2047,0.00015,13.55477]
[1776719983301,39.53,75903.04,0.0,0.2047,0.00015,13.55477]
[1776719983714,39.53,75903.01,0.0,0.2047,0.00015,13.55495]
[1776719983796,39.53,75903.01,0.0,0.2047,0.00015,13.55495]
[1776719985714,39.54,75902.33,0.0,0.20469,0.00015,13.55443]
[1776719985771,39.54,75902.33,0.0,0.20469,0.00015,13.55443]
[1776719989745,39.59,75895.73,0.0,0.20401,0.00015,13.52623]
[1776719990032,39.59,75895.73,0.0,0.20401,0.00015,13.52623]
[1776719990872,39.59,75895.44,0.0,0.20397,0.00015,13.52485]
[1776719990919,39.6,75903.0,0.0,0.20512,0.00015,13.57131]
[1776719991817,39.6,75903.0,0.0,0.20512,0.00015,13.57131]
[1776719991819,39.61,75904.38,0.0,0.20541,0.00015,13.58292]
[1776719997483,39.68,75905.17,0.0,0.20596,0.00015,13.60466]
[1776719999246,39.68,75905.17,0.0,0.20596,0.00015,13.60466]
[1776720001248,39.7,75907.43,0.0,0.20642,0.00015,13.62317]
[1776720001349,39.71,75910.86,0.0,0.20699,0.00015,13.64621]
[1776720002280,39.71,75910.86,0.0,0.20699,0.00015,13.64621]
[1776720002374,39.71,75912.87,0.0,0.2073,0.00015,13.6586]
[1776720003126,39.71,75912.87,0.0,0.2073,0.00015,13.6586]
[1776720003285,39.71,75912.87,0.0,0.2073,0.00015,13.6586]
[1776720004527,39.71,75921.99,0.0,0.20869,0.00015,13.71414]
[1776720005993,39.71,75922.64,0.0,0.2088,0.00015,13.71834]
[1776720006005,39.71,75922.64,0.0,0.2088,0.00015,13.71834]
[1776720006336,39.71,75923.18,0.0,0.20888,0.00015,13.7216]
[1776720007977,39.71,75928.56,0.0,0.2097,0.00015,13.75433]
[1776720007993,39.72,75934.1,0.0,0.21055,0.00015,13.78812]
[1776720008467,39.72,75934.1,0.0,0.21055,0.00015,13.78812]
[1776720008474,39.72,75934.1,0.0,0.21055,0.00015,13.78812]
[1776720008569,39.72,75934.1,0.0,0.21056,0.00015,13.78845]
[1776720009764,39.72,75934.1,0.0,0.21056,0.00015,13.78845]
[1776720009775,39.72,75934.1,0.0,0.21056,0.00015,13.78845]
[1776720010104,39.72,75937.68,0.0,0.21111,0.00015,13.8102]
[1776720010912,39.72,75937.68,0.0,0.21111,0.00015,13.8102]
[1776720011231,39.72,75937.68,0.0,0.21111,0.00015,13.8102]
[1776720011741,39.72,75937.86,0.0,0.21114,0.00015,13.81157]
[1776720011787,39.72,75937.86,0.0,0.21114,0.00015,13.81157]
[1776720011865,39.72,75937.86,0.0,0.21114,0.00015,13.81157]
[1776720011898,39.72,75937.86,0.0,0.21114,0.00015,13.81157]
[1776720011903,39.72,75937.86,0.0,0.21114,0.00015,13.81157]
[1776720011934,39.72,75937.86,0.0,0.21114,0.00015,13.81157]
[1776720012384,39.72,75937.86,0.0,0.21114,0.00015,13.81157]
[1776720012407,39.72,75920.0,0.0,0.20844,0.00015,13.70412]
[1776720013082,39.72,75920.0,0.0,0.20844,0.00015,13.70412]
[1776720013133,39.72,75920.0,0.0,0.20844,0.00015,13.70412]
[1776720013233,39.72,75916.78,0.0,0.20795,0.00015,13.68465]
[1776720013763,39.72,75916.78,0.0,0.20795,0.00015,13.68465]
[1776720013991,39.72,75916.78,0.0,0.20795,0.00015,13.68465]
[1776720014093,39.72,75915.81,0.0,0.20781,0.00015,13.67894]
[1776720015350,39.72,75915.81,0.0,0.20781,0.00015,13.67894]
[1776720015406,39.72,75917.15,0.0,0.20803,0.00015,13.68766]
[1776720020658,39.73,75918.08,0.0,0.20821,0.00015,13.69472]
[1776720025928,39.74,75922.81,0.0,0.20896,0.00015,13.72461]
[1776720031535,39.74,75922.35,0.0,0.20892,0.00015,13.72298]
[1776720031722,39.74,75922.35,0.0,0.20892,0.00015,13.72298]
[1776720031750,39.74,75922.35,0.0,0.20892,0.00015,13.72298]
[1776720032207,39.74,75922.35,0.0,0.20892,0.00015,13.72298]
[1776720032376,39.74,75931.03,0.0,0.21018,0.00015,13.77005]
[1776720033280,39.74,75937.74,0.0,0.21121,0.00015,13.81069]
[1776720034456,39.74,75937.74,0.0,0.21122,0.00015,13.81099]
[1776720034485,39.74,75937.74,0.0,0.21122,0.00015,13.81099]
[1776720034491,39.74,75937.74,0.0,0.21122,0.00015,13.81099]
[1776720034530,39.74,75937.74,0.0,0.21122,0.00015,13.81099]
[1776720034904,39.74,75937.74,0.0,0.21122,0.00015,13.81099]
[1776720035132,39.74,75937.74,0.0,0.21122,0.00015,13.81099]
[1776720035229,39.74,75947.94,0.0,0.21278,0.00015,13.87256]
[1776720035715,39.74,75947.94,0.0,0.21278,0.00015,13.87256]
[1776720036646,39.74,75948.48,0.0,0.21286,0.00015,13.87589]
[1776720037312,39.75,75949.0,0.0,0.21295,0.00015,13.8792]
[1776720041762,39.75,75952.75,0.0,0.21353,0.00015,13.90195]
[1776720042425,39.75,75950.62,0.0,0.21321,0.00015,13.88922]
[1776720045819,39.75,75949.73,0.0,0.21307,0.00015,13.88404]
[1776720045826,39.75,75949.73,0.0,0.21307,0.00015,13.88404]
[1776720045906,39.75,75948.78,0.0,0.21293,0.00015,13.87839]
[1776720054503,39.75,75946.29,0.0,0.21256,0.00015,13.86372]
[1776720055223,39.75,75946.47,0.0,0.21259,0.00015,13.86503]
[1776720057484,39.75,75947.0,0.0,0.21267,0.00015,13.86833]
[1776720057949,39.75,75947.0,0.0,0.21267,0.00015,13.86833]
[1776720058437,39.75,75947.0,0.0,0.21267,0.00015,13.86833]
[1776720058562,39.75,75951.09,0.0,0.2133,0.00015,13.89294]
[1776720059103,39.75,75951.09,0.0,0.2133,0.00015,13.89294]
[1776720059115,39.75,75955.04,0.0,0.21391,0.00015,13.91667]
[1776720062070,39.75,75957.43,0.0,0.21428,0.00015,13.93103]
[1776720062111,39.75,75957.43,0.0,0.21428,0.00015,13.93103]
[1776720062186,39.75,75957.43,0.0,0.21428,0.00015,13.93103]
[1776720062203,39.75,75957.43,0.0,0.21428,0.00015,13.93103]
[1776720062319,39.75,75957.43,0.0,0.21428,0.00015,13.93103]
[1776720062366,39.75,75961.53,0.0,0.21491,0.00015,13.95558]
[1776720062562,39.75,75961.53,0.0,0.21491,0.00015,13.95558]
[1776720067158,39.75,75960.28,0.0,0.21473,0.00015,13.94874]
[1776720067220,39.75,75960.28,0.0,0.21473,0.00015,13.94874]
[1776720067250,39.75,75960.28,0.0,0.21473,0.00015,13.94874]
[1776720067474,39.75,75959.49,0.0,0.21461,0.00015,13.94408]
[1776720068158,39.75,75959.49,0.0,0.21461,0.00015,13.94408]
[1776720068363,39.75,75959.49,0.0,0.21461,0.00015,13.94417]
[1776720068755,39.75,75959.49,0.0,0.21461,0.00015,13.94417]
[1776720069004,39.76,75959.49,0.0,0.21462,0.00015,13.94426]
[1776720070938,39.76,75961.81,0.0,0.21497,0.00015,13.95823]
[1776720071035,39.76,75962.27,0.0,0.21505,0.00015,13.96108]
[1776720075424,39.76,75972.1,0.0,0.21657,0.00015,14.02018]
[1776720078025,39.76,75974.23,0.0,0.2169,0.00015,14.03298]
[1776720078035,39.76,75974.23,0.0,0.2169,0.00015,14.03298]
[1776720083123,39.77,75984.62,0.0,0.21856,0.00016,14.09657]
[1776720084873,39.77,75984.86,0.0,0.2186,0.00016,14.09807]
[1776720086317,39.77,75984.86,0.0,0.21861,0.00016,14.09865]
[1776720090822,39.78,75980.71,0.0,0.21802,0.00015,14.07567]
[1776720091163,39.78,75980.91,0.0,0.21799,0.00015,14.07144]
[1776720096431,39.78,75982.81,0.0,0.21829,0.00016,14.08304]
[1776720101589,39.78,75980.66,0.0,0.21797,0.00015,14.07045]
[1776720102084,39.78,75980.66,0.0,0.21797,0.00015,14.07045]
[1776720102498,39.78,75980.66,0.0,0.21797,0.00015,14.07045]
[1776720103248,39.78,75979.13,0.0,0.21773,0.00015,14.06139]
[1776720104061,39.78,75979.13,0.0,0.21773,0.00015,14.06139]
[1776720104412,39.78,75974.1,0.0,0.21695,0.00015,14.03143]
[1776720106501,39.78,75967.04,0.0,0.21586,0.00015,13.98924]
[1776720107163,39.78,75967.04,0.0,0.21586,0.00015,13.98924]
[1776720108571,39.78,75965.92,0.0,0.21568,0.00015,13.98226]
[1776720114328,39.78,75965.53,0.0,0.21562,0.00015,13.98001]
[1776720120368,39.78,75968.65,0.0,0.21611,0.00015,13.99873]
[1776720125404,39.78,75969.31,0.0,0.21621,0.00015,14.00278]
[1776720131448,39.78,75969.64,0.0,0.21627,0.00015,14.00496]
[1776720132969,39.78,75970.11,0.0,0.21634,0.00015,14.0078]
[1776720133246,39.78,75970.11,0.0,0.21634,0.00015,14.0078]
[1776720133325,39.78,75970.11,0.0,0.21634,0.00015,14.0078]
[1776720133494,39.78,75975.85,0.0,0.21723,0.00015,14.04207]
[1776720134934,39.78,75975.85,0.0,0.21723,0.00015,14.04211]
[1776720135282,39.78,75975.85,0.0,0.21723,0.00015,14.04211]
[1776720135476,39.78,75978.91,0.0,0.2177,0.00015,14.06035]
[1776720136020,39.78,75978.91,0.0,0.2177,0.00015,14.06035]
[1776720137049,39.78,75982.89,0.0,0.21832,0.00016,14.08402]
[1776720137212,39.78,75982.89,0.0,0.21832,0.00016,14.08402]
[1776720137230,39.78,75982.89,0.0,0.21832,0.00016,14.08402]
[1776720137489,39.78,75985.22,0.0,0.21868,0.00016,14.09784]
[1776720142528,39.78,75989.0,0.0,0.21928,0.00016,14.12069]
[1776720147997,39.78,75989.18,0.0,0.21932,0.00016,14.12209]
[1776720153820,39.78,75990.52,0.0,0.21947,0.00016,14.12471]
[1776720161285,39.79,75984.6,0.0,0.21856,0.00016,14.08984]
[1776720166923,39.79,75985.05,0.0,0.21864,0.00016,14.09304]
[1776720172748,39.79,75985.51,0.0,0.21872,0.00016,14.09596]
[1776720177783,39.79,75988.08,0.0,0.21912,0.00016,14.11133]
[1776720182818,39.79,75988.07,0.0,0.21912,0.00016,14.11132]
[1776720187855,39.79,75987.55,0.0,0.21904,0.00016,14.10832]
[1776720188814,39.79,75987.55,0.0,0.21904,0.00016,14.10832]
[1776720188862,39.79,75987.46,0.0,0.21903,0.00016,14.10781]
[1776720193450,39.79,75987.36,0.0,0.21902,0.00016,14.1073]
[1776720193460,39.79,75987.36,0.0,0.21902,0.00016,14.1073]
[1776720193536,39.79,75987.36,0.0,0.21902,0.00016,14.1073]
[1776720193514,39.79,75983.89,0.0,0.21848,0.00016,14.0867]
[1776720193766,39.79,75983.89,0.0,0.21848,0.00016,14.0867]
[1776720195503,39.79,75974.05,0.0,0.21695,0.00015,14.02808]
[1776720195790,39.79,75974.05,0.0,0.21695,0.00015,14.02808]
[1776720196385,39.79,75974.05,0.0,0.21695,0.00015,14.02808]
[1776720200213,39.79,75968.85,0.0,0.21615,0.00015,13.99705]
[1776720200225,39.79,75968.85,0.0,0.21615,0.00015,13.99705]
[1776720200260,39.79,75968.85,0.0,0.21615,0.00015,13.99705]
[1776720200319,39.79,75968.85,0.0,0.21615,0.00015,13.99705]
[1776720201244,39.79,75968.43,0.0,0.21609,0.00015,13.99457]
[1776720201256,39.79,75968.43,0.0,0.21609,0.00015,13.99457]
[1776720201590,39.79,75969.31,0.0,0.21622,0.00015,13.99984]
[1776720204885,39.79,75968.66,0.0,0.21612,0.00015,13.99588]
[1776720205369,39.79,75968.66,0.0,0.21612,0.00015,13.99588]
[1776720205449,39.79,75968.66,0.0,0.21612,0.00015,13.99588]
[1776720205461,39.79,75968.66,0.0,0.21612,0.00015,13.99588]
[1776720205607,39.79,75968.66,0.0,0.21612,0.00015,13.99588]
[1776720206029,39.79,75969.01,0.0,0.21618,0.00015,13.99799]
[1776720206268,39.79,75958.77,0.0,0.2146,0.00015,13.93696]
[1776720207279,39.79,75958.77,0.0,0.2146,0.00015,13.93696]
[1776720207347,39.79,75958.77,0.0,0.2146,0.00015,13.93696]
[1776720207931,39.79,75957.06,0.0,0.21434,0.00015,13.92673]
[1776720208143,39.79,75955.88,0.0,0.21418,0.00015,13.92053]
[1776720213252,39.82,75958.05,0.0,0.21458,0.00015,13.93259]
[1776720214645,39.82,75958.05,0.0,0.2146,0.00015,13.93345]
[1776720214703,39.82,75958.05,0.0,0.2146,0.00015,13.93345]
[1776720215312,39.82,75957.44,0.0,0.21453,0.00015,13.93057]
[1776720216734,39.83,75956.57,0.0,0.21442,0.00015,13.92616]
[1776720216786,39.83,75956.57,0.0,0.21442,0.00015,13.92616]
[1776720217078,39.83,75956.57,0.0,0.21442,0.00015,13.92624]
[1776720218223,39.83,75956.57,0.0,0.21442,0.00015,13.92624]
[1776720218291,39.83,75956.57,0.0,0.21442,0.00015,13.92624]
[1776720218299,39.83,75956.37,0.0,0.21441,0.00015,13.92586]
[1776720219211,39.83,75956.37,0.0,0.21441,0.00015,13.92586]
[1776720219313,39.83,75956.38,0.0,0.21443,0.00015,13.92673]
[1776720220845,39.84,75956.38,0.0,0.21445,0.00015,13.92753]
[1776720220869,39.84,75956.38,0.0,0.21445,0.00015,13.92753]
[1776720220925,39.84,75956.38,0.0,0.21445,0.00015,13.92753]
[1776720221323,39.84,75963.24,0.0,0.21553,0.00015,13.96929]
[1776720222412,39.84,75972.97,0.0,0.21705,0.00015,14.02807]
[1776720224997,39.84,75973.3,0.0,0.2171,0.00015,14.03003]
[1776720225012,39.84,75973.3,0.0,0.2171,0.00015,14.03003]
[1776720225037,39.84,75973.3,0.0,0.2171,0.00015,14.03003]
[1776720225098,39.84,75973.3,0.0,0.2171,0.00015,14.03003]
[1776720226374,39.84,75973.3,0.0,0.2171,0.00015,14.02999]
[1776720226387,39.84,75974.0,0.0,0.21721,0.00015,14.03411]
[1776720229523,39.84,75974.55,0.0,0.21729,0.00015,14.03727]
[1776720229625,39.84,75979.09,0.0,0.21799,0.00015,14.06421]
[1776720232287,39.84,75979.87,0.0,0.21811,0.00015,14.06889]
[1776720235787,39.84,75985.72,0.0,0.21902,0.00016,14.10371]
[1776720236306,39.84,75985.72,0.0,0.21902,0.00016,14.10371]
[1776720236383,39.84,75986.51,0.0,0.21914,0.00016,14.10837]
[1776720242386,39.86,75988.7,0.0,0.21957,0.00016,14.12455]
[1776720243774,39.87,75988.6,0.0,0.2196,0.00016,14.1256]
[1776720243909,39.87,75988.6,0.0,0.2196,0.00016,14.1256]
[1776720244637,39.87,75988.6,0.0,0.2196,0.00016,14.1256]
[1776720245645,39.87,75984.85,0.0,0.21906,0.00016,14.10502]
[1776720246205,39.87,75984.85,0.0,0.21906,0.00016,14.10502]
[1776720246266,39.87,75984.85,0.0,0.21906,0.00016,14.10502]
[1776720246817,39.88,75979.98,0.0,0.21833,0.00015,14.07693]
[1776720247477,39.88,75979.98,0.0,0.21833,0.00015,14.07693]
[1776720247525,39.88,75979.98,0.0,0.21833,0.00015,14.07693]
[1776720247559,39.88,75979.98,0.0,0.21833,0.00015,14.07693]
[1776720248218,39.87,75975.29,0.0,0.21757,0.00015,14.04785]
[1776720248552,39.87,75975.29,0.0,0.21757,0.00015,14.04785]
[1776720249106,39.87,75974.34,0.0,0.21742,0.00015,14.04212]
[1776720249149,39.87,75974.34,0.0,0.21742,0.00015,14.04212]
[1776720250574,39.87,75974.34,0.0,0.21742,0.00015,14.04206]
[1776720250630,39.87,75974.34,0.0,0.21742,0.00015,14.04206]
[1776720251364,39.87,75974.47,0.0,0.21744,0.00015,14.04278]
[1776720251422,39.87,75973.0,0.0,0.21721,0.00015,14.03398]
[1776720256588,39.87,75972.79,0.0,0.21717,0.00015,14.03255]
[1776720261405,39.87,75973.83,0.0,0.21733,0.00015,14.03851]
[1776720261477,39.87,75973.83,0.0,0.21733,0.00015,14.03851]
[1776720261651,39.87,75973.83,0.0,0.21732,0.00015,14.03847]
[1776720262525,39.87,75973.83,0.0,0.21732,0.00015,14.03847]
[1776720262612,39.87,75973.83,0.0,0.21732,0.00015,14.03847]
[1776720262820,39.87,75973.69,0.0,0.2173,0.00015,14.0376]
[1776720264335,39.87,75970.22,0.0,0.21676,0.00015,14.01691]
[1776720264414,39.87,75970.22,0.0,0.21676,0.00015,14.01687]
[1776720270456,39.87,75969.92,0.0,0.21672,0.00015,14.01502]
[1776720275491,39.87,75970.74,0.0,0.21678,0.00015,14.01434]
[1776720280526,39.87,75971.43,0.0,0.21689,0.00015,14.01828]
[1776720283147,39.87,75967.99,0.0,0.21635,0.00015,13.99778]
[1776720283549,39.87,75967.99,0.0,0.21635,0.00015,13.99777]
[1776720288283,39.87,75964.28,0.0,0.21579,0.00015,13.97576]
[1776720288582,39.87,75966.83,0.0,0.21618,0.00015,13.99099]
[1776720288984,39.87,75966.83,0.0,0.21618,0.00015,13.99099]
[1776720289589,39.87,75967.94,0.0,0.21635,0.00015,13.99762]
[1776720290229,39.87,75967.94,0.0,0.21635,0.00015,13.99762]
[1776720290252,39.87,75968.48,0.0,0.21643,0.00015,14.00085]
[1776720290997,39.87,75968.48,0.0,0.21643,0.00015,14.00085]
[1776720291098,39.87,75968.48,0.0,0.21643,0.00015,14.00087]
[1776720291860,39.87,75968.48,0.0,0.21643,0.00015,14.00087]
[1776720294624,39.87,75968.48,0.0,0.21644,0.00015,14.00088]
[1776720294692,39.87,75968.48,0.0,0.21643,0.00015,14.00078]
[1776720300672,39.87,75970.3,0.0,0.21672,0.00015,14.0117]
[1776720307844,39.87,75972.02,0.0,0.21698,0.00015,14.02202]
[1776720307889,39.87,75972.02,0.0,0.21698,0.00015,14.02205]
[1776720313964,39.87,75972.86,0.0,0.21712,0.00015,14.02714]
[1776720319801,39.87,75972.69,0.0,0.21709,0.00015,14.02621]
[1776720321480,39.87,75972.69,0.0,0.21709,0.00015,14.02621]
[1776720322714,39.87,75970.66,0.0,0.21678,0.00015,14.01418]
[1776720323180,39.87,75965.14,0.0,0.21593,0.00015,13.98133]
[1776720323295,39.87,75947.84,0.0,0.21329,0.00015,13.87867]
[1776720324712,39.87,75947.84,0.0,0.21329,0.00015,13.87867]
[1776720324750,39.87,75947.84,0.0,0.21329,0.00015,13.87867]
[1776720324719,39.87,75943.49,0.0,0.21263,0.00015,13.85257]
[1776720324801,39.87,75943.49,0.0,0.21263,0.00015,13.85257]
[1776720329572,39.87,75942.35,0.0,0.21245,0.00015,13.84574]
[1776720333350,39.87,75940.49,0.0,0.21211,0.00015,13.82883]
[1776720333495,39.87,75940.49,0.0,0.21211,0.00015,13.82883]
[1776720333513,39.87,75940.49,0.0,0.21211,0.00015,13.82883]
[1776720333537,39.87,75944.51,0.0,0.21272,0.00015,13.85286]
[1776720337376,39.87,75949.05,0.0,0.21341,0.00015,13.88006]
[1776720337388,39.87,75949.05,0.0,0.21341,0.00015,13.88006]
[1776720337390,39.87,75949.05,0.0,0.21341,0.00015,13.88006]
[1776720337453,39.87,75949.05,0.0,0.21341,0.00015,13.88006]
[1776720338935,39.87,75949.3,0.0,0.21345,0.00015,13.88171]
[1776720339718,39.87,75949.3,0.0,0.21345,0.00015,13.88171]
[1776720339741,39.87,75949.3,0.0,0.21345,0.00015,13.88171]
[1776720339790,39.87,75945.72,0.0,0.21291,0.00015,13.86031]
[1776720345983,39.87,75936.7,0.0,0.21155,0.00015,13.80692]
[1776720347074,39.87,75936.7,0.0,0.21155,0.00015,13.80692]
[1776720347143,39.87,75936.55,0.0,0.21153,0.00015,13.80599]
[1776720349873,39.87,75933.41,0.0,0.21105,0.00015,13.7871]
[1776720350636,39.87,75926.95,0.0,0.21007,0.00015,13.7483]
[1776720351862,39.87,75926.95,0.0,0.21007,0.00015,13.74832]
[1776720353336,39.87,75925.9,0.0,0.20991,0.00015,13.74205]
[1776720353382,39.87,75926.16,0.0,0.20995,0.00015,13.74365]
[1776720359075,39.87,75927.06,0.0,0.21009,0.00015,13.7493]
[1776720362798,39.87,75925.5,0.0,0.20986,0.00015,13.74002]
[1776720362899,39.87,75924.29,0.0,0.20968,0.00015,13.73281]
[1776720363016,39.87,75924.29,0.0,0.20968,0.00015,13.73281]
[1776720363217,39.87,75924.29,0.0,0.20968,0.00015,13.73281]
[1776720363256,39.87,75924.29,0.0,0.20968,0.00015,13.73281]
[1776720363298,39.88,75926.75,0.0,0.21005,0.00015,13.74766]
[1776720368785,39.88,75930.72,0.0,0.21066,0.00015,13.77171]
[1776720369149,39.88,75931.01,0.0,0.2107,0.00015,13.77352]
[1776720372306,39.88,75924.47,0.0,0.20972,0.00015,13.73436]
[1776720373238,39.88,75924.47,0.0,0.20972,0.00015,13.73436]
[1776720373332,39.88,75925.43,0.0,0.20986,0.00015,13.74018]
[1776720375341,39.88,75916.98,0.0,0.20859,0.00015,13.68952]
[1776720378121,39.88,75916.0,0.0,0.20845,0.00015,13.68384]
[1776720378547,39.88,75916.0,0.0,0.20845,0.00015,13.68384]
[1776720378633,39.88,75916.0,0.0,0.20845,0.00015,13.68384]
[1776720378844,39.88,75914.63,0.0,0.20824,0.00015,13.67572]
[1776720379159,39.88,75914.63,0.0,0.20824,0.00015,13.67572]
[1776720379236,39.88,75903.93,0.0,0.20664,0.00015,13.61133]
[1776720379844,39.88,75903.93,0.0,0.20664,0.00015,13.61133]
[1776720380225,39.88,75903.93,0.0,0.20663,0.00015,13.61125]
[1776720381072,39.88,75903.93,0.0,0.20663,0.00015,13.61125]
[1776720381232,39.88,75895.48,0.0,0.20537,0.00015,13.56014]
[1776720382238,39.88,75895.48,0.0,0.20537,0.00015,13.56014]
[1776720382314,39.88,75897.83,0.0,0.20572,0.00015,13.57434]
[1776720382924,39.88,75897.83,0.0,0.20572,0.00015,13.57434]
[1776720383246,39.88,75897.83,0.0,0.20572,0.00015,13.57445]
[1776720388523,39.88,75899.0,0.0,0.20591,0.00015,13.58192]
[1776720392428,39.88,75900.21,0.0,0.20604,0.00015,13.58404]
[1776720392478,39.88,75900.21,0.0,0.20604,0.00015,13.58404]
[1776720397858,39.88,75899.16,0.0,0.20589,0.00015,13.57811]
[1776720398761,39.89,75899.35,0.0,0.20592,0.00015,13.57934]
[1776720398843,39.89,75899.35,0.0,0.20592,0.00015,13.57934]
[1776720402545,39.89,75901.74,0.0,0.20629,0.00015,13.59406]
[1776720402562,39.89,75901.74,0.0,0.20629,0.00015,13.59406]
[1776720402604,39.89,75901.74,0.0,0.20629,0.00015,13.59406]
[1776720402634,39.89,75901.74,0.0,0.20629,0.00015,13.59406]
[1776720402702,39.89,75901.74,0.0,0.20629,0.00015,13.59406]
[1776720403332,39.89,75904.1,0.0,0.20664,0.00015,13.60835]
[1776720403428,39.89,75909.53,0.0,0.20746,0.00015,13.64128]
[1776720405117,39.89,75911.58,0.0,0.20778,0.00015,13.65379]
[1776720405410,39.89,75911.58,0.0,0.20778,0.00015,13.65391]
[1776720410444,39.89,75909.35,0.0,0.20746,0.00015,13.6411]
[1776720415481,39.9,75907.59,0.0,0.20722,0.00015,13.6316]
[1776720420665,39.9,75906.55,0.0,0.20709,0.00015,13.62617]
[1776720420699,39.9,75911.23,0.0,0.2078,0.00015,13.65458]
[1776720423537,39.9,75919.43,0.0,0.20905,0.00015,13.70444]
[1776720427682,39.9,75924.13,0.0,0.20977,0.00015,13.7331]
[1776720427720,39.9,75924.13,0.0,0.20977,0.00015,13.7331]
[1776720427729,39.9,75924.13,0.0,0.20977,0.00015,13.7331]
[1776720427873,39.9,75926.66,0.0,0.21016,0.00015,13.74842]
[1776720427905,39.9,75926.66,0.0,0.21016,0.00015,13.74842]
[1776720428451,39.9,75926.66,0.0,0.21016,0.00015,13.74842]
[1776720428467,39.9,75926.66,0.0,0.21016,0.00015,13.74842]
[1776720428800,39.91,75927.64,0.0,0.21031,0.00015,13.75441]
[1776720431879,39.91,75930.35,0.0,0.21073,0.00015,13.77098]
[1776720432601,39.91,75935.59,0.0,0.21153,0.00015,13.80277]
[1776720433004,39.91,75935.59,0.0,0.21153,0.00015,13.80277]
[1776720433607,39.91,75936.02,0.0,0.2116,0.00015,13.80538]
[1776720435947,39.91,75936.48,0.0,0.21167,0.00015,13.80833]
[1776720436629,39.91,75937.68,0.0,0.21186,0.00015,13.81568]
[1776720442670,39.91,75941.0,0.0,0.21237,0.00015,13.83575]
[1776720444441,39.91,75944.54,0.0,0.21291,0.00015,13.85696]
[1776720444890,39.91,75946.29,0.0,0.21318,0.00015,13.86745]
[1776720451748,39.91,75949.5,0.0,0.21363,0.00015,13.88152]
[1776720452668,39.91,75949.5,0.0,0.21363,0.00015,13.88152]
[1776720452759,39.91,75950.71,0.0,0.21381,0.00015,13.8889]
[1776720456788,39.91,75943.88,0.0,0.21278,0.00015,13.84828]
[1776720461823,39.92,75942.03,0.0,0.2125,0.00015,13.83765]
[1776720462610,39.92,75942.03,0.0,0.2125,0.00015,13.83765]
[1776720462830,39.92,75943.51,0.0,0.21273,0.00015,13.84661]
[1776720463840,39.92,75950.07,0.0,0.21374,0.00015,13.8859]
[1776720464845,39.92,75957.38,0.0,0.21486,0.00015,13.9297]
[1776720466697,39.92,75958.01,0.0,0.21496,0.00015,13.93358]
[1776720466859,39.92,75959.01,0.0,0.21512,0.00015,13.93967]
[1776720471927,39.92,75961.09,0.0,0.21544,0.00015,13.95213]
[1776720477207,39.92,75961.05,0.0,0.21543,0.00015,13.95186]
[1776720482488,39.92,75961.14,0.0,0.21545,0.00015,13.95237]
[1776720489016,39.92,75963.48,0.0,0.21581,0.00015,13.96624]
[1776720494053,39.92,75962.8,0.0,0.2157,0.00015,13.96215]
[1776720499950,39.92,75962.49,0.0,0.21565,0.00015,13.96031]
[1776720500252,39.92,75962.49,0.0,0.21565,0.00015,13.9603]
[1776720500322,39.92,75962.49,0.0,0.21565,0.00015,13.9603]
[1776720502899,39.92,75962.59,0.0,0.21567,0.00015,13.96102]
[1776720502979,39.92,75962.59,0.0,0.21567,0.00015,13.96102]
[1776720508152,39.93,75961.11,0.0,0.21552,0.00015,13.95521]
[1776720509756,39.93,75961.11,0.0,0.21552,0.00015,13.95521]
[1776720509826,39.93,75961.11,0.0,0.21552,0.00015,13.95521]
[1776720514759,39.93,75960.43,0.0,0.21542,0.00015,13.9514]
[1776720514798,39.93,75960.43,0.0,0.21542,0.00015,13.9514]
[1776720520235,39.94,75958.33,0.0,0.21508,0.00015,13.93453]
[1776720521051,39.94,75958.33,0.0,0.21508,0.00015,13.93453]
[1776720521934,39.94,75958.33,0.0,0.21508,0.00015,13.93453]
[1776720521993,39.94,75958.33,0.0,0.21508,0.00015,13.93453]
[1776720521998,39.94,75953.24,0.0,0.2143,0.00015,13.90422]
[1776720525596,39.94,75953.49,0.0,0.21435,0.00015,13.90624]
[1776720525664,39.94,75953.73,0.0,0.21439,0.00015,13.90785]
[1776720526191,39.94,75953.73,0.0,0.21439,0.00015,13.90785]
[1776720526219,39.94,75953.73,0.0,0.21439,0.00015,13.90803]
[1776720528027,39.94,75953.73,0.0,0.2144,0.00015,13.90822]
[1776720528091,39.94,75953.73,0.0,0.2144,0.00015,13.90822]
[1776720528837,39.94,75953.73,0.0,0.2144,0.00015,13.90822]
[1776720528904,39.94,75953.73,0.0,0.2144,0.00015,13.90822]
[1776720528966,39.95,75954.83,0.0,0.21462,0.00015,13.91657]
[1776720529031,39.95,75954.83,0.0,0.21462,0.00015,13.91657]
[1776720530656,39.97,75943.27,0.0,0.21294,0.00015,13.85113]
[1776720534117,39.99,75940.71,0.0,0.21271,0.00015,13.84171]
[1776720534182,39.99,75940.71,0.0,0.21271,0.00015,13.84171]
[1776720538159,40.03,75938.3,0.0,0.21258,0.00015,13.83659]
[1776720538230,40.03,75938.3,0.0,0.21258,0.00015,13.83659]
[1776720543509,40.06,75933.78,0.0,0.21202,0.00015,13.81454]
[1776720549438,40.06,75930.5,0.0,0.21157,0.00015,13.79641]
[1776720552528,40.06,75930.5,0.0,0.21157,0.00015,13.79641]
[1776720552538,40.06,75928.78,0.0,0.21132,0.00015,13.78674]
[1776720560515,40.07,75928.42,0.0,0.21128,0.00015,13.78525]
[1776720565749,40.07,75927.63,0.0,0.21117,0.00015,13.78082]
[1776720567128,40.07,75927.63,0.0,0.21117,0.00015,13.78088]
[1776720567564,40.07,75927.31,0.0,0.21113,0.00015,13.77902]
[1776720568732,40.07,75927.31,0.0,0.21113,0.00015,13.77902]
[1776720568810,40.07,75927.52,0.0,0.21116,0.00015,13.78033]
[1776720570796,40.07,75927.52,0.0,0.21116,0.00015,13.78033]
[1776720570897,40.07,75927.52,0.0,0.21116,0.00015,13.78055]
[1776720571604,40.07,75927.52,0.0,0.21116,0.00015,13.78055]
[1776720571617,40.07,75927.14,0.0,0.21105,0.00015,13.77279]
[1776720576707,40.07,75926.59,0.0,0.21097,0.00015,13.76969]
[1776720576767,40.07,75926.59,0.0,0.21097,0.00015,13.76974]
[1776720578012,40.07,75926.59,0.0,0.21097,0.00015,13.76974]
[1776720578085,40.07,75926.59,0.0,0.21098,0.00015,13.76983]
[1776720583681,40.07,75926.21,0.0,0.21092,0.00015,13.76777]
[1776720588715,40.07,75925.36,0.0,0.2108,0.00015,13.76287]
[1776720594758,40.08,75916.23,0.0,0.20943,0.00015,13.70855]
[1776720599793,40.08,75915.76,0.0,0.20937,0.00015,13.70612]
[1776720602888,40.08,75914.61,0.0,0.2092,0.00015,13.69939]
[1776720602890,40.08,75913.86,0.0,0.20909,0.00015,13.69498]
[1776720604290,40.08,75913.86,0.0,0.20909,0.00015,13.69498]
[1776720604382,40.08,75913.86,0.0,0.20909,0.00015,13.69498]
[1776720608146,40.08,75910.72,0.0,0.20864,0.00015,13.67714]
[1776720608856,40.08,75909.17,0.0,0.20841,0.00015,13.66808]
[1776720613890,40.09,75908.78,0.0,0.20837,0.00015,13.66636]
[1776720618926,40.09,75905.09,0.0,0.20783,0.00015,13.64493]
[1776720623961,40.09,75903.77,0.0,0.20766,0.00015,13.63783]
[1776720628996,40.1,75899.95,0.0,0.20711,0.00015,13.61574]
[1776720634033,40.1,75891.0,0.0,0.20573,0.00015,13.5574]
[1776720634271,40.1,75891.0,0.0,0.20573,0.00015,13.5574]
[1776720634930,40.1,75891.0,0.0,0.20573,0.00015,13.5574]
[1776720635041,40.11,75887.78,0.0,0.20529,0.00015,13.53929]
[1776720635404,40.11,75887.78,0.0,0.20529,0.00015,13.53929]
[1776720636046,40.11,75882.86,0.0,0.20459,0.00015,13.51117]
[1776720642090,40.12,75882.52,0.0,0.20457,0.00015,13.51028]
[1776720647127,40.12,75885.73,0.0,0.20508,0.00015,13.53075]
[1776720653030,40.13,75889.95,0.0,0.20574,0.00015,13.55724]
[1776720653132,40.13,75891.52,0.0,0.20598,0.00015,13.56689]
[1776720653922,40.13,75891.52,0.0,0.20598,0.00015,13.56689]
[1776720654019,40.13,75892.6,0.0,0.20614,0.00015,13.57359]
[1776720654899,40.13,75892.6,0.0,0.20614,0.00015,13.57359]
[1776720654966,40.13,75892.24,0.0,0.20609,0.00015,13.57163]
[1776720659164,40.13,75893.15,0.0,0.20625,0.00015,13.57792]
[1776720659467,40.13,75893.15,0.0,0.20625,0.00015,13.57792]
[1776720659563,40.13,75885.4,0.0,0.2051,0.00015,13.53159]
[1776720661502,40.14,75874.17,0.0,0.20345,0.00015,13.46449]
[1776720664822,40.14,75873.01,0.0,0.20328,0.00015,13.45779]
[1776720664932,40.14,75873.01,0.0,0.20328,0.00015,13.45779]
[1776720665184,40.14,75871.38,0.0,0.20305,0.00015,13.44836]
[1776720665191,40.14,75871.38,0.0,0.20305,0.00015,13.44836]
[1776720665733,40.14,75871.38,0.0,0.20305,0.00015,13.44836]
[1776720666085,40.14,75866.42,0.0,0.20233,0.00015,13.41886]
[1776720667469,40.14,75865.2,0.0,0.20215,0.00015,13.4115]
[1776720667591,40.14,75865.2,0.0,0.20215,0.00015,13.4115]
[1776720667687,40.14,75857.59,0.0,0.20103,0.00015,13.3658]
[1776720669604,40.14,75856.27,0.0,0.20085,0.00015,13.35807]
[1776720671496,40.14,75857.44,0.0,0.20102,0.00015,13.36542]
[1776720671519,40.14,75857.44,0.0,0.20102,0.00015,13.36542]
[1776720672130,40.14,75857.44,0.0,0.20102,0.00015,13.36542]
[1776720672087,40.15,75845.66,0.0,0.19931,0.00015,13.2948]
[1776720673717,40.15,75845.66,0.0,0.19931,0.00015,13.2948]
[1776720673896,40.15,75827.97,0.0,0.19675,0.00015,13.18806]
[1776720674518,40.15,75827.97,0.0,0.19675,0.00015,13.18806]
[1776720675268,40.15,75825.31,0.0,0.19636,0.00014,13.17209]
[1776720675828,40.15,75825.31,0.0,0.19636,0.00014,13.17209]
[1776720677839,40.15,75829.54,0.0,0.19699,0.00015,13.19821]
[1776720678044,40.15,75829.54,0.0,0.19699,0.00015,13.19821]
[1776720678142,40.15,75829.33,0.0,0.19696,0.00015,13.19716]
[1776720679905,40.15,75831.57,0.0,0.19729,0.00015,13.21096]
[1776720679915,40.15,75831.57,0.0,0.19729,0.00015,13.21096]
[1776720679948,40.15,75831.57,0.0,0.19729,0.00015,13.21096]
[1776720685136,40.16,75831.83,0.0,0.19736,0.00015,13.21357]
[1776720685208,40.16,75832.18,0.0,0.19741,0.00015,13.21591]
[1776720691437,40.16,75838.07,0.0,0.19825,0.00015,13.24743]
[1776720695401,40.16,75840.33,0.0,0.19859,0.00015,13.2617]
[1776720696088,40.17,75839.82,0.0,0.19853,0.00015,13.25894]
[1776720697128,40.17,75839.82,0.0,0.19853,0.00015,13.25894]
[1776720697140,40.17,75839.82,0.0,0.19853,0.00015,13.25894]
[1776720698838,40.17,75839.5,0.0,0.1985,0.00015,13.25766]
[1776720699171,40.17,75839.0,0.0,0.19843,0.00015,13.25497]
[1776720700042,40.17,75839.0,0.0,0.19843,0.00015,13.25497]
[1776720700143,40.17,75838.88,0.0,0.19842,0.00015,13.25457]
[1776720700427,40.17,75838.88,0.0,0.19842,0.00015,13.25457]
[1776720700493,40.17,75838.88,0.0,0.19842,0.00015,13.25457]
[1776720700722,40.17,75838.88,0.0,0.19842,0.00015,13.25457]
[1776720700743,40.17,75835.66,0.0,0.19796,0.00015,13.23542]
[1776720701635,40.17,75835.66,0.0,0.19796,0.00015,13.23542]
[1776720701652,40.17,75835.66,0.0,0.19796,0.00015,13.23542]
[1776720702446,40.17,75833.76,0.0,0.19769,0.00015,13.22425]
[1776720702631,40.17,75833.76,0.0,0.19769,0.00015,13.22425]
[1776720702675,40.18,75824.28,0.0,0.19637,0.00014,13.16904]
[1776720703291,40.18,75824.28,0.0,0.19637,0.00014,13.16904]
[1776720704212,40.18,75824.28,0.0,0.19638,0.00014,13.16928]
[1776720704637,40.18,75824.28,0.0,0.19638,0.00014,13.16928]
[1776720704666,40.19,75817.21,0.0,0.19536,0.00014,13.12671]
[1776720705230,40.19,75817.21,0.0,0.19536,0.00014,13.12671]
[1776720706346,40.19,75817.21,0.0,0.19537,0.00014,13.12705]
[1776720706555,40.19,75815.18,0.0,0.19509,0.00014,13.1151]
[1776720709418,40.19,75816.68,0.0,0.19532,0.00014,13.12493]
[1776720709436,40.19,75816.68,0.0,0.19532,0.00014,13.12493]
[1776720709501,40.19,75816.68,0.0,0.19532,0.00014,13.12493]
[1776720710015,40.19,75816.28,0.0,0.19527,0.00014,13.12285]
[1776720712167,40.19,75816.28,0.0,0.19528,0.00014,13.1232]
[1776720712991,40.2,75808.11,0.0,0.19412,0.00014,13.07432]
[1776720716246,40.2,75812.63,0.0,0.1948,0.00014,13.10288]
[1776720717151,40.2,75812.63,0.0,0.1948,0.00014,13.10288]
[1776720719059,40.21,75801.18,0.0,0.19318,0.00014,13.03434]
[1776720724380,40.21,75799.22,0.0,0.19294,0.00014,13.02405]
[1776720726245,40.21,75799.07,0.0,0.19293,0.00014,13.02388]
[1776720727203,40.22,75790.14,0.0,0.19167,0.00014,12.96999]
[1776720730176,40.22,75787.46,0.0,0.19132,0.00014,12.95533]
[1776720731176,40.24,75782.1,0.0,0.19066,0.00014,12.92676]
[1776720732001,40.24,75782.1,0.0,0.19066,0.00014,12.92676]
[1776720732974,40.25,75777.05,0.0,0.18999,0.00014,12.89796]
[1776720737302,40.25,75780.51,0.0,0.19051,0.00014,12.92033]
[1776720740125,40.25,75780.58,0.0,0.19053,0.00014,12.92127]
[1776720740150,40.25,75780.14,0.0,0.19048,0.00014,12.91885]
[1776720744997,40.26,75778.77,0.0,0.19031,0.00014,12.91155]
[1776720745049,40.26,75778.77,0.0,0.19031,0.00014,12.91155]
[1776720745209,40.26,75777.71,0.0,0.19016,0.00014,12.90537]
[1776720745904,40.26,75777.71,0.0,0.19016,0.00014,12.90537]
[1776720745997,40.26,75777.71,0.0,0.19016,0.00014,12.90537]
[1776720746148,40.26,75777.71,0.0,0.19016,0.00014,12.90537]
[1776720746237,40.26,75778.87,0.0,0.19033,0.00014,12.91271]
[1776720746549,40.26,75778.87,0.0,0.19033,0.00014,12.91271]
[1776720747543,40.26,75779.66,0.0,0.19045,0.00014,12.9178]
[1776720747617,40.26,75779.66,0.0,0.19045,0.00014,12.9178]
[1776720747842,40.26,75779.66,0.0,0.19046,0.00014,12.91808]
[1776720751256,40.27,75781.12,0.0,0.19069,0.00014,12.92775]
[1776720751343,40.27,75781.12,0.0,0.19069,0.00014,12.92775]
[1776720751361,40.27,75781.12,0.0,0.19069,0.00014,12.92775]
[1776720751373,40.27,75781.12,0.0,0.19069,0.00014,12.92775]
[1776720751390,40.27,75781.12,0.0,0.19069,0.00014,12.92775]
[1776720753595,40.27,75781.73,0.0,0.19072,0.00014,12.92637]
[1776720753611,40.27,75781.73,0.0,0.19072,0.00014,12.92637]
[1776720753894,40.27,75786.09,0.0,0.19135,0.00014,12.95312]
[1776720758927,40.27,75784.1,0.0,0.19109,0.00014,12.94201]
[1776720759540,40.27,75784.1,0.0,0.19109,0.00014,12.94201]
[1776720759549,40.27,75784.1,0.0,0.19109,0.00014,12.94201]
[1776720759934,40.27,75784.28,0.0,0.19112,0.00014,12.94333]
[1776720764970,40.28,75788.79,0.0,0.1918,0.00014,12.97219]
[1776720765596,40.28,75788.79,0.0,0.1918,0.00014,12.97219]
[1776720765613,40.28,75789.91,0.0,0.19197,0.00014,12.9793]
[1776720768028,40.28,75789.77,0.0,0.19195,0.00014,12.97876]
[1776720768235,40.28,75789.77,0.0,0.19195,0.00014,12.97876]
[1776720768224,40.28,75790.86,0.0,0.19211,0.00014,12.98553]
[1776720769060,40.28,75790.86,0.0,0.19211,0.00014,12.98553]
[1776720775044,40.29,75801.07,0.0,0.19363,0.00014,13.04982]
[1776720775468,40.29,75801.07,0.0,0.19363,0.00014,13.04982]
[1776720776050,40.29,75803.15,0.0,0.19394,0.00014,13.06273]
[1776720776833,40.29,75803.15,0.0,0.19394,0.00014,13.06273]
[1776720776839,40.29,75804.18,0.0,0.19409,0.00014,13.06926]
[1776720783097,40.3,75806.13,0.0,0.19441,0.00014,13.08274]
[1776720784252,40.3,75806.13,0.0,0.19441,0.00014,13.08274]
[1776720784798,40.3,75808.88,0.0,0.19481,0.00014,13.09966]
[1776720785245,40.3,75818.22,0.0,0.19617,0.00014,13.15645]
[1776720788352,40.31,75821.88,0.0,0.19671,0.00014,13.17922]
[1776720788538,40.31,75821.88,0.0,0.19671,0.00014,13.17922]
[1776720788964,40.31,75821.88,0.0,0.19671,0.00014,13.17922]
[1776720789140,40.31,75822.25,0.0,0.19677,0.00014,13.18164]
[1776720790049,40.31,75822.25,0.0,0.19677,0.00014,13.18164]
[1776720791826,40.31,75822.77,0.0,0.19685,0.00014,13.18497]
[1776720791942,40.31,75822.77,0.0,0.19686,0.00014,13.18534]
[1776720797196,40.31,75823.13,0.0,0.19693,0.00014,13.18842]
[1776720802273,40.32,75823.17,0.0,0.19696,0.00014,13.18937]
[1776720802421,40.32,75822.99,0.0,0.19693,0.00014,13.18846]
[1776720802443,40.32,75822.99,0.0,0.19693,0.00014,13.18846]
[1776720802770,40.32,75822.99,0.0,0.19693,0.00014,13.18846]
[1776720802857,40.32,75822.99,0.0,0.19693,0.00014,13.18846]
[1776720802867,40.32,75822.99,0.0,0.19693,0.00014,13.18846]
[1776720803238,40.32,75822.98,0.0,0.19694,0.00014,13.18857]
[1776720804244,40.32,75814.13,0.0,0.19566,0.00014,13.13526]
[1776720804607,40.32,75814.13,0.0,0.19566,0.00014,13.13526]
[1776720804688,40.32,75814.13,0.0,0.19566,0.00014,13.13526]
[1776720804777,40.32,75814.13,0.0,0.19566,0.00014,13.13526]
[1776720805121,40.32,75814.13,0.0,0.19566,0.00014,13.13526]
[1776720805252,40.32,75803.05,0.0,0.19408,0.00014,13.06845]
[1776720806008,40.32,75803.05,0.0,0.19408,0.00014,13.06845]
[1776720806259,40.32,75801.34,0.0,0.19383,0.00014,13.05826]
[1776720806881,40.32,75801.34,0.0,0.19383,0.00014,13.05826]
[1776720807266,40.32,75801.34,0.0,0.19384,0.00014,13.05845]
[1776720812304,40.32,75800.49,0.0,0.19368,0.00014,13.04867]
[1776720812458,40.32,75800.49,0.0,0.19368,0.00014,13.04867]
[1776720812612,40.32,75800.49,0.0,0.19368,0.00014,13.04867]
[1776720813312,40.32,75800.77,0.0,0.19373,0.00014,13.05056]
[1776720815568,40.33,75802.87,0.0,0.19403,0.00014,13.06347]
[1776720818595,40.33,75808.66,0.0,0.19488,0.00014,13.09933]
[1776720818770,40.33,75808.66,0.0,0.19488,0.00014,13.09933]
[1776720818834,40.33,75808.66,0.0,0.19488,0.00014,13.09933]
[1776720818877,40.33,75808.66,0.0,0.19488,0.00014,13.09933]
[1776720818884,40.33,75808.66,0.0,0.19488,0.00014,13.09933]
[1776720818928,40.33,75808.66,0.0,0.19488,0.00014,13.09933]
[1776720819817,40.33,75809.35,0.0,0.19499,0.00014,13.10379]
[1776720820055,40.33,75815.01,0.0,0.19581,0.00014,13.1383]
[1776720821208,40.33,75815.01,0.0,0.19581,0.00014,13.1383]
[1776720821271,40.33,75817.4,0.0,0.19616,0.00014,13.15298]
[1776720821928,40.33,75817.4,0.0,0.19616,0.00014,13.15298]
[1776720822171,40.33,75817.4,0.0,0.19616,0.00014,13.15298]
[1776720822922,40.33,75818.65,0.0,0.19635,0.00014,13.16076]
[1776720823022,40.33,75819.65,0.0,0.1965,0.00014,13.16702]
[1776720826735,40.34,75822.24,0.0,0.19689,0.00014,13.18328]
[1776720827289,40.34,75822.24,0.0,0.19689,0.00014,13.18328]
[1776720827961,40.34,75825.31,0.0,0.19733,0.00014,13.20187]
[1776720828001,40.34,75825.73,0.0,0.1974,0.00014,13.20461]
[1776720828994,40.34,75825.73,0.0,0.1974,0.00014,13.20461]
[1776720829017,40.34,75825.73,0.0,0.1974,0.00014,13.2048]
[1776720829886,40.34,75825.73,0.0,0.1974,0.00014,13.2048]
[1776720829888,40.34,75826.81,0.0,0.19757,0.00014,13.2115]
[1776720836018,40.34,75830.0,0.0,0.19805,0.00015,13.23166]
[1776720836092,40.34,75831.19,0.0,0.19823,0.00015,13.23901]
[1776720840761,40.35,75831.35,0.0,0.19827,0.00015,13.2407]
[1776720840853,40.35,75832.42,0.0,0.19843,0.00015,13.24734]
[1776720843401,40.35,75833.92,0.0,0.19866,0.00015,13.25675]
[1776720844177,40.35,75833.92,0.0,0.19866,0.00015,13.25675]
[1776720846953,40.35,75835.11,0.0,0.19884,0.00015,13.26446]
[1776720847297,40.35,75834.76,0.0,0.1988,0.00015,13.26253]
[1776720852833,40.36,75835.65,0.0,0.19895,0.00015,13.26881]
[1776720853062,40.36,75835.65,0.0,0.19895,0.00015,13.26881]
[1776720853085,40.36,75835.65,0.0,0.19895,0.00015,13.26881]
[1776720853112,40.36,75831.97,0.0,0.19842,0.00015,13.24683]
[1776720857094,40.36,75831.97,0.0,0.19842,0.00015,13.24704]
[1776720857104,40.36,75831.4,0.0,0.19836,0.00015,13.24424]
[1776720861159,40.36,75829.09,0.0,0.19804,0.00015,13.23095]
[1776720861258,40.36,75833.36,0.0,0.19866,0.00015,13.25688]
[1776720866732,40.37,75834.46,0.0,0.19885,0.00015,13.26444]
[1776720866735,40.37,75833.68,0.0,0.19874,0.00015,13.25994]
[1776720868436,40.37,75836.45,0.0,0.19914,0.00015,13.27677]
[1776720869265,40.37,75836.45,0.0,0.19914,0.00015,13.27677]
[1776720869269,40.37,75836.45,0.0,0.19914,0.00015,13.27677]
[1776720869318,40.37,75836.45,0.0,0.19914,0.00015,13.27677]
[1776720870717,40.37,75838.52,0.0,0.19945,0.00015,13.28955]
[1776720870728,40.37,75838.52,0.0,0.19945,0.00015,13.28955]
[1776720871971,40.37,75839.33,0.0,0.19952,0.00015,13.28899]
[1776720872132,40.37,75839.33,0.0,0.19952,0.00015,13.28899]
[1776720872183,40.37,75839.33,0.0,0.19952,0.00015,13.28899]
[1776720872221,40.37,75842.33,0.0,0.19996,0.00015,13.30716]
[1776720872743,40.37,75842.33,0.0,0.19996,0.00015,13.30716]
[1776720873314,40.37,75842.33,0.0,0.19996,0.00015,13.30716]
[1776720873359,40.37,75842.33,0.0,0.19996,0.00015,13.30716]
[1776720874118,40.37,75843.99,0.0,0.2002,0.00015,13.31727]
[1776720874197,40.37,75843.99,0.0,0.2002,0.00015,13.31727]
[1776720875205,40.37,75847.16,0.0,0.20067,0.00015,13.33643]
[1776720875236,40.37,75847.16,0.0,0.20067,0.00015,13.33643]
[1776720876769,40.37,75847.64,0.0,0.20074,0.00015,13.33942]
[1776720876823,40.37,75847.64,0.0,0.20074,0.00015,13.33942]
[1776720876949,40.37,75847.64,0.0,0.20074,0.00015,13.33942]
[1776720876974,40.37,75854.93,0.0,0.20182,0.00015,13.38354]
[1776720877848,40.37,75854.93,0.0,0.20182,0.00015,13.38354]
[1776720877948,40.38,75858.85,0.0,0.2024,0.00015,13.40722]
[1776720880537,40.38,75858.85,0.0,0.2024,0.00015,13.40747]
[1776720881051,40.38,75858.85,0.0,0.2024,0.00015,13.40747]
[1776720881130,40.38,75858.85,0.0,0.2024,0.00015,13.40747]
[1776720881151,40.38,75858.99,0.0,0.20243,0.00015,13.40863]
[1776720882055,40.38,75858.99,0.0,0.20243,0.00015,13.40863]
[1776720882832,40.38,75857.86,0.0,0.20227,0.00015,13.40194]
[1776720888035,40.38,75857.38,0.0,0.20221,0.00015,13.39977]
[1776720893560,40.38,75856.59,0.0,0.20211,0.00015,13.39543]
[1776720893875,40.38,75857.37,0.0,0.20222,0.00015,13.40015]
[1776720898911,40.38,75861.81,0.0,0.20288,0.00015,13.42692]
[1776720901519,40.38,75862.6,0.0,0.203,0.00015,13.43168]
[1776720901989,40.38,75862.6,0.0,0.203,0.00015,13.43168]
[1776720902302,40.38,75862.6,0.0,0.203,0.00015,13.43168]
[1776720902327,40.38,75873.16,0.0,0.20455,0.00015,13.49487]
[1776720902439,40.38,75873.16,0.0,0.20455,0.00015,13.49487]
[1776720902484,40.38,75873.16,0.0,0.20455,0.00015,13.49487]
[1776720902930,40.38,75873.16,0.0,0.20455,0.00015,13.49487]
[1776720903099,40.38,75873.16,0.0,0.20455,0.00015,13.49487]
[1776720903164,40.38,75873.16,0.0,0.20455,0.00015,13.49487]
[1776720903350,40.38,75873.16,0.0,0.20455,0.00015,13.49487]
[1776720903321,40.38,75890.83,0.0,0.20718,0.00015,13.6005]
[1776720903467,40.38,75890.83,0.0,0.20718,0.00015,13.6005]
[1776720903481,40.38,75890.83,0.0,0.20718,0.00015,13.6005]
[1776720903606,40.38,75890.83,0.0,0.20718,0.00015,13.6005]
[1776720904158,40.38,75894.81,0.0,0.20777,0.00015,13.6242]
[1776720905058,40.38,75894.81,0.0,0.20777,0.00015,13.6242]
[1776720905330,40.39,75897.81,0.0,0.20822,0.00015,13.64227]
[1776720905712,40.39,75897.81,0.0,0.20822,0.00015,13.64227]
[1776720905749,40.39,75897.81,0.0,0.20822,0.00015,13.64227]
[1776720905937,40.39,75897.81,0.0,0.20822,0.00015,13.64227]
[1776720905964,40.39,75897.81,0.0,0.20823,0.00015,13.64233]
[1776720906932,40.39,75897.81,0.0,0.20823,0.00015,13.64233]
[1776720907021,40.39,75897.81,0.0,0.20823,0.00015,13.64233]
[1776720907367,40.39,75896.59,0.0,0.20805,0.00015,13.63511]
[1776720907810,40.39,75896.59,0.0,0.20805,0.00015,13.63511]
[1776720910361,40.39,75894.3,0.0,0.2077,0.00015,13.62144]
[1776720912324,40.38,75891.51,0.0,0.20728,0.00015,13.60472]
[1776720912351,40.38,75891.47,0.0,0.20728,0.00015,13.60445]
[1776720913381,40.38,75891.47,0.0,0.20728,0.00015,13.60445]
[1776720913661,40.38,75892.52,0.0,0.20743,0.00015,13.61068]
[1776720913805,40.38,75892.52,0.0,0.20743,0.00015,13.61068]
[1776720913808,40.38,75892.52,0.0,0.20743,0.00015,13.61068]
[1776720913884,40.38,75892.52,0.0,0.20743,0.00015,13.61068]
[1776720914034,40.38,75892.47,0.0,0.20742,0.00015,13.61033]
[1776720914759,40.38,75892.47,0.0,0.20742,0.00015,13.61033]
[1776720914772,40.38,75892.47,0.0,0.20742,0.00015,13.61033]
[1776720914829,40.38,75892.47,0.0,0.20742,0.00015,13.61033]
[1776720915035,40.38,75879.8,0.0,0.20554,0.00015,13.53477]
[1776720915496,40.38,75879.8,0.0,0.20554,0.00015,13.53477]
[1776720915555,40.38,75879.8,0.0,0.20554,0.00015,13.53477]
[1776720915566,40.38,75879.8,0.0,0.20554,0.00015,13.53477]
[1776720915880,40.38,75879.8,0.0,0.20554,0.00015,13.53477]
[1776720916333,40.38,75879.8,0.0,0.20554,0.00015,13.53477]
[1776720916362,40.38,75864.48,0.0,0.20328,0.00015,13.4431]
[1776720919058,40.38,75863.11,0.0,0.20308,0.00015,13.43492]
[1776720919099,40.38,75863.11,0.0,0.20308,0.00015,13.43492]
[1776720919110,40.38,75861.59,0.0,0.20285,0.00015,13.4258]
[1776720919947,40.38,75861.59,0.0,0.20285,0.00015,13.4258]
[1776720921983,40.38,75861.37,0.0,0.20282,0.00015,13.42444]
[1776720922089,40.38,75860.78,0.0,0.20273,0.00015,13.42088]
[1776720927123,40.38,75859.94,0.0,0.20261,0.00015,13.41576]
[1776720932156,40.38,75856.95,0.0,0.20211,0.00015,13.39217]
[1776720937192,40.38,75857.81,0.0,0.20224,0.00015,13.39745]
[1776720942723,40.38,75856.33,0.0,0.20202,0.00015,13.38861]
[1776720942758,40.38,75856.33,0.0,0.20202,0.00015,13.38861]
[1776720942823,40.38,75856.33,0.0,0.20202,0.00015,13.38868]
[1776720948458,40.38,75854.94,0.0,0.20182,0.00015,13.38044]
[1776720954319,40.38,75855.46,0.0,0.2019,0.00015,13.38366]
[1776720958302,40.39,75853.59,0.0,0.20163,0.00015,13.37248]
[1776720958416,40.39,75853.59,0.0,0.20163,0.00015,13.37248]
[1776720958456,40.39,75867.32,0.0,0.20365,0.00015,13.45489]
[1776720960492,40.39,75867.32,0.0,0.20365,0.00015,13.45496]
[1776720960499,40.39,75867.32,0.0,0.20365,0.00015,13.45496]
[1776720961234,40.39,75869.09,0.0,0.20391,0.00015,13.46561]
[1776720961270,40.39,75869.09,0.0,0.20391,0.00015,13.46561]
[1776720961330,40.39,75869.09,0.0,0.20391,0.00015,13.46561]
[1776720961431,40.39,75868.4,0.0,0.20381,0.00015,13.46153]
[1776720964488,40.39,75867.91,0.0,0.20374,0.00015,13.45871]
[1776720964524,40.39,75867.03,0.0,0.20361,0.00015,13.45335]
[1776720965398,40.39,75867.03,0.0,0.20361,0.00015,13.45327]
[1776720970433,40.38,75867.28,0.0,0.20364,0.00015,13.45442]
[1776720975470,40.38,75863.5,0.0,0.20307,0.00015,13.43146]
[1776720978710,40.38,75862.14,0.0,0.20287,0.00015,13.42328]
[1776720978789,40.38,75862.14,0.0,0.20287,0.00015,13.42328]
[1776720981021,40.38,75855.1,0.0,0.20183,0.00015,13.38102]
[1776720983560,40.38,75850.66,0.0,0.20118,0.00015,13.35436]
[1776720984348,40.38,75850.66,0.0,0.20118,0.00015,13.35436]
[1776720984780,40.38,75850.56,0.0,0.20117,0.00015,13.35389]
[1776720984788,40.38,75850.56,0.0,0.20117,0.00015,13.35389]
[1776720985296,40.38,75850.56,0.0,0.20117,0.00015,13.35389]
[1776720986169,40.38,75850.82,0.0,0.20121,0.00015,13.35559]
[1776720987098,40.38,75851.05,0.0,0.20125,0.00015,13.3571]
[1776720988821,40.38,75852.02,0.0,0.2014,0.00015,13.36305]
[1776720988993,40.38,75852.02,0.0,0.2014,0.00015,13.36305]
[1776720989004,40.38,75852.02,0.0,0.2014,0.00015,13.36305]
[1776720990443,40.39,75852.56,0.0,0.20148,0.00015,13.36655]
[1776720991606,40.39,75852.82,0.0,0.20152,0.00015,13.3681]
[1776720992887,40.39,75853.73,0.0,0.20159,0.00015,13.36798]
[1776720993382,40.39,75853.73,0.0,0.20159,0.00015,13.36798]
[1776720998833,40.39,75854.09,0.0,0.20167,0.00015,13.37103]
[1776721000417,40.39,75854.09,0.0,0.20167,0.00015,13.37103]
[1776721003279,40.39,75855.49,0.0,0.20188,0.00015,13.37969]
[1776721008904,40.4,75856.72,0.0,0.20209,0.00015,13.38806]
[1776721009692,40.4,75856.72,0.0,0.20209,0.00015,13.38806]
[1776721012656,40.4,75856.72,0.0,0.20209,0.00015,13.38806]
[1776721018976,40.4,75857.59,0.0,0.20224,0.00015,13.39447]
[1776721025314,40.4,75862.17,0.0,0.20293,0.00015,13.42244]
[1776721027301,40.4,75862.26,0.0,0.20295,0.00015,13.42314]
[1776721030016,40.4,75862.34,0.0,0.20297,0.00015,13.42387]
[1776721030056,40.4,75862.34,0.0,0.20297,0.00015,13.42387]
[1776721030832,40.4,75862.88,0.0,0.20305,0.00015,13.42718]
[1776721030874,40.4,75862.88,0.0,0.20305,0.00015,13.42718]
[1776721031334,40.4,75862.88,0.0,0.20305,0.00015,13.42718]
[1776721031355,40.4,75862.88,0.0,0.20305,0.00015,13.42718]
[1776721031379,40.4,75862.88,0.0,0.20305,0.00015,13.42718]
[1776721031387,40.4,75862.88,0.0,0.20305,0.00015,13.42718]
[1776721031534,40.4,75862.88,0.0,0.20305,0.00015,13.42718]
[1776721031726,40.4,75862.67,0.0,0.20302,0.00015,13.42602]
[1776721031781,40.4,75862.67,0.0,0.20302,0.00015,13.42602]
[1776721031835,40.4,75862.67,0.0,0.20302,0.00015,13.42602]
[1776721031942,40.4,75862.67,0.0,0.20302,0.00015,13.42602]
[1776721032034,40.4,75862.67,0.0,0.20302,0.00015,13.42602]
[1776721032277,40.4,75862.67,0.0,0.20302,0.00015,13.42602]
[1776721032350,40.4,75862.67,0.0,0.20302,0.00015,13.42602]
[1776721032382,40.4,75862.67,0.0,0.20302,0.00015,13.42602]
[1776721032478,40.41,75873.42,0.0,0.20461,0.00015,13.4904]
[1776721032609,40.41,75873.42,0.0,0.20461,0.00015,13.4904]
[1776721033172,40.41,75873.42,0.0,0.20461,0.00015,13.4904]
[1776721033183,40.41,75873.42,0.0,0.20461,0.00015,13.4904]
[1776721033222,40.41,75873.42,0.0,0.20461,0.00015,13.4904]
[1776721033386,40.41,75885.48,0.0,0.2064,0.00015,13.56252]
[1776721035180,40.41,75888.77,0.0,0.20688,0.00015,13.58207]
[1776721035531,40.41,75888.77,0.0,0.20688,0.00015,13.58207]
[1776721035626,40.41,75900.92,0.0,0.2087,0.00015,13.65454]
[1776721036111,40.41,75900.92,0.0,0.2087,0.00015,13.65454]
[1776721036468,40.41,75914.15,0.0,0.21069,0.00015,13.73327]
[1776721039079,40.41,75915.23,0.0,0.21085,0.00015,13.73968]
[1776721039087,40.41,75915.23,0.0,0.21085,0.00015,13.73968]
[1776721039090,40.41,75915.23,0.0,0.21085,0.00015,13.73968]
[1776721039595,40.41,75906.38,0.0,0.20952,0.00015,13.68719]
[1776721040120,40.41,75906.38,0.0,0.20952,0.00015,13.68719]
[1776721041163,40.41,75904.74,0.0,0.20928,0.00015,13.67751]
[1776721041562,40.41,75904.74,0.0,0.20928,0.00015,13.67751]
[1776721041809,40.41,75904.62,0.0,0.20926,0.00015,13.67686]
[1776721041819,40.41,75904.62,0.0,0.20926,0.00015,13.67686]
[1776721042353,40.41,75904.62,0.0,0.20926,0.00015,13.67686]
[1776721043059,40.41,75904.62,0.0,0.20926,0.00015,13.67693]
[1776721049195,40.41,75903.99,0.0,0.20918,0.00015,13.67361]
[1776721050824,40.41,75903.99,0.0,0.20918,0.00015,13.67366]
[1776721050882,40.41,75903.99,0.0,0.20918,0.00015,13.67366]
[1776721051108,40.41,75903.54,0.0,0.20906,0.00015,13.66548]
[1776721052129,40.41,75903.54,0.0,0.20906,0.00015,13.66548]
[1776721052182,40.41,75903.54,0.0,0.20906,0.00015,13.66548]
[1776721052290,40.41,75903.54,0.0,0.20906,0.00015,13.66548]
[1776721052369,40.41,75903.36,0.0,0.20903,0.00015,13.66446]
[1776721053652,40.41,75903.36,0.0,0.20903,0.00015,13.6645]
[1776721059265,40.41,75902.38,0.0,0.20889,0.00015,13.659]
[1776721062327,40.41,75902.38,0.0,0.2089,0.00015,13.65911]
[1776721062361,40.41,75902.86,0.0,0.20897,0.00015,13.66201]
[1776721063110,40.41,75902.86,0.0,0.20897,0.00015,13.66201]
[1776721063412,40.41,75902.86,0.0,0.20897,0.00015,13.66201]
[1776721063505,40.41,75900.56,0.0,0.20863,0.00015,13.6484]
[1776721069335,40.41,75894.76,0.0,0.20777,0.00015,13.61419]
[1776721071865,40.41,75894.74,0.0,0.20776,0.00015,13.61402]
[1776721072143,40.41,75895.68,0.0,0.2079,0.00015,13.61957]
[1776721076782,40.41,75894.52,0.0,0.20773,0.00015,13.61256]
[1776721076796,40.41,75894.52,0.0,0.20773,0.00015,13.61256]
[1776721076817,40.41,75894.52,0.0,0.20773,0.00015,13.61256]
[1776721077178,40.41,75894.65,0.0,0.20774,0.00015,13.6132]
[1776721080390,40.41,75890.98,0.0,0.20719,0.00015,13.59111]
[1776721080410,40.41,75890.98,0.0,0.20719,0.00015,13.59111]
[1776721080538,40.41,75890.98,0.0,0.20719,0.00015,13.59111]
[1776721080649,40.41,75890.98,0.0,0.20719,0.00015,13.59111]
[1776721080616,40.41,75891.05,0.0,0.2072,0.00015,13.59142]
[1776721082213,40.41,75880.92,0.0,0.20569,0.00015,13.53091]
[1776721083220,40.41,75870.19,0.0,0.2041,0.00015,13.46688]
[1776721084059,40.41,75870.19,0.0,0.2041,0.00015,13.46688]
[1776721084102,40.41,75870.19,0.0,0.2041,0.00015,13.46688]
[1776721084581,40.41,75870.26,0.0,0.20412,0.00015,13.46735]
[1776721086105,40.41,75864.26,0.0,0.20323,0.00015,13.43151]
[1776721086446,40.41,75864.26,0.0,0.20323,0.00015,13.43151]
[1776721087784,40.41,75867.6,0.0,0.20373,0.00015,13.4517]
[1776721088256,40.41,75867.23,0.0,0.20368,0.00015,13.44955]
[1776721089480,40.41,75886.41,0.0,0.20652,0.00015,13.56404]
[1776721090470,40.41,75886.41,0.0,0.20652,0.00015,13.56404]
[1776721090486,40.41,75886.41,0.0,0.20652,0.00015,13.56404]
[1776721090548,40.41,75886.41,0.0,0.20652,0.00015,13.56404]
[1776721090561,40.41,75887.21,0.0,0.20663,0.00015,13.56874]
[1776721090793,40.41,75887.21,0.0,0.20663,0.00015,13.56874]
[1776721091200,40.41,75887.21,0.0,0.20663,0.00015,13.56874]
[1776721091267,40.41,75887.21,0.0,0.20663,0.00015,13.56874]
[1776721091547,40.41,75887.55,0.0,0.20668,0.00015,13.57071]
[1776721092062,40.41,75887.55,0.0,0.20668,0.00015,13.57071]
[1776721092109,40.41,75887.55,0.0,0.20668,0.00015,13.57071]
[1776721092278,40.41,75887.55,0.0,0.20668,0.00015,13.57071]
[1776721092362,40.41,75888.41,0.0,0.20681,0.00015,13.57577]
[1776721097461,40.41,75888.53,0.0,0.20682,0.00015,13.57626]
[1776721100228,40.41,75889.07,0.0,0.2069,0.00015,13.5793]
[1776721100270,40.41,75889.07,0.0,0.2069,0.00015,13.5793]
[1776721100306,40.41,75889.07,0.0,0.2069,0.00015,13.5793]
[1776721100340,40.41,75889.07,0.0,0.20689,0.00015,13.57923]
[1776721101470,40.41,75889.07,0.0,0.20689,0.00015,13.57923]
[1776721101478,40.41,75889.07,0.0,0.20689,0.00015,13.57923]
[1776721101567,40.41,75890.25,0.0,0.20707,0.00015,13.58618]
[1776721107421,40.41,75891.3,0.0,0.20721,0.00015,13.59199]
[1776721112540,40.41,75892.1,0.0,0.20726,0.00015,13.59068]
[1776721118152,40.4,75891.99,0.0,0.20724,0.00015,13.58972]
[1776721118442,40.4,75891.99,0.0,0.20724,0.00015,13.58972]
[1776721118588,40.4,75888.14,0.0,0.20666,0.00015,13.56667]
[1776721119758,40.4,75886.07,0.0,0.20635,0.00015,13.55424]
[1776721120193,40.4,75886.07,0.0,0.20635,0.00015,13.55424]
[1776721120254,40.4,75886.07,0.0,0.20635,0.00015,13.55424]
[1776721120426,40.4,75886.07,0.0,0.20635,0.00015,13.55424]
[1776721120527,40.4,75886.13,0.0,0.20636,0.00015,13.55453]
[1776721121270,40.4,75886.13,0.0,0.20636,0.00015,13.55453]
[1776721121346,40.4,75886.13,0.0,0.20636,0.00015,13.55453]
[1776721121755,40.4,75886.84,0.0,0.20646,0.00015,13.5587]
[1776721121848,40.4,75886.84,0.0,0.20646,0.00015,13.5587]
[1776721122445,40.4,75886.84,0.0,0.20646,0.00015,13.5587]
[1776721124509,40.4,75879.65,0.0,0.20539,0.00015,13.51573]
[1776721126503,40.4,75879.66,0.0,0.20539,0.00015,13.51579]
[1776721132569,40.4,75882.05,0.0,0.20575,0.00015,13.53003]
[1776721134748,40.4,75882.87,0.0,0.20587,0.00015,13.53492]
[1776721134756,40.4,75882.87,0.0,0.20587,0.00015,13.53492]
[1776721135586,40.4,75881.83,0.0,0.20571,0.00015,13.52872]
[1776721140621,40.4,75880.05,0.0,0.20545,0.00015,13.51815]
[1776721142709,40.4,75879.84,0.0,0.20542,0.00015,13.51691]
[1776721142715,40.4,75879.84,0.0,0.20542,0.00015,13.51691]
[1776721143645,40.4,75880.59,0.0,0.20553,0.00015,13.52141]
[1776721148661,40.4,75881.06,0.0,0.2056,0.00015,13.52427]
[1776721149798,40.4,75881.38,0.0,0.20565,0.00015,13.52621]
[1776721149824,40.4,75881.38,0.0,0.20565,0.00015,13.52621]
[1776721150696,40.4,75881.86,0.0,0.20572,0.00015,13.52911]
[1776721152837,40.4,75878.45,0.0,0.20522,0.00015,13.50885]
[1776721156778,40.4,75872.05,0.0,0.20428,0.00015,13.47089]
[1776721156789,40.4,75872.05,0.0,0.20428,0.00015,13.47089]
[1776721161192,40.4,75869.18,0.0,0.20386,0.00015,13.4537]
[1776721161983,40.4,75869.18,0.0,0.20386,0.00015,13.45368]
[1776721164205,40.4,75867.86,0.0,0.20366,0.00015,13.44591]
[1776721165050,40.4,75868.07,0.0,0.2037,0.00015,13.44723]
[1776721165328,40.4,75868.07,0.0,0.2037,0.00015,13.44723]
[1776721165702,40.41,75874.0,0.0,0.20457,0.00015,13.48275]
[1776721168983,40.41,75876.16,0.0,0.2049,0.00015,13.4957]
[1776721169028,40.41,75876.16,0.0,0.2049,0.00015,13.4957]
[1776721171770,40.41,75877.76,0.0,0.20513,0.00015,13.50529]
[1776721171920,40.41,75877.76,0.0,0.20513,0.00015,13.50529]
[1776721175096,40.41,75877.04,0.0,0.20497,0.00015,13.49541]
[1776721181664,40.41,75879.59,0.0,0.20534,0.00015,13.51056]
[1776721183290,40.41,75881.27,0.0,0.20559,0.00015,13.52056]
[1776721184351,40.4,75882.68,0.0,0.2058,0.00015,13.5289]
[1776721184451,40.4,75882.68,0.0,0.2058,0.00015,13.5289]
[1776721184604,40.4,75882.68,0.0,0.2058,0.00015,13.5289]
[1776721184705,40.4,75882.68,0.0,0.2058,0.00015,13.5289]
[1776721184691,40.4,75884.89,0.0,0.20613,0.00015,13.54204]
[1776721184786,40.4,75884.89,0.0,0.20613,0.00015,13.54204]
[1776721184953,40.4,75884.89,0.0,0.20613,0.00015,13.54204]
[1776721185352,40.4,75883.56,0.0,0.20593,0.00015,13.53406]
[1776721186953,40.4,75874.99,0.0,0.20466,0.00015,13.48286]
[1776721188507,40.4,75874.99,0.0,0.20466,0.00015,13.48286]
[1776721194002,40.4,75877.35,0.0,0.20501,0.00015,13.49705]
[1776721199037,40.4,75875.53,0.0,0.20474,0.00015,13.48622]
[1776721204402,40.41,75876.45,0.0,0.20488,0.00015,13.49178]
[1776721206103,40.41,75880.66,0.0,0.2055,0.00015,13.51692]
[1776721206217,40.41,75880.66,0.0,0.2055,0.00015,13.51692]
[1776721206294,40.4,75887.41,0.0,0.2065,0.00015,13.5571]
[1776721206928,40.4,75887.41,0.0,0.2065,0.00015,13.5571]
[1776721206965,40.4,75887.41,0.0,0.2065,0.00015,13.5571]
[1776721207576,40.4,75887.41,0.0,0.2065,0.00015,13.5571]
[1776721207638,40.4,75887.41,0.0,0.2065,0.00015,13.5571]
[1776721209128,40.4,75887.47,0.0,0.20651,0.00015,13.5574]
[1776721209707,40.4,75889.07,0.0,0.20674,0.00015,13.56683]
[1776721214732,40.4,75890.79,0.0,0.20699,0.00015,13.57679]
[1776721220190,40.4,75890.25,0.0,0.2069,0.00015,13.57324]
[1776721225226,40.4,75890.82,0.0,0.20698,0.00015,13.57635]
[1776721230482,40.4,75890.15,0.0,0.20687,0.00015,13.57201]
[1776721236304,40.4,75890.61,0.0,0.20687,0.00015,13.56876]
[1776721241329,40.4,75889.86,0.0,0.20675,0.00015,13.56401]
[1776721244196,40.4,75889.86,0.0,0.20675,0.00015,13.56394]
[1776721246018,40.39,75889.53,0.0,0.2067,0.00015,13.56171]
[1776721251418,40.39,75889.52,0.0,0.20669,0.00015,13.56134]
[1776721251430,40.39,75889.52,0.0,0.20669,0.00015,13.56134]
[1776721251609,40.39,75889.52,0.0,0.20669,0.00015,13.56134]
[1776721251708,40.39,75889.52,0.0,0.20668,0.00015,13.56128]
[1776721253525,40.39,75875.82,0.0,0.20465,0.00015,13.47946]
[1776721255082,40.39,75875.82,0.0,0.20465,0.00015,13.4795]
[1776721255159,40.39,75875.82,0.0,0.20465,0.00015,13.4795]
[1776721258194,40.39,75876.52,0.0,0.20476,0.00015,13.48377]
[1776721258237,40.39,75876.52,0.0,0.20476,0.00015,13.48377]
[1776721262129,40.39,75875.37,0.0,0.20459,0.00015,13.47702]
[1776721264736,40.39,75872.71,0.0,0.2042,0.00015,13.46125]
[1776721266266,40.39,75871.11,0.0,0.20397,0.00015,13.45179]
[1776721266968,40.39,75868.6,0.0,0.2036,0.00015,13.43685]
[1776721267065,40.39,75868.6,0.0,0.2036,0.00015,13.43685]
[1776721267120,40.39,75868.6,0.0,0.2036,0.00015,13.43685]
[1776721267564,40.4,75860.98,0.0,0.20248,0.00015,13.39131]
[1776721272898,40.4,75858.2,0.0,0.20207,0.00015,13.37468]
[1776721272920,40.4,75858.2,0.0,0.20207,0.00015,13.37468]
[1776721273565,40.4,75858.39,0.0,0.2021,0.00015,13.37582]
[1776721274496,40.4,75858.39,0.0,0.2021,0.00015,13.37582]
[1776721274557,40.4,75858.39,0.0,0.2021,0.00015,13.37582]
[1776721274568,40.4,75858.39,0.0,0.2021,0.00015,13.37582]
[1776721274716,40.4,75858.39,0.0,0.2021,0.00015,13.37582]
[1776721274748,40.4,75866.77,0.0,0.20333,0.00015,13.42603]
[1776721276394,40.4,75866.77,0.0,0.20333,0.00015,13.42614]
[1776721277778,40.4,75866.88,0.0,0.20335,0.00015,13.4269]
[1776721277801,40.4,75866.88,0.0,0.20335,0.00015,13.4269]
[1776721277843,40.4,75868.56,0.0,0.2036,0.00015,13.43705]
[1776721278615,40.4,75875.82,0.0,0.20468,0.00015,13.48055]
[1776721283641,40.4,75881.25,0.0,0.20552,0.00015,13.51439]
[1776721286534,40.4,75883.23,0.0,0.20582,0.00015,13.52662]
[1776721286545,40.4,75883.23,0.0,0.20582,0.00015,13.52662]
[1776721286657,40.41,75882.66,0.0,0.20574,0.00015,13.52346]
[1776721292144,40.41,75883.59,0.0,0.2059,0.00015,13.52982]
[1776721293084,40.41,75883.59,0.0,0.20585,0.00015,13.52443]
[1776721293123,40.41,75883.59,0.0,0.20585,0.00015,13.52443]
[1776721293833,40.41,75883.59,0.0,0.20585,0.00015,13.52443]
[1776721293880,40.41,75883.59,0.0,0.20585,0.00015,13.52443]
[1776721295090,40.41,75885.7,0.0,0.20617,0.00015,13.53737]
[1776721298713,40.41,75882.98,0.0,0.20577,0.00015,13.52139]
[1776721304786,40.41,75876.49,0.0,0.20482,0.00015,13.48301]
[1776721306747,40.41,75875.84,0.0,0.20473,0.00015,13.47919]
[1776721314292,40.42,75875.9,0.0,0.20474,0.00015,13.47985]
[1776721319891,40.42,75873.33,0.0,0.20438,0.00015,13.46501]
[1776721322684,40.42,75872.5,0.0,0.20426,0.00015,13.46015]
[1776721323838,40.42,75871.61,0.0,0.20413,0.00015,13.45488]
[1776721328955,40.42,75874.01,0.0,0.20448,0.00015,13.46925]
[1776721331587,40.42,75873.53,0.0,0.20441,0.00015,13.4664]
[1776721331655,40.42,75873.95,0.0,0.20447,0.00015,13.46894]
[1776721338018,40.42,75872.73,0.0,0.2043,0.00015,13.46177]
[1776721341071,40.42,75871.28,0.0,0.20408,0.00015,13.45316]
[1776721341124,40.42,75871.28,0.0,0.20408,0.00015,13.45316]
[1776721341186,40.42,75871.28,0.0,0.20408,0.00015,13.45316]
[1776721343939,40.42,75870.68,0.0,0.204,0.00015,13.44962]
[1776721349187,40.42,75878.2,0.0,0.2051,0.00015,13.49439]
[1776721349231,40.42,75878.2,0.0,0.2051,0.00015,13.49439]
[1776721349253,40.42,75878.2,0.0,0.2051,0.00015,13.49439]
[1776721349315,40.42,75878.2,0.0,0.2051,0.00015,13.49439]
[1776721350399,40.42,75880.32,0.0,0.20541,0.00015,13.50688]
[1776721351625,40.42,75891.91,0.0,0.20708,0.00015,13.57049]
[1776721353471,40.42,75891.91,0.0,0.20708,0.00015,13.57049]
[1776721353477,40.42,75891.91,0.0,0.20708,0.00015,13.57049]
[1776721359089,40.42,75896.19,0.0,0.20771,0.00015,13.59548]
[1776721359413,40.42,75896.19,0.0,0.20771,0.00015,13.59548]
[1776721359487,40.42,75896.19,0.0,0.20771,0.00015,13.59548]
[1776721364568,40.41,75896.26,0.0,0.2077,0.00015,13.59535]
[1776721371481,40.41,75896.68,0.0,0.20774,0.00015,13.59683]
[1776721374148,40.41,75896.14,0.0,0.20765,0.00015,13.59349]
[1776721374217,40.41,75896.14,0.0,0.20765,0.00015,13.59349]
[1776721377026,40.41,75898.19,0.0,0.20795,0.00015,13.60521]
[1776721377096,40.41,75898.19,0.0,0.20795,0.00015,13.60521]
[1776721377135,40.41,75898.19,0.0,0.20795,0.00015,13.60521]
[1776721377291,40.41,75898.19,0.0,0.20795,0.00015,13.60521]
[1776721380711,40.41,75899.55,0.0,0.20815,0.00015,13.61308]
[1776721381017,40.41,75899.55,0.0,0.20815,0.00015,13.61308]
[1776721381711,40.41,75901.94,0.0,0.2085,0.00015,13.62708]
[1776721383351,40.41,75902.21,0.0,0.20854,0.00015,13.62865]
[1776721383360,40.41,75902.21,0.0,0.20854,0.00015,13.62865]
[1776721384087,40.4,75896.17,0.0,0.20763,0.00015,13.59243]
[1776721385185,40.4,75896.17,0.0,0.20763,0.00015,13.59243]
[1776721385265,40.4,75896.17,0.0,0.20763,0.00015,13.59243]
[1776721385827,40.4,75896.17,0.0,0.20763,0.00015,13.59243]
[1776721389612,40.4,75898.53,0.0,0.20796,0.00015,13.60589]
[1776721389691,40.4,75898.53,0.0,0.20796,0.00015,13.60589]
[1776721390759,40.4,75898.45,0.0,0.20795,0.00015,13.60537]
[1776721390832,40.4,75898.45,0.0,0.20795,0.00015,13.60537]
[1776721390911,40.4,75898.45,0.0,0.20795,0.00015,13.60537]
[1776721390964,40.4,75901.8,0.0,0.20846,0.00015,13.62542]
[1776721391835,40.4,75901.8,0.0,0.20846,0.00015,13.62542]
[1776721391957,40.4,75908.85,0.0,0.20951,0.00015,13.66739]
[1776721393059,40.4,75908.85,0.0,0.20951,0.00015,13.66743]
[1776721393667,40.4,75915.71,0.0,0.21055,0.00015,13.70814]
[1776721394444,40.4,75915.71,0.0,0.21055,0.00015,13.70814]
[1776721395658,40.4,75921.3,0.0,0.21139,0.00015,13.74126]
[1776721395740,40.4,75921.3,0.0,0.21139,0.00015,13.74126]
[1776721395825,40.4,75927.42,0.0,0.21231,0.00015,13.77745]
[1776721396739,40.4,75927.42,0.0,0.21231,0.00015,13.77745]
[1776721396939,40.4,75934.9,0.0,0.21344,0.00015,13.82158]
[1776721397840,40.4,75928.11,0.0,0.21241,0.00015,13.78134]
[1776721398114,40.4,75928.11,0.0,0.21241,0.00015,13.78134]
[1776721398156,40.4,75928.11,0.0,0.21241,0.00015,13.78134]
[1776721398185,40.4,75928.11,0.0,0.21241,0.00015,13.78134]
[1776721398724,40.4,75923.85,0.0,0.21176,0.00015,13.75606]
[1776721399262,40.4,75923.85,0.0,0.21176,0.00015,13.75606]
[1776721399275,40.4,75923.85,0.0,0.21176,0.00015,13.75606]
[1776721399311,40.4,75923.85,0.0,0.21176,0.00015,13.75606]
[1776721399848,40.4,75923.85,0.0,0.21176,0.00015,13.75606]
[1776721399925,40.4,75923.85,0.0,0.21176,0.00015,13.75606]
[1776721400022,40.4,75923.85,0.0,0.21176,0.00015,13.75606]
[1776721399983,40.4,75922.58,0.0,0.21157,0.00015,13.74837]
[1776721400846,40.4,75917.45,0.0,0.21079,0.00015,13.71794]
[1776721403956,40.4,75913.11,0.0,0.21014,0.00015,13.6921]
[1776721409517,40.4,75909.56,0.0,0.20959,0.00015,13.67047]
[1776721414552,40.39,75909.85,0.0,0.20956,0.00015,13.66599]
[1776721420594,40.39,75906.68,0.0,0.20906,0.00015,13.64642]
[1776721427065,40.39,75902.45,0.0,0.20842,0.00015,13.62079]
[1776721427124,40.39,75902.45,0.0,0.20841,0.00015,13.62056]
[1776721427130,40.39,75902.45,0.0,0.20841,0.00015,13.62056]
[1776721427134,40.39,75902.45,0.0,0.20841,0.00015,13.62056]
[1776721427290,40.39,75902.45,0.0,0.20841,0.00015,13.62056]
[1776721427661,40.39,75902.45,0.0,0.20841,0.00015,13.62056]
[1776721427934,40.39,75900.21,0.0,0.20807,0.00015,13.60703]
[1776721428850,40.39,75900.21,0.0,0.20807,0.00015,13.60703]
[1776721428912,40.39,75900.21,0.0,0.20807,0.00015,13.60703]
[1776721428972,40.39,75894.16,0.0,0.20716,0.00015,13.5708]
[1776721430344,40.39,75894.16,0.0,0.20716,0.00015,13.57064]
[1776721430956,40.39,75887.52,0.0,0.20617,0.00015,13.53092]
[1776721432789,40.38,75879.33,0.0,0.20495,0.00015,13.48187]
[1776721433144,40.38,75879.33,0.0,0.20495,0.00015,13.48187]
[1776721433189,40.38,75879.33,0.0,0.20495,0.00015,13.48187]
[1776721433691,40.38,75879.33,0.0,0.20495,0.00015,13.48184]
[1776721434343,40.38,75879.33,0.0,0.20495,0.00015,13.48184]
[1776721434362,40.38,75879.33,0.0,0.20495,0.00015,13.48184]
[1776721434994,40.38,75879.33,0.0,0.20495,0.00015,13.48184]
[1776721435020,40.38,75879.33,0.0,0.20495,0.00015,13.48184]
[1776721435030,40.38,75879.33,0.0,0.20495,0.00015,13.48184]
[1776721434999,40.38,75875.94,0.0,0.20444,0.00015,13.46143]
[1776721435116,40.38,75875.94,0.0,0.20444,0.00015,13.46143]
[1776721435706,40.38,75875.94,0.0,0.20444,0.00015,13.46143]
[1776721437720,40.38,75883.55,0.0,0.20557,0.00015,13.50683]
[1776721441970,40.38,75890.81,0.0,0.20664,0.00015,13.54988]
[1776721444024,40.38,75890.81,0.0,0.20664,0.00015,13.54979]
[1776721444057,40.38,75890.81,0.0,0.20664,0.00015,13.54979]
[1776721453833,40.38,75890.05,0.0,0.2065,0.00015,13.54428]
[1776721458883,40.38,75889.7,0.0,0.20644,0.00015,13.54179]
[1776721464912,40.37,75888.61,0.0,0.20626,0.00015,13.53471]
[1776721465925,40.37,75887.58,0.0,0.2061,0.00015,13.52847]
[1776721466032,40.37,75886.82,0.0,0.20599,0.00015,13.52385]
[1776721468348,40.37,75883.74,0.0,0.20553,0.00015,13.50529]
[1776721468447,40.37,75883.74,0.0,0.20553,0.00015,13.50529]
[1776721470400,40.37,75876.56,0.0,0.20446,0.00015,13.4623]
[1776721474898,40.37,75875.49,0.0,0.20424,0.00015,13.45033]
[1776721480194,40.37,75875.61,0.0,0.20426,0.00015,13.45111]
[1776721480244,40.37,75875.61,0.0,0.20426,0.00015,13.45111]
[1776721480272,40.37,75875.61,0.0,0.20426,0.00015,13.45111]
[1776721481403,40.37,75876.02,0.0,0.20432,0.00015,13.45357]
[1776721486861,40.37,75876.05,0.0,0.20433,0.00015,13.45378]
[1776721489070,40.37,75876.15,0.0,0.20434,0.00015,13.45444]
[1776721491196,40.37,75876.47,0.0,0.20439,0.00015,13.45643]
[1776721496387,40.37,75875.38,0.0,0.20423,0.00015,13.44989]
[1776721502417,40.37,75875.79,0.0,0.2043,0.00015,13.45262]
[1776721507512,40.37,75875.79,0.0,0.2043,0.00015,13.45282]
[1776721509030,40.37,75876.37,0.0,0.20439,0.00015,13.45638]
[1776721509686,40.38,75874.37,0.0,0.2041,0.00015,13.44447]
[1776721509700,40.38,75874.37,0.0,0.2041,0.00015,13.44447]
[1776721509891,40.38,75877.36,0.0,0.20454,0.00015,13.4624]
[1776721510184,40.38,75877.36,0.0,0.20454,0.00015,13.4624]
[1776721510282,40.38,75877.36,0.0,0.20454,0.00015,13.4624]
[1776721510391,40.38,75877.36,0.0,0.20454,0.00015,13.4624]
[1776721511097,40.38,75877.36,0.0,0.20454,0.00015,13.4624]
[1776721511120,40.38,75884.05,0.0,0.20553,0.00015,13.50241]
[1776721511177,40.38,75884.05,0.0,0.20553,0.00015,13.50241]
[1776721511998,40.38,75884.05,0.0,0.20553,0.00015,13.50241]
[1776721512201,40.38,75884.44,0.0,0.20559,0.00015,13.50473]
[1776721512214,40.38,75884.44,0.0,0.20559,0.00015,13.50473]
[1776721512348,40.38,75884.44,0.0,0.20559,0.00015,13.50473]
[1776721513032,40.38,75887.37,0.0,0.20603,0.00015,13.52221]
[1776721517387,40.38,75891.39,0.0,0.20662,0.00015,13.5461]
[1776721519001,40.37,75891.98,0.0,0.20671,0.00015,13.54958]
[1776721519014,40.37,75891.98,0.0,0.20671,0.00015,13.54958]
[1776721522278,40.37,75893.05,0.0,0.20687,0.00015,13.55585]
[1776721522650,40.37,75893.05,0.0,0.20687,0.00015,13.55585]
[1776721523382,40.37,75894.06,0.0,0.20702,0.00015,13.56176]
[1776721523390,40.37,75894.06,0.0,0.20702,0.00015,13.56176]
[1776721523520,40.37,75894.06,0.0,0.20702,0.00015,13.56176]
[1776721523998,40.37,75894.06,0.0,0.20702,0.00015,13.56176]
[1776721524079,40.37,75894.06,0.0,0.20702,0.00015,13.56176]
[1776721526519,40.37,75903.81,0.0,0.20848,0.00015,13.61994]
[1776721530567,40.37,75906.12,0.0,0.20882,0.00015,13.63368]
[1776721530638,40.37,75906.12,0.0,0.20882,0.00015,13.63368]
[1776721535796,40.37,75905.29,0.0,0.20864,0.00015,13.6231]
[1776721535916,40.37,75905.29,0.0,0.20864,0.00015,13.6231]
[1776721535953,40.37,75905.29,0.0,0.20864,0.00015,13.6231]
[1776721537054,40.37,75911.36,0.0,0.20955,0.00015,13.65928]
[1776721537110,40.37,75911.36,0.0,0.20955,0.00015,13.65928]
[1776721538878,40.37,75911.63,0.0,0.20959,0.00015,13.6608]
[1776721544971,40.37,75915.58,0.0,0.21017,0.00015,13.68372]
[1776721546370,40.37,75917.16,0.0,0.2104,0.00015,13.69291]
[1776721546423,40.37,75917.16,0.0,0.2104,0.00015,13.69291]
[1776721547659,40.37,75918.33,0.0,0.21057,0.00015,13.69973]
[1776721548184,40.37,75918.33,0.0,0.21057,0.00015,13.69973]
[1776721547860,40.37,75920.01,0.0,0.21083,0.00015,13.70963]
[1776721548220,40.37,75920.01,0.0,0.21083,0.00015,13.70963]
[1776721548360,40.37,75920.01,0.0,0.21083,0.00015,13.70963]
[1776721548446,40.37,75920.01,0.0,0.21083,0.00015,13.70963]
[1776721548506,40.37,75920.01,0.0,0.21083,0.00015,13.70963]
[1776721549679,40.37,75920.01,0.0,0.21083,0.00015,13.70963]
[1776721551708,40.37,75923.24,0.0,0.21131,0.00015,13.72856]
[1776721551770,40.37,75923.24,0.0,0.21131,0.00015,13.72856]
[1776721551801,40.37,75923.1,0.0,0.21128,0.00015,13.72764]
[1776721558576,40.37,75923.8,0.0,0.2114,0.00015,13.73213]
[1776721560754,40.37,75924.04,0.0,0.21144,0.00015,13.73361]
[1776721560803,40.37,75924.04,0.0,0.21144,0.00015,13.73361]
[1776721560827,40.37,75924.04,0.0,0.21144,0.00015,13.73361]
[1776721560855,40.37,75923.98,0.0,0.21143,0.00015,13.73331]
[1776721561835,40.37,75923.98,0.0,0.21143,0.00015,13.73331]
[1776721566769,40.37,75924.55,0.0,0.21152,0.00015,13.73692]
[1776721566987,40.37,75924.55,0.0,0.21152,0.00015,13.73703]
[1776721567360,40.37,75924.55,0.0,0.21152,0.00015,13.73703]
[1776721567450,40.37,75924.55,0.0,0.21152,0.00015,13.73703]
[1776721567467,40.37,75924.55,0.0,0.21152,0.00015,13.73703]
[1776721567745,40.37,75920.38,0.0,0.2109,0.00015,13.71236]
[1776721568825,40.37,75912.98,0.0,0.20978,0.00015,13.6684]
[1776721574689,40.37,75908.54,0.0,0.20911,0.00015,13.64204]
[1776721579723,40.37,75903.81,0.0,0.20841,0.00015,13.61396]
[1776721586129,40.37,75900.28,0.0,0.20788,0.00015,13.59306]
[1776721588625,40.37,75899.04,0.0,0.2077,0.00015,13.58577]
[1776721588637,40.37,75899.04,0.0,0.2077,0.00015,13.58577]
[1776721590719,40.37,75899.43,0.0,0.20776,0.00015,13.58817]
[1776721595767,40.37,75898.25,0.0,0.20753,0.00015,13.5757]
[1776721596096,40.37,75898.25,0.0,0.20753,0.00015,13.5757]
[1776721597617,40.38,75897.98,0.0,0.20749,0.00015,13.57423]
[1776721597885,40.38,75897.98,0.0,0.20749,0.00015,13.57423]
[1776721597911,40.38,75897.38,0.0,0.2074,0.00015,13.5707]
[1776721603147,40.38,75895.49,0.0,0.20713,0.00015,13.55971]
[1776721603431,40.38,75895.49,0.0,0.20713,0.00015,13.55971]
[1776721603442,40.38,75895.49,0.0,0.20713,0.00015,13.55971]
[1776721603589,40.38,75895.49,0.0,0.20713,0.00015,13.55971]
[1776721603895,40.38,75895.49,0.0,0.20713,0.00015,13.55977]
[1776721604421,40.38,75895.49,0.0,0.20713,0.00015,13.55977]
[1776721608475,40.38,75896.99,0.0,0.20735,0.00015,13.56864]
[1776721609280,40.38,75896.83,0.0,0.20732,0.00015,13.56764]
[1776721609335,40.38,75896.83,0.0,0.20732,0.00015,13.56764]
[1776721609481,40.38,75896.83,0.0,0.20732,0.00015,13.56764]
[1776721609538,40.38,75896.83,0.0,0.20732,0.00015,13.56764]
[1776721609611,40.38,75896.83,0.0,0.20732,0.00015,13.56764]
[1776721610092,40.38,75896.83,0.0,0.20732,0.00015,13.56764]
[1776721610107,40.38,75896.83,0.0,0.20732,0.00015,13.56764]
[1776721611151,40.38,75895.62,0.0,0.20714,0.00015,13.56038]
[1776721611252,40.38,75892.94,0.0,0.20674,0.00015,13.54437]
[1776721611416,40.38,75892.94,0.0,0.20674,0.00015,13.54437]
[1776721612460,40.38,75892.94,0.0,0.20674,0.00015,13.54436]
[1776721613318,40.38,75888.46,0.0,0.20607,0.00015,13.51764]
[1776721613329,40.38,75888.46,0.0,0.20607,0.00015,13.51764]
[1776721613785,40.38,75888.46,0.0,0.20607,0.00015,13.51764]
[1776721613868,40.38,75888.46,0.0,0.20607,0.00015,13.51764]
[1776721616008,40.38,75886.7,0.0,0.20581,0.00015,13.50716]
[1776721616069,40.38,75886.7,0.0,0.20581,0.00015,13.50716]
[1776721617872,40.38,75884.84,0.0,0.20554,0.00015,13.49609]
[1776721617913,40.38,75884.84,0.0,0.20554,0.00015,13.49609]
[1776721623035,40.38,75881.64,0.0,0.20507,0.00015,13.47726]
[1776721624623,40.38,75881.48,0.0,0.20505,0.00015,13.47636]
[1776721630085,40.38,75881.21,0.0,0.20502,0.00015,13.4751]
[1776721631471,40.38,75881.21,0.0,0.20502,0.00015,13.4751]
[1776721632221,40.38,75881.21,0.0,0.20502,0.00015,13.4751]
[1776721632248,40.38,75879.35,0.0,0.20474,0.00015,13.46411]
[1776721633063,40.38,75879.35,0.0,0.20474,0.00015,13.46411]
[1776721634158,40.38,75879.35,0.0,0.20475,0.00015,13.46418]
[1776721634225,40.38,75879.35,0.0,0.20475,0.00015,13.46418]
[1776721634238,40.38,75877.34,0.0,0.20445,0.00015,13.45225]
[1776721634974,40.38,75877.34,0.0,0.20445,0.00015,13.45225]
[1776721635037,40.38,75877.34,0.0,0.20445,0.00015,13.45225]
[1776721635113,40.38,75877.34,0.0,0.20445,0.00015,13.45225]
[1776721635195,40.38,75877.49,0.0,0.20447,0.00015,13.45324]
[1776721635860,40.38,75877.49,0.0,0.20447,0.00015,13.45324]
[1776721635932,40.38,75877.49,0.0,0.20447,0.00015,13.45324]
[1776721636092,40.38,75877.49,0.0,0.20447,0.00015,13.45324]
[1776721636191,40.38,75877.49,0.0,0.20448,0.00015,13.45332]
[1776721636775,40.38,75877.49,0.0,0.20448,0.00015,13.45332]
[1776721637249,40.38,75877.49,0.0,0.20448,0.00015,13.45332]
[1776721637275,40.38,75877.49,0.0,0.20448,0.00015,13.45332]
[1776721640155,40.38,75870.18,0.0,0.2034,0.00015,13.40959]
[1776721640804,40.38,75870.18,0.0,0.2034,0.00015,13.40959]
[1776721640831,40.38,75870.18,0.0,0.2034,0.00015,13.40959]
[1776721641168,40.38,75869.8,0.0,0.20334,0.00015,13.40731]
[1776721642844,40.38,75869.63,0.0,0.20331,0.00015,13.40629]
[1776721643182,40.38,75869.71,0.0,0.20333,0.00015,13.40676]
[1776721646741,40.38,75868.54,0.0,0.20315,0.00015,13.39973]
[1776721646815,40.38,75868.54,0.0,0.20315,0.00015,13.39973]
[1776721646917,40.38,75868.54,0.0,0.20315,0.00015,13.39973]
[1776721647210,40.38,75868.95,0.0,0.20321,0.00015,13.40217]
[1776721647749,40.38,75868.95,0.0,0.20321,0.00015,13.40217]
[1776721647799,40.38,75868.95,0.0,0.20321,0.00015,13.40217]
[1776721648240,40.38,75868.95,0.0,0.20321,0.00015,13.40217]
[1776721648283,40.38,75868.95,0.0,0.20321,0.00015,13.40217]
[1776721648247,40.38,75884.73,0.0,0.20555,0.00015,13.49659]
[1776721649037,40.38,75884.73,0.0,0.20555,0.00015,13.49659]
[1776721649224,40.38,75884.73,0.0,0.20555,0.00015,13.49661]
[1776721650171,40.38,75884.73,0.0,0.20555,0.00015,13.49661]
[1776721652707,40.38,75891.7,0.0,0.20653,0.00015,13.53256]
[1776721652751,40.38,75891.7,0.0,0.20653,0.00015,13.53256]
[1776721652947,40.38,75891.7,0.0,0.20653,0.00015,13.53256]
[1776721652959,40.38,75891.7,0.0,0.20653,0.00015,13.53256]
[1776721653253,40.38,75891.77,0.0,0.20654,0.00015,13.53295]
[1776721653690,40.38,75891.77,0.0,0.20654,0.00015,13.53295]
[1776721653811,40.38,75891.77,0.0,0.20654,0.00015,13.53295]
[1776721653851,40.38,75891.77,0.0,0.20654,0.00015,13.53295]
[1776721654260,40.38,75888.44,0.0,0.20604,0.00015,13.51309]
[1776721654679,40.38,75888.44,0.0,0.20604,0.00015,13.51309]
[1776721654755,40.38,75888.44,0.0,0.20604,0.00015,13.51309]
[1776721655269,40.38,75877.49,0.0,0.20441,0.00015,13.44763]
[1776721656299,40.38,75877.49,0.0,0.20441,0.00015,13.44763]
[1776721656274,40.38,75865.24,0.0,0.2026,0.00015,13.37428]
[1776721656362,40.38,75865.24,0.0,0.2026,0.00015,13.37428]
[1776721656684,40.38,75865.24,0.0,0.2026,0.00015,13.37428]
[1776721656785,40.38,75865.24,0.0,0.2026,0.00015,13.37428]
[1776721657109,40.38,75865.24,0.0,0.2026,0.00015,13.37428]
[1776721657280,40.38,75861.28,0.0,0.20202,0.00015,13.35056]
[1776721657658,40.38,75861.28,0.0,0.20202,0.00015,13.35056]
[1776721660592,40.38,75853.02,0.0,0.2008,0.00015,13.30084]
[1776721660840,40.38,75853.02,0.0,0.2008,0.00015,13.30084]
[1776721661497,40.38,75852.09,0.0,0.20067,0.00015,13.29523]
[1776721661768,40.38,75852.09,0.0,0.20067,0.00015,13.29523]
[1776721662198,40.38,75852.09,0.0,0.20067,0.00015,13.29523]
[1776721662236,40.38,75852.09,0.0,0.20067,0.00015,13.29523]
[1776721662319,40.38,75856.21,0.0,0.20127,0.00015,13.31991]
[1776721663323,40.38,75866.99,0.0,0.20286,0.00015,13.38469]
[1776721664309,40.38,75866.99,0.0,0.20286,0.00015,13.38469]
[1776721665134,40.38,75873.47,0.0,0.20382,0.00015,13.42362]
[1776721665243,40.38,75875.97,0.0,0.20419,0.00015,13.43854]
[1776721666580,40.38,75876.61,0.0,0.20428,0.00015,13.44232]
[1776721666659,40.38,75876.61,0.0,0.20428,0.00015,13.44232]
[1776721666861,40.38,75876.61,0.0,0.20428,0.00015,13.44232]
[1776721667188,40.38,75876.61,0.0,0.20428,0.00015,13.44232]
[1776721667262,40.38,75877.86,0.0,0.20447,0.00015,13.44976]
[1776721672277,40.38,75880.37,0.0,0.20484,0.00015,13.46464]
[1776721676485,40.38,75881.23,0.0,0.20496,0.00015,13.46955]
[1776721681461,40.38,75881.23,0.0,0.20495,0.00015,13.46937]
[1776721682958,40.38,75883.17,0.0,0.20524,0.00015,13.48086]
[1776721684257,40.38,75883.78,0.0,0.20533,0.00015,13.48441]
[1776721684305,40.38,75883.78,0.0,0.20533,0.00015,13.48441]
[1776721684393,40.38,75884.08,0.0,0.20537,0.00015,13.48614]
[1776721688281,40.38,75884.11,0.0,0.20537,0.00015,13.48626]
[1776721688349,40.38,75884.81,0.0,0.20547,0.00015,13.49025]
[1776721691530,40.37,75891.27,0.0,0.20643,0.00015,13.52855]
[1776721692533,40.37,75891.27,0.0,0.20643,0.00015,13.52855]
[1776721694388,40.37,75884.18,0.0,0.20536,0.00015,13.48588]
[1776721694430,40.37,75884.18,0.0,0.20536,0.00015,13.48588]
[1776721694493,40.37,75884.18,0.0,0.20536,0.00015,13.48588]
[1776721694866,40.37,75884.18,0.0,0.20536,0.00015,13.48588]
[1776721694936,40.37,75882.54,0.0,0.20512,0.00015,13.476]
[1776721695526,40.37,75882.54,0.0,0.20512,0.00015,13.476]
[1776721695970,40.37,75882.54,0.0,0.20512,0.00015,13.476]
[1776721696491,40.37,75876.93,0.0,0.20428,0.00015,13.44229]
[1776721696882,40.37,75876.93,0.0,0.20428,0.00015,13.44229]
[1776721696963,40.37,75876.93,0.0,0.20428,0.00015,13.44229]
[1776721697028,40.37,75876.93,0.0,0.20428,0.00015,13.44229]
[1776721697184,40.37,75876.93,0.0,0.20428,0.00015,13.44229]
[1776721697285,40.37,75873.45,0.0,0.20376,0.00015,13.42132]
[1776721697745,40.37,75873.45,0.0,0.20376,0.00015,13.42132]
[1776721699622,40.37,75877.95,0.0,0.20443,0.00015,13.44814]
[1776721700411,40.37,75882.32,0.0,0.20507,0.00015,13.47424]
[1776721700426,40.37,75882.32,0.0,0.20507,0.00015,13.47424]
[1776721700495,40.37,75882.32,0.0,0.20507,0.00015,13.47424]
[1776721705645,40.37,75885.54,0.0,0.20554,0.00015,13.49285]
[1776721707697,40.37,75885.55,0.0,0.20554,0.00015,13.49284]
[1776721707706,40.37,75885.55,0.0,0.20554,0.00015,13.49284]
[1776721707799,40.37,75885.65,0.0,0.20555,0.00015,13.4933]
[1776721708609,40.37,75885.65,0.0,0.20555,0.00015,13.4933]
[1776721708802,40.37,75885.65,0.0,0.20555,0.00015,13.4933]
[1776721708838,40.37,75885.65,0.0,0.20554,0.00015,13.49323]
[1776721709723,40.37,75885.65,0.0,0.20554,0.00015,13.49323]
[1776721710785,40.37,75886.41,0.0,0.20566,0.00015,13.4977]
[1776721711477,40.37,75886.28,0.0,0.20563,0.00015,13.49685]
[1776721714330,40.37,75887.2,0.0,0.20571,0.00015,13.49662]
[1776721714417,40.37,75886.4,0.0,0.20559,0.00015,13.49175]
[1776721714475,40.37,75886.4,0.0,0.20559,0.00015,13.49175]
[1776721715807,40.36,75888.22,0.0,0.20586,0.00015,13.50253]
[1776721716029,40.36,75888.16,0.0,0.20584,0.00015,13.50207]
[1776721717853,40.36,75888.61,0.0,0.20591,0.00015,13.50465]
[1776721717909,40.36,75890.95,0.0,0.20625,0.00015,13.51851]
[1776721718944,40.36,75890.95,0.0,0.20625,0.00015,13.51851]
[1776721718996,40.36,75892.07,0.0,0.20642,0.00015,13.52507]
[1776721721328,40.36,75892.07,0.0,0.20642,0.00015,13.52507]
[1776721721337,40.36,75892.07,0.0,0.20642,0.00015,13.52507]
[1776721722023,40.36,75891.35,0.0,0.20631,0.00015,13.52077]
[1776721723926,40.36,75892.39,0.0,0.20646,0.00015,13.52684]
[1776721725946,40.36,75891.45,0.0,0.20632,0.00015,13.5212]
[1776721732026,40.36,75891.95,0.0,0.20639,0.00015,13.52412]
[1776721737379,40.36,75890.25,0.0,0.20614,0.00015,13.51392]
[1776721744148,40.36,75886.04,0.0,0.20551,0.00015,13.48881]
[1776721745833,40.36,75886.04,0.0,0.20551,0.00015,13.48881]
[1776721745934,40.36,75886.33,0.0,0.20556,0.00015,13.49059]
[1776721749175,40.36,75886.33,0.0,0.20556,0.00015,13.49048]
[1776721749295,40.36,75886.47,0.0,0.20557,0.00015,13.49109]
[1776721752241,40.36,75887.69,0.0,0.20575,0.00015,13.49815]
[1776721752273,40.36,75887.69,0.0,0.20575,0.00015,13.49815]
[1776721752342,40.36,75891.44,0.0,0.2063,0.00015,13.5204]
[1776721753216,40.36,75891.44,0.0,0.2063,0.00015,13.5204]
[1776721753256,40.36,75891.44,0.0,0.2063,0.00015,13.5204]
[1776721753268,40.36,75891.44,0.0,0.2063,0.00015,13.5204]
[1776721753356,40.36,75891.44,0.0,0.2063,0.00015,13.5204]
[1776721753328,40.36,75891.44,0.0,0.2063,0.00015,13.52027]
[1776721754342,40.36,75891.44,0.0,0.2063,0.00015,13.52027]
[1776721760014,40.36,75891.77,0.0,0.20635,0.00015,13.52223]
[1776721765873,40.36,75888.53,0.0,0.20586,0.00015,13.50291]
[1776721771087,40.36,75890.43,0.0,0.20609,0.00015,13.50871]
[1776721776122,40.36,75891.6,0.0,0.20626,0.00015,13.51564]
[1776721781132,40.36,75891.52,0.0,0.20625,0.00015,13.5151]
[1776721784061,40.36,75891.33,0.0,0.20622,0.00015,13.5139]
[1776721787445,40.36,75892.71,0.0,0.20642,0.00015,13.52203]
[1776721793634,40.35,75893.56,0.0,0.20652,0.00015,13.52614]
[1776721794886,40.35,75893.5,0.0,0.20651,0.00015,13.5256]
[1776721796020,40.35,75894.05,0.0,0.20659,0.00015,13.52883]
[1776721797313,40.35,75894.6,0.0,0.20667,0.00015,13.53191]
[1776721798068,40.35,75895.4,0.0,0.20679,0.00015,13.53662]
[1776721798103,40.35,75895.4,0.0,0.20679,0.00015,13.53662]
[1776721798192,40.35,75895.4,0.0,0.20679,0.00015,13.53662]
[1776721799899,40.35,75895.64,0.0,0.20682,0.00015,13.53778]
[1776721801002,40.35,75896.57,0.0,0.20695,0.00015,13.54313]
[1776721801434,40.35,75896.57,0.0,0.20695,0.00015,13.54313]
[1776721801298,40.35,75896.57,0.0,0.20695,0.00015,13.54305]
[1776721803027,40.35,75897.52,0.0,0.20709,0.00015,13.54863]
[1776721805090,40.35,75897.09,0.0,0.20702,0.00015,13.54589]
[1776721805396,40.35,75892.96,0.0,0.2064,0.00015,13.52117]
[1776721811111,40.35,75888.59,0.0,0.20574,0.00015,13.49491]
[1776721815188,40.35,75890.43,0.0,0.20602,0.00015,13.5058]
[1776721815396,40.35,75890.24,0.0,0.20599,0.00015,13.50464]
[1776721818638,40.35,75890.33,0.0,0.206,0.00015,13.5051]
[1776721818668,40.35,75890.33,0.0,0.206,0.00015,13.5051]
[1776721818698,40.35,75890.33,0.0,0.206,0.00015,13.5051]
[1776721819251,40.35,75890.33,0.0,0.206,0.00015,13.5051]
[1776721819352,40.35,75890.82,0.0,0.20607,0.00015,13.508]
[1776721821282,40.35,75890.82,0.0,0.20607,0.00015,13.50798]
[1776721821441,40.35,75890.79,0.0,0.20606,0.00015,13.50779]
[1776721825336,40.35,75888.57,0.0,0.20573,0.00015,13.49456]
[1776721830507,40.35,75889.17,0.0,0.20583,0.00015,13.49825]
[1776721835577,40.35,75889.75,0.0,0.20586,0.00015,13.49629]
[1776721837773,40.35,75899.1,0.0,0.20725,0.00015,13.55212]
[1776721837832,40.35,75899.1,0.0,0.20725,0.00015,13.55212]
[1776721838949,40.35,75901.22,0.0,0.20758,0.00015,13.56488]
[1776721839015,40.35,75901.22,0.0,0.20758,0.00015,13.56488]
[1776721844360,40.35,75904.41,0.0,0.20806,0.00015,13.58427]
[1776721849641,40.35,75902.1,0.0,0.20772,0.00015,13.57047]
[1776721852318,40.35,75901.74,0.0,0.20766,0.00015,13.56827]
[1776721852373,40.35,75901.74,0.0,0.20766,0.00015,13.56827]
[1776721853644,40.35,75902.91,0.0,0.20783,0.00015,13.57506]
[1776721853678,40.35,75902.91,0.0,0.20783,0.00015,13.57506]
[1776721854392,40.35,75902.91,0.0,0.20783,0.00015,13.57506]
[1776721854452,40.35,75902.91,0.0,0.20783,0.00015,13.57506]
[1776721863232,40.35,75902.65,0.0,0.20778,0.00015,13.57296]
[1776721864392,40.34,75902.0,0.0,0.20768,0.00015,13.56895]
[1776721865883,40.34,75902.4,0.0,0.20774,0.00015,13.57127]
[1776721865979,40.34,75903.22,0.0,0.20786,0.00015,13.57617]
[1776721871795,40.34,75903.91,0.0,0.20796,0.00015,13.58027]
[1776721875572,40.34,75905.07,0.0,0.20813,0.00015,13.58715]
[1776721875595,40.34,75905.07,0.0,0.20813,0.00015,13.58715]
[1776721875823,40.34,75905.07,0.0,0.20813,0.00015,13.58715]
[1776721877128,40.34,75905.07,0.0,0.20813,0.00015,13.58715]
[1776721877188,40.34,75905.07,0.0,0.20813,0.00015,13.58715]
[1776721877236,40.34,75905.07,0.0,0.20813,0.00015,13.58715]
[1776721877490,40.34,75910.9,0.0,0.20901,0.00015,13.62179]
[1776721878050,40.34,75910.9,0.0,0.20901,0.00015,13.62179]
[1776721878080,40.34,75910.9,0.0,0.20901,0.00015,13.62179]
[1776721878119,40.34,75910.9,0.0,0.20901,0.00015,13.62179]
[1776721878398,40.34,75909.37,0.0,0.20878,0.00015,13.61263]
[1776721878926,40.34,75909.37,0.0,0.20878,0.00015,13.61263]
[1776721878972,40.34,75909.37,0.0,0.20878,0.00015,13.61263]
[1776721878982,40.34,75909.37,0.0,0.20878,0.00015,13.61263]
[1776721879193,40.34,75909.37,0.0,0.20878,0.00015,13.61263]
[1776721879255,40.34,75908.82,0.0,0.2087,0.00015,13.60945]
[1776721880070,40.34,75908.82,0.0,0.2087,0.00015,13.60945]
[1776721884359,40.34,75906.17,0.0,0.2083,0.00015,13.59356]
[1776721884386,40.34,75906.17,0.0,0.2083,0.00015,13.59356]
[1776721884452,40.34,75905.91,0.0,0.20826,0.00015,13.59197]
[1776721890935,40.35,75904.98,0.0,0.20814,0.00015,13.58722]
[1776721897469,40.35,75906.45,0.0,0.2083,0.00015,13.59056]
[1776721900353,40.35,75906.23,0.0,0.20827,0.00015,13.58915]
[1776721900355,40.35,75906.23,0.0,0.20827,0.00015,13.58914]
[1776721903857,40.35,75904.67,0.0,0.20803,0.00015,13.57984]
[1776721904396,40.35,75904.67,0.0,0.20803,0.00015,13.57984]
[1776721904454,40.35,75907.3,0.0,0.20843,0.00015,13.59549]
[1776721908458,40.35,75909.43,0.0,0.20875,0.00015,13.6081]
[1776721908519,40.35,75910.16,0.0,0.20885,0.00015,13.61242]
[1776721908987,40.35,75910.16,0.0,0.20885,0.00015,13.61242]
[1776721909047,40.35,75910.16,0.0,0.20885,0.00015,13.61242]
[1776721909112,40.35,75910.16,0.0,0.20885,0.00015,13.61242]
[1776721909134,40.35,75910.24,0.0,0.20887,0.00015,13.61286]
[1776721910345,40.35,75910.24,0.0,0.20887,0.00015,13.61286]
[1776721916107,40.35,75915.69,0.0,0.20968,0.00015,13.64495]
[1776721921528,40.34,75918.65,0.0,0.21012,0.00015,13.66229]
[1776721922640,40.34,75918.38,0.0,0.21007,0.00015,13.66056]
[1776721925206,40.34,75921.52,0.0,0.21054,0.00015,13.67909]
[1776721926790,40.34,75925.33,0.0,0.21112,0.00015,13.70169]
[1776721926803,40.34,75925.33,0.0,0.21112,0.00015,13.70169]
[1776721926864,40.34,75925.33,0.0,0.21112,0.00015,13.70169]
[1776721927193,40.34,75925.33,0.0,0.21112,0.00015,13.70169]
[1776721932228,40.34,75928.12,0.0,0.21154,0.00015,13.71821]
[1776721933287,40.34,75928.12,0.0,0.21154,0.00015,13.71821]
[1776721933319,40.34,75928.12,0.0,0.21154,0.00015,13.71821]
[1776721933405,40.34,75928.12,0.0,0.21154,0.00015,13.71821]
[1776721933507,40.34,75929.91,0.0,0.21181,0.00015,13.72886]
[1776721934828,40.34,75929.91,0.0,0.21181,0.00015,13.7289]
[1776721934943,40.34,75929.91,0.0,0.21181,0.00015,13.7289]
[1776721934976,40.34,75929.91,0.0,0.21181,0.00015,13.7289]
[1776721935157,40.34,75930.26,0.0,0.21187,0.00015,13.73101]
[1776721935764,40.34,75930.26,0.0,0.21187,0.00015,13.73101]
[1776721935804,40.34,75930.26,0.0,0.21187,0.00015,13.73101]
[1776721935814,40.34,75930.26,0.0,0.21187,0.00015,13.73101]
[1776721935863,40.34,75930.26,0.0,0.21187,0.00015,13.73101]
[1776721936256,40.34,75930.26,0.0,0.21187,0.00015,13.73105]
[1776721936842,40.34,75930.26,0.0,0.21187,0.00015,13.73105]
[1776721942299,40.34,75927.75,0.0,0.21148,0.00015,13.71585]
[1776721947334,40.34,75926.21,0.0,0.21126,0.00015,13.70713]
[1776721949014,40.34,75926.52,0.0,0.21131,0.00015,13.70905]
[1776721950932,40.35,75926.93,0.0,0.21137,0.00015,13.71164]
[1776721951015,40.35,75926.93,0.0,0.21137,0.00015,13.71164]
[1776721951362,40.35,75927.59,0.0,0.21142,0.00015,13.71005]
[1776721955240,40.35,75929.72,0.0,0.21175,0.00015,13.72292]
[1776721955249,40.35,75929.72,0.0,0.21175,0.00015,13.72292]
[1776721955289,40.35,75929.53,0.0,0.21172,0.00015,13.72187]
[1776721955996,40.35,75929.53,0.0,0.21172,0.00015,13.72187]
[1776721956015,40.35,75929.53,0.0,0.21172,0.00015,13.72187]
[1776721956397,40.35,75929.53,0.0,0.21172,0.00015,13.72195]
[1776721957995,40.35,75924.2,0.0,0.21092,0.00015,13.69045]
[1776721958005,40.35,75924.2,0.0,0.21092,0.00015,13.69045]
[1776721958044,40.35,75924.2,0.0,0.21092,0.00015,13.69045]
[1776721958465,40.35,75919.37,0.0,0.21019,0.00015,13.66191]
[1776721964452,40.35,75913.73,0.0,0.20936,0.00015,13.62906]
[1776721971502,40.35,75912.03,0.0,0.20911,0.00015,13.6192]
[1776721975974,40.35,75911.94,0.0,0.20909,0.00015,13.61859]
[1776721976537,40.35,75914.15,0.0,0.20943,0.00015,13.6317]
[1776721981572,40.35,75921.34,0.0,0.21052,0.00015,13.67465]
[1776721985419,40.35,75921.6,0.0,0.21056,0.00015,13.67638]
[1776721985523,40.35,75921.6,0.0,0.21056,0.00015,13.67638]
[1776721986785,40.35,75923.02,0.0,0.21078,0.00015,13.68493]
[1776721986794,40.35,75923.02,0.0,0.21078,0.00015,13.68493]
[1776721992010,40.36,75925.91,0.0,0.21122,0.00015,13.7023]
[1776721993634,40.36,75927.46,0.0,0.21146,0.00015,13.71152]
[1776721995586,40.36,75927.82,0.0,0.21151,0.00015,13.71371]
[1776721995671,40.36,75928.95,0.0,0.21168,0.00015,13.72043]
[1776721997685,40.36,75932.09,0.0,0.21216,0.00015,13.73904]
[1776721998459,40.36,75932.49,0.0,0.21222,0.00015,13.74141]
[1776722003792,40.36,75931.72,0.0,0.2121,0.00015,13.73689]
[1776722009843,40.36,75930.95,0.0,0.21199,0.00015,13.73234]
[1776722016636,40.36,75929.69,0.0,0.21174,0.00015,13.71924]
[1776722021856,40.36,75928.18,0.0,0.21151,0.00015,13.71027]
[1776722026892,40.36,75926.03,0.0,0.21118,0.00015,13.69747]
[1776722027970,40.36,75926.03,0.0,0.21118,0.00015,13.69747]
[1776722028055,40.36,75926.03,0.0,0.21118,0.00015,13.69747]
[1776722028091,40.35,75926.17,0.0,0.2112,0.00015,13.69818]
[1776722029935,40.35,75926.17,0.0,0.2112,0.00015,13.69818]
[1776722030127,40.35,75926.17,0.0,0.2112,0.00015,13.69818]
[1776722030659,40.35,75927.55,0.0,0.2114,0.00015,13.70624]
[1776722030857,40.35,75927.55,0.0,0.2114,0.00015,13.70624]
[1776722031610,40.35,75927.55,0.0,0.2114,0.00015,13.70624]
[1776722031633,40.35,75927.55,0.0,0.2114,0.00015,13.70624]
[1776722031677,40.35,75935.09,0.0,0.21255,0.00015,13.75091]
[1776722031721,40.35,75935.09,0.0,0.21255,0.00015,13.75091]
[1776722033505,40.35,75943.97,0.0,0.21389,0.00015,13.80328]
[1776722033898,40.35,75943.97,0.0,0.21389,0.00015,13.80328]
[1776722033948,40.35,75943.97,0.0,0.21389,0.00015,13.80328]
[1776722033958,40.35,75943.97,0.0,0.21389,0.00015,13.80328]
[1776722033963,40.35,75943.97,0.0,0.21389,0.00015,13.80328]
[1776722034132,40.35,75943.97,0.0,0.21389,0.00015,13.80328]
[1776722034182,40.35,75943.97,0.0,0.21389,0.00015,13.80328]
[1776722034233,40.35,75944.72,0.0,0.21401,0.00015,13.80761]
[1776722035077,40.35,75944.72,0.0,0.21401,0.00015,13.80761]
[1776722035534,40.35,75945.04,0.0,0.21405,0.00015,13.8094]
[1776722041051,40.35,75947.0,0.0,0.21434,0.00015,13.82063]
[1776722046268,40.35,75950.36,0.0,0.21484,0.00015,13.83974]
[1776722048221,40.35,75951.13,0.0,0.21495,0.00015,13.84417]
[1776722048364,40.35,75951.13,0.0,0.21495,0.00015,13.84417]
[1776722048452,40.35,75951.52,0.0,0.21501,0.00015,13.84636]
[1776722049568,40.35,75951.52,0.0,0.21501,0.00015,13.84636]
[1776722050391,40.35,75951.52,0.0,0.215,0.00015,13.84625]
[1776722055924,40.35,75952.69,0.0,0.21518,0.00015,13.85321]
[1776722055934,40.35,75952.69,0.0,0.21518,0.00015,13.85321]
[1776722061925,40.35,75952.26,0.0,0.21511,0.00015,13.8504]
[1776722062346,40.35,75952.26,0.0,0.21511,0.00015,13.8504]
[1776722062404,40.35,75952.26,0.0,0.21511,0.00015,13.8504]
[1776722063085,40.34,75947.73,0.0,0.21441,0.00015,13.82338]
[1776722063154,40.34,75947.73,0.0,0.21441,0.00015,13.82338]
[1776722063307,40.34,75947.73,0.0,0.21441,0.00015,13.82338]
[1776722063335,40.34,75947.73,0.0,0.21441,0.00015,13.82338]
[1776722064625,40.34,75940.01,0.0,0.21323,0.00015,13.77763]
[1776722068516,40.34,75936.45,0.0,0.21269,0.00015,13.75649]
[1776722072690,40.34,75935.95,0.0,0.21255,0.00015,13.74795]
[1776722073528,40.34,75935.95,0.0,0.21255,0.00015,13.74794]
[1776722073552,40.34,75934.18,0.0,0.21229,0.00015,13.73747]
[1776722074748,40.34,75934.18,0.0,0.21229,0.00015,13.73747]
[1776722075232,40.34,75934.18,0.0,0.21229,0.00015,13.73749]
[1776722078780,40.34,75932.59,0.0,0.21204,0.00015,13.72808]
[1776722078795,40.34,75932.59,0.0,0.21204,0.00015,13.72808]
[1776722078881,40.34,75932.26,0.0,0.212,0.00015,13.72617]
[1776722084295,40.34,75932.4,0.0,0.21202,0.00015,13.72714]
[1776722089351,40.34,75931.48,0.0,0.21188,0.00015,13.72181]
[1776722096618,40.35,75927.83,0.0,0.21134,0.00015,13.70056]
[1776722103611,40.35,75926.99,0.0,0.21122,0.00015,13.69588]
[1776722109470,40.35,75933.03,0.0,0.21212,0.00015,13.73117]
[1776722110407,40.35,75933.03,0.0,0.21212,0.00015,13.73117]
[1776722115513,40.35,75938.04,0.0,0.21289,0.00015,13.76084]
[1776722119644,40.35,75940.77,0.0,0.2133,0.00015,13.77699]
[1776722121331,40.35,75941.35,0.0,0.21339,0.00015,13.78043]
[1776722121776,40.35,75943.04,0.0,0.21365,0.00015,13.79043]
[1776722126828,40.35,75945.71,0.0,0.21405,0.00015,13.80624]
[1776722132253,40.35,75947.46,0.0,0.21426,0.00015,13.81106]
[1776722132331,40.35,75947.46,0.0,0.21426,0.00015,13.81106]
[1776722137665,40.35,75949.35,0.0,0.21456,0.00015,13.82232]
[1776722139932,40.35,75949.22,0.0,0.21454,0.00015,13.8216]
[1776722139961,40.35,75949.22,0.0,0.21454,0.00015,13.8216]
[1776722141343,40.35,75947.12,0.0,0.21422,0.00015,13.80924]
[1776722141422,40.35,75947.12,0.0,0.21422,0.00015,13.80924]
[1776722143778,40.35,75945.62,0.0,0.21399,0.00015,13.80046]
[1776722143846,40.35,75945.62,0.0,0.21399,0.00015,13.80046]
[1776722144655,40.35,75943.58,0.0,0.21368,0.00015,13.78846]
[1776722144956,40.35,75941.37,0.0,0.21335,0.00015,13.77544]
[1776722145044,40.35,75941.37,0.0,0.21335,0.00015,13.77544]
[1776722145381,40.35,75941.37,0.0,0.21335,0.00015,13.77544]
[1776722145722,40.35,75940.96,0.0,0.21329,0.00015,13.77307]
[1776722146765,40.35,75923.12,0.0,0.21058,0.00015,13.66752]
[1776722147108,40.35,75923.12,0.0,0.21058,0.00015,13.66752]
[1776722147143,40.35,75923.12,0.0,0.21058,0.00015,13.66752]
[1776722147831,40.35,75922.23,0.0,0.21045,0.00015,13.6623]
[1776722150765,40.35,75922.37,0.0,0.21047,0.00015,13.66326]
[1776722150846,40.35,75923.52,0.0,0.21065,0.00015,13.67015]
[1776722153778,40.35,75930.8,0.0,0.21176,0.00015,13.71372]
[1776722158813,40.35,75928.7,0.0,0.21146,0.00015,13.70178]
[1776722163899,40.36,75928.02,0.0,0.21136,0.00015,13.69814]
[1776722164364,40.36,75929.92,0.0,0.21165,0.00015,13.70947]
[1776722164931,40.36,75933.8,0.0,0.21224,0.00015,13.7325]
[1776722165671,40.36,75933.8,0.0,0.21224,0.00015,13.7325]
[1776722165729,40.36,75933.8,0.0,0.21224,0.00015,13.7325]
[1776722166299,40.36,75936.58,0.0,0.21267,0.00015,13.74898]
[1776722166341,40.36,75936.58,0.0,0.21267,0.00015,13.74898]
[1776722166869,40.36,75936.61,0.0,0.21267,0.00015,13.74919]
[1776722168700,40.36,75937.97,0.0,0.21288,0.00015,13.75725]
[1776722169996,40.36,75941.05,0.0,0.21335,0.00015,13.7755]
[1776722170900,40.36,75941.58,0.0,0.21343,0.00015,13.77864]
[1776722172032,40.36,75942.1,0.0,0.21351,0.00015,13.78173]
[1776722172107,40.36,75942.63,0.0,0.21359,0.00015,13.78486]
[1776722175618,40.36,75942.63,0.0,0.21359,0.00015,13.78487]
[1776722175655,40.36,75942.63,0.0,0.21359,0.00015,13.78487]
[1776722175822,40.36,75942.63,0.0,0.21359,0.00015,13.78487]
[1776722176434,40.36,75939.96,0.0,0.21318,0.00015,13.76909]
[1776722181124,40.36,75935.98,0.0,0.21258,0.00015,13.74564]
[1776722187283,40.36,75933.78,0.0,0.21226,0.00015,13.73293]
[1776722194903,40.36,75934.18,0.0,0.21226,0.00015,13.72987]
[1776722195422,40.36,75934.71,0.0,0.21234,0.00015,13.7331]
[1776722198451,40.36,75937.97,0.0,0.21284,0.00015,13.75242]
[1776722198502,40.36,75937.97,0.0,0.21284,0.00015,13.75242]
[1776722198536,40.36,75937.97,0.0,0.21284,0.00015,13.75242]
[1776722204132,40.36,75940.09,0.0,0.21316,0.00015,13.76497]
[1776722209167,40.36,75939.66,0.0,0.21309,0.00015,13.7623]
[1776722214415,40.36,75940.2,0.0,0.21317,0.00015,13.76539]
[1776722215947,40.36,75938.31,0.0,0.21288,0.00015,13.75399]
[1776722219237,40.36,75930.35,0.0,0.21167,0.00015,13.70689]
[1776722220923,40.36,75930.35,0.0,0.21167,0.00015,13.70689]
[1776722220969,40.36,75930.35,0.0,0.21167,0.00015,13.70689]
[1776722221327,40.36,75927.1,0.0,0.21118,0.00015,13.68773]
[1776722226776,40.36,75924.61,0.0,0.21081,0.00015,13.67325]
[1776722230225,40.36,75924.7,0.0,0.21084,0.00015,13.67409]
[1776722230312,40.36,75924.7,0.0,0.21084,0.00015,13.67409]
[1776722230484,40.36,75924.7,0.0,0.21084,0.00015,13.67409]
[1776722230491,40.36,75924.7,0.0,0.21084,0.00015,13.67409]
[1776722230856,40.36,75927.92,0.0,0.21133,0.00015,13.69326]
[1776722232844,40.36,75933.88,0.0,0.21223,0.00015,13.72862]
[1776722232855,40.36,75933.88,0.0,0.21223,0.00015,13.72862]
[1776722234973,40.36,75936.99,0.0,0.2127,0.00015,13.74705]
[1776722234982,40.36,75936.99,0.0,0.2127,0.00015,13.74705]
[1776722240030,40.36,75937.88,0.0,0.21284,0.00015,13.75235]
[1776722240534,40.36,75937.88,0.0,0.21284,0.00015,13.75235]
[1776722241844,40.36,75937.62,0.0,0.2128,0.00015,13.75083]
[1776722242360,40.36,75937.62,0.0,0.2128,0.00015,13.75084]
[1776722243048,40.36,75937.69,0.0,0.21281,0.00015,13.75127]
[1776722245345,40.36,75936.02,0.0,0.21256,0.00015,13.74144]
[1776722247046,40.36,75934.45,0.0,0.21232,0.00015,13.73223]
[1776722253477,40.36,75930.26,0.0,0.21164,0.00015,13.7022]
[1776722256252,40.36,75928.94,0.0,0.21144,0.00015,13.69451]
[1776722256258,40.36,75928.94,0.0,0.21144,0.00015,13.69451]
[1776722261533,40.37,75927.74,0.0,0.21127,0.00015,13.68776]
[1776722265100,40.37,75928.5,0.0,0.21139,0.00015,13.6924]
[1776722265282,40.37,75928.5,0.0,0.21139,0.00015,13.6924]
[1776722266616,40.37,75928.5,0.0,0.21139,0.00015,13.69245]
[1776722266632,40.37,75928.5,0.0,0.21139,0.00015,13.69245]
[1776722267194,40.37,75929.67,0.0,0.21157,0.00015,13.69942]
[1776722267301,40.37,75929.67,0.0,0.21157,0.00015,13.69942]
[1776722270042,40.37,75932.29,0.0,0.21197,0.00015,13.71502]
[1776722273373,40.37,75934.68,0.0,0.21233,0.00015,13.72921]
[1776722274708,40.37,75938.33,0.0,0.21289,0.00015,13.75081]
[1776722274719,40.37,75938.33,0.0,0.21289,0.00015,13.75081]
[1776722274999,40.37,75939.2,0.0,0.21302,0.00015,13.75594]
[1776722276638,40.37,75946.7,0.0,0.21416,0.00015,13.80016]
[1776722277418,40.37,75946.7,0.0,0.21416,0.00015,13.80016]
[1776722277918,40.37,75955.44,0.0,0.21549,0.00015,13.85172]
[1776722279542,40.37,75955.44,0.0,0.21549,0.00015,13.85172]
[1776722280786,40.37,75955.79,0.0,0.21555,0.00015,13.85377]
[1776722280797,40.37,75955.79,0.0,0.21555,0.00015,13.85377]
[1776722282108,40.37,75951.78,0.0,0.21493,0.00015,13.83005]
[1776722282801,40.37,75951.78,0.0,0.21493,0.00015,13.83005]
[1776722287986,40.37,75952.65,0.0,0.21506,0.00015,13.83485]
[1776722289737,40.37,75952.56,0.0,0.21504,0.00015,13.83423]
[1776722291620,40.36,75954.02,0.0,0.21526,0.00015,13.84277]
[1776722296779,40.36,75956.83,0.0,0.21569,0.00015,13.8593]
[1776722301841,40.36,75955.57,0.0,0.2155,0.00015,13.85191]
[1776722308132,40.37,75955.6,0.0,0.21551,0.00015,13.8522]
[1776722314169,40.37,75955.6,0.0,0.21545,0.00015,13.84675]
[1776722314810,40.37,75955.6,0.0,0.21545,0.00015,13.84675]
[1776722314882,40.37,75955.6,0.0,0.21545,0.00015,13.84675]
[1776722314984,40.37,75956.46,0.0,0.21558,0.00015,13.85186]
[1776722317177,40.37,75956.46,0.0,0.21559,0.00015,13.85192]
[1776722317930,40.37,75958.5,0.0,0.2159,0.00015,13.86394]
[1776722322964,40.37,75959.64,0.0,0.21608,0.00015,13.87073]
[1776722328240,40.37,75958.72,0.0,0.21594,0.00015,13.86543]
[1776722332400,40.37,75958.72,0.0,0.21594,0.00015,13.8655]
[1776722333036,40.37,75958.86,0.0,0.21596,0.00015,13.86637]
[1776722333478,40.37,75958.86,0.0,0.21596,0.00015,13.86637]
[1776722334043,40.37,75954.18,0.0,0.21524,0.00015,13.83875]
[1776722334262,40.37,75954.18,0.0,0.21524,0.00015,13.83875]
[1776722334347,40.37,75954.18,0.0,0.21524,0.00015,13.83875]
[1776722334368,40.37,75954.18,0.0,0.21524,0.00015,13.83875]
[1776722334429,40.37,75954.18,0.0,0.21524,0.00015,13.83875]
[1776722335050,40.37,75944.63,0.0,0.21379,0.00015,13.78253]
[1776722335541,40.37,75944.63,0.0,0.21379,0.00015,13.78253]
[1776722340207,40.37,75936.01,0.0,0.21248,0.00015,13.73166]
[1776722341273,40.37,75935.29,0.0,0.21237,0.00015,13.72743]
[1776722342809,40.37,75934.87,0.0,0.21231,0.00015,13.72498]
[1776722342820,40.37,75934.87,0.0,0.21231,0.00015,13.72498]
[1776722344998,40.37,75931.6,0.0,0.21181,0.00015,13.70566]
[1776722346330,40.37,75927.19,0.0,0.21115,0.00015,13.67966]
[1776722346432,40.37,75934.82,0.0,0.21231,0.00015,13.72497]
[1776722352174,40.37,75933.17,0.0,0.21206,0.00015,13.71533]
[1776722354236,40.37,75932.18,0.0,0.21191,0.00015,13.7095]
[1776722354244,40.37,75932.18,0.0,0.21191,0.00015,13.7095]
[1776722360230,40.37,75930.47,0.0,0.21166,0.00015,13.69965]
[1776722365266,40.37,75928.32,0.0,0.21134,0.00015,13.68713]
[1776722370272,40.37,75928.3,0.0,0.21134,0.00015,13.68719]
[1776722370636,40.37,75928.3,0.0,0.21134,0.00015,13.68719]
[1776722373824,40.37,75928.07,0.0,0.21125,0.00015,13.68039]
[1776722373836,40.37,75928.07,0.0,0.21125,0.00015,13.68039]
[1776722374243,40.37,75929.12,0.0,0.21141,0.00015,13.68669]
[1776722374295,40.37,75929.12,0.0,0.21141,0.00015,13.68669]
[1776722374677,40.37,75929.12,0.0,0.21141,0.00015,13.68669]
[1776722374756,40.37,75929.12,0.0,0.21141,0.00015,13.68669]
[1776722375386,40.37,75929.02,0.0,0.2114,0.00015,13.68614]
[1776722375422,40.37,75929.02,0.0,0.2114,0.00015,13.68614]
[1776722377259,40.38,75928.14,0.0,0.21127,0.00015,13.68096]
[1776722377340,40.38,75928.14,0.0,0.21127,0.00015,13.68096]
[1776722380274,40.38,75937.6,0.0,0.2127,0.00015,13.73702]
[1776722386594,40.37,75937.77,0.0,0.21272,0.00015,13.73783]
[1776722386622,40.37,75937.77,0.0,0.21272,0.00015,13.73783]
[1776722386674,40.37,75937.77,0.0,0.21272,0.00015,13.73783]
[1776722386868,40.37,75938.0,0.0,0.21276,0.00015,13.73916]
[1776722393153,40.37,75943.64,0.0,0.21361,0.00015,13.77224]
[1776722398435,40.37,75938.8,0.0,0.21287,0.00015,13.74343]
[1776722399030,40.37,75938.8,0.0,0.21287,0.00015,13.74343]
[1776722399076,40.37,75938.8,0.0,0.21287,0.00015,13.74343]
[1776722400295,40.37,75937.58,0.0,0.21268,0.00015,13.73616]
[1776722400934,40.37,75937.58,0.0,0.21268,0.00015,13.73616]
[1776722401078,40.37,75937.58,0.0,0.21268,0.00015,13.73616]
[1776722401084,40.37,75943.82,0.0,0.21363,0.00015,13.77302]
[1776722401254,40.37,75943.82,0.0,0.21363,0.00015,13.77302]
[1776722401616,40.37,75943.82,0.0,0.21363,0.00015,13.77302]
[1776722401873,40.37,75943.82,0.0,0.21363,0.00015,13.77302]
[1776722401984,40.37,75979.18,0.0,0.21906,0.00015,13.98099]
[1776722402353,40.37,75979.18,0.0,0.21906,0.00015,13.98099]
[1776722402507,40.37,75979.18,0.0,0.21906,0.00015,13.98099]
[1776722402639,40.37,75979.18,0.0,0.21906,0.00015,13.98099]
[1776722402786,40.37,75979.18,0.0,0.21906,0.00015,13.98099]
[1776722402815,40.37,75979.18,0.0,0.21906,0.00015,13.98099]
[1776722403133,40.37,76003.0,0.0,0.22276,0.00016,14.12026]
[1776722403331,40.37,76003.0,0.0,0.22276,0.00016,14.12026]
[1776722403591,40.37,76003.0,0.0,0.22276,0.00016,14.12026]
[1776722403733,40.37,76003.0,0.0,0.22276,0.00016,14.12026]
[1776722404045,40.37,76003.0,0.0,0.22276,0.00016,14.12026]
[1776722404224,40.37,75998.64,0.0,0.22208,0.00016,14.09487]
[1776722404299,40.37,75998.64,0.0,0.22208,0.00016,14.09487]
[1776722404878,40.37,75998.64,0.0,0.22208,0.00016,14.09487]
[1776722404979,40.37,75998.64,0.0,0.22208,0.00016,14.09487]
[1776722405061,40.37,75998.64,0.0,0.22208,0.00016,14.09487]
[1776722405116,40.37,75982.58,0.0,0.21959,0.00015,14.00108]
[1776722406009,40.37,75982.58,0.0,0.21959,0.00015,14.00108]
[1776722406089,40.37,75975.67,0.0,0.21851,0.00015,13.96031]
[1776722406688,40.37,75975.67,0.0,0.21851,0.00015,13.96031]
[1776722407106,40.37,75975.67,0.0,0.21851,0.00015,13.96031]
[1776722407541,40.37,75970.05,0.0,0.21764,0.00015,13.92717]
[1776722407620,40.37,75970.05,0.0,0.21764,0.00015,13.92717]
[1776722407697,40.37,75972.0,0.0,0.21794,0.00015,13.93847]
[1776722408302,40.37,75972.0,0.0,0.21794,0.00015,13.93847]
[1776722408730,40.37,75972.0,0.0,0.21794,0.00015,13.93847]
[1776722408901,40.37,75972.0,0.0,0.21794,0.00015,13.93847]
[1776722408975,40.37,75972.0,0.0,0.21794,0.00015,13.93847]
[1776722409026,40.37,75985.89,0.0,0.22008,0.00015,14.0198]
[1776722411198,40.37,76002.41,0.0,0.22265,0.00016,14.11631]
[1776722412748,40.37,76002.25,0.0,0.22263,0.00016,14.11537]
[1776722413021,40.37,76002.25,0.0,0.22263,0.00016,14.11537]
[1776722413183,40.37,76001.63,0.0,0.22253,0.00016,14.11176]
[1776722413220,40.37,76001.63,0.0,0.22253,0.00016,14.11176]
[1776722413307,40.37,76001.63,0.0,0.22253,0.00016,14.11176]
[1776722414175,40.37,76001.63,0.0,0.22253,0.00016,14.11176]
[1776722413663,40.37,76005.1,0.0,0.22307,0.00016,14.13194]
[1776722415201,40.37,76008.05,0.0,0.22353,0.00016,14.14909]
[1776722419688,40.37,76005.29,0.0,0.2231,0.00016,14.13286]
[1776722419731,40.37,76005.29,0.0,0.2231,0.00016,14.13286]
[1776722421287,40.37,75996.28,0.0,0.22169,0.00016,14.08033]
[1776722423632,40.37,75995.98,0.0,0.22164,0.00016,14.0784]
[1776722423717,40.37,75995.98,0.0,0.22164,0.00016,14.0784]
[1776722423813,40.37,75995.98,0.0,0.22164,0.00016,14.0784]
[1776722423899,40.37,76000.37,0.0,0.22232,0.00016,14.10382]
[1776722425719,40.37,76007.67,0.0,0.22346,0.00016,14.14629]
[1776722427150,40.37,76007.67,0.0,0.22346,0.00016,14.14629]
[1776722427163,40.37,76007.67,0.0,0.22346,0.00016,14.14629]
[1776722431027,40.37,76012.95,0.0,0.22428,0.00016,14.17679]
[1776722431055,40.37,76012.95,0.0,0.22428,0.00016,14.17679]
[1776722431406,40.37,76014.77,0.0,0.2245,0.00016,14.18168]
[1776722431446,40.37,76014.77,0.0,0.2245,0.00016,14.18168]
[1776722431483,40.37,76014.77,0.0,0.2245,0.00016,14.18168]
[1776722431622,40.37,76014.77,0.0,0.2245,0.00016,14.18168]
[1776722431638,40.37,76014.77,0.0,0.2245,0.00016,14.18168]
[1776722431887,40.37,76014.77,0.0,0.2245,0.00016,14.18168]
[1776722431951,40.37,76019.43,0.0,0.22523,0.00016,14.20858]
[1776722432373,40.37,76019.43,0.0,0.22523,0.00016,14.20858]
[1776722432422,40.37,76019.43,0.0,0.22523,0.00016,14.20858]
[1776722432523,40.37,76019.43,0.0,0.22523,0.00016,14.20858]
[1776722432623,40.37,76019.43,0.0,0.22523,0.00016,14.20858]
[1776722432780,40.37,76019.43,0.0,0.22523,0.00016,14.20858]
[1776722433111,40.37,76019.43,0.0,0.22523,0.00016,14.20858]
[1776722433159,40.36,76042.94,0.0,0.22893,0.00016,14.34428]
[1776722433382,40.36,76042.94,0.0,0.22893,0.00016,14.34428]
[1776722433645,40.36,76042.94,0.0,0.22893,0.00016,14.34428]
[1776722434119,40.36,76042.94,0.0,0.22893,0.00016,14.34428]
[1776722434178,40.36,76042.94,0.0,0.22893,0.00016,14.34428]
[1776722434172,40.36,76054.75,0.0,0.23081,0.00016,14.41219]
[1776722435121,40.36,76055.05,0.0,0.23086,0.00016,14.41392]
[1776722435483,40.36,76055.05,0.0,0.23086,0.00016,14.41392]
[1776722435542,40.36,76055.05,0.0,0.23086,0.00016,14.41392]
[1776722435627,40.36,76055.05,0.0,0.23086,0.00016,14.41392]
[1776722435992,40.36,76055.05,0.0,0.23086,0.00016,14.41392]
[1776722436047,40.36,76051.32,0.0,0.23026,0.00016,14.39245]
[1776722438704,40.36,76045.92,0.0,0.2294,0.00016,14.36108]
[1776722438757,40.36,76045.92,0.0,0.2294,0.00016,14.36108]
[1776722438769,40.36,76045.92,0.0,0.2294,0.00016,14.36108]
[1776722438818,40.36,76045.92,0.0,0.22939,0.00016,14.36095]
[1776722440058,40.36,76045.92,0.0,0.22939,0.00016,14.36095]
[1776722440087,40.36,76045.92,0.0,0.22939,0.00016,14.36095]
[1776722440137,40.36,76044.16,0.0,0.22911,0.00016,14.3507]
[1776722442956,40.36,76045.64,0.0,0.22933,0.00016,14.35887]
[1776722443158,40.36,76046.07,0.0,0.2294,0.00016,14.36122]
[1776722444286,40.36,76049.37,0.0,0.22992,0.00016,14.38008]
[1776722444353,40.36,76049.37,0.0,0.22992,0.00016,14.38008]
[1776722445009,40.36,76049.37,0.0,0.22992,0.00016,14.38008]
[1776722445028,40.36,76053.17,0.0,0.23052,0.00016,14.40189]
[1776722445559,40.36,76053.17,0.0,0.23052,0.00016,14.40189]
[1776722445945,40.36,76053.17,0.0,0.23052,0.00016,14.40189]
[1776722445973,40.36,76055.62,0.0,0.23091,0.00016,14.41591]
[1776722447182,40.36,76055.62,0.0,0.23091,0.00016,14.41591]
[1776722447191,40.36,76056.36,0.0,0.23103,0.00016,14.42008]
[1776722447677,40.36,76056.36,0.0,0.23103,0.00016,14.42008]
[1776722447886,40.36,76056.36,0.0,0.23102,0.00016,14.41999]
[1776722449931,40.36,76062.16,0.0,0.23195,0.00016,14.45313]
[1776722450037,40.36,76062.16,0.0,0.23195,0.00016,14.45313]
[1776722450059,40.36,76069.04,0.0,0.23304,0.00016,14.49236]
[1776722452229,40.36,76078.48,0.0,0.23455,0.00016,14.54601]
[1776722457491,40.35,76077.87,0.0,0.23442,0.00016,14.54164]
[1776722458215,40.35,76077.87,0.0,0.23442,0.00016,14.54164]
[1776722460184,40.35,76069.96,0.0,0.23314,0.00016,14.49612]
[1776722460455,40.35,76069.96,0.0,0.23314,0.00016,14.49612]
[1776722460542,40.35,76069.96,0.0,0.23314,0.00016,14.49612]
[1776722460628,40.35,76069.96,0.0,0.23314,0.00016,14.49612]
[1776722461037,40.34,76069.96,0.0,0.23312,0.00016,14.49521]
[1776722461355,40.34,76069.96,0.0,0.23312,0.00016,14.49521]
[1776722461450,40.34,76069.96,0.0,0.23312,0.00016,14.49521]
[1776722462040,40.34,76059.58,0.0,0.23143,0.00016,14.43482]
[1776722463216,40.33,76047.31,0.0,0.22944,0.00016,14.36275]
[1776722465986,40.33,76045.65,0.0,0.22914,0.00016,14.35194]
[1776722466068,40.31,76042.79,0.0,0.22862,0.00016,14.33335]
[1776722468929,40.32,76043.38,0.0,0.22872,0.00016,14.33678]
[1776722469003,40.32,76043.38,0.0,0.22872,0.00016,14.33678]
[1776722469213,40.32,76043.38,0.0,0.22872,0.00016,14.33678]
[1776722469227,40.31,76050.18,0.0,0.22979,0.00016,14.37584]
[1776722473104,40.31,76052.0,0.0,0.23006,0.00016,14.38539]
[1776722473954,40.31,76054.04,0.0,0.23038,0.00016,14.39707]
[1776722474125,40.31,76054.04,0.0,0.23036,0.00016,14.39642]
[1776722479165,40.3,76059.81,0.0,0.23123,0.00016,14.42768]
[1776722481687,40.3,76057.52,0.0,0.23086,0.00016,14.41451]
[1776722481723,40.3,76057.17,0.0,0.2308,0.00016,14.41249]
[1776722483245,40.3,76050.36,0.0,0.22971,0.00016,14.37311]
[1776722483854,40.3,76050.36,0.0,0.22971,0.00016,14.37311]
[1776722483874,40.3,76050.36,0.0,0.22971,0.00016,14.37311]
[1776722483896,40.3,76050.36,0.0,0.22971,0.00016,14.37311]
[1776722483952,40.3,76050.36,0.0,0.22971,0.00016,14.37311]
[1776722483983,40.3,76050.36,0.0,0.22971,0.00016,14.37311]
[1776722484220,40.29,76036.53,0.0,0.22752,0.00016,14.29313]
[1776722488252,40.29,76036.41,0.0,0.22749,0.00016,14.2923]
[1776722494178,40.29,76039.19,0.0,0.22785,0.00016,14.30198]
[1776722494308,40.29,76039.19,0.0,0.22785,0.00016,14.30198]
[1776722496975,40.29,76040.33,0.0,0.22803,0.00016,14.30837]
[1776722498244,40.29,76038.04,0.0,0.22766,0.00016,14.29507]
[1776722498301,40.29,76036.82,0.0,0.22747,0.00016,14.28795]
[1776722498321,40.29,76036.82,0.0,0.22747,0.00016,14.28795]
[1776722500339,40.29,76038.01,0.0,0.22765,0.00016,14.29464]
[1776722501019,40.29,76038.73,0.0,0.22776,0.00016,14.2988]
[1776722503041,40.29,76038.73,0.0,0.22776,0.00016,14.2988]
[1776722503133,40.29,76038.73,0.0,0.22776,0.00016,14.2988]
[1776722503972,40.29,76040.45,0.0,0.22804,0.00016,14.30877]
[1776722504027,40.29,76040.45,0.0,0.22804,0.00016,14.30877]
[1776722509186,40.29,76038.53,0.0,0.22772,0.00016,14.29729]
[1776722512629,40.28,76041.93,0.0,0.22826,0.00016,14.31674]
[1776722512773,40.28,76041.93,0.0,0.22826,0.00016,14.31674]
[1776722513019,40.28,76041.93,0.0,0.22826,0.00016,14.31674]
[1776722513031,40.28,76041.93,0.0,0.22826,0.00016,14.31674]
[1776722513085,40.28,76041.93,0.0,0.22826,0.00016,14.31674]
[1776722513123,40.28,76041.93,0.0,0.22826,0.00016,14.31674]
[1776722513221,40.28,76046.01,0.0,0.2289,0.00016,14.34019]
[1776722514287,40.28,76057.87,0.0,0.23079,0.00016,14.40849]
[1776722514650,40.28,76057.87,0.0,0.23079,0.00016,14.40849]
[1776722514711,40.28,76057.87,0.0,0.23079,0.00016,14.40849]
[1776722514962,40.28,76057.87,0.0,0.23079,0.00016,14.40849]
[1776722515051,40.28,76057.87,0.0,0.23079,0.00016,14.40849]
[1776722515097,40.28,76057.87,0.0,0.23079,0.00016,14.40849]
[1776722515256,40.28,76065.49,0.0,0.232,0.00016,14.45219]
[1776722515345,40.28,76065.49,0.0,0.232,0.00016,14.45219]
[1776722515427,40.28,76065.49,0.0,0.232,0.00016,14.45219]
[1776722515572,40.28,76065.49,0.0,0.232,0.00016,14.45219]
[1776722516014,40.28,76070.37,0.0,0.23278,0.00016,14.48011]
[1776722516766,40.28,76070.37,0.0,0.23278,0.00016,14.48011]
[1776722522565,40.28,76075.99,0.0,0.23367,0.00016,14.51197]
[1776722522625,40.28,76075.99,0.0,0.23367,0.00016,14.51197]
[1776722522886,40.28,76077.01,0.0,0.23383,0.00016,14.5177]
[1776722524367,40.28,76077.01,0.0,0.23383,0.00016,14.5177]
[1776722524417,40.28,76077.01,0.0,0.23383,0.00016,14.5177]
[1776722524478,40.28,76077.01,0.0,0.23383,0.00016,14.5177]
[1776722528935,40.28,76073.86,0.0,0.23331,0.00016,14.49919]
[1776722529590,40.28,76071.98,0.0,0.23301,0.00016,14.48827]
[1776722529673,40.28,76071.98,0.0,0.23301,0.00016,14.48827]
[1776722529685,40.28,76071.98,0.0,0.23301,0.00016,14.48827]
[1776722530477,40.28,76070.21,0.0,0.23272,0.00016,14.47812]
[1776722530599,40.28,76070.21,0.0,0.23272,0.00016,14.47812]
[1776722531266,40.28,76070.21,0.0,0.23272,0.00016,14.47812]
[1776722531278,40.28,76070.21,0.0,0.23272,0.00016,14.47812]
[1776722534476,40.28,76068.56,0.0,0.23246,0.00016,14.46866]
[1776722534504,40.28,76068.56,0.0,0.23246,0.00016,14.46866]
[1776722534741,40.28,76068.56,0.0,0.23246,0.00016,14.46866]
[1776722534747,40.28,76068.56,0.0,0.23246,0.00016,14.46866]
[1776722534758,40.28,76068.56,0.0,0.23246,0.00016,14.46866]
[1776722534907,40.28,76068.56,0.0,0.23246,0.00016,14.46866]
[1776722536557,40.28,76069.8,0.0,0.23266,0.00016,14.47577]
[1776722536718,40.28,76069.8,0.0,0.23266,0.00016,14.47577]
[1776722536895,40.28,76069.8,0.0,0.23266,0.00016,14.47577]
[1776722537052,40.28,76069.8,0.0,0.23266,0.00016,14.47577]
[1776722537127,40.28,76078.95,0.0,0.23413,0.00016,14.52806]
[1776722538775,40.28,76079.47,0.0,0.23421,0.00016,14.53103]
[1776722538971,40.28,76079.47,0.0,0.23421,0.00016,14.53103]
[1776722539031,40.28,76079.47,0.0,0.23421,0.00016,14.53103]
[1776722539073,40.28,76085.7,0.0,0.23521,0.00016,14.56664]
[1776722540591,40.28,76086.06,0.0,0.23527,0.00016,14.56869]
[1776722540660,40.28,76086.06,0.0,0.23527,0.00016,14.56869]
[1776722541390,40.28,76087.65,0.0,0.23553,0.00016,14.57787]
[1776722541444,40.28,76087.65,0.0,0.23553,0.00016,14.57787]
[1776722542010,40.28,76087.65,0.0,0.23553,0.00016,14.57787]
[1776722542051,40.28,76087.65,0.0,0.23553,0.00016,14.57787]
[1776722547259,40.28,76091.34,0.0,0.23613,0.00016,14.59902]
[1776722549002,40.28,76083.81,0.0,0.23492,0.00016,14.55608]
[1776722550931,40.28,76093.56,0.0,0.23649,0.00016,14.61175]
[1776722552271,40.28,76093.56,0.0,0.23649,0.00016,14.61175]
[1776722552423,40.28,76093.24,0.0,0.23638,0.00016,14.60446]
[1776722553299,40.28,76093.24,0.0,0.23638,0.00016,14.60446]
[1776722555795,40.28,76086.26,0.0,0.23526,0.00016,14.56469]
[1776722555846,40.28,76086.26,0.0,0.23526,0.00016,14.56469]
[1776722555905,40.28,76086.26,0.0,0.23526,0.00016,14.56469]
[1776722559401,40.28,76093.79,0.0,0.23648,0.00016,14.60777]
[1776722567326,40.28,76094.44,0.0,0.23659,0.00016,14.61167]
[1776722567600,40.28,76092.2,0.0,0.23623,0.00016,14.59897]
[1776722568229,40.28,76092.2,0.0,0.23623,0.00016,14.59897]
[1776722568342,40.28,76089.12,0.0,0.23573,0.00016,14.58148]
[1776722568625,40.28,76089.12,0.0,0.23573,0.00016,14.58148]
[1776722569227,40.28,76066.12,0.0,0.23203,0.00016,14.44983]
[1776722569639,40.28,76066.12,0.0,0.23203,0.00016,14.44983]
[1776722569751,40.28,76066.12,0.0,0.23203,0.00016,14.44983]
[1776722570173,40.28,76052.29,0.0,0.22982,0.00016,14.37016]
[1776722570980,40.28,76052.29,0.0,0.22982,0.00016,14.37016]
[1776722571008,40.28,76052.29,0.0,0.22982,0.00016,14.37016]
[1776722571028,40.28,76052.29,0.0,0.22982,0.00016,14.37016]
[1776722571095,40.28,76052.29,0.0,0.22982,0.00016,14.37016]
[1776722571301,40.28,76052.29,0.0,0.22982,0.00016,14.37016]
[1776722571372,40.28,76046.89,0.0,0.22896,0.00016,14.33895]
[1776722571684,40.28,76046.89,0.0,0.22896,0.00016,14.33895]
[1776722571745,40.28,76046.89,0.0,0.22896,0.00016,14.33895]
[1776722571832,40.28,76046.89,0.0,0.22896,0.00016,14.33891]
[1776722572471,40.28,76046.89,0.0,0.22896,0.00016,14.33891]
[1776722573048,40.28,76046.89,0.0,0.22896,0.00016,14.33891]
[1776722573230,40.28,76046.89,0.0,0.22896,0.00016,14.33891]
[1776722573318,40.28,76048.0,0.0,0.22912,0.00016,14.34479]
[1776722576352,40.27,76037.76,0.0,0.22748,0.00016,14.28497]
[1776722576416,40.27,76037.76,0.0,0.22748,0.00016,14.28497]
[1776722576432,40.27,76037.76,0.0,0.22748,0.00016,14.28497]
[1776722577210,40.27,76037.76,0.0,0.22748,0.00016,14.28497]
[1776722577230,40.27,76035.69,0.0,0.22714,0.00016,14.27267]
[1776722579365,40.27,76035.69,0.0,0.22714,0.00016,14.27267]
[1776722579890,40.27,76032.2,0.0,0.22658,0.00016,14.25222]
[1776722582697,40.27,76027.55,0.0,0.22585,0.00016,14.22517]
[1776722582730,40.27,76027.55,0.0,0.22585,0.00016,14.22517]
[1776722582854,40.27,76027.55,0.0,0.22585,0.00016,14.22517]
[1776722583405,40.27,76023.96,0.0,0.22528,0.00016,14.20428]
[1776722584148,40.27,76023.96,0.0,0.22528,0.00016,14.20428]
[1776722584174,40.27,76023.96,0.0,0.22528,0.00016,14.20428]
[1776722584270,40.27,76023.96,0.0,0.22528,0.00016,14.20428]
[1776722584371,40.27,76023.21,0.0,0.22516,0.00016,14.1999]
[1776722585352,40.27,76023.21,0.0,0.22516,0.00016,14.1999]
[1776722590967,40.27,76021.98,0.0,0.22497,0.00016,14.19268]
[1776722596080,40.27,76022.12,0.0,0.22499,0.00016,14.19344]
[1776722596104,40.27,76029.1,0.0,0.22609,0.00016,14.23396]
[1776722596453,40.27,76029.1,0.0,0.22609,0.00016,14.23396]
[1776722597459,40.27,76029.1,0.0,0.22609,0.00016,14.23401]
[1776722597831,40.27,76029.1,0.0,0.22609,0.00016,14.23401]
[1776722597854,40.27,76029.1,0.0,0.22609,0.00016,14.23401]
[1776722597883,40.27,76029.1,0.0,0.22609,0.00016,14.23401]
[1776722598190,40.27,76029.1,0.0,0.22609,0.00016,14.23401]
[1776722598266,40.27,76043.66,0.0,0.22839,0.00016,14.31829]
[1776722601034,40.27,76051.91,0.0,0.2297,0.00016,14.36591]
[1776722603598,40.27,76056.01,0.0,0.23036,0.00016,14.38957]
[1776722604056,40.27,76056.11,0.0,0.23037,0.00016,14.39023]
[1776722608147,40.27,76052.84,0.0,0.22985,0.00016,14.37142]
[1776722608808,40.27,76048.16,0.0,0.22911,0.00016,14.34433]
[1776722609413,40.27,76048.16,0.0,0.22911,0.00016,14.34433]
[1776722609267,40.27,76045.33,0.0,0.22865,0.00016,14.32791]
[1776722609445,40.27,76045.33,0.0,0.22865,0.00016,14.32791]
[1776722612456,40.27,76044.29,0.0,0.22843,0.00016,14.31625]
[1776722612474,40.27,76044.29,0.0,0.22843,0.00016,14.31625]
[1776722613119,40.27,76044.29,0.0,0.22843,0.00016,14.31614]
[1776722613674,40.27,76044.29,0.0,0.22843,0.00016,14.31614]
[1776722615365,40.27,76044.15,0.0,0.2284,0.00016,14.31528]
[1776722615443,40.27,76044.15,0.0,0.2284,0.00016,14.31528]
[1776722615432,40.27,76043.43,0.0,0.22829,0.00016,14.31107]
[1776722616146,40.27,76032.25,0.0,0.22652,0.00016,14.24631]
[1776722618903,40.27,76027.67,0.0,0.22579,0.00016,14.21982]
[1776722621821,40.27,76025.62,0.0,0.22548,0.00016,14.20806]
[1776722621827,40.27,76025.62,0.0,0.22548,0.00016,14.20806]
[1776722622184,40.27,76025.62,0.0,0.22548,0.00016,14.20812]
[1776722623871,40.27,76022.97,0.0,0.22506,0.00016,14.1928]
[1776722625876,40.27,76024.23,0.0,0.22526,0.00016,14.2002]
[1776722626211,40.27,76024.23,0.0,0.22527,0.00016,14.20033]
[1776722627234,40.27,76024.23,0.0,0.22527,0.00016,14.20033]
[1776722627333,40.27,76024.23,0.0,0.22527,0.00016,14.20033]
[1776722627403,40.27,76034.48,0.0,0.22688,0.00016,14.25982]
[1776722633052,40.27,76037.17,0.0,0.22731,0.00016,14.27534]
[1776722633111,40.27,76037.17,0.0,0.22731,0.00016,14.27534]
[1776722633569,40.27,76033.37,0.0,0.22671,0.00016,14.25331]
[1776722633655,40.27,76033.37,0.0,0.22671,0.00016,14.25331]
[1776722637553,40.27,76038.14,0.0,0.22746,0.00016,14.28087]
[1776722637777,40.27,76038.14,0.0,0.22746,0.00016,14.28087]
[1776722644203,40.27,76028.03,0.0,0.22586,0.00016,14.22226]
[1776722648130,40.27,76028.27,0.0,0.22591,0.00016,14.22391]
[1776722648141,40.27,76028.27,0.0,0.22591,0.00016,14.22391]
[1776722648376,40.27,76029.46,0.0,0.22609,0.00016,14.23084]
[1776722649228,40.27,76029.46,0.0,0.22609,0.00016,14.23084]
[1776722650471,40.27,76029.71,0.0,0.22613,0.00016,14.23232]
[1776722652086,40.27,76029.93,0.0,0.22617,0.00016,14.23366]
[1776722652404,40.27,76031.37,0.0,0.2264,0.00016,14.24203]
[1776722655780,40.27,76037.17,0.0,0.22732,0.00016,14.27565]
[1776722655880,40.27,76037.17,0.0,0.22732,0.00016,14.27565]
[1776722655947,40.27,76037.17,0.0,0.22732,0.00016,14.27565]
[1776722655975,40.27,76037.17,0.0,0.22732,0.00016,14.27565]
[1776722657465,40.27,76050.39,0.0,0.22941,0.00016,14.35199]
[1776722662474,40.27,76047.7,0.0,0.22898,0.00016,14.33641]
[1776722667509,40.27,76051.64,0.0,0.22961,0.00016,14.35908]
[1776722672544,40.27,76050.86,0.0,0.22942,0.00016,14.34863]
[1776722677840,40.27,76050.04,0.0,0.22927,0.00016,14.34351]
[1776722685881,40.27,76046.3,0.0,0.22866,0.00016,14.3214]
[1776722689272,40.26,76051.67,0.0,0.22952,0.00016,14.35228]
[1776722689348,40.26,76051.67,0.0,0.22952,0.00016,14.35228]
[1776722689497,40.26,76051.67,0.0,0.22952,0.00016,14.35228]
[1776722689369,40.26,76052.57,0.0,0.22965,0.00016,14.3573]
[1776722690972,40.26,76052.57,0.0,0.22965,0.00016,14.3573]
[1776722691073,40.26,76061.23,0.0,0.23104,0.00016,14.40721]
[1776722691724,40.26,76061.23,0.0,0.23104,0.00016,14.40721]
[1776722692098,40.26,76061.23,0.0,0.23104,0.00016,14.40721]
[1776722692199,40.26,76060.35,0.0,0.2309,0.00016,14.40217]
[1776722692698,40.26,76060.35,0.0,0.2309,0.00016,14.40217]
[1776722693744,40.26,76061.08,0.0,0.23101,0.00016,14.40639]
[1776722694510,40.26,76075.08,0.0,0.23326,0.00016,14.48677]
[1776722695428,40.26,76084.14,0.0,0.23471,0.00016,14.53854]
[1776722697160,40.26,76082.28,0.0,0.23441,0.00016,14.52785]
[1776722697171,40.26,76082.28,0.0,0.23441,0.00016,14.52785]
[1776722698857,40.26,76082.67,0.0,0.23447,0.00016,14.52991]
[1776722699126,40.26,76082.84,0.0,0.2345,0.00016,14.53088]
[1776722704329,40.26,76082.51,0.0,0.23443,0.00016,14.52859]
[1776722710815,40.26,76080.04,0.0,0.23402,0.00016,14.51382]
[1776722716304,40.26,76076.73,0.0,0.23348,0.00016,14.49463]
[1776722720015,40.26,76074.52,0.0,0.23312,0.00016,14.48177]
[1776722720128,40.26,76074.52,0.0,0.23312,0.00016,14.48177]
[1776722720172,40.26,76074.52,0.0,0.23312,0.00016,14.48177]
[1776722720432,40.26,76074.52,0.0,0.23312,0.00016,14.48177]
[1776722720450,40.26,76074.52,0.0,0.23312,0.00016,14.48177]
[1776722720461,40.25,76074.16,0.0,0.23306,0.00016,14.47961]
[1776722723315,40.26,76063.55,0.0,0.23136,0.00016,14.4188]
[1776722724069,40.26,76063.55,0.0,0.23136,0.00016,14.4188]
[1776722724118,40.26,76063.55,0.0,0.23136,0.00016,14.4188]
[1776722724314,40.26,76058.58,0.0,0.23056,0.00016,14.39026]
[1776722724863,40.26,76058.58,0.0,0.23056,0.00016,14.39026]
[1776722724889,40.26,76058.58,0.0,0.23056,0.00016,14.39026]
[1776722724929,40.26,76058.58,0.0,0.23056,0.00016,14.39026]
[1776722725303,40.26,76055.62,0.0,0.23009,0.00016,14.37321]
[1776722726289,40.26,76055.62,0.0,0.23009,0.00016,14.37321]
[1776722726540,40.25,76050.1,0.0,0.22921,0.00016,14.34125]
[1776722729057,40.25,76046.69,0.0,0.22866,0.00016,14.32148]
[1776722729065,40.25,76046.4,0.0,0.22862,0.00016,14.31974]
[1776722734575,40.25,76046.0,0.0,0.22849,0.00016,14.31164]
[1776722735109,40.25,76046.0,0.0,0.22849,0.00016,14.31164]
[1776722735211,40.25,76043.81,0.0,0.22814,0.00016,14.29886]
[1776722740216,40.25,76044.79,0.0,0.22829,0.00016,14.30448]
[1776722743045,40.25,76051.25,0.0,0.22932,0.00016,14.34196]
[1776722746284,40.25,76052.24,0.0,0.22948,0.00016,14.34778]
[1776722746460,40.25,76052.24,0.0,0.22948,0.00016,14.34778]
[1776722746559,40.25,76052.24,0.0,0.22948,0.00016,14.34778]
[1776722746527,40.25,76052.12,0.0,0.22947,0.00016,14.34722]
[1776722746668,40.25,76052.12,0.0,0.22947,0.00016,14.34722]
[1776722747253,40.25,76052.12,0.0,0.22947,0.00016,14.34722]
[1776722747352,40.25,76059.45,0.0,0.23064,0.00016,14.38954]
[1776722750997,40.25,76062.95,0.0,0.2312,0.00016,14.40971]
[1776722751337,40.25,76062.95,0.0,0.2312,0.00016,14.40971]
[1776722751383,40.25,76063.7,0.0,0.23132,0.00016,14.41402]
[1776722753327,40.25,76066.54,0.0,0.23178,0.00016,14.43034]
[1776722753460,40.25,76066.54,0.0,0.23178,0.00016,14.43034]
[1776722753545,40.25,76066.93,0.0,0.23184,0.00016,14.43257]
[1776722754233,40.25,76066.93,0.0,0.23184,0.00016,14.43257]
[1776722754362,40.25,76066.93,0.0,0.23184,0.00016,14.43257]
[1776722754546,40.25,76068.48,0.0,0.23209,0.00016,14.44145]
[1776722756386,40.25,76074.6,0.0,0.23307,0.00016,14.47652]
[1776722761419,40.25,76078.06,0.0,0.23362,0.00016,14.49622]
[1776722761484,40.25,76078.06,0.0,0.23362,0.00016,14.49622]
[1776722761527,40.25,76078.06,0.0,0.23362,0.00016,14.49622]
[1776722761560,40.25,76078.06,0.0,0.23362,0.00016,14.49622]
[1776722761634,40.25,76081.96,0.0,0.23425,0.00016,14.51851]
[1776722763069,40.25,76081.96,0.0,0.23425,0.00016,14.51851]
[1776722763508,40.25,76081.96,0.0,0.23425,0.00016,14.51851]
[1776722763589,40.25,76089.81,0.0,0.23552,0.00016,14.56346]
[1776722765549,40.26,76099.16,0.0,0.23703,0.00016,14.61685]
[1776722766881,40.26,76104.6,0.0,0.23792,0.00016,14.64778]
[1776722767070,40.26,76104.6,0.0,0.23792,0.00016,14.64778]
[1776722767133,40.26,76104.6,0.0,0.23792,0.00016,14.64778]
[1776722767273,40.26,76104.6,0.0,0.23792,0.00016,14.64778]
[1776722767410,40.26,76104.6,0.0,0.23792,0.00016,14.64778]
[1776722767539,40.26,76104.6,0.0,0.23792,0.00016,14.64778]
[1776722767552,40.26,76105.3,0.0,0.23803,0.00016,14.65175]
[1776722768342,40.26,76112.28,0.0,0.23917,0.00016,14.69129]
[1776722769559,40.26,76112.28,0.0,0.23917,0.00016,14.69129]
[1776722769628,40.26,76113.6,0.0,0.23938,0.00016,14.69869]
[1776722771532,40.26,76113.6,0.0,0.23938,0.00016,14.69869]
[1776722771564,40.25,76113.25,0.0,0.23932,0.00016,14.69665]
[1776722774415,40.25,76113.25,0.0,0.23932,0.00016,14.69665]
[1776722774571,40.26,76113.0,0.0,0.23928,0.00016,14.69524]
[1776722780454,40.25,76116.08,0.0,0.23978,0.00016,14.71254]
[1776722780467,40.25,76116.08,0.0,0.23978,0.00016,14.71254]
[1776722780531,40.25,76120.22,0.0,0.24043,0.00016,14.7351]
[1776722781162,40.25,76120.22,0.0,0.24043,0.00016,14.7351]
[1776722781552,40.25,76120.22,0.0,0.24043,0.00016,14.7351]
[1776722781599,40.25,76120.22,0.0,0.24043,0.00016,14.7351]
[1776722782336,40.25,76117.79,0.0,0.24001,0.00016,14.7208]
[1776722782751,40.25,76117.79,0.0,0.24001,0.00016,14.7208]
[1776722783175,40.25,76117.79,0.0,0.24001,0.00016,14.7208]
[1776722784526,40.25,76115.54,0.0,0.23965,0.00016,14.70808]
[1776722784574,40.25,76095.43,0.0,0.23638,0.00016,14.59407]
[1776722785785,40.25,76095.43,0.0,0.23638,0.00016,14.59407]
[1776722785871,40.25,76095.43,0.0,0.23638,0.00016,14.59407]
[1776722786065,40.25,76095.43,0.0,0.23638,0.00016,14.59407]
[1776722786606,40.25,76088.91,0.0,0.23532,0.00016,14.55671]
[1776722790268,40.25,76090.23,0.0,0.23553,0.00016,14.56413]
[1776722790347,40.25,76090.23,0.0,0.23553,0.00016,14.56413]
[1776722790473,40.25,76096.72,0.0,0.23658,0.00016,14.60108]
[1776722790817,40.25,76096.72,0.0,0.23658,0.00016,14.60108]
[1776722791297,40.25,76096.72,0.0,0.23658,0.00016,14.60108]
[1776722791758,40.25,76100.59,0.0,0.23715,0.00016,14.61759]
[1776722791971,40.25,76100.59,0.0,0.23715,0.00016,14.61759]
[1776722792408,40.25,76100.59,0.0,0.23716,0.00016,14.61782]
[1776722794783,40.25,76098.81,0.0,0.23688,0.00016,14.60783]
[1776722795634,40.25,76096.15,0.0,0.23645,0.00016,14.59276]
[1776722795933,40.25,76096.15,0.0,0.23645,0.00016,14.59276]
[1776722796437,40.25,76096.15,0.0,0.23645,0.00016,14.59283]
[1776722801233,40.25,76095.26,0.0,0.23631,0.00016,14.58805]
[1776722802477,40.25,76103.22,0.0,0.23761,0.00016,14.6334]
[1776722802929,40.25,76103.22,0.0,0.23761,0.00016,14.6334]
[1776722802946,40.25,76103.22,0.0,0.23761,0.00016,14.6334]
[1776722802993,40.25,76103.22,0.0,0.23761,0.00016,14.6334]
[1776722803169,40.25,76103.22,0.0,0.23761,0.00016,14.6334]
[1776722803490,40.25,76108.46,0.0,0.23846,0.00016,14.66312]
[1776722804603,40.25,76116.32,0.0,0.23974,0.00016,14.70764]
[1776722810003,40.25,76118.63,0.0,0.24012,0.00016,14.72077]
[1776722814609,40.25,76121.11,0.0,0.24052,0.00016,14.73479]
[1776722816135,40.25,76123.32,0.0,0.24088,0.00016,14.74711]
[1776722816589,40.25,76125.5,0.0,0.24123,0.00016,14.75912]
[1776722821622,40.25,76125.21,0.0,0.24118,0.00016,14.75743]
[1776722822904,40.25,76129.43,0.0,0.24186,0.00016,14.78077]
[1776722822951,40.25,76129.43,0.0,0.24186,0.00016,14.78077]
[1776722823073,40.25,76129.43,0.0,0.24186,0.00016,14.78077]
[1776722825164,40.25,76135.26,0.0,0.24284,0.00016,14.81448]
[1776722825654,40.25,76140.34,0.0,0.24368,0.00016,14.84297]
[1776722828948,40.25,76139.77,0.0,0.24358,0.00016,14.83969]
[1776722828990,40.25,76139.77,0.0,0.24358,0.00016,14.83969]
[1776722829133,40.25,76139.77,0.0,0.24358,0.00016,14.83969]
[1776722829168,40.25,76139.77,0.0,0.24358,0.00016,14.83969]
[1776722829340,40.25,76139.77,0.0,0.24358,0.00016,14.83969]
[1776722829381,40.25,76139.77,0.0,0.24358,0.00016,14.83969]
[1776722829538,40.25,76139.77,0.0,0.24358,0.00016,14.83969]
[1776722829684,40.25,76140.75,0.0,0.24374,0.00016,14.84517]
[1776722834675,40.25,76140.63,0.0,0.24372,0.00016,14.8445]
[1776722837114,40.25,76135.17,0.0,0.24283,0.00016,14.81405]
[1776722837324,40.25,76132.87,0.0,0.24246,0.00016,14.80137]
[1776722838755,40.25,76129.98,0.0,0.24197,0.00016,14.78464]
[1776722838799,40.25,76129.98,0.0,0.24197,0.00016,14.78464]
[1776722841472,40.25,76124.82,0.0,0.24111,0.00016,14.75519]
[1776722842040,40.25,76120.62,0.0,0.24043,0.00016,14.73148]
[1776722842073,40.25,76120.62,0.0,0.24043,0.00016,14.73148]
[1776722842110,40.25,76120.62,0.0,0.24043,0.00016,14.73148]
[1776722842705,40.25,76120.67,0.0,0.24043,0.00016,14.73175]
[1776722842877,40.25,76120.67,0.0,0.24043,0.00016,14.73175]
[1776722842938,40.25,76120.67,0.0,0.24043,0.00016,14.73175]
[1776722843650,40.25,76115.98,0.0,0.23967,0.00016,14.70521]
[1776722843829,40.25,76115.98,0.0,0.23967,0.00016,14.70521]
[1776722843885,40.25,76115.98,0.0,0.23967,0.00016,14.70521]
[1776722843893,40.25,76115.98,0.0,0.23967,0.00016,14.70521]
[1776722843986,40.25,76115.98,0.0,0.23967,0.00016,14.70521]
[1776722844442,40.25,76115.98,0.0,0.23967,0.00016,14.70521]
[1776722844651,40.25,76115.98,0.0,0.23967,0.00016,14.70521]
[1776722844655,40.25,76107.87,0.0,0.23835,0.00016,14.6593]
[1776722849614,40.25,76101.49,0.0,0.23732,0.00016,14.62354]
[1776722856369,40.25,76102.46,0.0,0.23745,0.00016,14.6243]
[1776722856738,40.25,76102.46,0.0,0.23745,0.00016,14.6243]
[1776722857742,40.25,76097.57,0.0,0.23666,0.00016,14.59654]
[1776722863152,40.25,76091.58,0.0,0.23567,0.00016,14.56198]
[1776722865432,40.25,76091.58,0.0,0.23567,0.00016,14.56195]
[1776722865502,40.25,76091.58,0.0,0.23567,0.00016,14.56195]
[1776722868359,40.25,76086.41,0.0,0.23484,0.00016,14.5324]
[1776722868394,40.25,76085.13,0.0,0.23463,0.00016,14.52508]
[1776722874320,40.25,76083.99,0.0,0.23445,0.00016,14.51859]
[1776722880238,40.25,76081.45,0.0,0.23403,0.00016,14.50385]
[1776722883002,40.25,76080.96,0.0,0.23395,0.00016,14.5009]
[1776722883017,40.25,76080.96,0.0,0.23395,0.00016,14.5009]
[1776722883024,40.25,76080.96,0.0,0.23395,0.00016,14.5009]
[1776722883109,40.25,76080.96,0.0,0.23395,0.00016,14.5009]
[1776722883123,40.25,76080.96,0.0,0.23395,0.00016,14.5009]
[1776722883200,40.25,76080.96,0.0,0.23395,0.00016,14.5009]
[1776722883300,40.25,76077.18,0.0,0.23334,0.00016,14.47918]
[1776722885411,40.25,76073.6,0.0,0.23276,0.00016,14.45862]
[1776722886336,40.25,76063.71,0.0,0.23117,0.00016,14.40181]
[1776722887196,40.25,76063.71,0.0,0.23117,0.00016,14.40181]
[1776722887224,40.25,76063.71,0.0,0.23117,0.00016,14.40181]
[1776722887713,40.25,76059.72,0.0,0.23054,0.00016,14.37894]
[1776722887852,40.25,76059.72,0.0,0.23054,0.00016,14.37894]
[1776722887980,40.25,76059.72,0.0,0.23054,0.00016,14.37894]
[1776722888097,40.25,76059.72,0.0,0.23054,0.00016,14.37894]
[1776722889353,40.25,76053.57,0.0,0.22955,0.00016,14.34338]
[1776722890673,40.25,76053.57,0.0,0.22955,0.00016,14.34338]
[1776722890774,40.25,76053.4,0.0,0.22952,0.00016,14.3422]
[1776722896576,40.25,76053.64,0.0,0.22955,0.00016,14.34321]
[1776722896587,40.25,76053.64,0.0,0.22955,0.00016,14.34321]
[1776722898355,40.24,76052.24,0.0,0.22932,0.00016,14.33494]
[1776722899069,40.24,76052.47,0.0,0.22935,0.00016,14.33617]
[1776722904208,40.24,76052.36,0.0,0.22932,0.00016,14.335]
[1776722905896,40.24,76051.93,0.0,0.22925,0.00016,14.33242]
[1776722906052,40.24,76051.93,0.0,0.22925,0.00016,14.33242]
[1776722906284,40.24,76049.12,0.0,0.2288,0.00016,14.31611]
[1776722908086,40.24,76048.73,0.0,0.22873,0.00016,14.31376]
[1776722908236,40.24,76045.94,0.0,0.22829,0.00016,14.29756]
[1776722910680,40.24,76045.32,0.0,0.22819,0.00016,14.29393]
[1776722910688,40.24,76045.32,0.0,0.22819,0.00016,14.29393]
[1776722916293,40.24,76050.09,0.0,0.22888,0.00016,14.31544]
[1776722921379,40.24,76047.38,0.0,0.22844,0.00016,14.29945]
[1776722921433,40.23,76040.81,0.0,0.22739,0.00016,14.26137]
[1776722927371,40.23,76042.92,0.0,0.22772,0.00016,14.27335]
[1776722928194,40.23,76042.92,0.0,0.22772,0.00016,14.27335]
[1776722929496,40.23,76043.52,0.0,0.22781,0.00016,14.27672]
[1776722929702,40.23,76043.52,0.0,0.22781,0.00016,14.27672]
[1776722929713,40.23,76043.52,0.0,0.22781,0.00016,14.27672]
[1776722931015,40.23,76043.56,0.0,0.22782,0.00016,14.2769]
[1776722931488,40.23,76043.56,0.0,0.22782,0.00016,14.2769]
[1776722934460,40.23,76043.45,0.0,0.22779,0.00016,14.27616]
[1776722934671,40.23,76043.96,0.0,0.22787,0.00016,14.279]
[1776722938827,40.23,76043.41,0.0,0.22778,0.00016,14.27557]
[1776722939458,40.23,76043.41,0.0,0.22778,0.00016,14.27552]
[1776722940298,40.23,76043.41,0.0,0.22778,0.00016,14.27552]
[1776722940384,40.23,76043.41,0.0,0.22778,0.00016,14.27552]
[1776722941480,40.23,76038.56,0.0,0.22701,0.00016,14.24737]
[1776722941530,40.23,76038.56,0.0,0.22701,0.00016,14.24737]
[1776722946761,40.23,76037.38,0.0,0.22682,0.00016,14.24047]
[1776722948988,40.23,76038.97,0.0,0.22707,0.00016,14.24969]
[1776722949030,40.23,76038.97,0.0,0.22707,0.00016,14.24969]
[1776722949801,40.23,76038.97,0.0,0.22707,0.00016,14.24969]
[1776722949917,40.23,76041.05,0.0,0.2274,0.00016,14.26173]
[1776722955569,40.23,76042.87,0.0,0.22768,0.00016,14.27203]
[1776722961613,40.23,76042.83,0.0,0.22766,0.00016,14.27146]
[1776722962518,40.23,76042.83,0.0,0.22766,0.00016,14.27146]
[1776722962715,40.23,76042.83,0.0,0.22766,0.00016,14.27146]
[1776722971685,40.22,76043.48,0.0,0.22769,0.00016,14.26911]
[1776722976722,40.22,76043.82,0.0,0.22774,0.00016,14.27078]
[1776722981757,40.22,76043.24,0.0,0.22764,0.00016,14.26711]
[1776722986792,40.22,76040.81,0.0,0.22725,0.00016,14.2528]
[1776722991828,40.22,76043.48,0.0,0.22766,0.00016,14.26799]
[1776722996863,40.22,76041.89,0.0,0.2274,0.00016,14.25853]
[1776723001898,40.22,76040.08,0.0,0.22711,0.00016,14.24785]
[1776723007182,40.22,76039.13,0.0,0.22696,0.00016,14.24224]
[1776723012984,40.22,76039.99,0.0,0.22709,0.00016,14.24711]
[1776723020030,40.21,76040.73,0.0,0.2272,0.00016,14.25125]
[1776723025064,40.21,76042.15,0.0,0.22743,0.00016,14.25938]
[1776723030100,40.21,76042.88,0.0,0.22754,0.00016,14.26351]
[1776723034400,40.21,76047.02,0.0,0.22814,0.00016,14.28189]
[1776723034521,40.21,76047.02,0.0,0.22814,0.00016,14.28189]
[1776723034593,40.21,76046.99,0.0,0.22813,0.00016,14.28167]
[1776723036337,40.21,76046.99,0.0,0.22813,0.00016,14.28162]
[1776723036430,40.21,76046.99,0.0,0.22813,0.00016,14.28162]
[1776723036468,40.21,76046.99,0.0,0.22813,0.00016,14.28162]
[1776723036555,40.21,76046.99,0.0,0.22813,0.00016,14.28162]
[1776723036589,40.21,76046.99,0.0,0.22813,0.00016,14.28162]
[1776723036797,40.21,76046.99,0.0,0.22813,0.00016,14.28162]
[1776723036848,40.21,76046.99,0.0,0.22813,0.00016,14.28162]
[1776723036881,40.21,76056.51,0.0,0.22965,0.00016,14.3366]
[1776723037898,40.21,76069.75,0.0,0.23177,0.00016,14.41301]
[1776723038270,40.21,76069.75,0.0,0.23177,0.00016,14.41301]
[1776723038371,40.21,76074.18,0.0,0.23248,0.00016,14.43846]
[1776723041406,40.21,76073.58,0.0,0.23239,0.00016,14.43505]
[1776723041471,40.21,76073.58,0.0,0.23239,0.00016,14.43505]
[1776723041528,40.21,76073.58,0.0,0.23239,0.00016,14.43505]
[1776723042821,40.21,76073.58,0.0,0.23239,0.00016,14.43505]
[1776723042830,40.21,76073.58,0.0,0.23238,0.00016,14.43502]
[1776723044864,40.21,76073.58,0.0,0.23238,0.00016,14.43498]
[1776723044934,40.21,76073.58,0.0,0.23238,0.00016,14.43498]
[1776723050240,40.21,76070.44,0.0,0.23188,0.00016,14.41683]
[1776723054960,40.21,76067.18,0.0,0.23135,0.00016,14.39806]
[1776723055134,40.21,76067.18,0.0,0.23135,0.00016,14.39806]
[1776723055240,40.21,76067.18,0.0,0.23135,0.00016,14.39806]
[1776723055648,40.21,76067.18,0.0,0.23135,0.00016,14.39806]
[1776723055687,40.21,76059.19,0.0,0.23007,0.00016,14.35205]
[1776723056956,40.21,76059.19,0.0,0.23007,0.00016,14.35205]
[1776723056988,40.21,76059.19,0.0,0.23007,0.00016,14.35203]
[1776723057032,40.21,76059.19,0.0,0.23007,0.00016,14.35203]
[1776723057568,40.21,76059.19,0.0,0.23007,0.00016,14.35203]
[1776723058010,40.21,76056.17,0.0,0.22959,0.00016,14.3346]
[1776723060791,40.21,76055.83,0.0,0.22954,0.00016,14.33266]
[1776723060860,40.21,76055.83,0.0,0.22954,0.00016,14.33266]
[1776723060947,40.21,76055.18,0.0,0.22943,0.00016,14.32874]
[1776723062120,40.21,76055.18,0.0,0.22943,0.00016,14.32874]
[1776723062127,40.21,76055.18,0.0,0.22943,0.00016,14.32874]
[1776723062184,40.21,76055.18,0.0,0.22943,0.00016,14.32874]
[1776723062335,40.21,76055.18,0.0,0.22943,0.00016,14.32874]
[1776723062735,40.21,76055.18,0.0,0.22943,0.00016,14.32874]
[1776723062789,40.21,76055.18,0.0,0.22943,0.00016,14.32874]
[1776723062833,40.21,76047.08,0.0,0.22813,0.00016,14.28176]
[1776723063064,40.21,76047.08,0.0,0.22813,0.00016,14.28176]
[1776723063399,40.21,76047.08,0.0,0.22813,0.00016,14.28176]
[1776723063469,40.21,76047.08,0.0,0.22813,0.00016,14.28176]
[1776723063626,40.21,76047.08,0.0,0.22813,0.00016,14.28176]
[1776723063899,40.21,76047.08,0.0,0.22813,0.00016,14.28176]
[1776723063938,40.21,76047.08,0.0,0.22813,0.00016,14.28176]
[1776723064425,40.21,76046.81,0.0,0.22809,0.00016,14.28017]
[1776723064480,40.21,76046.81,0.0,0.22809,0.00016,14.28017]
[1776723064538,40.21,76046.81,0.0,0.22809,0.00016,14.28017]
[1776723064727,40.21,76046.96,0.0,0.22811,0.00016,14.28104]
[1776723068331,40.21,76047.39,0.0,0.22818,0.00016,14.28345]
[1776723068397,40.21,76047.39,0.0,0.22818,0.00016,14.28345]
[1776723068559,40.21,76047.39,0.0,0.22818,0.00016,14.28343]
[1776723070260,40.21,76047.39,0.0,0.22818,0.00016,14.2834]
[1776723070348,40.21,76047.39,0.0,0.22818,0.00016,14.2834]
[1776723070544,40.21,76047.39,0.0,0.22818,0.00016,14.2834]
[1776723070592,40.21,76047.38,0.0,0.22818,0.00016,14.28332]
[1776723073405,40.21,76053.81,0.0,0.2292,0.00016,14.32042]
[1776723075139,40.21,76053.58,0.0,0.22916,0.00016,14.31904]
[1776723075199,40.21,76053.58,0.0,0.22916,0.00016,14.31904]
[1776723075570,40.21,76053.58,0.0,0.22916,0.00016,14.31904]
[1776723075602,40.21,76061.39,0.0,0.23041,0.00016,14.36405]
[1776723077307,40.21,76066.54,0.0,0.23124,0.00016,14.39387]
[1776723077328,40.21,76066.54,0.0,0.23124,0.00016,14.39387]
[1776723077348,40.21,76066.54,0.0,0.23124,0.00016,14.39387]
[1776723081681,40.21,76064.21,0.0,0.23087,0.00016,14.38085]
[1776723087760,40.21,76056.12,0.0,0.22958,0.00016,14.33431]
[1776723094254,40.21,76056.86,0.0,0.22964,0.00016,14.33303]
[1776723099588,40.21,76057.17,0.0,0.2297,0.00016,14.33496]
[1776723104625,40.21,76060.1,0.0,0.23017,0.00016,14.35196]
[1776723109659,40.21,76064.68,0.0,0.23091,0.00016,14.37856]
[1776723114692,40.22,76062.23,0.0,0.23052,0.00016,14.3647]
[1776723121743,40.22,76061.87,0.0,0.23048,0.00016,14.36301]
[1776723128044,40.22,76061.53,0.0,0.23043,0.00016,14.36141]
[1776723133825,40.22,76057.14,0.0,0.22974,0.00016,14.3365]
[1776723136081,40.22,76054.47,0.0,0.22932,0.00016,14.32115]
[1776723136606,40.22,76054.47,0.0,0.22932,0.00016,14.32115]
[1776723142047,40.22,76055.36,0.0,0.22947,0.00016,14.32671]
[1776723142200,40.22,76056.81,0.0,0.22971,0.00016,14.33519]
[1776723142888,40.23,76064.31,0.0,0.23091,0.00016,14.37847]
[1776723143321,40.23,76064.31,0.0,0.23091,0.00016,14.37847]
[1776723143498,40.23,76064.31,0.0,0.23091,0.00016,14.37847]
[1776723143865,40.23,76064.31,0.0,0.23091,0.00016,14.37847]
[1776723143943,40.23,76064.31,0.0,0.23091,0.00016,14.37847]
[1776723143974,40.23,76064.31,0.0,0.23091,0.00016,14.37847]
[1776723144038,40.23,76064.31,0.0,0.23091,0.00016,14.37847]
[1776723144020,40.23,76071.97,0.0,0.23214,0.00016,14.42253]
[1776723144066,40.23,76071.97,0.0,0.23214,0.00016,14.42253]
[1776723144202,40.23,76071.97,0.0,0.23214,0.00016,14.42253]
[1776723144250,40.23,76071.97,0.0,0.23214,0.00016,14.42253]
[1776723144336,40.23,76071.97,0.0,0.23214,0.00016,14.42253]
[1776723144388,40.23,76071.97,0.0,0.23214,0.00016,14.42253]
[1776723144904,40.23,76071.97,0.0,0.23214,0.00016,14.42253]
[1776723145910,40.23,76078.55,0.0,0.23319,0.00016,14.46026]
[1776723150702,40.23,76077.57,0.0,0.23304,0.00016,14.45475]
[1776723150767,40.23,76077.57,0.0,0.23304,0.00016,14.45475]
[1776723150946,40.23,76075.41,0.0,0.23269,0.00016,14.44241]
[1776723151280,40.23,76075.41,0.0,0.23269,0.00016,14.44241]
[1776723151358,40.23,76075.41,0.0,0.23269,0.00016,14.44241]
[1776723151445,40.23,76075.41,0.0,0.23269,0.00016,14.44241]
[1776723151466,40.23,76075.41,0.0,0.23269,0.00016,14.44241]
[1776723151952,40.23,76072.55,0.0,0.23218,0.00016,14.42054]
[1776723152107,40.23,76072.55,0.0,0.23218,0.00016,14.42054]
[1776723152164,40.23,76072.55,0.0,0.23218,0.00016,14.42054]
[1776723152656,40.23,76072.55,0.0,0.23218,0.00016,14.42054]
[1776723152959,40.23,76071.94,0.0,0.23208,0.00016,14.41705]
[1776723155098,40.23,76070.33,0.0,0.23182,0.00016,14.40784]
[1776723155184,40.23,76070.33,0.0,0.23182,0.00016,14.40784]
[1776723160421,40.23,76066.33,0.0,0.23119,0.00016,14.38511]
[1776723160479,40.23,76066.33,0.0,0.23119,0.00016,14.38511]
[1776723165552,40.23,76060.82,0.0,0.23031,0.00016,14.35356]
[1776723166050,40.23,76057.61,0.0,0.2298,0.00016,14.33513]
[1776723171086,40.23,76056.17,0.0,0.22958,0.00016,14.32725]
[1776723177128,40.23,76056.38,0.0,0.22963,0.00016,14.32893]
[1776723179872,40.23,76054.75,0.0,0.22937,0.00016,14.31962]
[1776723183399,40.24,76049.45,0.0,0.22854,0.00016,14.28939]
[1776723186047,40.24,76044.11,0.0,0.22769,0.00016,14.25856]
[1776723186091,40.24,76044.11,0.0,0.22769,0.00016,14.25856]
[1776723186148,40.24,76044.32,0.0,0.22772,0.00016,14.25965]
[1776723191604,40.23,76044.75,0.0,0.22778,0.00016,14.26194]
[1776723191892,40.23,76044.75,0.0,0.22778,0.00016,14.26194]
[1776723191958,40.23,76044.75,0.0,0.22778,0.00016,14.26194]
[1776723192028,40.23,76044.96,0.0,0.22782,0.00016,14.26315]
[1776723192172,40.23,76044.96,0.0,0.22782,0.00016,14.26315]
[1776723197269,40.23,76045.69,0.0,0.22793,0.00016,14.26735]
[1776723198225,40.23,76045.69,0.0,0.22793,0.00016,14.26735]
[1776723198304,40.23,76045.69,0.0,0.22793,0.00016,14.26735]
[1776723198369,40.23,76046.06,0.0,0.22799,0.00016,14.26949]
[1776723199502,40.23,76046.06,0.0,0.22799,0.00016,14.26949]
[1776723199536,40.23,76046.06,0.0,0.22799,0.00016,14.26949]
[1776723199688,40.23,76046.06,0.0,0.22799,0.00016,14.26949]
[1776723199724,40.23,76043.62,0.0,0.2276,0.00016,14.25535]
[1776723201208,40.23,76043.62,0.0,0.2276,0.00016,14.25534]
[1776723201265,40.23,76043.62,0.0,0.2276,0.00016,14.25534]
[1776723201392,40.23,76043.26,0.0,0.22754,0.00016,14.25321]
[1776723204479,40.23,76043.77,0.0,0.22762,0.00016,14.25613]
[1776723204670,40.23,76043.51,0.0,0.22758,0.00016,14.25464]
[1776723210364,40.23,76046.25,0.0,0.22802,0.00016,14.27066]
[1776723215398,40.24,76044.77,0.0,0.22773,0.00016,14.25664]
[1776723220435,40.24,76045.38,0.0,0.22783,0.00016,14.26034]
[1776723226047,40.24,76045.6,0.0,0.22787,0.00016,14.26175]
[1776723226934,40.24,76045.96,0.0,0.22793,0.00016,14.26391]
[1776723227078,40.24,76045.96,0.0,0.22793,0.00016,14.26391]
[1776723227151,40.24,76046.32,0.0,0.22799,0.00016,14.26603]
[1776723230363,40.24,76046.18,0.0,0.22797,0.00016,14.26517]
[1776723230881,40.24,76046.68,0.0,0.22805,0.00016,14.26805]
[1776723236545,40.24,76048.99,0.0,0.22841,0.00016,14.28125]
[1776723241581,40.24,76049.71,0.0,0.22852,0.00016,14.28525]
[1776723246617,40.23,76050.28,0.0,0.22861,0.00016,14.28839]
[1776723251657,40.23,76048.97,0.0,0.22839,0.00016,14.28067]
[1776723256683,40.23,76048.86,0.0,0.22837,0.00016,14.27994]
[1776723261725,40.23,76049.5,0.0,0.22847,0.00016,14.28355]
[1776723267766,40.23,76049.76,0.0,0.22851,0.00016,14.28495]
[1776723272800,40.23,76049.08,0.0,0.22834,0.00016,14.27536]
[1776723277836,40.23,76047.33,0.0,0.22806,0.00016,14.2652]
[1776723282871,40.23,76047.34,0.0,0.22806,0.00016,14.26523]
[1776723287906,40.23,76047.44,0.0,0.22808,0.00016,14.26576]
[1776723290389,40.23,76047.69,0.0,0.22812,0.00016,14.26718]
[1776723290993,40.23,76047.69,0.0,0.22812,0.00016,14.26718]
[1776723291031,40.23,76061.91,0.0,0.23039,0.00016,14.34926]
[1776723296973,40.23,76065.19,0.0,0.2309,0.00016,14.36783]
[1776723302007,40.23,76061.82,0.0,0.23035,0.00016,14.34799]
[1776723307046,40.23,76059.84,0.0,0.23003,0.00016,14.33633]
[1776723308946,40.23,76062.25,0.0,0.23041,0.00016,14.35022]
[1776723308961,40.23,76062.25,0.0,0.23041,0.00016,14.35022]
[1776723308965,40.23,76062.25,0.0,0.23041,0.00016,14.35022]
[1776723309117,40.23,76062.25,0.0,0.23041,0.00016,14.35022]
[1776723309153,40.23,76062.25,0.0,0.23041,0.00016,14.35022]
[1776723309179,40.23,76062.25,0.0,0.23041,0.00016,14.35022]
[1776723309252,40.23,76062.23,0.0,0.23041,0.00016,14.3502]
[1776723309337,40.23,76062.23,0.0,0.23041,0.00016,14.3502]
[1776723311218,40.23,76062.23,0.0,0.23041,0.00016,14.35026]
[1776723311291,40.23,76062.23,0.0,0.23041,0.00016,14.35026]
[1776723311298,40.23,76062.52,0.0,0.23046,0.00016,14.35198]
[1776723312081,40.23,76062.52,0.0,0.23046,0.00016,14.35203]
[1776723312553,40.23,76062.52,0.0,0.23046,0.00016,14.35203]
[1776723318150,40.23,76066.54,0.0,0.23111,0.00016,14.37529]
[1776723327186,40.23,76066.61,0.0,0.23113,0.00016,14.37588]
[1776723332221,40.23,76067.27,0.0,0.23118,0.00016,14.3742]
[1776723337257,40.23,76065.3,0.0,0.23086,0.00016,14.36289]
[1776723338260,40.23,76065.3,0.0,0.23086,0.00016,14.36289]
[1776723338298,40.23,76065.3,0.0,0.23086,0.00016,14.36289]
[1776723343299,40.23,76064.84,0.0,0.23079,0.00016,14.36027]
[1776723348334,40.23,76064.32,0.0,0.2307,0.00016,14.35727]
[1776723352607,40.23,76064.57,0.0,0.23074,0.00016,14.3587]
[1776723352617,40.23,76064.57,0.0,0.23074,0.00016,14.3587]
[1776723352812,40.23,76065.49,0.0,0.23089,0.00016,14.364]
[1776723359678,40.23,76067.87,0.0,0.23128,0.00016,14.37797]
[1776723366460,40.23,76066.52,0.0,0.23107,0.00016,14.37048]
[1776723372218,40.23,76067.05,0.0,0.23116,0.00016,14.3737]
[1776723374111,40.23,76070.09,0.0,0.23165,0.00016,14.39124]
[1776723374122,40.23,76070.09,0.0,0.23165,0.00016,14.39124]
[1776723374213,40.23,76070.09,0.0,0.23165,0.00016,14.39129]
[1776723379299,40.23,76072.78,0.0,0.23209,0.00016,14.40684]
[1776723380690,40.23,76076.76,0.0,0.23273,0.00016,14.42966]
[1776723380809,40.23,76076.76,0.0,0.23273,0.00016,14.42966]
[1776723381682,40.23,76078.3,0.0,0.23298,0.00016,14.43852]
[1776723382240,40.23,76078.3,0.0,0.23298,0.00016,14.43852]
[1776723382283,40.23,76079.51,0.0,0.23317,0.00016,14.44547]
[1776723383227,40.23,76079.51,0.0,0.23317,0.00016,14.44547]
[1776723383272,40.23,76085.8,0.0,0.23419,0.00016,14.48158]
[1776723384258,40.23,76085.8,0.0,0.23419,0.00016,14.48158]
[1776723384349,40.24,76088.96,0.0,0.2347,0.00016,14.49975]
[1776723389894,40.24,76099.2,0.0,0.23637,0.00016,14.55857]
[1776723395341,40.24,76099.21,0.0,0.23632,0.00016,14.55329]
[1776723400635,40.24,76101.32,0.0,0.23668,0.00016,14.5656]
[1776723406005,40.24,76103.71,0.0,0.23707,0.00016,14.57947]
[1776723411788,40.24,76101.24,0.0,0.23668,0.00016,14.56574]
[1776723415903,40.24,76101.42,0.0,0.23671,0.00016,14.56692]
[1776723416221,40.24,76095.24,0.0,0.23572,0.00016,14.53188]
[1776723416850,40.24,76095.24,0.0,0.23572,0.00016,14.53188]
[1776723416928,40.24,76095.24,0.0,0.23572,0.00016,14.53188]
[1776723417074,40.25,76088.85,0.0,0.23468,0.00016,14.4955]
[1776723417754,40.25,76088.85,0.0,0.23468,0.00016,14.4955]
[1776723418158,40.25,76084.09,0.0,0.23392,0.00016,14.46836]
[1776723418784,40.25,76084.09,0.0,0.23392,0.00016,14.46836]
[1776723419001,40.25,76080.6,0.0,0.23336,0.00016,14.44839]
[1776723420683,40.25,76080.6,0.0,0.23335,0.00016,14.44837]
[1776723420770,40.25,76080.6,0.0,0.23335,0.00016,14.44837]
[1776723421771,40.25,76079.27,0.0,0.23314,0.00016,14.44076]
[1776723424886,40.25,76073.17,0.0,0.23216,0.00016,14.40583]
[1776723428821,40.25,76070.88,0.0,0.2318,0.00016,14.3928]
[1776723434909,40.25,76068.88,0.0,0.23148,0.00016,14.3815]
[1776723438967,40.25,76068.23,0.0,0.23138,0.00016,14.37795]
[1776723438990,40.25,76068.23,0.0,0.23138,0.00016,14.37795]
[1776723439183,40.25,76068.23,0.0,0.23138,0.00016,14.37795]
[1776723439284,40.25,76068.34,0.0,0.2314,0.00016,14.37867]
[1776723440980,40.25,76068.34,0.0,0.2314,0.00016,14.37867]
[1776723441059,40.25,76068.74,0.0,0.23147,0.00016,14.38102]
[1776723443564,40.25,76068.74,0.0,0.23147,0.00016,14.38106]
[1776723443641,40.25,76068.74,0.0,0.23147,0.00016,14.38106]
[1776723443668,40.25,76068.74,0.0,0.23147,0.00016,14.38106]
[1776723445524,40.25,76068.39,0.0,0.23142,0.00016,14.37919]
[1776723452076,40.25,76070.22,0.0,0.23166,0.00016,14.38454]
[1776723455327,40.25,76072.66,0.0,0.23206,0.00016,14.39863]
[1776723456624,40.25,76073.18,0.0,0.23214,0.00016,14.40171]
[1776723457229,40.25,76073.18,0.0,0.23214,0.00016,14.40171]
[1776723457872,40.25,76071.07,0.0,0.23181,0.00016,14.38962]
[1776723458151,40.25,76071.07,0.0,0.23181,0.00016,14.38962]
[1776723458303,40.25,76071.07,0.0,0.23181,0.00016,14.38962]
[1776723458390,40.25,76062.34,0.0,0.23041,0.00016,14.33947]
[1776723460044,40.25,76062.34,0.0,0.23041,0.00016,14.33947]
[1776723460059,40.25,76062.34,0.0,0.23041,0.00016,14.33947]
[1776723460067,40.25,76062.34,0.0,0.23041,0.00016,14.33947]
[1776723460347,40.25,76041.83,0.0,0.22713,0.00016,14.22087]
[1776723464395,40.25,76040.29,0.0,0.22689,0.00016,14.21197]
[1776723464767,40.25,76038.52,0.0,0.22661,0.00016,14.20175]
[1776723464838,40.25,76038.52,0.0,0.22661,0.00016,14.20175]
[1776723464926,40.25,76038.52,0.0,0.22661,0.00016,14.20175]
[1776723465048,40.25,76038.52,0.0,0.22661,0.00016,14.20175]
[1776723465173,40.25,76027.58,0.0,0.22488,0.00016,14.13823]
[1776723466115,40.25,76027.58,0.0,0.22488,0.00016,14.13823]
[1776723466135,40.25,76027.58,0.0,0.22488,0.00016,14.13823]
[1776723466430,40.25,76018.0,0.0,0.22337,0.00016,14.08247]
[1776723466942,40.25,76018.0,0.0,0.22337,0.00016,14.08247]
[1776723467181,40.25,76018.0,0.0,0.22337,0.00016,14.08247]
[1776723468526,40.25,76017.71,0.0,0.22333,0.00016,14.08095]
[1776723473041,40.25,76018.74,0.0,0.2235,0.00016,14.08722]
[1776723473081,40.25,76018.74,0.0,0.2235,0.00016,14.08722]
[1776723473311,40.26,76019.02,0.0,0.22354,0.00016,14.08897]
[1776723475179,40.26,76019.02,0.0,0.22354,0.00016,14.08897]
[1776723475486,40.26,76015.68,0.0,0.22302,0.00016,14.06956]
[1776723478882,40.26,76011.2,0.0,0.22232,0.00016,14.04365]
[1776723478889,40.26,76011.2,0.0,0.22232,0.00016,14.04365]
[1776723480046,40.26,76011.55,0.0,0.22238,0.00016,14.0458]
[1776723480321,40.26,76011.55,0.0,0.22238,0.00016,14.0458]
[1776723480472,40.26,76011.55,0.0,0.22238,0.00016,14.0458]
[1776723480460,40.26,76004.46,0.0,0.22127,0.00016,14.00438]
[1776723480617,40.26,76004.46,0.0,0.22127,0.00016,14.00438]
[1776723481281,40.26,76004.46,0.0,0.22127,0.00016,14.00443]
[1776723483294,40.26,75993.6,0.0,0.21958,0.00016,13.94078]
[1776723483580,40.26,75993.6,0.0,0.21958,0.00016,13.94078]
[1776723483631,40.26,75993.6,0.0,0.21958,0.00016,13.94078]
[1776723485627,40.26,75992.23,0.0,0.21937,0.00016,13.93292]
[1776723488612,40.26,75991.7,0.0,0.21929,0.00016,13.92988]
[1776723488619,40.26,75991.7,0.0,0.21929,0.00016,13.92988]
[1776723488814,40.26,75991.7,0.0,0.21929,0.00016,13.92988]
[1776723489341,40.26,75991.06,0.0,0.21919,0.00016,13.92616]
[1776723489680,40.26,75991.06,0.0,0.21919,0.00016,13.92616]
[1776723489770,40.26,75991.06,0.0,0.21919,0.00016,13.92616]
[1776723489980,40.26,75991.06,0.0,0.21919,0.00016,13.92616]
[1776723490383,40.26,75967.37,0.0,0.21552,0.00015,13.78667]
[1776723491071,40.26,75967.37,0.0,0.21552,0.00015,13.78667]
[1776723491144,40.26,75967.37,0.0,0.21552,0.00015,13.78667]
[1776723491152,40.26,75967.37,0.0,0.21552,0.00015,13.78667]
[1776723491350,40.26,75967.37,0.0,0.21552,0.00015,13.78667]
[1776723491447,40.26,75964.78,0.0,0.21512,0.00015,13.77145]
[1776723491682,40.26,75964.78,0.0,0.21512,0.00015,13.77145]
[1776723491836,40.26,75964.78,0.0,0.21512,0.00015,13.77145]
[1776723493177,40.26,75964.78,0.0,0.21512,0.00015,13.77154]
[1776723493786,40.26,75965.67,0.0,0.21526,0.00015,13.77693]
[1776723494372,40.26,75968.45,0.0,0.21569,0.00015,13.79347]
[1776723497754,40.26,75967.54,0.0,0.21556,0.00015,13.78835]
[1776723503009,40.26,75963.91,0.0,0.21501,0.00015,13.76727]
[1776723503127,40.26,75963.91,0.0,0.21501,0.00015,13.76727]
[1776723503436,40.26,75962.01,0.0,0.21472,0.00015,13.75614]
[1776723504159,40.26,75962.01,0.0,0.21472,0.00015,13.75614]
[1776723504443,40.26,75958.62,0.0,0.2142,0.00015,13.73622]
[1776723504736,40.26,75958.62,0.0,0.2142,0.00015,13.73622]
[1776723504822,40.26,75958.62,0.0,0.2142,0.00015,13.73622]
[1776723505091,40.26,75958.62,0.0,0.2142,0.00015,13.73622]
[1776723505450,40.26,75960.12,0.0,0.21444,0.00015,13.7452]
[1776723507465,40.27,75967.77,0.0,0.21562,0.00015,13.79052]
[1776723509873,40.27,75968.61,0.0,0.21575,0.00015,13.79558]
[1776723510485,40.27,75969.63,0.0,0.21591,0.00015,13.8017]
[1776723511655,40.27,75971.07,0.0,0.21608,0.00015,13.8047]
[1776723512171,40.27,75971.07,0.0,0.21608,0.00015,13.8047]
[1776723512501,40.27,75972.54,0.0,0.21631,0.00015,13.81345]
[1776723513181,40.27,75972.54,0.0,0.21631,0.00015,13.81345]
[1776723515913,40.27,75980.36,0.0,0.21752,0.00016,13.85971]
[1776723515921,40.27,75980.36,0.0,0.21752,0.00016,13.85971]
[1776723521664,40.27,75976.17,0.0,0.21688,0.00015,13.83544]
[1776723522073,40.27,75976.17,0.0,0.21688,0.00015,13.83544]
[1776723526858,40.27,75967.85,0.0,0.21561,0.00015,13.78691]
[1776723532232,40.27,75967.6,0.0,0.21559,0.00015,13.78593]
[1776723532403,40.27,75967.6,0.0,0.21559,0.00015,13.78593]
[1776723532416,40.27,75967.6,0.0,0.21559,0.00015,13.78593]
[1776723532498,40.28,75965.4,0.0,0.21525,0.00015,13.77321]
[1776723534233,40.28,75965.4,0.0,0.21525,0.00015,13.77321]
[1776723535143,40.28,75964.57,0.0,0.21513,0.00015,13.76848]
[1776723535362,40.28,75960.99,0.0,0.21458,0.00015,13.74737]
[1776723538316,40.28,75960.82,0.0,0.21455,0.00015,13.74625]
[1776723538332,40.28,75960.82,0.0,0.21455,0.00015,13.74625]
[1776723542541,40.27,75969.06,0.0,0.21581,0.00015,13.79453]
[1776723544487,40.27,75969.45,0.0,0.21587,0.00015,13.79673]
[1776723544502,40.27,75970.01,0.0,0.21595,0.00015,13.79993]
[1776723544554,40.27,75970.01,0.0,0.21595,0.00015,13.79993]
[1776723544693,40.27,75970.01,0.0,0.21595,0.00015,13.79993]
[1776723544708,40.27,75970.01,0.0,0.21595,0.00015,13.79993]
[1776723544744,40.27,75970.01,0.0,0.21595,0.00015,13.79993]
[1776723546509,40.27,75970.01,0.0,0.21595,0.00015,13.79993]
[1776723546517,40.27,75970.01,0.0,0.21595,0.00015,13.79993]
[1776723545751,40.27,75960.16,0.0,0.21443,0.00015,13.74154]
[1776723546585,40.27,75960.16,0.0,0.21443,0.00015,13.74154]
[1776723547318,40.27,75960.16,0.0,0.21443,0.00015,13.74154]
[1776723547348,40.27,75953.79,0.0,0.21344,0.00015,13.70358]
[1776723553113,40.27,75950.01,0.0,0.21285,0.00015,13.68079]
[1776723554814,40.27,75937.85,0.0,0.21099,0.00015,13.60833]
[1776723557017,40.27,75931.76,0.0,0.21006,0.00015,13.57207]
[1776723557520,40.27,75931.22,0.0,0.20998,0.00015,13.56884]
[1776723562531,40.27,75931.61,0.0,0.21003,0.00015,13.57111]
[1776723567665,40.27,75933.64,0.0,0.21034,0.00015,13.58296]
[1776723571092,40.27,75930.95,0.0,0.20992,0.00015,13.56665]
[1776723572672,40.27,75933.32,0.0,0.21022,0.00015,13.57507]
[1776723577736,40.26,75928.54,0.0,0.20949,0.00015,13.54648]
[1776723582759,40.26,75931.06,0.0,0.20987,0.00015,13.56142]
[1776723585618,40.26,75939.89,0.0,0.21121,0.00015,13.61382]
[1776723590646,40.26,75938.06,0.0,0.21092,0.00015,13.6026]
[1776723594325,40.26,75929.34,0.0,0.20959,0.00015,13.55051]
[1776723595586,40.26,75922.25,0.0,0.20851,0.00015,13.50822]
[1776723600287,40.26,75921.02,0.0,0.20833,0.00015,13.50079]
[1776723600310,40.26,75921.02,0.0,0.20833,0.00015,13.50079]
[1776723600362,40.26,75921.02,0.0,0.20833,0.00015,13.50079]
[1776723600393,40.26,75921.02,0.0,0.20833,0.00015,13.50079]
[1776723600463,40.26,75921.02,0.0,0.20833,0.00015,13.50079]
[1776723600530,40.26,75917.72,0.0,0.20782,0.00015,13.48095]
[1776723600638,40.26,75917.72,0.0,0.20782,0.00015,13.48095]
[1776723600745,40.26,75917.72,0.0,0.20782,0.00015,13.48095]
[1776723600842,40.26,75917.72,0.0,0.20782,0.00015,13.48095]
[1776723601145,40.26,75917.72,0.0,0.20782,0.00015,13.48095]
[1776723602163,40.26,75909.47,0.0,0.20657,0.00015,13.43154]
[1776723603149,40.26,75909.47,0.0,0.20657,0.00015,13.43154]
[1776723603275,40.26,75909.47,0.0,0.20657,0.00015,13.43154]
[1776723603397,40.26,75914.62,0.0,0.20735,0.00015,13.46219]
[1776723606105,40.26,75916.82,0.0,0.20768,0.00015,13.47524]
[1776723606588,40.26,75917.58,0.0,0.20778,0.00015,13.47945]
[1776723611597,40.25,75917.61,0.0,0.20777,0.00015,13.47873]
[1776723616600,40.25,75910.28,0.0,0.20663,0.00015,13.43369]
[1776723620207,40.25,75905.97,0.0,0.20597,0.00015,13.4076]
[1776723620528,40.25,75907.13,0.0,0.20614,0.00015,13.41445]
[1776723621516,40.25,75907.13,0.0,0.20614,0.00015,13.41445]
[1776723621606,40.25,75907.88,0.0,0.20625,0.00015,13.41877]
[1776723627556,40.24,75907.22,0.0,0.20613,0.00015,13.41411]
[1776723632560,40.24,75905.44,0.0,0.20579,0.00015,13.39731]
[1776723637586,40.24,75903.58,0.0,0.2055,0.00015,13.38584]
[1776723642640,40.24,75903.02,0.0,0.20541,0.00015,13.38207]
[1776723645682,40.24,75896.27,0.0,0.20439,0.00015,13.34149]
[1776723650736,40.24,75895.1,0.0,0.20422,0.00015,13.33442]
[1776723652790,40.24,75897.3,0.0,0.20454,0.00015,13.34758]
[1776723652992,40.24,75897.3,0.0,0.20454,0.00015,13.34758]
[1776723653046,40.24,75897.3,0.0,0.20454,0.00015,13.34758]
[1776723653524,40.24,75897.3,0.0,0.20454,0.00015,13.34758]
[1776723654196,40.24,75897.3,0.0,0.20454,0.00015,13.34758]
[1776723654330,40.24,75897.3,0.0,0.20454,0.00015,13.34758]
[1776723654438,40.24,75897.3,0.0,0.20454,0.00015,13.34758]
[1776723654538,40.24,75897.3,0.0,0.20454,0.00015,13.34758]
[1776723654561,40.24,75918.76,0.0,0.20778,0.00015,13.476]
[1776723654753,40.24,75918.76,0.0,0.20778,0.00015,13.476]
[1776723654891,40.24,75918.76,0.0,0.20778,0.00015,13.476]
[1776723655022,40.24,75918.76,0.0,0.20778,0.00015,13.476]
[1776723655133,40.24,75918.76,0.0,0.20778,0.00015,13.476]
[1776723655223,40.24,75918.76,0.0,0.20778,0.00015,13.476]
[1776723655347,40.24,75918.76,0.0,0.20778,0.00015,13.476]
[1776723655424,40.24,75918.76,0.0,0.20778,0.00015,13.476]
[1776723655545,40.24,75918.76,0.0,0.20778,0.00015,13.476]
[1776723655613,40.24,75918.76,0.0,0.20778,0.00015,13.476]
[1776723655647,40.23,75925.91,0.0,0.20885,0.00015,13.51845]
[1776723655757,40.23,75925.91,0.0,0.20885,0.00015,13.51845]
[1776723655818,40.23,75925.91,0.0,0.20885,0.00015,13.51845]
[1776723655827,40.23,75925.91,0.0,0.20885,0.00015,13.51845]
[1776723655835,40.23,75925.91,0.0,0.20885,0.00015,13.51845]
[1776723655955,40.23,75925.91,0.0,0.20885,0.00015,13.51845]
[1776723656006,40.23,75925.91,0.0,0.20885,0.00015,13.51845]
[1776723656034,40.23,75925.91,0.0,0.20885,0.00015,13.51845]
[1776723656163,40.23,75925.91,0.0,0.20885,0.00015,13.51845]
[1776723656287,40.23,75925.91,0.0,0.20885,0.00015,13.51845]
[1776723656385,40.23,75925.91,0.0,0.20885,0.00015,13.51845]
[1776723656456,40.23,75925.91,0.0,0.20885,0.00015,13.51845]
[1776723656575,40.23,75925.91,0.0,0.20885,0.00015,13.51845]
[1776723656610,40.23,75925.91,0.0,0.20885,0.00015,13.51845]
[1776723656587,40.23,75927.23,0.0,0.20905,0.00015,13.5262]
[1776723656792,40.23,75927.23,0.0,0.20905,0.00015,13.5262]
[1776723656847,40.23,75927.23,0.0,0.20905,0.00015,13.5262]
[1776723657006,40.23,75927.23,0.0,0.20905,0.00015,13.5262]
[1776723657611,40.23,75927.27,0.0,0.20905,0.00015,13.52632]
[1776723658015,40.23,75927.27,0.0,0.20905,0.00015,13.52632]
[1776723658553,40.23,75927.27,0.0,0.20905,0.00015,13.52619]
[1776723661289,40.23,75928.54,0.0,0.20924,0.00015,13.53351]
[1776723661357,40.23,75928.54,0.0,0.20924,0.00015,13.53351]
[1776723661566,40.23,75929.54,0.0,0.20938,0.00015,13.53935]
[1776723664189,40.23,75929.48,0.0,0.20937,0.00015,13.53886]
[1776723664596,40.23,75930.41,0.0,0.20951,0.00015,13.54415]
[1776723667618,40.23,75937.47,0.0,0.21058,0.00015,13.58598]
[1776723669634,40.23,75929.01,0.0,0.20929,0.00015,13.53563]
[1776723674668,40.23,75927.89,0.0,0.20913,0.00015,13.52917]
[1776723678970,40.23,75935.29,0.0,0.21025,0.00015,13.57324]
[1776723680594,40.23,75935.29,0.0,0.21025,0.00015,13.57324]
[1776723681264,40.23,75935.27,0.0,0.21025,0.00015,13.57306]
[1776723681366,40.23,75946.1,0.0,0.2119,0.00015,13.63739]
[1776723685744,40.23,75939.36,0.0,0.21086,0.00015,13.59703]
[1776723689090,40.23,75942.49,0.0,0.21133,0.00015,13.61556]
[1776723689343,40.23,75942.49,0.0,0.21133,0.00015,13.61556]
[1776723689441,40.23,75946.05,0.0,0.21188,0.00015,13.63664]
[1776723690428,40.23,75946.05,0.0,0.21188,0.00015,13.63664]
[1776723691217,40.23,75947.12,0.0,0.21204,0.00015,13.64281]
[1776723696823,40.22,75949.8,0.0,0.21237,0.00015,13.65252]
[1776723701857,40.22,75959.31,0.0,0.21382,0.00015,13.70839]
[1776723705804,40.22,75961.45,0.0,0.21413,0.00015,13.7206]
[1776723705867,40.22,75961.45,0.0,0.21413,0.00015,13.7206]
[1776723706752,40.22,75965.59,0.0,0.21477,0.00015,13.74495]
[1776723706838,40.22,75965.59,0.0,0.21476,0.00015,13.74477]
[1776723707881,40.22,75965.59,0.0,0.21476,0.00015,13.74477]
[1776723708110,40.22,75965.59,0.0,0.21476,0.00015,13.74477]
[1776723708256,40.22,75965.59,0.0,0.21476,0.00015,13.74477]
[1776723708307,40.22,75965.59,0.0,0.21476,0.00015,13.74477]
[1776723708378,40.22,75965.59,0.0,0.21476,0.00015,13.74477]
[1776723708521,40.22,75965.59,0.0,0.21476,0.00015,13.74477]
[1776723708592,40.22,75965.59,0.0,0.21476,0.00015,13.74477]
[1776723708611,40.22,75967.64,0.0,0.21507,0.00015,13.75655]
[1776723709334,40.22,75973.94,0.0,0.21604,0.00015,13.79378]
[1776723712845,40.22,75974.0,0.0,0.21605,0.00015,13.79391]
[1776723713640,40.21,75972.07,0.0,0.21575,0.00015,13.78245]
[1776723718649,40.21,75971.15,0.0,0.21559,0.00015,13.77659]
[1776723724024,40.21,75969.51,0.0,0.21531,0.00015,13.76586]
[1776723729078,40.21,75971.43,0.0,0.21559,0.00015,13.77656]
[1776723730786,40.2,75962.04,0.0,0.21414,0.00015,13.72081]
[1776723736278,40.2,75957.99,0.0,0.2135,0.00015,13.69612]
[1776723737702,40.2,75957.13,0.0,0.21336,0.00015,13.69092]
[1776723737759,40.2,75956.09,0.0,0.2132,0.00015,13.68467]
[1776723739155,40.2,75954.06,0.0,0.21289,0.00015,13.67262]
[1776723740537,40.2,75954.69,0.0,0.21298,0.00015,13.67628]
[1776723741645,40.2,75938.83,0.0,0.21054,0.00015,13.58157]
[1776723742208,40.2,75938.83,0.0,0.21054,0.00015,13.58157]
[1776723742607,40.2,75929.68,0.0,0.20914,0.00015,13.52681]
[1776723747612,40.19,75931.45,0.0,0.20939,0.00015,13.53672]
[1776723752643,40.19,75929.75,0.0,0.20905,0.00015,13.52012]
[1776723755964,40.19,75929.46,0.0,0.20899,0.00015,13.51776]
[1776723756668,40.19,75922.28,0.0,0.2079,0.00015,13.47471]
[1776723757352,40.19,75922.28,0.0,0.2079,0.00015,13.47471]
[1776723757410,40.19,75922.28,0.0,0.2079,0.00015,13.47471]
[1776723757510,40.19,75917.34,0.0,0.20715,0.00015,13.44516]
[1776723759439,40.19,75916.65,0.0,0.20705,0.00015,13.44093]
[1776723759476,40.19,75916.65,0.0,0.20705,0.00015,13.44093]
[1776723759494,40.19,75916.65,0.0,0.20705,0.00015,13.44093]
[1776723759572,40.19,75916.65,0.0,0.20705,0.00015,13.44093]
[1776723765328,40.19,75913.04,0.0,0.20649,0.00015,13.41895]
[1776723770364,40.18,75914.2,0.0,0.20666,0.00015,13.42572]
[1776723775399,40.18,75914.76,0.0,0.20674,0.00015,13.42888]
[1776723781441,40.18,75914.54,0.0,0.20669,0.00015,13.42708]
[1776723784571,40.18,75912.44,0.0,0.20637,0.00015,13.41428]
[1776723784657,40.18,75912.44,0.0,0.20637,0.00015,13.41428]
[1776723786684,40.18,75921.62,0.0,0.20775,0.00015,13.46879]
[1776723788709,40.18,75935.13,0.0,0.2098,0.00015,13.54925]
[1776723794541,40.17,75935.26,0.0,0.20979,0.00015,13.54914]
[1776723801593,40.17,75933.38,0.0,0.20948,0.00015,13.53683]
[1776723806629,40.17,75932.07,0.0,0.20926,0.00015,13.52833]
[1776723808515,40.16,75929.8,0.0,0.20891,0.00015,13.51452]
[1776723808573,40.16,75929.8,0.0,0.20891,0.00015,13.51452]
[1776723813678,40.16,75934.14,0.0,0.20949,0.00015,13.53407]
[1776723818713,40.16,75936.88,0.0,0.20989,0.00015,13.54966]
[1776723823748,40.15,75935.36,0.0,0.20963,0.00015,13.53979]
[1776723828247,40.15,75930.62,0.0,0.2089,0.00015,13.51094]
[1776723829792,40.15,75923.9,0.0,0.20787,0.00015,13.47052]
[1776723830970,40.15,75918.35,0.0,0.20702,0.00015,13.43707]
[1776723831805,40.15,75918.19,0.0,0.20699,0.00015,13.43591]
[1776723836757,40.15,75924.84,0.0,0.20798,0.00015,13.47478]
[1776723841845,40.14,75927.28,0.0,0.20832,0.00015,13.48837]
[1776723846863,40.14,75928.62,0.0,0.2085,0.00015,13.49537]
[1776723851864,40.13,75931.7,0.0,0.20894,0.00015,13.51275]
[1776723856934,40.13,75930.6,0.0,0.20875,0.00015,13.50513]
[1776723861744,40.12,75938.89,0.0,0.20998,0.00015,13.55358]
[1776723866804,40.12,75936.74,0.0,0.20962,0.00015,13.53968]
[1776723871843,40.11,75935.24,0.0,0.20936,0.00015,13.52938]
[1776723874782,40.11,75943.46,0.0,0.21053,0.00015,13.57177]
[1776723878726,40.1,75943.36,0.0,0.2105,0.00015,13.57051]
[1776723878864,40.1,75943.36,0.0,0.2105,0.00015,13.57051]
[1776723878788,40.1,75943.36,0.0,0.21048,0.00015,13.56985]
[1776723878937,40.1,75943.36,0.0,0.21048,0.00015,13.56985]
[1776723884170,40.1,75939.2,0.0,0.20982,0.00015,13.54401]
[1776723889215,40.09,75938.56,0.0,0.20969,0.00015,13.53918]
[1776723894417,40.09,75943.09,0.0,0.21036,0.00015,13.56535]
[1776723903306,40.08,75942.33,0.0,0.21017,0.00015,13.55811]
[1776723908350,40.07,75945.28,0.0,0.2106,0.00015,13.57465]
[1776723913381,40.07,75945.97,0.0,0.21067,0.00015,13.57768]
[1776723918417,40.06,75946.53,0.0,0.21073,0.00015,13.57996]
[1776723923591,40.06,75946.96,0.0,0.21077,0.00015,13.58169]
[1776723929493,40.05,75949.77,0.0,0.21117,0.00015,13.59701]
[1776723934530,40.05,75948.44,0.0,0.21088,0.00015,13.58243]
[1776723944600,40.04,75945.7,0.0,0.21043,0.00015,13.56511]
[1776723949637,40.04,75944.92,0.0,0.2103,0.00015,13.56]
[1776723954671,40.04,75942.31,0.0,0.20988,0.00015,13.54383]
[1776723955910,40.04,75934.85,0.0,0.20874,0.00015,13.49882]
[1776723960713,40.03,75941.42,0.0,0.20972,0.00015,13.53759]
[1776723965981,40.03,75943.17,0.0,0.20996,0.00015,13.54682]
[1776723972797,40.02,75940.1,0.0,0.20945,0.00015,13.52696]
[1776723977832,40.02,75946.84,0.0,0.21046,0.00015,13.56648]
[1776723980854,40.02,75956.7,0.0,0.21197,0.00015,13.62499]
[1776723985888,40.01,75956.98,0.0,0.21199,0.00015,13.62578]
[1776723990925,40.01,75956.81,0.0,0.21193,0.00015,13.62354]
[1776723995958,40.0,75959.76,0.0,0.21229,0.00015,13.63442]
[1776724001999,40.0,75961.61,0.0,0.21254,0.00015,13.6442]
[1776724007037,39.99,75964.74,0.0,0.213,0.00015,13.66188]
[1776724011821,39.99,75961.68,0.0,0.21251,0.00015,13.643]
[1776724011861,39.99,75961.68,0.0,0.21251,0.00015,13.643]
[1776724013791,39.99,75949.79,0.0,0.21067,0.00015,13.57141]
[1776724014881,39.99,75939.3,0.0,0.20905,0.00015,13.50828]
[1776724016606,39.99,75939.3,0.0,0.20905,0.00015,13.50828]
[1776724020294,39.98,75936.95,0.0,0.20867,0.00015,13.49346]
[1776724024146,39.98,75928.61,0.0,0.20739,0.00015,13.44297]
[1776724031212,39.97,75923.7,0.0,0.2066,0.00015,13.41164]
[1776724032642,39.97,75923.7,0.0,0.2066,0.00015,13.41164]
[1776724038661,39.97,75919.99,0.0,0.20601,0.00015,13.38822]
[1776724044134,39.96,75921.3,0.0,0.20617,0.00015,13.39489]
[1776724044234,39.96,75921.3,0.0,0.20617,0.00015,13.39489]
[1776724045271,39.96,75922.63,0.0,0.20637,0.00015,13.40269]
[1776724045383,39.96,75922.63,0.0,0.20637,0.00015,13.40269]
[1776724045474,39.96,75924.1,0.0,0.20659,0.00015,13.41134]
[1776724047288,39.96,75923.65,0.0,0.20651,0.00015,13.40841]
[1776724047494,39.96,75923.2,0.0,0.20644,0.00015,13.40547]
[1776724048267,39.96,75923.2,0.0,0.20644,0.00015,13.40547]
[1776724048612,39.96,75923.41,0.0,0.20647,0.00015,13.40651]
[1776724051378,39.96,75923.41,0.0,0.20645,0.00015,13.40607]
[1776724052081,39.96,75923.36,0.0,0.20637,0.00015,13.3997]
[1776724057386,39.95,75918.12,0.0,0.20556,0.00015,13.36731]
[1776724062406,39.95,75912.67,0.0,0.20471,0.00015,13.33337]
[1776724065461,39.95,75917.66,0.0,0.20545,0.00015,13.36307]
[1776724065492,39.95,75917.66,0.0,0.20545,0.00015,13.36307]
[1776724065585,39.95,75926.36,0.0,0.20677,0.00015,13.41551]
[1776724066253,39.95,75926.36,0.0,0.20677,0.00015,13.41551]
[1776724067498,39.95,75926.36,0.0,0.20677,0.00015,13.41535]
[1776724067628,39.94,75930.17,0.0,0.20734,0.00015,13.43815]
[1776724073122,39.94,75935.69,0.0,0.20817,0.00015,13.47063]
[1776724078601,39.94,75939.41,0.0,0.20871,0.00015,13.49212]
[1776724084384,39.93,75938.78,0.0,0.20858,0.00015,13.487]
[1776724089619,39.93,75934.84,0.0,0.20795,0.00015,13.462]
[1776724095737,39.92,75933.81,0.0,0.20777,0.00015,13.45498]
[1776724101703,39.92,75934.32,0.0,0.2078,0.00015,13.45642]
[1776724106738,39.91,75931.71,0.0,0.20738,0.00015,13.43964]
[1776724111773,39.91,75930.07,0.0,0.20704,0.00015,13.42315]
[1776724116807,39.9,75930.06,0.0,0.20701,0.00015,13.42214]
[1776724121843,39.9,75930.08,0.0,0.20699,0.00015,13.4213]
[1776724126878,39.89,75927.77,0.0,0.20662,0.00015,13.40647]
[1776724132934,39.89,75928.23,0.0,0.20666,0.00015,13.40817]
[1776724137956,39.89,75933.52,0.0,0.20744,0.00015,13.43913]
[1776724141208,39.88,75928.77,0.0,0.2067,0.00015,13.4099]
[1776724141252,39.88,75928.77,0.0,0.2067,0.00015,13.4099]
[1776724142996,39.88,75916.73,0.0,0.20486,0.00015,13.33665]
[1776724148031,39.88,75915.28,0.0,0.20461,0.00015,13.32669]
[1776724153066,39.87,75917.61,0.0,0.20492,0.00015,13.33928]
[1776724159121,39.87,75918.36,0.0,0.20503,0.00015,13.34351]
[1776724164383,39.86,75921.01,0.0,0.20535,0.00015,13.35649]
[1776724167230,39.86,75921.01,0.0,0.20535,0.00015,13.35649]
[1776724167328,39.86,75921.01,0.0,0.20535,0.00015,13.35649]
[1776724167339,39.86,75921.01,0.0,0.20535,0.00015,13.35649]
[1776724167443,39.86,75921.01,0.0,0.20535,0.00015,13.35649]
[1776724167544,39.86,75921.01,0.0,0.20535,0.00015,13.35649]
[1776724167716,39.86,75921.01,0.0,0.20535,0.00015,13.35649]
[1776724167761,39.86,75921.01,0.0,0.20535,0.00015,13.35649]
[1776724167931,39.86,75921.01,0.0,0.20535,0.00015,13.35649]
[1776724168002,39.86,75921.01,0.0,0.20535,0.00015,13.35649]
[1776724168083,39.85,75921.01,0.0,0.20532,0.00015,13.35525]
[1776724168314,39.85,75921.01,0.0,0.20532,0.00015,13.35525]
[1776724168379,39.85,75921.01,0.0,0.20532,0.00015,13.35525]
[1776724169504,39.85,75921.01,0.0,0.20531,0.00015,13.35494]
[1776724169570,39.85,75921.01,0.0,0.20531,0.00015,13.35494]
[1776724170192,39.85,75921.85,0.0,0.20543,0.00015,13.35971]
[1776724170287,39.85,75921.85,0.0,0.20543,0.00015,13.35971]
[1776724170937,39.85,75921.85,0.0,0.20543,0.00015,13.35971]
[1776724171192,39.85,75921.96,0.0,0.20538,0.00015,13.35443]
[1776724178243,39.84,75920.67,0.0,0.20513,0.00015,13.34454]
[1776724184523,39.83,75921.08,0.0,0.20515,0.00015,13.34523]
[1776724190327,39.82,75921.08,0.0,0.2051,0.00015,13.34345]
[1776724200396,39.81,75923.47,0.0,0.20539,0.00015,13.35495]
[1776724205437,39.8,75924.92,0.0,0.20557,0.00015,13.36226]
[1776724210471,39.8,75925.25,0.0,0.20558,0.00015,13.36278]
[1776724214113,39.79,75925.77,0.0,0.20564,0.00015,13.36533]
[1776724214194,39.79,75925.77,0.0,0.20564,0.00015,13.36533]
[1776724214217,39.79,75925.77,0.0,0.20564,0.00015,13.36533]
[1776724214396,39.79,75925.61,0.0,0.2056,0.00015,13.36377]
[1776724214496,39.79,75925.61,0.0,0.2056,0.00015,13.36377]
[1776724214575,39.79,75925.61,0.0,0.2056,0.00015,13.36377]
[1776724214617,39.79,75925.61,0.0,0.2056,0.00015,13.36377]
[1776724214794,39.79,75925.61,0.0,0.2056,0.00015,13.36377]
[1776724214852,39.79,75925.61,0.0,0.2056,0.00015,13.36377]
[1776724214861,39.79,75925.61,0.0,0.2056,0.00015,13.36377]
[1776724214986,39.79,75925.61,0.0,0.2056,0.00015,13.36377]
[1776724215059,39.79,75925.61,0.0,0.2056,0.00015,13.36377]
[1776724215184,39.79,75925.61,0.0,0.2056,0.00015,13.36377]
[1776724215160,39.79,75932.21,0.0,0.20661,0.00015,13.40378]
[1776724216512,39.79,75943.14,0.0,0.20829,0.00015,13.46984]
[1776724219454,39.79,75941.88,0.0,0.20809,0.00015,13.46219]
[1776724219555,39.79,75940.06,0.0,0.20781,0.00015,13.45118]
[1776724222338,39.79,75938.16,0.0,0.20752,0.00015,13.43956]
[1776724222386,39.79,75938.16,0.0,0.20752,0.00015,13.43956]
[1776724222471,39.79,75938.16,0.0,0.20752,0.00015,13.43956]
[1776724222534,39.79,75938.16,0.0,0.20752,0.00015,13.43956]
[1776724222671,39.79,75938.16,0.0,0.20752,0.00015,13.43956]
[1776724222772,39.79,75938.46,0.0,0.20756,0.00015,13.44124]
[1776724225502,39.79,75939.38,0.0,0.2077,0.00015,13.4468]
[1776724225513,39.79,75939.38,0.0,0.2077,0.00015,13.4468]
[1776724225601,39.79,75937.51,0.0,0.20742,0.00015,13.43551]
[1776724230613,39.79,75941.41,0.0,0.20801,0.00015,13.45897]
[1776724235660,39.79,75938.37,0.0,0.20748,0.00015,13.43485]
[1776724235729,39.79,75938.37,0.0,0.20748,0.00015,13.43485]
[1776724235777,39.79,75938.37,0.0,0.20748,0.00015,13.43485]
[1776724235815,39.79,75938.37,0.0,0.20748,0.00015,13.43485]
[1776724235860,39.79,75936.14,0.0,0.20714,0.00015,13.42138]
[1776724236340,39.79,75936.14,0.0,0.20714,0.00015,13.42138]
[1776724236389,39.79,75936.14,0.0,0.20714,0.00015,13.42138]
[1776724236686,39.79,75927.44,0.0,0.20581,0.00015,13.36874]
[1776724237817,39.79,75927.44,0.0,0.20581,0.00015,13.36874]
[1776724237896,39.79,75927.44,0.0,0.20581,0.00015,13.36874]
[1776724237941,39.79,75919.64,0.0,0.20462,0.00015,13.32136]
[1776724241008,39.79,75916.96,0.0,0.20421,0.00015,13.30477]
[1776724241105,39.79,75916.62,0.0,0.20415,0.00015,13.30246]
[1776724244831,39.79,75914.62,0.0,0.20384,0.00015,13.29007]
[1776724244907,39.79,75914.62,0.0,0.20384,0.00015,13.29007]
[1776724250751,39.78,75910.28,0.0,0.20316,0.00015,13.26313]
[1776724255786,39.78,75914.07,0.0,0.20373,0.00015,13.28574]
[1776724257872,39.78,75902.31,0.0,0.20194,0.00015,13.21409]
[1776724259239,39.78,75902.31,0.0,0.20194,0.00015,13.21409]
[1776724259321,39.78,75900.06,0.0,0.2016,0.00015,13.20033]
[1776724265856,39.78,75902.81,0.0,0.20201,0.00015,13.21688]
[1776724271194,39.78,75903.19,0.0,0.20207,0.00015,13.21916]
[1776724273570,39.78,75915.94,0.0,0.204,0.00015,13.29646]
[1776724274520,39.78,75915.94,0.0,0.20399,0.00015,13.29629]
[1776724274584,39.78,75915.94,0.0,0.20399,0.00015,13.29629]
[1776724275155,39.78,75923.95,0.0,0.2052,0.00015,13.34444]
[1776724280358,39.77,75922.71,0.0,0.20499,0.00015,13.33605]
[1776724281702,39.77,75922.38,0.0,0.20494,0.00015,13.33403]
[1776724281822,39.77,75922.38,0.0,0.20494,0.00015,13.33403]
[1776724281853,39.77,75922.38,0.0,0.20494,0.00015,13.33403]
[1776724281876,39.77,75922.38,0.0,0.20494,0.00015,13.33403]
[1776724287005,39.77,75925.12,0.0,0.20533,0.00015,13.34989]
[1776724293050,39.76,75928.46,0.0,0.20576,0.00015,13.36349]
[1776724298082,39.76,75928.41,0.0,0.20573,0.00015,13.36237]
[1776724303118,39.76,75931.94,0.0,0.20625,0.00015,13.38292]
[1776724307151,39.75,75925.49,0.0,0.20524,0.00015,13.34315]
[1776724312183,39.75,75927.58,0.0,0.20554,0.00015,13.35515]
[1776724317218,39.75,75927.29,0.0,0.20548,0.00015,13.35254]
[1776724322253,39.74,75927.79,0.0,0.20554,0.00015,13.35488]
[1776724327282,39.74,75927.79,0.0,0.20553,0.00015,13.35446]
[1776724327346,39.74,75937.87,0.0,0.20706,0.00015,13.41525]
[1776724329303,39.74,75945.64,0.0,0.20825,0.00015,13.46206]
[1776724336350,39.74,75950.8,0.0,0.20902,0.00015,13.49219]
[1776724341014,39.73,75947.9,0.0,0.20855,0.00015,13.47407]
[1776724341028,39.73,75947.9,0.0,0.20855,0.00015,13.47407]
[1776724341388,39.73,75949.48,0.0,0.20879,0.00015,13.48345]
[1776724347430,39.73,75945.68,0.0,0.20818,0.00015,13.45963]
[1776724352471,39.73,75940.74,0.0,0.20735,0.00015,13.42367]
[1776724357503,39.73,75948.0,0.0,0.20846,0.00015,13.46704]
[1776724362538,39.72,75950.41,0.0,0.20881,0.00015,13.48103]
[1776724365718,39.72,75952.0,0.0,0.20905,0.00015,13.4904]
[1776724365752,39.72,75952.0,0.0,0.20905,0.00015,13.4904]
[1776724366357,39.72,75962.57,0.0,0.21068,0.00015,13.55383]
[1776724368376,39.72,75968.95,0.0,0.21166,0.00016,13.59202]
[1776724370444,39.72,75968.95,0.0,0.21166,0.00016,13.59191]
[1776724375951,39.72,75967.72,0.0,0.21146,0.00016,13.58427]
[1776724375962,39.72,75967.72,0.0,0.21146,0.00016,13.58427]
[1776724376071,39.72,75967.72,0.0,0.21146,0.00016,13.58427]
[1776724378726,39.72,75982.44,0.0,0.21376,0.00016,13.67303]
[1776724380221,39.72,75982.44,0.0,0.21376,0.00016,13.67303]
[1776724380232,39.72,75982.44,0.0,0.21376,0.00016,13.67303]
[1776724380466,39.72,75978.43,0.0,0.21314,0.00016,13.64908]
[1776724385468,39.72,75981.04,0.0,0.21355,0.00016,13.66494]
[1776724390254,39.72,75981.86,0.0,0.21368,0.00016,13.66979]
[1776724390402,39.72,75981.86,0.0,0.21368,0.00016,13.66979]
[1776724390430,39.72,75981.86,0.0,0.21368,0.00016,13.66979]
[1776724390379,39.72,75979.5,0.0,0.21331,0.00016,13.65569]
[1776724391427,39.72,75982.5,0.0,0.21378,0.00016,13.67365]
[1776724393868,39.72,75986.12,0.0,0.21434,0.00016,13.69534]
[1776724399815,39.72,75986.68,0.0,0.21442,0.00016,13.69839]
[1776724400791,39.72,75986.68,0.0,0.21442,0.00016,13.69839]
[1776724400803,39.72,75986.68,0.0,0.21442,0.00016,13.69839]
[1776724400867,39.72,75986.31,0.0,0.21436,0.00016,13.69618]
[1776724406089,39.72,75986.31,0.0,0.21437,0.00016,13.69625]
[1776724412453,39.72,75985.43,0.0,0.21423,0.00016,13.69113]
[1776724416191,39.72,75985.79,0.0,0.21424,0.00016,13.68812]
[1776724416222,39.72,75985.79,0.0,0.21424,0.00016,13.68812]
[1776724416311,39.72,75985.79,0.0,0.21424,0.00016,13.68812]
[1776724418150,39.72,75986.01,0.0,0.21429,0.00016,13.68977]
[1776724420053,39.72,75985.86,0.0,0.21427,0.00016,13.68904]
[1776724420069,39.72,75985.86,0.0,0.21427,0.00016,13.68904]
[1776724426228,39.73,75984.93,0.0,0.21416,0.00016,13.68475]
[1776724429284,39.73,75984.93,0.0,0.21416,0.00016,13.68475]
[1776724430349,39.73,75984.67,0.0,0.21413,0.00016,13.6837]
[1776724431175,39.73,75986.37,0.0,0.2144,0.00016,13.69404]
[1776724431614,39.73,75990.04,0.0,0.21497,0.00016,13.71601]
[1776724431633,39.73,75990.04,0.0,0.21497,0.00016,13.71601]
[1776724432490,39.73,76000.43,0.0,0.21661,0.00016,13.77836]
[1776724433553,39.73,76000.43,0.0,0.21661,0.00016,13.77836]
[1776724434432,39.73,76000.43,0.0,0.21661,0.00016,13.77836]
[1776724434488,39.73,76000.43,0.0,0.21661,0.00016,13.77836]
[1776724434816,39.73,76006.43,0.0,0.21756,0.00016,13.81419]
[1776724435258,39.73,76006.43,0.0,0.21756,0.00016,13.81419]
[1776724440401,39.73,76004.89,0.0,0.21731,0.00016,13.80503]
[1776724440442,39.73,76004.89,0.0,0.21731,0.00016,13.80503]
[1776724440503,39.73,76004.89,0.0,0.21731,0.00016,13.80503]
[1776724441528,39.73,76004.03,0.0,0.21718,0.00016,13.79991]
[1776724442086,39.73,76004.03,0.0,0.21718,0.00016,13.79991]
[1776724442158,39.73,76004.03,0.0,0.21718,0.00016,13.79991]
[1776724442220,39.73,76004.03,0.0,0.21718,0.00016,13.79991]
[1776724445741,39.73,76005.26,0.0,0.21737,0.00016,13.80726]
[1776724445828,39.73,76005.26,0.0,0.21737,0.00016,13.80726]
[1776724445911,39.73,76005.26,0.0,0.21737,0.00016,13.80726]
[1776724446531,39.73,76005.26,0.0,0.21737,0.00016,13.80726]
[1776724446372,39.73,76011.77,0.0,0.2184,0.00016,13.84603]
[1776724449173,39.73,76017.48,0.0,0.2193,0.00016,13.87998]
[1776724449367,39.73,76017.81,0.0,0.21935,0.00016,13.88184]
[1776724450119,39.73,76017.81,0.0,0.21935,0.00016,13.88184]
[1776724450407,39.73,76024.2,0.0,0.22037,0.00016,13.91985]
[1776724450572,39.73,76024.2,0.0,0.22037,0.00016,13.91985]
[1776724451074,39.73,76024.2,0.0,0.22037,0.00016,13.91985]
[1776724451198,39.73,76028.2,0.0,0.221,0.00016,13.94357]
[1776724452592,39.73,76028.2,0.0,0.221,0.00016,13.94359]
[1776724453399,39.73,76023.81,0.0,0.2203,0.00016,13.91748]
[1776724458407,39.73,76020.46,0.0,0.21977,0.00016,13.89766]
[1776724465335,39.74,76021.28,0.0,0.21992,0.00016,13.90292]
[1776724467167,39.74,76024.98,0.0,0.22051,0.00016,13.92497]
[1776724468056,39.74,76024.98,0.0,0.22051,0.00016,13.92497]
[1776724468938,39.74,76026.74,0.0,0.22079,0.00016,13.93546]
[1776724470119,39.74,76027.14,0.0,0.22085,0.00016,13.93792]
[1776724470132,39.74,76027.14,0.0,0.22085,0.00016,13.93792]
[1776724470331,39.74,76027.14,0.0,0.22085,0.00016,13.93792]
[1776724470423,39.74,76027.14,0.0,0.22085,0.00016,13.93792]
[1776724470533,39.74,76027.14,0.0,0.22085,0.00016,13.93792]
[1776724470433,39.74,76027.58,0.0,0.22092,0.00016,13.94057]
[1776724470882,39.74,76027.58,0.0,0.22092,0.00016,13.94057]
[1776724471318,39.74,76027.58,0.0,0.22087,0.00016,13.93501]
[1776724471644,39.74,76027.58,0.0,0.22087,0.00016,13.93501]
[1776724471654,39.74,76027.58,0.0,0.22087,0.00016,13.93501]
[1776724473796,39.74,76019.73,0.0,0.21965,0.00016,13.88949]
[1776724480380,39.75,76013.84,0.0,0.21874,0.00016,13.85522]
[1776724485399,39.75,76015.0,0.0,0.21893,0.00016,13.86243]
[1776724486471,39.75,76014.44,0.0,0.21885,0.00016,13.8593]
[1776724490627,39.76,76018.19,0.0,0.21948,0.00016,13.88325]
[1776724496493,39.76,76015.63,0.0,0.21909,0.00016,13.86855]
[1776724501528,39.76,76016.22,0.0,0.2192,0.00016,13.87249]
[1776724504435,39.76,76016.22,0.0,0.2192,0.00016,13.87249]
[1776724504545,39.76,76016.22,0.0,0.2192,0.00016,13.87249]
[1776724505413,39.76,76015.94,0.0,0.21916,0.00016,13.87099]
[1776724506046,39.76,76020.41,0.0,0.21987,0.00016,13.89761]
[1776724506098,39.76,76020.41,0.0,0.21987,0.00016,13.89761]
[1776724506590,39.76,76034.1,0.0,0.22205,0.00016,13.97884]
[1776724506741,39.76,76034.1,0.0,0.22205,0.00016,13.97884]
[1776724506782,39.76,76034.1,0.0,0.22205,0.00016,13.97884]
[1776724507613,39.76,76037.63,0.0,0.22261,0.00016,13.9997]
[1776724509606,39.76,76038.67,0.0,0.22278,0.00016,14.00584]
[1776724509708,39.76,76038.98,0.0,0.22283,0.00016,14.00768]
[1776724509893,39.76,76038.98,0.0,0.22283,0.00016,14.00768]
[1776724510619,39.76,76039.72,0.0,0.22295,0.00016,14.01205]
[1776724510979,39.76,76039.72,0.0,0.22295,0.00016,14.01205]
[1776724511625,39.76,76049.74,0.0,0.22455,0.00016,14.07119]
[1776724513998,39.76,76053.29,0.0,0.22512,0.00016,14.09204]
[1776724514053,39.76,76053.29,0.0,0.22512,0.00016,14.09204]
[1776724514211,39.76,76053.29,0.0,0.22512,0.00016,14.09204]
[1776724514641,39.76,76053.29,0.0,0.22512,0.00016,14.09204]
[1776724514649,39.76,76054.38,0.0,0.22529,0.00016,14.09843]
[1776724514698,39.76,76054.38,0.0,0.22529,0.00016,14.09843]
[1776724514758,39.76,76054.38,0.0,0.22529,0.00016,14.09843]
[1776724514825,39.76,76054.38,0.0,0.22529,0.00016,14.09843]
[1776724515435,39.76,76054.38,0.0,0.22529,0.00016,14.09843]
[1776724515502,39.76,76054.38,0.0,0.22529,0.00016,14.09843]
[1776724517123,39.76,76060.1,0.0,0.22622,0.00016,14.1322]
[1776724517182,39.76,76060.1,0.0,0.22622,0.00016,14.1322]
[1776724517238,39.76,76060.1,0.0,0.22622,0.00016,14.1322]
[1776724517278,39.77,76065.3,0.0,0.2271,0.00016,14.16404]
[1776724522185,39.78,76062.54,0.0,0.22672,0.00016,14.15025]
[1776724522266,39.78,76062.54,0.0,0.22672,0.00016,14.15025]
[1776724523914,39.78,76055.02,0.0,0.22552,0.00016,14.10646]
[1776724525097,39.78,76055.02,0.0,0.22552,0.00016,14.10646]
[1776724525106,39.78,76055.02,0.0,0.22552,0.00016,14.10646]
[1776724525182,39.78,76055.02,0.0,0.22552,0.00016,14.10646]
[1776724525273,39.78,76055.02,0.0,0.22552,0.00016,14.10646]
[1776724525652,39.78,76050.39,0.0,0.22478,0.00016,14.07955]
[1776724530746,39.79,76045.05,0.0,0.22394,0.00016,14.04858]
[1776724531653,39.79,76045.05,0.0,0.22394,0.00016,14.04858]
[1776724531754,39.79,76048.72,0.0,0.22448,0.00016,14.06488]
[1776724535692,39.79,76048.73,0.0,0.2245,0.00016,14.0656]
[1776724535793,39.79,76048.8,0.0,0.22452,0.00016,14.06623]
[1776724537720,39.79,76048.8,0.0,0.22452,0.00016,14.06623]
[1776724538398,39.79,76048.8,0.0,0.22452,0.00016,14.06623]
[1776724538511,39.79,76048.8,0.0,0.22452,0.00016,14.06623]
[1776724538605,39.8,76048.76,0.0,0.22453,0.00016,14.06661]
[1776724540250,39.8,76048.76,0.0,0.22453,0.00016,14.06661]
[1776724540351,39.8,76040.44,0.0,0.2232,0.00016,14.01792]
[1776724546055,39.8,76039.36,0.0,0.22305,0.00016,14.01213]
[1776724546067,39.8,76039.36,0.0,0.22305,0.00016,14.01213]
[1776724548857,39.8,76038.48,0.0,0.22293,0.00016,14.00767]
[1776724550534,39.8,76036.61,0.0,0.22263,0.00016,13.99664]
[1776724550576,39.8,76036.61,0.0,0.22263,0.00016,13.99664]
[1776724550594,39.8,76036.61,0.0,0.22263,0.00016,13.99664]
[1776724550670,39.8,76036.61,0.0,0.22263,0.00016,13.99664]
[1776724550676,39.8,76033.01,0.0,0.22206,0.00016,13.97556]
[1776724551536,39.8,76024.69,0.0,0.22074,0.00016,13.92648]
[1776724554031,39.81,76018.28,0.0,0.21973,0.00016,13.88876]
[1776724555936,39.81,76018.28,0.0,0.21974,0.00016,13.88892]
[1776724555972,39.81,76018.28,0.0,0.21974,0.00016,13.88892]
[1776724557060,39.81,76018.13,0.0,0.21972,0.00016,13.88819]
[1776724557775,39.81,76018.42,0.0,0.21977,0.00016,13.89024]
[1776724558631,39.81,76018.42,0.0,0.21977,0.00016,13.89024]
[1776724560456,39.81,76015.8,0.0,0.21937,0.00016,13.87504]
[1776724561056,39.81,76015.87,0.0,0.21938,0.00016,13.87564]
[1776724565899,39.81,76015.83,0.0,0.21939,0.00016,13.87599]
[1776724566940,39.82,76016.05,0.0,0.21944,0.00016,13.87769]
[1776724572053,39.82,76025.25,0.0,0.22093,0.00016,13.93347]
[1776724577497,39.82,76026.05,0.0,0.22107,0.00016,13.9388]
[1776724577635,39.82,76026.05,0.0,0.22107,0.00016,13.9388]
[1776724577695,39.82,76026.05,0.0,0.22107,0.00016,13.9388]
[1776724577748,39.83,76025.95,0.0,0.22108,0.00016,13.93882]
[1776724578297,39.83,76032.33,0.0,0.2221,0.00016,13.97672]
[1776724580109,39.83,76038.81,0.0,0.22314,0.00016,14.01522]
[1776724585144,39.83,76040.18,0.0,0.22337,0.00016,14.02386]
[1776724590179,39.83,76040.42,0.0,0.22342,0.00016,14.02579]
[1776724593806,39.84,76040.56,0.0,0.2234,0.00016,14.02136]
[1776724594045,39.84,76040.56,0.0,0.2234,0.00016,14.02136]
[1776724594207,39.84,76040.56,0.0,0.2234,0.00016,14.02147]
[1776724599407,39.84,76040.43,0.0,0.22339,0.00016,14.02116]
[1776724604633,39.84,76042.51,0.0,0.22374,0.00016,14.03396]
[1776724608024,39.84,76040.91,0.0,0.2235,0.00016,14.02496]
[1776724608068,39.84,76040.91,0.0,0.2235,0.00016,14.02496]
[1776724608508,39.84,76037.0,0.0,0.22288,0.00016,14.00205]
[1776724610725,39.84,76037.0,0.0,0.22288,0.00016,14.00216]
[1776724610792,39.85,76040.03,0.0,0.22337,0.00016,14.02015]
[1776724610855,39.85,76040.03,0.0,0.22337,0.00016,14.02015]
[1776724611632,39.85,76040.03,0.0,0.22337,0.00016,14.02015]
[1776724611731,39.85,76042.76,0.0,0.22381,0.00016,14.03636]
[1776724612734,39.85,76042.76,0.0,0.22381,0.00016,14.03636]
[1776724615861,39.85,76045.65,0.0,0.22429,0.00016,14.05421]
[1776724615872,39.85,76045.65,0.0,0.22429,0.00016,14.05421]
[1776724619326,39.85,76045.21,0.0,0.22424,0.00016,14.05223]
[1776724620090,39.85,76045.21,0.0,0.22425,0.00016,14.05243]
[1776724625429,39.86,76044.6,0.0,0.22418,0.00016,14.0501]
[1776724627807,39.86,76041.25,0.0,0.22366,0.00016,14.03082]
[1776724628913,39.86,76040.12,0.0,0.22349,0.00016,14.0244]
[1776724634495,39.87,76040.54,0.0,0.22359,0.00016,14.0283]
[1776724639527,39.88,76040.75,0.0,0.22366,0.00016,14.03068]
[1776724644740,39.88,76044.13,0.0,0.22422,0.00016,14.05148]
[1776724645243,39.88,76044.6,0.0,0.22431,0.00016,14.05445]
[1776724645279,39.88,76044.6,0.0,0.22431,0.00016,14.05445]
[1776724645419,39.88,76044.6,0.0,0.22431,0.00016,14.05445]
[1776724645636,39.88,76044.6,0.0,0.22431,0.00016,14.05445]
[1776724645724,39.88,76044.6,0.0,0.22431,0.00016,14.05445]
[1776724645878,39.88,76041.63,0.0,0.22384,0.00016,14.03721]
[1776724646096,39.88,76041.63,0.0,0.22384,0.00016,14.03721]
[1776724650990,39.88,76046.58,0.0,0.22465,0.00016,14.06697]
[1776724651613,39.89,76045.9,0.0,0.22449,0.00016,14.05778]
[1776724653301,39.89,76045.63,0.0,0.22445,0.00016,14.05639]
[1776724656217,39.89,76043.79,0.0,0.22418,0.00016,14.04621]
[1776724656649,39.89,76043.67,0.0,0.22416,0.00016,14.04572]
[1776724657753,39.89,76043.67,0.0,0.22416,0.00016,14.04572]
[1776724661353,39.9,76043.3,0.0,0.22413,0.00016,14.04438]
[1776724666452,39.9,76036.34,0.0,0.22305,0.00016,14.00466]
[1776724666464,39.9,76036.34,0.0,0.22305,0.00016,14.00466]
[1776724667410,39.9,76036.71,0.0,0.22312,0.00016,14.00709]
[1776724669465,39.91,76035.65,0.0,0.22296,0.00016,14.00136]
[1776724672335,39.91,76035.77,0.0,0.223,0.00016,14.00284]
[1776724672345,39.91,76035.77,0.0,0.223,0.00016,14.00284]
[1776724673412,39.91,76035.99,0.0,0.22304,0.00016,14.0044]
[1776724675562,39.91,76041.88,0.0,0.224,0.00016,14.03953]
[1776724677579,39.91,76047.01,0.0,0.22483,0.00016,14.07003]
[1776724682847,39.92,76044.46,0.0,0.22445,0.00016,14.05622]
[1776724683388,39.92,76044.46,0.0,0.22445,0.00016,14.05622]
[1776724683437,39.92,76044.46,0.0,0.22445,0.00016,14.05622]
[1776724685306,39.92,76044.37,0.0,0.22445,0.00016,14.05609]
[1776724685613,39.92,76044.37,0.0,0.22445,0.00016,14.05609]
[1776724685621,39.92,76044.37,0.0,0.22445,0.00016,14.05609]
[1776724685863,39.92,76043.01,0.0,0.22424,0.00016,14.04831]
[1776724686258,39.92,76043.01,0.0,0.22424,0.00016,14.04831]
[1776724686496,39.92,76043.01,0.0,0.22424,0.00016,14.04831]
[1776724686700,39.92,76043.01,0.0,0.22424,0.00016,14.04831]
[1776724686732,39.92,76043.01,0.0,0.22424,0.00016,14.04831]
[1776724686854,39.92,76043.01,0.0,0.22424,0.00016,14.04831]
[1776724686776,39.92,76031.86,0.0,0.22246,0.00016,13.98287]
[1776724687700,39.92,76031.86,0.0,0.22246,0.00016,13.98287]
[1776724687779,39.92,76031.86,0.0,0.22246,0.00016,13.98287]
[1776724687802,39.92,76013.67,0.0,0.21959,0.00016,13.87572]
[1776724688073,39.92,76013.67,0.0,0.21959,0.00016,13.87572]
[1776724688135,39.92,76013.67,0.0,0.21959,0.00016,13.87572]
[1776724688310,39.92,76013.67,0.0,0.21959,0.00016,13.87572]
[1776724688776,39.92,76013.67,0.0,0.21959,0.00016,13.87572]
[1776724688795,39.92,76001.8,0.0,0.21772,0.00016,13.8056]
[1776724689725,39.92,76001.8,0.0,0.21772,0.00016,13.8056]
[1776724689739,39.92,76001.8,0.0,0.21772,0.00016,13.8056]
[1776724689826,39.93,76000.76,0.0,0.21756,0.00016,13.79968]
[1776724690056,39.93,76000.76,0.0,0.21756,0.00016,13.79968]
[1776724690129,39.93,76000.76,0.0,0.21756,0.00016,13.79968]
[1776724691057,39.93,76000.18,0.0,0.21747,0.00016,13.79623]
[1776724695867,39.94,76004.66,0.0,0.21826,0.00016,13.82589]
[1776724696773,39.94,76006.19,0.0,0.21851,0.00016,13.83535]
[1776724697815,39.94,76005.74,0.0,0.21845,0.00016,13.83287]
[1776724698724,39.94,76002.65,0.0,0.21797,0.00016,13.81484]
[1776724703992,39.95,76007.86,0.0,0.21881,0.00016,13.84637]
[1776724705772,39.95,76007.86,0.0,0.21881,0.00016,13.84637]
[1776724705856,39.95,76008.03,0.0,0.21884,0.00016,13.8477]
[1776724706641,39.95,76008.03,0.0,0.21884,0.00016,13.8477]
[1776724707907,39.95,76018.3,0.0,0.22047,0.00016,13.90867]
[1776724708003,39.95,76018.3,0.0,0.22047,0.00016,13.90867]
[1776724709996,39.95,76020.64,0.0,0.22085,0.00016,13.92264]
[1776724715344,39.95,76020.8,0.0,0.22082,0.00016,13.91834]
[1776724720349,39.95,76020.11,0.0,0.22073,0.00016,13.91469]
[1776724725410,39.96,76020.38,0.0,0.22078,0.00016,13.91669]
[1776724725577,39.96,76020.38,0.0,0.22078,0.00016,13.91669]
[1776724725604,39.96,76020.38,0.0,0.22078,0.00016,13.91669]
[1776724725724,39.96,76020.38,0.0,0.22078,0.00016,13.91669]
[1776724725821,39.96,76015.02,0.0,0.21993,0.00016,13.88514]
[1776724728241,39.96,76009.65,0.0,0.21909,0.00016,13.85368]
[1776724728251,39.96,76009.65,0.0,0.21909,0.00016,13.85368]
[1776724734225,39.96,76013.03,0.0,0.21965,0.00016,13.8746]
[1776724739346,39.97,76009.69,0.0,0.21915,0.00016,13.85581]
[1776724739670,39.97,76009.69,0.0,0.21915,0.00016,13.85581]
[1776724739840,39.97,76009.6,0.0,0.21915,0.00016,13.85551]
[1776724741051,39.97,76009.6,0.0,0.21915,0.00016,13.85551]
[1776724741277,39.97,76007.55,0.0,0.21883,0.00016,13.84352]
[1776724742008,39.97,76007.55,0.0,0.21883,0.00016,13.84352]
[1776724742282,39.97,76003.99,0.0,0.21827,0.00016,13.8226]
[1776724743670,39.97,76003.99,0.0,0.21827,0.00016,13.8226]
[1776724747435,39.97,76001.36,0.0,0.21788,0.00016,13.80791]
[1776724747447,39.97,76001.36,0.0,0.21788,0.00016,13.80791]
[1776724747662,39.97,76000.84,0.0,0.2178,0.00016,13.805]
[1776724750576,39.98,76000.84,0.0,0.21781,0.00016,13.80534]
[1776724750724,39.98,76000.84,0.0,0.21781,0.00016,13.80534]
[1776724750766,39.98,76000.84,0.0,0.21781,0.00016,13.80534]
[1776724750825,39.98,76000.84,0.0,0.21781,0.00016,13.80534]
[1776724750866,39.98,76002.88,0.0,0.21814,0.00016,13.81759]
[1776724754127,39.98,76004.06,0.0,0.21834,0.00016,13.82501]
[1776724754206,39.98,76004.06,0.0,0.21834,0.00016,13.82501]
[1776724754602,39.98,76002.27,0.0,0.21806,0.00016,13.81456]
[1776724756580,39.98,76002.27,0.0,0.21806,0.00016,13.81471]
[1776724756657,39.98,76002.27,0.0,0.21806,0.00016,13.81471]
[1776724756824,39.98,76002.27,0.0,0.21806,0.00016,13.81471]
[1776724756909,39.98,76002.27,0.0,0.21806,0.00016,13.81471]
[1776724756924,39.98,76002.27,0.0,0.21806,0.00016,13.81471]
[1776724756881,39.98,75998.73,0.0,0.21751,0.00016,13.79392]
[1776724758637,39.98,75998.73,0.0,0.21751,0.00016,13.79392]
[1776724758719,39.98,76007.6,0.0,0.21891,0.00016,13.84672]
[1776724762648,39.98,76007.55,0.0,0.21891,0.00016,13.84675]
[1776724763072,39.98,76011.58,0.0,0.21955,0.00016,13.87067]
[1776724768751,39.99,76009.2,0.0,0.2192,0.00016,13.85756]
[1776724774288,39.99,76005.01,0.0,0.21851,0.00016,13.82808]
[1776724780547,40.0,76006.7,0.0,0.2188,0.00016,13.83897]
[1776724783000,40.0,76007.41,0.0,0.21892,0.00016,13.84341]
[1776724783702,40.0,76005.48,0.0,0.21862,0.00016,13.83212]
[1776724784034,40.0,76005.48,0.0,0.21862,0.00016,13.83212]
[1776724784049,40.0,76005.48,0.0,0.21862,0.00016,13.83212]
[1776724784776,40.0,76005.48,0.0,0.21862,0.00016,13.83212]
[1776724785016,40.0,75999.8,0.0,0.21773,0.00016,13.79863]
[1776724786121,40.0,75999.8,0.0,0.21773,0.00016,13.79876]
[1776724786137,40.0,75999.8,0.0,0.21773,0.00016,13.79876]
[1776724786915,40.0,75999.8,0.0,0.21773,0.00016,13.79876]
[1776724786979,40.0,75999.95,0.0,0.21776,0.00016,13.79982]
[1776724787425,40.0,75999.95,0.0,0.21776,0.00016,13.79982]
[1776724787435,40.0,75999.95,0.0,0.21776,0.00016,13.79982]
[1776724789013,40.0,75999.02,0.0,0.21762,0.00016,13.79464]
[1776724789039,40.0,75999.02,0.0,0.21762,0.00016,13.79464]
[1776724789613,40.0,75997.7,0.0,0.21742,0.00016,13.78699]
[1776724793062,40.01,75992.02,0.0,0.21655,0.00016,13.75387]
[1776724793071,40.01,75992.02,0.0,0.21655,0.00016,13.75387]
[1776724793640,40.01,75991.86,0.0,0.21653,0.00016,13.75312]
[1776724796834,40.01,75993.44,0.0,0.21678,0.00016,13.76289]
[1776724796879,40.01,76000.53,0.0,0.2179,0.00016,13.80506]
[1776724797093,40.01,76000.53,0.0,0.2179,0.00016,13.80506]
[1776724802704,40.01,75997.4,0.0,0.21743,0.00016,13.78727]
[1776724803192,40.01,75997.4,0.0,0.21743,0.00016,13.78727]
[1776724803711,40.01,75998.36,0.0,0.21758,0.00016,13.79307]
[1776724806037,40.01,75998.65,0.0,0.21764,0.00016,13.79503]
[1776724806052,40.01,75998.65,0.0,0.21764,0.00016,13.79503]
[1776724807257,40.01,75997.89,0.0,0.21752,0.00016,13.79064]
[1776724807739,40.02,75997.59,0.0,0.21748,0.00016,13.78899]
[1776724812775,40.02,75995.32,0.0,0.21714,0.00016,13.77619]
[1776724818765,40.02,75994.52,0.0,0.21702,0.00016,13.77189]
[1776724820147,40.02,75987.84,0.0,0.216,0.00016,13.7329]
[1776724820572,40.02,75987.84,0.0,0.216,0.00016,13.7329]
[1776724820636,40.02,75987.84,0.0,0.216,0.00016,13.7329]
[1776724820785,40.02,75987.84,0.0,0.216,0.00016,13.7329]
[1776724820945,40.02,75987.84,0.0,0.216,0.00016,13.7329]
[1776724821002,40.02,75981.08,0.0,0.21495,0.00016,13.69293]
[1776724823276,40.03,75977.27,0.0,0.21436,0.00016,13.6706]
[1776724823290,40.03,75977.27,0.0,0.21436,0.00016,13.6706]
[1776724823320,40.03,75977.27,0.0,0.21436,0.00016,13.6706]
[1776724823722,40.03,75977.27,0.0,0.21436,0.00016,13.6706]
[1776724823850,40.03,75978.09,0.0,0.21449,0.00016,13.67563]
[1776724828889,40.03,75976.28,0.0,0.21423,0.00016,13.66533]
[1776724832833,40.03,75976.16,0.0,0.21417,0.00016,13.65982]
[1776724832903,40.03,75976.16,0.0,0.21417,0.00016,13.65982]
[1776724832936,40.03,75968.76,0.0,0.21303,0.00015,13.61594]
[1776724833326,40.03,75968.76,0.0,0.21303,0.00015,13.61594]
[1776724833384,40.03,75968.76,0.0,0.21303,0.00015,13.61594]
[1776724840970,40.04,75970.42,0.0,0.21333,0.00016,13.62759]
[1776724842324,40.04,75971.23,0.0,0.21346,0.00016,13.63263]
[1776724842361,40.04,75971.23,0.0,0.21346,0.00016,13.63263]
[1776724842774,40.04,75971.23,0.0,0.21346,0.00016,13.63263]
[1776724842907,40.04,75971.23,0.0,0.21346,0.00016,13.63263]
[1776724843028,40.04,75971.23,0.0,0.21346,0.00016,13.63263]
[1776724843034,40.04,75976.42,0.0,0.21427,0.00016,13.66372]
[1776724845042,40.04,75983.17,0.0,0.21534,0.00016,13.70433]
[1776724845806,40.04,75983.17,0.0,0.21534,0.00016,13.70433]
[1776724849306,40.05,75988.63,0.0,0.21621,0.00016,13.73763]
[1776724850040,40.05,75988.36,0.0,0.21618,0.00016,13.73625]
[1776724855074,40.05,75992.9,0.0,0.21692,0.00016,13.76415]
[1776724860297,40.06,75992.21,0.0,0.21682,0.00016,13.76065]
[1776724860394,40.06,75992.21,0.0,0.21682,0.00016,13.76065]
[1776724860529,40.06,75992.21,0.0,0.21682,0.00016,13.76065]
[1776724860617,40.06,75992.21,0.0,0.21682,0.00016,13.76065]
[1776724860636,40.06,75992.21,0.0,0.21682,0.00016,13.76065]
[1776724860930,40.06,75992.21,0.0,0.21682,0.00016,13.76065]
[1776724860986,40.06,75992.45,0.0,0.21688,0.00016,13.76265]
[1776724861682,40.06,76002.55,0.0,0.21847,0.00016,13.82256]
[1776724864017,40.06,76002.55,0.0,0.21847,0.00016,13.82256]
[1776724863415,40.06,76013.56,0.0,0.2202,0.00016,13.88759]
[1776724866011,40.06,76013.32,0.0,0.22017,0.00016,13.88623]
[1776724871236,40.06,76012.83,0.0,0.2201,0.00016,13.88371]
[1776724877230,40.07,76008.24,0.0,0.2194,0.00016,13.8577]
[1776724883063,40.07,76008.94,0.0,0.21953,0.00016,13.86247]
[1776724885804,40.07,76008.1,0.0,0.21941,0.00016,13.85781]
[1776724890855,40.08,76005.34,0.0,0.21899,0.00016,13.84231]
[1776724892440,40.08,76003.56,0.0,0.21866,0.00016,13.82631]
[1776724894390,40.08,76003.45,0.0,0.21864,0.00016,13.82579]
[1776724895109,40.08,75998.85,0.0,0.21793,0.00016,13.79875]
[1776724896165,40.08,75996.32,0.0,0.21753,0.00016,13.78388]
[1776724896817,40.08,75996.32,0.0,0.21753,0.00016,13.78388]
[1776724898390,40.08,75994.18,0.0,0.2172,0.00016,13.77132]
[1776724900174,40.08,75992.25,0.0,0.2169,0.00016,13.76012]
[1776724900283,40.08,75992.25,0.0,0.2169,0.00016,13.76012]
[1776724900407,40.08,75992.07,0.0,0.21688,0.00016,13.75917]
[1776724904522,40.08,75990.37,0.0,0.21662,0.00016,13.74945]
[1776724904600,40.08,75990.37,0.0,0.21662,0.00016,13.74945]
[1776724904657,40.08,75990.23,0.0,0.21661,0.00016,13.74885]
[1776724905236,40.08,75990.23,0.0,0.21661,0.00016,13.74885]
[1776724905277,40.08,75990.23,0.0,0.21661,0.00016,13.74885]
[1776724905685,40.08,75983.24,0.0,0.21552,0.00016,13.70755]
[1776724906983,40.08,75983.24,0.0,0.21552,0.00016,13.70755]
[1776724907016,40.08,75983.24,0.0,0.21552,0.00016,13.70755]
[1776724907156,40.08,75978.76,0.0,0.21482,0.00016,13.68114]
[1776724907171,40.08,75978.76,0.0,0.21482,0.00016,13.68114]
[1776724907221,40.08,75978.76,0.0,0.21482,0.00016,13.68114]
[1776724907282,40.08,75978.76,0.0,0.21482,0.00016,13.68114]
[1776724907342,40.08,75978.76,0.0,0.21482,0.00016,13.68114]
[1776724908025,40.08,75978.76,0.0,0.21482,0.00016,13.68114]
[1776724908058,40.08,75978.76,0.0,0.21482,0.00016,13.68114]
[1776724908047,40.08,75967.39,0.0,0.21307,0.00015,13.61376]
[1776724908653,40.08,75967.39,0.0,0.21307,0.00015,13.61376]
[1776724908757,40.08,75967.39,0.0,0.21307,0.00015,13.61376]
[1776724908839,40.08,75967.39,0.0,0.21307,0.00015,13.61376]
[1776724910178,40.09,75961.57,0.0,0.21217,0.00015,13.5794]
[1776724910691,40.09,75961.57,0.0,0.21217,0.00015,13.5794]
[1776724915758,40.09,75951.09,0.0,0.21058,0.00015,13.51759]
[1776724920760,40.09,75948.15,0.0,0.21014,0.00015,13.50068]
[1776724925828,40.1,75948.56,0.0,0.21023,0.00015,13.50407]
[1776724930915,40.1,75948.14,0.0,0.21018,0.00015,13.50225]
[1776724936649,40.1,75951.67,0.0,0.21076,0.00015,13.5246]
[1776724940598,40.11,75953.08,0.0,0.21099,0.00015,13.5335]
[1776724940654,40.11,75953.08,0.0,0.21099,0.00015,13.5335]
[1776724940675,40.11,75953.08,0.0,0.21099,0.00015,13.5335]
[1776724940706,40.11,75953.08,0.0,0.21099,0.00015,13.5335]
[1776724940736,40.11,75953.08,0.0,0.21099,0.00015,13.5335]
[1776724940747,40.11,75953.08,0.0,0.21099,0.00015,13.5335]
[1776724940800,40.11,75953.08,0.0,0.21099,0.00015,13.5335]
[1776724941026,40.11,75953.08,0.0,0.21099,0.00015,13.5335]
[1776724941079,40.11,75953.52,0.0,0.21106,0.00015,13.5363]
[1776724943061,40.11,75953.52,0.0,0.21107,0.00015,13.53648]
[1776724943115,40.11,75953.52,0.0,0.21107,0.00015,13.53648]
[1776724943124,40.11,75960.49,0.0,0.21215,0.00015,13.57827]
[1776724945816,40.11,75963.67,0.0,0.21265,0.00015,13.59764]
[1776724945826,40.11,75963.67,0.0,0.21265,0.00015,13.59764]
[1776724949129,40.11,75965.41,0.0,0.21294,0.00015,13.60857]
[1776724949292,40.12,75964.96,0.0,0.21287,0.00015,13.60608]
[1776724954361,40.12,75962.57,0.0,0.21246,0.00015,13.58703]
[1776724957240,40.12,75962.38,0.0,0.21246,0.00015,13.58674]
[1776724957281,40.12,75962.38,0.0,0.21246,0.00015,13.58674]
[1776724959837,40.12,75962.26,0.0,0.21245,0.00015,13.58645]
[1776724959845,40.12,75962.26,0.0,0.21245,0.00015,13.58645]
[1776724959934,40.12,75962.26,0.0,0.21245,0.00015,13.58645]
[1776724959999,40.13,75961.86,0.0,0.21239,0.00015,13.58429]
[1776724961319,40.13,75961.86,0.0,0.2124,0.00015,13.58451]
[1776724962442,40.13,75961.32,0.0,0.21232,0.00015,13.58152]
[1776724962831,40.13,75960.75,0.0,0.21224,0.00015,13.57836]
[1776724967874,40.13,75954.63,0.0,0.21133,0.00015,13.54322]
[1776724968269,40.13,75954.63,0.0,0.21133,0.00015,13.54322]
[1776724968295,40.13,75954.63,0.0,0.21133,0.00015,13.54322]
[1776724968340,40.13,75954.63,0.0,0.21133,0.00015,13.54322]
[1776724968653,40.13,75954.63,0.0,0.21133,0.00015,13.54322]
[1776724968889,40.14,75953.32,0.0,0.21114,0.00015,13.5357]
[1776724969364,40.14,75953.32,0.0,0.21114,0.00015,13.5357]
[1776724971454,40.14,75944.57,0.0,0.2098,0.00015,13.48394]
[1776724977141,40.14,75937.9,0.0,0.20882,0.00015,13.44538]
[1776724977148,40.14,75937.9,0.0,0.20882,0.00015,13.44538]
[1776724979274,40.15,75934.8,0.0,0.20837,0.00015,13.42767]
[1776724979703,40.15,75934.8,0.0,0.20837,0.00015,13.42767]
[1776724979730,40.15,75934.8,0.0,0.20837,0.00015,13.42767]
[1776724980038,40.15,75934.8,0.0,0.20837,0.00015,13.42767]
[1776724980091,40.15,75934.8,0.0,0.20837,0.00015,13.42767]
[1776724980290,40.15,75934.47,0.0,0.20832,0.00015,13.42598]
[1776724981522,40.15,75934.47,0.0,0.20833,0.00015,13.42627]
[1776724982029,40.15,75934.47,0.0,0.20833,0.00015,13.42627]
[1776724982074,40.15,75936.38,0.0,0.20863,0.00015,13.43798]
[1776724983335,40.15,75936.38,0.0,0.20864,0.00015,13.43826]
[1776724983391,40.15,75936.38,0.0,0.20864,0.00015,13.43826]
[1776724983916,40.15,75936.38,0.0,0.20864,0.00015,13.43826]
[1776724983989,40.15,75936.38,0.0,0.20864,0.00015,13.43826]
[1776724984188,40.15,75936.38,0.0,0.20864,0.00015,13.43826]
[1776724985596,40.15,75936.4,0.0,0.20865,0.00015,13.43893]
[1776724991035,40.16,75939.8,0.0,0.20922,0.00015,13.46087]
[1776724993724,40.16,75939.87,0.0,0.20924,0.00015,13.4618]
[1776724994055,40.16,75939.44,0.0,0.20918,0.00015,13.45949]
[1776724997584,40.17,75938.8,0.0,0.20911,0.00015,13.45645]
[1776724998084,40.17,75938.45,0.0,0.20906,0.00015,13.45462]
[1776724998309,40.17,75938.45,0.0,0.20906,0.00015,13.45462]
[1776724999091,40.17,75938.43,0.0,0.20906,0.00015,13.45477]
[1776725001302,40.17,75932.99,0.0,0.20825,0.00015,13.42279]
[1776725001387,40.17,75932.99,0.0,0.20825,0.00015,13.42279]
[1776725001414,40.17,75932.99,0.0,0.20825,0.00015,13.42279]
[1776725006601,40.18,75924.62,0.0,0.207,0.00015,13.37379]
[1776725012186,40.18,75923.63,0.0,0.20682,0.00015,13.36347]
[1776725017219,40.19,75923.99,0.0,0.2069,0.00015,13.36656]
[1776725020288,40.19,75924.79,0.0,0.20703,0.00015,13.37176]
[1776725020326,40.19,75924.79,0.0,0.20703,0.00015,13.37176]
[1776725020479,40.19,75924.79,0.0,0.20703,0.00015,13.37176]
[1776725021102,40.19,75924.79,0.0,0.20703,0.00015,13.37176]
[1776725021222,40.19,75924.79,0.0,0.20703,0.00015,13.37176]
[1776725021397,40.19,75925.22,0.0,0.2071,0.00015,13.37455]
[1776725021519,40.19,75925.22,0.0,0.2071,0.00015,13.37455]
[1776725021577,40.19,75925.22,0.0,0.2071,0.00015,13.37455]
[1776725021683,40.19,75925.22,0.0,0.2071,0.00015,13.37455]
[1776725021786,40.19,75925.22,0.0,0.2071,0.00015,13.37455]
[1776725021923,40.19,75925.22,0.0,0.2071,0.00015,13.37455]
[1776725022065,40.19,75925.22,0.0,0.2071,0.00015,13.37455]
[1776725022267,40.19,75925.64,0.0,0.20717,0.00015,13.37718]
[1776725023272,40.19,75937.63,0.0,0.209,0.00015,13.44903]
[1776725023302,40.19,75937.63,0.0,0.209,0.00015,13.44903]
[1776725023435,40.19,75937.63,0.0,0.209,0.00015,13.44903]
[1776725024153,40.19,75937.63,0.0,0.209,0.00015,13.44903]
[1776725024279,40.19,75946.4,0.0,0.21035,0.00015,13.50157]
[1776725024756,40.19,75946.4,0.0,0.21035,0.00015,13.50157]
[1776725026205,40.19,75948.16,0.0,0.21063,0.00015,13.51224]
[1776725026290,40.19,75949.02,0.0,0.21076,0.00015,13.51753]
[1776725031992,40.2,75947.97,0.0,0.21062,0.00015,13.5118]
[1776725034915,40.2,75945.37,0.0,0.21024,0.00015,13.49705]
[1776725035542,40.2,75945.68,0.0,0.2103,0.00015,13.49929]
[1776725035613,40.2,75945.68,0.0,0.2103,0.00015,13.49929]
[1776725035713,40.2,75945.26,0.0,0.21024,0.00015,13.49698]
[1776725037258,40.2,75944.97,0.0,0.21019,0.00015,13.49532]
[1776725042404,40.2,75946.23,0.0,0.2104,0.00015,13.50313]
[1776725043847,40.2,75946.23,0.0,0.2104,0.00015,13.50313]
[1776725044409,40.2,75946.33,0.0,0.21041,0.00015,13.50382]
[1776725044511,40.2,75946.26,0.0,0.2104,0.00015,13.50341]
[1776725050462,40.21,75945.84,0.0,0.21035,0.00015,13.50119]
[1776725052108,40.21,75945.84,0.0,0.21035,0.00015,13.50119]
[1776725052203,40.21,75945.84,0.0,0.21035,0.00015,13.50119]
[1776725052247,40.21,75945.84,0.0,0.21035,0.00015,13.50119]
[1776725052210,40.21,75947.49,0.0,0.2106,0.00015,13.5111]
[1776725052503,40.21,75947.49,0.0,0.2106,0.00015,13.5111]
[1776725054090,40.21,75960.59,0.0,0.21262,0.00015,13.58913]
[1776725054621,40.21,75960.59,0.0,0.21262,0.00015,13.58913]
[1776725060534,40.21,75961.81,0.0,0.21282,0.00015,13.59675]
[1776725061464,40.21,75961.81,0.0,0.21282,0.00015,13.59675]
[1776725064396,40.21,75961.88,0.0,0.21284,0.00015,13.59737]
[1776725064451,40.21,75961.88,0.0,0.21284,0.00015,13.59737]
[1776725064481,40.21,75961.88,0.0,0.21284,0.00015,13.59737]
[1776725071205,40.21,75956.85,0.0,0.21207,0.00015,13.56807]
[1776725074312,40.21,75956.03,0.0,0.2119,0.00015,13.55804]
[1776725075766,40.22,75954.86,0.0,0.21173,0.00015,13.55136]
[1776725076148,40.22,75954.86,0.0,0.21173,0.00015,13.55136]
[1776725076227,40.22,75954.86,0.0,0.21173,0.00015,13.55136]
[1776725076287,40.22,75954.86,0.0,0.21173,0.00015,13.55136]
[1776725076459,40.22,75952.67,0.0,0.2114,0.00015,13.53849]
[1776725076710,40.22,75952.67,0.0,0.2114,0.00015,13.53849]
[1776725077238,40.22,75952.76,0.0,0.21141,0.00015,13.53919]
[1776725077511,40.22,75952.76,0.0,0.21141,0.00015,13.53919]
[1776725078250,40.22,75952.6,0.0,0.21139,0.00015,13.53828]
[1776725078563,40.22,75952.6,0.0,0.21139,0.00015,13.53828]
[1776725083695,40.22,75957.13,0.0,0.21211,0.00015,13.56601]
[1776725086115,40.22,75956.93,0.0,0.21208,0.00015,13.56495]
[1776725090822,40.22,75956.81,0.0,0.21208,0.00015,13.56486]
[1776725090845,40.22,75956.81,0.0,0.21208,0.00015,13.56486]
[1776725090934,40.22,75956.81,0.0,0.21208,0.00015,13.56486]
[1776725090994,40.22,75956.81,0.0,0.21208,0.00015,13.56486]
[1776725091073,40.22,75956.81,0.0,0.21208,0.00015,13.56486]
[1776725091290,40.22,75957.99,0.0,0.21226,0.00015,13.57197]
[1776725091539,40.22,75957.99,0.0,0.21226,0.00015,13.57197]
[1776725091542,40.22,75957.99,0.0,0.21226,0.00015,13.57197]
[1776725091647,40.22,75957.99,0.0,0.21226,0.00015,13.57197]
[1776725091707,40.22,75957.99,0.0,0.21226,0.00015,13.57197]
[1776725091865,40.22,75965.95,0.0,0.2135,0.00015,13.61928]
[1776725093944,40.23,75974.93,0.0,0.2149,0.00016,13.67297]
[1776725100817,40.23,75975.17,0.0,0.21498,0.00016,13.67601]
[1776725103841,40.24,75966.63,0.0,0.21368,0.00015,13.62625]
[1776725107150,40.24,75967.43,0.0,0.21382,0.00015,13.63158]
[1776725107208,40.24,75965.37,0.0,0.21351,0.00015,13.61967]
[1776725107916,40.24,75965.37,0.0,0.21351,0.00015,13.61967]
[1776725108017,40.24,75961.32,0.0,0.21289,0.00015,13.59598]
[1776725110355,40.24,75961.32,0.0,0.21289,0.00015,13.59609]
[1776725110366,40.24,75961.32,0.0,0.21289,0.00015,13.59609]
[1776725110421,40.24,75960.3,0.0,0.21274,0.00015,13.59019]
[1776725115006,40.25,75960.0,0.0,0.21272,0.00015,13.58928]
[1776725115102,40.25,75960.0,0.0,0.21272,0.00015,13.58928]
[1776725115159,40.25,75971.72,0.0,0.21454,0.00015,13.6589]
[1776725117752,40.25,75973.74,0.0,0.21486,0.00016,13.67117]
[1776725118259,40.25,75973.74,0.0,0.21486,0.00016,13.67117]
[1776725118303,40.25,75973.74,0.0,0.21486,0.00016,13.67117]
[1776725118312,40.25,75973.74,0.0,0.21486,0.00016,13.67117]
[1776725123979,40.26,75978.41,0.0,0.21561,0.00016,13.69976]
[1776725125497,40.26,75977.31,0.0,0.21544,0.00016,13.69347]
[1776725127551,40.26,75976.02,0.0,0.21526,0.00016,13.6863]
[1776725128383,40.26,75976.02,0.0,0.21526,0.00016,13.6863]
[1776725129012,40.26,75975.32,0.0,0.21515,0.00016,13.68236]
[1776725130499,40.26,75971.55,0.0,0.21457,0.00015,13.66018]
[1776725131027,40.26,75970.54,0.0,0.21436,0.00015,13.64871]
[1776725136073,40.26,75970.71,0.0,0.2144,0.00015,13.65024]
[1776725136091,40.26,75970.71,0.0,0.2144,0.00015,13.65024]
[1776725137051,40.26,75968.26,0.0,0.21402,0.00015,13.63588]
[1776725137104,40.26,75968.26,0.0,0.21402,0.00015,13.63588]
[1776725138188,40.26,75967.36,0.0,0.21389,0.00015,13.6307]
[1776725138229,40.26,75967.36,0.0,0.21389,0.00015,13.6307]
[1776725140328,40.27,75966.49,0.0,0.21376,0.00015,13.62584]
[1776725140403,40.27,75966.49,0.0,0.21376,0.00015,13.62584]
[1776725141479,40.27,75966.48,0.0,0.21376,0.00015,13.62593]
[1776725141519,40.27,75966.48,0.0,0.21376,0.00015,13.62593]
[1776725147401,40.27,75966.43,0.0,0.21378,0.00015,13.62662]
[1776725154190,40.27,75966.45,0.0,0.21381,0.00015,13.62764]
[1776725160602,40.28,75966.49,0.0,0.21383,0.00015,13.62825]
[1776725164387,40.28,75974.91,0.0,0.21515,0.00016,13.67881]
[1776725170304,40.28,75971.48,0.0,0.21463,0.00015,13.65897]
[1776725171662,40.28,75968.17,0.0,0.21412,0.00015,13.63949]
[1776725171743,40.28,75968.17,0.0,0.21412,0.00015,13.63949]
[1776725173570,40.28,75964.32,0.0,0.21353,0.00015,13.61694]
[1776725173640,40.28,75964.32,0.0,0.21353,0.00015,13.61694]
[1776725174037,40.28,75964.32,0.0,0.21353,0.00015,13.61694]
[1776725174088,40.28,75964.32,0.0,0.21353,0.00015,13.61694]
[1776725174209,40.28,75964.32,0.0,0.21353,0.00015,13.61694]
[1776725174329,40.28,75963.29,0.0,0.21338,0.00015,13.61097]
[1776725178774,40.29,75961.09,0.0,0.21305,0.00015,13.59855]
[1776725178826,40.29,75961.09,0.0,0.21305,0.00015,13.59855]
[1776725182292,40.29,75959.17,0.0,0.21277,0.00015,13.5877]
[1776725182385,40.29,75963.56,0.0,0.21345,0.00015,13.61387]
[1776725182585,40.29,75963.56,0.0,0.21345,0.00015,13.61387]
[1776725182631,40.29,75963.56,0.0,0.21345,0.00015,13.61387]
[1776725187103,40.29,75964.25,0.0,0.21358,0.00015,13.61859]
[1776725187136,40.29,75964.25,0.0,0.21358,0.00015,13.61859]
[1776725193462,40.3,75966.06,0.0,0.21383,0.00015,13.62481]
[1776725195916,40.3,75966.11,0.0,0.21384,0.00015,13.62527]
[1776725197010,40.3,75979.81,0.0,0.21598,0.00016,13.70664]
[1776725197927,40.3,75987.85,0.0,0.21723,0.00016,13.75417]
[1776725198621,40.3,75987.85,0.0,0.21723,0.00016,13.75417]
[1776725199180,40.3,75986.94,0.0,0.21709,0.00016,13.74896]
[1776725204539,40.31,75987.71,0.0,0.21723,0.00016,13.75416]
[1776725207690,40.31,75987.33,0.0,0.21718,0.00016,13.7523]
[1776725207895,40.31,75987.33,0.0,0.21718,0.00016,13.7523]
[1776725207921,40.31,75987.28,0.0,0.21718,0.00016,13.75213]
[1776725213474,40.31,75987.15,0.0,0.21717,0.00016,13.75172]
[1776725221664,40.31,75985.74,0.0,0.21697,0.00016,13.74434]
[1776725226870,40.32,75985.09,0.0,0.21688,0.00016,13.74074]
[1776725226905,40.32,75983.09,0.0,0.21657,0.00016,13.72907]
[1776725230074,40.32,75982.38,0.0,0.21646,0.00016,13.72499]
[1776725234958,40.32,75982.2,0.0,0.21644,0.00016,13.72416]
[1776725235031,40.32,75982.2,0.0,0.21644,0.00016,13.72416]
[1776725235111,40.32,75982.2,0.0,0.21644,0.00016,13.72416]
[1776725235193,40.32,75982.2,0.0,0.21644,0.00016,13.72425]
[1776725236065,40.32,75982.2,0.0,0.21644,0.00016,13.72425]
[1776725236103,40.32,75982.2,0.0,0.21644,0.00016,13.72425]
[1776725236313,40.32,75982.2,0.0,0.21645,0.00016,13.72435]
[1776725237656,40.32,75982.06,0.0,0.21643,0.00016,13.72362]
[1776725237699,40.32,75982.06,0.0,0.21643,0.00016,13.72362]
[1776725237869,40.32,75982.06,0.0,0.21643,0.00016,13.72362]
[1776725237879,40.32,75982.17,0.0,0.21645,0.00016,13.72436]
[1776725239032,40.32,75982.17,0.0,0.21645,0.00016,13.72436]
[1776725240042,40.32,75981.73,0.0,0.21638,0.00016,13.72186]
[1776725240093,40.32,75981.73,0.0,0.21638,0.00016,13.72186]
[1776725240311,40.32,75981.42,0.0,0.21634,0.00016,13.72012]
[1776725241096,40.32,75981.42,0.0,0.21634,0.00016,13.72012]
[1776725247152,40.32,75978.05,0.0,0.21583,0.00016,13.70091]
[1776725250882,40.32,75978.41,0.0,0.2159,0.00016,13.70345]
[1776725256911,40.33,75975.66,0.0,0.21543,0.00016,13.68243]
[1776725262167,40.33,75975.57,0.0,0.21543,0.00016,13.6824]
[1776725262177,40.33,75975.57,0.0,0.21543,0.00016,13.6824]
[1776725262743,40.33,75976.16,0.0,0.21552,0.00016,13.68587]
[1776725263154,40.33,75976.16,0.0,0.21552,0.00016,13.68587]
[1776725264131,40.33,75976.71,0.0,0.21561,0.00016,13.68912]
[1776725270004,40.33,75979.88,0.0,0.2161,0.00016,13.7077]
[1776725275062,40.33,75980.69,0.0,0.21623,0.00016,13.71254]
[1776725280482,40.33,75980.25,0.0,0.21616,0.00016,13.71012]
[1776725280513,40.33,75980.25,0.0,0.21616,0.00016,13.71012]
[1776725280562,40.33,75980.25,0.0,0.21616,0.00016,13.71012]
[1776725281493,40.33,75981.27,0.0,0.21633,0.00016,13.71642]
[1776725285209,40.33,75981.42,0.0,0.21636,0.00016,13.71755]
[1776725285460,40.33,75981.61,0.0,0.21639,0.00016,13.71874]
[1776725288525,40.33,75981.65,0.0,0.2164,0.00016,13.71905]
[1776725289161,40.34,75981.72,0.0,0.21642,0.00016,13.71969]
[1776725295203,40.34,75981.45,0.0,0.21639,0.00016,13.71855]
[1776725300237,40.34,75981.85,0.0,0.21646,0.00016,13.72127]
[1776725305273,40.34,75979.96,0.0,0.21617,0.00016,13.71041]
[1776725306645,40.34,75976.39,0.0,0.21562,0.00016,13.68935]
[1776725306908,40.34,75976.39,0.0,0.21562,0.00016,13.68935]
[1776725307288,40.34,75976.39,0.0,0.21562,0.00016,13.68933]
[1776725308872,40.34,75971.23,0.0,0.21482,0.00015,13.6589]
[1776725308901,40.34,75971.23,0.0,0.21482,0.00015,13.6589]
[1776725310075,40.34,75969.8,0.0,0.2146,0.00015,13.65049]
[1776725315346,40.34,75963.92,0.0,0.21363,0.00015,13.61025]
[1776725316752,40.34,75964.37,0.0,0.2137,0.00015,13.61289]
[1776725322396,40.34,75958.54,0.0,0.2128,0.00015,13.5784]
[1776725327382,40.34,75958.51,0.0,0.2128,0.00015,13.57828]
[1776725327437,40.34,75958.51,0.0,0.2128,0.00015,13.57828]
[1776725327467,40.34,75958.51,0.0,0.2128,0.00015,13.57828]
[1776725333472,40.34,75961.07,0.0,0.21319,0.00015,13.5935]
[1776725338509,40.34,75962.22,0.0,0.21337,0.00015,13.60027]
[1776725343545,40.34,75961.67,0.0,0.21328,0.00015,13.59697]
[1776725347421,40.34,75961.69,0.0,0.21329,0.00015,13.59708]
[1776725347640,40.34,75955.07,0.0,0.21227,0.00015,13.55793]
[1776725347812,40.34,75955.07,0.0,0.21227,0.00015,13.55793]
[1776725348214,40.34,75955.07,0.0,0.21227,0.00015,13.55793]
[1776725348581,40.34,75955.07,0.0,0.21227,0.00015,13.55793]
[1776725349587,40.34,75944.73,0.0,0.21068,0.00015,13.49669]
[1776725350259,40.34,75944.73,0.0,0.21068,0.00015,13.49669]
[1776725350272,40.34,75944.73,0.0,0.21068,0.00015,13.49669]
[1776725350296,40.34,75944.73,0.0,0.21068,0.00015,13.49669]
[1776725350634,40.34,75939.62,0.0,0.2099,0.00015,13.46634]
[1776725354603,40.34,75934.89,0.0,0.20918,0.00015,13.43839]
[1776725354652,40.34,75931.46,0.0,0.20866,0.00015,13.41804]
[1776725356647,40.34,75929.13,0.0,0.20831,0.00015,13.40425]
[1776725356669,40.34,75929.5,0.0,0.20837,0.00015,13.40654]
[1776725357644,40.34,75926.73,0.0,0.20795,0.00015,13.39015]
[1776725360636,40.34,75929.03,0.0,0.2083,0.00015,13.40407]
[1776725370733,40.35,75936.67,0.0,0.2095,0.00015,13.45062]
[1776725375769,40.35,75939.09,0.0,0.20981,0.00015,13.45969]
[1776725377689,40.35,75939.76,0.0,0.20992,0.00015,13.4638]
[1776725377701,40.35,75939.76,0.0,0.20992,0.00015,13.4638]
[1776725377783,40.35,75939.76,0.0,0.20992,0.00015,13.4638]
[1776725380050,40.35,75939.83,0.0,0.20993,0.00015,13.46429]
[1776725380090,40.35,75939.83,0.0,0.20993,0.00015,13.46429]
[1776725380208,40.35,75939.83,0.0,0.20993,0.00015,13.46429]
[1776725380407,40.35,75939.84,0.0,0.20994,0.00015,13.4645]
[1776725385412,40.35,75939.94,0.0,0.20996,0.00015,13.46532]
[1776725389808,40.36,75939.93,0.0,0.20997,0.00015,13.46567]
[1776725391100,40.36,75940.14,0.0,0.21,0.00015,13.467]
[1776725391342,40.36,75941.04,0.0,0.21015,0.00015,13.47252]
[1776725392934,40.36,75941.04,0.0,0.21015,0.00015,13.4726]
[1776725392976,40.36,75941.04,0.0,0.21015,0.00015,13.4726]
[1776725397747,40.36,75941.1,0.0,0.21017,0.00015,13.47331]
[1776725398649,40.36,75937.36,0.0,0.2096,0.00015,13.45129]
[1776725399155,40.36,75937.36,0.0,0.2096,0.00015,13.45129]
[1776725404553,40.36,75932.71,0.0,0.20889,0.00015,13.42377]
[1776725405097,40.36,75931.93,0.0,0.20878,0.00015,13.41924]
[1776725405169,40.36,75935.9,0.0,0.20939,0.00015,13.443]
[1776725411017,40.37,75940.46,0.0,0.21011,0.00015,13.47123]
[1776725413711,40.37,75941.71,0.0,0.21031,0.00015,13.47874]
[1776725413713,40.37,75941.46,0.0,0.21028,0.00015,13.47748]
[1776725413720,40.37,75941.46,0.0,0.21028,0.00015,13.47748]
[1776725415264,40.37,75941.46,0.0,0.21028,0.00015,13.4777]
[1776725415370,40.37,75941.46,0.0,0.21028,0.00015,13.4777]
[1776725415433,40.37,75941.46,0.0,0.21028,0.00015,13.4777]
[1776725416935,40.37,75940.22,0.0,0.2101,0.00015,13.4708]
[1776725417011,40.37,75940.22,0.0,0.2101,0.00015,13.4708]
[1776725423109,40.38,75939.57,0.0,0.21004,0.00015,13.46808]
[1776725425262,40.38,75939.15,0.0,0.20997,0.00015,13.46569]
[1776725426347,40.38,75935.21,0.0,0.20938,0.00015,13.44243]
[1776725426375,40.38,75935.21,0.0,0.20938,0.00015,13.44243]
[1776725427484,40.38,75935.02,0.0,0.20935,0.00015,13.44143]
[1776725427649,40.38,75935.02,0.0,0.20935,0.00015,13.44143]
[1776725433953,40.38,75934.04,0.0,0.20915,0.00015,13.43031]
[1776725436591,40.38,75934.28,0.0,0.20919,0.00015,13.43186]
[1776725437522,40.38,75935.37,0.0,0.20936,0.00015,13.43837]
[1776725437617,40.38,75935.37,0.0,0.20936,0.00015,13.43837]
[1776725437650,40.38,75935.37,0.0,0.20936,0.00015,13.43837]
[1776725437673,40.38,75940.6,0.0,0.21016,0.00015,13.46945]
[1776725437960,40.38,75940.6,0.0,0.21016,0.00015,13.46945]
[1776725438405,40.38,75940.6,0.0,0.21016,0.00015,13.46945]
[1776725438461,40.38,75940.6,0.0,0.21016,0.00015,13.46945]
[1776725438705,40.38,75947.52,0.0,0.21122,0.00015,13.51074]
[1776725444504,40.39,75944.22,0.0,0.21075,0.00015,13.49223]
[1776725444587,40.39,75944.22,0.0,0.21075,0.00015,13.49223]
[1776725444667,40.39,75944.22,0.0,0.21075,0.00015,13.49223]
[1776725444701,40.39,75942.38,0.0,0.21047,0.00015,13.48153]
[1776725445782,40.39,75942.38,0.0,0.21047,0.00015,13.48174]
[1776725447283,40.39,75953.51,0.0,0.21219,0.00015,13.54805]
[1776725447856,40.39,75953.51,0.0,0.21219,0.00015,13.54805]
[1776725456342,40.39,75960.37,0.0,0.21327,0.00015,13.58952]
[1776725462618,40.4,75957.37,0.0,0.21283,0.00015,13.5724]
[1776725468428,40.4,75958.15,0.0,0.21296,0.00015,13.57765]
[1776725473489,40.4,75952.43,0.0,0.2121,0.00015,13.54451]
[1776725474940,40.4,75951.02,0.0,0.21189,0.00015,13.53633]
[1776725480511,40.41,75947.13,0.0,0.21132,0.00015,13.51433]
[1776725480934,40.41,75947.13,0.0,0.21132,0.00015,13.51433]
[1776725483066,40.41,75945.46,0.0,0.21107,0.00015,13.5048]
[1776725484910,40.41,75946.44,0.0,0.21123,0.00015,13.51096]
[1776725485265,40.41,75946.44,0.0,0.21123,0.00015,13.51096]
[1776725485354,40.41,75946.44,0.0,0.21123,0.00015,13.51096]
[1776725485392,40.41,75946.44,0.0,0.21123,0.00015,13.51096]
[1776725485611,40.41,75944.9,0.0,0.211,0.00015,13.50202]
[1776725487577,40.41,75944.9,0.0,0.21101,0.00015,13.50219]
[1776725487654,40.41,75943.26,0.0,0.21076,0.00015,13.49265]
[1776725487915,40.41,75943.26,0.0,0.21076,0.00015,13.49265]
[1776725487979,40.41,75943.26,0.0,0.21076,0.00015,13.49265]
[1776725488075,40.41,75943.26,0.0,0.21076,0.00015,13.49265]
[1776725488570,40.41,75943.26,0.0,0.21077,0.00015,13.49283]
[1776725489113,40.41,75943.26,0.0,0.21077,0.00015,13.49283]
[1776725489128,40.41,75943.26,0.0,0.21077,0.00015,13.49283]
[1776725489579,40.41,75940.59,0.0,0.21036,0.00015,13.4772]
[1776725492055,40.42,75939.88,0.0,0.2102,0.00015,13.46775]
[1776725492599,40.42,75939.57,0.0,0.21016,0.00015,13.46611]
[1776725494074,40.42,75939.42,0.0,0.21015,0.00015,13.46543]
[1776725494104,40.42,75939.42,0.0,0.21015,0.00015,13.46543]
[1776725495121,40.42,75939.35,0.0,0.21014,0.00015,13.46522]
[1776725495173,40.42,75939.35,0.0,0.21014,0.00015,13.46522]
[1776725495679,40.42,75939.35,0.0,0.21014,0.00015,13.46522]
[1776725495705,40.42,75939.35,0.0,0.21014,0.00015,13.46522]
[1776725496269,40.42,75939.35,0.0,0.21015,0.00015,13.46543]
[1776725496337,40.42,75939.35,0.0,0.21015,0.00015,13.46543]
[1776725501444,40.42,75939.35,0.0,0.21017,0.00015,13.46624]
[1776725502498,40.43,75939.35,0.0,0.21018,0.00015,13.46665]
[1776725502552,40.43,75939.35,0.0,0.21018,0.00015,13.46665]
[1776725504284,40.43,75936.57,0.0,0.20976,0.00015,13.45057]
[1776725504360,40.43,75936.57,0.0,0.20976,0.00015,13.45057]
[1776725507185,40.43,75936.91,0.0,0.20982,0.00015,13.4528]
[1776725507238,40.43,75936.91,0.0,0.20982,0.00015,13.4528]
[1776725507861,40.43,75936.91,0.0,0.20984,0.00015,13.45343]
[1776725507930,40.43,75936.91,0.0,0.20984,0.00015,13.45343]
[1776725513981,40.44,75935.17,0.0,0.20961,0.00015,13.44436]
[1776725519788,40.44,75934.1,0.0,0.20948,0.00015,13.43927]
[1776725520738,40.44,75934.1,0.0,0.20948,0.00015,13.43927]
[1776725520839,40.44,75936.72,0.0,0.20988,0.00015,13.45501]
[1776725521410,40.44,75936.72,0.0,0.20988,0.00015,13.45501]
[1776725521460,40.44,75936.72,0.0,0.20988,0.00015,13.45501]
[1776725522126,40.44,75937.5,0.0,0.21001,0.00015,13.45982]
[1776725522168,40.44,75937.5,0.0,0.21001,0.00015,13.45982]
[1776725529510,40.45,75933.93,0.0,0.20949,0.00015,13.43967]
[1776725532234,40.45,75931.54,0.0,0.20915,0.00015,13.42633]
[1776725532418,40.45,75923.87,0.0,0.20798,0.00015,13.38082]
[1776725532856,40.45,75923.87,0.0,0.20798,0.00015,13.38082]
[1776725534081,40.45,75923.87,0.0,0.20798,0.00015,13.38082]
[1776725534129,40.45,75923.87,0.0,0.20798,0.00015,13.38082]
[1776725534916,40.45,75922.19,0.0,0.20773,0.00015,13.37092]
[1776725535078,40.45,75922.19,0.0,0.20773,0.00015,13.37092]
[1776725535090,40.45,75922.19,0.0,0.20773,0.00015,13.37092]
[1776725540006,40.45,75919.1,0.0,0.20727,0.00015,13.35278]
[1776725540981,40.45,75918.44,0.0,0.20717,0.00015,13.34893]
[1776725541825,40.45,75918.44,0.0,0.20717,0.00015,13.34893]
[1776725541831,40.45,75918.44,0.0,0.20717,0.00015,13.34893]
[1776725543459,40.45,75919.36,0.0,0.20731,0.00015,13.35454]
[1776725544115,40.46,75918.77,0.0,0.20722,0.00015,13.35117]
[1776725544159,40.46,75918.77,0.0,0.20722,0.00015,13.35117]
[1776725545031,40.46,75918.5,0.0,0.20719,0.00015,13.34963]
[1776725545954,40.46,75916.48,0.0,0.20688,0.00015,13.33762]
[1776725545967,40.46,75916.48,0.0,0.20688,0.00015,13.33762]
[1776725546013,40.46,75916.48,0.0,0.20688,0.00015,13.33762]
[1776725546833,40.46,75916.48,0.0,0.20688,0.00015,13.33762]
[1776725546866,40.46,75916.22,0.0,0.20684,0.00015,13.33615]
[1776725547071,40.46,75916.22,0.0,0.20684,0.00015,13.33615]
[1776725553026,40.46,75920.22,0.0,0.2074,0.00015,13.35485]
[1776725558061,40.46,75920.03,0.0,0.20738,0.00015,13.35406]
[1776725563159,40.46,75921.38,0.0,0.20759,0.00015,13.3623]
[1776725563281,40.46,75921.38,0.0,0.20759,0.00015,13.3623]
[1776725565288,40.46,75926.12,0.0,0.20832,0.00015,13.39067]
[1776725571153,40.46,75925.01,0.0,0.20816,0.00015,13.38447]
[1776725575961,40.46,75926.9,0.0,0.20845,0.00015,13.39596]
[1776725576716,40.46,75932.74,0.0,0.20934,0.00015,13.43064]
[1776725577853,40.46,75932.74,0.0,0.20934,0.00015,13.43064]
[1776725578387,40.47,75932.74,0.0,0.20935,0.00015,13.43077]
[1776725578545,40.47,75932.74,0.0,0.20935,0.00015,13.43077]
[1776725578573,40.47,75932.74,0.0,0.20935,0.00015,13.43077]
[1776725578605,40.47,75941.5,0.0,0.21069,0.00015,13.48272]
[1776725579304,40.47,75941.5,0.0,0.21069,0.00015,13.48272]
[1776725579340,40.47,75941.5,0.0,0.21069,0.00015,13.48272]
[1776725579388,40.47,75941.5,0.0,0.21069,0.00015,13.48272]
[1776725579571,40.47,75941.5,0.0,0.21069,0.00015,13.48272]
[1776725579671,40.47,75948.95,0.0,0.21183,0.00015,13.52694]
[1776725581531,40.47,75948.95,0.0,0.21183,0.00015,13.52694]
[1776725584393,40.47,75942.37,0.0,0.21084,0.00015,13.48865]
[1776725584425,40.47,75942.37,0.0,0.21084,0.00015,13.48865]
[1776725584460,40.47,75942.37,0.0,0.21084,0.00015,13.48865]
[1776725584593,40.47,75939.98,0.0,0.21048,0.00015,13.47469]
[1776725585899,40.47,75939.98,0.0,0.21048,0.00015,13.47469]
[1776725585933,40.47,75938.9,0.0,0.21032,0.00015,13.46849]
[1776725585948,40.47,75938.9,0.0,0.21032,0.00015,13.46849]
[1776725585972,40.47,75938.9,0.0,0.21032,0.00015,13.46849]
[1776725586001,40.47,75938.9,0.0,0.21032,0.00015,13.46849]
[1776725593567,40.48,75935.45,0.0,0.20982,0.00015,13.44907]
[1776725599348,40.48,75933.98,0.0,0.20962,0.00015,13.44114]
[1776725604624,40.48,75936.45,0.0,0.21,0.00015,13.45608]
[1776725610425,40.48,75938.06,0.0,0.21026,0.00015,13.46594]
[1776725615828,40.48,75937.57,0.0,0.21013,0.00015,13.45759]
[1776725615933,40.48,75937.51,0.0,0.21012,0.00015,13.4573]
[1776725616147,40.48,75937.51,0.0,0.21012,0.00015,13.4573]
[1776725616467,40.48,75937.51,0.0,0.21012,0.00015,13.45736]
[1776725617688,40.48,75937.51,0.0,0.21012,0.00015,13.45736]
[1776725617717,40.48,75937.51,0.0,0.21012,0.00015,13.45736]
[1776725617755,40.48,75936.87,0.0,0.21002,0.00015,13.45363]
[1776725620332,40.48,75936.87,0.0,0.21003,0.00015,13.45376]
[1776725620406,40.48,75936.87,0.0,0.21003,0.00015,13.45376]
[1776725620465,40.48,75936.87,0.0,0.21003,0.00015,13.45376]
[1776725620506,40.48,75937.07,0.0,0.21006,0.00015,13.45501]
[1776725625544,40.49,75936.76,0.0,0.21002,0.00015,13.4535]
[1776725630575,40.49,75935.26,0.0,0.20982,0.00015,13.44552]
[1776725633393,40.49,75934.4,0.0,0.2097,0.00015,13.44085]
[1776725633596,40.49,75933.86,0.0,0.20962,0.00015,13.43786]
[1776725638649,40.5,75930.21,0.0,0.20908,0.00015,13.41698]
[1776725642330,40.5,75929.95,0.0,0.20906,0.00015,13.41611]
[1776725642441,40.5,75929.95,0.0,0.20906,0.00015,13.41611]
[1776725642660,40.5,75930.69,0.0,0.20919,0.00015,13.42093]
[1776725648708,40.51,75929.95,0.0,0.20911,0.00015,13.4178]
[1776725650145,40.51,75931.9,0.0,0.20941,0.00015,13.42955]
[1776725650449,40.51,75931.9,0.0,0.20941,0.00015,13.42955]
[1776725651346,40.51,75933.21,0.0,0.20961,0.00015,13.43749]
[1776725651351,40.51,75933.21,0.0,0.20961,0.00015,13.43749]
[1776725653436,40.51,75933.73,0.0,0.2097,0.00015,13.44091]
[1776725654475,40.51,75933.5,0.0,0.20967,0.00015,13.43972]
[1776725659785,40.52,75937.78,0.0,0.21035,0.00015,13.46598]
[1776725660568,40.52,75937.78,0.0,0.21035,0.00015,13.46598]
[1776725665593,40.52,75941.75,0.0,0.21097,0.00015,13.49002]
[1776725666645,40.52,75940.76,0.0,0.21082,0.00015,13.48429]
[1776725671870,40.52,75934.81,0.0,0.20988,0.00015,13.44436]
[1776725672236,40.52,75934.81,0.0,0.20988,0.00015,13.44436]
[1776725672249,40.52,75934.81,0.0,0.20988,0.00015,13.44436]
[1776725677290,40.53,75936.74,0.0,0.21019,0.00015,13.4565]
[1776725679926,40.53,75944.65,0.0,0.21141,0.00015,13.50359]
[1776725683718,40.53,75947.28,0.0,0.21182,0.00015,13.51935]
[1776725684918,40.53,75947.68,0.0,0.21188,0.00015,13.52179]
[1776725685559,40.53,75948.43,0.0,0.212,0.00015,13.5263]
[1776725688228,40.53,75949.23,0.0,0.21213,0.00015,13.53129]
[1776725695257,40.53,75953.48,0.0,0.2128,0.00015,13.55696]
[1776725701076,40.54,75958.12,0.0,0.21353,0.00015,13.58482]
[1776725706109,40.54,75959.16,0.0,0.21369,0.00015,13.59125]
[1776725711144,40.54,75954.24,0.0,0.21295,0.00015,13.56273]
[1776725712415,40.54,75954.24,0.0,0.21295,0.00015,13.56273]
[1776725715324,40.54,75947.74,0.0,0.21196,0.00015,13.52479]
[1776725715397,40.54,75941.47,0.0,0.21101,0.00015,13.48812]
[1776725721217,40.55,75941.06,0.0,0.21097,0.00015,13.48658]
[1776725724615,40.55,75941.06,0.0,0.21098,0.00015,13.4869]
[1776725727435,40.55,75940.5,0.0,0.21091,0.00015,13.48401]
[1776725727491,40.55,75939.89,0.0,0.21082,0.00015,13.48069]
[1776725728773,40.55,75939.89,0.0,0.21082,0.00015,13.48069]
[1776725728842,40.55,75939.89,0.0,0.21082,0.00015,13.48069]
[1776725729415,40.55,75939.89,0.0,0.21082,0.00015,13.48083]
[1776725729534,40.55,75939.89,0.0,0.21082,0.00015,13.48083]
[1776725731728,40.55,75939.89,0.0,0.21077,0.00015,13.47545]
[1776725734990,40.55,75939.53,0.0,0.21072,0.00015,13.4736]
[1776725735274,40.55,75939.19,0.0,0.21068,0.00015,13.47174]
[1776725735337,40.55,75939.19,0.0,0.21068,0.00015,13.47174]
[1776725735719,40.55,75939.39,0.0,0.21071,0.00015,13.47294]
[1776725741354,40.56,75935.25,0.0,0.21008,0.00015,13.44867]
[1776725743736,40.56,75935.25,0.0,0.21008,0.00015,13.44867]
[1776725744556,40.56,75934.23,0.0,0.20993,0.00015,13.44272]
[1776725744614,40.56,75934.23,0.0,0.20993,0.00015,13.44272]
[1776725744715,40.56,75923.75,0.0,0.20833,0.00015,13.38078]
[1776725746774,40.56,75920.84,0.0,0.20789,0.00015,13.36355]
[1776725746821,40.56,75920.84,0.0,0.20789,0.00015,13.36355]
[1776725747475,40.56,75921.02,0.0,0.20792,0.00015,13.36465]
[1776725747485,40.56,75921.02,0.0,0.20792,0.00015,13.36465]
[1776725747608,40.56,75919.5,0.0,0.20769,0.00015,13.35567]
[1776725749457,40.56,75919.5,0.0,0.20769,0.00015,13.35571]
[1776725749577,40.56,75919.5,0.0,0.20769,0.00015,13.35571]
[1776725752334,40.56,75918.55,0.0,0.20755,0.00015,13.35019]
[1776725752436,40.56,75918.55,0.0,0.20755,0.00015,13.35019]
[1776725753824,40.56,75920.63,0.0,0.20787,0.00015,13.36254]
[1776725760341,40.56,75921.49,0.0,0.208,0.00015,13.3677]
[1776725761973,40.56,75921.57,0.0,0.20801,0.00015,13.36819]
[1776725768239,40.56,75920.66,0.0,0.20788,0.00015,13.36283]
[1776725768250,40.56,75920.66,0.0,0.20788,0.00015,13.36283]
[1776725771772,40.56,75920.63,0.0,0.20787,0.00015,13.36266]
[1776725772083,40.56,75920.63,0.0,0.20787,0.00015,13.36266]
[1776725773273,40.56,75925.72,0.0,0.20864,0.00015,13.3928]
[1776725773579,40.56,75925.83,0.0,0.20866,0.00015,13.39344]
[1776725774911,40.56,75925.83,0.0,0.20866,0.00015,13.39344]
[1776725774957,40.56,75925.83,0.0,0.20866,0.00015,13.39344]
[1776725775073,40.56,75925.83,0.0,0.20866,0.00015,13.39344]
[1776725774968,40.56,75936.27,0.0,0.21025,0.00015,13.45525]
[1776725775247,40.56,75936.27,0.0,0.21025,0.00015,13.45525]
[1776725776641,40.56,75936.27,0.0,0.21025,0.00015,13.45529]
[1776725776678,40.56,75936.27,0.0,0.21025,0.00015,13.45529]
[1776725776748,40.56,75936.27,0.0,0.21025,0.00015,13.45529]
[1776725776759,40.56,75936.27,0.0,0.21025,0.00015,13.45529]
[1776725776904,40.56,75936.27,0.0,0.21025,0.00015,13.45529]
[1776725777004,40.56,75939.08,0.0,0.21068,0.00015,13.47202]
[1776725777161,40.56,75939.08,0.0,0.21068,0.00015,13.47202]
[1776725777230,40.56,75939.08,0.0,0.21068,0.00015,13.47202]
[1776725778016,40.56,75939.08,0.0,0.21068,0.00015,13.47202]
[1776725777606,40.56,75939.08,0.0,0.21069,0.00015,13.47215]
[1776725778145,40.56,75939.08,0.0,0.21069,0.00015,13.47215]
[1776725778348,40.56,75939.08,0.0,0.21069,0.00015,13.47215]
[1776725778673,40.56,75941.18,0.0,0.21101,0.00015,13.48466]
[1776725780189,40.56,75941.18,0.0,0.21101,0.00015,13.48479]
[1776725780239,40.56,75941.18,0.0,0.21101,0.00015,13.48479]
[1776725780250,40.56,75941.18,0.0,0.21101,0.00015,13.48479]
[1776725786671,40.56,75944.8,0.0,0.21159,0.00015,13.50702]
[1776725792711,40.57,75945.3,0.0,0.21162,0.00015,13.50489]
[1776725798752,40.57,75948.57,0.0,0.21214,0.00015,13.52463]
[1776725803985,40.57,75949.16,0.0,0.21224,0.00015,13.52864]
[1776725806142,40.57,75949.9,0.0,0.21237,0.00015,13.53341]
[1776725809214,40.57,75950.29,0.0,0.21243,0.00015,13.53599]
[1776725809273,40.57,75950.29,0.0,0.21243,0.00015,13.53599]
[1776725809835,40.58,75949.62,0.0,0.21233,0.00015,13.53218]
[1776725814912,40.58,75949.8,0.0,0.21237,0.00015,13.53368]
[1776725815734,40.58,75949.8,0.0,0.21237,0.00015,13.53368]
[1776725815785,40.58,75949.8,0.0,0.21237,0.00015,13.53368]
[1776725815848,40.58,75949.8,0.0,0.21237,0.00015,13.53368]
[1776725816036,40.58,75949.8,0.0,0.21237,0.00015,13.53368]
[1776725816147,40.58,75950.17,0.0,0.21243,0.00015,13.53587]
[1776725816821,40.58,75950.17,0.0,0.21243,0.00015,13.53587]
[1776725816922,40.58,75950.17,0.0,0.21243,0.00015,13.53587]
[1776725817109,40.58,75950.17,0.0,0.21243,0.00015,13.53587]
[1776725822961,40.58,75952.59,0.0,0.21282,0.00015,13.55075]
[1776725827996,40.58,75949.28,0.0,0.21233,0.00015,13.53186]
[1776725833030,40.59,75947.5,0.0,0.21207,0.00015,13.52199]
[1776725838768,40.59,75946.46,0.0,0.21192,0.00015,13.51637]
[1776725841528,40.59,75945.85,0.0,0.21184,0.00015,13.51314]
[1776725841769,40.59,75945.85,0.0,0.21184,0.00015,13.51314]
[1776725841777,40.59,75945.85,0.0,0.21184,0.00015,13.51314]
[1776725842842,40.59,75946.12,0.0,0.21189,0.00015,13.51485]
[1776725842876,40.59,75946.12,0.0,0.21189,0.00015,13.51485]
[1776725842941,40.59,75946.12,0.0,0.21189,0.00015,13.51485]
[1776725843103,40.59,75953.18,0.0,0.21297,0.00015,13.55652]
[1776725843497,40.59,75953.18,0.0,0.21297,0.00015,13.55652]
[1776725844110,40.59,75963.17,0.0,0.21451,0.00015,13.61526]
[1776725846911,40.59,75965.59,0.0,0.21489,0.00015,13.62972]
[1776725846923,40.59,75965.59,0.0,0.21489,0.00015,13.62972]
[1776725847957,40.59,75965.74,0.0,0.21491,0.00015,13.6306]
[1776725849137,40.59,75965.87,0.0,0.21493,0.00015,13.63136]
[1776725849145,40.59,75966.69,0.0,0.21506,0.00015,13.63615]
[1776725849620,40.59,75966.69,0.0,0.21506,0.00015,13.63615]
[1776725849703,40.59,75966.69,0.0,0.21506,0.00015,13.63615]
[1776725849761,40.59,75966.69,0.0,0.21506,0.00015,13.63615]
[1776725851192,40.59,75966.84,0.0,0.21502,0.00015,13.63134]
[1776725852979,40.59,75967.17,0.0,0.21507,0.00015,13.63327]
[1776725853081,40.59,75967.17,0.0,0.21507,0.00015,13.63322]
[1776725853882,40.59,75967.17,0.0,0.21507,0.00015,13.63322]
[1776725854180,40.59,75967.17,0.0,0.21507,0.00015,13.63319]
[1776725859215,40.59,75970.69,0.0,0.21561,0.00015,13.65363]
[1776725863360,40.59,75970.73,0.0,0.21561,0.00015,13.65373]
[1776725863376,40.59,75971.46,0.0,0.21572,0.00015,13.65787]
[1776725864951,40.59,75971.46,0.0,0.21572,0.00015,13.65787]
[1776725865023,40.59,75971.42,0.0,0.21571,0.00015,13.65749]
[1776725867327,40.59,75971.42,0.0,0.21571,0.00015,13.65741]
[1776725867349,40.59,75971.46,0.0,0.21571,0.00015,13.65756]
[1776725869573,40.59,75971.46,0.0,0.21571,0.00015,13.65756]
[1776725869638,40.59,75971.46,0.0,0.21571,0.00015,13.65756]
[1776725875327,40.59,75972.63,0.0,0.21588,0.00015,13.66396]
[1776725876885,40.59,75972.63,0.0,0.21588,0.00015,13.66396]
[1776725876921,40.59,75972.12,0.0,0.2158,0.00015,13.66077]
[1776725880122,40.59,75972.12,0.0,0.2158,0.00015,13.66077]
[1776725880187,40.59,75972.12,0.0,0.2158,0.00015,13.66077]
[1776725880197,40.59,75972.12,0.0,0.2158,0.00015,13.66077]
[1776725880362,40.58,75973.23,0.0,0.21596,0.00015,13.66697]
[1776725881477,40.58,75973.23,0.0,0.21596,0.00015,13.66697]
[1776725881553,40.58,75973.23,0.0,0.21596,0.00015,13.66697]
[1776725883665,40.58,75980.01,0.0,0.217,0.00016,13.70639]
[1776725888738,40.58,75981.6,0.0,0.21724,0.00016,13.71544]
[1776725890713,40.58,75981.72,0.0,0.21725,0.00016,13.71578]
[1776725890724,40.58,75981.72,0.0,0.21725,0.00016,13.71578]
[1776725891656,40.58,75980.74,0.0,0.21709,0.00016,13.70969]
[1776725891681,40.58,75980.74,0.0,0.21709,0.00016,13.70969]
[1776725897852,40.58,75982.71,0.0,0.21738,0.00016,13.72068]
[1776725903937,40.57,75982.93,0.0,0.2174,0.00016,13.72146]
[1776725910573,40.57,75978.85,0.0,0.21675,0.00016,13.697]
[1776725919636,40.57,75976.35,0.0,0.21629,0.00015,13.67625]
[1776725924721,40.57,75972.52,0.0,0.21568,0.00015,13.6533]
[1776725924731,40.57,75972.52,0.0,0.21568,0.00015,13.6533]
[1776725930713,40.56,75970.19,0.0,0.21529,0.00015,13.63836]
[1776725931467,40.56,75970.19,0.0,0.21529,0.00015,13.63836]
[1776725931534,40.56,75970.19,0.0,0.21529,0.00015,13.63836]
[1776725931653,40.56,75970.19,0.0,0.21529,0.00015,13.63836]
[1776725931719,40.56,75967.81,0.0,0.21492,0.00015,13.62425]
[1776725936755,40.56,75966.81,0.0,0.21474,0.00015,13.61772]
[1776725940933,40.56,75966.81,0.0,0.21474,0.00015,13.61772]
[1776725940969,40.56,75966.81,0.0,0.21474,0.00015,13.61772]
[1776725941029,40.56,75966.81,0.0,0.21474,0.00015,13.61772]
[1776725941625,40.55,75966.73,0.0,0.21472,0.00015,13.61675]
[1776725942371,40.55,75966.73,0.0,0.21472,0.00015,13.61663]
[1776725942718,40.55,75966.73,0.0,0.21472,0.00015,13.61663]
[1776725942777,40.55,75966.73,0.0,0.21472,0.00015,13.61663]
[1776725942839,40.55,75966.73,0.0,0.21472,0.00015,13.61663]
[1776725942878,40.55,75967.01,0.0,0.21476,0.00015,13.61815]
[1776725948839,40.55,75968.85,0.0,0.21502,0.00015,13.62825]
[1776725952511,40.55,75969.61,0.0,0.21513,0.00015,13.63248]
[1776725952867,40.55,75969.55,0.0,0.21512,0.00015,13.63189]
[1776725956739,40.55,75970.13,0.0,0.2152,0.00015,13.63496]
[1776725958784,40.54,75967.21,0.0,0.21474,0.00015,13.61761]
[1776725958834,40.54,75967.21,0.0,0.21474,0.00015,13.61761]
[1776725958897,40.54,75967.21,0.0,0.21474,0.00015,13.61761]
[1776725959389,40.54,75963.36,0.0,0.21414,0.00015,13.59491]
[1776725964641,40.54,75962.83,0.0,0.21405,0.00015,13.5915]
[1776725964661,40.54,75962.83,0.0,0.21405,0.00015,13.5915]
[1776725965186,40.54,75960.07,0.0,0.21363,0.00015,13.57524]
[1776725970995,40.54,75968.23,0.0,0.21488,0.00015,13.62299]
[1776725972793,40.54,75968.55,0.0,0.21487,0.00015,13.61915]
[1776725973010,40.54,75969.27,0.0,0.21498,0.00015,13.62331]
[1776725978045,40.54,75971.57,0.0,0.21533,0.00015,13.63649]
[1776725981199,40.54,75971.24,0.0,0.21527,0.00015,13.63443]
[1776725981280,40.54,75971.24,0.0,0.21527,0.00015,13.63443]
[1776725981362,40.54,75972.81,0.0,0.21551,0.00015,13.64359]
[1776725987108,40.54,75975.42,0.0,0.21591,0.00015,13.65856]
[1776725993387,40.54,75977.47,0.0,0.21621,0.00016,13.67017]
[1776725998938,40.54,75979.63,0.0,0.21655,0.00016,13.68268]
[1776725999009,40.54,75979.63,0.0,0.21655,0.00016,13.68268]
[1776726000902,40.53,75979.63,0.0,0.21654,0.00016,13.68241]
[1776726001185,40.53,75979.63,0.0,0.21654,0.00016,13.68241]
[1776726001767,40.53,75979.63,0.0,0.21654,0.00016,13.68234]
[1776726002473,40.53,75979.63,0.0,0.21654,0.00016,13.68234]
[1776726002311,40.53,75955.83,0.0,0.21286,0.00015,13.54261]
[1776726002684,40.53,75955.83,0.0,0.21286,0.00015,13.54261]
[1776726003347,40.53,75955.83,0.0,0.21286,0.00015,13.54261]
[1776726003359,40.53,75893.55,0.0,0.20341,0.00015,13.17358]
[1776726003677,40.53,75893.55,0.0,0.20341,0.00015,13.17358]
[1776726003945,40.53,75893.55,0.0,0.20341,0.00015,13.17358]
[1776726004086,40.53,75893.55,0.0,0.20341,0.00015,13.17358]
[1776726004208,40.53,75893.55,0.0,0.20341,0.00015,13.17358]
[1776726004297,40.53,75880.41,0.0,0.20145,0.00015,13.09516]
[1776726004899,40.53,75880.41,0.0,0.20145,0.00015,13.09516]
[1776726005151,40.53,75880.41,0.0,0.20145,0.00015,13.09516]
[1776726005377,40.53,75880.41,0.0,0.20145,0.00015,13.09516]
[1776726005908,40.53,75875.14,0.0,0.20066,0.00015,13.06366]
[1776726006032,40.53,75875.14,0.0,0.20066,0.00015,13.06366]
[1776726006142,40.53,75875.14,0.0,0.20066,0.00015,13.06366]
[1776726006299,40.53,75874.5,0.0,0.20056,0.00015,13.05971]
[1776726007271,40.53,75874.5,0.0,0.20056,0.00015,13.05971]
[1776726007351,40.53,75874.5,0.0,0.20056,0.00015,13.05971]
[1776726007303,40.53,75869.28,0.0,0.19979,0.00015,13.02856]
[1776726008014,40.53,75869.28,0.0,0.19979,0.00015,13.02856]
[1776726008151,40.53,75869.28,0.0,0.19979,0.00015,13.02856]
[1776726008429,40.53,75865.68,0.0,0.19926,0.00015,13.00705]
[1776726009000,40.53,75865.68,0.0,0.19926,0.00015,13.00705]
[1776726009205,40.53,75865.68,0.0,0.19926,0.00015,13.00705]
[1776726009375,40.53,75872.86,0.0,0.20032,0.00015,13.05011]
[1776726009522,40.53,75872.86,0.0,0.20032,0.00015,13.05011]
[1776726009616,40.53,75872.86,0.0,0.20032,0.00015,13.05011]
[1776726009704,40.53,75872.86,0.0,0.20032,0.00015,13.05011]
[1776726010322,40.53,75872.86,0.0,0.20032,0.00015,13.05011]
[1776726011593,40.53,75876.52,0.0,0.20086,0.00015,13.07179]
[1776726011669,40.53,75876.52,0.0,0.20086,0.00015,13.07179]
[1776726011979,40.53,75876.52,0.0,0.20086,0.00015,13.07179]
[1776726012336,40.53,75887.89,0.0,0.20256,0.00015,13.13971]
[1776726012507,40.53,75887.89,0.0,0.20256,0.00015,13.13971]
[1776726012557,40.53,75887.89,0.0,0.20256,0.00015,13.13971]
[1776726013342,40.53,75902.8,0.0,0.20479,0.00015,13.22857]
[1776726013712,40.53,75902.8,0.0,0.20479,0.00015,13.22857]
[1776726014353,40.53,75908.49,0.0,0.20565,0.00015,13.2623]
[1776726015338,40.53,75908.49,0.0,0.20565,0.00015,13.2623]
[1776726017081,40.53,75908.26,0.0,0.20561,0.00015,13.2609]
[1776726017169,40.53,75908.26,0.0,0.20561,0.00015,13.2609]
[1776726017371,40.53,75908.04,0.0,0.20558,0.00015,13.25958]
[1776726017883,40.53,75908.04,0.0,0.20558,0.00015,13.25958]
[1776726017954,40.53,75908.04,0.0,0.20558,0.00015,13.25958]
[1776726018381,40.53,75909.82,0.0,0.20585,0.00015,13.27015]
[1776726019457,40.53,75906.14,0.0,0.20529,0.00015,13.24825]
[1776726020394,40.53,75905.63,0.0,0.20521,0.00015,13.24521]
[1776726021288,40.53,75905.63,0.0,0.20521,0.00015,13.24521]
[1776726021452,40.53,75907.62,0.0,0.20551,0.00015,13.25705]
[1776726022231,40.53,75907.62,0.0,0.20551,0.00015,13.25705]
[1776726022361,40.53,75907.62,0.0,0.20551,0.00015,13.25705]
[1776726022396,40.53,75907.62,0.0,0.20551,0.00015,13.25705]
[1776726022412,40.53,75907.67,0.0,0.20552,0.00015,13.25734]
[1776726023027,40.53,75907.67,0.0,0.20552,0.00015,13.25734]
[1776726023140,40.53,75907.67,0.0,0.20552,0.00015,13.25734]
[1776726023417,40.53,75898.62,0.0,0.20416,0.00015,13.20341]
[1776726024425,40.53,75888.36,0.0,0.20262,0.00015,13.14223]
[1776726027499,40.53,75887.75,0.0,0.20253,0.00015,13.1385]
[1776726030500,40.53,75882.3,0.0,0.20171,0.00015,13.1058]
[1776726030518,40.53,75882.3,0.0,0.20171,0.00015,13.1058]
[1776726030601,40.53,75882.18,0.0,0.20169,0.00015,13.10508]
[1776726035754,40.53,75878.07,0.0,0.20101,0.00015,13.07466]
[1776726038016,40.53,75878.07,0.0,0.20101,0.00015,13.07463]
[1776726038057,40.53,75878.07,0.0,0.20101,0.00015,13.07463]
[1776726039111,40.53,75882.45,0.0,0.20167,0.00015,13.10078]
[1776726039369,40.53,75885.52,0.0,0.20212,0.00015,13.119]
[1776726039717,40.53,75885.52,0.0,0.20212,0.00015,13.119]
[1776726040234,40.53,75872.48,0.0,0.20018,0.00015,13.04105]
[1776726041364,40.53,75864.56,0.0,0.199,0.00015,12.99354]
[1776726046580,40.53,75866.37,0.0,0.19927,0.00015,13.00435]
[1776726050143,40.53,75859.36,0.0,0.19824,0.00015,12.9624]
[1776726053897,40.53,75849.44,0.0,0.19678,0.00015,12.90318]
[1776726055904,40.53,75849.63,0.0,0.19681,0.00015,12.90448]
[1776726056441,40.53,75850.24,0.0,0.19691,0.00015,12.90842]
[1776726061329,40.53,75852.0,0.0,0.19718,0.00015,12.91938]
[1776726061448,40.53,75852.56,0.0,0.19726,0.00015,12.92283]
[1776726061554,40.53,75852.56,0.0,0.19726,0.00015,12.92283]
[1776726061813,40.53,75852.56,0.0,0.19726,0.00015,12.92283]
[1776726061867,40.53,75849.27,0.0,0.19678,0.00015,12.90308]
[1776726064076,40.53,75847.24,0.0,0.19648,0.00015,12.89077]
[1776726064091,40.53,75847.24,0.0,0.19648,0.00015,12.89077]
[1776726064105,40.53,75847.24,0.0,0.19648,0.00015,12.89077]
[1776726064186,40.53,75845.46,0.0,0.19622,0.00015,12.88008]
[1776726065021,40.53,75845.46,0.0,0.19622,0.00015,12.88008]
[1776726065223,40.53,75845.46,0.0,0.19622,0.00015,12.88008]
[1776726065464,40.53,75838.31,0.0,0.19517,0.00015,12.83703]
[1776726066058,40.53,75838.31,0.0,0.19517,0.00015,12.83703]
[1776726066186,40.53,75828.18,0.0,0.19369,0.00015,12.77599]
[1776726067315,40.53,75828.18,0.0,0.19369,0.00015,12.77599]
[1776726067369,40.53,75828.18,0.0,0.19369,0.00015,12.77599]
[1776726067456,40.53,75828.67,0.0,0.19376,0.00015,12.779]
[1776726072471,40.53,75823.73,0.0,0.19305,0.00015,12.74949]
[1776726075009,40.54,75827.45,0.0,0.1936,0.00015,12.77207]
[1776726075055,40.54,75827.45,0.0,0.1936,0.00015,12.77207]
[1776726075157,40.54,75834.33,0.0,0.1946,0.00015,12.81361]
[1776726076000,40.54,75834.33,0.0,0.1946,0.00015,12.81361]
[1776726076067,40.54,75834.33,0.0,0.1946,0.00015,12.81361]
[1776726077426,40.54,75822.99,0.0,0.19295,0.00015,12.7453]
[1776726081402,40.54,75810.41,0.0,0.19113,0.00014,12.66962]
[1776726086873,40.54,75812.03,0.0,0.19141,0.00014,12.68105]
[1776726090913,40.54,75820.15,0.0,0.19259,0.00015,12.73015]
[1776726096385,40.54,75822.45,0.0,0.19286,0.00015,12.73821]
[1776726101661,40.54,75820.08,0.0,0.19251,0.00015,12.72381]
[1776726102095,40.54,75810.11,0.0,0.19107,0.00014,12.66365]
[1776726103689,40.54,75809.96,0.0,0.19104,0.00014,12.66275]
[1776726103745,40.54,75809.96,0.0,0.19104,0.00014,12.66275]
[1776726109041,40.54,75815.18,0.0,0.1918,0.00014,12.69437]
[1776726114077,40.54,75809.76,0.0,0.19102,0.00014,12.66153]
[1776726119112,40.54,75807.96,0.0,0.19076,0.00014,12.65077]
[1776726122153,40.54,75808.1,0.0,0.19078,0.00014,12.65169]
[1776726122164,40.54,75808.1,0.0,0.19078,0.00014,12.65169]
[1776726122458,40.54,75808.1,0.0,0.19078,0.00014,12.65169]
[1776726122491,40.54,75808.1,0.0,0.19078,0.00014,12.65169]
[1776726122472,40.54,75811.64,0.0,0.19129,0.00014,12.6731]
[1776726123155,40.54,75811.64,0.0,0.19129,0.00014,12.6731]
[1776726124833,40.54,75809.01,0.0,0.19091,0.00014,12.65727]
[1776726126359,40.55,75809.74,0.0,0.19103,0.00014,12.66221]
[1776726126386,40.55,75812.66,0.0,0.19145,0.00014,12.67984]
[1776726126578,40.55,75812.66,0.0,0.19145,0.00014,12.67984]
[1776726127167,40.55,75812.66,0.0,0.19145,0.00014,12.67984]
[1776726127173,40.55,75812.66,0.0,0.19145,0.00014,12.67984]
[1776726127414,40.55,75816.99,0.0,0.19209,0.00014,12.70625]
[1776726133304,40.55,75821.73,0.0,0.1928,0.00015,12.73602]
[1776726136017,40.55,75822.16,0.0,0.19288,0.00015,12.73923]
[1776726136903,40.56,75823.37,0.0,0.19306,0.00015,12.74671]
[1776726138779,40.56,75823.59,0.0,0.1931,0.00015,12.74841]
[1776726139024,40.56,75823.59,0.0,0.1931,0.00015,12.74841]
[1776726142937,40.56,75821.66,0.0,0.19284,0.00015,12.73749]
[1776726142948,40.56,75821.66,0.0,0.19284,0.00015,12.73749]
[1776726143014,40.56,75821.66,0.0,0.19284,0.00015,12.73749]
[1776726143070,40.56,75821.66,0.0,0.19284,0.00015,12.73749]
[1776726143861,40.56,75816.93,0.0,0.19216,0.00014,12.70917]
[1776726143897,40.56,75816.93,0.0,0.19216,0.00014,12.70917]
[1776726145081,40.56,75813.77,0.0,0.19171,0.00014,12.69034]
[1776726145788,40.56,75813.27,0.0,0.19164,0.00014,12.68756]
[1776726145797,40.56,75813.27,0.0,0.19164,0.00014,12.68756]
[1776726147191,40.56,75813.22,0.0,0.19165,0.00014,12.68774]
[1776726147861,40.56,75813.22,0.0,0.19165,0.00014,12.68774]
[1776726149133,40.57,75813.14,0.0,0.19164,0.00014,12.68749]
[1776726149330,40.57,75812.14,0.0,0.1915,0.00014,12.6817]
[1776726151158,40.57,75811.94,0.0,0.19148,0.00014,12.68074]
[1776726151344,40.57,75811.94,0.0,0.19142,0.00014,12.67527]
[1776726153198,40.57,75812.16,0.0,0.19146,0.00014,12.67685]
[1776726155219,40.57,75812.49,0.0,0.19152,0.00014,12.67933]
[1776726157866,40.57,75815.07,0.0,0.19191,0.00014,12.69563]
[1776726157874,40.57,75815.07,0.0,0.19191,0.00014,12.69563]
[1776726158208,40.57,75815.07,0.0,0.19191,0.00014,12.69563]
[1776726160092,40.58,75809.79,0.0,0.19116,0.00014,12.66427]
[1776726160407,40.58,75807.86,0.0,0.19089,0.00014,12.65289]
[1776726161326,40.58,75807.86,0.0,0.19089,0.00014,12.65289]
[1776726161414,40.58,75807.92,0.0,0.19091,0.00014,12.65354]
[1776726163605,40.58,75806.5,0.0,0.19071,0.00014,12.64554]
[1776726164435,40.58,75806.68,0.0,0.19075,0.00014,12.64692]
[1776726165482,40.58,75806.68,0.0,0.19075,0.00014,12.64692]
[1776726167971,40.59,75815.85,0.0,0.19209,0.00014,12.70307]
[1776726169767,40.59,75817.2,0.0,0.1923,0.00014,12.71168]
[1776726169775,40.59,75817.2,0.0,0.1923,0.00014,12.71168]
[1776726171524,40.59,75817.09,0.0,0.19229,0.00014,12.71124]
[1776726172491,40.59,75817.14,0.0,0.19231,0.00014,12.712]
[1776726175515,40.59,75824.84,0.0,0.19345,0.00015,12.75926]
[1776726178536,40.6,75815.65,0.0,0.19212,0.00014,12.70427]
[1776726183572,40.6,75810.0,0.0,0.19134,0.00014,12.67143]
[1776726184907,40.6,75810.01,0.0,0.19135,0.00014,12.67204]
[1776726185586,40.6,75805.78,0.0,0.19074,0.00014,12.64654]
[1776726185651,40.6,75805.78,0.0,0.19074,0.00014,12.64654]
[1776726186597,40.61,75802.09,0.0,0.19022,0.00014,12.62486]
[1776726191629,40.61,75804.32,0.0,0.19059,0.00014,12.63993]
[1776726197443,40.62,75805.32,0.0,0.19076,0.00014,12.64711]
[1776726202711,40.62,75807.9,0.0,0.19116,0.00014,12.66405]
[1776726202807,40.62,75808.81,0.0,0.19131,0.00014,12.67008]
[1776726208674,40.63,75806.27,0.0,0.19098,0.00014,12.65614]
[1776726213191,40.64,75799.25,0.0,0.18993,0.00014,12.60936]
[1776726218816,40.65,75800.61,0.0,0.19019,0.00014,12.62]
[1776726221626,40.65,75800.35,0.0,0.19016,0.00014,12.61876]
[1776726221838,40.65,75800.24,0.0,0.19017,0.00014,12.6191]
[1776726224144,40.65,75803.0,0.0,0.19057,0.00014,12.63573]
[1776726224478,40.65,75803.0,0.0,0.19057,0.00014,12.63573]
[1776726226240,40.65,75816.44,0.0,0.19253,0.00014,12.71748]
[1776726226875,40.65,75816.44,0.0,0.19253,0.00014,12.71748]
[1776726226886,40.65,75816.44,0.0,0.19253,0.00014,12.71748]
[1776726233878,40.66,75817.57,0.0,0.19273,0.00014,12.72593]
[1776726233918,40.66,75817.57,0.0,0.19273,0.00014,12.72593]
[1776726233953,40.66,75817.57,0.0,0.19273,0.00014,12.72593]
[1776726234052,40.66,75816.91,0.0,0.19264,0.00014,12.72196]
[1776726235288,40.66,75816.91,0.0,0.19264,0.00014,12.72196]
[1776726235337,40.66,75816.91,0.0,0.19264,0.00014,12.72196]
[1776726235389,40.66,75816.97,0.0,0.19265,0.00014,12.72252]
[1776726237840,40.66,75817.56,0.0,0.19275,0.00014,12.72647]
[1776726237940,40.66,75817.56,0.0,0.19275,0.00014,12.72647]
[1776726237959,40.66,75817.56,0.0,0.19275,0.00014,12.72647]
[1776726238085,40.66,75821.14,0.0,0.19327,0.00015,12.74818]
[1776726244595,40.67,75822.87,0.0,0.19355,0.00015,12.75969]
[1776726246416,40.67,75822.32,0.0,0.19348,0.00015,12.75684]
[1776726252049,40.68,75819.7,0.0,0.19316,0.00014,12.74343]
[1776726254534,40.68,75820.13,0.0,0.19323,0.00014,12.74633]
[1776726259179,40.69,75820.85,0.0,0.19337,0.00015,12.75223]
[1776726259432,40.69,75820.85,0.0,0.19337,0.00015,12.75223]
[1776726259614,40.69,75820.85,0.0,0.19337,0.00015,12.75223]
[1776726259634,40.69,75839.97,0.0,0.19616,0.00015,12.86717]
[1776726259763,40.69,75839.97,0.0,0.19616,0.00015,12.86717]
[1776726260063,40.69,75839.97,0.0,0.19616,0.00015,12.86717]
[1776726260290,40.69,75839.97,0.0,0.19616,0.00015,12.86717]
[1776726260501,40.69,75839.97,0.0,0.19616,0.00015,12.86717]
[1776726260517,40.69,75839.97,0.0,0.19616,0.00015,12.86717]
[1776726260593,40.69,75839.97,0.0,0.19616,0.00015,12.86717]
[1776726260650,40.69,75849.95,0.0,0.19763,0.00015,12.92722]
[1776726261181,40.69,75849.95,0.0,0.19763,0.00015,12.92722]
[1776726261281,40.69,75837.04,0.0,0.19575,0.00015,12.85021]
[1776726266836,40.69,75841.02,0.0,0.19634,0.00015,12.87452]
[1776726268378,40.69,75842.94,0.0,0.19663,0.00015,12.8862]
[1776726268728,40.69,75842.63,0.0,0.19658,0.00015,12.88435]
[1776726272156,40.7,75842.6,0.0,0.19653,0.00015,12.87897]
[1776726274227,40.7,75832.49,0.0,0.19507,0.00015,12.81896]
[1776726275231,40.7,75824.59,0.0,0.19392,0.00015,12.77185]
[1776726276468,40.7,75824.59,0.0,0.19392,0.00015,12.77185]
[1776726276492,40.7,75824.59,0.0,0.19392,0.00015,12.77185]
[1776726276561,40.7,75824.59,0.0,0.19392,0.00015,12.77185]
[1776726276638,40.7,75821.6,0.0,0.1935,0.00015,12.75426]
[1776726282030,40.71,75816.03,0.0,0.19271,0.00014,12.72168]
[1776726282070,40.71,75816.03,0.0,0.19271,0.00014,12.72168]
[1776726282280,40.71,75815.88,0.0,0.1927,0.00014,12.721]
[1776726282952,40.71,75815.88,0.0,0.1927,0.00014,12.721]
[1776726283016,40.71,75815.88,0.0,0.1927,0.00014,12.721]
[1776726283287,40.71,75815.74,0.0,0.19268,0.00014,12.72038]
[1776726284634,40.71,75815.74,0.0,0.19268,0.00014,12.72038]
[1776726284703,40.71,75815.74,0.0,0.19268,0.00014,12.72038]
[1776726285350,40.71,75814.83,0.0,0.19256,0.00014,12.71536]
[1776726291342,40.71,75814.62,0.0,0.19256,0.00014,12.7154]
[1776726295148,40.72,75815.87,0.0,0.19276,0.00014,12.72352]
[1776726295164,40.72,75815.87,0.0,0.19276,0.00014,12.72352]
[1776726295372,40.72,75816.37,0.0,0.19284,0.00014,12.72672]
[1776726295811,40.72,75816.37,0.0,0.19284,0.00014,12.72672]
[1776726295856,40.72,75816.37,0.0,0.19284,0.00014,12.72672]
[1776726296481,40.72,75806.6,0.0,0.19143,0.00014,12.66824]
[1776726299202,40.72,75806.37,0.0,0.19141,0.00014,12.66736]
[1776726299303,40.72,75806.47,0.0,0.19143,0.00014,12.66824]
[1776726301976,40.72,75807.05,0.0,0.19153,0.00014,12.67227]
[1776726302200,40.72,75807.05,0.0,0.19153,0.00014,12.67227]
[1776726302429,40.72,75807.14,0.0,0.19155,0.00014,12.67308]
[1776726302891,40.72,75807.14,0.0,0.19155,0.00014,12.67308]
[1776726303190,40.72,75807.14,0.0,0.19155,0.00014,12.67308]
[1776726303429,40.73,75790.16,0.0,0.18912,0.00014,12.57127]
[1776726304464,40.73,75790.16,0.0,0.18912,0.00014,12.57127]
[1776726304470,40.73,75790.16,0.0,0.18912,0.00014,12.57127]
[1776726304485,40.73,75799.09,0.0,0.1904,0.00014,12.62523]
[1776726304983,40.73,75799.09,0.0,0.1904,0.00014,12.62523]
[1776726305141,40.73,75799.09,0.0,0.1904,0.00014,12.62523]
[1776726305929,40.73,75799.09,0.0,0.1904,0.00014,12.62527]
[1776726305947,40.73,75799.09,0.0,0.1904,0.00014,12.62527]
[1776726305961,40.73,75799.09,0.0,0.1904,0.00014,12.62527]
[1776726306433,40.73,75799.09,0.0,0.1904,0.00014,12.62527]
[1776726306657,40.73,75780.06,0.0,0.18769,0.00014,12.5109]
[1776726306912,40.73,75780.06,0.0,0.18769,0.00014,12.5109]
[1776726307217,40.73,75780.06,0.0,0.18769,0.00014,12.5109]
[1776726307629,40.73,75780.06,0.0,0.18769,0.00014,12.5109]
[1776726307685,40.73,75763.15,0.0,0.18529,0.00014,12.40909]
[1776726307853,40.73,75763.15,0.0,0.18529,0.00014,12.40909]
[1776726308087,40.73,75763.15,0.0,0.18529,0.00014,12.40909]
[1776726308481,40.73,75763.15,0.0,0.1853,0.00014,12.40925]
[1776726309060,40.73,75763.15,0.0,0.1853,0.00014,12.40925]
[1776726309581,40.73,75763.15,0.0,0.1853,0.00014,12.40925]
[1776726309622,40.73,75753.94,0.0,0.184,0.00014,12.35368]
[1776726310165,40.73,75753.94,0.0,0.184,0.00014,12.35368]
[1776726310247,40.73,75753.94,0.0,0.184,0.00014,12.35368]
[1776726310489,40.73,75753.32,0.0,0.18392,0.00014,12.35001]
[1776726311430,40.73,75753.32,0.0,0.18392,0.00014,12.35001]
[1776726316530,40.78,75750.39,0.0,0.18383,0.00014,12.34593]
[1776726321008,40.82,75750.1,0.0,0.18399,0.00014,12.35266]
[1776726322203,40.83,75750.59,0.0,0.18411,0.00014,12.35758]
[1776726322572,40.83,75753.89,0.0,0.18461,0.00014,12.37914]
[1776726324499,40.83,75759.02,0.0,0.18534,0.00014,12.41032]
[1776726324562,40.83,75759.02,0.0,0.18534,0.00014,12.41032]
[1776726324587,40.83,75765.06,0.0,0.1862,0.00014,12.44692]
[1776726325602,40.83,75765.06,0.0,0.1862,0.00014,12.44692]
[1776726325623,40.83,75769.0,0.0,0.18676,0.00014,12.47086]
[1776726330629,40.84,75768.53,0.0,0.18672,0.00014,12.46911]
[1776726332618,40.84,75770.89,0.0,0.187,0.00014,12.47783]
[1776726332699,40.84,75767.64,0.0,0.18654,0.00014,12.45851]
[1776726333526,40.84,75767.64,0.0,0.18654,0.00014,12.45851]
[1776726333577,40.84,75767.64,0.0,0.18654,0.00014,12.45851]
[1776726333655,40.84,75767.64,0.0,0.18654,0.00014,12.45851]
[1776726333756,40.84,75762.56,0.0,0.18583,0.00014,12.42818]
[1776726334652,40.84,75762.56,0.0,0.18583,0.00014,12.42818]
[1776726334718,40.84,75762.56,0.0,0.18583,0.00014,12.42818]
[1776726334683,40.84,75747.94,0.0,0.18378,0.00014,12.34039]
[1776726335110,40.84,75747.94,0.0,0.18378,0.00014,12.34039]
[1776726335319,40.84,75747.94,0.0,0.18378,0.00014,12.34039]
[1776726335675,40.84,75747.94,0.0,0.18379,0.00014,12.34065]
[1776726336250,40.84,75747.94,0.0,0.18379,0.00014,12.34065]
[1776726336596,40.84,75747.94,0.0,0.18379,0.00014,12.34065]
[1776726336680,40.84,75734.55,0.0,0.18192,0.00014,12.26001]
[1776726337029,40.84,75734.55,0.0,0.18192,0.00014,12.26001]
[1776726337687,40.85,75728.57,0.0,0.18109,0.00014,12.22412]
[1776726337925,40.85,75728.57,0.0,0.18109,0.00014,12.22412]
[1776726338694,40.86,75728.65,0.0,0.18116,0.00014,12.22703]
[1776726343752,40.86,75729.73,0.0,0.18133,0.00014,12.23444]
[1776726345794,40.86,75729.54,0.0,0.18132,0.00014,12.23392]
[1776726345872,40.86,75729.79,0.0,0.18136,0.00014,12.23563]
[1776726350956,40.86,75729.74,0.0,0.18137,0.00014,12.2361]
[1776726351158,40.86,75729.74,0.0,0.18137,0.00014,12.2361]
[1776726351272,40.86,75729.74,0.0,0.18137,0.00014,12.2361]
[1776726352053,40.87,75730.29,0.0,0.18145,0.00014,12.2396]
[1776726352791,40.88,75740.19,0.0,0.18291,0.00014,12.30262]
[1776726353360,40.88,75740.19,0.0,0.18291,0.00014,12.30262]
[1776726353374,40.88,75740.19,0.0,0.18291,0.00014,12.30262]
[1776726353378,40.88,75740.19,0.0,0.18291,0.00014,12.30262]
[1776726353408,40.88,75740.19,0.0,0.18291,0.00014,12.30262]
[1776726353447,40.89,75743.41,0.0,0.18346,0.00014,12.32598]
[1776726356887,40.91,75741.24,0.0,0.18325,0.00014,12.31701]
[1776726356952,40.91,75741.24,0.0,0.18325,0.00014,12.31701]
[1776726357399,40.91,75741.24,0.0,0.18325,0.00014,12.31701]
[1776726357437,40.91,75741.24,0.0,0.18325,0.00014,12.31701]
[1776726357541,40.91,75741.24,0.0,0.18325,0.00014,12.31701]
[1776726357561,40.91,75741.24,0.0,0.18325,0.00014,12.31701]
[1776726357588,40.91,75741.24,0.0,0.18325,0.00014,12.31701]
[1776726357721,40.93,75740.2,0.0,0.1832,0.00014,12.31484]
[1776726357913,40.93,75740.2,0.0,0.1832,0.00014,12.31484]
[1776726358004,40.93,75737.63,0.0,0.18286,0.00014,12.2999]
[1776726358866,40.93,75737.63,0.0,0.18286,0.00014,12.2999]
[1776726358943,40.93,75737.63,0.0,0.18286,0.00014,12.2999]
[1776726359007,40.93,75737.63,0.0,0.18286,0.00014,12.2999]
[1776726359107,40.93,75737.63,0.0,0.18286,0.00014,12.2999]
[1776726359457,40.93,75737.63,0.0,0.18286,0.00014,12.2999]
[1776726359469,40.93,75737.63,0.0,0.18286,0.00014,12.2999]
[1776726359514,40.93,75737.63,0.0,0.18286,0.00014,12.2999]
[1776726359557,40.93,75729.99,0.0,0.18179,0.00014,12.25397]
[1776726360680,40.93,75729.99,0.0,0.18179,0.00014,12.25397]
[1776726360811,40.93,75728.85,0.0,0.18166,0.00014,12.24829]
[1776726360847,40.93,75728.85,0.0,0.18166,0.00014,12.24829]
[1776726362379,40.93,75728.85,0.0,0.18166,0.00014,12.24829]
[1776726362505,40.93,75728.85,0.0,0.18166,0.00014,12.24829]
[1776726362554,40.93,75717.73,0.0,0.18013,0.00014,12.18159]
[1776726364189,40.94,75722.31,0.0,0.18077,0.00014,12.20939]
[1776726367446,40.94,75728.07,0.0,0.1816,0.00014,12.24555]
[1776726367560,40.95,75728.26,0.0,0.18166,0.00014,12.24797]
[1776726370201,40.95,75732.05,0.0,0.1822,0.00014,12.27129]
[1776726370247,40.95,75732.05,0.0,0.1822,0.00014,12.27129]
[1776726375288,40.95,75737.65,0.0,0.183,0.00014,12.30584]
[1776726380991,40.96,75738.69,0.0,0.18317,0.00014,12.31341]
[1776726382247,40.96,75738.69,0.0,0.18317,0.00014,12.31341]
[1776726382258,40.96,75738.69,0.0,0.18317,0.00014,12.31341]
[1776726382330,40.96,75739.13,0.0,0.18324,0.00014,12.31622]
[1776726388280,40.96,75739.32,0.0,0.18329,0.00014,12.31833]
[1776726393258,40.96,75739.08,0.0,0.1832,0.00014,12.31163]
[1776726393319,40.96,75739.08,0.0,0.1832,0.00014,12.31163]
[1776726393343,40.96,75739.08,0.0,0.1832,0.00014,12.31163]
[1776726393438,40.96,75739.08,0.0,0.1832,0.00014,12.31163]
[1776726393521,40.96,75740.2,0.0,0.18337,0.00014,12.31869]
[1776726395535,40.97,75745.91,0.0,0.18417,0.00014,12.35316]
[1776726395550,40.97,75745.91,0.0,0.18417,0.00014,12.35316]
[1776726401392,40.97,75750.94,0.0,0.18491,0.00014,12.38462]
[1776726401568,40.97,75750.94,0.0,0.18491,0.00014,12.38462]
[1776726401598,40.97,75750.94,0.0,0.18491,0.00014,12.38462]
[1776726401614,40.97,75750.94,0.0,0.18491,0.00014,12.38462]
[1776726401659,40.97,75750.94,0.0,0.18491,0.00014,12.38462]
[1776726401712,40.97,75751.01,0.0,0.18492,0.00014,12.38527]
[1776726402387,40.97,75751.01,0.0,0.18492,0.00014,12.38527]
[1776726402448,40.97,75751.01,0.0,0.18492,0.00014,12.38527]
[1776726402525,40.97,75751.01,0.0,0.18492,0.00014,12.38527]
[1776726402597,40.97,75751.17,0.0,0.18495,0.00014,12.38631]
[1776726402980,40.97,75751.17,0.0,0.18495,0.00014,12.38631]
[1776726403234,40.97,75751.17,0.0,0.18495,0.00014,12.38631]
[1776726404440,40.97,75751.27,0.0,0.18496,0.00014,12.38699]
[1776726404476,40.97,75751.44,0.0,0.18499,0.00014,12.38809]
[1776726405553,40.97,75751.44,0.0,0.18499,0.00014,12.38809]
[1776726405583,40.97,75751.44,0.0,0.18499,0.00014,12.38809]
[1776726411208,40.98,75749.54,0.0,0.18474,0.00014,12.37748]
[1776726416242,40.98,75749.37,0.0,0.18475,0.00014,12.37776]
[1776726421283,40.98,75750.42,0.0,0.18492,0.00014,12.38514]
[1776726426313,40.99,75756.3,0.0,0.18577,0.00014,12.42152]
[1776726431350,40.99,75755.92,0.0,0.18575,0.00014,12.42041]
[1776726436385,41.0,75755.85,0.0,0.18577,0.00014,12.42119]
[1776726441515,41.0,75756.32,0.0,0.18586,0.00014,12.42496]
[1776726442838,41.0,75752.48,0.0,0.18532,0.00014,12.40206]
[1776726442862,41.0,75745.79,0.0,0.18438,0.00014,12.36207]
[1776726443097,41.0,75745.79,0.0,0.18438,0.00014,12.36207]
[1776726443172,41.0,75745.79,0.0,0.18438,0.00014,12.36207]
[1776726444442,41.0,75733.84,0.0,0.18272,0.00014,12.29058]
[1776726444996,41.0,75733.84,0.0,0.18272,0.00014,12.29058]
[1776726449788,41.01,75733.41,0.0,0.18267,0.00014,12.28837]
[1776726450631,41.01,75733.41,0.0,0.18267,0.00014,12.28846]
[1776726452902,41.01,75733.6,0.0,0.18264,0.00014,12.28414]
[1776726457115,41.01,75732.09,0.0,0.18244,0.00014,12.27546]
[1776726457165,41.01,75732.09,0.0,0.18244,0.00014,12.27546]
[1776726457206,41.01,75732.09,0.0,0.18244,0.00014,12.27546]
[1776726461241,41.01,75732.65,0.0,0.18253,0.00014,12.27924]
[1776726466595,41.01,75734.41,0.0,0.18279,0.00014,12.2904]
[1776726471630,41.01,75737.02,0.0,0.18316,0.00014,12.30648]
[1776726477588,41.02,75736.65,0.0,0.18312,0.00014,12.30449]
[1776726482707,41.02,75734.53,0.0,0.18286,0.00014,12.29336]
[1776726487167,41.03,75734.47,0.0,0.18288,0.00014,12.29398]
[1776726487295,41.03,75734.47,0.0,0.18288,0.00014,12.29398]
[1776726487729,41.03,75734.47,0.0,0.18288,0.00014,12.29398]
[1776726487784,41.03,75734.47,0.0,0.18288,0.00014,12.29398]
[1776726487881,41.03,75741.57,0.0,0.18387,0.00014,12.33684]
[1776726489144,41.03,75741.57,0.0,0.18388,0.00014,12.33702]
[1776726489162,41.03,75741.57,0.0,0.18388,0.00014,12.33702]
[1776726489175,41.03,75741.57,0.0,0.18388,0.00014,12.33702]
[1776726489199,41.03,75741.57,0.0,0.18388,0.00014,12.33702]
[1776726489245,41.03,75741.57,0.0,0.18388,0.00014,12.33702]
[1776726489265,41.03,75741.57,0.0,0.18388,0.00014,12.33702]
[1776726489289,41.03,75741.57,0.0,0.18388,0.00014,12.33702]
[1776726489660,41.03,75741.57,0.0,0.18388,0.00014,12.33702]
[1776726489756,41.03,75746.17,0.0,0.18452,0.00014,12.36477]
[1776726490843,41.03,75746.17,0.0,0.18452,0.00014,12.36477]
[1776726490867,41.03,75755.59,0.0,0.18585,0.00014,12.42138]
[1776726491336,41.03,75755.59,0.0,0.18585,0.00014,12.42138]
[1776726491349,41.03,75755.59,0.0,0.18585,0.00014,12.42138]
[1776726491393,41.03,75755.59,0.0,0.18585,0.00014,12.42138]
[1776726491769,41.03,75755.59,0.0,0.18585,0.00014,12.42148]
[1776726496805,41.03,75753.87,0.0,0.18564,0.00014,12.41231]
[1776726501844,41.04,75751.78,0.0,0.18537,0.00014,12.40095]
[1776726506876,41.04,75750.93,0.0,0.18528,0.00014,12.39697]
[1776726510295,41.05,75748.8,0.0,0.185,0.00014,12.38492]
[1776726510904,41.05,75748.6,0.0,0.18497,0.00014,12.38396]
[1776726512920,41.05,75739.81,0.0,0.18369,0.00014,12.32564]
[1776726517954,41.05,75739.44,0.0,0.18364,0.00014,12.32348]
[1776726522988,41.05,75741.29,0.0,0.18389,0.00014,12.33458]
[1776726529289,41.05,75743.39,0.0,0.18419,0.00014,12.3471]
[1776726530162,41.05,75743.39,0.0,0.18419,0.00014,12.3471]
[1776726536260,41.05,75744.37,0.0,0.18432,0.00014,12.35295]
[1776726542121,41.05,75740.38,0.0,0.18376,0.00014,12.32898]
[1776726546706,41.05,75738.77,0.0,0.18354,0.00014,12.31938]
[1776726546781,41.05,75743.3,0.0,0.18417,0.00014,12.34657]
[1776726548433,41.05,75756.99,0.0,0.1861,0.00014,12.42898]
[1776726551952,41.05,75763.7,0.0,0.18706,0.00014,12.46969]
[1776726554420,41.05,75762.54,0.0,0.1869,0.00014,12.46308]
[1776726554521,41.05,75761.42,0.0,0.18675,0.00014,12.45655]
[1776726557245,41.05,75761.69,0.0,0.1868,0.00014,12.45856]
[1776726558575,41.06,75763.08,0.0,0.187,0.00014,12.46707]
[1776726560308,41.06,75765.94,0.0,0.18741,0.00014,12.48455]
[1776726560353,41.06,75766.35,0.0,0.18747,0.00014,12.48718]
[1776726561985,41.06,75766.35,0.0,0.18747,0.00014,12.48718]
[1776726562033,41.06,75766.35,0.0,0.18748,0.00014,12.48736]
[1776726562086,41.06,75766.04,0.0,0.18744,0.00014,12.48551]
[1776726567531,41.06,75766.13,0.0,0.18746,0.00014,12.48659]
[1776726572717,41.07,75766.11,0.0,0.18743,0.00014,12.48199]
[1776726573880,41.07,75764.38,0.0,0.18719,0.00014,12.47182]
[1776726574854,41.07,75762.93,0.0,0.18699,0.00014,12.46333]
[1776726575372,41.07,75762.83,0.0,0.18698,0.00014,12.46294]
[1776726575380,41.07,75762.83,0.0,0.18698,0.00014,12.46294]
[1776726576749,41.07,75762.26,0.0,0.1869,0.00014,12.45973]
[1776726577336,41.07,75763.5,0.0,0.18708,0.00014,12.46735]
[1776726577386,41.07,75763.5,0.0,0.18708,0.00014,12.46735]
[1776726577818,41.07,75764.86,0.0,0.18728,0.00014,12.47567]
[1776726578098,41.07,75764.86,0.0,0.18728,0.00014,12.47567]
[1776726580072,41.07,75764.24,0.0,0.1872,0.00014,12.47231]
[1776726580875,41.07,75764.24,0.0,0.1872,0.00014,12.47231]
[1776726580902,41.07,75764.36,0.0,0.18722,0.00014,12.4732]
[1776726584022,41.07,75764.34,0.0,0.18723,0.00014,12.47341]
[1776726589040,41.08,75764.11,0.0,0.18722,0.00014,12.47297]
[1776726592809,41.08,75762.61,0.0,0.18701,0.00014,12.46445]
[1776726594512,41.08,75761.71,0.0,0.1869,0.00014,12.45938]
[1776726598603,41.08,75761.35,0.0,0.18686,0.00014,12.45784]
[1776726605995,41.09,75763.79,0.0,0.18722,0.00014,12.47327]
[1776726606036,41.09,75764.48,0.0,0.18733,0.00014,12.47763]
[1776726606216,41.09,75764.48,0.0,0.18733,0.00014,12.47763]
[1776726606369,41.09,75764.48,0.0,0.18733,0.00014,12.47763]
[1776726606458,41.09,75764.48,0.0,0.18733,0.00014,12.47763]
[1776726606632,41.09,75764.48,0.0,0.18733,0.00014,12.47763]
[1776726606675,41.09,75769.71,0.0,0.18807,0.00014,12.509]
[1776726607075,41.09,75769.71,0.0,0.18807,0.00014,12.509]
[1776726607221,41.09,75769.71,0.0,0.18807,0.00014,12.509]
[1776726609852,41.09,75787.84,0.0,0.19065,0.00014,12.61757]
[1776726610235,41.09,75787.84,0.0,0.19065,0.00014,12.61757]
[1776726610623,41.09,75787.84,0.0,0.19065,0.00014,12.61757]
[1776726610694,41.09,75787.84,0.0,0.19065,0.00014,12.61757]
[1776726610719,41.09,75787.84,0.0,0.19065,0.00014,12.61757]
[1776726613841,41.09,75784.94,0.0,0.19025,0.00014,12.60062]
[1776726613848,41.09,75784.94,0.0,0.19025,0.00014,12.60062]
[1776726618640,41.09,75786.8,0.0,0.19051,0.00014,12.61167]
[1776726619022,41.09,75795.98,0.0,0.19182,0.00014,12.66629]
[1776726619341,41.09,75795.98,0.0,0.19182,0.00014,12.66629]
[1776726619350,41.09,75795.98,0.0,0.19182,0.00014,12.66629]
[1776726621151,41.09,75796.13,0.0,0.19185,0.00014,12.66726]
[1776726621381,41.09,75796.13,0.0,0.19185,0.00014,12.66726]
[1776726621868,41.09,75796.13,0.0,0.19185,0.00014,12.66726]
[1776726621915,41.09,75796.13,0.0,0.19185,0.00014,12.66726]
[1776726621969,41.09,75798.22,0.0,0.19214,0.00014,12.67959]
[1776726625426,41.09,75802.46,0.0,0.19276,0.00014,12.70524]
[1776726627451,41.09,75802.25,0.0,0.19274,0.00014,12.70424]
[1776726627545,41.09,75802.25,0.0,0.19274,0.00014,12.70424]
[1776726627860,41.09,75802.25,0.0,0.19274,0.00014,12.70424]
[1776726627962,41.09,75802.25,0.0,0.19274,0.00014,12.70424]
[1776726627973,41.09,75794.88,0.0,0.19168,0.00014,12.6605]
[1776726630232,41.09,75788.77,0.0,0.19081,0.00014,12.62392]
[1776726630247,41.09,75788.77,0.0,0.19081,0.00014,12.62392]
[1776726630417,41.09,75788.77,0.0,0.19081,0.00014,12.62392]
[1776726630672,41.09,75788.77,0.0,0.19081,0.00014,12.62392]
[1776726630763,41.09,75788.77,0.0,0.19081,0.00014,12.62392]
[1776726630867,41.09,75774.87,0.0,0.18883,0.00014,12.54095]
[1776726631418,41.09,75774.87,0.0,0.18883,0.00014,12.54095]
[1776726631461,41.09,75774.87,0.0,0.18883,0.00014,12.54095]
[1776726631473,41.09,75774.87,0.0,0.18883,0.00014,12.54095]
[1776726631856,41.09,75774.87,0.0,0.18877,0.00014,12.53526]
[1776726632140,41.09,75774.87,0.0,0.18877,0.00014,12.53526]
[1776726632226,41.09,75774.87,0.0,0.18877,0.00014,12.53526]
[1776726632864,41.09,75767.34,0.0,0.1877,0.00014,12.49039]
[1776726633153,41.09,75767.34,0.0,0.1877,0.00014,12.49039]
[1776726633231,41.09,75767.34,0.0,0.1877,0.00014,12.49039]
[1776726633289,41.09,75767.34,0.0,0.1877,0.00014,12.49039]
[1776726633750,41.09,75767.34,0.0,0.1877,0.00014,12.49039]
[1776726633835,41.09,75767.34,0.0,0.1877,0.00014,12.49039]
[1776726639787,41.1,75770.94,0.0,0.18823,0.00014,12.51251]
[1776726639994,41.1,75770.94,0.0,0.18823,0.00014,12.51251]
[1776726640088,41.1,75770.94,0.0,0.18823,0.00014,12.51251]
[1776726640043,41.1,75768.9,0.0,0.18794,0.00014,12.50043]
[1776726640856,41.1,75768.9,0.0,0.18794,0.00014,12.50043]
[1776726640920,41.1,75768.9,0.0,0.18794,0.00014,12.50043]
[1776726640978,41.1,75760.96,0.0,0.18682,0.00014,12.4531]
[1776726641957,41.1,75760.96,0.0,0.18682,0.00014,12.4531]
[1776726642034,41.1,75760.96,0.0,0.18682,0.00014,12.4531]
[1776726641981,41.1,75749.15,0.0,0.18517,0.00014,12.38262]
[1776726643464,41.1,75749.15,0.0,0.18517,0.00014,12.38257]
[1776726643523,41.1,75749.15,0.0,0.18517,0.00014,12.38257]
[1776726643660,41.1,75749.15,0.0,0.18517,0.00014,12.38257]
[1776726643953,41.1,75741.6,0.0,0.18411,0.00014,12.33737]
[1776726644954,41.1,75741.6,0.0,0.18411,0.00014,12.33737]
[1776726646033,41.1,75741.49,0.0,0.18409,0.00014,12.33672]
[1776726646872,41.1,75741.49,0.0,0.18409,0.00014,12.33673]
[1776726647877,41.1,75742.1,0.0,0.18418,0.00014,12.34039]
[1776726647949,41.1,75742.1,0.0,0.18418,0.00014,12.34039]
[1776726647975,41.1,75742.1,0.0,0.18418,0.00014,12.34039]
[1776726648013,41.1,75742.1,0.0,0.18418,0.00014,12.34039]
[1776726648081,41.1,75728.43,0.0,0.18228,0.00014,12.25846]
[1776726648670,41.1,75728.43,0.0,0.18228,0.00014,12.25846]
[1776726648763,41.1,75728.43,0.0,0.18228,0.00014,12.25846]
[1776726648986,41.1,75728.43,0.0,0.18228,0.00014,12.25848]
[1776726649563,41.1,75728.43,0.0,0.18228,0.00014,12.25848]
[1776726649616,41.1,75728.43,0.0,0.18228,0.00014,12.25848]
[1776726649985,41.1,75720.56,0.0,0.18119,0.00014,12.21137]
[1776726655028,41.1,75725.97,0.0,0.18196,0.00014,12.24468]
[1776726656573,41.1,75726.54,0.0,0.18204,0.00014,12.2481]
[1776726656635,41.1,75726.54,0.0,0.18204,0.00014,12.2481]
[1776726656959,41.1,75726.54,0.0,0.18204,0.00014,12.2481]
[1776726657009,41.1,75726.54,0.0,0.18204,0.00014,12.2481]
[1776726662373,41.1,75729.73,0.0,0.18249,0.00014,12.26751]
[1776726663059,41.1,75729.73,0.0,0.18249,0.00014,12.26751]
[1776726663108,41.1,75728.58,0.0,0.18233,0.00014,12.26069]
[1776726664194,41.1,75728.58,0.0,0.18233,0.00014,12.26077]
[1776726664745,41.1,75728.58,0.0,0.18233,0.00014,12.26077]
[1776726664813,41.1,75728.58,0.0,0.18233,0.00014,12.26077]
[1776726664936,41.1,75728.58,0.0,0.18233,0.00014,12.26077]
[1776726665955,41.1,75733.01,0.0,0.18295,0.00014,12.28741]
[1776726670042,41.1,75741.35,0.0,0.18411,0.00014,12.3374]
[1776726670100,41.1,75741.35,0.0,0.18411,0.00014,12.3374]
[1776726671938,41.1,75741.84,0.0,0.18418,0.00014,12.34032]
[1776726672029,41.1,75741.84,0.0,0.18418,0.00014,12.34032]
[1776726677178,41.1,75740.64,0.0,0.18401,0.00014,12.33314]
[1776726682600,41.1,75742.05,0.0,0.18421,0.00014,12.34169]
[1776726688386,41.1,75747.48,0.0,0.18497,0.00014,12.37415]
[1776726688419,41.1,75747.48,0.0,0.18497,0.00014,12.37415]
[1776726688503,41.1,75753.97,0.0,0.18589,0.00014,12.41321]
[1776726689866,41.1,75753.97,0.0,0.18589,0.00014,12.41321]
[1776726690025,41.1,75755.26,0.0,0.18607,0.00014,12.421]
[1776726690212,41.1,75755.26,0.0,0.18607,0.00014,12.421]
[1776726690693,41.1,75748.23,0.0,0.18508,0.00014,12.37886]
[1776726691405,41.1,75748.23,0.0,0.18508,0.00014,12.37886]
[1776726693279,41.1,75744.18,0.0,0.18445,0.00014,12.34885]
[1776726693388,41.1,75744.18,0.0,0.18445,0.00014,12.34885]
[1776726693412,41.1,75744.18,0.0,0.18445,0.00014,12.34885]
[1776726693448,41.1,75744.18,0.0,0.18445,0.00014,12.34885]
[1776726693655,41.1,75744.18,0.0,0.18445,0.00014,12.34885]
[1776726695873,41.1,75738.42,0.0,0.18365,0.00014,12.3144]
[1776726695974,41.1,75732.8,0.0,0.18286,0.00014,12.28078]
[1776726697543,41.11,75732.8,0.0,0.18287,0.00014,12.28086]
[1776726698212,41.11,75733.18,0.0,0.18292,0.00014,12.28322]
[1776726698297,41.11,75733.18,0.0,0.18292,0.00014,12.28322]
[1776726699606,41.11,75731.86,0.0,0.18274,0.00014,12.27531]
[1776726703397,41.11,75728.68,0.0,0.18231,0.00014,12.25673]
[1776726703464,41.11,75730.31,0.0,0.18254,0.00014,12.2666]
[1776726709402,41.11,75734.48,0.0,0.18313,0.00014,12.292]
[1776726715445,41.11,75733.87,0.0,0.18305,0.00014,12.2887]
[1776726721172,41.11,75732.23,0.0,0.18283,0.00014,12.27909]
[1776726721294,41.11,75732.03,0.0,0.1828,0.00014,12.27794]
[1776726721336,41.11,75732.03,0.0,0.1828,0.00014,12.27794]
[1776726722498,41.11,75738.65,0.0,0.18372,0.00014,12.31765]
[1776726725886,41.11,75744.51,0.0,0.18454,0.00014,12.35267]
[1776726725895,41.11,75744.51,0.0,0.18454,0.00014,12.35267]
[1776726725942,41.11,75744.51,0.0,0.18454,0.00014,12.35267]
[1776726726854,41.11,75743.52,0.0,0.1844,0.00014,12.3467]
[1776726726932,41.11,75743.52,0.0,0.1844,0.00014,12.3467]
[1776726727275,41.11,75738.6,0.0,0.18371,0.00014,12.31721]
[1776726727325,41.11,75738.6,0.0,0.18371,0.00014,12.31721]
[1776726731365,41.11,75734.6,0.0,0.18316,0.00014,12.29334]
[1776726731375,41.11,75734.6,0.0,0.18316,0.00014,12.29334]
[1776726731904,41.11,75734.6,0.0,0.18316,0.00014,12.29334]
[1776726731939,41.11,75734.6,0.0,0.18316,0.00014,12.29334]
[1776726733494,41.11,75734.25,0.0,0.18311,0.00014,12.2913]
[1776726733506,41.11,75734.25,0.0,0.18311,0.00014,12.2913]
[1776726734629,41.11,75733.94,0.0,0.18307,0.00014,12.28948]
[1776726735997,41.11,75733.98,0.0,0.18307,0.00014,12.28976]
[1776726736489,41.11,75734.26,0.0,0.18311,0.00014,12.29147]
[1776726736497,41.11,75734.26,0.0,0.18311,0.00014,12.29147]
[1776726741631,41.11,75737.71,0.0,0.1836,0.00014,12.31225]
[1776726744795,41.11,75738.69,0.0,0.18373,0.00014,12.31814]
[1776726748879,41.11,75736.92,0.0,0.18349,0.00014,12.3076]
[1776726750936,41.11,75733.62,0.0,0.18303,0.00014,12.28786]
[1776726751004,41.11,75725.38,0.0,0.18183,0.00014,12.23286]
[1776726754290,41.12,75723.57,0.0,0.18158,0.00014,12.22239]
[1776726755829,41.12,75724.79,0.0,0.18176,0.00014,12.22983]
[1776726755891,41.12,75724.79,0.0,0.18176,0.00014,12.22983]
[1776726755929,41.12,75724.79,0.0,0.18176,0.00014,12.22996]
[1776726760978,41.12,75727.33,0.0,0.18211,0.00014,12.24499]
[1776726761895,41.12,75727.33,0.0,0.18211,0.00014,12.24499]
[1776726761908,41.12,75727.33,0.0,0.18211,0.00014,12.24495]
[1776726768823,41.11,75729.97,0.0,0.18246,0.00014,12.26039]
[1776726775872,41.11,75730.74,0.0,0.18256,0.00014,12.26452]
[1776726780907,41.11,75729.49,0.0,0.18238,0.00014,12.25665]
[1776726782486,41.11,75728.2,0.0,0.1822,0.00014,12.24884]
[1776726783128,41.11,75728.85,0.0,0.18228,0.00014,12.25255]
[1776726786747,41.11,75735.27,0.0,0.18317,0.00014,12.29076]
[1776726787176,41.11,75739.71,0.0,0.18378,0.00014,12.31725]
[1776726787353,41.11,75739.71,0.0,0.18378,0.00014,12.31725]
[1776726787499,41.11,75739.71,0.0,0.18378,0.00014,12.31725]
[1776726787956,41.11,75739.47,0.0,0.18375,0.00014,12.31567]
[1776726790061,41.11,75746.83,0.0,0.18478,0.00014,12.35972]
[1776726794180,41.11,75749.42,0.0,0.18514,0.00014,12.3751]
[1776726794259,41.11,75749.42,0.0,0.18514,0.00014,12.3751]
[1776726796735,41.11,75755.73,0.0,0.18602,0.00014,12.41263]
[1776726796808,41.11,75755.73,0.0,0.18602,0.00014,12.41263]
[1776726798987,41.1,75761.91,0.0,0.18688,0.00014,12.44931]
[1776726799074,41.1,75761.91,0.0,0.18688,0.00014,12.44931]
[1776726802224,41.1,75765.36,0.0,0.18736,0.00014,12.46953]
[1776726802906,41.1,75765.36,0.0,0.18736,0.00014,12.46953]
[1776726802909,41.1,75765.36,0.0,0.18736,0.00014,12.46953]
[1776726803377,41.1,75767.65,0.0,0.18767,0.00014,12.48295]
[1776726804957,41.1,75768.16,0.0,0.18774,0.00014,12.48587]
[1776726805078,41.1,75769.55,0.0,0.18794,0.00014,12.49404]
[1776726807282,41.1,75777.34,0.0,0.18903,0.00014,12.54026]
[1776726813134,41.1,75778.31,0.0,0.18909,0.00014,12.53938]
[1776726818169,41.09,75771.9,0.0,0.18816,0.00014,12.50055]
[1776726823204,41.09,75771.12,0.0,0.18805,0.00014,12.49568]
[1776726824822,41.09,75770.94,0.0,0.18802,0.00014,12.49447]
[1776726824849,41.09,75770.94,0.0,0.18802,0.00014,12.49447]
[1776726825218,41.09,75770.94,0.0,0.18802,0.00014,12.49447]
[1776726825278,41.09,75770.77,0.0,0.188,0.00014,12.49347]
[1776726828651,41.09,75775.0,0.0,0.18859,0.00014,12.51832]
[1776726828695,41.09,75775.0,0.0,0.18859,0.00014,12.51832]
[1776726831432,41.09,75774.4,0.0,0.18849,0.00014,12.51422]
[1776726833332,41.09,75774.92,0.0,0.18855,0.00014,12.51698]
[1776726834281,41.09,75776.78,0.0,0.18881,0.00014,12.5279]
[1776726835373,41.09,75776.56,0.0,0.18878,0.00014,12.52639]
[1776726835441,41.09,75776.56,0.0,0.18878,0.00014,12.52639]
[1776726836296,41.08,75776.42,0.0,0.18875,0.00014,12.52535]
[1776726838321,41.09,75780.79,0.0,0.18938,0.00014,12.55161]
[1776726838625,41.09,75780.79,0.0,0.18938,0.00014,12.55161]
[1776726839420,41.09,75781.75,0.0,0.18951,0.00014,12.55739]
[1776726841929,41.09,75781.73,0.0,0.18951,0.00014,12.55733]
[1776726841933,41.09,75781.73,0.0,0.18951,0.00014,12.55733]
[1776726843554,41.09,75771.66,0.0,0.18808,0.00014,12.49723]
[1776726848645,41.09,75774.4,0.0,0.18847,0.00014,12.51361]
[1776726852337,41.09,75774.23,0.0,0.18845,0.00014,12.51258]
[1776726853093,41.09,75774.23,0.0,0.18845,0.00014,12.51258]
[1776726853703,41.09,75777.06,0.0,0.18885,0.00014,12.52945]
[1776726855626,41.09,75778.52,0.0,0.18906,0.00014,12.53814]
[1776726860965,41.09,75780.01,0.0,0.18926,0.00014,12.54684]
[1776726867505,41.08,75783.29,0.0,0.18972,0.00014,12.56603]
[1776726871282,41.08,75783.03,0.0,0.18967,0.00014,12.56413]
[1776726871348,41.08,75783.03,0.0,0.18967,0.00014,12.56413]
[1776726871317,41.08,75783.03,0.0,0.18961,0.00014,12.55833]
[1776726871917,41.08,75783.03,0.0,0.18961,0.00014,12.55833]
[1776726872028,41.08,75783.03,0.0,0.18961,0.00014,12.55833]
[1776726872260,41.08,75783.03,0.0,0.18961,0.00014,12.55833]
[1776726872283,41.08,75783.03,0.0,0.18961,0.00014,12.55833]
[1776726872332,41.08,75771.83,0.0,0.18802,0.00014,12.4914]
[1776726873159,41.08,75757.65,0.0,0.18602,0.00014,12.40657]
[1776726874346,41.08,75757.65,0.0,0.18602,0.00014,12.40657]
[1776726874355,41.08,75750.45,0.0,0.185,0.00014,12.36341]
[1776726875005,41.08,75750.45,0.0,0.185,0.00014,12.36341]
[1776726875045,41.08,75750.45,0.0,0.185,0.00014,12.36341]
[1776726875237,41.08,75750.45,0.0,0.185,0.00014,12.36341]
[1776726875277,41.08,75751.39,0.0,0.18513,0.00014,12.36902]
[1776726877241,41.08,75736.75,0.0,0.18309,0.00014,12.2813]
[1776726877889,41.08,75736.75,0.0,0.18309,0.00014,12.2813]
[1776726883833,41.08,75745.22,0.0,0.18426,0.00014,12.3318]
[1776726884923,41.08,75745.22,0.0,0.18426,0.00014,12.3318]
[1776726884977,41.08,75745.22,0.0,0.18426,0.00014,12.3318]
[1776726885484,41.08,75747.93,0.0,0.18464,0.00014,12.34802]
[1776726885538,41.08,75747.93,0.0,0.18464,0.00014,12.34802]
[1776726888134,41.08,75747.78,0.0,0.18462,0.00014,12.34705]
[1776726890743,41.08,75747.64,0.0,0.1846,0.00014,12.34609]
[1776726890772,41.08,75747.64,0.0,0.1846,0.00014,12.34609]
[1776726890850,41.08,75747.64,0.0,0.1846,0.00014,12.34609]
[1776726891221,41.08,75747.64,0.0,0.1846,0.00014,12.34609]
[1776726891281,41.08,75747.64,0.0,0.1846,0.00014,12.34609]
[1776726898649,41.08,75745.42,0.0,0.18428,0.00014,12.33256]
[1776726898682,41.08,75745.42,0.0,0.18428,0.00014,12.33256]
[1776726902156,41.08,75744.98,0.0,0.18422,0.00014,12.32985]
[1776726902204,41.08,75744.98,0.0,0.18422,0.00014,12.32985]
[1776726905170,41.08,75734.68,0.0,0.18277,0.00014,12.26784]
[1776726905238,41.08,75734.68,0.0,0.18277,0.00014,12.26784]
[1776726905263,41.08,75734.68,0.0,0.18277,0.00014,12.26784]
[1776726905278,41.08,75734.68,0.0,0.18277,0.00014,12.26784]
[1776726905369,41.08,75723.09,0.0,0.18116,0.00014,12.19818]
[1776726906369,41.08,75723.09,0.0,0.18116,0.00014,12.19818]
[1776726907940,41.08,75716.85,0.0,0.18029,0.00014,12.16045]
[1776726908154,41.08,75716.85,0.0,0.18029,0.00014,12.16045]
[1776726908232,41.08,75716.85,0.0,0.18029,0.00014,12.16045]
[1776726911037,41.07,75715.82,0.0,0.18014,0.00014,12.15382]
[1776726911139,41.07,75714.41,0.0,0.17994,0.00014,12.1452]
[1776726912392,41.07,75714.41,0.0,0.17994,0.00014,12.1452]
[1776726912843,41.07,75713.44,0.0,0.1798,0.00014,12.13909]
[1776726917879,41.07,75718.83,0.0,0.18054,0.00014,12.17137]
[1776726918417,41.07,75718.83,0.0,0.18054,0.00014,12.17137]
[1776726922528,41.07,75715.61,0.0,0.1801,0.00014,12.15202]
[1776726926556,41.07,75714.76,0.0,0.17998,0.00014,12.147]
[1776726930394,41.07,75724.54,0.0,0.18134,0.00014,12.20583]
[1776726935549,41.07,75726.72,0.0,0.18157,0.00014,12.21296]
[1776726940596,41.07,75727.25,0.0,0.18164,0.00014,12.21601]
[1776726945972,41.07,75729.99,0.0,0.18202,0.00014,12.23235]
[1776726951009,41.07,75729.49,0.0,0.18195,0.00014,12.22923]
[1776726956111,41.07,75728.28,0.0,0.18178,0.00014,12.22189]
[1776726961155,41.07,75729.07,0.0,0.18189,0.00014,12.22659]
[1776726961342,41.07,75729.07,0.0,0.18188,0.00014,12.22657]
[1776726965250,41.07,75728.98,0.0,0.18187,0.00014,12.22597]
[1776726965387,41.07,75728.98,0.0,0.18187,0.00014,12.22597]
[1776726965421,41.07,75728.98,0.0,0.18187,0.00014,12.22597]
[1776726965274,41.07,75731.21,0.0,0.18218,0.00014,12.23933]
[1776726966231,41.07,75731.21,0.0,0.18218,0.00014,12.23942]
[1776726966971,41.07,75731.21,0.0,0.18218,0.00014,12.23942]
[1776726966998,41.07,75731.21,0.0,0.18218,0.00014,12.23942]
[1776726967366,41.07,75731.21,0.0,0.18218,0.00014,12.23942]
[1776726967423,41.07,75731.21,0.0,0.18218,0.00014,12.23942]
[1776726967976,41.07,75734.7,0.0,0.18267,0.00014,12.26043]
[1776726968029,41.07,75734.7,0.0,0.18267,0.00014,12.26043]
[1776726970001,41.07,75732.4,0.0,0.18235,0.00014,12.24678]
[1776726970258,41.07,75728.03,0.0,0.18175,0.00014,12.22053]
[1776726973280,41.07,75719.13,0.0,0.18051,0.00014,12.16714]
[1776726978314,41.07,75718.5,0.0,0.18043,0.00014,12.16358]
[1776726983350,41.07,75716.3,0.0,0.18013,0.00014,12.15058]
[1776726985499,41.07,75717.16,0.0,0.18025,0.00014,12.15587]
[1776726986174,41.07,75717.16,0.0,0.18025,0.00014,12.15587]
[1776726986242,41.07,75717.16,0.0,0.18025,0.00014,12.15587]
[1776726987399,41.07,75718.74,0.0,0.18047,0.00014,12.16542]
[1776726987450,41.07,75718.74,0.0,0.18047,0.00014,12.16542]
[1776726989936,41.07,75720.7,0.0,0.18075,0.00014,12.17756]
[1776726991117,41.08,75720.64,0.0,0.18075,0.00014,12.17755]
[1776726997449,41.08,75724.34,0.0,0.18123,0.00014,12.19525]
[1776726999568,41.08,75724.21,0.0,0.18122,0.00014,12.19463]
[1776726999601,41.08,75724.21,0.0,0.18122,0.00014,12.19463]
[1776727005510,41.08,75722.52,0.0,0.181,0.00014,12.18504]
[1776727010540,41.08,75722.52,0.0,0.181,0.00014,12.18516]
[1776727018580,41.08,75723.36,0.0,0.18112,0.00014,12.19032]
[1776727024010,41.09,75724.27,0.0,0.18125,0.00014,12.19592]
[1776727025925,41.09,75728.54,0.0,0.18185,0.00014,12.22179]
[1776727026015,41.09,75731.12,0.0,0.18221,0.00014,12.23743]
[1776727027918,41.09,75731.12,0.0,0.18221,0.00014,12.23743]
[1776727027984,41.09,75731.12,0.0,0.18221,0.00014,12.23743]
[1776727034012,41.09,75731.74,0.0,0.18232,0.00014,12.24197]
[1776727034019,41.09,75731.74,0.0,0.18232,0.00014,12.24197]
[1776727034047,41.09,75731.46,0.0,0.18228,0.00014,12.24054]
[1776727040163,41.09,75731.8,0.0,0.18234,0.00014,12.24308]
[1776727044283,41.09,75731.62,0.0,0.18233,0.00014,12.24236]
[1776727044306,41.09,75731.62,0.0,0.18233,0.00014,12.24236]
[1776727044386,41.09,75731.62,0.0,0.18233,0.00014,12.24236]
[1776727044407,41.09,75732.22,0.0,0.18241,0.00014,12.24607]
[1776727047206,41.1,75744.86,0.0,0.18418,0.00014,12.32201]
[1776727052839,41.1,75747.11,0.0,0.18443,0.00014,12.32971]
[1776727064436,41.1,75746.85,0.0,0.18439,0.00014,12.32815]
[1776727064467,41.1,75746.85,0.0,0.18439,0.00014,12.32815]
[1776727070495,41.1,75744.35,0.0,0.18404,0.00014,12.31315]
[1776727070562,41.1,75744.35,0.0,0.18404,0.00014,12.31315]
[1776727076145,41.1,75744.16,0.0,0.18402,0.00014,12.312]
[1776727083049,41.1,75741.2,0.0,0.1836,0.00014,12.29429]
[1776727088084,41.1,75743.24,0.0,0.18389,0.00014,12.30652]
[1776727091749,41.09,75748.64,0.0,0.18464,0.00014,12.33871]
[1776727091838,41.09,75748.64,0.0,0.18464,0.00014,12.33871]
[1776727092337,41.09,75748.64,0.0,0.18464,0.00014,12.33871]
[1776727092429,41.09,75748.64,0.0,0.18464,0.00014,12.33871]
[1776727095507,41.09,75745.88,0.0,0.18425,0.00014,12.32206]
[1776727095667,41.09,75745.51,0.0,0.1842,0.00014,12.31981]
[1776727095764,41.09,75745.51,0.0,0.1842,0.00014,12.31981]
[1776727096146,41.09,75745.51,0.0,0.1842,0.00014,12.31977]
[1776727097157,41.09,75734.54,0.0,0.18267,0.00014,12.25408]
[1776727098160,41.09,75724.54,0.0,0.18128,0.00014,12.19422]
[1776727102435,41.1,75728.17,0.0,0.18179,0.00014,12.21631]
[1776727102535,41.1,75728.17,0.0,0.18179,0.00014,12.21631]
[1776727102666,41.1,75728.36,0.0,0.18182,0.00014,12.21754]
[1776727102677,41.1,75728.36,0.0,0.18182,0.00014,12.21754]
[1776727103197,41.1,75728.36,0.0,0.18182,0.00014,12.21763]
[1776727103789,41.1,75728.36,0.0,0.18182,0.00014,12.21763]
[1776727103842,41.1,75728.36,0.0,0.18182,0.00014,12.21763]
[1776727104204,41.1,75721.19,0.0,0.18083,0.00014,12.17449]
[1776727104619,41.1,75721.19,0.0,0.18083,0.00014,12.17449]
[1776727104628,41.1,75721.19,0.0,0.18083,0.00014,12.17449]
[1776727104697,41.1,75721.19,0.0,0.18083,0.00014,12.17449]
[1776727105367,41.1,75721.19,0.0,0.18083,0.00014,12.17449]
[1776727105566,41.1,75709.21,0.0,0.17917,0.00014,12.10263]
[1776727108507,41.1,75703.65,0.0,0.17841,0.00014,12.06913]
[1776727108582,41.1,75703.65,0.0,0.17841,0.00014,12.06913]
[1776727108598,41.1,75692.33,0.0,0.17686,0.00014,12.00109]
[1776727108784,41.1,75692.33,0.0,0.17686,0.00014,12.00109]
[1776727108896,41.1,75692.33,0.0,0.17686,0.00014,12.00109]
[1776727109213,41.1,75692.33,0.0,0.17686,0.00014,12.00109]
[1776727109260,41.1,75690.47,0.0,0.17661,0.00014,11.98997]
[1776727110045,41.1,75690.47,0.0,0.17661,0.00014,11.98997]
[1776727110251,41.1,75690.47,0.0,0.17661,0.00014,11.99005]
[1776727113204,41.1,75688.11,0.0,0.17623,0.00014,11.9703]
[1776727113392,41.1,75686.63,0.0,0.17603,0.00014,11.96135]
[1776727117310,41.1,75686.71,0.0,0.17603,0.00014,11.96171]
[1776727117464,41.1,75686.71,0.0,0.17603,0.00014,11.96171]
[1776727117531,41.1,75676.72,0.0,0.17468,0.00014,11.90154]
[1776727117729,41.1,75676.72,0.0,0.17468,0.00014,11.90154]
[1776727117773,41.1,75676.72,0.0,0.17468,0.00014,11.90154]
[1776727117839,41.1,75676.72,0.0,0.17468,0.00014,11.90154]
[1776727118318,41.1,75671.14,0.0,0.17392,0.00014,11.8678]
[1776727120460,41.1,75671.14,0.0,0.17391,0.00014,11.8677]
[1776727121336,41.1,75668.44,0.0,0.17355,0.00013,11.85136]
[1776727121407,41.1,75668.64,0.0,0.17357,0.00014,11.85249]
[1776727127353,41.09,75668.46,0.0,0.17354,0.00013,11.851]
[1776727127435,41.09,75668.46,0.0,0.17354,0.00013,11.851]
[1776727127592,41.09,75676.97,0.0,0.17469,0.00014,11.90215]
[1776727128197,41.09,75676.97,0.0,0.17469,0.00014,11.90215]
[1776727129393,41.09,75676.97,0.0,0.17469,0.00014,11.90201]
[1776727129432,41.09,75681.22,0.0,0.17526,0.00014,11.92743]
[1776727130327,41.09,75681.22,0.0,0.17526,0.00014,11.92743]
[1776727130374,41.09,75681.22,0.0,0.17526,0.00014,11.92743]
[1776727131654,41.09,75679.47,0.0,0.17501,0.00014,11.91658]
[1776727131702,41.09,75679.47,0.0,0.17501,0.00014,11.91658]
[1776727133414,41.09,75678.19,0.0,0.17484,0.00014,11.90874]
[1776727133485,41.09,75678.19,0.0,0.17484,0.00014,11.90874]
[1776727140466,41.09,75680.41,0.0,0.17511,0.00014,11.9211]
[1776727144494,41.08,75688.0,0.0,0.17613,0.00014,11.96619]
[1776727147538,41.08,75689.27,0.0,0.1763,0.00014,11.97371]
[1776727147672,41.08,75689.8,0.0,0.17638,0.00014,11.97689]
[1776727153557,41.08,75690.82,0.0,0.17651,0.00014,11.983]
[1776727154600,41.08,75690.82,0.0,0.17651,0.00014,11.983]
[1776727154617,41.08,75691.06,0.0,0.17655,0.00014,11.98444]
[1776727157386,41.08,75696.13,0.0,0.17724,0.00014,12.01493]
[1776727162897,41.08,75700.5,0.0,0.17783,0.00014,12.04091]
[1776727168667,41.08,75701.79,0.0,0.17799,0.00014,12.04812]
[1776727173701,41.08,75698.06,0.0,0.17742,0.00014,12.01986]
[1776727177782,41.08,75699.83,0.0,0.17766,0.00014,12.03033]
[1776727177837,41.08,75703.31,0.0,0.17813,0.00014,12.05119]
[1776727180171,41.08,75703.18,0.0,0.17811,0.00014,12.05032]
[1776727180225,41.08,75703.18,0.0,0.17811,0.00014,12.05032]
[1776727180324,41.08,75703.18,0.0,0.17811,0.00014,12.05032]
[1776727180333,41.08,75710.66,0.0,0.17914,0.00014,12.09538]
[1776727180993,41.08,75710.66,0.0,0.17914,0.00014,12.09538]
[1776727181032,41.08,75710.66,0.0,0.17914,0.00014,12.09538]
[1776727181040,41.08,75715.24,0.0,0.17978,0.00014,12.12291]
[1776727182315,41.08,75715.24,0.0,0.17978,0.00014,12.12291]
[1776727182382,41.08,75715.24,0.0,0.17978,0.00014,12.12291]
[1776727182416,41.08,75718.43,0.0,0.18022,0.00014,12.14204]
[1776727183044,41.08,75718.43,0.0,0.18022,0.00014,12.14204]
[1776727183093,41.08,75718.43,0.0,0.18022,0.00014,12.14204]
[1776727183191,41.08,75718.51,0.0,0.18023,0.00014,12.14247]
[1776727186384,41.08,75719.1,0.0,0.18031,0.00014,12.14596]
[1776727186430,41.08,75719.1,0.0,0.18031,0.00014,12.14596]
[1776727186485,41.08,75719.17,0.0,0.18031,0.00014,12.14626]
[1776727186976,41.08,75719.17,0.0,0.18031,0.00014,12.14626]
[1776727188132,41.08,75718.83,0.0,0.18026,0.00014,12.14416]
[1776727191672,41.08,75719.27,0.0,0.18033,0.00014,12.147]
[1776727191692,41.08,75719.23,0.0,0.18033,0.00014,12.14696]
[1776727193073,41.08,75719.23,0.0,0.18033,0.00014,12.14696]
[1776727193285,41.08,75712.82,0.0,0.17945,0.00014,12.10867]
[1776727198508,41.08,75711.03,0.0,0.17921,0.00014,12.09819]
[1776727203913,41.08,75706.58,0.0,0.1786,0.00014,12.07144]
[1776727212977,41.08,75705.64,0.0,0.17847,0.00014,12.06584]
[1776727217435,41.08,75705.6,0.0,0.17846,0.00014,12.06564]
[1776727217616,41.08,75710.16,0.0,0.17909,0.00014,12.09304]
[1776727223047,41.08,75712.92,0.0,0.17947,0.00014,12.10948]
[1776727224612,41.08,75712.92,0.0,0.17947,0.00014,12.10948]
[1776727224697,41.08,75712.01,0.0,0.17934,0.00014,12.10399]
[1776727230286,41.08,75712.01,0.0,0.17935,0.00014,12.10439]
[1776727230387,41.08,75712.01,0.0,0.17935,0.00014,12.10439]
[1776727230438,41.08,75712.01,0.0,0.17935,0.00014,12.10439]
[1776727230473,41.08,75712.01,0.0,0.17935,0.00014,12.10439]
[1776727230506,41.08,75712.01,0.0,0.17935,0.00014,12.10439]
[1776727230533,41.08,75712.01,0.0,0.17935,0.00014,12.10439]
[1776727230675,41.08,75712.01,0.0,0.17935,0.00014,12.10439]
[1776727237145,41.09,75717.1,0.0,0.18002,0.00014,12.13033]
[1776727242180,41.09,75717.91,0.0,0.18014,0.00014,12.13571]
[1776727247216,41.09,75717.66,0.0,0.18012,0.00014,12.13469]
[1776727248412,41.09,75717.66,0.0,0.18012,0.00014,12.13469]
[1776727248436,41.09,75710.07,0.0,0.17907,0.00014,12.08922]
[1776727248929,41.09,75710.07,0.0,0.17907,0.00014,12.08922]
[1776727249898,41.09,75710.07,0.0,0.17908,0.00014,12.08936]
[1776727250033,41.09,75710.07,0.0,0.17908,0.00014,12.08936]
[1776727250095,41.09,75710.07,0.0,0.17908,0.00014,12.08936]
[1776727250123,41.09,75710.07,0.0,0.17908,0.00014,12.08936]
[1776727250192,41.09,75710.07,0.0,0.17908,0.00014,12.08936]
[1776727250212,41.09,75710.07,0.0,0.17908,0.00014,12.08936]
[1776727250237,41.09,75710.07,0.0,0.17908,0.00014,12.08936]
[1776727250289,41.09,75710.07,0.0,0.17908,0.00014,12.08936]
[1776727250311,41.09,75710.07,0.0,0.17908,0.00014,12.08936]
[1776727250311,41.09,75710.07,0.0,0.17908,0.00014,12.08936]
[1776727250331,41.09,75710.07,0.0,0.17908,0.00014,12.08936]
[1776727250423,41.09,75722.38,0.0,0.18078,0.00014,12.16343]
[1776727250949,41.09,75722.38,0.0,0.18078,0.00014,12.16343]
[1776727252251,41.09,75732.49,0.0,0.18218,0.00014,12.2241]
[1776727256106,41.09,75733.6,0.0,0.18234,0.00014,12.23063]
[1776727257050,41.09,75733.6,0.0,0.18233,0.00014,12.23059]
[1776727257083,41.09,75733.6,0.0,0.18233,0.00014,12.23059]
[1776727257119,41.09,75733.6,0.0,0.18233,0.00014,12.23059]
[1776727257180,41.09,75733.6,0.0,0.18233,0.00014,12.23059]
[1776727257995,41.09,75736.27,0.0,0.1827,0.00014,12.24654]
[1776727264344,41.09,75737.33,0.0,0.18284,0.00014,12.25241]
[1776727265735,41.09,75737.33,0.0,0.18284,0.00014,12.25241]
[1776727265775,41.09,75737.37,0.0,0.18285,0.00014,12.25258]
[1776727265837,41.09,75737.37,0.0,0.18285,0.00014,12.25258]
[1776727267155,41.09,75737.36,0.0,0.18284,0.00014,12.25245]
[1776727268772,41.09,75737.47,0.0,0.18286,0.00014,12.25303]
[1776727268893,41.09,75737.54,0.0,0.18286,0.00014,12.25338]
[1776727269225,41.09,75737.54,0.0,0.18286,0.00014,12.25338]
[1776727269380,41.09,75737.54,0.0,0.18286,0.00014,12.25331]
[1776727271395,41.09,75745.36,0.0,0.18396,0.00014,12.30024]
[1776727273141,41.09,75744.79,0.0,0.18387,0.00014,12.29669]
[1776727273148,41.09,75744.79,0.0,0.18387,0.00014,12.29669]
[1776727274792,41.09,75743.97,0.0,0.18375,0.00014,12.2915]
[1776727275289,41.09,75743.97,0.0,0.18375,0.00014,12.2915]
[1776727278273,41.09,75744.91,0.0,0.18388,0.00014,12.29685]
[1776727278661,41.08,75744.69,0.0,0.18384,0.00014,12.29522]
[1776727280995,41.08,75744.69,0.0,0.18384,0.00014,12.29522]
[1776727280997,41.08,75744.69,0.0,0.18383,0.00014,12.2949]
[1776727284240,41.08,75744.69,0.0,0.18383,0.00014,12.2949]
[1776727284246,41.08,75744.69,0.0,0.18383,0.00014,12.2949]
[1776727286500,41.08,75736.1,0.0,0.18261,0.00014,12.24255]
[1776727289079,41.08,75734.36,0.0,0.18236,0.00014,12.23191]
[1776727289083,41.08,75734.36,0.0,0.18236,0.00014,12.23191]
[1776727289351,41.08,75734.36,0.0,0.18236,0.00014,12.23191]
[1776727289363,41.08,75734.36,0.0,0.18236,0.00014,12.23191]
[1776727289389,41.08,75734.36,0.0,0.18236,0.00014,12.23191]
[1776727289487,41.08,75734.36,0.0,0.18236,0.00014,12.23191]
[1776727289508,41.08,75734.36,0.0,0.18236,0.00014,12.23191]
[1776727289602,41.08,75734.36,0.0,0.18236,0.00014,12.23191]
[1776727289693,41.08,75734.08,0.0,0.18232,0.00014,12.23012]
[1776727290196,41.08,75734.08,0.0,0.18232,0.00014,12.23012]
[1776727290529,41.08,75734.08,0.0,0.18232,0.00014,12.23007]
[1776727291343,41.08,75734.08,0.0,0.18232,0.00014,12.23007]
[1776727291535,41.08,75741.22,0.0,0.18325,0.00014,12.26713]
[1776727291984,41.08,75741.22,0.0,0.18325,0.00014,12.26713]
[1776727292063,41.08,75741.22,0.0,0.18325,0.00014,12.26713]
[1776727295279,41.08,75729.66,0.0,0.18164,0.00014,12.19764]
[1776727295341,41.08,75729.66,0.0,0.18164,0.00014,12.19764]
[1776727295649,41.08,75722.01,0.0,0.18058,0.00014,12.15171]
[1776727300954,41.08,75727.04,0.0,0.18127,0.00014,12.18174]
[1776727301027,41.08,75727.04,0.0,0.18127,0.00014,12.18174]
[1776727301605,41.08,75727.68,0.0,0.18136,0.00014,12.18555]
[1776727304652,41.08,75728.12,0.0,0.18142,0.00014,12.18813]
[1776727310673,41.08,75734.29,0.0,0.18227,0.00014,12.22473]
[1776727318728,41.07,75733.61,0.0,0.18216,0.00014,12.22006]
[1776727322760,41.07,75726.06,0.0,0.1811,0.00014,12.17449]
[1776727325374,41.07,75724.02,0.0,0.18082,0.00014,12.16222]
[1776727326660,41.07,75723.83,0.0,0.18079,0.00014,12.16108]
[1776727327958,41.07,75722.58,0.0,0.18062,0.00014,12.15358]
[1776727331372,41.07,75721.19,0.0,0.18043,0.00014,12.14527]
[1776727336856,41.07,75722.54,0.0,0.18062,0.00014,12.15351]
[1776727344911,41.07,75723.37,0.0,0.18074,0.00014,12.15864]
[1776727346986,41.07,75723.77,0.0,0.18079,0.00014,12.16105]
[1776727347001,41.07,75729.5,0.0,0.18159,0.00014,12.19547]
[1776727349169,41.07,75736.07,0.0,0.1825,0.00014,12.2348]
[1776727352943,41.07,75736.71,0.0,0.18252,0.00014,12.2327]
[1776727353050,41.07,75736.71,0.0,0.18252,0.00014,12.2327]
[1776727353150,41.07,75743.65,0.0,0.18349,0.00014,12.27423]
[1776727354124,41.07,75743.65,0.0,0.18349,0.00014,12.27423]
[1776727354249,41.07,75743.65,0.0,0.18349,0.00014,12.27423]
[1776727359522,41.07,75741.87,0.0,0.18324,0.00014,12.26364]
[1776727366060,41.07,75739.13,0.0,0.18287,0.00014,12.24747]
[1776727373108,41.07,75739.98,0.0,0.18299,0.00014,12.25285]
[1776727379383,41.07,75738.5,0.0,0.18279,0.00014,12.2442]
[1776727386199,41.08,75737.34,0.0,0.18264,0.00014,12.23755]
[1776727392242,41.08,75738.78,0.0,0.18284,0.00014,12.24641]
[1776727397278,41.08,75738.79,0.0,0.18285,0.00014,12.24661]
[1776727403320,41.08,75733.55,0.0,0.18212,0.00014,12.2155]
[1776727408355,41.08,75736.09,0.0,0.18248,0.00014,12.23098]
[1776727413389,41.08,75736.01,0.0,0.18241,0.00014,12.22496]
[1776727415634,41.08,75736.01,0.0,0.18241,0.00014,12.22496]
[1776727418198,41.08,75732.36,0.0,0.1819,0.00014,12.20287]
[1776727418234,41.08,75732.36,0.0,0.1819,0.00014,12.20287]
[1776727418438,41.08,75732.36,0.0,0.1819,0.00014,12.20287]
[1776727418473,41.08,75732.36,0.0,0.1819,0.00014,12.20287]
[1776727418498,41.08,75732.36,0.0,0.1819,0.00014,12.20287]
[1776727418879,41.08,75730.05,0.0,0.18158,0.00014,12.18908]
[1776727419865,41.08,75722.27,0.0,0.1805,0.00014,12.14217]
[1776727424916,41.08,75718.63,0.0,0.17999,0.00014,12.11996]
[1776727425495,41.08,75716.26,0.0,0.17966,0.00014,12.10561]
[1776727425891,41.08,75711.21,0.0,0.17896,0.00014,12.07516]
[1776727426836,41.08,75711.21,0.0,0.17896,0.00014,12.07516]
[1776727428599,41.08,75717.89,0.0,0.17987,0.00014,12.11512]
[1776727431486,41.08,75718.89,0.0,0.18001,0.00014,12.12092]
[1776727436551,41.07,75722.38,0.0,0.18047,0.00014,12.14124]
[1776727441586,41.07,75720.8,0.0,0.18024,0.00014,12.13125]
[1776727444765,41.07,75719.98,0.0,0.18013,0.00014,12.12615]
[1776727444842,41.07,75717.99,0.0,0.17985,0.00014,12.11412]
[1776727449883,41.07,75722.73,0.0,0.1805,0.00014,12.14223]
[1776727455685,41.07,75724.27,0.0,0.1807,0.00014,12.15093]
[1776727457829,41.07,75724.7,0.0,0.18075,0.00014,12.15342]
[1776727457847,41.07,75724.93,0.0,0.18078,0.00014,12.15471]
[1776727466762,41.06,75725.16,0.0,0.1808,0.00014,12.15528]
[1776727474820,41.06,75726.52,0.0,0.18091,0.00014,12.15696]
[1776727478851,41.06,75735.52,0.0,0.18215,0.00014,12.21065]
[1776727479966,41.06,75735.52,0.0,0.18215,0.00014,12.21065]
[1776727479977,41.06,75735.52,0.0,0.18215,0.00014,12.21065]
[1776727480445,41.06,75735.52,0.0,0.18215,0.00014,12.21065]
[1776727480517,41.06,75735.52,0.0,0.18215,0.00014,12.21065]
[1776727480704,41.06,75735.52,0.0,0.18215,0.00014,12.21065]
[1776727480862,41.06,75739.49,0.0,0.1827,0.00014,12.23445]
[1776727481269,41.06,75739.49,0.0,0.1827,0.00014,12.23445]
[1776727481961,41.06,75739.49,0.0,0.1827,0.00014,12.23445]
[1776727482009,41.06,75739.49,0.0,0.1827,0.00014,12.23445]
[1776727482785,41.06,75742.53,0.0,0.18313,0.00014,12.25264]
[1776727482863,41.06,75742.53,0.0,0.18313,0.00014,12.25264]
[1776727482871,41.06,75742.53,0.0,0.18313,0.00014,12.25264]
[1776727482873,41.06,75742.53,0.0,0.18313,0.00014,12.25264]
[1776727482938,41.06,75744.72,0.0,0.18343,0.00014,12.26571]
[1776727486246,41.06,75744.27,0.0,0.18336,0.00014,12.26283]
[1776727486905,41.06,75744.14,0.0,0.18334,0.00014,12.262]
[1776727491084,41.06,75744.12,0.0,0.18334,0.00014,12.26168]
[1776727492321,41.06,75744.01,0.0,0.18332,0.00014,12.26097]
[1776727492980,41.06,75744.09,0.0,0.18333,0.00014,12.2614]
[1776727498556,41.06,75745.63,0.0,0.18355,0.00014,12.27069]
[1776727501913,41.06,75745.63,0.0,0.18355,0.00014,12.27097]
[1776727502044,41.06,75745.17,0.0,0.18349,0.00014,12.26828]
[1776727502243,41.06,75745.17,0.0,0.18349,0.00014,12.26828]
[1776727502308,41.06,75745.17,0.0,0.18349,0.00014,12.26828]
[1776727503051,41.06,75738.25,0.0,0.18252,0.00014,12.22668]
[1776727504059,41.06,75729.76,0.0,0.18134,0.00014,12.17568]
[1776727504278,41.06,75729.76,0.0,0.18134,0.00014,12.17568]
[1776727504329,41.06,75729.76,0.0,0.18134,0.00014,12.17568]
[1776727504950,41.06,75729.76,0.0,0.18134,0.00014,12.17568]
[1776727505085,41.06,75726.03,0.0,0.18082,0.00014,12.15331]
[1776727512114,41.06,75725.39,0.0,0.18074,0.00014,12.14989]
[1776727517150,41.06,75723.97,0.0,0.18055,0.00014,12.14148]
[1776727523191,41.06,75723.37,0.0,0.18045,0.00014,12.13732]
[1776727529233,41.05,75725.72,0.0,0.18076,0.00014,12.15087]
[1776727534268,41.05,75733.1,0.0,0.18171,0.00014,12.1889]
[1776727536098,41.05,75733.1,0.0,0.18171,0.00014,12.1889]
[1776727536172,41.05,75733.18,0.0,0.18172,0.00014,12.18924]
[1776727536282,41.05,75733.53,0.0,0.18177,0.00014,12.19136]
[1776727543101,41.05,75733.67,0.0,0.18179,0.00014,12.19229]
[1776727548363,41.05,75733.67,0.0,0.18179,0.00014,12.19237]
[1776727551383,41.05,75733.61,0.0,0.18179,0.00014,12.19209]
[1776727552362,41.05,75733.61,0.0,0.18179,0.00014,12.19211]
[1776727552418,41.05,75733.61,0.0,0.18179,0.00014,12.19211]
[1776727552464,41.05,75733.61,0.0,0.18179,0.00014,12.19212]
[1776727556251,41.05,75734.66,0.0,0.18193,0.00014,12.19831]
[1776727556297,41.05,75734.66,0.0,0.18193,0.00014,12.19831]
[1776727556423,41.05,75734.66,0.0,0.18193,0.00014,12.19831]
[1776727561458,41.05,75736.05,0.0,0.18212,0.00014,12.20653]
[1776727562893,41.05,75736.05,0.0,0.18212,0.00014,12.20653]
[1776727562971,41.05,75736.05,0.0,0.18212,0.00014,12.20653]
[1776727562990,41.05,75734.14,0.0,0.18186,0.00014,12.19506]
[1776727568505,41.05,75728.2,0.0,0.18101,0.00014,12.1587]
[1776727573545,41.05,75728.17,0.0,0.18101,0.00014,12.15849]
[1776727578577,41.05,75729.91,0.0,0.18124,0.00014,12.16838]
[1776727584618,41.04,75729.93,0.0,0.18122,0.00014,12.16779]
[1776727589653,41.04,75730.83,0.0,0.18133,0.00014,12.17257]
[1776727595688,41.04,75730.79,0.0,0.18125,0.00014,12.16606]
[1776727595783,41.04,75730.79,0.0,0.18125,0.00014,12.16606]
[1776727595884,41.04,75736.4,0.0,0.18203,0.00014,12.19951]
[1776727596528,41.04,75736.4,0.0,0.18203,0.00014,12.19951]
[1776727597073,41.04,75736.4,0.0,0.18203,0.00014,12.19951]
[1776727597120,41.04,75743.28,0.0,0.18299,0.00014,12.24084]
[1776727597356,41.04,75743.28,0.0,0.18299,0.00014,12.24084]
[1776727597792,41.04,75743.28,0.0,0.18299,0.00014,12.24084]
[1776727598030,41.04,75743.28,0.0,0.18299,0.00014,12.24084]
[1776727598064,41.04,75743.28,0.0,0.18299,0.00014,12.24084]
[1776727599348,41.04,75743.88,0.0,0.18307,0.00014,12.24439]
[1776727599736,41.04,75743.88,0.0,0.18307,0.00014,12.24439]
[1776727604630,41.04,75742.37,0.0,0.18286,0.00014,12.23523]
[1776727604662,41.04,75742.37,0.0,0.18286,0.00014,12.23523]
[1776727604757,41.04,75742.37,0.0,0.18286,0.00014,12.23519]
[1776727605482,41.04,75742.37,0.0,0.18286,0.00014,12.23519]
[1776727605764,41.04,75740.91,0.0,0.18265,0.00014,12.2264]
[1776727607180,41.04,75740.91,0.0,0.18265,0.00014,12.2264]
[1776727607401,41.04,75736.41,0.0,0.18203,0.00014,12.19939]
[1776727608116,41.04,75736.41,0.0,0.18203,0.00014,12.19939]
[1776727607950,41.04,75732.91,0.0,0.18154,0.00014,12.1784]
[1776727608785,41.04,75732.91,0.0,0.18154,0.00014,12.17844]
[1776727610840,41.04,75732.69,0.0,0.18151,0.00014,12.17715]
[1776727611108,41.04,75732.69,0.0,0.18151,0.00014,12.17715]
[1776727615688,41.04,75732.34,0.0,0.18147,0.00014,12.17523]
[1776727615742,41.04,75732.34,0.0,0.18147,0.00014,12.17523]
[1776727615790,41.04,75732.44,0.0,0.18148,0.00014,12.17586]
[1776727618787,41.04,75732.44,0.0,0.18148,0.00014,12.17589]
[1776727618862,41.04,75732.44,0.0,0.18148,0.00014,12.17589]
[1776727618863,41.04,75731.18,0.0,0.18131,0.00014,12.16839]
[1776727620087,41.04,75731.18,0.0,0.18131,0.00014,12.16839]
[1776727620540,41.04,75729.78,0.0,0.18111,0.00014,12.16002]
[1776727620589,41.04,75729.78,0.0,0.18111,0.00014,12.16002]
[1776727620677,41.04,75729.78,0.0,0.18111,0.00014,12.16002]
[1776727626918,41.04,75721.66,0.0,0.17998,0.00014,12.11103]
[1776727628451,41.04,75720.82,0.0,0.17986,0.00014,12.10591]
[1776727628932,41.04,75720.13,0.0,0.17977,0.00014,12.1017]
[1776727630946,41.04,75712.71,0.0,0.17874,0.00014,12.05694]
[1776727631897,41.04,75712.71,0.0,0.17874,0.00014,12.05694]
[1776727631920,41.04,75712.71,0.0,0.17874,0.00014,12.05694]
[1776727632145,41.04,75712.71,0.0,0.17874,0.00014,12.05694]
[1776727632205,41.04,75709.02,0.0,0.17823,0.00014,12.03469]
[1776727632750,41.04,75709.02,0.0,0.17823,0.00014,12.03469]
[1776727632895,41.04,75709.02,0.0,0.17823,0.00014,12.03469]
[1776727633153,41.04,75700.32,0.0,0.17703,0.00014,11.98229]
[1776727634369,41.04,75700.32,0.0,0.17704,0.00014,11.98234]
[1776727634501,41.04,75700.32,0.0,0.17704,0.00014,11.98234]
[1776727634976,41.04,75697.45,0.0,0.17664,0.00014,11.96513]
[1776727635774,41.04,75697.45,0.0,0.17664,0.00014,11.96513]
[1776727635984,41.04,75696.84,0.0,0.17656,0.00014,11.96153]
[1776727637604,41.04,75697.59,0.0,0.17667,0.00014,11.96612]
[1776727638163,41.04,75697.59,0.0,0.17667,0.00014,11.96612]
[1776727638074,41.04,75698.13,0.0,0.17674,0.00014,11.96945]
[1776727638262,41.04,75698.13,0.0,0.17674,0.00014,11.96945]
[1776727644217,41.04,75698.35,0.0,0.17678,0.00014,11.97116]
[1776727644267,41.04,75698.43,0.0,0.17679,0.00014,11.97172]
[1776727652096,41.04,75698.35,0.0,0.17673,0.00014,11.96612]
[1776727655161,41.04,75698.29,0.0,0.17673,0.00014,11.96585]
[1776727655194,41.04,75698.29,0.0,0.17673,0.00014,11.96605]
[1776727657695,41.05,75698.34,0.0,0.17675,0.00014,11.96656]
[1776727658140,41.05,75698.3,0.0,0.17674,0.00014,11.96643]
[1776727660320,41.05,75695.73,0.0,0.17639,0.00014,11.95086]
[1776727660371,41.05,75695.73,0.0,0.17639,0.00014,11.95086]
[1776727660376,41.05,75695.73,0.0,0.17639,0.00014,11.95086]
[1776727661163,41.05,75693.06,0.0,0.17602,0.00014,11.93475]
[1776727661542,41.05,75693.06,0.0,0.17602,0.00014,11.93475]
[1776727662648,41.05,75688.61,0.0,0.17541,0.00014,11.90793]
[1776727665919,41.05,75687.51,0.0,0.17527,0.00014,11.90142]
[1776727672238,41.04,75685.8,0.0,0.17502,0.00014,11.89057]
[1776727677274,41.04,75685.44,0.0,0.17496,0.00014,11.88795]
[1776727682322,41.04,75685.23,0.0,0.17492,0.00014,11.88626]
[1776727687382,41.04,75682.35,0.0,0.17452,0.00014,11.86854]
[1776727690869,41.04,75682.31,0.0,0.17452,0.00014,11.86817]
[1776727690894,41.04,75682.31,0.0,0.17452,0.00014,11.86817]
[1776727690949,41.04,75682.31,0.0,0.17452,0.00014,11.86817]
[1776727690987,41.04,75682.31,0.0,0.17452,0.00014,11.86817]
[1776727691355,41.04,75680.09,0.0,0.17421,0.00014,11.85469]
[1776727692051,41.04,75680.09,0.0,0.17421,0.00014,11.85469]
[1776727692102,41.04,75680.09,0.0,0.17421,0.00014,11.85469]
[1776727692193,41.04,75680.09,0.0,0.17421,0.00014,11.85469]
[1776727692295,41.04,75679.97,0.0,0.17419,0.00014,11.85392]
[1776727692972,41.04,75679.97,0.0,0.17419,0.00014,11.85392]
[1776727694930,41.04,75671.96,0.0,0.17311,0.00014,11.80553]
[1776727699063,41.04,75670.05,0.0,0.17285,0.00014,11.79403]
[1776727699064,41.04,75669.09,0.0,0.17272,0.00014,11.78826]
[1776727701930,41.04,75665.6,0.0,0.17225,0.00013,11.76723]
[1776727701950,41.04,75648.83,0.0,0.17,0.00013,11.66601]
[1776727702560,41.04,75648.83,0.0,0.17,0.00013,11.66601]
[1776727702683,41.04,75648.83,0.0,0.17,0.00013,11.66601]
[1776727702699,41.04,75648.83,0.0,0.17,0.00013,11.66601]
[1776727703092,41.04,75648.83,0.0,0.17,0.00013,11.66601]
[1776727703250,41.04,75648.83,0.0,0.17,0.00013,11.66601]
[1776727703437,41.04,75647.8,0.0,0.16986,0.00013,11.65991]
[1776727703661,41.04,75647.8,0.0,0.16986,0.00013,11.65991]
[1776727703768,41.04,75647.8,0.0,0.16986,0.00013,11.65991]
[1776727703866,41.04,75647.14,0.0,0.16977,0.00013,11.6559]
[1776727704800,41.04,75647.14,0.0,0.16977,0.00013,11.6559]
[1776727704832,41.04,75654.4,0.0,0.17075,0.00013,11.69973]
[1776727709544,41.04,75647.44,0.0,0.16981,0.00013,11.65748]
[1776727711954,41.04,75646.12,0.0,0.16963,0.00013,11.64948]
[1776727712202,41.04,75646.12,0.0,0.16963,0.00013,11.64948]
[1776727712240,41.04,75649.03,0.0,0.16996,0.00013,11.66122]
[1776727712415,41.04,75649.03,0.0,0.16996,0.00013,11.66122]
[1776727712517,41.04,75649.03,0.0,0.16996,0.00013,11.66122]
[1776727712923,41.04,75649.03,0.0,0.16996,0.00013,11.66122]
[1776727713012,41.04,75624.91,0.0,0.16674,0.00013,11.51531]
[1776727713773,41.04,75617.03,0.0,0.16571,0.00013,11.46783]
[1776727714428,41.04,75617.03,0.0,0.16571,0.00013,11.46783]
[1776727715488,41.04,75617.03,0.0,0.16571,0.00013,11.46783]
[1776727715618,41.04,75617.03,0.0,0.16571,0.00013,11.46783]
[1776727715680,41.04,75617.03,0.0,0.16571,0.00013,11.46783]
[1776727715693,41.04,75615.75,0.0,0.16555,0.00013,11.46053]
[1776727716332,41.04,75615.75,0.0,0.16555,0.00013,11.46053]
[1776727716386,41.04,75615.75,0.0,0.16555,0.00013,11.46053]
[1776727716892,41.04,75615.75,0.0,0.16555,0.00013,11.46053]
[1776727716931,41.04,75615.75,0.0,0.16555,0.00013,11.46053]
[1776727720028,41.04,75613.55,0.0,0.16527,0.00013,11.44781]
[1776727720089,41.04,75613.55,0.0,0.16527,0.00013,11.44781]
[1776727720127,41.04,75612.13,0.0,0.16509,0.00013,11.43934]
[1776727721626,41.04,75616.43,0.0,0.16566,0.00013,11.46559]
[1776727724205,41.04,75622.34,0.0,0.16645,0.00013,11.50179]
[1776727727561,41.05,75623.94,0.0,0.16667,0.00013,11.51195]
[1776727727669,41.05,75623.94,0.0,0.16668,0.00013,11.51231]
[1776727730359,41.05,75624.56,0.0,0.16677,0.00013,11.51657]
[1776727730408,41.05,75624.56,0.0,0.16677,0.00013,11.51657]
[1776727731206,41.05,75624.56,0.0,0.16677,0.00013,11.51657]
[1776727731318,41.05,75624.56,0.0,0.16677,0.00013,11.51657]
[1776727731271,41.05,75633.35,0.0,0.16794,0.00013,11.56966]
[1776727731332,41.05,75633.35,0.0,0.16794,0.00013,11.56966]
[1776727732213,41.05,75639.61,0.0,0.16877,0.00013,11.60771]
[1776727733348,41.05,75637.98,0.0,0.16856,0.00013,11.59791]
[1776727733955,41.05,75637.98,0.0,0.16856,0.00013,11.59791]
[1776727733988,41.05,75637.61,0.0,0.16851,0.00013,11.59567]
[1776727737415,41.05,75637.24,0.0,0.16847,0.00013,11.59392]
[1776727737446,41.05,75637.24,0.0,0.16847,0.00013,11.59392]
[1776727737458,41.05,75637.24,0.0,0.16847,0.00013,11.59392]
[1776727737461,41.05,75637.24,0.0,0.16847,0.00013,11.59392]
[1776727737740,41.05,75635.43,0.0,0.16824,0.00013,11.58321]
[1776727738367,41.05,75635.43,0.0,0.16824,0.00013,11.58321]
[1776727739347,41.05,75639.34,0.0,0.16876,0.00013,11.60703]
[1776727739421,41.05,75639.34,0.0,0.16876,0.00013,11.60703]
[1776727739672,41.05,75639.34,0.0,0.16876,0.00013,11.60703]
[1776727739708,41.05,75639.34,0.0,0.16876,0.00013,11.60703]
[1776727739777,41.05,75645.47,0.0,0.16958,0.00013,11.64422]
[1776727744792,41.06,75646.46,0.0,0.16974,0.00013,11.65112]
[1776727747619,41.06,75646.42,0.0,0.16974,0.00013,11.65113]
[1776727747673,41.06,75646.42,0.0,0.16974,0.00013,11.65113]
[1776727747735,41.06,75646.42,0.0,0.16974,0.00013,11.65113]
[1776727752849,41.06,75645.73,0.0,0.16966,0.00013,11.64768]
[1776727755311,41.06,75643.88,0.0,0.16942,0.00013,11.63663]
[1776727755372,41.06,75643.88,0.0,0.16942,0.00013,11.63675]
[1776727756255,41.06,75643.88,0.0,0.16942,0.00013,11.63675]
[1776727756301,41.06,75643.88,0.0,0.16942,0.00013,11.63675]
[1776727756871,41.06,75644.43,0.0,0.1695,0.00013,11.64031]
[1776727756903,41.06,75644.43,0.0,0.1695,0.00013,11.64031]
[1776727757834,41.06,75644.55,0.0,0.16951,0.00013,11.64104]
[1776727757883,41.06,75644.55,0.0,0.16951,0.00013,11.64104]
[1776727759586,41.06,75644.66,0.0,0.16954,0.00013,11.64209]
[1776727759643,41.06,75644.66,0.0,0.16954,0.00013,11.64209]
[1776727760388,41.07,75644.88,0.0,0.16957,0.00013,11.6436]
[1776727760411,41.07,75644.88,0.0,0.16957,0.00013,11.6436]
[1776727761973,41.07,75644.93,0.0,0.16958,0.00013,11.64408]
[1776727762014,41.07,75644.93,0.0,0.16958,0.00013,11.64408]
[1776727765585,41.07,75647.91,0.0,0.16999,0.00013,11.6627]
[1776727765661,41.07,75647.91,0.0,0.16999,0.00013,11.6627]
[1776727765974,41.07,75647.91,0.0,0.16999,0.00013,11.6627]
[1776727766289,41.07,75647.91,0.0,0.16999,0.00013,11.6627]
[1776727766301,41.07,75647.91,0.0,0.16999,0.00013,11.6627]
[1776727773285,41.07,75649.44,0.0,0.17021,0.00013,11.67239]
[1776727779230,41.07,75648.69,0.0,0.17006,0.00013,11.66267]
[1776727780166,41.07,75648.69,0.0,0.17006,0.00013,11.66267]
[1776727780258,41.07,75649.3,0.0,0.17014,0.00013,11.66642]
[1776727787092,41.07,75648.99,0.0,0.17011,0.00013,11.66491]
[1776727788706,41.07,75649.16,0.0,0.17013,0.00013,11.666]
[1776727790847,41.07,75649.04,0.0,0.17012,0.00013,11.6654]
[1776727796156,41.08,75649.69,0.0,0.17021,0.00013,11.66972]
[1776727799145,41.08,75649.39,0.0,0.17018,0.00013,11.66796]
[1776727801893,41.08,75649.42,0.0,0.17018,0.00013,11.66836]
[1776727801999,41.08,75649.42,0.0,0.17018,0.00013,11.66836]
[1776727802382,41.08,75649.42,0.0,0.17018,0.00013,11.66836]
[1776727802198,41.08,75649.99,0.0,0.17026,0.00013,11.6718]
[1776727802826,41.08,75649.99,0.0,0.17026,0.00013,11.6718]
[1776727803207,41.08,75660.88,0.0,0.17172,0.00013,11.73753]
[1776727804171,41.08,75660.88,0.0,0.17172,0.00013,11.73753]
[1776727804231,41.08,75660.88,0.0,0.17172,0.00013,11.73753]
[1776727804324,41.08,75669.36,0.0,0.17287,0.00014,11.78869]
[1776727804896,41.08,75669.36,0.0,0.17287,0.00014,11.78869]
[1776727806053,41.08,75669.36,0.0,0.17287,0.00014,11.78876]
[1776727806381,41.08,75669.36,0.0,0.17287,0.00014,11.78876]
[1776727806431,41.08,75669.86,0.0,0.17294,0.00014,11.79201]
[1776727806684,41.08,75669.86,0.0,0.17294,0.00014,11.79201]
[1776727807236,41.08,75670.14,0.0,0.17298,0.00014,11.79377]
[1776727808232,41.08,75670.14,0.0,0.17298,0.00014,11.79377]
[1776727808286,41.08,75670.14,0.0,0.17298,0.00014,11.79377]
[1776727808317,41.08,75671.92,0.0,0.17322,0.00014,11.80457]
[1776727809358,41.08,75671.92,0.0,0.17322,0.00014,11.80457]
[1776727810267,41.08,75673.5,0.0,0.17344,0.00014,11.8141]
[1776727810679,41.08,75673.5,0.0,0.17344,0.00014,11.8141]
[1776727812055,41.08,75677.39,0.0,0.17397,0.00014,11.83765]
[1776727812687,41.08,75680.32,0.0,0.17437,0.00014,11.85538]
[1776727813280,41.08,75681.96,0.0,0.17459,0.00014,11.86544]
[1776727814128,41.08,75681.96,0.0,0.17459,0.00014,11.86544]
[1776727814151,41.08,75681.96,0.0,0.17459,0.00014,11.86544]
[1776727814287,41.08,75682.42,0.0,0.17466,0.00014,11.86838]
[1776727816670,41.08,75682.21,0.0,0.17464,0.00014,11.86745]
[1776727816772,41.08,75682.12,0.0,0.17463,0.00014,11.86691]
[1776727822049,41.09,75684.27,0.0,0.17494,0.00014,11.88072]
[1776727827378,41.09,75682.7,0.0,0.17475,0.00014,11.87233]
[1776727827826,41.09,75682.7,0.0,0.17475,0.00014,11.87233]
[1776727828838,41.09,75682.89,0.0,0.17478,0.00014,11.87366]
[1776727829392,41.09,75685.4,0.0,0.17513,0.00014,11.88895]
[1776727832907,41.09,75686.7,0.0,0.17525,0.00014,11.89131]
[1776727833125,41.09,75686.7,0.0,0.17525,0.00014,11.89131]
[1776727833160,41.09,75686.7,0.0,0.17525,0.00014,11.89131]
[1776727833419,41.09,75686.7,0.0,0.17526,0.00014,11.89162]
[1776727837843,41.1,75686.78,0.0,0.17528,0.00014,11.8926]
[1776727837895,41.1,75686.78,0.0,0.17528,0.00014,11.8926]
[1776727843692,41.1,75689.88,0.0,0.17573,0.00014,11.91259]
[1776727849533,41.11,75690.92,0.0,0.17592,0.00014,11.92083]
[1776727854567,41.12,75691.42,0.0,0.17603,0.00014,11.92553]
[1776727859669,41.12,75690.11,0.0,0.17587,0.00014,11.91868]
[1776727860763,41.12,75689.0,0.0,0.17573,0.00014,11.91219]
[1776727860841,41.12,75689.0,0.0,0.17573,0.00014,11.91219]
[1776727860912,41.12,75689.0,0.0,0.17573,0.00014,11.91219]
[1776727861429,41.12,75689.0,0.0,0.17573,0.00014,11.91219]
[1776727861309,41.12,75685.59,0.0,0.17527,0.00014,11.89187]
[1776727862007,41.12,75670.28,0.0,0.17319,0.00014,11.79993]
[1776727862876,41.12,75670.28,0.0,0.17319,0.00014,11.79993]
[1776727863060,41.12,75670.28,0.0,0.17319,0.00014,11.79993]
[1776727863165,41.12,75670.28,0.0,0.17319,0.00014,11.79993]
[1776727863263,41.12,75658.84,0.0,0.17165,0.00013,11.7311]
[1776727863693,41.12,75658.84,0.0,0.17165,0.00013,11.7311]
[1776727863761,41.12,75658.84,0.0,0.17165,0.00013,11.7311]
[1776727864072,41.12,75652.01,0.0,0.17074,0.00013,11.69013]
[1776727869477,41.12,75649.1,0.0,0.17037,0.00013,11.67329]
[1776727875176,41.13,75648.66,0.0,0.17033,0.00013,11.67176]
[1776727875216,41.13,75648.89,0.0,0.17037,0.00013,11.67329]
[1776727879514,41.13,75649.05,0.0,0.17041,0.00013,11.67508]
[1776727881880,41.13,75648.92,0.0,0.17039,0.00013,11.67444]
[1776727888830,41.14,75650.1,0.0,0.17058,0.00013,11.68283]
[1776727894140,41.14,75649.61,0.0,0.17046,0.00013,11.67463]
[1776727894405,41.14,75649.61,0.0,0.17046,0.00013,11.67463]
[1776727894429,41.14,75649.0,0.0,0.17039,0.00013,11.6711]
[1776727895490,41.14,75649.0,0.0,0.17039,0.00013,11.6711]
[1776727895621,41.14,75649.0,0.0,0.17039,0.00013,11.67125]
[1776727896333,41.14,75649.0,0.0,0.17039,0.00013,11.67125]
[1776727896441,41.14,75649.0,0.0,0.17039,0.00013,11.67125]
[1776727896495,41.14,75638.92,0.0,0.16905,0.00013,11.61073]
[1776727897889,41.14,75631.51,0.0,0.16808,0.00013,11.5666]
[1776727901174,41.15,75629.55,0.0,0.16782,0.00013,11.55518]
[1776727901277,41.15,75629.3,0.0,0.16779,0.00013,11.55379]
[1776727901675,41.15,75629.3,0.0,0.16779,0.00013,11.55379]
[1776727901723,41.15,75629.3,0.0,0.16779,0.00013,11.55379]
[1776727901918,41.15,75629.3,0.0,0.1678,0.00013,11.5539]
[1776727903267,41.15,75640.05,0.0,0.16923,0.00013,11.61872]
[1776727908966,41.15,75641.34,0.0,0.1694,0.00013,11.62658]
[1776727914217,41.15,75634.77,0.0,0.16854,0.00013,11.5877]
[1776727921101,41.15,75633.55,0.0,0.1684,0.00013,11.58143]
[1776727927532,41.15,75635.84,0.0,0.16871,0.00013,11.59543]
[1776727936387,41.16,75639.46,0.0,0.16921,0.00013,11.61815]
[1776727938306,41.16,75640.18,0.0,0.16932,0.00013,11.62272]
[1776727938317,41.16,75640.18,0.0,0.16932,0.00013,11.62272]
[1776727938328,41.16,75640.18,0.0,0.16932,0.00013,11.62272]
[1776727938447,41.16,75640.18,0.0,0.16932,0.00013,11.62272]
[1776727938466,41.16,75647.42,0.0,0.17028,0.00013,11.66641]
[1776727939762,41.16,75647.42,0.0,0.17029,0.00013,11.66657]
[1776727940320,41.16,75647.42,0.0,0.17029,0.00013,11.66657]
[1776727941100,41.16,75651.63,0.0,0.17085,0.00013,11.69205]
[1776727941154,41.16,75651.63,0.0,0.17085,0.00013,11.69205]
[1776727941486,41.16,75651.63,0.0,0.17085,0.00013,11.69205]
[1776727941533,41.16,75651.63,0.0,0.17085,0.00013,11.69205]
[1776727942199,41.16,75653.46,0.0,0.1711,0.00013,11.70329]
[1776727942232,41.16,75653.46,0.0,0.1711,0.00013,11.70329]
[1776727943027,41.16,75655.92,0.0,0.17144,0.00013,11.71831]
[1776727943209,41.16,75656.26,0.0,0.17149,0.00013,11.72055]
[1776727944172,41.16,75656.26,0.0,0.17149,0.00013,11.72055]
[1776727944434,41.16,75664.77,0.0,0.17264,0.00013,11.77192]
[1776727946476,41.16,75664.77,0.0,0.17264,0.00013,11.77206]
[1776727946520,41.16,75669.79,0.0,0.17332,0.00014,11.80237]
[1776727952275,41.17,75671.74,0.0,0.17354,0.00014,11.80897]
[1776727957311,41.17,75673.93,0.0,0.17385,0.00014,11.82271]
[1776727960406,41.17,75675.29,0.0,0.17404,0.00014,11.83111]
[1776727962557,41.17,75676.41,0.0,0.17419,0.00014,11.83806]
[1776727968387,41.17,75676.65,0.0,0.17424,0.00014,11.84023]
[1776727973421,41.18,75675.34,0.0,0.17407,0.00014,11.83281]
[1776727978461,41.18,75667.17,0.0,0.17298,0.00013,11.78413]
[1776727983496,41.18,75666.12,0.0,0.17285,0.00013,11.77849]
[1776727985220,41.18,75667.02,0.0,0.17298,0.00013,11.78403]
[1776727985513,41.18,75669.89,0.0,0.17337,0.00014,11.80141]
[1776727985994,41.18,75669.89,0.0,0.17337,0.00014,11.80141]
[1776727986025,41.18,75669.89,0.0,0.17337,0.00014,11.80141]
[1776727986517,41.18,75680.33,0.0,0.17478,0.00014,11.86425]
[1776727987070,41.18,75680.33,0.0,0.17478,0.00014,11.86425]
[1776727987527,41.18,75689.19,0.0,0.17599,0.00014,11.91748]
[1776727990086,41.18,75692.08,0.0,0.17638,0.00014,11.93474]
[1776727990107,41.18,75692.08,0.0,0.17638,0.00014,11.93474]
[1776727990610,41.18,75692.08,0.0,0.17638,0.00014,11.93474]
[1776727990547,41.18,75694.17,0.0,0.17667,0.00014,11.94723]
[1776727990822,41.18,75694.17,0.0,0.17667,0.00014,11.94723]
[1776727990845,41.18,75694.17,0.0,0.17667,0.00014,11.94723]
[1776727990858,41.18,75694.17,0.0,0.17667,0.00014,11.94723]
[1776727990859,41.18,75694.17,0.0,0.17667,0.00014,11.94723]
[1776727991233,41.18,75694.17,0.0,0.17667,0.00014,11.94723]
[1776727991273,41.18,75694.17,0.0,0.17667,0.00014,11.94723]
[1776727991552,41.18,75694.29,0.0,0.17668,0.00014,11.94788]
[1776727991802,41.18,75694.29,0.0,0.17668,0.00014,11.94788]
[1776727991896,41.18,75694.29,0.0,0.17668,0.00014,11.94788]
[1776727992558,41.18,75694.18,0.0,0.17667,0.00014,11.94716]
[1776727994908,41.18,75697.27,0.0,0.17708,0.00014,11.96556]
[1776727994981,41.18,75697.27,0.0,0.17708,0.00014,11.96556]
[1776727995591,41.18,75697.35,0.0,0.17709,0.00014,11.96596]
[1776727997165,41.18,75697.99,0.0,0.17718,0.00014,11.96971]
[1776727997221,41.18,75697.99,0.0,0.17718,0.00014,11.96971]
[1776727997596,41.18,75697.1,0.0,0.17706,0.00014,11.96427]
[1776728002630,41.18,75693.97,0.0,0.17662,0.00014,11.94528]
[1776728005201,41.18,75690.85,0.0,0.1762,0.00014,11.92652]
[1776728007210,41.18,75690.6,0.0,0.17616,0.00014,11.92502]
[1776728012700,41.18,75688.82,0.0,0.17587,0.00014,11.90903]
[1776728017736,41.18,75694.03,0.0,0.17658,0.00014,11.94023]
[1776728023106,41.18,75695.55,0.0,0.17679,0.00014,11.94962]
[1776728023459,41.18,75695.55,0.0,0.17679,0.00014,11.94962]
[1776728023542,41.18,75700.31,0.0,0.17744,0.00014,11.9782]
[1776728028814,41.18,75698.68,0.0,0.17723,0.00014,11.96881]
[1776728033847,41.18,75698.33,0.0,0.1772,0.00014,11.96751]
[1776728039633,41.19,75692.27,0.0,0.17638,0.00014,11.93172]
[1776728039634,41.19,75691.88,0.0,0.17633,0.00014,11.9294]
[1776728045154,41.19,75689.31,0.0,0.17598,0.00014,11.91411]
[1776728050970,41.19,75688.92,0.0,0.17593,0.00014,11.91192]
[1776728058020,41.19,75688.72,0.0,0.17591,0.00014,11.9109]
[1776728063054,41.19,75688.49,0.0,0.17588,0.00014,11.90966]
[1776728068089,41.19,75688.18,0.0,0.17584,0.00014,11.90793]
[1776728073124,41.19,75690.14,0.0,0.17605,0.00014,11.91401]
[1776728078159,41.19,75691.26,0.0,0.1762,0.00014,11.92077]
[1776728083564,41.19,75693.22,0.0,0.17647,0.00014,11.93255]
[1776728083611,41.19,75693.63,0.0,0.17653,0.00014,11.935]
[1776728088590,41.19,75699.07,0.0,0.17728,0.00014,11.96798]
[1776728088596,41.19,75696.33,0.0,0.1769,0.00014,11.95149]
[1776728094270,41.19,75694.27,0.0,0.17662,0.00014,11.93916]
[1776728099306,41.19,75695.83,0.0,0.17683,0.00014,11.94852]
[1776728104341,41.19,75695.36,0.0,0.17677,0.00014,11.94562]
[1776728110383,41.19,75694.92,0.0,0.17671,0.00014,11.94301]
[1776728115649,41.19,75696.46,0.0,0.17692,0.00014,11.95223]
[1776728121461,41.19,75694.5,0.0,0.17665,0.00014,11.94044]
[1776728126676,41.19,75695.07,0.0,0.17673,0.00014,11.94388]
[1776728132804,41.19,75695.84,0.0,0.17677,0.00014,11.94273]
[1776728139586,41.19,75697.02,0.0,0.17694,0.00014,11.95019]
[1776728145628,41.19,75702.23,0.0,0.17765,0.00014,11.98138]
[1776728150662,41.19,75701.87,0.0,0.1776,0.00014,11.97912]
[1776728154929,41.19,75701.85,0.0,0.1776,0.00014,11.97911]
[1776728155698,41.19,75702.91,0.0,0.17775,0.00014,11.98561]
[1776728155960,41.19,75702.91,0.0,0.17775,0.00014,11.98561]
[1776728156028,41.19,75702.91,0.0,0.17775,0.00014,11.98561]
[1776728156961,41.19,75705.17,0.0,0.17806,0.00014,11.99931]
[1776728157002,41.19,75705.17,0.0,0.17806,0.00014,11.99931]
[1776728158236,41.19,75706.24,0.0,0.17821,0.00014,12.00584]
[1776728158300,41.19,75706.24,0.0,0.17821,0.00014,12.00584]
[1776728158448,41.19,75706.24,0.0,0.17821,0.00014,12.00584]
[1776728159228,41.19,75706.36,0.0,0.17823,0.00014,12.00667]
[1776728161740,41.2,75718.87,0.0,0.17996,0.00014,12.08186]
[1776728163821,41.2,75720.25,0.0,0.18015,0.00014,12.09011]
[1776728164761,41.2,75720.02,0.0,0.18012,0.00014,12.08871]
[1776728169796,41.19,75723.35,0.0,0.18058,0.00014,12.10851]
[1776728174836,41.19,75725.58,0.0,0.18088,0.00014,12.12165]
[1776728179870,41.19,75728.22,0.0,0.18125,0.00014,12.13723]
[1776728185719,41.19,75730.86,0.0,0.18161,0.00014,12.15279]
[1776728187774,41.19,75742.9,0.0,0.18328,0.00014,12.22466]
[1776728192960,41.19,75743.95,0.0,0.18336,0.00014,12.22508]
[1776728199057,41.19,75743.71,0.0,0.18333,0.00014,12.22361]
[1776728205047,41.19,75742.44,0.0,0.18315,0.00014,12.21592]
[1776728206912,41.19,75744.11,0.0,0.18338,0.00014,12.22588]
[1776728208229,41.19,75744.11,0.0,0.18338,0.00014,12.22585]
[1776728208310,41.19,75744.11,0.0,0.18338,0.00014,12.22585]
[1776728208339,41.19,75744.11,0.0,0.18338,0.00014,12.22585]
[1776728208402,41.19,75747.5,0.0,0.18386,0.00014,12.24607]
[1776728214010,41.19,75753.96,0.0,0.18476,0.00014,12.2844]
[1776728219145,41.19,75758.03,0.0,0.18533,0.00014,12.30881]
[1776728224180,41.19,75760.4,0.0,0.18567,0.00014,12.32305]
[1776728229215,41.19,75761.7,0.0,0.18585,0.00014,12.33081]
[1776728234250,41.19,75761.54,0.0,0.18583,0.00014,12.32983]
[1776728235514,41.19,75761.54,0.0,0.18583,0.00014,12.32983]
[1776728235518,41.19,75762.59,0.0,0.18598,0.00014,12.33608]
[1776728238300,41.19,75763.08,0.0,0.18604,0.00014,12.33897]
[1776728244327,41.19,75766.39,0.0,0.18651,0.00014,12.35862]
[1776728248483,41.19,75767.94,0.0,0.18673,0.00014,12.36784]
[1776728248523,41.19,75767.94,0.0,0.18673,0.00014,12.36784]
[1776728248566,41.19,75767.94,0.0,0.18673,0.00014,12.36781]
[1776728254391,41.19,75765.8,0.0,0.18636,0.00014,12.34922]
[1776728260063,41.19,75764.35,0.0,0.18616,0.00014,12.3406]
[1776728260129,41.19,75764.35,0.0,0.18616,0.00014,12.3406]
[1776728260162,41.19,75764.11,0.0,0.18612,0.00014,12.33917]
[1776728262964,41.19,75764.11,0.0,0.18612,0.00014,12.33919]
[1776728263004,41.19,75764.11,0.0,0.18612,0.00014,12.33919]
[1776728263453,41.19,75763.57,0.0,0.18605,0.00014,12.33597]
[1776728268489,41.19,75764.05,0.0,0.18611,0.00014,12.33884]
[1776728271188,41.19,75764.57,0.0,0.18619,0.00014,12.34192]
[1776728272810,41.19,75764.75,0.0,0.18621,0.00014,12.34298]
[1776728278559,41.19,75766.18,0.0,0.18641,0.00014,12.35132]
[1776728283594,41.19,75772.35,0.0,0.18729,0.00014,12.38825]
[1776728289639,41.19,75772.09,0.0,0.18726,0.00014,12.38722]
[1776728290788,41.19,75772.09,0.0,0.18726,0.00014,12.38722]
[1776728290800,41.19,75772.09,0.0,0.18726,0.00014,12.38722]
[1776728296922,41.19,75773.59,0.0,0.18749,0.00014,12.39682]
[1776728305750,41.2,75775.97,0.0,0.18785,0.00014,12.41178]
[1776728309380,41.2,75776.1,0.0,0.18787,0.00014,12.41259]
[1776728311260,41.2,75776.63,0.0,0.18794,0.00014,12.41579]
[1776728311386,41.2,75776.63,0.0,0.18794,0.00014,12.41579]
[1776728311395,41.2,75776.63,0.0,0.18794,0.00014,12.41579]
[1776728313030,41.2,75777.18,0.0,0.18796,0.00014,12.41333]
[1776728313301,41.2,75777.18,0.0,0.18796,0.00014,12.41333]
[1776728320069,41.2,75778.32,0.0,0.18812,0.00014,12.42024]
[1776728321452,41.2,75778.99,0.0,0.18823,0.00014,12.42451]
[1776728321867,41.2,75790.12,0.0,0.18982,0.00014,12.49088]
[1776728322833,41.2,75790.12,0.0,0.18982,0.00014,12.49088]
[1776728322933,41.2,75798.24,0.0,0.19098,0.00014,12.53921]
[1776728327759,41.2,75802.29,0.0,0.19156,0.00014,12.56322]
[1776728327788,41.2,75802.29,0.0,0.19156,0.00014,12.56322]
[1776728327879,41.2,75802.29,0.0,0.19156,0.00014,12.56322]
[1776728328937,41.2,75799.85,0.0,0.19121,0.00014,12.5487]
[1776728328979,41.2,75799.54,0.0,0.19116,0.00014,12.54683]
[1776728329374,41.2,75799.54,0.0,0.19116,0.00014,12.54683]
[1776728329424,41.2,75799.54,0.0,0.19116,0.00014,12.54683]
[1776728332727,41.2,75799.14,0.0,0.19111,0.00014,12.54442]
[1776728332942,41.2,75795.59,0.0,0.1906,0.00014,12.52332]
[1776728338724,41.2,75791.68,0.0,0.19004,0.00014,12.50021]
[1776728344023,41.2,75785.78,0.0,0.1892,0.00014,12.4653]
[1776728354162,41.2,75785.72,0.0,0.1892,0.00014,12.46517]
[1776728354187,41.2,75785.72,0.0,0.1892,0.00014,12.46517]
[1776728354999,41.2,75786.16,0.0,0.18927,0.00014,12.46809]
[1776728355039,41.2,75786.16,0.0,0.18927,0.00014,12.46809]
[1776728360135,41.2,75785.6,0.0,0.18919,0.00014,12.46498]
[1776728361848,41.2,75785.6,0.0,0.18919,0.00014,12.46498]
[1776728361910,41.2,75785.6,0.0,0.18919,0.00014,12.46498]
[1776728361955,41.2,75785.6,0.0,0.18919,0.00014,12.46498]
[1776728362003,41.2,75785.6,0.0,0.18919,0.00014,12.46498]
[1776728367415,41.2,75785.48,0.0,0.18919,0.00014,12.46459]
[1776728373226,41.21,75785.42,0.0,0.18912,0.00014,12.4587]
[1776728378261,41.21,75786.2,0.0,0.18924,0.00014,12.46355]
[1776728383296,41.21,75788.15,0.0,0.18952,0.00014,12.47529]
[1776728384669,41.21,75788.15,0.0,0.18952,0.00014,12.47529]
[1776728384733,41.21,75788.15,0.0,0.18952,0.00014,12.47529]
[1776728385056,41.21,75787.93,0.0,0.18949,0.00014,12.474]
[1776728385578,41.21,75787.93,0.0,0.18949,0.00014,12.474]
[1776728385764,41.21,75787.93,0.0,0.18949,0.00014,12.474]
[1776728385781,41.21,75787.93,0.0,0.18949,0.00014,12.474]
[1776728386609,41.21,75787.93,0.0,0.18949,0.00014,12.47403]
[1776728386645,41.21,75787.93,0.0,0.18949,0.00014,12.47403]
[1776728388302,41.21,75787.78,0.0,0.18947,0.00014,12.47318]
[1776728388683,41.21,75787.78,0.0,0.18947,0.00014,12.47318]
[1776728395380,41.21,75785.82,0.0,0.18919,0.00014,12.46178]
[1776728400762,41.21,75785.63,0.0,0.18917,0.00014,12.46073]
[1776728401743,41.21,75785.63,0.0,0.18917,0.00014,12.46085]
[1776728401820,41.21,75785.63,0.0,0.18917,0.00014,12.46085]
[1776728401845,41.21,75785.63,0.0,0.18917,0.00014,12.46085]
[1776728401912,41.21,75778.88,0.0,0.18821,0.00014,12.42071]
[1776728402529,41.21,75778.88,0.0,0.18821,0.00014,12.42071]
[1776728402607,41.21,75766.23,0.0,0.18641,0.00014,12.34516]
[1776728405002,41.21,75766.23,0.0,0.18641,0.00014,12.34508]
[1776728405682,41.21,75764.78,0.0,0.1862,0.00014,12.33631]
[1776728407262,41.21,75765.36,0.0,0.18628,0.00014,12.3397]
[1776728407473,41.21,75765.67,0.0,0.18633,0.00014,12.34149]
[1776728409487,41.21,75772.58,0.0,0.18731,0.00014,12.38279]
[1776728414520,41.21,75773.66,0.0,0.18745,0.00014,12.38896]
[1776728419555,41.21,75778.88,0.0,0.18819,0.00014,12.41981]
[1776728424591,41.21,75778.8,0.0,0.18818,0.00014,12.41939]
[1776728426846,41.21,75778.53,0.0,0.18814,0.00014,12.4178]
[1776728426906,41.21,75778.53,0.0,0.18814,0.00014,12.4178]
[1776728432818,41.21,75779.98,0.0,0.18835,0.00014,12.42649]
[1776728432893,41.21,75779.98,0.0,0.18835,0.00014,12.42649]
[1776728436208,41.21,75781.42,0.0,0.18849,0.00014,12.42929]
[1776728436315,41.21,75781.42,0.0,0.18849,0.00014,12.42929]
[1776728436327,41.21,75781.42,0.0,0.18849,0.00014,12.42929]
[1776728437044,41.21,75781.42,0.0,0.18849,0.00014,12.42929]
[1776728436676,41.21,75781.56,0.0,0.18851,0.00014,12.43013]
[1776728437100,41.21,75781.56,0.0,0.18851,0.00014,12.43013]
[1776728437832,41.21,75781.56,0.0,0.18851,0.00014,12.43013]
[1776728437894,41.21,75781.56,0.0,0.18851,0.00014,12.43013]
[1776728438933,41.21,75785.95,0.0,0.18914,0.00014,12.45636]
[1776728439023,41.21,75785.95,0.0,0.18914,0.00014,12.45636]
[1776728439694,41.21,75786.54,0.0,0.18923,0.00014,12.46004]
[1776728441002,41.21,75786.54,0.0,0.18923,0.00014,12.46004]
[1776728446569,41.21,75794.6,0.0,0.19039,0.00014,12.50826]
[1776728451810,41.21,75793.77,0.0,0.19027,0.00014,12.50351]
[1776728456844,41.21,75793.64,0.0,0.19026,0.00014,12.50288]
[1776728461879,41.21,75793.29,0.0,0.19021,0.00014,12.50092]
[1776728467923,41.21,75792.38,0.0,0.19008,0.00014,12.49561]
[1776728473966,41.21,75792.57,0.0,0.19011,0.00014,12.49684]
[1776728479130,41.21,75793.85,0.0,0.1903,0.00014,12.50449]
[1776728484453,41.21,75798.11,0.0,0.19091,0.00014,12.52976]
[1776728489936,41.21,75802.94,0.0,0.19159,0.00014,12.55818]
[1776728495121,41.21,75799.33,0.0,0.191,0.00014,12.53063]
[1776728500157,41.21,75797.44,0.0,0.19073,0.00014,12.51929]
[1776728506397,41.21,75800.31,0.0,0.19113,0.00014,12.53596]
[1776728516467,41.2,75800.28,0.0,0.19111,0.00014,12.53511]
[1776728522313,41.2,75800.8,0.0,0.19117,0.00014,12.53771]
[1776728527345,41.2,75800.23,0.0,0.19108,0.00014,12.5339]
[1776728532380,41.2,75800.51,0.0,0.19111,0.00014,12.53514]
[1776728537023,41.2,75796.36,0.0,0.19051,0.00014,12.51024]
[1776728542451,41.2,75796.13,0.0,0.19047,0.00014,12.50845]
[1776728547942,41.19,75796.27,0.0,0.19048,0.00014,12.50902]
[1776728550601,41.19,75796.27,0.0,0.19048,0.00014,12.50895]
[1776728553088,41.19,75796.27,0.0,0.19047,0.00014,12.50875]
[1776728553130,41.19,75796.27,0.0,0.19047,0.00014,12.50875]
[1776728553109,41.19,75796.27,0.0,0.19041,0.00014,12.50284]
[1776728558565,41.19,75799.17,0.0,0.19081,0.00014,12.51965]
[1776728563583,41.19,75798.57,0.0,0.19072,0.00014,12.51574]
[1776728564078,41.19,75798.57,0.0,0.19072,0.00014,12.51574]
[1776728564200,41.19,75796.42,0.0,0.19041,0.00014,12.50287]
[1776728564434,41.19,75796.42,0.0,0.19041,0.00014,12.50287]
[1776728564516,41.19,75796.42,0.0,0.19041,0.00014,12.50287]
[1776728564981,41.19,75796.42,0.0,0.19041,0.00014,12.50287]
[1776728565060,41.19,75796.42,0.0,0.19041,0.00014,12.50287]
[1776728565064,41.19,75780.52,0.0,0.18813,0.00014,12.4079]
[1776728565441,41.19,75780.52,0.0,0.18813,0.00014,12.4079]
[1776728565506,41.19,75780.52,0.0,0.18813,0.00014,12.4079]
[1776728565783,41.19,75771.6,0.0,0.18685,0.00014,12.3545]
[1776728566846,41.19,75771.6,0.0,0.18685,0.00014,12.3545]
[1776728566897,41.19,75771.6,0.0,0.18685,0.00014,12.3545]
[1776728566936,41.19,75770.71,0.0,0.18672,0.00014,12.34903]
[1776728567484,41.19,75770.71,0.0,0.18672,0.00014,12.34903]
[1776728567496,41.19,75770.71,0.0,0.18672,0.00014,12.34903]
[1776728568085,41.19,75770.71,0.0,0.18672,0.00014,12.34903]
[1776728568096,41.19,75770.71,0.0,0.18672,0.00014,12.34903]
[1776728568161,41.19,75770.71,0.0,0.18672,0.00014,12.34903]
[1776728568230,41.19,75770.44,0.0,0.18668,0.00014,12.34727]
[1776728568746,41.19,75770.44,0.0,0.18668,0.00014,12.34727]
[1776728570056,41.19,75771.02,0.0,0.18676,0.00014,12.35058]
[1776728570119,41.19,75771.02,0.0,0.18676,0.00014,12.35058]
[1776728570158,41.18,75771.73,0.0,0.18686,0.00014,12.35468]
[1776728575315,41.18,75776.0,0.0,0.18745,0.00014,12.37939]
[1776728575373,41.18,75776.0,0.0,0.18745,0.00014,12.37939]
[1776728576219,41.18,75776.0,0.0,0.18745,0.00014,12.37939]
[1776728575683,41.18,75776.67,0.0,0.18754,0.00014,12.38323]
[1776728576273,41.18,75776.67,0.0,0.18754,0.00014,12.38323]
[1776728576894,41.18,75777.08,0.0,0.18759,0.00014,12.38553]
[1776728582733,41.18,75778.23,0.0,0.18773,0.00014,12.39129]
[1776728587768,41.17,75776.84,0.0,0.18751,0.00014,12.38213]
[1776728591041,41.17,75775.92,0.0,0.18737,0.00014,12.3763]
[1776728597036,41.17,75775.54,0.0,0.18729,0.00014,12.37283]
[1776728601083,41.16,75776.28,0.0,0.18738,0.00014,12.37676]
[1776728607106,41.16,75778.8,0.0,0.18771,0.00014,12.39066]
[1776728612958,41.16,75777.52,0.0,0.18744,0.00014,12.37639]
[1776728615779,41.15,75777.6,0.0,0.18745,0.00014,12.37661]
[1776728616376,41.15,75778.1,0.0,0.18752,0.00014,12.37947]
[1776728620833,41.15,75777.84,0.0,0.18747,0.00014,12.37743]
[1776728620865,41.15,75777.84,0.0,0.18747,0.00014,12.37743]
[1776728621017,41.15,75779.38,0.0,0.18768,0.00014,12.38649]
[1776728627248,41.15,75781.03,0.0,0.1879,0.00014,12.39555]
[1776728633101,41.15,75780.76,0.0,0.18784,0.00014,12.39318]
[1776728638136,41.14,75781.01,0.0,0.18786,0.00014,12.39408]
[1776728643662,41.14,75782.38,0.0,0.18805,0.00014,12.40177]
[1776728649214,41.14,75787.15,0.0,0.1887,0.00014,12.42925]
[1776728654249,41.13,75783.74,0.0,0.1882,0.00014,12.40814]
[1776728659838,41.13,75782.49,0.0,0.18801,0.00014,12.4001]
[1776728665327,41.13,75777.77,0.0,0.18731,0.00014,12.37089]
[1776728668065,41.13,75773.36,0.0,0.18667,0.00014,12.34428]
[1776728668095,41.13,75773.36,0.0,0.18667,0.00014,12.34428]
[1776728668347,41.13,75772.6,0.0,0.18656,0.00014,12.33962]
[1776728669256,41.13,75772.6,0.0,0.18656,0.00014,12.33962]
[1776728669320,41.13,75772.6,0.0,0.18656,0.00014,12.33962]
[1776728669361,41.13,75773.35,0.0,0.18667,0.00014,12.34399]
[1776728671169,41.13,75773.35,0.0,0.18667,0.00014,12.34399]
[1776728671211,41.13,75773.35,0.0,0.18667,0.00014,12.34399]
[1776728671226,41.12,75773.46,0.0,0.18661,0.00014,12.33861]
[1776728671862,41.12,75773.46,0.0,0.18661,0.00014,12.33861]
[1776728671902,41.12,75773.46,0.0,0.18661,0.00014,12.33861]
[1776728671943,41.12,75771.9,0.0,0.18639,0.00014,12.32916]
[1776728672816,41.12,75771.9,0.0,0.18639,0.00014,12.32916]
[1776728672889,41.12,75771.9,0.0,0.18639,0.00014,12.32916]
[1776728672960,41.12,75771.9,0.0,0.18639,0.00014,12.32905]
[1776728680717,41.12,75771.98,0.0,0.18638,0.00014,12.32895]
[1776728680767,41.12,75771.98,0.0,0.18638,0.00014,12.32895]
[1776728680817,41.12,75771.98,0.0,0.18638,0.00014,12.3286]
[1776728686475,41.12,75772.22,0.0,0.18639,0.00014,12.32944]
[1776728697743,41.11,75771.86,0.0,0.18631,0.00014,12.32584]
[1776728702583,41.11,75771.86,0.0,0.1863,0.00014,12.32536]
[1776728702637,41.11,75771.86,0.0,0.1863,0.00014,12.32536]
[1776728702684,41.11,75776.02,0.0,0.18688,0.00014,12.3501]
[1776728704106,41.11,75776.02,0.0,0.18688,0.00014,12.3501]
[1776728704461,41.11,75777.36,0.0,0.18707,0.00014,12.35795]
[1776728705909,41.11,75777.36,0.0,0.18707,0.00014,12.35779]
[1776728705978,41.11,75786.05,0.0,0.1883,0.00014,12.40951]
[1776728712720,41.11,75788.97,0.0,0.18872,0.00014,12.42701]
[1776728714583,41.11,75791.58,0.0,0.1891,0.00014,12.44288]
[1776728715199,41.11,75791.58,0.0,0.1891,0.00014,12.44288]
[1776728715255,41.11,75791.58,0.0,0.1891,0.00014,12.44288]
[1776728715293,41.11,75785.99,0.0,0.1883,0.00014,12.40944]
[1776728718910,41.11,75779.43,0.0,0.18735,0.00014,12.36987]
[1776728722728,41.11,75779.37,0.0,0.18734,0.00014,12.3693]
[1776728722832,41.1,75777.44,0.0,0.18707,0.00014,12.35771]
[1776728727954,41.1,75781.16,0.0,0.18759,0.00014,12.37967]
[1776728733808,41.1,75781.58,0.0,0.18758,0.00014,12.37602]
[1776728738841,41.1,75783.05,0.0,0.18777,0.00014,12.38433]
[1776728743890,41.1,75784.34,0.0,0.18794,0.00014,12.3915]
[1776728749067,41.1,75784.8,0.0,0.188,0.00014,12.39381]
[1776728755168,41.09,75784.88,0.0,0.188,0.00014,12.39366]
[1776728761018,41.09,75788.01,0.0,0.18842,0.00014,12.41159]
[1776728767059,41.09,75792.1,0.0,0.18899,0.00014,12.43526]
[1776728770080,41.09,75798.6,0.0,0.18991,0.00014,12.47358]
[1776728773485,41.08,75799.43,0.0,0.19002,0.00014,12.47805]
[1776728773530,41.08,75799.43,0.0,0.19002,0.00014,12.47805]
[1776728773538,41.08,75799.43,0.0,0.19002,0.00014,12.47805]
[1776728774108,41.08,75799.82,0.0,0.19007,0.00014,12.48021]
[1776728775788,41.08,75799.28,0.0,0.18999,0.00014,12.47682]
[1776728775829,41.08,75799.28,0.0,0.18999,0.00014,12.47682]
[1776728776122,41.08,75798.17,0.0,0.18983,0.00014,12.47004]
[1776728777054,41.08,75798.17,0.0,0.18983,0.00014,12.47004]
[1776728777125,41.08,75798.17,0.0,0.18983,0.00014,12.47004]
[1776728777261,41.08,75796.77,0.0,0.18962,0.00014,12.46153]
[1776728777564,41.08,75796.77,0.0,0.18962,0.00014,12.46153]
[1776728779363,41.08,75796.77,0.0,0.18962,0.00014,12.46137]
[1776728779380,41.08,75796.77,0.0,0.18962,0.00014,12.46137]
[1776728780151,41.08,75796.32,0.0,0.18954,0.00014,12.45837]
[1776728785185,41.08,75793.6,0.0,0.18914,0.00014,12.44137]
[1776728787622,41.07,75790.94,0.0,0.18875,0.00014,12.42524]
[1776728788385,41.07,75789.77,0.0,0.18858,0.00014,12.41814]
[1776728793615,41.07,75789.32,0.0,0.18844,0.00014,12.4091]
[1776728793954,41.07,75789.32,0.0,0.18844,0.00014,12.4091]
[1776728794019,41.07,75789.32,0.0,0.18844,0.00014,12.4091]
[1776728794161,41.07,75789.32,0.0,0.18844,0.00014,12.4091]
[1776728794273,41.07,75789.32,0.0,0.18844,0.00014,12.4091]
[1776728794451,41.07,75789.32,0.0,0.18844,0.00014,12.4091]
[1776728794451,41.07,75759.45,0.0,0.18419,0.00014,12.23039]
[1776728795258,41.07,75759.45,0.0,0.18419,0.00014,12.23047]
[1776728796024,41.07,75759.45,0.0,0.18419,0.00014,12.23047]
[1776728801317,41.07,75756.07,0.0,0.18371,0.00014,12.21002]
[1776728806343,41.07,75753.08,0.0,0.18329,0.00014,12.19215]
[1776728808311,41.07,75753.19,0.0,0.18331,0.00014,12.19279]
[1776728808354,41.07,75750.46,0.0,0.18292,0.00014,12.1764]
[1776728809730,41.07,75747.23,0.0,0.18247,0.00014,12.15685]
[1776728816410,41.07,75748.29,0.0,0.1826,0.00014,12.16254]
[1776728819413,41.07,75749.08,0.0,0.18271,0.00014,12.16714]
[1776728819559,41.07,75749.08,0.0,0.18271,0.00014,12.16714]
[1776728819477,41.07,75751.57,0.0,0.18305,0.00014,12.18199]
[1776728819667,41.07,75751.57,0.0,0.18305,0.00014,12.18199]
[1776728819983,41.07,75751.57,0.0,0.18305,0.00014,12.18199]
[1776728820442,41.07,75751.57,0.0,0.18305,0.00014,12.18191]
[1776728822456,41.07,75758.85,0.0,0.18407,0.00014,12.22542]
[1776728822884,41.07,75758.85,0.0,0.18407,0.00014,12.22542]
[1776728822952,41.07,75758.85,0.0,0.18407,0.00014,12.22542]
[1776728823462,41.07,75758.33,0.0,0.184,0.00014,12.22221]
[1776728823553,41.07,75758.33,0.0,0.184,0.00014,12.22221]
[1776728823606,41.07,75758.33,0.0,0.184,0.00014,12.22221]
[1776728824472,41.07,75759.01,0.0,0.18409,0.00014,12.2262]
[1776728828531,41.06,75763.49,0.0,0.18472,0.00014,12.25269]
[1776728829504,41.06,75764.59,0.0,0.18487,0.00014,12.25918]
[1776728834536,41.06,75771.49,0.0,0.18584,0.00014,12.30039]
[1776728838984,41.06,75768.83,0.0,0.18547,0.00014,12.28439]
[1776728839615,41.06,75769.91,0.0,0.18562,0.00014,12.29084]
[1776728839687,41.06,75769.91,0.0,0.18562,0.00014,12.29084]
[1776728840347,41.06,75769.91,0.0,0.18562,0.00014,12.29084]
[1776728840436,41.06,75782.87,0.0,0.18746,0.00014,12.36836]
[1776728841286,41.06,75782.87,0.0,0.18746,0.00014,12.36836]
[1776728841356,41.06,75782.87,0.0,0.18746,0.00014,12.36836]
[1776728842243,41.06,75787.07,0.0,0.18806,0.00014,12.39336]
[1776728842401,41.06,75787.07,0.0,0.18806,0.00014,12.39336]
[1776728844175,41.06,75787.62,0.0,0.18813,0.00014,12.39651]
[1776728845899,41.06,75788.19,0.0,0.18821,0.00014,12.39954]
[1776728849043,41.06,75787.94,0.0,0.18816,0.00014,12.39783]
[1776728850223,41.06,75788.18,0.0,0.18819,0.00014,12.39907]
[1776728856200,41.06,75785.03,0.0,0.18766,0.00014,12.37365]
[1776728856568,41.05,75785.73,0.0,0.18776,0.00014,12.37766]
[1776728860208,41.05,75789.06,0.0,0.18822,0.00014,12.39703]
[1776728860237,41.05,75789.06,0.0,0.18822,0.00014,12.39703]
[1776728860933,41.05,75789.16,0.0,0.18823,0.00014,12.39743]
[1776728860957,41.05,75789.16,0.0,0.18823,0.00014,12.39743]
[1776728864538,41.05,75789.48,0.0,0.18827,0.00014,12.39915]
[1776728864584,41.05,75789.48,0.0,0.18827,0.00014,12.39915]
[1776728869784,41.04,75791.77,0.0,0.18855,0.00014,12.41107]
[1776728872788,41.04,75791.34,0.0,0.18848,0.00014,12.40812]
[1776728872828,41.04,75791.34,0.0,0.18848,0.00014,12.40812]
[1776728875674,41.04,75792.65,0.0,0.18866,0.00014,12.41536]
[1776728875759,41.04,75792.65,0.0,0.18866,0.00014,12.41536]
[1776728876113,41.04,75792.65,0.0,0.18866,0.00014,12.41536]
[1776728876125,41.04,75792.65,0.0,0.18866,0.00014,12.41536]
[1776728876176,41.04,75792.65,0.0,0.18866,0.00014,12.41536]
[1776728881867,41.03,75796.43,0.0,0.18916,0.00014,12.43652]
[1776728883098,41.03,75796.43,0.0,0.18916,0.00014,12.43652]
[1776728883136,41.03,75796.43,0.0,0.18916,0.00014,12.43652]
[1776728884098,41.03,75792.63,0.0,0.18861,0.00014,12.4136]
[1776728884185,41.03,75792.63,0.0,0.18861,0.00014,12.4136]
[1776728888146,41.03,75793.59,0.0,0.18873,0.00014,12.4186]
[1776728890061,41.03,75795.33,0.0,0.18897,0.00014,12.42859]
[1776728890869,41.03,75795.33,0.0,0.18897,0.00014,12.42838]
[1776728891306,41.03,75795.33,0.0,0.18897,0.00014,12.42838]
[1776728892727,41.03,75795.17,0.0,0.18893,0.00014,12.42702]
[1776728894028,41.02,75795.41,0.0,0.18896,0.00014,12.42825]
[1776728894070,41.02,75795.41,0.0,0.18896,0.00014,12.42825]
[1776728895235,41.02,75795.94,0.0,0.18903,0.00014,12.43121]
[1776728895270,41.02,75795.94,0.0,0.18903,0.00014,12.43121]
[1776728896049,41.02,75796.68,0.0,0.18913,0.00014,12.43542]
[1776728896096,41.02,75796.68,0.0,0.18913,0.00014,12.43542]
[1776728902009,41.02,75796.97,0.0,0.18914,0.00014,12.4357]
[1776728903621,41.02,75798.18,0.0,0.18931,0.00014,12.44271]
[1776728903709,41.02,75798.18,0.0,0.18931,0.00014,12.44271]
[1776728903788,41.02,75798.18,0.0,0.18931,0.00014,12.44271]
[1776728903804,41.02,75798.18,0.0,0.18931,0.00014,12.44271]
[1776728904284,41.02,75798.18,0.0,0.18931,0.00014,12.44271]
[1776728904534,41.02,75798.18,0.0,0.18931,0.00014,12.44271]
[1776728904549,41.02,75798.18,0.0,0.18931,0.00014,12.44271]
[1776728904590,41.02,75798.18,0.0,0.18931,0.00014,12.44271]
[1776728904386,41.02,75818.81,0.0,0.19229,0.00014,12.56581]
[1776728904922,41.02,75818.81,0.0,0.19229,0.00014,12.56581]
[1776728904981,41.02,75818.81,0.0,0.19229,0.00014,12.56581]
[1776728907351,41.02,75821.65,0.0,0.19269,0.00015,12.58254]
[1776728907452,41.01,75822.11,0.0,0.19276,0.00015,12.58517]
[1776728908311,41.01,75822.11,0.0,0.19276,0.00015,12.58517]
[1776728909344,41.01,75823.4,0.0,0.19294,0.00015,12.59273]
[1776728910778,41.01,75822.2,0.0,0.19276,0.00015,12.5853]
[1776728910789,41.01,75822.2,0.0,0.19276,0.00015,12.5853]
[1776728914129,41.01,75821.1,0.0,0.19253,0.00015,12.57257]
[1776728914851,41.01,75822.06,0.0,0.19266,0.00015,12.57814]
[1776728915360,41.01,75822.06,0.0,0.19266,0.00015,12.57814]
[1776728915818,41.01,75820.91,0.0,0.19249,0.00015,12.57115]
[1776728917283,41.01,75820.91,0.0,0.19249,0.00015,12.57101]
[1776728918034,41.01,75819.03,0.0,0.19221,0.00015,12.55966]
[1776728918124,41.01,75819.03,0.0,0.19221,0.00015,12.55966]
[1776728919443,41.01,75819.63,0.0,0.1923,0.00015,12.5631]
[1776728921364,41.01,75821.71,0.0,0.19259,0.00015,12.5752]
[1776728921376,41.01,75821.71,0.0,0.19259,0.00015,12.5752]
[1776728927439,41.0,75817.88,0.0,0.19201,0.00014,12.55157]
[1776728927864,41.0,75818.0,0.0,0.19202,0.00014,12.55199]
[1776728929323,41.0,75818.0,0.0,0.19202,0.00014,12.55184]
[1776728929387,41.0,75818.0,0.0,0.19202,0.00014,12.55184]
[1776728929478,41.0,75818.0,0.0,0.19202,0.00014,12.55184]
[1776728929565,41.0,75818.0,0.0,0.19202,0.00014,12.55184]
[1776728933116,41.0,75820.83,0.0,0.19242,0.00015,12.56819]
[1776728934486,41.0,75822.74,0.0,0.19268,0.00015,12.57918]
[1776728935973,41.0,75822.18,0.0,0.1926,0.00015,12.57564]
[1776728936033,41.0,75822.18,0.0,0.1926,0.00015,12.57564]
[1776728936247,41.0,75822.18,0.0,0.19259,0.00015,12.57524]
[1776728938846,40.99,75822.98,0.0,0.19269,0.00015,12.57961]
[1776728938899,40.99,75822.98,0.0,0.19269,0.00015,12.57961]
[1776728938909,40.99,75822.1,0.0,0.19256,0.00015,12.57416]
[1776728941986,40.99,75822.1,0.0,0.19256,0.00015,12.57396]
[1776728942509,40.99,75822.1,0.0,0.19256,0.00015,12.57396]
[1776728945174,40.99,75819.92,0.0,0.19222,0.00015,12.56023]
[1776728945255,40.99,75819.92,0.0,0.19222,0.00015,12.56023]
[1776728945321,40.99,75818.82,0.0,0.19206,0.00015,12.55349]
[1776728947104,40.99,75818.82,0.0,0.19206,0.00015,12.55349]
[1776728947111,40.99,75818.82,0.0,0.19206,0.00015,12.55349]
[1776728947182,40.99,75818.82,0.0,0.19206,0.00015,12.55349]
[1776728947205,40.99,75818.82,0.0,0.19205,0.00015,12.55314]
[1776728952365,40.98,75817.45,0.0,0.19183,0.00014,12.54411]
[1776728956547,40.98,75816.24,0.0,0.19164,0.00014,12.5364]
[1776728956602,40.98,75816.24,0.0,0.19164,0.00014,12.5364]
[1776728956648,40.98,75816.82,0.0,0.19172,0.00014,12.5397]
[1776728958297,40.98,75816.82,0.0,0.19172,0.00014,12.53954]
[1776728960063,40.98,75816.14,0.0,0.19161,0.00014,12.53515]
[1776728960806,40.98,75817.31,0.0,0.19178,0.00014,12.54198]
[1776728961093,40.98,75817.31,0.0,0.19178,0.00014,12.54198]
[1776728961475,40.98,75824.98,0.0,0.19289,0.00015,12.58757]
[1776728965701,40.98,75830.37,0.0,0.19366,0.00015,12.61931]
[1776728965708,40.98,75830.37,0.0,0.19366,0.00015,12.61931]
[1776728965880,40.98,75830.37,0.0,0.19366,0.00015,12.61931]
[1776728966061,40.98,75830.37,0.0,0.19366,0.00015,12.61931]
[1776728966491,40.98,75830.37,0.0,0.19366,0.00015,12.61921]
[1776728966713,40.98,75830.37,0.0,0.19366,0.00015,12.61921]
[1776728966900,40.98,75830.37,0.0,0.19366,0.00015,12.61921]
[1776728967480,40.98,75858.84,0.0,0.19784,0.00015,12.78855]
[1776728968487,40.98,75869.07,0.0,0.19935,0.00015,12.84919]
[1776728973527,40.97,75867.9,0.0,0.1991,0.00015,12.8361]
[1776728976437,40.97,75871.26,0.0,0.1996,0.00015,12.85585]
[1776728976605,40.97,75864.93,0.0,0.19866,0.00015,12.81825]
[1776728981649,40.97,75863.81,0.0,0.19848,0.00015,12.81116]
[1776728988527,40.97,75863.55,0.0,0.19842,0.00015,12.80886]
[1776728993669,40.96,75860.52,0.0,0.19795,0.00015,12.78993]
[1776728995013,40.96,75859.43,0.0,0.19779,0.00015,12.78335]
[1776729001422,40.96,75860.88,0.0,0.19798,0.00015,12.79135]
[1776729005135,40.96,75860.01,0.0,0.19785,0.00015,12.7859]
[1776729005176,40.96,75860.01,0.0,0.19785,0.00015,12.7859]
[1776729005522,40.96,75860.35,0.0,0.19789,0.00015,12.78773]
[1776729006718,40.96,75857.35,0.0,0.19745,0.00015,12.76983]
[1776729008750,40.96,75854.31,0.0,0.197,0.00015,12.75164]
[1776729010768,40.96,75854.46,0.0,0.19702,0.00015,12.75243]
[1776729014330,40.96,75859.98,0.0,0.19783,0.00015,12.78507]
[1776729014459,40.96,75859.98,0.0,0.19783,0.00015,12.78507]
[1776729014494,40.96,75859.98,0.0,0.19783,0.00015,12.78507]
[1776729014602,40.96,75859.98,0.0,0.19783,0.00015,12.78507]
[1776729014670,40.96,75858.05,0.0,0.19754,0.00015,12.77344]
[1776729016143,40.95,75842.36,0.0,0.19522,0.00015,12.67979]
[1776729017135,40.95,75842.36,0.0,0.19522,0.00015,12.67979]
[1776729023171,40.95,75839.86,0.0,0.19484,0.00015,12.66436]
[1776729024642,40.95,75838.3,0.0,0.19461,0.00015,12.65485]
[1776729035441,40.94,75831.65,0.0,0.19354,0.00015,12.608]
[1776729040406,40.94,75831.74,0.0,0.19354,0.00015,12.60827]
[1776729046036,40.94,75830.82,0.0,0.19338,0.00015,12.60158]
[1776729047047,40.94,75830.82,0.0,0.19338,0.00015,12.60158]
[1776729050189,40.94,75830.39,0.0,0.19331,0.00015,12.59874]
[1776729051949,40.94,75830.13,0.0,0.19326,0.00015,12.59676]
[1776729052910,40.93,75829.98,0.0,0.19323,0.00015,12.59572]
[1776729058120,40.93,75829.21,0.0,0.1931,0.00015,12.59027]
[1776729061234,40.93,75829.88,0.0,0.19319,0.00015,12.59397]
[1776729061594,40.93,75829.88,0.0,0.19319,0.00015,12.59397]
[1776729063174,40.93,75836.66,0.0,0.19417,0.00015,12.63394]
[1776729065651,40.93,75838.21,0.0,0.19439,0.00015,12.64299]
[1776729066397,40.93,75837.9,0.0,0.19434,0.00015,12.64094]
[1776729072222,40.92,75836.96,0.0,0.19417,0.00015,12.634]
[1776729076533,40.92,75837.8,0.0,0.19428,0.00015,12.63864]
[1776729076633,40.92,75838.49,0.0,0.19437,0.00015,12.64238]
[1776729077629,40.92,75838.49,0.0,0.19437,0.00015,12.64238]
[1776729077721,40.92,75838.49,0.0,0.19437,0.00015,12.64238]
[1776729077727,40.92,75846.19,0.0,0.1955,0.00015,12.68808]
[1776729077816,40.92,75846.19,0.0,0.1955,0.00015,12.68808]
[1776729078447,40.92,75846.19,0.0,0.1955,0.00015,12.68808]
[1776729078458,40.92,75846.19,0.0,0.1955,0.00015,12.68808]
[1776729078663,40.92,75853.89,0.0,0.19663,0.00015,12.73374]
[1776729079680,40.92,75853.89,0.0,0.19663,0.00015,12.73374]
[1776729085316,40.91,75854.93,0.0,0.19674,0.00015,12.73833]
[1776729088671,40.91,75856.07,0.0,0.1969,0.00015,12.74466]
[1776729089818,40.91,75856.03,0.0,0.19688,0.00015,12.74397]
[1776729089880,40.91,75856.03,0.0,0.19688,0.00015,12.74397]
[1776729089888,40.91,75856.03,0.0,0.19688,0.00015,12.74397]
[1776729091116,40.9,75856.32,0.0,0.19692,0.00015,12.74547]
[1776729091152,40.9,75856.32,0.0,0.19692,0.00015,12.74547]
[1776729091382,40.9,75856.32,0.0,0.19692,0.00015,12.74547]
[1776729091998,40.9,75856.32,0.0,0.19685,0.00015,12.73947]
[1776729093895,40.9,75855.82,0.0,0.19676,0.00015,12.73606]
[1776729095344,40.9,75853.83,0.0,0.19646,0.00015,12.72402]
[1776729095357,40.9,75853.83,0.0,0.19646,0.00015,12.72402]
[1776729096163,40.9,75849.65,0.0,0.19584,0.00015,12.69895]
[1776729097956,40.9,75850.52,0.0,0.19596,0.00015,12.70381]
[1776729104451,40.89,75852.85,0.0,0.19628,0.00015,12.71675]
[1776729109485,40.89,75855.94,0.0,0.19673,0.00015,12.73479]
[1776729115529,40.89,75856.81,0.0,0.19685,0.00015,12.73955]
[1776729122388,40.89,75858.16,0.0,0.19704,0.00015,12.74728]
[1776729127613,40.89,75859.97,0.0,0.19729,0.00015,12.75762]
[1776729132648,40.89,75860.48,0.0,0.19736,0.00015,12.76032]
[1776729139697,40.88,75860.73,0.0,0.19739,0.00015,12.76131]
[1776729149826,40.88,75861.95,0.0,0.19755,0.00015,12.76786]
[1776729159859,40.88,75862.04,0.0,0.19748,0.00015,12.76201]
[1776729162562,40.88,75863.14,0.0,0.19764,0.00015,12.76828]
[1776729162573,40.88,75863.14,0.0,0.19764,0.00015,12.76828]
[1776729163471,40.88,75863.79,0.0,0.19773,0.00015,12.77207]
[1776729164836,40.88,75863.79,0.0,0.19773,0.00015,12.77185]
[1776729173823,40.87,75866.8,0.0,0.19813,0.00015,12.78812]
[1776729175000,40.87,75867.28,0.0,0.19819,0.00015,12.79049]
[1776729175034,40.87,75876.33,0.0,0.19953,0.00015,12.84417]
[1776729180942,40.86,75871.34,0.0,0.19877,0.00015,12.81368]
[1776729183072,40.86,75869.0,0.0,0.19841,0.00015,12.79953]
[1776729185102,40.86,75871.26,0.0,0.19874,0.00015,12.81271]
[1776729190160,40.86,75873.1,0.0,0.19899,0.00015,12.82267]
[1776729196123,40.85,75873.67,0.0,0.19903,0.00015,12.82408]
[1776729200232,40.84,75870.94,0.0,0.1986,0.00015,12.80705]
[1776729201322,40.84,75867.55,0.0,0.19809,0.00015,12.78663]
[1776729207200,40.84,75865.59,0.0,0.19778,0.00015,12.77408]
[1776729210295,40.84,75867.25,0.0,0.19802,0.00015,12.78372]
[1776729216263,40.83,75867.91,0.0,0.19801,0.00015,12.78037]
[1776729221450,40.83,75868.64,0.0,0.1981,0.00015,12.78403]
[1776729227340,40.82,75868.34,0.0,0.19803,0.00015,12.78118]
[1776729232565,40.82,75867.23,0.0,0.19785,0.00015,12.77395]
[1776729233763,40.82,75867.23,0.0,0.19785,0.00015,12.7738]
[1776729233773,40.82,75867.23,0.0,0.19785,0.00015,12.7738]
[1776729233779,40.82,75867.23,0.0,0.19785,0.00015,12.7738]
[1776729239222,40.82,75866.57,0.0,0.19773,0.00015,12.76895]
[1776729239851,40.82,75866.57,0.0,0.19773,0.00015,12.76895]
[1776729242029,40.82,75866.04,0.0,0.19763,0.00015,12.76534]
[1776729242038,40.82,75866.04,0.0,0.19763,0.00015,12.76534]
[1776729247482,40.81,75864.31,0.0,0.19735,0.00015,12.75384]
[1776729250143,40.81,75863.08,0.0,0.19715,0.00015,12.74596]
[1776729255536,40.8,75862.57,0.0,0.19704,0.00015,12.74137]
[1776729261172,40.8,75861.54,0.0,0.19686,0.00015,12.73423]
[1776729263283,40.79,75862.27,0.0,0.19695,0.00015,12.73785]
[1776729263334,40.79,75862.27,0.0,0.19695,0.00015,12.73785]
[1776729263970,40.79,75862.27,0.0,0.19695,0.00015,12.73785]
[1776729264025,40.79,75861.63,0.0,0.19685,0.00015,12.73379]
[1776729269637,40.79,75857.69,0.0,0.19623,0.00015,12.70885]
[1776729274671,40.78,75854.64,0.0,0.19569,0.00015,12.68372]
[1776729279706,40.78,75852.7,0.0,0.19537,0.00015,12.67107]
[1776729285749,40.77,75852.23,0.0,0.19527,0.00015,12.66698]
[1776729291945,40.77,75850.34,0.0,0.19496,0.00015,12.65447]
[1776729295168,40.76,75850.34,0.0,0.19495,0.00015,12.65387]
[1776729295240,40.76,75850.34,0.0,0.19495,0.00015,12.65387]
[1776729297170,40.76,75846.97,0.0,0.19444,0.00015,12.63333]
[1776729297223,40.76,75846.97,0.0,0.19444,0.00015,12.63333]
[1776729302875,40.76,75851.38,0.0,0.19506,0.00015,12.65861]
[1776729308916,40.75,75852.5,0.0,0.19519,0.00015,12.66402]
[1776729315007,40.75,75853.45,0.0,0.19532,0.00015,12.66907]
[1776729323080,40.74,75853.22,0.0,0.19523,0.00015,12.66538]
[1776729328146,40.74,75851.24,0.0,0.19491,0.00015,12.65256]
[1776729333126,40.73,75846.29,0.0,0.19409,0.00015,12.61616]
[1776729333900,40.73,75846.29,0.0,0.19409,0.00015,12.61616]
[1776729333908,40.73,75846.29,0.0,0.19409,0.00015,12.61616]
[1776729333959,40.73,75846.29,0.0,0.19409,0.00015,12.61616]
[1776729338201,40.73,75846.63,0.0,0.19413,0.00015,12.61759]
[1776729338278,40.73,75846.63,0.0,0.19413,0.00015,12.61759]
[1776729338302,40.73,75848.13,0.0,0.19434,0.00015,12.62628]
[1776729340526,40.73,75848.13,0.0,0.19434,0.00015,12.62628]
[1776729340608,40.73,75848.13,0.0,0.19434,0.00015,12.62628]
[1776729340671,40.73,75848.42,0.0,0.19438,0.00015,12.62771]
[1776729346179,40.72,75847.57,0.0,0.19423,0.00015,12.62175]
[1776729351213,40.72,75844.97,0.0,0.19383,0.00015,12.60552]
[1776729355394,40.72,75844.8,0.0,0.1938,0.00015,12.60414]
[1776729355473,40.72,75844.03,0.0,0.19368,0.00015,12.5994]
[1776729358683,40.72,75843.95,0.0,0.19366,0.00015,12.59869]
[1776729358848,40.72,75843.95,0.0,0.19366,0.00015,12.59869]
[1776729358883,40.72,75841.15,0.0,0.19325,0.00015,12.58179]
[1776729359210,40.72,75841.15,0.0,0.19325,0.00015,12.58179]
[1776729359790,40.72,75841.15,0.0,0.19325,0.00015,12.58179]
[1776729359827,40.72,75841.15,0.0,0.19325,0.00015,12.58179]
[1776729359928,40.72,75830.55,0.0,0.19169,0.00015,12.51807]
[1776729360255,40.72,75830.55,0.0,0.19169,0.00015,12.51807]
[1776729360554,40.72,75830.55,0.0,0.19169,0.00015,12.51807]
[1776729360596,40.72,75830.55,0.0,0.19169,0.00015,12.51807]
[1776729360624,40.72,75830.55,0.0,0.19169,0.00015,12.51807]
[1776729360662,40.72,75830.55,0.0,0.19169,0.00015,12.51807]
[1776729360915,40.72,75830.55,0.0,0.19169,0.00015,12.51807]
[1776729360982,40.72,75830.55,0.0,0.19169,0.00015,12.51807]
[1776729360997,40.72,75830.55,0.0,0.19169,0.00015,12.51807]
[1776729361034,40.72,75821.69,0.0,0.1904,0.00015,12.46465]
[1776729361532,40.72,75821.69,0.0,0.1904,0.00015,12.46465]
[1776729361616,40.72,75821.69,0.0,0.1904,0.00015,12.46465]
[1776729362209,40.71,75823.82,0.0,0.1907,0.00015,12.47723]
[1776729363073,40.71,75823.82,0.0,0.1907,0.00015,12.47723]
[1776729363318,40.71,75827.0,0.0,0.19116,0.00015,12.49611]
[1776729368334,40.71,75830.52,0.0,0.19165,0.00015,12.5165]
[1776729374029,40.71,75832.72,0.0,0.19196,0.00015,12.52919]
[1776729374377,40.71,75825.01,0.0,0.19083,0.00015,12.48264]
[1776729379413,40.71,75827.88,0.0,0.19124,0.00015,12.49943]
[1776729385453,40.7,75828.46,0.0,0.19131,0.00015,12.50229]
[1776729390489,40.7,75828.44,0.0,0.19129,0.00015,12.50163]
[1776729395523,40.7,75828.24,0.0,0.19118,0.00015,12.49408]
[1776729402423,40.7,75827.94,0.0,0.19113,0.00015,12.49186]
[1776729402471,40.7,75827.94,0.0,0.19113,0.00015,12.49186]
[1776729402502,40.7,75827.94,0.0,0.19113,0.00015,12.49186]
[1776729402576,40.7,75827.94,0.0,0.19113,0.00015,12.49186]
[1776729402652,40.7,75827.94,0.0,0.19113,0.00015,12.49186]
[1776729402788,40.7,75827.94,0.0,0.19113,0.00015,12.49186]
[1776729402841,40.7,75832.58,0.0,0.1918,0.00015,12.51943]
[1776729405919,40.7,75835.41,0.0,0.19221,0.00015,12.53637]
[1776729405930,40.7,75835.41,0.0,0.19221,0.00015,12.53637]
[1776729405933,40.7,75835.41,0.0,0.19221,0.00015,12.53637]
[1776729405984,40.7,75835.41,0.0,0.19221,0.00015,12.53637]
[1776729405988,40.7,75834.59,0.0,0.19209,0.00015,12.53141]
[1776729407537,40.69,75833.6,0.0,0.19195,0.00015,12.52543]
[1776729407582,40.69,75833.6,0.0,0.19195,0.00015,12.52543]
[1776729407600,40.69,75833.6,0.0,0.19195,0.00015,12.52543]
[1776729407662,40.69,75833.6,0.0,0.19195,0.00015,12.52543]
[1776729407701,40.69,75833.3,0.0,0.1919,0.00015,12.52359]
[1776729413825,40.69,75834.74,0.0,0.19211,0.00015,12.532]
[1776729419696,40.69,75834.73,0.0,0.1921,0.00015,12.53163]
[1776729425739,40.69,75837.38,0.0,0.19247,0.00015,12.54715]
[1776729428763,40.69,75845.01,0.0,0.19359,0.00015,12.59262]
[1776729433967,40.69,75845.0,0.0,0.19357,0.00015,12.59199]
[1776729439148,40.69,75847.65,0.0,0.19395,0.00015,12.60745]
[1776729444877,40.68,75849.06,0.0,0.19414,0.00015,12.61511]
[1776729449912,40.68,75848.51,0.0,0.19404,0.00015,12.61127]
[1776729454946,40.68,75847.33,0.0,0.19379,0.00015,12.59793]
[1776729459981,40.68,75848.6,0.0,0.19397,0.00015,12.60506]
[1776729462944,40.67,75849.32,0.0,0.19407,0.00015,12.60917]
[1776729463041,40.67,75849.32,0.0,0.19407,0.00015,12.60917]
[1776729468569,40.67,75848.34,0.0,0.19391,0.00015,12.60272]
[1776729474080,40.67,75847.44,0.0,0.19376,0.00015,12.59681]
[1776729479114,40.67,75846.84,0.0,0.19367,0.00015,12.59281]
[1776729483159,40.67,75853.09,0.0,0.19459,0.00015,12.63044]
[1776729484227,40.67,75850.66,0.0,0.19423,0.00015,12.61574]
[1776729484150,40.67,75850.45,0.0,0.1942,0.00015,12.61437]
[1776729485192,40.67,75850.45,0.0,0.1942,0.00015,12.61437]
[1776729486164,40.67,75850.17,0.0,0.19415,0.00015,12.61249]
[1776729492205,40.66,75849.07,0.0,0.19397,0.00015,12.60529]
[1776729495269,40.66,75848.08,0.0,0.19382,0.00015,12.59908]
[1776729495300,40.66,75848.08,0.0,0.19382,0.00015,12.59908]
[1776729495304,40.66,75848.08,0.0,0.19382,0.00015,12.59908]
[1776729496234,40.66,75847.56,0.0,0.19374,0.00015,12.59587]
[1776729497412,40.66,75847.83,0.0,0.19378,0.00015,12.59741]
[1776729499356,40.66,75846.43,0.0,0.19357,0.00015,12.58892]
[1776729499358,40.66,75847.01,0.0,0.19365,0.00015,12.59233]
[1776729504458,40.66,75850.34,0.0,0.19413,0.00015,12.61183]
[1776729506020,40.66,75850.34,0.0,0.19413,0.00015,12.61183]
[1776729506079,40.66,75850.34,0.0,0.19413,0.00015,12.61183]
[1776729510676,40.66,75849.86,0.0,0.19405,0.00015,12.60858]
[1776729510738,40.66,75849.86,0.0,0.19405,0.00015,12.60858]
[1776729512406,40.66,75852.15,0.0,0.19432,0.00015,12.61634]
[1776729512438,40.66,75852.15,0.0,0.19432,0.00015,12.61634]
[1776729515898,40.66,75851.74,0.0,0.19425,0.00015,12.61348]
[1776729515985,40.66,75851.74,0.0,0.19425,0.00015,12.61348]
[1776729517603,40.66,75849.96,0.0,0.19399,0.00015,12.60271]
[1776729517628,40.65,75848.75,0.0,0.1938,0.00015,12.59529]
[1776729520723,40.65,75848.02,0.0,0.19369,0.00015,12.59084]
[1776729521653,40.65,75848.85,0.0,0.19381,0.00015,12.59569]
[1776729521754,40.65,75848.87,0.0,0.19381,0.00015,12.59574]
[1776729527452,40.65,75849.66,0.0,0.19392,0.00015,12.60007]
[1776729534668,40.65,75849.74,0.0,0.19392,0.00015,12.60007]
[1776729540543,40.65,75850.17,0.0,0.19397,0.00015,12.60224]
[1776729542306,40.65,75850.23,0.0,0.19398,0.00015,12.60254]
[1776729542371,40.65,75850.23,0.0,0.19398,0.00015,12.60254]
[1776729547592,40.65,75853.02,0.0,0.19438,0.00015,12.61879]
[1776729553635,40.64,75853.26,0.0,0.1944,0.00015,12.61969]
[1776729558670,40.64,75854.12,0.0,0.19452,0.00015,12.62438]
[1776729564868,40.64,75854.25,0.0,0.19452,0.00015,12.62467]
[1776729570597,40.64,75851.9,0.0,0.19416,0.00015,12.61]
[1776729570669,40.64,75851.9,0.0,0.19416,0.00015,12.61]
[1776729570911,40.64,75851.02,0.0,0.19403,0.00015,12.60463]
[1776729573711,40.64,75847.89,0.0,0.1935,0.00015,12.57992]
[1776729573756,40.64,75847.89,0.0,0.1935,0.00015,12.57992]
[1776729576848,40.64,75849.42,0.0,0.19372,0.00015,12.58899]
[1776729576887,40.64,75849.42,0.0,0.19372,0.00015,12.58899]
[1776729577072,40.64,75837.29,0.0,0.19194,0.00015,12.51608]
[1776729577916,40.64,75837.29,0.0,0.19194,0.00015,12.51608]
[1776729580748,40.64,75838.61,0.0,0.19214,0.00015,12.52414]
[1776729582184,40.64,75838.83,0.0,0.19217,0.00015,12.52558]
[1776729585566,40.64,75842.14,0.0,0.19266,0.00015,12.5457]
[1776729585620,40.64,75842.14,0.0,0.19266,0.00015,12.5457]
[1776729585866,40.64,75844.98,0.0,0.19308,0.00015,12.56282]
[1776729587248,40.64,75844.98,0.0,0.19308,0.00015,12.56282]
[1776729589947,40.64,75847.06,0.0,0.19339,0.00015,12.57536]
[1776729590754,40.64,75850.07,0.0,0.19384,0.00015,12.59356]
[1776729591968,40.64,75850.07,0.0,0.19384,0.00015,12.59359]
[1776729594018,40.64,75850.53,0.0,0.19391,0.00015,12.59643]
[1776729598135,40.64,75853.21,0.0,0.19431,0.00015,12.61264]
[1776729602264,40.64,75857.12,0.0,0.19489,0.00015,12.63638]
[1776729605183,40.64,75854.29,0.0,0.19447,0.00015,12.61924]
[1776729605231,40.64,75854.29,0.0,0.19447,0.00015,12.61924]
[1776729605248,40.64,75854.29,0.0,0.19447,0.00015,12.61924]
[1776729605280,40.64,75852.14,0.0,0.19415,0.00015,12.60628]
[1776729606351,40.64,75852.14,0.0,0.19415,0.00015,12.60628]
[1776729606380,40.64,75852.14,0.0,0.19415,0.00015,12.60618]
[1776729606873,40.64,75852.14,0.0,0.19415,0.00015,12.60618]
[1776729607042,40.64,75854.92,0.0,0.19455,0.00015,12.62265]
[1776729612077,40.63,75853.78,0.0,0.19436,0.00015,12.61479]
[1776729615662,40.63,75852.17,0.0,0.19411,0.00015,12.60453]
[1776729615895,40.63,75852.17,0.0,0.19411,0.00015,12.60453]
[1776729616105,40.63,75851.33,0.0,0.19398,0.00015,12.5993]
[1776729617120,40.63,75851.33,0.0,0.19398,0.00015,12.5993]
[1776729617208,40.63,75842.39,0.0,0.19266,0.00015,12.54542]
[1776729623301,40.63,75842.97,0.0,0.19272,0.00015,12.5481]
[1776729624257,40.63,75842.97,0.0,0.19272,0.00015,12.5481]
[1776729624299,40.63,75842.97,0.0,0.19272,0.00015,12.5481]
[1776729624910,40.63,75846.38,0.0,0.19322,0.00015,12.56845]
[1776729625173,40.63,75846.38,0.0,0.19322,0.00015,12.56845]
[1776729625262,40.63,75847.67,0.0,0.19341,0.00015,12.57604]
[1776729631210,40.62,75848.58,0.0,0.19345,0.00015,12.57472]
[1776729636245,40.62,75850.9,0.0,0.19377,0.00015,12.58791]
[1776729641280,40.61,75854.85,0.0,0.19433,0.00015,12.61075]
[1776729645363,40.61,75854.69,0.0,0.1943,0.00015,12.60928]
[1776729645402,40.61,75854.37,0.0,0.19425,0.00015,12.60719]
[1776729649873,40.61,75854.25,0.0,0.19421,0.00015,12.60579]
[1776729651475,40.61,75854.01,0.0,0.19417,0.00015,12.604]
[1776729652357,40.61,75853.46,0.0,0.19408,0.00015,12.60053]
[1776729656386,40.6,75846.63,0.0,0.19306,0.00015,12.55881]
[1776729657584,40.6,75846.2,0.0,0.19299,0.00015,12.5561]
[1776729658356,40.6,75846.2,0.0,0.19299,0.00015,12.5561]
[1776729658432,40.6,75846.49,0.0,0.19303,0.00015,12.55772]
[1776729660158,40.6,75851.84,0.0,0.19382,0.00015,12.58976]
[1776729660226,40.6,75851.84,0.0,0.19382,0.00015,12.58976]
[1776729660413,40.6,75856.45,0.0,0.19449,0.00015,12.61729]
[1776729666484,40.6,75854.61,0.0,0.19419,0.00015,12.60506]
[1776729669623,40.6,75853.29,0.0,0.19399,0.00015,12.59673]
[1776729669674,40.6,75853.29,0.0,0.19399,0.00015,12.59673]
[1776729669836,40.6,75853.29,0.0,0.19399,0.00015,12.59673]
[1776729670161,40.6,75853.29,0.0,0.19399,0.00015,12.59673]
[1776729670249,40.6,75853.29,0.0,0.19399,0.00015,12.59673]
[1776729670262,40.59,75853.28,0.0,0.19398,0.00015,12.59628]
[1776729671322,40.59,75853.28,0.0,0.19398,0.00015,12.59628]
[1776729671422,40.59,75864.31,0.0,0.19561,0.00015,12.66244]
[1776729672204,40.59,75864.31,0.0,0.19561,0.00015,12.66244]
[1776729672277,40.59,75864.31,0.0,0.19561,0.00015,12.66244]
[1776729672305,40.59,75869.9,0.0,0.19644,0.00015,12.69595]
[1776729672855,40.59,75869.9,0.0,0.19644,0.00015,12.69595]
[1776729672883,40.59,75869.9,0.0,0.19644,0.00015,12.69595]
[1776729672894,40.59,75869.9,0.0,0.19644,0.00015,12.69595]
[1776729673305,40.59,75869.9,0.0,0.19644,0.00015,12.69595]
[1776729673363,40.59,75869.9,0.0,0.19644,0.00015,12.69595]
[1776729673397,40.59,75868.98,0.0,0.1963,0.00015,12.6904]
[1776729678572,40.59,75868.46,0.0,0.19621,0.00015,12.68686]
[1776729684610,40.59,75861.01,0.0,0.1951,0.00015,12.64213]
[1776729691348,40.59,75857.91,0.0,0.19463,0.00015,12.62293]
[1776729696986,40.58,75855.88,0.0,0.19424,0.00015,12.60409]
[1776729697742,40.58,75855.88,0.0,0.19425,0.00015,12.60409]
[1776729697802,40.58,75855.88,0.0,0.19425,0.00015,12.60409]
[1776729698197,40.58,75853.93,0.0,0.19396,0.00015,12.59238]
[1776729701322,40.59,75856.95,0.0,0.1944,0.00015,12.61054]
[1776729701373,40.59,75856.95,0.0,0.1944,0.00015,12.61054]
[1776729701477,40.58,75856.49,0.0,0.19434,0.00015,12.60775]
[1776729706295,40.58,75855.98,0.0,0.19426,0.00015,12.60459]
[1776729706374,40.58,75855.98,0.0,0.19426,0.00015,12.60459]
[1776729706473,40.58,75855.75,0.0,0.19422,0.00015,12.60318]
[1776729707284,40.58,75855.75,0.0,0.19422,0.00015,12.60318]
[1776729708261,40.58,75855.34,0.0,0.19416,0.00015,12.60069]
[1776729708333,40.58,75855.34,0.0,0.19416,0.00015,12.60067]
[1776729713944,40.58,75853.1,0.0,0.19383,0.00015,12.58702]
[1776729719855,40.58,75852.01,0.0,0.19366,0.00015,12.5803]
[1776729724906,40.58,75857.52,0.0,0.19447,0.00015,12.61322]
[1776729729699,40.58,75856.74,0.0,0.19435,0.00015,12.60831]
[1776729729894,40.58,75856.74,0.0,0.19435,0.00015,12.60831]
[1776729729967,40.58,75856.74,0.0,0.19435,0.00015,12.60831]
[1776729730026,40.58,75864.6,0.0,0.19551,0.00015,12.65549]
[1776729730662,40.58,75864.6,0.0,0.19551,0.00015,12.65549]
[1776729731057,40.58,75864.6,0.0,0.19551,0.00015,12.65549]
[1776729731461,40.58,75872.31,0.0,0.19666,0.00015,12.70165]
[1776729731662,40.58,75872.31,0.0,0.19666,0.00015,12.70165]
[1776729735308,40.58,75884.52,0.0,0.19848,0.00015,12.77484]
[1776729735642,40.58,75884.52,0.0,0.19848,0.00015,12.77484]
[1776729735812,40.58,75884.52,0.0,0.19848,0.00015,12.77484]
[1776729736428,40.58,75884.52,0.0,0.19848,0.00015,12.77484]
[1776729736453,40.58,75894.17,0.0,0.19993,0.00015,12.8325]
[1776729737301,40.58,75894.17,0.0,0.19993,0.00015,12.8325]
[1776729737378,40.58,75894.17,0.0,0.19993,0.00015,12.8325]
[1776729737412,40.58,75894.17,0.0,0.19993,0.00015,12.8325]
[1776729737516,40.58,75904.84,0.0,0.20154,0.00015,12.8962]
[1776729738233,40.58,75904.84,0.0,0.20154,0.00015,12.8962]
[1776729740913,40.58,75907.65,0.0,0.20196,0.00015,12.91282]
[1776729748416,40.58,75913.2,0.0,0.20278,0.00015,12.9451]
[1776729753347,40.57,75918.08,0.0,0.20345,0.00015,12.96797]
[1776729753472,40.57,75918.08,0.0,0.20345,0.00015,12.96797]
[1776729753527,40.57,75918.42,0.0,0.20349,0.00015,12.96973]
[1776729753809,40.57,75918.42,0.0,0.20349,0.00015,12.96973]
[1776729753853,40.57,75918.42,0.0,0.20349,0.00015,12.96973]
[1776729753930,40.57,75918.42,0.0,0.20349,0.00015,12.96973]
[1776729754245,40.57,75910.94,0.0,0.20236,0.00015,12.92517]
[1776729754575,40.57,75910.94,0.0,0.20236,0.00015,12.92517]
[1776729754632,40.57,75910.94,0.0,0.20236,0.00015,12.92517]
[1776729755024,40.57,75910.94,0.0,0.20236,0.00015,12.92517]
[1776729755131,40.57,75910.94,0.0,0.20235,0.00015,12.92502]
[1776729756397,40.57,75910.94,0.0,0.20235,0.00015,12.92502]
[1776729756497,40.57,75903.29,0.0,0.20119,0.00015,12.87922]
[1776729756794,40.57,75903.29,0.0,0.20119,0.00015,12.87922]
[1776729756953,40.57,75903.29,0.0,0.20119,0.00015,12.87922]
[1776729757468,40.57,75911.27,0.0,0.2024,0.00015,12.92675]
[1776729759156,40.57,75918.02,0.0,0.20342,0.00015,12.96684]
[1776729760018,40.57,75918.02,0.0,0.20342,0.00015,12.96684]
[1776729760066,40.57,75918.02,0.0,0.20342,0.00015,12.96684]
[1776729760486,40.57,75918.06,0.0,0.20341,0.00015,12.96675]
[1776729761549,40.57,75918.06,0.0,0.20341,0.00015,12.96675]
[1776729762280,40.57,75921.76,0.0,0.20397,0.00015,12.9886]
[1776729768491,40.56,75925.91,0.0,0.20458,0.00015,13.0123]
[1776729770970,40.56,75927.34,0.0,0.20478,0.00015,13.0202]
[1776729771102,40.56,75927.34,0.0,0.20478,0.00015,13.0202]
[1776729771241,40.56,75927.5,0.0,0.2048,0.00015,13.02096]
[1776729776278,40.56,75930.42,0.0,0.20522,0.00015,13.03732]
[1776729782319,40.55,75924.55,0.0,0.2043,0.00015,13.00136]
[1776729783441,40.55,75924.55,0.0,0.2043,0.00015,13.00136]
[1776729783453,40.55,75924.55,0.0,0.2043,0.00015,13.00136]
[1776729783497,40.55,75924.55,0.0,0.2043,0.00015,13.00136]
[1776729783539,40.55,75923.98,0.0,0.2042,0.00015,12.99769]
[1776729785550,40.55,75916.95,0.0,0.20313,0.00015,12.95561]
[1776729790607,40.55,75916.29,0.0,0.20302,0.00015,12.95131]
[1776729796997,40.55,75907.71,0.0,0.20171,0.00015,12.89987]
[1776729800674,40.55,75901.27,0.0,0.20074,0.00015,12.86152]
[1776729800961,40.55,75901.27,0.0,0.20074,0.00015,12.86152]
[1776729801013,40.55,75901.27,0.0,0.20074,0.00015,12.86152]
[1776729801123,40.55,75901.27,0.0,0.20074,0.00015,12.86152]
[1776729801456,40.55,75901.55,0.0,0.20078,0.00015,12.86315]
[1776729802463,40.55,75889.47,0.0,0.19896,0.00015,12.7908]
[1776729804599,40.55,75882.14,0.0,0.19785,0.00015,12.74672]
[1776729806174,40.55,75882.14,0.0,0.19785,0.00015,12.74666]
[1776729807641,40.55,75878.62,0.0,0.19732,0.00015,12.72546]
[1776729808510,40.54,75876.06,0.0,0.19694,0.00015,12.71003]
[1776729809517,40.55,75865.99,0.0,0.19544,0.00015,12.6496]
[1776729814552,40.55,75864.65,0.0,0.19518,0.00015,12.63596]
[1776729819342,40.55,75865.09,0.0,0.19525,0.00015,12.63861]
[1776729819627,40.55,75865.09,0.0,0.19525,0.00015,12.63871]
[1776729819695,40.55,75865.09,0.0,0.19525,0.00015,12.63871]
[1776729820594,40.55,75863.25,0.0,0.19498,0.00015,12.62765]
[1776729825630,40.54,75858.01,0.0,0.19419,0.00015,12.59551]
[1776729827566,40.54,75854.16,0.0,0.19361,0.00015,12.57225]
[1776729827570,40.54,75850.86,0.0,0.19313,0.00015,12.55235]
[1776729828482,40.54,75842.75,0.0,0.19193,0.00015,12.50336]
[1776729830037,40.54,75838.19,0.0,0.19125,0.00015,12.47577]
[1776729830049,40.54,75838.19,0.0,0.19125,0.00015,12.47577]
[1776729830087,40.54,75838.19,0.0,0.19125,0.00015,12.47577]
[1776729830138,40.54,75837.45,0.0,0.19115,0.00015,12.4713]
[1776729832045,40.54,75837.13,0.0,0.1911,0.00015,12.46928]
[1776729832155,40.54,75833.58,0.0,0.19057,0.00015,12.44778]
[1776729833502,40.54,75833.58,0.0,0.19057,0.00015,12.44778]
[1776729837797,40.54,75827.98,0.0,0.18975,0.00015,12.41361]
[1776729838869,40.54,75832.65,0.0,0.19043,0.00015,12.44176]
[1776729838923,40.54,75832.65,0.0,0.19043,0.00015,12.44176]
[1776729839083,40.54,75844.54,0.0,0.19217,0.00015,12.51341]
[1776729841216,40.54,75846.38,0.0,0.19244,0.00015,12.52433]
[1776729841258,40.54,75846.38,0.0,0.19244,0.00015,12.52433]
[1776729843101,40.54,75845.77,0.0,0.19234,0.00015,12.52029]
[1776729843179,40.54,75845.77,0.0,0.19234,0.00015,12.52029]
[1776729844332,40.54,75845.91,0.0,0.19236,0.00015,12.52096]
[1776729844377,40.54,75845.91,0.0,0.19236,0.00015,12.52096]
[1776729844913,40.54,75844.89,0.0,0.1922,0.00015,12.51447]
[1776729845334,40.54,75839.22,0.0,0.19136,0.00015,12.48027]
[1776729846137,40.54,75839.22,0.0,0.19136,0.00015,12.48027]
[1776729846179,40.53,75836.58,0.0,0.19097,0.00015,12.46422]
[1776729850837,40.53,75828.34,0.0,0.18975,0.00015,12.41395]
[1776729856017,40.53,75830.07,0.0,0.19,0.00015,12.42413]
[1776729862898,40.53,75832.08,0.0,0.19028,0.00015,12.4356]
[1776729867933,40.53,75832.28,0.0,0.1903,0.00015,12.43634]
[1776729870606,40.53,75830.27,0.0,0.19,0.00015,12.42411]
[1776729881029,40.52,75828.07,0.0,0.18959,0.00015,12.40397]
[1776729888367,40.52,75828.05,0.0,0.18958,0.00015,12.4035]
[1776729894123,40.52,75828.51,0.0,0.18962,0.00015,12.40535]
[1776729899157,40.51,75826.35,0.0,0.18929,0.00015,12.39174]
[1776729904306,40.51,75825.78,0.0,0.1892,0.00015,12.3879]
[1776729908233,40.51,75816.47,0.0,0.18783,0.00015,12.33109]
[1776729909680,40.51,75816.47,0.0,0.18783,0.00015,12.33109]
[1776729909999,40.51,75817.35,0.0,0.18796,0.00015,12.33639]
[1776729910127,40.51,75817.35,0.0,0.18796,0.00015,12.33639]
[1776729910658,40.51,75817.35,0.0,0.18796,0.00015,12.33639]
[1776729910687,40.51,75831.75,0.0,0.19006,0.00015,12.42347]
[1776729911138,40.51,75831.75,0.0,0.19006,0.00015,12.42347]
[1776729911253,40.51,75831.75,0.0,0.19006,0.00015,12.42342]
[1776729912494,40.51,75843.26,0.0,0.19174,0.00015,12.4928]
[1776729913041,40.51,75843.26,0.0,0.19174,0.00015,12.4928]
[1776729913398,40.51,75843.26,0.0,0.19174,0.00015,12.4928]
[1776729913512,40.51,75843.26,0.0,0.19174,0.00015,12.4928]
[1776729913578,40.51,75839.95,0.0,0.19125,0.00015,12.47259]
[1776729916296,40.51,75828.24,0.0,0.18953,0.00015,12.40154]
[1776729921339,40.51,75825.64,0.0,0.18913,0.00015,12.38533]
[1776729926421,40.5,75827.47,0.0,0.18939,0.00015,12.39606]
[1776729931370,40.5,75823.74,0.0,0.18884,0.00015,12.37323]
[1776729931445,40.5,75823.74,0.0,0.18884,0.00015,12.37323]
[1776729931545,40.5,75823.36,0.0,0.18872,0.00015,12.36503]
[1776729932034,40.5,75823.36,0.0,0.18872,0.00015,12.36503]
[1776729932079,40.5,75823.36,0.0,0.18872,0.00015,12.36503]
[1776729932428,40.5,75823.36,0.0,0.18872,0.00015,12.36503]
[1776729937466,40.5,75824.38,0.0,0.18887,0.00015,12.37106]
[1776729938470,40.5,75834.32,0.0,0.19032,0.00015,12.43113]
[1776729943502,40.5,75833.25,0.0,0.19015,0.00015,12.42409]
[1776729945327,40.5,75832.92,0.0,0.1901,0.00015,12.42198]
[1776729945484,40.5,75832.92,0.0,0.1901,0.00015,12.42198]
[1776729945493,40.5,75832.92,0.0,0.1901,0.00015,12.42198]
[1776729945629,40.5,75846.26,0.0,0.19205,0.00015,12.50246]
[1776729945791,40.5,75846.26,0.0,0.19205,0.00015,12.50246]
[1776729945945,40.5,75846.26,0.0,0.19205,0.00015,12.50246]
[1776729946681,40.5,75853.25,0.0,0.19308,0.00015,12.54446]
[1776729949339,40.5,75850.2,0.0,0.19263,0.00015,12.52596]
[1776729949399,40.5,75850.2,0.0,0.19263,0.00015,12.52596]
[1776729949549,40.5,75849.43,0.0,0.19251,0.00015,12.52123]
[1776729952103,40.5,75844.47,0.0,0.19178,0.00015,12.49118]
[1776729952116,40.5,75844.47,0.0,0.19178,0.00015,12.49118]
[1776729953630,40.5,75844.44,0.0,0.19177,0.00015,12.49098]
[1776729953664,40.5,75844.44,0.0,0.19177,0.00015,12.49098]
[1776729953675,40.5,75844.44,0.0,0.19177,0.00015,12.49098]
[1776729953766,40.5,75843.25,0.0,0.1916,0.00015,12.48376]
[1776729954710,40.5,75843.25,0.0,0.1916,0.00015,12.48376]
[1776729954721,40.5,75843.25,0.0,0.1916,0.00015,12.48376]
[1776729954780,40.5,75843.25,0.0,0.1916,0.00015,12.48376]
[1776729955639,40.5,75845.19,0.0,0.19188,0.00015,12.49545]
[1776729955642,40.5,75845.19,0.0,0.19188,0.00015,12.49545]
[1776729955690,40.5,75845.29,0.0,0.19189,0.00015,12.49592]
[1776729957949,40.5,75845.29,0.0,0.19189,0.00015,12.49577]
[1776729957980,40.5,75845.29,0.0,0.19189,0.00015,12.49577]
[1776729965629,40.49,75847.42,0.0,0.19218,0.00015,12.50752]
[1776729965905,40.49,75846.58,0.0,0.19205,0.00015,12.50229]
[1776729966437,40.49,75846.58,0.0,0.19205,0.00015,12.50229]
[1776729968210,40.49,75844.68,0.0,0.19176,0.00015,12.49049]
[1776729968278,40.49,75844.68,0.0,0.19176,0.00015,12.49049]
[1776729968292,40.49,75844.68,0.0,0.19176,0.00015,12.49049]
[1776729968680,40.49,75843.81,0.0,0.19163,0.00015,12.48509]
[1776729973714,40.49,75843.06,0.0,0.1915,0.00015,12.47986]
[1776729975866,40.48,75843.42,0.0,0.19155,0.00015,12.48175]
[1776729976735,40.48,75843.42,0.0,0.19154,0.00015,12.48161]
[1776729977537,40.48,75843.42,0.0,0.19154,0.00015,12.48161]
[1776729977896,40.48,75843.8,0.0,0.1916,0.00015,12.48377]
[1776729978749,40.48,75843.8,0.0,0.19159,0.00015,12.48362]
[1776729981965,40.48,75838.53,0.0,0.19081,0.00015,12.45135]
[1776729981992,40.48,75838.53,0.0,0.19081,0.00015,12.45135]
[1776729982320,40.48,75838.53,0.0,0.19081,0.00015,12.45135]
[1776729982377,40.48,75838.53,0.0,0.19081,0.00015,12.45135]
[1776729982779,40.48,75835.01,0.0,0.19029,0.00015,12.42994]
[1776729983795,40.48,75824.52,0.0,0.18875,0.00015,12.3662]
[1776729984548,40.48,75824.52,0.0,0.18875,0.00015,12.3662]
[1776729984595,40.48,75824.52,0.0,0.18875,0.00015,12.3662]
[1776729984794,40.48,75820.29,0.0,0.18813,0.00015,12.34058]
[1776729988873,40.48,75812.33,0.0,0.18696,0.00015,12.29196]
[1776729995252,40.48,75814.79,0.0,0.18725,0.00015,12.30074]
[1776729995329,40.48,75814.79,0.0,0.18725,0.00015,12.30074]
[1776729995808,40.48,75815.1,0.0,0.18729,0.00015,12.3025]
[1776729996793,40.48,75815.1,0.0,0.18729,0.00015,12.3025]
[1776729996639,40.48,75803.21,0.0,0.18556,0.00014,12.23019]
[1776729997525,40.48,75793.5,0.0,0.18416,0.00014,12.17116]
[1776729998366,40.48,75793.5,0.0,0.18416,0.00014,12.17116]
[1776729998687,40.48,75793.5,0.0,0.18416,0.00014,12.17116]
[1776729998745,40.48,75793.5,0.0,0.18416,0.00014,12.17116]
[1776729998733,40.48,75785.9,0.0,0.18307,0.00014,12.12496]
[1776729999177,40.48,75800.91,0.0,0.18523,0.00014,12.21617]
[1776730000075,40.48,75800.91,0.0,0.18523,0.00014,12.21617]
[1776730000206,40.48,75800.91,0.0,0.18523,0.00014,12.21617]
[1776730000624,40.47,75811.62,0.0,0.18678,0.00015,12.281]
[1776730002201,40.47,75806.6,0.0,0.18605,0.00014,12.25055]
[1776730002414,40.47,75801.59,0.0,0.18532,0.00014,12.21994]
[1776730006123,40.47,75800.32,0.0,0.18513,0.00014,12.21189]
[1776730006361,40.47,75800.32,0.0,0.18513,0.00014,12.21189]
[1776730006462,40.47,75801.73,0.0,0.18532,0.00014,12.22012]
[1776730012368,40.47,75802.39,0.0,0.18541,0.00014,12.22395]
[1776730012452,40.47,75798.6,0.0,0.18487,0.00014,12.201]
[1776730019034,40.47,75797.99,0.0,0.18477,0.00014,12.19678]
[1776730022157,40.47,75792.87,0.0,0.18403,0.00014,12.16545]
[1776730022248,40.47,75792.87,0.0,0.18403,0.00014,12.16545]
[1776730022298,40.47,75792.87,0.0,0.18403,0.00014,12.16545]
[1776730022722,40.47,75785.77,0.0,0.183,0.00014,12.12217]
[1776730024100,40.47,75785.77,0.0,0.183,0.00014,12.12211]
[1776730024117,40.47,75785.77,0.0,0.183,0.00014,12.12211]
[1776730030113,40.46,75778.74,0.0,0.18197,0.00014,12.07842]
[1776730032186,40.46,75778.84,0.0,0.18199,0.00014,12.07891]
[1776730032208,40.46,75778.84,0.0,0.18199,0.00014,12.07891]
[1776730032777,40.46,75778.84,0.0,0.18199,0.00014,12.07891]
[1776730032859,40.46,75790.34,0.0,0.18363,0.00014,12.14876]
[1776730033105,40.46,75790.34,0.0,0.18363,0.00014,12.14876]
[1776730033355,40.46,75790.34,0.0,0.18363,0.00014,12.14876]
[1776730033444,40.46,75790.34,0.0,0.18363,0.00014,12.14876]
[1776730033475,40.46,75790.34,0.0,0.18363,0.00014,12.14876]
[1776730033495,40.46,75790.34,0.0,0.18363,0.00014,12.14876]
[1776730033610,40.46,75790.34,0.0,0.18363,0.00014,12.14876]
[1776730033863,40.46,75790.34,0.0,0.18363,0.00014,12.14876]
[1776730033871,40.46,75790.34,0.0,0.18363,0.00014,12.14876]
[1776730033654,40.46,75808.61,0.0,0.18626,0.00014,12.25962]
[1776730033911,40.46,75808.61,0.0,0.18626,0.00014,12.25962]
[1776730034799,40.46,75808.61,0.0,0.18626,0.00014,12.25962]
[1776730034831,40.46,75808.61,0.0,0.18626,0.00014,12.25962]
[1776730034854,40.46,75799.45,0.0,0.18494,0.00014,12.20392]
[1776730035604,40.46,75799.45,0.0,0.18494,0.00014,12.20392]
[1776730035608,40.46,75796.99,0.0,0.18458,0.00014,12.18891]
[1776730037077,40.46,75797.75,0.0,0.18469,0.00014,12.19354]
[1776730037159,40.46,75797.75,0.0,0.18469,0.00014,12.19354]
[1776730037228,40.46,75797.75,0.0,0.18469,0.00014,12.19354]
[1776730037329,40.46,75797.75,0.0,0.18469,0.00014,12.19357]
[1776730043296,40.46,75796.93,0.0,0.18458,0.00014,12.18873]
[1776730045526,40.46,75790.12,0.0,0.1836,0.00014,12.14727]
[1776730046815,40.46,75789.19,0.0,0.18346,0.00014,12.14154]
[1776730046850,40.46,75787.73,0.0,0.18325,0.00014,12.1326]
[1776730046911,40.46,75787.73,0.0,0.18325,0.00014,12.1326]
[1776730048838,40.46,75785.44,0.0,0.18292,0.00014,12.11863]
[1776730048844,40.46,75781.29,0.0,0.18232,0.00014,12.09334]
[1776730049544,40.46,75781.29,0.0,0.18232,0.00014,12.09334]
[1776730051892,40.46,75780.36,0.0,0.18219,0.00014,12.08755]
[1776730052273,40.46,75774.87,0.0,0.18134,0.00014,12.0481]
[1776730054285,40.46,75765.66,0.0,0.18002,0.00014,11.99175]
[1776730058746,40.46,75765.47,0.0,0.17998,0.00014,11.99012]
[1776730058836,40.46,75765.47,0.0,0.17998,0.00014,11.99012]
[1776730058847,40.46,75760.33,0.0,0.17925,0.00014,11.95863]
[1776730061854,40.46,75761.35,0.0,0.17939,0.00014,11.96459]
[1776730062672,40.45,75759.96,0.0,0.17919,0.00014,11.95599]
[1776730062773,40.45,75739.47,0.0,0.17629,0.00014,11.83065]
[1776730063287,40.45,75739.47,0.0,0.17629,0.00014,11.83065]
[1776730064032,40.45,75739.66,0.0,0.17632,0.00014,11.83162]
[1776730064883,40.45,75725.57,0.0,0.17435,0.00014,11.74553]
[1776730065032,40.45,75725.57,0.0,0.17435,0.00014,11.74553]
[1776730067060,40.45,75731.31,0.0,0.17515,0.00014,11.78049]
[1776730067964,40.45,75731.34,0.0,0.17515,0.00014,11.78058]
[1776730068647,40.45,75731.34,0.0,0.17515,0.00014,11.78058]
[1776730074425,40.45,75727.96,0.0,0.17466,0.00014,11.75933]
[1776730077182,40.45,75726.65,0.0,0.17448,0.00014,11.75118]
[1776730077447,40.45,75726.65,0.0,0.17448,0.00014,11.75112]
[1776730080613,40.45,75725.88,0.0,0.17437,0.00014,11.74628]
[1776730080709,40.45,75725.34,0.0,0.17429,0.00014,11.74291]
[1776730081689,40.45,75713.21,0.0,0.1726,0.00014,11.66867]
[1776730082227,40.45,75713.21,0.0,0.1726,0.00014,11.66867]
[1776730082285,40.45,75713.21,0.0,0.1726,0.00014,11.66867]
[1776730082485,40.45,75713.21,0.0,0.1726,0.00014,11.66843]
[1776730083202,40.45,75713.21,0.0,0.1726,0.00014,11.66843]
[1776730083284,40.45,75713.21,0.0,0.1726,0.00014,11.66843]
[1776730083596,40.45,75702.46,0.0,0.17111,0.00014,11.6025]
[1776730086181,40.45,75702.87,0.0,0.17117,0.00014,11.60488]
[1776730089244,40.45,75702.9,0.0,0.17116,0.00014,11.60482]
[1776730089859,40.45,75702.9,0.0,0.17116,0.00014,11.60482]
[1776730089936,40.45,75702.9,0.0,0.17116,0.00014,11.60482]
[1776730090154,40.44,75702.7,0.0,0.17113,0.00014,11.60353]
[1776730090187,40.44,75702.7,0.0,0.17113,0.00014,11.60353]
[1776730092116,40.44,75694.43,0.0,0.17,0.00014,11.55277]
[1776730092182,40.44,75694.43,0.0,0.17,0.00014,11.55277]
[1776730092684,40.44,75694.43,0.0,0.17,0.00014,11.55277]
[1776730092724,40.44,75694.43,0.0,0.17,0.00014,11.55277]
[1776730094267,40.44,75697.51,0.0,0.17042,0.00014,11.57161]
[1776730094456,40.44,75697.51,0.0,0.17042,0.00014,11.57161]
[1776730094505,40.44,75697.51,0.0,0.17042,0.00014,11.57161]
[1776730094631,40.44,75707.51,0.0,0.17179,0.00014,11.63279]
[1776730095439,40.44,75707.51,0.0,0.17179,0.00014,11.63279]
[1776730095575,40.44,75707.51,0.0,0.17179,0.00014,11.63271]
[1776730100609,40.44,75713.68,0.0,0.17265,0.00014,11.67065]
[1776730103080,40.44,75718.34,0.0,0.17329,0.00014,11.69917]
[1776730103227,40.44,75718.34,0.0,0.17329,0.00014,11.69917]
[1776730109672,40.45,75724.36,0.0,0.17415,0.00014,11.73671]
[1776730114708,40.45,75722.11,0.0,0.17378,0.00014,11.7177]
[1776730119742,40.45,75725.75,0.0,0.1743,0.00014,11.74045]
[1776730124778,40.45,75726.97,0.0,0.17448,0.00014,11.74833]
[1776730129812,40.45,75730.95,0.0,0.17504,0.00014,11.77298]
[1776730132115,40.45,75735.59,0.0,0.17569,0.00014,11.80136]
[1776730132975,40.45,75735.59,0.0,0.17569,0.00014,11.80136]
[1776730137528,40.45,75736.77,0.0,0.17586,0.00014,11.80852]
[1776730137976,40.45,75736.77,0.0,0.17586,0.00014,11.80852]
[1776730148273,40.45,75741.95,0.0,0.17658,0.00014,11.83987]
[1776730153545,40.45,75741.6,0.0,0.17652,0.00014,11.83741]
[1776730161031,40.45,75741.14,0.0,0.17644,0.00014,11.83412]
[1776730166756,40.45,75734.63,0.0,0.17552,0.00014,11.79393]
[1776730171258,40.45,75737.49,0.0,0.17591,0.00014,11.81094]
[1776730171321,40.44,75738.16,0.0,0.17593,0.00014,11.80855]
[1776730177279,40.45,75740.21,0.0,0.17622,0.00014,11.82142]
[1776730182557,40.44,75740.21,0.0,0.17622,0.00014,11.82124]
[1776730182613,40.44,75737.08,0.0,0.17578,0.00014,11.802]
[1776730184121,40.44,75735.76,0.0,0.17559,0.00014,11.7939]
[1776730184194,40.44,75735.26,0.0,0.17552,0.00014,11.79084]
[1776730185203,40.44,75735.26,0.0,0.17552,0.00014,11.79084]
[1776730185693,40.44,75735.26,0.0,0.17552,0.00014,11.79084]
[1776730185707,40.44,75735.26,0.0,0.17552,0.00014,11.79084]
[1776730185969,40.44,75716.18,0.0,0.17286,0.00014,11.6742]
[1776730186191,40.44,75716.18,0.0,0.17286,0.00014,11.6742]
[1776730186463,40.44,75716.18,0.0,0.17286,0.00014,11.6742]
[1776730186626,40.44,75716.18,0.0,0.17286,0.00014,11.6742]
[1776730186708,40.44,75698.22,0.0,0.17038,0.00014,11.56413]
[1776730187295,40.44,75698.22,0.0,0.17038,0.00014,11.56413]
[1776730187342,40.44,75698.22,0.0,0.17038,0.00014,11.56413]
[1776730187354,40.44,75686.19,0.0,0.16874,0.00014,11.49046]
[1776730189125,40.44,75686.51,0.0,0.16878,0.00014,11.49235]
[1776730189206,40.44,75686.51,0.0,0.16878,0.00014,11.49235]
[1776730189329,40.44,75692.32,0.0,0.16957,0.00014,11.52796]
[1776730192417,40.44,75692.91,0.0,0.16965,0.00014,11.53157]
[1776730192481,40.44,75692.91,0.0,0.16965,0.00014,11.53157]
[1776730192652,40.44,75692.91,0.0,0.16965,0.00014,11.53157]
[1776730192686,40.44,75692.91,0.0,0.16965,0.00014,11.53157]
[1776730193990,40.44,75694.7,0.0,0.1699,0.00014,11.54251]
[1776730194060,40.44,75697.54,0.0,0.17029,0.00014,11.55988]
[1776730194269,40.44,75697.54,0.0,0.17029,0.00014,11.55984]
[1776730195378,40.44,75697.54,0.0,0.17029,0.00014,11.55984]
[1776730195384,40.44,75704.81,0.0,0.17129,0.00014,11.60447]
[1776730196685,40.44,75704.81,0.0,0.17129,0.00014,11.60447]
[1776730196753,40.44,75709.13,0.0,0.17189,0.00014,11.631]
[1776730197582,40.44,75717.03,0.0,0.17298,0.00014,11.67941]
[1776730200870,40.44,75720.16,0.0,0.17342,0.00014,11.6986]
[1776730200931,40.44,75720.16,0.0,0.17342,0.00014,11.6986]
[1776730201096,40.44,75720.89,0.0,0.17352,0.00014,11.70303]
[1776730201317,40.44,75720.89,0.0,0.17352,0.00014,11.70303]
[1776730202364,40.44,75720.89,0.0,0.17352,0.00014,11.70303]
[1776730202773,40.44,75733.15,0.0,0.17523,0.00014,11.77807]
[1776730205298,40.45,75739.56,0.0,0.17613,0.00014,11.8173]
[1776730205391,40.45,75739.56,0.0,0.17613,0.00014,11.8173]
[1776730205488,40.45,75739.56,0.0,0.17613,0.00014,11.8173]
[1776730205571,40.45,75761.26,0.0,0.17919,0.00014,11.95012]
[1776730207963,40.45,75767.21,0.0,0.18004,0.00014,11.98647]
[1776730208006,40.45,75767.21,0.0,0.18004,0.00014,11.98647]
[1776730208967,40.45,75770.37,0.0,0.18049,0.00014,12.00588]
[1776730208990,40.45,75770.37,0.0,0.18049,0.00014,12.00588]
[1776730208971,40.45,75769.53,0.0,0.18037,0.00014,12.00088]
[1776730210041,40.45,75769.53,0.0,0.18037,0.00014,12.00088]
[1776730210049,40.45,75771.37,0.0,0.18063,0.00014,12.01201]
[1776730210188,40.45,75771.37,0.0,0.18063,0.00014,12.01201]
[1776730210887,40.45,75771.37,0.0,0.18063,0.00014,12.01201]
[1776730210959,40.45,75770.62,0.0,0.18053,0.00014,12.00737]
[1776730215538,40.45,75770.02,0.0,0.18043,0.00014,12.0034]
[1776730215590,40.45,75770.02,0.0,0.18043,0.00014,12.0034]
[1776730216566,40.45,75769.61,0.0,0.18037,0.00014,12.00082]
[1776730216662,40.45,75769.26,0.0,0.18032,0.00014,11.99861]
[1776730218581,40.45,75761.97,0.0,0.17929,0.00014,11.95418]
[1776730224478,40.45,75758.7,0.0,0.17882,0.00014,11.93418]
[1776730226954,40.45,75767.97,0.0,0.18014,0.00014,11.99067]
[1776730227110,40.45,75767.97,0.0,0.18014,0.00014,11.99067]
[1776730227411,40.45,75767.97,0.0,0.18014,0.00014,11.99067]
[1776730227418,40.45,75767.97,0.0,0.18014,0.00014,11.99067]
[1776730227466,40.45,75767.97,0.0,0.18014,0.00014,11.99067]
[1776730227557,40.44,75767.96,0.0,0.18013,0.00014,11.99054]
[1776730228655,40.44,75767.96,0.0,0.18013,0.00014,11.99054]
[1776730228688,40.44,75767.96,0.0,0.18013,0.00014,11.99054]
[1776730228786,40.44,75768.2,0.0,0.18016,0.00014,11.99178]
[1776730232034,40.44,75768.72,0.0,0.18023,0.00014,11.99466]
[1776730233187,40.44,75769.94,0.0,0.18033,0.00014,11.99612]
[1776730233542,40.44,75778.5,0.0,0.18156,0.00014,12.04836]
[1776730235280,40.44,75780.57,0.0,0.18185,0.00014,12.06099]
[1776730235556,40.44,75780.46,0.0,0.18184,0.00014,12.06032]
[1776730240591,40.44,75775.39,0.0,0.18111,0.00014,12.02952]
[1776730242617,40.44,75775.15,0.0,0.18108,0.00014,12.02807]
[1776730242728,40.44,75775.15,0.0,0.18108,0.00014,12.02807]
[1776730243367,40.44,75778.9,0.0,0.18162,0.00014,12.05093]
[1776730243896,40.44,75785.15,0.0,0.18251,0.00014,12.08901]
[1776730245596,40.44,75785.15,0.0,0.18251,0.00014,12.08899]
[1776730245729,40.44,75792.77,0.0,0.18361,0.00014,12.13544]
[1776730246775,40.44,75792.77,0.0,0.18361,0.00014,12.13544]
[1776730249156,40.44,75794.45,0.0,0.18385,0.00014,12.14571]
[1776730249555,40.44,75794.45,0.0,0.18385,0.00014,12.14571]
[1776730249666,40.44,75794.31,0.0,0.18382,0.00014,12.1447]
[1776730254702,40.44,75800.39,0.0,0.1847,0.00014,12.18143]
[1776730255989,40.44,75800.39,0.0,0.1847,0.00014,12.18143]
[1776730256018,40.44,75800.39,0.0,0.1847,0.00014,12.18143]
[1776730256090,40.44,75799.83,0.0,0.18461,0.00014,12.17796]
[1776730261913,40.44,75797.7,0.0,0.1843,0.00014,12.16466]
[1776730262010,40.44,75797.7,0.0,0.1843,0.00014,12.16466]
[1776730262073,40.44,75797.7,0.0,0.1843,0.00014,12.16466]
[1776730262079,40.44,75794.56,0.0,0.18384,0.00014,12.14551]
[1776730262359,40.44,75794.56,0.0,0.18384,0.00014,12.14551]
[1776730262368,40.44,75794.56,0.0,0.18384,0.00014,12.14551]
[1776730263803,40.44,75785.0,0.0,0.18247,0.00014,12.08724]
[1776730268943,40.44,75791.24,0.0,0.18336,0.00014,12.12489]
[1776730274503,40.44,75793.72,0.0,0.18369,0.00014,12.13924]
[1776730279883,40.43,75797.31,0.0,0.1842,0.00014,12.16066]
[1776730284224,40.43,75796.78,0.0,0.18412,0.00014,12.15737]
[1776730285876,40.43,75797.12,0.0,0.18417,0.00014,12.15942]
[1776730290957,40.43,75796.95,0.0,0.18415,0.00014,12.1583]
[1776730295997,40.43,75790.91,0.0,0.18321,0.00014,12.11576]
[1776730297994,40.43,75791.3,0.0,0.18327,0.00014,12.11818]
[1776730298437,40.43,75791.17,0.0,0.18325,0.00014,12.11743]
[1776730299158,40.43,75791.68,0.0,0.18333,0.00014,12.12058]
[1776730300007,40.43,75791.68,0.0,0.18333,0.00014,12.12058]
[1776730300064,40.43,75791.68,0.0,0.18333,0.00014,12.12058]
[1776730300109,40.43,75791.65,0.0,0.18332,0.00014,12.12044]
[1776730303033,40.43,75792.8,0.0,0.18349,0.00014,12.12752]
[1776730303045,40.43,75792.8,0.0,0.18349,0.00014,12.12752]
[1776730303106,40.43,75792.8,0.0,0.18349,0.00014,12.12752]
[1776730303091,40.43,75794.36,0.0,0.18372,0.00014,12.13705]
[1776730304285,40.43,75795.16,0.0,0.18383,0.00014,12.14195]
[1776730304517,40.43,75795.16,0.0,0.18383,0.00014,12.14195]
[1776730305073,40.43,75795.16,0.0,0.18383,0.00014,12.14197]
[1776730310126,40.43,75798.93,0.0,0.18438,0.00014,12.16492]
[1776730310203,40.43,75799.54,0.0,0.18446,0.00014,12.16861]
[1776730311115,40.43,75799.21,0.0,0.18442,0.00014,12.16658]
[1776730316172,40.43,75798.73,0.0,0.18434,0.00014,12.16358]
[1776730320733,40.43,75798.29,0.0,0.18428,0.00014,12.16081]
[1776730320814,40.43,75798.13,0.0,0.18426,0.00014,12.15982]
[1776730322545,40.43,75798.13,0.0,0.18426,0.00014,12.15982]
[1776730322732,40.43,75798.13,0.0,0.18426,0.00014,12.15982]
[1776730322795,40.43,75789.02,0.0,0.18294,0.00014,12.1044]
[1776730328116,40.43,75792.33,0.0,0.18342,0.00014,12.12473]
[1776730330030,40.43,75792.17,0.0,0.1834,0.00014,12.12379]
[1776730330137,40.43,75792.17,0.0,0.1834,0.00014,12.12379]
[1776730330156,40.43,75788.73,0.0,0.18291,0.00014,12.10292]
[1776730330272,40.43,75788.73,0.0,0.18291,0.00014,12.10292]
[1776730330374,40.43,75786.48,0.0,0.18259,0.00014,12.08922]
[1776730336291,40.43,75781.82,0.0,0.18192,0.00014,12.06069]
[1776730341332,40.43,75782.99,0.0,0.18208,0.00014,12.06768]
[1776730346359,40.43,75778.04,0.0,0.18137,0.00014,12.03755]
[1776730351773,40.43,75783.54,0.0,0.18216,0.00014,12.07115]
[1776730356966,40.43,75783.08,0.0,0.18203,0.00014,12.0625]
[1776730357530,40.43,75782.5,0.0,0.18195,0.00014,12.059]
[1776730357951,40.43,75782.5,0.0,0.18195,0.00014,12.059]
[1776730358157,40.43,75787.65,0.0,0.18269,0.00014,12.09038]
[1776730358396,40.43,75787.65,0.0,0.18269,0.00014,12.09038]
[1776730359105,40.44,75813.47,0.0,0.18642,0.00015,12.24757]
[1776730360176,40.44,75820.03,0.0,0.18738,0.00015,12.28762]
[1776730362200,40.44,75820.03,0.0,0.18738,0.00015,12.28762]
[1776730361490,40.44,75824.74,0.0,0.18807,0.00015,12.31628]
[1776730362304,40.44,75824.74,0.0,0.18807,0.00015,12.31628]
[1776730362479,40.44,75824.74,0.0,0.18807,0.00015,12.31631]
[1776730364994,40.44,75824.39,0.0,0.18802,0.00015,12.31422]
[1776730365003,40.44,75824.39,0.0,0.18802,0.00015,12.31422]
[1776730365075,40.44,75824.51,0.0,0.18804,0.00015,12.31498]
[1776730370536,40.44,75824.58,0.0,0.18805,0.00015,12.31565]
[1776730375571,40.44,75826.98,0.0,0.18841,0.00015,12.33051]
[1776730380130,40.44,75830.01,0.0,0.18886,0.00015,12.34909]
[1776730380754,40.44,75833.58,0.0,0.18938,0.00015,12.37078]
[1776730380796,40.44,75833.58,0.0,0.18938,0.00015,12.37078]
[1776730381473,40.44,75834.4,0.0,0.18951,0.00015,12.37579]
[1776730381490,40.44,75834.4,0.0,0.18951,0.00015,12.37581]
[1776730382839,40.44,75834.4,0.0,0.18951,0.00015,12.37581]
[1776730382901,40.44,75834.4,0.0,0.18951,0.00015,12.37581]
[1776730383455,40.44,75837.84,0.0,0.19001,0.00015,12.39665]
[1776730385319,40.44,75843.19,0.0,0.1908,0.00015,12.42901]
[1776730385352,40.44,75843.19,0.0,0.1908,0.00015,12.42901]
[1776730385537,40.44,75843.19,0.0,0.1908,0.00015,12.42901]
[1776730386080,40.44,75843.19,0.0,0.1908,0.00015,12.42901]
[1776730386597,40.44,75844.3,0.0,0.19096,0.00015,12.43566]
[1776730386636,40.44,75844.3,0.0,0.19096,0.00015,12.43566]
[1776730393061,40.44,75839.69,0.0,0.19027,0.00015,12.40727]
[1776730393125,40.44,75839.69,0.0,0.19027,0.00015,12.40727]
[1776730395579,40.44,75839.19,0.0,0.19019,0.00015,12.40401]
[1776730395646,40.44,75839.19,0.0,0.19019,0.00015,12.40401]
[1776730395846,40.44,75839.19,0.0,0.19019,0.00015,12.40401]
[1776730396566,40.44,75839.75,0.0,0.19027,0.00015,12.40732]
[1776730397370,40.44,75839.75,0.0,0.19027,0.00015,12.40723]
[1776730401724,40.43,75842.38,0.0,0.19064,0.00015,12.42267]
[1776730401767,40.43,75850.04,0.0,0.19177,0.00015,12.46886]
[1776730403693,40.43,75850.04,0.0,0.19177,0.00015,12.46872]
[1776730403846,40.43,75857.34,0.0,0.19284,0.00015,12.51278]
[1776730407515,40.43,75858.52,0.0,0.19301,0.00015,12.51959]
[1776730407727,40.43,75858.52,0.0,0.19301,0.00015,12.51959]
[1776730407821,40.43,75862.69,0.0,0.19363,0.00015,12.54466]
[1776730409772,40.43,75862.69,0.0,0.19363,0.00015,12.54469]
[1776730409793,40.43,75862.69,0.0,0.19363,0.00015,12.54469]
[1776730409850,40.43,75865.08,0.0,0.19398,0.00015,12.55912]
[1776730412284,40.43,75865.08,0.0,0.19398,0.00015,12.55911]
[1776730412402,40.43,75865.33,0.0,0.19396,0.00015,12.55479]
[1776730412448,40.43,75865.33,0.0,0.19396,0.00015,12.55479]
[1776730412619,40.43,75865.33,0.0,0.19396,0.00015,12.55479]
[1776730413049,40.43,75878.23,0.0,0.19588,0.00015,12.63255]
[1776730413906,40.43,75878.23,0.0,0.19588,0.00015,12.63255]
[1776730413977,40.43,75887.26,0.0,0.19723,0.00015,12.68689]
[1776730419070,40.43,75886.66,0.0,0.19713,0.00015,12.68264]
[1776730424919,40.43,75880.65,0.0,0.19621,0.00015,12.64565]
[1776730428044,40.42,75889.64,0.0,0.19755,0.00015,12.69941]
[1776730433982,40.42,75889.06,0.0,0.19743,0.00015,12.69496]
[1776730439018,40.42,75882.92,0.0,0.19649,0.00015,12.65724]
[1776730440302,40.42,75874.22,0.0,0.19519,0.00015,12.60471]
[1776730446069,40.41,75876.7,0.0,0.19555,0.00015,12.61938]
[1776730451102,40.41,75876.34,0.0,0.19549,0.00015,12.61697]
[1776730456137,40.41,75877.7,0.0,0.19569,0.00015,12.62491]
[1776730460283,40.41,75889.8,0.0,0.1975,0.00015,12.69754]
[1776730466208,40.41,75888.86,0.0,0.19734,0.00015,12.69115]
[1776730470834,40.41,75891.13,0.0,0.19767,0.00015,12.70433]
[1776730470895,40.41,75891.13,0.0,0.19767,0.00015,12.70433]
[1776730470923,40.41,75891.13,0.0,0.19767,0.00015,12.70433]
[1776730471012,40.41,75891.13,0.0,0.19767,0.00015,12.70433]
[1776730471882,40.41,75892.57,0.0,0.19782,0.00015,12.70705]
[1776730471922,40.41,75892.57,0.0,0.19782,0.00015,12.70705]
[1776730471982,40.41,75892.57,0.0,0.19782,0.00015,12.70705]
[1776730472747,40.41,75893.7,0.0,0.19798,0.00015,12.71372]
[1776730474371,40.41,75894.93,0.0,0.19817,0.00015,12.72125]
[1776730474677,40.41,75894.93,0.0,0.19817,0.00015,12.72125]
[1776730474683,40.41,75894.93,0.0,0.19817,0.00015,12.72125]
[1776730474712,40.41,75894.93,0.0,0.19817,0.00015,12.72125]
[1776730475272,40.41,75894.93,0.0,0.19818,0.00015,12.72138]
[1776730478649,40.41,75892.74,0.0,0.19786,0.00015,12.70862]
[1776730478731,40.41,75892.74,0.0,0.19786,0.00015,12.70862]
[1776730479300,40.41,75893.23,0.0,0.19793,0.00015,12.71163]
[1776730484335,40.41,75891.91,0.0,0.19773,0.00015,12.70364]
[1776730484799,40.41,75891.91,0.0,0.19773,0.00015,12.70364]
[1776730484933,40.41,75891.91,0.0,0.19773,0.00015,12.70364]
[1776730484997,40.41,75891.91,0.0,0.19773,0.00015,12.70364]
[1776730485066,40.41,75891.91,0.0,0.19773,0.00015,12.70364]
[1776730485090,40.41,75891.91,0.0,0.19773,0.00015,12.70364]
[1776730486250,40.41,75888.03,0.0,0.19715,0.00015,12.68024]
[1776730486278,40.41,75888.03,0.0,0.19715,0.00015,12.68024]
[1776730486352,40.41,75881.23,0.0,0.19613,0.00015,12.63929]
[1776730487356,40.41,75871.18,0.0,0.19462,0.00015,12.57877]
[1776730489998,40.41,75871.78,0.0,0.19472,0.00015,12.58247]
[1776730490055,40.41,75871.78,0.0,0.19472,0.00015,12.58247]
[1776730490059,40.41,75871.78,0.0,0.19472,0.00015,12.58247]
[1776730490161,40.41,75871.78,0.0,0.19472,0.00015,12.58247]
[1776730490195,40.41,75871.78,0.0,0.19472,0.00015,12.58247]
[1776730490292,40.41,75871.78,0.0,0.19472,0.00015,12.58247]
[1776730490344,40.41,75871.78,0.0,0.19472,0.00015,12.58251]
[1776730490798,40.41,75871.78,0.0,0.19472,0.00015,12.58251]
[1776730492966,40.41,75865.62,0.0,0.1938,0.00015,12.54539]
[1776730493091,40.41,75862.58,0.0,0.19335,0.00015,12.52709]
[1776730499010,40.41,75865.94,0.0,0.19386,0.00015,12.54766]
[1776730503084,40.41,75863.46,0.0,0.19349,0.00015,12.53289]
[1776730503150,40.41,75863.46,0.0,0.19349,0.00015,12.53289]
[1776730503302,40.41,75852.43,0.0,0.19186,0.00015,12.4662]
[1776730504010,40.41,75843.64,0.0,0.19056,0.00015,12.41301]
[1776730505156,40.41,75843.64,0.0,0.19056,0.00015,12.41301]
[1776730505216,40.41,75842.46,0.0,0.19038,0.00015,12.40578]
[1776730506231,40.41,75842.46,0.0,0.19038,0.00015,12.40578]
[1776730506501,40.41,75837.01,0.0,0.18958,0.00015,12.37265]
[1776730506526,40.41,75837.01,0.0,0.18958,0.00015,12.37265]
[1776730507181,40.41,75845.2,0.0,0.19078,0.00015,12.42216]
[1776730507894,40.41,75845.2,0.0,0.19078,0.00015,12.42216]
[1776730507906,40.41,75845.2,0.0,0.19078,0.00015,12.42216]
[1776730507995,40.41,75852.64,0.0,0.19188,0.00015,12.46718]
[1776730508962,40.41,75852.64,0.0,0.19188,0.00015,12.46718]
[1776730509025,40.41,75852.64,0.0,0.19188,0.00015,12.46718]
[1776730509030,40.41,75851.58,0.0,0.19172,0.00015,12.46077]
[1776730510116,40.41,75851.58,0.0,0.19172,0.00015,12.46077]
[1776730511170,40.41,75845.74,0.0,0.19086,0.00015,12.42534]
[1776730511257,40.41,75843.92,0.0,0.19059,0.00015,12.41425]
[1776730516567,40.41,75846.19,0.0,0.19091,0.00015,12.42761]
[1776730518072,40.41,75846.19,0.0,0.19091,0.00015,12.42761]
[1776730519259,40.41,75849.81,0.0,0.19145,0.00015,12.44942]
[1776730519360,40.41,75851.21,0.0,0.19165,0.00015,12.45767]
[1776730520811,40.41,75851.21,0.0,0.19165,0.00015,12.45767]
[1776730520860,40.41,75851.21,0.0,0.19165,0.00015,12.45767]
[1776730520898,40.41,75851.21,0.0,0.19165,0.00015,12.45767]
[1776730520934,40.41,75850.76,0.0,0.19158,0.00015,12.45483]
[1776730525043,40.41,75854.26,0.0,0.19209,0.00015,12.4759]
[1776730525093,40.41,75854.26,0.0,0.19209,0.00015,12.4759]
[1776730525191,40.41,75850.84,0.0,0.19158,0.00015,12.4551]
[1776730530790,40.4,75854.92,0.0,0.19218,0.00015,12.47934]
[1776730532573,40.4,75854.92,0.0,0.19211,0.00015,12.47341]
[1776730532619,40.4,75854.92,0.0,0.19211,0.00015,12.47341]
[1776730532697,40.4,75856.6,0.0,0.19236,0.00015,12.48346]
[1776730535718,40.4,75863.76,0.0,0.19342,0.00015,12.52681]
[1776730540860,40.4,75863.68,0.0,0.19341,0.00015,12.52617]
[1776730546796,40.4,75858.03,0.0,0.19256,0.00015,12.49192]
[1776730551830,40.4,75856.48,0.0,0.19233,0.00015,12.48259]
[1776730554637,40.4,75859.52,0.0,0.19279,0.00015,12.50098]
[1776730554819,40.4,75859.52,0.0,0.19279,0.00015,12.50098]
[1776730554859,40.4,75859.52,0.0,0.19279,0.00015,12.50098]
[1776730555301,40.4,75874.61,0.0,0.19503,0.00015,12.59208]
[1776730557282,40.4,75885.26,0.0,0.19663,0.00015,12.65634]
[1776730558009,40.4,75885.26,0.0,0.19663,0.00015,12.65634]
[1776730558262,40.4,75885.26,0.0,0.19663,0.00015,12.65634]
[1776730558930,40.4,75885.24,0.0,0.19663,0.00015,12.65615]
[1776730558968,40.4,75885.24,0.0,0.19663,0.00015,12.65615]
[1776730563924,40.4,75882.54,0.0,0.19621,0.00015,12.63939]
[1776730563938,40.4,75882.54,0.0,0.19621,0.00015,12.63939]
[1776730563966,40.4,75881.56,0.0,0.19605,0.00015,12.63308]
[1776730565880,40.4,75881.56,0.0,0.19604,0.00015,12.63288]
[1776730565922,40.4,75881.56,0.0,0.19604,0.00015,12.63288]
[1776730565935,40.4,75881.56,0.0,0.19604,0.00015,12.63288]
[1776730565971,40.4,75880.95,0.0,0.19595,0.00015,12.629]
[1776730570217,40.39,75877.39,0.0,0.1954,0.00015,12.60709]
[1776730570227,40.39,75877.39,0.0,0.1954,0.00015,12.60709]
[1776730570296,40.39,75877.39,0.0,0.1954,0.00015,12.60709]
[1776730570394,40.39,75878.11,0.0,0.19551,0.00015,12.61136]
[1776730575999,40.39,75879.8,0.0,0.19576,0.00015,12.62129]
[1776730580020,40.39,75878.43,0.0,0.19555,0.00015,12.61283]
[1776730580196,40.39,75878.43,0.0,0.19555,0.00015,12.61283]
[1776730580340,40.39,75876.85,0.0,0.19531,0.00015,12.60323]
[1776730580554,40.39,75876.85,0.0,0.19531,0.00015,12.60323]
[1776730580573,40.39,75876.85,0.0,0.19531,0.00015,12.60323]
[1776730581050,40.39,75876.85,0.0,0.19531,0.00015,12.60313]
[1776730582076,40.39,75854.58,0.0,0.19199,0.00015,12.46852]
[1776730583062,40.39,75848.17,0.0,0.19104,0.00015,12.42982]
[1776730584985,40.39,75847.06,0.0,0.19088,0.00015,12.42299]
[1776730585040,40.39,75847.06,0.0,0.19088,0.00015,12.42299]
[1776730585086,40.39,75849.69,0.0,0.19126,0.00015,12.43882]
[1776730587517,40.39,75849.69,0.0,0.19126,0.00015,12.4386]
[1776730587588,40.39,75849.69,0.0,0.19126,0.00015,12.4386]
[1776730588097,40.39,75849.73,0.0,0.19126,0.00015,12.43873]
[1776730591691,40.39,75852.67,0.0,0.19163,0.00015,12.45067]
[1776730592243,40.39,75852.67,0.0,0.19163,0.00015,12.45067]
[1776730592341,40.39,75858.64,0.0,0.19252,0.00015,12.48695]
[1776730592779,40.39,75858.64,0.0,0.19252,0.00015,12.48695]
[1776730592844,40.39,75858.64,0.0,0.19252,0.00015,12.48695]
[1776730593138,40.39,75858.64,0.0,0.19252,0.00015,12.48695]
[1776730594264,40.39,75858.64,0.0,0.19252,0.00015,12.48695]
[1776730594317,40.39,75858.64,0.0,0.19252,0.00015,12.48695]
[1776730594363,40.39,75868.5,0.0,0.19399,0.00015,12.54665]
[1776730599933,40.39,75866.83,0.0,0.19374,0.00015,12.53664]
[1776730600009,40.39,75866.83,0.0,0.19374,0.00015,12.53664]
[1776730600188,40.39,75865.94,0.0,0.19361,0.00015,12.53129]
[1776730602934,40.39,75866.67,0.0,0.19372,0.00015,12.53576]
[1776730602972,40.39,75866.67,0.0,0.19372,0.00015,12.53576]
[1776730603207,40.39,75866.69,0.0,0.19372,0.00015,12.53591]
[1776730604132,40.39,75866.69,0.0,0.19372,0.00015,12.53591]
[1776730604172,40.39,75866.69,0.0,0.19372,0.00015,12.53591]
[1776730604233,40.39,75866.59,0.0,0.19371,0.00015,12.53536]
[1776730609249,40.39,75866.67,0.0,0.19372,0.00015,12.53593]
[1776730614316,40.39,75865.38,0.0,0.19353,0.00015,12.52828]
[1776730620325,40.39,75864.48,0.0,0.19341,0.00015,12.52306]
[1776730623804,40.39,75867.11,0.0,0.1938,0.00015,12.539]
[1776730625363,40.39,75878.88,0.0,0.19555,0.00015,12.60995]
[1776730628151,40.39,75884.24,0.0,0.19635,0.00015,12.64204]
[1776730633418,40.39,75888.09,0.0,0.19693,0.00015,12.66522]
[1776730638453,40.39,75885.99,0.0,0.19662,0.00015,12.65287]
[1776730640468,40.39,75878.25,0.0,0.19546,0.00015,12.60617]
[1776730641473,40.39,75886.61,0.0,0.19672,0.00015,12.65659]
[1776730646509,40.39,75891.13,0.0,0.19739,0.00015,12.68344]
[1776730652457,40.39,75893.42,0.0,0.19772,0.00015,12.69684]
[1776730652560,40.39,75893.93,0.0,0.19773,0.00015,12.69392]
[1776730652597,40.39,75893.93,0.0,0.19773,0.00015,12.69392]
[1776730652724,40.39,75893.93,0.0,0.19773,0.00015,12.69392]
[1776730654218,40.39,75897.54,0.0,0.19828,0.00015,12.71564]
[1776730654291,40.39,75897.54,0.0,0.19828,0.00015,12.71564]
[1776730654391,40.39,75905.59,0.0,0.1995,0.00015,12.76427]
[1776730654894,40.39,75905.59,0.0,0.1995,0.00015,12.76427]
[1776730654944,40.39,75905.59,0.0,0.1995,0.00015,12.76427]
[1776730655114,40.39,75905.59,0.0,0.1995,0.00015,12.76427]
[1776730655134,40.39,75905.59,0.0,0.1995,0.00015,12.76427]
[1776730655161,40.39,75907.57,0.0,0.1998,0.00015,12.77616]
[1776730656057,40.39,75907.57,0.0,0.1998,0.00015,12.77616]
[1776730656101,40.39,75907.57,0.0,0.1998,0.00015,12.77616]
[1776730656644,40.39,75907.57,0.0,0.1998,0.00015,12.77624]
[1776730656698,40.39,75907.57,0.0,0.1998,0.00015,12.77624]
[1776730660007,40.39,75908.59,0.0,0.19996,0.00015,12.78261]
[1776730660058,40.39,75908.59,0.0,0.19996,0.00015,12.78261]
[1776730663637,40.39,75906.64,0.0,0.19968,0.00015,12.77121]
[1776730663668,40.39,75906.64,0.0,0.19968,0.00015,12.77121]
[1776730664243,40.39,75906.64,0.0,0.19968,0.00015,12.77121]
[1776730664333,40.39,75906.26,0.0,0.19962,0.00015,12.769]
[1776730669675,40.4,75909.05,0.0,0.20005,0.00015,12.78614]
[1776730673330,40.4,75907.63,0.0,0.19984,0.00015,12.77774]
[1776730673419,40.4,75903.51,0.0,0.19922,0.00015,12.75307]
[1776730673968,40.4,75903.51,0.0,0.19922,0.00015,12.75307]
[1776730674020,40.4,75903.51,0.0,0.19922,0.00015,12.75307]
[1776730674068,40.4,75900.12,0.0,0.19871,0.00015,12.73278]
[1776730678259,40.4,75899.93,0.0,0.19868,0.00015,12.73164]
[1776730678266,40.4,75899.93,0.0,0.19868,0.00015,12.73164]
[1776730678323,40.4,75899.93,0.0,0.19868,0.00015,12.73164]
[1776730678336,40.4,75899.93,0.0,0.19868,0.00015,12.73164]
[1776730678514,40.4,75902.83,0.0,0.19912,0.00015,12.74902]
[1776730680753,40.4,75919.36,0.0,0.20163,0.00015,12.84831]
[1776730681829,40.4,75919.36,0.0,0.20163,0.00015,12.84831]
[1776730681940,40.4,75919.36,0.0,0.20163,0.00015,12.84831]
[1776730682269,40.4,75911.38,0.0,0.20042,0.00015,12.80048]
[1776730685561,40.4,75907.48,0.0,0.19983,0.00015,12.7772]
[1776730685587,40.4,75905.08,0.0,0.19947,0.00015,12.76288]
[1776730685785,40.4,75905.08,0.0,0.19947,0.00015,12.76297]
[1776730686635,40.4,75905.08,0.0,0.19947,0.00015,12.76297]
[1776730687562,40.4,75905.08,0.0,0.19947,0.00015,12.76297]
[1776730692834,40.4,75900.52,0.0,0.19879,0.00015,12.7359]
[1776730698116,40.4,75897.49,0.0,0.19833,0.00015,12.71762]
[1776730699958,40.4,75897.71,0.0,0.19836,0.00015,12.71885]
[1776730705642,40.4,75893.71,0.0,0.19775,0.00015,12.69449]
[1776730710961,40.4,75893.49,0.0,0.1977,0.00015,12.69263]
[1776730716410,40.39,75894.66,0.0,0.19781,0.00015,12.69361]
[1776730716602,40.39,75895.43,0.0,0.19792,0.00015,12.69809]
[1776730717928,40.39,75894.22,0.0,0.19773,0.00015,12.69073]
[1776730718011,40.39,75894.22,0.0,0.19773,0.00015,12.69064]
[1776730720114,40.39,75894.68,0.0,0.1978,0.00015,12.69334]
[1776730721487,40.39,75896.03,0.0,0.198,0.00015,12.70139]
[1776730721685,40.39,75896.57,0.0,0.19808,0.00015,12.70455]
[1776730721723,40.39,75896.57,0.0,0.19808,0.00015,12.70455]
[1776730721733,40.39,75896.57,0.0,0.19808,0.00015,12.70455]
[1776730722370,40.39,75897.69,0.0,0.19825,0.00015,12.7112]
[1776730728081,40.39,75898.07,0.0,0.19829,0.00015,12.71293]
[1776730731036,40.39,75897.87,0.0,0.19825,0.00015,12.71154]
[1776730731106,40.39,75897.87,0.0,0.19825,0.00015,12.71154]
[1776730731528,40.39,75896.3,0.0,0.19801,0.00015,12.70201]
[1776730732134,40.39,75896.3,0.0,0.19801,0.00015,12.70201]
[1776730732596,40.39,75896.48,0.0,0.19804,0.00015,12.70302]
[1776730737147,40.39,75887.4,0.0,0.19667,0.00015,12.64812]
[1776730742179,40.39,75885.02,0.0,0.19631,0.00015,12.63386]
[1776730747215,40.39,75882.49,0.0,0.19594,0.00015,12.61879]
[1776730752248,40.39,75886.27,0.0,0.19651,0.00015,12.64186]
[1776730757533,40.39,75886.9,0.0,0.19661,0.00015,12.64577]
[1776730761726,40.39,75889.36,0.0,0.19698,0.00015,12.6607]
[1776730762107,40.39,75889.36,0.0,0.19698,0.00015,12.6607]
[1776730762278,40.39,75889.36,0.0,0.19698,0.00015,12.6607]
[1776730762377,40.39,75889.36,0.0,0.19698,0.00015,12.6607]
[1776730762404,40.39,75902.01,0.0,0.19889,0.00015,12.73681]
[1776730764429,40.39,75902.01,0.0,0.19889,0.00015,12.73681]
[1776730764443,40.39,75896.61,0.0,0.19807,0.00015,12.70427]
[1776730765255,40.39,75896.61,0.0,0.19807,0.00015,12.70427]
[1776730765343,40.39,75896.61,0.0,0.19807,0.00015,12.70421]
[1776730770378,40.39,75896.0,0.0,0.19797,0.00015,12.70036]
[1776730775413,40.39,75897.73,0.0,0.19816,0.00015,12.70471]
[1776730780450,40.39,75895.31,0.0,0.19779,0.00015,12.6898]
[1776730785491,40.38,75891.08,0.0,0.19714,0.00015,12.66394]
[1776730792538,40.38,75889.8,0.0,0.19694,0.00015,12.6557]
[1776730797960,40.38,75890.25,0.0,0.19699,0.00015,12.65797]
[1776730797981,40.38,75890.25,0.0,0.19699,0.00015,12.65797]
[1776730797999,40.38,75890.25,0.0,0.19699,0.00015,12.65797]
[1776730798047,40.38,75890.25,0.0,0.19699,0.00015,12.65797]
[1776730798581,40.38,75890.25,0.0,0.19699,0.00015,12.65787]
[1776730803616,40.38,75881.57,0.0,0.19568,0.00015,12.60517]
[1776730808110,40.38,75881.99,0.0,0.19573,0.00015,12.60748]
[1776730809214,40.38,75880.84,0.0,0.19556,0.00015,12.60051]
[1776730809659,40.38,75881.38,0.0,0.19564,0.00015,12.60374]
[1776730813286,40.38,75882.3,0.0,0.19578,0.00015,12.6092]
[1776730813686,40.38,75882.38,0.0,0.19579,0.00015,12.60964]
[1776730814545,40.38,75882.38,0.0,0.19579,0.00015,12.60964]
[1776730814655,40.38,75882.38,0.0,0.19579,0.00015,12.60964]
[1776730814697,40.38,75881.94,0.0,0.19572,0.00015,12.60694]
[1776730814752,40.38,75881.94,0.0,0.19572,0.00015,12.60694]
[1776730814851,40.38,75881.94,0.0,0.19572,0.00015,12.60694]
[1776730816962,40.38,75890.35,0.0,0.19698,0.00015,12.65752]
[1776730816973,40.38,75890.35,0.0,0.19698,0.00015,12.65752]
[1776730817026,40.38,75890.35,0.0,0.19698,0.00015,12.65752]
[1776730817714,40.38,75890.42,0.0,0.19699,0.00015,12.65785]
[1776730823243,40.37,75888.18,0.0,0.19664,0.00015,12.64392]
[1776730823440,40.37,75888.18,0.0,0.19664,0.00015,12.64392]
[1776730823714,40.37,75884.68,0.0,0.19611,0.00015,12.62275]
[1776730827785,40.37,75878.02,0.0,0.19511,0.00015,12.58243]
[1776730831812,40.37,75871.84,0.0,0.19412,0.00015,12.53942]
[1776730835276,40.37,75872.08,0.0,0.19416,0.00015,12.54099]
[1776730835336,40.37,75872.08,0.0,0.19416,0.00015,12.54099]
[1776730835621,40.37,75870.32,0.0,0.1939,0.00015,12.53018]
[1776730837604,40.37,75861.25,0.0,0.19254,0.00015,12.47505]
[1776730839638,40.37,75860.34,0.0,0.1924,0.00015,12.46946]
[1776730839654,40.37,75860.34,0.0,0.1924,0.00015,12.46946]
[1776730839736,40.37,75859.19,0.0,0.19223,0.00015,12.46237]
[1776730839967,40.37,75859.19,0.0,0.19223,0.00015,12.46237]
[1776730840509,40.37,75859.19,0.0,0.19223,0.00015,12.46237]
[1776730845749,40.37,75856.87,0.0,0.19187,0.00015,12.44775]
[1776730845915,40.37,75856.87,0.0,0.19186,0.00015,12.44753]
[1776730847296,40.37,75856.87,0.0,0.19186,0.00015,12.44753]
[1776730847525,40.37,75843.42,0.0,0.18987,0.00015,12.36596]
[1776730848256,40.37,75843.42,0.0,0.18987,0.00015,12.36596]
[1776730848384,40.37,75842.98,0.0,0.18981,0.00015,12.36328]
[1776730854253,40.37,75841.73,0.0,0.18962,0.00015,12.35563]
[1776730857033,40.37,75841.73,0.0,0.18962,0.00015,12.35561]
[1776730857135,40.37,75841.73,0.0,0.18962,0.00015,12.35558]
[1776730865207,40.37,75839.34,0.0,0.18927,0.00015,12.34103]
[1776730867212,40.37,75842.79,0.0,0.18977,0.00015,12.36194]
[1776730867323,40.37,75842.79,0.0,0.18977,0.00015,12.36194]
[1776730867475,40.37,75842.79,0.0,0.18977,0.00015,12.36194]
[1776730867667,40.37,75850.94,0.0,0.19098,0.00015,12.41132]
[1776730869163,40.37,75855.33,0.0,0.19162,0.00015,12.43783]
[1776730869217,40.37,75855.33,0.0,0.19162,0.00015,12.43783]
[1776730869268,40.37,75855.33,0.0,0.19162,0.00015,12.43783]
[1776730869458,40.37,75858.19,0.0,0.19205,0.00015,12.45511]
[1776730870080,40.37,75858.19,0.0,0.19205,0.00015,12.45511]
[1776730870143,40.37,75858.19,0.0,0.19205,0.00015,12.45511]
[1776730870515,40.37,75858.24,0.0,0.19205,0.00015,12.45536]
[1776730870887,40.37,75858.24,0.0,0.19205,0.00015,12.45536]
[1776730870963,40.37,75858.24,0.0,0.19205,0.00015,12.45536]
[1776730871145,40.37,75858.24,0.0,0.19205,0.00015,12.45536]
[1776730871197,40.37,75859.19,0.0,0.1922,0.00015,12.46117]
[1776730877133,40.37,75859.09,0.0,0.1922,0.00015,12.4613]
[1776730878993,40.37,75858.9,0.0,0.19218,0.00015,12.46028]
[1776730879046,40.37,75858.9,0.0,0.19218,0.00015,12.46028]
[1776730879217,40.37,75857.97,0.0,0.19204,0.00015,12.45477]
[1776730880791,40.37,75857.97,0.0,0.19204,0.00015,12.45466]
[1776730880844,40.37,75857.97,0.0,0.19204,0.00015,12.45466]
[1776730881044,40.37,75857.97,0.0,0.19204,0.00015,12.45466]
[1776730881159,40.37,75857.64,0.0,0.19199,0.00015,12.45255]
[1776730885305,40.37,75865.09,0.0,0.19309,0.00015,12.49742]
[1776730892236,40.37,75864.69,0.0,0.19298,0.00015,12.4899]
[1776730897271,40.37,75865.48,0.0,0.19312,0.00015,12.49535]
[1776730902459,40.38,75867.79,0.0,0.19348,0.00015,12.50987]
[1776730906627,40.38,75876.81,0.0,0.19484,0.00015,12.56496]
[1776730913383,40.38,75878.88,0.0,0.19516,0.00015,12.57792]
[1776730918629,40.38,75879.8,0.0,0.1953,0.00015,12.5837]
[1776730920834,40.38,75876.47,0.0,0.19481,0.00015,12.56377]
[1776730920919,40.38,75876.47,0.0,0.19481,0.00015,12.56377]
[1776730921438,40.38,75873.99,0.0,0.19444,0.00015,12.54888]
[1776730922843,40.38,75869.62,0.0,0.19379,0.00015,12.52244]
[1776730922917,40.38,75869.62,0.0,0.19379,0.00015,12.52244]
[1776730922950,40.38,75869.62,0.0,0.19379,0.00015,12.52244]
[1776730923453,40.38,75868.31,0.0,0.19359,0.00015,12.5145]
[1776730925585,40.38,75883.31,0.0,0.19584,0.00015,12.6053]
[1776730932520,40.38,75884.15,0.0,0.19597,0.00015,12.61062]
[1776730934775,40.38,75885.91,0.0,0.19624,0.00015,12.62128]
[1776730935216,40.38,75892.2,0.0,0.19719,0.00015,12.6592]
[1776730935303,40.38,75892.2,0.0,0.19719,0.00015,12.6592]
[1776730935453,40.38,75892.2,0.0,0.19719,0.00015,12.6592]
[1776730935656,40.38,75898.23,0.0,0.1981,0.00015,12.69553]
[1776730938956,40.38,75901.34,0.0,0.19856,0.00015,12.71408]
[1776730939568,40.38,75900.93,0.0,0.1985,0.00015,12.71154]
[1776730944607,40.38,75902.16,0.0,0.19869,0.00015,12.71904]
[1776730949726,40.38,75902.21,0.0,0.1987,0.00015,12.71941]
[1776730955796,40.39,75902.33,0.0,0.19865,0.00015,12.71437]
[1776730961311,40.38,75897.29,0.0,0.19789,0.00015,12.68397]
[1776730961723,40.38,75890.87,0.0,0.19692,0.00015,12.64525]
[1776730964730,40.38,75889.68,0.0,0.19674,0.00015,12.63802]
[1776730964828,40.38,75889.68,0.0,0.19674,0.00015,12.63802]
[1776730964795,40.38,75888.81,0.0,0.19661,0.00015,12.63275]
[1776730969393,40.38,75885.09,0.0,0.19605,0.00015,12.61029]
[1776730969442,40.38,75885.09,0.0,0.19605,0.00015,12.61029]
[1776730969823,40.38,75885.14,0.0,0.19605,0.00015,12.61059]
[1776730974837,40.38,75886.65,0.0,0.19628,0.00015,12.6196]
[1776730980879,40.38,75885.8,0.0,0.19615,0.00015,12.61428]
[1776730986009,40.38,75886.24,0.0,0.19621,0.00015,12.61667]
[1776730989661,40.38,75885.34,0.0,0.19607,0.00015,12.6112]
[1776730989695,40.38,75885.34,0.0,0.19607,0.00015,12.6112]
[1776730989762,40.38,75884.84,0.0,0.19599,0.00015,12.60812]
[1776730995704,40.38,75883.97,0.0,0.19586,0.00015,12.60271]
[1776730995838,40.38,75883.97,0.0,0.19586,0.00015,12.60271]
[1776730995883,40.38,75884.12,0.0,0.19588,0.00015,12.60359]
[1776730997832,40.38,75876.52,0.0,0.19474,0.00015,12.55771]
[1776731003033,40.38,75878.36,0.0,0.19502,0.00015,12.56904]
[1776731008068,40.38,75875.03,0.0,0.19453,0.00015,12.54922]
[1776731009904,40.38,75875.03,0.0,0.19453,0.00015,12.54922]
[1776731010631,40.38,75871.61,0.0,0.19402,0.00015,12.52848]
[1776731012716,40.38,75871.61,0.0,0.19395,0.00015,12.52249]
[1776731012746,40.38,75871.61,0.0,0.19395,0.00015,12.52249]
[1776731012908,40.38,75873.19,0.0,0.19418,0.00015,12.53188]
[1776731013193,40.38,75873.19,0.0,0.19418,0.00015,12.53188]
[1776731013303,40.38,75873.19,0.0,0.19418,0.00015,12.53188]
[1776731013311,40.38,75873.19,0.0,0.19418,0.00015,12.53188]
[1776731013545,40.38,75873.19,0.0,0.19418,0.00015,12.53188]
[1776731013681,40.38,75873.19,0.0,0.19418,0.00015,12.53188]
[1776731013756,40.38,75897.2,0.0,0.19778,0.00015,12.67648]
[1776731014172,40.38,75897.2,0.0,0.19778,0.00015,12.67648]
[1776731014186,40.38,75897.2,0.0,0.19778,0.00015,12.67648]
[1776731014463,40.38,75897.2,0.0,0.19778,0.00015,12.67648]
[1776731014581,40.38,75897.2,0.0,0.19778,0.00015,12.67648]
[1776731014781,40.38,75897.2,0.0,0.19778,0.00015,12.67648]
[1776731014856,40.38,75897.2,0.0,0.19778,0.00015,12.67648]
[1776731014871,40.38,75921.44,0.0,0.20146,0.00015,12.82196]
[1776731015029,40.38,75921.44,0.0,0.20146,0.00015,12.82196]
[1776731015154,40.38,75921.44,0.0,0.20146,0.00015,12.82196]
[1776731015343,40.38,75921.44,0.0,0.20146,0.00015,12.82196]
[1776731015361,40.38,75921.44,0.0,0.20146,0.00015,12.82196]
[1776731015918,40.38,75921.44,0.0,0.20146,0.00015,12.82196]
[1776731015422,40.38,75917.32,0.0,0.20083,0.00015,12.79725]
[1776731015966,40.38,75917.32,0.0,0.20083,0.00015,12.79725]
[1776731022166,40.38,75915.35,0.0,0.20054,0.00015,12.78554]
[1776731027206,40.38,75910.54,0.0,0.19981,0.00015,12.75697]
[1776731032238,40.38,75911.91,0.0,0.20002,0.00015,12.76508]
[1776731037275,40.38,75912.79,0.0,0.20014,0.00015,12.77004]
[1776731038016,40.38,75912.79,0.0,0.20014,0.00015,12.77004]
[1776731038080,40.38,75912.79,0.0,0.20014,0.00015,12.77004]
[1776731040075,40.38,75916.64,0.0,0.20073,0.00015,12.793]
[1776731040120,40.38,75916.64,0.0,0.20073,0.00015,12.793]
[1776731041330,40.38,75916.64,0.0,0.20072,0.00015,12.79293]
[1776731041409,40.38,75916.64,0.0,0.20072,0.00015,12.79293]
[1776731042171,40.38,75918.31,0.0,0.20098,0.00015,12.80286]
[1776731042182,40.38,75918.31,0.0,0.20098,0.00015,12.80286]
[1776731042313,40.38,75918.44,0.0,0.201,0.00015,12.80369]
[1776731047345,40.38,75922.64,0.0,0.20164,0.00015,12.82896]
[1776731052379,40.38,75925.01,0.0,0.202,0.00015,12.84316]
[1776731056900,40.38,75926.2,0.0,0.20218,0.00015,12.85027]
[1776731056916,40.38,75926.42,0.0,0.20222,0.00015,12.85157]
[1776731060836,40.38,75932.94,0.0,0.20322,0.00015,12.8905]
[1776731065471,40.38,75926.51,0.0,0.20222,0.00015,12.85169]
[1776731070506,40.38,75927.34,0.0,0.20234,0.00015,12.85649]
[1776731074844,40.38,75925.68,0.0,0.20202,0.00015,12.84063]
[1776731074928,40.38,75925.68,0.0,0.20202,0.00015,12.84063]
[1776731074896,40.38,75925.37,0.0,0.20197,0.00015,12.83875]
[1776731076870,40.38,75925.37,0.0,0.20197,0.00015,12.83875]
[1776731076932,40.37,75925.37,0.0,0.20197,0.00015,12.83855]
[1776731082590,40.37,75919.36,0.0,0.20104,0.00015,12.80226]
[1776731087598,40.37,75923.59,0.0,0.20169,0.00015,12.82767]
[1776731087669,40.37,75923.59,0.0,0.20169,0.00015,12.82767]
[1776731087746,40.37,75923.59,0.0,0.20169,0.00015,12.82767]
[1776731087766,40.37,75922.01,0.0,0.20145,0.00015,12.81822]
[1776731088124,40.37,75922.01,0.0,0.20145,0.00015,12.81822]
[1776731089048,40.37,75922.01,0.0,0.20145,0.00015,12.81823]
[1776731089640,40.37,75918.78,0.0,0.20096,0.00015,12.79889]
[1776731091024,40.37,75918.2,0.0,0.20087,0.00015,12.79546]
[1776731091655,40.37,75917.56,0.0,0.20078,0.00015,12.79167]
[1776731096691,40.37,75917.09,0.0,0.20069,0.00015,12.78817]
[1776731101728,40.37,75914.07,0.0,0.20021,0.00015,12.7693]
[1776731103306,40.37,75914.43,0.0,0.20026,0.00015,12.77127]
[1776731103326,40.37,75914.43,0.0,0.20026,0.00015,12.77127]
[1776731103337,40.37,75914.43,0.0,0.20026,0.00015,12.77127]
[1776731103862,40.37,75908.91,0.0,0.19941,0.00015,12.73792]
[1776731105755,40.36,75902.39,0.0,0.19841,0.00015,12.69837]
[1776731106526,40.36,75902.39,0.0,0.19841,0.00015,12.69837]
[1776731107769,40.36,75892.91,0.0,0.19698,0.00015,12.64108]
[1776731110772,40.36,75889.19,0.0,0.19641,0.00015,12.6186]
[1776731110826,40.36,75889.19,0.0,0.19641,0.00015,12.6186]
[1776731111434,40.36,75888.92,0.0,0.19637,0.00015,12.61696]
[1776731111797,40.36,75888.92,0.0,0.19637,0.00015,12.61694]
[1776731112988,40.36,75880.37,0.0,0.19509,0.00015,12.56535]
[1776731113105,40.36,75880.37,0.0,0.19509,0.00015,12.56535]
[1776731113145,40.36,75880.37,0.0,0.19509,0.00015,12.56535]
[1776731113872,40.36,75880.37,0.0,0.19509,0.00015,12.56535]
[1776731113983,40.36,75880.37,0.0,0.19509,0.00015,12.56535]
[1776731114024,40.36,75864.0,0.0,0.19264,0.00015,12.4663]
[1776731115825,40.36,75856.17,0.0,0.19147,0.00015,12.41855]
[1776731116092,40.36,75856.17,0.0,0.19147,0.00015,12.41855]
[1776731116149,40.36,75856.17,0.0,0.19147,0.00015,12.41855]
[1776731116832,40.36,75856.42,0.0,0.1915,0.00015,12.42001]
[1776731117485,40.36,75856.42,0.0,0.1915,0.00015,12.42001]
[1776731117616,40.36,75856.42,0.0,0.1915,0.00015,12.42001]
[1776731117655,40.36,75856.42,0.0,0.1915,0.00015,12.42001]
[1776731117841,40.36,75856.04,0.0,0.19144,0.00015,12.41765]
[1776731119301,40.36,75855.85,0.0,0.19141,0.00015,12.41644]
[1776731119560,40.36,75855.85,0.0,0.19141,0.00015,12.41644]
[1776731119853,40.36,75854.56,0.0,0.19122,0.00015,12.40857]
[1776731121560,40.36,75850.77,0.0,0.19066,0.00015,12.38555]
[1776731121867,40.36,75848.58,0.0,0.19033,0.00015,12.37225]
[1776731126902,40.36,75845.13,0.0,0.18981,0.00015,12.35068]
[1776731129585,40.36,75844.36,0.0,0.18969,0.00015,12.34576]
[1776731134958,40.35,75840.25,0.0,0.189,0.00015,12.31436]
[1776731139993,40.35,75845.42,0.0,0.18975,0.00015,12.34508]
[1776731142034,40.35,75845.42,0.0,0.18975,0.00015,12.34508]
[1776731143692,40.35,75844.92,0.0,0.18967,0.00015,12.34163]
[1776731143880,40.35,75844.92,0.0,0.18967,0.00015,12.34163]
[1776731144026,40.35,75847.29,0.0,0.19001,0.00015,12.35588]
[1776731145374,40.35,75849.14,0.0,0.19028,0.00015,12.36694]
[1776731145909,40.35,75849.14,0.0,0.19028,0.00015,12.36694]
[1776731146194,40.35,75850.64,0.0,0.1905,0.00015,12.37599]
[1776731146207,40.35,75850.64,0.0,0.1905,0.00015,12.37599]
[1776731146253,40.35,75850.64,0.0,0.1905,0.00015,12.37599]
[1776731146283,40.35,75850.64,0.0,0.1905,0.00015,12.37599]
[1776731146834,40.35,75850.64,0.0,0.1905,0.00015,12.37599]
[1776731147048,40.35,75853.64,0.0,0.19094,0.00015,12.39412]
[1776731147887,40.35,75853.64,0.0,0.19094,0.00015,12.39412]
[1776731148055,40.35,75856.05,0.0,0.1913,0.00015,12.40864]
[1776731153093,40.35,75853.74,0.0,0.19094,0.00015,12.39413]
[1776731154796,40.35,75853.74,0.0,0.19094,0.00015,12.39413]
[1776731154897,40.34,75851.91,0.0,0.19067,0.00015,12.38285]
[1776731160142,40.34,75845.83,0.0,0.18976,0.00015,12.34553]
[1776731163481,40.34,75845.53,0.0,0.18971,0.00015,12.34365]
[1776731164052,40.34,75845.53,0.0,0.18971,0.00015,12.34365]
[1776731164059,40.34,75843.81,0.0,0.18946,0.00015,12.33311]
[1776731165829,40.34,75842.57,0.0,0.18927,0.00015,12.32554]
[1776731165992,40.34,75842.57,0.0,0.18927,0.00015,12.32554]
[1776731166090,40.34,75840.98,0.0,0.18904,0.00015,12.31586]
[1776731166673,40.34,75840.98,0.0,0.18904,0.00015,12.31586]
[1776731166737,40.34,75840.98,0.0,0.18904,0.00015,12.31586]
[1776731166932,40.34,75839.35,0.0,0.1888,0.00015,12.30592]
[1776731167664,40.34,75839.35,0.0,0.1888,0.00015,12.30592]
[1776731167716,40.34,75836.84,0.0,0.18843,0.00015,12.29064]
[1776731170212,40.34,75829.71,0.0,0.18738,0.00015,12.24707]
[1776731173311,40.34,75829.1,0.0,0.18728,0.00015,12.24325]
[1776731173629,40.34,75824.31,0.0,0.18658,0.00015,12.21407]
[1776731174338,40.34,75824.31,0.0,0.18658,0.00015,12.21407]
[1776731174369,40.34,75823.52,0.0,0.18647,0.00015,12.20925]
[1776731180282,40.34,75825.41,0.0,0.18674,0.00015,12.22062]
[1776731183061,40.34,75825.57,0.0,0.18676,0.00015,12.22159]
[1776731183906,40.34,75825.57,0.0,0.18676,0.00015,12.22159]
[1776731183937,40.34,75820.03,0.0,0.18595,0.00015,12.18787]
[1776731184900,40.34,75820.03,0.0,0.18595,0.00015,12.18787]
[1776731184965,40.34,75807.74,0.0,0.18417,0.00015,12.11301]
[1776731186314,40.34,75807.74,0.0,0.18417,0.00015,12.11302]
[1776731186415,40.34,75806.98,0.0,0.18406,0.00014,12.10837]
[1776731187138,40.34,75806.98,0.0,0.18406,0.00014,12.10837]
[1776731187721,40.34,75807.2,0.0,0.18409,0.00014,12.10971]
[1776731193375,40.34,75814.37,0.0,0.18507,0.00015,12.14775]
[1776731198409,40.34,75813.1,0.0,0.1849,0.00015,12.14054]
[1776731200039,40.34,75813.1,0.0,0.1849,0.00015,12.14054]
[1776731200140,40.34,75821.48,0.0,0.18612,0.00015,12.19175]
[1776731200615,40.34,75821.48,0.0,0.18612,0.00015,12.19175]
[1776731200717,40.34,75819.99,0.0,0.1859,0.00015,12.18268]
[1776731207008,40.34,75822.43,0.0,0.18627,0.00015,12.19784]
[1776731208593,40.34,75825.61,0.0,0.18674,0.00015,12.21729]
[1776731208631,40.34,75825.61,0.0,0.18674,0.00015,12.21729]
[1776731208647,40.34,75825.61,0.0,0.18674,0.00015,12.21729]
[1776731208979,40.34,75825.61,0.0,0.18674,0.00015,12.21729]
[1776731209003,40.35,75826.01,0.0,0.18679,0.00015,12.21976]
[1776731210776,40.35,75826.01,0.0,0.1868,0.00015,12.2198]
[1776731210829,40.35,75829.43,0.0,0.1873,0.00015,12.24064]
[1776731216551,40.34,75827.96,0.0,0.18707,0.00015,12.23136]
[1776731221586,40.34,75829.86,0.0,0.18734,0.00015,12.24238]
[1776731222733,40.34,75839.39,0.0,0.18874,0.00015,12.30033]
[1776731226362,40.34,75843.6,0.0,0.18936,0.00015,12.32609]
[1776731226373,40.34,75843.6,0.0,0.18936,0.00015,12.32609]
[1776731226395,40.34,75843.6,0.0,0.18936,0.00015,12.32609]
[1776731226402,40.34,75843.6,0.0,0.18936,0.00015,12.32609]
[1776731226465,40.34,75843.6,0.0,0.18936,0.00015,12.32609]
[1776731226804,40.34,75850.42,0.0,0.19037,0.00015,12.36741]
[1776731227914,40.34,75860.45,0.0,0.19186,0.00015,12.42829]
[1776731233707,40.34,75865.66,0.0,0.19263,0.00015,12.45954]
[1776731234902,40.34,75864.27,0.0,0.19242,0.00015,12.45112]
[1776731236973,40.34,75863.71,0.0,0.19233,0.00015,12.44763]
[1776731237120,40.34,75863.71,0.0,0.19233,0.00015,12.44763]
[1776731241198,40.34,75866.99,0.0,0.19282,0.00015,12.4673]
[1776731241951,40.34,75872.7,0.0,0.19367,0.00015,12.50172]
[1776731243021,40.34,75872.7,0.0,0.19367,0.00015,12.50172]
[1776731243069,40.34,75872.7,0.0,0.19367,0.00015,12.50172]
[1776731243169,40.34,75872.7,0.0,0.19367,0.00015,12.50172]
[1776731243197,40.34,75870.6,0.0,0.19335,0.00015,12.48891]
[1776731245187,40.34,75866.57,0.0,0.19275,0.00015,12.46442]
[1776731245887,40.34,75864.9,0.0,0.1925,0.00015,12.45423]
[1776731245946,40.34,75864.9,0.0,0.1925,0.00015,12.45423]
[1776731245982,40.34,75864.38,0.0,0.19242,0.00015,12.45103]
[1776731247207,40.34,75864.38,0.0,0.19242,0.00015,12.45103]
[1776731247768,40.34,75863.37,0.0,0.19226,0.00015,12.44483]
[1776731252804,40.34,75860.41,0.0,0.19176,0.00015,12.42088]
[1776731257840,40.34,75857.43,0.0,0.19131,0.00015,12.40277]
[1776731262876,40.34,75859.22,0.0,0.19158,0.00015,12.41356]
[1776731267909,40.34,75856.71,0.0,0.1912,0.00015,12.3982]
[1776731272944,40.34,75854.17,0.0,0.19082,0.00015,12.38268]
[1776731277980,40.34,75857.37,0.0,0.19129,0.00015,12.40201]
[1776731284024,40.34,75854.85,0.0,0.19092,0.00015,12.38671]
[1776731289056,40.34,75853.19,0.0,0.19067,0.00015,12.37672]
[1776731295243,40.34,75856.17,0.0,0.19112,0.00015,12.39487]
[1776731301140,40.34,75856.65,0.0,0.19119,0.00015,12.39775]
[1776731307184,40.34,75855.99,0.0,0.19109,0.00015,12.39367]
[1776731311955,40.34,75855.17,0.0,0.1909,0.00015,12.38279]
[1776731312018,40.34,75855.17,0.0,0.1909,0.00015,12.38279]
[1776731312116,40.34,75855.17,0.0,0.1909,0.00015,12.38279]
[1776731312220,40.34,75855.62,0.0,0.19097,0.00015,12.3855]
[1776731317255,40.33,75857.76,0.0,0.19128,0.00015,12.3983]
[1776731320096,40.33,75858.98,0.0,0.19146,0.00015,12.40564]
[1776731320109,40.33,75858.98,0.0,0.19146,0.00015,12.40564]
[1776731320140,40.33,75858.98,0.0,0.19146,0.00015,12.40564]
[1776731320275,40.33,75859.89,0.0,0.19159,0.00015,12.41116]
[1776731325456,40.33,75864.36,0.0,0.19226,0.00015,12.4381]
[1776731331352,40.33,75867.3,0.0,0.19269,0.00015,12.45575]
[1776731336387,40.33,75870.03,0.0,0.19309,0.00015,12.47214]
[1776731338403,40.33,75877.15,0.0,0.19416,0.00015,12.51512]
[1776731343438,40.33,75878.41,0.0,0.19434,0.00015,12.52233]
[1776731347931,40.33,75882.8,0.0,0.19499,0.00015,12.54861]
[1776731347966,40.33,75882.8,0.0,0.19499,0.00015,12.54861]
[1776731353508,40.33,75883.31,0.0,0.19505,0.00015,12.55102]
[1776731358658,40.32,75884.09,0.0,0.19515,0.00015,12.55535]
[1776731358733,40.32,75884.09,0.0,0.19515,0.00015,12.55535]
[1776731361888,40.32,75874.47,0.0,0.1937,0.00015,12.4969]
[1776731361961,40.32,75874.47,0.0,0.1937,0.00015,12.4969]
[1776731362465,40.32,75874.75,0.0,0.19375,0.00015,12.49856]
[1776731362496,40.32,75874.75,0.0,0.19375,0.00015,12.49856]
[1776731363237,40.32,75887.64,0.0,0.19568,0.00015,12.57645]
[1776731363624,40.32,75894.15,0.0,0.19666,0.00015,12.61571]
[1776731365396,40.32,75893.72,0.0,0.1966,0.00015,12.61314]
[1776731365728,40.32,75891.54,0.0,0.19626,0.00015,12.59981]
[1776731368828,40.32,75890.01,0.0,0.19602,0.00015,12.59025]
[1776731369786,40.32,75890.13,0.0,0.19604,0.00015,12.59083]
[1776731370064,40.32,75890.13,0.0,0.19604,0.00015,12.59083]
[1776731370166,40.32,75895.7,0.0,0.19687,0.00015,12.62429]
[1776731371809,40.32,75895.7,0.0,0.19687,0.00015,12.62429]
[1776731372086,40.32,75895.7,0.0,0.19687,0.00015,12.62429]
[1776731373074,40.32,75911.7,0.0,0.19923,0.00015,12.71471]
[1776731376963,40.32,75914.39,0.0,0.19964,0.00015,12.7309]
[1776731377039,40.32,75911.29,0.0,0.19917,0.00015,12.71219]
[1776731382711,40.32,75906.1,0.0,0.19837,0.00015,12.6806]
[1776731384949,40.32,75906.08,0.0,0.19837,0.00015,12.68042]
[1776731385078,40.32,75906.08,0.0,0.19837,0.00015,12.68042]
[1776731385161,40.32,75906.36,0.0,0.19841,0.00015,12.68204]
[1776731385872,40.32,75906.36,0.0,0.19841,0.00015,12.68204]
[1776731385962,40.32,75906.36,0.0,0.19841,0.00015,12.68204]
[1776731385969,40.32,75906.36,0.0,0.19841,0.00015,12.68196]
[1776731391143,40.32,75912.48,0.0,0.19933,0.00015,12.71854]
[1776731396809,40.31,75913.03,0.0,0.19939,0.00015,12.72096]
[1776731401580,40.31,75911.92,0.0,0.1992,0.00015,12.71364]
[1776731401647,40.31,75911.92,0.0,0.1992,0.00015,12.71364]
[1776731402142,40.31,75919.24,0.0,0.20032,0.00015,12.75753]
[1776731403343,40.31,75919.24,0.0,0.20032,0.00015,12.75753]
[1776731402930,40.31,75930.57,0.0,0.20205,0.00015,12.82556]
[1776731404299,40.31,75933.57,0.0,0.20251,0.00015,12.8436]
[1776731409607,40.31,75934.38,0.0,0.20263,0.00015,12.84827]
[1776731411416,40.31,75934.42,0.0,0.20264,0.00015,12.84844]
[1776731411432,40.31,75934.42,0.0,0.20264,0.00015,12.84844]
[1776731411915,40.31,75934.43,0.0,0.20264,0.00015,12.84847]
[1776731413323,40.31,75934.43,0.0,0.20264,0.00015,12.84847]
[1776731413404,40.31,75934.12,0.0,0.20259,0.00015,12.84659]
[1776731413931,40.31,75934.51,0.0,0.20265,0.00015,12.84891]
[1776731418971,40.31,75938.86,0.0,0.20331,0.00015,12.87477]
[1776731423998,40.31,75938.79,0.0,0.2033,0.00015,12.87414]
[1776731429034,40.3,75940.21,0.0,0.20351,0.00015,12.88241]
[1776731434069,40.3,75938.99,0.0,0.20325,0.00015,12.86902]
[1776731439106,40.3,75935.33,0.0,0.20268,0.00015,12.84686]
[1776731444140,40.3,75933.28,0.0,0.20236,0.00015,12.83442]
[1776731449177,40.3,75932.81,0.0,0.20229,0.00015,12.83146]
[1776731450662,40.3,75932.81,0.0,0.20228,0.00015,12.83143]
[1776731450794,40.3,75932.81,0.0,0.20228,0.00015,12.83143]
[1776731451266,40.3,75932.81,0.0,0.20228,0.00015,12.83143]
[1776731451269,40.3,75939.25,0.0,0.20327,0.00015,12.87001]
[1776731451720,40.3,75939.25,0.0,0.20327,0.00015,12.87001]
[1776731452200,40.3,75939.25,0.0,0.20328,0.00015,12.87015]
[1776731453177,40.3,75939.25,0.0,0.20328,0.00015,12.87015]
[1776731453241,40.3,75939.25,0.0,0.20328,0.00015,12.87015]
[1776731453255,40.3,75940.27,0.0,0.20343,0.00015,12.87614]
[1776731458158,40.3,75938.08,0.0,0.20309,0.00015,12.86278]
[1776731458163,40.3,75938.08,0.0,0.20309,0.00015,12.86278]
[1776731458241,40.3,75937.33,0.0,0.20297,0.00015,12.85821]
[1776731463249,40.3,75932.41,0.0,0.20221,0.00015,12.82844]
[1776731465292,40.3,75923.67,0.0,0.20086,0.00015,12.77581]
[1776731465952,40.3,75923.67,0.0,0.20086,0.00015,12.77581]
[1776731466187,40.3,75923.67,0.0,0.20086,0.00015,12.77581]
[1776731466242,40.3,75923.67,0.0,0.20086,0.00015,12.77581]
[1776731466298,40.3,75915.16,0.0,0.19956,0.00015,12.72463]
[1776731466988,40.3,75915.16,0.0,0.19956,0.00015,12.72463]
[1776731467029,40.3,75915.16,0.0,0.19956,0.00015,12.72463]
[1776731468809,40.3,75915.51,0.0,0.19962,0.00015,12.72693]
[1776731468884,40.3,75915.51,0.0,0.19962,0.00015,12.72693]
[1776731470269,40.3,75915.43,0.0,0.19961,0.00015,12.72644]
[1776731470394,40.3,75911.21,0.0,0.19897,0.00015,12.70111]
[1776731472014,40.3,75911.21,0.0,0.19897,0.00015,12.70118]
[1776731472301,40.3,75911.21,0.0,0.19897,0.00015,12.70118]
[1776731472343,40.3,75911.14,0.0,0.19896,0.00015,12.70085]
[1776731474338,40.3,75909.99,0.0,0.19879,0.00015,12.6939]
[1776731474428,40.3,75910.28,0.0,0.19883,0.00015,12.69564]
[1776731478132,40.3,75909.5,0.0,0.19871,0.00015,12.69099]
[1776731478349,40.3,75909.5,0.0,0.19871,0.00015,12.69099]
[1776731478417,40.3,75909.27,0.0,0.19868,0.00015,12.68969]
[1776731482232,40.3,75908.28,0.0,0.19853,0.00015,12.68391]
[1776731482274,40.3,75908.28,0.0,0.19853,0.00015,12.68391]
[1776731483319,40.3,75908.11,0.0,0.19851,0.00015,12.68288]
[1776731483362,40.3,75908.11,0.0,0.19851,0.00015,12.68288]
[1776731484659,40.3,75905.74,0.0,0.19815,0.00015,12.66862]
[1776731484709,40.3,75905.74,0.0,0.19815,0.00015,12.66862]
[1776731490035,40.3,75906.01,0.0,0.19819,0.00015,12.67036]
[1776731490112,40.3,75906.01,0.0,0.19819,0.00015,12.67036]
[1776731490728,40.3,75906.12,0.0,0.19821,0.00015,12.67105]
[1776731491480,40.3,75902.76,0.0,0.19763,0.00015,12.64489]
[1776731493493,40.3,75895.63,0.0,0.19655,0.00015,12.60182]
[1776731495547,40.3,75895.28,0.0,0.1965,0.00015,12.59957]
[1776731496365,40.3,75895.28,0.0,0.1965,0.00015,12.59957]
[1776731496515,40.3,75891.22,0.0,0.19588,0.00015,12.57495]
[1776731496948,40.3,75891.22,0.0,0.19588,0.00015,12.57495]
[1776731496995,40.3,75891.22,0.0,0.19588,0.00015,12.57495]
[1776731497521,40.3,75886.58,0.0,0.19518,0.00015,12.54682]
[1776731503563,40.3,75888.73,0.0,0.1955,0.00015,12.55971]
[1776731510276,40.3,75891.25,0.0,0.19588,0.00015,12.57488]
[1776731512979,40.3,75891.25,0.0,0.19588,0.00015,12.57479]
[1776731512988,40.3,75891.25,0.0,0.19588,0.00015,12.57479]
[1776731513019,40.3,75891.25,0.0,0.19588,0.00015,12.57479]
[1776731513419,40.3,75891.71,0.0,0.19595,0.00015,12.57752]
[1776731514840,40.3,75891.71,0.0,0.19595,0.00015,12.57752]
[1776731514848,40.3,75889.7,0.0,0.19564,0.00015,12.56538]
[1776731516415,40.3,75889.7,0.0,0.19564,0.00015,12.56538]
[1776731516884,40.3,75889.04,0.0,0.19554,0.00015,12.56141]
[1776731516986,40.3,75889.0,0.0,0.19554,0.00015,12.56119]
[1776731518194,40.3,75889.0,0.0,0.19554,0.00015,12.56119]
[1776731518250,40.3,75889.0,0.0,0.19554,0.00015,12.56119]
[1776731518295,40.3,75889.0,0.0,0.19554,0.00015,12.56121]
[1776731523498,40.3,75890.36,0.0,0.19575,0.00015,12.5695]
[1776731523542,40.3,75890.36,0.0,0.19575,0.00015,12.5695]
[1776731523564,40.3,75890.8,0.0,0.19581,0.00015,12.57219]
[1776731523816,40.3,75890.1,0.0,0.19571,0.00015,12.56798]
[1776731527064,40.3,75878.66,0.0,0.19399,0.00015,12.49895]
[1776731532082,40.3,75878.89,0.0,0.19404,0.00015,12.50105]
[1776731536972,40.3,75872.75,0.0,0.19313,0.00015,12.46413]
[1776731537073,40.3,75867.2,0.0,0.19231,0.00015,12.43079]
[1776731539224,40.3,75867.2,0.0,0.19231,0.00015,12.43079]
[1776731539744,40.31,75865.43,0.0,0.19205,0.00015,12.42042]
[1776731542985,40.31,75865.11,0.0,0.19202,0.00015,12.41906]
[1776731543041,40.31,75865.11,0.0,0.19202,0.00015,12.41906]
[1776731546525,40.31,75864.72,0.0,0.19197,0.00015,12.41682]
[1776731546582,40.31,75863.85,0.0,0.19184,0.00015,12.41158]
[1776731549339,40.31,75863.01,0.0,0.19171,0.00015,12.40657]
[1776731549433,40.31,75862.62,0.0,0.19166,0.00015,12.40424]
[1776731554920,40.31,75862.63,0.0,0.19159,0.00015,12.39808]
[1776731559955,40.31,75861.55,0.0,0.19141,0.00015,12.391]
[1776731561209,40.31,75861.55,0.0,0.19141,0.00015,12.391]
[1776731561238,40.31,75861.55,0.0,0.19141,0.00015,12.391]
[1776731567183,40.3,75859.87,0.0,0.19114,0.00015,12.38006]
[1776731569371,40.3,75859.87,0.0,0.19114,0.00015,12.38006]
[1776731569634,40.3,75859.87,0.0,0.19114,0.00015,12.37993]
[1776731570026,40.3,75859.87,0.0,0.19114,0.00015,12.3799]
[1776731576068,40.3,75858.64,0.0,0.19095,0.00015,12.37228]
[1776731581103,40.3,75857.82,0.0,0.19082,0.00015,12.36693]
[1776731585872,40.3,75857.44,0.0,0.19075,0.00015,12.3642]
[1776731586423,40.3,75857.44,0.0,0.19075,0.00015,12.3642]
[1776731586524,40.3,75857.41,0.0,0.19075,0.00015,12.36391]
[1776731586672,40.3,75857.41,0.0,0.19075,0.00015,12.36391]
[1776731587471,40.3,75865.02,0.0,0.19188,0.00015,12.40999]
[1776731593520,40.3,75865.5,0.0,0.19196,0.00015,12.41328]
[1776731596175,40.3,75865.9,0.0,0.19203,0.00015,12.41613]
[1776731596261,40.3,75865.9,0.0,0.19203,0.00015,12.41613]
[1776731598034,40.3,75858.77,0.0,0.19097,0.00015,12.37286]
[1776731602723,40.3,75856.39,0.0,0.19061,0.00015,12.35814]
[1776731602775,40.3,75856.39,0.0,0.19061,0.00015,12.35814]
[1776731607463,40.3,75868.01,0.0,0.19233,0.00015,12.42845]
[1776731613331,40.3,75868.72,0.0,0.19236,0.00015,12.42645]
[1776731615219,40.3,75869.67,0.0,0.1925,0.00015,12.43214]
[1776731615243,40.3,75869.67,0.0,0.1925,0.00015,12.43214]
[1776731615620,40.3,75898.42,0.0,0.19682,0.00015,12.60597]
[1776731615820,40.3,75898.42,0.0,0.19682,0.00015,12.60597]
[1776731616318,40.3,75898.42,0.0,0.19682,0.00015,12.60597]
[1776731616367,40.3,75902.04,0.0,0.19738,0.00015,12.62811]
[1776731617474,40.3,75902.04,0.0,0.19738,0.00015,12.62811]
[1776731618020,40.3,75902.52,0.0,0.19745,0.00015,12.631]
[1776731618042,40.3,75902.52,0.0,0.19745,0.00015,12.631]
[1776731618051,40.3,75902.52,0.0,0.19745,0.00015,12.631]
[1776731618370,40.3,75902.52,0.0,0.19745,0.00015,12.63109]
[1776731620029,40.3,75903.28,0.0,0.19757,0.00015,12.63586]
[1776731620099,40.3,75903.28,0.0,0.19757,0.00015,12.63586]
[1776731620113,40.3,75903.28,0.0,0.19757,0.00015,12.63586]
[1776731620117,40.3,75903.28,0.0,0.19757,0.00015,12.63586]
[1776731620386,40.3,75900.39,0.0,0.19713,0.00015,12.61842]
[1776731625421,40.3,75902.86,0.0,0.19752,0.00015,12.6339]
[1776731626088,40.3,75902.86,0.0,0.19752,0.00015,12.6339]
[1776731626101,40.3,75902.86,0.0,0.19752,0.00015,12.6339]
[1776731626163,40.3,75902.86,0.0,0.19752,0.00015,12.6339]
[1776731626635,40.3,75904.61,0.0,0.19779,0.00015,12.64453]
[1776731628588,40.3,75904.1,0.0,0.19771,0.00015,12.64151]
[1776731628689,40.3,75904.1,0.0,0.19772,0.00015,12.64163]
[1776731630589,40.3,75908.17,0.0,0.19834,0.00015,12.66616]
[1776731631464,40.3,75904.68,0.0,0.19781,0.00015,12.64521]
[1776731633033,40.3,75903.59,0.0,0.19764,0.00015,12.6387]
[1776731633086,40.3,75903.59,0.0,0.19764,0.00015,12.6387]
[1776731637427,40.3,75903.57,0.0,0.19765,0.00015,12.63906]
[1776731637460,40.3,75903.57,0.0,0.19765,0.00015,12.63906]
[1776731638917,40.31,75901.84,0.0,0.1974,0.00015,12.62909]
[1776731638942,40.31,75901.84,0.0,0.1974,0.00015,12.62909]
[1776731644554,40.31,75898.16,0.0,0.19685,0.00015,12.60712]
[1776731646774,40.31,75898.41,0.0,0.19689,0.00015,12.60863]
[1776731647576,40.31,75898.6,0.0,0.19692,0.00015,12.60977]
[1776731649407,40.31,75901.86,0.0,0.19741,0.00015,12.6294]
[1776731650600,40.31,75909.08,0.0,0.19851,0.00015,12.67293]
[1776731650861,40.31,75909.08,0.0,0.19851,0.00015,12.67293]
[1776731651310,40.31,75909.08,0.0,0.19851,0.00015,12.67293]
[1776731651604,40.31,75912.24,0.0,0.19899,0.00015,12.69196]
[1776731653617,40.31,75920.06,0.0,0.20018,0.00015,12.73903]
[1776731656795,40.31,75915.08,0.0,0.19942,0.00015,12.70901]
[1776731657673,40.31,75913.34,0.0,0.19916,0.00015,12.69855]
[1776731662681,40.31,75917.92,0.0,0.19986,0.00015,12.72632]
[1776731668589,40.31,75921.16,0.0,0.20036,0.00015,12.74598]
[1776731673758,40.31,75920.99,0.0,0.20027,0.00015,12.73927]
[1776731678793,40.31,75922.51,0.0,0.20051,0.00015,12.74853]
[1776731680905,40.31,75922.86,0.0,0.20056,0.00015,12.75065]
[1776731681175,40.31,75922.86,0.0,0.20056,0.00015,12.75065]
[1776731681267,40.31,75932.11,0.0,0.20198,0.00015,12.80624]
[1776731683199,40.31,75930.43,0.0,0.20172,0.00015,12.79616]
[1776731683291,40.31,75925.91,0.0,0.20103,0.00015,12.7691]
[1776731688863,40.31,75925.7,0.0,0.20101,0.00015,12.7681]
[1776731693905,40.31,75927.26,0.0,0.20125,0.00015,12.77748]
[1776731698939,40.31,75926.53,0.0,0.20113,0.00015,12.77309]
[1776731704981,40.31,75923.06,0.0,0.20061,0.00015,12.75242]
[1776731710017,40.31,75923.02,0.0,0.20061,0.00015,12.75233]
[1776731713597,40.31,75923.03,0.0,0.20061,0.00015,12.75245]
[1776731713698,40.31,75918.79,0.0,0.19996,0.00015,12.727]
[1776731714005,40.31,75918.79,0.0,0.19996,0.00015,12.727]
[1776731715626,40.31,75915.93,0.0,0.19953,0.00015,12.70983]
[1776731715697,40.31,75915.15,0.0,0.19941,0.00015,12.7052]
[1776731716913,40.31,75915.92,0.0,0.19953,0.00015,12.70992]
[1776731717083,40.31,75915.92,0.0,0.19953,0.00015,12.70992]
[1776731717161,40.31,75915.92,0.0,0.19953,0.00015,12.70992]
[1776731717457,40.31,75915.92,0.0,0.19953,0.00015,12.70992]
[1776731717686,40.31,75915.92,0.0,0.19953,0.00015,12.70992]
[1776731717662,40.32,75929.07,0.0,0.20154,0.00015,12.7891]
[1776731719080,40.32,75940.6,0.0,0.20332,0.00015,12.85822]
[1776731722136,40.31,75939.26,0.0,0.20311,0.00015,12.85001]
[1776731723740,40.31,75939.07,0.0,0.20307,0.00015,12.84878]
[1776731724115,40.31,75939.14,0.0,0.20308,0.00015,12.84903]
[1776731726224,40.31,75938.13,0.0,0.20292,0.00015,12.84289]
[1776731726397,40.31,75938.13,0.0,0.20292,0.00015,12.84289]
[1776731726741,40.31,75950.51,0.0,0.20484,0.00015,12.91709]
[1776731727079,40.31,75950.51,0.0,0.20484,0.00015,12.91709]
[1776731727756,40.31,75971.7,0.0,0.20814,0.00016,13.04363]
[1776731729130,40.31,75973.43,0.0,0.20841,0.00016,13.05392]
[1776731729858,40.31,75972.38,0.0,0.20824,0.00016,13.04766]
[1776731730371,40.31,75972.38,0.0,0.20824,0.00016,13.04766]
[1776731730451,40.31,75972.38,0.0,0.20824,0.00016,13.04766]
[1776731730481,40.31,75972.38,0.0,0.20824,0.00016,13.04766]
[1776731730572,40.31,75972.38,0.0,0.20824,0.00016,13.04766]
[1776731730587,40.31,75971.64,0.0,0.20813,0.00016,13.04325]
[1776731731784,40.31,75971.62,0.0,0.20806,0.00016,13.03732]
[1776731731855,40.31,75971.62,0.0,0.20806,0.00016,13.03732]
[1776731732524,40.31,75979.52,0.0,0.2093,0.00016,13.08429]
[1776731733657,40.31,75979.52,0.0,0.2093,0.00016,13.08429]
[1776731733714,40.31,75979.52,0.0,0.2093,0.00016,13.08429]
[1776731733740,40.31,75984.25,0.0,0.21004,0.00016,13.11246]
[1776731735962,40.31,75983.26,0.0,0.20989,0.00016,13.10657]
[1776731736202,40.31,75983.27,0.0,0.20989,0.00016,13.10661]
[1776731737369,40.31,75983.27,0.0,0.20989,0.00016,13.10661]
[1776731737728,40.31,75983.27,0.0,0.20989,0.00016,13.10661]
[1776731737745,40.31,75976.92,0.0,0.20889,0.00016,13.06887]
[1776731737829,40.31,75976.92,0.0,0.20889,0.00016,13.06887]
[1776731741597,40.31,75966.42,0.0,0.20725,0.00016,13.00635]
[1776731744039,40.31,75969.67,0.0,0.20776,0.00016,13.02585]
[1776731744047,40.31,75969.67,0.0,0.20776,0.00016,13.02585]
[1776731744259,40.32,75969.67,0.0,0.20776,0.00016,13.0259]
[1776731749298,40.32,75963.91,0.0,0.20687,0.00016,12.99181]
[1776731749301,40.32,75956.18,0.0,0.20567,0.00016,12.94577]
[1776731751228,40.32,75955.31,0.0,0.20554,0.00016,12.94066]
[1776731754390,40.32,75948.69,0.0,0.20452,0.00015,12.90153]
[1776731760775,40.32,75940.48,0.0,0.20327,0.00015,12.85309]
[1776731760791,40.32,75940.48,0.0,0.20327,0.00015,12.85309]
[1776731760930,40.32,75939.37,0.0,0.2031,0.00015,12.84654]
[1776731761004,40.32,75939.37,0.0,0.2031,0.00015,12.84654]
[1776731761380,40.32,75937.95,0.0,0.20289,0.00015,12.83814]
[1776731762268,40.32,75937.95,0.0,0.20289,0.00015,12.83814]
[1776731762387,40.32,75930.83,0.0,0.2018,0.00015,12.79557]
[1776731769437,40.33,75925.71,0.0,0.20104,0.00015,12.76598]
[1776731774652,40.33,75924.57,0.0,0.20088,0.00015,12.75977]
[1776731778688,40.34,75916.89,0.0,0.19973,0.00015,12.7146]
[1776731783709,40.34,75916.37,0.0,0.19966,0.00015,12.71171]
[1776731788305,40.34,75915.82,0.0,0.19959,0.00015,12.70873]
[1776731788372,40.34,75915.82,0.0,0.19959,0.00015,12.70873]
[1776731788377,40.34,75915.82,0.0,0.19959,0.00015,12.70873]
[1776731788387,40.34,75915.82,0.0,0.19959,0.00015,12.70873]
[1776731788545,40.34,75915.82,0.0,0.19959,0.00015,12.70873]
[1776731788745,40.34,75915.67,0.0,0.19957,0.00015,12.70796]
[1776731788964,40.34,75915.67,0.0,0.19957,0.00015,12.70796]
[1776731789016,40.34,75915.67,0.0,0.19957,0.00015,12.70796]
[1776731790756,40.34,75915.67,0.0,0.19957,0.00015,12.70804]
[1776731791541,40.34,75915.67,0.0,0.19957,0.00015,12.70804]
[1776731791551,40.34,75915.67,0.0,0.19957,0.00015,12.70804]
[1776731791594,40.34,75915.67,0.0,0.19957,0.00015,12.70804]
[1776731791642,40.34,75914.97,0.0,0.1994,0.00015,12.69803]
[1776731793870,40.34,75914.25,0.0,0.19929,0.00015,12.69378]
[1776731799695,40.34,75905.53,0.0,0.19797,0.00015,12.64156]
[1776731804730,40.34,75897.46,0.0,0.19675,0.00015,12.59318]
[1776731806883,40.34,75896.23,0.0,0.19657,0.00015,12.58587]
[1776731809026,40.34,75891.96,0.0,0.19593,0.00015,12.56025]
[1776731809122,40.34,75891.96,0.0,0.19593,0.00015,12.56025]
[1776731809572,40.34,75891.96,0.0,0.19593,0.00015,12.56025]
[1776731809705,40.34,75891.96,0.0,0.19593,0.00015,12.56025]
[1776731809858,40.34,75891.96,0.0,0.19593,0.00015,12.56025]
[1776731818491,40.35,75891.9,0.0,0.19594,0.00015,12.56072]
[1776731820302,40.35,75892.08,0.0,0.19598,0.00015,12.56239]
[1776731820847,40.35,75900.94,0.0,0.19733,0.00015,12.616]
[1776731821329,40.35,75900.94,0.0,0.19733,0.00015,12.616]
[1776731821544,40.35,75900.94,0.0,0.19733,0.00015,12.616]
[1776731821596,40.35,75900.94,0.0,0.19733,0.00015,12.616]
[1776731821617,40.35,75900.94,0.0,0.19733,0.00015,12.616]
[1776731822858,40.35,75910.25,0.0,0.19875,0.00015,12.67248]
[1776731823259,40.35,75910.25,0.0,0.19875,0.00015,12.67248]
[1776731823893,40.35,75921.51,0.0,0.20047,0.00015,12.74014]
[1776731827219,40.35,75920.28,0.0,0.20028,0.00015,12.73282]
[1776731827904,40.35,75921.15,0.0,0.20042,0.00015,12.73806]
[1776731833016,40.35,75922.87,0.0,0.20068,0.00015,12.74855]
[1776731837818,40.35,75915.79,0.0,0.19961,0.00015,12.70626]
[1776731837979,40.35,75915.79,0.0,0.19961,0.00015,12.70626]
[1776731838046,40.35,75915.79,0.0,0.19961,0.00015,12.70626]
[1776731841205,40.35,75911.64,0.0,0.19898,0.00015,12.68152]
[1776731841398,40.35,75911.64,0.0,0.19898,0.00015,12.68152]
[1776731841432,40.36,75910.11,0.0,0.19876,0.00015,12.67257]
[1776731842001,40.36,75910.11,0.0,0.19876,0.00015,12.67257]
[1776731842028,40.36,75910.11,0.0,0.19876,0.00015,12.67257]
[1776731847572,40.36,75911.94,0.0,0.19905,0.00015,12.68412]
[1776731852853,40.36,75912.29,0.0,0.19905,0.00015,12.68081]
[1776731852895,40.36,75912.29,0.0,0.19905,0.00015,12.68081]
[1776731853548,40.36,75911.35,0.0,0.19891,0.00015,12.67536]
[1776731853649,40.36,75911.32,0.0,0.19891,0.00015,12.67527]
[1776731854889,40.36,75911.32,0.0,0.19891,0.00015,12.67527]
[1776731854931,40.36,75911.32,0.0,0.19891,0.00015,12.67527]
[1776731855593,40.36,75910.99,0.0,0.19886,0.00015,12.67338]
[1776731855687,40.36,75910.53,0.0,0.19879,0.00015,12.6707]
[1776731862144,40.36,75910.89,0.0,0.19886,0.00015,12.67338]
[1776731867180,40.37,75905.75,0.0,0.19809,0.00015,12.64295]
[1776731871880,40.37,75903.73,0.0,0.19779,0.00015,12.63112]
[1776731871962,40.37,75903.73,0.0,0.19779,0.00015,12.63112]
[1776731872014,40.37,75903.73,0.0,0.1978,0.00015,12.63123]
[1776731872048,40.37,75903.73,0.0,0.1978,0.00015,12.63123]
[1776731872092,40.37,75903.73,0.0,0.1978,0.00015,12.63123]
[1776731872299,40.37,75899.34,0.0,0.19714,0.00015,12.6049]
[1776731873894,40.37,75899.34,0.0,0.19714,0.00015,12.6049]
[1776731873918,40.37,75899.34,0.0,0.19714,0.00015,12.6049]
[1776731873931,40.37,75896.71,0.0,0.19674,0.00015,12.58917]
[1776731879538,40.37,75896.16,0.0,0.19668,0.00015,12.58662]
[1776731888698,40.38,75896.54,0.0,0.19676,0.00015,12.58982]
[1776731894549,40.38,75896.54,0.0,0.1968,0.00015,12.59128]
[1776731901433,40.39,75898.79,0.0,0.19716,0.00015,12.60593]
[1776731906461,40.39,75901.13,0.0,0.19753,0.00015,12.62051]
[1776731909476,40.39,75901.55,0.0,0.1976,0.00015,12.62327]
[1776731909544,40.39,75901.55,0.0,0.1976,0.00015,12.62327]
[1776731910416,40.39,75902.2,0.0,0.1977,0.00015,12.6273]
[1776731910489,40.39,75902.2,0.0,0.19771,0.00015,12.62741]
[1776731914690,40.39,75910.41,0.0,0.1989,0.00015,12.67122]
[1776731920561,40.39,75907.63,0.0,0.19848,0.00015,12.6548]
[1776731924941,40.39,75907.53,0.0,0.19847,0.00015,12.65432]
[1776731925120,40.39,75906.81,0.0,0.19836,0.00015,12.65011]
[1776731925133,40.39,75906.81,0.0,0.19836,0.00015,12.65011]
[1776731925596,40.39,75906.81,0.0,0.19836,0.00015,12.65017]
[1776731926604,40.39,75895.49,0.0,0.19665,0.00015,12.58213]
[1776731931638,40.4,75894.81,0.0,0.19657,0.00015,12.57887]
[1776731937681,40.4,75894.7,0.0,0.19657,0.00015,12.57889]
[1776731942715,40.4,75894.2,0.0,0.19651,0.00015,12.57654]
[1776731948031,40.41,75891.66,0.0,0.19614,0.00015,12.56183]
[1776731948757,40.41,75901.1,0.0,0.19758,0.00015,12.61903]
[1776731951506,40.41,75900.12,0.0,0.19743,0.00015,12.61323]
[1776731952004,40.41,75900.12,0.0,0.19743,0.00015,12.61323]
[1776731952057,40.41,75900.84,0.0,0.19755,0.00015,12.61765]
[1776731952080,40.41,75900.84,0.0,0.19755,0.00015,12.61765]
[1776731952785,40.41,75900.84,0.0,0.19755,0.00015,12.61783]
[1776731954978,40.41,75907.28,0.0,0.19853,0.00015,12.65658]
[1776731958827,40.41,75914.77,0.0,0.19967,0.00015,12.70172]
[1776731963863,40.41,75920.08,0.0,0.20048,0.00015,12.73369]
[1776731964716,40.41,75920.08,0.0,0.20048,0.00015,12.73369]
[1776731964970,40.41,75920.08,0.0,0.20048,0.00015,12.73369]
[1776731965023,40.41,75927.21,0.0,0.20158,0.00015,12.77641]
[1776731965223,40.41,75927.21,0.0,0.20158,0.00015,12.77641]
[1776731965324,40.41,75927.21,0.0,0.20158,0.00015,12.77641]
[1776731965448,40.41,75927.21,0.0,0.20158,0.00015,12.77641]
[1776731965922,40.41,75939.34,0.0,0.20344,0.00015,12.84905]
[1776731967044,40.41,75939.34,0.0,0.20344,0.00015,12.84905]
[1776731967933,40.41,75945.9,0.0,0.20446,0.00015,12.88845]
[1776731968625,40.41,75945.9,0.0,0.20446,0.00015,12.88845]
[1776731968670,40.41,75945.9,0.0,0.20446,0.00015,12.88845]
[1776731968897,40.41,75945.9,0.0,0.20446,0.00015,12.88845]
[1776731969262,40.41,75945.9,0.0,0.20446,0.00015,12.88845]
[1776731969297,40.41,75945.9,0.0,0.20446,0.00015,12.88845]
[1776731969678,40.41,75945.9,0.0,0.20446,0.00015,12.88845]
[1776731969715,40.41,75945.9,0.0,0.20446,0.00015,12.88845]
[1776731971253,40.41,75946.78,0.0,0.2046,0.00015,12.89376]
[1776731971783,40.41,75946.72,0.0,0.20452,0.00015,12.88752]
[1776731976953,40.41,75946.53,0.0,0.20448,0.00015,12.88604]
[1776731981988,40.41,75942.28,0.0,0.20382,0.00015,12.86024]
[1776731985289,40.41,75940.68,0.0,0.20356,0.00015,12.85038]
[1776731985354,40.41,75940.68,0.0,0.20356,0.00015,12.85038]
[1776731985453,40.41,75940.68,0.0,0.20356,0.00015,12.85038]
[1776731986016,40.41,75941.73,0.0,0.20372,0.00015,12.85657]
[1776731988030,40.41,75931.91,0.0,0.20221,0.00015,12.79782]
[1776731993065,40.41,75929.49,0.0,0.20184,0.00015,12.78335]
[1776731996259,40.41,75929.73,0.0,0.20188,0.00015,12.7848]
[1776731996446,40.41,75929.73,0.0,0.20188,0.00015,12.7848]
[1776731996878,40.41,75929.73,0.0,0.20188,0.00015,12.7848]
[1776731997016,40.41,75929.73,0.0,0.20188,0.00015,12.7848]
[1776731997613,40.41,75929.73,0.0,0.20188,0.00015,12.7848]
[1776731997704,40.41,75929.73,0.0,0.20188,0.00015,12.7848]
[1776731998090,40.41,75911.12,0.0,0.19903,0.00015,12.67325]
[1776731998750,40.41,75893.41,0.0,0.19635,0.00015,12.56681]
[1776731999216,40.41,75893.41,0.0,0.19635,0.00015,12.56681]
[1776731999255,40.41,75893.41,0.0,0.19635,0.00015,12.56681]
[1776732000159,40.41,75887.78,0.0,0.1955,0.00015,12.53289]
[1776732000197,40.41,75887.78,0.0,0.1955,0.00015,12.53289]
[1776732000375,40.41,75887.78,0.0,0.1955,0.00015,12.53289]
[1776732000846,40.41,75887.78,0.0,0.1955,0.00015,12.53289]
[1776732000856,40.41,75887.78,0.0,0.1955,0.00015,12.53289]
[1776732000906,40.41,75887.78,0.0,0.1955,0.00015,12.53289]
[1776732001025,40.41,75887.78,0.0,0.1955,0.00015,12.53289]
[1776732001091,40.41,75887.16,0.0,0.19541,0.00015,12.52916]
[1776732003629,40.41,75895.62,0.0,0.19668,0.00015,12.58013]
[1776732005127,40.41,75897.59,0.0,0.19698,0.00015,12.59199]
[1776732005711,40.41,75897.59,0.0,0.19698,0.00015,12.59199]
[1776732006049,40.41,75898.0,0.0,0.19704,0.00015,12.59436]
[1776732006132,40.41,75898.0,0.0,0.19704,0.00015,12.59436]
[1776732006191,40.41,75898.0,0.0,0.19704,0.00015,12.59436]
[1776732007108,40.41,75898.45,0.0,0.19711,0.00015,12.59723]
[1776732007505,40.41,75898.45,0.0,0.19711,0.00015,12.59723]
[1776732007515,40.41,75898.45,0.0,0.19711,0.00015,12.59723]
[1776732007656,40.41,75898.45,0.0,0.19711,0.00015,12.59723]
[1776732007716,40.41,75907.18,0.0,0.19844,0.00015,12.64979]
[1776732008121,40.41,75907.18,0.0,0.19844,0.00015,12.64979]
[1776732008168,40.41,75907.18,0.0,0.19844,0.00015,12.64979]
[1776732008297,40.41,75907.18,0.0,0.19844,0.00015,12.64979]
[1776732008756,40.41,75907.18,0.0,0.19844,0.00015,12.64979]
[1776732008792,40.41,75907.18,0.0,0.19844,0.00015,12.64979]
[1776732008836,40.41,75915.7,0.0,0.19974,0.00015,12.70096]
[1776732009833,40.41,75915.7,0.0,0.19974,0.00015,12.70096]
[1776732009905,40.41,75916.44,0.0,0.19985,0.00015,12.7054]
[1776732013833,40.41,75913.71,0.0,0.19943,0.00015,12.68906]
[1776732013850,40.41,75915.11,0.0,0.19965,0.00015,12.69748]
[1776732019254,40.41,75916.48,0.0,0.19986,0.00015,12.70576]
[1776732022881,40.41,75916.82,0.0,0.19991,0.00015,12.70781]
[1776732022984,40.41,75916.82,0.0,0.19991,0.00015,12.70781]
[1776732023042,40.41,75917.16,0.0,0.19996,0.00015,12.70985]
[1776732024176,40.41,75913.55,0.0,0.19941,0.00015,12.68819]
[1776732024257,40.41,75913.55,0.0,0.19941,0.00015,12.68819]
[1776732024383,40.41,75913.55,0.0,0.19941,0.00015,12.68819]
[1776732024397,40.41,75909.73,0.0,0.19883,0.00015,12.66511]
[1776732025361,40.41,75909.73,0.0,0.19883,0.00015,12.66511]
[1776732025441,40.41,75909.73,0.0,0.19883,0.00015,12.66511]
[1776732025976,40.41,75909.48,0.0,0.19879,0.00015,12.66363]
[1776732029296,40.41,75909.12,0.0,0.19873,0.00015,12.66147]
[1776732029334,40.41,75909.12,0.0,0.19873,0.00015,12.66147]
[1776732029483,40.41,75909.12,0.0,0.19873,0.00015,12.66147]
[1776732029497,40.41,75909.47,0.0,0.19879,0.00015,12.66362]
[1776732032370,40.41,75910.51,0.0,0.19888,0.00015,12.66406]
[1776732032451,40.41,75921.18,0.0,0.20051,0.00015,12.72815]
[1776732034030,40.41,75921.18,0.0,0.20051,0.00015,12.72815]
[1776732034201,40.41,75921.18,0.0,0.20051,0.00015,12.72815]
[1776732034234,40.41,75921.18,0.0,0.20051,0.00015,12.72815]
[1776732034858,40.41,75921.18,0.0,0.20051,0.00015,12.72815]
[1776732034917,40.41,75921.18,0.0,0.20051,0.00015,12.72815]
[1776732034969,40.41,75921.18,0.0,0.20051,0.00015,12.72815]
[1776732035070,40.41,75923.14,0.0,0.20081,0.00015,12.73987]
[1776732040550,40.41,75924.69,0.0,0.20104,0.00015,12.74902]
[1776732042126,40.41,75925.6,0.0,0.20118,0.00015,12.75435]
[1776732042228,40.41,75925.6,0.0,0.20118,0.00015,12.75431]
[1776732044180,40.41,75925.6,0.0,0.20118,0.00015,12.75431]
[1776732044238,40.41,75925.6,0.0,0.20118,0.00015,12.75431]
[1776732044463,40.41,75925.6,0.0,0.20118,0.00015,12.75431]
[1776732044801,40.41,75925.6,0.0,0.20118,0.00015,12.75431]
[1776732044854,40.41,75925.6,0.0,0.20118,0.00015,12.75431]
[1776732045615,40.41,75931.18,0.0,0.20203,0.00015,12.7876]
[1776732045636,40.41,75931.18,0.0,0.20203,0.00015,12.7876]
[1776732046135,40.41,75931.18,0.0,0.20203,0.00015,12.7876]
[1776732045716,40.41,75931.18,0.0,0.20203,0.00015,12.78756]
[1776732047095,40.41,75931.18,0.0,0.20203,0.00015,12.78756]
[1776732047143,40.41,75931.18,0.0,0.20203,0.00015,12.78753]
[1776732047453,40.41,75932.59,0.0,0.20225,0.00015,12.79594]
[1776732054675,40.41,75928.17,0.0,0.20157,0.00015,12.76947]
[1776732054749,40.41,75928.17,0.0,0.20157,0.00015,12.76947]
[1776732054939,40.41,75928.17,0.0,0.20157,0.00015,12.76947]
[1776732054951,40.41,75928.17,0.0,0.20157,0.00015,12.76947]
[1776732055102,40.41,75928.97,0.0,0.20169,0.00015,12.77429]
[1776732055696,40.41,75939.82,0.0,0.20336,0.00015,12.83923]
[1776732056347,40.41,75939.82,0.0,0.20336,0.00015,12.83923]
[1776732056525,40.41,75939.82,0.0,0.20336,0.00015,12.83923]
[1776732061563,40.41,75935.84,0.0,0.20274,0.00015,12.81523]
[1776732066599,40.41,75940.52,0.0,0.20346,0.00015,12.84304]
[1776732069623,40.41,75933.42,0.0,0.20236,0.00015,12.80052]
[1776732074656,40.41,75935.76,0.0,0.20272,0.00015,12.81447]
[1776732079690,40.4,75939.58,0.0,0.20331,0.00015,12.83727]
[1776732080641,40.4,75939.58,0.0,0.20331,0.00015,12.83727]
[1776732080742,40.4,75940.29,0.0,0.20342,0.00015,12.84149]
[1776732085910,40.4,75941.81,0.0,0.20365,0.00015,12.85051]
[1776732092782,40.4,75942.07,0.0,0.20363,0.00015,12.84615]
[1776732095337,40.4,75940.08,0.0,0.20332,0.00015,12.83424]
[1776732095439,40.4,75940.08,0.0,0.20332,0.00015,12.83424]
[1776732095982,40.4,75933.28,0.0,0.20227,0.00015,12.79357]
[1776732099182,40.4,75924.15,0.0,0.20087,0.00015,12.73901]
[1776732102874,40.41,75931.35,0.0,0.20198,0.00015,12.78237]
[1776732107910,40.41,75932.23,0.0,0.20212,0.00015,12.78759]
[1776732111860,40.41,75929.68,0.0,0.20173,0.00015,12.7723]
[1776732112296,40.41,75930.25,0.0,0.20181,0.00015,12.77572]
[1776732112355,40.41,75930.25,0.0,0.20181,0.00015,12.77572]
[1776732112365,40.41,75930.25,0.0,0.20181,0.00015,12.77572]
[1776732112533,40.41,75930.25,0.0,0.20181,0.00015,12.77572]
[1776732112944,40.41,75930.15,0.0,0.2018,0.00015,12.77512]
[1776732117979,40.41,75930.02,0.0,0.20178,0.00015,12.77436]
[1776732120327,40.41,75930.04,0.0,0.20178,0.00015,12.77449]
[1776732120339,40.41,75930.04,0.0,0.20178,0.00015,12.77449]
[1776732120343,40.41,75930.04,0.0,0.20178,0.00015,12.77449]
[1776732120383,40.41,75930.04,0.0,0.20178,0.00015,12.77449]
[1776732121000,40.41,75929.91,0.0,0.20176,0.00015,12.77372]
[1776732123014,40.41,75921.91,0.0,0.20054,0.00015,12.72585]
[1776732128049,40.41,75917.03,0.0,0.1998,0.00015,12.69687]
[1776732133086,40.41,75914.82,0.0,0.19947,0.00015,12.68389]
[1776732138120,40.41,75908.76,0.0,0.19856,0.00015,12.64787]
[1776732144165,40.41,75907.61,0.0,0.19839,0.00015,12.6414]
[1776732153228,40.41,75907.13,0.0,0.19827,0.00015,12.6333]
[1776732159270,40.42,75906.38,0.0,0.19817,0.00015,12.6292]
[1776732164320,40.42,75909.05,0.0,0.19858,0.00015,12.64551]
[1776732169349,40.42,75908.77,0.0,0.19855,0.00015,12.64405]
[1776732174384,40.42,75908.39,0.0,0.19849,0.00015,12.64194]
[1776732179026,40.42,75905.87,0.0,0.19811,0.00015,12.62692]
[1776732179036,40.42,75905.87,0.0,0.19811,0.00015,12.62692]
[1776732179088,40.42,75905.87,0.0,0.19811,0.00015,12.62692]
[1776732179126,40.42,75905.25,0.0,0.19802,0.00015,12.62331]
[1776732179958,40.42,75905.25,0.0,0.19802,0.00015,12.62331]
[1776732179980,40.42,75904.45,0.0,0.1979,0.00015,12.61855]
[1776732181444,40.42,75904.72,0.0,0.19794,0.00015,12.62023]
[1776732181516,40.42,75904.72,0.0,0.19794,0.00015,12.62023]
[1776732182001,40.42,75904.72,0.0,0.19794,0.00015,12.62023]
[1776732182103,40.42,75904.33,0.0,0.19789,0.00015,12.61795]
[1776732183658,40.42,75902.6,0.0,0.19763,0.00015,12.60767]
[1776732184024,40.42,75902.6,0.0,0.19763,0.00015,12.60767]
[1776732184038,40.42,75895.25,0.0,0.19651,0.00015,12.56346]
[1776732185141,40.42,75888.86,0.0,0.19555,0.00015,12.52506]
[1776732186109,40.42,75888.86,0.0,0.19555,0.00015,12.52506]
[1776732186115,40.42,75882.86,0.0,0.19465,0.00015,12.48907]
[1776732186513,40.42,75882.86,0.0,0.19465,0.00015,12.48907]
[1776732187384,40.42,75882.64,0.0,0.19462,0.00015,12.48774]
[1776732188098,40.42,75882.64,0.0,0.19462,0.00015,12.48774]
[1776732188190,40.42,75882.8,0.0,0.19465,0.00015,12.48892]
[1776732190123,40.42,75882.8,0.0,0.19465,0.00015,12.48892]
[1776732190225,40.42,75882.37,0.0,0.19459,0.00015,12.48665]
[1776732190437,40.42,75882.37,0.0,0.19459,0.00015,12.48665]
[1776732192119,40.42,75882.37,0.0,0.19459,0.00015,12.48665]
[1776732192120,40.43,75882.67,0.0,0.19464,0.00015,12.48867]
[1776732194175,40.43,75882.67,0.0,0.19464,0.00015,12.48867]
[1776732194259,40.43,75882.67,0.0,0.19464,0.00015,12.48867]
[1776732194339,40.43,75883.11,0.0,0.19472,0.00015,12.49153]
[1776732194817,40.43,75883.18,0.0,0.19473,0.00015,12.49206]
[1776732197538,40.43,75883.25,0.0,0.19474,0.00015,12.49268]
[1776732203743,40.43,75890.9,0.0,0.19593,0.00015,12.54003]
[1776732209155,40.44,75893.16,0.0,0.19629,0.00015,12.55436]
[1776732214241,40.44,75894.89,0.0,0.19651,0.00015,12.55977]
[1776732217388,40.44,75902.35,0.0,0.19765,0.00015,12.60523]
[1776732223476,40.45,75904.46,0.0,0.19799,0.00015,12.61856]
[1776732224586,40.45,75906.89,0.0,0.19836,0.00015,12.63339]
[1776732225083,40.45,75906.89,0.0,0.19836,0.00015,12.63339]
[1776732225392,40.45,75909.59,0.0,0.19878,0.00015,12.64972]
[1776732225464,40.45,75909.59,0.0,0.19878,0.00015,12.64972]
[1776732226590,40.45,75909.59,0.0,0.19878,0.00015,12.64981]
[1776732226754,40.45,75910.57,0.0,0.19893,0.00015,12.65577]
[1776732231788,40.45,75910.34,0.0,0.1989,0.00015,12.65467]
[1776732239846,40.45,75909.36,0.0,0.19876,0.00015,12.64914]
[1776732244955,40.45,75904.33,0.0,0.198,0.00015,12.61913]
[1776732246964,40.45,75902.94,0.0,0.1978,0.00015,12.6109]
[1776732247002,40.45,75902.94,0.0,0.1978,0.00015,12.6109]
[1776732248043,40.45,75902.73,0.0,0.19777,0.00015,12.6097]
[1776732248106,40.45,75902.73,0.0,0.19777,0.00015,12.6097]
[1776732250871,40.45,75900.45,0.0,0.19743,0.00015,12.59623]
[1776732250912,40.45,75900.45,0.0,0.19743,0.00015,12.59623]
[1776732250972,40.45,75900.42,0.0,0.19742,0.00015,12.59613]
[1776732253923,40.45,75899.43,0.0,0.19728,0.00015,12.59035]
[1776732253970,40.45,75899.43,0.0,0.19728,0.00015,12.59035]
[1776732254856,40.45,75899.11,0.0,0.19723,0.00015,12.58852]
[1776732254891,40.45,75899.11,0.0,0.19723,0.00015,12.58852]
[1776732255941,40.45,75899.01,0.0,0.19722,0.00015,12.58801]
[1776732255971,40.45,75899.01,0.0,0.19722,0.00015,12.58801]
[1776732256637,40.46,75898.69,0.0,0.19717,0.00015,12.58617]
[1776732256711,40.46,75898.69,0.0,0.19717,0.00015,12.58617]
[1776732257342,40.46,75898.69,0.0,0.19717,0.00015,12.58617]
[1776732257384,40.46,75898.61,0.0,0.19716,0.00015,12.58579]
[1776732263007,40.46,75898.26,0.0,0.19713,0.00015,12.58424]
[1776732269050,40.46,75899.18,0.0,0.19728,0.00015,12.59029]
[1776732274236,40.46,75899.64,0.0,0.19729,0.00015,12.58761]
[1776732279627,40.46,75899.69,0.0,0.19731,0.00015,12.5883]
[1776732280107,40.46,75899.69,0.0,0.19731,0.00015,12.5883]
[1776732280134,40.46,75899.69,0.0,0.19731,0.00015,12.5883]
[1776732281284,40.46,75899.76,0.0,0.19732,0.00015,12.5888]
[1776732283351,40.46,75900.78,0.0,0.19748,0.00015,12.59508]
[1776732284306,40.47,75904.04,0.0,0.19798,0.00015,12.61478]
[1776732292214,40.47,75902.77,0.0,0.1978,0.00015,12.60752]
[1776732296363,40.47,75901.52,0.0,0.19761,0.00015,12.60017]
[1776732296592,40.47,75899.11,0.0,0.19725,0.00015,12.58576]
[1776732296695,40.47,75899.11,0.0,0.19725,0.00015,12.58576]
[1776732297254,40.47,75899.11,0.0,0.19725,0.00015,12.58578]
[1776732298262,40.47,75889.4,0.0,0.19578,0.00015,12.5274]
[1776732300003,40.47,75883.62,0.0,0.19491,0.00015,12.49265]
[1776732300129,40.47,75883.62,0.0,0.19491,0.00015,12.49265]
[1776732300262,40.47,75883.62,0.0,0.19491,0.00015,12.49265]
[1776732300363,40.47,75873.62,0.0,0.19342,0.00015,12.43248]
[1776732303028,40.47,75868.59,0.0,0.19267,0.00015,12.40241]
[1776732303232,40.47,75868.59,0.0,0.19267,0.00015,12.40241]
[1776732303252,40.47,75868.59,0.0,0.19267,0.00015,12.40241]
[1776732303353,40.47,75869.9,0.0,0.19287,0.00015,12.41054]
[1776732303605,40.47,75869.9,0.0,0.19287,0.00015,12.41054]
[1776732303679,40.47,75869.9,0.0,0.19287,0.00015,12.41054]
[1776732304181,40.47,75869.9,0.0,0.19287,0.00015,12.41054]
[1776732304394,40.47,75869.9,0.0,0.19287,0.00015,12.41054]
[1776732304306,40.47,75869.9,0.0,0.19288,0.00015,12.41076]
[1776732304464,40.47,75869.9,0.0,0.19288,0.00015,12.41076]
[1776732304564,40.47,75869.9,0.0,0.19288,0.00015,12.41076]
[1776732304842,40.47,75869.9,0.0,0.19288,0.00015,12.41076]
[1776732305278,40.47,75869.9,0.0,0.19288,0.00015,12.41076]
[1776732305365,40.47,75869.9,0.0,0.19288,0.00015,12.41076]
[1776732305399,40.47,75869.9,0.0,0.19288,0.00015,12.41076]
[1776732305316,40.47,75885.64,0.0,0.19524,0.00015,12.50583]
[1776732306318,40.47,75885.64,0.0,0.19525,0.00015,12.5062]
[1776732307077,40.47,75885.64,0.0,0.19525,0.00015,12.5062]
[1776732307156,40.47,75885.64,0.0,0.19525,0.00015,12.5062]
[1776732307325,40.47,75896.97,0.0,0.19696,0.00015,12.57434]
[1776732309759,40.48,75892.8,0.0,0.19634,0.00015,12.54953]
[1776732310349,40.48,75894.47,0.0,0.19659,0.00015,12.55973]
[1776732312344,40.48,75894.47,0.0,0.19659,0.00015,12.55973]
[1776732313791,40.48,75898.27,0.0,0.19718,0.00015,12.58296]
[1776732314373,40.48,75901.34,0.0,0.19765,0.00015,12.60152]
[1776732315387,40.48,75901.34,0.0,0.19765,0.00015,12.60152]
[1776732315440,40.48,75902.71,0.0,0.19786,0.00015,12.60984]
[1776732321422,40.48,75904.79,0.0,0.19818,0.00015,12.62278]
[1776732327242,40.48,75903.69,0.0,0.19802,0.00015,12.61645]
[1776732332499,40.48,75903.74,0.0,0.19798,0.00015,12.61133]
[1776732337535,40.48,75904.57,0.0,0.19811,0.00015,12.61657]
[1776732342568,40.49,75904.54,0.0,0.19811,0.00015,12.61657]
[1776732346200,40.49,75903.8,0.0,0.198,0.00015,12.61224]
[1776732346286,40.49,75904.0,0.0,0.19803,0.00015,12.61348]
[1776732346551,40.49,75904.0,0.0,0.19803,0.00015,12.61348]
[1776732346607,40.49,75904.0,0.0,0.19803,0.00015,12.61348]
[1776732352648,40.49,75903.33,0.0,0.19794,0.00015,12.60966]
[1776732357682,40.49,75901.52,0.0,0.19767,0.00015,12.59899]
[1776732358975,40.49,75901.52,0.0,0.19767,0.00015,12.59899]
[1776732359021,40.49,75901.52,0.0,0.19767,0.00015,12.59899]
[1776732360361,40.49,75901.1,0.0,0.19761,0.00015,12.59655]
[1776732360400,40.49,75899.88,0.0,0.19742,0.00015,12.58927]
[1776732362973,40.49,75900.32,0.0,0.19749,0.00015,12.59195]
[1776732363160,40.49,75900.32,0.0,0.19749,0.00015,12.59195]
[1776732363438,40.49,75907.52,0.0,0.19858,0.00015,12.63524]
[1776732364195,40.49,75914.77,0.0,0.19969,0.00015,12.67875]
[1776732367579,40.49,75917.91,0.0,0.20017,0.00015,12.69754]
[1776732367765,40.49,75915.94,0.0,0.19987,0.00015,12.68572]
[1776732373806,40.49,75916.08,0.0,0.19989,0.00015,12.68653]
[1776732378842,40.49,75918.49,0.0,0.20026,0.00015,12.70099]
[1776732383878,40.49,75918.65,0.0,0.20028,0.00015,12.70196]
[1776732388913,40.49,75920.43,0.0,0.20055,0.00015,12.71266]
[1776732392837,40.49,75921.15,0.0,0.2006,0.00015,12.71112]
[1776732393187,40.49,75928.02,0.0,0.20165,0.00015,12.7522]
[1776732394400,40.49,75927.18,0.0,0.20152,0.00015,12.74718]
[1776732396506,40.49,75923.45,0.0,0.20095,0.00015,12.72485]
[1776732396971,40.49,75920.42,0.0,0.20049,0.00015,12.70668]
[1776732398302,40.49,75907.88,0.0,0.19858,0.00015,12.63168]
[1776732402137,40.49,75908.7,0.0,0.19871,0.00015,12.63682]
[1776732402202,40.49,75908.7,0.0,0.19871,0.00015,12.63682]
[1776732403560,40.49,75909.56,0.0,0.19884,0.00015,12.64219]
[1776732403618,40.49,75909.56,0.0,0.19884,0.00015,12.64219]
[1776732409055,40.49,75912.16,0.0,0.19925,0.00015,12.65807]
[1776732411474,40.49,75922.06,0.0,0.20076,0.00015,12.71745]
[1776732416232,40.49,75924.32,0.0,0.20111,0.00015,12.73098]
[1776732416309,40.49,75924.32,0.0,0.20111,0.00015,12.73098]
[1776732420988,40.49,75919.06,0.0,0.20031,0.00015,12.69965]
[1776732421040,40.49,75919.06,0.0,0.20031,0.00015,12.69965]
[1776732426175,40.49,75921.5,0.0,0.20069,0.00015,12.7145]
[1776732431339,40.5,75921.37,0.0,0.20067,0.00015,12.71388]
[1776732432773,40.5,75920.31,0.0,0.20051,0.00015,12.70764]
[1776732432777,40.5,75920.31,0.0,0.20051,0.00015,12.70764]
[1776732432866,40.5,75920.31,0.0,0.20051,0.00015,12.70764]
[1776732433227,40.5,75919.91,0.0,0.20045,0.00015,12.7053]
[1776732434095,40.5,75919.91,0.0,0.20045,0.00015,12.7053]
[1776732434227,40.5,75919.91,0.0,0.20045,0.00015,12.7053]
[1776732434577,40.5,75924.76,0.0,0.2012,0.00015,12.73436]
[1776732434775,40.5,75924.76,0.0,0.2012,0.00015,12.73436]
[1776732435503,40.5,75924.76,0.0,0.2012,0.00015,12.73436]
[1776732435488,40.5,75984.34,0.0,0.21044,0.00016,13.08848]
[1776732435699,40.5,75984.34,0.0,0.21044,0.00016,13.08848]
[1776732436523,40.5,75984.34,0.0,0.21044,0.00016,13.08848]
[1776732436260,40.5,75984.34,0.0,0.21044,0.00016,13.08858]
[1776732436717,40.5,75984.34,0.0,0.21044,0.00016,13.08858]
[1776732437263,40.5,76032.77,0.0,0.21812,0.00016,13.37288]
[1776732437667,40.5,76032.77,0.0,0.21812,0.00016,13.37288]
[1776732438291,40.5,76032.77,0.0,0.21812,0.00016,13.37288]
[1776732438533,40.5,76032.77,0.0,0.21812,0.00016,13.37288]
[1776732438390,40.49,75989.93,0.0,0.2113,0.00016,13.12094]
[1776732438750,40.49,75989.93,0.0,0.2113,0.00016,13.12094]
[1776732438815,40.49,75989.93,0.0,0.2113,0.00016,13.12094]
[1776732439293,40.49,75989.93,0.0,0.2113,0.00016,13.12094]
[1776732439389,40.49,75989.93,0.0,0.2113,0.00016,13.12094]
[1776732439421,40.49,75989.93,0.0,0.2113,0.00016,13.12094]
[1776732439429,40.49,75963.48,0.0,0.20716,0.00016,12.96435]
[1776732439645,40.49,75963.48,0.0,0.20716,0.00016,12.96435]
[1776732439689,40.49,75963.48,0.0,0.20716,0.00016,12.96435]
[1776732439727,40.49,75963.48,0.0,0.20716,0.00016,12.96435]
[1776732440048,40.49,75963.48,0.0,0.20716,0.00016,12.96435]
[1776732440070,40.49,75963.48,0.0,0.20716,0.00016,12.96435]
[1776732440529,40.49,75963.48,0.0,0.20716,0.00016,12.96435]
[1776732440550,40.49,75963.48,0.0,0.20716,0.00016,12.96435]
[1776732440306,40.49,75932.14,0.0,0.20231,0.00015,12.7778]
[1776732441044,40.49,75932.14,0.0,0.20231,0.00015,12.7778]
[1776732441304,40.49,75932.14,0.0,0.20231,0.00015,12.77784]
[1776732442005,40.49,75932.14,0.0,0.20231,0.00015,12.77784]
[1776732442477,40.49,75932.14,0.0,0.20231,0.00015,12.77784]
[1776732442309,40.51,75913.38,0.0,0.19953,0.00015,12.66914]
[1776732443136,40.51,75913.38,0.0,0.19953,0.00015,12.66914]
[1776732443317,40.52,75912.13,0.0,0.19941,0.00015,12.66438]
[1776732446962,40.52,75908.77,0.0,0.19892,0.00015,12.64487]
[1776732446976,40.52,75908.77,0.0,0.19892,0.00015,12.64487]
[1776732447345,40.52,75908.29,0.0,0.19885,0.00015,12.64213]
[1776732450326,40.53,75907.71,0.0,0.19877,0.00015,12.63892]
[1776732451606,40.53,75907.56,0.0,0.19869,0.00015,12.63242]
[1776732452382,40.53,75903.47,0.0,0.19807,0.00015,12.60806]
[1776732454369,40.53,75900.04,0.0,0.19755,0.00015,12.58767]
[1776732454754,40.53,75903.42,0.0,0.19807,0.00015,12.60811]
[1776732454907,40.53,75903.42,0.0,0.19807,0.00015,12.60811]
[1776732454962,40.53,75903.42,0.0,0.19807,0.00015,12.60811]
[1776732454993,40.53,75903.42,0.0,0.19807,0.00015,12.60811]
[1776732455522,40.53,75923.75,0.0,0.20117,0.00015,12.7299]
[1776732456770,40.53,75923.75,0.0,0.20117,0.00015,12.73002]
[1776732457417,40.53,75935.57,0.0,0.20299,0.00015,12.80058]
[1776732459964,40.53,75934.46,0.0,0.20282,0.00015,12.79405]
[1776732460092,40.53,75934.46,0.0,0.20282,0.00015,12.79405]
[1776732460435,40.53,75934.42,0.0,0.20282,0.00015,12.79385]
[1776732460917,40.53,75934.42,0.0,0.20282,0.00015,12.79385]
[1776732460970,40.53,75934.42,0.0,0.20282,0.00015,12.79385]
[1776732461202,40.53,75934.42,0.0,0.20282,0.00015,12.79385]
[1776732461497,40.53,75935.71,0.0,0.20301,0.00015,12.80156]
[1776732461922,40.53,75935.71,0.0,0.20301,0.00015,12.80156]
[1776732462702,40.53,75935.71,0.0,0.20302,0.00015,12.80159]
[1776732462777,40.53,75935.71,0.0,0.20302,0.00015,12.80159]
[1776732463457,40.53,75937.11,0.0,0.20323,0.00015,12.80997]
[1776732464464,40.53,75946.71,0.0,0.20471,0.00015,12.86722]
[1776732465591,40.53,75955.34,0.0,0.20605,0.00016,12.91857]
[1776732466284,40.53,75955.34,0.0,0.20605,0.00016,12.91857]
[1776732466319,40.53,75955.34,0.0,0.20605,0.00016,12.91857]
[1776732466486,40.53,75955.34,0.0,0.20605,0.00016,12.91857]
[1776732466503,40.53,75955.34,0.0,0.20605,0.00016,12.91862]
[1776732467486,40.53,75962.82,0.0,0.20722,0.00016,12.96299]
[1776732467844,40.53,75962.82,0.0,0.20722,0.00016,12.96299]
[1776732468506,40.53,75962.82,0.0,0.20722,0.00016,12.96299]
[1776732468564,40.53,75962.82,0.0,0.20722,0.00016,12.96299]
[1776732468575,40.53,75962.82,0.0,0.20722,0.00016,12.96299]
[1776732468599,40.53,75970.53,0.0,0.20842,0.00016,13.00862]
[1776732470506,40.53,75983.76,0.0,0.21049,0.00016,13.08672]
[1776732473527,40.53,75989.89,0.0,0.21144,0.00016,13.12259]
[1776732476493,40.53,75991.05,0.0,0.21162,0.00016,13.12921]
[1776732477219,40.53,75993.86,0.0,0.21206,0.00016,13.14565]
[1776732477300,40.53,75993.86,0.0,0.21206,0.00016,13.14565]
[1776732477328,40.53,75993.86,0.0,0.21206,0.00016,13.14565]
[1776732477555,40.53,75993.86,0.0,0.21206,0.00016,13.14569]
[1776732478563,40.53,76001.45,0.0,0.21326,0.00016,13.19034]
[1776732480577,40.53,76009.84,0.0,0.21458,0.00016,13.23953]
[1776732481639,40.53,76009.04,0.0,0.21446,0.00016,13.23478]
[1776732481672,40.53,76009.04,0.0,0.21446,0.00016,13.23478]
[1776732481921,40.53,76009.04,0.0,0.21446,0.00016,13.23478]
[1776732482102,40.53,76009.04,0.0,0.21446,0.00016,13.23478]
[1776732482591,40.53,76008.61,0.0,0.21439,0.00016,13.23225]
[1776732483600,40.53,76024.28,0.0,0.21689,0.00016,13.32426]
[1776732484606,40.53,76034.66,0.0,0.21855,0.00016,13.38487]
[1776732489641,40.53,76031.82,0.0,0.21808,0.00016,13.3677]
[1776732490277,40.53,76031.82,0.0,0.21808,0.00016,13.3677]
[1776732490648,40.53,76037.2,0.0,0.21894,0.00016,13.39895]
[1776732495751,40.52,76034.72,0.0,0.21852,0.00016,13.38397]
[1776732501569,40.52,76032.58,0.0,0.21817,0.00016,13.37108]
[1776732503895,40.52,76040.08,0.0,0.21936,0.00016,13.41445]
[1776732510445,40.52,76045.12,0.0,0.22016,0.00016,13.44345]
[1776732515969,40.51,76044.91,0.0,0.22005,0.00016,13.43582]
[1776732519859,40.51,76037.88,0.0,0.2189,0.00016,13.39439]
[1776732523020,40.51,76037.19,0.0,0.21879,0.00016,13.39018]
[1776732523427,40.51,76037.19,0.0,0.21879,0.00016,13.39018]
[1776732523474,40.51,76037.19,0.0,0.21879,0.00016,13.39018]
[1776732523482,40.51,76037.19,0.0,0.21879,0.00016,13.39018]
[1776732523510,40.51,76037.19,0.0,0.21879,0.00016,13.39018]
[1776732523609,40.51,76049.8,0.0,0.22082,0.00016,13.46359]
[1776732524481,40.51,76058.74,0.0,0.22227,0.00016,13.51551]
[1776732524720,40.51,76058.74,0.0,0.22227,0.00016,13.51551]
[1776732525047,40.51,76058.74,0.0,0.22227,0.00016,13.51551]
[1776732525206,40.51,76064.27,0.0,0.22316,0.00016,13.54756]
[1776732528669,40.51,76070.75,0.0,0.22421,0.00016,13.58471]
[1776732533960,40.51,76071.02,0.0,0.22423,0.00016,13.58569]
[1776732539087,40.5,76068.95,0.0,0.22388,0.00016,13.57315]
[1776732540983,40.5,76063.07,0.0,0.22292,0.00016,13.53893]
[1776732541044,40.5,76063.07,0.0,0.22292,0.00016,13.53893]
[1776732541544,40.5,76056.74,0.0,0.22189,0.00016,13.50212]
[1776732543279,40.5,76056.74,0.0,0.22189,0.00016,13.50212]
[1776732543292,40.5,76056.74,0.0,0.22189,0.00016,13.50212]
[1776732543354,40.5,76056.74,0.0,0.22189,0.00016,13.50212]
[1776732543506,40.5,76056.74,0.0,0.22189,0.00016,13.50212]
[1776732543596,40.5,76048.23,0.0,0.22051,0.00016,13.45261]
[1776732547197,40.5,76042.75,0.0,0.21963,0.00016,13.4207]
[1776732550817,40.5,76041.55,0.0,0.21944,0.00016,13.41397]
[1776732551164,40.5,76041.55,0.0,0.21944,0.00016,13.41397]
[1776732551208,40.5,76048.83,0.0,0.22062,0.00016,13.45635]
[1776732555145,40.5,76049.6,0.0,0.22074,0.00016,13.46093]
[1776732555213,40.5,76050.48,0.0,0.22089,0.00016,13.46607]
[1776732560240,40.5,76049.31,0.0,0.22068,0.00016,13.45882]
[1776732565588,40.5,76051.89,0.0,0.22109,0.00016,13.47342]
[1776732571676,40.5,76046.73,0.0,0.22024,0.00016,13.44297]
[1776732571845,40.5,76043.52,0.0,0.21966,0.00016,13.4184]
[1776732571858,40.5,76043.52,0.0,0.21966,0.00016,13.4184]
[1776732571865,40.5,76043.52,0.0,0.21966,0.00016,13.4184]
[1776732571928,40.5,76043.52,0.0,0.21966,0.00016,13.4184]
[1776732572330,40.5,76043.52,0.0,0.21966,0.00016,13.4184]
[1776732573464,40.5,76029.31,0.0,0.21738,0.00016,13.33544]
[1776732579381,40.5,76023.79,0.0,0.21649,0.00016,13.30296]
[1776732583623,40.5,76013.98,0.0,0.21492,0.00016,13.24533]
[1776732587994,40.5,76016.64,0.0,0.21535,0.00016,13.26097]
[1776732588049,40.5,76016.64,0.0,0.21535,0.00016,13.26097]
[1776732588065,40.5,76016.64,0.0,0.21535,0.00016,13.26097]
[1776732588112,40.5,76016.64,0.0,0.21535,0.00016,13.26097]
[1776732588444,40.5,76021.74,0.0,0.21616,0.00016,13.29084]
[1776732588991,40.5,76021.74,0.0,0.21616,0.00016,13.29084]
[1776732589024,40.5,76021.74,0.0,0.21616,0.00016,13.29084]
[1776732589548,40.5,76021.74,0.0,0.21616,0.00016,13.29084]
[1776732589575,40.49,76019.32,0.0,0.21577,0.00016,13.27652]
[1776732591886,40.49,76022.19,0.0,0.21623,0.00016,13.29327]
[1776732591960,40.49,76022.19,0.0,0.21623,0.00016,13.29327]
[1776732591990,40.49,76022.19,0.0,0.21623,0.00016,13.29327]
[1776732592029,40.49,76022.19,0.0,0.21623,0.00016,13.29327]
[1776732592472,40.49,76026.25,0.0,0.21687,0.00016,13.31696]
[1776732593642,40.49,76026.25,0.0,0.21687,0.00016,13.31696]
[1776732593699,40.49,76032.97,0.0,0.21795,0.00016,13.35612]
[1776732595250,40.49,76032.97,0.0,0.21795,0.00016,13.35612]
[1776732595381,40.49,76032.97,0.0,0.21795,0.00016,13.35612]
[1776732595429,40.49,76032.97,0.0,0.21795,0.00016,13.35612]
[1776732595522,40.49,76026.73,0.0,0.21694,0.00016,13.31953]
[1776732597641,40.49,76026.73,0.0,0.21694,0.00016,13.31944]
[1776732597691,40.49,76026.73,0.0,0.21694,0.00016,13.31944]
[1776732597741,40.49,76018.05,0.0,0.21555,0.00016,13.2685]
[1776732597809,40.49,76018.05,0.0,0.21555,0.00016,13.2685]
[1776732598551,40.49,76005.86,0.0,0.21361,0.00016,13.19691]
[1776732599037,40.49,76005.86,0.0,0.21361,0.00016,13.19691]
[1776732599100,40.49,76005.86,0.0,0.21361,0.00016,13.19691]
[1776732599140,40.49,76005.86,0.0,0.21361,0.00016,13.19691]
[1776732599526,40.49,76005.86,0.0,0.21361,0.00016,13.19684]
[1776732599804,40.49,76005.86,0.0,0.21361,0.00016,13.19684]
[1776732600311,40.49,76005.86,0.0,0.21361,0.00016,13.19684]
[1776732600372,40.49,76005.86,0.0,0.21361,0.00016,13.19684]
[1776732600531,40.49,75997.74,0.0,0.21233,0.00016,13.14905]
[1776732601677,40.49,75989.59,0.0,0.21105,0.00016,13.10112]
[1776732604441,40.49,75986.7,0.0,0.21059,0.00016,13.08397]
[1776732604478,40.49,75986.7,0.0,0.21059,0.00016,13.08397]
[1776732604503,40.49,75986.7,0.0,0.21059,0.00016,13.08397]
[1776732604585,40.49,75986.7,0.0,0.21059,0.00016,13.08397]
[1776732604711,40.49,75986.7,0.0,0.21059,0.00016,13.08397]
[1776732604603,40.49,75982.91,0.0,0.20999,0.00016,13.06152]
[1776732604804,40.49,75982.91,0.0,0.20999,0.00016,13.06152]
[1776732605384,40.49,75982.91,0.0,0.20999,0.00016,13.06152]
[1776732605635,40.49,75980.09,0.0,0.20955,0.00016,13.04474]
[1776732607072,40.49,75979.07,0.0,0.20939,0.00016,13.0387]
[1776732607910,40.49,75980.84,0.0,0.20966,0.00016,13.04913]
[1776732609814,40.49,75981.36,0.0,0.20974,0.00016,13.05212]
[1776732610601,40.49,75979.84,0.0,0.2095,0.00016,13.04309]
[1776732615637,40.49,75981.29,0.0,0.20972,0.00016,13.05148]
[1776732618562,40.49,75980.89,0.0,0.20966,0.00016,13.04907]
[1776732618572,40.49,75980.89,0.0,0.20966,0.00016,13.04907]
[1776732618661,40.49,75976.72,0.0,0.20901,0.00016,13.02439]
[1776732620311,40.49,75976.72,0.0,0.20901,0.00016,13.02439]
[1776732620359,40.49,75976.72,0.0,0.20901,0.00016,13.02439]
[1776732621007,40.49,75975.05,0.0,0.20875,0.00016,13.01453]
[1776732621033,40.49,75975.05,0.0,0.20875,0.00016,13.01453]
[1776732621954,40.49,75973.96,0.0,0.20858,0.00016,13.00811]
[1776732622325,40.49,75973.96,0.0,0.20858,0.00016,13.00811]
[1776732622392,40.49,75973.96,0.0,0.20858,0.00016,13.00811]
[1776732623042,40.49,75974.14,0.0,0.20861,0.00016,13.00922]
[1776732625706,40.49,75966.42,0.0,0.2074,0.00016,12.96365]
[1776732630744,40.49,75975.07,0.0,0.20877,0.00016,13.01529]
[1776732631304,40.49,75975.07,0.0,0.20877,0.00016,13.01529]
[1776732631322,40.49,75975.07,0.0,0.20877,0.00016,13.01529]
[1776732631368,40.49,75975.07,0.0,0.20877,0.00016,13.01529]
[1776732631470,40.49,75975.07,0.0,0.20877,0.00016,13.01529]
[1776732631485,40.49,75975.07,0.0,0.20877,0.00016,13.01529]
[1776732631572,40.49,75975.07,0.0,0.20877,0.00016,13.01529]
[1776732631600,40.49,75975.07,0.0,0.20877,0.00016,13.01529]
[1776732631748,40.49,75976.21,0.0,0.20888,0.00016,13.01623]
[1776732632506,40.49,75976.21,0.0,0.20888,0.00016,13.01623]
[1776732632550,40.49,75976.21,0.0,0.20888,0.00016,13.01623]
[1776732632756,40.49,75977.64,0.0,0.20911,0.00016,13.02473]
[1776732633088,40.49,75977.64,0.0,0.20911,0.00016,13.02473]
[1776732633123,40.49,75977.64,0.0,0.20911,0.00016,13.02473]
[1776732633135,40.49,75977.64,0.0,0.20911,0.00016,13.02473]
[1776732633141,40.49,75977.64,0.0,0.20911,0.00016,13.02473]
[1776732633304,40.49,75977.64,0.0,0.20911,0.00016,13.02473]
[1776732633764,40.49,75979.71,0.0,0.20943,0.00016,13.03699]
[1776732634816,40.49,75979.71,0.0,0.20943,0.00016,13.03699]
[1776732634822,40.49,75983.46,0.0,0.21002,0.00016,13.05916]
[1776732635778,40.49,75981.08,0.0,0.20965,0.00016,13.04511]
[1776732636485,40.49,75981.08,0.0,0.20965,0.00016,13.04511]
[1776732636515,40.49,75981.08,0.0,0.20965,0.00016,13.04511]
[1776732636783,40.49,75980.3,0.0,0.20952,0.00016,13.04051]
[1776732640836,40.49,75983.45,0.0,0.21002,0.00016,13.05916]
[1776732640894,40.49,75983.45,0.0,0.21002,0.00016,13.05916]
[1776732641085,40.49,75983.45,0.0,0.21002,0.00016,13.05916]
[1776732641820,40.49,75983.48,0.0,0.21002,0.00016,13.05934]
[1776732646720,40.49,75983.22,0.0,0.20998,0.00016,13.05777]
[1776732647527,40.49,75983.35,0.0,0.21,0.00016,13.05853]
[1776732649883,40.49,75982.24,0.0,0.20983,0.00016,13.05196]
[1776732649949,40.49,75982.24,0.0,0.20983,0.00016,13.05196]
[1776732650057,40.49,75981.79,0.0,0.20976,0.00016,13.0493]
[1776732654007,40.49,75974.24,0.0,0.20858,0.00016,13.00474]
[1776732658656,40.49,75970.9,0.0,0.20806,0.00016,12.98515]
[1776732658725,40.49,75971.43,0.0,0.20815,0.00016,12.98838]
[1776732660404,40.5,75968.89,0.0,0.20775,0.00016,12.9734]
[1776732660525,40.5,75968.89,0.0,0.20775,0.00016,12.9734]
[1776732660547,40.5,75968.87,0.0,0.20775,0.00016,12.97338]
[1776732661068,40.5,75968.87,0.0,0.20775,0.00016,12.97338]
[1776732662196,40.5,75966.64,0.0,0.20741,0.00016,12.96026]
[1776732663920,40.5,75964.47,0.0,0.20707,0.00016,12.94763]
[1776732663955,40.5,75964.47,0.0,0.20707,0.00016,12.94763]
[1776732663960,40.5,75964.47,0.0,0.20707,0.00016,12.94763]
[1776732664020,40.5,75964.47,0.0,0.20707,0.00016,12.94763]
[1776732664768,40.5,75961.51,0.0,0.20662,0.00016,12.93033]
[1776732666573,40.5,75961.51,0.0,0.20662,0.00016,12.93033]
[1776732666586,40.5,75961.51,0.0,0.20662,0.00016,12.93033]
[1776732666647,40.5,75961.51,0.0,0.20662,0.00016,12.93046]
[1776732667281,40.5,75961.51,0.0,0.20662,0.00016,12.93046]
[1776732667828,40.5,75961.51,0.0,0.20662,0.00016,12.93046]
[1776732668387,40.5,75961.51,0.0,0.20663,0.00016,12.9306]
[1776732668491,40.5,75961.51,0.0,0.20663,0.00016,12.9306]
[1776732668665,40.5,75957.75,0.0,0.20605,0.00016,12.9084]
[1776732669319,40.5,75949.48,0.0,0.20477,0.00015,12.85936]
[1776732672775,40.5,75956.83,0.0,0.20591,0.00016,12.90328]
[1776732673034,40.5,75956.83,0.0,0.20591,0.00016,12.90328]
[1776732673566,40.5,75956.83,0.0,0.20591,0.00016,12.90328]
[1776732673680,40.5,75956.83,0.0,0.20591,0.00016,12.90328]
[1776732673782,40.5,75956.83,0.0,0.20591,0.00016,12.90328]
[1776732673947,40.5,75957.29,0.0,0.20598,0.00016,12.90603]
[1776732674047,40.5,75957.29,0.0,0.20598,0.00016,12.90603]
[1776732679082,40.5,75956.23,0.0,0.20582,0.00016,12.89978]
[1776732684123,40.5,75955.05,0.0,0.20564,0.00016,12.89285]
[1776732689152,40.5,75955.66,0.0,0.20574,0.00016,12.8966]
[1776732694188,40.5,75955.1,0.0,0.20559,0.00016,12.88756]
[1776732699222,40.5,75956.3,0.0,0.20578,0.00016,12.89481]
[1776732702970,40.5,75956.5,0.0,0.20581,0.00016,12.89605]
[1776732704046,40.5,75956.71,0.0,0.20585,0.00016,12.89731]
[1776732704196,40.5,75956.71,0.0,0.20585,0.00016,12.89731]
[1776732704258,40.5,75964.96,0.0,0.20713,0.00016,12.94631]
[1776732705267,40.5,75964.96,0.0,0.20713,0.00016,12.94631]
[1776732705347,40.5,75964.96,0.0,0.20713,0.00016,12.94631]
[1776732705388,40.5,75964.96,0.0,0.20713,0.00016,12.94631]
[1776732705644,40.5,75964.96,0.0,0.20713,0.00016,12.94631]
[1776732705682,40.51,75972.22,0.0,0.20827,0.00016,12.98944]
[1776732706341,40.51,75972.22,0.0,0.20827,0.00016,12.98944]
[1776732706523,40.51,75972.22,0.0,0.20827,0.00016,12.98944]
[1776732706805,40.51,75977.01,0.0,0.20902,0.00016,13.01787]
[1776732709293,40.51,75983.46,0.0,0.21003,0.00016,13.05597]
[1776732716777,40.5,75981.6,0.0,0.20973,0.00016,13.04484]
[1776732722173,40.5,75982.4,0.0,0.20985,0.00016,13.04927]
[1776732722198,40.5,75982.4,0.0,0.20985,0.00016,13.04927]
[1776732722243,40.5,75982.4,0.0,0.20985,0.00016,13.04927]
[1776732722358,40.5,75982.4,0.0,0.20985,0.00016,13.04927]
[1776732722607,40.5,75977.2,0.0,0.20903,0.00016,13.01847]
[1776732723379,40.5,75977.2,0.0,0.20903,0.00016,13.01847]
[1776732726597,40.5,75970.2,0.0,0.20794,0.00016,12.97695]
[1776732726608,40.5,75970.2,0.0,0.20794,0.00016,12.97695]
[1776732726698,40.5,75969.87,0.0,0.20788,0.00016,12.97494]
[1776732732227,40.5,75969.71,0.0,0.20785,0.00016,12.97378]
[1776732735331,40.5,75961.75,0.0,0.20661,0.00016,12.92637]
[1776732742202,40.5,75959.17,0.0,0.20619,0.00016,12.9105]
[1776732745552,40.5,75965.53,0.0,0.20717,0.00016,12.94798]
[1776732750588,40.49,75962.32,0.0,0.20666,0.00016,12.92853]
[1776732751715,40.49,75962.32,0.0,0.20666,0.00016,12.92853]
[1776732753755,40.49,75961.19,0.0,0.20642,0.00016,12.9158]
[1776732760658,40.49,75951.78,0.0,0.20495,0.00015,12.85963]
[1776732761829,40.49,75951.78,0.0,0.20495,0.00015,12.85963]
[1776732761853,40.49,75951.78,0.0,0.20495,0.00015,12.85963]
[1776732761891,40.49,75949.84,0.0,0.20465,0.00015,12.84804]
[1776732767495,40.49,75948.3,0.0,0.20441,0.00015,12.83894]
[1776732768583,40.49,75949.22,0.0,0.20455,0.00015,12.84448]
[1776732768595,40.49,75949.22,0.0,0.20455,0.00015,12.84448]
[1776732768600,40.49,75949.22,0.0,0.20455,0.00015,12.84448]
[1776732768646,40.49,75949.22,0.0,0.20455,0.00015,12.84448]
[1776732768774,40.49,75948.57,0.0,0.20446,0.00015,12.84066]
[1776732771739,40.49,75938.91,0.0,0.20296,0.00015,12.78305]
[1776732776774,40.49,75936.63,0.0,0.20261,0.00015,12.7694]
[1776732781593,40.49,75936.34,0.0,0.20256,0.00015,12.7676]
[1776732782834,40.49,75934.7,0.0,0.20231,0.00015,12.7578]
[1776732782897,40.49,75926.05,0.0,0.20098,0.00015,12.7061]
[1776732783712,40.49,75926.05,0.0,0.20098,0.00015,12.7061]
[1776732783870,40.49,75926.05,0.0,0.20098,0.00015,12.7061]
[1776732783882,40.49,75925.3,0.0,0.20087,0.00015,12.70163]
[1776732789865,40.49,75924.25,0.0,0.20072,0.00015,12.69571]
[1776732790245,40.49,75924.25,0.0,0.20072,0.00015,12.69571]
[1776732795763,40.5,75927.7,0.0,0.20125,0.00015,12.71664]
[1776732800943,40.5,75933.97,0.0,0.20222,0.00015,12.75429]
[1776732805979,40.5,75930.56,0.0,0.2017,0.00015,12.73415]
[1776732808481,40.5,75931.03,0.0,0.20178,0.00015,12.73705]
[1776732808539,40.5,75931.03,0.0,0.20178,0.00015,12.73705]
[1776732809000,40.5,75931.2,0.0,0.2018,0.00015,12.7381]
[1776732810509,40.5,75929.48,0.0,0.20154,0.00015,12.72788]
[1776732811017,40.5,75925.4,0.0,0.20085,0.00015,12.69772]
[1776732811193,40.5,75925.4,0.0,0.20085,0.00015,12.69772]
[1776732811255,40.5,75925.4,0.0,0.20085,0.00015,12.69772]
[1776732811264,40.5,75925.4,0.0,0.20085,0.00015,12.69772]
[1776732811463,40.5,75925.4,0.0,0.20085,0.00015,12.69772]
[1776732811919,40.5,75925.4,0.0,0.20085,0.00015,12.69772]
[1776732811985,40.5,75925.4,0.0,0.20085,0.00015,12.69772]
[1776732812290,40.5,75924.14,0.0,0.20066,0.00015,12.69028]
[1776732813030,40.5,75924.14,0.0,0.20066,0.00015,12.69028]
[1776732813032,40.5,75924.14,0.0,0.20066,0.00015,12.69028]
[1776732813154,40.5,75924.14,0.0,0.20067,0.00015,12.69038]
[1776732813416,40.5,75924.14,0.0,0.20067,0.00015,12.69038]
[1776732814034,40.5,75926.58,0.0,0.20104,0.00015,12.70505]
[1776732814758,40.5,75926.58,0.0,0.20104,0.00015,12.70505]
[1776732816050,40.5,75941.3,0.0,0.20331,0.00015,12.79293]
[1776732817055,40.5,75948.71,0.0,0.20445,0.00015,12.83699]
[1776732817150,40.5,75948.71,0.0,0.20445,0.00015,12.83699]
[1776732818672,40.5,75949.6,0.0,0.20458,0.00015,12.8422]
[1776732818740,40.5,75949.6,0.0,0.20458,0.00015,12.8422]
[1776732824217,40.5,75950.91,0.0,0.2048,0.00015,12.85044]
[1776732830146,40.5,75950.97,0.0,0.2048,0.00015,12.85055]
[1776732835181,40.5,75947.46,0.0,0.20425,0.00015,12.82928]
[1776732840216,40.5,75943.53,0.0,0.20363,0.00015,12.8055]
[1776732845252,40.5,75941.19,0.0,0.20326,0.00015,12.79125]
[1776732850286,40.49,75940.64,0.0,0.20317,0.00015,12.78768]
[1776732855812,40.49,75939.73,0.0,0.20302,0.00015,12.782]
[1776732861466,40.49,75939.06,0.0,0.20291,0.00015,12.77768]
[1776732867405,40.49,75939.33,0.0,0.20294,0.00015,12.77892]
[1776732872440,40.49,75937.15,0.0,0.20253,0.00015,12.7598]
[1776732877807,40.49,75935.61,0.0,0.20229,0.00015,12.75047]
[1776732883336,40.49,75933.73,0.0,0.202,0.00015,12.73904]
[1776732883447,40.49,75933.73,0.0,0.202,0.00015,12.73904]
[1776732883457,40.49,75933.73,0.0,0.202,0.00015,12.73904]
[1776732883526,40.49,75933.46,0.0,0.20196,0.00015,12.7374]
[1776732885499,40.49,75930.2,0.0,0.20146,0.00015,12.71789]
[1776732890465,40.49,75925.93,0.0,0.2008,0.00015,12.6924]
[1776732891613,40.49,75927.0,0.0,0.20097,0.00015,12.69883]
[1776732891627,40.49,75927.0,0.0,0.20097,0.00015,12.69883]
[1776732891694,40.49,75927.0,0.0,0.20097,0.00015,12.69883]
[1776732891722,40.49,75927.0,0.0,0.20097,0.00015,12.69883]
[1776732891794,40.49,75928.06,0.0,0.20113,0.00015,12.70519]
[1776732896984,40.49,75928.12,0.0,0.20114,0.00015,12.70562]
[1776732899799,40.49,75935.58,0.0,0.20229,0.00015,12.7502]
[1776732905244,40.49,75929.54,0.0,0.20136,0.00015,12.714]
[1776732907701,40.49,75937.9,0.0,0.20264,0.00015,12.76393]
[1776732910732,40.49,75944.53,0.0,0.20366,0.00015,12.80328]
[1776732915758,40.48,75946.66,0.0,0.20398,0.00015,12.81561]
[1776732920793,40.48,75946.88,0.0,0.204,0.00015,12.81658]
[1776732924140,40.48,75955.47,0.0,0.20533,0.00016,12.86773]
[1776732925361,40.48,75956.73,0.0,0.20553,0.00016,12.87525]
[1776732925474,40.48,75956.73,0.0,0.20553,0.00016,12.87525]
[1776732925476,40.48,75956.73,0.0,0.20553,0.00016,12.87525]
[1776732925550,40.48,75956.73,0.0,0.20553,0.00016,12.87525]
[1776732926000,40.48,75967.56,0.0,0.20722,0.00016,12.9396]
[1776732928313,40.48,75969.51,0.0,0.20752,0.00016,12.95112]
[1776732929141,40.48,75976.35,0.0,0.20859,0.00016,12.99159]
[1776732930462,40.48,75977.37,0.0,0.20875,0.00016,12.99768]
[1776732930479,40.48,75977.37,0.0,0.20875,0.00016,12.99768]
[1776732930621,40.48,75977.37,0.0,0.20875,0.00016,12.99768]
[1776732930691,40.48,75977.37,0.0,0.20875,0.00016,12.99768]
[1776732930870,40.48,75990.08,0.0,0.21075,0.00016,13.07285]
[1776732932410,40.48,75996.72,0.0,0.21173,0.00016,13.10621]
[1776732932879,40.48,75996.72,0.0,0.21173,0.00016,13.10619]
[1776732933427,40.48,75996.72,0.0,0.21173,0.00016,13.10619]
[1776732933490,40.48,75996.72,0.0,0.21173,0.00016,13.10619]
[1776732933497,40.48,75996.72,0.0,0.21173,0.00016,13.10619]
[1776732933618,40.48,75996.72,0.0,0.21173,0.00016,13.10619]
[1776732933891,40.48,76001.02,0.0,0.21241,0.00016,13.13156]
[1776732934234,40.48,76001.02,0.0,0.21241,0.00016,13.13156]
[1776732934375,40.48,76001.02,0.0,0.21241,0.00016,13.13156]
[1776732934484,40.48,76001.02,0.0,0.21241,0.00016,13.13156]
[1776732934508,40.48,76001.02,0.0,0.21241,0.00016,13.13156]
[1776732934993,40.48,76002.07,0.0,0.21258,0.00016,13.13773]
[1776732936140,40.48,76002.07,0.0,0.21258,0.00016,13.13773]
[1776732936292,40.48,76002.07,0.0,0.21258,0.00016,13.13768]
[1776732936324,40.48,76002.07,0.0,0.21258,0.00016,13.13768]
[1776732936904,40.48,76000.3,0.0,0.21229,0.00016,13.12721]
[1776732938321,40.48,75999.1,0.0,0.2121,0.00016,13.12012]
[1776732938334,40.48,75999.1,0.0,0.2121,0.00016,13.12012]
[1776732940231,40.48,75998.25,0.0,0.21197,0.00016,13.11507]
[1776732940243,40.48,75998.25,0.0,0.21197,0.00016,13.11507]
[1776732940320,40.48,75998.25,0.0,0.21197,0.00016,13.11507]
[1776732940933,40.48,76001.32,0.0,0.21245,0.00016,13.13315]
[1776732946013,40.48,76005.53,0.0,0.21312,0.00016,13.15776]
[1776732947726,40.48,76010.84,0.0,0.21396,0.00016,13.18887]
[1776732947776,40.48,76010.84,0.0,0.21396,0.00016,13.18887]
[1776732947786,40.48,76010.84,0.0,0.21396,0.00016,13.18887]
[1776732947957,40.48,76010.84,0.0,0.21396,0.00016,13.18887]
[1776732947994,40.48,76014.37,0.0,0.21451,0.00016,13.2095]
[1776732951004,40.48,76021.18,0.0,0.2156,0.00016,13.24933]
[1776732956041,40.48,76015.73,0.0,0.21472,0.00016,13.21698]
[1776732961074,40.48,76015.09,0.0,0.21461,0.00016,13.21306]
[1776732961554,40.48,76015.09,0.0,0.21461,0.00016,13.21306]
[1776732961659,40.48,76015.09,0.0,0.21461,0.00016,13.21306]
[1776732962081,40.48,76014.29,0.0,0.21448,0.00016,13.20833]
[1776732962672,40.48,76014.29,0.0,0.21448,0.00016,13.20833]
[1776732962682,40.48,76014.29,0.0,0.21448,0.00016,13.20833]
[1776732963088,40.48,76013.05,0.0,0.21428,0.00016,13.20103]
[1776732965286,40.48,76011.91,0.0,0.2141,0.00016,13.19429]
[1776732966115,40.48,76011.91,0.0,0.2141,0.00016,13.19429]
[1776732968016,40.48,76011.57,0.0,0.21405,0.00016,13.19228]
[1776732968045,40.48,76011.57,0.0,0.21405,0.00016,13.19228]
[1776732968147,40.48,76011.57,0.0,0.21405,0.00016,13.19228]
[1776732968228,40.48,76011.53,0.0,0.21404,0.00016,13.19201]
[1776732970019,40.48,76011.53,0.0,0.21404,0.00016,13.19199]
[1776732970783,40.48,76010.92,0.0,0.21394,0.00016,13.1884]
[1776732971148,40.48,76010.7,0.0,0.21391,0.00016,13.18706]
[1776732974848,40.48,76009.19,0.0,0.21367,0.00016,13.17813]
[1776732975173,40.48,76008.82,0.0,0.21361,0.00016,13.17593]
[1776732981215,40.48,76009.61,0.0,0.21373,0.00016,13.18043]
[1776732981641,40.48,76009.61,0.0,0.21373,0.00016,13.18043]
[1776732982941,40.48,76010.12,0.0,0.21381,0.00016,13.1834]
[1776732983229,40.47,76012.14,0.0,0.21413,0.00016,13.19523]
[1776732988264,40.47,76010.32,0.0,0.21383,0.00016,13.18434]
[1776732990228,40.47,76010.32,0.0,0.21383,0.00016,13.18434]
[1776732990300,40.47,76011.57,0.0,0.21403,0.00016,13.19165]
[1776732990641,40.47,76011.57,0.0,0.21403,0.00016,13.19165]
[1776732990968,40.47,76011.57,0.0,0.21403,0.00016,13.19165]
[1776732991069,40.47,76018.78,0.0,0.21511,0.00016,13.22814]
[1776732996309,40.47,76023.8,0.0,0.2159,0.00016,13.25711]
[1776733002362,40.47,76019.18,0.0,0.21515,0.00016,13.22933]
[1776733008189,40.47,76020.19,0.0,0.2153,0.00016,13.23496]
[1776733008201,40.47,76020.19,0.0,0.2153,0.00016,13.23496]
[1776733008320,40.47,76020.19,0.0,0.2153,0.00016,13.23488]
[1776733008352,40.47,76020.19,0.0,0.2153,0.00016,13.23488]
[1776733008420,40.47,76020.19,0.0,0.2153,0.00016,13.23488]
[1776733009025,40.47,76027.23,0.0,0.21642,0.00016,13.27609]
[1776733009320,40.47,76027.23,0.0,0.21642,0.00016,13.27609]
[1776733009412,40.47,76027.23,0.0,0.21642,0.00016,13.27598]
[1776733010539,40.47,76027.23,0.0,0.21642,0.00016,13.27598]
[1776733011372,40.46,76030.64,0.0,0.21696,0.00016,13.29583]
[1776733011977,40.46,76034.58,0.0,0.21759,0.00016,13.31875]
[1776733013113,40.46,76034.58,0.0,0.21759,0.00016,13.31875]
[1776733013188,40.46,76039.62,0.0,0.21839,0.00016,13.3481]
[1776733013350,40.46,76039.62,0.0,0.21839,0.00016,13.3481]
[1776733013654,40.46,76039.62,0.0,0.21839,0.00016,13.3481]
[1776733013727,40.46,76039.62,0.0,0.21839,0.00016,13.3481]
[1776733013785,40.46,76039.62,0.0,0.21839,0.00016,13.3481]
[1776733014183,40.46,76043.41,0.0,0.21901,0.00016,13.37028]
[1776733015560,40.46,76053.39,0.0,0.22062,0.00016,13.42849]
[1776733021631,40.46,76058.35,0.0,0.22142,0.00016,13.45709]
[1776733021844,40.46,76058.35,0.0,0.22142,0.00016,13.45709]
[1776733021917,40.46,76058.35,0.0,0.22142,0.00016,13.45709]
[1776733021976,40.46,76058.35,0.0,0.22142,0.00016,13.45709]
[1776733022945,40.46,76061.02,0.0,0.22185,0.00016,13.47254]
[1776733023037,40.46,76061.02,0.0,0.22185,0.00016,13.47254]
[1776733025562,40.46,76070.16,0.0,0.22333,0.00016,13.52551]
[1776733025616,40.46,76071.59,0.0,0.22357,0.00016,13.53388]
[1776733031565,40.46,76072.77,0.0,0.22375,0.00016,13.54041]
[1776733037177,40.46,76076.38,0.0,0.22433,0.00016,13.56096]
[1776733043651,40.46,76078.07,0.0,0.22459,0.00016,13.57008]
[1776733048279,40.45,76080.68,0.0,0.22501,0.00016,13.58494]
[1776733048999,40.45,76081.56,0.0,0.22515,0.00016,13.58995]
[1776733049573,40.45,76085.52,0.0,0.2258,0.00016,13.61273]
[1776733049693,40.45,76085.52,0.0,0.22579,0.00016,13.61263]
[1776733050880,40.45,76085.52,0.0,0.22579,0.00016,13.61263]
[1776733051246,40.45,76085.52,0.0,0.22579,0.00016,13.61263]
[1776733051304,40.45,76087.01,0.0,0.22597,0.00016,13.61522]
[1776733053010,40.45,76098.24,0.0,0.22781,0.00016,13.67983]
[1776733059309,40.45,76097.59,0.0,0.22771,0.00016,13.67616]
[1776733059992,40.45,76098.8,0.0,0.22791,0.00016,13.68312]
[1776733060051,40.45,76098.8,0.0,0.22791,0.00016,13.68312]
[1776733060069,40.45,76098.8,0.0,0.22791,0.00016,13.68312]
[1776733060146,40.45,76096.61,0.0,0.22755,0.00016,13.67053]
[1776733060658,40.45,76096.61,0.0,0.22755,0.00016,13.67053]
[1776733060692,40.45,76096.61,0.0,0.22755,0.00016,13.67053]
[1776733061206,40.45,76096.61,0.0,0.22755,0.00016,13.67053]
[1776733061280,40.45,76096.61,0.0,0.22755,0.00016,13.67053]
[1776733063198,40.45,76087.83,0.0,0.2261,0.00016,13.6199]
[1776733069149,40.45,76085.82,0.0,0.22578,0.00016,13.60848]
[1776733070840,40.45,76075.51,0.0,0.2241,0.00016,13.54907]
[1776733074821,40.46,76074.4,0.0,0.22392,0.00016,13.54288]
[1776733074834,40.46,76074.4,0.0,0.22392,0.00016,13.54288]
[1776733074839,40.46,76074.4,0.0,0.22392,0.00016,13.54288]
[1776733074883,40.46,76074.4,0.0,0.22392,0.00016,13.54288]
[1776733074935,40.46,76073.91,0.0,0.22385,0.00016,13.54027]
[1776733077263,40.46,76072.62,0.0,0.22364,0.00016,13.53291]
[1776733077310,40.46,76072.62,0.0,0.22364,0.00016,13.53291]
[1776733078142,40.46,76069.09,0.0,0.22307,0.00016,13.51252]
[1776733078168,40.46,76069.09,0.0,0.22307,0.00016,13.51252]
[1776733084307,40.46,76069.55,0.0,0.22316,0.00016,13.51598]
[1776733089984,40.47,76065.48,0.0,0.22253,0.00016,13.49317]
[1776733092324,40.47,76064.06,0.0,0.2223,0.00016,13.48518]
[1776733092376,40.47,76063.53,0.0,0.22222,0.00016,13.48236]
[1776733092467,40.47,76063.53,0.0,0.22222,0.00016,13.48236]
[1776733094000,40.47,76063.53,0.0,0.22223,0.00016,13.48249]
[1776733094524,40.47,76063.53,0.0,0.22223,0.00016,13.48249]
[1776733095735,40.47,76064.04,0.0,0.22231,0.00016,13.48558]
[1776733095793,40.47,76064.04,0.0,0.22231,0.00016,13.48558]
[1776733096219,40.47,76064.04,0.0,0.22231,0.00016,13.48558]
[1776733096923,40.47,76068.22,0.0,0.223,0.00016,13.50995]
[1776733097562,40.47,76068.22,0.0,0.223,0.00016,13.51008]
[1776733098029,40.47,76072.06,0.0,0.22363,0.00016,13.53242]
[1776733100201,40.47,76082.89,0.0,0.2254,0.00016,13.59519]
[1776733101671,40.47,76082.89,0.0,0.22541,0.00016,13.59525]
[1776733102647,40.47,76084.72,0.0,0.22571,0.00016,13.60586]
[1776733103358,40.47,76084.72,0.0,0.22571,0.00016,13.60586]
[1776733104332,40.47,76097.3,0.0,0.22778,0.00016,13.67842]
[1776733104439,40.47,76097.3,0.0,0.22778,0.00016,13.67842]
[1776733104531,40.47,76097.3,0.0,0.22778,0.00016,13.67842]
[1776733104635,40.47,76097.3,0.0,0.22778,0.00016,13.67842]
[1776733106276,40.47,76097.3,0.0,0.22778,0.00016,13.67842]
[1776733106294,40.47,76097.3,0.0,0.22778,0.00016,13.67842]
[1776733106359,40.47,76103.11,0.0,0.22874,0.00017,13.71178]
[1776733106439,40.47,76103.11,0.0,0.22874,0.00017,13.71178]
[1776733111531,40.47,76107.21,0.0,0.22935,0.00017,13.72941]
[1776733114313,40.47,76107.5,0.0,0.22939,0.00017,13.73079]
[1776733114359,40.47,76107.5,0.0,0.22939,0.00017,13.73079]
[1776733114356,40.47,76104.16,0.0,0.22883,0.00017,13.71136]
[1776733114400,40.47,76104.16,0.0,0.22883,0.00017,13.71136]
[1776733115154,40.47,76104.16,0.0,0.22883,0.00017,13.71136]
[1776733116269,40.47,76094.76,0.0,0.22727,0.00016,13.65725]
[1776733122203,40.47,76091.23,0.0,0.22668,0.00016,13.63659]
[1776733128245,40.47,76090.95,0.0,0.22663,0.00016,13.63468]
[1776733131137,40.46,76090.19,0.0,0.2265,0.00016,13.6302]
[1776733135728,40.46,76089.42,0.0,0.22637,0.00016,13.62558]
[1776733135752,40.46,76089.42,0.0,0.22637,0.00016,13.62558]
[1776733135802,40.46,76089.42,0.0,0.22637,0.00016,13.62558]
[1776733135890,40.46,76089.42,0.0,0.22637,0.00016,13.62558]
[1776733136409,40.46,76095.34,0.0,0.22734,0.00016,13.65955]
[1776733137155,40.46,76095.34,0.0,0.22734,0.00016,13.65955]
[1776733139206,40.46,76097.2,0.0,0.22764,0.00016,13.67016]
[1776733139329,40.46,76106.19,0.0,0.22912,0.00017,13.72168]
[1776733144360,40.46,76100.89,0.0,0.22824,0.00017,13.69111]
[1776733148386,40.46,76101.49,0.0,0.22834,0.00017,13.69439]
[1776733148429,40.46,76101.0,0.0,0.22826,0.00017,13.69152]
[1776733148537,40.46,76101.0,0.0,0.22826,0.00017,13.69152]
[1776733149395,40.46,76101.08,0.0,0.22827,0.00017,13.69193]
[1776733151685,40.46,76098.22,0.0,0.22779,0.00016,13.6754]
[1776733151742,40.46,76098.22,0.0,0.22779,0.00016,13.6754]
[1776733152416,40.46,76097.88,0.0,0.22774,0.00016,13.6734]
[1776733155341,40.46,76097.89,0.0,0.22773,0.00016,13.67337]
[1776733155423,40.46,76097.89,0.0,0.22773,0.00016,13.67337]
[1776733155437,40.46,76096.6,0.0,0.22752,0.00016,13.66591]
[1776733155561,40.46,76096.6,0.0,0.22752,0.00016,13.66591]
[1776733161233,40.46,76096.66,0.0,0.22753,0.00016,13.66617]
[1776733167521,40.46,76101.55,0.0,0.22833,0.00017,13.69419]
[1776733176692,40.46,76105.21,0.0,0.22887,0.00017,13.70928]
[1776733182798,40.46,76106.46,0.0,0.22907,0.00017,13.71639]
[1776733182851,40.46,76106.46,0.0,0.22907,0.00017,13.71639]
[1776733183990,40.46,76108.14,0.0,0.22935,0.00017,13.72601]
[1776733184044,40.46,76108.14,0.0,0.22935,0.00017,13.72601]
[1776733190684,40.46,76104.91,0.0,0.22881,0.00017,13.70733]
[1776733195934,40.46,76103.63,0.0,0.2286,0.00017,13.69991]
[1776733200646,40.45,76104.1,0.0,0.22867,0.00017,13.70241]
[1776733200881,40.45,76104.1,0.0,0.22867,0.00017,13.70241]
[1776733201287,40.45,76104.1,0.0,0.22867,0.00017,13.70241]
[1776733201307,40.45,76096.33,0.0,0.22739,0.00016,13.65771]
[1776733201583,40.45,76096.33,0.0,0.22739,0.00016,13.65771]
[1776733202152,40.45,76085.42,0.0,0.22559,0.00016,13.59483]
[1776733202926,40.45,76085.42,0.0,0.22559,0.00016,13.59483]
[1776733202954,40.45,76085.42,0.0,0.22559,0.00016,13.59483]
[1776733202963,40.45,76085.42,0.0,0.22559,0.00016,13.59483]
[1776733202999,40.45,76085.42,0.0,0.22559,0.00016,13.59483]
[1776733203100,40.45,76075.26,0.0,0.22393,0.00016,13.53592]
[1776733203605,40.45,76075.26,0.0,0.22393,0.00016,13.53592]
[1776733205460,40.45,76066.58,0.0,0.22251,0.00016,13.48551]
[1776733207695,40.45,76066.32,0.0,0.22247,0.00016,13.484]
[1776733207763,40.45,76066.32,0.0,0.22247,0.00016,13.484]
[1776733207773,40.45,76066.32,0.0,0.22247,0.00016,13.484]
[1776733207806,40.45,76066.32,0.0,0.22247,0.00016,13.484]
[1776733208062,40.45,76066.32,0.0,0.22247,0.00016,13.484]
[1776733208141,40.45,76066.32,0.0,0.22247,0.00016,13.484]
[1776733208420,40.45,76064.25,0.0,0.22213,0.00016,13.47196]
[1776733213848,40.45,76064.12,0.0,0.22211,0.00016,13.47125]
[1776733218262,40.45,76057.82,0.0,0.22108,0.00016,13.43458]
[1776733223920,40.45,76053.57,0.0,0.2204,0.00016,13.41]
[1776733228955,40.45,76054.42,0.0,0.22054,0.00016,13.4152]
[1776733230973,40.46,76060.51,0.0,0.22153,0.00016,13.4507]
[1776733236406,40.45,76063.03,0.0,0.22188,0.00016,13.45945]
[1776733239829,40.46,76054.53,0.0,0.2205,0.00016,13.41007]
[1776733239877,40.46,76054.53,0.0,0.2205,0.00016,13.41007]
[1776733239894,40.46,76054.53,0.0,0.2205,0.00016,13.41007]
[1776733239897,40.46,76054.53,0.0,0.2205,0.00016,13.41007]
[1776733240024,40.46,76054.53,0.0,0.2205,0.00016,13.41007]
[1776733240080,40.46,76055.5,0.0,0.22066,0.00016,13.41575]
[1776733240923,40.46,76055.5,0.0,0.22066,0.00016,13.41575]
[1776733240934,40.46,76055.5,0.0,0.22066,0.00016,13.41575]
[1776733240967,40.46,76055.5,0.0,0.22066,0.00016,13.41575]
[1776733241075,40.46,76055.38,0.0,0.22064,0.00016,13.41505]
[1776733243425,40.46,76062.0,0.0,0.22171,0.00016,13.45363]
[1776733246294,40.46,76064.65,0.0,0.22215,0.00016,13.46905]
[1776733246363,40.46,76064.65,0.0,0.22215,0.00016,13.46905]
[1776733246490,40.46,76064.65,0.0,0.22215,0.00016,13.46905]
[1776733246494,40.46,76064.65,0.0,0.22215,0.00016,13.46905]
[1776733246529,40.46,76068.31,0.0,0.22274,0.00016,13.49028]
[1776733247938,40.46,76069.81,0.0,0.22299,0.00016,13.49894]
[1776733250348,40.46,76078.56,0.0,0.22441,0.00016,13.54956]
[1776733256174,40.45,76082.48,0.0,0.22505,0.00016,13.57204]
[1776733260909,40.45,76081.07,0.0,0.22481,0.00016,13.56361]
[1776733261368,40.45,76081.07,0.0,0.22481,0.00016,13.56361]
[1776733261463,40.45,76072.25,0.0,0.22336,0.00016,13.5123]
[1776733262217,40.45,76072.25,0.0,0.22336,0.00016,13.51222]
[1776733263224,40.45,76063.31,0.0,0.2219,0.00016,13.46033]
[1776733264513,40.45,76063.31,0.0,0.2219,0.00016,13.46033]
[1776733270566,40.45,76061.09,0.0,0.22154,0.00016,13.44733]
[1776733273295,40.45,76051.6,0.0,0.22,0.00016,13.39213]
[1776733279336,40.45,76050.12,0.0,0.21977,0.00016,13.38392]
[1776733284372,40.45,76053.56,0.0,0.22032,0.00016,13.40374]
[1776733289408,40.45,76054.83,0.0,0.22051,0.00016,13.41061]
[1776733290387,40.45,76054.83,0.0,0.22051,0.00016,13.41061]
[1776733290430,40.45,76054.83,0.0,0.22051,0.00016,13.41061]
[1776733290568,40.45,76054.83,0.0,0.22051,0.00016,13.41061]
[1776733290522,40.45,76063.56,0.0,0.22193,0.00016,13.46126]
[1776733291219,40.45,76063.56,0.0,0.22193,0.00016,13.46126]
[1776733293288,40.45,76068.79,0.0,0.22271,0.00016,13.48561]
[1776733293434,40.45,76074.16,0.0,0.22358,0.00016,13.51666]
[1776733297546,40.45,76066.04,0.0,0.22225,0.00016,13.4693]
[1776733301562,40.44,76065.07,0.0,0.22209,0.00016,13.46351]
[1776733301583,40.44,76065.07,0.0,0.22209,0.00016,13.46351]
[1776733301575,40.44,76059.08,0.0,0.22111,0.00016,13.42862]
[1776733301649,40.44,76059.08,0.0,0.22111,0.00016,13.42862]
[1776733302500,40.44,76059.08,0.0,0.22111,0.00016,13.42853]
[1776733304515,40.44,76052.31,0.0,0.22001,0.00016,13.38904]
[1776733309549,40.44,76052.64,0.0,0.22005,0.00016,13.39028]
[1776733313592,40.44,76056.49,0.0,0.22065,0.00016,13.41221]
[1776733313633,40.44,76060.62,0.0,0.22132,0.00016,13.43604]
[1776733313734,40.44,76060.62,0.0,0.22132,0.00016,13.43604]
[1776733314343,40.44,76060.62,0.0,0.22132,0.00016,13.43604]
[1776733314978,40.44,76061.19,0.0,0.22141,0.00016,13.43936]
[1776733315605,40.44,76061.19,0.0,0.22141,0.00016,13.43936]
[1776733315653,40.44,76061.22,0.0,0.22142,0.00016,13.4395]
[1776733315675,40.44,76061.22,0.0,0.22142,0.00016,13.4395]
[1776733316598,40.44,76061.22,0.0,0.22141,0.00016,13.43945]
[1776733321943,40.44,76059.59,0.0,0.22114,0.00016,13.42976]
[1776733323843,40.44,76057.89,0.0,0.22086,0.00016,13.41977]
[1776733324144,40.44,76057.89,0.0,0.22086,0.00016,13.41977]
[1776733324412,40.44,76057.89,0.0,0.22086,0.00016,13.41977]
[1776733324466,40.44,76057.89,0.0,0.22086,0.00016,13.41977]
[1776733324617,40.44,76057.89,0.0,0.22086,0.00016,13.41977]
[1776733325031,40.43,76057.18,0.0,0.22074,0.00016,13.41544]
[1776733325056,40.43,76057.18,0.0,0.22074,0.00016,13.41544]
[1776733325549,40.43,76057.18,0.0,0.22074,0.00016,13.41544]
[1776733325583,40.43,76057.18,0.0,0.22074,0.00016,13.41544]
[1776733325647,40.43,76058.67,0.0,0.22099,0.00016,13.42409]
[1776733325788,40.43,76058.67,0.0,0.22099,0.00016,13.42409]
[1776733325853,40.43,76058.67,0.0,0.22099,0.00016,13.42409]
[1776733326413,40.43,76058.6,0.0,0.22097,0.00016,13.42365]
[1776733327589,40.43,76051.9,0.0,0.21989,0.00016,13.38457]
[1776733330590,40.43,76043.1,0.0,0.21846,0.00016,13.33292]
[1776733331395,40.43,76043.1,0.0,0.21846,0.00016,13.33292]
[1776733331523,40.43,76043.1,0.0,0.21846,0.00016,13.33292]
[1776733331576,40.43,76043.1,0.0,0.21846,0.00016,13.33292]
[1776733331588,40.43,76043.1,0.0,0.21846,0.00016,13.33292]
[1776733331582,40.43,76041.53,0.0,0.2182,0.00016,13.32364]
[1776733332409,40.43,76033.58,0.0,0.21692,0.00016,13.27702]
[1776733333526,40.43,76033.58,0.0,0.21692,0.00016,13.27702]
[1776733338753,40.43,76029.89,0.0,0.21631,0.00016,13.25489]
[1776733343788,40.43,76028.67,0.0,0.2161,0.00016,13.24728]
[1776733348823,40.43,76026.32,0.0,0.21572,0.00016,13.23339]
[1776733352964,40.43,76028.71,0.0,0.21604,0.00016,13.24153]
[1776733353007,40.43,76028.71,0.0,0.21604,0.00016,13.24153]
[1776733353431,40.43,76028.71,0.0,0.21604,0.00016,13.24153]
[1776733353621,40.43,76028.71,0.0,0.21604,0.00016,13.24153]
[1776733353652,40.43,76029.5,0.0,0.21616,0.00016,13.24605]
[1776733354062,40.43,76029.5,0.0,0.21616,0.00016,13.24605]
[1776733354143,40.43,76029.5,0.0,0.21616,0.00016,13.24605]
[1776733354380,40.43,76029.5,0.0,0.21616,0.00016,13.24605]
[1776733354552,40.43,76029.5,0.0,0.21616,0.00016,13.24605]
[1776733354652,40.43,76038.0,0.0,0.21753,0.00016,13.29576]
[1776733354786,40.43,76038.0,0.0,0.21753,0.00016,13.29576]
[1776733355508,40.43,76038.0,0.0,0.21753,0.00016,13.29576]
[1776733355581,40.43,76038.0,0.0,0.21753,0.00016,13.29576]
[1776733355565,40.43,76050.66,0.0,0.21957,0.00016,13.36978]
[1776733356039,40.43,76057.41,0.0,0.22067,0.00016,13.40914]
[1776733361067,40.42,76054.73,0.0,0.22023,0.00016,13.39344]
[1776733367497,40.42,76055.15,0.0,0.22029,0.00016,13.39582]
[1776733372999,40.42,76053.94,0.0,0.2201,0.00016,13.38869]
[1776733378126,40.42,76055.34,0.0,0.22032,0.00016,13.39683]
[1776733383519,40.42,76056.33,0.0,0.22048,0.00016,13.40257]
[1776733384008,40.42,76057.4,0.0,0.22065,0.00016,13.40877]
[1776733384045,40.42,76057.4,0.0,0.22065,0.00016,13.40877]
[1776733384054,40.42,76057.4,0.0,0.22065,0.00016,13.40877]
[1776733384065,40.42,76057.4,0.0,0.22065,0.00016,13.40877]
[1776733384108,40.42,76057.4,0.0,0.22065,0.00016,13.40877]
[1776733384588,40.42,76057.4,0.0,0.22065,0.00016,13.40877]
[1776733384689,40.42,76057.08,0.0,0.2206,0.00016,13.40689]
[1776733390236,40.42,76056.5,0.0,0.22051,0.00016,13.4035]
[1776733391157,40.42,76059.08,0.0,0.22093,0.00016,13.41852]
[1776733391235,40.42,76060.97,0.0,0.22123,0.00016,13.42948]
[1776733392124,40.42,76060.97,0.0,0.22123,0.00016,13.42948]
[1776733392139,40.42,76060.97,0.0,0.22123,0.00016,13.42948]
[1776733392201,40.42,76060.97,0.0,0.22123,0.00016,13.42948]
[1776733392329,40.42,76062.8,0.0,0.22153,0.00016,13.4401]
[1776733393630,40.42,76062.8,0.0,0.22153,0.00016,13.4401]
[1776733393641,40.42,76062.8,0.0,0.22153,0.00016,13.4401]
[1776733393695,40.42,76062.8,0.0,0.22153,0.00016,13.4401]
[1776733393711,40.42,76062.8,0.0,0.22153,0.00016,13.4401]
[1776733393882,40.42,76062.8,0.0,0.22153,0.00016,13.4401]
[1776733394155,40.42,76062.8,0.0,0.22153,0.00016,13.44001]
[1776733395832,40.42,76064.84,0.0,0.22186,0.00016,13.45188]
[1776733395885,40.42,76064.84,0.0,0.22186,0.00016,13.45188]
[1776733396165,40.42,76064.25,0.0,0.22176,0.00016,13.4484]
[1776733397449,40.42,76064.25,0.0,0.22176,0.00016,13.4484]
[1776733397527,40.42,76064.25,0.0,0.22176,0.00016,13.4484]
[1776733397639,40.42,76069.12,0.0,0.22255,0.00016,13.47655]
[1776733400788,40.42,76070.17,0.0,0.22272,0.00016,13.48246]
[1776733400805,40.42,76070.17,0.0,0.22272,0.00016,13.48246]
[1776733401327,40.42,76070.17,0.0,0.22272,0.00016,13.48246]
[1776733401380,40.42,76070.17,0.0,0.22272,0.00016,13.48246]
[1776733401457,40.42,76070.17,0.0,0.22272,0.00016,13.48246]
[1776733401469,40.42,76070.17,0.0,0.22272,0.00016,13.48246]
[1776733401532,40.42,76070.17,0.0,0.22272,0.00016,13.48246]
[1776733401632,40.42,76070.79,0.0,0.22281,0.00016,13.48597]
[1776733407242,40.42,76071.59,0.0,0.22294,0.00016,13.49038]
[1776733412279,40.42,76071.76,0.0,0.2229,0.00016,13.4855]
[1776733414046,40.42,76073.3,0.0,0.22315,0.00016,13.49444]
[1776733420338,40.42,76072.12,0.0,0.22295,0.00016,13.48736]
[1776733424175,40.42,76072.07,0.0,0.22294,0.00016,13.48693]
[1776733424322,40.42,76072.07,0.0,0.22294,0.00016,13.48693]
[1776733424380,40.42,76072.07,0.0,0.22294,0.00016,13.48693]
[1776733424395,40.42,76072.07,0.0,0.22294,0.00016,13.48693]
[1776733424508,40.42,76072.07,0.0,0.22294,0.00016,13.48693]
[1776733424522,40.42,76085.05,0.0,0.22507,0.00016,13.56213]
[1776733425720,40.42,76091.64,0.0,0.22615,0.00016,13.60018]
[1776733428479,40.42,76095.91,0.0,0.22685,0.00016,13.62483]
[1776733433757,40.42,76096.24,0.0,0.22691,0.00016,13.62678]
[1776733435804,40.42,76097.0,0.0,0.22703,0.00016,13.63112]
[1776733435872,40.42,76097.0,0.0,0.22703,0.00016,13.63112]
[1776733436061,40.42,76097.0,0.0,0.22703,0.00016,13.63112]
[1776733436161,40.42,76096.23,0.0,0.22691,0.00016,13.62668]
[1776733437263,40.42,76096.23,0.0,0.22691,0.00016,13.62668]
[1776733439102,40.42,76095.24,0.0,0.22674,0.00016,13.62087]
[1776733439140,40.42,76095.24,0.0,0.22674,0.00016,13.62087]
[1776733439554,40.42,76095.63,0.0,0.2268,0.00016,13.62308]
[1776733442477,40.42,76095.63,0.0,0.2268,0.00016,13.62298]
[1776733442551,40.42,76095.63,0.0,0.2268,0.00016,13.62298]
[1776733442578,40.42,76094.8,0.0,0.22666,0.00016,13.61808]
[1776733442809,40.42,76094.8,0.0,0.22666,0.00016,13.61808]
[1776733448618,40.41,76093.75,0.0,0.22648,0.00016,13.6117]
[1776733450784,40.41,76093.39,0.0,0.22641,0.00016,13.60947]
[1776733450807,40.41,76093.39,0.0,0.22641,0.00016,13.60947]
[1776733451557,40.41,76093.13,0.0,0.22637,0.00016,13.60788]
[1776733453668,40.41,76092.67,0.0,0.22629,0.00016,13.60505]
[1776733453706,40.41,76092.67,0.0,0.22629,0.00016,13.60505]
[1776733453825,40.41,76088.54,0.0,0.22561,0.00016,13.58112]
[1776733454578,40.41,76088.54,0.0,0.22561,0.00016,13.58112]
[1776733459613,40.41,76087.53,0.0,0.22543,0.00016,13.57494]
[1776733464648,40.41,76087.23,0.0,0.22537,0.00016,13.57287]
[1776733468114,40.41,76086.25,0.0,0.2252,0.00016,13.567]
[1776733468581,40.41,76086.25,0.0,0.2252,0.00016,13.567]
[1776733468737,40.41,76086.25,0.0,0.2252,0.00016,13.567]
[1776733468774,40.41,76096.77,0.0,0.22693,0.00016,13.62768]
[1776733468934,40.41,76096.77,0.0,0.22693,0.00016,13.62768]
[1776733470055,40.41,76096.77,0.0,0.22693,0.00016,13.6275]
[1776733470128,40.41,76096.77,0.0,0.22693,0.00016,13.6275]
[1776733470697,40.4,76101.41,0.0,0.22769,0.00017,13.65411]
[1776733473825,40.4,76104.56,0.0,0.22814,0.00017,13.66602]
[1776733474718,40.4,76106.63,0.0,0.22847,0.00017,13.6778]
[1776733478746,40.4,76099.16,0.0,0.22723,0.00017,13.6345]
[1776733484121,40.4,76097.76,0.0,0.22699,0.00017,13.62625]
[1776733486116,40.4,76096.17,0.0,0.22673,0.00016,13.61692]
[1776733487195,40.4,76095.97,0.0,0.22669,0.00016,13.61571]
[1776733488019,40.4,76096.06,0.0,0.2267,0.00016,13.61617]
[1776733493912,40.4,76100.21,0.0,0.22738,0.00017,13.63981]
[1776733499893,40.39,76095.11,0.0,0.22652,0.00016,13.60978]
[1776733504929,40.39,76091.55,0.0,0.22592,0.00016,13.58887]
[1776733506271,40.39,76091.55,0.0,0.22592,0.00016,13.58887]
[1776733506346,40.39,76091.63,0.0,0.22593,0.00016,13.58922]
[1776733512069,40.39,76088.36,0.0,0.22539,0.00016,13.57013]
[1776733512323,40.39,76088.36,0.0,0.22539,0.00016,13.57013]
[1776733512424,40.39,76087.58,0.0,0.22526,0.00016,13.56553]
[1776733514971,40.39,76086.79,0.0,0.22513,0.00016,13.56092]
[1776733516977,40.39,76093.49,0.0,0.22623,0.00016,13.59949]
[1776733517230,40.39,76093.49,0.0,0.22623,0.00016,13.59949]
[1776733517287,40.39,76093.49,0.0,0.22623,0.00016,13.59949]
[1776733523055,40.39,76096.06,0.0,0.22664,0.00016,13.61388]
[1776733528007,40.38,76098.64,0.0,0.22705,0.00017,13.62841]
[1776733528058,40.38,76098.64,0.0,0.22705,0.00017,13.62841]
[1776733532302,40.38,76099.07,0.0,0.22712,0.00017,13.63074]
[1776733532347,40.38,76099.07,0.0,0.22712,0.00017,13.63074]
[1776733532578,40.38,76099.07,0.0,0.22712,0.00017,13.63074]
[1776733532587,40.38,76099.07,0.0,0.22712,0.00017,13.63074]
[1776733532601,40.38,76099.07,0.0,0.22712,0.00017,13.63074]
[1776733532755,40.38,76099.07,0.0,0.22712,0.00017,13.63074]
[1776733532761,40.38,76099.22,0.0,0.22707,0.00017,13.62558]
[1776733533977,40.38,76101.39,0.0,0.22743,0.00017,13.63802]
[1776733534860,40.38,76101.39,0.0,0.22743,0.00017,13.63802]
[1776733535217,40.38,76102.74,0.0,0.22766,0.00017,13.64584]
[1776733535406,40.38,76102.74,0.0,0.22766,0.00017,13.64584]
[1776733536180,40.38,76102.82,0.0,0.22767,0.00017,13.64633]
[1776733536243,40.38,76102.82,0.0,0.22767,0.00017,13.64633]
[1776733536255,40.38,76102.82,0.0,0.22767,0.00017,13.64633]
[1776733536423,40.38,76102.82,0.0,0.22767,0.00017,13.64633]
[1776733536480,40.38,76102.82,0.0,0.22767,0.00017,13.64633]
[1776733536683,40.38,76102.82,0.0,0.22767,0.00017,13.64633]
[1776733536849,40.38,76110.78,0.0,0.22899,0.00017,13.69218]
[1776733536890,40.38,76110.78,0.0,0.22899,0.00017,13.69218]
[1776733536922,40.38,76110.78,0.0,0.22899,0.00017,13.69218]
[1776733537581,40.38,76117.24,0.0,0.23007,0.00017,13.72935]
[1776733538727,40.38,76117.24,0.0,0.23007,0.00017,13.72935]
[1776733538828,40.38,76117.24,0.0,0.23007,0.00017,13.72937]
[1776733540040,40.38,76118.03,0.0,0.2302,0.00017,13.73392]
[1776733540726,40.38,76118.03,0.0,0.2302,0.00017,13.73392]
[1776733540782,40.38,76118.03,0.0,0.2302,0.00017,13.73392]
[1776733540808,40.38,76118.03,0.0,0.2302,0.00017,13.73392]
[1776733540816,40.38,76118.03,0.0,0.2302,0.00017,13.73392]
[1776733540790,40.38,76118.03,0.0,0.2302,0.00017,13.73393]
[1776733541520,40.38,76118.03,0.0,0.2302,0.00017,13.7339]
[1776733542026,40.38,76118.03,0.0,0.2302,0.00017,13.7339]
[1776733542088,40.38,76118.03,0.0,0.2302,0.00017,13.7339]
[1776733542144,40.38,76118.03,0.0,0.2302,0.00017,13.7339]
[1776733542245,40.38,76118.03,0.0,0.2302,0.00017,13.73391]
[1776733547529,40.38,76117.82,0.0,0.23016,0.00017,13.73272]
[1776733547668,40.38,76117.82,0.0,0.23016,0.00017,13.73272]
[1776733547679,40.38,76117.82,0.0,0.23016,0.00017,13.73272]
[1776733547740,40.38,76117.82,0.0,0.23016,0.00017,13.73272]
[1776733547748,40.38,76118.1,0.0,0.23021,0.00017,13.73435]
[1776733553272,40.38,76118.29,0.0,0.23025,0.00017,13.73555]
[1776733556983,40.38,76118.44,0.0,0.23027,0.00017,13.73645]
[1776733556996,40.38,76118.44,0.0,0.23027,0.00017,13.73645]
[1776733557301,40.38,76118.72,0.0,0.23032,0.00017,13.73805]
[1776733562640,40.38,76119.59,0.0,0.23046,0.00017,13.74306]
[1776733565824,40.38,76119.94,0.0,0.23052,0.00017,13.74506]
[1776733566456,40.38,76120.53,0.0,0.23062,0.00017,13.74844]
[1776733566532,40.38,76120.53,0.0,0.23062,0.00017,13.74844]
[1776733566539,40.38,76120.53,0.0,0.23062,0.00017,13.74844]
[1776733566685,40.38,76120.53,0.0,0.23062,0.00017,13.74844]
[1776733566695,40.38,76132.83,0.0,0.23267,0.00017,13.81876]
[1776733567423,40.38,76132.83,0.0,0.23267,0.00017,13.81876]
[1776733567490,40.38,76132.83,0.0,0.23267,0.00017,13.81876]
[1776733567816,40.38,76133.61,0.0,0.2328,0.00017,13.82315]
[1776733568311,40.38,76133.61,0.0,0.2328,0.00017,13.82315]
[1776733568403,40.38,76133.61,0.0,0.2328,0.00017,13.82315]
[1776733568608,40.38,76133.61,0.0,0.2328,0.00017,13.82315]
[1776733568710,40.38,76136.08,0.0,0.23321,0.00017,13.83715]
[1776733569428,40.38,76136.08,0.0,0.23321,0.00017,13.83715]
[1776733570616,40.38,76137.03,0.0,0.23337,0.00017,13.84247]
[1776733571242,40.38,76138.11,0.0,0.23355,0.00017,13.84852]
[1776733571257,40.38,76138.11,0.0,0.23355,0.00017,13.84852]
[1776733571265,40.38,76138.11,0.0,0.23355,0.00017,13.84852]
[1776733571268,40.38,76138.11,0.0,0.23355,0.00017,13.84852]
[1776733571715,40.38,76138.11,0.0,0.23355,0.00017,13.84852]
[1776733571925,40.38,76137.13,0.0,0.23338,0.00017,13.84283]
[1776733571979,40.38,76137.13,0.0,0.23338,0.00017,13.84283]
[1776733572409,40.38,76137.13,0.0,0.23338,0.00017,13.84272]
[1776733573416,40.38,76137.13,0.0,0.23338,0.00017,13.84272]
[1776733573455,40.38,76137.13,0.0,0.23338,0.00017,13.84272]
[1776733573567,40.38,76137.13,0.0,0.23338,0.00017,13.84272]
[1776733573646,40.38,76139.35,0.0,0.23375,0.00017,13.85527]
[1776733574127,40.38,76139.35,0.0,0.23375,0.00017,13.85527]
[1776733574321,40.38,76139.35,0.0,0.23375,0.00017,13.85527]
[1776733574356,40.38,76139.35,0.0,0.23375,0.00017,13.85527]
[1776733574909,40.38,76139.94,0.0,0.23384,0.00017,13.85853]
[1776733576197,40.38,76139.94,0.0,0.23384,0.00017,13.85842]
[1776733576265,40.38,76139.94,0.0,0.23384,0.00017,13.85842]
[1776733576322,40.38,76139.94,0.0,0.23384,0.00017,13.85842]
[1776733576436,40.38,76142.7,0.0,0.2343,0.00017,13.87411]
[1776733577002,40.38,76142.7,0.0,0.2343,0.00017,13.87411]
[1776733577044,40.38,76142.7,0.0,0.2343,0.00017,13.87411]
[1776733577445,40.38,76144.49,0.0,0.2346,0.00017,13.88425]
[1776733580351,40.38,76144.01,0.0,0.23452,0.00017,13.88141]
[1776733580379,40.38,76144.01,0.0,0.23452,0.00017,13.88141]
[1776733580474,40.38,76144.01,0.0,0.23452,0.00017,13.88141]
[1776733580568,40.38,76146.55,0.0,0.23494,0.00017,13.89585]
[1776733584629,40.38,76146.45,0.0,0.23492,0.00017,13.89516]
[1776733585391,40.38,76148.31,0.0,0.23524,0.00017,13.90569]
[1776733585403,40.38,76148.31,0.0,0.23524,0.00017,13.90569]
[1776733585411,40.38,76148.31,0.0,0.23524,0.00017,13.90569]
[1776733585414,40.38,76148.31,0.0,0.23524,0.00017,13.90569]
[1776733586793,40.38,76149.95,0.0,0.23551,0.00017,13.91496]
[1776733587204,40.38,76150.62,0.0,0.23562,0.00017,13.91872]
[1776733587519,40.38,76150.62,0.0,0.23562,0.00017,13.91872]
[1776733587634,40.38,76150.62,0.0,0.23562,0.00017,13.91872]
[1776733587913,40.38,76150.62,0.0,0.23562,0.00017,13.91872]
[1776733587966,40.38,76150.62,0.0,0.23562,0.00017,13.91872]
[1776733587951,40.38,76175.84,0.0,0.23989,0.00017,14.06114]
[1776733588179,40.38,76175.84,0.0,0.23989,0.00017,14.06114]
[1776733588611,40.38,76175.84,0.0,0.23989,0.00017,14.06114]
[1776733588800,40.38,76187.35,0.0,0.24185,0.00017,14.12569]
[1776733589903,40.38,76187.35,0.0,0.24185,0.00017,14.12569]
[1776733589905,40.38,76187.35,0.0,0.24185,0.00017,14.12569]
[1776733589951,40.38,76197.48,0.0,0.24358,0.00017,14.18225]
[1776733590016,40.38,76197.48,0.0,0.24358,0.00017,14.18225]
[1776733590341,40.38,76197.48,0.0,0.24358,0.00017,14.18225]
[1776733590411,40.38,76197.48,0.0,0.24358,0.00017,14.18225]
[1776733590791,40.38,76202.11,0.0,0.24438,0.00017,14.20811]
[1776733593559,40.38,76194.35,0.0,0.24299,0.00017,14.15915]
[1776733596836,40.38,76201.09,0.0,0.24415,0.00017,14.1967]
[1776733598927,40.38,76207.67,0.0,0.24527,0.00017,14.23323]
[1776733599645,40.38,76207.67,0.0,0.24527,0.00017,14.23323]
[1776733599732,40.38,76207.67,0.0,0.24527,0.00017,14.23323]
[1776733599743,40.38,76207.67,0.0,0.24527,0.00017,14.23323]
[1776733599951,40.38,76207.67,0.0,0.24527,0.00017,14.23323]
[1776733599883,40.38,76213.27,0.0,0.24624,0.00017,14.26426]
[1776733600226,40.38,76213.27,0.0,0.24624,0.00017,14.26426]
[1776733600609,40.38,76213.27,0.0,0.24624,0.00017,14.26426]
[1776733601724,40.38,76232.78,0.0,0.24962,0.00017,14.37223]
[1776733602656,40.38,76232.78,0.0,0.24962,0.00017,14.37223]
[1776733604514,40.38,76233.72,0.0,0.24978,0.00017,14.3774]
[1776733604965,40.38,76233.72,0.0,0.24978,0.00017,14.3774]
[1776733605330,40.38,76233.34,0.0,0.24972,0.00017,14.3753]
[1776733608235,40.38,76233.38,0.0,0.24972,0.00017,14.3755]
[1776733608653,40.38,76233.38,0.0,0.24972,0.00017,14.3755]
[1776733608720,40.38,76233.38,0.0,0.24972,0.00017,14.3755]
[1776733609338,40.38,76232.86,0.0,0.24963,0.00017,14.37263]
[1776733609403,40.38,76232.86,0.0,0.24963,0.00017,14.37263]
[1776733611908,40.38,76232.14,0.0,0.24951,0.00017,14.36867]
[1776733611920,40.38,76232.14,0.0,0.24951,0.00017,14.36867]
[1776733611924,40.38,76231.93,0.0,0.24947,0.00017,14.36752]
[1776733613806,40.38,76231.93,0.0,0.24947,0.00017,14.36753]
[1776733613873,40.38,76231.93,0.0,0.24947,0.00017,14.36753]
[1776733613953,40.38,76231.38,0.0,0.24938,0.00017,14.3645]
[1776733615858,40.38,76231.38,0.0,0.24938,0.00017,14.36449]
[1776733615960,40.38,76231.93,0.0,0.24947,0.00017,14.36751]
[1776733620871,40.38,76235.3,0.0,0.25006,0.00017,14.38603]
[1776733621687,40.38,76238.41,0.0,0.2506,0.00017,14.4031]
[1776733621932,40.38,76238.41,0.0,0.2506,0.00017,14.4031]
[1776733621959,40.38,76238.41,0.0,0.2506,0.00017,14.4031]
[1776733622122,40.38,76242.99,0.0,0.25139,0.00017,14.42815]
[1776733622442,40.38,76242.99,0.0,0.25139,0.00017,14.42815]
[1776733622995,40.38,76249.22,0.0,0.25248,0.00017,14.46234]
[1776733623258,40.38,76249.22,0.0,0.25248,0.00017,14.46234]
[1776733623368,40.38,76249.22,0.0,0.25248,0.00017,14.46234]
[1776733623772,40.38,76249.22,0.0,0.25249,0.00017,14.46241]
[1776733625049,40.38,76247.7,0.0,0.25222,0.00017,14.45413]
[1776733626106,40.38,76247.7,0.0,0.25223,0.00017,14.45423]
[1776733627653,40.38,76243.46,0.0,0.25149,0.00017,14.43102]
[1776733627694,40.38,76243.46,0.0,0.25149,0.00017,14.43102]
[1776733627798,40.38,76241.72,0.0,0.25119,0.00017,14.4216]
[1776733629282,40.38,76236.88,0.0,0.25035,0.00017,14.39523]
[1776733629447,40.38,76236.88,0.0,0.25035,0.00017,14.39523]
[1776733629476,40.38,76236.88,0.0,0.25035,0.00017,14.39523]
[1776733629929,40.38,76223.18,0.0,0.24797,0.00017,14.31978]
[1776733630086,40.38,76223.18,0.0,0.24797,0.00017,14.31978]
[1776733630290,40.38,76223.18,0.0,0.24797,0.00017,14.31978]
[1776733630624,40.38,76223.18,0.0,0.24797,0.00017,14.31978]
[1776733630822,40.38,76223.18,0.0,0.24797,0.00017,14.31982]
[1776733631827,40.38,76216.77,0.0,0.24686,0.00017,14.28437]
[1776733632224,40.38,76216.77,0.0,0.24686,0.00017,14.28437]
[1776733632644,40.38,76216.77,0.0,0.24686,0.00017,14.28437]
[1776733632800,40.38,76216.77,0.0,0.24686,0.00017,14.28437]
[1776733632838,40.38,76220.53,0.0,0.24751,0.00017,14.30518]
[1776733634827,40.38,76218.46,0.0,0.24716,0.00017,14.29373]
[1776733634875,40.38,76218.46,0.0,0.24716,0.00017,14.29373]
[1776733634900,40.38,76219.96,0.0,0.24741,0.00017,14.30199]
[1776733635978,40.38,76219.96,0.0,0.24741,0.00017,14.30199]
[1776733636153,40.38,76219.96,0.0,0.24741,0.00017,14.30198]
[1776733636861,40.38,76221.64,0.0,0.2477,0.00017,14.31124]
[1776733642002,40.38,76222.22,0.0,0.2478,0.00017,14.31425]
[1776733642146,40.38,76217.59,0.0,0.247,0.00017,14.28863]
[1776733642187,40.38,76217.59,0.0,0.247,0.00017,14.28863]
[1776733642297,40.38,76217.59,0.0,0.247,0.00017,14.28863]
[1776733642905,40.38,76215.25,0.0,0.24659,0.00017,14.27558]
[1776733644168,40.38,76211.24,0.0,0.2459,0.00017,14.25335]
[1776733644179,40.38,76211.24,0.0,0.2459,0.00017,14.25335]
[1776733644182,40.38,76211.24,0.0,0.2459,0.00017,14.25335]
[1776733644919,40.38,76207.21,0.0,0.2452,0.00017,14.2309]
[1776733646089,40.38,76207.21,0.0,0.2452,0.00017,14.2309]
[1776733646099,40.38,76205.85,0.0,0.24497,0.00017,14.22325]
[1776733649410,40.38,76200.72,0.0,0.24408,0.00017,14.19461]
[1776733649475,40.38,76200.72,0.0,0.24408,0.00017,14.19461]
[1776733649955,40.38,76200.72,0.0,0.24408,0.00017,14.19458]
[1776733650208,40.38,76200.72,0.0,0.24408,0.00017,14.19458]
[1776733650261,40.38,76200.72,0.0,0.24408,0.00017,14.19458]
[1776733650961,40.38,76201.18,0.0,0.24416,0.00017,14.19714]
[1776733652909,40.38,76201.23,0.0,0.24411,0.00017,14.19165]
[1776733652988,40.38,76201.23,0.0,0.24411,0.00017,14.19165]
[1776733653007,40.38,76200.37,0.0,0.24396,0.00017,14.18685]
[1776733658080,40.38,76201.1,0.0,0.24408,0.00017,14.19093]
[1776733658172,40.38,76201.1,0.0,0.24408,0.00017,14.19093]
[1776733658366,40.38,76201.1,0.0,0.24408,0.00017,14.19093]
[1776733658560,40.38,76202.08,0.0,0.24425,0.00017,14.19639]
[1776733664669,40.38,76199.25,0.0,0.24377,0.00017,14.18065]
[1776733664764,40.38,76200.16,0.0,0.24392,0.00017,14.1857]
[1776733665674,40.38,76200.16,0.0,0.24392,0.00017,14.1857]
[1776733665680,40.38,76200.16,0.0,0.24392,0.00017,14.1857]
[1776733665786,40.38,76200.16,0.0,0.24392,0.00017,14.1857]
[1776733665819,40.38,76200.16,0.0,0.24392,0.00017,14.1857]
[1776733665887,40.38,76201.35,0.0,0.24413,0.00017,14.19241]
[1776733666594,40.38,76201.35,0.0,0.24413,0.00017,14.19241]
[1776733666662,40.38,76204.75,0.0,0.24471,0.00017,14.21134]
[1776733672177,40.38,76208.39,0.0,0.24535,0.00017,14.23201]
[1776733677213,40.38,76204.34,0.0,0.24467,0.00017,14.20988]
[1776733682248,40.38,76200.76,0.0,0.24406,0.00017,14.19027]
[1776733684185,40.38,76200.37,0.0,0.244,0.00017,14.18813]
[1776733684192,40.38,76200.37,0.0,0.244,0.00017,14.18813]
[1776733684197,40.38,76200.37,0.0,0.244,0.00017,14.18813]
[1776733684509,40.38,76200.48,0.0,0.24402,0.00017,14.18878]
[1776733687143,40.38,76201.41,0.0,0.24418,0.00017,14.19402]
[1776733687841,40.38,76201.41,0.0,0.24418,0.00017,14.19402]
[1776733696345,40.38,76203.45,0.0,0.24451,0.00017,14.20487]
[1776733698411,40.38,76203.61,0.0,0.24454,0.00017,14.2057]
[1776733698958,40.38,76203.61,0.0,0.24454,0.00017,14.2057]
[1776733698997,40.38,76203.61,0.0,0.24454,0.00017,14.2057]
[1776733698982,40.38,76204.62,0.0,0.24471,0.00017,14.21118]
[1776733699372,40.38,76204.69,0.0,0.24472,0.00017,14.21157]
[1776733700355,40.38,76204.69,0.0,0.24472,0.00017,14.21157]
[1776733700885,40.38,76204.69,0.0,0.24472,0.00017,14.21157]
[1776733700903,40.38,76225.86,0.0,0.24838,0.00017,14.32886]
[1776733701783,40.38,76225.86,0.0,0.24838,0.00017,14.32886]
[1776733703152,40.38,76226.39,0.0,0.24847,0.00017,14.33174]
[1776733703162,40.38,76226.39,0.0,0.24847,0.00017,14.33174]
[1776733703171,40.38,76226.39,0.0,0.24847,0.00017,14.33174]
[1776733703177,40.38,76226.39,0.0,0.24847,0.00017,14.33174]
[1776733708435,40.38,76222.17,0.0,0.24771,0.00017,14.3078]
[1776733711943,40.37,76220.78,0.0,0.24746,0.00017,14.29983]
[1776733712000,40.37,76215.41,0.0,0.24647,0.00017,14.26429]
[1776733713808,40.37,76215.41,0.0,0.24647,0.00017,14.26421]
[1776733717947,40.37,76209.9,0.0,0.24552,0.00017,14.23348]
[1776733717983,40.37,76209.9,0.0,0.24552,0.00017,14.23348]
[1776733718075,40.37,76209.9,0.0,0.24552,0.00017,14.23348]
[1776733723250,40.37,76209.43,0.0,0.24543,0.00017,14.23065]
[1776733723659,40.37,76209.43,0.0,0.24543,0.00017,14.23065]
[1776733723663,40.37,76209.43,0.0,0.24543,0.00017,14.23065]
[1776733723704,40.37,76209.43,0.0,0.24543,0.00017,14.23065]
[1776733723807,40.37,76209.43,0.0,0.24543,0.00017,14.23065]
[1776733723883,40.37,76209.43,0.0,0.24543,0.00017,14.23065]
[1776733729583,40.37,76209.49,0.0,0.24544,0.00017,14.23107]
[1776733734717,40.37,76207.48,0.0,0.2451,0.00017,14.21994]
[1776733734757,40.37,76207.48,0.0,0.2451,0.00017,14.21994]
[1776733740719,40.37,76207.04,0.0,0.24502,0.00017,14.21764]
[1776733746710,40.37,76207.58,0.0,0.24512,0.00017,14.22078]
[1776733750596,40.37,76208.02,0.0,0.2452,0.00017,14.22328]
[1776733750650,40.37,76208.02,0.0,0.2452,0.00017,14.22328]
[1776733751680,40.37,76204.89,0.0,0.24466,0.00017,14.20589]
[1776733751922,40.37,76199.7,0.0,0.24377,0.00017,14.17699]
[1776733752377,40.37,76199.7,0.0,0.24377,0.00017,14.17699]
[1776733753104,40.37,76192.59,0.0,0.24255,0.00017,14.13726]
[1776733754268,40.37,76192.59,0.0,0.24255,0.00017,14.13728]
[1776733754561,40.37,76192.59,0.0,0.24255,0.00017,14.13728]
[1776733754757,40.37,76191.05,0.0,0.24229,0.00017,14.12872]
[1776733756037,40.37,76184.57,0.0,0.24118,0.00017,14.09249]
[1776733758799,40.38,76176.47,0.0,0.23981,0.00017,14.04731]
[1776733759968,40.38,76176.47,0.0,0.23981,0.00017,14.04731]
[1776733760001,40.38,76175.43,0.0,0.23964,0.00017,14.04159]
[1776733763788,40.38,76175.17,0.0,0.23959,0.00017,14.04007]
[1776733763854,40.38,76175.17,0.0,0.23959,0.00017,14.04007]
[1776733764008,40.38,76175.17,0.0,0.23959,0.00017,14.04007]
[1776733764076,40.38,76172.48,0.0,0.23913,0.00017,14.02488]
[1776733766842,40.38,76164.8,0.0,0.23783,0.00017,13.98146]
[1776733771877,40.38,76162.77,0.0,0.23742,0.00017,13.96425]
[1776733774147,40.38,76162.2,0.0,0.23733,0.00017,13.96104]
[1776733774162,40.38,76162.08,0.0,0.23731,0.00017,13.96037]
[1776733775002,40.38,76163.14,0.0,0.23749,0.00017,13.96638]
[1776733780261,40.38,76164.33,0.0,0.23769,0.00017,13.97315]
[1776733782220,40.38,76166.38,0.0,0.23804,0.00017,13.98479]
[1776733782955,40.38,76168.57,0.0,0.23841,0.00017,13.99716]
[1776733787995,40.38,76170.69,0.0,0.23877,0.00017,14.0091]
[1776733788770,40.38,76170.69,0.0,0.23877,0.00017,14.0091]
[1776733788914,40.38,76170.69,0.0,0.23877,0.00017,14.0091]
[1776733788939,40.38,76170.69,0.0,0.23877,0.00017,14.0091]
[1776733789075,40.38,76180.74,0.0,0.24048,0.00017,14.06565]
[1776733790361,40.38,76180.74,0.0,0.24048,0.00017,14.06564]
[1776733791015,40.38,76185.81,0.0,0.24134,0.00017,14.09403]
[1776733796050,40.37,76189.02,0.0,0.24188,0.00017,14.11155]
[1776733801151,40.37,76181.97,0.0,0.24066,0.00017,14.07156]
[1776733807126,40.37,76176.64,0.0,0.23976,0.00017,14.04188]
[1776733812161,40.37,76179.86,0.0,0.24031,0.00017,14.06001]
[1776733817198,40.37,76181.05,0.0,0.24052,0.00017,14.06691]
[1776733822233,40.38,76179.45,0.0,0.24025,0.00017,14.05808]
[1776733823543,40.38,76179.45,0.0,0.24025,0.00017,14.05808]
[1776733824214,40.38,76180.14,0.0,0.24037,0.00017,14.06203]
[1776733830225,40.38,76182.51,0.0,0.24079,0.00017,14.07585]
[1776733832337,40.38,76182.73,0.0,0.24077,0.00017,14.07158]
[1776733832356,40.38,76180.14,0.0,0.24034,0.00017,14.05716]
[1776733837450,40.38,76180.8,0.0,0.24045,0.00017,14.06083]
[1776733838224,40.38,76180.8,0.0,0.24045,0.00017,14.06083]
[1776733837551,40.38,76180.56,0.0,0.24041,0.00017,14.05942]
[1776733838247,40.38,76180.56,0.0,0.24041,0.00017,14.05942]
[1776733838363,40.38,76180.56,0.0,0.24041,0.00017,14.05942]
[1776733838593,40.38,76180.56,0.0,0.24041,0.00017,14.05942]
[1776733838995,40.38,76190.07,0.0,0.24203,0.00017,14.1128]
[1776733840182,40.38,76190.07,0.0,0.24203,0.00017,14.1128]
[1776733841187,40.38,76194.5,0.0,0.24279,0.00017,14.13757]
[1776733841263,40.38,76194.5,0.0,0.24279,0.00017,14.13757]
[1776733841295,40.38,76194.5,0.0,0.24279,0.00017,14.13757]
[1776733841730,40.38,76200.38,0.0,0.2438,0.00017,14.17046]
[1776733843069,40.38,76200.38,0.0,0.2438,0.00017,14.17046]
[1776733843084,40.38,76200.38,0.0,0.2438,0.00017,14.17046]
[1776733843089,40.38,76200.38,0.0,0.2438,0.00017,14.17046]
[1776733847072,40.38,76198.7,0.0,0.24351,0.00017,14.16115]
[1776733847160,40.38,76194.08,0.0,0.24272,0.00017,14.13538]
[1776733847812,40.38,76194.08,0.0,0.24272,0.00017,14.13538]
[1776733847825,40.38,76194.08,0.0,0.24272,0.00017,14.13538]
[1776733847845,40.38,76194.08,0.0,0.24272,0.00017,14.13538]
[1776733847904,40.38,76189.54,0.0,0.24195,0.00017,14.11003]
[1776733853538,40.38,76189.7,0.0,0.24199,0.00017,14.11132]
[1776733857293,40.39,76185.34,0.0,0.24125,0.00017,14.08727]
[1776733857373,40.39,76185.34,0.0,0.24125,0.00017,14.08727]
[1776733857510,40.39,76185.34,0.0,0.24125,0.00017,14.08727]
[1776733857891,40.39,76185.34,0.0,0.24125,0.00017,14.08727]
[1776733857946,40.39,76185.34,0.0,0.24125,0.00017,14.08727]
[1776733858779,40.39,76186.11,0.0,0.24139,0.00017,14.09177]
[1776733858832,40.39,76186.11,0.0,0.24139,0.00017,14.09177]
[1776733858859,40.39,76186.11,0.0,0.24139,0.00017,14.09177]
[1776733858880,40.39,76186.71,0.0,0.2415,0.00017,14.0952]
[1776733861439,40.39,76186.2,0.0,0.24141,0.00017,14.09242]
[1776733861495,40.39,76186.2,0.0,0.24141,0.00017,14.09242]
[1776733861676,40.39,76183.07,0.0,0.24088,0.00017,14.07495]
[1776733862432,40.39,76183.07,0.0,0.24088,0.00017,14.07495]
[1776733862515,40.39,76183.07,0.0,0.24088,0.00017,14.07503]
[1776733866028,40.39,76179.68,0.0,0.24031,0.00017,14.05609]
[1776733866092,40.39,76179.68,0.0,0.24031,0.00017,14.05609]
[1776733866138,40.39,76172.39,0.0,0.23907,0.00017,14.01513]
[1776733867399,40.39,76172.39,0.0,0.23907,0.00017,14.01513]
[1776733867559,40.39,76166.08,0.0,0.23799,0.00017,13.97952]
[1776733872590,40.39,76162.8,0.0,0.23744,0.00017,13.96118]
[1776733877623,40.39,76167.0,0.0,0.23816,0.00017,13.98502]
[1776733882661,40.39,76165.58,0.0,0.23792,0.00017,13.97706]
[1776733888051,40.39,76169.23,0.0,0.23854,0.00017,13.99767]
[1776733891642,40.39,76170.29,0.0,0.23872,0.00017,14.00363]
[1776733891723,40.39,76170.65,0.0,0.23872,0.00017,13.99989]
[1776733895916,40.39,76170.68,0.0,0.23872,0.00017,14.00004]
[1776733896245,40.39,76170.68,0.0,0.23872,0.00017,14.00004]
[1776733896758,40.39,76172.13,0.0,0.23897,0.00017,14.00819]
[1776733898772,40.39,76179.69,0.0,0.24025,0.00017,14.05067]
[1776733899318,40.39,76179.69,0.0,0.24025,0.00017,14.05067]
[1776733899368,40.39,76179.69,0.0,0.24025,0.00017,14.05067]
[1776733899399,40.39,76179.69,0.0,0.24025,0.00017,14.05067]
[1776733899430,40.39,76179.69,0.0,0.24025,0.00017,14.05067]
[1776733900029,40.39,76179.69,0.0,0.24025,0.00017,14.05067]
[1776733900251,40.39,76169.53,0.0,0.23852,0.00017,13.99342]
[1776733900323,40.39,76169.53,0.0,0.23852,0.00017,13.99342]
[1776733901162,40.39,76169.53,0.0,0.23852,0.00017,13.99342]
[1776733901231,40.39,76160.3,0.0,0.23696,0.00017,13.9413]
[1776733902505,40.39,76160.3,0.0,0.23696,0.00017,13.9413]
[1776733902814,40.39,76153.21,0.0,0.23576,0.00017,13.90112]
[1776733907004,40.39,76153.41,0.0,0.23579,0.00017,13.902]
[1776733907006,40.39,76153.01,0.0,0.23572,0.00017,13.89978]
[1776733912886,40.39,76149.92,0.0,0.23519,0.00017,13.88185]
[1776733917922,40.39,76152.42,0.0,0.2356,0.00017,13.89577]
[1776733920003,40.39,76152.42,0.0,0.2356,0.00017,13.89577]
[1776733920216,40.38,76152.29,0.0,0.23557,0.00017,13.89491]
[1776733922957,40.39,76159.88,0.0,0.23687,0.00017,13.93826]
[1776733924281,40.39,76159.88,0.0,0.23687,0.00017,13.93826]
[1776733925305,40.39,76147.18,0.0,0.23472,0.00017,13.86626]
[1776733926232,40.39,76147.18,0.0,0.23472,0.00017,13.86626]
[1776733931570,40.39,76142.39,0.0,0.23391,0.00017,13.83889]
[1776733932350,40.39,76140.89,0.0,0.23366,0.00017,13.83031]
[1776733932395,40.39,76140.89,0.0,0.23366,0.00017,13.83031]
[1776733932405,40.39,76140.89,0.0,0.23366,0.00017,13.83031]
[1776733932410,40.39,76140.89,0.0,0.23366,0.00017,13.83031]
[1776733932583,40.39,76140.89,0.0,0.23366,0.00017,13.83031]
[1776733933143,40.39,76140.89,0.0,0.23366,0.00017,13.83031]
[1776733933188,40.39,76140.89,0.0,0.23366,0.00017,13.83031]
[1776733933244,40.39,76139.16,0.0,0.23337,0.00017,13.82043]
[1776733935320,40.39,76132.85,0.0,0.23231,0.00017,13.78439]
[1776733936207,40.39,76132.85,0.0,0.23231,0.00017,13.78439]
[1776733936308,40.39,76124.88,0.0,0.23098,0.00017,13.73883]
[1776733942144,40.38,76123.12,0.0,0.23068,0.00017,13.72862]
[1776733945097,40.38,76123.43,0.0,0.23073,0.00017,13.73037]
[1776733945183,40.38,76123.43,0.0,0.23073,0.00017,13.73037]
[1776733945344,40.39,76116.57,0.0,0.22959,0.00017,13.69113]
[1776733945494,40.39,76116.57,0.0,0.22959,0.00017,13.69113]
[1776733947053,40.39,76113.52,0.0,0.22908,0.00017,13.67366]
[1776733947081,40.39,76113.52,0.0,0.22908,0.00017,13.67366]
[1776733947144,40.39,76112.31,0.0,0.22888,0.00017,13.66675]
[1776733950381,40.39,76111.86,0.0,0.22881,0.00017,13.66434]
[1776733950391,40.39,76111.86,0.0,0.22881,0.00017,13.66434]
[1776733950394,40.39,76111.86,0.0,0.22881,0.00017,13.66434]
[1776733950469,40.39,76111.86,0.0,0.22881,0.00017,13.66434]
[1776733951167,40.39,76110.59,0.0,0.22854,0.00017,13.6513]
[1776733953591,40.39,76109.99,0.0,0.22845,0.00017,13.64799]
[1776733953661,40.39,76109.99,0.0,0.22845,0.00017,13.64799]
[1776733953677,40.39,76109.99,0.0,0.22845,0.00017,13.64799]
[1776733953864,40.39,76109.99,0.0,0.22845,0.00017,13.64799]
[1776733953883,40.39,76109.71,0.0,0.2284,0.00017,13.64638]
[1776733954923,40.39,76109.71,0.0,0.2284,0.00017,13.64638]
[1776733954931,40.39,76109.71,0.0,0.2284,0.00017,13.64638]
[1776733954955,40.39,76109.71,0.0,0.2284,0.00017,13.64638]
[1776733955320,40.39,76109.6,0.0,0.22839,0.00017,13.64589]
[1776733956204,40.39,76109.6,0.0,0.22839,0.00017,13.64589]
[1776733956255,40.39,76109.6,0.0,0.22839,0.00017,13.64589]
[1776733956298,40.39,76109.6,0.0,0.22839,0.00017,13.64589]
[1776733956354,40.39,76109.6,0.0,0.22839,0.00017,13.64597]
[1776733962245,40.39,76110.92,0.0,0.22863,0.00017,13.65415]
[1776733968803,40.39,76115.31,0.0,0.22937,0.00017,13.6799]
[1776733974329,40.4,76116.16,0.0,0.22953,0.00017,13.68519]
[1776733979365,40.4,76113.11,0.0,0.22903,0.00017,13.668]
[1776733981985,40.4,76113.44,0.0,0.22909,0.00017,13.67004]
[1776733982011,40.4,76113.44,0.0,0.22909,0.00017,13.67004]
[1776733982083,40.4,76113.44,0.0,0.22909,0.00017,13.67004]
[1776733982386,40.4,76113.46,0.0,0.22909,0.00017,13.67023]
[1776733983789,40.4,76105.12,0.0,0.22771,0.00017,13.62237]
[1776733985639,40.4,76104.29,0.0,0.22758,0.00017,13.61771]
[1776733985664,40.4,76104.29,0.0,0.22758,0.00017,13.61771]
[1776733985699,40.4,76104.29,0.0,0.22758,0.00017,13.61771]
[1776733986132,40.4,76104.29,0.0,0.22758,0.00017,13.61771]
[1776733986176,40.4,76104.29,0.0,0.22758,0.00017,13.61771]
[1776733992894,40.41,76099.54,0.0,0.22682,0.00017,13.59122]
[1776733993994,40.41,76096.97,0.0,0.2264,0.00017,13.57666]
[1776733994146,40.41,76096.97,0.0,0.2264,0.00017,13.57666]
[1776733994205,40.41,76094.47,0.0,0.22599,0.00016,13.56228]
[1776733998233,40.41,76093.62,0.0,0.22585,0.00016,13.55751]
[1776733998314,40.41,76091.32,0.0,0.22548,0.00016,13.54436]
[1776734003532,40.41,76087.58,0.0,0.22488,0.00016,13.52318]
[1776734009132,40.41,76087.94,0.0,0.22495,0.00016,13.52573]
[1776734013154,40.41,76082.48,0.0,0.224,0.00016,13.48869]
[1776734018459,40.42,76089.52,0.0,0.22518,0.00016,13.53016]
[1776734020442,40.42,76096.73,0.0,0.22637,0.00017,13.57195]
[1776734020450,40.42,76096.73,0.0,0.22637,0.00017,13.57195]
[1776734020497,40.42,76096.73,0.0,0.22637,0.00017,13.57195]
[1776734020538,40.42,76096.73,0.0,0.22637,0.00017,13.57195]
[1776734020650,40.42,76096.73,0.0,0.22637,0.00017,13.57195]
[1776734020753,40.42,76096.73,0.0,0.22637,0.00017,13.57195]
[1776734021374,40.42,76096.73,0.0,0.22637,0.00017,13.57195]
[1776734021248,40.42,76099.02,0.0,0.22675,0.00017,13.5853]
[1776734021566,40.42,76099.02,0.0,0.22675,0.00017,13.5853]
[1776734021639,40.42,76099.02,0.0,0.22675,0.00017,13.5853]
[1776734021796,40.42,76099.02,0.0,0.22675,0.00017,13.5853]
[1776734022396,40.42,76124.58,0.0,0.231,0.00017,13.73208]
[1776734022524,40.42,76124.58,0.0,0.231,0.00017,13.73208]
[1776734022648,40.42,76124.58,0.0,0.231,0.00017,13.73208]
[1776734023424,40.42,76131.29,0.0,0.23212,0.00017,13.7704]
[1776734025115,40.42,76131.29,0.0,0.23212,0.00017,13.77045]
[1776734025170,40.42,76131.29,0.0,0.23212,0.00017,13.77045]
[1776734025396,40.42,76131.29,0.0,0.23212,0.00017,13.77045]
[1776734025254,40.42,76137.03,0.0,0.23309,0.00017,13.80323]
[1776734025476,40.42,76137.03,0.0,0.23309,0.00017,13.80323]
[1776734025763,40.42,76137.03,0.0,0.23309,0.00017,13.80323]
[1776734025793,40.42,76137.62,0.0,0.23318,0.00017,13.80659]
[1776734027101,40.42,76137.62,0.0,0.23318,0.00017,13.80659]
[1776734027522,40.42,76138.28,0.0,0.23329,0.00017,13.81029]
[1776734027582,40.42,76138.28,0.0,0.23329,0.00017,13.81029]
[1776734027807,40.42,76138.99,0.0,0.23341,0.00017,13.81433]
[1776734028527,40.42,76138.99,0.0,0.23341,0.00017,13.81433]
[1776734028554,40.42,76138.99,0.0,0.23341,0.00017,13.81433]
[1776734029075,40.42,76138.99,0.0,0.23341,0.00017,13.81433]
[1776734030074,40.42,76139.36,0.0,0.23348,0.00017,13.81646]
[1776734032427,40.42,76140.17,0.0,0.23361,0.00017,13.82112]
[1776734034731,40.42,76140.51,0.0,0.23367,0.00017,13.82309]
[1776734034826,40.42,76140.22,0.0,0.23362,0.00017,13.82146]
[1776734039840,40.42,76142.7,0.0,0.23404,0.00017,13.83564]
[1776734041824,40.42,76144.91,0.0,0.23441,0.00017,13.8482]
[1776734041990,40.42,76144.91,0.0,0.23441,0.00017,13.8482]
[1776734042110,40.42,76144.91,0.0,0.23441,0.00017,13.8482]
[1776734043894,40.42,76147.31,0.0,0.23482,0.00017,13.8618]
[1776734043945,40.42,76147.31,0.0,0.23482,0.00017,13.8618]
[1776734043948,40.42,76147.31,0.0,0.23482,0.00017,13.8618]
[1776734044017,40.42,76147.31,0.0,0.23482,0.00017,13.8618]
[1776734044039,40.42,76147.31,0.0,0.23482,0.00017,13.8618]
[1776734044350,40.42,76166.23,0.0,0.23802,0.00017,13.96909]
[1776734047902,40.42,76173.29,0.0,0.23922,0.00017,14.00898]
[1776734049993,40.42,76173.74,0.0,0.2393,0.00017,14.01152]
[1776734050070,40.42,76173.74,0.0,0.2393,0.00017,14.01152]
[1776734050951,40.42,76173.81,0.0,0.23931,0.00017,14.01193]
[1776734050983,40.42,76171.9,0.0,0.23899,0.00017,14.00119]
[1776734051860,40.42,76171.9,0.0,0.23899,0.00017,14.00119]
[1776734052346,40.42,76171.9,0.0,0.23899,0.00017,14.00119]
[1776734052412,40.42,76171.9,0.0,0.23899,0.00017,14.00119]
[1776734052960,40.42,76173.01,0.0,0.23918,0.00017,14.00747]
[1776734053945,40.42,76173.01,0.0,0.23918,0.00017,14.00748]
[1776734058987,40.42,76167.13,0.0,0.23819,0.00017,13.97453]
[1776734064015,40.43,76166.43,0.0,0.23808,0.00017,13.97088]
[1776734069050,40.43,76164.02,0.0,0.23768,0.00017,13.95758]
[1776734071209,40.43,76163.72,0.0,0.23763,0.00017,13.95594]
[1776734071221,40.43,76163.72,0.0,0.23763,0.00017,13.95594]
[1776734071233,40.43,76162.85,0.0,0.23742,0.00017,13.94536]
[1776734077106,40.43,76159.85,0.0,0.23692,0.00017,13.9287]
[1776734082142,40.43,76158.88,0.0,0.23677,0.00017,13.92353]
[1776734088183,40.43,76157.51,0.0,0.23655,0.00017,13.91617]
[1776734093219,40.44,76153.68,0.0,0.23591,0.00017,13.89487]
[1776734096682,40.44,76153.08,0.0,0.23582,0.00017,13.89181]
[1776734096749,40.44,76153.08,0.0,0.23582,0.00017,13.89181]
[1776734096758,40.44,76153.08,0.0,0.23582,0.00017,13.89181]
[1776734097105,40.44,76153.08,0.0,0.23582,0.00017,13.89181]
[1776734097351,40.44,76144.67,0.0,0.23441,0.00017,13.84415]
[1776734097828,40.44,76144.67,0.0,0.23441,0.00017,13.84415]
[1776734098157,40.44,76144.67,0.0,0.23441,0.00017,13.84415]
[1776734099261,40.44,76137.5,0.0,0.2332,0.00017,13.80339]
[1776734099633,40.44,76137.5,0.0,0.2332,0.00017,13.80339]
[1776734100301,40.44,76136.71,0.0,0.23307,0.00017,13.79893]
[1776734100649,40.44,76136.71,0.0,0.23307,0.00017,13.79893]
[1776734101105,40.44,76136.71,0.0,0.23307,0.00017,13.79893]
[1776734101276,40.44,76136.71,0.0,0.23307,0.00017,13.79893]
[1776734102287,40.44,76127.0,0.0,0.23144,0.00017,13.74349]
[1776734103317,40.44,76115.02,0.0,0.22945,0.00017,13.67493]
[1776734104123,40.44,76115.02,0.0,0.22945,0.00017,13.67493]
[1776734104202,40.44,76115.02,0.0,0.22945,0.00017,13.67493]
[1776734104401,40.44,76109.54,0.0,0.22854,0.00017,13.64346]
[1776734104628,40.44,76109.54,0.0,0.22854,0.00017,13.64346]
[1776734104710,40.44,76109.54,0.0,0.22854,0.00017,13.64346]
[1776734104714,40.44,76109.54,0.0,0.22854,0.00017,13.64346]
[1776734104727,40.44,76109.54,0.0,0.22854,0.00017,13.64346]
[1776734104848,40.44,76109.54,0.0,0.22854,0.00017,13.64346]
[1776734105102,40.44,76109.54,0.0,0.22854,0.00017,13.64346]
[1776734105181,40.44,76109.54,0.0,0.22854,0.00017,13.64346]
[1776734105322,40.44,76104.89,0.0,0.22776,0.00017,13.61673]
[1776734105668,40.44,76104.89,0.0,0.22776,0.00017,13.61673]
[1776734106109,40.44,76104.89,0.0,0.22776,0.00017,13.61673]
[1776734106159,40.44,76104.89,0.0,0.22776,0.00017,13.61673]
[1776734106315,40.44,76104.89,0.0,0.22776,0.00017,13.61673]
[1776734106417,40.44,76101.67,0.0,0.22723,0.00017,13.5982]
[1776734107907,40.44,76101.67,0.0,0.22723,0.00017,13.5982]
[1776734107959,40.44,76101.67,0.0,0.22723,0.00017,13.5982]
[1776734108131,40.44,76101.67,0.0,0.22723,0.00017,13.5982]
[1776734108192,40.44,76101.67,0.0,0.22723,0.00017,13.5982]
[1776734108250,40.44,76101.67,0.0,0.22723,0.00017,13.5982]
[1776734109739,40.44,76097.37,0.0,0.22652,0.00017,13.57349]
[1776734110344,40.44,76097.33,0.0,0.22652,0.00017,13.5733]
[1776734113465,40.44,76107.46,0.0,0.2282,0.00017,13.63186]
[1776734118533,40.44,76108.67,0.0,0.22841,0.00017,13.63901]
[1776734121329,40.44,76100.38,0.0,0.22704,0.00017,13.59154]
[1776734121379,40.44,76100.38,0.0,0.22704,0.00017,13.59154]
[1776734121452,40.44,76099.04,0.0,0.22682,0.00017,13.58383]
[1776734121993,40.44,76099.04,0.0,0.22682,0.00017,13.58383]
[1776734122043,40.44,76099.04,0.0,0.22682,0.00017,13.58383]
[1776734122109,40.44,76099.04,0.0,0.22682,0.00017,13.58383]
[1776734122424,40.44,76099.04,0.0,0.22682,0.00017,13.58383]
[1776734125964,40.44,76100.77,0.0,0.22711,0.00017,13.59382]
[1776734125978,40.44,76100.77,0.0,0.22711,0.00017,13.59382]
[1776734126453,40.44,76101.04,0.0,0.22715,0.00017,13.59538]
[1776734129457,40.44,76101.04,0.0,0.22715,0.00017,13.59538]
[1776734129474,40.44,76100.93,0.0,0.22713,0.00017,13.5948]
[1776734129571,40.44,76100.93,0.0,0.22713,0.00017,13.5948]
[1776734132494,40.44,76094.0,0.0,0.22593,0.00016,13.54921]
[1776734137530,40.44,76090.0,0.0,0.22528,0.00016,13.52646]
[1776734142564,40.45,76085.88,0.0,0.22462,0.00016,13.50312]
[1776734147598,40.45,76088.08,0.0,0.225,0.00016,13.51636]
[1776734151646,40.45,76090.02,0.0,0.22533,0.00016,13.52799]
[1776734151736,40.45,76090.02,0.0,0.22533,0.00016,13.52799]
[1776734151742,40.45,76090.02,0.0,0.22533,0.00016,13.52799]
[1776734151747,40.45,76090.02,0.0,0.22533,0.00016,13.52799]
[1776734152497,40.45,76090.02,0.0,0.22533,0.00016,13.52799]
[1776734152574,40.45,76087.93,0.0,0.22498,0.00016,13.51593]
[1776734154258,40.45,76077.86,0.0,0.22333,0.00016,13.4577]
[1776734159684,40.45,76075.94,0.0,0.22303,0.00016,13.44712]
[1776734162866,40.46,76069.11,0.0,0.22192,0.00016,13.40767]
[1776734166732,40.46,76062.33,0.0,0.22082,0.00016,13.36848]
[1776734169827,40.46,76060.87,0.0,0.22059,0.00016,13.3602]
[1776734169905,40.46,76060.87,0.0,0.22059,0.00016,13.3602]
[1776734172329,40.46,76052.47,0.0,0.21924,0.00016,13.31159]
[1776734173147,40.46,76052.47,0.0,0.21924,0.00016,13.31159]
[1776734173148,40.46,76049.97,0.0,0.21883,0.00016,13.297]
[1776734174280,40.46,76049.97,0.0,0.21883,0.00016,13.297]
[1776734174419,40.46,76047.82,0.0,0.21849,0.00016,13.28475]
[1776734177920,40.46,76038.41,0.0,0.21698,0.00016,13.22998]
[1776734178666,40.46,76038.41,0.0,0.21698,0.00016,13.22998]
[1776734178926,40.46,76035.06,0.0,0.21644,0.00016,13.21045]
[1776734181923,40.46,76032.49,0.0,0.21603,0.00016,13.19539]
[1776734185021,40.46,76026.01,0.0,0.215,0.00016,13.15765]
[1776734186755,40.46,76023.74,0.0,0.21464,0.00016,13.14436]
[1776734187592,40.47,76019.58,0.0,0.21397,0.00016,13.12005]
[1776734188063,40.47,76019.58,0.0,0.21397,0.00016,13.12005]
[1776734194324,40.47,76023.65,0.0,0.21457,0.00016,13.13859]
[1776734199741,40.47,76023.65,0.0,0.21459,0.00016,13.13903]
[1776734200840,40.47,76023.67,0.0,0.21459,0.00016,13.13921]
[1776734202343,40.47,76023.67,0.0,0.21459,0.00016,13.13927]
[1776734202396,40.47,76023.67,0.0,0.21459,0.00016,13.13927]
[1776734202948,40.47,76018.14,0.0,0.21371,0.00016,13.1069]
[1776734203018,40.47,76017.5,0.0,0.21361,0.00016,13.10314]
[1776734208497,40.47,76020.01,0.0,0.21402,0.00016,13.1182]
[1776734210901,40.47,76017.84,0.0,0.21368,0.00016,13.10562]
[1776734210945,40.47,76017.84,0.0,0.21368,0.00016,13.10562]
[1776734211079,40.47,76017.84,0.0,0.21368,0.00016,13.10562]
[1776734211136,40.47,76015.45,0.0,0.2133,0.00016,13.09162]
[1776734217103,40.48,76011.98,0.0,0.21276,0.00016,13.07166]
[1776734222141,40.48,76016.26,0.0,0.21345,0.00016,13.09716]
[1776734227175,40.48,76013.34,0.0,0.21299,0.00016,13.0802]
[1776734229220,40.48,76019.59,0.0,0.21399,0.00016,13.11705]
[1776734233827,40.48,76019.97,0.0,0.21405,0.00016,13.11929]
[1776734233884,40.48,76019.97,0.0,0.21405,0.00016,13.11929]
[1776734234007,40.48,76019.97,0.0,0.21405,0.00016,13.11929]
[1776734234406,40.48,76019.97,0.0,0.21405,0.00016,13.11929]
[1776734234495,40.48,76019.97,0.0,0.21405,0.00016,13.11929]
[1776734234498,40.48,76024.38,0.0,0.21476,0.00016,13.14519]
[1776734234767,40.48,76024.38,0.0,0.21476,0.00016,13.14519]
[1776734235477,40.48,76039.58,0.0,0.2172,0.00016,13.23442]
[1776734238333,40.48,76048.3,0.0,0.21862,0.00016,13.28554]
[1776734238727,40.48,76048.3,0.0,0.21862,0.00016,13.28554]
[1776734239180,40.48,76048.3,0.0,0.21862,0.00016,13.28554]
[1776734239256,40.48,76048.3,0.0,0.21862,0.00016,13.28554]
[1776734239307,40.48,76048.3,0.0,0.21862,0.00016,13.28554]
[1776734239408,40.48,76055.79,0.0,0.21983,0.00016,13.32928]
[1776734242288,40.48,76064.51,0.0,0.22125,0.00016,13.38013]
[1776734243496,40.48,76064.51,0.0,0.22125,0.00016,13.38013]
[1776734243519,40.48,76064.38,0.0,0.22123,0.00016,13.37932]
[1776734244675,40.48,76064.38,0.0,0.22123,0.00016,13.37932]
[1776734245365,40.48,76064.38,0.0,0.22123,0.00016,13.37932]
[1776734250202,40.48,76071.93,0.0,0.22245,0.00016,13.42286]
[1776734251351,40.48,76063.11,0.0,0.22095,0.00016,13.36569]
[1776734253353,40.48,76060.18,0.0,0.22047,0.00016,13.34864]
[1776734253416,40.48,76060.18,0.0,0.22047,0.00016,13.34864]
[1776734253575,40.48,76058.32,0.0,0.22017,0.00016,13.33784]
[1776734259407,40.48,76062.13,0.0,0.22079,0.00016,13.36013]
[1776734260112,40.48,76062.13,0.0,0.22079,0.00016,13.36013]
[1776734260203,40.48,76062.13,0.0,0.22079,0.00016,13.36013]
[1776734260310,40.48,76062.13,0.0,0.22079,0.00016,13.36013]
[1776734260414,40.48,76061.46,0.0,0.22068,0.00016,13.35623]
[1776734265448,40.48,76060.13,0.0,0.22047,0.00016,13.34849]
[1776734270485,40.48,76058.08,0.0,0.22013,0.00016,13.33651]
[1776734275520,40.48,76054.51,0.0,0.21955,0.00016,13.3157]
[1776734280554,40.48,76050.99,0.0,0.21898,0.00016,13.29516]
[1776734285590,40.48,76050.54,0.0,0.21891,0.00016,13.29251]
[1776734290615,40.48,76049.1,0.0,0.21867,0.00016,13.28406]
[1776734290637,40.48,76049.1,0.0,0.21867,0.00016,13.28406]
[1776734290659,40.48,76049.1,0.0,0.21867,0.00016,13.28406]
[1776734290665,40.48,76049.1,0.0,0.21867,0.00016,13.28406]
[1776734290693,40.48,76049.1,0.0,0.21867,0.00016,13.28406]
[1776734290642,40.48,76047.9,0.0,0.21848,0.00016,13.27704]
[1776734291632,40.48,76047.9,0.0,0.21848,0.00016,13.27703]
[1776734291763,40.48,76047.9,0.0,0.21848,0.00016,13.27703]
[1776734291796,40.48,76047.9,0.0,0.21848,0.00016,13.27703]
[1776734292638,40.48,76047.68,0.0,0.21844,0.00016,13.27574]
[1776734293117,40.48,76047.68,0.0,0.21844,0.00016,13.27574]
[1776734293172,40.48,76047.68,0.0,0.21844,0.00016,13.27574]
[1776734293394,40.48,76047.68,0.0,0.21844,0.00016,13.27574]
[1776734293646,40.48,76045.81,0.0,0.21814,0.00016,13.26482]
[1776734295648,40.48,76045.63,0.0,0.21811,0.00016,13.26377]
[1776734296210,40.48,76044.98,0.0,0.21801,0.00016,13.25998]
[1776734296738,40.48,76045.26,0.0,0.21805,0.00016,13.26163]
[1776734300258,40.48,76044.77,0.0,0.21797,0.00016,13.25879]
[1776734300696,40.48,76044.98,0.0,0.21801,0.00016,13.26003]
[1776734302487,40.48,76045.41,0.0,0.21808,0.00016,13.26255]
[1776734304320,40.48,76046.51,0.0,0.21826,0.00016,13.26896]
[1776734304736,40.48,76046.35,0.0,0.21823,0.00016,13.26802]
[1776734309760,40.48,76052.11,0.0,0.21916,0.00016,13.30152]
[1776734314797,40.48,76047.5,0.0,0.21835,0.00016,13.26869]
[1776734319830,40.48,76045.48,0.0,0.21802,0.00016,13.257]
[1776734324897,40.48,76048.96,0.0,0.21859,0.00016,13.2774]
[1776734324937,40.48,76048.96,0.0,0.21859,0.00016,13.2774]
[1776734325728,40.48,76048.96,0.0,0.21859,0.00016,13.2774]
[1776734325787,40.48,76048.96,0.0,0.21859,0.00016,13.2774]
[1776734325736,40.48,76048.76,0.0,0.21855,0.00016,13.27622]
[1776734325866,40.48,76048.76,0.0,0.21855,0.00016,13.27622]
[1776734326647,40.48,76047.31,0.0,0.21832,0.00016,13.26776]
[1776734331128,40.48,76046.03,0.0,0.21811,0.00016,13.26031]
[1776734331209,40.48,76046.03,0.0,0.21811,0.00016,13.26031]
[1776734331469,40.48,76046.03,0.0,0.21811,0.00016,13.26032]
[1776734332333,40.48,76046.03,0.0,0.21811,0.00016,13.26032]
[1776734332411,40.48,76046.03,0.0,0.21811,0.00016,13.26032]
[1776734332493,40.48,76046.03,0.0,0.21811,0.00016,13.26032]
[1776734332777,40.48,76045.01,0.0,0.21795,0.00016,13.25438]
[1776734333167,40.48,76045.01,0.0,0.21795,0.00016,13.25438]
[1776734333195,40.48,76045.01,0.0,0.21795,0.00016,13.25438]
[1776734333352,40.48,76045.13,0.0,0.21797,0.00016,13.25508]
[1776734334182,40.48,76045.13,0.0,0.21797,0.00016,13.25508]
[1776734334216,40.48,76045.13,0.0,0.21797,0.00016,13.25508]
[1776734334433,40.48,76045.13,0.0,0.21797,0.00016,13.25508]
[1776734334528,40.48,76045.35,0.0,0.21801,0.00016,13.2564]
[1776734339970,40.48,76046.83,0.0,0.21825,0.00016,13.26513]
[1776734341116,40.48,76046.83,0.0,0.21825,0.00016,13.26513]
[1776734341165,40.48,76046.83,0.0,0.21825,0.00016,13.26513]
[1776734341176,40.48,76046.83,0.0,0.21825,0.00016,13.26513]
[1776734341201,40.48,76046.83,0.0,0.21825,0.00016,13.26513]
[1776734341622,40.48,76045.9,0.0,0.2181,0.00016,13.25976]
[1776734343147,40.48,76032.68,0.0,0.21597,0.00016,13.18246]
[1776734344701,40.48,76032.68,0.0,0.21597,0.00016,13.18246]
[1776734344739,40.48,76032.68,0.0,0.21597,0.00016,13.18246]
[1776734344796,40.48,76028.86,0.0,0.21536,0.00016,13.16034]
[1776734346099,40.48,76025.83,0.0,0.21488,0.00016,13.14256]
[1776734346159,40.48,76025.83,0.0,0.21488,0.00016,13.14256]
[1776734346212,40.48,76025.83,0.0,0.21488,0.00016,13.14256]
[1776734346520,40.48,76025.83,0.0,0.21488,0.00016,13.14256]
[1776734353789,40.48,76025.17,0.0,0.21478,0.00016,13.13917]
[1776734354131,40.48,76024.58,0.0,0.2147,0.00016,13.13593]
[1776734354168,40.48,76024.58,0.0,0.2147,0.00016,13.13593]
[1776734354815,40.48,76024.58,0.0,0.2147,0.00016,13.13593]
[1776734354871,40.49,76025.45,0.0,0.21484,0.00016,13.14112]
[1776734355476,40.49,76025.45,0.0,0.21484,0.00016,13.14112]
[1776734355558,40.49,76025.45,0.0,0.21484,0.00016,13.14112]
[1776734359062,40.49,76025.58,0.0,0.21487,0.00016,13.1422]
[1776734359164,40.49,76027.53,0.0,0.21518,0.00016,13.15372]
[1776734360590,40.49,76027.53,0.0,0.21518,0.00016,13.15372]
[1776734360613,40.49,76027.53,0.0,0.21518,0.00016,13.15372]
[1776734362270,40.49,76028.19,0.0,0.21529,0.00016,13.15775]
[1776734362338,40.49,76028.19,0.0,0.21529,0.00016,13.15775]
[1776734365148,40.49,76019.5,0.0,0.21391,0.00016,13.10706]
[1776734370186,40.49,76011.36,0.0,0.21263,0.00016,13.06]
[1776734371427,40.49,76011.36,0.0,0.21263,0.00016,13.06]
[1776734371485,40.49,76011.36,0.0,0.21263,0.00016,13.06]
[1776734371674,40.5,76009.43,0.0,0.21227,0.00016,13.0432]
[1776734372008,40.5,76009.43,0.0,0.21227,0.00016,13.0432]
[1776734372078,40.5,76009.43,0.0,0.21227,0.00016,13.0432]
[1776734372270,40.5,76009.43,0.0,0.21227,0.00016,13.0432]
[1776734372342,40.5,76011.01,0.0,0.21252,0.00016,13.0525]
[1776734377632,40.5,76011.3,0.0,0.21259,0.00016,13.05506]
[1776734377716,40.5,76009.47,0.0,0.21231,0.00016,13.0447]
[1776734377892,40.5,76009.47,0.0,0.21231,0.00016,13.0447]
[1776734379453,40.5,76009.47,0.0,0.21231,0.00016,13.0447]
[1776734379495,40.5,75997.27,0.0,0.21038,0.00016,12.97296]
[1776734380020,40.5,75997.27,0.0,0.21038,0.00016,12.97296]
[1776734381401,40.5,75997.27,0.0,0.21039,0.00016,12.97322]
[1776734381477,40.5,75996.5,0.0,0.21028,0.00016,12.96897]
[1776734383441,40.51,75996.58,0.0,0.21031,0.00016,12.97006]
[1776734383631,40.51,75996.54,0.0,0.21031,0.00016,12.97013]
[1776734390460,40.52,75996.21,0.0,0.21029,0.00016,12.96944]
[1776734390551,40.52,75996.21,0.0,0.21029,0.00016,12.96944]
[1776734390849,40.52,75996.21,0.0,0.21029,0.00016,12.96944]
[1776734390859,40.52,75996.21,0.0,0.21029,0.00016,12.96944]
[1776734390935,40.52,75998.72,0.0,0.21071,0.00016,12.9852]
[1776734391346,40.52,75998.72,0.0,0.21071,0.00016,12.9852]
[1776734393548,40.52,76001.89,0.0,0.21122,0.00016,13.00419]
[1776734393649,40.52,76005.0,0.0,0.21173,0.00016,13.02305]
[1776734399402,40.53,76003.9,0.0,0.21159,0.00016,13.01777]
[1776734404517,40.53,76002.22,0.0,0.21135,0.00016,13.00883]
[1776734405594,40.53,76003.98,0.0,0.21164,0.00016,13.01942]
[1776734405631,40.53,76003.98,0.0,0.21164,0.00016,13.01942]
[1776734405664,40.53,76003.98,0.0,0.21164,0.00016,13.01942]
[1776734405713,40.53,76003.98,0.0,0.21164,0.00016,13.01942]
[1776734405810,40.54,76011.04,0.0,0.21277,0.00016,13.0612]
[1776734406126,40.54,76011.04,0.0,0.21277,0.00016,13.0612]
[1776734407804,40.54,76017.33,0.0,0.21378,0.00016,13.09853]
[1776734413229,40.54,76018.19,0.0,0.21393,0.00016,13.10417]
[1776734413287,40.54,76018.19,0.0,0.21393,0.00016,13.10417]
[1776734413324,40.54,76018.19,0.0,0.21393,0.00016,13.10417]
[1776734418521,40.54,76023.83,0.0,0.21485,0.00016,13.13774]
[1776734420330,40.54,76023.8,0.0,0.21485,0.00016,13.1377]
[1776734420402,40.54,76023.8,0.0,0.21485,0.00016,13.1377]
[1776734425588,40.55,76021.75,0.0,0.21453,0.00016,13.12605]
[1776734426005,40.55,76021.75,0.0,0.21453,0.00016,13.12605]
[1776734426013,40.55,76021.75,0.0,0.21453,0.00016,13.12605]
[1776734426665,40.55,76021.75,0.0,0.21453,0.00016,13.12605]
[1776734426760,40.55,76018.7,0.0,0.21405,0.00016,13.10824]
[1776734428051,40.55,76018.7,0.0,0.21405,0.00016,13.10833]
[1776734428612,40.55,76016.76,0.0,0.21374,0.00016,13.09704]
[1776734433715,40.55,76017.94,0.0,0.21388,0.00016,13.09865]
[1776734439107,40.55,76023.21,0.0,0.21474,0.00016,13.13003]
[1776734444769,40.55,76024.35,0.0,0.21493,0.00016,13.13698]
[1776734450765,40.55,76022.46,0.0,0.21464,0.00016,13.12632]
[1776734455801,40.56,76017.21,0.0,0.21381,0.00016,13.09588]
[1776734460837,40.56,76017.09,0.0,0.2138,0.00016,13.09565]
[1776734463868,40.56,76024.33,0.0,0.21497,0.00016,13.13835]
[1776734468902,40.56,76025.29,0.0,0.21513,0.00016,13.14422]
[1776734472732,40.56,76027.09,0.0,0.21542,0.00016,13.15492]
[1776734472900,40.56,76027.09,0.0,0.21542,0.00016,13.15492]
[1776734472936,40.56,76028.44,0.0,0.21564,0.00016,13.16288]
[1776734473266,40.56,76028.44,0.0,0.21564,0.00016,13.16288]
[1776734473364,40.56,76028.44,0.0,0.21564,0.00016,13.16288]
[1776734473444,40.56,76028.44,0.0,0.21564,0.00016,13.16288]
[1776734473499,40.56,76028.44,0.0,0.21564,0.00016,13.16288]
[1776734473511,40.56,76028.44,0.0,0.21564,0.00016,13.16288]
[1776734473938,40.56,76028.97,0.0,0.21572,0.00016,13.16602]
[1776734474726,40.56,76028.97,0.0,0.21572,0.00016,13.16602]
[1776734474946,40.56,76036.32,0.0,0.21691,0.00016,13.20912]
[1776734476959,40.56,76042.87,0.0,0.21797,0.00016,13.24748]
[1776734480784,40.56,76042.87,0.0,0.21797,0.00016,13.24748]
[1776734480853,40.56,76042.11,0.0,0.21785,0.00016,13.2432]
[1776734484400,40.56,76042.11,0.0,0.21785,0.00016,13.24327]
[1776734489784,40.57,76042.78,0.0,0.21796,0.00016,13.24733]
[1776734495091,40.57,76040.4,0.0,0.21752,0.00016,13.22774]
[1776734499007,40.57,76040.43,0.0,0.21753,0.00016,13.22801]
[1776734499270,40.57,76040.32,0.0,0.21751,0.00016,13.22741]
[1776734500609,40.57,76040.32,0.0,0.21751,0.00016,13.22741]
[1776734500776,40.57,76040.32,0.0,0.21751,0.00016,13.22741]
[1776734500838,40.57,76041.27,0.0,0.21767,0.00016,13.23298]
[1776734501761,40.57,76041.27,0.0,0.21767,0.00016,13.23298]
[1776734501825,40.57,76041.27,0.0,0.21767,0.00016,13.23298]
[1776734501860,40.57,76041.27,0.0,0.21767,0.00016,13.23298]
[1776734501861,40.57,76041.03,0.0,0.21763,0.00016,13.23162]
[1776734502978,40.57,76041.03,0.0,0.21763,0.00016,13.23162]
[1776734503053,40.57,76041.03,0.0,0.21763,0.00016,13.23165]
[1776734503183,40.57,76039.06,0.0,0.21731,0.00016,13.2202]
[1776734505250,40.57,76036.28,0.0,0.21687,0.00016,13.20402]
[1776734505296,40.57,76036.28,0.0,0.21687,0.00016,13.20402]
[1776734505381,40.57,76036.28,0.0,0.21687,0.00016,13.20402]
[1776734505455,40.57,76036.28,0.0,0.21687,0.00016,13.20402]
[1776734505527,40.57,76036.28,0.0,0.21687,0.00016,13.20402]
[1776734511169,40.57,76040.47,0.0,0.21755,0.00016,13.22892]
[1776734516245,40.57,76042.85,0.0,0.21795,0.00016,13.2431]
[1776734524493,40.57,76041.6,0.0,0.21776,0.00016,13.23639]
[1776734527030,40.58,76040.97,0.0,0.21767,0.00016,13.23299]
[1776734527087,40.58,76040.97,0.0,0.21767,0.00016,13.23299]
[1776734527099,40.58,76040.97,0.0,0.21767,0.00016,13.23299]
[1776734527104,40.58,76040.97,0.0,0.21767,0.00016,13.23299]
[1776734527216,40.58,76040.97,0.0,0.21767,0.00016,13.23299]
[1776734527987,40.58,76040.97,0.0,0.21767,0.00016,13.23299]
[1776734527419,40.58,76041.55,0.0,0.21776,0.00016,13.23648]
[1776734528041,40.58,76041.55,0.0,0.21776,0.00016,13.23648]
[1776734528816,40.58,76043.32,0.0,0.21805,0.00016,13.2469]
[1776734529427,40.58,76043.32,0.0,0.21805,0.00016,13.2469]
[1776734529469,40.58,76043.73,0.0,0.21812,0.00016,13.2494]
[1776734536377,40.58,76044.62,0.0,0.21829,0.00016,13.25528]
[1776734543642,40.58,76045.34,0.0,0.21841,0.00016,13.2599]
[1776734543707,40.58,76045.34,0.0,0.21841,0.00016,13.2599]
[1776734543833,40.58,76045.34,0.0,0.21841,0.00016,13.2599]
[1776734543954,40.58,76045.86,0.0,0.21851,0.00016,13.26327]
[1776734544687,40.58,76045.86,0.0,0.21851,0.00016,13.26327]
[1776734544999,40.58,76038.26,0.0,0.21728,0.00016,13.21909]
[1776734546449,40.58,76024.61,0.0,0.21509,0.00016,13.1393]
[1776734547759,40.58,76024.61,0.0,0.21509,0.00016,13.1393]
[1776734547860,40.58,76016.07,0.0,0.21373,0.00016,13.0893]
[1776734549015,40.58,76016.07,0.0,0.21373,0.00016,13.0893]
[1776734554604,40.59,76012.45,0.0,0.2131,0.00016,13.06279]
[1776734555602,40.59,76012.45,0.0,0.2131,0.00016,13.06279]
[1776734555803,40.59,76012.45,0.0,0.2131,0.00016,13.06279]
[1776734555892,40.59,76016.65,0.0,0.21377,0.00016,13.08753]
[1776734556953,40.59,76025.16,0.0,0.21514,0.00016,13.13748]
[1776734561844,40.59,76027.7,0.0,0.21555,0.00016,13.15236]
[1776734561851,40.59,76026.5,0.0,0.21535,0.00016,13.14533]
[1776734567493,40.59,76023.19,0.0,0.21482,0.00016,13.12594]
[1776734572892,40.59,76026.57,0.0,0.21536,0.00016,13.14574]
[1776734573672,40.59,76029.3,0.0,0.2158,0.00016,13.1617]
[1776734575421,40.59,76029.31,0.0,0.2158,0.00016,13.16172]
[1776734575502,40.59,76029.31,0.0,0.2158,0.00016,13.16172]
[1776734580692,40.59,76028.55,0.0,0.21568,0.00016,13.15711]
[1776734585728,40.59,76029.01,0.0,0.21575,0.00016,13.15965]
[1776734592102,40.59,76029.36,0.0,0.2158,0.00016,13.16167]
[1776734592129,40.59,76029.36,0.0,0.2158,0.00016,13.16167]
[1776734593184,40.59,76029.34,0.0,0.21579,0.00016,13.16134]
[1776734593199,40.59,76029.34,0.0,0.21579,0.00016,13.16134]
[1776734593239,40.59,76029.34,0.0,0.21579,0.00016,13.16134]
[1776734594284,40.59,76029.84,0.0,0.21587,0.00016,13.16423]
[1776734594889,40.59,76036.02,0.0,0.21687,0.00016,13.20039]
[1776734596289,40.59,76036.02,0.0,0.21687,0.00016,13.20042]
[1776734596808,40.59,76038.99,0.0,0.21735,0.00016,13.21777]
[1776734600943,40.58,76043.18,0.0,0.21801,0.00016,13.24193]
[1776734602408,40.58,76043.92,0.0,0.21813,0.00016,13.24625]
[1776734602894,40.58,76041.42,0.0,0.21773,0.00016,13.23167]
[1776734608891,40.58,76043.37,0.0,0.21804,0.00016,13.24285]
[1776734613926,40.58,76045.54,0.0,0.21833,0.00016,13.24965]
[1776734618967,40.58,76049.71,0.0,0.219,0.00016,13.27395]
[1776734621755,40.58,76054.64,0.0,0.2198,0.00016,13.30256]
[1776734621964,40.58,76054.64,0.0,0.2198,0.00016,13.30256]
[1776734622053,40.58,76054.42,0.0,0.21976,0.00016,13.30124]
[1776734625103,40.58,76061.72,0.0,0.22095,0.00016,13.34373]
[1776734625839,40.58,76061.72,0.0,0.22095,0.00016,13.34373]
[1776734626256,40.58,76061.72,0.0,0.22095,0.00016,13.34377]
[1776734626712,40.58,76061.72,0.0,0.22095,0.00016,13.34377]
[1776734627022,40.58,76062.59,0.0,0.22109,0.00016,13.34883]
[1776734627905,40.58,76062.59,0.0,0.22109,0.00016,13.34883]
[1776734628029,40.58,76062.33,0.0,0.22105,0.00016,13.34735]
[1776734628594,40.58,76062.33,0.0,0.22105,0.00016,13.34735]
[1776734628607,40.58,76062.33,0.0,0.22105,0.00016,13.34735]
[1776734628783,40.58,76062.33,0.0,0.22105,0.00016,13.34735]
[1776734634074,40.59,76057.84,0.0,0.22033,0.00016,13.32143]
[1776734639109,40.59,76055.43,0.0,0.21994,0.00016,13.30761]
[1776734641442,40.59,76045.37,0.0,0.21831,0.00016,13.24922]
[1776734646512,40.59,76041.24,0.0,0.21766,0.00016,13.22566]
[1776734646569,40.59,76041.24,0.0,0.21766,0.00016,13.22566]
[1776734646762,40.59,76041.03,0.0,0.21763,0.00016,13.22457]
[1776734648459,40.59,76041.03,0.0,0.21763,0.00016,13.22457]
[1776734648498,40.59,76037.61,0.0,0.21709,0.00016,13.20493]
[1776734649282,40.59,76037.61,0.0,0.21709,0.00016,13.20493]
[1776734655314,40.59,76031.53,0.0,0.21612,0.00016,13.16981]
[1776734661263,40.59,76032.36,0.0,0.21626,0.00016,13.17469]
[1776734662445,40.59,76032.36,0.0,0.21626,0.00016,13.17469]
[1776734663230,40.59,76033.78,0.0,0.21648,0.00016,13.18298]
[1776734663589,40.59,76036.94,0.0,0.21699,0.00016,13.20142]
[1776734664573,40.59,76036.94,0.0,0.21699,0.00016,13.20142]
[1776734664913,40.59,76036.94,0.0,0.21699,0.00016,13.20142]
[1776734665274,40.59,76041.63,0.0,0.21775,0.00016,13.22875]
[1776734665312,40.59,76041.63,0.0,0.21775,0.00016,13.22875]
[1776734669321,40.59,76040.05,0.0,0.21749,0.00016,13.21934]
[1776734669423,40.59,76038.24,0.0,0.2172,0.00016,13.20874]
[1776734675555,40.59,76038.01,0.0,0.21709,0.00016,13.20144]
[1776734675605,40.59,76038.01,0.0,0.21709,0.00016,13.20144]
[1776734677292,40.59,76037.78,0.0,0.21705,0.00016,13.20006]
[1776734677466,40.59,76037.78,0.0,0.21705,0.00016,13.20006]
[1776734683415,40.59,76038.73,0.0,0.2172,0.00016,13.20552]
[1776734693333,40.59,76040.9,0.0,0.21755,0.00016,13.21814]
[1776734693376,40.59,76040.9,0.0,0.21755,0.00016,13.21814]
[1776734694141,40.59,76040.9,0.0,0.21755,0.00016,13.21814]
[1776734694180,40.59,76040.9,0.0,0.21755,0.00016,13.21814]
[1776734699528,40.59,76044.64,0.0,0.21816,0.00016,13.23993]
[1776734700988,40.59,76044.64,0.0,0.21816,0.00016,13.23993]
[1776734701035,40.59,76044.64,0.0,0.21816,0.00016,13.23993]
[1776734705997,40.59,76045.93,0.0,0.21837,0.00016,13.2475]
[1776734706059,40.59,76045.93,0.0,0.21837,0.00016,13.2475]
[1776734711611,40.59,76049.49,0.0,0.21893,0.00016,13.26787]
[1776734716647,40.59,76050.31,0.0,0.21906,0.00016,13.27237]
[1776734721788,40.59,76048.47,0.0,0.21875,0.00016,13.26145]
[1776734723023,40.59,76048.71,0.0,0.21879,0.00016,13.2628]
[1776734724306,40.59,76044.48,0.0,0.2181,0.00016,13.23808]
[1776734724704,40.59,76040.63,0.0,0.21748,0.00016,13.21562]
[1776734726718,40.59,76033.83,0.0,0.21639,0.00016,13.17595]
[1776734730214,40.59,76031.89,0.0,0.21608,0.00016,13.16468]
[1776734730224,40.59,76027.09,0.0,0.21531,0.00016,13.13665]
[1776734730450,40.59,76027.09,0.0,0.21531,0.00016,13.13665]
[1776734730934,40.59,76027.09,0.0,0.21531,0.00016,13.13665]
[1776734730947,40.59,76023.16,0.0,0.21468,0.00016,13.1137]
[1776734732294,40.59,76023.16,0.0,0.21462,0.00016,13.10788]
[1776734733020,40.59,76017.82,0.0,0.21376,0.00016,13.07667]
[1776734734632,40.59,76017.82,0.0,0.21377,0.00016,13.07679]
[1776734734783,40.59,76014.75,0.0,0.21328,0.00016,13.0589]
[1776734739250,40.59,76008.19,0.0,0.21225,0.00016,13.02096]
[1776734743038,40.59,76008.19,0.0,0.21227,0.00016,13.02147]
[1776734743093,40.59,76008.85,0.0,0.21238,0.00016,13.02552]
[1776734748876,40.6,76008.64,0.0,0.21237,0.00016,13.02517]
[1776734753911,40.6,76004.43,0.0,0.21172,0.00016,13.00124]
[1776734758280,40.6,75999.93,0.0,0.21102,0.00016,12.9751]
[1776734758355,40.6,75999.93,0.0,0.21102,0.00016,12.9751]
[1776734758469,40.6,75999.93,0.0,0.21102,0.00016,12.9751]
[1776734759116,40.6,75999.93,0.0,0.21102,0.00016,12.9751]
[1776734759164,40.6,75999.93,0.0,0.21102,0.00016,12.9751]
[1776734764992,40.61,75997.63,0.0,0.2107,0.00016,12.96332]
[1776734770030,40.62,75999.0,0.0,0.21095,0.00016,12.9724]
[1776734772042,40.62,76005.4,0.0,0.21197,0.00016,13.0104]
[1776734774971,40.62,76006.87,0.0,0.21221,0.00016,13.01933]
[1776734774991,40.62,76006.87,0.0,0.21221,0.00016,13.01933]
[1776734775056,40.62,76006.87,0.0,0.21221,0.00016,13.01933]
[1776734775106,40.62,76006.87,0.0,0.21221,0.00016,13.01933]
[1776734775193,40.62,76007.06,0.0,0.21225,0.00016,13.02059]
[1776734776186,40.62,76014.87,0.0,0.21349,0.00016,13.06656]
[1776734779074,40.62,76017.5,0.0,0.21392,0.00016,13.08218]
[1776734779158,40.62,76017.5,0.0,0.21392,0.00016,13.08218]
[1776734779177,40.62,76010.99,0.0,0.21288,0.00016,13.04407]
[1776734782118,40.62,76003.99,0.0,0.21178,0.00016,13.00326]
[1776734787151,40.63,75998.6,0.0,0.21094,0.00016,12.97228]
[1776734789044,40.63,75998.35,0.0,0.21091,0.00016,12.97098]
[1776734789074,40.63,75998.35,0.0,0.21091,0.00016,12.97116]
[1776734791360,40.63,75998.35,0.0,0.21086,0.00016,12.96563]
[1776734791608,40.63,75998.35,0.0,0.21086,0.00016,12.96563]
[1776734799237,40.64,75996.05,0.0,0.21053,0.00016,12.95354]
[1776734804275,40.64,75995.91,0.0,0.21054,0.00016,12.95367]
[1776734809310,40.65,75995.6,0.0,0.21052,0.00016,12.9528]
[1776734814348,40.65,75995.0,0.0,0.21045,0.00016,12.95042]
[1776734820387,40.66,75994.95,0.0,0.21048,0.00016,12.9513]
[1776734825578,40.66,75996.55,0.0,0.21075,0.00016,12.96151]
[1776734830644,40.67,75999.92,0.0,0.21131,0.00016,12.98205]
[1776734835912,40.67,76002.44,0.0,0.21173,0.00016,12.9978]
[1776734836021,40.67,76002.44,0.0,0.21173,0.00016,12.9978]
[1776734836168,40.67,76002.44,0.0,0.21173,0.00016,12.9978]
[1776734836283,40.67,76002.44,0.0,0.21173,0.00016,12.9978]
[1776734836384,40.67,76002.44,0.0,0.21173,0.00016,12.9978]
[1776734836341,40.67,76002.85,0.0,0.2118,0.00016,13.00035]
[1776734836618,40.67,76009.25,0.0,0.21282,0.00016,13.03789]
[1776734837782,40.67,76009.25,0.0,0.21282,0.00016,13.03789]
[1776734837947,40.67,76013.76,0.0,0.21354,0.00016,13.06456]
[1776734841196,40.67,76013.59,0.0,0.21352,0.00016,13.06369]
[1776734846687,40.67,76014.02,0.0,0.2136,0.00016,13.06647]
[1776734852611,40.68,76012.71,0.0,0.21333,0.00016,13.05325]
[1776734857646,40.68,76010.43,0.0,0.21298,0.00016,13.04022]
[1776734862686,40.68,76012.48,0.0,0.21331,0.00016,13.05258]
[1776734867722,40.68,76011.86,0.0,0.21322,0.00016,13.04927]
[1776734871848,40.68,76011.86,0.0,0.21322,0.00016,13.04927]
[1776734872572,40.68,76017.45,0.0,0.21412,0.00016,13.08226]
[1776734873486,40.68,76017.45,0.0,0.21413,0.00016,13.08233]
[1776734874403,40.68,76017.45,0.0,0.21413,0.00016,13.08233]
[1776734874421,40.68,76017.45,0.0,0.21413,0.00016,13.08233]
[1776734876312,40.68,76017.93,0.0,0.2142,0.00016,13.08518]
[1776734876363,40.68,76015.09,0.0,0.21375,0.00016,13.06859]
[1776734878375,40.68,76014.36,0.0,0.21364,0.00016,13.06435]
[1776734878382,40.68,76014.36,0.0,0.21364,0.00016,13.06435]
[1776734878477,40.68,76013.66,0.0,0.21353,0.00016,13.06032]
[1776734881255,40.68,76013.66,0.0,0.21353,0.00016,13.06037]
[1776734881300,40.68,76013.66,0.0,0.21353,0.00016,13.06037]
[1776734882373,40.68,76012.23,0.0,0.2133,0.00016,13.05204]
[1776734882426,40.68,76011.97,0.0,0.21326,0.00016,13.05056]
[1776734882957,40.68,76011.97,0.0,0.21326,0.00016,13.05056]
[1776734883599,40.68,76011.97,0.0,0.21326,0.00016,13.0506]
[1776734885342,40.68,76011.97,0.0,0.21326,0.00016,13.05064]
[1776734885405,40.68,76011.97,0.0,0.21326,0.00016,13.05064]
[1776734885409,40.68,76011.97,0.0,0.21326,0.00016,13.05069]
[1776734888878,40.68,76003.67,0.0,0.21195,0.00016,13.00225]
[1776734893911,40.69,76004.49,0.0,0.21209,0.00016,13.00746]
[1776734900965,40.69,76003.67,0.0,0.21198,0.00016,13.00326]
[1776734905995,40.69,76002.84,0.0,0.21186,0.00016,12.99885]
[1776734911032,40.69,76004.5,0.0,0.21207,0.00016,13.00314]
[1776734913465,40.69,76004.47,0.0,0.21207,0.00016,13.00304]
[1776734913548,40.69,76005.2,0.0,0.21219,0.00016,13.0074]
[1776734913654,40.69,76005.2,0.0,0.21219,0.00016,13.0074]
[1776734914468,40.69,76005.2,0.0,0.21219,0.00016,13.0074]
[1776734914485,40.69,76011.85,0.0,0.21324,0.00016,13.04644]
[1776734915248,40.7,76018.44,0.0,0.2143,0.00016,13.08506]
[1776734916302,40.7,76018.44,0.0,0.2143,0.00016,13.08506]
[1776734916367,40.7,76018.44,0.0,0.2143,0.00016,13.08506]
[1776734922114,40.69,76025.23,0.0,0.21538,0.00016,13.12464]
[1776734924955,40.69,76026.72,0.0,0.21562,0.00016,13.1333]
[1776734925034,40.69,76026.72,0.0,0.21562,0.00016,13.13329]
[1776734927241,40.69,76026.72,0.0,0.21562,0.00016,13.13328]
[1776734927296,40.69,76026.72,0.0,0.21562,0.00016,13.13328]
[1776734929000,40.69,76030.6,0.0,0.21624,0.00016,13.15587]
[1776734929165,40.69,76031.39,0.0,0.21637,0.00016,13.16045]
[1776734933073,40.69,76033.56,0.0,0.21671,0.00016,13.17299]
[1776734933174,40.69,76033.56,0.0,0.21671,0.00016,13.17295]
[1776734934995,40.69,76033.56,0.0,0.21671,0.00016,13.17295]
[1776734935094,40.69,76033.56,0.0,0.21671,0.00016,13.17295]
[1776734935205,40.69,76033.56,0.0,0.21671,0.00016,13.17289]
[1776734940397,40.69,76036.23,0.0,0.21713,0.00016,13.18829]
[1776734946283,40.69,76041.03,0.0,0.21791,0.00016,13.21636]
[1776734951318,40.69,76044.23,0.0,0.21843,0.00016,13.23515]
[1776734955347,40.69,76051.34,0.0,0.21959,0.00016,13.27647]
[1776734959373,40.69,76060.34,0.0,0.22105,0.00016,13.3286]
[1776734964415,40.7,76063.25,0.0,0.22153,0.00016,13.34563]
[1776734966426,40.7,76056.02,0.0,0.22035,0.00016,13.30378]
[1776734970129,40.7,76050.95,0.0,0.21953,0.00016,13.27445]
[1776734970953,40.7,76051.25,0.0,0.21958,0.00016,13.27617]
[1776734972170,40.7,76056.54,0.0,0.22037,0.00016,13.30095]
[1776734972298,40.7,76056.54,0.0,0.22037,0.00016,13.30095]
[1776734972465,40.7,76059.35,0.0,0.22083,0.00016,13.31728]
[1776734972585,40.7,76059.35,0.0,0.22083,0.00016,13.31728]
[1776734973109,40.7,76059.35,0.0,0.22083,0.00016,13.31728]
[1776734973174,40.7,76059.35,0.0,0.22083,0.00016,13.31728]
[1776734973368,40.7,76059.35,0.0,0.22083,0.00016,13.31728]
[1776734973472,40.7,76061.25,0.0,0.22114,0.00016,13.32832]
[1776734973788,40.7,76061.25,0.0,0.22114,0.00016,13.32832]
[1776734973847,40.7,76061.25,0.0,0.22114,0.00016,13.32832]
[1776734974484,40.7,76061.52,0.0,0.22118,0.00016,13.32992]
[1776734975627,40.7,76062.44,0.0,0.22133,0.00016,13.33528]
[1776734975694,40.7,76062.44,0.0,0.22133,0.00016,13.33528]
[1776734975743,40.7,76062.44,0.0,0.22133,0.00016,13.33528]
[1776734976496,40.7,76064.28,0.0,0.22164,0.00016,13.34594]
[1776734977020,40.7,76064.28,0.0,0.22164,0.00016,13.34594]
[1776734977041,40.7,76064.28,0.0,0.22164,0.00016,13.34594]
[1776734977503,40.7,76074.3,0.0,0.22327,0.00016,13.40376]
[1776734977726,40.7,76074.3,0.0,0.22327,0.00016,13.40376]
[1776734978510,40.7,76081.75,0.0,0.22449,0.00016,13.44659]
[1776734978959,40.7,76081.75,0.0,0.22449,0.00016,13.44659]
[1776734979173,40.7,76081.75,0.0,0.22449,0.00016,13.44659]
[1776734979289,40.7,76081.75,0.0,0.22449,0.00016,13.44659]
[1776734979441,40.7,76081.75,0.0,0.22449,0.00016,13.44659]
[1776734979532,40.7,76084.03,0.0,0.22486,0.00016,13.4597]
[1776734979601,40.7,76084.03,0.0,0.22486,0.00016,13.4597]
[1776734979932,40.7,76084.03,0.0,0.22486,0.00016,13.4597]
[1776734980265,40.7,76084.03,0.0,0.22486,0.00016,13.4597]
[1776734980524,40.7,76115.02,0.0,0.22998,0.00017,13.63708]
[1776734980602,40.7,76115.02,0.0,0.22998,0.00017,13.63708]
[1776734980872,40.7,76115.02,0.0,0.22998,0.00017,13.63708]
[1776734980934,40.7,76115.02,0.0,0.22998,0.00017,13.63708]
[1776734981462,40.7,76115.02,0.0,0.22998,0.00017,13.63708]
[1776734981536,40.7,76133.41,0.0,0.23305,0.00017,13.74145]
[1776734981576,40.7,76133.41,0.0,0.23305,0.00017,13.74145]
[1776734981977,40.7,76133.41,0.0,0.23305,0.00017,13.74145]
[1776734982447,40.7,76133.41,0.0,0.23305,0.00017,13.74145]
[1776734982539,40.7,76130.63,0.0,0.23258,0.00017,13.72563]
[1776734983830,40.7,76130.76,0.0,0.2326,0.00017,13.72628]
[1776734983884,40.7,76130.76,0.0,0.2326,0.00017,13.72628]
[1776734988859,40.7,76132.07,0.0,0.23282,0.00017,13.73362]
[1776734988911,40.7,76132.07,0.0,0.23282,0.00017,13.73362]
[1776734988917,40.7,76132.07,0.0,0.23282,0.00017,13.73362]
[1776734989185,40.7,76132.07,0.0,0.23282,0.00017,13.73362]
[1776734989588,40.7,76138.75,0.0,0.23393,0.00017,13.77131]
[1776734990595,40.7,76144.95,0.0,0.23497,0.00017,13.80627]
[1776734990673,40.7,76144.95,0.0,0.23497,0.00017,13.80627]
[1776734991602,40.7,76149.71,0.0,0.23577,0.00017,13.83302]
[1776734993026,40.7,76143.1,0.0,0.23466,0.00017,13.79575]
[1776734998727,40.69,76142.72,0.0,0.23459,0.00017,13.79344]
[1776734998868,40.69,76142.72,0.0,0.23459,0.00017,13.79344]
[1776734998925,40.69,76142.72,0.0,0.23459,0.00017,13.79344]
[1776734998997,40.69,76141.26,0.0,0.23434,0.00017,13.78512]
[1776735001977,40.69,76138.65,0.0,0.2339,0.00017,13.77031]
[1776735001985,40.69,76138.65,0.0,0.2339,0.00017,13.77031]
[1776735002426,40.69,76138.65,0.0,0.2339,0.00017,13.77031]
[1776735002502,40.69,76138.65,0.0,0.2339,0.00017,13.77031]
[1776735002570,40.69,76142.04,0.0,0.23447,0.00017,13.78944]
[1776735003687,40.69,76142.04,0.0,0.23447,0.00017,13.78944]
[1776735004405,40.69,76148.93,0.0,0.23563,0.00017,13.82818]
[1776735005704,40.69,76160.46,0.0,0.23757,0.00017,13.8929]
[1776735006647,40.69,76160.46,0.0,0.23757,0.00017,13.8929]
[1776735007284,40.69,76160.46,0.0,0.23757,0.00017,13.8929]
[1776735009175,40.69,76164.59,0.0,0.23827,0.00017,13.91597]
[1776735009339,40.69,76164.59,0.0,0.23827,0.00017,13.91597]
[1776735009398,40.69,76164.59,0.0,0.23827,0.00017,13.91597]
[1776735009414,40.69,76164.59,0.0,0.23827,0.00017,13.91597]
[1776735009627,40.69,76163.82,0.0,0.23813,0.00017,13.91158]
[1776735010720,40.69,76166.13,0.0,0.23853,0.00017,13.92453]
[1776735010736,40.69,76166.13,0.0,0.23853,0.00017,13.92453]
[1776735013640,40.69,76173.93,0.0,0.23985,0.00017,13.96817]
[1776735013696,40.69,76173.93,0.0,0.23985,0.00017,13.96817]
[1776735014186,40.69,76173.93,0.0,0.23985,0.00017,13.96817]
[1776735014649,40.69,76173.93,0.0,0.23985,0.00017,13.96817]
[1776735014637,40.69,76176.58,0.0,0.2403,0.00017,13.98293]
[1776735014726,40.69,76176.58,0.0,0.2403,0.00017,13.98293]
[1776735015056,40.69,76176.58,0.0,0.2403,0.00017,13.98293]
[1776735015109,40.69,76176.58,0.0,0.2403,0.00017,13.98293]
[1776735021288,40.69,76173.28,0.0,0.23973,0.00017,13.96438]
[1776735021407,40.69,76173.28,0.0,0.23973,0.00017,13.96438]
[1776735021534,40.69,76173.28,0.0,0.23973,0.00017,13.96438]
[1776735021604,40.69,76172.13,0.0,0.23954,0.00017,13.95793]
[1776735024129,40.69,76171.62,0.0,0.23945,0.00017,13.95506]
[1776735024196,40.69,76171.62,0.0,0.23945,0.00017,13.95506]
[1776735026423,40.69,76159.86,0.0,0.23746,0.00017,13.88921]
[1776735026754,40.69,76159.86,0.0,0.23746,0.00017,13.88921]
[1776735026827,40.69,76159.86,0.0,0.23746,0.00017,13.88921]
[1776735027566,40.69,76160.07,0.0,0.23749,0.00017,13.89042]
[1776735032892,40.69,76169.8,0.0,0.23909,0.00017,13.93939]
[1776735034040,40.69,76169.8,0.0,0.23909,0.00017,13.93939]
[1776735034931,40.69,76172.41,0.0,0.23953,0.00017,13.95398]
[1776735035059,40.69,76172.41,0.0,0.23953,0.00017,13.95398]
[1776735035377,40.69,76172.41,0.0,0.23953,0.00017,13.95398]
[1776735035421,40.69,76173.2,0.0,0.23967,0.00017,13.9584]
[1776735036133,40.69,76173.2,0.0,0.23967,0.00017,13.9584]
[1776735036178,40.69,76173.2,0.0,0.23967,0.00017,13.9584]
[1776735036219,40.69,76184.34,0.0,0.24156,0.00017,14.02046]
[1776735037001,40.69,76184.34,0.0,0.24156,0.00017,14.02046]
[1776735037416,40.69,76184.34,0.0,0.24156,0.00017,14.02046]
[1776735037453,40.69,76189.63,0.0,0.24247,0.00017,14.04985]
[1776735040809,40.69,76189.28,0.0,0.2424,0.00017,14.04763]
[1776735041583,40.69,76192.18,0.0,0.24289,0.00017,14.0636]
[1776735045508,40.69,76193.42,0.0,0.24309,0.00017,14.07008]
[1776735045587,40.69,76197.49,0.0,0.24379,0.00017,14.09259]
[1776735046067,40.69,76197.49,0.0,0.24379,0.00017,14.09259]
[1776735046195,40.69,76197.49,0.0,0.24379,0.00017,14.09259]
[1776735046341,40.69,76197.49,0.0,0.24379,0.00017,14.09259]
[1776735046508,40.69,76197.49,0.0,0.24379,0.00017,14.09259]
[1776735046510,40.69,76197.49,0.0,0.24379,0.00017,14.09259]
[1776735046543,40.69,76197.49,0.0,0.24379,0.00017,14.09259]
[1776735046644,40.69,76202.48,0.0,0.24464,0.00017,14.12015]
[1776735047291,40.69,76202.48,0.0,0.24464,0.00017,14.12015]
[1776735047360,40.69,76209.83,0.0,0.24591,0.00017,14.1607]
[1776735048217,40.69,76209.83,0.0,0.24591,0.00017,14.1607]
[1776735048412,40.69,76209.83,0.0,0.24591,0.00017,14.1607]
[1776735048486,40.69,76209.83,0.0,0.24591,0.00017,14.1607]
[1776735048560,40.69,76216.24,0.0,0.24701,0.00017,14.19596]
[1776735049654,40.69,76216.24,0.0,0.24701,0.00017,14.19596]
[1776735049723,40.69,76216.24,0.0,0.24701,0.00017,14.19591]
[1776735049843,40.69,76216.24,0.0,0.24701,0.00017,14.19591]
[1776735050215,40.69,76228.59,0.0,0.24915,0.00017,14.26361]
[1776735051198,40.69,76235.39,0.0,0.25033,0.00017,14.30073]
[1776735053484,40.69,76234.15,0.0,0.25011,0.00017,14.29386]
[1776735053748,40.69,76234.15,0.0,0.25011,0.00017,14.29386]
[1776735053831,40.69,76234.15,0.0,0.25011,0.00017,14.29386]
[1776735053910,40.69,76234.15,0.0,0.25011,0.00017,14.29386]
[1776735053976,40.69,76234.15,0.0,0.25011,0.00017,14.29386]
[1776735054060,40.69,76234.15,0.0,0.25011,0.00017,14.2938]
[1776735054964,40.69,76234.15,0.0,0.25011,0.00017,14.2938]
[1776735055030,40.69,76234.15,0.0,0.25011,0.00017,14.2938]
[1776735055470,40.69,76234.15,0.0,0.25011,0.00017,14.2938]
[1776735055502,40.69,76234.15,0.0,0.25011,0.00017,14.2938]
[1776735055526,40.69,76234.06,0.0,0.25009,0.00017,14.29323]
[1776735056028,40.69,76234.06,0.0,0.25009,0.00017,14.29323]
[1776735056278,40.69,76227.34,0.0,0.24892,0.00017,14.25645]
[1776735057611,40.68,76221.28,0.0,0.24787,0.00017,14.22318]
[1776735057740,40.68,76221.28,0.0,0.24787,0.00017,14.22318]
[1776735062494,40.68,76217.78,0.0,0.24724,0.00017,14.20341]
[1776735062807,40.68,76218.37,0.0,0.24734,0.00017,14.20653]
[1776735063876,40.68,76218.37,0.0,0.24734,0.00017,14.20642]
[1776735064128,40.68,76221.14,0.0,0.24781,0.00017,14.2215]
[1776735065239,40.68,76230.61,0.0,0.24945,0.00017,14.27323]
[1776735070206,40.68,76233.26,0.0,0.2499,0.00017,14.2875]
[1776735070306,40.68,76233.26,0.0,0.2499,0.00017,14.2875]
[1776735073409,40.68,76234.21,0.0,0.25006,0.00017,14.29252]
[1776735073458,40.68,76234.21,0.0,0.25006,0.00017,14.29252]
[1776735073492,40.68,76228.25,0.0,0.24903,0.00017,14.25991]
[1776735074199,40.68,76228.25,0.0,0.24903,0.00017,14.25991]
[1776735074242,40.68,76228.25,0.0,0.24903,0.00017,14.25991]
[1776735079495,40.68,76230.46,0.0,0.24941,0.00017,14.27188]
[1776735084264,40.67,76229.64,0.0,0.24926,0.00017,14.26722]
[1776735084394,40.67,76229.64,0.0,0.24926,0.00017,14.26722]
[1776735084430,40.67,76229.64,0.0,0.24926,0.00017,14.26722]
[1776735086084,40.67,76228.55,0.0,0.24907,0.00017,14.26119]
[1776735086284,40.67,76226.24,0.0,0.24867,0.00017,14.24852]
[1776735087042,40.67,76226.24,0.0,0.24867,0.00017,14.24852]
[1776735087162,40.67,76226.24,0.0,0.24867,0.00017,14.24852]
[1776735087287,40.67,76223.83,0.0,0.24825,0.00017,14.2353]
[1776735087865,40.67,76223.83,0.0,0.24825,0.00017,14.2353]
[1776735087928,40.67,76223.83,0.0,0.24825,0.00017,14.2353]
[1776735090786,40.67,76222.89,0.0,0.24808,0.00017,14.23015]
[1776735090815,40.67,76222.89,0.0,0.24808,0.00017,14.23015]
[1776735091316,40.67,76221.66,0.0,0.24781,0.00017,14.21764]
[1776735096351,40.67,76224.08,0.0,0.24823,0.00017,14.23092]
[1776735098538,40.67,76222.86,0.0,0.24802,0.00017,14.22423]
[1776735098636,40.67,76223.93,0.0,0.2482,0.00017,14.2301]
[1776735104411,40.67,76226.12,0.0,0.24858,0.00017,14.2421]
[1776735109442,40.67,76221.12,0.0,0.24772,0.00017,14.21469]
[1776735110465,40.67,76212.88,0.0,0.2463,0.00017,14.16944]
[1776735114534,40.67,76206.46,0.0,0.24519,0.00017,14.13395]
[1776735116411,40.67,76205.84,0.0,0.24508,0.00017,14.1305]
[1776735116467,40.67,76205.84,0.0,0.24508,0.00017,14.1305]
[1776735116506,40.67,76204.95,0.0,0.24492,0.00017,14.12556]
[1776735120565,40.67,76199.42,0.0,0.24397,0.00017,14.09493]
[1776735120636,40.67,76192.09,0.0,0.24272,0.00017,14.05427]
[1776735122746,40.67,76182.34,0.0,0.24105,0.00017,14.0]
[1776735123959,40.67,76182.34,0.0,0.24104,0.00017,13.99989]
[1776735124008,40.67,76182.34,0.0,0.24104,0.00017,13.99989]
[1776735124760,40.67,76179.67,0.0,0.24059,0.00017,13.98493]
[1776735124937,40.67,76179.67,0.0,0.24059,0.00017,13.98493]
[1776735126560,40.67,76179.67,0.0,0.24058,0.00017,13.98486]
[1776735126582,40.67,76179.67,0.0,0.24058,0.00017,13.98486]
[1776735126638,40.67,76179.67,0.0,0.24058,0.00017,13.98486]
[1776735126790,40.67,76183.39,0.0,0.24122,0.00017,14.00552]
[1776735127578,40.67,76183.39,0.0,0.24121,0.00017,14.00545]
[1776735128733,40.67,76194.23,0.0,0.24307,0.00017,14.06568]
[1776735134627,40.67,76191.74,0.0,0.24263,0.00017,14.05167]
[1776735136853,40.67,76190.55,0.0,0.24243,0.00017,14.04502]
[1776735137648,40.67,76189.22,0.0,0.2422,0.00017,14.03757]
[1776735140682,40.67,76182.36,0.0,0.24102,0.00017,13.99909]
[1776735145704,40.66,76179.43,0.0,0.24051,0.00017,13.98246]
[1776735150757,40.66,76178.08,0.0,0.24027,0.00017,13.97461]
[1776735152760,40.66,76185.96,0.0,0.24155,0.00017,14.01259]
[1776735157794,40.66,76185.16,0.0,0.2414,0.00017,14.00786]
[1776735162829,40.66,76178.86,0.0,0.24031,0.00017,13.97234]
[1776735167865,40.66,76175.89,0.0,0.2398,0.00017,13.95536]
[1776735173448,40.65,76175.59,0.0,0.23974,0.00017,13.9534]
[1776735176175,40.65,76176.32,0.0,0.23985,0.00017,13.95718]
[1776735176570,40.65,76182.76,0.0,0.24095,0.00017,13.99304]
[1776735177399,40.65,76182.76,0.0,0.24095,0.00017,13.99304]
[1776735177443,40.65,76183.55,0.0,0.24108,0.00017,13.99742]
[1776735179116,40.65,76183.55,0.0,0.24108,0.00017,13.99742]
[1776735179309,40.65,76183.55,0.0,0.24108,0.00017,13.99742]
[1776735179492,40.65,76183.55,0.0,0.24108,0.00017,13.99742]
[1776735179534,40.65,76183.55,0.0,0.24108,0.00017,13.99742]
[1776735179717,40.65,76183.55,0.0,0.24108,0.00017,13.99742]
[1776735179724,40.65,76190.77,0.0,0.24231,0.00017,14.03758]
[1776735179917,40.65,76190.77,0.0,0.24231,0.00017,14.03758]
[1776735179988,40.65,76190.77,0.0,0.24231,0.00017,14.03758]
[1776735180750,40.65,76190.77,0.0,0.24231,0.00017,14.03758]
[1776735180824,40.65,76190.77,0.0,0.24231,0.00017,14.03758]
[1776735180775,40.65,76192.61,0.0,0.24263,0.00017,14.0478]
[1776735180966,40.65,76192.61,0.0,0.24263,0.00017,14.0478]
[1776735181376,40.65,76192.61,0.0,0.24263,0.00017,14.0478]
[1776735181422,40.65,76192.61,0.0,0.24263,0.00017,14.0478]
[1776735182233,40.65,76193.83,0.0,0.24284,0.00017,14.05458]
[1776735182267,40.65,76193.83,0.0,0.24284,0.00017,14.05458]
[1776735182400,40.65,76193.83,0.0,0.24284,0.00017,14.05458]
[1776735182608,40.65,76193.83,0.0,0.24284,0.00017,14.05458]
[1776735182699,40.65,76193.87,0.0,0.24284,0.00017,14.0548]
[1776735182965,40.65,76193.87,0.0,0.24284,0.00017,14.0548]
[1776735183000,40.65,76193.87,0.0,0.24284,0.00017,14.0548]
[1776735183549,40.65,76193.87,0.0,0.24284,0.00017,14.0548]
[1776735183628,40.65,76193.87,0.0,0.24284,0.00017,14.0548]
[1776735183706,40.65,76193.87,0.0,0.24284,0.00017,14.0548]
[1776735193698,40.65,76196.8,0.0,0.24335,0.00017,14.07108]
[1776735199230,40.65,76191.53,0.0,0.24244,0.00017,14.0417]
[1776735205125,40.65,76190.05,0.0,0.24218,0.00017,14.03335]
[1776735209416,40.65,76189.39,0.0,0.24207,0.00017,14.02958]
[1776735209518,40.65,76189.39,0.0,0.24207,0.00017,14.02958]
[1776735209606,40.65,76188.01,0.0,0.24183,0.00017,14.02189]
[1776735210650,40.65,76188.01,0.0,0.24183,0.00017,14.02189]
[1776735210884,40.65,76184.75,0.0,0.24127,0.00017,14.00372]
[1776735211214,40.65,76179.22,0.0,0.24026,0.00017,13.96695]
[1776735213176,40.65,76176.28,0.0,0.23976,0.00017,13.9504]
[1776735213232,40.65,76176.28,0.0,0.23976,0.00017,13.9504]
[1776735213332,40.65,76176.83,0.0,0.23985,0.00017,13.95338]
[1776735214423,40.65,76176.83,0.0,0.23985,0.00017,13.95338]
[1776735215718,40.65,76175.66,0.0,0.23965,0.00017,13.94676]
[1776735215789,40.65,76175.66,0.0,0.23965,0.00017,13.94676]
[1776735221235,40.64,76177.5,0.0,0.23994,0.00017,13.95652]
[1776735225365,40.64,76177.53,0.0,0.23994,0.00017,13.95652]
[1776735225491,40.64,76177.53,0.0,0.23994,0.00017,13.95652]
[1776735225592,40.64,76178.45,0.0,0.2401,0.00017,13.9615]
[1776735229332,40.64,76181.26,0.0,0.24057,0.00017,13.97697]
[1776735229364,40.64,76181.26,0.0,0.24057,0.00017,13.97697]
[1776735229388,40.64,76181.26,0.0,0.24057,0.00017,13.97697]
[1776735229432,40.64,76179.59,0.0,0.24028,0.00017,13.96754]
[1776735230350,40.64,76179.59,0.0,0.24028,0.00017,13.96754]
[1776735231031,40.64,76180.34,0.0,0.2404,0.00017,13.97164]
[1776735231043,40.64,76180.34,0.0,0.2404,0.00017,13.97164]
[1776735231071,40.64,76180.34,0.0,0.2404,0.00017,13.97164]
[1776735231306,40.64,76180.34,0.0,0.2404,0.00017,13.97155]
[1776735236341,40.64,76181.14,0.0,0.24052,0.00017,13.97552]
[1776735240852,40.64,76181.27,0.0,0.24054,0.00017,13.97596]
[1776735240910,40.64,76181.27,0.0,0.24054,0.00017,13.97596]
[1776735240945,40.63,76177.45,0.0,0.23988,0.00017,13.95453]
[1776735241391,40.63,76177.45,0.0,0.23988,0.00017,13.95453]
[1776735241433,40.63,76177.45,0.0,0.23988,0.00017,13.95453]
[1776735241537,40.63,76177.45,0.0,0.23988,0.00017,13.95453]
[1776735241637,40.63,76166.57,0.0,0.23803,0.00017,13.89344]
[1776735242030,40.63,76166.57,0.0,0.23803,0.00017,13.89344]
[1776735242073,40.63,76166.57,0.0,0.23803,0.00017,13.89344]
[1776735242395,40.63,76166.57,0.0,0.23803,0.00017,13.89344]
[1776735243355,40.63,76166.57,0.0,0.23803,0.00017,13.89344]
[1776735243498,40.63,76159.99,0.0,0.23691,0.00017,13.85648]
[1776735248756,40.63,76161.51,0.0,0.23717,0.00017,13.86514]
[1776735249767,40.63,76153.69,0.0,0.23585,0.00017,13.82122]
[1776735255481,40.64,76150.06,0.0,0.23525,0.00017,13.80094]
[1776735260393,40.64,76150.76,0.0,0.23536,0.00017,13.80486]
[1776735260410,40.64,76150.76,0.0,0.23536,0.00017,13.80486]
[1776735260494,40.64,76150.76,0.0,0.23536,0.00017,13.80484]
[1776735261181,40.64,76150.76,0.0,0.23536,0.00017,13.80484]
[1776735262399,40.64,76150.76,0.0,0.23536,0.00017,13.80483]
[1776735262530,40.63,76150.76,0.0,0.23536,0.00017,13.80471]
[1776735266515,40.63,76150.68,0.0,0.23533,0.00017,13.8039]
[1776735266750,40.63,76150.68,0.0,0.23533,0.00017,13.8039]
[1776735266876,40.63,76146.64,0.0,0.23465,0.00017,13.78097]
[1776735267162,40.63,76146.64,0.0,0.23465,0.00017,13.78097]
[1776735267195,40.63,76146.64,0.0,0.23465,0.00017,13.78097]
[1776735267828,40.63,76139.88,0.0,0.23351,0.00017,13.74262]
[1776735270816,40.63,76137.84,0.0,0.23316,0.00017,13.73092]
[1776735270917,40.63,76136.61,0.0,0.23296,0.00017,13.72391]
[1776735275925,40.63,76138.07,0.0,0.23313,0.00017,13.7263]
[1776735276582,40.63,76138.07,0.0,0.23313,0.00017,13.7263]
[1776735276628,40.63,76138.07,0.0,0.23313,0.00017,13.72628]
[1776735279797,40.63,76129.48,0.0,0.23169,0.00017,13.67751]
[1776735279959,40.63,76129.48,0.0,0.23169,0.00017,13.67751]
[1776735279991,40.63,76129.48,0.0,0.23169,0.00017,13.67751]
[1776735285695,40.63,76129.65,0.0,0.23173,0.00017,13.67871]
[1776735290709,40.63,76128.15,0.0,0.23149,0.00017,13.67048]
[1776735295768,40.63,76133.36,0.0,0.23236,0.00017,13.69997]
[1776735300805,40.63,76136.61,0.0,0.23289,0.00017,13.71813]
[1776735305838,40.63,76137.68,0.0,0.23308,0.00017,13.72446]
[1776735310875,40.63,76133.39,0.0,0.23237,0.00017,13.70045]
[1776735315908,40.63,76131.78,0.0,0.2321,0.00017,13.69122]
[1776735320948,40.63,76130.86,0.0,0.23194,0.00017,13.6859]
[1776735325977,40.63,76132.55,0.0,0.23223,0.00017,13.69576]
[1776735331015,40.64,76131.59,0.0,0.23202,0.00017,13.68498]
[1776735337291,40.64,76131.21,0.0,0.23197,0.00017,13.68315]
[1776735337297,40.64,76131.21,0.0,0.23197,0.00017,13.68315]
[1776735337386,40.64,76130.81,0.0,0.2319,0.00017,13.68088]
[1776735343577,40.64,76130.73,0.0,0.23189,0.00017,13.68044]
[1776735343931,40.64,76130.73,0.0,0.23189,0.00017,13.68044]
[1776735344108,40.64,76131.22,0.0,0.23197,0.00017,13.68324]
[1776735346347,40.64,76140.15,0.0,0.23347,0.00017,13.734]
[1776735352042,40.64,76142.44,0.0,0.23387,0.00017,13.74717]
[1776735352788,40.64,76142.44,0.0,0.23387,0.00017,13.74717]
[1776735352863,40.64,76142.44,0.0,0.23387,0.00017,13.74717]
[1776735354731,40.64,76150.82,0.0,0.23528,0.00017,13.79464]
[1776735355449,40.64,76150.82,0.0,0.23528,0.00017,13.79464]
[1776735355556,40.64,76150.82,0.0,0.23528,0.00017,13.79464]
[1776735355655,40.64,76150.85,0.0,0.23529,0.00017,13.79482]
[1776735359561,40.64,76149.75,0.0,0.2351,0.00017,13.78858]
[1776735359934,40.64,76149.89,0.0,0.23512,0.00017,13.78935]
[1776735360680,40.64,76149.89,0.0,0.23512,0.00017,13.78935]
[1776735360826,40.64,76149.89,0.0,0.23512,0.00017,13.78935]
[1776735363239,40.64,76142.07,0.0,0.2338,0.00017,13.74512]
[1776735366693,40.64,76141.77,0.0,0.23376,0.00017,13.74348]
[1776735366754,40.64,76141.77,0.0,0.23376,0.00017,13.74348]
[1776735369997,40.64,76143.96,0.0,0.23413,0.00017,13.75593]
[1776735370059,40.64,76140.29,0.0,0.23351,0.00017,13.7352]
[1776735370616,40.64,76140.29,0.0,0.23351,0.00017,13.7352]
[1776735370703,40.64,76140.29,0.0,0.23351,0.00017,13.7352]
[1776735371415,40.64,76140.83,0.0,0.2336,0.00017,13.73828]
[1776735371474,40.64,76140.83,0.0,0.2336,0.00017,13.73828]
[1776735373717,40.64,76141.04,0.0,0.23364,0.00017,13.73951]
[1776735373909,40.64,76138.3,0.0,0.23318,0.00017,13.72407]
[1776735375885,40.64,76136.7,0.0,0.23291,0.00017,13.71504]
[1776735375943,40.64,76129.64,0.0,0.23173,0.00017,13.67501]
[1776735376237,40.64,76129.64,0.0,0.23173,0.00017,13.67501]
[1776735376701,40.64,76123.47,0.0,0.2307,0.00017,13.63995]
[1776735378118,40.64,76123.47,0.0,0.2307,0.00017,13.63995]
[1776735378184,40.64,76123.47,0.0,0.2307,0.00017,13.63995]
[1776735378742,40.64,76121.09,0.0,0.23031,0.00017,13.62644]
[1776735379794,40.64,76121.09,0.0,0.23031,0.00017,13.62644]
[1776735379861,40.64,76121.09,0.0,0.23031,0.00017,13.62644]
[1776735379905,40.64,76121.09,0.0,0.23031,0.00017,13.62644]
[1776735380007,40.64,76119.08,0.0,0.22997,0.00017,13.61504]
[1776735380348,40.64,76119.08,0.0,0.22997,0.00017,13.61504]
[1776735380374,40.64,76119.08,0.0,0.22997,0.00017,13.61504]
[1776735380744,40.64,76119.02,0.0,0.22996,0.00017,13.61465]
[1776735386843,40.64,76119.08,0.0,0.22996,0.00017,13.61481]
[1776735391935,40.64,76115.46,0.0,0.22936,0.00017,13.59402]
[1776735397324,40.64,76120.02,0.0,0.23005,0.00017,13.61408]
[1776735398135,40.64,76120.71,0.0,0.23016,0.00017,13.61796]
[1776735398164,40.64,76120.71,0.0,0.23016,0.00017,13.61796]
[1776735398261,40.64,76120.71,0.0,0.23016,0.00017,13.61796]
[1776735399035,40.64,76120.71,0.0,0.23016,0.00017,13.61796]
[1776735399052,40.64,76121.09,0.0,0.23023,0.00017,13.62007]
[1776735400092,40.64,76125.09,0.0,0.23089,0.00017,13.64282]
[1776735400500,40.64,76125.09,0.0,0.23089,0.00017,13.64282]
[1776735401123,40.64,76125.09,0.0,0.23089,0.00017,13.64282]
[1776735401510,40.64,76129.05,0.0,0.23155,0.00017,13.66535]
[1776735404151,40.64,76131.18,0.0,0.23191,0.00017,13.67752]
[1776735404533,40.64,76132.31,0.0,0.23211,0.00017,13.68403]
[1776735409568,40.64,76131.4,0.0,0.23197,0.00017,13.6793]
[1776735414568,40.65,76130.9,0.0,0.2319,0.00017,13.67689]
[1776735414729,40.65,76130.9,0.0,0.2319,0.00017,13.67689]
[1776735414892,40.65,76130.9,0.0,0.2319,0.00017,13.67689]
[1776735415019,40.65,76130.9,0.0,0.2319,0.00017,13.67689]
[1776735415079,40.65,76120.17,0.0,0.23011,0.00017,13.61597]
[1776735415243,40.65,76120.17,0.0,0.23011,0.00017,13.61597]
[1776735415479,40.65,76120.17,0.0,0.23011,0.00017,13.61597]
[1776735416028,40.65,76120.17,0.0,0.23011,0.00017,13.61597]
[1776735416056,40.65,76100.83,0.0,0.22689,0.00017,13.50544]
[1776735416104,40.65,76100.83,0.0,0.22689,0.00017,13.50544]
[1776735416311,40.65,76100.83,0.0,0.22689,0.00017,13.50544]
[1776735416655,40.65,76100.83,0.0,0.22689,0.00017,13.50544]
[1776735416696,40.65,76100.83,0.0,0.22689,0.00017,13.50544]
[1776735416829,40.65,76100.83,0.0,0.22689,0.00017,13.50544]
[1776735417035,40.65,76091.49,0.0,0.22536,0.00016,13.45194]
[1776735417409,40.65,76091.49,0.0,0.22536,0.00016,13.45194]
[1776735417481,40.65,76091.49,0.0,0.22536,0.00016,13.45194]
[1776735418089,40.65,76091.49,0.0,0.22536,0.00016,13.45194]
[1776735417768,40.65,76091.95,0.0,0.22543,0.00016,13.45463]
[1776735418133,40.65,76091.95,0.0,0.22543,0.00016,13.45463]
[1776735418311,40.65,76091.95,0.0,0.22543,0.00016,13.45463]
[1776735419055,40.65,76091.95,0.0,0.22543,0.00016,13.45463]
[1776735419095,40.65,76091.95,0.0,0.22543,0.00016,13.45463]
[1776735419221,40.65,76091.95,0.0,0.22543,0.00016,13.45463]
[1776735419225,40.65,76091.95,0.0,0.22543,0.00016,13.45463]
[1776735419264,40.65,76091.95,0.0,0.22543,0.00016,13.45463]
[1776735419638,40.65,76091.95,0.0,0.22543,0.00016,13.45467]
[1776735424674,40.65,76092.28,0.0,0.2255,0.00016,13.4568]
[1776735430165,40.65,76089.74,0.0,0.22508,0.00016,13.44216]
[1776735432167,40.65,76090.73,0.0,0.22523,0.00016,13.44767]
[1776735437271,40.65,76088.18,0.0,0.22481,0.00016,13.43292]
[1776735438191,40.65,76086.32,0.0,0.2245,0.00016,13.4222]
[1776735438771,40.65,76086.32,0.0,0.2245,0.00016,13.42217]
[1776735439300,40.65,76086.32,0.0,0.2245,0.00016,13.42217]
[1776735439345,40.65,76086.32,0.0,0.2245,0.00016,13.42217]
[1776735439688,40.65,76086.32,0.0,0.2245,0.00016,13.42217]
[1776735439732,40.65,76086.32,0.0,0.2245,0.00016,13.42217]
[1776735439909,40.65,76086.32,0.0,0.2245,0.00016,13.42217]
[1776735440363,40.65,76080.56,0.0,0.22356,0.00016,13.38899]
[1776735440512,40.65,76080.56,0.0,0.22356,0.00016,13.38899]
[1776735440527,40.65,76080.56,0.0,0.22356,0.00016,13.38899]
[1776735440683,40.65,76080.56,0.0,0.22356,0.00016,13.38899]
[1776735440910,40.65,76080.56,0.0,0.22356,0.00016,13.38899]
[1776735441005,40.65,76068.71,0.0,0.22162,0.00016,13.32058]
[1776735441206,40.65,76068.71,0.0,0.22162,0.00016,13.32058]
[1776735441792,40.65,76068.71,0.0,0.22162,0.00016,13.32059]
[1776735442656,40.65,76068.71,0.0,0.22162,0.00016,13.32059]
[1776735442800,40.65,76063.65,0.0,0.22079,0.00016,13.2913]
[1776735447979,40.65,76071.03,0.0,0.22202,0.00016,13.33463]
[1776735453589,40.65,76067.61,0.0,0.2214,0.00016,13.30934]
[1776735456901,40.65,76061.22,0.0,0.22037,0.00016,13.27273]
[1776735457800,40.65,76061.22,0.0,0.22037,0.00016,13.27273]
[1776735457928,40.65,76061.22,0.0,0.22037,0.00016,13.27273]
[1776735458148,40.65,76068.94,0.0,0.22163,0.00016,13.31754]
[1776735458916,40.65,76075.5,0.0,0.22271,0.00016,13.35554]
[1776735460746,40.66,76075.5,0.0,0.22271,0.00016,13.35561]
[1776735460822,40.66,76075.5,0.0,0.22271,0.00016,13.35561]
[1776735460928,40.66,76076.78,0.0,0.22292,0.00016,13.36301]
[1776735461338,40.66,76076.78,0.0,0.22292,0.00016,13.36301]
[1776735461395,40.66,76076.78,0.0,0.22292,0.00016,13.36301]
[1776735461606,40.66,76076.78,0.0,0.22292,0.00016,13.36301]
[1776735461937,40.66,76074.57,0.0,0.22256,0.00016,13.35025]
[1776735462300,40.66,76074.57,0.0,0.22256,0.00016,13.35025]
[1776735462941,40.66,76071.9,0.0,0.22212,0.00016,13.33485]
[1776735467999,40.66,76071.85,0.0,0.22212,0.00016,13.33472]
[1776735469668,40.66,76069.6,0.0,0.22176,0.00016,13.32186]
[1776735469743,40.66,76069.6,0.0,0.22176,0.00016,13.32186]
[1776735469829,40.66,76069.6,0.0,0.22176,0.00016,13.32186]
[1776735470121,40.66,76067.21,0.0,0.22137,0.00016,13.30804]
[1776735475026,40.66,76060.13,0.0,0.22022,0.00016,13.26731]
[1776735476377,40.66,76059.86,0.0,0.22018,0.00016,13.26574]
[1776735476389,40.66,76059.86,0.0,0.22018,0.00016,13.26574]
[1776735476929,40.66,76059.86,0.0,0.22018,0.00016,13.26574]
[1776735476940,40.66,76059.86,0.0,0.22018,0.00016,13.26574]
[1776735477097,40.66,76059.86,0.0,0.22018,0.00016,13.26574]
[1776735477134,40.66,76049.84,0.0,0.21855,0.00016,13.20758]
[1776735483005,40.66,76051.87,0.0,0.21888,0.00016,13.21926]
[1776735487138,40.66,76053.53,0.0,0.21916,0.00016,13.22936]
[1776735487178,40.66,76053.53,0.0,0.21916,0.00016,13.22936]
[1776735488130,40.66,76053.71,0.0,0.21919,0.00016,13.23048]
[1776735494172,40.66,76054.52,0.0,0.21934,0.00016,13.23581]
[1776735501221,40.67,76056.91,0.0,0.21974,0.00016,13.25013]
[1776735505467,40.67,76055.76,0.0,0.21957,0.00016,13.24387]
[1776735507478,40.67,76056.69,0.0,0.21972,0.00016,13.24947]
[1776735510647,40.67,76057.51,0.0,0.21986,0.00016,13.25432]
[1776735510688,40.67,76057.51,0.0,0.21986,0.00016,13.25432]
[1776735510801,40.67,76057.51,0.0,0.21986,0.00016,13.25432]
[1776735510880,40.67,76057.51,0.0,0.21986,0.00016,13.25432]
[1776735510961,40.67,76057.38,0.0,0.21985,0.00016,13.25384]
[1776735511746,40.67,76064.6,0.0,0.22096,0.00016,13.28992]
[1776735512270,40.67,76064.6,0.0,0.22096,0.00016,13.28992]
[1776735512322,40.67,76064.6,0.0,0.22096,0.00016,13.28992]
[1776735512477,40.67,76064.6,0.0,0.22096,0.00016,13.28992]
[1776735513176,40.67,76064.6,0.0,0.22096,0.00016,13.28992]
[1776735512615,40.67,76073.22,0.0,0.22237,0.00016,13.33974]
[1776735513301,40.67,76073.22,0.0,0.22237,0.00016,13.33974]
[1776735513879,40.67,76073.22,0.0,0.22237,0.00016,13.33974]
[1776735513918,40.67,76073.22,0.0,0.22237,0.00016,13.33974]
[1776735514107,40.67,76073.22,0.0,0.22237,0.00016,13.33974]
[1776735514396,40.67,76076.98,0.0,0.22298,0.00016,13.3614]
[1776735514599,40.67,76076.98,0.0,0.22298,0.00016,13.3614]
[1776735514877,40.67,76077.07,0.0,0.223,0.00016,13.36192]
[1776735521069,40.67,76074.67,0.0,0.2226,0.00016,13.34803]
[1776735521119,40.67,76074.67,0.0,0.2226,0.00016,13.34803]
[1776735521239,40.67,76075.17,0.0,0.22268,0.00016,13.35092]
[1776735522023,40.67,76077.32,0.0,0.22304,0.00016,13.36332]
[1776735526914,40.67,76080.82,0.0,0.22362,0.00016,13.38369]
[1776735527826,40.67,76081.61,0.0,0.22375,0.00016,13.38851]
[1776735527912,40.67,76082.13,0.0,0.22384,0.00016,13.39159]
[1776735529832,40.67,76082.78,0.0,0.22395,0.00016,13.39534]
[1776735529851,40.67,76082.78,0.0,0.22395,0.00016,13.39534]
[1776735530172,40.67,76082.84,0.0,0.22396,0.00016,13.39577]
[1776735531134,40.67,76082.84,0.0,0.22396,0.00016,13.39577]
[1776735531857,40.68,76083.87,0.0,0.22414,0.00016,13.40188]
[1776735531864,40.68,76083.87,0.0,0.22414,0.00016,13.40188]
[1776735532048,40.68,76083.88,0.0,0.22414,0.00016,13.40202]
[1776735533886,40.68,76083.88,0.0,0.22414,0.00016,13.40202]
[1776735533949,40.68,76083.96,0.0,0.22415,0.00016,13.40256]
[1776735534515,40.68,76083.96,0.0,0.22415,0.00016,13.40256]
[1776735535918,40.68,76083.87,0.0,0.22414,0.00016,13.40213]
[1776735536019,40.68,76082.18,0.0,0.22386,0.00016,13.39235]
[1776735540689,40.68,76082.46,0.0,0.22391,0.00016,13.39394]
[1776735543073,40.68,76093.93,0.0,0.2258,0.00016,13.4599]
[1776735546158,40.68,76086.41,0.0,0.22456,0.00016,13.41684]
[1776735551889,40.68,76085.73,0.0,0.22445,0.00016,13.41281]
[1776735556193,40.68,76085.61,0.0,0.22443,0.00016,13.41207]
[1776735556902,40.68,76085.5,0.0,0.22441,0.00016,13.41142]
[1776735560926,40.68,76085.6,0.0,0.22442,0.00016,13.412]
[1776735561022,40.68,76085.6,0.0,0.22442,0.00016,13.412]
[1776735561117,40.68,76085.39,0.0,0.22439,0.00016,13.4108]
[1776735562654,40.68,76077.39,0.0,0.22308,0.00016,13.36473]
[1776735567689,40.68,76071.62,0.0,0.22214,0.00016,13.33181]
[1776735572726,40.68,76068.23,0.0,0.22154,0.00016,13.30668]
[1776735577761,40.68,76065.34,0.0,0.22107,0.00016,13.29025]
[1776735580186,40.68,76065.71,0.0,0.22113,0.00016,13.29242]
[1776735580228,40.68,76058.65,0.0,0.21998,0.00016,13.25155]
[1776735584809,40.68,76052.64,0.0,0.21901,0.00016,13.21672]
[1776735586874,40.68,76052.64,0.0,0.21901,0.00016,13.21672]
[1776735587155,40.68,76053.07,0.0,0.21908,0.00016,13.21918]
[1776735589460,40.68,76053.34,0.0,0.21911,0.00016,13.22053]
[1776735589530,40.68,76053.34,0.0,0.21911,0.00016,13.22053]
[1776735589980,40.68,76045.01,0.0,0.21776,0.00016,13.17213]
[1776735591084,40.68,76036.39,0.0,0.21637,0.00016,13.12188]
[1776735594878,40.68,76028.94,0.0,0.21518,0.00016,13.07864]
[1776735598156,40.68,76035.06,0.0,0.21617,0.00016,13.11445]
[1776735603948,40.68,76028.47,0.0,0.21511,0.00016,13.07626]
[1776735609988,40.69,76022.65,0.0,0.2142,0.00016,13.04291]
[1776735613776,40.69,76022.21,0.0,0.21413,0.00016,13.04053]
[1776735613791,40.69,76022.21,0.0,0.21413,0.00016,13.04053]
[1776735614166,40.69,76017.42,0.0,0.21337,0.00016,13.0126]
[1776735614874,40.69,76017.42,0.0,0.21337,0.00016,13.0126]
[1776735615047,40.69,76014.26,0.0,0.21287,0.00016,12.99432]
[1776735616889,40.69,76014.26,0.0,0.21288,0.00016,12.99446]
[1776735616902,40.69,76014.26,0.0,0.21288,0.00016,12.99446]
[1776735618919,40.69,76012.13,0.0,0.21254,0.00016,12.98229]
[1776735619183,40.69,76012.3,0.0,0.21258,0.00016,12.98345]
[1776735622537,40.69,76012.24,0.0,0.21258,0.00016,12.9834]
[1776735622544,40.69,76012.24,0.0,0.21258,0.00016,12.9834]
[1776735622639,40.69,76012.24,0.0,0.21258,0.00016,12.9834]
[1776735622774,40.69,76012.24,0.0,0.21258,0.00016,12.9834]
[1776735623081,40.69,76012.32,0.0,0.21259,0.00016,12.9841]
[1776735624091,40.69,76006.25,0.0,0.21163,0.00016,12.94858]
[1776735627009,40.69,76003.87,0.0,0.21126,0.00016,12.93479]
[1776735627109,40.7,76003.73,0.0,0.21124,0.00016,12.93406]
[1776735632143,40.7,76003.3,0.0,0.21111,0.00016,12.92597]
[1776735635478,40.7,76004.85,0.0,0.21137,0.00016,12.93541]
[1776735635556,40.7,76004.85,0.0,0.21137,0.00016,12.93541]
[1776735635568,40.7,76004.85,0.0,0.21137,0.00016,12.93541]
[1776735635766,40.7,76004.85,0.0,0.21137,0.00016,12.93541]
[1776735636172,40.7,76004.65,0.0,0.21134,0.00016,12.93444]
[1776735637137,40.7,76004.65,0.0,0.21134,0.00016,12.93444]
[1776735637430,40.7,76009.03,0.0,0.21204,0.00016,12.96032]
[1776735642750,40.7,76008.41,0.0,0.21197,0.00016,12.95753]
[1776735642954,40.7,76008.41,0.0,0.21197,0.00016,12.95753]
[1776735642960,40.7,76008.41,0.0,0.21197,0.00016,12.95753]
[1776735643221,40.7,76008.04,0.0,0.21191,0.00016,12.95536]
[1776735648859,40.71,76013.31,0.0,0.21277,0.00016,12.98679]
[1776735651302,40.71,76013.54,0.0,0.21282,0.00016,12.98862]
[1776735656312,40.71,76012.62,0.0,0.21268,0.00016,12.9838]
[1776735661348,40.72,76010.36,0.0,0.21234,0.00016,12.97125]
[1776735663452,40.72,76010.26,0.0,0.21233,0.00016,12.9709]
[1776735663461,40.72,76010.26,0.0,0.21233,0.00016,12.9709]
[1776735664229,40.72,76010.26,0.0,0.21233,0.00016,12.9709]
[1776735664327,40.72,76012.02,0.0,0.21262,0.00016,12.98132]
[1776735664579,40.72,76012.02,0.0,0.21262,0.00016,12.98132]
[1776735664589,40.72,76012.02,0.0,0.21262,0.00016,12.98132]
[1776735664665,40.72,76012.02,0.0,0.21262,0.00016,12.98132]
[1776735664878,40.72,76012.02,0.0,0.21262,0.00016,12.98132]
[1776735664930,40.72,76012.02,0.0,0.21262,0.00016,12.98132]
[1776735665085,40.72,76012.02,0.0,0.21262,0.00016,12.98132]
[1776735665358,40.72,76012.02,0.0,0.21262,0.00016,12.98132]
[1776735665181,40.72,76017.29,0.0,0.21346,0.00016,13.01222]
[1776735665411,40.72,76017.29,0.0,0.21346,0.00016,13.01222]
[1776735666130,40.72,76017.29,0.0,0.21346,0.00016,13.01222]
[1776735666210,40.72,76017.29,0.0,0.21346,0.00016,13.01222]
[1776735666267,40.72,76017.29,0.0,0.21346,0.00016,13.01222]
[1776735666627,40.72,76021.68,0.0,0.21416,0.00016,13.03792]
[1776735666684,40.72,76021.68,0.0,0.21416,0.00016,13.03792]
[1776735666893,40.72,76026.7,0.0,0.21497,0.00016,13.06724]
[1776735671494,40.72,76029.72,0.0,0.21545,0.00016,13.08491]
[1776735671635,40.72,76029.72,0.0,0.21545,0.00016,13.08491]
[1776735671733,40.72,76029.72,0.0,0.21546,0.00016,13.08492]
[1776735677463,40.72,76027.85,0.0,0.21516,0.00016,13.07414]
[1776735683504,40.72,76025.18,0.0,0.21474,0.00016,13.05889]
[1776735688539,40.72,76022.89,0.0,0.21438,0.00016,13.04581]
[1776735689772,40.72,76022.89,0.0,0.21438,0.00016,13.04581]
[1776735689873,40.72,76022.23,0.0,0.21428,0.00016,13.04207]
[1776735694752,40.72,76017.27,0.0,0.21342,0.00016,13.00735]
[1776735695199,40.72,76017.27,0.0,0.21342,0.00016,13.00735]
[1776735695226,40.72,76018.05,0.0,0.21355,0.00016,13.01209]
[1776735695598,40.72,76024.51,0.0,0.21459,0.00016,13.04983]
[1776735700626,40.72,76029.8,0.0,0.21544,0.00016,13.08093]
[1776735705663,40.73,76038.51,0.0,0.21685,0.00016,13.13173]
[1776735708334,40.73,76042.34,0.0,0.21747,0.00016,13.15399]
[1776735708395,40.73,76042.34,0.0,0.21747,0.00016,13.15399]
[1776735708413,40.73,76042.34,0.0,0.21747,0.00016,13.15399]
[1776735708642,40.73,76043.93,0.0,0.21772,0.00016,13.16331]
[1776735708716,40.73,76043.93,0.0,0.21772,0.00016,13.16331]
[1776735708900,40.73,76043.93,0.0,0.21772,0.00016,13.16331]
[1776735709018,40.73,76056.1,0.0,0.2197,0.00016,13.23415]
[1776735710184,40.73,76062.47,0.0,0.22074,0.00016,13.27101]
[1776735710859,40.73,76062.47,0.0,0.22074,0.00016,13.27101]
[1776735710887,40.73,76062.41,0.0,0.22073,0.00016,13.27066]
[1776735712037,40.73,76062.41,0.0,0.22073,0.00016,13.27066]
[1776735712101,40.73,76062.41,0.0,0.22073,0.00016,13.27066]
[1776735712112,40.73,76062.41,0.0,0.22073,0.00016,13.27066]
[1776735712223,40.73,76062.41,0.0,0.22073,0.00016,13.27066]
[1776735712236,40.73,76053.81,0.0,0.21934,0.00016,13.22108]
[1776735712708,40.73,76053.81,0.0,0.21934,0.00016,13.22108]
[1776735712792,40.73,76053.81,0.0,0.21934,0.00016,13.22108]
[1776735713375,40.73,76053.81,0.0,0.21934,0.00016,13.22108]
[1776735713455,40.73,76051.53,0.0,0.21897,0.00016,13.20798]
[1776735714115,40.73,76051.53,0.0,0.21897,0.00016,13.20798]
[1776735714162,40.73,76051.53,0.0,0.21897,0.00016,13.20798]
[1776735714232,40.73,76051.53,0.0,0.21897,0.00016,13.20798]
[1776735714321,40.73,76054.0,0.0,0.21937,0.00016,13.22242]
[1776735715987,40.73,76054.0,0.0,0.21937,0.00016,13.22242]
[1776735716026,40.73,76054.0,0.0,0.21937,0.00016,13.22242]
[1776735716080,40.73,76054.0,0.0,0.21937,0.00016,13.22242]
[1776735716104,40.73,76054.0,0.0,0.21937,0.00016,13.22242]
[1776735716163,40.73,76054.0,0.0,0.21937,0.00016,13.22242]
[1776735716166,40.73,76057.54,0.0,0.21996,0.00016,13.24312]
[1776735718090,40.73,76057.81,0.0,0.22,0.00016,13.24477]
[1776735718160,40.73,76057.87,0.0,0.22001,0.00016,13.2452]
[1776735718714,40.73,76057.87,0.0,0.22001,0.00016,13.2452]
[1776735719128,40.73,76057.87,0.0,0.22001,0.00016,13.2452]
[1776735719152,40.73,76057.87,0.0,0.22001,0.00016,13.2452]
[1776735723000,40.73,76059.04,0.0,0.22021,0.00016,13.2522]
[1776735723014,40.73,76059.04,0.0,0.22021,0.00016,13.2522]
[1776735723073,40.73,76059.04,0.0,0.22021,0.00016,13.2522]
[1776735723141,40.73,76058.28,0.0,0.22009,0.00016,13.24795]
[1776735728171,40.73,76054.43,0.0,0.21947,0.00016,13.2259]
[1776735733886,40.74,76054.94,0.0,0.21958,0.00016,13.22951]
[1776735740050,40.74,76051.46,0.0,0.21901,0.00016,13.20944]
[1776735745143,40.73,76055.06,0.0,0.21958,0.00016,13.22973]
[1776735748877,40.73,76058.55,0.0,0.22015,0.00016,13.2499]
[1776735749232,40.73,76054.83,0.0,0.21954,0.00016,13.2284]
[1776735749772,40.73,76054.83,0.0,0.21954,0.00016,13.2284]
[1776735750341,40.73,76054.83,0.0,0.21954,0.00016,13.2284]
[1776735750440,40.73,76048.82,0.0,0.21857,0.00016,13.19351]
[1776735750481,40.73,76048.82,0.0,0.21857,0.00016,13.19351]
[1776735753625,40.73,76054.26,0.0,0.21938,0.00016,13.21906]
[1776735753638,40.73,76054.26,0.0,0.21938,0.00016,13.21906]
[1776735754051,40.73,76054.26,0.0,0.21938,0.00016,13.21906]
[1776735754153,40.73,76054.22,0.0,0.21937,0.00016,13.21878]
[1776735757986,40.73,76054.45,0.0,0.21941,0.00016,13.21998]
[1776735758543,40.73,76053.91,0.0,0.21932,0.00016,13.21681]
[1776735762619,40.73,76054.38,0.0,0.21939,0.00016,13.21937]
[1776735763092,40.73,76054.38,0.0,0.21939,0.00016,13.21944]
[1776735768127,40.73,76058.29,0.0,0.22004,0.00016,13.24236]
[1776735772260,40.73,76049.3,0.0,0.21858,0.00016,13.19037]
[1776735774747,40.73,76050.51,0.0,0.21877,0.00016,13.19735]
[1776735775176,40.73,76051.25,0.0,0.21889,0.00016,13.20161]
[1776735776735,40.73,76053.99,0.0,0.21934,0.00016,13.21745]
[1776735778091,40.73,76054.75,0.0,0.21946,0.00016,13.22181]
[1776735783233,40.74,76059.15,0.0,0.22018,0.00016,13.24761]
[1776735788267,40.74,76053.67,0.0,0.2193,0.00016,13.21613]
[1776735794310,40.74,76053.68,0.0,0.21929,0.00016,13.21594]
[1776735800475,40.73,76053.75,0.0,0.2193,0.00016,13.21607]
[1776735805551,40.73,76054.06,0.0,0.21934,0.00016,13.21767]
[1776735807771,40.73,76055.9,0.0,0.21964,0.00016,13.22816]
[1776735809181,40.73,76055.99,0.0,0.21965,0.00016,13.22869]
[1776735809416,40.73,76055.99,0.0,0.21965,0.00016,13.22856]
[1776735814451,40.73,76055.99,0.0,0.21957,0.00016,13.22236]
[1776735819287,40.73,76056.61,0.0,0.21967,0.00016,13.22564]
[1776735819486,40.73,76057.14,0.0,0.21975,0.00016,13.22863]
[1776735821315,40.73,76055.53,0.0,0.21949,0.00016,13.21924]
[1776735821834,40.73,76055.5,0.0,0.21948,0.00016,13.219]
[1776735821840,40.73,76055.5,0.0,0.21948,0.00016,13.219]
[1776735822041,40.73,76055.5,0.0,0.21948,0.00016,13.219]
[1776735822098,40.73,76055.5,0.0,0.21948,0.00016,13.219]
[1776735822516,40.73,76048.27,0.0,0.2183,0.00016,13.17701]
[1776735822696,40.73,76048.27,0.0,0.2183,0.00016,13.17701]
[1776735822758,40.73,76048.27,0.0,0.2183,0.00016,13.17701]
[1776735823145,40.73,76048.27,0.0,0.2183,0.00016,13.17701]
[1776735823197,40.73,76048.27,0.0,0.2183,0.00016,13.17701]
[1776735823705,40.73,76048.27,0.0,0.2183,0.00016,13.17693]
[1776735823769,40.73,76048.27,0.0,0.2183,0.00016,13.17693]
[1776735824355,40.73,76048.27,0.0,0.2183,0.00016,13.17693]
[1776735824419,40.73,76048.27,0.0,0.2183,0.00016,13.17693]
[1776735827317,40.73,76043.76,0.0,0.21757,0.00016,13.15063]
[1776735827383,40.73,76043.76,0.0,0.21757,0.00016,13.15063]
[1776735830219,40.72,76033.74,0.0,0.21595,0.00016,13.09214]
[1776735835099,40.72,76040.08,0.0,0.21697,0.00016,13.12896]
[1776735840755,40.72,76044.02,0.0,0.2176,0.00016,13.15165]
[1776735846676,40.72,76044.52,0.0,0.21767,0.00016,13.1544]
[1776735849550,40.72,76045.36,0.0,0.21781,0.00016,13.15926]
[1776735849574,40.72,76047.82,0.0,0.21821,0.00016,13.1735]
[1776735849623,40.72,76047.82,0.0,0.21821,0.00016,13.1735]
[1776735850055,40.72,76047.82,0.0,0.21821,0.00016,13.1735]
[1776735850525,40.72,76054.42,0.0,0.21928,0.00016,13.21178]
[1776735851939,40.72,76058.6,0.0,0.21995,0.00016,13.23599]
[1776735853627,40.72,76059.87,0.0,0.22016,0.00016,13.24341]
[1776735853726,40.72,76062.75,0.0,0.22063,0.00016,13.26008]
[1776735859767,40.72,76063.1,0.0,0.22069,0.00016,13.26207]
[1776735865810,40.72,76057.15,0.0,0.21972,0.00016,13.22764]
[1776735869771,40.72,76056.82,0.0,0.21967,0.00016,13.2258]
[1776735869790,40.72,76056.82,0.0,0.21967,0.00016,13.2258]
[1776735870974,40.72,76058.04,0.0,0.21987,0.00016,13.23288]
[1776735875913,40.72,76058.66,0.0,0.2199,0.00016,13.23061]
[1776735876347,40.72,76058.66,0.0,0.2199,0.00016,13.23061]
[1776735877234,40.72,76060.92,0.0,0.22027,0.00016,13.24366]
[1776735877880,40.72,76061.31,0.0,0.22033,0.00016,13.2459]
[1776735879908,40.72,76061.31,0.0,0.22033,0.00016,13.24584]
[1776735881245,40.72,76061.31,0.0,0.22033,0.00016,13.24584]
[1776735881493,40.72,76061.31,0.0,0.22033,0.00016,13.24584]
[1776735881495,40.72,76062.51,0.0,0.22052,0.00016,13.2526]
[1776735883937,40.72,76070.78,0.0,0.22187,0.00016,13.30043]
[1776735885146,40.72,76070.78,0.0,0.22187,0.00016,13.30043]
[1776735885176,40.72,76070.78,0.0,0.22187,0.00016,13.30043]
[1776735885185,40.72,76070.78,0.0,0.22187,0.00016,13.30043]
[1776735885321,40.72,76070.78,0.0,0.22187,0.00016,13.30043]
[1776735885337,40.72,76077.04,0.0,0.2229,0.00016,13.33653]
[1776735885982,40.72,76085.23,0.0,0.22424,0.00016,13.38365]
[1776735888119,40.72,76086.67,0.0,0.22448,0.00016,13.39183]
[1776735888280,40.72,76088.08,0.0,0.22471,0.00016,13.39984]
[1776735890118,40.72,76088.08,0.0,0.22471,0.00016,13.39984]
[1776735890497,40.72,76088.08,0.0,0.22471,0.00016,13.39984]
[1776735890572,40.72,76085.55,0.0,0.22428,0.00016,13.38513]
[1776735896026,40.72,76084.25,0.0,0.22406,0.00016,13.37734]
[1776735898754,40.72,76084.17,0.0,0.22405,0.00016,13.37682]
[1776735900721,40.72,76082.27,0.0,0.22373,0.00016,13.36573]
[1776735907148,40.72,76085.01,0.0,0.22417,0.00016,13.3812]
[1776735907440,40.72,76084.09,0.0,0.22402,0.00016,13.37587]
[1776735910408,40.72,76076.12,0.0,0.22271,0.00016,13.32994]
[1776735914042,40.72,76074.32,0.0,0.22242,0.00016,13.31963]
[1776735914112,40.72,76074.32,0.0,0.22242,0.00016,13.31963]
[1776735914234,40.72,76074.32,0.0,0.22242,0.00016,13.31963]
[1776735914297,40.72,76073.92,0.0,0.22235,0.00016,13.31736]
[1776735915531,40.72,76073.92,0.0,0.22235,0.00016,13.31736]
[1776735915543,40.72,76073.92,0.0,0.22235,0.00016,13.31736]
[1776735915609,40.72,76073.92,0.0,0.22235,0.00016,13.31736]
[1776735915582,40.72,76063.74,0.0,0.22069,0.00016,13.25861]
[1776735916672,40.72,76063.74,0.0,0.22069,0.00016,13.25862]
[1776735917178,40.72,76057.05,0.0,0.2196,0.00016,13.21995]
[1776735920453,40.72,76053.74,0.0,0.21907,0.00016,13.20089]
[1776735920514,40.72,76053.88,0.0,0.21909,0.00016,13.20176]
[1776735923462,40.72,76043.48,0.0,0.21741,0.00016,13.1415]
[1776735925067,40.72,76043.48,0.0,0.21741,0.00016,13.1415]
[1776735930269,40.72,76044.25,0.0,0.21754,0.00016,13.14601]
[1776735935303,40.72,76045.28,0.0,0.21764,0.00016,13.14608]
[1776735940338,40.72,76044.03,0.0,0.21744,0.00016,13.13884]
[1776735941482,40.72,76050.85,0.0,0.21854,0.00016,13.17842]
[1776735946530,40.72,76051.55,0.0,0.21865,0.00016,13.18234]
[1776735949224,40.72,76044.25,0.0,0.21747,0.00016,13.13992]
[1776735955443,40.72,76050.55,0.0,0.21849,0.00016,13.17649]
[1776735958633,40.72,76060.88,0.0,0.22016,0.00016,13.23621]
[1776735961622,40.71,76053.07,0.0,0.21888,0.00016,13.19061]
[1776735963499,40.71,76046.64,0.0,0.21784,0.00016,13.15321]
[1776735968534,40.71,76042.91,0.0,0.21723,0.00016,13.13152]
[1776735973569,40.71,76040.97,0.0,0.21692,0.00016,13.12021]
[1776735977135,40.71,76041.04,0.0,0.21693,0.00016,13.12061]
[1776735977600,40.71,76040.21,0.0,0.2168,0.00016,13.11579]
[1776735979347,40.71,76040.16,0.0,0.21679,0.00016,13.1155]
[1776735981184,40.71,76040.02,0.0,0.21677,0.00016,13.11468]
[1776735981626,40.71,76040.02,0.0,0.21677,0.00016,13.11469]
[1776735986829,40.71,76035.32,0.0,0.21601,0.00016,13.08737]
[1776735993716,40.72,76036.19,0.0,0.21609,0.00016,13.08681]
[1776735997397,40.72,76036.38,0.0,0.21613,0.00016,13.08805]
[1776735997473,40.72,76036.13,0.0,0.21609,0.00016,13.08664]
[1776736002779,40.72,76036.34,0.0,0.21613,0.00016,13.0881]
[1776736005745,40.72,76034.03,0.0,0.21576,0.00016,13.07485]
[1776736005898,40.72,76034.03,0.0,0.21576,0.00016,13.07485]
[1776736006248,40.72,76029.81,0.0,0.21508,0.00016,13.05024]
[1776736011217,40.72,76021.23,0.0,0.21371,0.00016,13.00031]
[1776736017551,40.72,76019.66,0.0,0.21347,0.00016,12.99162]
[1776736025330,40.73,76020.38,0.0,0.21362,0.00016,12.99693]
[1776736030980,40.73,76020.79,0.0,0.21372,0.00016,13.0005]
[1776736036015,40.74,76016.23,0.0,0.21301,0.00016,12.97445]
[1776736038030,40.74,76007.88,0.0,0.21168,0.00016,12.92569]
[1776736043065,40.74,76006.9,0.0,0.21154,0.00016,12.9205]
[1776736048647,40.74,76007.16,0.0,0.21159,0.00016,12.92246]
[1776736051996,40.74,76003.53,0.0,0.21096,0.00016,12.89579]
[1776736052262,40.74,76001.02,0.0,0.21057,0.00016,12.88126]
[1776736052932,40.74,76001.02,0.0,0.21057,0.00016,12.88126]
[1776736054007,40.74,76001.02,0.0,0.21057,0.00016,12.88126]
[1776736054657,40.75,76000.27,0.0,0.21046,0.00016,12.87714]
[1776736056058,40.75,76001.22,0.0,0.21061,0.00016,12.88285]
[1776736056064,40.75,76001.22,0.0,0.21061,0.00016,12.88285]
[1776736056267,40.75,76001.22,0.0,0.21061,0.00016,12.88285]
[1776736056485,40.75,76001.56,0.0,0.21067,0.00016,12.88498]
[1776736058084,40.75,76001.56,0.0,0.21067,0.00016,12.88498]
[1776736058678,40.75,76002.54,0.0,0.21083,0.00016,12.89098]
[1776736062332,40.75,76009.21,0.0,0.21191,0.00016,12.93044]
[1776736067188,40.75,76009.77,0.0,0.212,0.00016,12.93385]
[1776736067455,40.75,76009.47,0.0,0.21196,0.00016,12.93228]
[1776736070753,40.75,76017.14,0.0,0.21318,0.00016,12.97734]
[1776736072559,40.75,76023.51,0.0,0.2142,0.00016,13.01454]
[1776736075152,40.75,76023.51,0.0,0.2142,0.00016,13.01451]
[1776736076318,40.75,76024.22,0.0,0.21432,0.00016,13.01863]
[1776736076394,40.75,76024.22,0.0,0.21432,0.00016,13.01863]
[1776736076432,40.75,76024.22,0.0,0.21432,0.00016,13.01863]
[1776736076752,40.75,76033.07,0.0,0.21574,0.00016,13.07014]
[1776736078409,40.75,76036.46,0.0,0.21628,0.00016,13.08992]
[1776736078423,40.75,76039.2,0.0,0.21673,0.00016,13.10588]
[1776736080177,40.75,76039.2,0.0,0.21673,0.00016,13.10588]
[1776736080313,40.75,76039.2,0.0,0.21673,0.00016,13.10588]
[1776736080491,40.75,76039.2,0.0,0.21673,0.00016,13.10588]
[1776736080550,40.75,76048.45,0.0,0.21822,0.00016,13.15961]
[1776736084423,40.75,76048.19,0.0,0.21817,0.00016,13.15797]
[1776736084490,40.75,76051.94,0.0,0.21878,0.00016,13.17971]
[1776736090413,40.75,76054.39,0.0,0.21917,0.00016,13.19354]
[1776736092487,40.75,76054.03,0.0,0.21911,0.00016,13.1914]
[1776736092510,40.75,76054.42,0.0,0.21917,0.00016,13.1936]
[1776736097527,40.75,76054.52,0.0,0.21918,0.00016,13.19393]
[1776736099300,40.75,76050.41,0.0,0.21851,0.00016,13.17]
[1776736099337,40.75,76050.41,0.0,0.21851,0.00016,13.17]
[1776736100591,40.75,76050.41,0.0,0.21851,0.00016,13.16996]
[1776736100641,40.75,76048.06,0.0,0.21813,0.00016,13.1563]
[1776736105524,40.75,76041.57,0.0,0.21708,0.00016,13.1186]
[1776736110560,40.75,76037.54,0.0,0.21643,0.00016,13.09537]
[1776736115595,40.75,76040.46,0.0,0.21684,0.00016,13.1066]
[1776736121362,40.75,76040.92,0.0,0.21692,0.00016,13.1094]
[1776736126673,40.75,76043.96,0.0,0.21742,0.00016,13.12729]
[1776736131382,40.75,76047.83,0.0,0.21805,0.00016,13.14983]
[1776736131480,40.75,76047.83,0.0,0.21805,0.00016,13.14983]
[1776736132822,40.75,76056.08,0.0,0.21938,0.00016,13.19761]
[1776736133536,40.75,76056.08,0.0,0.21938,0.00016,13.19761]
[1776736135028,40.75,76056.44,0.0,0.21944,0.00016,13.19959]
[1776736135736,40.75,76056.01,0.0,0.21937,0.00016,13.19704]
[1776736139079,40.75,76054.44,0.0,0.21911,0.00016,13.18779]
[1776736139765,40.75,76054.44,0.0,0.21911,0.00016,13.18774]
[1776736140255,40.75,76054.44,0.0,0.21911,0.00016,13.18774]
[1776736140317,40.75,76054.44,0.0,0.21911,0.00016,13.18774]
[1776736142786,40.75,76043.55,0.0,0.21734,0.00016,13.12451]
[1776736143746,40.75,76043.55,0.0,0.21734,0.00016,13.12451]
[1776736149193,40.75,76040.01,0.0,0.21678,0.00016,13.10418]
[1776736149833,40.75,76040.15,0.0,0.2168,0.00016,13.10504]
[1776736153041,40.75,76040.78,0.0,0.21691,0.00016,13.10885]
[1776736153081,40.75,76040.78,0.0,0.21691,0.00016,13.10885]
[1776736153862,40.75,76039.68,0.0,0.21673,0.00016,13.10251]
[1776736154869,40.75,76032.84,0.0,0.21563,0.00016,13.0628]
[1776736155082,40.75,76032.84,0.0,0.21563,0.00016,13.0628]
[1776736155346,40.75,76032.84,0.0,0.21563,0.00016,13.0628]
[1776736155745,40.75,76032.84,0.0,0.21563,0.00016,13.0628]
[1776736155806,40.75,76032.84,0.0,0.21563,0.00016,13.0628]
[1776736155818,40.75,76032.84,0.0,0.21563,0.00016,13.0628]
[1776736155820,40.75,76032.84,0.0,0.21563,0.00016,13.0628]
[1776736155876,40.75,76028.47,0.0,0.21493,0.00016,13.03746]
[1776736155939,40.75,76028.47,0.0,0.21493,0.00016,13.03746]
[1776736156208,40.75,76028.47,0.0,0.21493,0.00016,13.03746]
[1776736156252,40.75,76028.47,0.0,0.21493,0.00016,13.03746]
[1776736156452,40.75,76028.5,0.0,0.21494,0.00016,13.03776]
[1776736160260,40.75,76028.75,0.0,0.21499,0.00016,13.03946]
[1776736160520,40.75,76028.75,0.0,0.21499,0.00016,13.03946]
[1776736160621,40.75,76028.74,0.0,0.21499,0.00016,13.03963]
[1776736161323,40.75,76028.74,0.0,0.21499,0.00016,13.03963]
[1776736161338,40.75,76028.74,0.0,0.21499,0.00016,13.03963]
[1776736161424,40.76,76033.35,0.0,0.21574,0.00016,13.06658]
[1776736162035,40.76,76033.35,0.0,0.21574,0.00016,13.06658]
[1776736162106,40.76,76033.35,0.0,0.21574,0.00016,13.06658]
[1776736162119,40.76,76033.35,0.0,0.21574,0.00016,13.06658]
[1776736162227,40.76,76033.35,0.0,0.21574,0.00016,13.06658]
[1776736162240,40.76,76039.15,0.0,0.21667,0.00016,13.10033]
[1776736167963,40.76,76036.34,0.0,0.21623,0.00016,13.08428]
[1776736173105,40.76,76038.47,0.0,0.21651,0.00016,13.09103]
[1776736178131,40.76,76039.3,0.0,0.21665,0.00016,13.09601]
[1776736183646,40.76,76037.68,0.0,0.21639,0.00016,13.08681]
[1776736183668,40.76,76036.57,0.0,0.21622,0.00016,13.08045]
[1776736185794,40.76,76036.57,0.0,0.21622,0.00016,13.08045]
[1776736186493,40.76,76031.69,0.0,0.21544,0.00016,13.05215]
[1776736186601,40.76,76024.67,0.0,0.21431,0.00016,13.0113]
[1776736189587,40.76,76027.44,0.0,0.21476,0.00016,13.02759]
[1776736189706,40.76,76027.44,0.0,0.21476,0.00016,13.02759]
[1776736189739,40.76,76030.97,0.0,0.21533,0.00016,13.04835]
[1776736197554,40.76,76034.99,0.0,0.21599,0.00016,13.07205]
[1776736203316,40.77,76037.92,0.0,0.21647,0.00016,13.08962]
[1776736206919,40.77,76047.98,0.0,0.2181,0.00016,13.14824]
[1776736210176,40.77,76050.83,0.0,0.21857,0.00016,13.1647]
[1776736210265,40.77,76050.83,0.0,0.21857,0.00016,13.1647]
[1776736210329,40.77,76050.83,0.0,0.21857,0.00016,13.1647]
[1776736217316,40.77,76051.27,0.0,0.21863,0.00016,13.16699]
[1776736220138,40.77,76052.55,0.0,0.21883,0.00016,13.1743]
[1776736220338,40.77,76053.19,0.0,0.21894,0.00016,13.17795]
[1776736224308,40.76,76053.07,0.0,0.21891,0.00016,13.17699]
[1776736226213,40.76,76056.25,0.0,0.21942,0.00016,13.19533]
[1776736226383,40.76,76054.71,0.0,0.21917,0.00016,13.18633]
[1776736230269,40.76,76053.81,0.0,0.21901,0.00016,13.18079]
[1776736230945,40.76,76053.81,0.0,0.21901,0.00016,13.18079]
[1776736230411,40.76,76053.81,0.0,0.21901,0.00016,13.18079]
[1776736232287,40.76,76054.13,0.0,0.219,0.00016,13.17667]
[1776736232426,40.76,76052.93,0.0,0.2188,0.00016,13.16956]
[1776736236177,40.76,76049.85,0.0,0.2183,0.00016,13.15158]
[1776736241489,40.76,76044.51,0.0,0.21743,0.00016,13.12042]
[1776736244521,40.76,76036.98,0.0,0.21621,0.00016,13.0766]
[1776736247102,40.76,76033.39,0.0,0.21563,0.00016,13.05572]
[1776736247543,40.76,76033.39,0.0,0.21563,0.00016,13.05572]
[1776736247621,40.76,76032.3,0.0,0.21546,0.00016,13.04946]
[1776736248602,40.76,76032.3,0.0,0.21546,0.00016,13.04946]
[1776736248633,40.76,76028.53,0.0,0.21485,0.00016,13.02754]
[1776736252570,40.76,76028.93,0.0,0.21492,0.00016,13.03003]
[1776736252582,40.76,76028.93,0.0,0.21492,0.00016,13.03003]
[1776736252670,40.76,76028.02,0.0,0.21478,0.00016,13.02489]
[1776736258063,40.76,76027.36,0.0,0.21468,0.00016,13.02138]
[1776736260127,40.76,76030.6,0.0,0.21521,0.00016,13.04049]
[1776736260218,40.76,76030.6,0.0,0.21521,0.00016,13.04049]
[1776736260259,40.76,76030.6,0.0,0.21521,0.00016,13.04049]
[1776736260623,40.76,76034.28,0.0,0.2158,0.00016,13.06195]
[1776736265660,40.76,76028.8,0.0,0.21493,0.00016,13.03017]
[1776736270697,40.77,76028.05,0.0,0.21482,0.00016,13.02618]
[1776736274869,40.77,76027.81,0.0,0.21479,0.00016,13.02501]
[1776736274971,40.77,76027.81,0.0,0.21479,0.00016,13.02509]
[1776736281771,40.77,76028.59,0.0,0.21493,0.00016,13.03019]
[1776736286806,40.77,76028.82,0.0,0.21498,0.00016,13.03191]
[1776736288958,40.77,76028.82,0.0,0.21498,0.00016,13.03199]
[1776736289005,40.77,76028.82,0.0,0.21498,0.00016,13.03206]
[1776736289096,40.77,76028.82,0.0,0.21498,0.00016,13.03206]
[1776736289268,40.77,76028.82,0.0,0.21498,0.00016,13.03206]
[1776736289366,40.77,76028.82,0.0,0.21498,0.00016,13.03206]
[1776736289417,40.77,76028.82,0.0,0.21498,0.00016,13.03206]
[1776736289947,40.77,76028.82,0.0,0.21498,0.00016,13.03206]
[1776736289982,40.77,76028.82,0.0,0.21498,0.00016,13.03206]
[1776736292856,40.77,76022.26,0.0,0.21387,0.00016,12.98806]
[1776736293952,40.77,76015.17,0.0,0.21273,0.00016,12.94669]
[1776736295030,40.77,76014.83,0.0,0.21268,0.00016,12.94478]
[1776736295043,40.77,76014.83,0.0,0.21268,0.00016,12.94478]
[1776736295073,40.77,76014.83,0.0,0.21268,0.00016,12.94478]
[1776736295878,40.78,76011.54,0.0,0.21216,0.00016,12.92563]
[1776736296060,40.78,76011.54,0.0,0.21216,0.00016,12.92563]
[1776736297242,40.78,76008.66,0.0,0.2117,0.00016,12.90889]
[1776736297663,40.78,76007.52,0.0,0.21153,0.00016,12.90234]
[1776736299676,40.78,76007.52,0.0,0.21153,0.00016,12.90246]
[1776736299757,40.78,76007.52,0.0,0.21153,0.00016,12.90246]
[1776736299876,40.78,76007.52,0.0,0.21153,0.00016,12.90246]
[1776736299904,40.78,76007.46,0.0,0.21152,0.00016,12.90223]
[1776736304939,40.78,76008.02,0.0,0.21163,0.00016,12.90607]
[1776736309972,40.78,76009.49,0.0,0.21187,0.00016,12.91511]
[1776736311330,40.78,76005.72,0.0,0.21128,0.00016,12.89324]
[1776736311399,40.78,76005.72,0.0,0.21128,0.00016,12.89324]
[1776736311410,40.78,76005.72,0.0,0.21128,0.00016,12.89324]
[1776736311988,40.78,75999.08,0.0,0.21023,0.00016,12.85448]
[1776736314002,40.79,75990.22,0.0,0.20884,0.00016,12.80287]
[1776736319037,40.79,75989.55,0.0,0.20876,0.00016,12.79997]
[1776736324071,40.8,75989.01,0.0,0.2087,0.00016,12.7978]
[1776736329109,40.8,75986.84,0.0,0.20839,0.00016,12.78602]
[1776736330102,40.8,75986.84,0.0,0.20839,0.00016,12.78602]
[1776736330157,40.8,75986.84,0.0,0.20839,0.00016,12.78602]
[1776736330186,40.8,75986.84,0.0,0.20839,0.00016,12.78602]
[1776736330203,40.8,75984.37,0.0,0.208,0.00016,12.77171]
[1776736332007,40.8,75984.37,0.0,0.208,0.00016,12.77171]
[1776736332070,40.8,75984.37,0.0,0.208,0.00016,12.77171]
[1776736332079,40.8,75983.7,0.0,0.20791,0.00016,12.76819]
[1776736332945,40.8,75983.7,0.0,0.20791,0.00016,12.76819]
[1776736332970,40.8,75983.7,0.0,0.20791,0.00016,12.76819]
[1776736333063,40.8,75983.7,0.0,0.20791,0.00016,12.76819]
[1776736333010,40.8,75981.99,0.0,0.20765,0.00016,12.75835]
[1776736333614,40.8,75981.99,0.0,0.20765,0.00016,12.75835]
[1776736333645,40.8,75981.99,0.0,0.20765,0.00016,12.75835]
[1776736333826,40.81,75978.88,0.0,0.20716,0.00016,12.74029]
[1776736337300,40.81,75974.02,0.0,0.20641,0.00016,12.71205]
[1776736337372,40.81,75974.02,0.0,0.20641,0.00016,12.71205]
[1776736337680,40.81,75967.64,0.0,0.20542,0.00016,12.67461]
[1776736338563,40.81,75957.45,0.0,0.20383,0.00016,12.61462]
[1776736339264,40.81,75957.45,0.0,0.20383,0.00016,12.61462]
[1776736339312,40.81,75953.75,0.0,0.20326,0.00016,12.59301]
[1776736343359,40.82,75949.33,0.0,0.20261,0.00016,12.56814]
[1776736343424,40.82,75949.33,0.0,0.20261,0.00016,12.56814]
[1776736343610,40.82,75949.33,0.0,0.20261,0.00016,12.56814]
[1776736343643,40.82,75949.33,0.0,0.20261,0.00016,12.56814]
[1776736343915,40.82,75945.78,0.0,0.20207,0.00015,12.54745]
[1776736345035,40.82,75938.84,0.0,0.201,0.00015,12.50664]
[1776736346886,40.82,75919.75,0.0,0.19809,0.00015,12.39407]
[1776736348727,40.83,75929.08,0.0,0.19955,0.00015,12.45048]
[1776736349593,40.83,75929.08,0.0,0.19955,0.00015,12.45048]
[1776736349877,40.83,75929.08,0.0,0.19955,0.00015,12.45048]
[1776736349938,40.83,75928.93,0.0,0.19954,0.00015,12.45002]
[1776736352280,40.83,75922.95,0.0,0.19857,0.00015,12.40942]
[1776736357311,40.84,75928.4,0.0,0.19947,0.00015,12.44408]
[1776736359127,40.84,75928.4,0.0,0.19948,0.00015,12.44453]
[1776736359184,40.84,75928.4,0.0,0.19948,0.00015,12.44453]
[1776736359209,40.84,75928.4,0.0,0.19948,0.00015,12.44453]
[1776736359333,40.85,75929.08,0.0,0.1996,0.00015,12.449]
[1776736364453,40.86,75928.3,0.0,0.19953,0.00015,12.44642]
[1776736370413,40.87,75929.06,0.0,0.19972,0.00015,12.45341]
[1776736375446,40.88,75928.25,0.0,0.19965,0.00015,12.45061]
[1776736377847,40.88,75928.11,0.0,0.19963,0.00015,12.45017]
[1776736377930,40.88,75928.11,0.0,0.19963,0.00015,12.45017]
[1776736378031,40.88,75925.27,0.0,0.19922,0.00015,12.43412]
[1776736379565,40.88,75925.27,0.0,0.19922,0.00015,12.43412]
[1776736379577,40.88,75917.59,0.0,0.19805,0.00015,12.38881]
[1776736381263,40.89,75915.63,0.0,0.19777,0.00015,12.37782]
[1776736381492,40.89,75915.63,0.0,0.19777,0.00015,12.37782]
[1776736382212,40.89,75915.63,0.0,0.19777,0.00015,12.37782]
[1776736383382,40.89,75910.88,0.0,0.19705,0.00015,12.34991]
[1776736383560,40.89,75910.88,0.0,0.19705,0.00015,12.34991]
[1776736383692,40.89,75910.88,0.0,0.19705,0.00015,12.34991]
[1776736383913,40.89,75910.88,0.0,0.19705,0.00015,12.34991]
[1776736383956,40.89,75896.03,0.0,0.19481,0.00015,12.26188]
[1776736384384,40.89,75896.03,0.0,0.19481,0.00015,12.26188]
[1776736385101,40.89,75885.21,0.0,0.19318,0.00015,12.19772]
[1776736386589,40.89,75885.21,0.0,0.19318,0.00015,12.19772]
[1776736387897,40.89,75879.37,0.0,0.1923,0.00015,12.16288]
[1776736390714,40.89,75883.72,0.0,0.19297,0.00015,12.18923]
[1776736394071,40.89,75881.66,0.0,0.19266,0.00015,12.17707]
[1776736396585,40.89,75883.35,0.0,0.19292,0.00015,12.18739]
[1776736397012,40.89,75883.3,0.0,0.19292,0.00015,12.18723]
[1776736402452,40.9,75886.76,0.0,0.19345,0.00015,12.20847]
[1776736407685,40.9,75885.47,0.0,0.1933,0.00015,12.20221]
[1776736408295,40.9,75885.47,0.0,0.1933,0.00015,12.20221]
[1776736408366,40.9,75885.47,0.0,0.1933,0.00015,12.20221]
[1776736408807,40.9,75889.94,0.0,0.19398,0.00015,12.22907]
[1776736414826,40.91,75892.68,0.0,0.19435,0.00015,12.24056]
[1776736420881,40.91,75894.42,0.0,0.19464,0.00015,12.25188]
[1776736422995,40.91,75897.64,0.0,0.19514,0.00015,12.27145]
[1776736423070,40.91,75897.64,0.0,0.19514,0.00015,12.27145]
[1776736423076,40.92,75899.44,0.0,0.19541,0.00015,12.28233]
[1776736423714,40.92,75899.44,0.0,0.19541,0.00015,12.28233]
[1776736423727,40.92,75899.44,0.0,0.19541,0.00015,12.28233]
[1776736423797,40.92,75899.44,0.0,0.19542,0.00015,12.28249]
[1776736424601,40.92,75899.44,0.0,0.19542,0.00015,12.28249]
[1776736424632,40.92,75899.44,0.0,0.19542,0.00015,12.28249]
[1776736424871,40.92,75899.44,0.0,0.19542,0.00015,12.28249]
[1776736424896,40.92,75900.58,0.0,0.1956,0.00015,12.28942]
[1776736430846,40.92,75900.23,0.0,0.19556,0.00015,12.28814]
[1776736435881,40.92,75900.88,0.0,0.19568,0.00015,12.29258]
[1776736440987,40.92,75900.88,0.0,0.19569,0.00015,12.29299]
[1776736446959,40.93,75900.98,0.0,0.19572,0.00015,12.29417]
[1776736452792,40.93,75902.5,0.0,0.19596,0.00015,12.30349]
[1776736452821,40.93,75902.5,0.0,0.19596,0.00015,12.30349]
[1776736452999,40.93,75902.36,0.0,0.19594,0.00015,12.30279]
[1776736456916,40.93,75902.33,0.0,0.19594,0.00015,12.30279]
[1776736457195,40.93,75895.4,0.0,0.19489,0.00015,12.26162]
[1776736457315,40.93,75895.4,0.0,0.19489,0.00015,12.26162]
[1776736457657,40.93,75895.4,0.0,0.19489,0.00015,12.26162]
[1776736458054,40.93,75895.46,0.0,0.1949,0.00015,12.26198]
[1776736458449,40.93,75895.46,0.0,0.1949,0.00015,12.26198]
[1776736458522,40.93,75895.46,0.0,0.1949,0.00015,12.26198]
[1776736458587,40.93,75895.46,0.0,0.1949,0.00015,12.26198]
[1776736458670,40.93,75895.46,0.0,0.1949,0.00015,12.26198]
[1776736459048,40.93,75886.23,0.0,0.1935,0.00015,12.207]
[1776736459640,40.93,75886.23,0.0,0.1935,0.00015,12.207]
[1776736459653,40.93,75886.23,0.0,0.1935,0.00015,12.207]
[1776736460371,40.93,75891.16,0.0,0.19425,0.00015,12.23652]
[1776736460384,40.93,75891.16,0.0,0.19425,0.00015,12.23652]
[1776736460430,40.93,75891.16,0.0,0.19425,0.00015,12.23652]
[1776736461062,40.93,75896.73,0.0,0.19509,0.00015,12.26967]
[1776736467101,40.93,75899.03,0.0,0.19546,0.00015,12.28387]
[1776736468277,40.93,75900.53,0.0,0.19569,0.00015,12.29285]
[1776736468298,40.93,75900.53,0.0,0.19569,0.00015,12.29285]
[1776736468985,40.93,75900.53,0.0,0.19569,0.00015,12.29285]
[1776736469045,40.93,75900.53,0.0,0.19569,0.00015,12.29285]
[1776736469800,40.93,75900.66,0.0,0.19571,0.00015,12.29367]
[1776736469992,40.93,75900.66,0.0,0.19571,0.00015,12.29367]
[1776736470126,40.93,75900.66,0.0,0.19571,0.00015,12.29373]
[1776736475159,40.94,75901.47,0.0,0.19577,0.00015,12.29282]
[1776736480194,40.94,75900.13,0.0,0.19557,0.00015,12.28514]
[1776736486236,40.94,75900.26,0.0,0.1956,0.00015,12.28624]
[1776736491271,40.94,75901.28,0.0,0.19576,0.00015,12.29254]
[1776736496306,40.94,75900.85,0.0,0.1957,0.00015,12.29021]
[1776736501341,40.94,75899.65,0.0,0.19553,0.00015,12.2833]
[1776736505978,40.94,75899.44,0.0,0.1955,0.00015,12.28211]
[1776736507872,40.94,75900.45,0.0,0.19566,0.00015,12.28831]
[1776736507881,40.94,75902.81,0.0,0.19602,0.00015,12.30239]
[1776736513163,40.94,75901.34,0.0,0.1958,0.00015,12.29378]
[1776736516007,40.94,75892.6,0.0,0.19447,0.00015,12.2419]
[1776736520361,40.95,75895.47,0.0,0.19493,0.00015,12.25966]
[1776736520407,40.95,75895.47,0.0,0.19493,0.00015,12.25966]
[1776736521097,40.95,75905.71,0.0,0.19648,0.00015,12.32065]
[1776736526521,40.95,75911.1,0.0,0.19731,0.00015,12.35272]
[1776736531572,40.95,75910.81,0.0,0.19726,0.00015,12.35101]
[1776736536675,40.95,75907.51,0.0,0.1967,0.00015,12.32558]
[1776736542592,40.95,75906.95,0.0,0.19661,0.00015,12.32243]
[1776736548676,40.95,75905.52,0.0,0.1964,0.00015,12.31416]
[1776736550395,40.95,75904.91,0.0,0.19631,0.00015,12.31062]
[1776736550695,40.95,75904.91,0.0,0.19631,0.00015,12.31062]
[1776736552074,40.95,75904.91,0.0,0.19631,0.00015,12.31062]
[1776736552172,40.95,75898.74,0.0,0.19538,0.00015,12.27404]
[1776736552460,40.95,75898.74,0.0,0.19538,0.00015,12.27404]
[1776736552735,40.95,75899.26,0.0,0.19546,0.00015,12.27713]
[1776736554466,40.95,75899.26,0.0,0.19546,0.00015,12.27722]
[1776736554712,40.95,75899.26,0.0,0.19546,0.00015,12.27722]
[1776736554793,40.95,75901.64,0.0,0.19582,0.00015,12.29146]
[1776736556498,40.95,75901.64,0.0,0.19582,0.00015,12.29153]
[1776736556732,40.95,75901.64,0.0,0.19583,0.00015,12.29159]
[1776736561766,40.95,75902.21,0.0,0.19592,0.00015,12.29531]
[1776736566803,40.95,75901.57,0.0,0.19583,0.00015,12.29183]
[1776736572844,40.96,75901.15,0.0,0.19578,0.00015,12.28978]
[1776736577880,40.96,75904.62,0.0,0.19632,0.00015,12.3108]
[1776736582915,40.96,75902.36,0.0,0.19598,0.00015,12.29758]
[1776736587950,40.96,75899.85,0.0,0.19561,0.00015,12.28309]
[1776736590578,40.96,75900.09,0.0,0.19565,0.00015,12.28469]
[1776736590656,40.96,75900.09,0.0,0.19565,0.00015,12.28469]
[1776736590939,40.96,75900.09,0.0,0.19565,0.00015,12.28469]
[1776736590996,40.96,75900.09,0.0,0.19565,0.00015,12.28469]
[1776736591076,40.96,75888.3,0.0,0.1938,0.00015,12.2087]
[1776736593006,40.96,75888.3,0.0,0.19381,0.00015,12.20888]
[1776736593058,40.96,75884.94,0.0,0.19331,0.00015,12.18907]
[1776736599029,40.97,75886.93,0.0,0.19362,0.00015,12.20141]
[1776736604184,40.97,75886.79,0.0,0.19361,0.00015,12.20084]
[1776736604273,40.97,75886.79,0.0,0.19361,0.00015,12.20084]
[1776736604307,40.97,75886.79,0.0,0.19361,0.00015,12.20084]
[1776736604461,40.97,75892.14,0.0,0.19442,0.00015,12.23286]
[1776736605312,40.97,75898.63,0.0,0.1954,0.00015,12.27161]
[1776736607147,40.97,75904.28,0.0,0.19626,0.00015,12.30529]
[1776736607189,40.97,75905.17,0.0,0.1964,0.00015,12.31064]
[1776736613127,40.97,75900.16,0.0,0.19565,0.00015,12.28136]
[1776736619169,40.97,75899.53,0.0,0.19557,0.00015,12.27817]
[1776736624337,40.98,75898.76,0.0,0.19547,0.00015,12.27399]
[1776736629238,40.98,75908.08,0.0,0.1969,0.00015,12.32994]
[1776736634279,40.98,75901.72,0.0,0.19594,0.00015,12.29245]
[1776736639584,40.98,75902.32,0.0,0.19604,0.00015,12.29631]
[1776736645358,40.98,75902.62,0.0,0.1961,0.00015,12.29858]
[1776736655433,40.99,75902.61,0.0,0.19604,0.00015,12.29321]
[1776736660475,40.99,75902.57,0.0,0.19605,0.00015,12.29333]
[1776736665660,40.99,75899.31,0.0,0.19556,0.00015,12.27437]
[1776736665981,40.99,75899.31,0.0,0.19556,0.00015,12.27437]
[1776736666353,40.99,75899.31,0.0,0.19556,0.00015,12.27437]
[1776736666396,40.99,75895.58,0.0,0.195,0.00015,12.25233]
[1776736667180,40.99,75895.58,0.0,0.195,0.00015,12.25233]
[1776736667218,40.99,75895.58,0.0,0.195,0.00015,12.25233]
[1776736667230,40.99,75895.58,0.0,0.195,0.00015,12.25233]
[1776736667331,40.99,75894.27,0.0,0.19481,0.00015,12.24467]
[1776736668938,40.99,75893.42,0.0,0.19468,0.00015,12.23976]
[1776736668950,40.99,75893.42,0.0,0.19468,0.00015,12.23976]
[1776736668988,40.99,75893.42,0.0,0.19468,0.00015,12.23976]
[1776736669376,40.99,75893.42,0.0,0.19468,0.00015,12.23976]
[1776736669409,40.99,75893.42,0.0,0.19468,0.00015,12.23976]
[1776736669419,40.99,75890.45,0.0,0.19424,0.00015,12.22225]
[1776736670009,40.99,75890.45,0.0,0.19424,0.00015,12.22225]
[1776736670084,40.99,75890.45,0.0,0.19424,0.00015,12.22225]
[1776736670155,40.99,75892.67,0.0,0.19458,0.00015,12.23558]
[1776736670877,40.99,75892.67,0.0,0.19458,0.00015,12.23558]
[1776736670957,40.99,75892.67,0.0,0.19458,0.00015,12.23558]
[1776736670971,40.99,75892.67,0.0,0.19458,0.00015,12.23558]
[1776736670976,40.99,75897.2,0.0,0.19526,0.00015,12.26251]
[1776736675435,40.99,75909.96,0.0,0.19721,0.00015,12.33861]
[1776736680615,40.99,75908.61,0.0,0.197,0.00015,12.33065]
[1776736685650,40.99,75908.78,0.0,0.19703,0.00015,12.33177]
[1776736690883,40.99,75907.5,0.0,0.19684,0.00015,12.32422]
[1776736696809,41.0,75905.52,0.0,0.19655,0.00015,12.31274]
[1776736702768,41.0,75905.11,0.0,0.19649,0.00015,12.31056]
[1776736707859,41.0,75904.72,0.0,0.19644,0.00015,12.30842]
[1776736710242,41.0,75912.07,0.0,0.19756,0.00015,12.35218]
[1776736713078,41.0,75916.77,0.0,0.19821,0.00015,12.37405]
[1776736713107,41.0,75916.77,0.0,0.19821,0.00015,12.37405]
[1776736713168,41.0,75916.77,0.0,0.19821,0.00015,12.37405]
[1776736713243,41.0,75916.77,0.0,0.19821,0.00015,12.37405]
[1776736713708,41.0,75922.06,0.0,0.19902,0.00015,12.40529]
[1776736713994,41.0,75922.06,0.0,0.19902,0.00015,12.40529]
[1776736720539,41.0,75921.4,0.0,0.19891,0.00015,12.40109]
[1776736728958,40.99,75919.7,0.0,0.19863,0.00015,12.39055]
[1776736734983,40.99,75919.51,0.0,0.1986,0.00015,12.38929]
[1776736740010,40.99,75916.74,0.0,0.19817,0.00015,12.37262]
[1776736746076,40.99,75915.68,0.0,0.198,0.00015,12.36593]
[1776736751115,40.99,75916.26,0.0,0.19808,0.00015,12.36912]
[1776736757245,40.99,75918.07,0.0,0.19835,0.00015,12.37944]
[1776736762688,40.99,75917.68,0.0,0.19828,0.00015,12.37682]
[1776736762878,40.99,75917.68,0.0,0.19828,0.00015,12.37682]
[1776736762947,40.99,75917.68,0.0,0.19828,0.00015,12.37682]
[1776736764738,40.99,75919.03,0.0,0.19848,0.00015,12.38469]
[1776736765334,40.99,75919.03,0.0,0.19848,0.00015,12.38469]
[1776736765432,40.99,75930.75,0.0,0.20028,0.00015,12.4539]
[1776736771256,40.98,75931.48,0.0,0.2003,0.00015,12.45137]
[1776736771616,40.98,75931.48,0.0,0.2003,0.00015,12.45137]
[1776736771655,40.98,75931.48,0.0,0.2003,0.00015,12.45137]
[1776736773183,40.98,75931.2,0.0,0.20025,0.00015,12.44958]
[1776736773253,40.98,75931.2,0.0,0.20025,0.00015,12.44958]
[1776736778645,40.98,75927.75,0.0,0.1997,0.00015,12.42847]
[1776736781388,40.98,75928.13,0.0,0.19976,0.00015,12.43062]
[1776736781430,40.98,75928.13,0.0,0.19976,0.00015,12.43062]
[1776736787519,40.97,75928.28,0.0,0.19976,0.00015,12.4308]
[1776736796430,40.97,75930.64,0.0,0.20011,0.00015,12.4441]
[1776736801136,40.97,75930.52,0.0,0.20009,0.00015,12.44342]
[1776736801182,40.97,75930.52,0.0,0.20009,0.00015,12.44342]
[1776736802520,40.97,75921.33,0.0,0.19868,0.00015,12.38924]
[1776736806134,40.97,75919.39,0.0,0.19839,0.00015,12.37803]
[1776736806501,40.97,75928.11,0.0,0.19973,0.00015,12.4297]
[1776736807462,40.97,75928.11,0.0,0.19973,0.00015,12.4297]
[1776736810585,40.97,75934.4,0.0,0.2007,0.00015,12.46706]
[1776736815482,40.98,75935.12,0.0,0.20082,0.00015,12.47152]
[1776736825089,40.98,75932.67,0.0,0.20045,0.00015,12.45718]
[1776736831057,40.98,75925.94,0.0,0.19943,0.00015,12.41785]
[1776736831067,40.98,75925.94,0.0,0.19943,0.00015,12.41785]
[1776736831070,40.98,75925.94,0.0,0.19943,0.00015,12.41785]
[1776736831115,40.98,75925.94,0.0,0.19943,0.00015,12.41785]
[1776736831211,40.98,75922.55,0.0,0.19884,0.00015,12.39191]
[1776736832199,40.98,75922.55,0.0,0.19884,0.00015,12.39191]
[1776736832239,40.98,75922.55,0.0,0.19884,0.00015,12.39191]
[1776736832424,40.98,75922.55,0.0,0.19884,0.00015,12.39191]
[1776736832494,40.98,75920.13,0.0,0.19848,0.00015,12.37782]
[1776736833939,40.98,75920.13,0.0,0.19848,0.00015,12.37782]
[1776736834238,40.98,75920.13,0.0,0.19848,0.00015,12.37782]
[1776736834297,40.98,75919.96,0.0,0.19845,0.00015,12.37695]
[1776736835698,40.98,75919.27,0.0,0.19836,0.00015,12.37313]
[1776736835707,40.98,75919.27,0.0,0.19836,0.00015,12.37313]
[1776736835764,40.98,75919.27,0.0,0.19836,0.00015,12.37313]
[1776736836021,40.98,75919.27,0.0,0.19836,0.00015,12.37313]
[1776736836044,40.98,75919.27,0.0,0.19836,0.00015,12.37313]
[1776736836126,40.98,75919.27,0.0,0.19836,0.00015,12.37313]
[1776736836145,40.98,75919.27,0.0,0.19836,0.00015,12.37313]
[1776736836270,40.98,75919.27,0.0,0.19836,0.00015,12.37313]
[1776736836321,40.98,75913.52,0.0,0.19748,0.00015,12.33905]
[1776736837433,40.98,75913.52,0.0,0.19748,0.00015,12.33905]
[1776736837513,40.98,75913.52,0.0,0.19748,0.00015,12.33905]
[1776736837554,41.0,75909.53,0.0,0.19696,0.00015,12.319]
[1776736838198,41.0,75909.53,0.0,0.19696,0.00015,12.319]
[1776736838259,41.0,75909.53,0.0,0.19696,0.00015,12.319]
[1776736838318,41.0,75909.53,0.0,0.19696,0.00015,12.319]
[1776736838459,41.0,75909.53,0.0,0.19696,0.00015,12.319]
[1776736838545,41.0,75907.95,0.0,0.19673,0.00015,12.30983]
[1776736838785,41.0,75907.95,0.0,0.19673,0.00015,12.30983]
[1776736838842,41.0,75907.95,0.0,0.19673,0.00015,12.30983]
[1776736839344,41.0,75907.23,0.0,0.19662,0.00015,12.30576]
[1776736840351,41.0,75907.23,0.0,0.19662,0.00015,12.30576]
[1776736840409,41.0,75906.27,0.0,0.19648,0.00015,12.30027]
[1776736845779,41.0,75911.01,0.0,0.19723,0.00015,12.3293]
[1776736850942,41.01,75907.99,0.0,0.19679,0.00015,12.31211]
[1776736851156,41.01,75907.99,0.0,0.19679,0.00015,12.31211]
[1776736851356,41.01,75907.99,0.0,0.19679,0.00015,12.31211]
[1776736851367,41.01,75902.77,0.0,0.196,0.00015,12.28135]
[1776736852334,41.01,75892.76,0.0,0.19449,0.00015,12.22211]
[1776736855252,41.01,75883.68,0.0,0.19314,0.00015,12.16897]
[1776736856564,41.01,75883.68,0.0,0.19314,0.00015,12.16897]
[1776736856585,41.01,75883.68,0.0,0.19314,0.00015,12.16897]
[1776736856878,41.02,75883.31,0.0,0.1931,0.00015,12.16738]
[1776736862612,41.02,75883.96,0.0,0.19321,0.00015,12.17145]
[1776736865941,41.02,75876.43,0.0,0.19212,0.00015,12.12824]
[1776736867877,41.04,75875.99,0.0,0.19212,0.00015,12.12819]
[1776736872081,41.07,75867.06,0.0,0.19099,0.00015,12.08308]
[1776736877304,41.07,75864.62,0.0,0.19063,0.00015,12.06883]
[1776736878114,41.07,75857.75,0.0,0.18961,0.00015,12.02806]
[1776736884067,41.08,75853.53,0.0,0.189,0.00015,12.00362]
[1776736886068,41.08,75851.84,0.0,0.18876,0.00015,11.99368]
[1776736886354,41.08,75851.84,0.0,0.18876,0.00015,11.99368]
[1776736886599,41.08,75849.3,0.0,0.18838,0.00015,11.97866]
[1776736886903,41.08,75849.3,0.0,0.18838,0.00015,11.97866]
[1776736887043,41.08,75849.3,0.0,0.18838,0.00015,11.97866]
[1776736887368,41.08,75849.3,0.0,0.18838,0.00015,11.97866]
[1776736887526,41.08,75849.3,0.0,0.18838,0.00015,11.97866]
[1776736887571,41.08,75833.65,0.0,0.18608,0.00015,11.88535]
[1776736887688,41.08,75833.65,0.0,0.18608,0.00015,11.88535]
[1776736887721,41.08,75833.65,0.0,0.18608,0.00015,11.88535]
[1776736887741,41.08,75833.65,0.0,0.18608,0.00015,11.88535]
[1776736888022,41.08,75833.65,0.0,0.18608,0.00015,11.88535]
[1776736888253,41.08,75833.65,0.0,0.18608,0.00015,11.88535]
[1776736888485,41.08,75833.65,0.0,0.18608,0.00015,11.88535]
[1776736888492,41.08,75824.33,0.0,0.18471,0.00015,11.82975]
[1776736890557,41.08,75824.33,0.0,0.18471,0.00015,11.82975]
[1776736891040,41.08,75830.44,0.0,0.18561,0.00015,11.86649]
[1776736891101,41.08,75830.44,0.0,0.18561,0.00015,11.86649]
[1776736891533,41.08,75830.44,0.0,0.18561,0.00015,11.86649]
[1776736891568,41.08,75827.68,0.0,0.18515,0.00015,11.84414]
[1776736892051,41.08,75827.68,0.0,0.18515,0.00015,11.84414]
[1776736892097,41.08,75827.68,0.0,0.18515,0.00015,11.84414]
[1776736892118,41.08,75827.68,0.0,0.18515,0.00015,11.84414]
[1776736892424,41.08,75827.68,0.0,0.18515,0.00015,11.84414]
[1776736892526,41.08,75800.09,0.0,0.18113,0.00014,11.67889]
[1776736894163,41.08,75791.45,0.0,0.17989,0.00014,11.6274]
[1776736894760,41.08,75791.45,0.0,0.17989,0.00014,11.6274]
[1776736895169,41.08,75788.29,0.0,0.17943,0.00014,11.60844]
[1776736896378,41.08,75788.29,0.0,0.17943,0.00014,11.60844]
[1776736896444,41.08,75800.42,0.0,0.18119,0.00014,11.68134]
[1776736896690,41.08,75800.42,0.0,0.18119,0.00014,11.68134]
[1776736897460,41.08,75809.62,0.0,0.18254,0.00015,11.73712]
[1776736898242,41.08,75809.62,0.0,0.18254,0.00015,11.73712]
[1776736898284,41.08,75809.62,0.0,0.18254,0.00015,11.73712]
[1776736898292,41.08,75811.08,0.0,0.18275,0.00015,11.74587]
[1776736899056,41.08,75811.08,0.0,0.18275,0.00015,11.74587]
[1776736901439,41.09,75813.62,0.0,0.18313,0.00015,11.76163]
[1776736901485,41.09,75813.62,0.0,0.18313,0.00015,11.76163]
[1776736901562,41.09,75813.62,0.0,0.18313,0.00015,11.76163]
[1776736901613,41.09,75814.15,0.0,0.18322,0.00015,11.76505]
[1776736903309,41.09,75814.15,0.0,0.18322,0.00015,11.76525]
[1776736903434,41.09,75814.7,0.0,0.18331,0.00015,11.76873]
[1776736909266,41.09,75815.72,0.0,0.18348,0.00015,11.77602]
[1776736911206,41.09,75813.65,0.0,0.18319,0.00015,11.76382]
[1776736911281,41.09,75813.65,0.0,0.18319,0.00015,11.76382]
[1776736911384,41.1,75807.18,0.0,0.18225,0.00015,11.72529]
[1776736912010,41.1,75807.18,0.0,0.18225,0.00015,11.72529]
[1776736912100,41.1,75807.18,0.0,0.18225,0.00015,11.72529]
[1776736913449,41.1,75807.18,0.0,0.18226,0.00015,11.72552]
[1776736913528,41.1,75806.81,0.0,0.18221,0.00015,11.72356]
[1776736916073,41.1,75806.81,0.0,0.18221,0.00015,11.72356]
[1776736916315,41.1,75806.81,0.0,0.18223,0.00015,11.72424]
[1776736921713,41.1,75811.2,0.0,0.18289,0.00015,11.75167]
[1776736921826,41.11,75811.59,0.0,0.18296,0.00015,11.75424]
[1776736922015,41.11,75811.59,0.0,0.18296,0.00015,11.75424]
[1776736922037,41.11,75811.59,0.0,0.18296,0.00015,11.75424]
[1776736922606,41.11,75801.94,0.0,0.18156,0.00014,11.69671]
[1776736928520,41.11,75799.61,0.0,0.18127,0.00014,11.68449]
[1776736929962,41.11,75799.61,0.0,0.18127,0.00014,11.68449]
[1776736930266,41.11,75799.61,0.0,0.18127,0.00014,11.68449]
[1776736930697,41.11,75799.61,0.0,0.18127,0.00014,11.68449]
[1776736930413,41.12,75796.46,0.0,0.18082,0.00014,11.66585]
[1776736931421,41.12,75786.71,0.0,0.17942,0.00014,11.60764]
[1776736933703,41.12,75782.82,0.0,0.17887,0.00014,11.58463]
[1776736934214,41.12,75780.52,0.0,0.17855,0.00014,11.57118]
[1776736934518,41.12,75780.01,0.0,0.17848,0.00014,11.56848]
[1776736935027,41.12,75780.01,0.0,0.17848,0.00014,11.56848]
[1776736935121,41.12,75780.01,0.0,0.17848,0.00014,11.56848]
[1776736935448,41.12,75780.01,0.0,0.17849,0.00014,11.56884]
[1776736936338,41.12,75780.01,0.0,0.17849,0.00014,11.56884]
[1776736936400,41.12,75780.01,0.0,0.17849,0.00014,11.56884]
[1776736936455,41.12,75773.49,0.0,0.17757,0.00014,11.53008]
[1776736938529,41.12,75773.81,0.0,0.17763,0.00014,11.53242]
[1776736938591,41.12,75773.81,0.0,0.17763,0.00014,11.53242]
[1776736938709,41.12,75773.81,0.0,0.17763,0.00014,11.53242]
[1776736938596,41.13,75773.08,0.0,0.17753,0.00014,11.52844]
[1776736939476,41.13,75773.08,0.0,0.17755,0.00014,11.52926]
[1776736941908,41.13,75771.46,0.0,0.17733,0.00014,11.51995]
[1776736942497,41.13,75768.87,0.0,0.17697,0.00014,11.50483]
[1776736944626,41.14,75769.91,0.0,0.17713,0.00014,11.51152]
[1776736944701,41.14,75769.91,0.0,0.17713,0.00014,11.51152]
[1776736944726,41.14,75772.03,0.0,0.17744,0.00014,11.52468]
[1776736945385,41.14,75772.03,0.0,0.17744,0.00014,11.52468]
[1776736945521,41.14,75772.03,0.0,0.17745,0.00014,11.52496]
[1776736945824,41.14,75772.03,0.0,0.17745,0.00014,11.52496]
[1776736949962,41.14,75769.27,0.0,0.17708,0.00014,11.50945]
[1776736950555,41.14,75768.8,0.0,0.17702,0.00014,11.50691]
[1776736955593,41.15,75770.43,0.0,0.17723,0.00014,11.51255]
[1776736957362,41.15,75767.98,0.0,0.17689,0.00014,11.4983]
[1776736959663,41.16,75767.48,0.0,0.17684,0.00014,11.4962]
[1776736959681,41.16,75767.48,0.0,0.17684,0.00014,11.4962]
[1776736959750,41.16,75767.48,0.0,0.17684,0.00014,11.4962]
[1776736960625,41.16,75765.26,0.0,0.17656,0.00014,11.48421]
[1776736962639,41.17,75758.63,0.0,0.17569,0.00014,11.44713]
[1776736967674,41.19,75755.41,0.0,0.17536,0.00014,11.43301]
[1776736970387,41.21,75755.36,0.0,0.17544,0.00014,11.4366]
[1776736972211,41.21,75758.56,0.0,0.1759,0.00014,11.45611]
[1776736972711,41.21,75759.78,0.0,0.17608,0.00014,11.46373]
[1776736974228,41.21,75760.29,0.0,0.17616,0.00014,11.46708]
[1776736974267,41.21,75760.29,0.0,0.17616,0.00014,11.46708]
[1776736974408,41.21,75760.29,0.0,0.17616,0.00014,11.46708]
[1776736974724,41.21,75760.09,0.0,0.17614,0.00014,11.46618]
[1776736979758,41.22,75762.98,0.0,0.17659,0.00014,11.48495]
[1776736984782,41.22,75758.18,0.0,0.17593,0.00014,11.4571]
[1776736987558,41.23,75769.45,0.0,0.17757,0.00014,11.52636]
[1776736989928,41.23,75775.86,0.0,0.1785,0.00014,11.56546]
[1776736991861,41.24,75767.6,0.0,0.17734,0.00014,11.51672]
[1776736996880,41.25,75770.19,0.0,0.17776,0.00014,11.53421]
[1776736998680,41.25,75779.6,0.0,0.17912,0.00014,11.59122]
[1776737004039,41.25,75781.35,0.0,0.1794,0.00014,11.60292]
[1776737004906,41.26,75780.26,0.0,0.17926,0.00014,11.597]
[1776737005124,41.26,75780.26,0.0,0.17926,0.00014,11.597]
[1776737005223,41.26,75780.26,0.0,0.17926,0.00014,11.597]
[1776737005277,41.26,75780.26,0.0,0.17926,0.00014,11.597]
[1776737005340,41.26,75780.26,0.0,0.17926,0.00014,11.597]
[1776737005372,41.26,75780.26,0.0,0.17926,0.00014,11.597]
[1776737005420,41.26,75780.4,0.0,0.17929,0.00014,11.59813]
[1776737007957,41.26,75790.73,0.0,0.18079,0.00014,11.66045]
[1776737012993,41.26,75784.43,0.0,0.17984,0.00014,11.61793]
[1776737018032,41.27,75781.35,0.0,0.17943,0.00014,11.60075]
[1776737021292,41.27,75779.97,0.0,0.17925,0.00014,11.59321]
[1776737021564,41.27,75779.97,0.0,0.17925,0.00014,11.59321]
[1776737021663,41.27,75778.25,0.0,0.17901,0.00014,11.58339]
[1776737023015,41.27,75778.25,0.0,0.17901,0.00014,11.58339]
[1776737023064,41.27,75774.8,0.0,0.17852,0.00014,11.56277]
[1776737026911,41.28,75772.24,0.0,0.17818,0.00014,11.54824]
[1776737027045,41.28,75772.24,0.0,0.17818,0.00014,11.54824]
[1776737027091,41.28,75773.98,0.0,0.17843,0.00014,11.55893]
[1776737029000,41.28,75773.9,0.0,0.17843,0.00014,11.55899]
[1776737029028,41.28,75773.9,0.0,0.17843,0.00014,11.55899]
[1776737029090,41.28,75773.9,0.0,0.17843,0.00014,11.55899]
[1776737034984,41.29,75774.23,0.0,0.17852,0.00014,11.56244]
[1776737035106,41.29,75774.23,0.0,0.17852,0.00014,11.56244]
[1776737035121,41.29,75774.23,0.0,0.17852,0.00014,11.56244]
[1776737035207,41.29,75773.1,0.0,0.17836,0.00014,11.55592]
[1776737040491,41.29,75774.84,0.0,0.17863,0.00014,11.56728]
[1776737040559,41.29,75774.84,0.0,0.17863,0.00014,11.56728]
[1776737040627,41.29,75774.84,0.0,0.17863,0.00014,11.56728]
[1776737041223,41.29,75775.76,0.0,0.17877,0.00014,11.57301]
[1776737041292,41.29,75779.76,0.0,0.17935,0.00014,11.59737]
[1776737043203,41.3,75786.57,0.0,0.18033,0.00014,11.63824]
[1776737046844,41.3,75796.02,0.0,0.18171,0.00014,11.69515]
[1776737049423,41.3,75808.95,0.0,0.18358,0.00015,11.7724]
[1776737052183,41.3,75808.95,0.0,0.18358,0.00015,11.77244]
[1776737052230,41.3,75808.95,0.0,0.18358,0.00015,11.77244]
[1776737052245,41.3,75808.95,0.0,0.18358,0.00015,11.77244]
[1776737052321,41.3,75808.95,0.0,0.18358,0.00015,11.77244]
[1776737052331,41.3,75812.31,0.0,0.18408,0.00015,11.79267]
[1776737052989,41.3,75812.31,0.0,0.18408,0.00015,11.79267]
[1776737053365,41.3,75812.31,0.0,0.18408,0.00015,11.79267]
[1776737053382,41.3,75807.33,0.0,0.18336,0.00015,11.76333]
[1776737055302,41.3,75807.33,0.0,0.18337,0.00015,11.76363]
[1776737055364,41.3,75807.33,0.0,0.18337,0.00015,11.76363]
[1776737055391,41.3,75809.09,0.0,0.18363,0.00015,11.77445]
[1776737060987,41.31,75808.38,0.0,0.18357,0.00015,11.77195]
[1776737066023,41.32,75812.31,0.0,0.18419,0.00015,11.79716]
[1776737069563,41.32,75803.77,0.0,0.18297,0.00014,11.74726]
[1776737075165,41.33,75801.93,0.0,0.18267,0.00014,11.73148]
[1776737079635,41.33,75809.14,0.0,0.18374,0.00015,11.77558]
[1776737085498,41.34,75812.74,0.0,0.1843,0.00015,11.79827]
[1776737089788,41.34,75810.57,0.0,0.184,0.00015,11.78603]
[1776737089797,41.34,75810.57,0.0,0.184,0.00015,11.78603]
[1776737089864,41.34,75806.7,0.0,0.18344,0.00014,11.76324]
[1776737091297,41.34,75806.7,0.0,0.18345,0.00014,11.76349]
[1776737091393,41.34,75806.7,0.0,0.18345,0.00014,11.76349]
[1776737091558,41.34,75798.89,0.0,0.18233,0.00014,11.71727]
[1776737094503,41.35,75793.15,0.0,0.18151,0.00014,11.68354]
[1776737095779,41.35,75789.12,0.0,0.18094,0.00014,11.65975]
[1776737095842,41.35,75789.12,0.0,0.18094,0.00014,11.65975]
[1776737096233,41.35,75792.88,0.0,0.18148,0.00014,11.68238]
[1776737096291,41.35,75792.88,0.0,0.18148,0.00014,11.68238]
[1776737101642,41.35,75793.93,0.0,0.18166,0.00014,11.68947]
[1776737107203,41.36,75797.47,0.0,0.1822,0.00014,11.71178]
[1776737110127,41.36,75792.58,0.0,0.18151,0.00014,11.68323]
[1776737110183,41.36,75792.58,0.0,0.18151,0.00014,11.68323]
[1776737110929,41.36,75792.58,0.0,0.18151,0.00014,11.68353]
[1776737110983,41.36,75792.58,0.0,0.18151,0.00014,11.68353]
[1776737111574,41.36,75792.58,0.0,0.18151,0.00014,11.68353]
[1776737111612,41.36,75792.58,0.0,0.18151,0.00014,11.68353]
[1776737115682,41.36,75791.84,0.0,0.18144,0.00014,11.68031]
[1776737115838,41.36,75791.84,0.0,0.18144,0.00014,11.68031]
[1776737116170,41.37,75793.28,0.0,0.18165,0.00014,11.68919]
[1776737116767,41.37,75803.49,0.0,0.18313,0.00014,11.75025]
[1776737116970,41.37,75803.49,0.0,0.18313,0.00014,11.75025]
[1776737117726,41.37,75803.49,0.0,0.18314,0.00014,11.75053]
[1776737122761,41.37,75810.19,0.0,0.18414,0.00015,11.7915]
[1776737125463,41.37,75811.65,0.0,0.18436,0.00015,11.80034]
[1776737125871,41.37,75811.65,0.0,0.18436,0.00015,11.80034]
[1776737125882,41.37,75811.65,0.0,0.18436,0.00015,11.80034]
[1776737125887,41.37,75812.21,0.0,0.18444,0.00015,11.80383]
[1776737126293,41.37,75812.21,0.0,0.18444,0.00015,11.80383]
[1776737126368,41.37,75812.21,0.0,0.18444,0.00015,11.80383]
[1776737126791,41.37,75812.21,0.0,0.18444,0.00015,11.80399]
[1776737128332,41.38,75812.55,0.0,0.1845,0.00015,11.80617]
[1776737128816,41.38,75812.79,0.0,0.18454,0.00015,11.80791]
[1776737132352,41.38,75812.79,0.0,0.18448,0.00015,11.80222]
[1776737132380,41.38,75812.79,0.0,0.18448,0.00015,11.80222]
[1776737132522,41.38,75812.79,0.0,0.18448,0.00015,11.80222]
[1776737132612,41.38,75812.79,0.0,0.18448,0.00015,11.80238]
[1776737134397,41.38,75812.79,0.0,0.18448,0.00015,11.80238]
[1776737134930,41.38,75814.51,0.0,0.18474,0.00015,11.81291]
[1776737136428,41.38,75814.51,0.0,0.18475,0.00015,11.81307]
[1776737136528,41.38,75814.51,0.0,0.18475,0.00015,11.81307]
[1776737136571,41.38,75814.51,0.0,0.18475,0.00015,11.81307]
[1776737136864,41.38,75806.43,0.0,0.18358,0.00014,11.76522]
[1776737137358,41.38,75806.43,0.0,0.18358,0.00014,11.76522]
[1776737138479,41.38,75806.43,0.0,0.18358,0.00014,11.76544]
[1776737138873,41.38,75806.81,0.0,0.18364,0.00014,11.76793]
[1776737143908,41.39,75806.66,0.0,0.18365,0.00014,11.76819]
[1776737148944,41.39,75808.08,0.0,0.18389,0.00015,11.77779]
[1776737154937,41.4,75807.15,0.0,0.18378,0.00014,11.77339]
[1776737160375,41.4,75806.7,0.0,0.18374,0.00014,11.77181]
[1776737163046,41.41,75798.82,0.0,0.18263,0.00014,11.72613]
[1776737168081,41.41,75799.2,0.0,0.18271,0.00014,11.72939]
[1776737172958,41.41,75799.55,0.0,0.18278,0.00014,11.73217]
[1776737173116,41.42,75794.82,0.0,0.18211,0.00014,11.70455]
[1776737175044,41.42,75791.21,0.0,0.18159,0.00014,11.68336]
[1776737175987,41.42,75791.21,0.0,0.18159,0.00014,11.68336]
[1776737180068,41.42,75787.71,0.0,0.18112,0.00014,11.66365]
[1776737180145,41.42,75787.71,0.0,0.18112,0.00014,11.66365]
[1776737180359,41.42,75785.46,0.0,0.1808,0.00014,11.65062]
[1776737181955,41.42,75785.46,0.0,0.1808,0.00014,11.65062]
[1776737182016,41.42,75784.68,0.0,0.1807,0.00014,11.64615]
[1776737182662,41.42,75784.68,0.0,0.1807,0.00014,11.64615]
[1776737182713,41.42,75784.68,0.0,0.1807,0.00014,11.64615]
[1776737184401,41.43,75783.78,0.0,0.18058,0.00014,11.64116]
[1776737184451,41.43,75783.78,0.0,0.18058,0.00014,11.64116]
[1776737184550,41.43,75783.46,0.0,0.18054,0.00014,11.63944]
[1776737189628,41.43,75782.61,0.0,0.18043,0.00014,11.63493]
[1776737189686,41.43,75782.61,0.0,0.18043,0.00014,11.63493]
[1776737189987,41.43,75781.57,0.0,0.18029,0.00014,11.6291]
[1776737190343,41.43,75781.57,0.0,0.18029,0.00014,11.6291]
[1776737190401,41.43,75781.57,0.0,0.18029,0.00014,11.6291]
[1776737190728,41.43,75781.57,0.0,0.18029,0.00014,11.6291]
[1776737190819,41.43,75781.57,0.0,0.18029,0.00014,11.6291]
[1776737192253,41.43,75775.51,0.0,0.17937,0.00014,11.58758]
[1776737197287,41.44,75779.03,0.0,0.17989,0.00014,11.60957]
[1776737202323,41.44,75775.7,0.0,0.17944,0.00014,11.59074]
[1776737209461,41.44,75775.29,0.0,0.1794,0.00014,11.58891]
[1776737215414,41.45,75773.2,0.0,0.17915,0.00014,11.57849]
[1776737216488,41.45,75773.2,0.0,0.17915,0.00014,11.57849]
[1776737221862,41.46,75771.17,0.0,0.17889,0.00014,11.56747]
[1776737221948,41.46,75771.17,0.0,0.17889,0.00014,11.56747]
[1776737222181,41.46,75770.63,0.0,0.17882,0.00014,11.56447]
[1776737222598,41.46,75770.63,0.0,0.17882,0.00014,11.56447]
[1776737222644,41.46,75783.42,0.0,0.18065,0.00014,11.64097]
[1776737223580,41.46,75790.62,0.0,0.18169,0.00014,11.68376]
[1776737225686,41.46,75790.62,0.0,0.18169,0.00014,11.68395]
[1776737225781,41.46,75789.26,0.0,0.1815,0.00014,11.67587]
[1776737227471,41.46,75789.26,0.0,0.1815,0.00014,11.67595]
[1776737227559,41.46,75789.83,0.0,0.18158,0.00014,11.67942]
[1776737228786,41.46,75798.44,0.0,0.18283,0.00014,11.73072]
[1776737233646,41.46,75806.4,0.0,0.18398,0.00014,11.77801]
[1776737237570,41.46,75796.18,0.0,0.18252,0.00014,11.71812]
[1776737239939,41.47,75793.57,0.0,0.18215,0.00014,11.70274]
[1776737240023,41.47,75793.57,0.0,0.18215,0.00014,11.70274]
[1776737240068,41.47,75793.57,0.0,0.18215,0.00014,11.70274]
[1776737239965,41.47,75790.28,0.0,0.18168,0.00014,11.68341]
[1776737240112,41.47,75790.28,0.0,0.18168,0.00014,11.68341]
[1776737240192,41.47,75790.28,0.0,0.18168,0.00014,11.68341]
[1776737240282,41.47,75790.28,0.0,0.18168,0.00014,11.68341]
[1776737241923,41.47,75784.98,0.0,0.18092,0.00014,11.65193]
[1776737242015,41.47,75781.92,0.0,0.18048,0.00014,11.63385]
[1776737247645,41.47,75776.42,0.0,0.17972,0.00014,11.60217]
[1776737249267,41.47,75775.4,0.0,0.17958,0.00014,11.59628]
[1776737249293,41.47,75775.4,0.0,0.17958,0.00014,11.59628]
[1776737249308,41.47,75775.4,0.0,0.17958,0.00014,11.59628]
[1776737249340,41.47,75775.4,0.0,0.17958,0.00014,11.59628]
[1776737250291,41.47,75774.3,0.0,0.17943,0.00014,11.58992]
[1776737255520,41.48,75777.95,0.0,0.1799,0.00014,11.60651]
[1776737263754,41.48,75779.03,0.0,0.18009,0.00014,11.61417]
[1776737264714,41.48,75779.03,0.0,0.18009,0.00014,11.61417]
[1776737264770,41.48,75779.03,0.0,0.18009,0.00014,11.61417]
[1776737265738,41.48,75776.86,0.0,0.17978,0.00014,11.60141]
[1776737266274,41.48,75776.86,0.0,0.17978,0.00014,11.60154]
[1776737266775,41.48,75776.86,0.0,0.17979,0.00014,11.60169]
[1776737270366,41.48,75774.95,0.0,0.17953,0.00014,11.59079]
[1776737270994,41.49,75771.15,0.0,0.17899,0.00014,11.56855]
[1776737271135,41.49,75771.15,0.0,0.17899,0.00014,11.56855]
[1776737271195,41.49,75771.15,0.0,0.17899,0.00014,11.56855]
[1776737274960,41.49,75774.24,0.0,0.17944,0.00014,11.58729]
[1776737275043,41.49,75774.24,0.0,0.17944,0.00014,11.58729]
[1776737275923,41.49,75775.72,0.0,0.17966,0.00014,11.59625]
[1776737275957,41.49,75775.72,0.0,0.17966,0.00014,11.59625]
[1776737276438,41.49,75777.74,0.0,0.17996,0.00014,11.60858]
[1776737276860,41.49,75777.48,0.0,0.17992,0.00014,11.60703]
[1776737278437,41.49,75777.27,0.0,0.17989,0.00014,11.60592]
[1776737278445,41.49,75777.27,0.0,0.17989,0.00014,11.60592]
[1776737278655,41.49,75777.27,0.0,0.17989,0.00014,11.60592]
[1776737278695,41.49,75777.27,0.0,0.17989,0.00014,11.60592]
[1776737278865,41.49,75777.27,0.0,0.17989,0.00014,11.60606]
[1776737280465,41.49,75775.8,0.0,0.17969,0.00014,11.59747]
[1776737281065,41.49,75774.88,0.0,0.17956,0.00014,11.59215]
[1776737282844,41.49,75774.88,0.0,0.17956,0.00014,11.59231]
[1776737282884,41.49,75774.88,0.0,0.17956,0.00014,11.59231]
[1776737286532,41.5,75773.57,0.0,0.17939,0.00014,11.58504]
[1776737286751,41.5,75773.57,0.0,0.17939,0.00014,11.58504]
[1776737286791,41.5,75773.57,0.0,0.17939,0.00014,11.58504]
[1776737286922,41.5,75773.57,0.0,0.1794,0.00014,11.58539]
[1776737288195,41.5,75774.57,0.0,0.17955,0.00014,11.59151]
[1776737288294,41.5,75774.57,0.0,0.17955,0.00014,11.59151]
[1776737290912,41.5,75773.29,0.0,0.17937,0.00014,11.58426]
[1776737294129,41.5,75761.94,0.0,0.17778,0.00014,11.5178]
[1776737299408,41.51,75761.19,0.0,0.1777,0.00014,11.51445]
[1776737305052,41.51,75762.01,0.0,0.17784,0.00014,11.52014]
[1776737310086,41.51,75767.43,0.0,0.17862,0.00014,11.5528]
[1776737315121,41.51,75767.35,0.0,0.17855,0.00014,11.54666]
[1776737320156,41.52,75765.32,0.0,0.17827,0.00014,11.5351]
[1776737325191,41.52,75760.33,0.0,0.17758,0.00014,11.50609]
[1776737330226,41.52,75761.99,0.0,0.17783,0.00014,11.5167]
[1776737335263,41.52,75766.32,0.0,0.17846,0.00014,11.54305]
[1776737340297,41.53,75768.85,0.0,0.17884,0.00014,11.55861]
[1776737345338,41.53,75771.43,0.0,0.17923,0.00014,11.57482]
[1776737347789,41.53,75776.12,0.0,0.17991,0.00014,11.60317]
[1776737347877,41.53,75782.94,0.0,0.18089,0.00014,11.6441]
[1776737349392,41.53,75782.94,0.0,0.18089,0.00014,11.6441]
[1776737349452,41.54,75783.01,0.0,0.18091,0.00014,11.64484]
[1776737351275,41.54,75783.01,0.0,0.18091,0.00014,11.64484]
[1776737351330,41.54,75783.01,0.0,0.18091,0.00014,11.64484]
[1776737358425,41.54,75778.41,0.0,0.18029,0.00014,11.61902]
[1776737362767,41.54,75776.87,0.0,0.18008,0.00014,11.61037]
[1776737362782,41.54,75776.87,0.0,0.18008,0.00014,11.61037]
[1776737362818,41.54,75776.87,0.0,0.18009,0.00014,11.61053]
[1776737365668,41.55,75777.04,0.0,0.18012,0.00014,11.61185]
[1776737365685,41.55,75776.41,0.0,0.18003,0.00014,11.60826]
[1776737371698,41.55,75775.79,0.0,0.1799,0.00014,11.59943]
[1776737378567,41.55,75775.79,0.0,0.17992,0.00014,11.60043]
[1776737383602,41.56,75771.94,0.0,0.17939,0.00014,11.57833]
[1776737388636,41.56,75774.62,0.0,0.17979,0.00014,11.59496]
[1776737391391,41.56,75776.08,0.0,0.18,0.00014,11.60375]
[1776737391422,41.56,75776.08,0.0,0.18,0.00014,11.60375]
[1776737391841,41.56,75778.06,0.0,0.18029,0.00014,11.61586]
[1776737392732,41.56,75778.06,0.0,0.18029,0.00014,11.61586]
[1776737392826,41.56,75778.06,0.0,0.18029,0.00014,11.61586]
[1776737392856,41.56,75778.06,0.0,0.18029,0.00014,11.61586]
[1776737393174,41.56,75777.81,0.0,0.18026,0.00014,11.61447]
[1776737394681,41.56,75784.43,0.0,0.18121,0.00014,11.65383]
[1776737396163,41.56,75784.43,0.0,0.18121,0.00014,11.65383]
[1776737396258,41.56,75791.71,0.0,0.18226,0.00014,11.69702]
[1776737397100,41.56,75791.71,0.0,0.18226,0.00014,11.69702]
[1776737398098,41.56,75792.09,0.0,0.18231,0.00014,11.69927]
[1776737398102,41.56,75786.47,0.0,0.1815,0.00014,11.66597]
[1776737403218,41.56,75781.07,0.0,0.18074,0.00014,11.63419]
[1776737408778,41.57,75782.51,0.0,0.18095,0.00014,11.6432]
[1776737413813,41.57,75783.27,0.0,0.18107,0.00014,11.64807]
[1776737418849,41.57,75779.68,0.0,0.18057,0.00014,11.62719]
[1776737423883,41.57,75780.29,0.0,0.18067,0.00014,11.63139]
[1776737428921,41.57,75781.91,0.0,0.18092,0.00014,11.64159]
[1776737433943,41.58,75785.37,0.0,0.18135,0.00014,11.65649]
[1776737434007,41.58,75785.37,0.0,0.18135,0.00014,11.65649]
[1776737434297,41.58,75789.1,0.0,0.18189,0.00014,11.67877]
[1776737434542,41.58,75789.1,0.0,0.18189,0.00014,11.67877]
[1776737436645,41.58,75793.97,0.0,0.1826,0.00014,11.70767]
[1776737436696,41.58,75793.97,0.0,0.1826,0.00014,11.70767]
[1776737436977,41.58,75795.45,0.0,0.18281,0.00014,11.71646]
[1776737440088,41.58,75795.76,0.0,0.18286,0.00014,11.71843]
[1776737440858,41.58,75795.86,0.0,0.18288,0.00014,11.71924]
[1776737440881,41.58,75795.86,0.0,0.18288,0.00014,11.71924]
[1776737441005,41.58,75795.86,0.0,0.18288,0.00014,11.71924]
[1776737442869,41.58,75794.66,0.0,0.18271,0.00014,11.71237]
[1776737444719,41.58,75794.66,0.0,0.18271,0.00014,11.7125]
[1776737444729,41.58,75794.66,0.0,0.18271,0.00014,11.7125]
[1776737444769,41.58,75794.66,0.0,0.18271,0.00014,11.7125]
[1776737445210,41.58,75788.88,0.0,0.18189,0.00014,11.6784]
[1776737448942,41.58,75783.11,0.0,0.18107,0.00014,11.64464]
[1776737448976,41.58,75783.11,0.0,0.18107,0.00014,11.64464]
[1776737450068,41.58,75783.11,0.0,0.18107,0.00014,11.64476]
[1776737452010,41.58,75783.08,0.0,0.18107,0.00014,11.6447]
[1776737452049,41.58,75783.08,0.0,0.18107,0.00014,11.6447]
[1776737452111,41.58,75783.06,0.0,0.18107,0.00014,11.6447]
[1776737457119,41.59,75781.19,0.0,0.18082,0.00014,11.63418]
[1776737462153,41.59,75778.99,0.0,0.18052,0.00014,11.62177]
[1776737464359,41.59,75772.66,0.0,0.17962,0.00014,11.58469]
[1776737467071,41.59,75772.66,0.0,0.17962,0.00014,11.58469]
[1776737467189,41.59,75772.66,0.0,0.17964,0.00014,11.58521]
[1776737472226,41.6,75772.91,0.0,0.17969,0.00014,11.58755]
[1776737477261,41.6,75773.34,0.0,0.17977,0.00014,11.59074]
[1776737478276,41.6,75781.23,0.0,0.1809,0.00014,11.63774]
[1776737479532,41.6,75783.92,0.0,0.18129,0.00014,11.65375]
[1776737479772,41.6,75783.92,0.0,0.18129,0.00014,11.65375]
[1776737480282,41.6,75786.1,0.0,0.18161,0.00014,11.66671]
[1776737480561,41.6,75786.1,0.0,0.18161,0.00014,11.66671]
[1776737486324,41.6,75791.67,0.0,0.18241,0.00014,11.69992]
[1776737489178,41.6,75791.39,0.0,0.18237,0.00014,11.69829]
[1776737489399,41.6,75791.5,0.0,0.18239,0.00014,11.69901]
[1776737490353,41.6,75791.5,0.0,0.18239,0.00014,11.69904]
[1776737491113,41.6,75791.5,0.0,0.18239,0.00014,11.69904]
[1776737491156,41.6,75791.5,0.0,0.18239,0.00014,11.69904]
[1776737491359,41.6,75791.82,0.0,0.18237,0.00014,11.6951]
[1776737494469,41.61,75793.0,0.0,0.18255,0.00014,11.70248]
[1776737494526,41.61,75793.0,0.0,0.18255,0.00014,11.70248]
[1776737494574,41.61,75793.0,0.0,0.18255,0.00014,11.70248]
[1776737494866,41.61,75793.0,0.0,0.18255,0.00014,11.70248]
[1776737495388,41.61,75793.0,0.0,0.18255,0.00014,11.70251]
[1776737496656,41.61,75793.0,0.0,0.18255,0.00014,11.70251]
[1776737496666,41.61,75793.0,0.0,0.18255,0.00014,11.70251]
[1776737496682,41.61,75775.74,0.0,0.18008,0.00014,11.60042]
[1776737502630,41.61,75775.75,0.0,0.1801,0.00014,11.60133]
[1776737508478,41.61,75775.62,0.0,0.18011,0.00014,11.60136]
[1776737513513,41.62,75775.5,0.0,0.1801,0.00014,11.60126]
[1776737519100,41.62,75774.85,0.0,0.18002,0.00014,11.59788]
[1776737519380,41.62,75774.85,0.0,0.18002,0.00014,11.59788]
[1776737519499,41.62,75774.59,0.0,0.17999,0.00014,11.59645]
[1776737519607,41.62,75774.59,0.0,0.17999,0.00014,11.59645]
[1776737519745,41.62,75774.59,0.0,0.17999,0.00014,11.59645]
[1776737519801,41.62,75774.59,0.0,0.17999,0.00014,11.59645]
[1776737519932,41.62,75774.59,0.0,0.17999,0.00014,11.59645]
[1776737520126,41.62,75782.97,0.0,0.18119,0.00014,11.64631]
[1776737520802,41.62,75772.28,0.0,0.17966,0.00014,11.58299]
[1776737522086,41.62,75780.87,0.0,0.18089,0.00014,11.63392]
[1776737525933,41.62,75786.65,0.0,0.18173,0.00014,11.66843]
[1776737526274,41.62,75786.48,0.0,0.1817,0.00014,11.66748]
[1776737527196,41.62,75773.24,0.0,0.17981,0.00014,11.58915]
[1776737528193,41.62,75773.24,0.0,0.17981,0.00014,11.58915]
[1776737528295,41.62,75771.4,0.0,0.17955,0.00014,11.57828]
[1776737532777,41.62,75768.33,0.0,0.17913,0.00014,11.56064]
[1776737532837,41.62,75768.33,0.0,0.17913,0.00014,11.56064]
[1776737536034,41.63,75763.34,0.0,0.17843,0.00014,11.53156]
[1776737536054,41.63,75759.28,0.0,0.17786,0.00014,11.50766]
[1776737541717,41.63,75759.05,0.0,0.17786,0.00014,11.50771]
[1776737544011,41.63,75759.39,0.0,0.17792,0.00014,11.50997]
[1776737544134,41.63,75759.39,0.0,0.17792,0.00014,11.50997]
[1776737544250,41.63,75760.12,0.0,0.17803,0.00014,11.51455]
[1776737546288,41.63,75764.01,0.0,0.17858,0.00014,11.53786]
[1776737546336,41.63,75764.01,0.0,0.17858,0.00014,11.53786]
[1776737546423,41.63,75764.01,0.0,0.17858,0.00014,11.53786]
[1776737546753,41.64,75767.41,0.0,0.17908,0.00014,11.55846]
[1776737548358,41.64,75774.77,0.0,0.18013,0.00014,11.60225]
[1776737553358,41.64,75770.45,0.0,0.17946,0.00014,11.57132]
[1776737558375,41.64,75766.26,0.0,0.17889,0.00014,11.54729]
[1776737564287,41.65,75763.42,0.0,0.17851,0.00014,11.53146]
[1776737564325,41.65,75763.78,0.0,0.17856,0.00014,11.53382]
[1776737564995,41.65,75763.78,0.0,0.17856,0.00014,11.53382]
[1776737565063,41.65,75763.78,0.0,0.17856,0.00014,11.53382]
[1776737565297,41.65,75763.78,0.0,0.17856,0.00014,11.53382]
[1776737565384,41.65,75738.76,0.0,0.17504,0.00014,11.38545]
[1776737565507,41.65,75738.76,0.0,0.17504,0.00014,11.38545]
[1776737565628,41.65,75738.76,0.0,0.17504,0.00014,11.38545]
[1776737565746,41.65,75738.76,0.0,0.17504,0.00014,11.38545]
[1776737565778,41.65,75738.76,0.0,0.17504,0.00014,11.38545]
[1776737565950,41.65,75718.45,0.0,0.17221,0.00014,11.26507]
[1776737567218,41.65,75718.45,0.0,0.17221,0.00014,11.26507]
[1776737567451,41.65,75713.91,0.0,0.1716,0.00014,11.23882]
[1776737568146,41.65,75713.91,0.0,0.1716,0.00014,11.23882]
[1776737568154,41.65,75713.91,0.0,0.1716,0.00014,11.23882]
[1776737568233,41.65,75714.11,0.0,0.17163,0.00014,11.24029]
[1776737568804,41.65,75714.11,0.0,0.17163,0.00014,11.24029]
[1776737568846,41.65,75714.11,0.0,0.17163,0.00014,11.24029]
[1776737568914,41.65,75714.11,0.0,0.17163,0.00014,11.24029]
[1776737570513,41.65,75714.11,0.0,0.17163,0.00014,11.24029]
[1776737570953,41.66,75712.98,0.0,0.17149,0.00014,11.23415]
[1776737576018,41.66,75707.83,0.0,0.17079,0.00014,11.20406]
[1776737581427,41.66,75706.76,0.0,0.17064,0.00014,11.1977]
[1776737587439,41.66,75708.18,0.0,0.17084,0.00014,11.20616]
[1776737596302,41.67,75712.52,0.0,0.17149,0.00014,11.23426]
[1776737596346,41.67,75712.52,0.0,0.17149,0.00014,11.23426]
[1776737596352,41.67,75708.86,0.0,0.17099,0.00014,11.2128]
[1776737598152,41.67,75708.61,0.0,0.17097,0.00014,11.21195]
[1776737602176,41.68,75707.38,0.0,0.17083,0.00014,11.20589]
[1776737603867,41.68,75706.68,0.0,0.17074,0.00014,11.20205]
[1776737604190,41.68,75706.68,0.0,0.17075,0.00014,11.20236]
[1776737608089,41.68,75705.65,0.0,0.17063,0.00014,11.19703]
[1776737608140,41.68,75705.65,0.0,0.17063,0.00014,11.19703]
[1776737613405,41.68,75706.87,0.0,0.17075,0.00014,11.19897]
[1776737617410,41.69,75706.09,0.0,0.17066,0.00014,11.19507]
[1776737617472,41.69,75706.09,0.0,0.17066,0.00014,11.19507]
[1776737618301,41.69,75708.67,0.0,0.17102,0.00014,11.21067]
[1776737618351,41.69,75709.34,0.0,0.17112,0.00014,11.21492]
[1776737623490,41.7,75710.3,0.0,0.17128,0.00014,11.22199]
[1776737625642,41.7,75710.29,0.0,0.17129,0.00014,11.22248]
[1776737626348,41.7,75717.17,0.0,0.17225,0.00014,11.26353]
[1776737627356,41.7,75724.2,0.0,0.17323,0.00014,11.30541]
[1776737631384,41.7,75730.96,0.0,0.17419,0.00014,11.34612]
[1776737636424,41.71,75724.43,0.0,0.1733,0.00014,11.30826]
[1776737641454,41.71,75726.04,0.0,0.17355,0.00014,11.31889]
[1776737646490,41.71,75726.6,0.0,0.17365,0.00014,11.32325]
[1776737651523,41.72,75724.95,0.0,0.17345,0.00014,11.31447]
[1776737656559,41.72,75725.42,0.0,0.17354,0.00014,11.31821]
[1776737663567,41.72,75724.34,0.0,0.1734,0.00014,11.31254]
[1776737670323,41.73,75721.51,0.0,0.17305,0.00014,11.29736]
[1776737670421,41.73,75721.51,0.0,0.17305,0.00014,11.29736]
[1776737670447,41.73,75722.17,0.0,0.17315,0.00014,11.3017]
[1776737673234,41.73,75729.67,0.0,0.17414,0.00014,11.34062]
[1776737678728,41.74,75724.07,0.0,0.17337,0.00014,11.30814]
[1776737679969,41.74,75727.71,0.0,0.17389,0.00014,11.32992]
[1776737682056,41.74,75730.15,0.0,0.17424,0.00014,11.34494]
[1776737682134,41.74,75731.15,0.0,0.17438,0.00014,11.35086]
[1776737688537,41.74,75734.81,0.0,0.17491,0.00014,11.3733]
[1776737690076,41.75,75735.26,0.0,0.17498,0.00014,11.37625]
[1776737690164,41.75,75735.26,0.0,0.17498,0.00014,11.37625]
[1776737690166,41.75,75735.26,0.0,0.17498,0.00014,11.37639]
[1776737695146,41.75,75739.21,0.0,0.17555,0.00014,11.40031]
[1776737695196,41.75,75739.21,0.0,0.17555,0.00014,11.40031]
[1776737695248,41.75,75739.21,0.0,0.17556,0.00014,11.40058]
[1776737696217,41.75,75739.21,0.0,0.17556,0.00014,11.40058]
[1776737696282,41.75,75740.85,0.0,0.17579,0.00014,11.41041]
[1776737697182,41.75,75740.85,0.0,0.17579,0.00014,11.41041]
[1776737697237,41.75,75740.85,0.0,0.17579,0.00014,11.41041]
[1776737697248,41.75,75740.85,0.0,0.17579,0.00014,11.41041]
[1776737697573,41.75,75741.1,0.0,0.17583,0.00014,11.41201]
[1776737699858,41.75,75741.39,0.0,0.17587,0.00014,11.41386]
[1776737699989,41.75,75742.3,0.0,0.176,0.00014,11.41937]
[1776737701077,41.75,75742.3,0.0,0.176,0.00014,11.41937]
[1776737701135,41.75,75742.3,0.0,0.176,0.00014,11.41937]
[1776737701205,41.75,75742.3,0.0,0.176,0.00014,11.41937]
[1776737701269,41.75,75740.17,0.0,0.17571,0.00014,11.407]
[1776737705317,41.75,75733.48,0.0,0.17479,0.00014,11.36799]
[1776737706371,41.75,75733.48,0.0,0.17479,0.00014,11.36799]
[1776737710817,41.76,75730.51,0.0,0.17439,0.00014,11.35111]
[1776737710823,41.76,75730.51,0.0,0.17439,0.00014,11.35111]
[1776737715984,41.76,75728.57,0.0,0.17414,0.00014,11.34067]
[1776737721019,41.77,75722.79,0.0,0.17336,0.00014,11.30741]
[1776737724607,41.77,75721.58,0.0,0.17321,0.00014,11.3009]
[1776737724209,41.77,75714.82,0.0,0.17227,0.00014,11.26086]
[1776737726669,41.77,75710.39,0.0,0.17167,0.00014,11.23511]
[1776737727789,41.77,75709.37,0.0,0.17154,0.00014,11.22937]
[1776737728068,41.77,75709.37,0.0,0.17154,0.00014,11.22937]
[1776737728095,41.77,75709.37,0.0,0.17154,0.00014,11.22937]
[1776737728518,41.77,75708.21,0.0,0.17139,0.00014,11.22311]
[1776737730199,41.77,75707.42,0.0,0.17128,0.00014,11.21843]
[1776737730247,41.77,75707.42,0.0,0.17128,0.00014,11.21843]
[1776737731502,41.78,75706.84,0.0,0.17121,0.00014,11.21533]
[1776737731575,41.78,75706.84,0.0,0.17121,0.00014,11.21533]
[1776737737169,41.78,75705.43,0.0,0.17096,0.00014,11.20161]
[1776737737217,41.78,75705.43,0.0,0.17096,0.00014,11.20161]
[1776737741897,41.78,75703.72,0.0,0.17074,0.00014,11.19218]
[1776737741951,41.78,75703.72,0.0,0.17074,0.00014,11.19218]
[1776737743165,41.78,75703.72,0.0,0.17076,0.00014,11.19271]
[1776737743200,41.78,75703.72,0.0,0.17076,0.00014,11.19271]
[1776737743992,41.78,75701.84,0.0,0.17051,0.00014,11.18192]
[1776737744019,41.78,75701.84,0.0,0.17051,0.00014,11.18192]
[1776737745934,41.79,75701.53,0.0,0.17047,0.00014,11.18026]
[1776737745985,41.79,75701.53,0.0,0.17047,0.00014,11.18026]
[1776737751550,41.79,75706.43,0.0,0.17116,0.00014,11.20994]
[1776737751688,41.79,75707.14,0.0,0.17127,0.00014,11.21452]
[1776737753040,41.79,75707.14,0.0,0.17127,0.00014,11.21452]
[1776737753087,41.79,75707.14,0.0,0.17127,0.00014,11.21452]
[1776737753248,41.79,75717.25,0.0,0.17267,0.00014,11.27451]
[1776737754425,41.79,75724.3,0.0,0.17365,0.00014,11.31657]
[1776737756129,41.79,75724.3,0.0,0.17365,0.00014,11.31657]
[1776737756145,41.79,75724.3,0.0,0.17365,0.00014,11.31657]
[1776737756200,41.79,75724.3,0.0,0.17365,0.00014,11.31657]
[1776737756219,41.79,75724.08,0.0,0.17363,0.00014,11.31541]
[1776737760142,41.79,75723.73,0.0,0.17359,0.00014,11.3139]
[1776737760385,41.79,75723.73,0.0,0.17359,0.00014,11.3139]
[1776737760505,41.79,75722.01,0.0,0.17336,0.00014,11.30386]
[1776737761148,41.79,75722.01,0.0,0.17336,0.00014,11.30386]
[1776737761303,41.8,75722.01,0.0,0.17336,0.00014,11.30401]
[1776737763149,41.8,75721.73,0.0,0.17332,0.00014,11.30235]
[1776737763317,41.8,75721.73,0.0,0.17333,0.00014,11.30266]
[1776737768354,41.8,75721.94,0.0,0.17338,0.00014,11.3047]
[1776737770270,41.8,75721.74,0.0,0.17335,0.00014,11.30368]
[1776737771281,41.8,75722.03,0.0,0.1734,0.00014,11.30556]
[1776737771378,41.8,75723.51,0.0,0.17361,0.00014,11.31447]
[1776737771861,41.8,75723.51,0.0,0.17361,0.00014,11.31447]
[1776737772048,41.8,75723.51,0.0,0.17361,0.00014,11.31447]
[1776737772385,41.8,75725.33,0.0,0.17386,0.00014,11.32524]
[1776737773480,41.8,75734.36,0.0,0.17513,0.00014,11.37905]
[1776737774346,41.8,75734.36,0.0,0.17513,0.00014,11.37905]
[1776737774566,41.8,75744.59,0.0,0.17657,0.00014,11.43976]
[1776737774833,41.8,75744.59,0.0,0.17657,0.00014,11.43976]
[1776737774929,41.8,75744.59,0.0,0.17657,0.00014,11.43976]
[1776737774946,41.8,75744.59,0.0,0.17657,0.00014,11.43976]
[1776737774952,41.8,75744.59,0.0,0.17657,0.00014,11.43976]
[1776737775021,41.8,75744.59,0.0,0.17657,0.00014,11.43976]
[1776737775403,41.8,75744.99,0.0,0.17662,0.00014,11.44212]
[1776737776120,41.8,75744.99,0.0,0.17662,0.00014,11.44212]
[1776737776202,41.8,75744.99,0.0,0.17662,0.00014,11.44212]
[1776737776410,41.8,75751.2,0.0,0.1775,0.00014,11.47889]
[1776737781445,41.81,75750.41,0.0,0.17741,0.00014,11.47491]
[1776737782257,41.81,75750.41,0.0,0.17741,0.00014,11.47491]
[1776737782314,41.81,75750.41,0.0,0.17741,0.00014,11.47491]
[1776737782452,41.81,75752.57,0.0,0.17771,0.00014,11.48781]
[1776737782771,41.81,75752.57,0.0,0.17771,0.00014,11.48781]
[1776737782921,41.81,75752.57,0.0,0.17771,0.00014,11.48781]
[1776737782980,41.81,75752.57,0.0,0.17771,0.00014,11.48781]
[1776737783450,41.81,75752.57,0.0,0.17771,0.00014,11.48781]
[1776737783517,41.81,75761.12,0.0,0.17893,0.00014,11.53856]
[1776737783789,41.81,75761.12,0.0,0.17893,0.00014,11.53856]
[1776737783862,41.81,75761.12,0.0,0.17893,0.00014,11.53856]
[1776737784604,41.81,75761.12,0.0,0.17893,0.00014,11.53856]
[1776737784678,41.81,75761.12,0.0,0.17893,0.00014,11.53856]
[1776737785701,41.81,75768.49,0.0,0.17999,0.00014,11.58247]
[1776737786331,41.81,75768.49,0.0,0.17999,0.00014,11.58247]
[1776737786371,41.81,75768.49,0.0,0.17999,0.00014,11.58247]
[1776737788067,41.81,75769.9,0.0,0.1802,0.00014,11.59114]
[1776737788148,41.81,75769.9,0.0,0.1802,0.00014,11.59114]
[1776737788179,41.81,75769.9,0.0,0.1802,0.00014,11.59114]
[1776737788494,41.81,75772.2,0.0,0.18053,0.00014,11.60484]
[1776737789586,41.81,75762.96,0.0,0.17922,0.00014,11.55054]
[1776737791573,41.81,75764.31,0.0,0.17941,0.00014,11.55872]
[1776737793980,41.82,75763.22,0.0,0.17921,0.00014,11.54687]
[1776737800386,41.82,75761.2,0.0,0.17895,0.00014,11.53624]
[1776737800627,41.82,75749.97,0.0,0.17737,0.00014,11.47018]
[1776737800790,41.82,75749.97,0.0,0.17737,0.00014,11.47018]
[1776737801113,41.82,75749.97,0.0,0.17737,0.00014,11.47018]
[1776737801317,41.82,75749.97,0.0,0.17737,0.00014,11.47018]
[1776737801591,41.82,75749.97,0.0,0.17737,0.00014,11.47016]
[1776737802105,41.82,75749.97,0.0,0.17737,0.00014,11.47016]
[1776737802118,41.82,75749.97,0.0,0.17737,0.00014,11.47016]
[1776737802597,41.82,75742.03,0.0,0.17625,0.00014,11.42331]
[1776737803423,41.82,75742.03,0.0,0.17625,0.00014,11.42331]
[1776737803740,41.82,75741.42,0.0,0.17617,0.00014,11.41975]
[1776737804611,41.82,75741.26,0.0,0.17615,0.00014,11.41885]
[1776737807391,41.82,75741.91,0.0,0.17624,0.00014,11.42276]
[1776737807634,41.82,75740.16,0.0,0.176,0.00014,11.41247]
[1776737812677,41.83,75735.56,0.0,0.17536,0.00014,11.38558]
[1776737817704,41.83,75731.41,0.0,0.17479,0.00014,11.36136]
[1776737822742,41.83,75729.99,0.0,0.1746,0.00014,11.35328]
[1776737828564,41.83,75727.08,0.0,0.1742,0.00014,11.33636]
[1776737834952,41.83,75725.16,0.0,0.17394,0.00014,11.32547]
[1776737837709,41.83,75722.74,0.0,0.17361,0.00014,11.31141]
[1776737837729,41.83,75712.99,0.0,0.17227,0.00014,11.25402]
[1776737844384,41.84,75712.7,0.0,0.17224,0.00014,11.25296]
[1776737849419,41.84,75713.25,0.0,0.17234,0.00014,11.25728]
[1776737852839,41.84,75722.42,0.0,0.17356,0.00014,11.30587]
[1776737860580,41.85,75732.15,0.0,0.17493,0.00014,11.36418]
[1776737861217,41.85,75737.31,0.0,0.17566,0.00014,11.39485]
[1776737862175,41.85,75738.4,0.0,0.17581,0.00014,11.40136]
[1776737862555,41.85,75738.4,0.0,0.17581,0.00014,11.40136]
[1776737862573,41.85,75731.91,0.0,0.1749,0.00014,11.3631]
[1776737862809,41.85,75731.91,0.0,0.1749,0.00014,11.3631]
[1776737862818,41.85,75731.91,0.0,0.1749,0.00014,11.3631]
[1776737863395,41.85,75731.91,0.0,0.1749,0.00014,11.3631]
[1776737863405,41.85,75731.91,0.0,0.1749,0.00014,11.3631]
[1776737864576,41.85,75725.93,0.0,0.17407,0.00014,11.32788]
[1776737864655,41.85,75725.93,0.0,0.17407,0.00014,11.32788]
[1776737864660,41.85,75725.93,0.0,0.17407,0.00014,11.32788]
[1776737870085,41.85,75727.68,0.0,0.17434,0.00014,11.33914]
[1776737875282,41.85,75732.07,0.0,0.17497,0.00014,11.36573]
[1776737880853,41.86,75733.24,0.0,0.17515,0.00014,11.37327]
[1776737885095,41.86,75733.33,0.0,0.17517,0.00014,11.3743]
[1776737886756,41.86,75746.52,0.0,0.17703,0.00014,11.45251]
[1776737886915,41.86,75746.52,0.0,0.17703,0.00014,11.45251]
[1776737887782,41.86,75751.53,0.0,0.17774,0.00014,11.4821]
[1776737892795,41.86,75752.99,0.0,0.17795,0.00014,11.49087]
[1776737893834,41.86,75753.29,0.0,0.17799,0.00014,11.49279]
[1776737893890,41.86,75753.29,0.0,0.17799,0.00014,11.49279]
[1776737894255,41.86,75753.29,0.0,0.17799,0.00014,11.49279]
[1776737895893,41.86,75755.16,0.0,0.17826,0.00014,11.50397]
[1776737895914,41.86,75755.16,0.0,0.17826,0.00014,11.50397]
[1776737895960,41.86,75755.16,0.0,0.17826,0.00014,11.50397]
[1776737895990,41.86,75755.16,0.0,0.17826,0.00014,11.50397]
[1776737896044,41.86,75755.16,0.0,0.17826,0.00014,11.50397]
[1776737898034,41.86,75760.37,0.0,0.17901,0.00014,11.53511]
[1776737898082,41.86,75760.37,0.0,0.17901,0.00014,11.53511]
[1776737903755,41.87,75765.15,0.0,0.17971,0.00014,11.56443]
[1776737903793,41.87,75765.9,0.0,0.17983,0.00014,11.56925]
[1776737909360,41.87,75776.37,0.0,0.18134,0.00014,11.63177]
[1776737914651,41.88,75782.54,0.0,0.18216,0.00014,11.66243]
[1776737919709,41.88,75776.9,0.0,0.18137,0.00014,11.62971]
[1776737921358,41.88,75777.51,0.0,0.18146,0.00014,11.6335]
[1776737921363,41.88,75777.51,0.0,0.18146,0.00014,11.6335]
[1776737921397,41.88,75777.51,0.0,0.18146,0.00014,11.6335]
[1776737921444,41.88,75777.51,0.0,0.18146,0.00014,11.6335]
[1776737922085,41.88,75777.51,0.0,0.18146,0.00014,11.6335]
[1776737922157,41.88,75777.51,0.0,0.18146,0.00014,11.6335]
[1776737922806,41.88,75777.51,0.0,0.18146,0.00014,11.6335]
[1776737922832,41.88,75777.51,0.0,0.18146,0.00014,11.6335]
[1776737927042,41.88,75778.51,0.0,0.18162,0.00014,11.63986]
[1776737927098,41.88,75778.51,0.0,0.18162,0.00014,11.63986]
[1776737935704,41.88,75778.11,0.0,0.18158,0.00014,11.63841]
[1776737939927,41.89,75778.78,0.0,0.18169,0.00014,11.6427]
[1776737941627,41.89,75778.53,0.0,0.18165,0.00014,11.64131]
[1776737941688,41.89,75779.95,0.0,0.18186,0.00014,11.64975]
[1776737947633,41.89,75780.01,0.0,0.18188,0.00014,11.65052]
[1776737952670,41.89,75781.04,0.0,0.18203,0.00014,11.65686]
[1776737958795,41.89,75781.25,0.0,0.18207,0.00014,11.65852]
[1776737963830,41.89,75780.14,0.0,0.18192,0.00014,11.65234]
[1776737968865,41.89,75778.74,0.0,0.18173,0.00014,11.64454]
[1776737973900,41.9,75778.62,0.0,0.18166,0.00014,11.63824]
[1776737978935,41.9,75771.67,0.0,0.18068,0.00014,11.5979]
[1776737982962,41.9,75778.52,0.0,0.18167,0.00014,11.63867]
[1776737987998,41.9,75780.17,0.0,0.18191,0.00014,11.6488]
[1776737993845,41.9,75781.04,0.0,0.18204,0.00014,11.65415]
[1776737994982,41.9,75784.99,0.0,0.18261,0.00014,11.67745]
[1776737995646,41.9,75784.99,0.0,0.18261,0.00014,11.67745]
[1776737995863,41.9,75784.99,0.0,0.18261,0.00014,11.67745]
[1776737995877,41.9,75780.79,0.0,0.18201,0.00014,11.65279]
[1776737996274,41.9,75780.79,0.0,0.18201,0.00014,11.65279]
[1776737996837,41.9,75731.57,0.0,0.17505,0.00014,11.36284]
[1776737997290,41.9,75731.57,0.0,0.17505,0.00014,11.36284]
[1776737997393,41.9,75731.57,0.0,0.17505,0.00014,11.36284]
[1776737997904,41.9,75731.57,0.0,0.17505,0.00014,11.36284]
[1776737997492,41.9,75735.86,0.0,0.17565,0.00014,11.38814]
[1776737998164,41.9,75735.86,0.0,0.17565,0.00014,11.38814]
[1776737998189,41.9,75735.86,0.0,0.17565,0.00014,11.38814]
[1776737998361,41.9,75735.86,0.0,0.17565,0.00014,11.38814]
[1776737998427,41.9,75735.86,0.0,0.17565,0.00014,11.38814]
[1776737998458,41.9,75737.95,0.0,0.17595,0.00014,11.40056]
[1776738005288,41.91,75733.37,0.0,0.17531,0.00014,11.37378]
[1776738005359,41.91,75733.37,0.0,0.17531,0.00014,11.37378]
[1776738005394,41.91,75731.85,0.0,0.17511,0.00014,11.36502]
[1776738010723,41.91,75727.26,0.0,0.17448,0.00014,11.33829]
[1776738016232,41.91,75731.8,0.0,0.17512,0.00014,11.36574]
[1776738021294,41.91,75733.67,0.0,0.17539,0.00014,11.3771]
[1776738023448,41.91,75723.47,0.0,0.17398,0.00014,11.31717]
[1776738027886,41.91,75722.85,0.0,0.1739,0.00014,11.31397]
[1776738027965,41.91,75722.85,0.0,0.1739,0.00014,11.31397]
[1776738027894,41.92,75722.64,0.0,0.17388,0.00014,11.31288]
[1776738033351,41.92,75721.78,0.0,0.17371,0.00014,11.30266]
[1776738034845,41.92,75721.78,0.0,0.17371,0.00014,11.30266]
[1776738035034,41.92,75722.09,0.0,0.17376,0.00014,11.30465]
[1776738035143,41.92,75722.09,0.0,0.17376,0.00014,11.30465]
[1776738036374,41.92,75730.4,0.0,0.17492,0.00014,11.35399]
[1776738040196,41.92,75732.18,0.0,0.17518,0.00014,11.36477]
[1776738042021,41.92,75737.58,0.0,0.17594,0.00014,11.39679]
[1776738042052,41.92,75737.58,0.0,0.17594,0.00014,11.39679]
[1776738042414,41.92,75742.39,0.0,0.17661,0.00014,11.42519]
[1776738044428,41.92,75748.97,0.0,0.17755,0.00014,11.4643]
[1776738045143,41.92,75748.97,0.0,0.17755,0.00014,11.4643]
[1776738045435,41.92,75749.31,0.0,0.1776,0.00014,11.46643]
[1776738047727,41.93,75743.27,0.0,0.17675,0.00014,11.43098]
[1776738049149,41.93,75743.85,0.0,0.17684,0.00014,11.43471]
[1776738051981,41.93,75746.01,0.0,0.17715,0.00014,11.44775]
[1776738051993,41.93,75747.79,0.0,0.1774,0.00014,11.45838]
[1776738053494,41.93,75740.75,0.0,0.17642,0.00014,11.41717]
[1776738054260,41.93,75740.75,0.0,0.17642,0.00014,11.41717]
[1776738056546,41.93,75741.67,0.0,0.17656,0.00014,11.42294]
[1776738057279,41.93,75741.39,0.0,0.17652,0.00014,11.42145]
[1776738057421,41.93,75741.39,0.0,0.17652,0.00014,11.42145]
[1776738057476,41.93,75741.39,0.0,0.17652,0.00014,11.42145]
[1776738057558,41.93,75741.39,0.0,0.17652,0.00014,11.42145]
[1776738057593,41.93,75748.09,0.0,0.17747,0.00014,11.46108]
[1776738059919,41.93,75759.75,0.0,0.17912,0.00014,11.53]
[1776738061343,41.93,75759.75,0.0,0.17912,0.00014,11.53002]
[1776738065978,41.94,75758.03,0.0,0.17889,0.00014,11.52023]
[1776738066974,41.94,75758.03,0.0,0.17889,0.00014,11.52023]
[1776738066987,41.94,75758.03,0.0,0.17889,0.00014,11.52023]
[1776738066586,41.94,75757.59,0.0,0.17884,0.00014,11.5181]
[1776738067040,41.94,75757.59,0.0,0.17884,0.00014,11.5181]
[1776738069609,41.94,75766.26,0.0,0.18008,0.00014,11.5695]
[1776738074645,41.94,75768.19,0.0,0.18036,0.00014,11.58125]
[1776738080687,41.94,75768.96,0.0,0.18048,0.00014,11.58628]
[1776738086098,41.94,75770.66,0.0,0.18073,0.00014,11.59651]
[1776738092427,41.95,75773.66,0.0,0.18117,0.00014,11.61451]
[1776738097634,41.95,75775.34,0.0,0.18134,0.00014,11.61862]
[1776738097653,41.95,75775.34,0.0,0.18134,0.00014,11.61862]
[1776738097865,41.95,75775.34,0.0,0.18134,0.00014,11.61862]
[1776738097968,41.95,75783.9,0.0,0.18257,0.00014,11.66892]
[1776738098181,41.95,75783.9,0.0,0.18257,0.00014,11.66892]
[1776738098186,41.95,75783.9,0.0,0.18257,0.00014,11.66892]
[1776738098814,41.95,75783.9,0.0,0.18257,0.00014,11.66891]
[1776738099877,41.95,75783.9,0.0,0.18257,0.00014,11.66891]
[1776738099924,41.95,75787.45,0.0,0.18308,0.00014,11.68987]
[1776738100084,41.95,75787.45,0.0,0.18308,0.00014,11.68987]
[1776738101329,41.95,75787.45,0.0,0.18308,0.00014,11.69001]
[1776738107814,41.95,75782.46,0.0,0.18239,0.00014,11.66158]
[1776738112918,41.96,75780.59,0.0,0.18215,0.00014,11.65155]
[1776738117952,41.96,75780.24,0.0,0.18212,0.00014,11.6503]
[1776738120468,41.96,75780.77,0.0,0.1822,0.00014,11.65373]
[1776738120611,41.96,75780.77,0.0,0.1822,0.00014,11.65373]
[1776738120637,41.96,75780.77,0.0,0.1822,0.00014,11.65373]
[1776738120647,41.96,75780.77,0.0,0.1822,0.00014,11.65373]
[1776738120708,41.96,75780.77,0.0,0.1822,0.00014,11.65373]
[1776738120973,41.96,75780.77,0.0,0.1822,0.00014,11.65389]
[1776738122223,41.96,75785.62,0.0,0.1829,0.00014,11.6825]
[1776738122230,41.96,75785.62,0.0,0.1829,0.00014,11.6825]
[1776738122987,41.96,75786.94,0.0,0.18309,0.00014,11.69036]
[1776738123458,41.96,75786.94,0.0,0.18309,0.00014,11.69036]
[1776738124229,41.96,75786.87,0.0,0.18309,0.00014,11.69006]
[1776738125009,41.96,75785.78,0.0,0.18293,0.00014,11.68376]
[1776738125162,41.96,75785.78,0.0,0.18293,0.00014,11.68376]
[1776738125202,41.96,75785.78,0.0,0.18293,0.00014,11.68376]
[1776738125263,41.96,75787.31,0.0,0.18315,0.00014,11.69285]
[1776738130094,41.96,75786.62,0.0,0.18306,0.00014,11.68907]
[1776738130118,41.96,75786.62,0.0,0.18306,0.00014,11.68907]
[1776738131043,41.97,75786.63,0.0,0.18307,0.00014,11.68932]
[1776738134364,41.97,75785.69,0.0,0.18294,0.00014,11.68409]
[1776738134465,41.97,75786.09,0.0,0.183,0.00014,11.68654]
[1776738136398,41.97,75786.09,0.0,0.183,0.00014,11.68664]
[1776738137085,41.97,75786.83,0.0,0.18311,0.00014,11.69108]
[1776738138317,41.97,75786.73,0.0,0.1831,0.00014,11.6906]
[1776738138492,41.97,75786.73,0.0,0.1831,0.00014,11.6906]
[1776738139109,41.97,75786.33,0.0,0.18305,0.00014,11.68835]
[1776738140128,41.97,75768.33,0.0,0.18048,0.00014,11.5827]
[1776738140518,41.97,75768.33,0.0,0.18048,0.00014,11.5827]
[1776738143014,41.97,75759.99,0.0,0.1793,0.00014,11.53413]
[1776738143131,41.97,75760.51,0.0,0.17938,0.00014,11.53733]
[1776738148165,41.97,75764.02,0.0,0.1799,0.00014,11.55864]
[1776738153936,41.98,75765.6,0.0,0.18007,0.00014,11.5625]
[1776738159062,41.98,75761.44,0.0,0.17949,0.00014,11.53872]
[1776738164363,41.98,75764.21,0.0,0.17991,0.00014,11.556]
[1776738171836,41.99,75766.06,0.0,0.1802,0.00014,11.56786]
[1776738172923,41.99,75767.11,0.0,0.18036,0.00014,11.57451]
[1776738172990,41.99,75767.11,0.0,0.18036,0.00014,11.57467]
[1776738174629,41.99,75767.11,0.0,0.18036,0.00014,11.57467]
[1776738174945,41.99,75767.11,0.0,0.18036,0.00014,11.57467]
[1776738174980,41.99,75768.08,0.0,0.18051,0.00014,11.58068]
[1776738176962,41.99,75768.04,0.0,0.18051,0.00014,11.58061]
[1776738177030,41.99,75768.04,0.0,0.18051,0.00014,11.58061]
[1776738177110,41.99,75768.06,0.0,0.18051,0.00014,11.58088]
[1776738181783,42.0,75767.2,0.0,0.1804,0.00014,11.57631]
[1776738181838,42.0,75768.37,0.0,0.18057,0.00014,11.58334]
[1776738187489,42.0,75766.84,0.0,0.18038,0.00014,11.57535]
[1776738190344,42.0,75766.91,0.0,0.1804,0.00014,11.5761]
[1776738190605,42.0,75766.6,0.0,0.18036,0.00014,11.57446]
[1776738195320,42.01,75765.07,0.0,0.18016,0.00014,11.5664]
[1776738195645,42.01,75765.07,0.0,0.18016,0.00014,11.5664]
[1776738196142,42.01,75765.88,0.0,0.18028,0.00014,11.57134]
[1776738201218,42.01,75768.77,0.0,0.18072,0.00014,11.5892]
[1776738203319,42.01,75766.84,0.0,0.18045,0.00014,11.57825]
[1776738203436,42.01,75766.84,0.0,0.18045,0.00014,11.57825]
[1776738203524,42.01,75766.84,0.0,0.18045,0.00014,11.57825]
[1776738203563,42.01,75762.2,0.0,0.17979,0.00014,11.55102]
[1776738208593,42.01,75763.23,0.0,0.17995,0.00014,11.55744]
[1776738213628,42.02,75763.98,0.0,0.17999,0.00014,11.55611]
[1776738218663,42.02,75758.27,0.0,0.1792,0.00014,11.52301]
[1776738223698,42.02,75761.97,0.0,0.17973,0.00014,11.54515]
[1776738226509,42.02,75762.42,0.0,0.1798,0.00014,11.54793]
[1776738226618,42.02,75762.42,0.0,0.1798,0.00014,11.54793]
[1776738226757,42.02,75762.42,0.0,0.1798,0.00014,11.54793]
[1776738227058,42.02,75743.91,0.0,0.17719,0.00014,11.43928]
[1776738227298,42.02,75743.91,0.0,0.17719,0.00014,11.43928]
[1776738227328,42.02,75743.91,0.0,0.17719,0.00014,11.43928]
[1776738227727,42.02,75743.91,0.0,0.17719,0.00014,11.43936]
[1776738228930,42.02,75743.91,0.0,0.17719,0.00014,11.43936]
[1776738228965,42.02,75742.34,0.0,0.17697,0.00014,11.43018]
[1776738229441,42.02,75742.34,0.0,0.17697,0.00014,11.43018]
[1776738229645,42.02,75742.34,0.0,0.17697,0.00014,11.43018]
[1776738235777,42.02,75742.27,0.0,0.17697,0.00014,11.42996]
[1776738235850,42.02,75742.27,0.0,0.17697,0.00014,11.42996]
[1776738236098,42.02,75742.27,0.0,0.17697,0.00014,11.43015]
[1776738237947,42.02,75742.27,0.0,0.17697,0.00014,11.43015]
[1776738240711,42.02,75749.35,0.0,0.17797,0.00014,11.47201]
[1776738240777,42.02,75749.35,0.0,0.17797,0.00014,11.47201]
[1776738240886,42.02,75749.35,0.0,0.17797,0.00014,11.47201]
[1776738240928,42.02,75749.35,0.0,0.17797,0.00014,11.47201]
[1776738241008,42.02,75749.89,0.0,0.17805,0.00014,11.47533]
[1776738242142,42.02,75749.89,0.0,0.17805,0.00014,11.47533]
[1776738242194,42.02,75749.89,0.0,0.17805,0.00014,11.47533]
[1776738242252,42.02,75749.87,0.0,0.17805,0.00014,11.47535]
[1776738243914,42.02,75749.87,0.0,0.17806,0.00014,11.47548]
[1776738243948,42.02,75749.87,0.0,0.17806,0.00014,11.47548]
[1776738243976,42.03,75745.57,0.0,0.17745,0.00014,11.45035]
[1776738246022,42.03,75745.57,0.0,0.17746,0.00014,11.45051]
[1776738246120,42.03,75745.57,0.0,0.17746,0.00014,11.45051]
[1776738246216,42.03,75746.57,0.0,0.17761,0.00014,11.45671]
[1776738246940,42.03,75739.64,0.0,0.17663,0.00014,11.41598]
[1776738250161,42.03,75737.07,0.0,0.17627,0.00014,11.40092]
[1776738250219,42.03,75736.43,0.0,0.17619,0.00014,11.39728]
[1776738255933,42.03,75739.39,0.0,0.17661,0.00014,11.41495]
[1776738260968,42.03,75737.3,0.0,0.17633,0.00014,11.4031]
[1776738266002,42.03,75736.02,0.0,0.17615,0.00014,11.3957]
[1776738270287,42.03,75734.96,0.0,0.176,0.00014,11.38958]
[1776738270388,42.03,75734.96,0.0,0.17601,0.00014,11.38961]
[1776738272108,42.03,75734.96,0.0,0.17601,0.00014,11.38961]
[1776738272311,42.03,75733.93,0.0,0.17579,0.00014,11.37756]
[1776738273117,42.03,75733.73,0.0,0.17577,0.00014,11.37642]
[1776738274341,42.03,75733.73,0.0,0.17577,0.00014,11.37642]
[1776738274355,42.03,75733.73,0.0,0.17577,0.00014,11.37642]
[1776738274360,42.03,75733.73,0.0,0.17577,0.00014,11.37642]
[1776738280930,42.03,75733.01,0.0,0.17567,0.00014,11.37239]
[1776738282459,42.03,75732.28,0.0,0.17557,0.00014,11.36827]
[1776738282467,42.03,75732.6,0.0,0.17562,0.00014,11.37015]
[1776738284002,42.03,75732.6,0.0,0.17562,0.00014,11.37015]
[1776738284475,42.03,75732.6,0.0,0.17562,0.00014,11.3702]
[1776738285136,42.03,75732.6,0.0,0.17562,0.00014,11.37028]
[1776738293191,42.04,75731.86,0.0,0.17553,0.00014,11.36626]
[1776738298227,42.04,75733.74,0.0,0.17579,0.00014,11.37748]
[1776738299663,42.04,75733.74,0.0,0.17579,0.00014,11.37748]
[1776738300241,42.04,75734.22,0.0,0.17586,0.00014,11.38034]
[1776738305278,42.04,75734.98,0.0,0.17597,0.00014,11.38488]
[1776738306242,42.04,75734.98,0.0,0.17597,0.00014,11.38488]
[1776738306320,42.04,75734.98,0.0,0.17597,0.00014,11.38488]
[1776738306940,42.04,75735.06,0.0,0.17598,0.00014,11.38537]
[1776738306979,42.04,75735.06,0.0,0.17598,0.00014,11.38537]
[1776738306421,42.04,75735.06,0.0,0.17598,0.00014,11.38537]
[1776738308007,42.04,75735.06,0.0,0.17598,0.00014,11.38537]
[1776738308035,42.04,75735.06,0.0,0.17598,0.00014,11.38537]
[1776738313334,42.04,75730.68,0.0,0.17539,0.00014,11.36068]
[1776738318411,42.05,75729.56,0.0,0.17526,0.00014,11.35503]
[1776738321841,42.05,75729.65,0.0,0.17528,0.00014,11.35592]
[1776738322128,42.05,75729.65,0.0,0.17528,0.00014,11.35592]
[1776738322157,42.05,75729.65,0.0,0.17528,0.00014,11.35592]
[1776738322345,42.05,75729.65,0.0,0.17528,0.00014,11.35592]
[1776738322344,42.05,75729.53,0.0,0.17527,0.00014,11.3554]
[1776738322656,42.05,75729.53,0.0,0.17527,0.00014,11.3554]
[1776738322661,42.05,75700.87,0.0,0.17131,0.00014,11.18697]
[1776738324848,42.05,75700.55,0.0,0.17126,0.00014,11.18516]
[1776738324865,42.05,75700.55,0.0,0.17126,0.00014,11.18516]
[1776738326072,42.05,75701.41,0.0,0.17138,0.00014,11.19029]
[1776738326143,42.05,75701.16,0.0,0.17135,0.00014,11.18888]
[1776738326902,42.05,75701.16,0.0,0.17135,0.00014,11.18888]
[1776738328358,42.05,75700.68,0.0,0.17129,0.00014,11.18611]
[1776738328577,42.05,75700.68,0.0,0.17129,0.00014,11.18618]
[1776738328604,42.05,75700.68,0.0,0.17129,0.00014,11.18618]
[1776738328750,42.05,75700.68,0.0,0.17129,0.00014,11.18618]
[1776738328988,42.05,75700.68,0.0,0.17129,0.00014,11.18618]
[1776738329152,42.05,75700.68,0.0,0.17129,0.00014,11.18618]
[1776738329201,42.05,75694.02,0.0,0.17038,0.00014,11.14704]
[1776738331268,42.05,75697.37,0.0,0.17084,0.00014,11.16688]
[1776738336755,42.05,75695.61,0.0,0.17054,0.00014,11.15106]
[1776738337033,42.05,75695.61,0.0,0.17054,0.00014,11.15106]
[1776738337098,42.05,75695.61,0.0,0.17054,0.00014,11.15106]
[1776738337145,42.05,75698.09,0.0,0.17088,0.00014,11.16576]
[1776738338510,42.05,75705.55,0.0,0.17192,0.00014,11.20997]
[1776738344377,42.06,75709.56,0.0,0.17249,0.00014,11.23427]
[1776738345817,42.06,75711.96,0.0,0.17283,0.00014,11.24872]
[1776738347398,42.06,75718.01,0.0,0.17367,0.00014,11.28457]
[1776738347573,42.06,75717.93,0.0,0.17366,0.00014,11.28419]
[1776738352608,42.06,75713.35,0.0,0.17304,0.00014,11.25772]
[1776738357644,42.07,75713.23,0.0,0.17304,0.00014,11.2577]
[1776738363053,42.07,75714.03,0.0,0.17316,0.00014,11.26292]
[1776738363603,42.07,75714.11,0.0,0.17318,0.00014,11.26352]
[1776738363687,42.07,75714.11,0.0,0.17318,0.00014,11.26364]
[1776738364775,42.07,75714.11,0.0,0.17318,0.00014,11.26364]
[1776738364834,42.07,75714.11,0.0,0.17318,0.00014,11.26364]
[1776738365390,42.07,75714.11,0.0,0.17318,0.00014,11.26364]
[1776738365627,42.07,75714.1,0.0,0.17318,0.00014,11.26371]
[1776738366107,42.07,75714.1,0.0,0.17318,0.00014,11.26371]
[1776738366151,42.07,75714.1,0.0,0.17318,0.00014,11.26371]
[1776738366208,42.07,75714.1,0.0,0.17319,0.00014,11.26395]
[1776738372723,42.07,75714.43,0.0,0.17324,0.00014,11.26637]
[1776738378612,42.08,75711.61,0.0,0.17287,0.00014,11.25068]
[1776738384030,42.08,75713.84,0.0,0.1732,0.00014,11.26444]
[1776738390415,42.08,75715.14,0.0,0.1734,0.00014,11.27277]
[1776738392636,42.08,75716.41,0.0,0.17351,0.00014,11.2745]
[1776738394037,42.08,75716.38,0.0,0.17351,0.00014,11.27442]
[1776738394374,42.08,75718.64,0.0,0.17383,0.00014,11.2879]
[1776738399433,42.09,75718.42,0.0,0.17381,0.00014,11.28742]
[1776738404458,42.09,75720.09,0.0,0.17408,0.00014,11.29866]
[1776738409513,42.1,75717.02,0.0,0.17369,0.00014,11.28191]
[1776738414983,42.1,75719.68,0.0,0.17409,0.00014,11.2988]
[1776738418489,42.11,75728.46,0.0,0.17532,0.00014,11.35097]
[1776738423507,42.11,75731.55,0.0,0.17577,0.00014,11.37002]
[1776738426375,42.11,75739.16,0.0,0.17685,0.00014,11.4152]
[1776738428032,42.11,75740.53,0.0,0.17704,0.00014,11.42324]
[1776738428522,42.11,75746.61,0.0,0.1779,0.00014,11.45915]
[1776738430096,42.11,75746.61,0.0,0.1779,0.00014,11.45915]
[1776738430114,42.11,75746.61,0.0,0.1779,0.00014,11.45915]
[1776738436174,42.11,75747.44,0.0,0.17803,0.00014,11.46451]
[1776738437430,42.12,75750.06,0.0,0.1784,0.00014,11.47995]
[1776738437531,42.12,75750.06,0.0,0.17841,0.00014,11.48003]
[1776738437623,42.12,75750.06,0.0,0.17841,0.00014,11.48003]
[1776738437657,42.12,75750.06,0.0,0.17841,0.00014,11.48003]
[1776738437718,42.12,75750.06,0.0,0.17841,0.00014,11.48003]
[1776738438291,42.12,75751.89,0.0,0.17867,0.00014,11.49082]
[1776738444066,42.12,75753.31,0.0,0.17887,0.00014,11.49945]
[1776738444718,42.12,75752.91,0.0,0.17882,0.00014,11.49716]
[1776738445110,42.12,75752.5,0.0,0.17876,0.00014,11.4948]
[1776738450701,42.12,75750.95,0.0,0.17855,0.00014,11.48598]
[1776738450774,42.12,75750.95,0.0,0.17855,0.00014,11.48598]
[1776738454566,42.12,75744.82,0.0,0.17762,0.00014,11.4443]
[1776738459883,42.12,75744.36,0.0,0.17757,0.00014,11.44221]
[1776738465405,42.12,75743.6,0.0,0.17748,0.00014,11.43834]
[1776738470441,42.13,75744.04,0.0,0.17756,0.00014,11.44137]
[1776738475475,42.13,75744.11,0.0,0.17758,0.00014,11.44218]
[1776738479171,42.13,75744.67,0.0,0.17766,0.00014,11.44568]
[1776738483280,42.13,75749.11,0.0,0.17829,0.00014,11.47189]
[1776738483454,42.13,75749.11,0.0,0.17829,0.00014,11.47189]
[1776738483506,42.13,75748.81,0.0,0.17825,0.00014,11.47013]
[1776738483763,42.13,75748.81,0.0,0.17825,0.00014,11.47013]
[1776738483857,42.13,75748.81,0.0,0.17825,0.00014,11.47013]
[1776738483880,42.13,75748.81,0.0,0.17825,0.00014,11.47013]
[1776738483886,42.13,75748.81,0.0,0.17825,0.00014,11.47013]
[1776738484046,42.13,75766.27,0.0,0.18071,0.00014,11.5724]
[1776738485172,42.13,75766.27,0.0,0.18071,0.00014,11.5724]
[1776738485242,42.13,75766.27,0.0,0.18071,0.00014,11.5724]
[1776738485402,42.13,75766.27,0.0,0.18071,0.00014,11.5724]
[1776738485446,42.13,75774.21,0.0,0.18185,0.00014,11.61906]
[1776738491228,42.13,75775.86,0.0,0.18208,0.00014,11.62873]
[1776738496408,42.13,75773.51,0.0,0.18176,0.00014,11.61533]
[1776738497441,42.13,75776.39,0.0,0.18217,0.00014,11.63218]
[1776738502668,42.14,75777.03,0.0,0.18229,0.00014,11.63694]
[1776738504106,42.14,75777.03,0.0,0.18229,0.00014,11.63694]
[1776738504126,42.14,75777.65,0.0,0.18238,0.00014,11.6407]
[1776738504996,42.14,75777.65,0.0,0.18238,0.00014,11.6407]
[1776738505066,42.14,75777.65,0.0,0.18238,0.00014,11.6407]
[1776738505158,42.14,75778.13,0.0,0.18245,0.00014,11.64365]
[1776738508077,42.14,75790.77,0.0,0.18427,0.00014,11.71781]
[1776738514433,42.14,75791.28,0.0,0.18427,0.00014,11.71483]
[1776738520091,42.14,75790.04,0.0,0.1841,0.00014,11.70782]
[1776738525843,42.14,75792.37,0.0,0.18444,0.00014,11.7217]
[1776738530881,42.14,75793.46,0.0,0.1846,0.00014,11.72822]
[1776738535913,42.14,75789.93,0.0,0.1841,0.00014,11.70782]
[1776738539464,42.14,75788.77,0.0,0.18394,0.00014,11.70113]
[1776738541284,42.15,75778.12,0.0,0.18242,0.00014,11.63912]
[1776738542095,42.15,75778.12,0.0,0.18242,0.00014,11.63912]
[1776738544113,42.15,75777.44,0.0,0.18233,0.00014,11.63537]
[1776738546942,42.15,75776.63,0.0,0.18222,0.00014,11.63085]
[1776738546952,42.15,75776.63,0.0,0.18222,0.00014,11.63085]
[1776738546987,42.15,75776.63,0.0,0.18222,0.00014,11.63085]
[1776738547088,42.15,75774.54,0.0,0.18192,0.00014,11.61883]
[1776738547749,42.15,75774.54,0.0,0.18192,0.00014,11.61883]
[1776738547805,42.15,75774.54,0.0,0.18192,0.00014,11.61883]
[1776738547999,42.15,75774.54,0.0,0.18193,0.00014,11.61893]
[1776738552223,42.15,75773.71,0.0,0.18181,0.00014,11.61429]
[1776738557494,42.15,75776.91,0.0,0.18228,0.00014,11.63354]
[1776738562083,42.15,75778.27,0.0,0.18248,0.00014,11.64177]
[1776738562359,42.15,75778.27,0.0,0.18248,0.00014,11.64177]
[1776738562391,42.15,75779.29,0.0,0.18263,0.00014,11.64787]
[1776738564893,42.15,75781.2,0.0,0.18291,0.00014,11.65917]
[1776738564951,42.15,75781.2,0.0,0.18291,0.00014,11.65917]
[1776738565132,42.15,75781.77,0.0,0.18299,0.00014,11.66255]
[1776738567013,42.15,75781.78,0.0,0.183,0.00014,11.66265]
[1776738567044,42.15,75781.78,0.0,0.183,0.00014,11.66265]
[1776738567143,42.15,75781.29,0.0,0.18293,0.00014,11.65984]
[1776738572178,42.16,75780.58,0.0,0.18276,0.00014,11.64988]
[1776738576207,42.16,75773.93,0.0,0.18182,0.00014,11.61134]
[1776738578028,42.16,75772.72,0.0,0.18165,0.00014,11.60436]
[1776738578050,42.16,75772.72,0.0,0.18165,0.00014,11.60436]
[1776738578220,42.16,75772.26,0.0,0.18159,0.00014,11.60177]
[1776738580856,42.16,75767.92,0.0,0.18098,0.00014,11.57661]
[1776738580909,42.16,75767.92,0.0,0.18098,0.00014,11.57661]
[1776738581241,42.16,75768.49,0.0,0.18106,0.00014,11.58007]
[1776738585408,42.16,75768.49,0.0,0.18107,0.00014,11.58046]
[1776738585414,42.16,75768.49,0.0,0.18107,0.00014,11.58046]
[1776738587975,42.16,75767.89,0.0,0.181,0.00014,11.57737]
[1776738588024,42.16,75767.89,0.0,0.181,0.00014,11.57737]
[1776738588237,42.16,75767.89,0.0,0.181,0.00014,11.57737]
[1776738588288,42.16,75767.89,0.0,0.181,0.00014,11.57737]
[1776738595552,42.17,75762.17,0.0,0.1802,0.00014,11.54473]
[1776738595931,42.17,75762.9,0.0,0.18031,0.00014,11.54905]
[1776738596301,42.17,75762.9,0.0,0.18031,0.00014,11.54905]
[1776738596524,42.17,75762.9,0.0,0.18031,0.00014,11.54905]
[1776738596725,42.17,75719.08,0.0,0.17417,0.00014,11.29245]
[1776738597657,42.17,75719.6,0.0,0.17424,0.00014,11.29554]
[1776738598463,42.17,75719.6,0.0,0.17424,0.00014,11.29554]
[1776738598511,42.17,75719.36,0.0,0.17421,0.00014,11.29419]
[1776738601017,42.17,75719.91,0.0,0.17429,0.00014,11.29753]
[1776738601384,42.17,75719.91,0.0,0.17429,0.00014,11.29758]
[1776738602390,42.17,75726.59,0.0,0.17522,0.00014,11.33681]
[1776738602745,42.17,75726.59,0.0,0.17522,0.00014,11.33681]
[1776738603136,42.17,75726.59,0.0,0.17522,0.00014,11.33681]
[1776738604405,42.17,75735.88,0.0,0.17651,0.00014,11.39126]
[1776738606680,42.17,75738.29,0.0,0.17686,0.00014,11.40557]
[1776738606719,42.17,75738.29,0.0,0.17686,0.00014,11.40557]
[1776738606737,42.17,75738.29,0.0,0.17686,0.00014,11.40557]
[1776738607429,42.17,75738.24,0.0,0.17685,0.00014,11.40537]
[1776738608432,42.17,75745.17,0.0,0.17783,0.00014,11.44604]
[1776738609181,42.17,75745.17,0.0,0.17783,0.00014,11.44604]
[1776738609499,42.17,75745.17,0.0,0.17783,0.00014,11.44604]
[1776738609592,42.17,75745.17,0.0,0.17783,0.00014,11.44604]
[1776738609646,42.17,75755.51,0.0,0.17929,0.00014,11.50672]
[1776738611462,42.17,75762.36,0.0,0.18026,0.00014,11.54704]
[1776738612607,42.17,75774.43,0.0,0.18198,0.00014,11.61794]
[1776738613416,42.17,75774.43,0.0,0.18198,0.00014,11.61794]
[1776738613475,42.17,75774.43,0.0,0.18198,0.00014,11.61794]
[1776738615486,42.17,75767.08,0.0,0.18094,0.00014,11.57514]
[1776738620521,42.18,75768.23,0.0,0.18111,0.00014,11.58221]
[1776738625558,42.18,75769.74,0.0,0.18133,0.00014,11.59121]
[1776738630594,42.18,75773.61,0.0,0.18189,0.00014,11.61395]
[1776738635625,42.18,75773.46,0.0,0.1818,0.00014,11.60714]
[1776738641669,42.18,75774.2,0.0,0.18191,0.00014,11.61166]
[1776738646704,42.18,75779.79,0.0,0.18271,0.00014,11.6444]
[1776738653204,42.18,75780.56,0.0,0.18284,0.00014,11.64949]
[1776738656386,42.18,75780.56,0.0,0.18285,0.00014,11.64993]
[1776738656432,42.18,75776.71,0.0,0.1823,0.00014,11.62763]
[1776738659392,42.18,75773.93,0.0,0.18191,0.00014,11.61176]
[1776738659485,42.19,75772.39,0.0,0.1817,0.00014,11.60281]
[1776738664829,42.19,75774.04,0.0,0.18194,0.00014,11.61277]
[1776738669871,42.19,75775.78,0.0,0.18219,0.00014,11.62316]
[1776738675635,42.19,75781.26,0.0,0.18298,0.00014,11.65552]
[1776738681024,42.19,75782.08,0.0,0.18311,0.00014,11.66046]
[1776738681052,42.19,75772.86,0.0,0.18179,0.00014,11.60669]
[1776738686989,42.19,75774.21,0.0,0.18199,0.00014,11.61495]
[1776738691350,42.19,75777.44,0.0,0.18245,0.00014,11.63387]
[1776738691609,42.19,75777.44,0.0,0.18245,0.00014,11.63387]
[1776738691687,42.19,75781.78,0.0,0.18301,0.00014,11.65328]
[1776738692728,42.19,75795.69,0.0,0.18501,0.00014,11.73457]
[1776738695318,42.19,75799.18,0.0,0.18551,0.00014,11.75494]
[1776738695420,42.19,75798.97,0.0,0.18548,0.00014,11.75372]
[1776738701089,42.19,75795.06,0.0,0.18492,0.00014,11.73109]
[1776738706123,42.19,75791.86,0.0,0.18447,0.00014,11.71261]
[1776738707300,42.19,75791.86,0.0,0.18447,0.00014,11.71261]
[1776738707502,42.19,75791.07,0.0,0.18435,0.00014,11.70788]
[1776738712801,42.19,75789.61,0.0,0.18412,0.00014,11.69871]
[1776738718218,42.19,75786.88,0.0,0.18372,0.00014,11.68248]
[1776738723251,42.19,75786.81,0.0,0.18372,0.00014,11.6822]
[1776738728291,42.19,75784.66,0.0,0.1834,0.00014,11.66939]
[1776738729737,42.19,75775.44,0.0,0.18208,0.00014,11.61549]
[1776738735336,42.19,75777.26,0.0,0.18233,0.00014,11.62574]
[1776738736417,42.19,75777.26,0.0,0.18233,0.00014,11.62574]
[1776738736706,42.19,75782.58,0.0,0.18309,0.00014,11.6566]
[1776738739467,42.19,75789.4,0.0,0.18406,0.00014,11.69609]
[1776738744898,42.18,75790.2,0.0,0.18417,0.00014,11.70062]
[1776738750441,42.18,75793.4,0.0,0.18461,0.00014,11.71848]
[1776738755451,42.18,75798.01,0.0,0.1852,0.00014,11.73904]
[1776738761081,42.18,75793.26,0.0,0.18451,0.00014,11.71113]
[1776738761558,42.18,75784.1,0.0,0.18319,0.00014,11.65772]
[1776738767559,42.18,75782.86,0.0,0.18301,0.00014,11.65002]
[1776738772818,42.18,75782.6,0.0,0.18296,0.00014,11.64825]
[1776738778252,42.17,75779.6,0.0,0.18252,0.00014,11.63042]
[1776738778642,42.17,75777.82,0.0,0.18227,0.00014,11.61997]
[1776738779142,42.17,75777.82,0.0,0.18227,0.00014,11.61997]
[1776738779645,42.17,75771.96,0.0,0.18143,0.00014,11.5857]
[1776738784588,42.17,75772.35,0.0,0.18149,0.00014,11.58798]
[1776738784682,42.17,75773.08,0.0,0.18159,0.00014,11.59225]
[1776738785625,42.17,75773.08,0.0,0.18159,0.00014,11.59225]
[1776738785696,42.17,75773.08,0.0,0.18159,0.00014,11.59225]
[1776738786182,42.17,75772.29,0.0,0.18148,0.00014,11.58763]
[1776738786240,42.17,75772.29,0.0,0.18148,0.00014,11.58763]
[1776738786253,42.17,75772.29,0.0,0.18148,0.00014,11.58763]
[1776738786299,42.17,75772.29,0.0,0.18148,0.00014,11.58763]
[1776738788641,42.17,75770.26,0.0,0.18119,0.00014,11.57578]
[1776738788648,42.17,75770.26,0.0,0.18119,0.00014,11.57578]
[1776738788730,42.17,75769.73,0.0,0.18112,0.00014,11.57272]
[1776738790827,42.17,75770.36,0.0,0.18121,0.00014,11.57641]
[1776738790894,42.17,75768.83,0.0,0.18099,0.00014,11.56749]
[1776738793508,42.18,75774.48,0.0,0.1818,0.00014,11.60057]
[1776738793743,42.18,75774.71,0.0,0.18183,0.00014,11.60191]
[1776738798778,42.18,75773.25,0.0,0.18162,0.00014,11.59338]
[1776738803814,42.18,75774.23,0.0,0.18176,0.00014,11.59919]
[1776738808341,42.18,75773.96,0.0,0.18173,0.00014,11.59773]
[1776738808427,42.18,75773.96,0.0,0.18173,0.00014,11.59773]
[1776738808875,42.18,75773.96,0.0,0.18173,0.00014,11.59773]
[1776738809314,42.18,75772.18,0.0,0.18147,0.00014,11.58737]
[1776738809824,42.18,75772.18,0.0,0.18147,0.00014,11.58737]
[1776738809876,42.18,75765.52,0.0,0.18053,0.00014,11.54854]
[1776738810924,42.18,75765.52,0.0,0.18053,0.00014,11.54864]
[1776738811870,42.18,75765.35,0.0,0.18044,0.00014,11.54168]
[1776738816905,42.18,75765.5,0.0,0.18048,0.00014,11.54311]
[1776738821983,42.18,75768.78,0.0,0.18095,0.00014,11.56273]
[1776738831003,42.19,75770.01,0.0,0.18115,0.00014,11.57075]
[1776738833630,42.19,75768.41,0.0,0.18092,0.00014,11.5615]
[1776738835009,42.19,75766.1,0.0,0.1806,0.00014,11.54824]
[1776738835089,42.19,75766.1,0.0,0.1806,0.00014,11.54824]
[1776738835242,42.19,75766.1,0.0,0.1806,0.00014,11.54824]
[1776738835310,42.19,75774.88,0.0,0.18185,0.00014,11.59961]
[1776738840738,42.19,75778.87,0.0,0.18243,0.00014,11.6231]
[1776738840834,42.19,75778.87,0.0,0.18243,0.00014,11.6231]
[1776738841814,42.19,75780.2,0.0,0.18262,0.00014,11.63091]
[1776738841895,42.19,75770.3,0.0,0.18121,0.00014,11.5732]
[1776738847390,42.19,75766.0,0.0,0.18061,0.00014,11.54846]
[1776738849440,42.19,75768.79,0.0,0.18102,0.00014,11.56523]
[1776738850662,42.19,75769.05,0.0,0.18106,0.00014,11.56686]
[1776738850716,42.19,75769.05,0.0,0.18106,0.00014,11.56686]
[1776738851489,42.19,75769.3,0.0,0.18109,0.00014,11.56842]
[1776738851763,42.19,75769.3,0.0,0.18109,0.00014,11.56842]
[1776738851863,42.19,75772.63,0.0,0.18157,0.00014,11.58784]
[1776738853522,42.19,75772.63,0.0,0.18157,0.00014,11.58784]
[1776738853823,42.19,75770.28,0.0,0.18123,0.00014,11.57408]
[1776738857532,42.19,75770.72,0.0,0.18129,0.00014,11.57663]
[1776738857600,42.19,75770.72,0.0,0.18129,0.00014,11.57663]
[1776738857644,42.19,75770.72,0.0,0.18129,0.00014,11.57663]
[1776738863541,42.19,75772.17,0.0,0.18151,0.00014,11.58552]
[1776738863607,42.19,75772.17,0.0,0.18151,0.00014,11.58552]
[1776738865159,42.2,75769.9,0.0,0.18119,0.00014,11.57249]
[1776738865210,42.2,75769.9,0.0,0.18119,0.00014,11.57249]
[1776738869371,42.2,75769.18,0.0,0.1811,0.00014,11.56877]
[1776738869381,42.2,75769.18,0.0,0.1811,0.00014,11.56877]
[1776738875318,42.2,75765.0,0.0,0.18046,0.00014,11.53926]
[1776738880352,42.2,75765.26,0.0,0.18051,0.00014,11.54127]
[1776738885398,42.2,75769.11,0.0,0.18106,0.00014,11.56372]
[1776738890426,42.2,75758.62,0.0,0.17957,0.00014,11.50246]
[1776738892962,42.2,75757.59,0.0,0.17943,0.00014,11.49649]
[1776738893066,42.2,75751.36,0.0,0.17855,0.00014,11.46012]
[1776738893447,42.2,75751.36,0.0,0.17855,0.00014,11.46019]
[1776738894064,42.2,75751.36,0.0,0.17855,0.00014,11.46019]
[1776738894871,42.2,75739.19,0.0,0.17684,0.00014,11.38892]
[1776738895318,42.2,75739.19,0.0,0.17684,0.00014,11.38892]
[1776738895688,42.2,75739.19,0.0,0.17684,0.00014,11.38892]
[1776738895718,42.2,75739.19,0.0,0.17684,0.00014,11.38892]
[1776738895781,42.2,75739.19,0.0,0.17684,0.00014,11.38892]
[1776738895877,42.2,75739.19,0.0,0.17684,0.00014,11.38892]
[1776738895883,42.2,75737.65,0.0,0.17662,0.00014,11.37993]
[1776738897895,42.21,75752.02,0.0,0.17865,0.00014,11.46428]
[1776738898212,42.21,75752.02,0.0,0.17865,0.00014,11.46428]
[1776738898695,42.21,75751.21,0.0,0.17854,0.00014,11.45954]
[1776738904528,42.21,75762.04,0.0,0.18007,0.00014,11.52312]
[1776738908937,42.21,75764.59,0.0,0.18043,0.00014,11.53802]
[1776738910005,42.21,75771.26,0.0,0.18138,0.00014,11.57695]
[1776738910298,42.21,75771.26,0.0,0.18138,0.00014,11.57695]
[1776738910918,42.21,75771.26,0.0,0.18138,0.00014,11.57695]
[1776738910949,42.21,75771.26,0.0,0.18138,0.00014,11.57695]
[1776738910986,42.21,75770.69,0.0,0.1813,0.00014,11.57355]
[1776738916614,42.21,75770.62,0.0,0.18128,0.00014,11.573]
[1776738918983,42.21,75770.64,0.0,0.18129,0.00014,11.57308]
[1776738919083,42.21,75770.64,0.0,0.18129,0.00014,11.57308]
[1776738919096,42.21,75770.64,0.0,0.18129,0.00014,11.57308]
[1776738919110,42.21,75770.64,0.0,0.18129,0.00014,11.57308]
[1776738919635,42.21,75770.93,0.0,0.18133,0.00014,11.57472]
[1776738920396,42.21,75770.93,0.0,0.18133,0.00014,11.57472]
[1776738920642,42.21,75761.17,0.0,0.17994,0.00014,11.51768]
[1776738925677,42.21,75765.54,0.0,0.18056,0.00014,11.54337]
[1776738928870,42.21,75765.82,0.0,0.1806,0.00014,11.54505]
[1776738928930,42.21,75750.87,0.0,0.17849,0.00014,11.4577]
[1776738929152,42.21,75750.87,0.0,0.17849,0.00014,11.4577]
[1776738929213,42.21,75750.87,0.0,0.17849,0.00014,11.4577]
[1776738929893,42.21,75740.07,0.0,0.17698,0.00014,11.39457]
[1776738930676,42.21,75740.07,0.0,0.17698,0.00014,11.39457]
[1776738930931,42.21,75740.07,0.0,0.17698,0.00014,11.39457]
[1776738933916,42.21,75732.35,0.0,0.17583,0.00014,11.34355]
[1776738934485,42.21,75732.35,0.0,0.17583,0.00014,11.34355]
[1776738934743,42.21,75732.35,0.0,0.17583,0.00014,11.34355]
[1776738939777,42.21,75724.21,0.0,0.17471,0.00014,11.29655]
[1776738944811,42.21,75722.72,0.0,0.17453,0.00014,11.28862]
[1776738949851,42.22,75721.36,0.0,0.17436,0.00014,11.2816]
[1776738954883,42.22,75719.77,0.0,0.17416,0.00014,11.27308]
[1776738959917,42.22,75718.51,0.0,0.174,0.00014,11.26651]
[1776738965966,42.23,75715.75,0.0,0.17365,0.00014,11.25134]
[1776738971000,42.23,75715.49,0.0,0.17361,0.00014,11.25]
[1776738976037,42.23,75717.49,0.0,0.17389,0.00014,11.26165]
[1776738981071,42.23,75713.12,0.0,0.17328,0.00014,11.23594]
[1776738986106,42.23,75709.98,0.0,0.17285,0.00014,11.21762]
[1776738991852,42.23,75711.75,0.0,0.17309,0.00014,11.22801]
[1776738992016,42.23,75711.75,0.0,0.17309,0.00014,11.22801]
[1776738992153,42.23,75712.18,0.0,0.17308,0.00014,11.22447]
[1776738992458,42.23,75700.51,0.0,0.17148,0.00014,11.15608]
[1776738993628,42.23,75700.51,0.0,0.17148,0.00014,11.15608]
[1776738993705,42.23,75700.51,0.0,0.17148,0.00014,11.15608]
[1776738994435,42.23,75696.22,0.0,0.17089,0.00014,11.13103]
[1776738994470,42.23,75696.22,0.0,0.17089,0.00014,11.13103]
[1776738995389,42.23,75695.75,0.0,0.17083,0.00014,11.12841]
[1776738995468,42.23,75695.61,0.0,0.17081,0.00014,11.12772]
[1776739001214,42.23,75694.81,0.0,0.17072,0.00014,11.12386]
[1776739006322,42.24,75695.19,0.0,0.17079,0.00014,11.12666]
[1776739007281,42.24,75694.52,0.0,0.1707,0.00014,11.12302]
[1776739007504,42.24,75694.52,0.0,0.1707,0.00014,11.12302]
[1776739007727,42.24,75694.52,0.0,0.1707,0.00014,11.12302]
[1776739007942,42.24,75694.83,0.0,0.17075,0.00014,11.12484]
[1776739008916,42.24,75709.9,0.0,0.17282,0.00014,11.21329]
[1776739014965,42.24,75713.17,0.0,0.17328,0.00014,11.23258]
[1776739015479,42.24,75719.02,0.0,0.17409,0.00014,11.26708]
[1776739015756,42.24,75719.02,0.0,0.17409,0.00014,11.26708]
[1776739015823,42.24,75719.02,0.0,0.17409,0.00014,11.26708]
[1776739015997,42.24,75719.02,0.0,0.17409,0.00014,11.26708]
[1776739016058,42.24,75718.67,0.0,0.17404,0.00014,11.26503]
[1776739017324,42.24,75729.94,0.0,0.17562,0.00014,11.33127]
[1776739022117,42.24,75733.84,0.0,0.17617,0.00014,11.35451]
[1776739022128,42.24,75734.02,0.0,0.17621,0.00014,11.35585]
[1776739022202,42.24,75734.02,0.0,0.17621,0.00014,11.35585]
[1776739022745,42.24,75734.02,0.0,0.17621,0.00014,11.35585]
[1776739022785,42.24,75734.02,0.0,0.17621,0.00014,11.35585]
[1776739022847,42.24,75730.29,0.0,0.17568,0.00014,11.33403]
[1776739023949,42.24,75730.29,0.0,0.17568,0.00014,11.33403]
[1776739023998,42.24,75730.29,0.0,0.17568,0.00014,11.33403]
[1776739024008,42.24,75730.29,0.0,0.17568,0.00014,11.33403]
[1776739024099,42.24,75729.84,0.0,0.17563,0.00014,11.33174]
[1776739025527,42.24,75729.84,0.0,0.17563,0.00014,11.33174]
[1776739025561,42.24,75729.84,0.0,0.17563,0.00014,11.33174]
[1776739025731,42.24,75731.01,0.0,0.17579,0.00014,11.33859]
[1776739031421,42.25,75735.25,0.0,0.17641,0.00014,11.36425]
[1776739037824,42.25,75735.46,0.0,0.17645,0.00014,11.36603]
[1776739040195,42.25,75733.89,0.0,0.17624,0.00014,11.35739]
[1776739040220,42.25,75733.89,0.0,0.17624,0.00014,11.35739]
[1776739040263,42.25,75733.89,0.0,0.17624,0.00014,11.35739]
[1776739040859,42.25,75733.89,0.0,0.17624,0.00014,11.35739]
[1776739040932,42.25,75733.89,0.0,0.17624,0.00014,11.35739]
[1776739041063,42.25,75727.86,0.0,0.17541,0.00014,11.32229]
[1776739042194,42.25,75727.86,0.0,0.17541,0.00014,11.32229]
[1776739042223,42.25,75727.86,0.0,0.17541,0.00014,11.32229]
[1776739042498,42.25,75730.71,0.0,0.1758,0.00014,11.33898]
[1776739045972,42.25,75732.23,0.0,0.17602,0.00014,11.34789]
[1776739046047,42.25,75732.23,0.0,0.17602,0.00014,11.34789]
[1776739046142,42.25,75732.78,0.0,0.17609,0.00014,11.35111]
[1776739050111,42.25,75732.08,0.0,0.176,0.00014,11.34704]
[1776739052212,42.26,75730.27,0.0,0.17569,0.00014,11.33094]
[1776739052275,42.26,75730.27,0.0,0.17569,0.00014,11.33094]
[1776739052568,42.26,75729.47,0.0,0.17558,0.00014,11.32646]
[1776739053768,42.26,75729.47,0.0,0.17558,0.00014,11.32646]
[1776739053788,42.26,75729.47,0.0,0.17558,0.00014,11.32646]
[1776739054061,42.26,75725.65,0.0,0.17505,0.00014,11.30422]
[1776739059619,42.26,75728.25,0.0,0.17543,0.00014,11.31992]
[1776739060671,42.26,75728.25,0.0,0.17543,0.00014,11.31992]
[1776739060685,42.26,75728.25,0.0,0.17543,0.00014,11.31992]
[1776739060772,42.26,75728.25,0.0,0.17543,0.00014,11.31992]
[1776739060873,42.26,75720.0,0.0,0.17428,0.00014,11.27171]
[1776739062638,42.26,75701.17,0.0,0.17168,0.00014,11.1615]
[1776739063390,42.26,75701.17,0.0,0.17168,0.00014,11.1615]
[1776739063437,42.26,75701.17,0.0,0.17168,0.00014,11.1615]
[1776739063645,42.26,75697.35,0.0,0.17116,0.00014,11.13923]
[1776739069144,42.26,75697.27,0.0,0.17116,0.00014,11.13928]
[1776739071372,42.26,75695.08,0.0,0.17087,0.00014,11.1269]
[1776739071438,42.26,75695.08,0.0,0.17087,0.00014,11.1269]
[1776739071701,42.26,75695.08,0.0,0.17087,0.00014,11.1269]
[1776739076740,42.27,75694.5,0.0,0.17081,0.00014,11.12414]
[1776739078751,42.27,75701.46,0.0,0.17177,0.00014,11.16511]
[1776739083802,42.27,75705.39,0.0,0.17231,0.00014,11.18835]
[1776739089362,42.27,75705.32,0.0,0.17231,0.00014,11.18825]
[1776739094864,42.27,75704.38,0.0,0.17219,0.00014,11.18304]
[1776739099899,42.27,75702.97,0.0,0.172,0.00014,11.17509]
[1776739101792,42.27,75701.42,0.0,0.17179,0.00014,11.16608]
[1776739101851,42.27,75701.42,0.0,0.17179,0.00014,11.16608]
[1776739101913,42.27,75693.04,0.0,0.17064,0.00014,11.11708]
[1776739106949,42.28,75687.67,0.0,0.16993,0.00014,11.0864]
[1776739109010,42.28,75686.63,0.0,0.16979,0.00014,11.08048]
[1776739109070,42.28,75686.63,0.0,0.16979,0.00014,11.08048]
[1776739109111,42.28,75686.75,0.0,0.16981,0.00014,11.08153]
[1776739109494,42.28,75686.75,0.0,0.16981,0.00014,11.08153]
[1776739109533,42.28,75686.75,0.0,0.16981,0.00014,11.08153]
[1776739109974,42.28,75686.75,0.0,0.16981,0.00014,11.08153]
[1776739111952,42.28,75686.91,0.0,0.16984,0.00014,11.08264]
[1776739111960,42.28,75686.91,0.0,0.16984,0.00014,11.08264]
[1776739112033,42.28,75683.29,0.0,0.16928,0.00014,11.05551]
[1776739114977,42.28,75680.13,0.0,0.16885,0.00014,11.03728]
[1776739117407,42.28,75679.75,0.0,0.16881,0.00014,11.03526]
[1776739117432,42.28,75679.75,0.0,0.16881,0.00014,11.03526]
[1776739118059,42.28,75679.75,0.0,0.16881,0.00014,11.03526]
[1776739118120,42.28,75679.75,0.0,0.16881,0.00014,11.03526]
[1776739125085,42.28,75685.44,0.0,0.16959,0.00014,11.06903]
[1776739130120,42.28,75682.68,0.0,0.16922,0.00014,11.05319]
[1776739135155,42.29,75679.43,0.0,0.1688,0.00014,11.03469]
[1776739140191,42.29,75681.89,0.0,0.16914,0.00014,11.04964]
[1776739140915,42.29,75681.89,0.0,0.16914,0.00014,11.04964]
[1776739142204,42.29,75694.51,0.0,0.17087,0.00014,11.12383]
[1776739147239,42.29,75696.48,0.0,0.17116,0.00014,11.13623]
[1776739149428,42.3,75697.54,0.0,0.17132,0.00014,11.14276]
[1776739149480,42.3,75697.54,0.0,0.17132,0.00014,11.14276]
[1776739150262,42.3,75689.44,0.0,0.17021,0.00014,11.0954]
[1776739153677,42.3,75684.7,0.0,0.16956,0.00014,11.06773]
[1776739153698,42.3,75683.97,0.0,0.16947,0.00014,11.06364]
[1776739157287,42.3,75683.71,0.0,0.16944,0.00014,11.06242]
[1776739157320,42.3,75683.71,0.0,0.16944,0.00014,11.06242]
[1776739157360,42.3,75686.56,0.0,0.16983,0.00014,11.07919]
[1776739163356,42.3,75686.68,0.0,0.16986,0.00014,11.08036]
[1776739166053,42.3,75687.03,0.0,0.16991,0.00014,11.08249]
[1776739166114,42.3,75687.03,0.0,0.16991,0.00014,11.08249]
[1776739166155,42.3,75688.45,0.0,0.17011,0.00014,11.09094]
[1776739166822,42.3,75688.45,0.0,0.17011,0.00014,11.09094]
[1776739166943,42.3,75688.45,0.0,0.17011,0.00014,11.09094]
[1776739167044,42.3,75689.51,0.0,0.17025,0.00014,11.09714]
[1776739172131,42.3,75688.14,0.0,0.17007,0.00014,11.08931]
[1776739173609,42.3,75687.94,0.0,0.16998,0.00014,11.08226]
[1776739173661,42.3,75687.94,0.0,0.16998,0.00014,11.08226]
[1776739173705,42.3,75685.76,0.0,0.16968,0.00014,11.06958]
[1776739174614,42.3,75685.76,0.0,0.16968,0.00014,11.06958]
[1776739174648,42.3,75685.76,0.0,0.16968,0.00014,11.06958]
[1776739174715,42.3,75685.76,0.0,0.16968,0.00014,11.06967]
[1776739180474,42.31,75685.44,0.0,0.16965,0.00014,11.06835]
[1776739185511,42.31,75688.32,0.0,0.17005,0.00014,11.0856]
[1776739190545,42.31,75685.95,0.0,0.16974,0.00014,11.07205]
[1776739191552,42.31,75679.39,0.0,0.16885,0.00014,11.03376]
[1776739192835,42.31,75679.39,0.0,0.16885,0.00014,11.03376]
[1776739192925,42.31,75679.39,0.0,0.16885,0.00014,11.03376]
[1776739193044,42.31,75679.39,0.0,0.16885,0.00014,11.03376]
[1776739193198,42.31,75676.98,0.0,0.16852,0.00014,11.0198]
[1776739194164,42.31,75669.39,0.0,0.1675,0.00014,10.97555]
[1776739196180,42.31,75669.39,0.0,0.1675,0.00014,10.97555]
[1776739198550,42.31,75668.27,0.0,0.16735,0.00014,10.96918]
[1776739198564,42.31,75668.27,0.0,0.16735,0.00014,10.96918]
[1776739198808,42.31,75667.83,0.0,0.1673,0.00014,10.96668]
[1776739203358,42.31,75672.28,0.0,0.16791,0.00014,10.99308]
[1776739204124,42.31,75672.28,0.0,0.16791,0.00014,10.99308]
[1776739204277,42.31,75672.53,0.0,0.16795,0.00014,10.99489]
[1776739207778,42.32,75679.81,0.0,0.16894,0.00014,11.03787]
[1776739213709,42.32,75683.18,0.0,0.16942,0.00014,11.05834]
[1776739216829,42.32,75684.33,0.0,0.16958,0.00014,11.06528]
[1776739216862,42.32,75684.33,0.0,0.16958,0.00014,11.06528]
[1776739217198,42.32,75685.4,0.0,0.16973,0.00014,11.07173]
[1776739222776,42.32,75684.97,0.0,0.16969,0.00014,11.06967]
[1776739224221,42.32,75684.97,0.0,0.16969,0.00014,11.06967]
[1776739224229,42.32,75684.97,0.0,0.16969,0.00014,11.06967]
[1776739224305,42.32,75684.97,0.0,0.16969,0.00014,11.06967]
[1776739224312,42.32,75682.22,0.0,0.16932,0.00014,11.05381]
[1776739226069,42.32,75682.22,0.0,0.16932,0.00014,11.05381]
[1776739226171,42.32,75669.27,0.0,0.16756,0.00014,10.97818]
[1776739226475,42.32,75669.27,0.0,0.16756,0.00014,10.97818]
[1776739226532,42.32,75669.27,0.0,0.16756,0.00014,10.97818]
[1776739226808,42.32,75669.27,0.0,0.16756,0.00014,10.97818]
[1776739228816,42.32,75661.57,0.0,0.16653,0.00013,10.93323]
[1776739232723,42.33,75660.44,0.0,0.16631,0.00013,10.92083]
[1776739232847,42.33,75660.44,0.0,0.16631,0.00013,10.92093]
[1776739237884,42.33,75660.78,0.0,0.16637,0.00013,10.92344]
[1776739243245,42.33,75659.07,0.0,0.16615,0.00013,10.91392]
[1776739245716,42.33,75656.86,0.0,0.16586,0.00013,10.9012]
[1776739245771,42.33,75656.86,0.0,0.16586,0.00013,10.9012]
[1776739245940,42.33,75657.68,0.0,0.16597,0.00013,10.90612]
[1776739250974,42.33,75654.76,0.0,0.1656,0.00013,10.88962]
[1776739256156,42.34,75656.5,0.0,0.16584,0.00013,10.90032]
[1776739256211,42.34,75656.5,0.0,0.16584,0.00013,10.90032]
[1776739256257,42.34,75654.17,0.0,0.16553,0.00013,10.88689]
[1776739256698,42.34,75654.17,0.0,0.16553,0.00013,10.88689]
[1776739256727,42.34,75654.17,0.0,0.16553,0.00013,10.88689]
[1776739257018,42.34,75654.17,0.0,0.16553,0.00013,10.88689]
[1776739259068,42.34,75653.15,0.0,0.1654,0.00013,10.88105]
[1776739259237,42.34,75653.15,0.0,0.1654,0.00013,10.88105]
[1776739259297,42.34,75653.2,0.0,0.16541,0.00013,10.88148]
[1776739259414,42.34,75653.2,0.0,0.16541,0.00013,10.88148]
[1776739260070,42.34,75653.2,0.0,0.16541,0.00013,10.88161]
[1776739261048,42.34,75646.57,0.0,0.16453,0.00013,10.84292]
[1776739266083,42.34,75651.57,0.0,0.16522,0.00013,10.87301]
[1776739271118,42.34,75653.94,0.0,0.16555,0.00013,10.88753]
[1776739275189,42.35,75651.96,0.0,0.16529,0.00013,10.87631]
[1776739281191,42.35,75652.38,0.0,0.16537,0.00013,10.87973]
[1776739285847,42.35,75653.32,0.0,0.16551,0.00013,10.8859]
[1776739285983,42.35,75653.32,0.0,0.16551,0.00013,10.8859]
[1776739286222,42.35,75653.64,0.0,0.16556,0.00013,10.88778]
[1776739287229,42.35,75661.67,0.0,0.16664,0.00013,10.9349]
[1776739287535,42.35,75661.67,0.0,0.16664,0.00013,10.9349]
[1776739287668,42.35,75661.67,0.0,0.16664,0.00013,10.9349]
[1776739288478,42.35,75664.27,0.0,0.16699,0.00013,10.95018]
[1776739289282,42.35,75664.27,0.0,0.16699,0.00013,10.95018]
[1776739292264,42.36,75671.55,0.0,0.16792,0.00014,10.98717]
[1776739297517,42.36,75669.18,0.0,0.16761,0.00014,10.97385]
[1776739303342,42.36,75673.92,0.0,0.16828,0.00014,11.003]
[1776739308377,42.37,75676.99,0.0,0.16872,0.00014,11.02182]
[1776739311231,42.37,75679.37,0.0,0.16905,0.00014,11.03607]
[1776739314450,42.37,75687.75,0.0,0.17021,0.00014,11.08551]
[1776739318699,42.37,75688.44,0.0,0.17031,0.00014,11.08991]
[1776739320081,42.37,75686.91,0.0,0.1701,0.00014,11.08108]
[1776739322012,42.37,75686.6,0.0,0.17006,0.00014,11.07938]
[1776739327511,42.38,75691.63,0.0,0.17077,0.00014,11.1095]
[1776739331550,42.38,75691.65,0.0,0.17078,0.00014,11.10989]
[1776739331634,42.38,75691.65,0.0,0.17078,0.00014,11.10989]
[1776739331894,42.38,75691.65,0.0,0.17078,0.00014,11.10989]
[1776739331989,42.38,75691.65,0.0,0.17078,0.00014,11.10989]
[1776739331994,42.38,75689.36,0.0,0.17047,0.00014,11.0966]
[1776739333082,42.38,75689.36,0.0,0.17047,0.00014,11.0966]
[1776739333084,42.38,75681.16,0.0,0.16935,0.00014,11.04879]
[1776739338167,42.38,75676.78,0.0,0.16877,0.00014,11.02387]
[1776739343623,42.38,75674.91,0.0,0.16854,0.00014,11.01395]
[1776739348658,42.38,75674.83,0.0,0.16853,0.00014,11.01353]
[1776739352667,42.39,75675.74,0.0,0.16859,0.00014,11.0129]
[1776739353752,42.39,75683.91,0.0,0.16971,0.00014,11.06096]
[1776739354629,42.39,75683.91,0.0,0.16971,0.00014,11.06096]
[1776739354716,42.39,75684.33,0.0,0.16977,0.00014,11.06352]
[1776739360100,42.39,75688.92,0.0,0.1704,0.00014,11.09072]
[1776739361766,42.39,75697.3,0.0,0.17155,0.00014,11.13975]
[1776739366620,42.39,75691.64,0.0,0.17078,0.00014,11.10683]
[1776739366959,42.39,75691.64,0.0,0.17078,0.00014,11.10683]
[1776739368320,42.39,75674.61,0.0,0.16846,0.00014,11.00742]
[1776739373638,42.39,75672.44,0.0,0.16818,0.00014,10.99539]
[1776739378874,42.39,75669.75,0.0,0.16782,0.00014,10.97965]
[1776739383081,42.39,75669.12,0.0,0.16773,0.00014,10.97596]
[1776739383220,42.39,75669.12,0.0,0.16773,0.00014,10.97596]
[1776739383321,42.39,75668.59,0.0,0.16766,0.00014,10.97286]
[1776739383528,42.39,75668.59,0.0,0.16766,0.00014,10.97286]
[1776739383598,42.39,75668.59,0.0,0.16766,0.00014,10.97286]
[1776739383706,42.39,75668.59,0.0,0.16766,0.00014,10.97286]
[1776739383742,42.39,75668.59,0.0,0.16766,0.00014,10.97286]
[1776739383789,42.39,75668.59,0.0,0.16766,0.00014,10.97286]
[1776739383995,42.39,75659.04,0.0,0.16637,0.00013,10.91702]
[1776739389947,42.39,75662.94,0.0,0.1669,0.00013,10.9399]
[1776739394982,42.39,75666.26,0.0,0.16735,0.00014,10.95946]
[1776739398889,42.39,75666.4,0.0,0.16737,0.00014,10.96034]
[1776739404214,42.39,75666.29,0.0,0.16736,0.00014,10.95973]
[1776739406398,42.39,75666.27,0.0,0.16736,0.00014,10.95964]
[1776739406434,42.39,75666.27,0.0,0.16736,0.00014,10.95964]
[1776739406485,42.39,75666.27,0.0,0.16736,0.00014,10.95964]
[1776739406499,42.39,75673.73,0.0,0.16836,0.00014,11.003]
[1776739411092,42.39,75680.11,0.0,0.16922,0.00014,11.04006]
[1776739411133,42.39,75680.67,0.0,0.16923,0.00014,11.03724]
[1776739413061,42.39,75680.67,0.0,0.16922,0.00014,11.03717]
[1776739419463,42.39,75682.56,0.0,0.16947,0.00014,11.04794]
[1776739425321,42.39,75686.14,0.0,0.16996,0.00014,11.06875]
[1776739431234,42.39,75688.17,0.0,0.17023,0.00014,11.08038]
[1776739436269,42.39,75688.1,0.0,0.17022,0.00014,11.07982]
[1776739441492,42.39,75688.1,0.0,0.17022,0.00014,11.07975]
[1776739442352,42.39,75688.1,0.0,0.17022,0.00014,11.07975]
[1776739444420,42.39,75696.78,0.0,0.1714,0.00014,11.13024]
[1776739445205,42.39,75696.78,0.0,0.1714,0.00014,11.13024]
[1776739445246,42.39,75697.03,0.0,0.17143,0.00014,11.1317]
[1776739449368,42.39,75689.88,0.0,0.17045,0.00014,11.08982]
[1776739450533,42.39,75689.88,0.0,0.17045,0.00014,11.08982]
[1776739450537,42.39,75689.88,0.0,0.17045,0.00014,11.08982]
[1776739450596,42.39,75689.64,0.0,0.17042,0.00014,11.08828]
[1776739450616,42.39,75689.64,0.0,0.17042,0.00014,11.08828]
[1776739453665,42.39,75683.38,0.0,0.16956,0.00014,11.05156]
[1776739459437,42.39,75680.14,0.0,0.16911,0.00014,11.03244]
[1776739464472,42.38,75676.7,0.0,0.16864,0.00014,11.01211]
[1776739468949,42.38,75673.58,0.0,0.16821,0.00014,10.99341]
[1776739470712,42.38,75672.47,0.0,0.16805,0.00014,10.98674]
[1776739473832,42.38,75672.48,0.0,0.16796,0.00014,10.97993]
[1776739474049,42.38,75672.48,0.0,0.16796,0.00014,10.97993]
[1776739474479,42.38,75672.48,0.0,0.16796,0.00014,10.97993]
[1776739474562,42.38,75673.34,0.0,0.16808,0.00014,10.98496]
[1776739474680,42.38,75673.34,0.0,0.16808,0.00014,10.98496]
[1776739474764,42.38,75673.34,0.0,0.16808,0.00014,10.98496]
[1776739474786,42.38,75673.34,0.0,0.16808,0.00014,10.98496]
[1776739475039,42.38,75673.34,0.0,0.16808,0.00014,10.98496]
[1776739475559,42.38,75625.92,0.0,0.16172,0.00013,10.70739]
[1776739476565,42.38,75627.0,0.0,0.16187,0.00013,10.71384]
[1776739477639,42.38,75624.51,0.0,0.16154,0.00013,10.6994]
[1776739478634,42.38,75624.72,0.0,0.16157,0.00013,10.70042]
[1776739482004,42.38,75626.64,0.0,0.16182,0.00013,10.71153]
[1776739482012,42.38,75626.64,0.0,0.16182,0.00013,10.71153]
[1776739482163,42.38,75626.64,0.0,0.16182,0.00013,10.71153]
[1776739482612,42.38,75625.93,0.0,0.16172,0.00013,10.70738]
[1776739483618,42.38,75599.03,0.0,0.15818,0.00013,10.54979]
[1776739484961,42.38,75599.11,0.0,0.15819,0.00013,10.55023]
[1776739485028,42.38,75599.11,0.0,0.15819,0.00013,10.55023]
[1776739485628,42.38,75599.11,0.0,0.15819,0.00013,10.55023]
[1776739485643,42.38,75597.34,0.0,0.15796,0.00013,10.53985]
[1776739485707,42.38,75597.34,0.0,0.15796,0.00013,10.53985]
[1776739486799,42.38,75597.09,0.0,0.15793,0.00013,10.53835]
[1776739486873,42.38,75597.09,0.0,0.15793,0.00013,10.53835]
[1776739487646,42.38,75596.51,0.0,0.15785,0.00013,10.53493]
[1776739493117,42.38,75599.33,0.0,0.15822,0.00013,10.5513]
[1776739497550,42.38,75601.94,0.0,0.15856,0.00013,10.56652]
[1776739497608,42.38,75605.78,0.0,0.15906,0.00013,10.589]
[1776739503179,42.38,75611.13,0.0,0.15976,0.00013,10.62043]
[1776739504377,42.38,75612.59,0.0,0.15996,0.00013,10.62906]
[1776739504460,42.38,75613.08,0.0,0.16003,0.00013,10.63201]
[1776739509800,42.38,75615.97,0.0,0.16042,0.00013,10.64938]
[1776739515620,42.38,75614.9,0.0,0.16028,0.00013,10.64339]
[1776739516504,42.38,75614.75,0.0,0.16026,0.00013,10.64261]
[1776739522556,42.38,75612.88,0.0,0.16003,0.00013,10.63219]
[1776739525050,42.38,75611.24,0.0,0.15982,0.00013,10.62302]
[1776739525079,42.38,75611.24,0.0,0.15982,0.00013,10.62302]
[1776739527042,42.38,75610.02,0.0,0.15967,0.00013,10.61608]
[1776739527083,42.38,75610.02,0.0,0.15967,0.00013,10.61608]
[1776739527133,42.38,75603.01,0.0,0.15875,0.00013,10.57522]
[1776739531121,42.39,75602.39,0.0,0.15868,0.00013,10.57203]
[1776739532007,42.39,75597.05,0.0,0.15792,0.00013,10.53484]
[1776739534512,42.39,75597.52,0.0,0.15799,0.00013,10.53794]
[1776739534589,42.39,75597.52,0.0,0.15799,0.00013,10.53794]
[1776739534671,42.39,75597.52,0.0,0.15799,0.00013,10.53794]
[1776739534679,42.39,75596.89,0.0,0.15791,0.00013,10.53444]
[1776739535059,42.39,75588.18,0.0,0.15678,0.00013,10.4837]
[1776739535941,42.39,75588.18,0.0,0.15678,0.00013,10.4837]
[1776739538949,42.39,75588.3,0.0,0.15681,0.00013,10.48501]
[1776739542930,42.39,75588.84,0.0,0.15689,0.00013,10.48867]
[1776739543510,42.4,75588.25,0.0,0.15682,0.00013,10.48546]
[1776739546188,42.4,75590.54,0.0,0.15713,0.00013,10.49952]
[1776739546591,42.4,75590.54,0.0,0.15713,0.00013,10.49952]
[1776739546610,42.4,75590.54,0.0,0.15713,0.00013,10.49952]
[1776739546633,42.4,75590.54,0.0,0.15713,0.00013,10.49952]
[1776739546704,42.4,75590.54,0.0,0.15713,0.00013,10.49952]
[1776739547527,42.4,75604.23,0.0,0.15892,0.00013,10.57976]
[1776739548664,42.4,75615.1,0.0,0.16035,0.00013,10.64346]
[1776739549574,42.4,75615.1,0.0,0.16035,0.00013,10.64346]
[1776739549611,42.4,75615.92,0.0,0.16046,0.00013,10.64825]
[1776739553138,42.4,75622.3,0.0,0.16131,0.00013,10.68598]
[1776739553208,42.4,75622.3,0.0,0.16131,0.00013,10.68614]
[1776739555103,42.4,75622.3,0.0,0.16132,0.00013,10.68631]
[1776739555135,42.4,75622.3,0.0,0.16132,0.00013,10.68631]
[1776739555285,42.4,75622.3,0.0,0.16132,0.00013,10.68631]
[1776739559676,42.4,75628.86,0.0,0.1622,0.00013,10.72528]
[1776739561115,42.41,75632.24,0.0,0.16265,0.00013,10.74529]
[1776739562312,42.41,75646.55,0.0,0.16457,0.00013,10.82931]
[1776739567557,42.41,75648.2,0.0,0.16481,0.00013,10.83967]
[1776739572441,42.41,75644.89,0.0,0.16438,0.00013,10.82111]
[1776739572492,42.41,75641.88,0.0,0.16399,0.00013,10.80369]
[1776739574823,42.42,75639.58,0.0,0.16369,0.00013,10.79065]
[1776739575350,42.42,75639.58,0.0,0.16369,0.00013,10.79065]
[1776739581442,42.42,75642.25,0.0,0.16406,0.00013,10.80714]
[1776739583201,42.42,75642.96,0.0,0.16416,0.00013,10.81142]
[1776739583285,42.42,75642.96,0.0,0.16416,0.00013,10.81142]
[1776739583310,42.42,75642.96,0.0,0.16416,0.00013,10.81142]
[1776739583449,42.42,75642.96,0.0,0.16416,0.00013,10.81142]
[1776739588721,42.42,75643.68,0.0,0.16426,0.00013,10.81589]
[1776739588849,42.42,75643.68,0.0,0.16427,0.00013,10.81594]
[1776739588864,42.42,75643.68,0.0,0.16427,0.00013,10.81594]
[1776739589750,42.42,75643.68,0.0,0.16427,0.00013,10.81594]
[1776739593634,42.42,75642.32,0.0,0.16402,0.00013,10.80228]
[1776739594668,42.42,75639.33,0.0,0.16363,0.00013,10.7849]
[1776739594823,42.42,75638.97,0.0,0.16358,0.00013,10.7828]
[1776739594946,42.42,75638.97,0.0,0.16358,0.00013,10.7828]
[1776739595492,42.42,75630.33,0.0,0.16243,0.00013,10.73249]
[1776739596152,42.42,75630.33,0.0,0.16243,0.00013,10.73249]
[1776739596408,42.42,75630.33,0.0,0.16243,0.00013,10.73251]
[1776739596939,42.42,75630.33,0.0,0.16243,0.00013,10.73251]
[1776739597681,42.42,75630.33,0.0,0.16243,0.00013,10.73251]
[1776739597753,42.42,75633.36,0.0,0.16284,0.00013,10.75035]
[1776739600018,42.42,75633.5,0.0,0.16286,0.00013,10.75123]
[1776739600688,42.42,75633.5,0.0,0.16286,0.00013,10.75123]
[1776739601357,42.42,75633.87,0.0,0.16291,0.00013,10.75352]
[1776739601443,42.42,75633.87,0.0,0.16291,0.00013,10.75352]
[1776739602056,42.42,75633.87,0.0,0.16291,0.00013,10.75352]
[1776739603103,42.42,75634.26,0.0,0.16297,0.00013,10.75587]
[1776739608492,42.43,75637.01,0.0,0.16334,0.00013,10.77231]
[1776739613527,42.43,75639.34,0.0,0.16366,0.00013,10.78617]
[1776739618643,42.43,75638.83,0.0,0.16359,0.00013,10.78338]
[1776739622360,42.43,75639.03,0.0,0.16362,0.00013,10.78478]
[1776739624090,42.43,75646.28,0.0,0.16459,0.00013,10.82722]
[1776739624608,42.43,75645.47,0.0,0.16449,0.00013,10.82249]
[1776739626099,42.43,75645.33,0.0,0.16447,0.00013,10.82168]
[1776739626621,42.43,75645.33,0.0,0.16447,0.00013,10.82169]
[1776739628469,42.43,75645.12,0.0,0.16444,0.00013,10.82049]
[1776739630164,42.43,75645.8,0.0,0.16453,0.00013,10.82447]
[1776739630651,42.43,75646.51,0.0,0.16463,0.00013,10.82881]
[1776739635685,42.43,75646.87,0.0,0.1647,0.00013,10.83168]
[1776739638277,42.44,75649.48,0.0,0.16506,0.00013,10.8475]
[1776739638707,42.44,75649.36,0.0,0.16504,0.00013,10.8468]
[1776739640812,42.44,75656.07,0.0,0.16595,0.00013,10.88643]
[1776739643480,42.44,75651.9,0.0,0.1654,0.00013,10.86221]
[1776739648489,42.44,75656.97,0.0,0.16609,0.00013,10.8925]
[1776739654819,42.44,75662.3,0.0,0.16675,0.00013,10.91795]
[1776739659026,42.44,75664.26,0.0,0.16702,0.00013,10.92958]
[1776739659569,42.44,75664.26,0.0,0.16702,0.00013,10.92958]
[1776739660559,42.44,75665.11,0.0,0.16714,0.00013,10.93459]
[1776739667966,42.44,75671.19,0.0,0.16796,0.00014,10.97014]
[1776739673643,42.44,75675.06,0.0,0.16848,0.00014,10.99277]
[1776739673651,42.44,75675.06,0.0,0.16848,0.00014,10.99277]
[1776739673729,42.44,75675.06,0.0,0.16848,0.00014,10.99277]
[1776739673830,42.44,75675.45,0.0,0.16854,0.00014,10.99502]
[1776739676928,42.44,75675.37,0.0,0.16853,0.00014,10.99466]
[1776739676973,42.44,75675.37,0.0,0.16853,0.00014,10.99466]
[1776739677036,42.44,75675.37,0.0,0.16853,0.00014,10.99466]
[1776739677370,42.44,75668.69,0.0,0.16762,0.00014,10.95566]
[1776739678870,42.44,75668.69,0.0,0.16762,0.00014,10.95566]
[1776739678244,42.44,75657.92,0.0,0.16617,0.00013,10.8928]
[1776739680019,42.44,75657.67,0.0,0.16614,0.00013,10.89144]
[1776739680116,42.45,75656.82,0.0,0.16603,0.00013,10.88657]
[1776739681949,42.45,75656.08,0.0,0.16593,0.00013,10.88243]
[1776739681987,42.45,75656.08,0.0,0.16593,0.00013,10.88243]
[1776739682031,42.45,75656.08,0.0,0.16593,0.00013,10.88243]
[1776739682091,42.45,75650.78,0.0,0.16522,0.00013,10.85148]
[1776739683078,42.45,75650.78,0.0,0.16522,0.00013,10.85148]
[1776739683399,42.45,75642.76,0.0,0.16415,0.00013,10.80456]
[1776739684452,42.45,75642.76,0.0,0.16415,0.00013,10.80456]
[1776739684471,42.45,75639.82,0.0,0.16375,0.00013,10.7874]
[1776739691080,42.45,75639.89,0.0,0.16377,0.00013,10.78814]
[1776739696114,42.45,75639.34,0.0,0.16371,0.00013,10.78524]
[1776739699672,42.45,75641.05,0.0,0.16394,0.00013,10.79534]
[1776739701135,42.45,75640.8,0.0,0.16391,0.00013,10.79399]
[1776739701900,42.45,75640.8,0.0,0.16391,0.00013,10.79399]
[1776739701234,42.45,75650.17,0.0,0.16516,0.00013,10.84871]
[1776739701939,42.45,75650.17,0.0,0.16516,0.00013,10.84871]
[1776739703211,42.45,75650.17,0.0,0.16516,0.00013,10.8487]
[1776739703287,42.45,75653.73,0.0,0.16564,0.00013,10.86965]
[1776739707774,42.45,75648.02,0.0,0.16488,0.00013,10.83678]
[1776739707855,42.45,75648.02,0.0,0.16488,0.00013,10.83678]
[1776739710533,42.45,75641.45,0.0,0.16402,0.00013,10.79886]
[1776739711822,42.45,75639.29,0.0,0.16374,0.00013,10.78648]
[1776739711871,42.45,75639.29,0.0,0.16374,0.00013,10.78648]
[1776739712750,42.46,75637.43,0.0,0.16343,0.00013,10.76999]
[1776739712785,42.46,75637.43,0.0,0.16343,0.00013,10.76999]
[1776739719414,42.46,75634.22,0.0,0.16301,0.00013,10.75181]
[1776739719421,42.46,75634.22,0.0,0.16301,0.00013,10.75181]
[1776739719501,42.46,75634.48,0.0,0.16305,0.00013,10.75349]
[1776739724856,42.46,75635.03,0.0,0.16313,0.00013,10.75703]
[1776739731365,42.46,75638.13,0.0,0.16356,0.00013,10.77574]
[1776739736401,42.46,75637.38,0.0,0.16347,0.00013,10.77172]
[1776739741574,42.47,75637.97,0.0,0.16355,0.00013,10.77546]
[1776739741603,42.47,75637.97,0.0,0.16355,0.00013,10.77546]
[1776739747478,42.47,75637.95,0.0,0.16356,0.00013,10.77586]
[1776739750909,42.47,75637.95,0.0,0.16356,0.00013,10.77586]
[1776739750947,42.47,75637.95,0.0,0.16356,0.00013,10.77586]
[1776739757509,42.47,75637.8,0.0,0.16355,0.00013,10.77528]
[1776739763590,42.47,75639.97,0.0,0.16386,0.00013,10.78874]
[1776739768626,42.47,75645.12,0.0,0.16455,0.00013,10.81902]
[1776739769447,42.47,75645.12,0.0,0.16455,0.00013,10.81902]
[1776739769522,42.47,75645.12,0.0,0.16455,0.00013,10.81902]
[1776739769874,42.47,75645.12,0.0,0.16455,0.00013,10.81902]
[1776739769928,42.47,75645.12,0.0,0.16455,0.00013,10.81902]
[1776739770183,42.47,75646.5,0.0,0.16473,0.00013,10.82708]
[1776739770621,42.47,75646.5,0.0,0.16473,0.00013,10.82708]
[1776739770649,42.47,75646.5,0.0,0.16473,0.00013,10.82708]
[1776739770744,42.47,75648.51,0.0,0.165,0.00013,10.8388]
[1776739773555,42.47,75648.86,0.0,0.16498,0.00013,10.83488]
[1776739773599,42.47,75648.86,0.0,0.16498,0.00013,10.83488]
[1776739775796,42.47,75649.01,0.0,0.165,0.00013,10.83578]
[1776739775825,42.47,75649.01,0.0,0.165,0.00013,10.83578]
[1776739781718,42.48,75649.76,0.0,0.16513,0.00013,10.84109]
[1776739782137,42.48,75649.76,0.0,0.16513,0.00013,10.84109]
[1776739782209,42.48,75649.76,0.0,0.16513,0.00013,10.84109]
[1776739784285,42.48,75648.61,0.0,0.16498,0.00013,10.83458]
[1776739784334,42.48,75648.61,0.0,0.16498,0.00013,10.83458]
[1776739789155,42.48,75649.2,0.0,0.16506,0.00013,10.83828]
[1776739789217,42.48,75649.2,0.0,0.16506,0.00013,10.83828]
[1776739790472,42.48,75649.2,0.0,0.16506,0.00013,10.83833]
[1776739790782,42.48,75649.2,0.0,0.16506,0.00013,10.83833]
[1776739791939,42.48,75649.2,0.0,0.16506,0.00013,10.83833]
[1776739792481,42.48,75649.44,0.0,0.1651,0.00013,10.83978]
[1776739792831,42.48,75649.44,0.0,0.1651,0.00013,10.83978]
[1776739792867,42.48,75649.44,0.0,0.1651,0.00013,10.83978]
[1776739792931,42.48,75649.44,0.0,0.1651,0.00013,10.83983]
[1776739795655,42.48,75649.44,0.0,0.1651,0.00013,10.84006]
[1776739795905,42.48,75649.44,0.0,0.1651,0.00013,10.84006]
[1776739795934,42.48,75631.89,0.0,0.16276,0.00013,10.73764]
[1776739796462,42.48,75631.89,0.0,0.16276,0.00013,10.73764]
[1776739796477,42.48,75631.89,0.0,0.16276,0.00013,10.73764]
[1776739796549,42.48,75631.89,0.0,0.16276,0.00013,10.73764]
[1776739796607,42.48,75631.89,0.0,0.16276,0.00013,10.73764]
[1776739796632,42.48,75631.89,0.0,0.16276,0.00013,10.73764]
[1776739796658,42.48,75631.89,0.0,0.16276,0.00013,10.73764]
[1776739796714,42.48,75631.89,0.0,0.16276,0.00013,10.73764]
[1776739796749,42.48,75631.89,0.0,0.16276,0.00013,10.73764]
[1776739796946,42.48,75631.89,0.0,0.16276,0.00013,10.73764]
[1776739796942,42.48,75600.75,0.0,0.15867,0.00013,10.55608]
[1776739797833,42.48,75600.75,0.0,0.15867,0.00013,10.5562]
[1776739798670,42.48,75600.75,0.0,0.15867,0.00013,10.5562]
[1776739798842,42.48,75600.36,0.0,0.15863,0.00013,10.55427]
[1776739799227,42.48,75600.36,0.0,0.15863,0.00013,10.55427]
[1776739799876,42.48,75600.36,0.0,0.15863,0.00013,10.55427]
[1776739801281,42.48,75599.67,0.0,0.15855,0.00013,10.55061]
[1776739801385,42.48,75599.67,0.0,0.15855,0.00013,10.55061]
[1776739801861,42.49,75599.37,0.0,0.15851,0.00013,10.54903]
[1776739802393,42.49,75599.37,0.0,0.15851,0.00013,10.54903]
[1776739802441,42.49,75599.37,0.0,0.15851,0.00013,10.54903]
[1776739802875,42.49,75606.8,0.0,0.15949,0.00013,10.59256]
[1776739803369,42.49,75606.8,0.0,0.15949,0.00013,10.59256]
[1776739803442,42.49,75606.8,0.0,0.15949,0.00013,10.59256]
[1776739803877,42.49,75611.77,0.0,0.16014,0.00013,10.62167]
[1776739805096,42.49,75614.77,0.0,0.16054,0.00013,10.63924]
[1776739805452,42.49,75614.77,0.0,0.16054,0.00013,10.63924]
[1776739806846,42.49,75616.38,0.0,0.16075,0.00013,10.64869]
[1776739806935,42.49,75632.06,0.0,0.16283,0.00013,10.74039]
[1776739808411,42.49,75629.93,0.0,0.16255,0.00013,10.72823]
[1776739808424,42.49,75629.93,0.0,0.16255,0.00013,10.72823]
[1776739811978,42.49,75620.85,0.0,0.16136,0.00013,10.67576]
[1776739812183,42.49,75620.85,0.0,0.16136,0.00013,10.67576]
[1776739812244,42.49,75620.85,0.0,0.16136,0.00013,10.67576]
[1776739812931,42.49,75620.85,0.0,0.16136,0.00013,10.67576]
[1776739812994,42.49,75620.85,0.0,0.16136,0.00013,10.67576]
[1776739812984,42.49,75620.03,0.0,0.16125,0.00013,10.67098]
[1776739813992,42.49,75617.9,0.0,0.16097,0.00013,10.65861]
[1776739817805,42.49,75616.75,0.0,0.16083,0.00013,10.65204]
[1776739817859,42.49,75616.75,0.0,0.16083,0.00013,10.65204]
[1776739818026,42.49,75616.98,0.0,0.16086,0.00013,10.65342]
[1776739819977,42.49,75613.65,0.0,0.16042,0.00013,10.63399]
[1776739820031,42.49,75613.65,0.0,0.16042,0.00013,10.63399]
[1776739820077,42.49,75611.44,0.0,0.16013,0.00013,10.62117]
[1776739825092,42.49,75613.11,0.0,0.16036,0.00013,10.63137]
[1776739828914,42.49,75614.18,0.0,0.1605,0.00013,10.63767]
[1776739828982,42.49,75614.18,0.0,0.1605,0.00013,10.63767]
[1776739829084,42.49,75625.17,0.0,0.16195,0.00013,10.70183]
[1776739830934,42.49,75625.17,0.0,0.16195,0.00013,10.70179]
[1776739830992,42.49,75625.17,0.0,0.16195,0.00013,10.70179]
[1776739831003,42.49,75619.42,0.0,0.16112,0.00013,10.66213]
[1776739836171,42.49,75623.59,0.0,0.16167,0.00013,10.6864]
[1776739843221,42.49,75623.39,0.0,0.16164,0.00013,10.68504]
[1776739848256,42.49,75622.38,0.0,0.1615,0.00013,10.679]
[1776739853300,42.49,75618.55,0.0,0.16099,0.00013,10.65657]
[1776739859332,42.49,75621.44,0.0,0.16137,0.00013,10.67322]
[1776739864369,42.49,75621.99,0.0,0.16144,0.00013,10.67622]
[1776739869427,42.49,75620.53,0.0,0.16124,0.00013,10.66743]
[1776739874439,42.49,75620.28,0.0,0.1612,0.00013,10.66577]
[1776739879474,42.49,75620.54,0.0,0.16123,0.00013,10.66705]
[1776739883502,42.49,75613.38,0.0,0.16029,0.00013,10.62515]
[1776739888537,42.49,75616.17,0.0,0.16065,0.00013,10.64147]
[1776739894579,42.49,75616.32,0.0,0.1606,0.00013,10.63616]
[1776739900643,42.49,75616.14,0.0,0.16057,0.00013,10.63502]
[1776739905656,42.49,75616.76,0.0,0.16065,0.00013,10.63857]
[1776739911698,42.49,75616.63,0.0,0.16063,0.00013,10.63769]
[1776739916769,42.48,75624.39,0.0,0.16165,0.00013,10.68271]
[1776739923711,42.48,75626.07,0.0,0.16187,0.00013,10.69213]
[1776739924320,42.49,75625.82,0.0,0.16185,0.00013,10.69123]
[1776739924466,42.49,75625.82,0.0,0.16185,0.00013,10.69123]
[1776739924479,42.49,75625.82,0.0,0.16185,0.00013,10.69123]
[1776739929826,42.47,75620.27,0.0,0.16104,0.00013,10.65551]
[1776739934862,42.47,75624.83,0.0,0.16163,0.00013,10.68183]
[1776739939894,42.47,75619.24,0.0,0.16089,0.00013,10.64898]
[1776739944930,42.47,75617.23,0.0,0.16062,0.00013,10.63716]
[1776739949964,42.47,75614.03,0.0,0.1602,0.00013,10.61843]
[1776739957014,42.47,75614.53,0.0,0.16019,0.00013,10.61531]
[1776739963056,42.47,75619.02,0.0,0.16078,0.00013,10.64144]
[1776739969098,42.47,75619.43,0.0,0.16084,0.00013,10.6437]
[1776739975144,42.47,75618.99,0.0,0.16078,0.00013,10.64107]
[1776739980181,42.47,75620.36,0.0,0.16096,0.00013,10.64903]
[1776739985214,42.47,75619.93,0.0,0.1609,0.00013,10.64642]
[1776739991259,42.47,75620.62,0.0,0.16098,0.00013,10.65031]
[1776739996291,42.47,75623.86,0.0,0.16141,0.00013,10.66904]
[1776740001537,42.47,75622.78,0.0,0.16126,0.00013,10.66252]
[1776740004059,42.47,75622.36,0.0,0.1612,0.00013,10.65997]
[1776740004158,42.47,75615.27,0.0,0.16027,0.00013,10.61857]
[1776740009384,42.47,75616.25,0.0,0.1604,0.00013,10.62436]
[1776740015426,42.47,75616.84,0.0,0.16041,0.00013,10.62171]
[1776740020461,42.47,75618.32,0.0,0.1606,0.00013,10.63035]
[1776740025496,42.47,75620.47,0.0,0.16088,0.00013,10.64279]
[1776740031538,42.47,75621.38,0.0,0.161,0.00013,10.64796]
[1776740036574,42.46,75621.23,0.0,0.16098,0.00013,10.647]
[1776740042249,42.46,75621.3,0.0,0.16098,0.00013,10.64736]
[1776740043055,42.46,75620.75,0.0,0.16091,0.00013,10.64412]
[1776740043095,42.46,75620.6,0.0,0.16089,0.00013,10.64324]
[1776740044314,42.46,75601.83,0.0,0.15843,0.00013,10.53377]
[1776740045776,42.46,75599.66,0.0,0.15815,0.00013,10.5211]
[1776740045805,42.46,75599.66,0.0,0.15815,0.00013,10.5211]
[1776740046279,42.47,75599.45,0.0,0.15812,0.00013,10.52015]
[1776740051678,42.47,75598.43,0.0,0.15801,0.00013,10.51487]
[1776740054926,42.47,75596.44,0.0,0.15775,0.00013,10.50352]
[1776740054942,42.47,75596.44,0.0,0.15775,0.00013,10.50352]
[1776740054946,42.47,75596.44,0.0,0.15775,0.00013,10.50352]
[1776740054985,42.47,75596.44,0.0,0.15775,0.00013,10.50352]
[1776740055204,42.47,75596.44,0.0,0.15776,0.00013,10.50366]
[1776740055805,42.47,75596.44,0.0,0.15776,0.00013,10.50366]
[1776740055880,42.47,75596.44,0.0,0.15776,0.00013,10.50366]
[1776740056176,42.47,75600.83,0.0,0.15833,0.00013,10.52924]
[1776740057524,42.47,75600.83,0.0,0.15833,0.00013,10.52919]
[1776740057852,42.47,75599.77,0.0,0.15819,0.00013,10.52292]
[1776740063762,42.47,75598.57,0.0,0.15805,0.00013,10.5166]
[1776740069716,42.47,75597.09,0.0,0.15786,0.00013,10.50822]
[1776740074317,42.48,75601.56,0.0,0.15838,0.00013,10.52876]
[1776740074374,42.48,75599.92,0.0,0.15817,0.00013,10.51927]
[1776740074936,42.48,75600.0,0.0,0.15818,0.00013,10.51983]
[1776740080884,42.48,75601.18,0.0,0.15835,0.00013,10.52725]
[1776740088062,42.48,75601.63,0.0,0.15842,0.00013,10.53045]
[1776740093972,42.48,75606.67,0.0,0.15909,0.00013,10.56033]
[1776740099087,42.48,75609.63,0.0,0.15949,0.00013,10.57786]
[1776740099181,42.48,75618.21,0.0,0.16062,0.00013,10.62799]
[1776740103381,42.48,75601.87,0.0,0.15847,0.00013,10.53272]
[1776740110094,42.49,75600.14,0.0,0.15827,0.00013,10.52342]
[1776740115129,42.49,75599.0,0.0,0.15813,0.00013,10.51737]
[1776740120163,42.49,75609.42,0.0,0.15951,0.00013,10.57877]
[1776740125199,42.49,75607.75,0.0,0.1593,0.00013,10.56948]
[1776740130234,42.5,75608.62,0.0,0.15943,0.00013,10.57515]
[1776740135401,42.5,75611.52,0.0,0.15976,0.00013,10.58677]
[1776740140436,42.5,75610.23,0.0,0.1596,0.00013,10.58]
[1776740140975,42.5,75610.23,0.0,0.1596,0.00013,10.58]
[1776740141317,42.5,75610.23,0.0,0.1596,0.00013,10.58]
[1776740146345,42.51,75604.38,0.0,0.15886,0.00013,10.54691]
[1776740151390,42.51,75604.86,0.0,0.15894,0.00013,10.55053]
[1776740156418,42.51,75609.11,0.0,0.15952,0.00013,10.576]
[1776740161453,42.51,75609.49,0.0,0.15958,0.00013,10.57887]
[1776740169509,42.52,75610.71,0.0,0.15976,0.00013,10.58698]
[1776740174544,42.52,75612.11,0.0,0.15996,0.00013,10.5957]
[1776740179581,42.52,75611.8,0.0,0.15993,0.00013,10.59442]
[1776740184616,42.52,75610.34,0.0,0.15975,0.00013,10.58643]
[1776740189657,42.53,75609.8,0.0,0.15969,0.00013,10.58384]
[1776740194691,42.53,75610.44,0.0,0.15972,0.00013,10.58202]
[1776740200856,42.53,75611.13,0.0,0.15983,0.00013,10.5867]
[1776740206788,42.53,75611.45,0.0,0.15988,0.00013,10.58913]
[1776740208196,42.53,75612.06,0.0,0.15996,0.00013,10.59279]
[1776740213237,42.54,75613.01,0.0,0.1601,0.00013,10.59902]
[1776740214273,42.54,75613.01,0.0,0.16011,0.00013,10.59913]
[1776740219862,42.54,75615.22,0.0,0.16041,0.00013,10.61264]
[1776740224897,42.54,75615.14,0.0,0.16041,0.00013,10.61271]
[1776740229932,42.54,75615.94,0.0,0.16053,0.00013,10.6179]
[1776740234968,42.55,75615.81,0.0,0.16053,0.00013,10.61767]
[1776740239157,42.55,75615.79,0.0,0.16053,0.00013,10.61789]
[1776740239244,42.55,75615.54,0.0,0.1605,0.00013,10.61654]
[1776740245037,42.55,75617.89,0.0,0.16082,0.00013,10.63081]
[1776740250072,42.55,75618.26,0.0,0.16088,0.00013,10.63331]
[1776740255141,42.55,75621.23,0.0,0.16121,0.00013,10.64472]
[1776740256893,42.55,75621.19,0.0,0.1612,0.00013,10.64455]
[1776740257122,42.55,75621.0,0.0,0.16118,0.00013,10.64347]
[1776740262157,42.55,75619.81,0.0,0.16102,0.00013,10.63663]
[1776740266035,42.55,75618.5,0.0,0.16085,0.00013,10.62905]
[1776740267017,42.55,75619.39,0.0,0.16097,0.00013,10.63425]
[1776740267297,42.55,75620.36,0.0,0.1611,0.00013,10.63992]
[1776740269037,42.55,75620.36,0.0,0.1611,0.00013,10.63994]
[1776740269135,42.55,75620.36,0.0,0.1611,0.00013,10.63994]
[1776740271496,42.55,75621.05,0.0,0.16119,0.00013,10.64397]
[1776740273116,42.55,75621.05,0.0,0.16119,0.00013,10.64398]
[1776740273363,42.55,75628.41,0.0,0.16217,0.00013,10.68704]
[1776740275688,42.56,75629.45,0.0,0.16231,0.00013,10.69336]
[1776740276255,42.56,75629.24,0.0,0.16229,0.00013,10.69225]
[1776740277142,42.56,75629.24,0.0,0.16229,0.00013,10.69225]
[1776740278699,42.56,75622.82,0.0,0.16144,0.00013,10.65492]
[1776740279195,42.56,75622.82,0.0,0.16144,0.00013,10.65492]
[1776740286325,42.56,75622.02,0.0,0.16135,0.00013,10.65119]
[1776740290051,42.57,75621.27,0.0,0.16132,0.00013,10.64968]
[1776740290061,42.57,75621.27,0.0,0.16132,0.00013,10.64968]
[1776740292966,42.57,75620.58,0.0,0.16124,0.00013,10.64593]
[1776740293397,42.57,75620.58,0.0,0.16124,0.00013,10.64593]
[1776740299419,42.58,75620.46,0.0,0.16124,0.00013,10.646]
[1776740300834,42.58,75622.96,0.0,0.16157,0.00013,10.66065]
[1776740300846,42.58,75622.96,0.0,0.16157,0.00013,10.66065]
[1776740307475,42.58,75617.57,0.0,0.16086,0.00013,10.62917]
[1776740312509,42.58,75618.21,0.0,0.16087,0.00013,10.62657]
[1776740317542,42.57,75617.76,0.0,0.1608,0.00013,10.62376]
[1776740323584,42.57,75618.32,0.0,0.16087,0.00013,10.62684]
[1776740329629,42.57,75616.63,0.0,0.16065,0.00013,10.61695]
[1776740334665,42.57,75613.7,0.0,0.16027,0.00013,10.60003]
[1776740340707,42.58,75612.32,0.0,0.16009,0.00013,10.5923]
[1776740345741,42.58,75615.61,0.0,0.16053,0.00013,10.61171]
[1776740351784,42.58,75615.94,0.0,0.16058,0.00013,10.61396]
[1776740354979,42.58,75611.11,0.0,0.15995,0.00013,10.58598]
[1776740355038,42.58,75611.11,0.0,0.15995,0.00013,10.58598]
[1776740355683,42.58,75611.11,0.0,0.15995,0.00013,10.58598]
[1776740355135,42.58,75609.78,0.0,0.15978,0.00013,10.57835]
[1776740355747,42.58,75609.78,0.0,0.15978,0.00013,10.57835]
[1776740355848,42.58,75610.07,0.0,0.15982,0.00013,10.58013]
[1776740362152,42.58,75610.59,0.0,0.1599,0.00013,10.58365]
[1776740362254,42.58,75610.48,0.0,0.15989,0.00013,10.58311]
[1776740367896,42.58,75610.83,0.0,0.15995,0.00013,10.58575]
[1776740374070,42.59,75611.93,0.0,0.16003,0.00013,10.58664]
[1776740379980,42.59,75611.94,0.0,0.16005,0.00013,10.58733]
[1776740387033,42.59,75614.09,0.0,0.16035,0.00013,10.60052]
[1776740388641,42.59,75614.09,0.0,0.16035,0.00013,10.60052]
[1776740388643,42.59,75611.79,0.0,0.16005,0.00013,10.58732]
[1776740390600,42.59,75601.75,0.0,0.15874,0.00013,10.52899]
[1776740390782,42.59,75601.75,0.0,0.15874,0.00013,10.52899]
[1776740392150,42.59,75601.14,0.0,0.15866,0.00013,10.52558]
[1776740392191,42.59,75601.14,0.0,0.15866,0.00013,10.52558]
[1776740392782,42.59,75600.76,0.0,0.15861,0.00013,10.52355]
[1776740392837,42.59,75600.76,0.0,0.15861,0.00013,10.52355]
[1776740394523,42.59,75600.76,0.0,0.15862,0.00013,10.52372]
[1776740394600,42.59,75600.76,0.0,0.15862,0.00013,10.52372]
[1776740394612,42.59,75590.56,0.0,0.15729,0.00013,10.46435]
[1776740400126,42.6,75591.94,0.0,0.15748,0.00013,10.47273]
[1776740402947,42.6,75587.48,0.0,0.1569,0.00013,10.44687]
[1776740402995,42.6,75587.48,0.0,0.1569,0.00013,10.44687]
[1776740403062,42.6,75587.48,0.0,0.1569,0.00013,10.44687]
[1776740403156,42.6,75587.48,0.0,0.1569,0.00013,10.44675]
[1776740408194,42.59,75584.73,0.0,0.15653,0.00013,10.43034]
[1776740411544,42.59,75584.56,0.0,0.15651,0.00013,10.42919]
[1776740416990,42.59,75583.98,0.0,0.15642,0.00013,10.42536]
[1776740422293,42.59,75581.56,0.0,0.1561,0.00013,10.41087]
[1776740423940,42.59,75581.91,0.0,0.15614,0.00013,10.41285]
[1776740429342,42.59,75576.98,0.0,0.1555,0.00013,10.38393]
[1776740433243,42.59,75576.41,0.0,0.15535,0.00013,10.37442]
[1776740433312,42.59,75576.41,0.0,0.15535,0.00013,10.37442]
[1776740433409,42.59,75575.9,0.0,0.15529,0.00013,10.37143]
[1776740434521,42.59,75575.9,0.0,0.15529,0.00013,10.37143]
[1776740434594,42.59,75575.9,0.0,0.15529,0.00013,10.37143]
[1776740434620,42.59,75574.97,0.0,0.15517,0.00013,10.366]
[1776740441425,42.59,75573.56,0.0,0.15498,0.00013,10.35772]
[1776740446462,42.59,75568.41,0.0,0.15432,0.00013,10.32772]
[1776740451496,42.59,75566.61,0.0,0.15409,0.00013,10.3174]
[1776740456531,42.59,75565.43,0.0,0.15395,0.00013,10.31066]
[1776740457051,42.59,75565.43,0.0,0.15395,0.00013,10.31066]
[1776740457539,42.59,75565.28,0.0,0.15393,0.00013,10.30981]
[1776740458257,42.59,75565.28,0.0,0.15393,0.00013,10.30981]
[1776740458307,42.59,75565.28,0.0,0.15393,0.00013,10.30981]
[1776740458545,42.59,75564.25,0.0,0.1538,0.00013,10.30384]
[1776740461621,42.59,75563.59,0.0,0.15371,0.00013,10.30007]
[1776740461713,42.59,75565.0,0.0,0.15389,0.00013,10.30831]
[1776740467039,42.59,75568.96,0.0,0.1544,0.00013,10.33141]
[1776740467091,42.59,75568.96,0.0,0.1544,0.00013,10.33141]
[1776740467613,42.59,75569.53,0.0,0.15448,0.00013,10.33473]
[1776740468109,42.59,75569.53,0.0,0.15448,0.00013,10.33473]
[1776740469817,42.59,75575.32,0.0,0.15522,0.00013,10.36839]
[1776740473971,42.59,75577.45,0.0,0.15549,0.00013,10.38054]
[1776740474804,42.59,75585.54,0.0,0.15653,0.00013,10.42743]
[1776740476863,42.59,75584.04,0.0,0.15633,0.00013,10.41857]
[1776740477711,42.59,75575.42,0.0,0.15522,0.00013,10.36828]
[1776740483768,42.59,75570.49,0.0,0.15458,0.00013,10.33936]
[1776740483839,42.59,75570.11,0.0,0.15453,0.00013,10.33705]
[1776740489772,42.58,75573.52,0.0,0.15496,0.00013,10.35661]
[1776740490117,42.58,75573.52,0.0,0.15496,0.00013,10.35661]
[1776740490782,42.58,75574.71,0.0,0.15511,0.00013,10.36345]
[1776740491938,42.58,75575.14,0.0,0.15509,0.00013,10.35975]
[1776740492151,42.58,75575.14,0.0,0.15509,0.00013,10.35975]
[1776740495716,42.58,75578.94,0.0,0.15558,0.00013,10.38158]
[1776740495727,42.58,75578.94,0.0,0.15558,0.00013,10.38158]
[1776740495771,42.58,75578.94,0.0,0.15558,0.00013,10.38158]
[1776740495803,42.58,75578.94,0.0,0.15558,0.00013,10.38158]
[1776740495833,42.58,75586.28,0.0,0.15652,0.00013,10.42419]
[1776740496163,42.58,75586.28,0.0,0.15652,0.00013,10.42419]
[1776740496209,42.58,75586.28,0.0,0.15652,0.00013,10.42419]
[1776740496821,42.58,75586.28,0.0,0.15652,0.00013,10.42388]
[1776740497015,42.58,75586.28,0.0,0.15652,0.00013,10.42388]
[1776740497385,42.58,75586.28,0.0,0.15652,0.00013,10.42388]
[1776740497830,42.58,75587.31,0.0,0.15665,0.00013,10.42989]
[1776740498835,42.58,75594.61,0.0,0.1576,0.00013,10.47235]
[1776740503872,42.58,75587.43,0.0,0.15667,0.00013,10.4306]
[1776740505708,42.58,75587.43,0.0,0.15667,0.00013,10.4306]
[1776740505720,42.58,75586.92,0.0,0.1566,0.00013,10.42769]
[1776740508578,42.58,75584.72,0.0,0.15632,0.00013,10.41494]
[1776740509618,42.58,75584.06,0.0,0.15623,0.00013,10.41115]
[1776740509668,42.58,75584.06,0.0,0.15623,0.00013,10.41115]
[1776740509688,42.58,75584.06,0.0,0.15623,0.00013,10.41115]
[1776740509720,42.58,75583.11,0.0,0.15611,0.00013,10.40568]
[1776740512210,42.58,75578.84,0.0,0.15556,0.00013,10.38087]
[1776740515681,42.58,75575.6,0.0,0.15514,0.00013,10.36188]
[1776740515754,42.58,75575.6,0.0,0.15514,0.00013,10.36188]
[1776740515856,42.58,75574.9,0.0,0.15505,0.00013,10.35771]
[1776740518975,42.58,75568.28,0.0,0.15419,0.00013,10.31914]
[1776740524011,42.58,75569.57,0.0,0.15436,0.00013,10.32664]
[1776740526462,42.58,75570.21,0.0,0.15444,0.00013,10.33035]
[1776740526535,42.58,75570.03,0.0,0.15442,0.00013,10.3293]
[1776740528812,42.58,75569.23,0.0,0.15432,0.00013,10.32463]
[1776740528881,42.58,75568.83,0.0,0.15426,0.00013,10.3223]
[1776740530225,42.58,75568.83,0.0,0.15426,0.00013,10.3223]
[1776740530310,42.58,75567.14,0.0,0.15405,0.00013,10.31248]
[1776740534201,42.58,75564.59,0.0,0.15372,0.00013,10.29769]
[1776740534858,42.58,75564.59,0.0,0.15372,0.00013,10.29769]
[1776740536734,42.58,75564.54,0.0,0.15371,0.00013,10.29731]
[1776740537107,42.58,75563.67,0.0,0.1536,0.00013,10.29214]
[1776740537810,42.58,75563.67,0.0,0.1536,0.00013,10.29214]
[1776740542874,42.58,75562.15,0.0,0.15339,0.00013,10.28274]
[1776740543267,42.58,75560.86,0.0,0.15322,0.00013,10.27498]
[1776740543897,42.58,75560.86,0.0,0.15322,0.00013,10.27498]
[1776740543491,42.58,75537.26,0.0,0.15022,0.00013,10.13779]
[1776740544410,42.58,75537.26,0.0,0.15022,0.00013,10.13779]
[1776740544812,42.58,75537.26,0.0,0.15022,0.00013,10.13779]
[1776740544890,42.58,75537.26,0.0,0.15022,0.00013,10.13779]
[1776740544647,42.58,75512.01,0.0,0.14706,0.00012,9.99118]
[1776740545763,42.58,75512.01,0.0,0.14706,0.00012,9.99118]
[1776740545852,42.58,75512.01,0.0,0.14706,0.00012,9.99118]
[1776740545804,42.6,75505.55,0.0,0.14636,0.00012,9.95855]
[1776740546214,42.6,75505.55,0.0,0.14636,0.00012,9.95855]
[1776740546380,42.6,75505.55,0.0,0.14636,0.00012,9.95855]
[1776740546862,42.61,75494.92,0.0,0.14516,0.00012,9.90194]
[1776740548321,42.63,75494.16,0.0,0.14515,0.00012,9.90132]
[1776740548476,42.63,75494.16,0.0,0.14515,0.00012,9.90132]
[1776740548871,42.64,75500.33,0.0,0.14599,0.00012,9.94081]
[1776740549845,42.64,75500.33,0.0,0.14599,0.00012,9.94081]
[1776740549901,42.66,75518.77,0.0,0.14835,0.00012,10.05084]
[1776740550874,42.66,75518.77,0.0,0.14835,0.00012,10.05084]
[1776740551690,42.67,75521.94,0.0,0.14875,0.00013,10.06624]
[1776740553071,42.67,75521.94,0.0,0.14875,0.00013,10.06624]
[1776740555498,42.68,75517.5,0.0,0.14826,0.00012,10.04345]
[1776740555929,42.69,75524.26,0.0,0.14918,0.00013,10.08586]
[1776740556296,42.69,75524.26,0.0,0.14918,0.00013,10.08586]
[1776740556428,42.69,75524.26,0.0,0.14918,0.00013,10.08586]
[1776740556497,42.69,75524.26,0.0,0.14918,0.00013,10.08586]
[1776740556806,42.7,75537.86,0.0,0.15092,0.00013,10.1663]
[1776740557264,42.7,75537.86,0.0,0.15092,0.00013,10.1663]
[1776740557321,42.7,75537.86,0.0,0.15092,0.00013,10.1663]
[1776740557536,42.7,75537.86,0.0,0.15092,0.00013,10.1663]
[1776740557736,42.7,75537.86,0.0,0.15092,0.00013,10.1663]
[1776740557801,42.7,75537.86,0.0,0.15092,0.00013,10.1663]
[1776740559639,42.7,75553.03,0.0,0.15286,0.00013,10.25488]
[1776740560082,42.7,75553.03,0.0,0.15286,0.00013,10.25488]
[1776740560124,42.7,75553.03,0.0,0.15286,0.00013,10.25488]
[1776740560826,42.7,75561.55,0.0,0.15395,0.00013,10.30442]
[1776740561562,42.7,75561.55,0.0,0.15395,0.00013,10.30442]
[1776740561616,42.7,75561.55,0.0,0.15395,0.00013,10.30442]
[1776740561631,42.7,75561.55,0.0,0.15395,0.00013,10.30442]
[1776740561642,42.7,75561.55,0.0,0.15395,0.00013,10.30442]
[1776740561736,42.7,75561.55,0.0,0.15395,0.00013,10.30442]
[1776740561748,42.7,75563.64,0.0,0.15422,0.00013,10.31681]
[1776740561955,42.7,75563.64,0.0,0.15422,0.00013,10.31681]
[1776740562685,42.7,75556.4,0.0,0.1533,0.00013,10.27501]
[1776740563048,42.7,75556.4,0.0,0.1533,0.00013,10.27501]
[1776740563121,42.7,75556.4,0.0,0.1533,0.00013,10.27501]
[1776740563168,42.7,75556.4,0.0,0.1533,0.00013,10.27501]
[1776740563202,42.7,75556.4,0.0,0.1533,0.00013,10.27501]
[1776740563221,42.7,75556.4,0.0,0.1533,0.00013,10.27501]
[1776740563296,42.7,75556.4,0.0,0.1533,0.00013,10.27501]
[1776740563397,42.7,75556.41,0.0,0.1533,0.00013,10.27508]
[1776740564227,42.7,75556.41,0.0,0.1533,0.00013,10.27508]
[1776740564255,42.7,75556.41,0.0,0.1533,0.00013,10.27508]
[1776740564700,42.7,75556.41,0.0,0.1533,0.00013,10.27508]
[1776740564923,42.7,75558.09,0.0,0.15352,0.00013,10.2849]
[1776740565498,42.7,75550.54,0.0,0.15256,0.00013,10.24111]
[1776740570123,42.7,75550.94,0.0,0.15262,0.00013,10.24399]
[1776740571280,42.71,75551.94,0.0,0.15276,0.00013,10.25007]
[1776740571359,42.71,75551.94,0.0,0.15276,0.00013,10.25007]
[1776740573331,42.71,75551.93,0.0,0.15276,0.00013,10.25015]
[1776740573621,42.71,75551.93,0.0,0.15276,0.00013,10.25015]
[1776740574413,42.71,75551.96,0.0,0.15277,0.00013,10.25061]
[1776740574435,42.71,75551.96,0.0,0.15277,0.00013,10.25061]
[1776740574467,42.71,75551.96,0.0,0.15277,0.00013,10.25061]
[1776740574504,42.71,75551.96,0.0,0.15277,0.00013,10.25061]
[1776740574534,42.71,75551.96,0.0,0.15277,0.00013,10.25061]
[1776740574593,42.71,75551.96,0.0,0.15277,0.00013,10.25061]
[1776740574687,42.71,75551.96,0.0,0.15277,0.00013,10.25061]
[1776740574757,42.71,75551.96,0.0,0.15277,0.00013,10.25061]
[1776740574859,42.71,75545.26,0.0,0.15192,0.00013,10.21191]
[1776740575946,42.71,75538.18,0.0,0.15103,0.00013,10.17107]
[1776740581633,42.71,75533.9,0.0,0.15051,0.00013,10.14736]
[1776740581724,42.71,75533.04,0.0,0.15042,0.00013,10.14292]
[1776740583405,42.71,75533.04,0.0,0.15042,0.00013,10.14292]
[1776740583498,42.72,75530.35,0.0,0.15008,0.00013,10.12753]
[1776740588617,42.72,75532.11,0.0,0.15032,0.00013,10.13846]
[1776740594523,42.72,75536.75,0.0,0.15094,0.00013,10.16701]
[1776740599558,42.73,75533.44,0.0,0.15055,0.00013,10.14884]
[1776740604593,42.73,75533.38,0.0,0.15056,0.00013,10.14954]
[1776740609243,42.74,75533.94,0.0,0.15066,0.00013,10.15394]
[1776740609777,42.74,75533.94,0.0,0.15066,0.00013,10.15394]
[1776740610630,42.74,75538.74,0.0,0.15127,0.00013,10.18196]
[1776740610699,42.74,75538.74,0.0,0.15127,0.00013,10.18196]
[1776740615917,42.74,75545.5,0.0,0.15207,0.00013,10.21583]
[1776740616041,42.74,75551.31,0.0,0.15281,0.00013,10.24963]
[1776740617686,42.74,75558.91,0.0,0.15379,0.00013,10.29383]
[1776740620781,42.74,75569.41,0.0,0.15513,0.00013,10.35471]
[1776740621975,42.74,75569.41,0.0,0.15513,0.00013,10.35471]
[1776740622857,42.74,75569.41,0.0,0.15513,0.00013,10.35467]
[1776740628029,42.74,75567.31,0.0,0.15486,0.00013,10.34233]
[1776740628091,42.74,75567.31,0.0,0.15486,0.00013,10.34233]
[1776740630062,42.74,75567.29,0.0,0.15485,0.00013,10.34219]
[1776740630779,42.74,75567.51,0.0,0.15488,0.00013,10.34345]
[1776740635951,42.74,75565.26,0.0,0.15459,0.00013,10.33035]
[1776740641857,42.74,75570.37,0.0,0.15525,0.00013,10.35988]
[1776740646892,42.74,75575.26,0.0,0.15587,0.00013,10.3879]
[1776740647198,42.74,75575.26,0.0,0.15587,0.00013,10.3879]
[1776740647296,42.74,75575.26,0.0,0.15587,0.00013,10.3879]
[1776740647899,42.74,75577.62,0.0,0.15617,0.00013,10.40165]
[1776740649625,42.74,75580.16,0.0,0.1565,0.00013,10.41642]
[1776740650555,42.74,75580.56,0.0,0.15655,0.00013,10.41879]
[1776740652379,42.74,75578.68,0.0,0.15631,0.00013,10.40797]
[1776740653505,42.74,75576.79,0.0,0.15607,0.00013,10.39707]
[1776740653516,42.74,75576.79,0.0,0.15607,0.00013,10.39707]
[1776740653573,42.74,75576.79,0.0,0.15607,0.00013,10.39707]
[1776740653611,42.74,75576.79,0.0,0.15607,0.00013,10.39707]
[1776740653941,42.74,75577.29,0.0,0.15614,0.00013,10.40003]
[1776740656963,42.74,75569.4,0.0,0.15512,0.00013,10.35415]
[1776740661997,42.74,75567.18,0.0,0.15483,0.00013,10.34119]
[1776740667041,42.74,75573.07,0.0,0.15559,0.00013,10.37519]
[1776740667751,42.74,75573.07,0.0,0.15559,0.00013,10.37519]
[1776740667816,42.74,75573.07,0.0,0.15559,0.00013,10.37519]
[1776740668041,42.74,75573.71,0.0,0.15567,0.00013,10.37886]
[1776740668095,42.74,75573.71,0.0,0.15567,0.00013,10.37886]
[1776740668646,42.74,75573.71,0.0,0.15567,0.00013,10.37886]
[1776740673076,42.74,75582.64,0.0,0.15675,0.00013,10.42475]
[1776740676682,42.74,75584.32,0.0,0.15697,0.00013,10.43461]
[1776740682138,42.74,75585.69,0.0,0.15716,0.00013,10.44291]
[1776740685548,42.74,75585.52,0.0,0.15714,0.00013,10.44203]
[1776740691203,42.74,75585.18,0.0,0.1571,0.00013,10.44041]
[1776740694744,42.74,75584.81,0.0,0.15706,0.00013,10.43836]
[1776740695254,42.74,75584.84,0.0,0.15706,0.00013,10.43863]
[1776740695288,42.74,75584.84,0.0,0.15706,0.00013,10.43863]
[1776740695367,42.74,75584.84,0.0,0.15706,0.00013,10.43863]
[1776740695706,42.74,75607.99,0.0,0.16008,0.00013,10.5729]
[1776740696410,42.74,75607.99,0.0,0.16008,0.00013,10.5729]
[1776740696869,42.74,75607.99,0.0,0.16008,0.00013,10.5729]
[1776740697760,42.74,75614.14,0.0,0.16089,0.00013,10.6085]
[1776740697843,42.74,75614.14,0.0,0.16089,0.00013,10.6085]
[1776740697944,42.74,75617.08,0.0,0.16127,0.00013,10.62556]
[1776740698580,42.74,75617.08,0.0,0.16127,0.00013,10.62556]
[1776740698630,42.74,75617.08,0.0,0.16127,0.00013,10.62556]
[1776740698653,42.74,75617.08,0.0,0.16127,0.00013,10.62556]
[1776740698671,42.74,75617.08,0.0,0.16127,0.00013,10.62556]
[1776740698921,42.74,75617.08,0.0,0.16127,0.00013,10.62556]
[1776740698968,42.74,75617.08,0.0,0.16127,0.00013,10.62556]
[1776740698999,42.74,75617.08,0.0,0.16127,0.00013,10.62556]
[1776740699022,42.74,75617.09,0.0,0.16127,0.00013,10.62545]
[1776740699879,42.74,75617.09,0.0,0.16127,0.00013,10.62545]
[1776740699937,42.74,75617.09,0.0,0.16127,0.00013,10.62545]
[1776740699967,42.74,75617.09,0.0,0.16127,0.00013,10.62545]
[1776740699994,42.74,75617.09,0.0,0.16127,0.00013,10.62545]
[1776740700056,42.74,75617.09,0.0,0.16127,0.00013,10.62545]
[1776740700014,42.74,75617.63,0.0,0.16134,0.00013,10.62841]
[1776740700427,42.74,75617.63,0.0,0.16134,0.00013,10.62841]
[1776740700507,42.74,75617.63,0.0,0.16134,0.00013,10.62841]
[1776740700534,42.74,75617.63,0.0,0.16134,0.00013,10.62841]
[1776740700656,42.74,75617.63,0.0,0.16134,0.00013,10.62841]
[1776740700935,42.74,75617.63,0.0,0.16134,0.00013,10.62841]
[1776740700985,42.74,75617.63,0.0,0.16134,0.00013,10.62841]
[1776740701051,42.74,75624.51,0.0,0.16224,0.00013,10.66832]
[1776740702672,42.74,75617.39,0.0,0.1613,0.00013,10.62692]
[1776740705045,42.74,75604.57,0.0,0.15962,0.00013,10.55265]
[1776740706443,42.74,75602.14,0.0,0.1593,0.00013,10.53849]
[1776740706519,42.74,75602.14,0.0,0.1593,0.00013,10.53849]
[1776740707117,42.74,75597.08,0.0,0.15864,0.00013,10.50914]
[1776740707228,42.74,75597.08,0.0,0.15864,0.00013,10.50914]
[1776740707437,42.74,75597.08,0.0,0.15864,0.00013,10.50914]
[1776740707544,42.74,75597.08,0.0,0.15864,0.00013,10.50914]
[1776740707578,42.74,75590.17,0.0,0.15774,0.00013,10.46904]
[1776740708787,42.74,75577.82,0.0,0.15614,0.00013,10.39737]
[1776740710528,42.74,75571.23,0.0,0.15529,0.00013,10.35912]
[1776740711324,42.74,75571.23,0.0,0.15529,0.00013,10.35912]
[1776740711770,42.74,75570.46,0.0,0.15519,0.00013,10.35461]
[1776740717399,42.74,75570.08,0.0,0.15514,0.00013,10.35231]
[1776740722435,42.74,75571.49,0.0,0.15532,0.00013,10.36039]
[1776740727470,42.74,75572.32,0.0,0.15543,0.00013,10.36511]
[1776740732502,42.74,75574.92,0.0,0.15576,0.00013,10.38011]
[1776740732533,42.74,75574.92,0.0,0.15576,0.00013,10.38011]
[1776740732874,42.74,75575.4,0.0,0.15575,0.00013,10.37665]
[1776740738549,42.74,75577.62,0.0,0.15603,0.00013,10.38936]
[1776740744589,42.74,75578.33,0.0,0.15612,0.00013,10.39326]
[1776740749624,42.74,75578.75,0.0,0.15617,0.00013,10.3955]
[1776740756828,42.74,75580.65,0.0,0.1564,0.00013,10.4062]
[1776740761741,42.74,75580.86,0.0,0.15643,0.00013,10.40728]
[1776740762049,42.74,75580.86,0.0,0.15643,0.00013,10.40728]
[1776740762131,42.74,75580.86,0.0,0.15643,0.00013,10.40728]
[1776740762238,42.74,75585.11,0.0,0.15698,0.00013,10.43184]
[1776740762267,42.74,75585.11,0.0,0.15698,0.00013,10.43184]
[1776740762358,42.74,75585.11,0.0,0.15698,0.00013,10.43184]
[1776740762380,42.74,75585.11,0.0,0.15698,0.00013,10.43184]
[1776740763727,42.74,75593.47,0.0,0.15806,0.00013,10.48043]
[1776740764732,42.74,75603.37,0.0,0.15936,0.00013,10.53789]
[1776740766053,42.74,75603.37,0.0,0.15936,0.00013,10.53789]
[1776740766125,42.74,75611.09,0.0,0.16036,0.00013,10.58258]
[1776740767604,42.74,75612.1,0.0,0.1605,0.00013,10.58853]
[1776740768070,42.74,75611.83,0.0,0.16046,0.00013,10.58686]
[1776740773136,42.73,75615.77,0.0,0.16097,0.00013,10.60943]
[1776740774364,42.73,75608.66,0.0,0.16003,0.00013,10.56786]
[1776740779416,42.73,75614.8,0.0,0.16083,0.00013,10.60305]
[1776740787544,42.73,75604.96,0.0,0.15952,0.00013,10.54508]
[1776740788279,42.73,75604.96,0.0,0.15951,0.00013,10.545]
[1776740789128,42.73,75603.99,0.0,0.15939,0.00013,10.53931]
[1776740794942,42.73,75607.85,0.0,0.15981,0.00013,10.55514]
[1776740800064,42.72,75609.29,0.0,0.15999,0.00013,10.56317]
[1776740801547,42.72,75610.92,0.0,0.1602,0.00013,10.57245]
[1776740802051,42.72,75610.92,0.0,0.1602,0.00013,10.57245]
[1776740802102,42.72,75610.92,0.0,0.1602,0.00013,10.57245]
[1776740802131,42.72,75610.92,0.0,0.1602,0.00013,10.57245]
[1776740802736,42.72,75614.06,0.0,0.16061,0.00013,10.59055]
[1776740808033,42.72,75612.38,0.0,0.16037,0.00013,10.58013]
[1776740810996,42.72,75612.41,0.0,0.16037,0.00013,10.58011]
[1776740811072,42.72,75612.41,0.0,0.16037,0.00013,10.58011]
[1776740811103,42.72,75612.41,0.0,0.16037,0.00013,10.58011]
[1776740812724,42.72,75611.87,0.0,0.1603,0.00013,10.57678]
[1776740818103,42.72,75605.26,0.0,0.15942,0.00013,10.53797]
[1776740819964,42.72,75604.35,0.0,0.1593,0.00013,10.53262]
[1776740820119,42.72,75602.39,0.0,0.15904,0.00013,10.52119]
[1776740822157,42.72,75587.12,0.0,0.15705,0.00013,10.43248]
[1776740822747,42.72,75587.12,0.0,0.15705,0.00013,10.43248]
[1776740825015,42.72,75582.47,0.0,0.15645,0.00013,10.40528]
[1776740825022,42.72,75582.47,0.0,0.15645,0.00013,10.40528]
[1776740825155,42.72,75582.47,0.0,0.15644,0.00013,10.40518]
[1776740825714,42.72,75582.47,0.0,0.15644,0.00013,10.40518]
[1776740826167,42.71,75581.61,0.0,0.15633,0.00013,10.4001]
[1776740826608,42.71,75581.61,0.0,0.15633,0.00013,10.4001]
[1776740826615,42.71,75581.61,0.0,0.15633,0.00013,10.4001]
[1776740830049,42.71,75586.36,0.0,0.15694,0.00013,10.42733]
[1776740830897,42.71,75586.29,0.0,0.15693,0.00013,10.42679]
[1776740836240,42.71,75583.8,0.0,0.15659,0.00013,10.41155]
[1776740841695,42.71,75583.04,0.0,0.15648,0.00013,10.40674]
[1776740845094,42.71,75586.81,0.0,0.15695,0.00013,10.42803]
[1776740850501,42.7,75589.63,0.0,0.15731,0.00013,10.44389]
[1776740854529,42.7,75589.63,0.0,0.15723,0.00013,10.43758]
[1776740860091,42.7,75594.63,0.0,0.15788,0.00013,10.4664]
[1776740860141,42.7,75594.63,0.0,0.15788,0.00013,10.4664]
[1776740860165,42.7,75594.63,0.0,0.15788,0.00013,10.4664]
[1776740860193,42.7,75597.14,0.0,0.1582,0.00013,10.4808]
[1776740861345,42.7,75596.95,0.0,0.15817,0.00013,10.47969]
[1776740861540,42.7,75596.95,0.0,0.15817,0.00013,10.47969]
[1776740861546,42.7,75596.85,0.0,0.15816,0.00013,10.47902]
[1776740862327,42.7,75596.85,0.0,0.15816,0.00013,10.47902]
[1776740862370,42.7,75596.85,0.0,0.15816,0.00013,10.47902]
[1776740863242,42.7,75596.85,0.0,0.15816,0.00013,10.47902]
[1776740863533,42.7,75597.01,0.0,0.15818,0.00013,10.47977]
[1776740864690,42.7,75597.01,0.0,0.15818,0.00013,10.47977]
[1776740864794,42.7,75594.05,0.0,0.15779,0.00013,10.4625]
[1776740871042,42.7,75592.1,0.0,0.15753,0.00013,10.45091]
[1776740871089,42.7,75595.54,0.0,0.15797,0.00013,10.47072]
[1776740876521,42.7,75602.21,0.0,0.15883,0.00013,10.50895]
[1776740881555,42.69,75603.9,0.0,0.15904,0.00013,10.51824]
[1776740886594,42.69,75605.73,0.0,0.15927,0.00013,10.52841]
[1776740890620,42.69,75612.36,0.0,0.16013,0.00013,10.56655]
[1776740895900,42.69,75610.79,0.0,0.15991,0.00013,10.55692]
[1776740899089,42.69,75609.14,0.0,0.15969,0.00013,10.54697]
[1776740899150,42.69,75609.14,0.0,0.15969,0.00013,10.54697]
[1776740905210,42.68,75608.81,0.0,0.15963,0.00013,10.54431]
[1776740905264,42.68,75608.81,0.0,0.15963,0.00013,10.54431]
[1776740906208,42.68,75611.17,0.0,0.15993,0.00013,10.55775]
[1776740906219,42.68,75611.17,0.0,0.15993,0.00013,10.55775]
[1776740906263,42.68,75613.6,0.0,0.16025,0.00013,10.57191]
[1776740908042,42.68,75613.51,0.0,0.16024,0.00013,10.57141]
[1776740908119,42.68,75612.01,0.0,0.16004,0.00013,10.56273]
[1776740913784,42.68,75618.03,0.0,0.16075,0.00013,10.59078]
[1776740918820,42.68,75619.82,0.0,0.16097,0.00013,10.60077]
[1776740923855,42.68,75616.11,0.0,0.16047,0.00013,10.5787]
[1776740929782,42.67,75621.07,0.0,0.16111,0.00013,10.60676]
[1776740930299,42.67,75621.07,0.0,0.16111,0.00013,10.60676]
[1776740931795,42.67,75621.07,0.0,0.16111,0.00013,10.60672]
[1776740931807,42.67,75621.07,0.0,0.16111,0.00013,10.60672]
[1776740932561,42.67,75620.59,0.0,0.16104,0.00013,10.60391]
[1776740933197,42.67,75620.59,0.0,0.16104,0.00013,10.60391]
[1776740938740,42.67,75622.73,0.0,0.16132,0.00013,10.61604]
[1776740944453,42.67,75619.55,0.0,0.16087,0.00013,10.59645]
[1776740945081,42.67,75619.55,0.0,0.16087,0.00013,10.59645]
[1776740945158,42.67,75619.55,0.0,0.16087,0.00013,10.59645]
[1776740948198,42.67,75608.93,0.0,0.15946,0.00013,10.53418]
[1776740954069,42.66,75610.19,0.0,0.15961,0.00013,10.54094]
[1776740957989,42.66,75611.37,0.0,0.15976,0.00013,10.54754]
[1776740958716,42.66,75612.17,0.0,0.15987,0.00013,10.5521]
[1776740962334,42.66,75612.38,0.0,0.15989,0.00013,10.55308]
[1776740962362,42.66,75612.38,0.0,0.15989,0.00013,10.55308]
[1776740971845,42.66,75616.7,0.0,0.16044,0.00013,10.57745]
[1776740973718,42.66,75614.72,0.0,0.1601,0.00013,10.55954]
[1776740979257,42.66,75607.45,0.0,0.15914,0.00013,10.51708]
[1776740984293,42.66,75603.82,0.0,0.15866,0.00013,10.49585]
[1776740989328,42.66,75601.67,0.0,0.15838,0.00013,10.48329]
[1776740994363,42.66,75600.74,0.0,0.15826,0.00013,10.47784]
[1776741002419,42.66,75599.7,0.0,0.15812,0.00013,10.47173]
[1776741007177,42.66,75598.64,0.0,0.15798,0.00013,10.46556]
[1776741007254,42.66,75598.87,0.0,0.15801,0.00013,10.46686]
[1776741008799,42.66,75591.28,0.0,0.15702,0.00013,10.42279]
[1776741010096,42.66,75591.28,0.0,0.15702,0.00013,10.42279]
[1776741011382,42.66,75588.1,0.0,0.15661,0.00013,10.40441]
[1776741011814,42.66,75597.99,0.0,0.1579,0.00013,10.46188]
[1776741013477,42.66,75597.99,0.0,0.1579,0.00013,10.46185]
[1776741013576,42.66,75595.83,0.0,0.15762,0.00013,10.44929]
[1776741015986,42.66,75595.83,0.0,0.15762,0.00013,10.44927]
[1776741016033,42.66,75595.83,0.0,0.15762,0.00013,10.44927]
[1776741016061,42.66,75595.83,0.0,0.15762,0.00013,10.44927]
[1776741017524,42.66,75605.5,0.0,0.15888,0.00013,10.50531]
[1776741020954,42.66,75610.38,0.0,0.15952,0.00013,10.5338]
[1776741021060,42.66,75610.38,0.0,0.15952,0.00013,10.5338]
[1776741023554,42.65,75613.18,0.0,0.15988,0.00013,10.54984]
[1776741025615,42.65,75615.66,0.0,0.1602,0.00013,10.56412]
[1776741025622,42.65,75614.45,0.0,0.16005,0.00013,10.55711]
[1776741027615,42.65,75614.45,0.0,0.16005,0.00013,10.55711]
[1776741028290,42.65,75615.42,0.0,0.16018,0.00013,10.56285]
[1776741029649,42.65,75614.97,0.0,0.16012,0.00013,10.56023]
[1776741034677,42.66,75616.14,0.0,0.1602,0.00013,10.56108]
[1776741034728,42.66,75618.4,0.0,0.1605,0.00013,10.57422]
[1776741037218,42.66,75618.4,0.0,0.1605,0.00013,10.57423]
[1776741037449,42.66,75618.4,0.0,0.1605,0.00013,10.57423]
[1776741038835,42.66,75625.83,0.0,0.16148,0.00013,10.61741]
[1776741041344,42.66,75624.34,0.0,0.16128,0.00013,10.60872]
[1776741041394,42.66,75624.17,0.0,0.16126,0.00013,10.60769]
[1776741041818,42.66,75624.17,0.0,0.16126,0.00013,10.60769]
[1776741045873,42.66,75622.68,0.0,0.16106,0.00013,10.599]
[1776741049946,42.65,75621.07,0.0,0.16085,0.00013,10.58959]
[1776741051957,42.66,75617.93,0.0,0.16044,0.00013,10.57138]
[1776741051968,42.66,75617.93,0.0,0.16044,0.00013,10.57138]
[1776741055081,42.66,75617.97,0.0,0.16044,0.00013,10.5717]
[1776741056019,42.66,75617.36,0.0,0.16036,0.00013,10.56807]
[1776741058035,42.66,75620.68,0.0,0.1608,0.00013,10.5874]
[1776741060068,42.66,75625.03,0.0,0.16137,0.00013,10.61268]
[1776741061614,42.66,75623.12,0.0,0.16112,0.00013,10.60157]
[1776741061639,42.66,75623.12,0.0,0.16112,0.00013,10.60157]
[1776741063857,42.65,75612.92,0.0,0.15978,0.00013,10.54223]
[1776741069048,42.66,75609.27,0.0,0.15931,0.00013,10.5215]
[1776741075940,42.66,75608.37,0.0,0.15919,0.00013,10.51624]
[1776741076669,42.66,75608.37,0.0,0.15919,0.00013,10.51624]
[1776741077553,42.66,75607.83,0.0,0.15912,0.00013,10.51321]
[1776741078378,42.66,75620.61,0.0,0.16081,0.00013,10.58762]
[1776741080232,42.66,75626.48,0.0,0.16158,0.00013,10.62174]
[1776741081958,42.66,75629.56,0.0,0.16199,0.00013,10.63961]
[1776741087018,42.66,75623.55,0.0,0.16119,0.00013,10.60454]
[1776741092057,42.66,75622.33,0.0,0.16096,0.00013,10.59153]
[1776741096079,42.66,75622.36,0.0,0.16097,0.00013,10.59185]
[1776741096269,42.66,75622.51,0.0,0.16099,0.00013,10.59278]
[1776741096558,42.66,75622.51,0.0,0.16099,0.00013,10.59278]
[1776741100638,42.66,75622.39,0.0,0.16098,0.00013,10.59229]
[1776741106155,42.66,75624.81,0.0,0.16131,0.00013,10.60661]
[1776741116226,42.66,75626.4,0.0,0.16152,0.00013,10.6161]
[1776741118104,42.66,75627.24,0.0,0.16163,0.00013,10.62101]
[1776741118235,42.66,75627.24,0.0,0.16163,0.00013,10.62101]
[1776741118432,42.66,75627.24,0.0,0.16163,0.00013,10.62101]
[1776741118439,42.66,75629.07,0.0,0.16188,0.00013,10.63166]
[1776741124282,42.66,75631.66,0.0,0.16222,0.00013,10.64675]
[1776741129156,42.66,75631.69,0.0,0.16223,0.00013,10.64696]
[1776741129476,42.66,75630.72,0.0,0.1621,0.00013,10.64134]
[1776741133765,42.66,75630.09,0.0,0.16202,0.00013,10.63781]
[1776741136394,42.66,75622.97,0.0,0.16107,0.00013,10.59622]
[1776741136620,42.66,75622.97,0.0,0.16107,0.00013,10.59622]
[1776741142437,42.66,75617.5,0.0,0.16034,0.00013,10.56393]
[1776741145875,42.66,75615.8,0.0,0.16011,0.00013,10.55378]
[1776741146063,42.66,75615.8,0.0,0.16011,0.00013,10.55378]
[1776741146476,42.66,75603.44,0.0,0.15848,0.00013,10.48184]
[1776741148488,42.66,75591.12,0.0,0.15688,0.00013,10.41039]
[1776741153523,42.66,75590.97,0.0,0.1568,0.00013,10.40381]
[1776741153950,42.66,75590.97,0.0,0.1568,0.00013,10.40381]
[1776741154531,42.66,75589.44,0.0,0.1566,0.00013,10.39501]
[1776741155413,42.66,75589.44,0.0,0.1566,0.00013,10.39501]
[1776741155537,42.66,75589.3,0.0,0.15659,0.00013,10.3943]
[1776741160572,42.66,75587.77,0.0,0.1564,0.00013,10.3859]
[1776741163510,42.66,75587.77,0.0,0.1564,0.00013,10.3859]
[1776741163593,42.66,75586.96,0.0,0.1563,0.00013,10.3815]
[1776741165660,42.66,75586.96,0.0,0.1563,0.00013,10.3815]
[1776741165712,42.67,75587.75,0.0,0.15641,0.00013,10.3863]
[1776741166792,42.67,75587.75,0.0,0.15641,0.00013,10.3863]
[1776741167574,42.67,75587.75,0.0,0.15641,0.00013,10.3863]
[1776741167622,42.67,75587.78,0.0,0.15642,0.00013,10.38666]
[1776741169117,42.67,75587.78,0.0,0.15642,0.00013,10.38666]
[1776741169461,42.67,75584.2,0.0,0.15596,0.00013,10.36606]
[1776741170981,42.67,75583.14,0.0,0.15582,0.00013,10.35991]
[1776741171070,42.67,75583.14,0.0,0.15582,0.00013,10.35991]
[1776741171426,42.67,75583.14,0.0,0.15582,0.00013,10.35991]
[1776741171527,42.67,75577.62,0.0,0.15511,0.00013,10.32779]
[1776741172171,42.67,75566.55,0.0,0.15368,0.00013,10.26351]
[1776741173681,42.67,75559.28,0.0,0.15275,0.00013,10.2215]
[1776741178716,42.67,75557.47,0.0,0.15254,0.00013,10.2117]
[1776741179767,42.67,75557.47,0.0,0.15254,0.00013,10.2117]
[1776741180117,42.67,75557.99,0.0,0.15261,0.00013,10.21484]
[1776741180971,42.67,75557.99,0.0,0.15261,0.00013,10.21484]
[1776741181173,42.67,75558.45,0.0,0.15267,0.00013,10.21764]
[1776741183291,42.67,75554.84,0.0,0.15221,0.00013,10.19682]
[1776741183370,42.67,75554.84,0.0,0.15221,0.00013,10.19682]
[1776741183469,42.67,75547.49,0.0,0.15128,0.00013,10.15416]
[1776741183970,42.67,75547.49,0.0,0.15128,0.00013,10.15416]
[1776741184006,42.67,75547.49,0.0,0.15128,0.00013,10.15416]
[1776741184267,42.67,75547.49,0.0,0.15128,0.00013,10.15416]
[1776741187628,42.67,75544.49,0.0,0.1509,0.00013,10.13687]
[1776741187671,42.67,75544.49,0.0,0.1509,0.00013,10.13687]
[1776741189832,42.67,75539.63,0.0,0.15029,0.00013,10.10874]
[1776741190341,42.67,75539.63,0.0,0.15029,0.00013,10.10874]
[1776741190386,42.67,75539.63,0.0,0.15029,0.00013,10.10874]
[1776741193886,42.67,75539.38,0.0,0.15026,0.00013,10.1076]
[1776741196635,42.67,75547.7,0.0,0.15132,0.00013,10.15608]
[1776741198116,42.67,75547.7,0.0,0.15132,0.00013,10.15626]
[1776741198212,42.68,75548.2,0.0,0.1514,0.00013,10.15953]
[1776741204032,42.68,75548.69,0.0,0.15146,0.00013,10.16251]
[1776741204380,42.68,75551.87,0.0,0.15187,0.00013,10.18126]
[1776741209935,42.68,75552.05,0.0,0.15191,0.00013,10.18301]
[1776741214970,42.68,75553.5,0.0,0.15202,0.00013,10.18518]
[1776741219383,42.68,75553.42,0.0,0.15202,0.00013,10.18498]
[1776741219485,42.68,75551.15,0.0,0.15174,0.00013,10.17223]
[1776741224740,42.69,75554.14,0.0,0.15213,0.00013,10.19014]
[1776741230075,42.69,75558.12,0.0,0.15265,0.00013,10.21381]
[1776741235110,42.69,75557.57,0.0,0.15259,0.00013,10.2111]
[1776741240144,42.69,75560.37,0.0,0.15296,0.00013,10.22778]
[1776741245180,42.69,75558.18,0.0,0.15269,0.00013,10.21547]
[1776741250215,42.69,75560.01,0.0,0.15293,0.00013,10.22652]
[1776741255249,42.7,75560.95,0.0,0.15306,0.00013,10.23244]
[1776741260443,42.7,75563.65,0.0,0.15342,0.00013,10.24837]
[1776741263813,42.7,75560.19,0.0,0.15298,0.00013,10.22849]
[1776741264777,42.7,75560.65,0.0,0.15304,0.00013,10.23134]
[1776741265521,42.7,75560.65,0.0,0.15304,0.00013,10.23134]
[1776741265535,42.7,75560.65,0.0,0.15304,0.00013,10.23134]
[1776741272368,42.7,75561.2,0.0,0.15305,0.00013,10.22902]
[1776741277404,42.7,75561.48,0.0,0.1531,0.00013,10.23106]
[1776741282440,42.7,75566.66,0.0,0.15377,0.00013,10.26136]
[1776741288481,42.7,75565.6,0.0,0.15364,0.00013,10.25543]
[1776741293785,42.7,75566.46,0.0,0.15375,0.00013,10.26054]
[1776741299289,42.71,75561.28,0.0,0.15309,0.00013,10.23077]
[1776741300070,42.71,75559.58,0.0,0.15288,0.00013,10.22101]
[1776741300568,42.71,75559.58,0.0,0.15288,0.00013,10.2211]
[1776741301292,42.71,75559.58,0.0,0.15288,0.00013,10.2211]
[1776741303338,42.71,75558.58,0.0,0.15276,0.00013,10.21549]
[1776741305376,42.71,75558.23,0.0,0.15272,0.00013,10.21368]
[1776741307399,42.71,75559.47,0.0,0.15288,0.00013,10.22108]
[1776741308699,42.71,75560.57,0.0,0.15302,0.00013,10.22755]
[1776741308715,42.71,75560.57,0.0,0.15302,0.00013,10.22755]
[1776741308707,42.71,75560.84,0.0,0.15306,0.00013,10.22921]
[1776741308762,42.71,75560.84,0.0,0.15306,0.00013,10.22921]
[1776741308887,42.71,75560.84,0.0,0.15306,0.00013,10.22921]
[1776741309733,42.71,75565.61,0.0,0.15367,0.00013,10.25696]
[1776741310112,42.71,75565.61,0.0,0.15367,0.00013,10.25696]
[1776741310171,42.71,75565.61,0.0,0.15367,0.00013,10.25696]
[1776741310638,42.71,75565.61,0.0,0.15367,0.00013,10.25701]
[1776741313259,42.71,75571.51,0.0,0.15443,0.00013,10.29126]
[1776741313320,42.71,75571.51,0.0,0.15443,0.00013,10.29126]
[1776741313345,42.71,75571.76,0.0,0.15446,0.00013,10.29271]
[1776741319700,42.71,75572.67,0.0,0.15458,0.00013,10.29807]
[1776741324355,42.71,75566.85,0.0,0.15383,0.00013,10.26438]
[1776741324412,42.71,75566.85,0.0,0.15383,0.00013,10.26438]
[1776741324745,42.71,75568.73,0.0,0.15408,0.00013,10.27532]
[1776741325387,42.71,75568.73,0.0,0.15408,0.00013,10.27532]
[1776741325746,42.71,75569.22,0.0,0.15414,0.00013,10.27819]
[1776741331790,42.71,75568.88,0.0,0.15403,0.00013,10.2702]
[1776741334302,42.71,75568.88,0.0,0.15403,0.00013,10.2702]
[1776741334346,42.71,75568.88,0.0,0.15403,0.00013,10.2702]
[1776741334371,42.71,75567.7,0.0,0.15388,0.00013,10.26343]
[1776741336092,42.71,75567.82,0.0,0.15389,0.00013,10.26414]
[1776741336168,42.71,75567.82,0.0,0.15389,0.00013,10.26414]
[1776741336195,42.71,75569.58,0.0,0.15412,0.00013,10.27435]
[1776741336829,42.71,75569.58,0.0,0.15412,0.00013,10.27435]
[1776741336874,42.71,75569.58,0.0,0.15412,0.00013,10.27435]
[1776741336922,42.71,75569.58,0.0,0.15412,0.00013,10.27435]
[1776741337146,42.71,75569.58,0.0,0.15412,0.00013,10.27435]
[1776741337212,42.71,75569.58,0.0,0.15412,0.00013,10.27435]
[1776741337921,42.71,75569.93,0.0,0.15416,0.00013,10.27639]
[1776741337932,42.71,75569.93,0.0,0.15416,0.00013,10.27639]
[1776741337996,42.71,75569.93,0.0,0.15416,0.00013,10.27639]
[1776741338095,42.71,75575.88,0.0,0.15493,0.00013,10.3109]
[1776741340116,42.71,75575.88,0.0,0.15493,0.00013,10.31087]
[1776741340170,42.71,75575.88,0.0,0.15493,0.00013,10.31087]
[1776741340216,42.71,75578.66,0.0,0.15529,0.00013,10.32695]
[1776741342777,42.71,75578.66,0.0,0.15529,0.00013,10.3269]
[1776741343200,42.71,75579.24,0.0,0.15536,0.00013,10.33021]
[1776741343258,42.71,75579.24,0.0,0.15536,0.00013,10.33021]
[1776741343348,42.71,75579.18,0.0,0.15535,0.00013,10.32975]
[1776741348915,42.71,75579.68,0.0,0.15541,0.00013,10.33236]
[1776741353950,42.71,75581.56,0.0,0.15564,0.00013,10.34293]
[1776741358111,42.71,75580.47,0.0,0.1555,0.00013,10.33643]
[1776741358169,42.71,75580.47,0.0,0.1555,0.00013,10.33643]
[1776741358225,42.71,75580.47,0.0,0.1555,0.00013,10.33643]
[1776741360090,42.71,75581.25,0.0,0.15559,0.00013,10.34073]
[1776741368288,42.71,75581.28,0.0,0.15559,0.00013,10.34045]
[1776741368294,42.71,75581.28,0.0,0.15559,0.00013,10.34045]
[1776741368355,42.7,75581.23,0.0,0.15557,0.00013,10.33986]
[1776741372302,42.7,75584.71,0.0,0.15603,0.00013,10.36017]
[1776741372336,42.7,75582.03,0.0,0.15568,0.00013,10.34464]
[1776741378120,42.71,75579.82,0.0,0.1554,0.00013,10.33201]
[1776741379987,42.71,75579.54,0.0,0.15536,0.00013,10.33043]
[1776741380397,42.71,75579.54,0.0,0.15536,0.00013,10.33043]
[1776741380441,42.71,75579.51,0.0,0.15536,0.00013,10.33033]
[1776741389870,42.71,75579.17,0.0,0.15532,0.00013,10.32848]
[1776741395239,42.71,75579.42,0.0,0.15529,0.00013,10.32419]
[1776741398636,42.71,75580.02,0.0,0.15537,0.00013,10.32773]
[1776741398648,42.71,75580.02,0.0,0.15537,0.00013,10.32773]
[1776741398708,42.71,75579.48,0.0,0.1553,0.00013,10.32465]
[1776741404803,42.71,75579.39,0.0,0.15529,0.00013,10.32424]
[1776741411313,42.71,75579.6,0.0,0.15532,0.00013,10.32566]
[1776741418441,42.71,75582.26,0.0,0.15567,0.00013,10.3412]
[1776741418522,42.71,75582.26,0.0,0.15567,0.00013,10.3412]
[1776741420065,42.71,75586.77,0.0,0.15625,0.00013,10.36727]
[1776741420915,42.71,75588.31,0.0,0.15645,0.00013,10.37614]
[1776741421434,42.71,75588.31,0.0,0.15645,0.00013,10.37607]
[1776741424972,42.71,75592.25,0.0,0.15695,0.00013,10.39871]
[1776741425461,42.71,75594.32,0.0,0.15722,0.00013,10.41064]
[1776741429481,42.71,75600.23,0.0,0.15799,0.00013,10.44469]
[1776741429851,42.71,75607.78,0.0,0.15897,0.00013,10.48841]
[1776741430877,42.71,75607.78,0.0,0.15897,0.00013,10.48841]
[1776741430855,42.71,75614.76,0.0,0.15988,0.00013,10.52878]
[1776741431501,42.71,75614.76,0.0,0.15988,0.00013,10.52876]
[1776741432192,42.71,75614.76,0.0,0.15988,0.00013,10.52876]
[1776741432201,42.71,75614.76,0.0,0.15988,0.00013,10.52876]
[1776741433130,42.71,75617.05,0.0,0.16018,0.00013,10.54203]
[1776741433147,42.71,75617.05,0.0,0.16018,0.00013,10.54203]
[1776741433842,42.7,75617.4,0.0,0.16023,0.00013,10.54385]
[1776741438900,42.7,75619.59,0.0,0.16049,0.00013,10.55553]
[1776741443945,42.7,75621.28,0.0,0.16069,0.00013,10.56428]
[1776741446838,42.69,75613.88,0.0,0.1597,0.00013,10.52069]
[1776741449360,42.69,75608.03,0.0,0.15892,0.00013,10.48643]
[1776741450050,42.69,75608.03,0.0,0.15892,0.00013,10.48632]
[1776741450104,42.69,75608.03,0.0,0.15892,0.00013,10.48632]
[1776741450137,42.69,75608.03,0.0,0.15892,0.00013,10.48632]
[1776741450634,42.69,75608.54,0.0,0.15899,0.00013,10.48916]
[1776741453786,42.69,75606.41,0.0,0.15863,0.00013,10.47042]
[1776741455807,42.69,75607.26,0.0,0.15874,0.00013,10.47516]
[1776741455854,42.69,75607.26,0.0,0.15874,0.00013,10.47516]
[1776741455879,42.69,75607.26,0.0,0.15874,0.00013,10.47516]
[1776741461714,42.69,75610.21,0.0,0.15911,0.00013,10.49158]
[1776741466750,42.68,75610.81,0.0,0.15917,0.00013,10.49444]
[1776741471784,42.68,75611.09,0.0,0.15919,0.00013,10.49548]
[1776741476820,42.68,75611.51,0.0,0.15924,0.00013,10.49734]
[1776741482222,42.68,75610.82,0.0,0.15913,0.00013,10.49287]
[1776741487897,42.68,75611.85,0.0,0.15925,0.00013,10.49803]
[1776741492932,42.67,75603.46,0.0,0.15814,0.00013,10.44881]
[1776741493836,42.67,75603.46,0.0,0.15814,0.00013,10.44881]
[1776741499442,42.67,75592.54,0.0,0.15671,0.00013,10.38524]
[1776741505566,42.67,75586.1,0.0,0.15587,0.00013,10.34772]
[1776741505950,42.67,75586.1,0.0,0.15587,0.00013,10.34772]
[1776741505923,42.67,75578.3,0.0,0.15487,0.00013,10.30255]
[1776741506000,42.67,75578.3,0.0,0.15487,0.00013,10.30255]
[1776741506086,42.67,75578.3,0.0,0.15487,0.00013,10.30255]
[1776741506171,42.67,75578.3,0.0,0.15487,0.00013,10.30255]
[1776741506239,42.67,75572.6,0.0,0.15413,0.00013,10.26947]
[1776741507478,42.67,75565.96,0.0,0.15328,0.00013,10.23104]
[1776741510107,42.67,75561.82,0.0,0.15276,0.00013,10.20707]
[1776741510167,42.67,75562.06,0.0,0.15279,0.00013,10.20852]
[1776741512890,42.67,75562.1,0.0,0.15272,0.00013,10.20265]
[1776741512964,42.67,75561.92,0.0,0.1527,0.00013,10.20171]
[1776741518949,42.68,75556.18,0.0,0.15198,0.00013,10.1688]
[1776741524520,42.68,75559.92,0.0,0.15247,0.00013,10.191]
[1776741529522,42.68,75560.35,0.0,0.15253,0.00013,10.19389]
[1776741531274,42.68,75560.56,0.0,0.15256,0.00013,10.19525]
[1776741531284,42.68,75550.25,0.0,0.15125,0.00013,10.13557]
[1776741536377,42.68,75548.13,0.0,0.15099,0.00013,10.12379]
[1776741536478,42.68,75548.24,0.0,0.15101,0.00013,10.12479]
[1776741538264,42.68,75545.42,0.0,0.15066,0.00013,10.10863]
[1776741538773,42.69,75544.1,0.0,0.1505,0.00013,10.10142]
[1776741540196,42.69,75542.08,0.0,0.15025,0.00013,10.08971]
[1776741540205,42.69,75542.08,0.0,0.15025,0.00013,10.08971]
[1776741540236,42.69,75542.08,0.0,0.15025,0.00013,10.08971]
[1776741542959,42.69,75536.36,0.0,0.14953,0.00013,10.05703]
[1776741543001,42.69,75529.67,0.0,0.1487,0.00013,10.01848]
[1776741543628,42.69,75529.67,0.0,0.1487,0.00013,10.01848]
[1776741543804,42.69,75529.67,0.0,0.1487,0.00013,10.01848]
[1776741543857,42.69,75518.95,0.0,0.14736,0.00012,9.95656]
[1776741545111,42.69,75518.95,0.0,0.14736,0.00012,9.95656]
[1776741545127,42.69,75518.95,0.0,0.14736,0.00012,9.95656]
[1776741545724,42.69,75518.95,0.0,0.14736,0.00012,9.95656]
[1776741545825,42.69,75509.32,0.0,0.14617,0.00012,9.90141]
[1776741546304,42.69,75509.32,0.0,0.14617,0.00012,9.90141]
[1776741546714,42.69,75509.32,0.0,0.14617,0.00012,9.90141]
[1776741546810,42.69,75507.54,0.0,0.14596,0.00012,9.8914]
[1776741548650,42.69,75507.54,0.0,0.14596,0.00012,9.8914]
[1776741548693,42.71,75497.05,0.0,0.14474,0.00012,9.83448]
[1776741549230,42.71,75497.05,0.0,0.14474,0.00012,9.83448]
[1776741552682,42.73,75497.75,0.0,0.14499,0.00012,9.84598]
[1776741552743,42.76,75499.71,0.0,0.14539,0.00012,9.86454]
[1776741558401,42.8,75500.64,0.0,0.14573,0.00012,9.88028]
[1776741563436,42.81,75501.81,0.0,0.14591,0.00012,9.8886]
[1776741564870,42.81,75501.81,0.0,0.14591,0.00012,9.8886]
[1776741565038,42.82,75500.98,0.0,0.14588,0.00012,9.88726]
[1776741565450,42.82,75500.98,0.0,0.14588,0.00012,9.88726]
[1776741570487,42.87,75502.89,0.0,0.1464,0.00012,9.9112]
[1776741575523,42.88,75502.45,0.0,0.14631,0.00012,9.90398]
[1776741580560,42.88,75505.87,0.0,0.14677,0.00012,9.92531]
[1776741585599,42.89,75505.33,0.0,0.14673,0.00012,9.92353]
[1776741590711,42.89,75507.07,0.0,0.14697,0.00012,9.93478]
[1776741595479,42.89,75507.78,0.0,0.14708,0.00012,9.93975]
[1776741596037,42.89,75507.78,0.0,0.14708,0.00012,9.93975]
[1776741596543,42.9,75505.87,0.0,0.14685,0.00012,9.92918]
[1776741601834,42.9,75505.13,0.0,0.14679,0.00012,9.92627]
[1776741607753,42.91,75505.34,0.0,0.14685,0.00012,9.9289]
[1776741612260,42.91,75507.08,0.0,0.14709,0.00012,9.93985]
[1776741612799,42.91,75514.81,0.0,0.14805,0.00012,9.98436]
[1776741613178,42.91,75514.81,0.0,0.14805,0.00012,9.98436]
[1776741613252,42.91,75514.81,0.0,0.14805,0.00012,9.98436]
[1776741613282,42.91,75514.81,0.0,0.14805,0.00012,9.98436]
[1776741613439,42.91,75514.81,0.0,0.14805,0.00012,9.98436]
[1776741614653,42.91,75514.81,0.0,0.14806,0.00012,9.98473]
[1776741615470,42.91,75520.56,0.0,0.14878,0.00013,10.01796]
[1776741620844,42.91,75526.81,0.0,0.14957,0.00013,10.05426]
[1776741621253,42.91,75526.81,0.0,0.14957,0.00013,10.05426]
[1776741621295,42.91,75526.81,0.0,0.14957,0.00013,10.05426]
[1776741621357,42.91,75526.81,0.0,0.14957,0.00013,10.05426]
[1776741621546,42.91,75526.81,0.0,0.14957,0.00013,10.05426]
[1776741627893,42.91,75524.82,0.0,0.14933,0.00013,10.04318]
[1776741633937,42.92,75525.74,0.0,0.14938,0.00013,10.04266]
[1776741634689,42.92,75525.74,0.0,0.14938,0.00013,10.04266]
[1776741634943,42.92,75526.15,0.0,0.14943,0.00013,10.04508]
[1776741637596,42.92,75531.32,0.0,0.15008,0.00013,10.07494]
[1776741637829,42.92,75531.32,0.0,0.15008,0.00013,10.07494]
[1776741638119,42.92,75531.24,0.0,0.15007,0.00013,10.07449]
[1776741638155,42.92,75531.24,0.0,0.15007,0.00013,10.07449]
[1776741638217,42.92,75531.24,0.0,0.15007,0.00013,10.07449]
[1776741639829,42.92,75526.49,0.0,0.14947,0.00013,10.04713]
[1776741640055,42.92,75526.49,0.0,0.14947,0.00013,10.04713]
[1776741641869,42.92,75522.1,0.0,0.14893,0.00013,10.02195]
[1776741643892,42.92,75522.35,0.0,0.14896,0.00013,10.02352]
[1776741644005,42.92,75526.81,0.0,0.14952,0.00013,10.04925]
[1776741647936,42.92,75529.87,0.0,0.14991,0.00013,10.06694]
[1776741648035,42.92,75529.71,0.0,0.14989,0.00013,10.06603]
[1776741652001,42.92,75529.71,0.0,0.14989,0.00013,10.06607]
[1776741652011,42.92,75529.71,0.0,0.14989,0.00013,10.06607]
[1776741652105,42.92,75528.32,0.0,0.14971,0.00013,10.05807]
[1776741652191,42.92,75528.32,0.0,0.14971,0.00013,10.05807]
[1776741652235,42.92,75528.32,0.0,0.14971,0.00013,10.05807]
[1776741652300,42.92,75528.32,0.0,0.14971,0.00013,10.05807]
[1776741653068,42.92,75528.32,0.0,0.14971,0.00013,10.05808]
[1776741653719,42.92,75528.32,0.0,0.14971,0.00013,10.05808]
[1776741659111,42.92,75529.13,0.0,0.14982,0.00013,10.06296]
[1776741659530,42.92,75529.13,0.0,0.14982,0.00013,10.06296]
[1776741659590,42.92,75529.13,0.0,0.14982,0.00013,10.06296]
[1776741660040,42.92,75529.13,0.0,0.14982,0.00013,10.06296]
[1776741660169,42.92,75530.23,0.0,0.14996,0.00013,10.06933]
[1776741661545,42.92,75530.23,0.0,0.14996,0.00013,10.06936]
[1776741661579,42.92,75530.23,0.0,0.14996,0.00013,10.06936]
[1776741662153,42.92,75530.62,0.0,0.15001,0.00013,10.0716]
[1776741668471,42.92,75530.44,0.0,0.14999,0.00013,10.0707]
[1776741671200,42.92,75533.3,0.0,0.15035,0.00013,10.08725]
[1776741671944,42.92,75533.3,0.0,0.15035,0.00013,10.08725]
[1776741671973,42.92,75533.3,0.0,0.15035,0.00013,10.08725]
[1776741672062,42.92,75533.3,0.0,0.15035,0.00013,10.08725]
[1776741673320,42.92,75533.27,0.0,0.15035,0.00013,10.08712]
[1776741675020,42.92,75533.3,0.0,0.15035,0.00013,10.0873]
[1776741675072,42.92,75533.3,0.0,0.15035,0.00013,10.0873]
[1776741675166,42.92,75533.11,0.0,0.15033,0.00013,10.08624]
[1776741680877,42.92,75533.17,0.0,0.15034,0.00013,10.08666]
[1776741686302,42.92,75533.43,0.0,0.15037,0.00013,10.08826]
[1776741687435,42.92,75533.43,0.0,0.15037,0.00013,10.08826]
[1776741687491,42.92,75533.43,0.0,0.15037,0.00013,10.08826]
[1776741692097,42.92,75537.36,0.0,0.15087,0.00013,10.11095]
[1776741692152,42.92,75537.36,0.0,0.15087,0.00013,10.11095]
[1776741697379,42.92,75536.59,0.0,0.1507,0.00013,10.10037]
[1776741701211,42.92,75538.69,0.0,0.15096,0.00013,10.11252]
[1776741701278,42.92,75538.69,0.0,0.15096,0.00013,10.11252]
[1776741701391,42.92,75538.69,0.0,0.15096,0.00013,10.11252]
[1776741701492,42.92,75546.67,0.0,0.15197,0.00013,10.15853]
[1776741702720,42.92,75546.67,0.0,0.15197,0.00013,10.15853]
[1776741703447,42.92,75548.32,0.0,0.15218,0.00013,10.16796]
[1776741703459,42.92,75548.32,0.0,0.15218,0.00013,10.16796]
[1776741708290,42.92,75555.8,0.0,0.15313,0.00013,10.21084]
[1776741708801,42.92,75555.8,0.0,0.15313,0.00013,10.21084]
[1776741710038,42.92,75559.36,0.0,0.15358,0.00013,10.2315]
[1776741710088,42.92,75559.36,0.0,0.15358,0.00013,10.2315]
[1776741710594,42.92,75555.21,0.0,0.15306,0.00013,10.20759]
[1776741710609,42.92,75555.21,0.0,0.15306,0.00013,10.20759]
[1776741716515,42.92,75547.61,0.0,0.15211,0.00013,10.16451]
[1776741721548,42.93,75549.27,0.0,0.15234,0.00013,10.1749]
[1776741726583,42.93,75548.52,0.0,0.15226,0.00013,10.17147]
[1776741731617,42.93,75555.69,0.0,0.15319,0.00013,10.21368]
[1776741737119,42.94,75557.12,0.0,0.15339,0.00013,10.22251]
[1776741737386,42.94,75557.36,0.0,0.15342,0.00013,10.22403]
[1776741737463,42.94,75557.36,0.0,0.15342,0.00013,10.22403]
[1776741737874,42.94,75557.36,0.0,0.15342,0.00013,10.22403]
[1776741738115,42.94,75557.36,0.0,0.15342,0.00013,10.22403]
[1776741739318,42.94,75560.85,0.0,0.15387,0.00013,10.24443]
[1776741739337,42.94,75560.85,0.0,0.15387,0.00013,10.24443]
[1776741740057,42.94,75560.85,0.0,0.15387,0.00013,10.24443]
[1776741740120,42.94,75560.85,0.0,0.15387,0.00013,10.24443]
[1776741747154,42.94,75562.09,0.0,0.15405,0.00013,10.25232]
[1776741747333,42.94,75561.33,0.0,0.15395,0.00013,10.24805]
[1776741752117,42.94,75560.23,0.0,0.15383,0.00013,10.24223]
[1776741752127,42.94,75560.23,0.0,0.15383,0.00013,10.24223]
[1776741752566,42.94,75559.81,0.0,0.15371,0.00013,10.23391]
[1776741752654,42.94,75559.81,0.0,0.15371,0.00013,10.23391]
[1776741754172,42.94,75549.47,0.0,0.15239,0.00013,10.17443]
[1776741757800,42.95,75542.85,0.0,0.15156,0.00013,10.1366]
[1776741761775,42.95,75543.49,0.0,0.15165,0.00013,10.14053]
[1776741762062,42.95,75535.84,0.0,0.15068,0.00013,10.09652]
[1776741762398,42.95,75535.84,0.0,0.15068,0.00013,10.09652]
[1776741762694,42.95,75535.84,0.0,0.15068,0.00013,10.09652]
[1776741762881,42.95,75535.84,0.0,0.15068,0.00013,10.09652]
[1776741762940,42.95,75527.41,0.0,0.14962,0.00013,10.04808]
[1776741765857,42.95,75520.41,0.0,0.14876,0.00013,10.00838]
[1776741767578,42.95,75519.97,0.0,0.14871,0.00013,10.00607]
[1776741767654,42.95,75519.97,0.0,0.14871,0.00013,10.00607]
[1776741767870,42.95,75516.84,0.0,0.14832,0.00012,9.98826]
[1776741768374,42.95,75516.84,0.0,0.14832,0.00012,9.98826]
[1776741768409,42.95,75516.84,0.0,0.14832,0.00012,9.98826]
[1776741769179,42.95,75516.84,0.0,0.14832,0.00012,9.98826]
[1776741769224,42.95,75512.14,0.0,0.14774,0.00012,9.96143]
[1776741769238,42.95,75512.14,0.0,0.14774,0.00012,9.96143]
[1776741769883,42.95,75512.14,0.0,0.14775,0.00012,9.96166]
[1776741771810,42.95,75511.78,0.0,0.1477,0.00012,9.95959]
[1776741772793,42.96,75510.62,0.0,0.14757,0.00012,9.95338]
[1776741772875,42.96,75510.62,0.0,0.14757,0.00012,9.95338]
[1776741773040,42.96,75509.75,0.0,0.14746,0.00012,9.94862]
[1776741778948,42.96,75510.09,0.0,0.14754,0.00012,9.95196]
[1776741784989,42.97,75509.74,0.0,0.14752,0.00012,9.95127]
[1776741786922,42.97,75508.62,0.0,0.14739,0.00012,9.94506]
[1776741786965,42.97,75508.62,0.0,0.14739,0.00012,9.94506]
[1776741787070,42.97,75508.62,0.0,0.14739,0.00012,9.94506]
[1776741787226,42.97,75511.04,0.0,0.14769,0.00012,9.9592]
[1776741789018,42.97,75518.32,0.0,0.14861,0.00012,10.00148]
[1776741790317,42.97,75522.1,0.0,0.14909,0.00013,10.02337]
[1776741791031,42.97,75522.31,0.0,0.14912,0.00013,10.02472]
[1776741796066,42.97,75519.42,0.0,0.14877,0.00013,10.00879]
[1776741801101,42.98,75518.63,0.0,0.14869,0.00012,10.00495]
[1776741805958,42.98,75517.57,0.0,0.14857,0.00012,9.99947]
[1776741806007,42.98,75517.57,0.0,0.14857,0.00012,9.99947]
[1776741806066,42.98,75517.57,0.0,0.14857,0.00012,9.99947]
[1776741806706,42.98,75518.61,0.0,0.1487,0.00012,10.00561]
[1776741807128,42.98,75518.61,0.0,0.1487,0.00012,10.00561]
[1776741807181,42.98,75518.61,0.0,0.1487,0.00012,10.00561]
[1776741807209,42.98,75518.61,0.0,0.1487,0.00012,10.00561]
[1776741807348,42.98,75519.75,0.0,0.14885,0.00013,10.01232]
[1776741813981,42.98,75519.47,0.0,0.14875,0.00013,10.0051]
[1776741820234,42.99,75519.61,0.0,0.1488,0.00013,10.00709]
[1776741825268,42.99,75523.69,0.0,0.14932,0.00013,10.03109]
[1776741825439,42.99,75523.69,0.0,0.14932,0.00013,10.03109]
[1776741825547,42.99,75523.69,0.0,0.14932,0.00013,10.03109]
[1776741825563,42.99,75523.69,0.0,0.14932,0.00013,10.03109]
[1776741825588,42.99,75523.69,0.0,0.14932,0.00013,10.03109]
[1776741825665,42.99,75523.69,0.0,0.14932,0.00013,10.03109]
[1776741825697,42.99,75523.69,0.0,0.14932,0.00013,10.03109]
[1776741825840,42.99,75523.69,0.0,0.14932,0.00013,10.03109]
[1776741826318,42.99,75525.1,0.0,0.1495,0.00013,10.03944]
[1776741827304,42.99,75525.1,0.0,0.1495,0.00013,10.03944]
[1776741827290,42.99,75535.73,0.0,0.15084,0.00013,10.10077]
[1776741827407,42.99,75535.73,0.0,0.15084,0.00013,10.10077]
[1776741827435,42.99,75535.73,0.0,0.15084,0.00013,10.10077]
[1776741827570,42.99,75535.73,0.0,0.15084,0.00013,10.10077]
[1776741828296,42.99,75549.22,0.0,0.15255,0.00013,10.1785]
[1776741829142,42.99,75549.22,0.0,0.15255,0.00013,10.1785]
[1776741829201,42.99,75549.22,0.0,0.15255,0.00013,10.1785]
[1776741829304,42.99,75554.77,0.0,0.15326,0.00013,10.21049]
[1776741830310,42.99,75564.11,0.0,0.15445,0.00013,10.26426]
[1776741830900,42.99,75564.11,0.0,0.15445,0.00013,10.26426]
[1776741831317,42.99,75566.02,0.0,0.15469,0.00013,10.27521]
[1776741832508,42.99,75565.16,0.0,0.15458,0.00013,10.2702]
[1776741833333,42.99,75562.9,0.0,0.15429,0.00013,10.25715]
[1776741838366,42.99,75568.18,0.0,0.15496,0.00013,10.28741]
[1776741843549,42.99,75570.14,0.0,0.15521,0.00013,10.29848]
[1776741848550,42.99,75571.86,0.0,0.15543,0.00013,10.3082]
[1776741853620,42.99,75570.7,0.0,0.15527,0.00013,10.30124]
[1776741859122,42.99,75573.84,0.0,0.15567,0.00013,10.31922]
[1776741864791,42.98,75575.81,0.0,0.15592,0.00013,10.3302]
[1776741870598,42.98,75576.46,0.0,0.156,0.00013,10.33364]
[1776741876640,42.98,75579.34,0.0,0.15629,0.00013,10.34367]
[1776741881675,42.98,75578.04,0.0,0.15611,0.00013,10.33587]
[1776741888724,42.98,75576.21,0.0,0.15587,0.00013,10.32506]
[1776741893901,42.98,75574.55,0.0,0.15565,0.00013,10.31532]
[1776741899802,42.98,75573.71,0.0,0.15554,0.00013,10.31033]
[1776741905392,42.98,75572.07,0.0,0.15533,0.00013,10.30075]
[1776741910624,42.98,75571.36,0.0,0.15523,0.00013,10.29657]
[1776741910880,42.98,75570.75,0.0,0.15515,0.00013,10.29301]
[1776741917932,42.98,75566.13,0.0,0.15456,0.00013,10.26638]
[1776741922964,42.98,75565.1,0.0,0.15443,0.00013,10.2605]
[1776741928003,42.98,75565.12,0.0,0.15443,0.00013,10.26068]
[1776741933037,42.98,75559.37,0.0,0.15363,0.00013,10.22153]
[1776741938071,42.98,75561.88,0.0,0.15396,0.00013,10.23624]
[1776741943158,42.98,75564.0,0.0,0.15423,0.00013,10.24857]
[1776741943982,42.98,75564.0,0.0,0.15423,0.00013,10.24857]
[1776741950028,42.98,75564.14,0.0,0.15425,0.00013,10.24946]
[1776741955191,42.98,75564.83,0.0,0.15434,0.00013,10.25348]
[1776741960226,42.98,75565.45,0.0,0.15442,0.00013,10.25707]
[1776741964389,42.98,75564.45,0.0,0.15429,0.00013,10.25131]
[1776741964396,42.98,75564.41,0.0,0.15429,0.00013,10.2511]
[1776741966347,42.98,75581.73,0.0,0.15651,0.00013,10.35091]
[1776741972312,42.98,75580.58,0.0,0.15635,0.00013,10.34363]
[1776741977513,42.98,75579.95,0.0,0.15626,0.00013,10.33961]
[1776741979922,42.97,75580.76,0.0,0.15636,0.00013,10.34399]
[1776741979986,42.97,75580.76,0.0,0.15636,0.00013,10.34399]
[1776741980370,42.97,75580.75,0.0,0.15635,0.00013,10.34383]
[1776741982187,42.97,75580.93,0.0,0.15638,0.00013,10.34494]
[1776741982680,42.97,75582.02,0.0,0.15652,0.00013,10.3513]
[1776741984612,42.98,75582.52,0.0,0.15659,0.00013,10.3543]
[1776741985786,42.98,75582.25,0.0,0.15656,0.00013,10.3528]
[1776741985930,42.98,75582.25,0.0,0.15656,0.00013,10.3528]
[1776741986189,42.98,75582.25,0.0,0.15656,0.00013,10.3528]
[1776741986412,42.98,75581.88,0.0,0.15651,0.00013,10.35058]
[1776741987419,42.98,75571.18,0.0,0.15512,0.00013,10.28884]
[1776741988426,42.98,75560.66,0.0,0.15378,0.00013,10.22823]
[1776741990738,42.98,75561.5,0.0,0.15389,0.00013,10.23314]
[1776741991544,42.98,75561.73,0.0,0.15384,0.00013,10.22834]
[1776741992454,42.98,75562.88,0.0,0.15399,0.00013,10.23499]
[1776741992640,42.98,75562.88,0.0,0.15399,0.00013,10.23499]
[1776741993462,42.98,75569.02,0.0,0.15478,0.00013,10.27037]
[1776741995475,42.98,75577.92,0.0,0.15592,0.00013,10.32155]
[1776742000510,42.97,75576.7,0.0,0.15576,0.00013,10.31421]
[1776742005546,42.97,75578.92,0.0,0.15603,0.00013,10.32665]
[1776742008229,42.97,75581.74,0.0,0.1564,0.00013,10.34274]
[1776742008953,42.97,75582.34,0.0,0.15647,0.00013,10.34611]
[1776742010148,42.97,75584.49,0.0,0.15675,0.00013,10.3584]
[1776742010161,42.97,75584.49,0.0,0.15675,0.00013,10.3584]
[1776742011225,42.97,75585.07,0.0,0.15682,0.00013,10.36163]
[1776742013005,42.97,75585.45,0.0,0.15686,0.00013,10.3637]
[1776742013122,42.97,75585.45,0.0,0.15686,0.00013,10.3637]
[1776742013128,42.97,75585.45,0.0,0.15686,0.00013,10.3637]
[1776742015994,42.97,75585.87,0.0,0.15691,0.00013,10.36575]
[1776742016390,42.97,75585.87,0.0,0.15691,0.00013,10.36575]
[1776742017058,42.97,75585.87,0.0,0.1569,0.00013,10.36549]
[1776742017207,42.97,75588.28,0.0,0.15722,0.00013,10.3794]
[1776742017601,42.97,75588.28,0.0,0.15722,0.00013,10.3794]
[1776742018163,42.97,75594.67,0.0,0.15804,0.00013,10.41611]
[1776742019779,42.97,75599.24,0.0,0.15864,0.00013,10.44235]
[1776742023022,42.96,75607.05,0.0,0.15965,0.00013,10.48705]
[1776742025100,42.96,75607.05,0.0,0.15965,0.00013,10.48695]
[1776742025153,42.96,75607.05,0.0,0.15965,0.00013,10.48695]
[1776742025211,42.96,75607.05,0.0,0.15965,0.00013,10.48695]
[1776742025250,42.96,75621.81,0.0,0.16158,0.00013,10.57182]
[1776742025768,42.96,75621.81,0.0,0.16158,0.00013,10.57182]
[1776742028215,42.96,75624.52,0.0,0.16193,0.00013,10.58705]
[1776742028263,42.96,75624.52,0.0,0.16193,0.00013,10.58705]
[1776742028294,42.96,75624.52,0.0,0.16193,0.00013,10.58705]
[1776742033750,42.96,75623.69,0.0,0.16179,0.00013,10.58086]
[1776742037668,42.95,75625.32,0.0,0.16199,0.00013,10.58956]
[1776742040077,42.95,75624.33,0.0,0.16184,0.00013,10.58337]
[1776742040120,42.95,75624.33,0.0,0.16184,0.00013,10.58337]
[1776742040179,42.95,75624.33,0.0,0.16184,0.00013,10.58337]
[1776742043476,42.95,75625.03,0.0,0.16191,0.00013,10.58646]
[1776742048742,42.94,75629.18,0.0,0.16244,0.00013,10.60942]
[1776742054983,42.94,75628.88,0.0,0.16228,0.00013,10.59955]
[1776742060942,42.93,75629.48,0.0,0.16232,0.00013,10.60111]
[1776742065942,42.92,75632.93,0.0,0.16275,0.00013,10.61995]
[1776742065984,42.92,75632.93,0.0,0.16275,0.00013,10.61995]
[1776742066187,42.92,75632.93,0.0,0.16275,0.00013,10.61995]
[1776742069743,42.92,75635.11,0.0,0.16301,0.00013,10.63139]
[1776742070004,42.92,75635.0,0.0,0.16299,0.00013,10.63046]
[1776742075159,42.91,75634.21,0.0,0.16286,0.00013,10.62474]
[1776742078241,42.91,75635.1,0.0,0.16295,0.00013,10.629]
[1776742078285,42.91,75635.1,0.0,0.16295,0.00013,10.629]
[1776742079145,42.91,75639.04,0.0,0.16347,0.00013,10.65146]
[1776742079199,42.91,75652.65,0.0,0.16528,0.00013,10.72979]
[1776742080697,42.91,75652.65,0.0,0.16528,0.00013,10.72949]
[1776742080769,42.91,75652.65,0.0,0.16528,0.00013,10.72949]
[1776742081109,42.91,75652.65,0.0,0.16528,0.00013,10.72949]
[1776742081166,42.9,75645.27,0.0,0.16428,0.00013,10.68644]
[1776742081664,42.9,75645.27,0.0,0.16428,0.00013,10.68644]
[1776742082018,42.9,75645.27,0.0,0.16428,0.00013,10.68644]
[1776742082111,42.9,75641.21,0.0,0.16373,0.00013,10.66274]
[1776742082702,42.9,75641.21,0.0,0.16373,0.00013,10.66274]
[1776742083150,42.9,75641.21,0.0,0.16373,0.00013,10.66274]
[1776742084121,42.9,75636.62,0.0,0.16311,0.00013,10.63586]
[1776742084262,42.9,75636.62,0.0,0.16311,0.00013,10.63586]
[1776742084430,42.9,75636.97,0.0,0.16315,0.00013,10.63755]
[1776742084648,42.9,75636.97,0.0,0.16315,0.00013,10.63755]
[1776742085174,42.9,75636.97,0.0,0.16315,0.00013,10.63755]
[1776742086008,42.9,75636.83,0.0,0.16312,0.00013,10.63645]
[1776742086130,42.9,75636.92,0.0,0.16313,0.00013,10.63668]
[1776742091164,42.89,75637.7,0.0,0.1632,0.00013,10.63965]
[1776742096337,42.89,75635.8,0.0,0.16291,0.00013,10.62738]
[1776742100724,42.88,75634.02,0.0,0.16264,0.00013,10.61549]
[1776742101512,42.88,75634.02,0.0,0.16264,0.00013,10.61549]
[1776742101525,42.88,75634.02,0.0,0.16264,0.00013,10.61549]
[1776742101739,42.88,75632.12,0.0,0.16237,0.00013,10.60387]
[1776742102397,42.88,75632.12,0.0,0.16237,0.00013,10.60387]
[1776742102470,42.88,75632.12,0.0,0.16237,0.00013,10.60387]
[1776742103212,42.88,75631.77,0.0,0.16232,0.00013,10.60153]
[1776742103258,42.88,75631.77,0.0,0.16232,0.00013,10.60153]
[1776742107266,42.87,75629.91,0.0,0.16205,0.00013,10.58984]
[1776742107347,42.87,75629.91,0.0,0.16205,0.00013,10.58984]
[1776742111338,42.87,75628.38,0.0,0.16182,0.00013,10.57977]
[1776742111371,42.87,75628.38,0.0,0.16182,0.00013,10.57977]
[1776742114327,42.86,75618.94,0.0,0.16047,0.00013,10.51782]
[1776742119575,42.86,75620.68,0.0,0.16068,0.00013,10.52695]
[1776742125534,42.85,75622.7,0.0,0.16091,0.00013,10.53701]
[1776742131444,42.85,75624.27,0.0,0.16108,0.00013,10.54469]
[1776742136485,42.84,75626.22,0.0,0.16131,0.00013,10.55482]
[1776742141520,42.84,75623.22,0.0,0.16089,0.00013,10.53631]
[1776742143675,42.84,75623.22,0.0,0.16089,0.00013,10.53631]
[1776742143726,42.83,75622.89,0.0,0.16083,0.00013,10.53379]
[1776742144960,42.83,75622.89,0.0,0.16083,0.00013,10.53379]
[1776742144995,42.83,75622.89,0.0,0.16083,0.00013,10.53379]
[1776742151592,42.83,75626.53,0.0,0.16127,0.00013,10.55318]
[1776742157455,42.82,75627.45,0.0,0.16138,0.00013,10.55766]
[1776742162667,42.82,75628.21,0.0,0.16144,0.00013,10.56061]
[1776742166572,42.82,75627.44,0.0,0.16133,0.00013,10.55555]
[1776742166612,42.82,75627.44,0.0,0.16133,0.00013,10.55555]
[1776742168900,42.81,75627.26,0.0,0.16129,0.00013,10.55412]
[1776742168970,42.81,75627.26,0.0,0.16129,0.00013,10.55412]
[1776742175888,42.81,75628.54,0.0,0.16136,0.00013,10.55386]
[1776742182886,42.8,75628.62,0.0,0.16135,0.00013,10.5536]
[1776742188851,42.8,75631.64,0.0,0.16171,0.00013,10.56937]
[1776742193886,42.79,75631.25,0.0,0.16163,0.00013,10.56611]
[1776742196144,42.79,75631.25,0.0,0.16163,0.00013,10.56611]
[1776742196197,42.79,75631.25,0.0,0.16163,0.00013,10.56611]
[1776742200657,42.79,75630.99,0.0,0.16158,0.00013,10.56385]
[1776742200710,42.79,75630.99,0.0,0.16158,0.00013,10.56385]
[1776742201602,42.79,75631.01,0.0,0.16157,0.00013,10.5634]
[1776742201662,42.79,75630.92,0.0,0.16156,0.00013,10.56288]
[1776742204043,42.79,75628.68,0.0,0.16125,0.00013,10.54956]
[1776742205631,42.79,75625.99,0.0,0.16089,0.00013,10.53383]
[1776742205729,42.79,75627.65,0.0,0.16111,0.00013,10.54317]
[1776742206625,42.79,75627.65,0.0,0.16111,0.00013,10.54317]
[1776742206667,42.79,75627.65,0.0,0.16111,0.00013,10.54317]
[1776742207791,42.78,75638.11,0.0,0.16249,0.00013,10.60363]
[1776742208249,42.78,75638.11,0.0,0.16249,0.00013,10.60363]
[1776742208401,42.78,75645.12,0.0,0.16342,0.00013,10.64407]
[1776742209681,42.78,75645.12,0.0,0.16342,0.00013,10.64407]
[1776742209348,42.78,75656.0,0.0,0.16488,0.00013,10.7069]
[1776742210392,42.78,75657.22,0.0,0.16504,0.00013,10.71388]
[1776742213756,42.78,75653.65,0.0,0.16455,0.00013,10.69284]
[1776742214670,42.78,75654.93,0.0,0.16471,0.00013,10.69978]
[1776742219723,42.77,75651.97,0.0,0.16428,0.00013,10.68107]
[1776742225000,42.77,75654.46,0.0,0.16458,0.00013,10.694]
[1776742226773,42.77,75658.36,0.0,0.16509,0.00013,10.71631]
[1776742227073,42.76,75661.27,0.0,0.16547,0.00013,10.73253]
[1776742227625,42.76,75662.2,0.0,0.16559,0.00013,10.73792]
[1776742229987,42.76,75660.06,0.0,0.16529,0.00013,10.72496]
[1776742229997,42.76,75660.06,0.0,0.16529,0.00013,10.72496]
[1776742230146,42.76,75660.06,0.0,0.16529,0.00013,10.72496]
[1776742235181,42.76,75658.92,0.0,0.16504,0.00013,10.71103]
[1776742239208,42.75,75657.11,0.0,0.16478,0.00013,10.69986]
[1776742240092,42.75,75662.39,0.0,0.16549,0.00013,10.73025]
[1776742240216,42.75,75662.39,0.0,0.16548,0.00013,10.73003]
[1776742244165,42.75,75667.35,0.0,0.16613,0.00014,10.7581]
[1776742244773,42.75,75668.25,0.0,0.16624,0.00014,10.76283]
[1776742249782,42.74,75671.76,0.0,0.1667,0.00014,10.78235]
[1776742255253,42.73,75675.68,0.0,0.16718,0.00014,10.80307]
[1776742260427,42.73,75677.88,0.0,0.16744,0.00014,10.81416]
[1776742262362,42.73,75680.0,0.0,0.16771,0.00014,10.82576]
[1776742262889,42.72,75683.54,0.0,0.16819,0.00014,10.84597]
[1776742263334,42.72,75683.54,0.0,0.16819,0.00014,10.84597]
[1776742263749,42.72,75701.04,0.0,0.17058,0.00014,10.94742]
[1776742263946,42.72,75701.04,0.0,0.17058,0.00014,10.94742]
[1776742264143,42.72,75701.04,0.0,0.17058,0.00014,10.94742]
[1776742264589,42.72,75701.04,0.0,0.17058,0.00014,10.94742]
[1776742264631,42.72,75712.94,0.0,0.17221,0.00014,11.01574]
[1776742265218,42.72,75712.94,0.0,0.17221,0.00014,11.01574]
[1776742265315,42.72,75712.94,0.0,0.17221,0.00014,11.01574]
[1776742265417,42.72,75714.04,0.0,0.17236,0.00014,11.02212]
[1776742266250,42.72,75714.04,0.0,0.17236,0.00014,11.02212]
[1776742266263,42.72,75714.04,0.0,0.17236,0.00014,11.02212]
[1776742266356,42.72,75714.04,0.0,0.17236,0.00014,11.02212]
[1776742266562,42.72,75714.04,0.0,0.17236,0.00014,11.02212]
[1776742266576,42.72,75714.68,0.0,0.17244,0.00014,11.02532]
[1776742272459,42.71,75712.54,0.0,0.17211,0.00014,11.0114]
[1776742277498,42.71,75711.68,0.0,0.17195,0.00014,11.00493]
[1776742279509,42.7,75704.26,0.0,0.1709,0.00014,10.96095]
[1776742284545,42.7,75704.41,0.0,0.17088,0.00014,10.96014]
[1776742289579,42.69,75700.64,0.0,0.17033,0.00014,10.93675]
[1776742294614,42.68,75699.28,0.0,0.17003,0.00014,10.9212]
[1776742296050,42.68,75698.54,0.0,0.16992,0.00014,10.91662]
[1776742296742,42.68,75687.59,0.0,0.16842,0.00014,10.8528]
[1776742297133,42.68,75687.59,0.0,0.16842,0.00014,10.8528]
[1776742302670,42.68,75691.5,0.0,0.16892,0.00014,10.87444]
[1776742308712,42.67,75693.52,0.0,0.16917,0.00014,10.88506]
[1776742309721,42.67,75693.52,0.0,0.16917,0.00014,10.88506]
[1776742309793,42.67,75693.52,0.0,0.16917,0.00014,10.88506]
[1776742309829,42.67,75693.52,0.0,0.16917,0.00014,10.88506]
[1776742310239,42.67,75694.47,0.0,0.1693,0.00014,10.8904]
[1776742310313,42.67,75694.47,0.0,0.1693,0.00014,10.8904]
[1776742310727,42.67,75694.47,0.0,0.1693,0.00014,10.89019]
[1776742310999,42.67,75694.47,0.0,0.1693,0.00014,10.89019]
[1776742311301,42.67,75694.47,0.0,0.1693,0.00014,10.89019]
[1776742311836,42.67,75695.4,0.0,0.16942,0.00014,10.89541]
[1776742313918,42.67,75696.01,0.0,0.16949,0.00014,10.89856]
[1776742314340,42.67,75696.01,0.0,0.16949,0.00014,10.89856]
[1776742314754,42.67,75696.37,0.0,0.16954,0.00014,10.90045]
[1776742318352,42.66,75696.14,0.0,0.16949,0.00014,10.89855]
[1776742318783,42.66,75696.17,0.0,0.16949,0.00014,10.89853]
[1776742323817,42.66,75692.4,0.0,0.16895,0.00014,10.87578]
[1776742328852,42.66,75690.6,0.0,0.16869,0.00014,10.86472]
[1776742330224,42.66,75692.48,0.0,0.16895,0.00014,10.87551]
[1776742330310,42.66,75692.48,0.0,0.16895,0.00014,10.87551]
[1776742330867,42.66,75693.29,0.0,0.16905,0.00014,10.8801]
[1776742330974,42.66,75693.29,0.0,0.16905,0.00014,10.8801]
[1776742331036,42.66,75693.29,0.0,0.16905,0.00014,10.8801]
[1776742331874,42.66,75694.2,0.0,0.16918,0.00014,10.88525]
[1776742337030,42.65,75701.03,0.0,0.1701,0.00014,10.9242]
[1776742338820,42.65,75701.03,0.0,0.1701,0.00014,10.9242]
[1776742340685,42.65,75701.3,0.0,0.17013,0.00014,10.92545]
[1776742340744,42.65,75706.04,0.0,0.17077,0.00014,10.95256]
[1776742346283,42.65,75705.51,0.0,0.17068,0.00014,10.94866]
[1776742348793,42.64,75706.47,0.0,0.17079,0.00014,10.95355]
[1776742348862,42.64,75706.19,0.0,0.17075,0.00014,10.95168]
[1776742354031,42.64,75706.87,0.0,0.17074,0.00014,10.94821]
[1776742359556,42.63,75706.25,0.0,0.17063,0.00014,10.9436]
[1776742362085,42.63,75695.57,0.0,0.16914,0.00014,10.88068]
[1776742367206,42.63,75692.55,0.0,0.16871,0.00014,10.86257]
[1776742369866,42.63,75692.18,0.0,0.16865,0.00014,10.86003]
[1776742369894,42.62,75686.67,0.0,0.16789,0.00014,10.82792]
[1776742369948,42.62,75686.67,0.0,0.16789,0.00014,10.82792]
[1776742371901,42.62,75683.72,0.0,0.16749,0.00014,10.81066]
[1776742372156,42.62,75680.51,0.0,0.16705,0.00014,10.79189]
[1776742377312,42.62,75672.43,0.0,0.16594,0.00014,10.74455]
[1776742383234,42.62,75672.92,0.0,0.166,0.00014,10.74708]
[1776742391383,42.62,75672.79,0.0,0.16598,0.00014,10.74605]
[1776742393357,42.62,75672.79,0.0,0.16597,0.00014,10.74576]
[1776742393392,42.62,75672.79,0.0,0.16597,0.00014,10.74562]
[1776742402370,42.61,75670.66,0.0,0.16565,0.00014,10.73184]
[1776742407526,42.61,75670.56,0.0,0.16561,0.00014,10.73036]
[1776742411124,42.61,75671.83,0.0,0.16578,0.00014,10.73745]
[1776742411588,42.61,75671.83,0.0,0.16578,0.00014,10.73745]
[1776742411681,42.61,75670.02,0.0,0.16545,0.00014,10.72055]
[1776742417595,42.61,75671.85,0.0,0.1657,0.00014,10.73097]
[1776742419749,42.61,75671.85,0.0,0.1657,0.00014,10.73097]
[1776742419755,42.61,75668.46,0.0,0.16524,0.00014,10.71118]
[1776742425682,42.61,75664.87,0.0,0.16475,0.00014,10.69026]
[1776742431532,42.6,75666.52,0.0,0.16497,0.00014,10.69965]
[1776742431581,42.6,75666.52,0.0,0.16497,0.00014,10.69965]
[1776742433290,42.6,75664.6,0.0,0.16471,0.00014,10.6884]
[1776742435431,42.6,75662.59,0.0,0.16443,0.00013,10.67665]
[1776742437430,42.6,75665.55,0.0,0.16483,0.00014,10.69386]
[1776742437739,42.6,75674.06,0.0,0.16599,0.00014,10.74341]
[1776742441919,42.6,75674.63,0.0,0.16606,0.00014,10.74669]
[1776742447810,42.6,75672.14,0.0,0.16571,0.00014,10.73174]
[1776742453731,42.6,75673.71,0.0,0.16591,0.00014,10.74029]
[1776742458765,42.6,75674.0,0.0,0.16594,0.00014,10.74137]
[1776742463896,42.59,75674.49,0.0,0.16599,0.00014,10.74364]
[1776742469846,42.59,75675.36,0.0,0.16606,0.00014,10.7468]
[1776742475887,42.58,75675.42,0.0,0.16596,0.00014,10.73948]
[1776742482937,42.57,75675.93,0.0,0.16599,0.00014,10.74074]
[1776742487972,42.57,75676.37,0.0,0.16602,0.00014,10.74207]
[1776742493007,42.56,75673.79,0.0,0.16565,0.00014,10.72608]
[1776742498041,42.56,75674.32,0.0,0.16571,0.00014,10.72869]
[1776742503105,42.56,75674.65,0.0,0.16573,0.00014,10.72965]
[1776742506238,42.56,75672.27,0.0,0.1654,0.00014,10.71543]
[1776742506284,42.56,75672.27,0.0,0.1654,0.00014,10.71543]
[1776742507330,42.56,75656.62,0.0,0.16328,0.00013,10.62384]
[1776742508934,42.56,75656.62,0.0,0.16328,0.00013,10.62384]
[1776742508970,42.56,75656.62,0.0,0.16328,0.00013,10.62384]
[1776742509035,42.56,75647.97,0.0,0.16211,0.00013,10.5734]
[1776742510227,42.56,75647.97,0.0,0.16211,0.00013,10.57342]
[1776742510960,42.56,75647.97,0.0,0.16211,0.00013,10.57342]
[1776742511062,42.56,75647.68,0.0,0.16208,0.00013,10.57176]
[1776742516198,42.56,75642.59,0.0,0.16139,0.00013,10.54206]
[1776742521234,42.55,75640.29,0.0,0.16108,0.00013,10.52836]
[1776742527276,42.55,75639.55,0.0,0.16097,0.00013,10.52356]
[1776742531858,42.55,75636.21,0.0,0.16052,0.00013,10.50383]
[1776742531873,42.55,75636.21,0.0,0.16052,0.00013,10.50383]
[1776742531917,42.55,75636.21,0.0,0.16052,0.00013,10.50383]
[1776742532018,42.55,75622.6,0.0,0.15864,0.00013,10.41835]
[1776742532675,42.55,75622.6,0.0,0.15864,0.00013,10.41835]
[1776742532717,42.55,75622.6,0.0,0.15864,0.00013,10.41835]
[1776742532815,42.55,75622.72,0.0,0.15866,0.00013,10.41908]
[1776742534306,42.55,75622.99,0.0,0.1587,0.00013,10.42068]
[1776742535249,42.55,75622.99,0.0,0.1587,0.00013,10.42072]
[1776742535332,42.55,75622.99,0.0,0.1587,0.00013,10.42075]
[1776742537350,42.55,75623.45,0.0,0.15876,0.00013,10.42346]
[1776742537420,42.55,75623.45,0.0,0.15876,0.00013,10.42346]
[1776742537452,42.55,75623.45,0.0,0.15876,0.00013,10.42346]
[1776742537455,42.55,75623.45,0.0,0.15876,0.00013,10.42346]
[1776742537791,42.55,75623.58,0.0,0.15878,0.00013,10.42425]
[1776742539415,42.55,75611.83,0.0,0.15723,0.00013,10.3558]
[1776742545404,42.55,75611.09,0.0,0.15714,0.00013,10.35189]
[1776742549068,42.55,75611.2,0.0,0.15716,0.00013,10.3526]
[1776742549140,42.55,75611.21,0.0,0.15716,0.00013,10.3528]
[1776742549432,42.55,75611.23,0.0,0.15717,0.00013,10.35298]
[1776742554880,42.56,75616.55,0.0,0.15787,0.00013,10.38421]
[1776742555526,42.56,75622.1,0.0,0.1586,0.00013,10.41655]
[1776742555578,42.56,75622.39,0.0,0.15864,0.00013,10.41822]
[1776742559608,42.56,75623.4,0.0,0.15877,0.00013,10.42405]
[1776742560076,42.56,75623.54,0.0,0.15879,0.00013,10.42485]
[1776742565552,42.56,75621.16,0.0,0.15848,0.00013,10.41096]
[1776742567350,42.56,75621.16,0.0,0.15848,0.00013,10.41096]
[1776742567745,42.56,75621.16,0.0,0.15848,0.00013,10.41096]
[1776742567817,42.56,75624.87,0.0,0.15897,0.00013,10.43257]
[1776742571725,42.55,75624.48,0.0,0.15891,0.00013,10.43027]
[1776742571765,42.55,75624.48,0.0,0.15891,0.00013,10.43027]
[1776742571797,42.55,75625.15,0.0,0.159,0.00013,10.43417]
[1776742577636,42.55,75626.77,0.0,0.15921,0.00013,10.44353]
[1776742582671,42.55,75628.92,0.0,0.1595,0.00013,10.45594]
[1776742587706,42.55,75625.06,0.0,0.15898,0.00013,10.43334]
[1776742589290,42.55,75624.96,0.0,0.15897,0.00013,10.43275]
[1776742589472,42.55,75624.96,0.0,0.15897,0.00013,10.43275]
[1776742589720,42.55,75624.96,0.0,0.15897,0.00013,10.43275]
[1776742590221,42.55,75624.96,0.0,0.15897,0.00013,10.43275]
[1776742590727,42.55,75624.46,0.0,0.1589,0.00013,10.42984]
[1776742593008,42.55,75621.68,0.0,0.15846,0.00013,10.40746]
[1776742593158,42.55,75621.68,0.0,0.15846,0.00013,10.40746]
[1776742593109,42.55,75619.93,0.0,0.15823,0.00013,10.39729]
[1776742595067,42.55,75619.93,0.0,0.15823,0.00013,10.39732]
[1776742595150,42.55,75619.93,0.0,0.15823,0.00013,10.39732]
[1776742595168,42.55,75616.35,0.0,0.15776,0.00013,10.37651]
[1776742596077,42.55,75616.35,0.0,0.15776,0.00013,10.37651]
[1776742597115,42.55,75617.18,0.0,0.15787,0.00013,10.3814]
[1776742597979,42.55,75617.02,0.0,0.15785,0.00013,10.38053]
[1776742598033,42.55,75617.02,0.0,0.15785,0.00013,10.38053]
[1776742598060,42.55,75617.02,0.0,0.15785,0.00013,10.38053]
[1776742600141,42.55,75616.72,0.0,0.15782,0.00013,10.3789]
[1776742602099,42.56,75616.62,0.0,0.15781,0.00013,10.37845]
[1776742602811,42.56,75616.97,0.0,0.15786,0.00013,10.38061]
[1776742608165,42.56,75615.89,0.0,0.15772,0.00013,10.37456]
[1776742608771,42.56,75615.89,0.0,0.15772,0.00013,10.37462]
[1776742608946,42.56,75615.67,0.0,0.15769,0.00013,10.37339]
[1776742610177,42.56,75615.67,0.0,0.15769,0.00013,10.37339]
[1776742610984,42.56,75615.97,0.0,0.15774,0.00013,10.37525]
[1776742616241,42.56,75615.67,0.0,0.1577,0.00013,10.37369]
[1776742617049,42.56,75612.17,0.0,0.15724,0.00013,10.3534]
[1776742620049,42.56,75606.24,0.0,0.15647,0.00013,10.31899]
[1776742620091,42.56,75606.24,0.0,0.15647,0.00013,10.31899]
[1776742620091,42.56,75601.47,0.0,0.15584,0.00013,10.29115]
[1776742622710,42.56,75600.94,0.0,0.15577,0.00013,10.28799]
[1776742622776,42.56,75600.94,0.0,0.15577,0.00013,10.28799]
[1776742622958,42.56,75600.59,0.0,0.15572,0.00013,10.28592]
[1776742624093,42.56,75600.59,0.0,0.15572,0.00013,10.28592]
[1776742624120,42.56,75599.74,0.0,0.15561,0.00013,10.28094]
[1776742628103,42.56,75598.67,0.0,0.15547,0.00013,10.27463]
[1776742629093,42.56,75597.84,0.0,0.15536,0.00013,10.26975]
[1776742634137,42.56,75595.28,0.0,0.15503,0.00013,10.25481]
[1776742637191,42.56,75585.46,0.0,0.15375,0.00013,10.19773]
[1776742638222,42.56,75580.89,0.0,0.15317,0.00013,10.17133]
[1776742639162,42.56,75577.68,0.0,0.15276,0.00013,10.15276]
[1776742640884,42.56,75577.68,0.0,0.15276,0.00013,10.15287]
[1776742641644,42.56,75576.23,0.0,0.15257,0.00013,10.14456]
[1776742647122,42.56,75574.63,0.0,0.15239,0.00013,10.13611]
[1776742652157,42.57,75571.58,0.0,0.15194,0.00013,10.11295]
[1776742654380,42.57,75571.33,0.0,0.15192,0.00013,10.11185]
[1776742654445,42.57,75571.33,0.0,0.15192,0.00013,10.11185]
[1776742657485,42.57,75562.33,0.0,0.15078,0.00013,10.06014]
[1776742662743,42.58,75558.94,0.0,0.15037,0.00013,10.04174]
[1776742662834,42.58,75558.94,0.0,0.15037,0.00013,10.04174]
[1776742663042,42.58,75558.94,0.0,0.15037,0.00013,10.04174]
[1776742663237,42.58,75557.37,0.0,0.15018,0.00013,10.0329]
[1776742663441,42.58,75557.37,0.0,0.15018,0.00013,10.0329]
[1776742663932,42.58,75557.37,0.0,0.15018,0.00013,10.0329]
[1776742664241,42.58,75548.45,0.0,0.14905,0.00013,9.98138]
[1776742664985,42.58,75548.45,0.0,0.14905,0.00013,9.98138]
[1776742665029,42.58,75541.08,0.0,0.14813,0.00013,9.93896]
[1776742665467,42.58,75541.08,0.0,0.14813,0.00013,9.93896]
[1776742666125,42.58,75541.08,0.0,0.14813,0.00013,9.93896]
[1776742666832,42.58,75534.16,0.0,0.14727,0.00013,9.89967]
[1776742671293,42.59,75526.97,0.0,0.14641,0.00013,9.85955]
[1776742672941,42.59,75526.97,0.0,0.14641,0.00013,9.85955]
[1776742672996,42.59,75528.66,0.0,0.14662,0.00013,9.86968]
[1776742674557,42.59,75528.66,0.0,0.14663,0.00013,9.87]
[1776742674566,42.59,75528.66,0.0,0.14663,0.00013,9.87]
[1776742674657,42.59,75519.98,0.0,0.14555,0.00012,9.82006]
[1776742676177,42.59,75519.98,0.0,0.14555,0.00012,9.82006]
[1776742676224,42.59,75519.48,0.0,0.1455,0.00012,9.81756]
[1776742681361,42.6,75517.32,0.0,0.14528,0.00012,9.80747]
[1776742686400,42.61,75516.22,0.0,0.14519,0.00012,9.80308]
[1776742689514,42.61,75523.86,0.0,0.14617,0.00013,9.8485]
[1776742692093,42.62,75523.86,0.0,0.14618,0.00013,9.84883]
[1776742692873,42.62,75524.0,0.0,0.1462,0.00013,9.84997]
[1776742698481,42.63,75525.09,0.0,0.14639,0.00013,9.85849]
[1776742700181,42.63,75525.09,0.0,0.14639,0.00013,9.85849]
[1776742700271,42.63,75525.09,0.0,0.14639,0.00013,9.85849]
[1776742700297,42.63,75524.8,0.0,0.14636,0.00013,9.85713]
[1776742701546,42.63,75524.8,0.0,0.14636,0.00013,9.85744]
[1776742701768,42.63,75524.8,0.0,0.14636,0.00013,9.85744]
[1776742703460,42.63,75529.29,0.0,0.14694,0.00013,9.88405]
[1776742704062,42.63,75534.01,0.0,0.14754,0.00013,9.91183]
[1776742707561,42.64,75534.03,0.0,0.14757,0.00013,9.91324]
[1776742708239,42.64,75534.03,0.0,0.14757,0.00013,9.91324]
[1776742709236,42.64,75526.4,0.0,0.14664,0.00013,9.86991]
[1776742713402,42.65,75523.35,0.0,0.14621,0.00013,9.84737]
[1776742714117,42.65,75523.35,0.0,0.14621,0.00013,9.84737]
[1776742714154,42.65,75523.35,0.0,0.14621,0.00013,9.84737]
[1776742714254,42.65,75522.08,0.0,0.14606,0.00013,9.84037]
[1776742714660,42.65,75522.08,0.0,0.14606,0.00013,9.84037]
[1776742714712,42.65,75522.08,0.0,0.14606,0.00013,9.84037]
[1776742714812,42.65,75520.89,0.0,0.14592,0.00012,9.83383]
[1776742715438,42.65,75520.89,0.0,0.14592,0.00012,9.83383]
[1776742715464,42.65,75520.89,0.0,0.14592,0.00012,9.83383]
[1776742715605,42.65,75520.89,0.0,0.14593,0.00012,9.83419]
[1776742720097,42.65,75518.41,0.0,0.14564,0.00012,9.82096]
[1776742720172,42.65,75518.41,0.0,0.14564,0.00012,9.82096]
[1776742720245,42.65,75518.25,0.0,0.14563,0.00012,9.82041]
[1776742725636,42.66,75517.44,0.0,0.14557,0.00012,9.81761]
[1776742732796,42.67,75517.08,0.0,0.14557,0.00012,9.81739]
[1776742738204,42.68,75517.8,0.0,0.14571,0.00012,9.8241]
[1776742740004,42.68,75517.7,0.0,0.14572,0.00012,9.82422]
[1776742740881,42.68,75515.52,0.0,0.14545,0.00012,9.81196]
[1776742746839,42.69,75515.08,0.0,0.14545,0.00012,9.8119]
[1776742751862,42.7,75514.76,0.0,0.14545,0.00012,9.8118]
[1776742756815,42.7,75514.01,0.0,0.14539,0.00012,9.80886]
[1776742758053,42.71,75513.81,0.0,0.14537,0.00012,9.80805]
[1776742763947,42.71,75512.76,0.0,0.14529,0.00012,9.8044]
[1776742768981,42.72,75512.68,0.0,0.14532,0.00012,9.80566]
[1776742774017,42.73,75512.36,0.0,0.14525,0.00012,9.79933]
[1776742779052,42.73,75511.88,0.0,0.14522,0.00012,9.79829]
[1776742784088,42.74,75511.67,0.0,0.14524,0.00012,9.7988]
[1776742789126,42.75,75513.6,0.0,0.14551,0.00012,9.81163]
[1776742793288,42.75,75513.02,0.0,0.14546,0.00012,9.80925]
[1776742794494,42.75,75512.75,0.0,0.14544,0.00012,9.80834]
[1776742794557,42.75,75512.75,0.0,0.14544,0.00012,9.80834]
[1776742795164,42.75,75512.37,0.0,0.1454,0.00012,9.80647]
[1776742799381,42.76,75512.21,0.0,0.1454,0.00012,9.80652]
[1776742799435,42.76,75510.8,0.0,0.14524,0.00012,9.79871]
[1776742800312,42.76,75510.47,0.0,0.1452,0.00012,9.79713]
[1776742802008,42.76,75510.47,0.0,0.14521,0.00012,9.79747]
[1776742802034,42.76,75510.47,0.0,0.14521,0.00012,9.79747]
[1776742802214,42.76,75510.13,0.0,0.14517,0.00012,9.79584]
[1776742803856,42.76,75509.69,0.0,0.14513,0.00012,9.79364]
[1776742803934,42.76,75509.69,0.0,0.14513,0.00012,9.79364]
[1776742803943,42.77,75509.42,0.0,0.1451,0.00012,9.79241]
[1776742804447,42.77,75509.42,0.0,0.1451,0.00012,9.79241]
[1776742804640,42.77,75509.42,0.0,0.1451,0.00012,9.79241]
[1776742805237,42.77,75509.42,0.0,0.14511,0.00012,9.79274]
[1776742809270,42.77,75497.8,0.0,0.14371,0.00012,9.72755]
[1776742814298,42.78,75492.69,0.0,0.14312,0.00012,9.69988]
[1776742818703,42.79,75488.2,0.0,0.14261,0.00012,9.67595]
[1776742819331,42.79,75489.1,0.0,0.14273,0.00012,9.68162]
[1776742819649,42.79,75489.1,0.0,0.14273,0.00012,9.68162]
[1776742820850,42.79,75489.12,0.0,0.14274,0.00012,9.68223]
[1776742821326,42.79,75489.12,0.0,0.14274,0.00012,9.68223]
[1776742821353,42.79,75488.05,0.0,0.14262,0.00012,9.67636]
[1776742824367,42.8,75496.7,0.0,0.1437,0.00012,9.72705]
[1776742827940,42.8,75501.33,0.0,0.14429,0.00012,9.75437]
[1776742827980,42.8,75501.33,0.0,0.14429,0.00012,9.75437]
[1776742828188,42.8,75501.33,0.0,0.14429,0.00012,9.75437]
[1776742828241,42.8,75501.33,0.0,0.14429,0.00012,9.75437]
[1776742828395,42.8,75501.38,0.0,0.1443,0.00012,9.75486]
[1776742829162,42.8,75501.38,0.0,0.1443,0.00012,9.75486]
[1776742829242,42.8,75501.38,0.0,0.1443,0.00012,9.75486]
[1776742829403,42.8,75510.0,0.0,0.14537,0.00012,9.80474]
[1776742829828,42.8,75510.0,0.0,0.14537,0.00012,9.80474]
[1776742829898,42.8,75510.0,0.0,0.14537,0.00012,9.80474]
[1776742830409,42.8,75514.73,0.0,0.14597,0.00012,9.83234]
[1776742835446,42.81,75516.4,0.0,0.14613,0.00012,9.83722]
[1776742840599,42.81,75517.41,0.0,0.14629,0.00012,9.8445]
[1776742845224,42.81,75517.41,0.0,0.14629,0.00012,9.8445]
[1776742845246,42.81,75517.41,0.0,0.14629,0.00012,9.8445]
[1776742845255,42.82,75517.41,0.0,0.14632,0.00012,9.84595]
[1776742850670,42.82,75517.44,0.0,0.14636,0.00012,9.8476]
[1776742855288,42.83,75514.44,0.0,0.14601,0.00012,9.83119]
[1776742857175,42.83,75510.74,0.0,0.14556,0.00012,9.81054]
[1776742857386,42.83,75510.74,0.0,0.14556,0.00012,9.81054]
[1776742857390,42.83,75510.74,0.0,0.14556,0.00012,9.81054]
[1776742861200,42.84,75511.37,0.0,0.14568,0.00012,9.81591]
[1776742861293,42.84,75511.37,0.0,0.14568,0.00012,9.81591]
[1776742861380,42.84,75511.25,0.0,0.14567,0.00012,9.81556]
[1776742866677,42.85,75501.26,0.0,0.14447,0.00012,9.75985]
[1776742871713,42.85,75500.08,0.0,0.14438,0.00012,9.75555]
[1776742874454,42.86,75500.07,0.0,0.14439,0.00012,9.7559]
[1776742874468,42.86,75500.07,0.0,0.14439,0.00012,9.7559]
[1776742874482,42.86,75500.41,0.0,0.14444,0.00012,9.75826]
[1776742875396,42.86,75500.41,0.0,0.14444,0.00012,9.75826]
[1776742875405,42.86,75500.41,0.0,0.14444,0.00012,9.75826]
[1776742875456,42.86,75499.48,0.0,0.14433,0.00012,9.7533]
[1776742880881,42.87,75498.65,0.0,0.14428,0.00012,9.75095]
[1776742886249,42.87,75500.33,0.0,0.14453,0.00012,9.76223]
[1776742891856,42.89,75498.65,0.0,0.14431,0.00012,9.74915]
[1776742896890,42.89,75499.61,0.0,0.14447,0.00012,9.75673]
[1776742901925,42.9,75499.31,0.0,0.14448,0.00012,9.75706]
[1776742906292,42.91,75498.45,0.0,0.1444,0.00012,9.75336]
[1776742906446,42.91,75498.16,0.0,0.14437,0.00012,9.75211]
[1776742906876,42.91,75498.16,0.0,0.14437,0.00012,9.75211]
[1776742908588,42.91,75497.51,0.0,0.14431,0.00012,9.7492]
[1776742908974,42.91,75494.03,0.0,0.14389,0.00012,9.72963]
[1776742914009,42.92,75492.8,0.0,0.14379,0.00012,9.72483]
[1776742915097,42.92,75492.8,0.0,0.14379,0.00012,9.72483]
[1776742919513,42.93,75488.82,0.0,0.14334,0.00012,9.70374]
[1776742925087,42.94,75492.72,0.0,0.14389,0.00012,9.72931]
[1776742931232,42.95,75493.44,0.0,0.14403,0.00012,9.73605]
[1776742934205,42.95,75494.43,0.0,0.14418,0.00012,9.7426]
[1776742934268,42.95,75494.43,0.0,0.14418,0.00012,9.7426]
[1776742934369,42.95,75505.79,0.0,0.14559,0.00012,9.80828]
[1776742936162,42.96,75509.47,0.0,0.14605,0.00012,9.82981]
[1776742936556,42.96,75509.97,0.0,0.14612,0.00012,9.83301]
[1776742938757,42.96,75512.93,0.0,0.1465,0.00012,9.85063]
[1776742938820,42.96,75512.93,0.0,0.1465,0.00012,9.85063]
[1776742939184,42.96,75518.15,0.0,0.14716,0.00012,9.88092]
[1776742939880,42.96,75518.15,0.0,0.14716,0.00012,9.88092]
[1776742940191,42.96,75518.34,0.0,0.14719,0.00012,9.88224]
[1776742941119,42.96,75518.34,0.0,0.14719,0.00012,9.88224]
[1776742942049,42.96,75518.98,0.0,0.14728,0.00012,9.88615]
[1776742942205,42.96,75518.98,0.0,0.14728,0.00012,9.88637]
[1776742943232,42.96,75518.98,0.0,0.14728,0.00012,9.88637]
[1776742943241,42.96,75518.98,0.0,0.14728,0.00012,9.88637]
[1776742943527,42.96,75519.85,0.0,0.14739,0.00012,9.8916]
[1776742944410,42.96,75528.51,0.0,0.14848,0.00013,9.94162]
[1776742948269,42.97,75534.57,0.0,0.14926,0.00013,9.97696]
[1776742948320,42.97,75534.57,0.0,0.14926,0.00013,9.97696]
[1776742948336,42.97,75534.57,0.0,0.14926,0.00013,9.97696]
[1776742948371,42.97,75536.74,0.0,0.14953,0.00013,9.98955]
[1776742954290,42.97,75540.07,0.0,0.1499,0.00013,10.00356]
[1776742955040,42.97,75540.07,0.0,0.1499,0.00013,10.00356]
[1776742955118,42.97,75540.07,0.0,0.1499,0.00013,10.00356]
[1776742956379,42.97,75540.83,0.0,0.15,0.00013,10.0082]
[1776742956397,42.97,75540.83,0.0,0.15001,0.00013,10.00847]
[1776742961442,42.98,75546.61,0.0,0.15077,0.00013,10.04308]
[1776742967391,42.98,75549.0,0.0,0.15111,0.00013,10.05845]
[1776742972565,42.99,75553.32,0.0,0.15169,0.00013,10.08437]
[1776742973429,42.99,75553.7,0.0,0.15175,0.00013,10.08707]
[1776742981582,42.99,75557.47,0.0,0.15225,0.00013,10.10982]
[1776742985190,43.0,75558.84,0.0,0.15243,0.00013,10.11797]
[1776742985368,43.0,75558.84,0.0,0.15243,0.00013,10.11797]
[1776742985448,43.0,75558.84,0.0,0.15243,0.00013,10.11797]
[1776742985511,43.0,75559.24,0.0,0.15248,0.00013,10.12035]
[1776742987232,43.0,75564.7,0.0,0.15318,0.00013,10.15187]
[1776742987299,43.0,75564.7,0.0,0.15318,0.00013,10.15187]
[1776742987675,43.0,75568.44,0.0,0.15367,0.00013,10.17364]
[1776742987764,43.0,75568.44,0.0,0.15367,0.00013,10.17364]
[1776742987953,43.0,75568.44,0.0,0.15367,0.00013,10.17364]
[1776742988001,43.0,75568.44,0.0,0.15367,0.00013,10.17364]
[1776742997310,43.0,75572.32,0.0,0.1542,0.00013,10.19728]
[1776743001194,43.0,75571.22,0.0,0.15405,0.00013,10.19087]
[1776743001243,43.0,75571.22,0.0,0.15405,0.00013,10.19087]
[1776743006659,43.0,75574.55,0.0,0.15448,0.00013,10.20986]
[1776743011806,43.0,75574.66,0.0,0.15441,0.00013,10.20405]
[1776743017736,43.0,75573.7,0.0,0.15428,0.00013,10.19835]
[1776743022774,43.0,75574.63,0.0,0.1544,0.00013,10.20352]
[1776743027809,43.0,75572.59,0.0,0.15413,0.00013,10.19155]
[1776743032843,43.0,75573.36,0.0,0.15423,0.00013,10.19584]
[1776743033681,43.0,75573.36,0.0,0.15423,0.00013,10.19584]
[1776743033734,43.0,75573.36,0.0,0.15423,0.00013,10.19584]
[1776743038886,43.0,75574.05,0.0,0.15431,0.00013,10.19955]
[1776743044294,43.0,75573.64,0.0,0.15426,0.00013,10.19707]
[1776743046942,43.0,75566.44,0.0,0.15333,0.00013,10.15543]
[1776743052055,43.0,75564.92,0.0,0.15314,0.00013,10.14704]
[1776743058020,43.0,75568.51,0.0,0.15363,0.00013,10.16882]
[1776743063055,43.0,75569.01,0.0,0.15371,0.00013,10.17244]
[1776743068090,43.01,75571.28,0.0,0.15401,0.00013,10.18621]
[1776743070550,43.01,75571.38,0.0,0.15403,0.00013,10.18692]
[1776743076146,43.01,75568.74,0.0,0.15364,0.00013,10.16658]
[1776743082300,43.02,75569.55,0.0,0.15377,0.00013,10.17238]
[1776743088229,43.02,75569.42,0.0,0.15378,0.00013,10.17282]
[1776743093265,43.03,75571.57,0.0,0.15408,0.00013,10.18621]
[1776743094023,43.03,75571.57,0.0,0.15408,0.00013,10.18621]
[1776743094272,43.03,75571.47,0.0,0.15407,0.00013,10.18583]
[1776743099306,43.03,75571.71,0.0,0.15413,0.00013,10.18823]
[1776743104342,43.03,75561.69,0.0,0.15287,0.00013,10.13164]
[1776743107727,43.04,75561.3,0.0,0.15282,0.00013,10.12963]
[1776743108199,43.04,75561.3,0.0,0.15282,0.00013,10.12963]
[1776743108369,43.04,75561.82,0.0,0.15289,0.00013,10.13284]
[1776743113405,43.04,75567.63,0.0,0.15366,0.00013,10.16708]
[1776743118440,43.04,75568.36,0.0,0.15377,0.00013,10.17227]
[1776743124897,43.04,75567.81,0.0,0.15371,0.00013,10.16938]
[1776743127444,43.04,75577.33,0.0,0.15494,0.00013,10.22425]
[1776743132651,43.05,75580.53,0.0,0.15528,0.00013,10.23661]
[1776743133377,43.05,75580.53,0.0,0.15528,0.00013,10.23661]
[1776743133406,43.05,75580.53,0.0,0.15528,0.00013,10.23661]
[1776743133546,43.05,75580.53,0.0,0.15528,0.00013,10.23667]
[1776743135094,43.05,75578.92,0.0,0.15507,0.00013,10.22749]
[1776743135107,43.05,75578.92,0.0,0.15507,0.00013,10.22749]
[1776743135149,43.05,75578.92,0.0,0.15507,0.00013,10.22749]
[1776743135346,43.05,75578.92,0.0,0.15507,0.00013,10.22749]
[1776743135534,43.05,75578.92,0.0,0.15507,0.00013,10.22749]
[1776743135614,43.05,75574.53,0.0,0.15451,0.00013,10.20231]
[1776743142170,43.05,75570.56,0.0,0.154,0.00013,10.17947]
[1776743149658,43.04,75570.71,0.0,0.15401,0.00013,10.18005]
[1776743155699,43.04,75566.96,0.0,0.15353,0.00013,10.15829]
[1776743160735,43.04,75567.66,0.0,0.15361,0.00013,10.16218]
[1776743165775,43.04,75566.91,0.0,0.15351,0.00013,10.15773]
[1776743172939,43.04,75562.47,0.0,0.15295,0.00013,10.13223]
[1776743178863,43.04,75566.21,0.0,0.15343,0.00013,10.15379]
[1776743183897,43.04,75565.93,0.0,0.15339,0.00013,10.15226]
[1776743185529,43.04,75565.93,0.0,0.15339,0.00013,10.15226]
[1776743191955,43.05,75565.62,0.0,0.15331,0.00013,10.14542]
[1776743196991,43.05,75566.85,0.0,0.15347,0.00013,10.15267]
[1776743202762,43.05,75567.06,0.0,0.15351,0.00013,10.15441]
[1776743212096,43.06,75563.8,0.0,0.15312,0.00013,10.13717]
[1776743217131,43.06,75559.73,0.0,0.15262,0.00013,10.11445]
[1776743222167,43.06,75556.98,0.0,0.15228,0.00013,10.09939]
[1776743227201,43.07,75554.61,0.0,0.152,0.00013,10.08656]
[1776743231635,43.07,75555.67,0.0,0.15215,0.00013,10.09313]
[1776743231711,43.07,75556.57,0.0,0.15226,0.00013,10.09846]
[1776743233128,43.07,75556.57,0.0,0.15227,0.00013,10.09862]
[1776743233683,43.07,75556.57,0.0,0.15227,0.00013,10.09862]
[1776743233745,43.07,75560.26,0.0,0.15274,0.00013,10.11983]
[1776743235683,43.07,75560.26,0.0,0.15274,0.00013,10.11981]
[1776743235691,43.07,75560.26,0.0,0.15274,0.00013,10.11981]
[1776743235726,43.07,75562.46,0.0,0.15302,0.00013,10.13243]
[1776743235902,43.07,75562.46,0.0,0.15302,0.00013,10.13243]
[1776743237702,43.07,75562.46,0.0,0.15302,0.00013,10.13238]
[1776743237796,43.07,75562.49,0.0,0.15302,0.00013,10.13251]
[1776743243431,43.07,75562.57,0.0,0.15303,0.00013,10.13275]
[1776743247537,43.07,75572.53,0.0,0.1543,0.00013,10.19004]
[1776743253500,43.07,75570.86,0.0,0.15402,0.00013,10.17453]
[1776743259424,43.07,75566.82,0.0,0.15351,0.00013,10.15156]
[1776743264459,43.07,75566.86,0.0,0.15352,0.00013,10.15209]
[1776743269495,43.07,75567.16,0.0,0.15357,0.00013,10.15413]
[1776743274530,43.07,75569.13,0.0,0.15383,0.00013,10.16574]
[1776743279572,43.07,75569.73,0.0,0.15391,0.00013,10.16937]
[1776743284297,43.07,75569.92,0.0,0.15394,0.00013,10.17058]
[1776743284377,43.07,75569.92,0.0,0.15394,0.00013,10.17061]
[1776743286209,43.07,75569.92,0.0,0.15394,0.00013,10.17063]
[1776743286321,43.07,75569.92,0.0,0.15394,0.00013,10.17063]
[1776743286886,43.07,75570.46,0.0,0.15401,0.00013,10.17376]
[1776743287760,43.07,75570.46,0.0,0.15401,0.00013,10.17376]
[1776743287910,43.07,75570.82,0.0,0.15405,0.00013,10.17585]
[1776743288274,43.07,75570.82,0.0,0.15405,0.00013,10.17585]
[1776743288379,43.07,75570.82,0.0,0.15405,0.00013,10.17585]
[1776743288636,43.08,75570.82,0.0,0.15405,0.00013,10.17587]
[1776743289181,43.08,75570.82,0.0,0.15405,0.00013,10.17587]
[1776743289237,43.08,75570.82,0.0,0.15405,0.00013,10.17587]
[1776743290136,43.08,75574.65,0.0,0.15455,0.00013,10.19791]
[1776743290183,43.08,75574.65,0.0,0.15455,0.00013,10.19791]
[1776743296690,43.07,75576.04,0.0,0.15472,0.00013,10.2057]
[1776743301726,43.07,75577.57,0.0,0.15491,0.00013,10.21415]
[1776743306761,43.07,75578.3,0.0,0.155,0.00013,10.21798]
[1776743308894,43.07,75577.39,0.0,0.15488,0.00013,10.21266]
[1776743313922,43.07,75577.4,0.0,0.1548,0.00013,10.20613]
[1776743314813,43.07,75577.4,0.0,0.1548,0.00013,10.20613]
[1776743320886,43.07,75574.93,0.0,0.15447,0.00013,10.19152]
[1776743324014,43.07,75576.44,0.0,0.15466,0.00013,10.19993]
[1776743325896,43.07,75587.63,0.0,0.1561,0.00013,10.26412]
[1776743327168,43.07,75588.55,0.0,0.15622,0.00013,10.26925]
[1776743333099,43.06,75588.33,0.0,0.15616,0.00013,10.26701]
[1776743333132,43.06,75588.33,0.0,0.15616,0.00013,10.26701]
[1776743338288,43.06,75587.71,0.0,0.15607,0.00013,10.26297]
[1776743341621,43.06,75587.18,0.0,0.15599,0.00013,10.25946]
[1776743341665,43.06,75587.18,0.0,0.15599,0.00013,10.25946]
[1776743341964,43.06,75586.05,0.0,0.15584,0.00013,10.25251]
[1776743343270,43.05,75605.86,0.0,0.15841,0.00013,10.36615]
[1776743346035,43.05,75612.34,0.0,0.15924,0.00013,10.40284]
[1776743349131,43.05,75615.08,0.0,0.15958,0.00013,10.41757]
[1776743349162,43.05,75615.14,0.0,0.15959,0.00013,10.41792]
[1776743354386,43.04,75617.41,0.0,0.15987,0.00013,10.43028]
[1776743360133,43.04,75618.93,0.0,0.16003,0.00013,10.43757]
[1776743365172,43.04,75619.61,0.0,0.1601,0.00013,10.44054]
[1776743368134,43.03,75620.01,0.0,0.16015,0.00013,10.44246]
[1776743368217,43.03,75620.01,0.0,0.16015,0.00013,10.44246]
[1776743368255,43.03,75622.1,0.0,0.16042,0.00013,10.4543]
[1776743374350,43.03,75623.09,0.0,0.16044,0.00013,10.45231]
[1776743379391,43.02,75627.75,0.0,0.16104,0.00013,10.47829]
[1776743379634,43.02,75627.75,0.0,0.16104,0.00013,10.47829]
[1776743380069,43.02,75627.39,0.0,0.16098,0.00013,10.47596]
[1776743380122,43.02,75627.39,0.0,0.16098,0.00013,10.47596]
[1776743380192,43.02,75627.39,0.0,0.16098,0.00013,10.47596]
[1776743381490,43.02,75631.41,0.0,0.16151,0.00013,10.49887]
[1776743381588,43.02,75631.41,0.0,0.16151,0.00013,10.49887]
[1776743381656,43.02,75636.43,0.0,0.16217,0.00013,10.52755]
[1776743385595,43.02,75634.11,0.0,0.16184,0.00013,10.51327]
[1776743385630,43.02,75634.11,0.0,0.16184,0.00013,10.51327]
[1776743385632,43.01,75633.84,0.0,0.1618,0.00013,10.51141]
[1776743391107,43.01,75634.83,0.0,0.1619,0.00013,10.51592]
[1776743393362,43.01,75636.71,0.0,0.16213,0.00013,10.52584]
[1776743393429,43.01,75636.71,0.0,0.16213,0.00013,10.52584]
[1776743393461,43.01,75636.71,0.0,0.16213,0.00013,10.52584]
[1776743396289,43.0,75635.36,0.0,0.16192,0.00013,10.51698]
[1776743398101,43.0,75633.59,0.0,0.16168,0.00013,10.50636]
[1776743398120,43.0,75633.59,0.0,0.16168,0.00013,10.50636]
[1776743398643,43.0,75633.59,0.0,0.16168,0.00013,10.50636]
[1776743399786,43.0,75628.64,0.0,0.161,0.00013,10.47704]
[1776743405857,42.99,75628.34,0.0,0.16092,0.00013,10.47337]
[1776743405926,42.99,75628.06,0.0,0.16088,0.00013,10.47152]
[1776743412515,42.98,75626.75,0.0,0.16066,0.00013,10.46234]
[1776743417541,42.98,75626.15,0.0,0.16056,0.00013,10.45772]
[1776743418598,42.98,75639.08,0.0,0.16227,0.00013,10.53209]
[1776743421615,42.97,75641.35,0.0,0.16256,0.00013,10.54461]
[1776743421679,42.97,75641.35,0.0,0.16256,0.00013,10.54461]
[1776743421740,42.97,75641.35,0.0,0.16256,0.00013,10.54461]
[1776743424106,42.97,75644.22,0.0,0.16292,0.00013,10.56017]
[1776743424704,42.97,75644.58,0.0,0.16296,0.00013,10.5619]
[1776743430431,42.96,75645.72,0.0,0.16308,0.00013,10.56714]
[1776743435669,42.95,75650.59,0.0,0.1636,0.00013,10.58675]
[1776743441714,42.95,75651.76,0.0,0.16371,0.00013,10.59165]
[1776743444041,42.94,75658.89,0.0,0.16466,0.00013,10.6322]
[1776743449768,42.94,75655.17,0.0,0.16411,0.00013,10.60883]
[1776743454915,42.93,75655.44,0.0,0.16411,0.00013,10.60891]
[1776743459837,42.92,75662.43,0.0,0.16502,0.00013,10.64775]
[1776743464997,42.92,75665.3,0.0,0.16537,0.00014,10.66265]
[1776743467011,42.91,75665.3,0.0,0.16536,0.00014,10.66232]
[1776743467053,42.91,75665.3,0.0,0.16536,0.00014,10.66232]
[1776743468016,42.91,75676.63,0.0,0.16688,0.00014,10.72707]
[1776743470247,42.91,75678.33,0.0,0.16709,0.00014,10.73611]
[1776743470770,42.91,75678.33,0.0,0.16709,0.00014,10.73611]
[1776743470917,42.91,75677.18,0.0,0.16692,0.00014,10.72905]
[1776743475949,42.9,75681.43,0.0,0.16747,0.00014,10.75216]
[1776743481000,42.9,75684.13,0.0,0.1678,0.00014,10.76644]
[1776743485876,42.89,75684.21,0.0,0.16776,0.00014,10.76493]
[1776743486949,42.89,75688.46,0.0,0.16834,0.00014,10.78918]
[1776743487026,42.88,75690.59,0.0,0.16862,0.00014,10.80109]
[1776743488961,42.88,75696.06,0.0,0.16936,0.00014,10.83241]
[1776743489044,42.88,75696.84,0.0,0.16946,0.00014,10.83659]
[1776743494047,42.87,75694.63,0.0,0.16904,0.00014,10.81566]
[1776743495050,42.87,75694.18,0.0,0.16896,0.00014,10.81253]
[1776743495136,42.87,75689.15,0.0,0.16826,0.00014,10.78293]
[1776743497256,42.86,75687.38,0.0,0.16799,0.00014,10.77166]
[1776743499086,42.86,75686.35,0.0,0.16784,0.00014,10.76521]
[1776743499113,42.86,75684.21,0.0,0.16754,0.00014,10.75234]
[1776743504137,42.85,75684.38,0.0,0.16752,0.00014,10.75161]
[1776743507042,42.85,75686.87,0.0,0.16783,0.00014,10.76476]
[1776743507172,42.85,75686.87,0.0,0.16783,0.00014,10.76476]
[1776743508176,42.84,75690.71,0.0,0.16833,0.00014,10.78603]
[1776743514143,42.84,75690.03,0.0,0.1682,0.00014,10.78069]
[1776743519735,42.83,75690.17,0.0,0.16817,0.00014,10.77953]
[1776743524692,42.82,75691.06,0.0,0.16826,0.00014,10.78335]
[1776743524785,42.82,75691.06,0.0,0.16826,0.00014,10.78335]
[1776743524806,42.82,75687.52,0.0,0.16777,0.00014,10.76242]
[1776743527166,42.82,75687.72,0.0,0.16779,0.00014,10.76343]
[1776743527209,42.82,75687.72,0.0,0.16779,0.00014,10.76343]
[1776743527944,42.82,75684.52,0.0,0.16735,0.00014,10.74461]
[1776743533123,42.82,75689.92,0.0,0.16807,0.00014,10.77518]
[1776743533159,42.82,75689.92,0.0,0.16807,0.00014,10.77518]
[1776743533355,42.82,75690.0,0.0,0.16808,0.00014,10.77547]
[1776743538390,42.81,75693.9,0.0,0.16859,0.00014,10.79702]
[1776743543425,42.81,75692.82,0.0,0.16842,0.00014,10.78993]
[1776743548460,42.81,75691.79,0.0,0.16825,0.00014,10.78306]
[1776743549553,42.81,75691.79,0.0,0.16825,0.00014,10.78306]
[1776743549604,42.81,75691.79,0.0,0.16825,0.00014,10.78306]
[1776743549654,42.8,75686.83,0.0,0.16757,0.00014,10.75418]
[1776743554697,42.8,75683.74,0.0,0.16706,0.00014,10.72947]
[1776743554826,42.8,75683.74,0.0,0.16706,0.00014,10.72947]
[1776743554925,42.8,75683.01,0.0,0.16696,0.00014,10.72511]
[1776743560612,42.8,75680.54,0.0,0.16661,0.00014,10.71007]
[1776743565709,42.8,75680.26,0.0,0.16655,0.00014,10.70785]
[1776743569982,42.79,75679.16,0.0,0.16639,0.00014,10.7011]
[1776743570961,42.79,75690.89,0.0,0.16799,0.00014,10.76876]
[1776743571920,42.79,75690.89,0.0,0.16799,0.00014,10.76876]
[1776743571990,42.79,75690.89,0.0,0.16799,0.00014,10.76876]
[1776743572001,42.79,75690.89,0.0,0.16799,0.00014,10.76876]
[1776743572005,42.79,75690.89,0.0,0.16799,0.00014,10.76876]
[1776743574760,42.79,75696.49,0.0,0.16874,0.00014,10.80062]
[1776743574808,42.79,75696.49,0.0,0.16874,0.00014,10.80062]
[1776743574898,42.79,75696.49,0.0,0.16874,0.00014,10.80062]
[1776743576000,42.79,75697.86,0.0,0.16892,0.00014,10.80831]
[1776743576048,42.79,75697.86,0.0,0.16892,0.00014,10.80831]
[1776743576057,42.79,75698.2,0.0,0.16897,0.00014,10.81003]
[1776743578015,42.79,75698.2,0.0,0.16896,0.00014,10.80978]
[1776743578234,42.79,75700.75,0.0,0.1693,0.00014,10.8243]
[1776743582061,42.78,75699.12,0.0,0.16906,0.00014,10.81408]
[1776743582099,42.78,75699.12,0.0,0.16906,0.00014,10.81408]
[1776743582110,42.78,75698.54,0.0,0.16897,0.00014,10.81046]
[1776743584082,42.78,75698.54,0.0,0.16897,0.00014,10.81021]
[1776743584258,42.78,75699.5,0.0,0.1691,0.00014,10.81554]
[1776743586096,42.78,75699.66,0.0,0.16911,0.00014,10.81623]
[1776743586190,42.78,75700.03,0.0,0.16916,0.00014,10.81813]
[1776743588124,42.78,75700.03,0.0,0.16915,0.00014,10.81789]
[1776743590135,42.78,75700.14,0.0,0.16915,0.00014,10.81803]
[1776743590237,42.77,75700.71,0.0,0.16923,0.00014,10.82108]
[1776743595861,42.77,75701.59,0.0,0.16931,0.00014,10.82465]
[1776743600892,42.76,75702.29,0.0,0.16937,0.00014,10.82739]
[1776743605991,42.76,75702.74,0.0,0.1694,0.00014,10.82868]
[1776743611969,42.75,75703.26,0.0,0.16936,0.00014,10.82389]
[1776743617005,42.75,75699.52,0.0,0.16882,0.00014,10.80104]
[1776743622044,42.74,75700.99,0.0,0.16899,0.00014,10.80841]
[1776743627079,42.74,75702.48,0.0,0.16917,0.00014,10.81592]
[1776743632114,42.73,75704.77,0.0,0.16946,0.00014,10.82794]
[1776743637152,42.73,75705.77,0.0,0.16957,0.00014,10.83255]
[1776743642184,42.72,75706.27,0.0,0.16961,0.00014,10.83428]
[1776743647221,42.72,75707.18,0.0,0.1697,0.00014,10.83842]
[1776743655278,42.71,75707.4,0.0,0.16969,0.00014,10.83794]
[1776743662324,42.7,75706.95,0.0,0.16959,0.00014,10.83386]
[1776743667360,42.7,75704.02,0.0,0.16916,0.00014,10.81585]
[1776743672394,42.69,75702.23,0.0,0.16882,0.00014,10.7983]
[1776743679195,42.69,75696.19,0.0,0.16798,0.00014,10.76267]
[1776743682469,42.69,75705.62,0.0,0.16926,0.00014,10.81669]
[1776743687503,42.68,75707.19,0.0,0.16945,0.00014,10.82488]
[1776743692539,42.68,75707.18,0.0,0.16943,0.00014,10.8239]
[1776743697574,42.68,75706.94,0.0,0.16937,0.00014,10.82158]
[1776743703001,42.67,75705.23,0.0,0.16912,0.00014,10.81091]
[1776743703063,42.67,75705.23,0.0,0.16912,0.00014,10.81091]
[1776743703098,42.67,75703.78,0.0,0.16891,0.00014,10.80216]
[1776743709660,42.67,75700.66,0.0,0.16846,0.00014,10.783]
[1776743713748,42.67,75693.11,0.0,0.16741,0.00014,10.73862]
[1776743719729,42.66,75688.47,0.0,0.16675,0.00014,10.71091]
[1776743724810,42.66,75686.32,0.0,0.16645,0.00014,10.69789]
[1776743724861,42.66,75686.32,0.0,0.16645,0.00014,10.69789]
[1776743724867,42.66,75686.17,0.0,0.16642,0.00014,10.69688]
[1776743730805,42.66,75685.26,0.0,0.16628,0.00014,10.69083]
[1776743735845,42.65,75693.03,0.0,0.16725,0.00014,10.72916]
[1776743737706,42.65,75698.51,0.0,0.168,0.00014,10.76084]
[1776743737987,42.65,75698.51,0.0,0.168,0.00014,10.76084]
[1776743738006,42.65,75702.26,0.0,0.16851,0.00014,10.78244]
[1776743741154,42.65,75709.3,0.0,0.16947,0.00014,10.82276]
[1776743743140,42.65,75710.68,0.0,0.16966,0.00014,10.83056]
[1776743743200,42.65,75710.68,0.0,0.16966,0.00014,10.83056]
[1776743743258,42.65,75710.68,0.0,0.16966,0.00014,10.83056]
[1776743746075,42.65,75710.99,0.0,0.16968,0.00014,10.83167]
[1776743746271,42.65,75711.81,0.0,0.16979,0.00014,10.8362]
[1776743751960,42.64,75713.4,0.0,0.16998,0.00014,10.84412]
[1776743756994,42.64,75712.99,0.0,0.1699,0.00014,10.84073]
[1776743762080,42.63,75709.64,0.0,0.16942,0.00014,10.8205]
[1776743768072,42.63,75705.77,0.0,0.16886,0.00014,10.79705]
[1776743770254,42.63,75705.1,0.0,0.16876,0.00014,10.79303]
[1776743770317,42.63,75705.1,0.0,0.16876,0.00014,10.79303]
[1776743770355,42.63,75701.2,0.0,0.16822,0.00014,10.77024]
[1776743776128,42.62,75700.84,0.0,0.16816,0.00014,10.76752]
[1776743781163,42.62,75706.49,0.0,0.16892,0.00014,10.79975]
[1776743784185,42.62,75699.59,0.0,0.16796,0.00014,10.75926]
[1776743786199,42.62,75706.94,0.0,0.16897,0.00014,10.80178]
[1776743791234,42.62,75706.62,0.0,0.16883,0.00014,10.79303]
[1776743796268,42.61,75704.78,0.0,0.16857,0.00014,10.78175]
[1776743801304,42.61,75702.3,0.0,0.16821,0.00014,10.76681]
[1776743807345,42.61,75700.31,0.0,0.16793,0.00014,10.75485]
[1776743812463,42.61,75701.1,0.0,0.16803,0.00014,10.75914]
[1776743818433,42.61,75703.76,0.0,0.16839,0.00014,10.77424]
[1776743823465,42.61,75704.7,0.0,0.16851,0.00014,10.77926]
[1776743829063,42.6,75706.87,0.0,0.16879,0.00014,10.79142]
[1776743829128,42.6,75706.87,0.0,0.16879,0.00014,10.79142]
[1776743829505,42.6,75706.87,0.0,0.16879,0.00014,10.79132]
[1776743831520,42.6,75717.22,0.0,0.17022,0.00014,10.85123]
[1776743836555,42.6,75718.15,0.0,0.17033,0.00014,10.85575]
[1776743842901,42.6,75721.95,0.0,0.17083,0.00014,10.87697]
[1776743842962,42.6,75721.95,0.0,0.17083,0.00014,10.87697]
[1776743842989,42.6,75721.95,0.0,0.17083,0.00014,10.87697]
[1776743843370,42.6,75721.95,0.0,0.17083,0.00014,10.87697]
[1776743843471,42.59,75722.36,0.0,0.17088,0.00014,10.87899]
[1776743848509,42.59,75722.36,0.0,0.17088,0.00014,10.87899]
[1776743852898,42.58,75719.53,0.0,0.17036,0.00014,10.8541]
[1776743853381,42.58,75719.53,0.0,0.17036,0.00014,10.8541]
[1776743853524,42.58,75719.53,0.0,0.17036,0.00014,10.8541]
[1776743854260,42.58,75715.9,0.0,0.16983,0.00014,10.8321]
[1776743860310,42.58,75717.54,0.0,0.17005,0.00014,10.84119]
[1776743865759,42.57,75717.56,0.0,0.17002,0.00014,10.84002]
[1776743869725,42.57,75717.91,0.0,0.17005,0.00014,10.84138]
[1776743869733,42.57,75717.91,0.0,0.17005,0.00014,10.84138]
[1776743870000,42.57,75717.91,0.0,0.17005,0.00014,10.84138]
[1776743870097,42.57,75717.11,0.0,0.16994,0.00014,10.83655]
[1776743871739,42.57,75717.11,0.0,0.16993,0.00014,10.83638]
[1776743871840,42.57,75714.99,0.0,0.16964,0.00014,10.82389]
[1776743876926,42.56,75714.37,0.0,0.16953,0.00014,10.81942]
[1776743877846,42.56,75714.37,0.0,0.16953,0.00014,10.81942]
[1776743877853,42.56,75714.37,0.0,0.16953,0.00014,10.81942]
[1776743877947,42.56,75714.37,0.0,0.16952,0.00014,10.81924]
[1776743882477,42.56,75714.07,0.0,0.16947,0.00014,10.81713]
[1776743882546,42.56,75714.07,0.0,0.16947,0.00014,10.81713]
[1776743882606,42.56,75715.1,0.0,0.16961,0.00014,10.82275]
[1776743883917,42.56,75715.1,0.0,0.1696,0.00014,10.82256]
[1776743884137,42.56,75717.29,0.0,0.1699,0.00014,10.83511]
[1776743885933,42.56,75717.29,0.0,0.1699,0.00014,10.8349]
[1776743885980,42.56,75718.29,0.0,0.17003,0.00014,10.84052]
[1776743892021,42.55,75716.64,0.0,0.16978,0.00014,10.82994]
[1776743897984,42.55,75712.27,0.0,0.16914,0.00014,10.80335]
[1776743903099,42.54,75708.79,0.0,0.16864,0.00014,10.78218]
[1776743908248,42.54,75707.03,0.0,0.16838,0.00014,10.77119]
[1776743913352,42.54,75705.78,0.0,0.16811,0.00014,10.75657]
[1776743916110,42.53,75696.43,0.0,0.1668,0.00014,10.70121]
[1776743918416,42.53,75695.43,0.0,0.16666,0.00014,10.69522]
[1776743918492,42.53,75694.12,0.0,0.16647,0.00014,10.68744]
[1776743919283,42.53,75694.12,0.0,0.16647,0.00014,10.68744]
[1776743920400,42.53,75696.33,0.0,0.16677,0.00014,10.70016]
[1776743920482,42.53,75699.68,0.0,0.16723,0.00014,10.71952]
[1776743925605,42.53,75701.41,0.0,0.16745,0.00014,10.72879]
[1776743933229,42.52,75700.79,0.0,0.16732,0.00014,10.72335]
[1776743939272,42.52,75702.64,0.0,0.16756,0.00014,10.73358]
[1776743944307,42.52,75702.16,0.0,0.16748,0.00014,10.73027]
[1776743948625,42.51,75708.76,0.0,0.16838,0.00014,10.76831]
[1776743955386,42.51,75713.18,0.0,0.16897,0.00014,10.79313]
[1776743960422,42.51,75715.79,0.0,0.16932,0.00014,10.80764]
[1776743961238,42.51,75715.79,0.0,0.16932,0.00014,10.80764]
[1776743962998,42.51,75713.77,0.0,0.16903,0.00014,10.79563]
[1776743963031,42.51,75713.77,0.0,0.16903,0.00014,10.79551]
[1776743968477,42.5,75707.17,0.0,0.1681,0.00014,10.75653]
[1776743973590,42.5,75710.63,0.0,0.16849,0.00014,10.77002]
[1776743977540,42.5,75717.31,0.0,0.16941,0.00014,10.80848]
[1776743982575,42.5,75719.77,0.0,0.16973,0.00014,10.82212]
[1776743987612,42.49,75717.07,0.0,0.16934,0.00014,10.80576]
[1776743992971,42.49,75716.51,0.0,0.16925,0.00014,10.80198]
[1776743998660,42.49,75717.54,0.0,0.16938,0.00014,10.80723]
[1776743998690,42.49,75716.05,0.0,0.16917,0.00014,10.79842]
[1776744000523,42.49,75713.38,0.0,0.1688,0.00014,10.78275]
[1776744000673,42.49,75713.38,0.0,0.1688,0.00014,10.78275]
[1776744000717,42.49,75711.69,0.0,0.16856,0.00014,10.77281]
[1776744000966,42.49,75711.69,0.0,0.16856,0.00014,10.77281]
[1776744003125,42.49,75719.12,0.0,0.16958,0.00014,10.81589]
[1776744003962,42.49,75720.18,0.0,0.16973,0.00014,10.82192]
[1776744005659,42.49,75722.6,0.0,0.17006,0.00014,10.83586]
[1776744007655,42.48,75724.93,0.0,0.17038,0.00014,10.84927]
[1776744008227,42.48,75730.55,0.0,0.17115,0.00014,10.88142]
[1776744013714,42.48,75727.47,0.0,0.1707,0.00014,10.86268]
[1776744013808,42.48,75727.62,0.0,0.17072,0.00014,10.86336]
[1776744018835,42.47,75726.3,0.0,0.17051,0.00014,10.8548]
[1776744022795,42.47,75727.43,0.0,0.17066,0.00014,10.86086]
[1776744022828,42.47,75727.43,0.0,0.17066,0.00014,10.86086]
[1776744022896,42.47,75724.82,0.0,0.17029,0.00014,10.84548]
[1776744027905,42.47,75720.16,0.0,0.16962,0.00014,10.81762]
[1776744029266,42.47,75720.16,0.0,0.16962,0.00014,10.81762]
[1776744029358,42.47,75720.16,0.0,0.16962,0.00014,10.81762]
[1776744029493,42.47,75719.36,0.0,0.16951,0.00014,10.81273]
[1776744031513,42.47,75728.32,0.0,0.17067,0.00014,10.85848]
[1776744036703,42.46,75726.45,0.0,0.1704,0.00014,10.84697]
[1776744039885,42.46,75732.86,0.0,0.17128,0.00014,10.88371]
[1776744045685,42.46,75733.55,0.0,0.17136,0.00014,10.88693]
[1776744052274,42.45,75731.95,0.0,0.1711,0.00014,10.87654]
[1776744055088,42.45,75733.75,0.0,0.17135,0.00014,10.88659]
[1776744056285,42.45,75734.06,0.0,0.17139,0.00014,10.88823]
[1776744056369,42.45,75740.8,0.0,0.17233,0.00014,10.92735]
[1776744058518,42.45,75741.08,0.0,0.17236,0.00014,10.92879]
[1776744058611,42.45,75741.08,0.0,0.17236,0.00014,10.92879]
[1776744058677,42.45,75741.08,0.0,0.17236,0.00014,10.92879]
[1776744058687,42.45,75741.08,0.0,0.17236,0.00014,10.92879]
[1776744058736,42.45,75741.56,0.0,0.17242,0.00014,10.93137]
[1776744058812,42.45,75741.56,0.0,0.17242,0.00014,10.93137]
[1776744059445,42.45,75745.18,0.0,0.17293,0.00014,10.95224]
[1776744060238,42.45,75745.18,0.0,0.17293,0.00014,10.95224]
[1776744060321,42.45,75745.18,0.0,0.17293,0.00014,10.95224]
[1776744060449,42.45,75745.18,0.0,0.17293,0.00014,10.95224]
[1776744060550,42.45,75746.9,0.0,0.17317,0.00014,10.9622]
[1776744061565,42.45,75746.9,0.0,0.17317,0.00014,10.9622]
[1776744062866,42.45,75746.67,0.0,0.17313,0.00014,10.96065]
[1776744062918,42.45,75746.67,0.0,0.17313,0.00014,10.96065]
[1776744064508,42.45,75746.19,0.0,0.17306,0.00014,10.95774]
[1776744064512,42.45,75746.9,0.0,0.17316,0.00014,10.96176]
[1776744070390,42.44,75747.54,0.0,0.17323,0.00014,10.96482]
[1776744073627,42.44,75739.67,0.0,0.17211,0.00014,10.91828]
[1776744076018,42.44,75737.6,0.0,0.1718,0.00014,10.90564]
[1776744076079,42.44,75737.6,0.0,0.1718,0.00014,10.90564]
[1776744082093,42.43,75738.67,0.0,0.17191,0.00014,10.91032]
[1776744082129,42.43,75738.67,0.0,0.17191,0.00014,10.91032]
[1776744085953,42.43,75739.86,0.0,0.17205,0.00014,10.91615]
[1776744086328,42.42,75739.86,0.0,0.17205,0.00014,10.91587]
[1776744087036,42.42,75739.86,0.0,0.17205,0.00014,10.91587]
[1776744087765,42.42,75739.86,0.0,0.17205,0.00014,10.91587]
[1776744087815,42.42,75753.31,0.0,0.17394,0.00014,10.99412]
[1776744088480,42.42,75753.31,0.0,0.17394,0.00014,10.99412]
[1776744088489,42.42,75753.31,0.0,0.17394,0.00014,10.99412]
[1776744088769,42.42,75753.31,0.0,0.17394,0.00014,10.99412]
[1776744088748,42.42,75752.17,0.0,0.17377,0.00014,10.98728]
[1776744089378,42.42,75752.17,0.0,0.17377,0.00014,10.98728]
[1776744089517,42.42,75752.17,0.0,0.17377,0.00014,10.98728]
[1776744089523,42.42,75747.28,0.0,0.17308,0.00014,10.95853]
[1776744092880,42.42,75742.85,0.0,0.17237,0.00014,10.92632]
[1776744093370,42.42,75741.96,0.0,0.17224,0.00014,10.92095]
[1776744098032,42.42,75741.37,0.0,0.17216,0.00014,10.91745]
[1776744098089,42.42,75741.37,0.0,0.17216,0.00014,10.91745]
[1776744098133,42.42,75740.38,0.0,0.17202,0.00014,10.91167]
[1776744103439,42.42,75738.2,0.0,0.17171,0.00014,10.89893]
[1776744104245,42.42,75738.2,0.0,0.17171,0.00014,10.89893]
[1776744104289,42.42,75738.2,0.0,0.17171,0.00014,10.89893]
[1776744104511,42.42,75737.58,0.0,0.17163,0.00014,10.89532]
[1776744110488,42.42,75737.02,0.0,0.17153,0.00014,10.89143]
[1776744112982,42.42,75736.74,0.0,0.17149,0.00014,10.88949]
[1776744113564,42.41,75722.68,0.0,0.16951,0.00014,10.8069]
[1776744114363,42.41,75722.68,0.0,0.16951,0.00014,10.8069]
[1776744114379,42.41,75722.68,0.0,0.16951,0.00014,10.8069]
[1776744114425,42.41,75722.68,0.0,0.16951,0.00014,10.8069]
[1776744114809,42.41,75722.68,0.0,0.16951,0.00014,10.8069]
[1776744114532,42.41,75722.68,0.0,0.1695,0.00014,10.80672]
[1776744114887,42.41,75722.68,0.0,0.1695,0.00014,10.80672]
[1776744115531,42.41,75719.34,0.0,0.16904,0.00014,10.78722]
[1776744116198,42.41,75719.34,0.0,0.16904,0.00014,10.78722]
[1776744116273,42.41,75719.34,0.0,0.16904,0.00014,10.78722]
[1776744116533,42.41,75717.83,0.0,0.16883,0.00014,10.77826]
[1776744117116,42.41,75717.83,0.0,0.16883,0.00014,10.77826]
[1776744117200,42.41,75717.83,0.0,0.16883,0.00014,10.77826]
[1776744117540,42.41,75717.87,0.0,0.16883,0.00014,10.77836]
[1776744121411,42.41,75722.21,0.0,0.16942,0.00014,10.8033]
[1776744123269,42.41,75727.3,0.0,0.17012,0.00014,10.83271]
[1776744123669,42.41,75727.3,0.0,0.17012,0.00014,10.83271]
[1776744123706,42.41,75727.3,0.0,0.17012,0.00014,10.83271]
[1776744123804,42.41,75732.3,0.0,0.17082,0.00014,10.86171]
[1776744125275,42.41,75732.45,0.0,0.17083,0.00014,10.86238]
[1776744125284,42.41,75732.45,0.0,0.17083,0.00014,10.86238]
[1776744125340,42.41,75732.45,0.0,0.17083,0.00014,10.86238]
[1776744125598,42.41,75732.45,0.0,0.17083,0.00014,10.86218]
[1776744127276,42.41,75731.66,0.0,0.17071,0.00014,10.85736]
[1776744127609,42.4,75730.89,0.0,0.1706,0.00014,10.85267]
[1776744132645,42.4,75732.78,0.0,0.17084,0.00014,10.86276]
[1776744137684,42.4,75729.05,0.0,0.1703,0.00014,10.84009]
[1776744141713,42.39,75722.03,0.0,0.16931,0.00014,10.79856]
[1776744143496,42.39,75722.67,0.0,0.16939,0.00014,10.80221]
[1776744143725,42.39,75723.85,0.0,0.16956,0.00014,10.809]
[1776744148761,42.39,75724.82,0.0,0.16968,0.00014,10.81415]
[1776744150774,42.39,75717.87,0.0,0.16871,0.00014,10.7734]
[1776744151782,42.39,75709.5,0.0,0.16747,0.00014,10.71817]
[1776744152170,42.39,75709.5,0.0,0.16747,0.00014,10.71817]
[1776744152200,42.39,75709.5,0.0,0.16747,0.00014,10.71817]
[1776744157824,42.39,75707.64,0.0,0.16722,0.00014,10.70769]
[1776744162859,42.39,75708.64,0.0,0.16737,0.00014,10.71378]
[1776744167894,42.39,75711.4,0.0,0.16775,0.00014,10.73001]
[1776744169575,42.39,75710.6,0.0,0.16764,0.00014,10.72534]
[1776744169590,42.39,75710.6,0.0,0.16764,0.00014,10.72534]
[1776744169620,42.39,75710.6,0.0,0.16764,0.00014,10.72534]
[1776744169910,42.39,75710.97,0.0,0.16769,0.00014,10.72734]
[1776744171928,42.39,75713.31,0.0,0.16801,0.00014,10.74101]
[1776744172932,42.39,75716.51,0.0,0.16846,0.00014,10.7597]
[1776744177967,42.39,75712.42,0.0,0.16789,0.00014,10.73579]
[1776744183001,42.39,75712.78,0.0,0.16794,0.00014,10.73792]
[1776744188036,42.39,75711.71,0.0,0.16779,0.00014,10.73169]
[1776744193260,42.39,75711.13,0.0,0.16771,0.00014,10.72823]
[1776744195164,42.39,75704.04,0.0,0.16673,0.00014,10.68676]
[1776744196212,42.39,75704.05,0.0,0.16673,0.00014,10.68682]
[1776744196893,42.39,75704.05,0.0,0.16673,0.00014,10.68682]
[1776744196313,42.39,75703.31,0.0,0.16663,0.00014,10.6824]
[1776744198258,42.39,75704.58,0.0,0.1668,0.00014,10.68982]
[1776744198344,42.39,75704.7,0.0,0.16682,0.00014,10.69051]
[1776744204050,42.39,75704.44,0.0,0.16678,0.00014,10.6889]
[1776744204337,42.39,75704.44,0.0,0.16678,0.00014,10.6889]
[1776744204534,42.39,75702.94,0.0,0.16657,0.00014,10.68009]
[1776744208010,42.39,75702.71,0.0,0.16654,0.00014,10.67874]
[1776744208375,42.39,75702.71,0.0,0.16654,0.00014,10.67874]
[1776744208824,42.39,75702.62,0.0,0.16653,0.00014,10.67821]
[1776744214221,42.39,75702.71,0.0,0.16647,0.00014,10.6725]
[1776744218520,42.39,75701.5,0.0,0.1663,0.00014,10.6654]
[1776744218527,42.39,75701.5,0.0,0.1663,0.00014,10.6654]
[1776744218785,42.39,75701.24,0.0,0.16626,0.00014,10.66386]
[1776744224292,42.39,75699.24,0.0,0.16598,0.00014,10.65166]
[1776744229327,42.39,75698.87,0.0,0.1659,0.00014,10.64864]
[1776744234362,42.38,75698.78,0.0,0.16587,0.00014,10.64726]
[1776744238323,42.38,75699.8,0.0,0.166,0.00014,10.65266]
[1776744238803,42.38,75699.8,0.0,0.166,0.00014,10.65266]
[1776744240074,42.38,75709.15,0.0,0.16728,0.00014,10.70691]
[1776744240917,42.38,75709.15,0.0,0.16728,0.00014,10.70691]
[1776744240924,42.38,75714.15,0.0,0.16797,0.00014,10.73613]
[1776744246207,42.38,75716.53,0.0,0.16829,0.00014,10.74974]
[1776744248657,42.38,75725.62,0.0,0.16955,0.00014,10.80266]
[1776744250891,42.38,75725.62,0.0,0.16955,0.00014,10.8026]
[1776744250933,42.38,75725.62,0.0,0.16955,0.00014,10.8026]
[1776744250964,42.38,75725.62,0.0,0.16955,0.00014,10.8026]
[1776744250968,42.38,75725.62,0.0,0.16955,0.00014,10.8026]
[1776744250978,42.38,75725.91,0.0,0.16959,0.00014,10.8042]
[1776744251029,42.38,75725.91,0.0,0.16959,0.00014,10.8042]
[1776744251878,42.38,75725.91,0.0,0.16959,0.00014,10.8042]
[1776744251920,42.38,75726.34,0.0,0.16965,0.00014,10.80661]
[1776744252960,42.38,75726.34,0.0,0.16965,0.00014,10.80661]
[1776744252972,42.38,75727.73,0.0,0.16984,0.00014,10.81464]
[1776744258530,42.37,75726.6,0.0,0.16967,0.00014,10.80754]
[1776744261590,42.37,75726.47,0.0,0.16965,0.00014,10.80667]
[1776744261619,42.37,75726.47,0.0,0.16965,0.00014,10.80667]
[1776744261655,42.37,75726.93,0.0,0.16971,0.00014,10.8093]
[1776744264598,42.37,75726.85,0.0,0.1697,0.00014,10.80874]
[1776744265134,42.37,75726.96,0.0,0.16971,0.00014,10.80934]
[1776744265641,42.37,75726.99,0.0,0.16971,0.00014,10.80946]
[1776744271621,42.37,75727.59,0.0,0.16972,0.00014,10.80646]
[1776744278671,42.37,75729.14,0.0,0.16993,0.00014,10.8152]
[1776744283706,42.37,75730.99,0.0,0.17018,0.00014,10.82578]
[1776744284120,42.37,75730.99,0.0,0.17018,0.00014,10.82578]
[1776744284134,42.37,75730.99,0.0,0.17018,0.00014,10.82578]
[1776744284977,42.37,75732.47,0.0,0.17038,0.00014,10.8342]
[1776744285125,42.37,75732.47,0.0,0.17038,0.00014,10.8342]
[1776744285780,42.37,75735.9,0.0,0.17086,0.00014,10.85401]
[1776744287413,42.37,75735.9,0.0,0.17085,0.00014,10.85379]
[1776744288028,42.37,75735.9,0.0,0.17085,0.00014,10.85379]
[1776744293775,42.36,75736.49,0.0,0.17089,0.00014,10.85536]
[1776744297565,42.35,75736.58,0.0,0.17088,0.00014,10.85505]
[1776744298493,42.35,75736.47,0.0,0.17086,0.00014,10.85412]
[1776744303847,42.35,75734.99,0.0,0.17061,0.00014,10.84381]
[1776744307993,42.34,75735.01,0.0,0.17059,0.00014,10.84322]
[1776744309752,42.34,75733.91,0.0,0.17043,0.00014,10.83637]
[1776744309765,42.34,75733.91,0.0,0.17043,0.00014,10.83637]
[1776744310011,42.34,75733.91,0.0,0.17043,0.00014,10.83637]
[1776744309888,42.34,75723.32,0.0,0.16895,0.00014,10.77425]
[1776744311787,42.34,75721.81,0.0,0.16873,0.00014,10.7653]
[1776744312048,42.34,75719.63,0.0,0.16843,0.00014,10.75244]
[1776744313696,42.34,75719.63,0.0,0.16842,0.00014,10.75233]
[1776744313739,42.34,75719.63,0.0,0.16842,0.00014,10.75233]
[1776744313801,42.34,75719.63,0.0,0.16842,0.00014,10.75233]
[1776744313865,42.34,75719.63,0.0,0.16842,0.00014,10.75233]
[1776744315054,42.34,75716.75,0.0,0.16802,0.00014,10.73538]
[1776744315112,42.34,75712.94,0.0,0.16749,0.00014,10.71302]
[1776744315134,42.34,75712.94,0.0,0.16749,0.00014,10.71302]
[1776744315931,42.34,75710.83,0.0,0.1672,0.00014,10.70062]
[1776744316093,42.34,75710.83,0.0,0.1672,0.00014,10.70062]
[1776744318516,42.34,75704.13,0.0,0.16626,0.00014,10.66092]
[1776744318709,42.34,75704.13,0.0,0.16626,0.00014,10.66092]
[1776744323986,42.33,75706.11,0.0,0.1665,0.00014,10.67123]
[1776744329022,42.33,75701.55,0.0,0.16585,0.00014,10.6435]
[1776744330436,42.33,75700.97,0.0,0.16576,0.00014,10.6399]
[1776744331020,42.32,75700.16,0.0,0.16557,0.00014,10.62872]
[1776744334243,42.32,75696.66,0.0,0.16507,0.00014,10.60739]
[1776744335064,42.32,75696.66,0.0,0.16506,0.00014,10.60703]
[1776744336610,42.32,75691.48,0.0,0.16434,0.00014,10.57635]
[1776744337079,42.32,75689.74,0.0,0.1641,0.00014,10.56585]
[1776744337801,42.32,75689.74,0.0,0.1641,0.00014,10.56585]
[1776744338085,42.32,75689.43,0.0,0.16405,0.00014,10.56374]
[1776744341106,42.31,75677.49,0.0,0.1624,0.00014,10.49294]
[1776744346215,42.31,75674.74,0.0,0.162,0.00014,10.47571]
[1776744351230,42.3,75673.4,0.0,0.16179,0.00014,10.46687]
[1776744351853,42.3,75673.4,0.0,0.16179,0.00014,10.46687]
[1776744351942,42.3,75681.29,0.0,0.16285,0.00014,10.51257]
[1776744357221,42.3,75675.23,0.0,0.162,0.00014,10.47567]
[1776744361945,42.29,75673.85,0.0,0.16179,0.00014,10.46681]
[1776744367291,42.29,75670.35,0.0,0.16128,0.00014,10.44467]
[1776744372327,42.28,75664.45,0.0,0.16046,0.00014,10.40921]
[1776744377424,42.28,75660.23,0.0,0.15988,0.00013,10.38388]
[1776744382491,42.28,75661.04,0.0,0.15997,0.00013,10.38818]
[1776744382870,42.28,75661.04,0.0,0.15997,0.00013,10.38818]
[1776744382918,42.28,75661.04,0.0,0.15997,0.00013,10.38818]
[1776744383128,42.28,75660.89,0.0,0.15995,0.00013,10.38722]
[1776744384097,42.28,75660.89,0.0,0.15995,0.00013,10.38722]
[1776744384154,42.28,75658.65,0.0,0.15965,0.00013,10.37401]
[1776744384819,42.28,75658.65,0.0,0.15965,0.00013,10.37401]
[1776744385105,42.28,75651.8,0.0,0.15873,0.00013,10.33381]
[1776744387752,42.28,75652.51,0.0,0.15882,0.00013,10.3379]
[1776744387805,42.28,75655.63,0.0,0.15924,0.00013,10.35617]
[1776744390802,42.28,75662.34,0.0,0.16014,0.00013,10.39542]
[1776744391952,42.28,75662.34,0.0,0.16014,0.00013,10.39542]
[1776744392879,42.28,75673.11,0.0,0.16152,0.00014,10.45218]
[1776744393695,42.28,75673.11,0.0,0.16152,0.00014,10.45218]
[1776744393785,42.28,75676.72,0.0,0.16201,0.00014,10.47328]
[1776744395119,42.28,75676.72,0.0,0.16201,0.00014,10.47328]
[1776744395151,42.28,75676.9,0.0,0.16203,0.00014,10.47421]
[1776744395774,42.28,75676.9,0.0,0.16203,0.00014,10.47421]
[1776744395875,42.27,75676.94,0.0,0.16203,0.00014,10.47429]
[1776744396468,42.27,75676.94,0.0,0.16203,0.00014,10.47429]
[1776744396545,42.27,75676.94,0.0,0.16203,0.00014,10.47429]
[1776744396548,42.27,75676.94,0.0,0.16203,0.00014,10.47429]
[1776744396634,42.27,75676.94,0.0,0.16203,0.00014,10.47429]
[1776744396908,42.27,75676.94,0.0,0.16203,0.00014,10.47429]
[1776744396965,42.27,75676.94,0.0,0.16203,0.00014,10.47414]
[1776744402277,42.27,75675.43,0.0,0.16181,0.00014,10.46468]
[1776744402309,42.27,75675.43,0.0,0.16181,0.00014,10.46468]
[1776744402540,42.27,75675.35,0.0,0.1618,0.00014,10.46407]
[1776744407574,42.27,75674.48,0.0,0.16166,0.00014,10.45835]
[1776744412608,42.27,75671.74,0.0,0.16128,0.00014,10.44174]
[1776744418652,42.26,75670.87,0.0,0.16115,0.00014,10.43607]
[1776744423686,42.26,75670.44,0.0,0.16108,0.00014,10.43306]
[1776744428724,42.26,75670.38,0.0,0.16106,0.00014,10.43219]
[1776744433760,42.26,75668.78,0.0,0.16083,0.00014,10.42226]
[1776744435956,42.26,75668.49,0.0,0.16078,0.00014,10.42046]
[1776744436006,42.26,75668.49,0.0,0.16078,0.00014,10.42046]
[1776744436101,42.26,75668.02,0.0,0.16072,0.00014,10.4176]
[1776744438915,42.26,75667.92,0.0,0.1607,0.00014,10.41683]
[1776744441817,42.25,75667.85,0.0,0.16068,0.00014,10.41605]
[1776744443696,42.25,75667.28,0.0,0.1606,0.00014,10.41262]
[1776744443982,42.25,75666.67,0.0,0.16052,0.00014,10.40896]
[1776744445583,42.25,75666.67,0.0,0.16052,0.00014,10.40887]
[1776744445627,42.25,75666.67,0.0,0.16052,0.00014,10.40887]
[1776744445888,42.25,75666.67,0.0,0.16052,0.00014,10.40887]
[1776744445951,42.25,75664.82,0.0,0.16027,0.00014,10.39794]
[1776744446371,42.25,75664.82,0.0,0.16027,0.00014,10.39794]
[1776744446691,42.25,75664.82,0.0,0.16027,0.00014,10.39794]
[1776744446851,42.25,75664.82,0.0,0.16026,0.00014,10.39786]
[1776744449205,42.25,75666.54,0.0,0.16049,0.00014,10.40787]
[1776744449621,42.25,75667.25,0.0,0.16059,0.00014,10.41195]
[1776744450158,42.25,75669.39,0.0,0.16088,0.00014,10.42441]
[1776744451643,42.25,75668.95,0.0,0.16074,0.00014,10.41548]
[1776744451669,42.25,75668.95,0.0,0.16074,0.00014,10.41548]
[1776744451886,42.25,75668.95,0.0,0.16074,0.00014,10.41537]
[1776744452332,42.25,75668.95,0.0,0.16074,0.00014,10.41537]
[1776744457929,42.25,75666.89,0.0,0.16045,0.00014,10.40275]
[1776744463752,42.25,75666.62,0.0,0.16041,0.00014,10.40108]
[1776744468805,42.25,75667.92,0.0,0.16056,0.00014,10.40784]
[1776744469404,42.24,75667.92,0.0,0.16056,0.00014,10.40774]
[1776744470082,42.24,75667.92,0.0,0.16056,0.00014,10.40774]
[1776744470184,42.24,75668.74,0.0,0.16067,0.00014,10.41246]
[1776744471422,42.24,75668.74,0.0,0.16067,0.00014,10.41236]
[1776744472026,42.24,75669.64,0.0,0.16079,0.00014,10.41754]
[1776744477135,42.24,75672.49,0.0,0.16116,0.00014,10.43362]
[1776744483110,42.24,75670.85,0.0,0.16092,0.00014,10.42327]
[1776744488149,42.24,75671.36,0.0,0.16097,0.00014,10.42567]
[1776744493183,42.23,75670.84,0.0,0.16089,0.00014,10.422]
[1776744498222,42.23,75671.23,0.0,0.16093,0.00014,10.42368]
[1776744504261,42.23,75670.94,0.0,0.16087,0.00014,10.42121]
[1776744506375,42.23,75667.97,0.0,0.16046,0.00014,10.40353]
[1776744506544,42.23,75667.97,0.0,0.16046,0.00014,10.40353]
[1776744507092,42.23,75667.97,0.0,0.16046,0.00014,10.40353]
[1776744507096,42.23,75667.97,0.0,0.16046,0.00014,10.40353]
[1776744507282,42.23,75664.88,0.0,0.16004,0.00014,10.38529]
[1776744507991,42.23,75664.88,0.0,0.16004,0.00014,10.38529]
[1776744508289,42.23,75664.15,0.0,0.15994,0.00013,10.38092]
[1776744513324,42.22,75669.91,0.0,0.16063,0.00014,10.40796]
[1776744520081,42.22,75670.94,0.0,0.16076,0.00014,10.41337]
[1776744520141,42.22,75670.94,0.0,0.16076,0.00014,10.41337]
[1776744520751,42.22,75670.94,0.0,0.16075,0.00014,10.41312]
[1776744520790,42.22,75670.94,0.0,0.16075,0.00014,10.41312]
[1776744527017,42.22,75665.46,0.0,0.15999,0.00014,10.38031]
[1776744529239,42.22,75659.37,0.0,0.15917,0.00013,10.34441]
[1776744529316,42.22,75660.43,0.0,0.15931,0.00013,10.3506]
[1776744534471,42.22,75659.76,0.0,0.15922,0.00013,10.34652]
[1776744536514,42.22,75659.51,0.0,0.15918,0.00013,10.34503]
[1776744537178,42.22,75659.41,0.0,0.15917,0.00013,10.34442]
[1776744542527,42.22,75659.14,0.0,0.15913,0.00013,10.34285]
[1776744546661,42.22,75666.71,0.0,0.16016,0.00014,10.38735]
[1776744552597,42.21,75670.51,0.0,0.16066,0.00014,10.40932]
[1776744557704,42.21,75669.13,0.0,0.16047,0.00014,10.40094]
[1776744566493,42.21,75669.36,0.0,0.16049,0.00014,10.40204]
[1776744570723,42.21,75661.91,0.0,0.15948,0.00013,10.35795]
[1776744572030,42.21,75661.91,0.0,0.15948,0.00013,10.35795]
[1776744572177,42.21,75661.5,0.0,0.15935,0.00013,10.34929]
[1776744575312,42.21,75661.26,0.0,0.15932,0.00013,10.34792]
[1776744575342,42.21,75657.6,0.0,0.15883,0.00013,10.32645]
[1776744576989,42.21,75657.6,0.0,0.15883,0.00013,10.32647]
[1776744577358,42.21,75657.6,0.0,0.15883,0.00013,10.32647]
[1776744577372,42.21,75657.12,0.0,0.15876,0.00013,10.3237]
[1776744579355,42.21,75656.83,0.0,0.15872,0.00013,10.32205]
[1776744579786,42.21,75657.03,0.0,0.15875,0.00013,10.32335]
[1776744581672,42.21,75656.84,0.0,0.15873,0.00013,10.32229]
[1776744587119,42.21,75651.72,0.0,0.15801,0.00013,10.29094]
[1776744592372,42.21,75653.04,0.0,0.15819,0.00013,10.29852]
[1776744597986,42.2,75654.93,0.0,0.15843,0.00013,10.30908]
[1776744603958,42.2,75653.23,0.0,0.15819,0.00013,10.2989]
[1776744604439,42.2,75653.23,0.0,0.15819,0.00013,10.2989]
[1776744609998,42.2,75651.41,0.0,0.15795,0.00013,10.28809]
[1776744615034,42.2,75651.6,0.0,0.15797,0.00013,10.28931]
[1776744620068,42.2,75652.68,0.0,0.15812,0.00013,10.2958]
[1776744625107,42.2,75657.12,0.0,0.15872,0.00013,10.32195]
[1776744630022,42.2,75657.13,0.0,0.15872,0.00013,10.32197]
[1776744630377,42.2,75657.13,0.0,0.15872,0.00013,10.32197]
[1776744630114,42.2,75657.32,0.0,0.15875,0.00013,10.32308]
[1776744632059,42.2,75657.32,0.0,0.15867,0.00013,10.31682]
[1776744632156,42.2,75657.45,0.0,0.15869,0.00013,10.31757]
[1776744637191,42.2,75658.05,0.0,0.15877,0.00013,10.32109]
[1776744648338,42.2,75658.33,0.0,0.15881,0.00013,10.32274]
[1776744654314,42.2,75658.5,0.0,0.15883,0.00013,10.32377]
[1776744658410,42.21,75668.04,0.0,0.16016,0.00014,10.38165]
[1776744662808,42.21,75667.79,0.0,0.16014,0.00014,10.38061]
[1776744664518,42.21,75667.6,0.0,0.16012,0.00014,10.37964]
[1776744665388,42.21,75667.52,0.0,0.16011,0.00014,10.37925]
[1776744668571,42.22,75667.45,0.0,0.1601,0.00014,10.37892]
[1776744669416,42.21,75666.72,0.0,0.16,0.00014,10.37457]
[1776744674453,42.21,75662.92,0.0,0.15948,0.00013,10.35203]
[1776744679489,42.21,75664.61,0.0,0.1597,0.00014,10.36169]
[1776744681987,42.21,75664.61,0.0,0.1597,0.00014,10.36169]
[1776744681997,42.21,75664.61,0.0,0.1597,0.00014,10.36169]
[1776744682094,42.21,75664.61,0.0,0.1597,0.00014,10.36169]
[1776744682195,42.21,75664.71,0.0,0.15971,0.00014,10.3621]
[1776744683194,42.21,75664.71,0.0,0.15971,0.00014,10.3621]
[1776744683410,42.21,75664.11,0.0,0.15963,0.00013,10.35852]
[1776744687195,42.21,75657.1,0.0,0.15868,0.00013,10.31723]
[1776744692579,42.21,75657.68,0.0,0.15869,0.00013,10.31435]
[1776744697614,42.21,75664.44,0.0,0.1596,0.00014,10.35395]
[1776744701979,42.21,75663.8,0.0,0.15951,0.00013,10.35004]
[1776744702862,42.21,75664.13,0.0,0.15955,0.00013,10.3519]
[1776744704844,42.21,75666.44,0.0,0.15986,0.00014,10.36541]
[1776744705065,42.21,75666.44,0.0,0.15986,0.00014,10.36541]
[1776744705161,42.21,75667.98,0.0,0.16007,0.00014,10.37436]
[1776744706384,42.21,75667.98,0.0,0.16007,0.00014,10.37436]
[1776744706485,42.21,75668.51,0.0,0.16014,0.00014,10.37742]
[1776744713082,42.21,75670.58,0.0,0.16041,0.00014,10.3894]
[1776744713183,42.21,75669.3,0.0,0.16023,0.00014,10.38162]
[1776744714051,42.21,75669.3,0.0,0.16023,0.00014,10.38162]
[1776744714153,42.21,75666.55,0.0,0.15986,0.00014,10.36543]
[1776744719596,42.21,75666.09,0.0,0.15979,0.00014,10.36257]
[1776744719769,42.21,75666.09,0.0,0.15979,0.00014,10.36254]
[1776744723117,42.21,75666.23,0.0,0.15981,0.00014,10.36329]
[1776744727080,42.21,75667.58,0.0,0.15999,0.00014,10.3711]
[1776744727131,42.21,75667.58,0.0,0.15999,0.00014,10.3711]
[1776744727209,42.21,75668.87,0.0,0.16016,0.00014,10.37857]
[1776744732861,42.21,75674.01,0.0,0.16087,0.00014,10.40909]
[1776744737926,42.21,75673.91,0.0,0.16086,0.00014,10.40869]
[1776744737992,42.21,75673.91,0.0,0.16086,0.00014,10.40869]
[1776744738445,42.21,75673.91,0.0,0.16086,0.00014,10.40869]
[1776744738453,42.21,75672.29,0.0,0.16064,0.00014,10.3993]
[1776744741644,42.21,75667.7,0.0,0.16002,0.00014,10.37257]
[1776744742796,42.21,75667.7,0.0,0.16003,0.00014,10.37266]
[1776744743923,42.21,75669.28,0.0,0.16024,0.00014,10.38203]
[1776744749985,42.21,75669.47,0.0,0.16028,0.00014,10.38379]
[1776744753765,42.21,75669.04,0.0,0.16016,0.00014,10.3753]
[1776744754364,42.21,75668.45,0.0,0.16008,0.00014,10.37193]
[1776744759462,42.22,75666.07,0.0,0.15977,0.00014,10.35841]
[1776744760192,42.22,75666.89,0.0,0.15988,0.00014,10.36336]
[1776744761470,42.22,75667.14,0.0,0.15992,0.00014,10.36494]
[1776744767103,42.22,75667.64,0.0,0.16001,0.00014,10.36872]
[1776744771004,42.22,75667.28,0.0,0.15997,0.00014,10.36696]
[1776744771056,42.22,75667.28,0.0,0.15997,0.00014,10.36696]
[1776744771106,42.22,75667.27,0.0,0.15997,0.00014,10.36702]
[1776744776168,42.22,75667.32,0.0,0.15998,0.00014,10.3676]
[1776744779460,42.22,75667.26,0.0,0.15997,0.00014,10.3672]
[1776744779561,42.22,75667.75,0.0,0.16004,0.00014,10.37004]
[1776744780654,42.22,75667.75,0.0,0.16004,0.00014,10.37001]
[1776744781989,42.22,75667.03,0.0,0.15994,0.00014,10.36575]
[1776744782149,42.22,75667.03,0.0,0.15994,0.00014,10.36575]
[1776744782210,42.22,75666.93,0.0,0.15992,0.00014,10.36513]
[1776744783926,42.22,75665.87,0.0,0.15978,0.00014,10.35902]
[1776744783957,42.22,75665.87,0.0,0.15978,0.00014,10.35902]
[1776744784225,42.22,75665.62,0.0,0.15975,0.00014,10.35767]
[1776744784779,42.22,75665.62,0.0,0.15975,0.00014,10.35767]
[1776744784867,42.22,75665.62,0.0,0.15975,0.00014,10.35767]
[1776744784967,42.22,75665.4,0.0,0.15973,0.00014,10.3565]
[1776744786635,42.22,75665.4,0.0,0.15973,0.00014,10.3565]
[1776744786700,42.22,75665.4,0.0,0.15973,0.00014,10.3565]
[1776744787341,42.22,75665.4,0.0,0.15973,0.00014,10.3565]
[1776744787391,42.22,75665.4,0.0,0.15973,0.00014,10.3565]
[1776744793024,42.23,75665.54,0.0,0.15976,0.00014,10.35816]
[1776744794326,42.23,75665.12,0.0,0.15971,0.00014,10.35582]
[1776744794335,42.23,75665.12,0.0,0.15971,0.00014,10.35582]
[1776744794398,42.23,75663.87,0.0,0.15954,0.00013,10.34861]
[1776744799401,42.23,75659.21,0.0,0.15891,0.00013,10.32112]
[1776744805373,42.23,75660.99,0.0,0.15915,0.00013,10.33154]
[1776744812421,42.23,75661.92,0.0,0.1592,0.00013,10.33066]
[1776744818463,42.23,75662.89,0.0,0.15933,0.00013,10.33632]
[1776744823498,42.23,75662.25,0.0,0.15925,0.00013,10.33256]
[1776744829542,42.23,75661.32,0.0,0.15912,0.00013,10.32709]
[1776744834578,42.23,75659.57,0.0,0.15888,0.00013,10.31686]
[1776744840622,42.23,75659.91,0.0,0.15893,0.00013,10.31887]
[1776744843808,42.23,75660.06,0.0,0.15895,0.00013,10.31976]
[1776744844648,42.23,75655.21,0.0,0.1583,0.00013,10.29131]
[1776744849683,42.23,75650.36,0.0,0.15766,0.00013,10.26318]
[1776744851067,42.23,75650.36,0.0,0.15766,0.00013,10.26318]
[1776744851161,42.23,75647.35,0.0,0.15726,0.00013,10.24566]
[1776744852887,42.23,75647.35,0.0,0.15726,0.00013,10.24566]
[1776744853161,42.23,75647.35,0.0,0.15726,0.00013,10.24566]
[1776744853256,42.23,75654.62,0.0,0.15823,0.00013,10.2884]
[1776744854274,42.23,75654.62,0.0,0.15823,0.00013,10.2884]
[1776744854873,42.23,75658.89,0.0,0.15881,0.00013,10.31346]
[1776744857925,42.23,75663.84,0.0,0.15948,0.00013,10.34266]
[1776744863781,42.23,75664.27,0.0,0.15956,0.00013,10.3461]
[1776744865824,42.23,75663.51,0.0,0.15946,0.00013,10.34175]
[1776744865926,42.23,75663.42,0.0,0.15944,0.00013,10.34113]
[1776744868170,42.23,75663.42,0.0,0.15944,0.00013,10.34113]
[1776744868270,42.23,75662.85,0.0,0.15936,0.00013,10.33769]
[1776744872532,42.23,75662.85,0.0,0.15936,0.00013,10.33759]
[1776744872633,42.23,75662.85,0.0,0.15928,0.00013,10.33122]
[1776744879963,42.23,75664.52,0.0,0.1595,0.00014,10.34054]
[1776744881255,42.23,75664.52,0.0,0.1595,0.00014,10.34054]
[1776744881355,42.23,75666.57,0.0,0.15978,0.00014,10.35266]
[1776744883457,42.23,75666.57,0.0,0.15978,0.00014,10.35273]
[1776744886270,42.23,75659.57,0.0,0.15884,0.00013,10.31171]
[1776744891979,42.23,75657.59,0.0,0.15857,0.00013,10.2999]
[1776744895001,42.23,75655.57,0.0,0.15829,0.00013,10.28801]
[1776744895577,42.23,75655.57,0.0,0.15829,0.00013,10.28801]
[1776744895592,42.23,75655.57,0.0,0.15829,0.00013,10.28801]
[1776744895680,42.23,75655.57,0.0,0.15829,0.00013,10.28801]
[1776744895646,42.23,75655.46,0.0,0.15828,0.00013,10.28735]
[1776744897344,42.23,75655.46,0.0,0.15828,0.00013,10.28731]
[1776744897403,42.23,75625.63,0.0,0.1543,0.00013,10.11236]
[1776744901345,42.23,75624.39,0.0,0.15414,0.00013,10.10538]
[1776744901505,42.23,75624.39,0.0,0.15414,0.00013,10.10538]
[1776744904085,42.23,75633.86,0.0,0.1554,0.00013,10.16079]
[1776744909121,42.23,75636.69,0.0,0.15578,0.00013,10.17758]
[1776744911258,42.23,75637.32,0.0,0.15586,0.00013,10.18133]
[1776744911319,42.23,75638.31,0.0,0.15599,0.00013,10.18719]
[1776744911783,42.23,75638.31,0.0,0.15599,0.00013,10.18719]
[1776744912141,42.23,75638.31,0.0,0.156,0.00013,10.18725]
[1776744918183,42.23,75641.8,0.0,0.15646,0.00013,10.20791]
[1776744923218,42.23,75653.16,0.0,0.15799,0.00013,10.27465]
[1776744928577,42.23,75656.95,0.0,0.15849,0.00013,10.2966]
[1776744934300,42.23,75657.71,0.0,0.15851,0.00013,10.29428]
[1776744938123,42.23,75658.32,0.0,0.15858,0.00013,10.29764]
[1776744938241,42.23,75658.32,0.0,0.15858,0.00013,10.29764]
[1776744938308,42.23,75658.32,0.0,0.15858,0.00013,10.29764]
[1776744938385,42.23,75664.52,0.0,0.15942,0.00014,10.33394]
[1776744939239,42.23,75664.52,0.0,0.15942,0.00014,10.33394]
[1776744939300,42.23,75664.52,0.0,0.15942,0.00014,10.33394]
[1776744939904,42.23,75667.01,0.0,0.15975,0.00014,10.34848]
[1776744940417,42.23,75674.26,0.0,0.16073,0.00014,10.3909]
[1776744942143,42.23,75674.26,0.0,0.16073,0.00014,10.39095]
[1776744942604,42.23,75675.65,0.0,0.16092,0.00014,10.39909]
[1776744948400,42.23,75673.72,0.0,0.16065,0.00014,10.38759]
[1776744949061,42.23,75673.72,0.0,0.16065,0.00014,10.38759]
[1776744949112,42.23,75673.34,0.0,0.1606,0.00014,10.38533]
[1776744950882,42.23,75673.34,0.0,0.1606,0.00014,10.38529]
[1776744951586,42.23,75673.34,0.0,0.1606,0.00014,10.38529]
[1776744956303,42.23,75671.67,0.0,0.16037,0.00014,10.37533]
[1776744956456,42.23,75670.64,0.0,0.16023,0.00014,10.36925]
[1776744957001,42.23,75670.64,0.0,0.16023,0.00014,10.36925]
[1776744957428,42.23,75671.6,0.0,0.16036,0.00014,10.37484]
[1776744961959,42.23,75670.82,0.0,0.16025,0.00014,10.37008]
[1776744962465,42.23,75670.82,0.0,0.16025,0.00014,10.37008]
[1776744964409,42.23,75671.88,0.0,0.16039,0.00014,10.37621]
[1776744964512,42.23,75671.2,0.0,0.1603,0.00014,10.37215]
[1776744965299,42.23,75671.2,0.0,0.1603,0.00014,10.37215]
[1776744965520,42.23,75671.09,0.0,0.16028,0.00014,10.37145]
[1776744966321,42.23,75671.09,0.0,0.16028,0.00014,10.37145]
[1776744966512,42.23,75671.09,0.0,0.16028,0.00014,10.37145]
[1776744966592,42.22,75662.43,0.0,0.15911,0.00013,10.32058]
[1776744970772,42.22,75660.41,0.0,0.15883,0.00013,10.30839]
[1776744971561,42.22,75659.55,0.0,0.15871,0.00013,10.30306]
[1776744976744,42.22,75662.05,0.0,0.15903,0.00013,10.31723]
[1776744981789,42.22,75662.88,0.0,0.15913,0.00013,10.32149]
[1776744982279,42.22,75662.83,0.0,0.15912,0.00013,10.3211]
[1776744987669,42.22,75657.47,0.0,0.15839,0.00013,10.28928]
[1776744993322,42.22,75658.64,0.0,0.15847,0.00013,10.28968]
[1776744997744,42.21,75650.71,0.0,0.1574,0.00013,10.24298]
[1776745002779,42.22,75652.68,0.0,0.15767,0.00013,10.25481]
[1776745007815,42.22,75657.72,0.0,0.15835,0.00013,10.2844]
[1776745016878,42.22,75658.54,0.0,0.15846,0.00013,10.28922]
[1776745021913,42.22,75659.13,0.0,0.15854,0.00013,10.29271]
[1776745026947,42.22,75659.53,0.0,0.15859,0.00013,10.29513]
[1776745027880,42.22,75659.53,0.0,0.15859,0.00013,10.29513]
[1776745027936,42.22,75659.53,0.0,0.15859,0.00013,10.29513]
[1776745028004,42.22,75659.48,0.0,0.15859,0.00013,10.29485]
[1776745033593,42.22,75659.81,0.0,0.15863,0.00013,10.29688]
[1776745039035,42.22,75659.11,0.0,0.15854,0.00013,10.29289]
[1776745044071,42.22,75657.85,0.0,0.15838,0.00013,10.28572]
[1776745049178,42.22,75658.69,0.0,0.15849,0.00013,10.29078]
[1776745051877,42.22,75658.76,0.0,0.15851,0.00013,10.29131]
[1776745051935,42.22,75658.82,0.0,0.15844,0.00013,10.28544]
[1776745052730,42.22,75658.82,0.0,0.15844,0.00013,10.28544]
[1776745052797,42.22,75657.32,0.0,0.15824,0.00013,10.27668]
[1776745054149,42.22,75649.37,0.0,0.15717,0.00013,10.23015]
[1776745055202,42.22,75649.37,0.0,0.15717,0.00013,10.23015]
[1776745060258,42.22,75649.23,0.0,0.15716,0.00013,10.2297]
[1776745066235,42.22,75643.84,0.0,0.15646,0.00013,10.19872]
[1776745071269,42.23,75641.73,0.0,0.15619,0.00013,10.18677]
[1776745072228,42.23,75641.73,0.0,0.15619,0.00013,10.18677]
[1776745072247,42.23,75641.73,0.0,0.15619,0.00013,10.18677]
[1776745072348,42.23,75641.73,0.0,0.15619,0.00013,10.18677]
[1776745072384,42.23,75646.25,0.0,0.15679,0.00013,10.21336]
[1776745073835,42.23,75646.25,0.0,0.15679,0.00013,10.21336]
[1776745074290,42.23,75649.15,0.0,0.15718,0.00013,10.23047]
[1776745081339,42.23,75654.71,0.0,0.15793,0.00013,10.26298]
[1776745086374,42.23,75655.83,0.0,0.15807,0.00013,10.26937]
[1776745088150,42.22,75655.42,0.0,0.15802,0.00013,10.26694]
[1776745088230,42.22,75655.42,0.0,0.15802,0.00013,10.26694]
[1776745088388,42.22,75655.42,0.0,0.15802,0.00013,10.26692]
[1776745091623,42.22,75640.38,0.0,0.156,0.00013,10.17864]
[1776745095713,42.23,75635.07,0.0,0.1553,0.00013,10.14771]
[1776745095815,42.23,75630.97,0.0,0.15476,0.00013,10.12377]
[1776745099886,42.23,75629.48,0.0,0.15457,0.00013,10.11541]
[1776745100472,42.23,75631.28,0.0,0.15481,0.00013,10.12622]
[1776745105508,42.23,75635.0,0.0,0.15532,0.00013,10.14851]
[1776745110543,42.23,75638.38,0.0,0.15578,0.00013,10.16864]
[1776745115578,42.23,75634.41,0.0,0.15518,0.00013,10.13937]
[1776745121620,42.23,75632.9,0.0,0.15499,0.00013,10.1309]
[1776745126657,42.24,75637.29,0.0,0.15558,0.00013,10.15692]
[1776745128909,42.24,75635.3,0.0,0.15531,0.00013,10.14529]
[1776745129676,42.24,75631.51,0.0,0.15481,0.00013,10.1232]
[1776745131275,42.24,75629.56,0.0,0.15456,0.00013,10.11185]
[1776745131764,42.24,75631.95,0.0,0.15488,0.00013,10.12595]
[1776745132430,42.24,75631.95,0.0,0.15488,0.00013,10.12595]
[1776745132528,42.24,75631.95,0.0,0.15488,0.00013,10.12595]
[1776745132913,42.24,75631.95,0.0,0.15488,0.00013,10.12595]
[1776745133707,42.24,75639.68,0.0,0.15591,0.00013,10.17141]
[1776745133977,42.24,75639.68,0.0,0.15591,0.00013,10.17141]
[1776745133987,42.24,75639.68,0.0,0.15591,0.00013,10.17141]
[1776745134126,42.24,75639.68,0.0,0.15591,0.00013,10.17141]
[1776745134142,42.24,75639.68,0.0,0.15591,0.00013,10.17141]
[1776745134211,42.24,75639.68,0.0,0.15591,0.00013,10.17141]
[1776745134916,42.24,75639.68,0.0,0.15591,0.00013,10.17141]
[1776745135721,42.24,75644.53,0.0,0.15656,0.00013,10.2]
[1776745136994,42.24,75644.53,0.0,0.15656,0.00013,10.2]
[1776745137007,42.24,75644.53,0.0,0.15656,0.00013,10.2]
[1776745137963,42.24,75644.53,0.0,0.15656,0.00013,10.2]
[1776745137736,42.24,75643.98,0.0,0.15648,0.00013,10.1967]
[1776745141406,42.24,75640.27,0.0,0.15599,0.00013,10.17486]
[1776745141521,42.24,75640.27,0.0,0.15599,0.00013,10.17486]
[1776745141594,42.24,75640.27,0.0,0.15599,0.00013,10.17486]
[1776745141875,42.24,75640.27,0.0,0.15599,0.00013,10.17486]
[1776745141949,42.24,75646.29,0.0,0.15679,0.00013,10.21015]
[1776745143780,42.24,75656.43,0.0,0.15815,0.00013,10.26973]
[1776745147148,42.24,75657.61,0.0,0.15831,0.00013,10.27678]
[1776745147808,42.24,75657.69,0.0,0.15832,0.00013,10.2773]
[1776745152948,42.24,75655.31,0.0,0.15801,0.00013,10.26358]
[1776745158885,42.24,75654.97,0.0,0.15798,0.00013,10.26216]
[1776745163920,42.24,75657.8,0.0,0.15837,0.00013,10.27924]
[1776745168957,42.25,75658.61,0.0,0.15849,0.00013,10.28452]
[1776745175002,42.25,75658.71,0.0,0.15845,0.00013,10.27954]
[1776745180038,42.25,75654.55,0.0,0.1579,0.00013,10.25588]
[1776745185073,42.25,75656.76,0.0,0.15822,0.00013,10.26964]
[1776745190108,42.26,75659.03,0.0,0.15854,0.00013,10.2837]
[1776745194991,42.26,75658.99,0.0,0.15855,0.00013,10.2839]
[1776745195027,42.26,75658.77,0.0,0.15853,0.00013,10.28291]
[1776745195853,42.26,75642.35,0.0,0.15633,0.00013,10.18683]
[1776745196089,42.26,75642.35,0.0,0.15633,0.00013,10.18683]
[1776745196979,42.26,75642.35,0.0,0.15633,0.00013,10.18683]
[1776745196166,42.26,75623.68,0.0,0.15385,0.00013,10.07746]
[1776745197132,42.26,75623.68,0.0,0.15385,0.00013,10.07746]
[1776745197150,42.26,75623.68,0.0,0.15385,0.00013,10.07746]
[1776745198043,42.26,75615.96,0.0,0.15285,0.00013,10.03277]
[1776745198093,42.26,75615.96,0.0,0.15285,0.00013,10.03277]
[1776745198967,42.26,75615.96,0.0,0.15285,0.00013,10.03277]
[1776745199008,42.26,75615.76,0.0,0.15283,0.00013,10.03189]
[1776745201676,42.27,75615.2,0.0,0.15277,0.00013,10.02918]
[1776745201779,42.27,75615.2,0.0,0.15277,0.00013,10.02918]
[1776745202017,42.27,75615.2,0.0,0.15277,0.00013,10.02918]
[1776745201878,42.27,75617.41,0.0,0.15306,0.00013,10.0424]
[1776745202138,42.27,75617.41,0.0,0.15306,0.00013,10.0424]
[1776745202147,42.27,75617.41,0.0,0.15306,0.00013,10.0424]
[1776745202153,42.27,75617.41,0.0,0.15306,0.00013,10.0424]
[1776745202239,42.27,75620.71,0.0,0.1535,0.00013,10.06172]
[1776745203780,42.27,75620.71,0.0,0.1535,0.00013,10.06172]
[1776745203846,42.27,75621.69,0.0,0.15364,0.00013,10.06795]
[1776745204382,42.27,75621.69,0.0,0.15364,0.00013,10.06795]
[1776745204572,42.27,75621.69,0.0,0.15364,0.00013,10.06795]
[1776745204677,42.27,75621.69,0.0,0.15364,0.00013,10.06795]
[1776745204868,42.27,75621.69,0.0,0.15364,0.00013,10.06795]
[1776745205087,42.27,75625.86,0.0,0.15419,0.00013,10.09258]
[1776745205993,42.27,75625.86,0.0,0.15419,0.00013,10.09258]
[1776745205213,42.27,75625.86,0.0,0.15419,0.00013,10.09258]
[1776745206694,42.27,75640.68,0.0,0.15617,0.00013,10.17965]
[1776745207502,42.27,75640.68,0.0,0.15617,0.00013,10.17965]
[1776745207666,42.27,75640.68,0.0,0.15617,0.00013,10.17965]
[1776745207780,42.27,75641.71,0.0,0.15631,0.00013,10.18592]
[1776745208175,42.27,75641.71,0.0,0.15631,0.00013,10.18592]
[1776745208371,42.27,75641.71,0.0,0.15631,0.00013,10.18592]
[1776745209259,42.27,75641.96,0.0,0.15635,0.00013,10.18761]
[1776745209295,42.27,75645.05,0.0,0.15676,0.00013,10.20572]
[1776745210079,42.27,75645.05,0.0,0.15676,0.00013,10.20572]
[1776745210185,42.27,75645.05,0.0,0.15676,0.00013,10.20572]
[1776745210764,42.27,75645.05,0.0,0.15676,0.00013,10.20572]
[1776745210794,42.27,75645.05,0.0,0.15676,0.00013,10.20572]
[1776745216768,42.28,75649.47,0.0,0.15738,0.00013,10.23265]
[1776745217683,42.28,75648.9,0.0,0.15731,0.00013,10.22963]
[1776745217778,42.28,75648.77,0.0,0.15729,0.00013,10.22903]
[1776745219417,42.28,75648.64,0.0,0.15728,0.00013,10.22844]
[1776745219454,42.28,75648.67,0.0,0.15729,0.00013,10.22878]
[1776745225860,42.28,75649.59,0.0,0.15743,0.00013,10.23483]
[1776745231397,42.29,75654.24,0.0,0.15801,0.00013,10.25705]
[1776745236437,42.29,75654.84,0.0,0.1581,0.00013,10.26129]
[1776745242542,42.29,75656.93,0.0,0.1584,0.00013,10.27429]
[1776745248521,42.3,75657.62,0.0,0.15851,0.00013,10.27894]
[1776745249336,42.3,75657.62,0.0,0.15851,0.00013,10.27894]
[1776745249529,42.3,75657.65,0.0,0.15852,0.00013,10.27935]
[1776745252549,42.3,75649.49,0.0,0.15743,0.00013,10.23196]
[1776745257584,42.3,75646.21,0.0,0.15701,0.00013,10.21356]
[1776745261041,42.3,75645.15,0.0,0.15688,0.00013,10.20768]
[1776745261076,42.31,75642.66,0.0,0.15655,0.00013,10.19342]
[1776745261700,42.31,75642.66,0.0,0.15655,0.00013,10.19342]
[1776745261801,42.31,75642.66,0.0,0.15655,0.00013,10.19342]
[1776745262616,42.31,75642.85,0.0,0.15658,0.00013,10.19453]
[1776745262744,42.31,75632.81,0.0,0.15525,0.00013,10.13592]
[1776745263436,42.31,75632.81,0.0,0.15525,0.00013,10.13592]
[1776745268669,42.31,75626.77,0.0,0.15445,0.00013,10.10089]
[1776745274704,42.31,75627.3,0.0,0.15453,0.00013,10.10447]
[1776745279738,42.31,75620.25,0.0,0.15361,0.00013,10.06363]
[1776745284773,42.31,75621.87,0.0,0.15383,0.00013,10.07343]
[1776745289911,42.31,75618.33,0.0,0.15338,0.00013,10.05316]
[1776745295850,42.32,75613.65,0.0,0.1527,0.00013,10.02012]
[1776745302970,42.32,75613.21,0.0,0.15266,0.00013,10.01832]
[1776745309949,42.32,75611.81,0.0,0.1525,0.00013,10.01097]
[1776745315991,42.32,75613.48,0.0,0.15273,0.00013,10.02144]
[1776745322034,42.33,75614.81,0.0,0.15292,0.00013,10.02989]
[1776745327072,42.33,75613.23,0.0,0.15273,0.00013,10.02117]
[1776745332107,42.33,75614.91,0.0,0.15296,0.00013,10.03147]
[1776745337142,42.33,75616.13,0.0,0.15313,0.00013,10.03913]
[1776745344192,42.34,75616.23,0.0,0.15316,0.00013,10.04054]
[1776745346206,42.34,75617.02,0.0,0.15327,0.00013,10.04526]
[1776745349226,42.34,75617.45,0.0,0.15333,0.00013,10.04809]
[1776745354264,42.34,75618.04,0.0,0.15335,0.00013,10.0458]
[1776745360037,42.34,75618.02,0.0,0.15336,0.00013,10.04614]
[1776745364679,42.35,75621.52,0.0,0.15384,0.00013,10.06765]
[1776745365401,42.35,75622.3,0.0,0.15396,0.00013,10.07273]
[1776745366744,42.35,75622.79,0.0,0.15402,0.00013,10.07559]
[1776745372029,42.35,75622.79,0.0,0.15405,0.00013,10.07683]
[1776745372043,42.35,75622.79,0.0,0.15405,0.00013,10.07683]
[1776745372127,42.36,75623.05,0.0,0.1541,0.00013,10.07884]
[1776745374045,42.36,75623.05,0.0,0.1541,0.00013,10.07884]
[1776745374119,42.36,75624.94,0.0,0.15436,0.00013,10.09036]
[1776745376263,42.36,75625.41,0.0,0.15443,0.00013,10.09375]
[1776745377425,42.36,75625.41,0.0,0.15443,0.00013,10.09375]
[1776745382463,42.36,75622.8,0.0,0.15411,0.00013,10.07954]
[1776745387496,42.37,75622.78,0.0,0.15414,0.00013,10.08049]
[1776745390930,42.37,75622.29,0.0,0.15408,0.00013,10.07804]
[1776745396560,42.38,75620.76,0.0,0.15391,0.00013,10.07067]
[1776745398176,42.38,75620.76,0.0,0.15391,0.00013,10.07067]
[1776745402835,42.38,75622.77,0.0,0.15421,0.00013,10.08379]
[1776745408007,42.38,75623.14,0.0,0.15428,0.00013,10.08667]
[1776745413680,42.39,75619.36,0.0,0.15373,0.00013,10.05931]
[1776745418872,42.39,75618.58,0.0,0.15363,0.00013,10.05495]
[1776745419492,42.39,75617.97,0.0,0.15355,0.00013,10.05159]
[1776745420595,42.39,75617.97,0.0,0.15355,0.00013,10.05159]
[1776745420864,42.39,75617.97,0.0,0.15355,0.00013,10.05159]
[1776745420982,42.39,75617.97,0.0,0.15355,0.00013,10.05159]
[1776745420983,42.39,75630.88,0.0,0.15526,0.00013,10.12723]
[1776745422314,42.39,75634.54,0.0,0.15575,0.00013,10.14884]
[1776745422914,42.39,75638.12,0.0,0.15624,0.00013,10.17003]
[1776745423495,42.39,75638.12,0.0,0.15624,0.00013,10.17003]
[1776745428566,42.39,75646.0,0.0,0.1573,0.00013,10.21648]
[1776745434095,42.4,75653.21,0.0,0.15827,0.00013,10.25888]
[1776745434195,42.4,75653.21,0.0,0.15827,0.00013,10.25888]
[1776745435288,42.4,75653.21,0.0,0.15827,0.00013,10.25888]
[1776745435321,42.4,75653.21,0.0,0.15827,0.00013,10.25888]
[1776745440870,42.4,75654.84,0.0,0.1585,0.00013,10.26894]
[1776745447205,42.4,75657.64,0.0,0.15888,0.00013,10.28555]
[1776745452530,42.4,75658.59,0.0,0.15902,0.00013,10.29156]
[1776745461011,42.4,75656.76,0.0,0.15879,0.00013,10.28147]
[1776745464932,42.4,75657.56,0.0,0.1589,0.00013,10.28637]
[1776745464992,42.4,75657.56,0.0,0.1589,0.00013,10.28637]
[1776745465092,42.4,75658.11,0.0,0.15898,0.00013,10.28966]
[1776745468471,42.41,75658.11,0.0,0.15898,0.00013,10.28989]
[1776745468542,42.41,75658.11,0.0,0.15898,0.00013,10.28989]
[1776745469067,42.41,75658.11,0.0,0.15899,0.00013,10.28996]
[1776745474103,42.41,75655.98,0.0,0.15864,0.00013,10.27174]
[1776745479136,42.41,75657.72,0.0,0.15888,0.00013,10.28244]
[1776745483165,42.41,75665.08,0.0,0.15988,0.00014,10.32575]
[1776745488200,42.41,75663.57,0.0,0.15968,0.00013,10.31713]
[1776745493235,42.41,75662.12,0.0,0.1595,0.00013,10.30899]
[1776745498272,42.41,75659.74,0.0,0.15919,0.00013,10.29553]
[1776745503305,42.42,75658.96,0.0,0.15909,0.00013,10.29143]
[1776745507336,42.42,75650.89,0.0,0.15802,0.00013,10.24477]
[1776745513378,42.42,75647.17,0.0,0.15754,0.00013,10.22385]
[1776745518413,42.42,75643.3,0.0,0.15703,0.00013,10.20179]
[1776745524455,42.43,75640.22,0.0,0.15664,0.00013,10.18464]
[1776745529489,42.43,75636.66,0.0,0.15619,0.00013,10.16467]
[1776745534594,42.43,75636.57,0.0,0.15611,0.00013,10.1584]
[1776745542805,42.43,75636.66,0.0,0.15613,0.00013,10.15921]
[1776745544809,42.44,75637.35,0.0,0.15625,0.00013,10.16432]
[1776745550637,42.44,75638.93,0.0,0.15648,0.00013,10.17444]
[1776745555672,42.44,75639.61,0.0,0.15659,0.00013,10.17899]
[1776745560707,42.45,75639.56,0.0,0.15659,0.00013,10.17915]
[1776745566516,42.45,75640.23,0.0,0.15669,0.00013,10.18351]
[1776745567757,42.45,75648.21,0.0,0.15776,0.00013,10.23051]
[1776745573801,42.45,75654.02,0.0,0.15855,0.00013,10.2646]
[1776745578839,42.45,75656.4,0.0,0.15887,0.00013,10.2786]
[1776745583873,42.45,75657.61,0.0,0.15904,0.00013,10.28577]
[1776745589912,42.45,75657.86,0.0,0.15907,0.00013,10.28736]
[1776745595016,42.45,75659.54,0.0,0.15923,0.00013,10.29101]
[1776745600989,42.45,75657.5,0.0,0.15895,0.00013,10.27922]
[1776745607033,42.45,75658.2,0.0,0.15905,0.00013,10.28337]
[1776745613075,42.45,75658.47,0.0,0.15909,0.00013,10.28498]
[1776745618110,42.45,75658.22,0.0,0.15905,0.00013,10.28351]
[1776745623145,42.45,75659.27,0.0,0.1592,0.00013,10.28965]
[1776745628180,42.45,75663.79,0.0,0.1598,0.00013,10.31586]
[1776745629101,42.45,75663.79,0.0,0.1598,0.00013,10.31586]
[1776745630478,42.45,75664.02,0.0,0.15983,0.00013,10.31716]
[1776745630685,42.45,75664.02,0.0,0.15983,0.00013,10.31712]
[1776745630761,42.45,75664.02,0.0,0.15983,0.00013,10.31712]
[1776745630970,42.45,75664.02,0.0,0.15983,0.00013,10.31712]
[1776745631426,42.45,75669.02,0.0,0.16051,0.00014,10.3463]
[1776745631924,42.45,75669.02,0.0,0.16051,0.00014,10.3463]
[1776745635230,42.45,75675.75,0.0,0.16142,0.00014,10.38566]
[1776745636575,42.45,75675.82,0.0,0.16143,0.00014,10.38596]
[1776745637245,42.45,75676.11,0.0,0.16146,0.00014,10.38755]
[1776745637868,42.45,75676.11,0.0,0.16146,0.00014,10.38755]
[1776745638275,42.45,75676.11,0.0,0.16146,0.00014,10.38755]
[1776745638317,42.45,75681.21,0.0,0.16215,0.00014,10.4172]
[1776745640226,42.45,75681.21,0.0,0.16215,0.00014,10.4172]
[1776745640397,42.45,75692.58,0.0,0.1637,0.00014,10.48327]
[1776745640735,42.45,75692.58,0.0,0.1637,0.00014,10.48327]
[1776745640865,42.45,75692.58,0.0,0.1637,0.00014,10.48327]
[1776745641274,42.45,75692.47,0.0,0.16368,0.00014,10.48256]
[1776745642281,42.45,75704.51,0.0,0.16534,0.00014,10.55266]
[1776745643409,42.45,75704.51,0.0,0.16534,0.00014,10.55266]
[1776745643430,42.45,75704.51,0.0,0.16534,0.00014,10.55266]
[1776745643471,42.45,75705.0,0.0,0.1654,0.00014,10.55534]
[1776745644075,42.45,75705.0,0.0,0.1654,0.00014,10.55534]
[1776745644297,42.45,75705.0,0.0,0.1654,0.00014,10.55517]
[1776745645302,42.45,75711.48,0.0,0.16629,0.00014,10.59283]
[1776745647318,42.45,75717.96,0.0,0.16718,0.00014,10.63027]
[1776745653359,42.44,75721.91,0.0,0.16762,0.00014,10.64578]
[1776745658394,42.44,75721.78,0.0,0.16758,0.00014,10.64402]
[1776745663429,42.43,75723.06,0.0,0.16773,0.00014,10.65048]
[1776745668463,42.43,75720.05,0.0,0.16729,0.00014,10.63183]
[1776745673499,42.42,75718.65,0.0,0.16707,0.00014,10.62295]
[1776745677387,42.42,75721.64,0.0,0.16747,0.00014,10.63964]
[1776745682565,42.42,75721.78,0.0,0.16746,0.00014,10.63935]
[1776745684009,42.42,75721.78,0.0,0.16746,0.00014,10.63935]
[1776745684031,42.42,75721.78,0.0,0.16746,0.00014,10.63935]
[1776745684035,42.42,75721.78,0.0,0.16746,0.00014,10.63935]
[1776745684442,42.42,75721.78,0.0,0.16746,0.00014,10.63935]
[1776745684456,42.41,75722.75,0.0,0.16759,0.00014,10.64466]
[1776745686482,42.41,75707.08,0.0,0.16541,0.00014,10.55284]
[1776745688552,42.41,75698.2,0.0,0.16418,0.00014,10.50059]
[1776745688885,42.41,75698.2,0.0,0.16418,0.00014,10.50059]
[1776745688969,42.41,75695.72,0.0,0.16384,0.00014,10.48611]
[1776745690098,42.41,75695.72,0.0,0.16384,0.00014,10.48611]
[1776745690952,42.41,75697.65,0.0,0.16409,0.00014,10.4969]
[1776745695223,42.41,75697.52,0.0,0.16405,0.00014,10.49538]
[1776745695733,42.4,75689.88,0.0,0.16299,0.00014,10.45024]
[1776745701909,42.4,75687.03,0.0,0.16258,0.00014,10.43271]
[1776745706764,42.4,75684.69,0.0,0.16224,0.00014,10.41809]
[1776745706854,42.4,75684.25,0.0,0.16218,0.00014,10.41552]
[1776745709591,42.4,75684.09,0.0,0.16216,0.00014,10.41446]
[1776745709767,42.4,75684.09,0.0,0.16216,0.00014,10.41446]
[1776745709843,42.4,75676.56,0.0,0.16112,0.00014,10.37021]
[1776745716019,42.39,75674.39,0.0,0.16075,0.00014,10.35094]
[1776745722567,42.39,75670.42,0.0,0.1602,0.00014,10.32721]
[1776745722833,42.39,75670.42,0.0,0.16019,0.00014,10.32715]
[1776745723413,42.39,75668.35,0.0,0.15991,0.00014,10.31494]
[1776745728775,42.39,75662.68,0.0,0.15915,0.00013,10.28176]
[1776745733926,42.39,75664.92,0.0,0.15945,0.00014,10.29486]
[1776745740233,42.39,75666.68,0.0,0.15969,0.00014,10.3052]
[1776745740305,42.39,75667.09,0.0,0.15974,0.00014,10.30761]
[1776745746084,42.39,75667.54,0.0,0.15981,0.00014,10.31035]
[1776745751821,42.39,75671.33,0.0,0.16032,0.00014,10.33257]
[1776745757393,42.39,75671.32,0.0,0.16032,0.00014,10.33253]
[1776745757971,42.39,75672.62,0.0,0.1605,0.00014,10.34014]
[1776745758030,42.39,75672.62,0.0,0.1605,0.00014,10.34014]
[1776745758724,42.39,75673.63,0.0,0.16063,0.00014,10.34604]
[1776745758798,42.39,75673.63,0.0,0.16063,0.00014,10.34604]
[1776745764139,42.39,75671.75,0.0,0.16038,0.00014,10.3351]
[1776745770182,42.39,75671.35,0.0,0.16033,0.00014,10.33288]
[1776745776294,42.39,75671.15,0.0,0.16023,0.00014,10.32561]
[1776745781326,42.39,75670.0,0.0,0.16008,0.00014,10.31911]
[1776745786364,42.4,75666.9,0.0,0.15967,0.00014,10.30139]
[1776745792336,42.4,75667.66,0.0,0.15978,0.00014,10.3063]
[1776745796697,42.4,75667.99,0.0,0.15984,0.00014,10.30854]
[1776745797289,42.4,75667.64,0.0,0.15979,0.00014,10.30657]
[1776745797610,42.4,75667.64,0.0,0.15979,0.00014,10.30657]
[1776745797453,42.4,75667.64,0.0,0.15979,0.00014,10.30655]
[1776745798459,42.4,75647.47,0.0,0.15708,0.00013,10.18876]
[1776745803494,42.4,75645.51,0.0,0.15682,0.00013,10.17758]
[1776745804103,42.4,75645.51,0.0,0.15682,0.00013,10.17758]
[1776745804662,42.4,75645.51,0.0,0.15682,0.00013,10.17758]
[1776745804671,42.4,75648.01,0.0,0.15716,0.00013,10.19222]
[1776745804944,42.4,75648.01,0.0,0.15716,0.00013,10.19222]
[1776745805299,42.4,75648.01,0.0,0.15716,0.00013,10.19222]
[1776745806303,42.4,75648.01,0.0,0.15716,0.00013,10.19242]
[1776745806313,42.4,75648.01,0.0,0.15716,0.00013,10.19242]
[1776745806315,42.4,75648.01,0.0,0.15716,0.00013,10.19242]
[1776745806515,42.4,75657.78,0.0,0.15848,0.00013,10.24961]
[1776745811550,42.4,75656.89,0.0,0.15837,0.00013,10.24496]
[1776745816576,42.41,75656.7,0.0,0.15835,0.00013,10.24435]
[1776745821621,42.41,75658.3,0.0,0.15858,0.00013,10.2541]
[1776745826655,42.41,75658.17,0.0,0.15857,0.00013,10.2537]
[1776745831695,42.41,75659.11,0.0,0.15863,0.00013,10.25322]
[1776745836722,42.41,75658.56,0.0,0.15856,0.00013,10.25031]
[1776745842768,42.41,75658.56,0.0,0.15857,0.00013,10.25068]
[1776745848566,42.41,75658.55,0.0,0.15857,0.00013,10.25083]
[1776745850682,42.42,75658.12,0.0,0.15852,0.00013,10.24843]
[1776745853782,42.42,75663.63,0.0,0.15926,0.00013,10.28072]
[1776745858886,42.42,75662.75,0.0,0.15915,0.00013,10.2757]
[1776745863921,42.42,75665.67,0.0,0.15955,0.00014,10.29285]
[1776745868959,42.42,75666.95,0.0,0.15972,0.00014,10.30034]
[1776745873994,42.42,75668.26,0.0,0.1599,0.00014,10.30804]
[1776745875981,42.42,75668.16,0.0,0.15988,0.00014,10.30746]
[1776745876028,42.42,75668.16,0.0,0.15988,0.00014,10.30746]
[1776745877938,42.42,75667.89,0.0,0.15985,0.00014,10.30589]
[1776745877990,42.42,75667.89,0.0,0.15985,0.00014,10.30589]
[1776745879536,42.42,75667.76,0.0,0.15983,0.00014,10.30514]
[1776745879566,42.42,75667.76,0.0,0.15983,0.00014,10.30514]
[1776745880119,42.42,75667.68,0.0,0.15982,0.00014,10.3047]
[1776745880188,42.42,75667.68,0.0,0.15982,0.00014,10.3047]
[1776745887087,42.42,75667.66,0.0,0.15982,0.00014,10.30468]
[1776745889276,42.42,75667.61,0.0,0.15981,0.00014,10.3044]
[1776745889327,42.42,75667.61,0.0,0.15981,0.00014,10.3044]
[1776745891972,42.42,75670.08,0.0,0.16007,0.00014,10.31258]
[1776745891996,42.42,75670.08,0.0,0.16007,0.00014,10.31258]
[1776745892200,42.42,75670.08,0.0,0.16007,0.00014,10.31258]
[1776745892247,42.42,75670.08,0.0,0.16007,0.00014,10.31258]
[1776745892270,42.42,75670.08,0.0,0.16007,0.00014,10.31258]
[1776745892319,42.42,75670.08,0.0,0.16007,0.00014,10.31258]
[1776745892481,42.42,75670.75,0.0,0.16016,0.00014,10.31649]
[1776745892971,42.42,75670.75,0.0,0.16016,0.00014,10.31649]
[1776745893170,42.42,75670.75,0.0,0.16016,0.00014,10.31649]
[1776745893211,42.42,75670.75,0.0,0.16016,0.00014,10.31649]
[1776745893235,42.42,75675.47,0.0,0.1608,0.00014,10.34406]
[1776745895158,42.42,75677.69,0.0,0.16111,0.00014,10.35702]
[1776745895250,42.42,75677.69,0.0,0.16111,0.00014,10.35702]
[1776745896128,42.42,75678.07,0.0,0.16115,0.00014,10.35915]
[1776745902319,42.42,75679.87,0.0,0.16139,0.00014,10.3693]
[1776745907521,42.41,75677.34,0.0,0.16104,0.00014,10.35409]
[1776745910783,42.41,75677.31,0.0,0.16103,0.00014,10.35378]
[1776745917287,42.41,75676.58,0.0,0.16092,0.00014,10.34893]
[1776745922067,42.41,75675.89,0.0,0.16082,0.00014,10.34462]
[1776745922165,42.41,75675.53,0.0,0.16077,0.00014,10.34252]
[1776745922839,42.41,75675.53,0.0,0.16077,0.00014,10.34252]
[1776745928377,42.41,75675.53,0.0,0.16076,0.00014,10.34206]
[1776745930228,42.41,75675.53,0.0,0.16076,0.00014,10.34206]
[1776745930280,42.41,75675.53,0.0,0.16076,0.00014,10.34206]
[1776745930390,42.41,75675.94,0.0,0.16081,0.00014,10.34432]
[1776745932702,42.41,75663.61,0.0,0.15914,0.00013,10.27225]
[1776745938446,42.41,75661.4,0.0,0.15884,0.00013,10.25949]
[1776745942741,42.41,75660.91,0.0,0.15878,0.00013,10.25679]
[1776745942764,42.41,75661.57,0.0,0.15887,0.00013,10.2607]
[1776745944176,42.41,75661.57,0.0,0.15887,0.00013,10.26076]
[1776745944488,42.41,75659.42,0.0,0.15859,0.00013,10.24829]
[1776745945202,42.41,75659.42,0.0,0.15859,0.00013,10.24829]
[1776745945495,42.41,75657.9,0.0,0.15838,0.00013,10.2395]
[1776745947814,42.41,75657.48,0.0,0.15833,0.00013,10.23714]
[1776745948515,42.41,75657.69,0.0,0.15836,0.00013,10.23855]
[1776745951293,42.41,75657.93,0.0,0.1584,0.00013,10.24013]
[1776745951537,42.41,75658.11,0.0,0.15835,0.00013,10.23498]
[1776745952806,42.41,75658.11,0.0,0.15835,0.00013,10.23498]
[1776745952908,42.41,75657.56,0.0,0.15828,0.00013,10.23187]
[1776745958587,42.41,75656.44,0.0,0.15814,0.00013,10.226]
[1776745963626,42.42,75656.84,0.0,0.15821,0.00013,10.22896]
[1776745968658,42.42,75656.69,0.0,0.1582,0.00013,10.22867]
[1776745973694,42.42,75656.86,0.0,0.15824,0.00013,10.23023]
[1776745978731,42.42,75655.77,0.0,0.15811,0.00013,10.22441]
[1776745984772,42.43,75662.43,0.0,0.15901,0.00013,10.26374]
[1776745990815,42.43,75660.56,0.0,0.15877,0.00013,10.25327]
[1776745996860,42.43,75659.1,0.0,0.15859,0.00013,10.24526]
[1776746001896,42.43,75659.34,0.0,0.15863,0.00013,10.24706]
[1776746006931,42.43,75658.26,0.0,0.15849,0.00013,10.24114]
[1776746011965,42.44,75653.02,0.0,0.15773,0.00013,10.20471]
[1776746017001,42.44,75652.42,0.0,0.15766,0.00013,10.20181]
[1776746020224,42.44,75653.02,0.0,0.15774,0.00013,10.20554]
[1776746020304,42.44,75653.02,0.0,0.15774,0.00013,10.20554]
[1776746020394,42.44,75653.02,0.0,0.15774,0.00013,10.20554]
[1776746020463,42.44,75653.02,0.0,0.15774,0.00013,10.20554]
[1776746020528,42.44,75653.8,0.0,0.15785,0.00013,10.2102]
[1776746021095,42.44,75663.34,0.0,0.15914,0.00013,10.26599]
[1776746023124,42.44,75663.34,0.0,0.15914,0.00013,10.26604]
[1776746023181,42.44,75663.34,0.0,0.15914,0.00013,10.26604]
[1776746023253,42.44,75666.36,0.0,0.15955,0.00014,10.28371]
[1776746024069,42.44,75666.36,0.0,0.15955,0.00014,10.28371]
[1776746024157,42.44,75666.36,0.0,0.15955,0.00014,10.28371]
[1776746026086,42.44,75664.72,0.0,0.15933,0.00014,10.27417]
[1776746034120,42.44,75653.73,0.0,0.15787,0.00013,10.21104]
[1776746039155,42.45,75657.23,0.0,0.15836,0.00013,10.2321]
[1776746044192,42.45,75660.51,0.0,0.15881,0.00013,10.25183]
[1776746049225,42.45,75661.73,0.0,0.15899,0.00013,10.25951]
[1776746055268,42.45,75662.09,0.0,0.15905,0.00013,10.26229]
[1776746060303,42.46,75663.14,0.0,0.15921,0.00013,10.26899]
[1776746065337,42.46,75664.27,0.0,0.15937,0.00013,10.2761]
[1776746068958,42.46,75664.46,0.0,0.15941,0.00014,10.27741]
[1776746069049,42.46,75664.69,0.0,0.15944,0.00014,10.27886]
[1776746069112,42.46,75664.69,0.0,0.15944,0.00014,10.27896]
[1776746074928,42.46,75664.74,0.0,0.15938,0.00014,10.27339]
[1776746077120,42.46,75659.33,0.0,0.15866,0.00013,10.24191]
[1776746077184,42.46,75659.33,0.0,0.15866,0.00013,10.24191]
[1776746077980,42.46,75658.77,0.0,0.15858,0.00013,10.23864]
[1776746078113,42.46,75658.77,0.0,0.15858,0.00013,10.23864]
[1776746078569,42.46,75654.58,0.0,0.15802,0.00013,10.2142]
[1776746083988,42.46,75648.47,0.0,0.1572,0.00013,10.17864]
[1776746088490,42.47,75641.52,0.0,0.15629,0.00013,10.13884]
[1776746093173,42.47,75638.69,0.0,0.15593,0.00013,10.12309]
[1776746093201,42.47,75638.69,0.0,0.15593,0.00013,10.12309]
[1776746093536,42.47,75638.69,0.0,0.15593,0.00013,10.12328]
[1776746095318,42.47,75638.1,0.0,0.15586,0.00013,10.12002]
[1776746096957,42.47,75642.65,0.0,0.15647,0.00013,10.14671]
[1776746097124,42.47,75641.43,0.0,0.15631,0.00013,10.13974]
[1776746097522,42.47,75641.43,0.0,0.15631,0.00013,10.13974]
[1776746097600,42.47,75628.74,0.0,0.15462,0.00013,10.06572]
[1776746098652,42.47,75621.87,0.0,0.15372,0.00013,10.02575]
[1776746102850,42.47,75622.87,0.0,0.15386,0.00013,10.0319]
[1776746105392,42.47,75626.35,0.0,0.15432,0.00013,10.05238]
[1776746105419,42.47,75626.09,0.0,0.15429,0.00013,10.05087]
[1776746108080,42.47,75626.09,0.0,0.15429,0.00013,10.05104]
[1776746109966,42.47,75625.22,0.0,0.15418,0.00013,10.04604]
[1776746110978,42.48,75628.15,0.0,0.15457,0.00013,10.06342]
[1776746114335,42.48,75631.85,0.0,0.15507,0.00013,10.08554]
[1776746114684,42.48,75631.37,0.0,0.15501,0.00013,10.08292]
[1776746115689,42.48,75640.11,0.0,0.15618,0.00013,10.13399]
[1776746118785,42.48,75650.15,0.0,0.15753,0.00013,10.19282]
[1776746123390,42.48,75655.42,0.0,0.15824,0.00013,10.22373]
[1776746124299,42.48,75659.35,0.0,0.15877,0.00013,10.24667]
[1776746126588,42.48,75659.36,0.0,0.15877,0.00013,10.24676]
[1776746126644,42.48,75659.36,0.0,0.15877,0.00013,10.24676]
[1776746126863,42.48,75659.36,0.0,0.15877,0.00013,10.24676]
[1776746126917,42.48,75665.48,0.0,0.1596,0.00014,10.28247]
[1776746127273,42.48,75665.48,0.0,0.1596,0.00014,10.28247]
[1776746127489,42.48,75665.48,0.0,0.1596,0.00014,10.28247]
[1776746127653,42.48,75665.48,0.0,0.1596,0.00014,10.28247]
[1776746127775,42.48,75665.48,0.0,0.1596,0.00014,10.28244]
[1776746128781,42.48,75673.78,0.0,0.16072,0.00014,10.33078]
[1776746129714,42.48,75673.78,0.0,0.16072,0.00014,10.33078]
[1776746138840,42.48,75678.28,0.0,0.16122,0.00014,10.34953]
[1776746144998,42.47,75678.28,0.0,0.16122,0.00014,10.34918]
[1776746151946,42.47,75675.29,0.0,0.16078,0.00014,10.33043]
[1776746154200,42.47,75677.02,0.0,0.16101,0.00014,10.34026]
[1776746155052,42.47,75681.44,0.0,0.16161,0.00014,10.36589]
[1776746157988,42.47,75689.34,0.0,0.16268,0.00014,10.41175]
[1776746162017,42.46,75696.2,0.0,0.16361,0.00014,10.45122]
[1776746167069,42.46,75699.83,0.0,0.16409,0.00014,10.47173]
[1776746169557,42.46,75703.57,0.0,0.1646,0.00014,10.49322]
[1776746169691,42.46,75703.57,0.0,0.1646,0.00014,10.49322]
[1776746169912,42.46,75703.57,0.0,0.1646,0.00014,10.49322]
[1776746170080,42.46,75707.01,0.0,0.16507,0.00014,10.51311]
[1776746172095,42.46,75715.15,0.0,0.16618,0.00014,10.56017]
[1776746177520,42.45,75713.34,0.0,0.16592,0.00014,10.54896]
[1776746183171,42.45,75707.12,0.0,0.16502,0.00014,10.51104]
[1776746188206,42.44,75706.53,0.0,0.16491,0.00014,10.50671]
[1776746190504,42.44,75705.98,0.0,0.16483,0.00014,10.50332]
[1776746190517,42.44,75705.98,0.0,0.16483,0.00014,10.50332]
[1776746190592,42.44,75705.71,0.0,0.16479,0.00014,10.50157]
[1776746195326,42.44,75709.2,0.0,0.16517,0.00014,10.51469]
[1776746195387,42.44,75709.2,0.0,0.16517,0.00014,10.51469]
[1776746195427,42.44,75709.6,0.0,0.16523,0.00014,10.51702]
[1776746198076,42.44,75709.6,0.0,0.16523,0.00014,10.51683]
[1776746198131,42.44,75709.6,0.0,0.16523,0.00014,10.51683]
[1776746198276,42.44,75709.76,0.0,0.16524,0.00014,10.51739]
[1776746203311,42.43,75708.87,0.0,0.16509,0.00014,10.51131]
[1776746204689,42.43,75708.87,0.0,0.16509,0.00014,10.51131]
[1776746204773,42.43,75708.45,0.0,0.16503,0.00014,10.50853]
[1776746214100,42.43,75707.48,0.0,0.16488,0.00014,10.50224]
[1776746214818,42.43,75706.55,0.0,0.16473,0.00014,10.49603]
[1776746215005,42.43,75706.55,0.0,0.16473,0.00014,10.49603]
[1776746215032,42.42,75706.82,0.0,0.16476,0.00014,10.49745]
[1776746216842,42.42,75706.82,0.0,0.16476,0.00014,10.49745]
[1776746216943,42.42,75706.82,0.0,0.16476,0.00014,10.49715]
[1776746221750,42.42,75706.68,0.0,0.16473,0.00014,10.49603]
[1776746221761,42.42,75706.68,0.0,0.16473,0.00014,10.49603]
[1776746224956,42.42,75705.98,0.0,0.16462,0.00014,10.49135]
[1776746225041,42.42,75708.21,0.0,0.16492,0.00014,10.50408]
[1776746229012,42.42,75709.48,0.0,0.16509,0.00014,10.5112]
[1776746229105,42.42,75710.31,0.0,0.1652,0.00014,10.51575]
[1776746234554,42.41,75713.77,0.0,0.16567,0.00014,10.53552]
[1776746239564,42.41,75719.35,0.0,0.16643,0.00014,10.56761]
[1776746244599,42.41,75721.73,0.0,0.16675,0.00014,10.58107]
[1776746249634,42.41,75722.33,0.0,0.16682,0.00014,10.58419]
[1776746255141,42.41,75722.31,0.0,0.16682,0.00014,10.58399]
[1776746260713,42.4,75726.61,0.0,0.16732,0.00014,10.60178]
[1776746265750,42.4,75726.38,0.0,0.16727,0.00014,10.59995]
[1776746267182,42.4,75726.38,0.0,0.16727,0.00014,10.59995]
[1776746273294,42.4,75726.09,0.0,0.16722,0.00014,10.59774]
[1776746273621,42.4,75726.09,0.0,0.16722,0.00014,10.59774]
[1776746273710,42.4,75726.09,0.0,0.16721,0.00014,10.59741]
[1776746278840,42.4,75725.68,0.0,0.16713,0.00014,10.5942]
[1776746283874,42.39,75725.19,0.0,0.16705,0.00014,10.59088]
[1776746289900,42.39,75725.44,0.0,0.16708,0.00014,10.59188]
[1776746294952,42.39,75727.26,0.0,0.16732,0.00014,10.60187]
[1776746300025,42.39,75730.33,0.0,0.16773,0.00014,10.61924]
[1776746307037,42.38,75729.83,0.0,0.16762,0.00014,10.61461]
[1776746307441,42.38,75729.83,0.0,0.16762,0.00014,10.61461]
[1776746308142,42.38,75729.83,0.0,0.16762,0.00014,10.61461]
[1776746308148,42.38,75731.64,0.0,0.16787,0.00014,10.62499]
[1776746310157,42.38,75731.64,0.0,0.16786,0.00014,10.62479]
[1776746311066,42.38,75732.25,0.0,0.16786,0.00014,10.62165]
[1776746311682,42.38,75732.25,0.0,0.16786,0.00014,10.62165]
[1776746312184,42.38,75732.25,0.0,0.16786,0.00014,10.62165]
[1776746313079,42.37,75732.34,0.0,0.16787,0.00014,10.6218]
[1776746318257,42.37,75732.33,0.0,0.16785,0.00014,10.6213]
[1776746326532,42.37,75734.72,0.0,0.16817,0.00014,10.63429]
[1776746328404,42.37,75734.37,0.0,0.16811,0.00014,10.63202]
[1776746329191,42.37,75734.38,0.0,0.16811,0.00014,10.63196]
[1776746334227,42.36,75733.85,0.0,0.16802,0.00014,10.62824]
[1776746336371,42.36,75733.87,0.0,0.16802,0.00014,10.62809]
[1776746336519,42.36,75733.87,0.0,0.16802,0.00014,10.62809]
[1776746337249,42.36,75733.85,0.0,0.16801,0.00014,10.62784]
[1776746342285,42.36,75733.18,0.0,0.1679,0.00014,10.6233]
[1776746342595,42.36,75733.18,0.0,0.1679,0.00014,10.6233]
[1776746343290,42.36,75733.59,0.0,0.16796,0.00014,10.62558]
[1776746345203,42.36,75732.83,0.0,0.16785,0.00014,10.62114]
[1776746345285,42.36,75732.83,0.0,0.16785,0.00014,10.62114]
[1776746345222,42.36,75732.57,0.0,0.16781,0.00014,10.61939]
[1776746346013,42.36,75732.57,0.0,0.16781,0.00014,10.61939]
[1776746346453,42.36,75729.18,0.0,0.16733,0.00014,10.59949]
[1776746346493,42.36,75726.7,0.0,0.16698,0.00014,10.58499]
[1776746348075,42.36,75726.7,0.0,0.16698,0.00014,10.58499]
[1776746348122,42.36,75724.92,0.0,0.16673,0.00014,10.57446]
[1776746348778,42.36,75724.92,0.0,0.16673,0.00014,10.57446]
[1776746350689,42.36,75724.23,0.0,0.16663,0.00014,10.57032]
[1776746350732,42.36,75724.23,0.0,0.16663,0.00014,10.57032]
[1776746351263,42.36,75724.23,0.0,0.16663,0.00014,10.57032]
[1776746351302,42.36,75724.23,0.0,0.16663,0.00014,10.57032]
[1776746350790,42.36,75723.91,0.0,0.16659,0.00014,10.5684]
[1776746351913,42.36,75723.91,0.0,0.16659,0.00014,10.5684]
[1776746351940,42.36,75723.91,0.0,0.16659,0.00014,10.5684]
[1776746352574,42.36,75724.48,0.0,0.16667,0.00014,10.57167]
[1776746352634,42.36,75724.48,0.0,0.16667,0.00014,10.57167]
[1776746354105,42.36,75721.01,0.0,0.16618,0.00014,10.55114]
[1776746359126,42.35,75714.39,0.0,0.16525,0.00014,10.51203]
[1776746361159,42.35,75699.56,0.0,0.1632,0.00014,10.42533]
[1776746366454,42.35,75699.08,0.0,0.16314,0.00014,10.42268]
[1776746371489,42.36,75698.67,0.0,0.16301,0.00014,10.41409]
[1776746376523,42.36,75703.95,0.0,0.16374,0.00014,10.44505]
[1776746381559,42.36,75705.91,0.0,0.16401,0.00014,10.45657]
[1776746386597,42.36,75707.19,0.0,0.16418,0.00014,10.46398]
[1776746392639,42.35,75709.91,0.0,0.16455,0.00014,10.47951]
[1776746397674,42.35,75711.81,0.0,0.16481,0.00014,10.49055]
[1776746402709,42.35,75712.32,0.0,0.16488,0.00014,10.49345]
[1776746407744,42.35,75708.23,0.0,0.16432,0.00014,10.46961]
[1776746410170,42.35,75708.23,0.0,0.16432,0.00014,10.46961]
[1776746410233,42.35,75708.23,0.0,0.16432,0.00014,10.46961]
[1776746410238,42.35,75708.53,0.0,0.16436,0.00014,10.47146]
[1776746415800,42.35,75709.58,0.0,0.16451,0.00014,10.47775]
[1776746420816,42.36,75711.24,0.0,0.16474,0.00014,10.4876]
[1776746426880,42.35,75712.03,0.0,0.16485,0.00014,10.492]
[1776746428947,42.35,75712.03,0.0,0.16485,0.00014,10.492]
[1776746434933,42.35,75714.35,0.0,0.1651,0.00014,10.49934]
[1776746439968,42.36,75713.85,0.0,0.16503,0.00014,10.4965]
[1776746445003,42.36,75713.63,0.0,0.165,0.00014,10.49532]
[1776746446852,42.36,75713.63,0.0,0.165,0.00014,10.49532]
[1776746446889,42.36,75713.63,0.0,0.165,0.00014,10.49532]
[1776746447018,42.36,75713.81,0.0,0.16503,0.00014,10.49642]
[1776746452051,42.36,75712.55,0.0,0.16486,0.00014,10.48921]
[1776746458093,42.36,75715.35,0.0,0.16525,0.00014,10.5057]
[1776746463131,42.36,75715.3,0.0,0.16524,0.00014,10.50547]
[1776746468164,42.36,75714.9,0.0,0.16519,0.00014,10.50321]
[1776746473232,42.36,75710.34,0.0,0.16456,0.00014,10.47669]
[1776746479307,42.36,75706.73,0.0,0.16406,0.00014,10.45559]
[1776746485283,42.36,75707.9,0.0,0.16422,0.00014,10.46248]
[1776746491325,42.36,75709.86,0.0,0.16442,0.00014,10.46756]
[1776746496361,42.36,75711.23,0.0,0.1646,0.00014,10.47549]
[1776746501387,42.36,75711.79,0.0,0.16468,0.00014,10.47866]
[1776746506430,42.36,75711.79,0.0,0.16468,0.00014,10.47856]
[1776746511471,42.36,75713.46,0.0,0.1649,0.00014,10.48816]
[1776746516502,42.36,75710.63,0.0,0.16451,0.00014,10.47151]
[1776746521537,42.36,75712.56,0.0,0.16477,0.00014,10.48267]
[1776746522826,42.36,75712.56,0.0,0.16477,0.00014,10.48267]
[1776746522834,42.36,75712.56,0.0,0.16477,0.00014,10.48267]
[1776746522850,42.36,75704.63,0.0,0.16368,0.00014,10.43631]
[1776746527204,42.36,75702.81,0.0,0.16343,0.00014,10.42571]
[1776746527224,42.36,75702.87,0.0,0.16344,0.00014,10.42608]
[1776746528075,42.36,75702.87,0.0,0.16344,0.00014,10.42608]
[1776746529024,42.36,75702.44,0.0,0.16338,0.00014,10.42358]
[1776746529121,42.36,75703.16,0.0,0.16348,0.00014,10.4278]
[1776746535504,42.35,75702.09,0.0,0.16332,0.00014,10.42117]
[1776746539435,42.35,75702.09,0.0,0.16331,0.00014,10.42082]
[1776746539447,42.35,75702.09,0.0,0.16331,0.00014,10.42082]
[1776746540408,42.35,75701.55,0.0,0.16324,0.00014,10.41771]
[1776746540426,42.35,75701.23,0.0,0.16319,0.00014,10.41576]
[1776746542895,42.35,75701.14,0.0,0.16318,0.00014,10.41512]
[1776746542913,42.35,75701.1,0.0,0.16317,0.00014,10.41477]
[1776746544318,42.35,75701.1,0.0,0.16317,0.00014,10.41477]
[1776746544355,42.35,75701.06,0.0,0.16316,0.00014,10.4143]
[1776746544828,42.35,75701.06,0.0,0.16316,0.00014,10.4143]
[1776746545308,42.35,75700.26,0.0,0.16305,0.00014,10.40951]
[1776746551741,42.35,75696.9,0.0,0.16257,0.00014,10.38943]
[1776746561807,42.34,75693.55,0.0,0.16201,0.00014,10.36246]
[1776746566862,42.34,75689.97,0.0,0.16151,0.00014,10.34114]
[1776746571878,42.34,75688.83,0.0,0.16135,0.00014,10.33416]
[1776746577934,42.34,75686.52,0.0,0.16103,0.00014,10.32031]
[1776746585990,42.34,75685.72,0.0,0.16091,0.00014,10.31517]
[1776746588230,42.34,75685.72,0.0,0.16091,0.00014,10.31517]
[1776746589508,42.34,75673.68,0.0,0.15926,0.00014,10.24462]
[1776746596061,42.34,75667.47,0.0,0.15843,0.00014,10.20864]
[1776746601095,42.34,75672.39,0.0,0.1591,0.00014,10.23747]
[1776746606131,42.34,75671.05,0.0,0.15892,0.00014,10.22959]
[1776746611165,42.34,75669.61,0.0,0.15864,0.00014,10.21475]
[1776746616200,42.34,75668.86,0.0,0.15854,0.00014,10.21025]
[1776746622230,42.34,75668.57,0.0,0.15849,0.00014,10.20832]
[1776746628286,42.34,75668.57,0.0,0.15849,0.00014,10.20809]
[1776746637349,42.33,75667.63,0.0,0.15835,0.00014,10.2021]
[1776746642383,42.33,75661.82,0.0,0.15756,0.00013,10.16787]
[1776746647418,42.33,75661.64,0.0,0.15753,0.00013,10.16673]
[1776746652453,42.33,75660.4,0.0,0.15736,0.00013,10.15938]
[1776746653564,42.33,75653.3,0.0,0.15641,0.00013,10.11787]
[1776746659501,42.33,75650.43,0.0,0.15604,0.00013,10.10159]
[1776746664536,42.34,75652.62,0.0,0.15635,0.00013,10.11499]
[1776746669571,42.34,75655.17,0.0,0.1567,0.00013,10.13054]
[1776746675514,42.34,75657.76,0.0,0.15699,0.00013,10.13992]
[1776746680648,42.35,75661.57,0.0,0.15752,0.00013,10.16317]
[1776746685683,42.35,75662.84,0.0,0.15771,0.00013,10.17127]
[1776746691725,42.35,75664.1,0.0,0.1579,0.00013,10.17948]
[1776746696761,42.36,75665.29,0.0,0.15808,0.00014,10.18718]
[1776746698379,42.36,75665.29,0.0,0.15808,0.00014,10.18718]
[1776746698895,42.36,75664.98,0.0,0.15804,0.00014,10.18568]
[1776746698955,42.36,75664.98,0.0,0.15804,0.00014,10.18568]
[1776746699153,42.36,75664.98,0.0,0.15804,0.00014,10.18568]
[1776746699495,42.36,75664.98,0.0,0.15804,0.00014,10.18568]
[1776746699584,42.36,75664.98,0.0,0.15804,0.00014,10.18568]
[1776746699627,42.36,75673.69,0.0,0.15923,0.00014,10.23684]
[1776746700338,42.36,75673.69,0.0,0.15923,0.00014,10.23684]
[1776746700544,42.36,75673.69,0.0,0.15923,0.00014,10.23684]
[1776746700577,42.36,75716.17,0.0,0.16506,0.00014,10.48526]
[1776746701172,42.36,75735.98,0.0,0.16782,0.00014,10.60101]
[1776746701956,42.36,75735.98,0.0,0.16782,0.00014,10.60101]
[1776746703944,42.36,75739.93,0.0,0.16838,0.00014,10.62421]
[1776746704082,42.36,75739.93,0.0,0.16838,0.00014,10.62421]
[1776746704138,42.36,75737.07,0.0,0.16798,0.00014,10.60761]
[1776746706642,42.36,75737.07,0.0,0.16798,0.00014,10.60746]
[1776746706648,42.36,75737.07,0.0,0.16798,0.00014,10.60746]
[1776746706613,42.36,75724.67,0.0,0.16624,0.00014,10.53486]
[1776746707036,42.36,75724.67,0.0,0.16624,0.00014,10.53486]
[1776746707187,42.36,75724.67,0.0,0.16624,0.00014,10.53486]
[1776746707282,42.36,75724.67,0.0,0.16624,0.00014,10.53486]
[1776746707593,42.36,75724.67,0.0,0.16624,0.00014,10.53486]
[1776746707288,42.36,75717.51,0.0,0.16524,0.00014,10.49299]
[1776746707698,42.36,75717.51,0.0,0.16524,0.00014,10.49299]
[1776746709694,42.36,75708.11,0.0,0.16394,0.00014,10.43792]
[1776746712716,42.36,75700.88,0.0,0.16294,0.00014,10.39568]
[1776746715435,42.36,75714.59,0.0,0.16483,0.00014,10.47552]
[1776746719570,42.36,75714.3,0.0,0.16479,0.00014,10.47381]
[1776746720964,42.36,75714.07,0.0,0.16476,0.00014,10.47255]
[1776746721179,42.36,75714.07,0.0,0.16476,0.00014,10.47255]
[1776746721210,42.36,75714.07,0.0,0.16476,0.00014,10.47255]
[1776746721334,42.36,75718.35,0.0,0.16535,0.00014,10.4976]
[1776746722543,42.36,75724.68,0.0,0.16623,0.00014,10.53463]
[1776746724968,42.36,75731.92,0.0,0.16724,0.00014,10.57684]
[1776746729994,42.35,75731.74,0.0,0.16721,0.00014,10.57536]
[1776746735028,42.35,75729.99,0.0,0.16688,0.00014,10.55851]
[1776746741071,42.35,75724.34,0.0,0.16609,0.00014,10.52544]
[1776746746109,42.35,75730.7,0.0,0.16697,0.00014,10.56231]
[1776746749077,42.35,75731.13,0.0,0.16703,0.00014,10.56475]
[1776746749666,42.35,75731.13,0.0,0.16703,0.00014,10.56475]
[1776746750329,42.35,75726.44,0.0,0.16637,0.00014,10.53718]
[1776746750431,42.35,75723.29,0.0,0.16593,0.00014,10.51868]
[1776746753789,42.35,75722.25,0.0,0.16578,0.00014,10.51247]
[1776746753805,42.35,75722.25,0.0,0.16578,0.00014,10.51247]
[1776746753856,42.35,75722.25,0.0,0.16578,0.00014,10.51247]
[1776746754651,42.35,75722.25,0.0,0.16578,0.00014,10.51247]
[1776746754674,42.35,75724.53,0.0,0.16609,0.00014,10.52567]
[1776746760209,42.35,75726.84,0.0,0.16641,0.00014,10.53905]
[1776746761634,42.35,75726.84,0.0,0.16641,0.00014,10.53905]
[1776746761645,42.35,75726.84,0.0,0.16641,0.00014,10.53905]
[1776746761740,42.35,75727.91,0.0,0.16656,0.00014,10.5453]
[1776746766632,42.35,75732.89,0.0,0.16726,0.00014,10.57431]
[1776746766687,42.35,75733.14,0.0,0.16729,0.00014,10.57573]
[1776746768292,42.35,75733.14,0.0,0.16729,0.00014,10.57573]
[1776746768392,42.35,75736.62,0.0,0.16778,0.00014,10.596]
[1776746773639,42.35,75740.75,0.0,0.16835,0.00014,10.61992]
[1776746773681,42.35,75740.75,0.0,0.16835,0.00014,10.61992]
[1776746773741,42.35,75740.75,0.0,0.16835,0.00014,10.61992]
[1776746774059,42.34,75740.56,0.0,0.16832,0.00014,10.61862]
[1776746774111,42.34,75740.56,0.0,0.16832,0.00014,10.61862]
[1776746774157,42.34,75740.56,0.0,0.16832,0.00014,10.61862]
[1776746774171,42.34,75740.56,0.0,0.16832,0.00014,10.61862]
[1776746774304,42.34,75740.56,0.0,0.16832,0.00014,10.61862]
[1776746779886,42.34,75740.98,0.0,0.16837,0.00014,10.62062]
[1776746781971,42.34,75740.86,0.0,0.16835,0.00014,10.61974]
[1776746782011,42.34,75740.86,0.0,0.16834,0.00014,10.61965]
[1776746787395,42.34,75740.7,0.0,0.16831,0.00014,10.61828]
[1776746792431,42.34,75740.37,0.0,0.16818,0.00014,10.60955]
[1776746797466,42.34,75739.42,0.0,0.16803,0.00014,10.60366]
[1776746803520,42.34,75739.02,0.0,0.16797,0.00014,10.60098]
[1776746803852,42.34,75739.02,0.0,0.16797,0.00014,10.60098]
[1776746804515,42.33,75739.02,0.0,0.16797,0.00014,10.60093]
[1776746805011,42.33,75739.02,0.0,0.16797,0.00014,10.60093]
[1776746805522,42.33,75738.85,0.0,0.16794,0.00014,10.59988]
[1776746813590,42.33,75738.82,0.0,0.16793,0.00014,10.59929]
[1776746821673,42.33,75738.24,0.0,0.16784,0.00014,10.5957]
[1776746827300,42.33,75732.49,0.0,0.16702,0.00014,10.56154]
[1776746832712,42.33,75733.37,0.0,0.16713,0.00014,10.56619]
[1776746832912,42.33,75733.37,0.0,0.16713,0.00014,10.56619]
[1776746834549,42.33,75733.24,0.0,0.16712,0.00014,10.56541]
[1776746836207,42.33,75735.03,0.0,0.16736,0.00014,10.57582]
[1776746836878,42.33,75735.03,0.0,0.16736,0.00014,10.57578]
[1776746837746,42.33,75734.79,0.0,0.16733,0.00014,10.57434]
[1776746842780,42.33,75735.13,0.0,0.16737,0.00014,10.57613]
[1776746847816,42.33,75735.06,0.0,0.16735,0.00014,10.57542]
[1776746853834,42.32,75735.16,0.0,0.16736,0.00014,10.57576]
[1776746859186,42.31,75736.26,0.0,0.16737,0.00014,10.57286]
[1776746865289,42.3,75735.94,0.0,0.16725,0.00014,10.56806]
[1776746865390,42.3,75735.98,0.0,0.16725,0.00014,10.56823]
[1776746871989,42.3,75735.66,0.0,0.1672,0.00014,10.566]
[1776746878028,42.3,75736.88,0.0,0.16737,0.00014,10.57289]
[1776746881495,42.3,75732.96,0.0,0.16681,0.00014,10.54987]
[1776746881591,42.3,75732.82,0.0,0.16679,0.00014,10.54904]
[1776746887595,42.3,75732.88,0.0,0.1668,0.00014,10.5494]
[1776746893512,42.3,75732.74,0.0,0.16678,0.00014,10.54862]
[1776746893522,42.3,75732.74,0.0,0.16678,0.00014,10.54862]
[1776746893613,42.3,75732.63,0.0,0.16677,0.00014,10.54801]
[1776746896342,42.3,75732.63,0.0,0.16677,0.00014,10.54801]
[1776746899174,42.3,75726.22,0.0,0.16587,0.00014,10.51043]
[1776746900733,42.3,75726.22,0.0,0.16587,0.00014,10.51043]
[1776746900886,42.3,75726.22,0.0,0.16587,0.00014,10.51043]
[1776746902470,42.3,75726.57,0.0,0.16592,0.00014,10.51245]
[1776746907884,42.3,75729.92,0.0,0.16639,0.00014,10.53211]
[1776746911064,42.3,75729.67,0.0,0.16636,0.00014,10.53072]
[1776746911258,42.3,75731.99,0.0,0.16661,0.00014,10.53798]
[1776746919086,42.3,75731.95,0.0,0.1666,0.00014,10.53771]
[1776746922818,42.3,75733.35,0.0,0.16679,0.00014,10.54577]
[1776746924104,42.3,75733.41,0.0,0.1668,0.00014,10.54605]
[1776746924349,42.3,75733.41,0.0,0.1668,0.00014,10.54602]
[1776746929410,42.29,75733.96,0.0,0.16687,0.00014,10.54904]
[1776746934438,42.29,75734.03,0.0,0.16687,0.00014,10.54923]
[1776746939455,42.29,75734.01,0.0,0.16687,0.00014,10.54887]
[1776746944490,42.29,75732.34,0.0,0.16663,0.00014,10.53885]
[1776746949526,42.29,75732.66,0.0,0.16667,0.00014,10.54049]
[1776746951896,42.29,75732.99,0.0,0.16671,0.00014,10.54237]
[1776746951951,42.29,75733.05,0.0,0.16672,0.00014,10.54261]
[1776746952069,42.29,75733.05,0.0,0.16672,0.00014,10.54261]
[1776746957889,42.29,75733.42,0.0,0.16676,0.00014,10.54449]
[1776746964653,42.29,75733.42,0.0,0.16675,0.00014,10.54403]
[1776746969665,42.29,75735.13,0.0,0.16698,0.00014,10.55373]
[1776746974787,42.28,75735.69,0.0,0.16698,0.00014,10.5504]
[1776746974842,42.28,75735.72,0.0,0.16698,0.00014,10.5505]
[1776746980249,42.28,75734.95,0.0,0.16686,0.00014,10.54564]
[1776746980871,42.28,75734.95,0.0,0.16686,0.00014,10.54564]
[1776746980891,42.28,75735.01,0.0,0.16687,0.00014,10.54592]
[1776746985562,42.28,75735.84,0.0,0.16698,0.00014,10.55047]
[1776746985643,42.28,75735.84,0.0,0.16698,0.00014,10.55047]
[1776746990812,42.28,75735.62,0.0,0.16694,0.00014,10.54908]
[1776746995847,42.28,75730.88,0.0,0.16628,0.00014,10.52111]
[1776747000884,42.28,75730.85,0.0,0.16627,0.00014,10.52088]
[1776747010953,42.28,75729.86,0.0,0.16613,0.00014,10.51519]
[1776747018005,42.28,75731.03,0.0,0.1663,0.00014,10.52226]
[1776747023040,42.28,75732.86,0.0,0.16656,0.00014,10.53318]
[1776747028079,42.28,75733.55,0.0,0.16667,0.00014,10.53739]
[1776747033112,42.28,75734.06,0.0,0.16666,0.00014,10.53421]
[1776747038146,42.28,75726.29,0.0,0.16559,0.00014,10.48905]
[1776747043181,42.29,75728.93,0.0,0.16596,0.00014,10.5049]
[1776747048217,42.29,75728.94,0.0,0.16597,0.00014,10.50526]
[1776747054258,42.29,75729.91,0.0,0.16612,0.00014,10.51122]
[1776747059293,42.29,75727.42,0.0,0.16577,0.00014,10.49687]
[1776747064328,42.29,75725.59,0.0,0.16552,0.00014,10.48635]
[1776747069363,42.29,75729.18,0.0,0.16603,0.00014,10.50757]
[1776747074718,42.29,75729.16,0.0,0.16603,0.00014,10.5075]
[1776747080440,42.29,75732.6,0.0,0.16651,0.00014,10.52774]
[1776747085482,42.29,75734.86,0.0,0.16683,0.00014,10.54096]
[1776747090511,42.29,75735.26,0.0,0.16688,0.00014,10.54322]
[1776747095546,42.29,75735.4,0.0,0.16682,0.00014,10.53764]
[1776747100582,42.29,75735.99,0.0,0.16691,0.00014,10.54105]
[1776747105642,42.29,75736.38,0.0,0.16696,0.00014,10.54331]
[1776747110652,42.29,75736.86,0.0,0.16703,0.00014,10.54622]
[1776747115711,42.29,75737.18,0.0,0.16708,0.00014,10.54836]
[1776747121112,42.29,75737.18,0.0,0.16708,0.00014,10.54836]
[1776747121144,42.29,75737.18,0.0,0.16708,0.00014,10.54836]
[1776747121729,42.29,75737.18,0.0,0.16708,0.00014,10.54844]
[1776747122163,42.29,75737.18,0.0,0.16708,0.00014,10.54844]
[1776747122173,42.29,75737.18,0.0,0.16708,0.00014,10.54844]
[1776747122558,42.29,75737.18,0.0,0.16708,0.00014,10.54844]
[1776747123054,42.29,75737.18,0.0,0.16708,0.00014,10.54844]
[1776747123099,42.29,75737.18,0.0,0.16708,0.00014,10.54844]
[1776747122736,42.29,75744.94,0.0,0.16818,0.00014,10.59415]
[1776747123745,42.3,75750.92,0.0,0.16904,0.00014,10.62956]
[1776747124370,42.3,75750.92,0.0,0.16904,0.00014,10.62956]
[1776747124473,42.3,75750.92,0.0,0.16904,0.00014,10.62956]
[1776747124568,42.3,75750.92,0.0,0.16904,0.00014,10.62956]
[1776747124990,42.3,75750.92,0.0,0.16904,0.00014,10.62956]
[1776747125084,42.3,75750.92,0.0,0.16904,0.00014,10.62956]
[1776747125091,42.3,75753.72,0.0,0.16944,0.00014,10.64612]
[1776747125172,42.3,75753.72,0.0,0.16944,0.00014,10.64612]
[1776747126629,42.3,75755.99,0.0,0.16976,0.00014,10.65938]
[1776747127118,42.3,75761.15,0.0,0.17049,0.00014,10.68953]
[1776747130618,42.3,75761.48,0.0,0.17053,0.00014,10.69119]
[1776747130885,42.3,75761.48,0.0,0.17053,0.00014,10.69119]
[1776747130907,42.3,75761.48,0.0,0.17053,0.00014,10.69119]
[1776747131001,42.29,75772.91,0.0,0.17216,0.00014,10.75794]
[1776747132602,42.29,75772.91,0.0,0.17216,0.00014,10.75794]
[1776747132659,42.29,75772.91,0.0,0.17216,0.00014,10.75794]
[1776747132806,42.29,75780.06,0.0,0.17317,0.00014,10.79931]
[1776747134745,42.29,75781.12,0.0,0.17332,0.00014,10.80543]
[1776747135034,42.29,75781.12,0.0,0.17332,0.00014,10.80543]
[1776747135126,42.29,75782.66,0.0,0.17354,0.00014,10.81434]
[1776747135135,42.29,75782.66,0.0,0.17354,0.00014,10.81434]
[1776747135996,42.29,75782.66,0.0,0.17354,0.00014,10.81434]
[1776747136045,42.29,75795.64,0.0,0.17542,0.00014,10.89038]
[1776747138833,42.29,75798.0,0.0,0.17577,0.00014,10.90439]
[1776747138926,42.29,75795.94,0.0,0.17547,0.00014,10.8923]
[1776747140747,42.29,75795.94,0.0,0.17547,0.00014,10.89225]
[1776747140863,42.29,75794.85,0.0,0.17531,0.00014,10.88585]
[1776747145898,42.29,75794.0,0.0,0.17518,0.00014,10.88067]
[1776747147020,42.29,75794.0,0.0,0.17518,0.00014,10.88067]
[1776747148865,42.29,75795.67,0.0,0.17542,0.00014,10.89032]
[1776747148944,42.29,75795.71,0.0,0.17542,0.00014,10.89049]
[1776747153955,42.29,75795.44,0.0,0.17532,0.00014,10.88294]
[1776747158989,42.29,75793.42,0.0,0.17502,0.00014,10.8709]
[1776747161042,42.29,75791.97,0.0,0.17481,0.00014,10.86239]
[1776747161109,42.29,75792.92,0.0,0.17494,0.00014,10.86789]
[1776747167045,42.29,75792.29,0.0,0.17484,0.00014,10.86392]
[1776747168684,42.29,75788.35,0.0,0.17427,0.00014,10.84087]
[1776747168774,42.29,75788.35,0.0,0.17427,0.00014,10.84087]
[1776747172081,42.29,75781.58,0.0,0.17329,0.00014,10.80083]
[1776747177117,42.29,75778.27,0.0,0.17279,0.00014,10.78077]
[1776747182151,42.28,75776.4,0.0,0.17251,0.00014,10.76911]
[1776747187198,42.28,75773.09,0.0,0.17202,0.00014,10.74916]
[1776747192232,42.28,75774.67,0.0,0.17223,0.00014,10.75774]
[1776747197267,42.27,75773.56,0.0,0.17205,0.00014,10.75059]
[1776747202929,42.27,75770.47,0.0,0.1716,0.00014,10.73207]
[1776747207587,42.27,75771.03,0.0,0.17166,0.00014,10.73467]
[1776747207682,42.27,75771.03,0.0,0.17166,0.00014,10.73467]
[1776747207783,42.27,75766.4,0.0,0.171,0.00014,10.70758]
[1776747209592,42.27,75766.4,0.0,0.171,0.00014,10.7075]
[1776747209688,42.27,75766.58,0.0,0.17102,0.00014,10.70847]
[1776747212731,42.27,75766.71,0.0,0.17096,0.00014,10.70273]
[1776747212795,42.27,75766.71,0.0,0.17096,0.00014,10.70273]
[1776747212832,42.27,75764.67,0.0,0.17067,0.00014,10.69072]
[1776747218416,42.27,75768.1,0.0,0.17115,0.00014,10.71038]
[1776747224567,42.26,75769.55,0.0,0.17135,0.00014,10.71849]
[1776747224966,42.26,75769.55,0.0,0.17135,0.00014,10.71849]
[1776747225066,42.26,75769.26,0.0,0.1713,0.00014,10.71649]
[1776747225792,42.26,75769.26,0.0,0.1713,0.00014,10.71649]
[1776747225807,42.26,75769.26,0.0,0.1713,0.00014,10.71649]
[1776747226054,42.26,75769.26,0.0,0.1713,0.00014,10.71649]
[1776747226110,42.26,75769.26,0.0,0.1713,0.00014,10.71639]
[1776747227817,42.26,75769.26,0.0,0.1713,0.00014,10.71639]
[1776747227918,42.26,75768.67,0.0,0.17121,0.00014,10.71274]
[1776747233522,42.26,75768.75,0.0,0.17121,0.00014,10.71273]
[1776747234852,42.26,75768.75,0.0,0.17121,0.00014,10.71273]
[1776747234945,42.26,75768.75,0.0,0.17121,0.00014,10.71273]
[1776747234967,42.26,75768.75,0.0,0.17121,0.00014,10.71273]
[1776747234974,42.26,75768.75,0.0,0.17121,0.00014,10.71273]
[1776747235017,42.26,75768.86,0.0,0.17122,0.00014,10.71317]
[1776747237354,42.26,75766.37,0.0,0.17086,0.00014,10.6985]
[1776747237949,42.26,75766.37,0.0,0.17086,0.00014,10.6985]
[1776747238048,42.26,75764.91,0.0,0.17065,0.00014,10.68982]
[1776747244027,42.26,75766.03,0.0,0.1708,0.00014,10.69611]
[1776747244034,42.26,75766.03,0.0,0.1708,0.00014,10.69611]
[1776747244110,42.26,75765.79,0.0,0.17076,0.00014,10.69456]
[1776747250103,42.25,75766.84,0.0,0.1709,0.00014,10.70042]
[1776747255679,42.25,75762.88,0.0,0.17033,0.00014,10.67682]
[1776747260715,42.25,75763.73,0.0,0.17045,0.00014,10.68161]
[1776747265749,42.25,75763.96,0.0,0.17048,0.00014,10.6828]
[1776747273804,42.25,75765.44,0.0,0.17061,0.00014,10.68494]
[1776747277213,42.25,75768.23,0.0,0.171,0.00014,10.70124]
[1776747278385,42.25,75773.07,0.0,0.17169,0.00014,10.7295]
[1776747278841,42.25,75775.5,0.0,0.17204,0.00014,10.74366]
[1776747281578,42.25,75775.97,0.0,0.1721,0.00014,10.74624]
[1776747281621,42.25,75775.97,0.0,0.1721,0.00014,10.74624]
[1776747281861,42.25,75776.4,0.0,0.17216,0.00014,10.74867]
[1776747282369,42.25,75776.4,0.0,0.17216,0.00014,10.74867]
[1776747282395,42.25,75776.4,0.0,0.17216,0.00014,10.74867]
[1776747283205,42.25,75776.4,0.0,0.17216,0.00014,10.74867]
[1776747283293,42.25,75775.5,0.0,0.17203,0.00014,10.74323]
[1776747283366,42.25,75775.5,0.0,0.17203,0.00014,10.74323]
[1776747284882,42.25,75775.5,0.0,0.17203,0.00014,10.74314]
[1776747285824,42.25,75775.5,0.0,0.17203,0.00014,10.74314]
[1776747285883,42.25,75775.5,0.0,0.17203,0.00014,10.74314]
[1776747285925,42.25,75771.18,0.0,0.17141,0.00014,10.71777]
[1776747288529,42.25,75768.91,0.0,0.17108,0.00014,10.70439]
[1776747288932,42.25,75766.53,0.0,0.17074,0.00014,10.69033]
[1776747293966,42.25,75767.77,0.0,0.17091,0.00014,10.6975]
[1776747299003,42.25,75767.83,0.0,0.17092,0.00014,10.69777]
[1776747304037,42.25,75766.1,0.0,0.17067,0.00014,10.68758]
[1776747309075,42.25,75767.48,0.0,0.17087,0.00014,10.6957]
[1776747314114,42.25,75768.41,0.0,0.171,0.00014,10.70113]
[1776747320150,42.25,75769.88,0.0,0.17121,0.00014,10.70969]
[1776747327210,42.25,75769.39,0.0,0.17114,0.00014,10.70677]
[1776747333042,42.25,75769.39,0.0,0.17114,0.00014,10.70677]
[1776747338282,42.25,75771.3,0.0,0.17133,0.00014,10.71159]
[1776747340296,42.24,75781.42,0.0,0.17278,0.00014,10.77077]
[1776747343206,42.24,75780.1,0.0,0.17259,0.00014,10.76288]
[1776747343929,42.24,75780.29,0.0,0.17261,0.00014,10.76391]
[1776747353388,42.24,75779.78,0.0,0.17252,0.00014,10.76007]
[1776747358508,42.24,75778.07,0.0,0.17227,0.00014,10.74973]
[1776747364465,42.24,75773.33,0.0,0.17158,0.00014,10.72155]
[1776747369500,42.24,75772.67,0.0,0.17147,0.00014,10.71745]
[1776747374534,42.23,75774.14,0.0,0.17168,0.00014,10.72584]
[1776747379210,42.23,75780.36,0.0,0.17256,0.00014,10.76183]
[1776747384827,42.23,75780.07,0.0,0.17251,0.00014,10.75982]
[1776747385228,42.23,75780.07,0.0,0.17251,0.00014,10.75982]
[1776747385645,42.23,75779.74,0.0,0.17246,0.00014,10.75758]
[1776747385902,42.23,75779.37,0.0,0.1724,0.00014,10.75531]
[1776747389035,42.23,75780.92,0.0,0.17262,0.00014,10.76428]
[1776747389077,42.23,75780.92,0.0,0.17262,0.00014,10.76428]
[1776747389115,42.23,75780.97,0.0,0.17262,0.00014,10.76434]
[1776747393190,42.23,75780.16,0.0,0.17242,0.00014,10.75302]
[1776747395850,42.22,75787.76,0.0,0.1735,0.00014,10.79692]
[1776747397212,42.22,75787.76,0.0,0.1735,0.00014,10.79692]
[1776747401789,42.22,75785.58,0.0,0.17317,0.00014,10.7833]
[1776747403388,42.22,75784.88,0.0,0.17306,0.00014,10.77904]
[1776747403435,42.22,75784.88,0.0,0.17306,0.00014,10.77904]
[1776747403739,42.22,75791.94,0.0,0.17407,0.00014,10.82002]
[1776747404778,42.22,75791.94,0.0,0.17407,0.00014,10.82002]
[1776747404850,42.22,75791.95,0.0,0.17407,0.00014,10.81986]
[1776747410790,42.21,75789.56,0.0,0.17369,0.00014,10.80459]
[1776747415825,42.21,75787.05,0.0,0.1733,0.00014,10.78895]
[1776747418344,42.21,75786.09,0.0,0.17316,0.00014,10.78314]
[1776747418404,42.21,75786.09,0.0,0.17316,0.00014,10.78314]
[1776747423881,42.2,75783.7,0.0,0.17279,0.00014,10.76795]
[1776747428190,42.2,75785.01,0.0,0.17296,0.00014,10.77512]
[1776747428197,42.2,75785.01,0.0,0.17296,0.00014,10.77512]
[1776747428267,42.2,75786.16,0.0,0.17312,0.00014,10.78167]
[1776747430390,42.2,75786.16,0.0,0.17312,0.00014,10.7815]
[1776747431561,42.2,75787.28,0.0,0.17327,0.00014,10.78768]
[1776747432261,42.2,75787.28,0.0,0.17327,0.00014,10.78768]
[1776747432314,42.2,75792.19,0.0,0.17397,0.00014,10.81624]
[1776747438019,42.19,75791.54,0.0,0.17385,0.00014,10.81109]
[1776747444020,42.18,75791.92,0.0,0.17387,0.00014,10.81197]
[1776747449055,42.18,75792.35,0.0,0.1739,0.00014,10.81338]
[1776747454090,42.18,75792.75,0.0,0.17386,0.00014,10.80828]
[1776747460132,42.17,75792.1,0.0,0.17373,0.00014,10.80318]
[1776747468187,42.16,75792.16,0.0,0.1737,0.00014,10.80187]
[1776747472694,42.16,75792.49,0.0,0.17372,0.00014,10.80298]
[1776747473284,42.16,75792.84,0.0,0.17377,0.00014,10.80483]
[1776747477294,42.15,75800.03,0.0,0.17479,0.00015,10.84607]
[1776747482326,42.15,75796.41,0.0,0.17423,0.00014,10.82348]
[1776747487359,42.14,75792.22,0.0,0.17359,0.00014,10.79758]
[1776747491324,42.14,75787.04,0.0,0.17282,0.00014,10.76642]
[1776747493752,42.14,75786.9,0.0,0.17278,0.00014,10.76487]
[1776747493790,42.14,75786.9,0.0,0.17278,0.00014,10.76487]
[1776747494028,42.14,75786.9,0.0,0.17278,0.00014,10.76487]
[1776747499445,42.13,75787.63,0.0,0.17285,0.00014,10.76767]
[1776747503889,42.13,75790.79,0.0,0.17328,0.00014,10.78515]
[1776747505112,42.12,75790.92,0.0,0.17329,0.00014,10.78564]
[1776747505177,42.12,75791.51,0.0,0.17337,0.00014,10.78882]
[1776747510521,42.12,75794.65,0.0,0.17379,0.00014,10.80586]
[1776747515559,42.11,75796.69,0.0,0.17397,0.00014,10.81011]
[1776747520594,42.11,75797.77,0.0,0.17409,0.00014,10.81512]
[1776747525668,42.1,75797.96,0.0,0.1741,0.00014,10.81518]
[1776747526410,42.1,75797.96,0.0,0.1741,0.00014,10.81518]
[1776747526555,42.1,75798.84,0.0,0.17421,0.00015,10.81983]
[1776747526608,42.1,75798.84,0.0,0.17421,0.00015,10.81983]
[1776747527366,42.1,75798.84,0.0,0.17421,0.00015,10.81983]
[1776747527450,42.1,75812.06,0.0,0.17612,0.00015,10.8969]
[1776747530027,42.1,75814.04,0.0,0.17641,0.00015,10.90828]
[1776747530083,42.09,75813.35,0.0,0.1763,0.00015,10.90401]
[1776747535442,42.09,75811.09,0.0,0.17595,0.00015,10.88992]
[1776747535448,42.09,75811.09,0.0,0.17595,0.00015,10.88992]
[1776747535540,42.09,75811.15,0.0,0.17595,0.00015,10.89008]
[1776747541001,42.09,75811.29,0.0,0.17595,0.00015,10.89013]
[1776747541556,42.09,75811.29,0.0,0.17595,0.00015,10.89013]
[1776747542170,42.08,75803.56,0.0,0.17481,0.00015,10.84422]
[1776747542601,42.08,75803.56,0.0,0.17481,0.00015,10.84422]
[1776747543507,42.08,75803.56,0.0,0.17481,0.00015,10.84422]
[1776747543768,42.08,75801.79,0.0,0.17455,0.00015,10.83371]
[1776747548814,42.08,75801.36,0.0,0.17448,0.00015,10.83074]
[1776747548897,42.08,75801.36,0.0,0.17448,0.00015,10.83074]
[1776747549608,42.08,75801.36,0.0,0.17447,0.00015,10.83048]
[1776747551436,42.08,75801.42,0.0,0.17447,0.00015,10.83055]
[1776747556569,42.08,75801.86,0.0,0.17453,0.00015,10.83268]
[1776747562893,42.07,75805.99,0.0,0.17509,0.00015,10.85543]
[1776747568592,42.07,75806.19,0.0,0.1751,0.00015,10.85608]
[1776747575033,42.06,75806.7,0.0,0.17508,0.00015,10.85169]
[1776747577551,42.06,75806.8,0.0,0.17507,0.00015,10.85165]
[1776747577594,42.06,75806.8,0.0,0.17507,0.00015,10.85165]
[1776747584042,42.06,75806.97,0.0,0.17507,0.00015,10.85141]
[1776747589077,42.05,75806.48,0.0,0.17498,0.00015,10.84776]
[1776747595119,42.05,75806.08,0.0,0.17489,0.00015,10.84438]
[1776747600154,42.04,75807.73,0.0,0.1751,0.00015,10.85264]
[1776747605194,42.04,75805.85,0.0,0.17479,0.00015,10.84022]
[1776747607966,42.03,75805.76,0.0,0.17476,0.00015,10.83917]
[1776747608006,42.03,75805.76,0.0,0.17476,0.00015,10.83917]
[1776747613146,42.03,75806.02,0.0,0.17477,0.00015,10.83945]
[1776747616965,42.03,75807.5,0.0,0.17496,0.00015,10.84742]
[1776747617006,42.03,75807.5,0.0,0.17496,0.00015,10.84742]
[1776747622311,42.02,75814.29,0.0,0.17591,0.00015,10.88551]
[1776747627346,42.01,75819.57,0.0,0.17665,0.00015,10.91522]
[1776747629366,42.01,75820.12,0.0,0.17672,0.00015,10.9182]
[1776747630589,42.01,75822.2,0.0,0.17702,0.00015,10.93017]
[1776747631374,42.01,75822.61,0.0,0.17699,0.00015,10.92572]
[1776747636409,42.0,75827.26,0.0,0.17766,0.00015,10.95241]
[1776747641444,42.0,75828.56,0.0,0.17783,0.00015,10.95897]
[1776747646480,41.99,75830.57,0.0,0.17809,0.00015,10.96944]
[1776747646794,41.99,75830.57,0.0,0.17809,0.00015,10.96944]
[1776747646807,41.99,75830.57,0.0,0.17809,0.00015,10.96944]
[1776747647486,41.99,75831.75,0.0,0.17826,0.00015,10.97619]
[1776747649788,41.99,75832.29,0.0,0.17833,0.00015,10.979]
[1776747650858,41.99,75833.07,0.0,0.17844,0.00015,10.9834]
[1776747651514,41.99,75833.52,0.0,0.1785,0.00015,10.98585]
[1776747656358,41.99,75836.35,0.0,0.1789,0.00015,11.0017]
[1776747656431,41.99,75836.35,0.0,0.1789,0.00015,11.0017]
[1776747656506,41.99,75836.35,0.0,0.1789,0.00015,11.0017]
[1776747656605,41.99,75841.76,0.0,0.17969,0.00015,11.03325]
[1776747658439,41.99,75841.76,0.0,0.17969,0.00015,11.03325]
[1776747662642,41.98,75845.5,0.0,0.18023,0.00015,11.05429]
[1776747662670,41.98,75853.92,0.0,0.18147,0.00015,11.10316]
[1776747668638,41.97,75854.18,0.0,0.18148,0.00015,11.10361]
[1776747670386,41.97,75855.62,0.0,0.18169,0.00015,11.1119]
[1776747671105,41.97,75855.62,0.0,0.18168,0.00015,11.11174]
[1776747671662,41.97,75858.01,0.0,0.18204,0.00015,11.12558]
[1776747676695,41.97,75857.72,0.0,0.18196,0.00015,11.12275]
[1776747679903,41.96,75858.23,0.0,0.18202,0.00015,11.12511]
[1776747680729,41.96,75856.22,0.0,0.18172,0.00015,11.1131]
[1776747681423,41.96,75856.22,0.0,0.18172,0.00015,11.1131]
[1776747681736,41.96,75852.09,0.0,0.1811,0.00015,11.08867]
[1776747682003,41.96,75852.09,0.0,0.1811,0.00015,11.08867]
[1776747688481,41.96,75844.07,0.0,0.17988,0.00015,11.04091]
[1776747691804,41.96,75837.31,0.0,0.17879,0.00015,10.99435]
[1776747695777,41.96,75833.56,0.0,0.17823,0.00015,10.97219]
[1776747696673,41.96,75829.4,0.0,0.17762,0.00015,10.94774]
[1776747697423,41.96,75829.4,0.0,0.17762,0.00015,10.94774]
[1776747697446,41.96,75829.4,0.0,0.17762,0.00015,10.94776]
[1776747699675,41.96,75829.4,0.0,0.17762,0.00015,10.94776]
[1776747701466,41.96,75833.34,0.0,0.1782,0.00015,10.97099]
[1776747701539,41.96,75831.6,0.0,0.17795,0.00015,10.96073]
[1776747706907,41.96,75829.95,0.0,0.1777,0.00015,10.95095]
[1776747711944,41.96,75828.75,0.0,0.17752,0.00015,10.94385]
[1776747716978,41.96,75825.08,0.0,0.17699,0.00015,10.92245]
[1776747721389,41.96,75824.25,0.0,0.17687,0.00015,10.9177]
[1776747721470,41.96,75817.63,0.0,0.1759,0.00015,10.87881]
[1776747726565,41.96,75813.0,0.0,0.17523,0.00015,10.85182]
[1776747732045,41.96,75809.12,0.0,0.17466,0.00015,10.82899]
[1776747734695,41.96,75809.01,0.0,0.17464,0.00015,10.82837]
[1776747734747,41.96,75809.01,0.0,0.17464,0.00015,10.82837]
[1776747735178,41.96,75810.54,0.0,0.17487,0.00015,10.83739]
[1776747735242,41.96,75810.54,0.0,0.17487,0.00015,10.83739]
[1776747735818,41.96,75811.14,0.0,0.17496,0.00015,10.84095]
[1776747735874,41.96,75811.14,0.0,0.17496,0.00015,10.84095]
[1776747741108,41.96,75811.26,0.0,0.17497,0.00015,10.84169]
[1776747741886,41.96,75811.56,0.0,0.17502,0.00015,10.84346]
[1776747741940,41.96,75811.56,0.0,0.17502,0.00015,10.84346]
[1776747743357,41.96,75811.59,0.0,0.17502,0.00015,10.84347]
[1776747743408,41.96,75811.59,0.0,0.17502,0.00015,10.84347]
[1776747747878,41.96,75809.67,0.0,0.17472,0.00015,10.83133]
[1776747747935,41.96,75809.67,0.0,0.17472,0.00015,10.83133]
[1776747748570,41.96,75809.67,0.0,0.17472,0.00015,10.83133]
[1776747748606,41.96,75809.67,0.0,0.17472,0.00015,10.83133]
[1776747751671,41.95,75809.51,0.0,0.17468,0.00015,10.82989]
[1776747751741,41.95,75809.51,0.0,0.17468,0.00015,10.82989]
[1776747760328,41.95,75811.29,0.0,0.17482,0.00015,10.83231]
[1776747762302,41.94,75818.07,0.0,0.1758,0.00015,10.87185]
[1776747768342,41.94,75823.24,0.0,0.17653,0.00015,10.90094]
[1776747773378,41.93,75823.96,0.0,0.17661,0.00015,10.90426]
[1776747778413,41.93,75824.04,0.0,0.1766,0.00015,10.90387]
[1776747783448,41.93,75826.48,0.0,0.17693,0.00015,10.9171]
[1776747784455,41.93,75834.67,0.0,0.17814,0.00015,10.9652]
[1776747789490,41.92,75839.91,0.0,0.17889,0.00015,10.99525]
[1776747795533,41.92,75842.5,0.0,0.17925,0.00015,11.00943]
[1776747797569,41.92,75842.5,0.0,0.17925,0.00015,11.00943]
[1776747798658,41.92,75842.7,0.0,0.17928,0.00015,11.01058]
[1776747798751,41.92,75842.99,0.0,0.17932,0.00015,11.01228]
[1776747800763,41.92,75842.99,0.0,0.17932,0.00015,11.01226]
[1776747800862,41.92,75842.99,0.0,0.17932,0.00015,11.01226]
[1776747800773,41.92,75841.4,0.0,0.17909,0.00015,11.0029]
[1776747801575,41.92,75841.4,0.0,0.17908,0.00015,11.00288]
[1776747802585,41.92,75834.11,0.0,0.178,0.00015,10.95988]
[1776747802990,41.92,75834.11,0.0,0.178,0.00015,10.95988]
[1776747804317,41.92,75832.16,0.0,0.17771,0.00015,10.94833]
[1776747809633,41.91,75829.94,0.0,0.17737,0.00015,10.93485]
[1776747820709,41.91,75828.6,0.0,0.17708,0.00015,10.91983]
[1776747825744,41.91,75826.1,0.0,0.1767,0.00015,10.90479]
[1776747830150,41.91,75825.86,0.0,0.17666,0.00015,10.90318]
[1776747830882,41.91,75825.86,0.0,0.17666,0.00015,10.90318]
[1776747830779,41.91,75834.77,0.0,0.17798,0.00015,10.95555]
[1776747831106,41.91,75834.77,0.0,0.17798,0.00015,10.95555]
[1776747831790,41.91,75838.64,0.0,0.17854,0.00015,10.97819]
[1776747833768,41.91,75838.79,0.0,0.17856,0.00015,10.97892]
[1776747833818,41.91,75838.74,0.0,0.17855,0.00015,10.97847]
[1776747834541,41.91,75838.74,0.0,0.17855,0.00015,10.97847]
[1776747834618,41.91,75838.74,0.0,0.17855,0.00015,10.97847]
[1776747834811,41.91,75840.18,0.0,0.17876,0.00015,10.98678]
[1776747835463,41.91,75840.18,0.0,0.17876,0.00015,10.98678]
[1776747835491,41.91,75840.18,0.0,0.17876,0.00015,10.98678]
[1776747835822,41.91,75844.5,0.0,0.1794,0.00015,11.01214]
[1776747836528,41.91,75844.5,0.0,0.1794,0.00015,11.01214]
[1776747836667,41.91,75844.5,0.0,0.1794,0.00015,11.01214]
[1776747836826,41.91,75844.86,0.0,0.17945,0.00015,11.01418]
[1776747837167,41.91,75844.86,0.0,0.17945,0.00015,11.01418]
[1776747837199,41.91,75844.86,0.0,0.17945,0.00015,11.01418]
[1776747837805,41.91,75844.86,0.0,0.17945,0.00015,11.01418]
[1776747837853,41.91,75844.86,0.0,0.17945,0.00015,11.01418]
[1776747843876,41.9,75849.44,0.0,0.18012,0.00015,11.04054]
[1776747844070,41.9,75849.44,0.0,0.18012,0.00015,11.04054]
[1776747844089,41.9,75849.44,0.0,0.18012,0.00015,11.04054]
[1776747844148,41.9,75849.44,0.0,0.18012,0.00015,11.04054]
[1776747844738,41.9,75849.44,0.0,0.18012,0.00015,11.04054]
[1776747845295,41.9,75849.41,0.0,0.18011,0.00015,11.04027]
[1776747845305,41.9,75849.41,0.0,0.18011,0.00015,11.04027]
[1776747845340,41.9,75849.41,0.0,0.18011,0.00015,11.04027]
[1776747845346,41.9,75849.41,0.0,0.18011,0.00015,11.04027]
[1776747845376,41.9,75849.41,0.0,0.18011,0.00015,11.04027]
[1776747845466,41.9,75849.41,0.0,0.18011,0.00015,11.04027]
[1776747845897,41.9,75849.16,0.0,0.18007,0.00015,11.03871]
[1776747845991,41.9,75849.16,0.0,0.18007,0.00015,11.03871]
[1776747845999,41.9,75849.16,0.0,0.18007,0.00015,11.03871]
[1776747846076,41.9,75849.16,0.0,0.18007,0.00015,11.03871]
[1776747846905,41.9,75849.2,0.0,0.18008,0.00015,11.03886]
[1776747851942,41.9,75850.43,0.0,0.18025,0.00015,11.04562]
[1776747856761,41.9,75843.76,0.0,0.17925,0.00015,11.00601]
[1776747863018,41.9,75842.92,0.0,0.17911,0.00015,11.00081]
[1776747869189,41.9,75843.47,0.0,0.17919,0.00015,11.0039]
[1776747874345,41.9,75846.49,0.0,0.17956,0.00015,11.01504]
[1776747877250,41.89,75846.64,0.0,0.17958,0.00015,11.01588]
[1776747877324,41.89,75846.64,0.0,0.17958,0.00015,11.01588]
[1776747877351,41.89,75846.64,0.0,0.17957,0.00015,11.01573]
[1776747880325,41.89,75846.64,0.0,0.17957,0.00015,11.01563]
[1776747880375,41.89,75846.64,0.0,0.17957,0.00015,11.01563]
[1776747880430,41.89,75847.89,0.0,0.17976,0.00015,11.02293]
[1776747886182,41.89,75848.86,0.0,0.17989,0.00015,11.0283]
[1776747891217,41.89,75849.94,0.0,0.18005,0.00015,11.03433]
[1776747896252,41.89,75849.23,0.0,0.17993,0.00015,11.02984]
[1776747899565,41.89,75850.46,0.0,0.18011,0.00015,11.03694]
[1776747899640,41.89,75850.46,0.0,0.18011,0.00015,11.03694]
[1776747899662,41.89,75850.08,0.0,0.18005,0.00015,11.03463]
[1776747906322,41.89,75850.23,0.0,0.18006,0.00015,11.035]
[1776747911357,41.88,75848.83,0.0,0.17984,0.00015,11.0264]
[1776747916393,41.88,75847.67,0.0,0.17966,0.00015,11.01922]
[1776747921481,41.88,75844.79,0.0,0.17922,0.00015,11.00195]
[1776747923859,41.88,75844.79,0.0,0.17922,0.00015,11.00189]
[1776747923926,41.88,75844.79,0.0,0.17922,0.00015,11.00189]
[1776747923998,41.88,75844.35,0.0,0.17916,0.00015,10.99925]
[1776747927602,41.88,75846.73,0.0,0.17951,0.00015,11.01311]
[1776747927717,41.88,75846.73,0.0,0.17951,0.00015,11.01311]
[1776747927798,41.88,75847.98,0.0,0.17969,0.00015,11.0204]
[1776747930491,41.88,75855.98,0.0,0.18088,0.00015,11.06719]
[1776747935526,41.88,75856.65,0.0,0.18088,0.00015,11.06409]
[1776747940561,41.87,75854.71,0.0,0.18057,0.00015,11.05194]
[1776747945600,41.87,75852.59,0.0,0.18024,0.00015,11.03865]
[1776747948206,41.87,75850.79,0.0,0.17996,0.00015,11.02774]
[1776747948251,41.87,75850.79,0.0,0.17996,0.00015,11.02774]
[1776747948620,41.87,75850.66,0.0,0.17994,0.00015,11.02681]
[1776747953656,41.86,75845.55,0.0,0.17915,0.00015,10.99595]
[1776747958691,41.86,75846.27,0.0,0.17924,0.00015,10.99951]
[1776747963072,41.86,75849.55,0.0,0.17972,0.00015,11.01837]
[1776747963125,41.86,75849.55,0.0,0.17972,0.00015,11.01837]
[1776747963728,41.86,75849.55,0.0,0.17971,0.00015,11.01805]
[1776747965916,41.86,75854.82,0.0,0.18049,0.00015,11.04889]
[1776747966917,41.86,75854.82,0.0,0.18049,0.00015,11.0487]
[1776747967015,41.85,75854.82,0.0,0.18048,0.00015,11.0485]
[1776747973061,41.85,75851.3,0.0,0.17993,0.00015,11.02681]
[1776747975011,41.85,75851.3,0.0,0.17992,0.00015,11.02643]
[1776747975028,41.85,75851.3,0.0,0.17992,0.00015,11.02643]
[1776747975814,41.85,75851.85,0.0,0.18,0.00015,11.0293]
[1776747980846,41.84,75852.27,0.0,0.18003,0.00015,11.0308]
[1776747987895,41.84,75855.72,0.0,0.18051,0.00015,11.04966]
[1776747993937,41.83,75858.77,0.0,0.18086,0.00015,11.05994]
[1776747998973,41.83,75862.83,0.0,0.18144,0.00015,11.08284]
[1776748001629,41.83,75861.56,0.0,0.18124,0.00015,11.07517]
[1776748001668,41.83,75861.56,0.0,0.18124,0.00015,11.07517]
[1776748001722,41.83,75861.56,0.0,0.18124,0.00015,11.07517]
[1776748001994,41.82,75867.82,0.0,0.18218,0.00015,11.1119]
[1776748002280,41.82,75867.82,0.0,0.18218,0.00015,11.1119]
[1776748003435,41.82,75869.88,0.0,0.18249,0.00015,11.12386]
[1776748003829,41.82,75869.88,0.0,0.18249,0.00015,11.12386]
[1776748003868,41.82,75869.88,0.0,0.18249,0.00015,11.12386]
[1776748003901,41.82,75869.88,0.0,0.18249,0.00015,11.12386]
[1776748004013,41.82,75869.88,0.0,0.18248,0.00015,11.1237]
[1776748005409,41.82,75869.3,0.0,0.18239,0.00015,11.12013]
[1776748006025,41.82,75868.89,0.0,0.18233,0.00015,11.11755]
[1776748010882,41.82,75866.78,0.0,0.18199,0.00015,11.10463]
[1776748010929,41.82,75866.78,0.0,0.18199,0.00015,11.10463]
[1776748011079,41.82,75866.78,0.0,0.18199,0.00015,11.10463]
[1776748011116,41.82,75866.78,0.0,0.18199,0.00015,11.10429]
[1776748011517,41.82,75866.78,0.0,0.18199,0.00015,11.10429]
[1776748012066,41.82,75866.9,0.0,0.182,0.00015,11.10483]
[1776748017101,41.81,75865.21,0.0,0.18172,0.00015,11.09408]
[1776748022183,41.81,75868.95,0.0,0.18227,0.00015,11.11527]
[1776748025810,41.81,75858.92,0.0,0.18075,0.00015,11.05569]
[1776748031258,41.81,75858.62,0.0,0.18069,0.00015,11.05351]
[1776748037112,41.8,75856.97,0.0,0.18043,0.00015,11.0432]
[1776748043289,41.79,75854.59,0.0,0.18002,0.00015,11.02722]
[1776748048695,41.79,75854.45,0.0,0.17998,0.00015,11.02554]
[1776748050069,41.79,75854.42,0.0,0.17997,0.00015,11.02514]
[1776748050335,41.79,75854.13,0.0,0.17991,0.00015,11.02299]
[1776748055370,41.78,75849.91,0.0,0.17918,0.00015,10.99077]
[1776748062420,41.78,75850.79,0.0,0.17928,0.00015,10.99469]
[1776748063844,41.78,75850.79,0.0,0.17928,0.00015,10.99469]
[1776748064250,41.78,75851.28,0.0,0.17935,0.00015,10.99741]
[1776748064433,41.78,75851.28,0.0,0.17934,0.00015,10.99724]
[1776748069468,41.77,75851.32,0.0,0.17933,0.00015,10.99676]
[1776748074436,41.77,75851.66,0.0,0.17937,0.00015,10.99838]
[1776748074639,41.77,75851.66,0.0,0.17937,0.00015,10.99838]
[1776748074659,41.77,75851.66,0.0,0.17937,0.00015,10.99838]
[1776748074662,41.77,75851.66,0.0,0.17937,0.00015,10.99838]
[1776748076986,41.77,75864.93,0.0,0.18135,0.00015,11.07625]
[1776748081744,41.77,75868.13,0.0,0.18183,0.00015,11.09523]
[1776748081779,41.77,75868.13,0.0,0.18183,0.00015,11.09523]
[1776748087512,41.77,75870.18,0.0,0.18215,0.00015,11.10772]
[1776748092676,41.77,75873.22,0.0,0.18262,0.00015,11.12593]
[1776748098569,41.78,75873.98,0.0,0.18274,0.00015,11.13071]
[1776748102823,41.78,75876.48,0.0,0.18313,0.00015,11.14563]
[1776748102939,41.78,75876.48,0.0,0.18313,0.00015,11.14563]
[1776748102951,41.78,75876.48,0.0,0.18313,0.00015,11.14563]
[1776748102996,41.78,75880.04,0.0,0.18366,0.00015,11.16661]
[1776748104379,41.78,75880.04,0.0,0.18367,0.00015,11.16665]
[1776748104483,41.78,75880.04,0.0,0.18367,0.00015,11.16665]
[1776748104717,41.78,75889.5,0.0,0.1851,0.00015,11.22228]
[1776748105586,41.78,75889.5,0.0,0.1851,0.00015,11.22228]
[1776748105754,41.78,75899.62,0.0,0.18664,0.00015,11.28165]
[1776748107170,41.78,75899.62,0.0,0.18664,0.00015,11.28165]
[1776748107757,41.78,75906.47,0.0,0.18769,0.00015,11.32173]
[1776748112835,41.78,75905.34,0.0,0.18744,0.00015,11.30867]
[1776748118136,41.77,75904.83,0.0,0.18734,0.00015,11.30478]
[1776748120863,41.77,75904.74,0.0,0.18731,0.00015,11.3037]
[1776748120912,41.77,75914.93,0.0,0.18887,0.00015,11.36325]
[1776748121263,41.77,75914.93,0.0,0.18887,0.00015,11.36325]
[1776748121860,41.77,75915.24,0.0,0.18891,0.00015,11.36488]
[1776748123072,41.77,75929.57,0.0,0.19112,0.00016,11.44851]
[1776748125704,41.76,75929.41,0.0,0.19107,0.00016,11.44689]
[1776748125886,41.76,75929.03,0.0,0.19101,0.00016,11.44431]
[1776748126296,41.76,75929.03,0.0,0.19101,0.00016,11.44431]
[1776748126374,41.76,75929.03,0.0,0.19101,0.00016,11.44431]
[1776748126453,41.76,75929.03,0.0,0.19101,0.00016,11.44431]
[1776748126493,41.76,75929.03,0.0,0.19101,0.00016,11.44431]
[1776748126519,41.76,75929.03,0.0,0.19101,0.00016,11.44431]
[1776748128906,41.76,75942.99,0.0,0.19316,0.00016,11.52534]
[1776748130870,41.76,75943.03,0.0,0.19316,0.00016,11.52542]
[1776748136311,41.75,75938.62,0.0,0.19245,0.00016,11.49878]
[1776748140232,41.75,75937.17,0.0,0.19221,0.00016,11.48972]
[1776748141996,41.75,75945.76,0.0,0.19354,0.00016,11.53945]
[1776748143004,41.75,75951.96,0.0,0.1945,0.00016,11.57542]
[1776748143942,41.75,75951.96,0.0,0.1945,0.00016,11.57542]
[1776748145392,41.75,75950.72,0.0,0.1943,0.00016,11.56768]
[1776748146026,41.74,75948.4,0.0,0.19393,0.00016,11.5539]
[1776748151061,41.74,75946.36,0.0,0.19358,0.00016,11.54091]
[1776748151434,41.74,75946.36,0.0,0.19358,0.00016,11.54091]
[1776748151456,41.74,75946.36,0.0,0.19358,0.00016,11.54091]
[1776748152176,41.74,75946.36,0.0,0.19358,0.00016,11.54091]
[1776748152195,41.74,75946.36,0.0,0.19358,0.00016,11.54091]
[1776748152067,41.74,75946.37,0.0,0.19357,0.00016,11.54077]
[1776748152265,41.74,75946.37,0.0,0.19357,0.00016,11.54077]
[1776748152927,41.74,75946.37,0.0,0.19357,0.00016,11.54077]
[1776748153096,41.74,75957.22,0.0,0.19527,0.00016,11.60387]
[1776748153314,41.74,75957.22,0.0,0.19527,0.00016,11.60387]
[1776748155052,41.74,75957.22,0.0,0.19526,0.00016,11.60366]
[1776748155259,41.73,75961.27,0.0,0.19589,0.00016,11.627]
[1776748155347,41.73,75961.27,0.0,0.19589,0.00016,11.627]
[1776748155518,41.73,75961.27,0.0,0.19589,0.00016,11.627]
[1776748155671,41.73,75961.27,0.0,0.19589,0.00016,11.627]
[1776748156110,41.73,75953.91,0.0,0.19473,0.00016,11.5839]
[1776748157638,41.73,75953.91,0.0,0.19472,0.00016,11.58363]
[1776748158112,41.73,75944.21,0.0,0.1932,0.00016,11.52677]
[1776748158878,41.73,75944.21,0.0,0.1932,0.00016,11.52677]
[1776748158946,41.73,75944.21,0.0,0.1932,0.00016,11.52677]
[1776748160555,41.73,75943.71,0.0,0.19311,0.00016,11.52351]
[1776748160604,41.73,75943.71,0.0,0.19311,0.00016,11.52351]
[1776748162165,41.73,75939.17,0.0,0.1924,0.00016,11.4968]
[1776748162212,41.73,75939.17,0.0,0.1924,0.00016,11.4968]
[1776748163853,41.73,75939.03,0.0,0.19237,0.00016,11.49569]
[1776748163879,41.73,75939.03,0.0,0.19237,0.00016,11.49569]
[1776748165208,41.73,75936.84,0.0,0.19202,0.00016,11.48272]
[1776748165244,41.73,75936.84,0.0,0.19202,0.00016,11.48272]
[1776748165626,41.73,75932.63,0.0,0.19136,0.00016,11.45794]
[1776748165693,41.73,75932.63,0.0,0.19136,0.00016,11.45794]
[1776748168179,41.72,75925.74,0.0,0.19028,0.00015,11.41723]
[1776748171496,41.72,75922.32,0.0,0.18967,0.00015,11.39063]
[1776748173722,41.72,75921.32,0.0,0.18951,0.00015,11.38467]
[1776748174222,41.72,75921.55,0.0,0.18955,0.00015,11.38598]
[1776748175377,41.72,75922.53,0.0,0.1897,0.00015,11.39169]
[1776748175749,41.72,75922.53,0.0,0.1897,0.00015,11.39169]
[1776748176236,41.72,75924.93,0.0,0.19007,0.00015,11.40572]
[1776748181271,41.72,75929.56,0.0,0.19078,0.00016,11.43251]
[1776748186306,41.72,75933.41,0.0,0.19135,0.00016,11.45398]
[1776748191403,41.71,75932.77,0.0,0.19123,0.00016,11.44954]
[1776748196379,41.71,75924.32,0.0,0.18988,0.00015,11.39849]
[1776748202153,41.7,75922.77,0.0,0.18962,0.00015,11.38883]
[1776748202191,41.7,75920.11,0.0,0.18921,0.00015,11.37322]
[1776748205275,41.7,75920.39,0.0,0.18925,0.00015,11.37489]
[1776748206160,41.7,75921.48,0.0,0.18942,0.00015,11.38129]
[1776748206249,41.7,75922.53,0.0,0.18959,0.00015,11.38748]
[1776748206377,41.7,75922.53,0.0,0.18959,0.00015,11.38748]
[1776748206458,41.7,75921.79,0.0,0.18947,0.00015,11.38316]
[1776748208463,41.7,75914.33,0.0,0.18832,0.00015,11.33917]
[1776748212491,41.7,75920.89,0.0,0.18932,0.00015,11.3774]
[1776748217526,41.7,75924.57,0.0,0.18989,0.00015,11.39887]
[1776748222567,41.7,75924.78,0.0,0.18992,0.00015,11.39999]
[1776748227596,41.7,75921.96,0.0,0.18945,0.00015,11.38237]
[1776748230617,41.69,75915.23,0.0,0.18839,0.00015,11.34226]
[1776748233309,41.69,75914.61,0.0,0.18822,0.00015,11.33209]
[1776748233368,41.69,75914.61,0.0,0.18821,0.00015,11.33191]
[1776748233638,41.69,75914.03,0.0,0.18812,0.00015,11.32833]
[1776748235652,41.69,75907.79,0.0,0.18715,0.00015,11.29136]
[1776748236979,41.69,75907.79,0.0,0.18715,0.00015,11.29136]
[1776748237053,41.69,75907.08,0.0,0.18704,0.00015,11.28705]
[1776748241694,41.69,75900.93,0.0,0.18608,0.00015,11.2503]
[1776748245741,41.68,75899.49,0.0,0.18585,0.00015,11.24157]
[1776748246068,41.68,75899.07,0.0,0.18579,0.00015,11.23902]
[1776748246363,41.68,75899.07,0.0,0.18579,0.00015,11.23902]
[1776748246728,41.68,75899.07,0.0,0.18579,0.00015,11.23902]
[1776748246821,41.68,75897.98,0.0,0.18562,0.00015,11.23252]
[1776748248763,41.68,75897.98,0.0,0.18562,0.00015,11.23243]
[1776748248821,41.68,75898.12,0.0,0.18564,0.00015,11.23318]
[1776748254788,41.68,75895.09,0.0,0.18516,0.00015,11.21477]
[1776748259820,41.68,75898.49,0.0,0.18565,0.00015,11.23379]
[1776748261835,41.67,75892.46,0.0,0.18472,0.00015,11.19787]
[1776748265060,41.67,75886.44,0.0,0.1838,0.00015,11.16211]
[1776748269891,41.67,75893.18,0.0,0.18483,0.00015,11.20202]
[1776748274925,41.67,75893.1,0.0,0.18482,0.00015,11.20159]
[1776748279962,41.67,75897.75,0.0,0.18552,0.00015,11.22897]
[1776748285001,41.67,75897.65,0.0,0.18551,0.00015,11.22827]
[1776748290031,41.67,75898.69,0.0,0.18566,0.00015,11.23421]
[1776748291623,41.67,75898.43,0.0,0.18554,0.00015,11.22629]
[1776748292046,41.67,75897.13,0.0,0.18534,0.00015,11.2186]
[1776748294170,41.67,75892.27,0.0,0.1846,0.00015,11.18978]
[1776748294237,41.67,75892.64,0.0,0.18465,0.00015,11.19183]
[1776748300102,41.67,75894.31,0.0,0.18488,0.00015,11.20089]
[1776748305137,41.67,75898.09,0.0,0.18546,0.00015,11.22294]
[1776748310172,41.67,75897.75,0.0,0.18541,0.00015,11.22103]
[1776748315209,41.67,75900.43,0.0,0.18582,0.00015,11.23693]
[1776748320242,41.67,75897.84,0.0,0.18543,0.00015,11.22177]
[1776748325279,41.67,75893.52,0.0,0.18477,0.00015,11.19646]
[1776748326429,41.67,75885.9,0.0,0.18361,0.00015,11.15159]
[1776748326679,41.67,75885.9,0.0,0.18361,0.00015,11.15159]
[1776748327295,41.67,75885.9,0.0,0.18361,0.00015,11.15164]
[1776748328300,41.67,75899.62,0.0,0.18571,0.00015,11.23256]
[1776748333337,41.67,75902.69,0.0,0.18617,0.00015,11.25047]
[1776748337581,41.66,75905.26,0.0,0.18655,0.00015,11.26483]
[1776748338372,41.66,75905.53,0.0,0.18658,0.00015,11.26622]
[1776748343407,41.66,75904.43,0.0,0.18638,0.00015,11.25871]
[1776748348441,41.66,75904.09,0.0,0.18633,0.00015,11.25644]
[1776748354507,41.66,75905.55,0.0,0.18647,0.00015,11.25847]
[1776748355163,41.66,75905.55,0.0,0.18647,0.00015,11.25847]
[1776748355954,41.66,75906.13,0.0,0.18655,0.00015,11.26174]
[1776748361120,41.66,75905.61,0.0,0.18647,0.00015,11.25849]
[1776748362264,41.65,75904.93,0.0,0.18636,0.00015,11.25428]
[1776748362466,41.65,75903.8,0.0,0.18618,0.00015,11.24756]
[1776748367504,41.65,75900.01,0.0,0.18559,0.00015,11.22489]
[1776748372524,41.65,75898.44,0.0,0.18534,0.00015,11.21531]
[1776748375005,41.65,75898.55,0.0,0.18536,0.00015,11.21582]
[1776748375033,41.65,75898.55,0.0,0.18536,0.00015,11.21582]
[1776748375057,41.65,75899.02,0.0,0.18543,0.00015,11.21852]
[1776748380333,41.65,75900.18,0.0,0.1856,0.00015,11.22513]
[1776748380429,41.65,75902.25,0.0,0.18591,0.00015,11.23717]
[1776748385709,41.65,75892.41,0.0,0.1844,0.00015,11.17878]
[1776748390746,41.65,75894.31,0.0,0.18468,0.00015,11.18973]
[1776748396787,41.64,75895.95,0.0,0.18492,0.00015,11.19913]
[1776748398757,41.64,75896.63,0.0,0.18502,0.00015,11.20297]
[1776748398795,41.64,75896.63,0.0,0.18502,0.00015,11.20297]
[1776748399008,41.64,75891.95,0.0,0.1843,0.00015,11.1752]
[1776748404302,41.64,75886.63,0.0,0.18348,0.00015,11.14326]
[1776748410402,41.64,75883.57,0.0,0.183,0.00015,11.12467]
[1776748414266,41.64,75883.71,0.0,0.18294,0.00015,11.11878]
[1776748414377,41.64,75883.71,0.0,0.18294,0.00015,11.11878]
[1776748419950,41.63,75880.57,0.0,0.18245,0.00015,11.09968]
[1776748425057,41.63,75876.06,0.0,0.18175,0.00015,11.07261]
[1776748425067,41.63,75876.06,0.0,0.18175,0.00015,11.07261]
[1776748425090,41.63,75872.53,0.0,0.18121,0.00015,11.0516]
[1776748425867,41.63,75872.53,0.0,0.18121,0.00015,11.0516]
[1776748427099,41.63,75872.53,0.0,0.18121,0.00015,11.05148]
[1776748427451,41.63,75871.57,0.0,0.18106,0.00015,11.04568]
[1776748427587,41.63,75871.57,0.0,0.18106,0.00015,11.04568]
[1776748427677,41.63,75871.57,0.0,0.18106,0.00015,11.04556]
[1776748428762,41.63,75871.57,0.0,0.18106,0.00015,11.04556]
[1776748429104,41.63,75871.57,0.0,0.18106,0.00015,11.04556]
[1776748429307,41.63,75869.52,0.0,0.18075,0.00015,11.03333]
[1776748431144,41.63,75869.52,0.0,0.18075,0.00015,11.03333]
[1776748431245,41.63,75870.52,0.0,0.18089,0.00015,11.03901]
[1776748434823,41.63,75870.43,0.0,0.18087,0.00015,11.03815]
[1776748435203,41.63,75870.43,0.0,0.18087,0.00015,11.03815]
[1776748435226,41.63,75872.55,0.0,0.18119,0.00015,11.05058]
[1776748441098,41.62,75878.58,0.0,0.18208,0.00015,11.08543]
[1776748446431,41.62,75879.79,0.0,0.18225,0.00015,11.09203]
[1776748449381,41.62,75879.54,0.0,0.1822,0.00015,11.09015]
[1776748449464,41.62,75878.8,0.0,0.18208,0.00015,11.08564]
[1776748455197,41.61,75877.65,0.0,0.18189,0.00015,11.0781]
[1776748460232,41.61,75877.67,0.0,0.18188,0.00015,11.07762]
[1776748465301,41.61,75880.17,0.0,0.18224,0.00015,11.09186]
[1776748467530,41.61,75880.17,0.0,0.18224,0.00015,11.09175]
[1776748467673,41.61,75881.02,0.0,0.18236,0.00015,11.09666]
[1776748467731,41.61,75881.02,0.0,0.18236,0.00015,11.09666]
[1776748468288,41.61,75881.66,0.0,0.18246,0.00015,11.10032]
[1776748469301,41.61,75888.33,0.0,0.18347,0.00015,11.13972]
[1776748474338,41.61,75891.1,0.0,0.18381,0.00015,11.14942]
[1776748479366,41.61,75892.78,0.0,0.18406,0.00015,11.15902]
[1776748484401,41.6,75894.93,0.0,0.18438,0.00015,11.17137]
[1776748488512,41.6,75902.65,0.0,0.18555,0.00015,11.21664]
[1776748491775,41.6,75905.58,0.0,0.18599,0.00015,11.23369]
[1776748491963,41.6,75905.58,0.0,0.18599,0.00015,11.23369]
[1776748492457,41.6,75905.46,0.0,0.18597,0.00015,11.23298]
[1776748497491,41.6,75903.17,0.0,0.18562,0.00015,11.21946]
[1776748500067,41.6,75904.03,0.0,0.18575,0.00015,11.22453]
[1776748500512,41.6,75907.86,0.0,0.18634,0.00015,11.24709]
[1776748505548,41.6,75906.05,0.0,0.18606,0.00015,11.23621]
[1776748508954,41.6,75905.11,0.0,0.18591,0.00015,11.23059]
[1776748510218,41.6,75905.16,0.0,0.18592,0.00015,11.23086]
[1776748510583,41.6,75913.0,0.0,0.18712,0.00015,11.27704]
[1776748515618,41.6,75912.09,0.0,0.18697,0.00015,11.27123]
[1776748520381,41.6,75906.48,0.0,0.1861,0.00015,11.23785]
[1776748520393,41.6,75906.48,0.0,0.1861,0.00015,11.23785]
[1776748520657,41.6,75904.67,0.0,0.18582,0.00015,11.22712]
[1776748521663,41.6,75898.36,0.0,0.18485,0.00015,11.18985]
[1776748526698,41.59,75896.3,0.0,0.18452,0.00015,11.17707]
[1776748531733,41.59,75894.76,0.0,0.18419,0.00015,11.16076]
[1776748537779,41.59,75896.47,0.0,0.18443,0.00015,11.17002]
[1776748543643,41.58,75897.55,0.0,0.18458,0.00015,11.17612]
[1776748548857,41.58,75899.15,0.0,0.1848,0.00015,11.18434]
[1776748552278,41.58,75899.68,0.0,0.18487,0.00015,11.18722]
[1776748552284,41.58,75906.06,0.0,0.18584,0.00015,11.22472]
[1776748552817,41.58,75906.06,0.0,0.18584,0.00015,11.22472]
[1776748553013,41.58,75906.06,0.0,0.18584,0.00015,11.22472]
[1776748553334,41.58,75906.06,0.0,0.18584,0.00015,11.22472]
[1776748553648,41.58,75916.89,0.0,0.18751,0.00015,11.2884]
[1776748554644,41.58,75922.94,0.0,0.18844,0.00015,11.32394]
[1776748555323,41.58,75922.94,0.0,0.18844,0.00015,11.32394]
[1776748555353,41.58,75922.94,0.0,0.18844,0.00015,11.32394]
[1776748555438,41.57,75924.44,0.0,0.18867,0.00015,11.33264]
[1776748555728,41.57,75924.44,0.0,0.18867,0.00015,11.33264]
[1776748556237,41.57,75924.44,0.0,0.18867,0.00015,11.33264]
[1776748556276,41.57,75924.44,0.0,0.18867,0.00015,11.33264]
[1776748556494,41.57,75924.44,0.0,0.18867,0.00015,11.33264]
[1776748556570,41.57,75924.44,0.0,0.18867,0.00015,11.33264]
[1776748556968,41.57,75924.49,0.0,0.18867,0.00015,11.3328]
[1776748557550,41.57,75928.44,0.0,0.18928,0.00016,11.35591]
[1776748558396,41.57,75928.44,0.0,0.18928,0.00016,11.35591]
[1776748558446,41.57,75928.44,0.0,0.18928,0.00016,11.35591]
[1776748558536,41.57,75928.44,0.0,0.18928,0.00016,11.35591]
[1776748558974,41.57,75930.49,0.0,0.1896,0.00016,11.36784]
[1776748559039,41.57,75930.49,0.0,0.1896,0.00016,11.36784]
[1776748559139,41.57,75930.97,0.0,0.18967,0.00016,11.3705]
[1776748560925,41.57,75930.97,0.0,0.18967,0.00016,11.37047]
[1776748561026,41.57,75927.75,0.0,0.18917,0.00016,11.35149]
[1776748566798,41.57,75927.87,0.0,0.18918,0.00016,11.35217]
[1776748567016,41.57,75927.87,0.0,0.18918,0.00016,11.35217]
[1776748567110,41.57,75927.56,0.0,0.18914,0.00016,11.35035]
[1776748568131,41.57,75927.56,0.0,0.18914,0.00016,11.35035]
[1776748569037,41.57,75926.53,0.0,0.18898,0.00016,11.34429]
[1776748569070,41.57,75923.99,0.0,0.18858,0.00015,11.32935]
[1776748574221,41.57,75923.49,0.0,0.18851,0.00015,11.32652]
[1776748580079,41.57,75921.7,0.0,0.18823,0.00015,11.31599]
[1776748584035,41.57,75922.38,0.0,0.18833,0.00015,11.31978]
[1776748584690,41.57,75922.38,0.0,0.18833,0.00015,11.31978]
[1776748590148,41.57,75923.34,0.0,0.18846,0.00015,11.32483]
[1776748596216,41.57,75921.86,0.0,0.18816,0.00015,11.30993]
[1776748601208,41.57,75918.58,0.0,0.18766,0.00015,11.29074]
[1776748601554,41.57,75911.12,0.0,0.18651,0.00015,11.24681]
[1776748607267,41.57,75908.55,0.0,0.18611,0.00015,11.23157]
[1776748612302,41.57,75908.26,0.0,0.18607,0.00015,11.22982]
[1776748616787,41.57,75907.04,0.0,0.18588,0.00015,11.22257]
[1776748616827,41.57,75907.04,0.0,0.18588,0.00015,11.22257]
[1776748617550,41.57,75905.61,0.0,0.18566,0.00015,11.21413]
[1776748618327,41.57,75905.61,0.0,0.18566,0.00015,11.21413]
[1776748618374,41.57,75905.61,0.0,0.18566,0.00015,11.21413]
[1776748618485,41.57,75904.53,0.0,0.18549,0.00015,11.20774]
[1776748619207,41.57,75904.53,0.0,0.18549,0.00015,11.20774]
[1776748619249,41.57,75904.53,0.0,0.18549,0.00015,11.20774]
[1776748619350,41.57,75904.53,0.0,0.18549,0.00015,11.20774]
[1776748624448,41.57,75904.03,0.0,0.18541,0.00015,11.20474]
[1776748624517,41.57,75904.03,0.0,0.18541,0.00015,11.20474]
[1776748624594,41.57,75896.68,0.0,0.18429,0.00015,11.16133]
[1776748626116,41.57,75896.68,0.0,0.18429,0.00015,11.16131]
[1776748626400,41.57,75892.38,0.0,0.18363,0.00015,11.13594]
[1776748631435,41.57,75892.85,0.0,0.18371,0.00015,11.13909]
[1776748636470,41.57,75895.63,0.0,0.18414,0.00015,11.15581]
[1776748641505,41.57,75894.68,0.0,0.18401,0.00015,11.15046]
[1776748646539,41.57,75891.32,0.0,0.18349,0.00015,11.13061]
[1776748651575,41.57,75891.8,0.0,0.18348,0.00015,11.12674]
[1776748656610,41.57,75886.78,0.0,0.18273,0.00015,11.09746]
[1776748661645,41.58,75886.66,0.0,0.18272,0.00015,11.09726]
[1776748663307,41.58,75884.67,0.0,0.18242,0.00015,11.08559]
[1776748663379,41.58,75884.67,0.0,0.18242,0.00015,11.08559]
[1776748663811,41.58,75877.6,0.0,0.18135,0.00015,11.04373]
[1776748666935,41.57,75881.19,0.0,0.18189,0.00015,11.06468]
[1776748666984,41.57,75881.19,0.0,0.18189,0.00015,11.06468]
[1776748672790,41.57,75880.01,0.0,0.18169,0.00015,11.05708]
[1776748678399,41.57,75882.29,0.0,0.18202,0.00015,11.06977]
[1776748683803,41.57,75881.86,0.0,0.18193,0.00015,11.06661]
[1776748688839,41.56,75883.25,0.0,0.18213,0.00015,11.07431]
[1776748693872,41.56,75883.79,0.0,0.1822,0.00015,11.07693]
[1776748696998,41.56,75890.74,0.0,0.18325,0.00015,11.11777]
[1776748702956,41.56,75885.63,0.0,0.18247,0.00015,11.08738]
[1776748707986,41.56,75883.7,0.0,0.18217,0.00015,11.07588]
[1776748713022,41.56,75884.35,0.0,0.18219,0.00015,11.0732]
[1776748719064,41.56,75881.78,0.0,0.1818,0.00015,11.05794]
[1776748725106,41.56,75883.62,0.0,0.18208,0.00015,11.06879]
[1776748730141,41.56,75886.69,0.0,0.18254,0.00015,11.08688]
[1776748735177,41.56,75890.34,0.0,0.18309,0.00015,11.10835]
[1776748740210,41.56,75890.22,0.0,0.18307,0.00015,11.10751]
[1776748743418,41.56,75890.16,0.0,0.18306,0.00015,11.10709]
[1776748743445,41.56,75890.16,0.0,0.18306,0.00015,11.10709]
[1776748743519,41.56,75889.4,0.0,0.18294,0.00015,11.10256]
[1776748747880,41.56,75888.54,0.0,0.18281,0.00015,11.09741]
[1776748749491,41.56,75888.54,0.0,0.18281,0.00015,11.09734]
[1776748749590,41.56,75888.25,0.0,0.18276,0.00015,11.0956]
[1776748755315,41.55,75887.36,0.0,0.18262,0.00015,11.09013]
[1776748760352,41.55,75890.89,0.0,0.18315,0.00015,11.11075]
[1776748765386,41.55,75889.05,0.0,0.18287,0.00015,11.09961]
[1776748770485,41.55,75890.0,0.0,0.18301,0.00015,11.10506]
[1776748776463,41.55,75893.18,0.0,0.18341,0.00015,11.11719]
[1776748781499,41.55,75894.61,0.0,0.18362,0.00015,11.12544]
[1776748786533,41.55,75896.39,0.0,0.18389,0.00015,11.13577]
[1776748789567,41.55,75897.27,0.0,0.18402,0.00015,11.14088]
[1776748790057,41.55,75898.73,0.0,0.18424,0.00015,11.14947]
[1776748790561,41.55,75898.73,0.0,0.18424,0.00015,11.14942]
[1776748792074,41.55,75898.8,0.0,0.18425,0.00015,11.14979]
[1776748792575,41.55,75898.79,0.0,0.18425,0.00015,11.14968]
[1776748797621,41.55,75896.57,0.0,0.1839,0.00015,11.13634]
[1776748802645,41.54,75895.07,0.0,0.18367,0.00015,11.12727]
[1776748807682,41.54,75896.24,0.0,0.18384,0.00015,11.13399]
[1776748810270,41.54,75899.31,0.0,0.18431,0.00015,11.15219]
[1776748810329,41.54,75899.31,0.0,0.18431,0.00015,11.15219]
[1776748810532,41.54,75899.52,0.0,0.18435,0.00015,11.15351]
[1776748814044,41.55,75901.12,0.0,0.1846,0.00015,11.16322]
[1776748814102,41.55,75901.12,0.0,0.1846,0.00015,11.16322]
[1776748814402,41.55,75901.12,0.0,0.1846,0.00015,11.16322]
[1776748814730,41.55,75902.55,0.0,0.18482,0.00015,11.17175]
[1776748815763,41.55,75912.65,0.0,0.18637,0.00015,11.23145]
[1776748816252,41.55,75912.65,0.0,0.18637,0.00015,11.23145]
[1776748816465,41.55,75912.65,0.0,0.18637,0.00015,11.23145]
[1776748816745,41.55,75912.65,0.0,0.18637,0.00015,11.23149]
[1776748821987,41.55,75911.47,0.0,0.18619,0.00015,11.22453]
[1776748823989,41.55,75923.19,0.0,0.188,0.00015,11.29367]
[1776748824249,41.55,75923.19,0.0,0.188,0.00015,11.29367]
[1776748824543,41.55,75923.19,0.0,0.188,0.00015,11.29367]
[1776748824801,41.55,75923.19,0.0,0.188,0.00015,11.29366]
[1776748828519,41.55,75925.88,0.0,0.18841,0.00016,11.30923]
[1776748828526,41.55,75925.88,0.0,0.18841,0.00016,11.30923]
[1776748828531,41.55,75925.88,0.0,0.18841,0.00016,11.30923]
[1776748828828,41.54,75925.83,0.0,0.1884,0.00016,11.30884]
[1776748831854,41.54,75932.55,0.0,0.18936,0.00016,11.34177]
[1776748833489,41.54,75932.55,0.0,0.18936,0.00016,11.34166]
[1776748834072,41.54,75936.39,0.0,0.18995,0.00016,11.36414]
[1776748834120,41.54,75936.39,0.0,0.18995,0.00016,11.36414]
[1776748834319,41.54,75936.39,0.0,0.18995,0.00016,11.36414]
[1776748834666,41.54,75936.39,0.0,0.18995,0.00016,11.36414]
[1776748834870,41.54,75942.06,0.0,0.19084,0.00016,11.39749]
[1776748835792,41.54,75942.06,0.0,0.19084,0.00016,11.39749]
[1776748836500,41.54,75940.21,0.0,0.19055,0.00016,11.38656]
[1776748836553,41.54,75940.21,0.0,0.19055,0.00016,11.38656]
[1776748836616,41.54,75940.21,0.0,0.19055,0.00016,11.38656]
[1776748836716,41.54,75940.21,0.0,0.19055,0.00016,11.38656]
[1776748836884,41.54,75940.21,0.0,0.19055,0.00016,11.38651]
[1776748841920,41.54,75939.87,0.0,0.19049,0.00016,11.38431]
[1776748846958,41.54,75939.42,0.0,0.19041,0.00016,11.3814]
[1776748849149,41.54,75940.1,0.0,0.19051,0.00016,11.38529]
[1776748855015,41.54,75935.47,0.0,0.18978,0.00016,11.35772]
[1776748855569,41.54,75935.47,0.0,0.18978,0.00016,11.35772]
[1776748855577,41.54,75935.47,0.0,0.18978,0.00016,11.35772]
[1776748857005,41.54,75934.63,0.0,0.18965,0.00016,11.35274]
[1776748857065,41.54,75934.62,0.0,0.18965,0.00016,11.35265]
[1776748857097,41.54,75934.62,0.0,0.18965,0.00016,11.35265]
[1776748859105,41.54,75936.02,0.0,0.18987,0.00016,11.36085]
[1776748861222,41.54,75935.88,0.0,0.18984,0.00016,11.36]
[1776748861290,41.54,75946.92,0.0,0.19157,0.00016,11.42483]
[1776748867102,41.54,75951.67,0.0,0.19232,0.00016,11.45285]
[1776748869739,41.54,75950.54,0.0,0.19214,0.00016,11.44622]
[1776748869822,41.54,75947.28,0.0,0.19162,0.00016,11.42696]
[1776748870113,41.54,75947.28,0.0,0.19162,0.00016,11.42696]
[1776748870139,41.54,75947.28,0.0,0.19162,0.00016,11.42684]
[1776748875158,41.53,75938.85,0.0,0.19028,0.00016,11.37631]
[1776748878404,41.53,75936.29,0.0,0.18986,0.00016,11.36084]
[1776748880059,41.53,75934.92,0.0,0.18964,0.00016,11.35238]
[1776748885231,41.52,75933.12,0.0,0.18933,0.00016,11.34069]
[1776748890266,41.52,75930.81,0.0,0.18895,0.00016,11.32614]
[1776748895550,41.52,75930.12,0.0,0.18874,0.00016,11.31501]
[1776748895603,41.51,75930.0,0.0,0.18872,0.00016,11.31412]
[1776748899424,41.51,75930.0,0.0,0.1887,0.00016,11.31358]
[1776748899485,41.51,75930.0,0.0,0.1887,0.00016,11.31358]
[1776748899581,41.51,75930.0,0.0,0.1887,0.00016,11.31358]
[1776748899608,41.51,75930.0,0.0,0.1887,0.00016,11.31358]
[1776748899681,41.51,75927.61,0.0,0.18833,0.00016,11.29931]
[1776748901505,41.51,75927.61,0.0,0.18832,0.00016,11.29913]
[1776748901628,41.51,75927.61,0.0,0.18832,0.00016,11.29913]
[1776748901642,41.51,75927.61,0.0,0.18832,0.00016,11.29913]
[1776748901717,41.51,75927.76,0.0,0.18834,0.00016,11.29984]
[1776748903296,41.51,75927.76,0.0,0.18834,0.00016,11.29967]
[1776748903659,41.51,75927.76,0.0,0.18834,0.00016,11.29967]
[1776748903999,41.51,75928.19,0.0,0.1884,0.00016,11.30203]
[1776748906532,41.51,75928.42,0.0,0.18843,0.00016,11.3032]
[1776748906562,41.51,75928.42,0.0,0.18843,0.00016,11.3032]
[1776748906619,41.51,75928.42,0.0,0.18843,0.00016,11.3032]
[1776748909741,41.5,75928.14,0.0,0.18837,0.00016,11.30084]
[1776748909842,41.5,75928.12,0.0,0.18836,0.00016,11.30054]
[1776748910167,41.5,75928.12,0.0,0.18836,0.00016,11.30054]
[1776748915443,41.5,75927.58,0.0,0.18825,0.00016,11.29629]
[1776748916130,41.5,75927.58,0.0,0.18825,0.00016,11.29629]
[1776748916175,41.5,75927.58,0.0,0.18825,0.00016,11.29629]
[1776748916263,41.5,75927.58,0.0,0.18825,0.00016,11.29629]
[1776748920175,41.49,75929.22,0.0,0.18848,0.00016,11.30521]
[1776748920899,41.49,75929.22,0.0,0.18848,0.00016,11.30521]
[1776748920940,41.49,75929.22,0.0,0.18848,0.00016,11.30521]
[1776748921028,41.49,75929.22,0.0,0.18848,0.00016,11.30521]
[1776748924306,41.49,75928.73,0.0,0.18839,0.00016,11.30176]
[1776748925953,41.49,75928.56,0.0,0.18835,0.00016,11.30038]
[1776748926054,41.49,75928.56,0.0,0.18835,0.00016,11.3002]
[1776748931557,41.48,75929.03,0.0,0.18839,0.00016,11.30188]
[1776748934879,41.48,75929.27,0.0,0.18842,0.00016,11.30291]
[1776748935124,41.48,75928.91,0.0,0.18836,0.00016,11.30059]
[1776748935587,41.48,75928.91,0.0,0.18835,0.00016,11.3004]
[1776748936591,41.48,75915.99,0.0,0.18635,0.00015,11.22391]
[1776748942990,41.48,75921.71,0.0,0.18722,0.00015,11.2573]
[1776748948268,41.48,75925.25,0.0,0.18775,0.00016,11.27751]
[1776748953710,41.47,75926.57,0.0,0.18786,0.00016,11.2784]
[1776748958746,41.47,75927.76,0.0,0.18804,0.00016,11.28503]
[1776748963782,41.47,75928.69,0.0,0.18817,0.00016,11.29018]
[1776748968842,41.47,75929.29,0.0,0.18826,0.00016,11.2934]
[1776748973850,41.47,75928.81,0.0,0.18818,0.00016,11.29029]
[1776748978855,41.47,75929.22,0.0,0.18824,0.00016,11.29255]
[1776748978931,41.47,75926.64,0.0,0.18783,0.00016,11.27728]
[1776748983138,41.47,75919.66,0.0,0.18675,0.00015,11.23597]
[1776748988612,41.47,75924.55,0.0,0.18751,0.00016,11.26495]
[1776748990874,41.47,75926.24,0.0,0.18777,0.00016,11.27492]
[1776748990892,41.47,75926.24,0.0,0.18777,0.00016,11.27492]
[1776748991050,41.47,75926.26,0.0,0.18777,0.00016,11.27503]
[1776748996952,41.47,75923.89,0.0,0.18741,0.00016,11.26101]
[1776748998972,41.47,75923.1,0.0,0.18728,0.00015,11.25635]
[1776748999057,41.47,75922.88,0.0,0.18725,0.00015,11.25506]
[1776749004062,41.47,75926.72,0.0,0.18784,0.00016,11.2777]
[1776749009101,41.47,75928.5,0.0,0.18812,0.00016,11.28811]
[1776749010381,41.47,75929.25,0.0,0.18823,0.00016,11.29249]
[1776749011111,41.46,75929.53,0.0,0.1882,0.00016,11.28774]
[1776749015139,41.46,75935.72,0.0,0.18916,0.00016,11.32423]
[1776749015504,41.46,75935.72,0.0,0.18916,0.00016,11.32423]
[1776749017096,41.47,75936.0,0.0,0.18921,0.00016,11.32597]
[1776749024901,41.47,75937.09,0.0,0.18939,0.00016,11.33269]
[1776749031254,41.47,75936.82,0.0,0.18938,0.00016,11.33256]
[1776749032983,41.47,75936.82,0.0,0.18938,0.00016,11.33256]
[1776749033455,41.48,75935.3,0.0,0.18916,0.00016,11.32403]
[1776749034095,41.48,75935.3,0.0,0.18916,0.00016,11.32403]
[1776749034201,41.48,75935.3,0.0,0.18916,0.00016,11.32403]
[1776749034182,41.48,75938.57,0.0,0.18968,0.00016,11.34353]
[1776749034231,41.48,75938.57,0.0,0.18968,0.00016,11.34353]
[1776749034427,41.48,75938.57,0.0,0.18968,0.00016,11.34353]
[1776749035330,41.48,75941.4,0.0,0.19012,0.00016,11.36041]
[1776749035417,41.48,75941.4,0.0,0.19012,0.00016,11.36041]
[1776749035471,41.48,75941.4,0.0,0.19012,0.00016,11.36041]
[1776749036608,41.48,75942.94,0.0,0.19037,0.00016,11.36966]
[1776749036668,41.48,75942.94,0.0,0.19037,0.00016,11.36966]
[1776749036880,41.48,75942.94,0.0,0.19037,0.00016,11.36966]
[1776749036966,41.48,75952.88,0.0,0.19193,0.00016,11.42834]
[1776749037564,41.48,75952.88,0.0,0.19193,0.00016,11.42834]
[1776749037658,41.48,75957.87,0.0,0.19272,0.00016,11.45777]
[1776749040134,41.48,75957.87,0.0,0.19272,0.00016,11.45782]
[1776749040211,41.48,75957.87,0.0,0.19272,0.00016,11.45782]
[1776749040182,41.48,75962.08,0.0,0.19339,0.00016,11.4826]
[1776749041085,41.48,75962.08,0.0,0.19339,0.00016,11.4826]
[1776749041150,41.48,75962.08,0.0,0.19339,0.00016,11.4826]
[1776749041214,41.48,75967.18,0.0,0.1942,0.00016,11.51258]
[1776749041530,41.48,75967.18,0.0,0.1942,0.00016,11.51258]
[1776749041538,41.48,75967.18,0.0,0.1942,0.00016,11.51258]
[1776749041904,41.48,75972.87,0.0,0.1951,0.00016,11.54599]
[1776749044224,41.48,75980.79,0.0,0.19636,0.00016,11.59233]
[1776749044349,41.48,75980.79,0.0,0.19636,0.00016,11.59233]
[1776749044770,41.48,75980.79,0.0,0.19635,0.00016,11.59227]
[1776749049675,41.48,75984.7,0.0,0.19697,0.00016,11.6148]
[1776749049688,41.48,75984.7,0.0,0.19697,0.00016,11.6148]
[1776749049701,41.48,75984.7,0.0,0.19697,0.00016,11.6148]
[1776749050960,41.48,75984.61,0.0,0.19695,0.00016,11.61418]
[1776749051719,41.48,75984.68,0.0,0.19696,0.00016,11.6145]
[1776749051751,41.48,75985.13,0.0,0.19703,0.00016,11.61719]
[1776749057438,41.48,75987.86,0.0,0.19748,0.00016,11.63345]
[1776749062555,41.48,75990.35,0.0,0.19788,0.00016,11.64815]
[1776749068515,41.48,75992.35,0.0,0.19821,0.00016,11.66002]
[1776749074557,41.48,75993.95,0.0,0.19838,0.00016,11.66283]
[1776749079592,41.48,75993.98,0.0,0.19837,0.00016,11.6624]
[1776749083621,41.47,75986.85,0.0,0.19721,0.00016,11.62023]
[1776749088206,41.47,75985.54,0.0,0.197,0.00016,11.61238]
[1776749088239,41.47,75985.54,0.0,0.197,0.00016,11.61238]
[1776749088655,41.47,75984.89,0.0,0.19689,0.00016,11.60846]
[1776749091912,41.47,75985.15,0.0,0.19693,0.00016,11.60987]
[1776749092291,41.47,75986.01,0.0,0.19707,0.00016,11.61485]
[1776749092977,41.47,75989.46,0.0,0.19762,0.00016,11.63498]
[1776749098725,41.47,75991.64,0.0,0.19795,0.00016,11.64736]
[1776749103760,41.47,75991.66,0.0,0.19794,0.00016,11.6469]
[1776749108785,41.46,75993.83,0.0,0.19828,0.00016,11.65911]
[1776749110808,41.46,75981.49,0.0,0.19629,0.00016,11.58651]
[1776749115846,41.46,75982.81,0.0,0.1965,0.00016,11.59404]
[1776749120879,41.46,75983.57,0.0,0.19661,0.00016,11.59824]
[1776749125917,41.46,75983.89,0.0,0.19665,0.00016,11.59981]
[1776749126781,41.46,75983.89,0.0,0.19665,0.00016,11.59981]
[1776749126921,41.46,75983.96,0.0,0.19666,0.00016,11.60016]
[1776749131955,41.46,75981.42,0.0,0.19617,0.00016,11.5786]
[1776749136991,41.46,75976.43,0.0,0.19537,0.00016,11.54914]
[1776749142951,41.46,75970.86,0.0,0.19449,0.00016,11.51638]
[1776749148074,41.46,75967.54,0.0,0.19396,0.00016,11.49694]
[1776749153111,41.46,75969.57,0.0,0.19429,0.00016,11.50898]
[1776749158145,41.46,75966.21,0.0,0.19376,0.00016,11.48935]
[1776749163179,41.46,75965.48,0.0,0.19364,0.00016,11.48522]
[1776749168300,41.46,75964.81,0.0,0.19354,0.00016,11.48143]
[1776749168311,41.46,75975.95,0.0,0.19531,0.00016,11.54688]
[1776749169243,41.46,75975.95,0.0,0.19531,0.00016,11.54688]
[1776749169293,41.46,75980.92,0.0,0.19611,0.00016,11.57618]
[1776749174296,41.46,75982.67,0.0,0.1964,0.00016,11.58684]
[1776749179347,41.46,75985.5,0.0,0.19686,0.00016,11.6037]
[1776749184423,41.46,75985.37,0.0,0.19684,0.00016,11.60297]
[1776749187350,41.46,75975.46,0.0,0.19525,0.00016,11.54459]
[1776749187621,41.46,75975.46,0.0,0.19525,0.00016,11.54459]
[1776749187862,41.46,75975.46,0.0,0.19525,0.00016,11.54459]
[1776749187880,41.46,75975.46,0.0,0.19525,0.00016,11.54459]
[1776749188359,41.46,75972.56,0.0,0.19479,0.00016,11.52754]
[1776749189653,41.46,75974.01,0.0,0.19502,0.00016,11.53603]
[1776749190372,41.46,75975.73,0.0,0.19529,0.00016,11.5461]
[1776749196366,41.46,75974.32,0.0,0.19499,0.00016,11.53132]
[1776749201568,41.46,75974.34,0.0,0.19498,0.00016,11.53107]
[1776749206834,41.46,75973.16,0.0,0.19478,0.00016,11.5239]
[1776749211781,41.46,75980.39,0.0,0.19592,0.00016,11.56587]
[1776749211965,41.46,75980.39,0.0,0.19592,0.00016,11.56587]
[1776749212241,41.45,75982.56,0.0,0.19627,0.00016,11.57849]
[1776749214001,41.45,75983.01,0.0,0.19634,0.00016,11.58102]
[1776749214015,41.45,75983.01,0.0,0.19634,0.00016,11.58102]
[1776749216023,41.45,75983.01,0.0,0.19633,0.00016,11.58081]
[1776749216035,41.45,75983.01,0.0,0.19633,0.00016,11.58081]
[1776749216098,41.45,75983.01,0.0,0.19633,0.00016,11.58081]
[1776749216124,41.45,75984.42,0.0,0.19655,0.00016,11.58897]
[1776749221283,41.45,75985.13,0.0,0.19667,0.00016,11.59324]
[1776749221294,41.45,75985.13,0.0,0.19667,0.00016,11.59324]
[1776749221378,41.45,75985.46,0.0,0.19672,0.00016,11.59525]
[1776749226381,41.45,75988.15,0.0,0.19716,0.00016,11.61115]
[1776749232673,41.46,75990.86,0.0,0.1976,0.00016,11.62721]
[1776749237735,41.46,75990.57,0.0,0.19755,0.00016,11.62565]
[1776749242743,41.46,75991.21,0.0,0.19766,0.00016,11.62955]
[1776749247778,41.46,75993.76,0.0,0.19807,0.00016,11.64462]
[1776749249098,41.46,75993.76,0.0,0.19807,0.00016,11.64462]
[1776749249184,41.46,75993.76,0.0,0.19807,0.00016,11.64462]
[1776749249221,41.46,75993.76,0.0,0.19807,0.00016,11.64462]
[1776749249258,41.46,75994.86,0.0,0.19825,0.00016,11.65108]
[1776749249510,41.46,75994.86,0.0,0.19825,0.00016,11.65108]
[1776749249647,41.46,75994.86,0.0,0.19825,0.00016,11.65108]
[1776749249870,41.46,75994.86,0.0,0.19825,0.00016,11.65108]
[1776749249931,41.46,75989.89,0.0,0.19746,0.00016,11.62202]
[1776749251199,41.46,75989.89,0.0,0.19746,0.00016,11.62202]
[1776749251288,41.46,75984.57,0.0,0.19653,0.00016,11.58465]
[1776749251536,41.46,75984.57,0.0,0.19653,0.00016,11.58465]
[1776749251626,41.46,75984.57,0.0,0.19653,0.00016,11.58465]
[1776749252316,41.46,75984.57,0.0,0.19653,0.00016,11.58465]
[1776749252389,41.46,75966.1,0.0,0.19359,0.00016,11.47629]
[1776749252661,41.46,75966.1,0.0,0.19359,0.00016,11.47629]
[1776749253423,41.46,75966.1,0.0,0.19359,0.00016,11.47629]
[1776749253467,41.46,75941.19,0.0,0.18967,0.00016,11.32959]
[1776749253612,41.46,75941.19,0.0,0.18967,0.00016,11.32959]
[1776749253715,41.46,75941.19,0.0,0.18967,0.00016,11.32959]
[1776749254388,41.46,75912.06,0.0,0.18515,0.00015,11.15756]
[1776749255369,41.46,75912.06,0.0,0.18515,0.00015,11.15756]
[1776749255454,41.46,75912.06,0.0,0.18515,0.00015,11.15756]
[1776749255453,41.46,75893.96,0.0,0.18237,0.00015,11.05045]
[1776749255865,41.46,75893.96,0.0,0.18237,0.00015,11.05045]
[1776749256177,41.46,75887.64,0.0,0.18141,0.00015,11.01313]
[1776749257324,41.46,75887.64,0.0,0.18141,0.00015,11.01313]
[1776749258450,41.46,75887.09,0.0,0.18133,0.00015,11.01]
[1776749258937,41.46,75887.09,0.0,0.18134,0.00015,11.01017]
[1776749259262,41.46,75891.57,0.0,0.18202,0.00015,11.03676]
[1776749260351,41.46,75891.57,0.0,0.18202,0.00015,11.03676]
[1776749260373,41.46,75891.57,0.0,0.18202,0.00015,11.03676]
[1776749260416,41.46,75891.57,0.0,0.18202,0.00015,11.03676]
[1776749260413,41.46,75892.17,0.0,0.18211,0.00015,11.04029]
[1776749260515,41.46,75892.17,0.0,0.18211,0.00015,11.04029]
[1776749261365,41.46,75892.17,0.0,0.18211,0.00015,11.04029]
[1776749261435,41.46,75884.29,0.0,0.18091,0.00015,10.99351]
[1776749261889,41.46,75871.57,0.0,0.17898,0.00015,10.91794]
[1776749263343,41.46,75871.57,0.0,0.17898,0.00015,10.91794]
[1776749263420,41.46,75869.47,0.0,0.17867,0.00015,10.90547]
[1776749264135,41.46,75869.47,0.0,0.17867,0.00015,10.90547]
[1776749264444,41.46,75869.47,0.0,0.17867,0.00015,10.90547]
[1776749264231,41.46,75874.03,0.0,0.17935,0.00015,10.9325]
[1776749265908,41.46,75867.56,0.0,0.17837,0.00015,10.89391]
[1776749266812,41.46,75867.56,0.0,0.17837,0.00015,10.89391]
[1776749266927,41.46,75869.0,0.0,0.17859,0.00015,10.90229]
[1776749271952,41.46,75869.25,0.0,0.17861,0.00015,10.90325]
[1776749272932,41.46,75869.25,0.0,0.17861,0.00015,10.90325]
[1776749272962,41.46,75875.61,0.0,0.17957,0.00015,10.94112]
[1776749277998,41.46,75878.37,0.0,0.18,0.00015,10.9577]
[1776749283037,41.46,75879.08,0.0,0.18011,0.00015,10.96208]
[1776749288072,41.46,75880.69,0.0,0.18036,0.00015,10.97178]
[1776749293990,41.46,75881.78,0.0,0.18052,0.00015,10.97835]
[1776749294189,41.46,75881.78,0.0,0.18052,0.00015,10.97835]
[1776749294201,41.46,75881.78,0.0,0.18052,0.00015,10.97835]
[1776749294310,41.46,75881.78,0.0,0.18052,0.00015,10.97835]
[1776749294342,41.46,75881.78,0.0,0.18052,0.00015,10.97835]
[1776749294441,41.46,75885.55,0.0,0.1811,0.00015,11.00078]
[1776749295208,41.46,75885.55,0.0,0.1811,0.00015,11.00078]
[1776749295224,41.46,75893.31,0.0,0.18228,0.00015,11.04683]
[1776749295841,41.46,75893.31,0.0,0.18228,0.00015,11.04683]
[1776749298260,41.46,75896.69,0.0,0.1828,0.00015,11.06683]
[1776749299231,41.46,75896.99,0.0,0.18284,0.00015,11.06853]
[1776749299241,41.46,75896.99,0.0,0.18284,0.00015,11.06853]
[1776749299246,41.46,75896.99,0.0,0.18284,0.00015,11.06853]
[1776749299267,41.46,75896.99,0.0,0.18284,0.00015,11.06853]
[1776749299272,41.46,75899.74,0.0,0.18326,0.00015,11.08475]
[1776749301247,41.46,75899.74,0.0,0.18326,0.00015,11.08468]
[1776749301311,41.46,75900.25,0.0,0.18333,0.00015,11.08761]
[1776749307436,41.46,75900.4,0.0,0.18334,0.00015,11.08802]
[1776749309358,41.46,75900.2,0.0,0.18331,0.00015,11.08665]
[1776749309434,41.46,75900.2,0.0,0.18331,0.00015,11.08655]
[1776749313246,41.45,75894.91,0.0,0.18241,0.00015,11.04846]
[1776749318323,41.45,75892.08,0.0,0.18197,0.00015,11.03144]
[1776749320117,41.45,75892.9,0.0,0.1821,0.00015,11.03624]
[1776749321514,41.45,75892.9,0.0,0.18209,0.00015,11.03613]
[1776749321570,41.45,75894.55,0.0,0.18234,0.00015,11.04581]
[1776749327344,41.45,75895.93,0.0,0.18255,0.00015,11.05372]
[1776749336335,41.45,75896.67,0.0,0.18266,0.00015,11.058]
[1776749336901,41.45,75901.22,0.0,0.18334,0.00015,11.08453]
[1776749337189,41.45,75901.22,0.0,0.18334,0.00015,11.08453]
[1776749337295,41.45,75901.22,0.0,0.18334,0.00015,11.08453]
[1776749337313,41.45,75901.22,0.0,0.18334,0.00015,11.08453]
[1776749337377,41.45,75901.22,0.0,0.18334,0.00015,11.08453]
[1776749337471,41.45,75901.22,0.0,0.18334,0.00015,11.08453]
[1776749337536,41.45,75905.98,0.0,0.18407,0.00015,11.11267]
[1776749339435,41.45,75913.57,0.0,0.18524,0.00015,11.15761]
[1776749340407,41.45,75913.57,0.0,0.18524,0.00015,11.15761]
[1776749340444,41.45,75914.96,0.0,0.18545,0.00015,11.16583]
[1776749341906,41.45,75913.35,0.0,0.18521,0.00015,11.15644]
[1776749341928,41.45,75912.06,0.0,0.18501,0.00015,11.14895]
[1776749347460,41.45,75909.45,0.0,0.18463,0.00015,11.13409]
[1776749353538,41.45,75908.38,0.0,0.18448,0.00015,11.12831]
[1776749358573,41.45,75907.49,0.0,0.18434,0.00015,11.12288]
[1776749364055,41.45,75909.25,0.0,0.18461,0.00015,11.1334]
[1776749372000,41.46,75907.02,0.0,0.18428,0.00015,11.12085]
[1776749378737,41.46,75905.15,0.0,0.18394,0.00015,11.10435]
[1776749383748,41.46,75903.45,0.0,0.1837,0.00015,11.09477]
[1776749388782,41.46,75904.76,0.0,0.18391,0.00015,11.10297]
[1776749393817,41.47,75905.08,0.0,0.18397,0.00015,11.10524]
[1776749398887,41.47,75903.06,0.0,0.18367,0.00015,11.09365]
[1776749403888,41.47,75900.63,0.0,0.18331,0.00015,11.07969]
[1776749408922,41.47,75897.82,0.0,0.18287,0.00015,11.06286]
[1776749413957,41.47,75896.44,0.0,0.18266,0.00015,11.05457]
[1776749419029,41.47,75901.07,0.0,0.18336,0.00015,11.0819]
[1776749424618,41.47,75899.26,0.0,0.18308,0.00015,11.07104]
[1776749424666,41.47,75899.26,0.0,0.18308,0.00015,11.07104]
[1776749424952,41.47,75898.68,0.0,0.18299,0.00015,11.06757]
[1776749425053,41.47,75896.63,0.0,0.18268,0.00015,11.0554]
[1776749426087,41.47,75896.63,0.0,0.18268,0.00015,11.0554]
[1776749426985,41.47,75894.58,0.0,0.18236,0.00015,11.04323]
[1776749427073,41.47,75893.3,0.0,0.18217,0.00015,11.03563]
[1776749429009,41.47,75893.3,0.0,0.18217,0.00015,11.03564]
[1776749429016,41.47,75892.34,0.0,0.18202,0.00015,11.02998]
[1776749430380,41.47,75892.34,0.0,0.18202,0.00015,11.02998]
[1776749431563,41.47,75891.35,0.0,0.18187,0.00015,11.02414]
[1776749432049,41.47,75891.35,0.0,0.1818,0.00015,11.01777]
[1776749432935,41.47,75891.35,0.0,0.1818,0.00015,11.01782]
[1776749433081,41.47,75891.35,0.0,0.1818,0.00015,11.01782]
[1776749433143,41.47,75893.93,0.0,0.18219,0.00015,11.03301]
[1776749438195,41.47,75895.31,0.0,0.18239,0.00015,11.04086]
[1776749443196,41.46,75896.57,0.0,0.18257,0.00015,11.04772]
[1776749443297,41.46,75897.14,0.0,0.18265,0.00015,11.05084]
[1776749445803,41.46,75897.5,0.0,0.1827,0.00015,11.05288]
[1776749446572,41.46,75897.5,0.0,0.1827,0.00015,11.05288]
[1776749449915,41.46,75897.53,0.0,0.18271,0.00015,11.05315]
[1776749452673,41.46,75900.51,0.0,0.18317,0.00015,11.07087]
[1776749452727,41.46,75900.51,0.0,0.18317,0.00015,11.07088]
[1776749458267,41.46,75902.72,0.0,0.1835,0.00015,11.08396]
[1776749460661,41.46,75904.16,0.0,0.18373,0.00015,11.09247]
[1776749461466,41.46,75904.8,0.0,0.18382,0.00015,11.09624]
[1776749461544,41.46,75903.81,0.0,0.18367,0.00015,11.09051]
[1776749467330,41.47,75898.67,0.0,0.18291,0.00015,11.06088]
[1776749470358,41.47,75899.01,0.0,0.18297,0.00015,11.06323]
[1776749470403,41.47,75899.01,0.0,0.18297,0.00015,11.06323]
[1776749476397,41.47,75894.07,0.0,0.18223,0.00015,11.03459]
[1776749480818,41.47,75892.76,0.0,0.18204,0.00015,11.02709]
[1776749481431,41.47,75892.55,0.0,0.18201,0.00015,11.02591]
[1776749484452,41.47,75885.04,0.0,0.18087,0.00015,10.98156]
[1776749489493,41.47,75883.55,0.0,0.18065,0.00015,10.973]
[1776749494528,41.48,75886.79,0.0,0.18107,0.00015,10.98593]
[1776749499619,41.48,75888.24,0.0,0.1813,0.00015,10.99498]
[1776749501592,41.48,75886.68,0.0,0.18107,0.00015,10.98595]
[1776749501653,41.48,75886.68,0.0,0.18107,0.00015,10.98595]
[1776749501679,41.48,75883.1,0.0,0.18052,0.00015,10.96473]
[1776749503293,41.48,75883.1,0.0,0.18052,0.00015,10.96476]
[1776749503334,41.48,75883.1,0.0,0.18052,0.00015,10.96476]
[1776749503435,41.48,75883.0,0.0,0.18051,0.00015,10.96419]
[1776749509635,41.48,75877.81,0.0,0.17973,0.00015,10.9336]
[1776749511311,41.48,75877.81,0.0,0.17973,0.00015,10.9336]
[1776749511377,41.48,75877.81,0.0,0.17973,0.00015,10.9336]
[1776749511380,41.48,75877.48,0.0,0.17968,0.00015,10.93175]
[1776749516450,41.48,75876.34,0.0,0.17951,0.00015,10.92515]
[1776749521561,41.48,75874.22,0.0,0.1792,0.00015,10.91276]
[1776749521686,41.48,75874.22,0.0,0.1792,0.00015,10.91276]
[1776749521727,41.48,75873.5,0.0,0.17909,0.00015,10.90857]
[1776749521809,41.48,75873.5,0.0,0.17909,0.00015,10.90857]
[1776749521912,41.48,75873.5,0.0,0.17909,0.00015,10.90857]
[1776749522736,41.48,75854.45,0.0,0.17622,0.00015,10.79541]
[1776749523475,41.48,75854.45,0.0,0.17622,0.00015,10.79541]
[1776749523742,41.48,75846.53,0.0,0.17505,0.00015,10.74849]
[1776749523836,41.48,75846.53,0.0,0.17505,0.00015,10.74849]
[1776749529811,41.49,75852.85,0.0,0.176,0.00015,10.78666]
[1776749534821,41.49,75849.47,0.0,0.17551,0.00015,10.76679]
[1776749539858,41.49,75851.48,0.0,0.17581,0.00015,10.77896]
[1776749545656,41.49,75849.67,0.0,0.17553,0.00015,10.7678]
[1776749545671,41.49,75849.09,0.0,0.17544,0.00015,10.76427]
[1776749551557,41.48,75848.24,0.0,0.17531,0.00015,10.75888]
[1776749557138,41.48,75846.08,0.0,0.1749,0.00015,10.73939]
[1776749560870,41.48,75849.53,0.0,0.17541,0.00015,10.75981]
[1776749561877,41.48,75850.11,0.0,0.1755,0.00015,10.76322]
[1776749562012,41.48,75849.19,0.0,0.17536,0.00015,10.75767]
[1776749565806,41.48,75849.66,0.0,0.17543,0.00015,10.76041]
[1776749565892,41.48,75850.14,0.0,0.1755,0.00015,10.76324]
[1776749565914,41.48,75850.14,0.0,0.1755,0.00015,10.76324]
[1776749565985,41.48,75850.14,0.0,0.1755,0.00015,10.76321]
[1776749567010,41.48,75850.14,0.0,0.1755,0.00015,10.76321]
[1776749567096,41.48,75850.14,0.0,0.1755,0.00015,10.76321]
[1776749567959,41.48,75850.67,0.0,0.17558,0.00015,10.76634]
[1776749568056,41.48,75850.67,0.0,0.17558,0.00015,10.76631]
[1776749569668,41.48,75850.67,0.0,0.17558,0.00015,10.76631]
[1776749569719,41.48,75850.67,0.0,0.17558,0.00015,10.76631]
[1776749575105,41.48,75852.93,0.0,0.17591,0.00015,10.77958]
[1776749580140,41.48,75857.87,0.0,0.17665,0.00015,10.80878]
[1776749585182,41.48,75855.81,0.0,0.17633,0.00015,10.79622]
[1776749590667,41.48,75857.41,0.0,0.17656,0.00015,10.80557]
[1776749590754,41.48,75865.46,0.0,0.17778,0.00015,10.8535]
[1776749591280,41.48,75865.46,0.0,0.17778,0.00015,10.8535]
[1776749591743,41.48,75865.46,0.0,0.17778,0.00015,10.8535]
[1776749591931,41.48,75866.57,0.0,0.17794,0.00015,10.86013]
[1776749592618,41.48,75866.57,0.0,0.17794,0.00015,10.86013]
[1776749594306,41.48,75868.05,0.0,0.17817,0.00015,10.86902]
[1776749594309,41.48,75867.63,0.0,0.17811,0.00015,10.86671]
[1776749600288,41.48,75874.34,0.0,0.17915,0.00015,10.90771]
[1776749605323,41.49,75874.0,0.0,0.17912,0.00015,10.9064]
[1776749608525,41.49,75877.65,0.0,0.17968,0.00015,10.92832]
[1776749608925,41.49,75879.05,0.0,0.1799,0.00015,10.93674]
[1776749613963,41.49,75882.67,0.0,0.18038,0.00015,10.95234]
[1776749619037,41.49,75882.62,0.0,0.18039,0.00015,10.95253]
[1776749621804,41.49,75884.33,0.0,0.18065,0.00015,10.96287]
[1776749622730,41.49,75887.98,0.0,0.18121,0.00015,10.98462]
[1776749622900,41.5,75886.62,0.0,0.181,0.00015,10.97663]
[1776749627993,41.5,75889.89,0.0,0.18151,0.00015,10.99626]
[1776749629535,41.5,75891.51,0.0,0.18176,0.00015,11.00591]
[1776749629541,41.5,75891.51,0.0,0.18176,0.00015,11.00591]
[1776749629608,41.5,75891.51,0.0,0.18176,0.00015,11.00591]
[1776749629628,41.5,75891.51,0.0,0.18176,0.00015,11.00591]
[1776749629681,41.5,75891.51,0.0,0.18176,0.00015,11.00591]
[1776749629755,41.5,75894.61,0.0,0.18223,0.00015,11.02433]
[1776749630518,41.5,75905.19,0.0,0.18385,0.00015,11.08701]
[1776749632227,41.5,75905.19,0.0,0.18386,0.00015,11.08703]
[1776749633468,41.5,75906.43,0.0,0.18404,0.00015,11.09431]
[1776749634841,41.5,75905.86,0.0,0.18395,0.00015,11.09086]
[1776749634920,41.5,75905.7,0.0,0.18393,0.00015,11.08984]
[1776749638942,41.49,75898.92,0.0,0.18288,0.00015,11.04944]
[1776749644008,41.49,75895.75,0.0,0.18239,0.00015,11.03056]
[1776749644992,41.49,75895.31,0.0,0.18233,0.00015,11.02795]
[1776749644998,41.49,75895.31,0.0,0.18233,0.00015,11.02795]
[1776749645076,41.49,75895.34,0.0,0.18233,0.00015,11.02813]
[1776749650642,41.49,75895.83,0.0,0.18241,0.00015,11.03107]
[1776749653017,41.49,75895.95,0.0,0.18242,0.00015,11.03178]
[1776749658698,41.49,75895.69,0.0,0.18239,0.00015,11.03027]
[1776749663732,41.49,75897.01,0.0,0.18259,0.00015,11.03813]
[1776749668769,41.49,75897.29,0.0,0.18263,0.00015,11.03978]
[1776749673804,41.5,75896.43,0.0,0.18242,0.00015,11.02834]
[1776749680870,41.5,75897.2,0.0,0.18254,0.00015,11.03297]
[1776749688911,41.5,75897.6,0.0,0.18261,0.00015,11.0354]
[1776749693944,41.5,75897.82,0.0,0.18264,0.00015,11.03675]
[1776749696392,41.5,75899.59,0.0,0.18291,0.00015,11.04722]
[1776749696487,41.5,75899.59,0.0,0.18291,0.00015,11.04722]
[1776749696969,41.5,75898.53,0.0,0.18275,0.00015,11.04093]
[1776749697972,41.5,75888.96,0.0,0.18129,0.00015,10.98422]
[1776749701018,41.5,75882.27,0.0,0.18027,0.00015,10.94444]
[1776749703779,41.5,75882.1,0.0,0.18024,0.00015,10.94338]
[1776749704018,41.49,75881.68,0.0,0.18017,0.00015,10.94084]
[1776749710911,41.49,75880.12,0.0,0.17993,0.00015,10.93139]
[1776749718112,41.5,75879.37,0.0,0.17985,0.00015,10.92809]
[1776749723146,41.5,75879.89,0.0,0.17994,0.00015,10.93179]
[1776749727158,41.5,75880.38,0.0,0.18003,0.00015,10.93503]
[1776749728136,41.5,75881.4,0.0,0.18018,0.00015,10.9412]
[1776749728182,41.5,75881.4,0.0,0.18019,0.00015,10.9413]
[1776749731233,41.51,75886.38,0.0,0.18095,0.00015,10.97102]
[1776749731264,41.51,75886.38,0.0,0.18095,0.00015,10.97102]
[1776749731376,41.51,75887.02,0.0,0.18097,0.00015,10.96847]
[1776749737245,41.51,75890.43,0.0,0.1815,0.00015,10.98907]
[1776749742280,41.51,75893.1,0.0,0.18191,0.00015,11.00503]
[1776749748323,41.51,75895.48,0.0,0.18227,0.00015,11.01906]
[1776749753357,41.51,75892.73,0.0,0.18185,0.00015,11.00268]
[1776749754479,41.51,75892.73,0.0,0.18185,0.00015,11.00268]
[1776749754547,41.51,75892.73,0.0,0.18185,0.00015,11.00268]
[1776749754595,41.51,75886.07,0.0,0.18084,0.00015,10.96321]
[1776749761413,41.51,75881.9,0.0,0.18021,0.00015,10.93883]
[1776749764329,41.51,75880.23,0.0,0.17996,0.00015,10.92904]
[1776749764610,41.51,75880.23,0.0,0.17996,0.00015,10.92904]
[1776749764708,41.51,75884.01,0.0,0.18054,0.00015,10.95151]
[1776749767456,41.51,75892.26,0.0,0.18179,0.00015,11.00047]
[1776749772493,41.51,75895.0,0.0,0.18221,0.00015,11.01654]
[1776749777526,41.51,75894.7,0.0,0.18216,0.00015,11.0146]
[1776749784574,41.51,75890.53,0.0,0.18152,0.00015,10.98986]
[1776749789611,41.51,75886.89,0.0,0.18097,0.00015,10.96829]
[1776749794645,41.51,75885.95,0.0,0.18075,0.00015,10.95635]
[1776749799680,41.51,75886.03,0.0,0.18076,0.00015,10.95692]
[1776749804715,41.51,75886.86,0.0,0.18089,0.00015,10.96193]
[1776749809750,41.51,75887.07,0.0,0.18092,0.00015,10.96325]
[1776749813186,41.51,75887.22,0.0,0.18095,0.00015,10.96416]
[1776749813300,41.51,75887.22,0.0,0.18095,0.00015,10.96416]
[1776749813636,41.51,75887.22,0.0,0.18095,0.00015,10.96416]
[1776749813778,41.51,75887.12,0.0,0.18093,0.00015,10.9636]
[1776749814322,41.51,75887.12,0.0,0.18093,0.00015,10.9636]
[1776749814360,41.51,75887.12,0.0,0.18093,0.00015,10.9636]
[1776749818620,41.51,75879.73,0.0,0.17981,0.00015,10.91997]
[1776749824855,41.51,75877.37,0.0,0.17947,0.00015,10.9064]
[1776749829890,41.51,75878.2,0.0,0.1796,0.00015,10.91165]
[1776749830738,41.51,75878.2,0.0,0.1796,0.00015,10.91165]
[1776749830771,41.51,75878.2,0.0,0.1796,0.00015,10.91165]
[1776749830782,41.51,75878.2,0.0,0.1796,0.00015,10.91165]
[1776749830897,41.51,75878.5,0.0,0.17965,0.00015,10.9135]
[1776749831544,41.51,75878.5,0.0,0.17965,0.00015,10.9135]
[1776749833579,41.51,75876.77,0.0,0.17939,0.00015,10.90339]
[1776749834082,41.52,75875.63,0.0,0.17922,0.00015,10.89672]
[1776749839962,41.52,75874.83,0.0,0.1791,0.00015,10.89202]
[1776749843100,41.51,75876.42,0.0,0.17934,0.00015,10.90137]
[1776749847512,41.51,75877.91,0.0,0.17956,0.00015,10.91006]
[1776749853054,41.52,75883.62,0.0,0.18037,0.00015,10.93838]
[1776749854061,41.52,75889.54,0.0,0.18128,0.00015,10.97357]
[1776749859095,41.52,75891.02,0.0,0.18151,0.00015,10.98263]
[1776749862923,41.52,75888.48,0.0,0.18113,0.00015,10.96776]
[1776749872214,41.53,75886.95,0.0,0.18093,0.00015,10.95985]
[1776749879208,41.53,75888.33,0.0,0.18115,0.00015,10.96847]
[1776749883265,41.53,75895.31,0.0,0.18223,0.00015,11.01046]
[1776749888486,41.53,75896.73,0.0,0.18245,0.00015,11.01892]
[1776749894340,41.53,75895.88,0.0,0.18233,0.00015,11.01434]
[1776749899375,41.53,75895.82,0.0,0.18233,0.00015,11.01416]
[1776749901178,41.53,75895.82,0.0,0.18233,0.00015,11.01416]
[1776749901229,41.53,75895.82,0.0,0.18233,0.00015,11.01416]
[1776749901330,41.53,75896.02,0.0,0.18236,0.00015,11.0154]
[1776749908439,41.54,75896.61,0.0,0.18248,0.00015,11.02012]
[1776749913046,41.54,75896.31,0.0,0.18244,0.00015,11.01851]
[1776749913140,41.54,75895.96,0.0,0.18233,0.00015,11.01085]
[1776749913464,41.54,75895.96,0.0,0.18233,0.00015,11.01085]
[1776749919517,41.55,75895.78,0.0,0.18235,0.00015,11.01171]
[1776749921531,41.55,75885.66,0.0,0.18082,0.00015,10.95209]
[1776749926568,41.56,75887.09,0.0,0.18105,0.00015,10.96093]
[1776749931602,41.56,75890.97,0.0,0.18165,0.00015,10.98423]
[1776749937644,41.56,75890.81,0.0,0.18163,0.00015,10.98359]
[1776749942707,41.56,75890.92,0.0,0.18165,0.00015,10.9845]
[1776749952748,41.56,75891.33,0.0,0.18173,0.00015,10.98746]
[1776749958790,41.56,75890.62,0.0,0.18163,0.00015,10.98372]
[1776749964832,41.57,75891.93,0.0,0.18184,0.00015,10.99191]
[1776749970874,41.57,75892.15,0.0,0.18189,0.00015,10.99367]
[1776749975911,41.57,75887.36,0.0,0.18109,0.00015,10.95938]
[1776749981951,41.57,75888.33,0.0,0.18126,0.00015,10.96587]
[1776749986973,41.58,75889.02,0.0,0.18138,0.00015,10.97042]
[1776749987105,41.58,75889.02,0.0,0.18138,0.00015,10.97042]
[1776749987207,41.58,75889.21,0.0,0.18141,0.00015,10.97166]
[1776749990152,41.58,75889.21,0.0,0.18142,0.00015,10.97178]
[1776749990173,41.58,75889.21,0.0,0.18142,0.00015,10.97178]
[1776749990253,41.58,75889.5,0.0,0.18147,0.00015,10.97372]
[1776749991549,41.58,75889.5,0.0,0.18147,0.00015,10.97384]
[1776749991668,41.58,75889.5,0.0,0.18147,0.00015,10.97384]
[1776749992240,41.58,75871.44,0.0,0.17873,0.00015,10.86703]
[1776749992518,41.58,75871.44,0.0,0.17873,0.00015,10.86703]
[1776749992572,41.58,75871.44,0.0,0.17873,0.00015,10.86703]
[1776749993328,41.58,75864.39,0.0,0.17767,0.00015,10.82537]
[1776749993907,41.58,75864.39,0.0,0.17767,0.00015,10.82537]
[1776749994035,41.58,75864.39,0.0,0.17768,0.00015,10.8256]
[1776749995800,41.58,75863.81,0.0,0.1776,0.00015,10.82244]
[1776749996049,41.58,75863.9,0.0,0.17762,0.00015,10.82325]
[1776750001083,41.59,75863.1,0.0,0.17752,0.00015,10.81954]
[1776750002752,41.59,75863.15,0.0,0.17753,0.00015,10.81995]
[1776750002762,41.59,75863.15,0.0,0.17753,0.00015,10.81995]
[1776750002816,41.59,75863.15,0.0,0.17753,0.00015,10.81995]
[1776750002836,41.59,75863.15,0.0,0.17753,0.00015,10.81995]
[1776750003100,41.59,75864.58,0.0,0.17775,0.00015,10.82853]
[1776750004106,41.59,75871.36,0.0,0.17878,0.00015,10.86895]
[1776750006025,41.59,75875.41,0.0,0.1794,0.00015,10.89313]
[1776750006127,41.59,75879.11,0.0,0.17996,0.00015,10.91503]
[1776750011157,41.59,75877.93,0.0,0.17978,0.00015,10.90818]
[1776750014086,41.59,75876.99,0.0,0.17965,0.00015,10.90286]
[1776750014187,41.59,75871.2,0.0,0.17878,0.00015,10.86869]
[1776750014659,41.59,75871.2,0.0,0.17878,0.00015,10.86869]
[1776750016122,41.59,75871.2,0.0,0.17878,0.00015,10.86883]
[1776750016294,41.59,75870.43,0.0,0.17867,0.00015,10.86443]
[1776750021513,41.6,75868.23,0.0,0.17835,0.00015,10.85202]
[1776750027268,41.6,75867.0,0.0,0.17819,0.00015,10.84583]
[1776750033310,41.6,75865.79,0.0,0.17795,0.00015,10.83269]
[1776750038344,41.6,75864.52,0.0,0.17775,0.00015,10.82517]
[1776750043380,41.6,75864.31,0.0,0.17773,0.00015,10.82415]
[1776750048414,41.61,75869.35,0.0,0.1785,0.00015,10.85462]
[1776750053947,41.61,75868.1,0.0,0.17833,0.00015,10.84781]
[1776750060028,41.61,75865.59,0.0,0.17797,0.00015,10.83364]
[1776750065534,41.62,75863.02,0.0,0.17761,0.00015,10.81926]
[1776750070569,41.62,75862.28,0.0,0.17751,0.00015,10.8155]
[1776750075604,41.62,75861.98,0.0,0.17748,0.00015,10.81433]
[1776750080971,41.62,75861.89,0.0,0.17748,0.00015,10.81429]
[1776750081017,41.62,75858.12,0.0,0.17692,0.00015,10.79207]
[1776750087438,41.62,75854.84,0.0,0.17643,0.00015,10.77276]
[1776750093826,41.63,75856.2,0.0,0.17656,0.00015,10.77445]
[1776750095611,41.63,75856.2,0.0,0.17656,0.00015,10.77447]
[1776750095797,41.63,75856.2,0.0,0.17656,0.00015,10.77447]
[1776750095852,41.63,75854.13,0.0,0.17625,0.00015,10.76222]
[1776750098529,41.63,75856.81,0.0,0.17665,0.00015,10.77816]
[1776750103896,41.63,75858.81,0.0,0.17695,0.00015,10.79012]
[1776750107106,41.63,75858.81,0.0,0.17695,0.00015,10.79014]
[1776750107155,41.63,75858.81,0.0,0.17695,0.00015,10.79014]
[1776750110509,41.63,75858.81,0.0,0.17697,0.00015,10.79057]
[1776750111394,41.63,75858.81,0.0,0.17697,0.00015,10.79057]
[1776750112071,41.63,75866.38,0.0,0.17812,0.00015,10.83596]
[1776750117456,41.63,75868.85,0.0,0.17851,0.00015,10.85115]
[1776750121349,41.64,75869.82,0.0,0.17866,0.00015,10.85739]
[1776750121388,41.64,75869.82,0.0,0.17866,0.00015,10.85739]
[1776750121392,41.64,75871.38,0.0,0.1789,0.00015,10.86674]
[1776750125371,41.64,75875.53,0.0,0.17954,0.00015,10.89161]
[1776750130989,41.64,75870.87,0.0,0.17885,0.00015,10.86471]
[1776750136024,41.64,75870.99,0.0,0.17888,0.00015,10.86596]
[1776750136828,41.64,75870.99,0.0,0.17888,0.00015,10.86596]
[1776750136896,41.64,75870.99,0.0,0.17888,0.00015,10.86596]
[1776750137031,41.64,75870.89,0.0,0.17887,0.00015,10.86548]
[1776750138162,41.64,75870.89,0.0,0.17887,0.00015,10.86548]
[1776750138209,41.64,75870.89,0.0,0.17887,0.00015,10.86548]
[1776750138318,41.64,75870.04,0.0,0.17875,0.00015,10.86055]
[1776750144219,41.65,75869.47,0.0,0.17867,0.00015,10.85771]
[1776750144250,41.65,75869.47,0.0,0.17867,0.00015,10.85771]
[1776750144309,41.65,75869.47,0.0,0.17867,0.00015,10.85771]
[1776750152027,41.65,75867.89,0.0,0.17845,0.00015,10.84892]
[1776750153006,41.65,75867.89,0.0,0.17838,0.00015,10.84295]
[1776750153072,41.65,75867.89,0.0,0.17838,0.00015,10.84295]
[1776750153171,41.65,75867.34,0.0,0.1783,0.00015,10.83981]
[1776750160193,41.65,75867.84,0.0,0.1784,0.00015,10.84362]
[1776750165227,41.66,75868.46,0.0,0.17851,0.00015,10.84785]
[1776750172548,41.66,75868.24,0.0,0.17849,0.00015,10.84688]
[1776750172581,41.66,75868.37,0.0,0.17852,0.00015,10.84819]
[1776750173284,41.66,75868.37,0.0,0.17852,0.00015,10.84819]
[1776750180333,41.66,75867.57,0.0,0.17842,0.00015,10.84424]
[1776750185368,41.67,75865.89,0.0,0.17818,0.00015,10.83491]
[1776750191412,41.67,75866.87,0.0,0.17835,0.00015,10.84138]
[1776750197455,41.67,75867.65,0.0,0.17848,0.00015,10.8466]
[1776750202116,41.67,75867.34,0.0,0.17844,0.00015,10.84518]
[1776750202148,41.67,75867.34,0.0,0.17844,0.00015,10.84518]
[1776750202490,41.67,75865.26,0.0,0.17813,0.00015,10.83298]
[1776750207531,41.68,75865.37,0.0,0.17817,0.00015,10.83432]
[1776750213568,41.68,75867.62,0.0,0.17845,0.00015,10.84182]
[1776750215882,41.68,75867.55,0.0,0.17844,0.00015,10.84151]
[1776750215948,41.68,75867.55,0.0,0.17844,0.00015,10.84151]
[1776750216587,41.68,75868.17,0.0,0.17854,0.00015,10.84538]
[1776750222630,41.68,75869.22,0.0,0.17871,0.00015,10.85222]
[1776750224561,41.68,75869.22,0.0,0.17871,0.00015,10.85222]
[1776750224617,41.68,75869.22,0.0,0.17871,0.00015,10.85222]
[1776750224568,41.69,75868.81,0.0,0.17866,0.00015,10.85001]
[1776750229422,41.69,75866.51,0.0,0.17832,0.00015,10.83676]
[1776750229481,41.69,75866.51,0.0,0.17832,0.00015,10.83676]
[1776750229524,41.69,75865.91,0.0,0.17823,0.00015,10.83333]
[1776750230275,41.69,75865.91,0.0,0.17823,0.00015,10.83333]
[1776750230322,41.69,75865.91,0.0,0.17823,0.00015,10.83333]
[1776750230324,41.69,75865.91,0.0,0.17823,0.00015,10.83345]
[1776750231102,41.69,75865.91,0.0,0.17823,0.00015,10.83345]
[1776750231190,41.69,75865.91,0.0,0.17823,0.00015,10.83345]
[1776750231289,41.69,75865.35,0.0,0.17815,0.00015,10.83026]
[1776750234083,41.69,75865.39,0.0,0.17816,0.00015,10.83073]
[1776750234223,41.69,75865.39,0.0,0.17816,0.00015,10.83073]
[1776750234286,41.69,75865.43,0.0,0.17817,0.00015,10.83108]
[1776750235465,41.69,75855.98,0.0,0.17676,0.00015,10.77531]
[1776750241313,41.69,75859.13,0.0,0.17725,0.00015,10.7948]
[1776750247467,41.7,75863.79,0.0,0.17797,0.00015,10.82316]
[1776750253847,41.7,75862.87,0.0,0.17786,0.00015,10.81874]
[1776750256045,41.7,75862.59,0.0,0.17782,0.00015,10.81721]
[1776750256125,41.7,75862.59,0.0,0.17782,0.00015,10.81721]
[1776750256222,41.7,75862.59,0.0,0.17783,0.00015,10.81733]
[1776750256887,41.7,75862.59,0.0,0.17783,0.00015,10.81733]
[1776750263915,41.71,75862.59,0.0,0.17785,0.00015,10.81832]
[1776750267961,41.71,75855.05,0.0,0.17673,0.00015,10.77422]
[1776750271697,41.71,75854.25,0.0,0.17662,0.00015,10.76996]
[1776750271974,41.71,75854.35,0.0,0.17657,0.00015,10.76429]
[1776750277008,41.72,75855.76,0.0,0.1768,0.00015,10.7735]
[1776750282302,41.72,75855.39,0.0,0.17676,0.00015,10.77204]
[1776750290099,41.72,75855.09,0.0,0.17674,0.00015,10.77112]
[1776750295242,41.72,75857.33,0.0,0.17708,0.00015,10.78448]
[1776750300367,41.73,75857.33,0.0,0.1771,0.00015,10.78522]
[1776750301797,41.73,75857.49,0.0,0.17713,0.00015,10.78653]
[1776750302186,41.73,75850.09,0.0,0.17603,0.00015,10.74299]
[1776750303625,41.73,75850.09,0.0,0.17603,0.00015,10.74299]
[1776750303680,41.73,75850.09,0.0,0.17603,0.00015,10.74299]
[1776750303873,41.73,75848.24,0.0,0.17577,0.00015,10.73257]
[1776750304200,41.73,75848.24,0.0,0.17577,0.00015,10.73257]
[1776750309235,41.74,75849.98,0.0,0.17606,0.00015,10.74414]
[1776750310184,41.74,75849.98,0.0,0.17606,0.00015,10.74414]
[1776750310206,41.74,75849.98,0.0,0.17606,0.00015,10.74414]
[1776750312335,41.74,75850.28,0.0,0.17612,0.00015,10.74642]
[1776750312422,41.74,75850.28,0.0,0.17612,0.00015,10.74642]
[1776750315385,41.74,75841.78,0.0,0.17487,0.00015,10.69696]
[1776750316634,41.74,75834.41,0.0,0.17378,0.00015,10.65354]
[1776750318829,41.75,75833.89,0.0,0.17371,0.00015,10.65067]
[1776750318957,41.75,75833.89,0.0,0.17371,0.00015,10.65067]
[1776750319044,41.75,75833.89,0.0,0.17371,0.00015,10.65067]
[1776750319310,41.75,75833.97,0.0,0.17372,0.00015,10.6512]
[1776750321214,41.75,75833.36,0.0,0.17363,0.00015,10.64762]
[1776750321315,41.75,75832.91,0.0,0.17357,0.00015,10.64499]
[1776750327360,41.75,75833.12,0.0,0.1736,0.00015,10.64639]
[1776750332396,41.75,75831.21,0.0,0.17325,0.00015,10.62882]
[1776750335531,41.75,75837.34,0.0,0.17416,0.00015,10.66522]
[1776750341459,41.75,75836.25,0.0,0.174,0.00015,10.65891]
[1776750346494,41.75,75833.4,0.0,0.17358,0.00015,10.64223]
[1776750348099,41.75,75834.25,0.0,0.17371,0.00015,10.64729]
[1776750348159,41.75,75834.25,0.0,0.17371,0.00015,10.64729]
[1776750348200,41.75,75835.39,0.0,0.17388,0.00015,10.65407]
[1776750350412,41.75,75835.39,0.0,0.17388,0.00015,10.6541]
[1776750350519,41.75,75835.39,0.0,0.17388,0.00015,10.6541]
[1776750350602,41.75,75839.63,0.0,0.17451,0.00015,10.6792]
[1776750355673,41.75,75845.33,0.0,0.17536,0.00015,10.71297]
[1776750361598,41.75,75847.06,0.0,0.17562,0.00015,10.72321]
[1776750366680,41.75,75845.08,0.0,0.17532,0.00015,10.7116]
[1776750373619,41.75,75845.96,0.0,0.17546,0.00015,10.71702]
[1776750374816,41.75,75847.41,0.0,0.17568,0.00015,10.72573]
[1776750374918,41.75,75847.41,0.0,0.17568,0.00015,10.72578]
[1776750378062,41.75,75847.41,0.0,0.17569,0.00015,10.72588]
[1776750378106,41.75,75847.41,0.0,0.17569,0.00015,10.72588]
[1776750378717,41.75,75848.61,0.0,0.17587,0.00015,10.73306]
[1776750378989,41.75,75848.61,0.0,0.17587,0.00015,10.73306]
[1776750379028,41.75,75848.61,0.0,0.17587,0.00015,10.73306]
[1776750379239,41.75,75848.61,0.0,0.17587,0.00015,10.73306]
[1776750379329,41.75,75848.61,0.0,0.17587,0.00015,10.73306]
[1776750380736,41.75,75838.82,0.0,0.17441,0.00015,10.67525]
[1776750385771,41.77,75832.73,0.0,0.17361,0.00015,10.64301]
[1776750391813,41.77,75830.55,0.0,0.17321,0.00015,10.62381]
[1776750396331,41.77,75836.69,0.0,0.17411,0.00015,10.65997]
[1776750401883,41.77,75837.8,0.0,0.17428,0.00015,10.66675]
[1776750406225,41.77,75835.51,0.0,0.17394,0.00015,10.65316]
[1776750406262,41.77,75835.51,0.0,0.17394,0.00015,10.65316]
[1776750406327,41.77,75835.38,0.0,0.17392,0.00015,10.65227]
[1776750408681,41.77,75835.38,0.0,0.17392,0.00015,10.65215]
[1776750408722,41.77,75835.38,0.0,0.17392,0.00015,10.65215]
[1776750408782,41.77,75835.01,0.0,0.17386,0.00015,10.64973]
[1776750409354,41.77,75835.01,0.0,0.17386,0.00015,10.64973]
[1776750409390,41.77,75835.01,0.0,0.17386,0.00015,10.64973]
[1776750409428,41.77,75835.0,0.0,0.17385,0.00015,10.64967]
[1776750410671,41.77,75835.0,0.0,0.17385,0.00015,10.64967]
[1776750410751,41.77,75835.0,0.0,0.17385,0.00015,10.64967]
[1776750410734,41.77,75835.0,0.0,0.17385,0.00015,10.64944]
[1776750411187,41.77,75835.0,0.0,0.17385,0.00015,10.64944]
[1776750411264,41.77,75835.0,0.0,0.17385,0.00015,10.64944]
[1776750412085,41.77,75835.0,0.0,0.17385,0.00015,10.64944]
[1776750412148,41.77,75835.0,0.0,0.17385,0.00015,10.64944]
[1776750417082,41.77,75830.74,0.0,0.17321,0.00015,10.62394]
[1776750417176,41.77,75830.74,0.0,0.17321,0.00015,10.62394]
[1776750417275,41.77,75831.95,0.0,0.17339,0.00015,10.63118]
[1776750417865,41.77,75831.95,0.0,0.17339,0.00015,10.63118]
[1776750417898,41.77,75831.95,0.0,0.17339,0.00015,10.63118]
[1776750417966,41.77,75831.95,0.0,0.17339,0.00015,10.63127]
[1776750423590,41.77,75832.06,0.0,0.17342,0.00015,10.63224]
[1776750426167,41.77,75824.43,0.0,0.1723,0.00015,10.58729]
[1776750430965,41.77,75823.5,0.0,0.17216,0.00015,10.58164]
[1776750430976,41.77,75823.5,0.0,0.17216,0.00015,10.58164]
[1776750430983,41.77,75823.5,0.0,0.17216,0.00015,10.58164]
[1776750431014,41.77,75823.5,0.0,0.17216,0.00015,10.58164]
[1776750431738,41.77,75823.5,0.0,0.17216,0.00015,10.58164]
[1776750431813,41.77,75823.5,0.0,0.17216,0.00015,10.58164]
[1776750431812,41.77,75820.37,0.0,0.17169,0.00015,10.56307]
[1776750432785,41.77,75820.49,0.0,0.17171,0.00015,10.56378]
[1776750437829,41.77,75820.93,0.0,0.17177,0.00015,10.566]
[1776750443174,41.76,75821.85,0.0,0.17188,0.00015,10.5705]
[1776750445515,41.76,75821.85,0.0,0.17188,0.00015,10.5705]
[1776750445609,41.76,75821.85,0.0,0.17188,0.00015,10.5705]
[1776750445799,41.76,75821.85,0.0,0.17188,0.00015,10.5705]
[1776750447844,41.76,75827.48,0.0,0.1727,0.00015,10.60353]
[1776750448210,41.76,75830.11,0.0,0.17309,0.00015,10.61903]
[1776750453244,41.76,75829.8,0.0,0.17298,0.00015,10.6113]
[1776750458680,41.76,75830.43,0.0,0.17308,0.00015,10.61534]
[1776750464325,41.76,75826.56,0.0,0.1725,0.00015,10.59234]
[1776750469360,41.76,75826.44,0.0,0.17248,0.00015,10.59151]
[1776750474394,41.76,75826.85,0.0,0.17254,0.00015,10.59383]
[1776750479429,41.76,75826.77,0.0,0.17253,0.00015,10.59322]
[1776750485446,41.76,75826.01,0.0,0.17241,0.00015,10.5887]
[1776750488624,41.76,75835.13,0.0,0.17376,0.00015,10.64255]
[1776750494537,41.76,75835.83,0.0,0.17387,0.00015,10.64719]
[1776750499570,41.77,75835.88,0.0,0.17389,0.00015,10.64796]
[1776750504606,41.77,75837.06,0.0,0.17408,0.00015,10.65544]
[1776750509642,41.77,75838.24,0.0,0.17427,0.00015,10.66294]
[1776750515684,41.77,75841.2,0.0,0.17465,0.00015,10.67459]
[1776750520727,41.78,75842.04,0.0,0.17479,0.00015,10.68004]
[1776750525753,41.78,75840.19,0.0,0.17452,0.00015,10.6693]
[1776750530789,41.78,75840.84,0.0,0.1746,0.00015,10.67285]
[1776750535823,41.77,75838.88,0.0,0.17431,0.00015,10.66103]
[1776750541133,41.77,75838.92,0.0,0.17431,0.00015,10.66118]
[1776750541347,41.77,75838.92,0.0,0.17431,0.00015,10.66118]
[1776750541427,41.77,75838.92,0.0,0.17431,0.00015,10.66134]
[1776750544997,41.78,75838.92,0.0,0.17433,0.00015,10.66185]
[1776750545166,41.78,75838.92,0.0,0.17433,0.00015,10.66185]
[1776750545893,41.78,75839.09,0.0,0.17436,0.00015,10.66298]
[1776750547183,41.78,75839.17,0.0,0.17437,0.00015,10.66358]
[1776750547336,41.78,75839.17,0.0,0.17437,0.00015,10.66358]
[1776750547371,41.78,75839.17,0.0,0.17437,0.00015,10.66358]
[1776750547471,41.78,75839.43,0.0,0.17441,0.00015,10.66511]
[1776750557080,41.78,75840.0,0.0,0.17452,0.00015,10.66966]
[1776750563023,41.78,75840.0,0.0,0.17453,0.00015,10.66989]
[1776750570115,41.79,75838.94,0.0,0.1744,0.00015,10.66458]
[1776750577179,41.79,75835.36,0.0,0.1738,0.00015,10.63729]
[1776750584160,41.79,75836.85,0.0,0.17402,0.00015,10.64604]
[1776750589195,41.79,75841.64,0.0,0.17473,0.00015,10.67426]
[1776750595236,41.79,75838.25,0.0,0.17422,0.00015,10.65408]
[1776750600273,41.79,75838.86,0.0,0.17431,0.00015,10.65762]
[1776750601633,41.79,75838.86,0.0,0.17431,0.00015,10.65762]
[1776750601757,41.79,75838.86,0.0,0.17431,0.00015,10.65762]
[1776750601929,41.79,75838.86,0.0,0.17431,0.00015,10.65762]
[1776750601961,41.79,75838.44,0.0,0.17424,0.00015,10.65512]
[1776750602733,41.79,75838.44,0.0,0.17424,0.00015,10.65512]
[1776750602949,41.79,75827.91,0.0,0.17268,0.00015,10.59288]
[1776750603992,41.79,75827.91,0.0,0.17268,0.00015,10.59288]
[1776750604302,41.79,75821.91,0.0,0.17179,0.00015,10.55711]
[1776750605959,41.79,75821.91,0.0,0.17179,0.00015,10.55711]
[1776750606043,41.79,75824.06,0.0,0.17211,0.00015,10.56975]
[1776750606147,41.79,75824.06,0.0,0.17211,0.00015,10.56975]
[1776750607305,41.79,75824.06,0.0,0.17211,0.00015,10.56969]
[1776750607393,41.79,75833.52,0.0,0.1735,0.00015,10.62553]
[1776750608022,41.79,75833.52,0.0,0.1735,0.00015,10.62553]
[1776750608330,41.78,75833.52,0.0,0.1735,0.00015,10.62539]
[1776750613718,41.78,75835.12,0.0,0.17372,0.00015,10.6342]
[1776750617558,41.78,75833.72,0.0,0.17351,0.00015,10.62582]
[1776750617642,41.78,75833.72,0.0,0.17351,0.00015,10.62582]
[1776750624446,41.78,75832.08,0.0,0.17327,0.00015,10.61622]
[1776750627010,41.78,75830.65,0.0,0.17306,0.00015,10.60777]
[1776750627098,41.78,75828.43,0.0,0.17273,0.00015,10.59466]
[1776750628314,41.78,75824.36,0.0,0.17213,0.00015,10.57063]
[1776750628329,41.78,75824.36,0.0,0.17213,0.00015,10.57063]
[1776750628972,41.78,75821.46,0.0,0.1717,0.00015,10.55351]
[1776750634588,41.78,75822.49,0.0,0.17179,0.00015,10.55354]
[1776750635937,41.78,75822.34,0.0,0.17177,0.00015,10.55272]
[1776750636012,41.78,75822.34,0.0,0.17177,0.00015,10.55272]
[1776750636941,41.78,75822.34,0.0,0.17176,0.00015,10.5527]
[1776750636989,41.78,75822.34,0.0,0.17176,0.00015,10.5527]
[1776750642365,41.78,75822.19,0.0,0.17173,0.00015,10.55132]
[1776750647716,41.78,75822.57,0.0,0.17177,0.00015,10.55297]
[1776750653654,41.78,75822.29,0.0,0.17172,0.00015,10.55076]
[1776750660699,41.77,75822.0,0.0,0.17165,0.00015,10.5481]
[1776750665735,41.77,75820.41,0.0,0.1714,0.00015,10.5381]
[1776750670769,41.77,75823.04,0.0,0.17177,0.00015,10.55297]
[1776750675807,41.76,75821.51,0.0,0.17153,0.00015,10.54321]
[1776750680839,41.76,75820.06,0.0,0.1713,0.00015,10.534]
[1776750685875,41.76,75821.17,0.0,0.17144,0.00015,10.53994]
[1776750692925,41.76,75820.96,0.0,0.17131,0.00015,10.53133]
[1776750698071,41.75,75822.0,0.0,0.17144,0.00015,10.53671]
[1776750704001,41.75,75821.31,0.0,0.17133,0.00015,10.53197]
[1776750705857,41.75,75818.92,0.0,0.17097,0.00015,10.5177]
[1776750710931,41.75,75814.26,0.0,0.17028,0.00015,10.48975]
[1776750711049,41.75,75811.43,0.0,0.16986,0.00015,10.47293]
[1776750713063,41.75,75818.59,0.0,0.17091,0.00015,10.51513]
[1776750717846,41.75,75818.78,0.0,0.17094,0.00015,10.51625]
[1776750718101,41.74,75818.78,0.0,0.17092,0.00015,10.51582]
[1776750723136,41.74,75818.14,0.0,0.17082,0.00015,10.51166]
[1776750728281,41.74,75818.34,0.0,0.17084,0.00015,10.51252]
[1776750735071,41.74,75821.82,0.0,0.17135,0.00015,10.53279]
[1776750740254,41.74,75823.1,0.0,0.17152,0.00015,10.53972]
[1776750747306,41.73,75822.02,0.0,0.17134,0.00015,10.53275]
[1776750752075,41.73,75819.23,0.0,0.17093,0.00015,10.51601]
[1776750752167,41.73,75817.03,0.0,0.17052,0.00015,10.49644]
[1776750753590,41.73,75817.03,0.0,0.17052,0.00015,10.49644]
[1776750754082,41.73,75817.03,0.0,0.17052,0.00015,10.49644]
[1776750754966,41.73,75816.4,0.0,0.17043,0.00015,10.49266]
[1776750757375,41.73,75823.76,0.0,0.17151,0.00015,10.53617]
[1776750763417,41.73,75824.41,0.0,0.17159,0.00015,10.53956]
[1776750767444,41.73,75830.83,0.0,0.17253,0.00015,10.57728]
[1776750772480,41.73,75828.44,0.0,0.17217,0.00015,10.56252]
[1776750777491,41.73,75828.66,0.0,0.17219,0.00015,10.5636]
[1776750782494,41.72,75833.29,0.0,0.17286,0.00015,10.59024]
[1776750788717,41.72,75839.62,0.0,0.17377,0.00015,10.62654]
[1776750790235,41.72,75839.62,0.0,0.17376,0.00015,10.62633]
[1776750790273,41.72,75839.62,0.0,0.17376,0.00015,10.62633]
[1776750790298,41.72,75839.62,0.0,0.17376,0.00015,10.62633]
[1776750796207,41.71,75836.13,0.0,0.17322,0.00015,10.60479]
[1776750799970,41.71,75829.7,0.0,0.17227,0.00015,10.56659]
[1776750805792,41.71,75834.23,0.0,0.17293,0.00015,10.59324]
[1776750806832,41.71,75835.34,0.0,0.17309,0.00015,10.59961]
[1776750807047,41.71,75834.77,0.0,0.173,0.00015,10.59603]
[1776750808839,41.71,75834.77,0.0,0.17299,0.00015,10.59581]
[1776750808949,41.71,75834.77,0.0,0.17299,0.00015,10.59581]
[1776750809025,41.71,75834.77,0.0,0.17299,0.00015,10.59581]
[1776750809051,41.71,75834.77,0.0,0.17299,0.00015,10.59581]
[1776750809126,41.71,75833.04,0.0,0.17273,0.00015,10.58535]
[1776750813102,41.71,75832.81,0.0,0.17269,0.00015,10.58357]
[1776750817352,41.7,75828.79,0.0,0.17198,0.00015,10.55177]
[1776750817401,41.7,75828.79,0.0,0.17198,0.00015,10.55177]
[1776750817462,41.7,75828.79,0.0,0.17198,0.00015,10.55177]
[1776750824086,41.69,75826.45,0.0,0.1716,0.00015,10.53663]
[1776750824183,41.69,75826.45,0.0,0.1716,0.00015,10.53663]
[1776750824232,41.69,75827.0,0.0,0.17164,0.00015,10.53827]
[1776750828047,41.69,75827.0,0.0,0.17164,0.00015,10.53827]
[1776750828078,41.68,75823.62,0.0,0.17112,0.00015,10.51728]
[1776750833913,41.67,75822.37,0.0,0.17088,0.00015,10.50792]
[1776750836518,41.67,75821.45,0.0,0.17073,0.00015,10.50181]
[1776750836934,41.67,75821.19,0.0,0.17068,0.00015,10.49994]
[1776750841971,41.66,75819.52,0.0,0.1704,0.00015,10.48841]
[1776750847005,41.66,75816.83,0.0,0.16996,0.00015,10.47091]
[1776750852044,41.65,75818.17,0.0,0.17012,0.00015,10.47727]
[1776750857079,41.64,75816.46,0.0,0.16983,0.00015,10.46548]
[1776750863827,41.64,75816.07,0.0,0.16974,0.00015,10.46221]
[1776750869277,41.63,75810.91,0.0,0.16891,0.00015,10.4285]
[1776750871085,41.63,75810.91,0.0,0.16891,0.00015,10.4285]
[1776750871147,41.63,75810.91,0.0,0.16891,0.00015,10.4285]
[1776750871186,41.62,75810.84,0.0,0.16881,0.00015,10.42106]
[1776750873379,41.62,75807.99,0.0,0.16838,0.00015,10.40385]
[1776750873473,41.62,75807.99,0.0,0.16838,0.00015,10.40385]
[1776750874112,41.62,75807.99,0.0,0.16838,0.00015,10.40385]
[1776750874159,41.62,75807.99,0.0,0.16838,0.00015,10.40385]
[1776750879571,41.61,75809.99,0.0,0.16863,0.00015,10.414]
[1776750883263,41.61,75817.55,0.0,0.16971,0.00015,10.45788]
[1776750885865,41.61,75819.88,0.0,0.17004,0.00015,10.4711]
[1776750885963,41.61,75819.88,0.0,0.17004,0.00015,10.4711]
[1776750886987,41.61,75819.88,0.0,0.17004,0.00015,10.4711]
[1776750887025,41.61,75819.88,0.0,0.17004,0.00015,10.4711]
[1776750888775,41.61,75819.38,0.0,0.16995,0.00015,10.46752]
[1776750888812,41.61,75819.38,0.0,0.16995,0.00015,10.46752]
[1776750890529,41.6,75819.38,0.0,0.16993,0.00015,10.46663]
[1776750890578,41.6,75819.38,0.0,0.16993,0.00015,10.46663]
[1776750892213,41.6,75819.01,0.0,0.16987,0.00015,10.46414]
[1776750892253,41.6,75819.01,0.0,0.16987,0.00015,10.46414]
[1776750898128,41.59,75818.46,0.0,0.16975,0.00015,10.4594]
[1776750898971,41.59,75821.13,0.0,0.17013,0.00015,10.47497]
[1776750899015,41.59,75821.13,0.0,0.17013,0.00015,10.47497]
[1776750899827,41.59,75824.8,0.0,0.17066,0.00015,10.49637]
[1776750900062,41.59,75824.8,0.0,0.17066,0.00015,10.49637]
[1776750900167,41.59,75824.8,0.0,0.17066,0.00015,10.49637]
[1776750900265,41.59,75826.94,0.0,0.17098,0.00015,10.50909]
[1776750902217,41.59,75826.94,0.0,0.17098,0.00015,10.50887]
[1776750902302,41.59,75830.44,0.0,0.17148,0.00015,10.52919]
[1776750904331,41.59,75831.39,0.0,0.17161,0.00015,10.53458]
[1776750906271,41.59,75832.08,0.0,0.17171,0.00015,10.53843]
[1776750906291,41.58,75833.98,0.0,0.17198,0.00015,10.54922]
[1776750911460,41.58,75838.56,0.0,0.17264,0.00015,10.5757]
[1776750916495,41.58,75842.04,0.0,0.17315,0.00015,10.59597]
[1776750921531,41.58,75846.1,0.0,0.17374,0.00015,10.61964]
[1776750926567,41.57,75847.62,0.0,0.17396,0.00015,10.62822]
[1776750933617,41.57,75848.58,0.0,0.174,0.00015,10.62689]
[1776750938652,41.57,75845.98,0.0,0.17361,0.00015,10.61112]
[1776750944053,41.57,75842.73,0.0,0.17312,0.00015,10.59158]
[1776750949843,41.57,75838.9,0.0,0.17254,0.00015,10.56842]
[1776750956254,41.57,75835.14,0.0,0.17197,0.00015,10.5458]
[1776750963829,41.56,75828.62,0.0,0.17099,0.00015,10.50633]
[1776750969983,41.56,75825.76,0.0,0.17054,0.00015,10.48814]
[1776750978514,41.55,75825.76,0.0,0.17051,0.00015,10.48718]
[1776750983969,41.55,75823.71,0.0,0.1702,0.00015,10.47455]
[1776750990027,41.55,75828.31,0.0,0.17087,0.00015,10.50169]
[1776750995046,41.55,75832.8,0.0,0.17145,0.00015,10.52175]
[1776751000336,41.55,75836.78,0.0,0.17204,0.00015,10.54533]
[1776751000395,41.55,75838.83,0.0,0.17234,0.00015,10.55741]
[1776751007130,41.55,75840.28,0.0,0.17255,0.00015,10.56575]
[1776751012165,41.55,75836.82,0.0,0.17203,0.00015,10.54487]
[1776751018207,41.55,75833.42,0.0,0.17152,0.00015,10.5243]
[1776751022188,41.55,75827.92,0.0,0.1707,0.00015,10.49143]
[1776751022285,41.55,75827.92,0.0,0.1707,0.00015,10.49143]
[1776751022355,41.55,75827.92,0.0,0.1707,0.00015,10.49143]
[1776751022439,41.55,75823.41,0.0,0.17003,0.00015,10.46453]
[1776751024250,41.55,75812.31,0.0,0.1684,0.00015,10.39847]
[1776751029285,41.54,75810.16,0.0,0.16808,0.00015,10.38543]
[1776751034321,41.54,75809.3,0.0,0.16795,0.00015,10.38017]
[1776751039354,41.54,75810.11,0.0,0.16808,0.00015,10.38531]
[1776751044389,41.54,75812.28,0.0,0.16839,0.00015,10.39806]
[1776751049424,41.54,75807.64,0.0,0.1677,0.00015,10.37014]
[1776751054459,41.54,75809.7,0.0,0.16791,0.00015,10.37524]
[1776751059496,41.54,75814.31,0.0,0.16859,0.00015,10.40274]
[1776751061851,41.54,75814.78,0.0,0.16865,0.00015,10.4055]
[1776751061932,41.54,75814.78,0.0,0.16865,0.00015,10.4055]
[1776751061982,41.54,75814.97,0.0,0.16868,0.00015,10.40664]
[1776751067550,41.54,75816.85,0.0,0.16896,0.00015,10.41772]
[1776751068578,41.54,75816.85,0.0,0.16896,0.00015,10.41772]
[1776751068628,41.54,75816.85,0.0,0.16896,0.00015,10.41772]
[1776751070122,41.54,75817.2,0.0,0.16901,0.00015,10.41979]
[1776751070174,41.54,75817.2,0.0,0.16901,0.00015,10.41979]
[1776751070277,41.54,75817.32,0.0,0.16902,0.00015,10.42048]
[1776751075606,41.54,75818.13,0.0,0.16914,0.00015,10.42517]
[1776751081054,41.54,75818.61,0.0,0.16921,0.00015,10.42795]
[1776751086684,41.54,75819.56,0.0,0.16934,0.00015,10.43345]
[1776751092337,41.54,75818.5,0.0,0.16919,0.00015,10.4271]
[1776751094742,41.54,75826.4,0.0,0.17035,0.00015,10.47405]
[1776751099541,41.54,75830.29,0.0,0.17092,0.00015,10.49692]
[1776751108837,41.53,75825.19,0.0,0.17014,0.00015,10.46551]
[1776751109834,41.53,75825.19,0.0,0.17014,0.00015,10.46551]
[1776751112853,41.53,75824.33,0.0,0.16992,0.00015,10.45365]
[1776751121070,41.53,75820.83,0.0,0.16939,0.00015,10.4321]
[1776751126965,41.53,75819.78,0.0,0.16922,0.00015,10.42536]
[1776751132001,41.52,75820.35,0.0,0.16929,0.00015,10.42831]
[1776751137034,41.52,75818.23,0.0,0.16896,0.00015,10.41488]
[1776751142070,41.52,75818.16,0.0,0.16892,0.00015,10.41323]
[1776751147107,41.51,75823.25,0.0,0.16964,0.00015,10.44229]
[1776751152141,41.5,75819.88,0.0,0.16911,0.00015,10.42086]
[1776751157177,41.5,75817.34,0.0,0.1687,0.00015,10.40454]
[1776751167247,41.49,75817.91,0.0,0.16874,0.00015,10.40583]
[1776751172285,41.49,75823.29,0.0,0.16942,0.00015,10.43035]
[1776751177318,41.48,75824.77,0.0,0.16961,0.00015,10.43798]
[1776751183361,41.47,75824.45,0.0,0.16953,0.00015,10.43466]
[1776751186381,41.47,75817.44,0.0,0.16848,0.00015,10.3922]
[1776751191567,41.47,75814.05,0.0,0.16795,0.00015,10.37098]
[1776751198465,41.46,75815.68,0.0,0.16817,0.00015,10.37993]
[1776751203500,41.46,75813.16,0.0,0.1678,0.00015,10.36474]
[1776751209548,41.46,75818.74,0.0,0.16859,0.00015,10.39692]
[1776751214583,41.46,75819.22,0.0,0.16864,0.00015,10.399]
[1776751219617,41.45,75820.05,0.0,0.16875,0.00015,10.40318]
[1776751225317,41.45,75820.17,0.0,0.16875,0.00015,10.40328]
[1776751230653,41.45,75818.19,0.0,0.16844,0.00015,10.39064]
[1776751235731,41.44,75816.77,0.0,0.16813,0.00015,10.37492]
[1776751240766,41.44,75816.84,0.0,0.16813,0.00015,10.37484]
[1776751246276,41.44,75817.29,0.0,0.16818,0.00015,10.37689]
[1776751252053,41.43,75819.59,0.0,0.16849,0.00015,10.38954]
[1776751257888,41.43,75825.87,0.0,0.16939,0.00015,10.4263]
[1776751259903,41.43,75832.96,0.0,0.17044,0.00015,10.46849]
[1776751264937,41.43,75829.94,0.0,0.16998,0.00015,10.44995]
[1776751267956,41.43,75823.41,0.0,0.16901,0.00015,10.4109]
[1776751273089,41.43,75822.85,0.0,0.16893,0.00015,10.40748]
[1776751273159,41.43,75822.85,0.0,0.16893,0.00015,10.40748]
[1776751273306,41.43,75822.85,0.0,0.16893,0.00015,10.40748]
[1776751273316,41.43,75819.0,0.0,0.16836,0.00015,10.38432]
[1776751274975,41.43,75813.74,0.0,0.16758,0.00015,10.35279]
[1776751275366,41.43,75813.74,0.0,0.16758,0.00015,10.35279]
[1776751275423,41.43,75811.19,0.0,0.16721,0.00015,10.33746]
[1776751276100,41.43,75811.19,0.0,0.16721,0.00015,10.33746]
[1776751276127,41.43,75811.19,0.0,0.16721,0.00015,10.33746]
[1776751276137,41.43,75811.19,0.0,0.16721,0.00015,10.33746]
[1776751276140,41.43,75811.19,0.0,0.16721,0.00015,10.33746]
[1776751276199,41.42,75811.19,0.0,0.1672,0.00015,10.33739]
[1776751276923,41.42,75811.19,0.0,0.1672,0.00015,10.33739]
[1776751276962,41.42,75811.19,0.0,0.1672,0.00015,10.33739]
[1776751277055,41.42,75811.56,0.0,0.16726,0.00015,10.33952]
[1776751279089,41.42,75811.77,0.0,0.16728,0.00015,10.34069]
[1776751279373,41.42,75811.77,0.0,0.16728,0.00015,10.34069]
[1776751279389,41.42,75810.28,0.0,0.16706,0.00015,10.33172]
[1776751285645,41.42,75811.86,0.0,0.16729,0.00015,10.34081]
[1776751287416,41.42,75812.16,0.0,0.16733,0.00015,10.34246]
[1776751287515,41.42,75812.75,0.0,0.16741,0.00015,10.34592]
[1776751293686,41.42,75811.52,0.0,0.16715,0.00015,10.33188]
[1776751298168,41.42,75799.65,0.0,0.16542,0.00015,10.26124]
[1776751303203,41.42,75800.31,0.0,0.16553,0.00015,10.26571]
[1776751310251,41.43,75801.09,0.0,0.16566,0.00015,10.27111]
[1776751312625,41.43,75801.09,0.0,0.16566,0.00015,10.27111]
[1776751313445,41.43,75799.08,0.0,0.16538,0.00015,10.25934]
[1776751313457,41.43,75799.08,0.0,0.16538,0.00015,10.25934]
[1776751313495,41.43,75784.68,0.0,0.16329,0.00014,10.1733]
[1776751314304,41.43,75784.68,0.0,0.16329,0.00014,10.1733]
[1776751314383,41.43,75782.85,0.0,0.16303,0.00014,10.1626]
[1776751315129,41.43,75782.85,0.0,0.16303,0.00014,10.1626]
[1776751315146,41.43,75782.85,0.0,0.16303,0.00014,10.1626]
[1776751315157,41.43,75782.85,0.0,0.16303,0.00014,10.1626]
[1776751315538,41.43,75782.85,0.0,0.16303,0.00014,10.1626]
[1776751315670,41.43,75782.85,0.0,0.16303,0.00014,10.1626]
[1776751315873,41.43,75783.55,0.0,0.16314,0.00014,10.16701]
[1776751315997,41.43,75783.55,0.0,0.16314,0.00014,10.16701]
[1776751316753,41.43,75783.55,0.0,0.16314,0.00014,10.16701]
[1776751316805,41.43,75783.55,0.0,0.16314,0.00014,10.16701]
[1776751316294,41.43,75783.55,0.0,0.16314,0.00014,10.16705]
[1776751317579,41.43,75786.06,0.0,0.1635,0.00014,10.18205]
[1776751323343,41.43,75783.17,0.0,0.16309,0.00014,10.16484]
[1776751328610,41.43,75784.98,0.0,0.16335,0.00014,10.17564]
[1776751329700,41.43,75796.89,0.0,0.16507,0.00015,10.24689]
[1776751330081,41.43,75796.89,0.0,0.16507,0.00015,10.24689]
[1776751330267,41.43,75796.89,0.0,0.16507,0.00015,10.24689]
[1776751330392,41.43,75796.89,0.0,0.16508,0.00015,10.24697]
[1776751335117,41.43,75802.21,0.0,0.16585,0.00015,10.2789]
[1776751335162,41.43,75802.21,0.0,0.16585,0.00015,10.2789]
[1776751335532,41.43,75800.43,0.0,0.1656,0.00015,10.26831]
[1776751338724,41.43,75799.91,0.0,0.16552,0.00015,10.26529]
[1776751340284,41.43,75799.76,0.0,0.1655,0.00015,10.26434]
[1776751340370,41.43,75799.76,0.0,0.1655,0.00015,10.26434]
[1776751340466,41.43,75797.18,0.0,0.16512,0.00015,10.24883]
[1776751345497,41.43,75796.43,0.0,0.165,0.00015,10.24396]
[1776751346214,41.43,75796.43,0.0,0.165,0.00015,10.24396]
[1776751346264,41.43,75796.43,0.0,0.165,0.00015,10.24396]
[1776751346334,41.43,75796.34,0.0,0.16499,0.00015,10.24334]
[1776751352764,41.43,75795.99,0.0,0.16485,0.00015,10.2343]
[1776751357932,41.43,75794.13,0.0,0.16457,0.00015,10.22292]
[1776751357936,41.43,75794.13,0.0,0.16457,0.00015,10.22292]
[1776751357962,41.43,75794.13,0.0,0.16457,0.00015,10.22292]
[1776751358589,41.43,75794.1,0.0,0.16456,0.00015,10.22269]
[1776751361493,41.43,75790.78,0.0,0.16408,0.00014,10.20283]
[1776751362527,41.43,75790.91,0.0,0.1641,0.00014,10.20359]
[1776751362835,41.43,75799.55,0.0,0.16535,0.00015,10.25514]
[1776751367637,41.42,75800.25,0.0,0.16545,0.00015,10.25898]
[1776751367652,41.42,75795.75,0.0,0.16479,0.00015,10.23206]
[1776751369666,41.42,75789.17,0.0,0.16384,0.00014,10.19273]
[1776751374700,41.42,75787.61,0.0,0.16361,0.00014,10.1835]
[1776751376219,41.42,75784.17,0.0,0.16312,0.00014,10.163]
[1776751377239,41.42,75783.16,0.0,0.16297,0.00014,10.15702]
[1776751377322,41.42,75783.16,0.0,0.16297,0.00014,10.15702]
[1776751377723,41.43,75772.0,0.0,0.16137,0.00014,10.0905]
[1776751379704,41.43,75770.47,0.0,0.16116,0.00014,10.08151]
[1776751379781,41.43,75770.47,0.0,0.16116,0.00014,10.08151]
[1776751379798,41.43,75770.47,0.0,0.16116,0.00014,10.08151]
[1776751379874,41.43,75770.47,0.0,0.16116,0.00014,10.08151]
[1776751379856,41.43,75768.91,0.0,0.16094,0.00014,10.07233]
[1776751380522,41.43,75768.91,0.0,0.16094,0.00014,10.07233]
[1776751380534,41.43,75768.91,0.0,0.16094,0.00014,10.07233]
[1776751380790,41.43,75768.91,0.0,0.16094,0.00014,10.07233]
[1776751380882,41.43,75768.91,0.0,0.16094,0.00014,10.07233]
[1776751380872,41.43,75768.16,0.0,0.16083,0.00014,10.06801]
[1776751382777,41.43,75768.16,0.0,0.16084,0.00014,10.06816]
[1776751382839,41.43,75767.15,0.0,0.1607,0.00014,10.06229]
[1776751388798,41.43,75762.89,0.0,0.16012,0.00014,10.03784]
[1776751393836,41.44,75758.92,0.0,0.15957,0.00014,10.015]
[1776751394760,41.44,75758.92,0.0,0.15957,0.00014,10.015]
[1776751394841,41.44,75756.5,0.0,0.15923,0.00014,10.00075]
[1776751396854,41.44,75742.94,0.0,0.15733,0.00014,9.92035]
[1776751401889,41.45,75747.95,0.0,0.15807,0.00014,9.95165]
[1776751405089,41.45,75750.56,0.0,0.15846,0.00014,9.96796]
[1776751407099,41.45,75755.83,0.0,0.15921,0.00014,9.9999]
[1776751407931,41.45,75756.84,0.0,0.15936,0.00014,10.00612]
[1776751411937,41.45,75756.28,0.0,0.15929,0.00014,10.00315]
[1776751412733,41.45,75756.28,0.0,0.15929,0.00014,10.00315]
[1776751412863,41.45,75756.28,0.0,0.15929,0.00014,10.00315]
[1776751412906,41.45,75755.54,0.0,0.15912,0.00014,9.9928]
[1776751413078,41.45,75755.54,0.0,0.15912,0.00014,9.9928]
[1776751413161,41.45,75755.54,0.0,0.15912,0.00014,9.9928]
[1776751413859,41.45,75755.54,0.0,0.15912,0.00014,9.9928]
[1776751413867,41.46,75764.8,0.0,0.16044,0.00014,10.04826]
[1776751413979,41.46,75773.12,0.0,0.16163,0.00014,10.09793]
[1776751417668,41.46,75778.35,0.0,0.16239,0.00014,10.12964]
[1776751417712,41.46,75778.35,0.0,0.16239,0.00014,10.12964]
[1776751417769,41.46,75781.23,0.0,0.16281,0.00014,10.14699]
[1776751418287,41.46,75781.23,0.0,0.16281,0.00014,10.14699]
[1776751418341,41.46,75781.23,0.0,0.16281,0.00014,10.14699]
[1776751418627,41.46,75781.93,0.0,0.16292,0.00014,10.1513]
[1776751420295,41.46,75781.01,0.0,0.16279,0.00014,10.14595]
[1776751420342,41.46,75781.01,0.0,0.16279,0.00014,10.14595]
[1776751420372,41.46,75781.68,0.0,0.16289,0.00014,10.15009]
[1776751425505,41.46,75785.74,0.0,0.16348,0.00014,10.17476]
[1776751427412,41.46,75782.78,0.0,0.16307,0.00014,10.15745]
[1776751428129,41.46,75783.85,0.0,0.16322,0.00014,10.16385]
[1776751429430,41.46,75783.12,0.0,0.16312,0.00014,10.15949]
[1776751429487,41.46,75783.12,0.0,0.16312,0.00014,10.15949]
[1776751430342,41.46,75783.39,0.0,0.16315,0.00014,10.16112]
[1776751436129,41.46,75783.34,0.0,0.16315,0.00014,10.16092]
[1776751437609,41.46,75783.34,0.0,0.16315,0.00014,10.16092]
[1776751437688,41.46,75783.34,0.0,0.16315,0.00014,10.16092]
[1776751437789,41.46,75779.87,0.0,0.16265,0.00014,10.14027]
[1776751443223,41.46,75781.82,0.0,0.16294,0.00014,10.15212]
[1776751445529,41.47,75782.81,0.0,0.16308,0.00014,10.15814]
[1776751445594,41.47,75782.81,0.0,0.16308,0.00014,10.15814]
[1776751445650,41.47,75782.89,0.0,0.1631,0.00014,10.15871]
[1776751451367,41.47,75781.96,0.0,0.16297,0.00014,10.15348]
[1776751454058,41.47,75785.12,0.0,0.16343,0.00014,10.17252]
[1776751454080,41.47,75785.12,0.0,0.16343,0.00014,10.17252]
[1776751454391,41.47,75785.12,0.0,0.16343,0.00014,10.17257]
[1776751460299,41.47,75787.25,0.0,0.16375,0.00014,10.18554]
[1776751463538,41.47,75793.83,0.0,0.1647,0.00014,10.22485]
[1776751472382,41.47,75793.57,0.0,0.16458,0.00014,10.21679]
[1776751476411,41.47,75786.8,0.0,0.16361,0.00014,10.17655]
[1776751477251,41.47,75786.8,0.0,0.16361,0.00014,10.17655]
[1776751477283,41.47,75786.8,0.0,0.16361,0.00014,10.17655]
[1776751477418,41.47,75785.55,0.0,0.16343,0.00014,10.16916]
[1776751479457,41.47,75784.99,0.0,0.16335,0.00014,10.1659]
[1776751479524,41.47,75784.99,0.0,0.16335,0.00014,10.1659]
[1776751479536,41.47,75785.58,0.0,0.16343,0.00014,10.16949]
[1776751485474,41.47,75786.78,0.0,0.16362,0.00014,10.17705]
[1776751490429,41.47,75787.6,0.0,0.16374,0.00014,10.1822]
[1776751490484,41.47,75787.6,0.0,0.16374,0.00014,10.1822]
[1776751490514,41.47,75783.76,0.0,0.16319,0.00014,10.15936]
[1776751495544,41.48,75776.09,0.0,0.1621,0.00014,10.11411]
[1776751500582,41.48,75771.36,0.0,0.16143,0.00014,10.0864]
[1776751505614,41.48,75772.47,0.0,0.1616,0.00014,10.0934]
[1776751510769,41.48,75769.59,0.0,0.1612,0.00014,10.07647]
[1776751510788,41.48,75769.59,0.0,0.1612,0.00014,10.07647]
[1776751510858,41.48,75769.3,0.0,0.16116,0.00014,10.07492]
[1776751516691,41.48,75777.15,0.0,0.16229,0.00014,10.12215]
[1776751518249,41.48,75778.64,0.0,0.16251,0.00014,10.13104]
[1776751518685,41.48,75778.64,0.0,0.16251,0.00014,10.13104]
[1776751518737,41.48,75778.38,0.0,0.16247,0.00014,10.1295]
[1776751523961,41.48,75779.69,0.0,0.16266,0.00014,10.13735]
[1776751526720,41.48,75779.6,0.0,0.16265,0.00014,10.13681]
[1776751526725,41.48,75779.6,0.0,0.16265,0.00014,10.13681]
[1776751526748,41.48,75779.6,0.0,0.16265,0.00014,10.13684]
[1776751529162,41.48,75779.6,0.0,0.16265,0.00014,10.13685]
[1776751529204,41.48,75779.6,0.0,0.16265,0.00014,10.13685]
[1776751529217,41.48,75779.56,0.0,0.16264,0.00014,10.13662]
[1776751530087,41.48,75779.56,0.0,0.16264,0.00014,10.13662]
[1776751530099,41.48,75779.56,0.0,0.16264,0.00014,10.13662]
[1776751530341,41.48,75779.56,0.0,0.16264,0.00014,10.13662]
[1776751530789,41.48,75779.56,0.0,0.16264,0.00014,10.13666]
[1776751532806,41.48,75779.79,0.0,0.1626,0.00014,10.13157]
[1776751532848,41.48,75779.66,0.0,0.16258,0.00014,10.13082]
[1776751539856,41.49,75774.36,0.0,0.16183,0.00014,10.09968]
[1776751544891,41.49,75763.49,0.0,0.16029,0.00014,10.0353]
[1776751549927,41.49,75761.94,0.0,0.16009,0.00014,10.02687]
[1776751557983,41.5,75756.3,0.0,0.15932,0.00014,9.99476]
[1776751562013,41.5,75763.1,0.0,0.1603,0.00014,10.03588]
[1776751567046,41.5,75764.91,0.0,0.16057,0.00014,10.04715]
[1776751569583,41.5,75764.27,0.0,0.16049,0.00014,10.04351]
[1776751570067,41.5,75772.64,0.0,0.16168,0.00014,10.09344]
[1776751570833,41.5,75772.64,0.0,0.16168,0.00014,10.09344]
[1776751570877,41.5,75772.64,0.0,0.16168,0.00014,10.09344]
[1776751570892,41.5,75772.64,0.0,0.16168,0.00014,10.09344]
[1776751571074,41.5,75777.45,0.0,0.16237,0.00014,10.1221]
[1776751571303,41.5,75777.45,0.0,0.16237,0.00014,10.1221]
[1776751571372,41.5,75777.45,0.0,0.16237,0.00014,10.1221]
[1776751571405,41.5,75777.83,0.0,0.16243,0.00014,10.12435]
[1776751572590,41.5,75777.83,0.0,0.16243,0.00014,10.12435]
[1776751573089,41.5,75777.83,0.0,0.16243,0.00014,10.12433]
[1776751578731,41.5,75777.37,0.0,0.16236,0.00014,10.12153]
[1776751583443,41.5,75775.2,0.0,0.16205,0.00014,10.1086]
[1776751584186,41.5,75774.8,0.0,0.16199,0.00014,10.10623]
[1776751589901,41.5,75775.09,0.0,0.16204,0.00014,10.10811]
[1776751593264,41.5,75774.62,0.0,0.16189,0.00014,10.09895]
[1776751593528,41.5,75774.62,0.0,0.16189,0.00014,10.09895]
[1776751593626,41.5,75774.84,0.0,0.16193,0.00014,10.10035]
[1776751595524,41.5,75774.62,0.0,0.16189,0.00014,10.09908]
[1776751595547,41.5,75774.62,0.0,0.16189,0.00014,10.09908]
[1776751595625,41.5,75774.35,0.0,0.16186,0.00014,10.09751]
[1776751598389,41.5,75774.35,0.0,0.16186,0.00014,10.09756]
[1776751599601,41.5,75774.68,0.0,0.16191,0.00014,10.09962]
[1776751599643,41.5,75774.72,0.0,0.16191,0.00014,10.0999]
[1776751605670,41.51,75774.66,0.0,0.16191,0.00014,10.09975]
[1776751605679,41.51,75774.66,0.0,0.16191,0.00014,10.09975]
[1776751605771,41.51,75774.63,0.0,0.16191,0.00014,10.09961]
[1776751610773,41.51,75774.63,0.0,0.16191,0.00014,10.09974]
[1776751611781,41.51,75774.64,0.0,0.16191,0.00014,10.09989]
[1776751611868,41.51,75774.64,0.0,0.16192,0.00014,10.09993]
[1776751615794,41.51,75774.64,0.0,0.16192,0.00014,10.10005]
[1776751615893,41.51,75774.64,0.0,0.16192,0.00014,10.1001]
[1776751621445,41.51,75773.97,0.0,0.16183,0.00014,10.09635]
[1776751622451,41.51,75765.95,0.0,0.16068,0.00014,10.04864]
[1776751627486,41.51,75765.24,0.0,0.1606,0.00014,10.04496]
[1776751632585,41.51,75764.95,0.0,0.16057,0.00014,10.04365]
[1776751640284,41.51,75763.45,0.0,0.16036,0.00014,10.0351]
[1776751640331,41.51,75763.45,0.0,0.16036,0.00014,10.0351]
[1776751643226,41.52,75763.43,0.0,0.16037,0.00014,10.03547]
[1776751643310,41.52,75763.77,0.0,0.16042,0.00014,10.03768]
[1776751649639,41.52,75768.88,0.0,0.16116,0.00014,10.06857]
[1776751654874,41.52,75768.4,0.0,0.16102,0.00014,10.05954]
[1776751657696,41.52,75761.81,0.0,0.16009,0.00014,10.02052]
[1776751662731,41.52,75765.83,0.0,0.16068,0.00014,10.04506]
[1776751667767,41.53,75768.28,0.0,0.16104,0.00014,10.06019]
[1776751672804,41.53,75768.18,0.0,0.16104,0.00014,10.06016]
[1776751677838,41.53,75766.82,0.0,0.16086,0.00014,10.0527]
[1776751678860,41.53,75766.82,0.0,0.16086,0.00014,10.0527]
[1776751678956,41.53,75766.82,0.0,0.16086,0.00014,10.0527]
[1776751685085,41.53,75768.63,0.0,0.16114,0.00014,10.06447]
[1776751691936,41.54,75768.63,0.0,0.16117,0.00014,10.06545]
[1776751693116,41.54,75768.63,0.0,0.16117,0.00014,10.06545]
[1776751693218,41.54,75768.63,0.0,0.16117,0.00014,10.06545]
[1776751695159,41.54,75779.45,0.0,0.16273,0.00014,10.13022]
[1776751702006,41.54,75777.33,0.0,0.16243,0.00014,10.11807]
[1776751703372,41.54,75776.76,0.0,0.16235,0.00014,10.11474]
[1776751704024,41.54,75776.66,0.0,0.16234,0.00014,10.11422]
[1776751705231,41.54,75783.36,0.0,0.16331,0.00014,10.15415]
[1776751705745,41.54,75783.36,0.0,0.16331,0.00014,10.15415]
[1776751706504,41.54,75783.36,0.0,0.16331,0.00014,10.15416]
[1776751707041,41.54,75783.57,0.0,0.16334,0.00014,10.1554]
[1776751712155,41.54,75785.5,0.0,0.16355,0.00014,10.16085]
[1776751715376,41.55,75781.79,0.0,0.16302,0.00014,10.13922]
[1776751715452,41.55,75781.79,0.0,0.16302,0.00014,10.13922]
[1776751716104,41.55,75781.79,0.0,0.16302,0.00014,10.13934]
[1776751720156,41.55,75779.82,0.0,0.16275,0.00014,10.12784]
[1776751720227,41.55,75779.82,0.0,0.16275,0.00014,10.12784]
[1776751720235,41.55,75777.72,0.0,0.16245,0.00014,10.11557]
[1776751726174,41.55,75774.88,0.0,0.16206,0.00014,10.09932]
[1776751729480,41.55,75773.5,0.0,0.16187,0.00014,10.09142]
[1776751729513,41.55,75773.5,0.0,0.16187,0.00014,10.09142]
[1776751730203,41.55,75772.8,0.0,0.16177,0.00014,10.08735]
[1776751732753,41.55,75769.97,0.0,0.16137,0.00014,10.0707]
[1776751732810,41.55,75769.97,0.0,0.16137,0.00014,10.0707]
[1776751733224,41.55,75769.97,0.0,0.16137,0.00014,10.0708]
[1776751733787,41.55,75769.97,0.0,0.16137,0.00014,10.0708]
[1776751733816,41.55,75769.97,0.0,0.16137,0.00014,10.0708]
[1776751734231,41.55,75769.59,0.0,0.16132,0.00014,10.06864]
[1776751739267,41.56,75766.29,0.0,0.16086,0.00014,10.0495]
[1776751739970,41.56,75766.29,0.0,0.16086,0.00014,10.0495]
[1776751740012,41.56,75766.29,0.0,0.16086,0.00014,10.0495]
[1776751740274,41.56,75765.31,0.0,0.16073,0.00014,10.04377]
[1776751745308,41.56,75764.92,0.0,0.16068,0.00014,10.04201]
[1776751750343,41.56,75765.5,0.0,0.16078,0.00014,10.04597]
[1776751751660,41.56,75766.83,0.0,0.16097,0.00014,10.05399]
[1776751751685,41.56,75766.83,0.0,0.16097,0.00014,10.05399]
[1776751752138,41.56,75766.83,0.0,0.16097,0.00014,10.05399]
[1776751752193,41.56,75766.83,0.0,0.16097,0.00014,10.05399]
[1776751755187,41.56,75767.6,0.0,0.16109,0.00014,10.05874]
[1776751755222,41.56,75767.6,0.0,0.16109,0.00014,10.05874]
[1776751755321,41.56,75765.5,0.0,0.16079,0.00014,10.04639]
[1776751760414,41.57,75762.8,0.0,0.16042,0.00014,10.03077]
[1776751765656,41.57,75762.16,0.0,0.16034,0.00014,10.0276]
[1776751771491,41.57,75765.22,0.0,0.16071,0.00014,10.0398]
[1776751776526,41.57,75760.39,0.0,0.16003,0.00014,10.01162]
[1776751781882,41.57,75759.11,0.0,0.15986,0.00014,10.00436]
[1776751783847,41.58,75759.33,0.0,0.1599,0.00014,10.00604]
[1776751783948,41.58,75759.18,0.0,0.15988,0.00014,10.00526]
[1776751789013,41.58,75758.48,0.0,0.1598,0.00014,10.0016]
[1776751789065,41.58,75758.48,0.0,0.1598,0.00014,10.0016]
[1776751789087,41.58,75758.62,0.0,0.15982,0.00014,10.00256]
[1776751794652,41.58,75757.57,0.0,0.15969,0.00014,9.99714]
[1776751799687,41.59,75756.91,0.0,0.15961,0.00014,9.99399]
[1776751803693,41.59,75757.12,0.0,0.15966,0.00014,9.99571]
[1776751810163,41.59,75753.9,0.0,0.15921,0.00014,9.97691]
[1776751816011,41.59,75752.08,0.0,0.15895,0.00014,9.96618]
[1776751818631,41.59,75752.08,0.0,0.15895,0.00014,9.96622]
[1776751819308,41.59,75752.08,0.0,0.15895,0.00014,9.96622]
[1776751819335,41.59,75761.76,0.0,0.16033,0.00014,10.02383]
[1776751820940,41.59,75769.53,0.0,0.16144,0.00014,10.07026]
[1776751824410,41.59,75770.35,0.0,0.16156,0.00014,10.07526]
[1776751825073,41.59,75772.12,0.0,0.16182,0.00014,10.08591]
[1776751830225,41.59,75773.9,0.0,0.16208,0.00014,10.09673]
[1776751830437,41.59,75773.9,0.0,0.16208,0.00014,10.09673]
[1776751830904,41.59,75774.2,0.0,0.16213,0.00014,10.09863]
[1776751836148,41.59,75775.18,0.0,0.16219,0.00014,10.09833]
[1776751841982,41.6,75777.67,0.0,0.16256,0.00014,10.11363]
[1776751851046,41.6,75778.74,0.0,0.16274,0.00014,10.12072]
[1776751856288,41.6,75781.73,0.0,0.16317,0.00014,10.13884]
[1776751862124,41.6,75782.4,0.0,0.16328,0.00014,10.14317]
[1776751866358,41.6,75772.69,0.0,0.16189,0.00014,10.08556]
[1776751870180,41.6,75779.82,0.0,0.16291,0.00014,10.12785]
[1776751876436,41.6,75777.94,0.0,0.16265,0.00014,10.11694]
[1776751881621,41.6,75776.19,0.0,0.16239,0.00014,10.10635]
[1776751882417,41.6,75776.19,0.0,0.16239,0.00014,10.10635]
[1776751884330,41.6,75778.39,0.0,0.16271,0.00014,10.11955]
[1776751885271,41.6,75778.4,0.0,0.16271,0.00014,10.11966]
[1776751885334,41.6,75778.07,0.0,0.16267,0.00014,10.11775]
[1776751891327,41.6,75775.95,0.0,0.16229,0.00014,10.09909]
[1776751896576,41.61,75777.26,0.0,0.16249,0.00014,10.10731]
[1776751902405,41.61,75779.09,0.0,0.16277,0.00014,10.11875]
[1776751909456,41.61,75781.86,0.0,0.16318,0.00014,10.1358]
[1776751909850,41.61,75781.86,0.0,0.16318,0.00014,10.1358]
[1776751909977,41.61,75781.86,0.0,0.16318,0.00014,10.1358]
[1776751910464,41.61,75782.34,0.0,0.16325,0.00014,10.13873]
[1776751915291,41.61,75782.7,0.0,0.16331,0.00014,10.14119]
[1776751916539,41.61,75782.53,0.0,0.16329,0.00014,10.14026]
[1776751919228,41.61,75783.86,0.0,0.16349,0.00014,10.14839]
[1776751919354,41.61,75783.86,0.0,0.16349,0.00014,10.14839]
[1776751919528,41.61,75785.18,0.0,0.16368,0.00014,10.15631]
[1776751922464,41.61,75785.09,0.0,0.16367,0.00014,10.15584]
[1776751923520,41.62,75784.97,0.0,0.16365,0.00014,10.15524]
[1776751923674,41.62,75784.97,0.0,0.16365,0.00014,10.15524]
[1776751923760,41.62,75784.89,0.0,0.16364,0.00014,10.15488]
[1776751926855,41.62,75784.32,0.0,0.16356,0.00014,10.15155]
[1776751926936,41.62,75784.32,0.0,0.16356,0.00014,10.15155]
[1776751927016,41.62,75779.15,0.0,0.16282,0.00014,10.12093]
[1776751928591,41.62,75772.59,0.0,0.16188,0.00014,10.08203]
[1776751930387,41.62,75772.59,0.0,0.16188,0.00014,10.08203]
[1776751930460,41.62,75774.07,0.0,0.1621,0.00014,10.09113]
[1776751935640,41.62,75769.65,0.0,0.16149,0.00014,10.06575]
[1776751940677,41.63,75767.26,0.0,0.16117,0.00014,10.05241]
[1776751945991,41.63,75767.6,0.0,0.16124,0.00014,10.05531]
[1776751951763,41.63,75765.07,0.0,0.16083,0.00014,10.03487]
[1776751956996,41.64,75762.05,0.0,0.16043,0.00014,10.01823]
[1776751962871,41.65,75761.5,0.0,0.16039,0.00014,10.0164]
[1776751967906,41.65,75761.07,0.0,0.16035,0.00014,10.0151]
[1776751972941,41.66,75760.99,0.0,0.16037,0.00014,10.01591]
[1776751977975,41.66,75761.78,0.0,0.16052,0.00014,10.02188]
[1776751983014,41.67,75761.63,0.0,0.16053,0.00014,10.02227]
[1776751988046,41.67,75761.97,0.0,0.16061,0.00014,10.02558]
[1776751991801,41.67,75763.19,0.0,0.16079,0.00014,10.03332]
[1776751997277,41.68,75762.42,0.0,0.16073,0.00014,10.03049]
[1776752003042,41.69,75761.86,0.0,0.16068,0.00014,10.02841]
[1776752006939,41.69,75764.93,0.0,0.16114,0.00014,10.04757]
[1776752007495,41.69,75764.93,0.0,0.16114,0.00014,10.04757]
[1776752007531,41.69,75774.27,0.0,0.16248,0.00014,10.10317]
[1776752007700,41.69,75774.27,0.0,0.16248,0.00014,10.10317]
[1776752012445,41.69,75776.69,0.0,0.16276,0.00014,10.11155]
[1776752012482,41.69,75777.81,0.0,0.16292,0.00014,10.11831]
[1776752018395,41.7,75782.19,0.0,0.16357,0.00014,10.14484]
[1776752018534,41.7,75782.19,0.0,0.16357,0.00014,10.14484]
[1776752018549,41.7,75782.82,0.0,0.16366,0.00014,10.14867]
[1776752023563,41.7,75784.14,0.0,0.16386,0.00014,10.15694]
[1776752029333,41.7,75787.37,0.0,0.16434,0.00014,10.17657]
[1776752034755,41.7,75782.78,0.0,0.16369,0.00014,10.14974]
[1776752040413,41.7,75784.93,0.0,0.16402,0.00014,10.16331]
[1776752041443,41.7,75784.93,0.0,0.16402,0.00014,10.16331]
[1776752041487,41.7,75784.93,0.0,0.16402,0.00014,10.16331]
[1776752041497,41.71,75784.75,0.0,0.16399,0.00014,10.16237]
[1776752045190,41.71,75785.45,0.0,0.1641,0.00014,10.16675]
[1776752045224,41.71,75785.45,0.0,0.1641,0.00014,10.16675]
[1776752045449,41.71,75785.66,0.0,0.16414,0.00014,10.16821]
[1776752050483,41.71,75787.02,0.0,0.16435,0.00014,10.17683]
[1776752055518,41.71,75788.68,0.0,0.1646,0.00014,10.18715]
[1776752057375,41.71,75788.32,0.0,0.16455,0.00014,10.18511]
[1776752057428,41.71,75788.32,0.0,0.16455,0.00014,10.18511]
[1776752057474,41.71,75787.1,0.0,0.16437,0.00014,10.17798]
[1776752058054,41.71,75787.1,0.0,0.16437,0.00014,10.17798]
[1776752058074,41.71,75787.1,0.0,0.16437,0.00014,10.17798]
[1776752058170,41.71,75787.1,0.0,0.16438,0.00014,10.17808]
[1776752062023,41.71,75787.28,0.0,0.16441,0.00014,10.17936]
[1776752062052,41.71,75787.28,0.0,0.16441,0.00014,10.17936]
[1776752062567,41.71,75788.12,0.0,0.16453,0.00014,10.18454]
[1776752062954,41.71,75788.12,0.0,0.16453,0.00014,10.18454]
[1776752062996,41.71,75788.12,0.0,0.16453,0.00014,10.18454]
[1776752063633,41.71,75791.35,0.0,0.165,0.00014,10.20379]
[1776752066595,41.72,75802.13,0.0,0.16657,0.00015,10.26794]
[1776752071630,41.72,75803.32,0.0,0.16667,0.00015,10.26842]
[1776752076665,41.72,75802.72,0.0,0.16658,0.00015,10.26484]
[1776752081704,41.72,75803.12,0.0,0.16664,0.00015,10.26723]
[1776752086736,41.72,75805.59,0.0,0.167,0.00015,10.28185]
[1776752090764,41.71,75811.78,0.0,0.1679,0.00015,10.31851]
[1776752091947,41.71,75811.78,0.0,0.1679,0.00015,10.31851]
[1776752092026,41.71,75811.78,0.0,0.1679,0.00015,10.31851]
[1776752092060,41.71,75811.78,0.0,0.1679,0.00015,10.31851]
[1776752096098,41.71,75806.4,0.0,0.16711,0.00015,10.28633]
[1776752101842,41.71,75804.28,0.0,0.1668,0.00015,10.27377]
[1776752106949,41.71,75806.1,0.0,0.16706,0.00015,10.28455]
[1776752112917,41.71,75805.99,0.0,0.16705,0.00015,10.28388]
[1776752118128,41.71,75804.62,0.0,0.16685,0.00015,10.27576]
[1776752123995,41.71,75806.45,0.0,0.16711,0.00015,10.28659]
[1776752129211,41.71,75805.49,0.0,0.16697,0.00015,10.28088]
[1776752135072,41.71,75804.55,0.0,0.16676,0.00015,10.26887]
[1776752141114,41.71,75806.56,0.0,0.16705,0.00015,10.28081]
[1776752146153,41.71,75805.83,0.0,0.16694,0.00015,10.27651]
[1776752151584,41.71,75804.89,0.0,0.16681,0.00015,10.27097]
[1776752158411,41.71,75804.55,0.0,0.16676,0.00015,10.26909]
[1776752165394,41.72,75804.62,0.0,0.16677,0.00015,10.26959]
[1776752167296,41.72,75812.04,0.0,0.16786,0.00015,10.3136]
[1776752168481,41.71,75818.15,0.0,0.16875,0.00015,10.34974]
[1776752174345,41.71,75818.53,0.0,0.1688,0.00015,10.35155]
[1776752179380,41.71,75818.16,0.0,0.16873,0.00015,10.34897]
[1776752186184,41.71,75818.15,0.0,0.16872,0.00015,10.34856]
[1776752191466,41.71,75818.28,0.0,0.16864,0.00015,10.34203]
[1776752196501,41.7,75815.87,0.0,0.16828,0.00015,10.32725]
[1776752201536,41.7,75815.72,0.0,0.16824,0.00015,10.32592]
[1776752206573,41.7,75815.8,0.0,0.16824,0.00015,10.32596]
[1776752211608,41.7,75810.67,0.0,0.16748,0.00015,10.2952]
[1776752217649,41.7,75808.07,0.0,0.16709,0.00015,10.2794]
[1776752222685,41.7,75807.61,0.0,0.16702,0.00015,10.27635]
[1776752227477,41.7,75807.58,0.0,0.16701,0.00015,10.27597]
[1776752227542,41.7,75807.58,0.0,0.16701,0.00015,10.27597]
[1776752227722,41.69,75807.28,0.0,0.16696,0.00015,10.27407]
[1776752229737,41.69,75800.73,0.0,0.16601,0.00015,10.23516]
[1776752235203,41.69,75795.82,0.0,0.16529,0.00015,10.20611]
[1776752237316,41.7,75795.06,0.0,0.16519,0.00015,10.20168]
[1776752237367,41.7,75795.06,0.0,0.16519,0.00015,10.20168]
[1776752237791,41.7,75795.02,0.0,0.16518,0.00015,10.20147]
[1776752242832,41.7,75792.79,0.0,0.16486,0.00014,10.1884]
[1776752244507,41.7,75792.79,0.0,0.16486,0.00014,10.1884]
[1776752244576,41.7,75792.79,0.0,0.16486,0.00014,10.1884]
[1776752244841,41.7,75792.72,0.0,0.16485,0.00014,10.18807]
[1776752247861,41.7,75786.26,0.0,0.16391,0.00014,10.14953]
[1776752252896,41.69,75789.77,0.0,0.16433,0.00014,10.16359]
[1776752257931,41.69,75788.05,0.0,0.16408,0.00014,10.1531]
[1776752264981,41.69,75787.44,0.0,0.164,0.00014,10.1497]
[1776752270017,41.7,75787.82,0.0,0.16406,0.00014,10.1524]
[1776752276333,41.7,75787.92,0.0,0.16408,0.00014,10.15308]
[1776752278720,41.7,75796.46,0.0,0.16533,0.00015,10.20438]
[1776752282377,41.7,75796.4,0.0,0.16532,0.00015,10.20407]
[1776752282459,41.7,75796.4,0.0,0.16532,0.00015,10.20407]
[1776752282511,41.7,75795.72,0.0,0.16523,0.00015,10.20005]
[1776752285196,41.7,75797.39,0.0,0.16547,0.00015,10.20998]
[1776752285233,41.7,75797.39,0.0,0.16547,0.00015,10.20998]
[1776752285297,41.7,75800.67,0.0,0.16594,0.00015,10.22942]
[1776752286651,41.7,75800.67,0.0,0.16594,0.00015,10.22942]
[1776752286710,41.7,75800.67,0.0,0.16594,0.00015,10.22942]
[1776752286749,41.7,75800.67,0.0,0.16594,0.00015,10.22941]
[1776752287941,41.7,75800.67,0.0,0.16594,0.00015,10.2294]
[1776752287987,41.7,75800.67,0.0,0.16594,0.00015,10.2294]
[1776752288145,41.7,75800.86,0.0,0.16597,0.00015,10.23052]
[1776752293181,41.7,75801.24,0.0,0.16603,0.00015,10.23276]
[1776752296130,41.7,75796.78,0.0,0.16538,0.00015,10.20632]
[1776752296171,41.7,75796.78,0.0,0.16538,0.00015,10.20632]
[1776752296177,41.7,75796.78,0.0,0.16538,0.00015,10.20636]
[1776752298590,41.7,75796.78,0.0,0.16538,0.00015,10.20639]
[1776752300666,41.7,75796.49,0.0,0.16534,0.00015,10.20474]
[1776752305284,41.7,75795.97,0.0,0.16526,0.00015,10.20141]
[1776752305372,41.7,75795.97,0.0,0.16526,0.00015,10.20141]
[1776752305447,41.7,75795.49,0.0,0.16519,0.00015,10.19846]
[1776752309472,41.7,75789.16,0.0,0.16426,0.00014,10.16059]
[1776752310817,41.7,75789.16,0.0,0.16426,0.00014,10.16059]
[1776752310916,41.7,75786.73,0.0,0.16391,0.00014,10.14611]
[1776752311342,41.7,75786.73,0.0,0.16391,0.00014,10.14611]
[1776752318357,41.7,75784.48,0.0,0.1635,0.00014,10.12617]
[1776752323391,41.7,75784.78,0.0,0.16354,0.00014,10.12789]
[1776752328426,41.7,75780.05,0.0,0.16286,0.00014,10.0998]
[1776752334467,41.7,75774.95,0.0,0.16214,0.00014,10.06984]
[1776752339687,41.7,75773.46,0.0,0.16193,0.00014,10.06132]
[1776752346552,41.7,75772.73,0.0,0.16184,0.00014,10.05744]
[1776752347688,41.7,75772.73,0.0,0.16184,0.00014,10.05744]
[1776752352015,41.7,75771.63,0.0,0.16168,0.00014,10.0511]
[1776752357464,41.7,75771.63,0.0,0.16167,0.00014,10.0505]
[1776752359517,41.7,75771.0,0.0,0.16158,0.00014,10.04669]
[1776752359661,41.7,75771.0,0.0,0.16158,0.00014,10.04669]
[1776752359768,41.7,75771.0,0.0,0.16158,0.00014,10.04669]
[1776752359811,41.7,75765.42,0.0,0.16078,0.00014,10.01343]
[1776752361526,41.7,75765.42,0.0,0.16078,0.00014,10.0134]
[1776752361576,41.7,75765.42,0.0,0.16078,0.00014,10.0134]
[1776752361937,41.7,75757.73,0.0,0.15968,0.00014,9.96778]
[1776752367702,41.7,75752.05,0.0,0.15888,0.00014,9.93438]
[1776752368419,41.7,75752.05,0.0,0.15888,0.00014,9.93438]
[1776752372678,41.7,75750.02,0.0,0.15853,0.00014,9.91642]
[1776752372779,41.7,75748.05,0.0,0.15825,0.00014,9.90478]
[1776752378778,41.71,75747.22,0.0,0.15818,0.00014,9.90156]
[1776752386834,41.71,75747.35,0.0,0.1582,0.00014,9.90267]
[1776752389840,41.71,75746.59,0.0,0.1581,0.00014,9.89821]
[1776752389860,41.71,75746.59,0.0,0.1581,0.00014,9.89821]
[1776752389965,41.71,75746.18,0.0,0.15805,0.00014,9.89608]
[1776752391078,41.71,75746.18,0.0,0.15805,0.00014,9.89611]
[1776752391870,41.71,75746.0,0.0,0.15803,0.00014,9.89537]
[1776752392276,41.71,75746.0,0.0,0.15803,0.00014,9.89537]
[1776752392340,41.71,75746.0,0.0,0.15803,0.00014,9.89537]
[1776752393036,41.71,75746.0,0.0,0.15803,0.00014,9.89537]
[1776752393064,41.71,75746.15,0.0,0.15806,0.00014,9.89659]
[1776752399926,41.72,75747.38,0.0,0.15828,0.00014,9.90567]
[1776752403277,41.72,75747.06,0.0,0.15823,0.00014,9.90385]
[1776752403364,41.72,75747.06,0.0,0.15823,0.00014,9.90385]
[1776752403604,41.72,75747.06,0.0,0.15823,0.00014,9.90385]
[1776752403689,41.72,75747.06,0.0,0.15823,0.00014,9.90385]
[1776752403703,41.72,75747.06,0.0,0.15823,0.00014,9.90385]
[1776752403795,41.72,75747.06,0.0,0.15823,0.00014,9.90385]
[1776752404046,41.72,75747.06,0.0,0.15823,0.00014,9.90385]
[1776752404055,41.72,75740.02,0.0,0.15724,0.00014,9.86213]
[1776752404976,41.72,75740.02,0.0,0.15724,0.00014,9.86216]
[1776752405417,41.72,75740.02,0.0,0.15724,0.00014,9.86216]
[1776752405972,41.72,75729.32,0.0,0.15575,0.00014,9.7988]
[1776752406218,41.72,75729.32,0.0,0.15575,0.00014,9.7988]
[1776752406981,41.72,75726.72,0.0,0.15539,0.00014,9.78355]
[1776752412014,41.73,75725.35,0.0,0.15522,0.00014,9.77634]
[1776752416204,41.73,75727.52,0.0,0.15554,0.00014,9.78993]
[1776752417387,41.73,75727.61,0.0,0.15555,0.00014,9.79064]
[1776752417586,41.73,75727.61,0.0,0.15555,0.00014,9.79064]
[1776752418233,41.73,75727.76,0.0,0.15558,0.00014,9.7917]
[1776752424482,41.73,75727.91,0.0,0.15562,0.00014,9.79343]
[1776752430320,41.75,75727.63,0.0,0.15568,0.00014,9.79604]
[1776752437187,41.76,75729.45,0.0,0.15588,0.00014,9.80124]
[1776752443230,41.76,75727.27,0.0,0.1556,0.00014,9.78932]
[1776752447403,41.76,75727.51,0.0,0.15564,0.00014,9.79107]
[1776752447438,41.76,75727.51,0.0,0.15564,0.00014,9.79107]
[1776752449409,41.78,75724.25,0.0,0.15528,0.00014,9.77554]
[1776752453299,41.8,75725.98,0.0,0.15568,0.00014,9.79261]
[1776752458865,41.83,75723.84,0.0,0.15553,0.00014,9.78602]
[1776752461415,41.85,75717.69,0.0,0.15477,0.00014,9.75353]
[1776752461516,41.85,75717.69,0.0,0.15482,0.00014,9.7555]
[1776752464239,41.87,75717.69,0.0,0.15491,0.00014,9.75933]
[1776752466900,41.87,75720.02,0.0,0.15524,0.00014,9.77344]
[1776752472434,41.87,75720.24,0.0,0.1553,0.00014,9.77582]
[1776752477873,41.88,75720.11,0.0,0.15529,0.00014,9.77565]
[1776752484262,41.88,75718.54,0.0,0.1551,0.00014,9.76728]
[1776752485282,41.88,75718.65,0.0,0.15512,0.00014,9.76823]
[1776752485481,41.88,75718.65,0.0,0.15512,0.00014,9.76823]
[1776752485569,41.88,75718.65,0.0,0.15512,0.00014,9.76823]
[1776752485730,41.88,75729.61,0.0,0.15665,0.00014,9.83307]
[1776752486990,41.88,75729.61,0.0,0.15665,0.00014,9.83307]
[1776752487179,41.88,75733.79,0.0,0.15724,0.00014,9.85783]
[1776752487189,41.88,75733.79,0.0,0.15724,0.00014,9.85783]
[1776752487667,41.88,75733.79,0.0,0.15724,0.00014,9.85783]
[1776752489604,41.88,75735.21,0.0,0.15744,0.00014,9.86625]
[1776752491290,41.88,75731.09,0.0,0.15686,0.00014,9.842]
[1776752494342,41.88,75733.27,0.0,0.15709,0.00014,9.84855]
[1776752495241,41.88,75734.35,0.0,0.15724,0.00014,9.85498]
[1776752497035,41.88,75735.2,0.0,0.15736,0.00014,9.86004]
[1776752497805,41.88,75735.06,0.0,0.15734,0.00014,9.85927]
[1776752500124,41.88,75735.06,0.0,0.15735,0.00014,9.85931]
[1776752506674,41.89,75735.53,0.0,0.15742,0.00014,9.86246]
[1776752511709,41.89,75733.87,0.0,0.15719,0.00014,9.85287]
[1776752516744,41.89,75738.51,0.0,0.15785,0.00014,9.88043]
[1776752519368,41.89,75739.13,0.0,0.15793,0.00014,9.8841]
[1776752519476,41.89,75739.13,0.0,0.15793,0.00014,9.8841]
[1776752519634,41.89,75739.13,0.0,0.15793,0.00014,9.8841]
[1776752520489,41.89,75739.18,0.0,0.15794,0.00014,9.88439]
[1776752520633,41.89,75739.18,0.0,0.15794,0.00014,9.88439]
[1776752520670,41.89,75739.18,0.0,0.15794,0.00014,9.88439]
[1776752520775,41.89,75745.69,0.0,0.15886,0.00014,9.92283]
[1776752521643,41.89,75745.69,0.0,0.15886,0.00014,9.92283]
[1776752523201,41.89,75746.94,0.0,0.15903,0.00014,9.9301]
[1776752523229,41.89,75746.94,0.0,0.15903,0.00014,9.9301]
[1776752523683,41.89,75746.94,0.0,0.15903,0.00014,9.9301]
[1776752523720,41.89,75746.94,0.0,0.15903,0.00014,9.9301]
[1776752525705,41.88,75747.89,0.0,0.15913,0.00014,9.93426]
[1776752525758,41.88,75747.89,0.0,0.15913,0.00014,9.93426]
[1776752529756,41.88,75747.21,0.0,0.15901,0.00014,9.9293]
[1776752529800,41.88,75747.21,0.0,0.15901,0.00014,9.9293]
[1776752530044,41.88,75747.21,0.0,0.15901,0.00014,9.9293]
[1776752530262,41.88,75746.73,0.0,0.15894,0.00014,9.92639]
[1776752531806,41.88,75747.39,0.0,0.15903,0.00014,9.93022]
[1776752531876,41.88,75747.39,0.0,0.15903,0.00014,9.93022]
[1776752532358,41.87,75747.51,0.0,0.15903,0.00014,9.93018]
[1776752533186,41.87,75750.5,0.0,0.15945,0.00014,9.94777]
[1776752533871,41.87,75750.5,0.0,0.15945,0.00014,9.94777]
[1776752533936,41.87,75750.5,0.0,0.15945,0.00014,9.94777]
[1776752533955,41.87,75751.14,0.0,0.15954,0.00014,9.95145]
[1776752539716,41.87,75754.86,0.0,0.16005,0.00014,9.97282]
[1776752540809,41.87,75754.14,0.0,0.15995,0.00014,9.96844]
[1776752540820,41.87,75754.14,0.0,0.15995,0.00014,9.96844]
[1776752541104,41.87,75755.42,0.0,0.16013,0.00014,9.97587]
[1776752541948,41.87,75755.42,0.0,0.16013,0.00014,9.97587]
[1776752541980,41.87,75755.42,0.0,0.16013,0.00014,9.97587]
[1776752542123,41.87,75755.42,0.0,0.16013,0.00014,9.97587]
[1776752541990,41.87,75757.51,0.0,0.16042,0.00014,9.98812]
[1776752542215,41.87,75757.51,0.0,0.16042,0.00014,9.98812]
[1776752542926,41.87,75757.51,0.0,0.16042,0.00014,9.98801]
[1776752543240,41.87,75757.51,0.0,0.16042,0.00014,9.98801]
[1776752543265,41.87,75758.73,0.0,0.16059,0.00014,9.99522]
[1776752545228,41.87,75758.73,0.0,0.16059,0.00014,9.99522]
[1776752545441,41.87,75758.73,0.0,0.16059,0.00014,9.99522]
[1776752546164,41.87,75761.86,0.0,0.16103,0.00014,10.01336]
[1776752550084,41.86,75769.34,0.0,0.16208,0.00014,10.05695]
[1776752551828,41.86,75770.57,0.0,0.16217,0.00014,10.05752]
[1776752556865,41.86,75773.15,0.0,0.16252,0.00014,10.07181]
[1776752562102,41.86,75772.23,0.0,0.16236,0.00014,10.06543]
[1776752562135,41.86,75772.23,0.0,0.16236,0.00014,10.06543]
[1776752562602,41.85,75771.2,0.0,0.16221,0.00014,10.05915]
[1776752563207,41.85,75771.2,0.0,0.16221,0.00014,10.05915]
[1776752563464,41.85,75771.2,0.0,0.1622,0.00014,10.05897]
[1776752563608,41.85,75771.2,0.0,0.1622,0.00014,10.05897]
[1776752563645,41.85,75771.2,0.0,0.1622,0.00014,10.05897]
[1776752564080,41.85,75752.07,0.0,0.15948,0.00014,9.94583]
[1776752565086,41.85,75736.03,0.0,0.15722,0.00014,9.85105]
[1776752569114,41.86,75729.36,0.0,0.15632,0.00014,9.81286]
[1776752572483,41.86,75728.18,0.0,0.15616,0.00014,9.80617]
[1776752573142,41.86,75728.06,0.0,0.15616,0.00014,9.80644]
[1776752573748,41.86,75728.06,0.0,0.15616,0.00014,9.80644]
[1776752573869,41.86,75728.06,0.0,0.15616,0.00014,9.80644]
[1776752574149,41.87,75727.93,0.0,0.15617,0.00014,9.80665]
[1776752574427,41.87,75727.93,0.0,0.15617,0.00014,9.80665]
[1776752574444,41.87,75727.93,0.0,0.15617,0.00014,9.80665]
[1776752575171,41.87,75728.05,0.0,0.15621,0.00014,9.80833]
[1776752578470,41.88,75727.78,0.0,0.15624,0.00014,9.80966]
[1776752578584,41.88,75727.78,0.0,0.15624,0.00014,9.80966]
[1776752578628,41.88,75727.78,0.0,0.15624,0.00014,9.80966]
[1776752580191,41.89,75734.09,0.0,0.15715,0.00014,9.84797]
[1776752581198,41.89,75744.6,0.0,0.15863,0.00014,9.91009]
[1776752586240,41.89,75743.95,0.0,0.15853,0.00014,9.90606]
[1776752591456,41.89,75740.93,0.0,0.1581,0.00014,9.88802]
[1776752598316,41.89,75738.67,0.0,0.15778,0.00014,9.87452]
[1776752603143,41.89,75739.22,0.0,0.15786,0.00014,9.87771]
[1776752605038,41.89,75739.22,0.0,0.15786,0.00014,9.87769]
[1776752610175,41.89,75738.94,0.0,0.15782,0.00014,9.87593]
[1776752611608,41.89,75738.86,0.0,0.1578,0.00014,9.87543]
[1776752617611,41.88,75741.5,0.0,0.15809,0.00014,9.8844]
[1776752617708,41.88,75741.5,0.0,0.15809,0.00014,9.8844]
[1776752618416,41.88,75743.04,0.0,0.15831,0.00014,9.89346]
[1776752620994,41.88,75750.08,0.0,0.15929,0.00014,9.93453]
[1776752621007,41.88,75750.08,0.0,0.15929,0.00014,9.93453]
[1776752621081,41.88,75750.35,0.0,0.15932,0.00014,9.93603]
[1776752626513,41.88,75746.98,0.0,0.15884,0.00014,9.91562]
[1776752631739,41.88,75745.3,0.0,0.15859,0.00014,9.90537]
[1776752638234,41.88,75746.33,0.0,0.15873,0.00014,9.91113]
[1776752643632,41.88,75745.0,0.0,0.15853,0.00014,9.90272]
[1776752649713,41.87,75744.5,0.0,0.15845,0.00014,9.89962]
[1776752654796,41.87,75746.3,0.0,0.15869,0.00014,9.90972]
[1776752660753,41.87,75745.81,0.0,0.15862,0.00014,9.90643]
[1776752665128,41.87,75744.29,0.0,0.1584,0.00014,9.8973]
[1776752666135,41.87,75748.03,0.0,0.15892,0.00014,9.91935]
[1776752667475,41.87,75750.6,0.0,0.15928,0.00014,9.93438]
[1776752672682,41.87,75753.57,0.0,0.15961,0.00014,9.94491]
[1776752674377,41.87,75747.3,0.0,0.15872,0.00014,9.90772]
[1776752677514,41.87,75744.03,0.0,0.15826,0.00014,9.88833]
[1776752677872,41.87,75744.44,0.0,0.15832,0.00014,9.89074]
[1776752679467,41.87,75746.31,0.0,0.15858,0.00014,9.90176]
[1776752680033,41.87,75747.43,0.0,0.15874,0.00014,9.90835]
[1776752689129,41.87,75751.2,0.0,0.15926,0.00014,9.93046]
[1776752689516,41.86,75753.41,0.0,0.15957,0.00014,9.94336]
[1776752689539,41.86,75753.41,0.0,0.15957,0.00014,9.94336]
[1776752689955,41.86,75753.41,0.0,0.15957,0.00014,9.94332]
[1776752690971,41.86,75738.45,0.0,0.15746,0.00014,9.85497]
[1776752692164,41.87,75729.9,0.0,0.15627,0.00014,9.80459]
[1776752696031,41.87,75730.05,0.0,0.1563,0.00014,9.80589]
[1776752702236,41.87,75729.83,0.0,0.15629,0.00014,9.80553]
[1776752703658,41.87,75729.83,0.0,0.15629,0.00014,9.80566]
[1776752704974,41.87,75729.73,0.0,0.15628,0.00014,9.8052]
[1776752705053,41.87,75729.73,0.0,0.15628,0.00014,9.8052]
[1776752705132,41.87,75744.51,0.0,0.15836,0.00014,9.8926]
[1776752706229,41.87,75744.51,0.0,0.15836,0.00014,9.8926]
[1776752706292,41.87,75750.44,0.0,0.1592,0.00014,9.92766]
[1776752712306,41.87,75747.09,0.0,0.15872,0.00014,9.90764]
[1776752718156,41.87,75743.54,0.0,0.15822,0.00014,9.88655]
[1776752720953,41.87,75741.25,0.0,0.15789,0.00014,9.87301]
[1776752721177,41.87,75741.34,0.0,0.15791,0.00014,9.87354]
[1776752722377,41.87,75734.64,0.0,0.15697,0.00014,9.83397]
[1776752722406,41.87,75734.64,0.0,0.15697,0.00014,9.83397]
[1776752722715,41.87,75734.64,0.0,0.15697,0.00014,9.83397]
[1776752728229,41.87,75735.07,0.0,0.15703,0.00014,9.83679]
[1776752733266,41.87,75736.65,0.0,0.15718,0.00014,9.83976]
[1776752738300,41.87,75737.93,0.0,0.15736,0.00014,9.84743]
[1776752743338,41.87,75738.69,0.0,0.15747,0.00014,9.85199]
[1776752748370,41.87,75741.69,0.0,0.15789,0.00014,9.86966]
[1776752753406,41.87,75743.35,0.0,0.15812,0.00014,9.8793]
[1776752755677,41.87,75743.41,0.0,0.15813,0.00014,9.87962]
[1776752755741,41.87,75743.41,0.0,0.15813,0.00014,9.87962]
[1776752756572,41.87,75743.25,0.0,0.1581,0.00014,9.87862]
[1776752756845,41.87,75743.25,0.0,0.1581,0.00014,9.87862]
[1776752758684,41.87,75751.04,0.0,0.1592,0.00014,9.92457]
[1776752760661,41.87,75750.92,0.0,0.15918,0.00014,9.92378]
[1776752760702,41.87,75750.58,0.0,0.15913,0.00014,9.92162]
[1776752766497,41.87,75749.81,0.0,0.15901,0.00014,9.9167]
[1776752772726,41.87,75750.32,0.0,0.15907,0.00014,9.91932]
[1776752776022,41.87,75751.78,0.0,0.15928,0.00014,9.92789]
[1776752776062,41.87,75752.19,0.0,0.15933,0.00014,9.93021]
[1776752777574,41.87,75745.77,0.0,0.15843,0.00014,9.8922]
[1776752778584,41.87,75735.89,0.0,0.15704,0.00014,9.83388]
[1776752783616,41.87,75734.61,0.0,0.15687,0.00014,9.82665]
[1776752788651,41.87,75734.56,0.0,0.15687,0.00014,9.82667]
[1776752793686,41.87,75734.39,0.0,0.15677,0.00014,9.81946]
[1776752801742,41.87,75734.44,0.0,0.15679,0.00014,9.82034]
[1776752807786,41.88,75736.5,0.0,0.15709,0.00014,9.83299]
[1776752813006,41.88,75737.53,0.0,0.15725,0.00014,9.83948]
[1776752821882,41.88,75739.54,0.0,0.15755,0.00014,9.85209]
[1776752825794,41.88,75741.48,0.0,0.15782,0.00014,9.86378]
[1776752826941,41.88,75741.82,0.0,0.15787,0.00014,9.86586]
[1776752827415,41.88,75754.77,0.0,0.1597,0.00014,9.9424]
[1776752832504,41.88,75758.98,0.0,0.1603,0.00014,9.96707]
[1776752835816,41.88,75759.42,0.0,0.16035,0.00014,9.96933]
[1776752835982,41.88,75759.42,0.0,0.16035,0.00014,9.96925]
[1776752841133,41.88,75758.0,0.0,0.16014,0.00014,9.96058]
[1776752844130,41.88,75760.94,0.0,0.16055,0.00014,9.97772]
[1776752845332,41.88,75760.94,0.0,0.16055,0.00014,9.97763]
[1776752845386,41.88,75760.94,0.0,0.16055,0.00014,9.97763]
[1776752845926,41.88,75760.94,0.0,0.16055,0.00014,9.97754]
[1776752845980,41.88,75760.94,0.0,0.16055,0.00014,9.97754]
[1776752848835,41.88,75757.76,0.0,0.16009,0.00014,9.95852]
[1776752849082,41.88,75757.76,0.0,0.16009,0.00014,9.95852]
[1776752855115,41.87,75755.74,0.0,0.15971,0.00014,9.93966]
[1776752860153,41.87,75753.39,0.0,0.15938,0.00014,9.92558]
[1776752862440,41.87,75753.39,0.0,0.15938,0.00014,9.92558]
[1776752862483,41.87,75753.39,0.0,0.15938,0.00014,9.92558]
[1776752863760,41.87,75756.09,0.0,0.15976,0.00014,9.94143]
[1776752865983,41.87,75759.0,0.0,0.16017,0.00014,9.95848]
[1776752869249,41.87,75758.77,0.0,0.16013,0.00014,9.95682]
[1776752869271,41.87,75758.28,0.0,0.16005,0.00014,9.95381]
[1776752869967,41.87,75758.28,0.0,0.16005,0.00014,9.95381]
[1776752871021,41.87,75758.8,0.0,0.16012,0.00014,9.95677]
[1776752871136,41.87,75758.8,0.0,0.16012,0.00014,9.95677]
[1776752871167,41.87,75758.8,0.0,0.16012,0.00014,9.95677]
[1776752871269,41.87,75760.45,0.0,0.16036,0.00014,9.96641]
[1776752872279,41.87,75760.45,0.0,0.16036,0.00014,9.96641]
[1776752872545,41.87,75760.45,0.0,0.16036,0.00014,9.96641]
[1776752872359,41.87,75760.45,0.0,0.16035,0.00014,9.96628]
[1776752873140,41.87,75760.45,0.0,0.16035,0.00014,9.96628]
[1776752874281,41.87,75760.33,0.0,0.16033,0.00014,9.96544]
[1776752874393,41.87,75760.76,0.0,0.16039,0.00014,9.96786]
[1776752879628,41.86,75762.56,0.0,0.16063,0.00014,9.97785]
[1776752885342,41.86,75766.66,0.0,0.1612,0.00014,10.00127]
[1776752893567,41.86,75768.29,0.0,0.16139,0.00014,10.00953]
[1776752898721,41.85,75770.57,0.0,0.16171,0.00014,10.02248]
[1776752904461,41.85,75771.87,0.0,0.16188,0.00014,10.02949]
[1776752907474,41.85,75772.26,0.0,0.16193,0.00014,10.03157]
[1776752907555,41.85,75773.24,0.0,0.16206,0.00014,10.03725]
[1776752909252,41.85,75775.02,0.0,0.16232,0.00014,10.04767]
[1776752909496,41.85,75775.02,0.0,0.16231,0.00014,10.04754]
[1776752914841,41.85,75773.98,0.0,0.16207,0.00014,10.03419]
[1776752920573,41.84,75773.98,0.0,0.16205,0.00014,10.03344]
[1776752925608,41.84,75773.2,0.0,0.16192,0.00014,10.02825]
[1776752930643,41.84,75767.56,0.0,0.16111,0.00014,9.99453]
[1776752933082,41.84,75768.06,0.0,0.16118,0.00014,9.99744]
[1776752933404,41.84,75769.63,0.0,0.1614,0.00014,10.00662]
[1776752934699,41.84,75773.26,0.0,0.16192,0.00014,10.02803]
[1776752939689,41.84,75776.97,0.0,0.16244,0.00014,10.04978]
[1776752944744,41.83,75774.44,0.0,0.16206,0.00014,10.03379]
[1776752949778,41.83,75774.21,0.0,0.16201,0.00014,10.03193]
[1776752955278,41.83,75772.72,0.0,0.16179,0.00014,10.02278]
[1776752960698,41.83,75772.48,0.0,0.16174,0.00014,10.02095]
[1776752965890,41.83,75772.77,0.0,0.16178,0.00014,10.02229]
[1776752971595,41.82,75771.89,0.0,0.16164,0.00014,10.01685]
[1776752976967,41.82,75770.19,0.0,0.16131,0.00014,10.0]
[1776752981981,41.82,75768.58,0.0,0.16108,0.00014,9.99043]
[1776752987866,41.82,75768.66,0.0,0.16109,0.00014,9.99086]
[1776752994268,41.82,75768.48,0.0,0.16107,0.00014,9.98979]
[1776753000337,41.82,75771.16,0.0,0.16145,0.00014,10.00563]
[1776753000557,41.82,75771.16,0.0,0.16145,0.00014,10.00563]
[1776753000628,41.82,75771.16,0.0,0.16145,0.00014,10.00563]
[1776753000697,41.82,75771.59,0.0,0.16151,0.00014,10.00813]
[1776753002389,41.82,75771.59,0.0,0.16151,0.00014,10.00811]
[1776753002435,41.82,75771.59,0.0,0.16151,0.00014,10.00811]
[1776753002526,41.82,75781.22,0.0,0.16289,0.00014,10.06503]
[1776753003405,41.82,75781.22,0.0,0.16289,0.00014,10.06503]
[1776753005628,41.82,75778.23,0.0,0.16246,0.00014,10.04713]
[1776753005666,41.82,75778.23,0.0,0.16246,0.00014,10.04713]
[1776753008294,41.82,75770.83,0.0,0.16139,0.00014,10.00305]
[1776753013728,41.82,75770.83,0.0,0.16139,0.00014,10.003]
[1776753018366,41.82,75770.83,0.0,0.16138,0.00014,10.0029]
[1776753022285,41.82,75778.93,0.0,0.16254,0.00014,10.05046]
[1776753027320,41.82,75777.67,0.0,0.16234,0.00014,10.04248]
[1776753030202,41.81,75779.45,0.0,0.16259,0.00014,10.05277]
[1776753030392,41.81,75779.45,0.0,0.16259,0.00014,10.05277]
[1776753030717,41.81,75779.45,0.0,0.16259,0.00014,10.05277]
[1776753030736,41.81,75792.91,0.0,0.16453,0.00014,10.13223]
[1776753031240,41.81,75792.91,0.0,0.16453,0.00014,10.13223]
[1776753032393,41.81,75792.91,0.0,0.16445,0.00014,10.1256]
[1776753032397,41.81,75807.21,0.0,0.16652,0.00015,10.21005]
[1776753033578,41.81,75807.21,0.0,0.16652,0.00015,10.21005]
[1776753033584,41.81,75807.21,0.0,0.16652,0.00015,10.21005]
[1776753033679,41.81,75807.26,0.0,0.16653,0.00015,10.21015]
[1776753036445,41.81,75815.01,0.0,0.16764,0.00015,10.25535]
[1776753042434,41.8,75813.89,0.0,0.16744,0.00015,10.2471]
[1776753052503,41.79,75812.58,0.0,0.16718,0.00015,10.23671]
[1776753058545,41.78,75811.16,0.0,0.16693,0.00015,10.22673]
[1776753063581,41.78,75812.15,0.0,0.16704,0.00015,10.23122]
[1776753067982,41.77,75814.21,0.0,0.16732,0.00015,10.24229]
[1776753068091,41.77,75814.21,0.0,0.16732,0.00015,10.24229]
[1776753068216,41.77,75814.21,0.0,0.16732,0.00015,10.24229]
[1776753068250,41.77,75814.21,0.0,0.16732,0.00015,10.24229]
[1776753068619,41.77,75822.9,0.0,0.16859,0.00015,10.29354]
[1776753070182,41.77,75828.31,0.0,0.16938,0.00015,10.32533]
[1776753071015,41.77,75832.39,0.0,0.16997,0.00015,10.34904]
[1776753071161,41.77,75832.39,0.0,0.16997,0.00015,10.34904]
[1776753072482,41.77,75832.67,0.0,0.17,0.00015,10.35026]
[1776753074808,41.76,75829.95,0.0,0.16958,0.00015,10.33343]
[1776753074824,41.76,75829.95,0.0,0.16958,0.00015,10.33343]
[1776753075207,41.76,75829.95,0.0,0.16958,0.00015,10.33343]
[1776753075653,41.76,75829.95,0.0,0.16958,0.00015,10.33343]
[1776753075752,41.76,75829.95,0.0,0.16958,0.00015,10.33343]
[1776753075841,41.76,75832.05,0.0,0.16989,0.00015,10.3456]
[1776753075909,41.76,75832.05,0.0,0.16989,0.00015,10.3456]
[1776753075950,41.76,75832.05,0.0,0.16989,0.00015,10.3456]
[1776753075996,41.76,75832.05,0.0,0.16989,0.00015,10.3456]
[1776753076210,41.76,75832.05,0.0,0.16989,0.00015,10.3456]
[1776753076675,41.76,75832.05,0.0,0.16988,0.00015,10.34535]
[1776753076840,41.76,75832.05,0.0,0.16988,0.00015,10.34535]
[1776753076988,41.76,75832.05,0.0,0.16988,0.00015,10.34535]
[1776753077695,41.76,75842.21,0.0,0.17138,0.00015,10.4052]
[1776753077998,41.76,75842.21,0.0,0.17138,0.00015,10.4052]
[1776753078094,41.76,75842.21,0.0,0.17138,0.00015,10.4052]
[1776753078600,41.76,75842.21,0.0,0.17138,0.00015,10.4052]
[1776753078631,41.76,75842.21,0.0,0.17138,0.00015,10.4052]
[1776753078661,41.76,75842.21,0.0,0.17138,0.00015,10.4052]
[1776753078701,41.76,75854.15,0.0,0.17316,0.00015,10.47556]
[1776753079477,41.76,75854.15,0.0,0.17316,0.00015,10.47556]
[1776753081144,41.76,75855.31,0.0,0.17332,0.00015,10.48196]
[1776753081230,41.76,75855.31,0.0,0.17332,0.00015,10.48196]
[1776753081261,41.76,75855.31,0.0,0.17332,0.00015,10.48196]
[1776753082024,41.76,75855.29,0.0,0.17331,0.00015,10.48158]
[1776753082717,41.76,75855.79,0.0,0.17338,0.00015,10.48428]
[1776753087476,41.75,75858.04,0.0,0.17369,0.00015,10.49651]
[1776753087753,41.75,75857.39,0.0,0.17359,0.00015,10.49241]
[1776753088115,41.75,75857.39,0.0,0.17359,0.00015,10.49241]
[1776753088758,41.75,75857.16,0.0,0.17354,0.00015,10.49079]
[1776753088828,41.75,75857.16,0.0,0.17354,0.00015,10.49079]
[1776753093291,41.74,75859.73,0.0,0.17381,0.00015,10.49808]
[1776753093360,41.74,75859.73,0.0,0.17381,0.00015,10.49808]
[1776753093449,41.74,75859.73,0.0,0.17381,0.00015,10.49808]
[1776753096598,41.74,75861.13,0.0,0.174,0.00015,10.50555]
[1776753096624,41.74,75861.13,0.0,0.174,0.00015,10.50555]
[1776753097004,41.74,75863.18,0.0,0.1743,0.00015,10.5174]
[1776753097083,41.74,75863.18,0.0,0.1743,0.00015,10.5174]
[1776753097311,41.74,75863.18,0.0,0.1743,0.00015,10.5174]
[1776753097587,41.74,75863.18,0.0,0.1743,0.00015,10.5174]
[1776753097686,41.74,75869.4,0.0,0.17524,0.00015,10.55417]
[1776753098644,41.74,75885.33,0.0,0.17765,0.00015,10.64799]
[1776753099341,41.74,75885.33,0.0,0.17765,0.00015,10.64799]
[1776753099472,41.74,75885.33,0.0,0.17765,0.00015,10.64799]
[1776753099508,41.74,75885.33,0.0,0.17765,0.00015,10.64799]
[1776753099577,41.74,75885.33,0.0,0.17765,0.00015,10.64799]
[1776753099609,41.74,75885.33,0.0,0.17765,0.00015,10.64799]
[1776753099664,41.74,75885.33,0.0,0.17765,0.00015,10.64799]
[1776753099772,41.74,75885.33,0.0,0.17765,0.00015,10.64799]
[1776753099752,41.74,75896.63,0.0,0.17938,0.00015,10.71455]
[1776753100144,41.74,75896.63,0.0,0.17938,0.00015,10.71455]
[1776753100183,41.74,75896.63,0.0,0.17938,0.00015,10.71455]
[1776753100345,41.74,75896.63,0.0,0.17938,0.00015,10.71455]
[1776753100372,41.74,75896.63,0.0,0.17938,0.00015,10.71455]
[1776753100415,41.74,75906.17,0.0,0.18084,0.00015,10.7708]
[1776753101044,41.74,75906.17,0.0,0.18084,0.00015,10.7708]
[1776753101143,41.74,75914.17,0.0,0.18207,0.00015,10.81773]
[1776753103092,41.73,75918.28,0.0,0.1827,0.00016,10.84166]
[1776753103166,41.73,75918.28,0.0,0.1827,0.00016,10.84166]
[1776753103197,41.73,75918.28,0.0,0.1827,0.00016,10.84166]
[1776753104236,41.73,75918.44,0.0,0.18272,0.00016,10.84227]
[1776753104265,41.73,75918.44,0.0,0.18272,0.00016,10.84227]
[1776753104660,41.73,75918.44,0.0,0.18272,0.00016,10.84227]
[1776753104674,41.73,75918.44,0.0,0.18272,0.00016,10.84227]
[1776753110090,41.72,75923.46,0.0,0.18343,0.00016,10.86928]
[1776753110194,41.72,75923.46,0.0,0.18343,0.00016,10.86928]
[1776753110256,41.72,75923.46,0.0,0.18343,0.00016,10.86928]
[1776753110725,41.72,75923.46,0.0,0.18343,0.00016,10.86928]
[1776753110898,41.72,75924.83,0.0,0.18363,0.00016,10.87695]
[1776753111831,41.72,75933.77,0.0,0.18503,0.00016,10.92954]
[1776753113363,41.72,75944.51,0.0,0.18669,0.00016,10.99211]
[1776753116408,41.71,75944.38,0.0,0.18665,0.00016,10.99038]
[1776753116440,41.71,75944.16,0.0,0.1866,0.00016,10.98871]
[1776753121654,41.7,75943.42,0.0,0.18644,0.00016,10.98289]
[1776753127444,41.7,75947.97,0.0,0.18711,0.00016,11.00776]
[1776753130174,41.69,75948.78,0.0,0.18722,0.00016,11.01186]
[1776753130216,41.69,75948.78,0.0,0.18722,0.00016,11.01186]
[1776753130246,41.69,75948.78,0.0,0.18722,0.00016,11.01186]
[1776753130489,41.69,75948.78,0.0,0.18722,0.00016,11.01186]
[1776753130515,41.69,75948.78,0.0,0.18722,0.00016,11.01186]
[1776753130556,41.69,75948.78,0.0,0.1872,0.00016,11.01109]
[1776753132518,41.69,75948.8,0.0,0.1872,0.00016,11.0112]
[1776753132620,41.69,75948.81,0.0,0.18719,0.00016,11.01075]
[1776753133784,41.69,75948.81,0.0,0.18719,0.00016,11.01075]
[1776753135209,41.68,75950.04,0.0,0.18737,0.00016,11.01771]
[1776753135305,41.68,75950.04,0.0,0.18737,0.00016,11.01771]
[1776753135361,41.68,75950.04,0.0,0.18737,0.00016,11.01771]
[1776753135820,41.68,75950.04,0.0,0.18737,0.00016,11.01771]
[1776753135452,41.68,75956.49,0.0,0.18839,0.00016,11.05531]
[1776753135882,41.68,75956.49,0.0,0.18839,0.00016,11.05531]
[1776753135908,41.68,75956.49,0.0,0.18839,0.00016,11.05531]
[1776753136699,41.68,75968.6,0.0,0.19029,0.00016,11.12574]
[1776753138624,41.68,75971.21,0.0,0.19071,0.00016,11.14103]
[1776753138823,41.68,75971.21,0.0,0.19071,0.00016,11.14103]
[1776753138716,41.68,75969.82,0.0,0.19046,0.00016,11.13206]
[1776753139119,41.68,75969.82,0.0,0.19046,0.00016,11.13206]
[1776753144414,41.67,75969.1,0.0,0.1903,0.00016,11.12621]
[1776753144464,41.67,75969.1,0.0,0.1903,0.00016,11.12621]
[1776753145888,41.67,75961.66,0.0,0.1891,0.00016,11.08174]
[1776753146698,41.67,75961.66,0.0,0.1891,0.00016,11.08174]
[1776753146715,41.67,75961.66,0.0,0.1891,0.00016,11.08174]
[1776753146726,41.66,75956.91,0.0,0.18832,0.00016,11.05311]
[1776753147704,41.66,75956.91,0.0,0.18832,0.00016,11.05311]
[1776753150454,41.66,75950.06,0.0,0.18722,0.00016,11.01223]
[1776753150458,41.65,75940.79,0.0,0.18573,0.00016,10.95656]
[1776753154566,41.65,75937.27,0.0,0.18507,0.00016,10.92826]
[1776753154621,41.65,75937.27,0.0,0.18507,0.00016,10.92826]
[1776753154784,41.64,75937.85,0.0,0.18514,0.00016,10.93066]
[1776753155534,41.64,75937.85,0.0,0.18514,0.00016,10.93066]
[1776753155629,41.64,75937.85,0.0,0.18514,0.00016,10.93066]
[1776753155637,41.64,75937.85,0.0,0.18514,0.00016,10.93066]
[1776753155727,41.64,75937.85,0.0,0.18512,0.00016,10.93015]
[1776753161277,41.63,75932.7,0.0,0.18427,0.00016,10.89825]
[1776753162963,41.63,75932.7,0.0,0.18427,0.00016,10.89825]
[1776753162972,41.63,75932.7,0.0,0.18427,0.00016,10.89825]
[1776753163010,41.63,75932.7,0.0,0.18427,0.00016,10.89825]
[1776753163292,41.63,75931.63,0.0,0.18409,0.00016,10.8913]
[1776753167162,41.62,75929.24,0.0,0.18367,0.00016,10.87564]
[1776753167205,41.62,75929.24,0.0,0.18367,0.00016,10.87564]
[1776753167588,41.62,75927.56,0.0,0.1834,0.00016,10.86542]
[1776753169454,41.62,75927.4,0.0,0.18337,0.00016,10.86419]
[1776753169593,41.62,75927.4,0.0,0.18337,0.00016,10.86419]
[1776753169799,41.62,75927.4,0.0,0.18337,0.00016,10.86419]
[1776753169659,41.62,75926.28,0.0,0.18319,0.00016,10.85729]
[1776753172357,41.62,75919.13,0.0,0.18206,0.00016,10.81439]
[1776753173089,41.62,75919.13,0.0,0.18206,0.00016,10.81439]
[1776753173267,41.62,75919.13,0.0,0.18206,0.00016,10.81439]
[1776753173425,41.62,75919.13,0.0,0.18206,0.00016,10.81439]
[1776753173442,41.61,75915.47,0.0,0.18148,0.00015,10.79239]
[1776753174471,41.61,75915.47,0.0,0.18148,0.00015,10.79239]
[1776753174539,41.61,75914.3,0.0,0.18128,0.00015,10.78479]
[1776753178894,41.61,75914.9,0.0,0.18136,0.00015,10.78769]
[1776753179107,41.61,75915.18,0.0,0.18138,0.00015,10.78869]
[1776753179209,41.61,75915.29,0.0,0.1814,0.00015,10.78934]
[1776753184442,41.6,75917.74,0.0,0.18174,0.00016,10.8022]
[1776753189476,41.59,75919.25,0.0,0.18192,0.00016,10.80916]
[1776753190037,41.59,75919.25,0.0,0.18192,0.00016,10.80916]
[1776753190183,41.59,75919.25,0.0,0.18192,0.00016,10.80916]
[1776753190555,41.59,75926.46,0.0,0.18303,0.00016,10.8514]
[1776753193088,41.58,75931.51,0.0,0.1838,0.00016,10.88044]
[1776753193905,41.58,75931.73,0.0,0.18382,0.00016,10.88132]
[1776753197472,41.58,75934.09,0.0,0.18417,0.00016,10.89445]
[1776753197550,41.58,75934.09,0.0,0.18417,0.00016,10.89445]
[1776753197636,41.58,75932.68,0.0,0.18394,0.00016,10.88586]
[1776753197978,41.58,75932.68,0.0,0.18394,0.00016,10.88586]
[1776753198194,41.58,75932.68,0.0,0.18394,0.00016,10.88586]
[1776753199456,41.58,75932.68,0.0,0.18392,0.00016,10.88532]
[1776753204581,41.57,75933.24,0.0,0.18398,0.00016,10.88728]
[1776753209619,41.56,75934.66,0.0,0.18416,0.00016,10.89422]
[1776753212946,41.56,75933.57,0.0,0.18388,0.00016,10.88038]
[1776753213573,41.56,75933.57,0.0,0.18388,0.00016,10.88038]
[1776753213647,41.56,75933.29,0.0,0.18383,0.00016,10.87845]
[1776753214926,41.56,75940.72,0.0,0.18499,0.00016,10.92216]
[1776753215016,41.56,75940.72,0.0,0.18499,0.00016,10.92216]
[1776753215538,41.56,75940.72,0.0,0.18499,0.00016,10.92216]
[1776753215856,41.56,75948.0,0.0,0.18613,0.00016,10.96492]
[1776753218919,41.55,75954.57,0.0,0.18715,0.00016,11.00288]
[1776753219628,41.55,75954.57,0.0,0.18715,0.00016,11.00288]
[1776753219644,41.55,75954.57,0.0,0.18715,0.00016,11.00288]
[1776753219670,41.55,75954.57,0.0,0.18715,0.00016,11.00288]
[1776753219920,41.55,75954.49,0.0,0.18713,0.00016,11.00212]
[1776753220843,41.55,75962.03,0.0,0.18831,0.00016,11.04626]
[1776753222282,41.55,75966.21,0.0,0.18897,0.00016,11.07053]
[1776753222408,41.55,75966.21,0.0,0.18897,0.00016,11.07053]
[1776753222995,41.55,75966.21,0.0,0.18896,0.00016,11.07032]
[1776753223626,41.55,75966.21,0.0,0.18896,0.00016,11.07032]
[1776753223727,41.55,75968.85,0.0,0.18938,0.00016,11.08563]
[1776753225693,41.54,75968.85,0.0,0.18937,0.00016,11.0854]
[1776753225703,41.54,75968.85,0.0,0.18937,0.00016,11.0854]
[1776753225834,41.54,75968.85,0.0,0.18937,0.00016,11.0854]
[1776753225905,41.54,75969.84,0.0,0.18952,0.00016,11.09099]
[1776753226369,41.54,75969.84,0.0,0.18952,0.00016,11.09099]
[1776753227297,41.54,75969.84,0.0,0.18951,0.00016,11.09076]
[1776753227622,41.54,75969.84,0.0,0.18951,0.00016,11.09076]
[1776753227745,41.54,75969.92,0.0,0.18952,0.00016,11.09101]
[1776753229505,41.54,75970.59,0.0,0.18962,0.00016,11.09472]
[1776753229825,41.54,75970.59,0.0,0.18962,0.00016,11.09472]
[1776753229849,41.54,75979.31,0.0,0.19101,0.00016,11.14573]
[1776753231877,41.54,75995.23,0.0,0.19356,0.00016,11.23879]
[1776753235000,41.53,75993.8,0.0,0.1933,0.00016,11.2297]
[1776753235908,41.53,75993.8,0.0,0.1933,0.00016,11.2297]
[1776753235946,41.53,75994.77,0.0,0.19345,0.00016,11.23516]
[1776753239212,41.53,75992.29,0.0,0.19304,0.00016,11.21999]
[1776753239858,41.53,75992.29,0.0,0.19304,0.00016,11.21999]
[1776753239934,41.53,75990.76,0.0,0.19278,0.00016,11.21082]
[1776753245872,41.52,75994.34,0.0,0.19334,0.00016,11.23105]
[1776753251017,41.52,75997.42,0.0,0.19382,0.00016,11.24856]
[1776753251122,41.52,75997.42,0.0,0.19382,0.00016,11.24856]
[1776753251395,41.52,75997.42,0.0,0.19381,0.00016,11.24819]
[1776753251487,41.52,75997.42,0.0,0.19381,0.00016,11.24819]
[1776753251999,41.52,75997.82,0.0,0.19388,0.00016,11.25054]
[1776753252482,41.52,75997.82,0.0,0.19388,0.00016,11.25054]
[1776753252923,41.52,76028.41,0.0,0.19886,0.00016,11.42944]
[1776753253190,41.52,76028.41,0.0,0.19886,0.00016,11.42944]
[1776753253250,41.52,76028.41,0.0,0.19886,0.00016,11.42944]
[1776753253524,41.52,76028.41,0.0,0.19886,0.00016,11.42944]
[1776753253937,41.52,76048.5,0.0,0.20217,0.00017,11.54634]
[1776753254938,41.52,76055.98,0.0,0.2034,0.00017,11.58965]
[1776753256724,41.52,76053.83,0.0,0.20304,0.00017,11.57707]
[1776753256961,41.52,76053.04,0.0,0.20291,0.00017,11.57244]
[1776753261359,41.52,76052.3,0.0,0.20278,0.00017,11.56804]
[1776753261399,41.52,76052.3,0.0,0.20278,0.00017,11.56804]
[1776753261457,41.52,76054.26,0.0,0.20311,0.00017,11.57937]
[1776753262270,41.52,76054.26,0.0,0.20311,0.00017,11.57937]
[1776753262515,41.52,76054.26,0.0,0.20311,0.00017,11.57937]
[1776753262838,41.52,76054.26,0.0,0.20311,0.00017,11.57937]
[1776753262936,41.52,76054.92,0.0,0.20321,0.00017,11.58309]
[1776753264012,41.52,76054.92,0.0,0.20321,0.00017,11.58309]
[1776753264164,41.52,76054.98,0.0,0.20322,0.00017,11.58344]
[1776753264202,41.52,76052.14,0.0,0.20275,0.00017,11.56687]
[1776753266244,41.52,76052.14,0.0,0.20275,0.00017,11.56679]
[1776753266345,41.52,76047.4,0.0,0.20196,0.00017,11.53919]
[1776753270974,41.51,76034.25,0.0,0.19978,0.00016,11.46233]
[1776753276299,41.51,76036.32,0.0,0.20004,0.00016,11.46763]
[1776753282176,41.51,76037.47,0.0,0.20021,0.00016,11.47398]
[1776753286611,41.51,76038.06,0.0,0.20031,0.00016,11.47724]
[1776753286958,41.51,76038.06,0.0,0.20031,0.00016,11.47724]
[1776753287499,41.51,76042.86,0.0,0.2011,0.00017,11.50512]
[1776753287539,41.51,76052.9,0.0,0.20276,0.00017,11.56344]
[1776753288980,41.51,76059.75,0.0,0.20391,0.00017,11.60348]
[1776753289244,41.51,76059.75,0.0,0.20391,0.00017,11.60348]
[1776753289463,41.51,76059.15,0.0,0.20381,0.00017,11.6]
[1776753292768,41.52,76060.15,0.0,0.20401,0.00017,11.60694]
[1776753292806,41.52,76060.2,0.0,0.20402,0.00017,11.60731]
[1776753297809,41.52,76057.81,0.0,0.20362,0.00017,11.59357]
[1776753297951,41.52,76057.81,0.0,0.20362,0.00017,11.59357]
[1776753297977,41.52,76055.45,0.0,0.20323,0.00017,11.57991]
[1776753303765,41.52,76058.41,0.0,0.20373,0.00017,11.59717]
[1776753304132,41.52,76057.88,0.0,0.20364,0.00017,11.59408]
[1776753304347,41.52,76057.88,0.0,0.20364,0.00017,11.59408]
[1776753304367,41.52,76057.88,0.0,0.20364,0.00017,11.59408]
[1776753304996,41.52,76065.2,0.0,0.20486,0.00017,11.6365]
[1776753305108,41.52,76065.2,0.0,0.20486,0.00017,11.6365]
[1776753305162,41.52,76065.2,0.0,0.20486,0.00017,11.6365]
[1776753305456,41.52,76065.2,0.0,0.20486,0.00017,11.6365]
[1776753305724,41.52,76065.2,0.0,0.20486,0.00017,11.6365]
[1776753305754,41.52,76065.2,0.0,0.20486,0.00017,11.6365]
[1776753309743,41.51,76056.31,0.0,0.20334,0.00017,11.58365]
[1776753310360,41.51,76056.31,0.0,0.20334,0.00017,11.58365]
[1776753311330,41.51,76057.12,0.0,0.20347,0.00017,11.58835]
[1776753317013,41.51,76061.34,0.0,0.20416,0.00017,11.61244]
[1776753317761,41.51,76061.71,0.0,0.20422,0.00017,11.6144]
[1776753319940,41.51,76057.43,0.0,0.2035,0.00017,11.5895]
[1776753319990,41.51,76051.81,0.0,0.20257,0.00017,11.55683]
[1776753320807,41.51,76051.81,0.0,0.20257,0.00017,11.55683]
[1776753320878,41.51,76051.81,0.0,0.20257,0.00017,11.55683]
[1776753321035,41.51,76041.13,0.0,0.2008,0.00017,11.49469]
[1776753321514,41.51,76032.59,0.0,0.19939,0.00016,11.44493]
[1776753323195,41.51,76032.59,0.0,0.19939,0.00016,11.44487]
[1776753323487,41.51,76028.2,0.0,0.19867,0.00016,11.41926]
[1776753325420,41.51,76028.39,0.0,0.1987,0.00016,11.42041]
[1776753326312,41.51,76029.73,0.0,0.19892,0.00016,11.42826]
[1776753326675,41.51,76029.73,0.0,0.19892,0.00016,11.42826]
[1776753327003,41.51,76042.57,0.0,0.20104,0.00017,11.50312]
[1776753327114,41.51,76042.57,0.0,0.20104,0.00017,11.50312]
[1776753327972,41.51,76048.26,0.0,0.20198,0.00017,11.53616]
[1776753329540,41.51,76048.26,0.0,0.20198,0.00017,11.53616]
[1776753329791,41.51,76048.26,0.0,0.20198,0.00017,11.53616]
[1776753329845,41.51,76047.48,0.0,0.20185,0.00017,11.53153]
[1776753330220,41.51,76047.48,0.0,0.20185,0.00017,11.53153]
[1776753330312,41.51,76047.48,0.0,0.20185,0.00017,11.53153]
[1776753330814,41.51,76053.98,0.0,0.20292,0.00017,11.56924]
[1776753332361,41.51,76053.98,0.0,0.20285,0.00017,11.56281]
[1776753332562,41.51,76062.63,0.0,0.20429,0.00017,11.61302]
[1776753334292,41.51,76063.43,0.0,0.20442,0.00017,11.61756]
[1776753334340,41.51,76063.43,0.0,0.20442,0.00017,11.61756]
[1776753334438,41.51,76063.43,0.0,0.20442,0.00017,11.61756]
[1776753334525,41.51,76063.43,0.0,0.20442,0.00017,11.61756]
[1776753334958,41.51,76070.79,0.0,0.20565,0.00017,11.66015]
[1776753335388,41.51,76070.79,0.0,0.20565,0.00017,11.66015]
[1776753335777,41.51,76070.79,0.0,0.20565,0.00017,11.66015]
[1776753335865,41.51,76077.33,0.0,0.20674,0.00017,11.69789]
[1776753337509,41.51,76079.22,0.0,0.20706,0.00017,11.70882]
[1776753337675,41.51,76091.25,0.0,0.20909,0.00017,11.77823]
[1776753338135,41.51,76091.25,0.0,0.20909,0.00017,11.77823]
[1776753338217,41.51,76091.25,0.0,0.20909,0.00017,11.77823]
[1776753338261,41.51,76091.25,0.0,0.20909,0.00017,11.77823]
[1776753338355,41.51,76091.25,0.0,0.20909,0.00017,11.77823]
[1776753338380,41.51,76091.25,0.0,0.20909,0.00017,11.77823]
[1776753338458,41.51,76091.25,0.0,0.20909,0.00017,11.77823]
[1776753338564,41.51,76091.25,0.0,0.20909,0.00017,11.77823]
[1776753338582,41.51,76091.25,0.0,0.20909,0.00017,11.77823]
[1776753338636,41.51,76098.78,0.0,0.21036,0.00017,11.82157]
[1776753339704,41.51,76104.49,0.0,0.21134,0.00017,11.85478]
[1776753341044,41.51,76104.49,0.0,0.21134,0.00017,11.85478]
[1776753341087,41.51,76104.49,0.0,0.21134,0.00017,11.85478]
[1776753341059,41.51,76109.42,0.0,0.2122,0.00017,11.88367]
[1776753341700,41.51,76109.42,0.0,0.2122,0.00017,11.88367]
[1776753341753,41.51,76109.42,0.0,0.2122,0.00017,11.88367]
[1776753341806,41.51,76110.43,0.0,0.21237,0.00017,11.88946]
[1776753342285,41.51,76110.43,0.0,0.21237,0.00017,11.88946]
[1776753342360,41.51,76110.43,0.0,0.21237,0.00017,11.88946]
[1776753342481,41.51,76110.43,0.0,0.21237,0.00017,11.88946]
[1776753342634,41.51,76110.43,0.0,0.21237,0.00017,11.8895]
[1776753343122,41.51,76110.43,0.0,0.21237,0.00017,11.8895]
[1776753343183,41.51,76110.43,0.0,0.21237,0.00017,11.8895]
[1776753343644,41.51,76116.49,0.0,0.21341,0.00017,11.92426]
[1776753344497,41.51,76116.49,0.0,0.21341,0.00017,11.92426]
[1776753344609,41.51,76116.49,0.0,0.21341,0.00017,11.92426]
[1776753344618,41.51,76116.49,0.0,0.21341,0.00017,11.92426]
[1776753344745,41.51,76116.49,0.0,0.21341,0.00017,11.92426]
[1776753344811,41.51,76116.76,0.0,0.21346,0.00017,11.92592]
[1776753345376,41.51,76116.76,0.0,0.21346,0.00017,11.92592]
[1776753345797,41.51,76116.76,0.0,0.21346,0.00017,11.92592]
[1776753345809,41.51,76116.76,0.0,0.21346,0.00017,11.92592]
[1776753345929,41.52,76114.63,0.0,0.21313,0.00017,11.91495]
[1776753346646,41.52,76114.63,0.0,0.21313,0.00017,11.91495]
[1776753346677,41.52,76114.63,0.0,0.21313,0.00017,11.91495]
[1776753347583,41.52,76114.0,0.0,0.21302,0.00017,11.91134]
[1776753347781,41.52,76114.0,0.0,0.21302,0.00017,11.91134]
[1776753347867,41.52,76111.96,0.0,0.21268,0.00017,11.89978]
[1776753348555,41.52,76111.96,0.0,0.21268,0.00017,11.89978]
[1776753348982,41.52,76111.96,0.0,0.21268,0.00017,11.89978]
[1776753349022,41.52,76110.66,0.0,0.21246,0.00017,11.89249]
[1776753349628,41.52,76110.66,0.0,0.21246,0.00017,11.89249]
[1776753349704,41.52,76107.2,0.0,0.21187,0.00017,11.87264]
[1776753350617,41.52,76107.2,0.0,0.21187,0.00017,11.87264]
[1776753351642,41.52,76106.35,0.0,0.21172,0.00017,11.86763]
[1776753351767,41.52,76106.35,0.0,0.21172,0.00017,11.86763]
[1776753352990,41.52,76115.49,0.0,0.21327,0.00017,11.91962]
[1776753353665,41.52,76115.49,0.0,0.21327,0.00017,11.91962]
[1776753353966,41.52,76115.49,0.0,0.21327,0.00017,11.91962]
[1776753354028,41.52,76118.14,0.0,0.21372,0.00017,11.9348]
[1776753354114,41.52,76118.14,0.0,0.21372,0.00017,11.9348]
[1776753355968,41.52,76118.14,0.0,0.21372,0.00017,11.9348]
[1776753356059,41.52,76118.14,0.0,0.21372,0.00017,11.9348]
[1776753356069,41.52,76109.03,0.0,0.21217,0.00017,11.88267]
[1776753356826,41.52,76109.03,0.0,0.21217,0.00017,11.88267]
[1776753356830,41.52,76117.08,0.0,0.21354,0.00017,11.92879]
[1776753357644,41.52,76117.08,0.0,0.21354,0.00017,11.92879]
[1776753357967,41.52,76117.08,0.0,0.21354,0.00017,11.92879]
[1776753358013,41.52,76117.08,0.0,0.21354,0.00017,11.92879]
[1776753358057,41.52,76117.08,0.0,0.21354,0.00017,11.92879]
[1776753358043,41.52,76117.83,0.0,0.21367,0.00017,11.93311]
[1776753358754,41.52,76117.83,0.0,0.21367,0.00017,11.93311]
[1776753358768,41.52,76117.83,0.0,0.21367,0.00017,11.93311]
[1776753358788,41.52,76117.83,0.0,0.21367,0.00017,11.93311]
[1776753358834,41.52,76115.48,0.0,0.21327,0.00017,11.91966]
[1776753359888,41.52,76115.48,0.0,0.21327,0.00017,11.91966]
[1776753359976,41.52,76115.47,0.0,0.21327,0.00017,11.91964]
[1776753361055,41.52,76115.47,0.0,0.21327,0.00017,11.91964]
[1776753363223,41.52,76115.08,0.0,0.2132,0.00017,11.91734]
[1776753363775,41.52,76115.08,0.0,0.2132,0.00017,11.91734]
[1776753364012,41.52,76115.08,0.0,0.2132,0.00017,11.91734]
[1776753364301,41.52,76115.01,0.0,0.21319,0.00017,11.91679]
[1776753364806,41.52,76115.01,0.0,0.21319,0.00017,11.91679]
[1776753365918,41.52,76123.21,0.0,0.21459,0.00017,11.9636]
[1776753366765,41.52,76123.21,0.0,0.21459,0.00017,11.9636]
[1776753366775,41.52,76123.21,0.0,0.21459,0.00017,11.9636]
[1776753367827,41.52,76122.54,0.0,0.21448,0.00017,11.95988]
[1776753367839,41.52,76122.54,0.0,0.21448,0.00017,11.95988]
[1776753367899,41.52,76122.54,0.0,0.21448,0.00017,11.95988]
[1776753368065,41.52,76123.39,0.0,0.21462,0.00017,11.96485]
[1776753371127,41.52,76121.22,0.0,0.21425,0.00017,11.95244]
[1776753371923,41.52,76121.22,0.0,0.21425,0.00017,11.95244]
[1776753371947,41.52,76121.22,0.0,0.21425,0.00017,11.95244]
[1776753372060,41.52,76121.22,0.0,0.21425,0.00017,11.95244]
[1776753372093,41.52,76121.22,0.0,0.21425,0.00017,11.95244]
[1776753372025,41.52,76118.54,0.0,0.21379,0.00017,11.93716]
[1776753372672,41.52,76118.54,0.0,0.21379,0.00017,11.93716]
[1776753372733,41.52,76118.54,0.0,0.21379,0.00017,11.93716]
[1776753372872,41.52,76114.13,0.0,0.21304,0.00017,11.91191]
[1776753374525,41.52,76114.13,0.0,0.21304,0.00017,11.91196]
[1776753374529,41.52,76114.13,0.0,0.21304,0.00017,11.91196]
[1776753374860,41.52,76114.13,0.0,0.21304,0.00017,11.91196]
[1776753374875,41.52,76114.13,0.0,0.21304,0.00017,11.91196]
[1776753374961,41.52,76104.85,0.0,0.21146,0.00017,11.85867]
[1776753377491,41.52,76107.78,0.0,0.21196,0.00017,11.87552]
[1776753377901,41.52,76107.78,0.0,0.21196,0.00017,11.87553]
[1776753379610,41.52,76104.72,0.0,0.21144,0.00017,11.858]
[1776753379914,41.52,76104.69,0.0,0.21143,0.00017,11.85786]
[1776753384539,41.52,76101.67,0.0,0.21092,0.00017,11.84035]
[1776753384600,41.52,76101.67,0.0,0.21092,0.00017,11.84035]
[1776753389986,41.52,76098.13,0.0,0.21031,0.00017,11.81969]
[1776753390633,41.52,76098.13,0.0,0.21031,0.00017,11.81969]
[1776753391073,41.52,76089.97,0.0,0.20885,0.00017,11.76621]
[1776753391217,41.52,76089.97,0.0,0.20885,0.00017,11.76621]
[1776753391999,41.52,76089.97,0.0,0.20884,0.00017,11.76611]
[1776753392249,41.52,76089.97,0.0,0.20884,0.00017,11.76611]
[1776753393007,41.52,76082.81,0.0,0.20763,0.00017,11.72477]
[1776753396223,41.52,76079.17,0.0,0.20702,0.00017,11.70367]
[1776753397142,41.52,76078.93,0.0,0.20698,0.00017,11.70225]
[1776753404089,41.51,76078.65,0.0,0.20692,0.00017,11.70033]
[1776753409124,41.51,76079.67,0.0,0.20708,0.00017,11.70594]
[1776753414159,41.51,76078.76,0.0,0.20692,0.00017,11.70035]
[1776753419194,41.51,76081.43,0.0,0.20736,0.00017,11.7154]
[1776753424229,41.51,76087.72,0.0,0.20841,0.00017,11.75129]
[1776753429453,41.5,76086.13,0.0,0.20813,0.00017,11.74168]
[1776753429999,41.5,76086.13,0.0,0.20813,0.00017,11.74168]
[1776753430100,41.5,76073.93,0.0,0.20607,0.00017,11.67105]
[1776753430973,41.5,76073.93,0.0,0.20607,0.00017,11.67105]
[1776753431096,41.5,76061.31,0.0,0.20396,0.00017,11.59793]
[1776753432683,41.5,76061.31,0.0,0.20396,0.00017,11.59793]
[1776753432790,41.5,76061.31,0.0,0.20396,0.00017,11.59793]
[1776753433074,41.5,76061.31,0.0,0.20396,0.00017,11.59793]
[1776753433175,41.5,76045.43,0.0,0.20131,0.00017,11.50534]
[1776753433596,41.5,76045.43,0.0,0.20131,0.00017,11.50534]
[1776753434779,41.5,76041.97,0.0,0.20074,0.00017,11.4852]
[1776753434864,41.5,76041.97,0.0,0.20074,0.00017,11.4852]
[1776753434965,41.5,76039.18,0.0,0.20028,0.00016,11.46878]
[1776753436154,41.5,76039.18,0.0,0.20028,0.00016,11.46878]
[1776753437327,41.5,76039.4,0.0,0.20031,0.00016,11.47001]
[1776753437561,41.5,76039.4,0.0,0.20031,0.00016,11.47001]
[1776753437629,41.5,76039.4,0.0,0.20031,0.00016,11.47001]
[1776753437658,41.5,76036.65,0.0,0.19985,0.00016,11.45393]
[1776753438742,41.5,76036.65,0.0,0.19985,0.00016,11.45393]
[1776753438807,41.5,76031.24,0.0,0.19896,0.00016,11.42232]
[1776753441195,41.5,76015.77,0.0,0.19642,0.00016,11.33169]
[1776753444463,41.5,76014.99,0.0,0.1963,0.00016,11.32708]
[1776753445610,41.5,76013.79,0.0,0.1961,0.00016,11.32004]
[1776753445711,41.5,76012.76,0.0,0.19593,0.00016,11.31401]
[1776753451424,41.5,76011.76,0.0,0.19567,0.00016,11.30102]
[1776753454885,41.49,76014.79,0.0,0.19616,0.00016,11.31854]
[1776753454986,41.49,76016.02,0.0,0.19635,0.00016,11.3255]
[1776753456948,41.49,76016.02,0.0,0.19635,0.00016,11.3255]
[1776753457049,41.49,76017.41,0.0,0.19657,0.00016,11.33338]
[1776753462599,41.49,76019.37,0.0,0.19688,0.00016,11.34428]
[1776753467090,41.49,76017.58,0.0,0.19658,0.00016,11.33363]
[1776753469098,41.49,76017.12,0.0,0.1965,0.00016,11.33094]
[1776753471817,41.49,76011.91,0.0,0.19565,0.00016,11.30047]
[1776753472054,41.49,76011.91,0.0,0.19565,0.00016,11.30047]
[1776753473174,41.49,76012.79,0.0,0.1958,0.00016,11.3057]
[1776753478671,41.49,76016.5,0.0,0.19641,0.00016,11.32753]
[1776753479461,41.49,76017.92,0.0,0.19664,0.00016,11.33584]
[1776753479620,41.49,76017.92,0.0,0.19664,0.00016,11.33585]
[1776753482335,41.49,76021.31,0.0,0.19719,0.00016,11.35566]
[1776753483334,41.49,76025.64,0.0,0.1979,0.00016,11.38094]
[1776753488687,41.49,76029.4,0.0,0.19852,0.00016,11.40306]
[1776753493725,41.49,76028.0,0.0,0.1983,0.00016,11.39502]
[1776753495903,41.49,76027.51,0.0,0.19822,0.00016,11.39217]
[1776753495923,41.49,76027.51,0.0,0.19822,0.00016,11.39217]
[1776753497515,41.49,76026.44,0.0,0.19804,0.00016,11.38595]
[1776753498177,41.49,76017.07,0.0,0.19651,0.00016,11.3312]
[1776753503105,41.49,76010.87,0.0,0.1955,0.00016,11.29487]
[1776753507744,41.49,76011.54,0.0,0.19561,0.00016,11.29878]
[1776753513567,41.49,76015.78,0.0,0.19622,0.00016,11.3172]
[1776753515216,41.49,76015.84,0.0,0.19623,0.00016,11.31766]
[1776753519760,41.49,76009.67,0.0,0.19524,0.00016,11.28175]
[1776753524940,41.49,76010.79,0.0,0.1954,0.00016,11.28763]
[1776753525880,41.49,76010.79,0.0,0.1954,0.00016,11.28763]
[1776753525981,41.49,76011.54,0.0,0.19552,0.00016,11.29191]
[1776753526460,41.49,76011.54,0.0,0.19552,0.00016,11.29191]
[1776753527895,41.49,76011.54,0.0,0.19551,0.00016,11.2918]
[1776753527996,41.49,76015.9,0.0,0.19622,0.00016,11.31707]
[1776753532998,41.48,76016.37,0.0,0.19627,0.00016,11.31912]
[1776753538207,41.48,76017.08,0.0,0.19637,0.00016,11.32256]
[1776753544076,41.48,76014.11,0.0,0.19586,0.00016,11.30439]
[1776753550118,41.47,76014.04,0.0,0.19583,0.00016,11.30327]
[1776753554149,41.47,76020.99,0.0,0.19695,0.00016,11.34345]
[1776753559185,41.47,76020.74,0.0,0.19689,0.00016,11.34119]
[1776753564220,41.46,76019.52,0.0,0.19667,0.00016,11.33325]
[1776753567096,41.46,76019.35,0.0,0.19663,0.00016,11.33196]
[1776753567731,41.46,76019.8,0.0,0.1967,0.00016,11.33444]
[1776753567806,41.46,76019.8,0.0,0.1967,0.00016,11.33444]
[1776753567815,41.46,76019.8,0.0,0.1967,0.00016,11.33444]
[1776753568248,41.46,76026.55,0.0,0.1978,0.00016,11.37379]
[1776753569257,41.46,76032.29,0.0,0.19874,0.00016,11.40741]
[1776753571494,41.46,76034.1,0.0,0.19896,0.00016,11.41154]
[1776753572464,41.46,76034.71,0.0,0.19907,0.00016,11.41512]
[1776753573285,41.46,76043.73,0.0,0.20055,0.00017,11.46778]
[1776753574292,41.46,76049.95,0.0,0.20158,0.00017,11.50398]
[1776753579325,41.46,76047.99,0.0,0.20125,0.00017,11.49217]
[1776753582160,41.46,76047.98,0.0,0.20124,0.00017,11.49197]
[1776753583596,41.46,76050.12,0.0,0.20159,0.00017,11.50428]
[1776753589498,41.45,76044.92,0.0,0.20072,0.00017,11.47355]
[1776753589575,41.45,76044.42,0.0,0.20063,0.00017,11.47058]
[1776753593190,41.45,76042.81,0.0,0.20036,0.00017,11.46107]
[1776753593196,41.45,76042.81,0.0,0.20036,0.00017,11.46107]
[1776753598627,41.45,76036.87,0.0,0.19938,0.00016,11.42633]
[1776753604501,41.45,76038.17,0.0,0.1996,0.00016,11.43398]
[1776753608032,41.45,76038.53,0.0,0.19966,0.00016,11.4361]
[1776753608188,41.45,76038.53,0.0,0.19966,0.00016,11.4361]
[1776753608599,41.45,76040.95,0.0,0.20006,0.00017,11.45024]
[1776753608960,41.45,76040.95,0.0,0.20006,0.00017,11.45024]
[1776753609040,41.45,76045.64,0.0,0.20083,0.00017,11.4776]
[1776753610996,41.45,76050.55,0.0,0.20165,0.00017,11.50618]
[1776753611368,41.45,76050.36,0.0,0.20161,0.00017,11.50501]
[1776753613010,41.45,76049.93,0.0,0.20154,0.00017,11.50244]
[1776753613012,41.45,76049.93,0.0,0.20154,0.00017,11.50244]
[1776753613023,41.45,76049.93,0.0,0.20154,0.00017,11.50244]
[1776753615005,41.45,76050.66,0.0,0.20166,0.00017,11.50656]
[1776753615026,41.45,76050.66,0.0,0.20166,0.00017,11.50656]
[1776753615040,41.45,76050.66,0.0,0.20166,0.00017,11.50656]
[1776753617074,41.45,76047.96,0.0,0.2012,0.00017,11.49071]
[1776753617087,41.45,76047.96,0.0,0.2012,0.00017,11.49071]
[1776753617095,41.45,76047.96,0.0,0.2012,0.00017,11.49071]
[1776753617968,41.45,76045.67,0.0,0.20082,0.00017,11.47731]
[1776753619077,41.45,76045.21,0.0,0.20075,0.00017,11.47463]
[1776753619088,41.45,76044.83,0.0,0.20068,0.00017,11.47238]
[1776753624641,41.45,76043.71,0.0,0.20049,0.00017,11.46572]
[1776753630262,41.45,76046.07,0.0,0.20088,0.00017,11.47941]
[1776753636725,41.45,76049.22,0.0,0.20132,0.00017,11.49096]
[1776753640753,41.45,76051.1,0.0,0.20163,0.00017,11.50199]
[1776753645789,41.45,76051.53,0.0,0.20171,0.00017,11.50475]
[1776753650825,41.45,76050.91,0.0,0.20161,0.00017,11.50135]
[1776753654775,41.45,76050.35,0.0,0.20152,0.00017,11.49822]
[1776753655575,41.45,76050.56,0.0,0.20156,0.00017,11.49949]
[1776753655859,41.45,76050.68,0.0,0.20158,0.00017,11.50023]
[1776753660894,41.45,76049.63,0.0,0.20141,0.00017,11.49428]
[1776753665895,41.45,76048.8,0.0,0.20127,0.00017,11.4892]
[1776753666515,41.45,76048.23,0.0,0.20117,0.00017,11.48569]
[1776753666937,41.45,76048.23,0.0,0.20117,0.00017,11.48569]
[1776753669129,41.45,76042.02,0.0,0.20013,0.00017,11.44932]
[1776753675316,41.45,76036.67,0.0,0.19925,0.00016,11.4179]
[1776753681036,41.45,76033.81,0.0,0.19878,0.00016,11.40123]
[1776753686071,41.45,76033.54,0.0,0.19873,0.00016,11.39967]
[1776753691109,41.45,76033.94,0.0,0.19872,0.00016,11.39555]
[1776753696144,41.45,76036.62,0.0,0.19916,0.00016,11.41119]
[1776753702186,41.45,76037.36,0.0,0.19928,0.00016,11.41545]
[1776753707221,41.45,76038.18,0.0,0.19941,0.00016,11.42015]
[1776753712256,41.45,76045.17,0.0,0.20057,0.00017,11.46094]
[1776753717291,41.45,76042.44,0.0,0.20012,0.00017,11.44494]
[1776753722326,41.45,76043.08,0.0,0.20021,0.00017,11.4484]
[1776753727362,41.45,76042.38,0.0,0.20009,0.00017,11.44405]
[1776753732399,41.45,76041.75,0.0,0.19998,0.00017,11.44011]
[1776753737433,41.44,76045.98,0.0,0.20067,0.00017,11.46447]
[1776753742467,41.44,76048.57,0.0,0.20109,0.00017,11.47915]
[1776753744662,41.44,76049.67,0.0,0.20127,0.00017,11.48563]
[1776753744778,41.44,76049.67,0.0,0.20127,0.00017,11.48563]
[1776753745491,41.44,76049.11,0.0,0.20117,0.00017,11.48226]
[1776753750526,41.44,76051.57,0.0,0.20157,0.00017,11.49609]
[1776753754926,41.44,76047.28,0.0,0.20077,0.00017,11.46441]
[1776753755559,41.44,76047.25,0.0,0.20076,0.00017,11.46415]
[1776753756234,41.44,76047.25,0.0,0.20076,0.00017,11.46415]
[1776753756243,41.44,76047.25,0.0,0.20076,0.00017,11.46415]
[1776753759611,41.44,76040.28,0.0,0.1996,0.00017,11.42325]
[1776753764622,41.44,76034.94,0.0,0.19872,0.00016,11.39208]
[1776753769846,41.44,76035.13,0.0,0.19876,0.00016,11.39336]
[1776753776515,41.44,76037.9,0.0,0.19922,0.00016,11.4097]
[1776753785302,41.44,76039.08,0.0,0.19942,0.00017,11.41679]
[1776753792074,41.44,76043.72,0.0,0.20019,0.00017,11.44386]
[1776753797458,41.44,76039.76,0.0,0.19953,0.00017,11.42074]
[1776753801411,41.44,76032.62,0.0,0.19836,0.00016,11.37918]
[1776753801514,41.44,76032.62,0.0,0.19836,0.00016,11.37918]
[1776753801602,41.44,76033.31,0.0,0.19848,0.00016,11.38336]
[1776753802307,41.44,76033.31,0.0,0.19848,0.00016,11.38336]
[1776753802314,41.44,76033.31,0.0,0.19848,0.00016,11.38336]
[1776753803266,41.44,76027.6,0.0,0.19754,0.00016,11.35003]
[1776753805916,41.44,76019.37,0.0,0.1962,0.00016,11.30217]
[1776753810951,41.45,76015.06,0.0,0.19552,0.00016,11.2775]
[1776753811706,41.45,76015.06,0.0,0.19552,0.00016,11.2775]
[1776753811765,41.45,76015.06,0.0,0.19552,0.00016,11.2775]
[1776753812178,41.45,76005.75,0.0,0.19392,0.00016,11.2164]
[1776753813696,41.45,76005.75,0.0,0.19392,0.00016,11.2165]
[1776753814179,41.45,76005.75,0.0,0.19392,0.00016,11.2165]
[1776753814280,41.45,76006.51,0.0,0.19405,0.00016,11.22109]
[1776753815708,41.45,76006.51,0.0,0.19405,0.00016,11.22109]
[1776753815986,41.45,76006.51,0.0,0.19406,0.00016,11.22134]
[1776753820203,41.45,76017.36,0.0,0.19584,0.00016,11.28545]
[1776753826062,41.45,76020.68,0.0,0.19639,0.00016,11.30517]
[1776753831094,41.45,76022.83,0.0,0.19675,0.00016,11.31789]
[1776753836128,41.45,76020.26,0.0,0.19633,0.00016,11.30299]
[1776753841163,41.45,76019.59,0.0,0.19622,0.00016,11.29924]
[1776753846199,41.45,76016.76,0.0,0.19577,0.00016,11.28288]
[1776753851233,41.46,76015.44,0.0,0.19556,0.00016,11.27544]
[1776753852233,41.46,76015.44,0.0,0.19556,0.00016,11.27544]
[1776753852282,41.46,76015.44,0.0,0.19556,0.00016,11.27544]
[1776753852310,41.46,76016.46,0.0,0.19573,0.00016,11.28147]
[1776753854231,41.46,76016.46,0.0,0.19574,0.00016,11.28166]
[1776753854314,41.46,76016.77,0.0,0.19579,0.00016,11.28367]
[1776753860486,41.46,76015.33,0.0,0.19558,0.00016,11.27598]
[1776753866343,41.46,76015.75,0.0,0.19565,0.00016,11.27872]
[1776753871377,41.46,76016.13,0.0,0.19564,0.00016,11.27473]
[1776753876413,41.47,76016.33,0.0,0.19569,0.00016,11.27618]
[1776753878560,41.47,76016.33,0.0,0.19569,0.00016,11.27618]
[1776753878658,41.47,76016.64,0.0,0.19574,0.00016,11.2781]
[1776753884482,41.46,76016.97,0.0,0.19578,0.00016,11.27963]
[1776753884655,41.46,76016.97,0.0,0.19578,0.00016,11.27963]
[1776753885104,41.46,76013.53,0.0,0.19522,0.00016,11.25939]
[1776753885109,41.46,76013.53,0.0,0.19522,0.00016,11.25939]
[1776753885476,41.46,76013.53,0.0,0.19522,0.00016,11.25933]
[1776753886416,41.46,76013.53,0.0,0.19522,0.00016,11.25933]
[1776753886508,41.46,76009.15,0.0,0.1945,0.00016,11.2336]
[1776753889978,41.46,76009.15,0.0,0.1945,0.00016,11.23357]
[1776753890013,41.46,76009.15,0.0,0.1945,0.00016,11.23357]
[1776753890105,41.46,76009.15,0.0,0.1945,0.00016,11.23357]
[1776753890944,41.46,76006.18,0.0,0.19402,0.00016,11.21606]
[1776753891519,41.46,76006.18,0.0,0.19402,0.00016,11.21605]
[1776753896553,41.46,76009.22,0.0,0.19451,0.00016,11.23386]
[1776753901599,41.46,76011.57,0.0,0.19489,0.00016,11.24761]
[1776753904450,41.46,76012.63,0.0,0.19506,0.00016,11.25382]
[1776753904722,41.46,76012.63,0.0,0.19506,0.00016,11.25382]
[1776753905627,41.46,76015.0,0.0,0.19545,0.00016,11.26769]
[1776753907772,41.46,76019.05,0.0,0.19611,0.00016,11.29135]
[1776753908647,41.46,76016.22,0.0,0.19564,0.00016,11.27472]
[1776753909717,41.46,76009.8,0.0,0.1946,0.00016,11.23705]
[1776753909759,41.46,76009.8,0.0,0.1946,0.00016,11.23705]
[1776753909794,41.46,76009.8,0.0,0.1946,0.00016,11.23705]
[1776753910340,41.46,76009.8,0.0,0.1946,0.00016,11.23705]
[1776753910375,41.46,76009.8,0.0,0.1946,0.00016,11.23705]
[1776753910662,41.46,76009.8,0.0,0.1946,0.00016,11.23703]
[1776753910967,41.46,76009.8,0.0,0.1946,0.00016,11.23703]
[1776753913145,41.46,76003.66,0.0,0.19361,0.00016,11.20133]
[1776753913625,41.46,76003.66,0.0,0.19361,0.00016,11.20133]
[1776753913634,41.46,76003.66,0.0,0.19361,0.00016,11.20133]
[1776753917037,41.47,75997.86,0.0,0.19269,0.00016,11.16808]
[1776753923763,41.48,75994.26,0.0,0.19215,0.00016,11.14849]
[1776753929444,41.48,75993.72,0.0,0.19209,0.00016,11.14623]
[1776753932082,41.48,75995.27,0.0,0.19236,0.00016,11.15599]
[1776753932271,41.48,75995.27,0.0,0.19236,0.00016,11.15599]
[1776753932400,41.48,75995.27,0.0,0.19236,0.00016,11.15599]
[1776753932575,41.48,75995.27,0.0,0.19236,0.00016,11.15599]
[1776753932677,41.48,75995.78,0.0,0.19238,0.00016,11.15288]
[1776753933688,41.49,76004.31,0.0,0.19376,0.00016,11.20318]
[1776753935401,41.49,76004.31,0.0,0.19376,0.00016,11.20318]
[1776753935474,41.49,76010.6,0.0,0.19479,0.00016,11.24033]
[1776753940529,41.49,76010.6,0.0,0.1948,0.00016,11.24063]
[1776753943332,41.49,76008.93,0.0,0.19454,0.00016,11.23112]
[1776753945361,41.49,76004.08,0.0,0.19377,0.00016,11.20326]
[1776753945378,41.49,76004.08,0.0,0.19377,0.00016,11.20326]
[1776753945916,41.49,76003.49,0.0,0.19368,0.00016,11.20006]
[1776753946258,41.49,76003.52,0.0,0.19368,0.00016,11.20023]
[1776753947405,41.49,76003.52,0.0,0.19368,0.00016,11.20023]
[1776753947626,41.5,76005.07,0.0,0.19395,0.00016,11.20983]
[1776753948792,41.5,76006.6,0.0,0.1942,0.00016,11.21904]
[1776753948970,41.5,76013.2,0.0,0.19528,0.00016,11.25772]
[1776753951490,41.5,76013.2,0.0,0.19528,0.00016,11.25793]
[1776753951531,41.5,76013.2,0.0,0.19528,0.00016,11.25793]
[1776753951592,41.5,76015.11,0.0,0.19561,0.00016,11.26967]
[1776753951980,41.5,76015.11,0.0,0.19561,0.00016,11.26967]
[1776753952062,41.5,76015.11,0.0,0.19561,0.00016,11.26967]
[1776753953239,41.5,76015.2,0.0,0.19563,0.00016,11.2702]
[1776753953327,41.5,76016.58,0.0,0.19585,0.00016,11.27828]
[1776753955453,41.5,76016.58,0.0,0.19585,0.00016,11.27829]
[1776753955547,41.5,76020.42,0.0,0.19648,0.00016,11.30074]
[1776753956099,41.5,76020.42,0.0,0.19648,0.00016,11.30074]
[1776753956185,41.5,76022.41,0.0,0.1968,0.00016,11.31238]
[1776753957570,41.5,76016.67,0.0,0.19587,0.00016,11.27887]
[1776753963041,41.51,76015.13,0.0,0.19564,0.00016,11.27073]
[1776753970798,41.52,76014.68,0.0,0.19562,0.00016,11.27006]
[1776753975727,41.52,76014.07,0.0,0.19556,0.00016,11.26761]
[1776753975742,41.52,76013.16,0.0,0.19542,0.00016,11.26285]
[1776753979184,41.53,76011.4,0.0,0.19515,0.00016,11.25315]
[1776753979748,41.53,76011.4,0.0,0.19515,0.00016,11.25315]
[1776753979849,41.53,76010.76,0.0,0.19507,0.00016,11.25001]
[1776753984439,41.54,76016.76,0.0,0.19608,0.00016,11.28635]
[1776753991239,41.54,76018.27,0.0,0.1963,0.00016,11.29057]
[1776753993156,41.55,76018.56,0.0,0.19636,0.00016,11.29253]
[1776753993211,41.55,76018.56,0.0,0.19636,0.00016,11.29253]
[1776753993236,41.55,76018.56,0.0,0.19636,0.00016,11.29253]
[1776753993257,41.55,76019.55,0.0,0.19653,0.00016,11.29858]
[1776754000303,41.56,76022.46,0.0,0.19705,0.00016,11.31731]
[1776754005378,41.56,76022.01,0.0,0.19701,0.00016,11.31564]
[1776754006311,41.56,76018.76,0.0,0.19648,0.00016,11.2969]
[1776754006429,41.56,76018.71,0.0,0.19648,0.00016,11.29685]
[1776754007505,41.56,76018.71,0.0,0.19648,0.00016,11.29685]
[1776754007606,41.56,76018.47,0.0,0.19645,0.00016,11.29569]
[1776754009233,41.56,76018.47,0.0,0.19645,0.00016,11.29569]
[1776754009367,41.57,76017.85,0.0,0.19635,0.00016,11.29233]
[1776754010131,41.57,76017.85,0.0,0.19635,0.00016,11.29233]
[1776754017425,41.58,76017.47,0.0,0.19635,0.00016,11.29225]
[1776754022458,41.58,76017.05,0.0,0.19632,0.00016,11.29113]
[1776754027498,41.59,76022.66,0.0,0.19728,0.00016,11.32518]
[1776754032532,41.59,76021.98,0.0,0.1972,0.00016,11.32232]
[1776754037568,41.6,76022.2,0.0,0.19727,0.00016,11.32472]
[1776754042602,41.61,76022.3,0.0,0.19732,0.00016,11.32663]
[1776754047638,41.61,76017.72,0.0,0.19659,0.00016,11.30039]
[1776754048556,41.61,76017.72,0.0,0.19659,0.00016,11.30039]
[1776754048658,41.61,76018.3,0.0,0.19668,0.00016,11.30387]
[1776754054687,41.61,76018.43,0.0,0.19665,0.00016,11.29888]
[1776754056623,41.61,76017.97,0.0,0.19658,0.00016,11.29644]
[1776754056679,41.61,76017.97,0.0,0.19658,0.00016,11.29644]
[1776754058651,41.62,76017.72,0.0,0.19655,0.00016,11.29524]
[1776754058752,41.62,76017.72,0.0,0.19656,0.00016,11.29574]
[1776754067778,41.63,76018.02,0.0,0.19666,0.00016,11.29943]
[1776754073821,41.63,76018.36,0.0,0.19674,0.00016,11.30201]
[1776754078854,41.63,76019.57,0.0,0.19696,0.00016,11.30983]
[1776754083890,41.64,76024.3,0.0,0.19776,0.00016,11.33844]
[1776754088922,41.64,76021.9,0.0,0.1974,0.00016,11.32538]
[1776754094161,41.65,76019.81,0.0,0.19708,0.00016,11.31403]
[1776754094530,41.65,76019.81,0.0,0.19708,0.00016,11.31403]
[1776754094584,41.65,76019.81,0.0,0.19708,0.00016,11.31403]
[1776754094773,41.65,76019.81,0.0,0.19708,0.00016,11.31403]
[1776754094839,41.65,76019.83,0.0,0.19709,0.00016,11.31456]
[1776754094985,41.65,76019.83,0.0,0.19709,0.00016,11.31456]
[1776754095051,41.65,76019.83,0.0,0.19709,0.00016,11.31456]
[1776754095078,41.65,76019.83,0.0,0.19709,0.00016,11.31456]
[1776754095214,41.65,76019.83,0.0,0.19709,0.00016,11.31456]
[1776754095248,41.65,76019.83,0.0,0.19709,0.00016,11.31456]
[1776754095262,41.65,76033.89,0.0,0.1994,0.00016,11.39637]
[1776754096533,41.65,76033.89,0.0,0.1994,0.00016,11.39637]
[1776754096549,41.65,76044.27,0.0,0.20112,0.00017,11.45684]
[1776754097338,41.65,76044.27,0.0,0.20112,0.00017,11.45684]
[1776754097628,41.65,76044.27,0.0,0.20112,0.00017,11.45684]
[1776754098241,41.65,76046.32,0.0,0.20146,0.00017,11.46889]
[1776754103313,41.65,76045.3,0.0,0.2013,0.00017,11.46312]
[1776754103324,41.65,76045.3,0.0,0.2013,0.00017,11.46312]
[1776754103411,41.65,76045.77,0.0,0.20137,0.00017,11.46589]
[1776754109120,41.65,76044.5,0.0,0.20117,0.00017,11.45874]
[1776754109285,41.65,76044.5,0.0,0.20117,0.00017,11.45874]
[1776754109370,41.65,76043.74,0.0,0.20105,0.00017,11.45438]
[1776754112316,41.66,76043.59,0.0,0.20094,0.00017,11.4471]
[1776754114412,41.66,76036.05,0.0,0.19971,0.00016,11.40352]
[1776754120202,41.66,76038.04,0.0,0.20005,0.00016,11.41567]
[1776754126184,41.66,76039.28,0.0,0.20028,0.00016,11.42367]
[1776754131220,41.67,76039.79,0.0,0.20038,0.00016,11.42723]
[1776754136257,41.67,76039.46,0.0,0.20035,0.00016,11.42595]
[1776754140373,41.67,76039.74,0.0,0.2004,0.00016,11.42797]
[1776754141675,41.67,76041.42,0.0,0.20068,0.00017,11.43785]
[1776754141790,41.67,76041.42,0.0,0.20068,0.00017,11.43785]
[1776754142819,41.67,76045.01,0.0,0.20128,0.00017,11.45892]
[1776754143764,41.67,76046.91,0.0,0.2016,0.00017,11.47002]
[1776754145713,41.67,76046.42,0.0,0.20152,0.00017,11.46727]
[1776754145807,41.67,76046.42,0.0,0.20152,0.00017,11.46727]
[1776754146820,41.68,76046.51,0.0,0.20154,0.00017,11.46798]
[1776754147764,41.68,76046.57,0.0,0.20156,0.00017,11.46843]
[1776754149762,41.68,76046.57,0.0,0.20156,0.00017,11.46852]
[1776754153067,41.68,76046.57,0.0,0.20157,0.00017,11.46891]
[1776754153815,41.68,76046.57,0.0,0.20157,0.00017,11.46891]
[1776754159421,41.68,76046.4,0.0,0.20156,0.00017,11.46866]
[1776754161351,41.68,76046.19,0.0,0.20153,0.00017,11.46755]
[1776754161915,41.68,76046.19,0.0,0.20153,0.00017,11.46755]
[1776754167476,41.69,76044.58,0.0,0.20129,0.00017,11.45911]
[1776754168990,41.69,76044.58,0.0,0.20129,0.00017,11.45911]
[1776754170039,41.69,76044.85,0.0,0.20134,0.00017,11.46093]
[1776754175537,41.69,76049.42,0.0,0.20204,0.00017,11.48163]
[1776754180730,41.69,76049.56,0.0,0.20208,0.00017,11.48296]
[1776754186617,41.7,76049.35,0.0,0.20207,0.00017,11.4824]
[1776754192659,41.7,76049.33,0.0,0.20208,0.00017,11.48293]
[1776754198283,41.7,76049.44,0.0,0.20211,0.00017,11.48388]
[1776754200871,41.71,76041.78,0.0,0.20086,0.00017,11.44019]
[1776754202576,41.71,76041.78,0.0,0.20086,0.00017,11.44019]
[1776754203753,41.71,76037.47,0.0,0.20015,0.00016,11.41536]
[1776754203764,41.71,76037.47,0.0,0.20015,0.00016,11.41536]
[1776754203766,41.71,76037.47,0.0,0.20015,0.00016,11.41536]
[1776754203825,41.71,76037.47,0.0,0.20015,0.00016,11.41536]
[1776754203839,41.71,76034.8,0.0,0.19972,0.00016,11.40008]
[1776754205107,41.71,76034.8,0.0,0.19972,0.00016,11.40008]
[1776754205235,41.71,76034.8,0.0,0.19972,0.00016,11.40008]
[1776754205247,41.71,76034.8,0.0,0.19972,0.00016,11.40008]
[1776754205752,41.71,76032.8,0.0,0.19939,0.00016,11.38853]
[1776754210942,41.71,76031.63,0.0,0.19919,0.00016,11.3814]
[1776754216826,41.71,76031.76,0.0,0.1992,0.00016,11.38187]
[1776754221860,41.71,76030.77,0.0,0.19904,0.00016,11.37617]
[1776754224732,41.71,76030.81,0.0,0.19905,0.00016,11.37648]
[1776754224883,41.71,76030.72,0.0,0.19904,0.00016,11.37611]
[1776754226245,41.71,76030.72,0.0,0.19904,0.00016,11.37611]
[1776754226754,41.71,76030.72,0.0,0.19904,0.00016,11.37611]
[1776754226896,41.71,76030.42,0.0,0.199,0.00016,11.37451]
[1776754233018,41.71,76030.78,0.0,0.19898,0.00016,11.37032]
[1776754234860,41.71,76030.78,0.0,0.19899,0.00016,11.37045]
[1776754234961,41.71,76030.78,0.0,0.19899,0.00016,11.37057]
[1776754236579,41.71,76030.78,0.0,0.19899,0.00016,11.37057]
[1776754236895,41.71,76030.78,0.0,0.19899,0.00016,11.37057]
[1776754236990,41.71,76030.01,0.0,0.19887,0.00016,11.36622]
[1776754242004,41.71,76030.2,0.0,0.19891,0.00016,11.36763]
[1776754243062,41.71,76043.93,0.0,0.20117,0.00017,11.44729]
[1776754249054,41.71,76044.32,0.0,0.20123,0.00017,11.44932]
[1776754254441,41.71,76043.8,0.0,0.20114,0.00017,11.44616]
[1776754260132,41.71,76043.63,0.0,0.2011,0.00017,11.44491]
[1776754265167,41.71,76046.49,0.0,0.20157,0.00017,11.46122]
[1776754270202,41.71,76046.91,0.0,0.20163,0.00017,11.46339]
[1776754275085,41.7,76035.74,0.0,0.19978,0.00016,11.3983]
[1776754277254,41.7,76026.3,0.0,0.19822,0.00016,11.3433]
[1776754280874,41.7,76019.85,0.0,0.19716,0.00016,11.30568]
[1776754287667,41.7,76021.36,0.0,0.1974,0.00016,11.31434]
[1776754290593,41.7,76015.22,0.0,0.1964,0.00016,11.27847]
[1776754293596,41.7,76011.75,0.0,0.19575,0.00016,11.25177]
[1776754294086,41.7,76010.19,0.0,0.1955,0.00016,11.24272]
[1776754299408,41.7,76014.08,0.0,0.19613,0.00016,11.26544]
[1776754300633,41.7,76014.08,0.0,0.19613,0.00016,11.26544]
[1776754301712,41.7,76016.35,0.0,0.1965,0.00016,11.27866]
[1776754301795,41.7,76016.83,0.0,0.19658,0.00016,11.28143]
[1776754304793,41.7,76025.92,0.0,0.19807,0.00016,11.33423]
[1776754310500,41.7,76028.86,0.0,0.19856,0.00016,11.35165]
[1776754315871,41.7,76028.36,0.0,0.19848,0.00016,11.34895]
[1776754317541,41.71,76018.53,0.0,0.19688,0.00016,11.29199]
[1776754321720,41.71,76012.86,0.0,0.19597,0.00016,11.25949]
[1776754323526,41.71,76011.68,0.0,0.19578,0.00016,11.25275]
[1776754323786,41.71,76004.77,0.0,0.19466,0.00016,11.21247]
[1776754324376,41.71,76004.77,0.0,0.19466,0.00016,11.21247]
[1776754324455,41.71,76004.77,0.0,0.19466,0.00016,11.21247]
[1776754328623,41.71,75993.74,0.0,0.19288,0.00016,11.14847]
[1776754333969,41.71,75994.41,0.0,0.19301,0.00016,11.15296]
[1776754334090,41.71,75994.41,0.0,0.19301,0.00016,11.15296]
[1776754334107,41.71,75995.09,0.0,0.19313,0.00016,11.15722]
[1776754335344,41.71,75995.09,0.0,0.19313,0.00016,11.15722]
[1776754336089,41.71,75995.09,0.0,0.19313,0.00016,11.15722]
[1776754336109,41.72,75995.23,0.0,0.19316,0.00016,11.15832]
[1776754341862,41.72,75999.09,0.0,0.1938,0.00016,11.18155]
[1776754343609,41.72,75999.09,0.0,0.1938,0.00016,11.18155]
[1776754343658,41.72,75999.09,0.0,0.1938,0.00016,11.18155]
[1776754345141,41.72,76006.66,0.0,0.19504,0.00016,11.22617]
[1776754348631,41.72,76008.21,0.0,0.1953,0.00016,11.23534]
[1776754348689,41.72,76008.21,0.0,0.1953,0.00016,11.23534]
[1776754354289,41.72,76006.95,0.0,0.19502,0.00016,11.22174]
[1776754359915,41.72,76005.39,0.0,0.19477,0.00016,11.21287]
[1776754365881,41.73,76005.57,0.0,0.19481,0.00016,11.21417]
[1776754371065,41.73,76004.17,0.0,0.19459,0.00016,11.20615]
[1776754373331,41.73,76004.11,0.0,0.19458,0.00016,11.20583]
[1776754373404,41.73,76004.11,0.0,0.19458,0.00016,11.20583]
[1776754374551,41.73,76004.06,0.0,0.19457,0.00016,11.20556]
[1776754374888,41.73,76004.06,0.0,0.19457,0.00016,11.20556]
[1776754374900,41.73,76004.06,0.0,0.19457,0.00016,11.20556]
[1776754379987,41.73,76010.49,0.0,0.19561,0.00016,11.24303]
[1776754383042,41.73,76004.57,0.0,0.19465,0.00016,11.20849]
[1776754385214,41.73,76004.57,0.0,0.19465,0.00016,11.20847]
[1776754385293,41.73,76002.2,0.0,0.19426,0.00016,11.19453]
[1776754387041,41.73,75994.61,0.0,0.19304,0.00016,11.15033]
[1776754390747,41.73,75993.1,0.0,0.1928,0.00016,11.14165]
[1776754391206,41.73,75993.17,0.0,0.19281,0.00016,11.14204]
[1776754391693,41.73,75993.17,0.0,0.19281,0.00016,11.14204]
[1776754392194,41.73,75993.17,0.0,0.19281,0.00016,11.14204]
[1776754392880,41.73,75993.17,0.0,0.19281,0.00016,11.14201]
[1776754394785,41.73,75993.17,0.0,0.19281,0.00016,11.14196]
[1776754395098,41.73,75994.08,0.0,0.19295,0.00016,11.14725]
[1776754396678,41.73,75994.3,0.0,0.19299,0.00016,11.14852]
[1776754397501,41.73,75994.31,0.0,0.19299,0.00016,11.14855]
[1776754403153,41.73,75996.05,0.0,0.19329,0.00016,11.15926]
[1776754408189,41.73,75996.81,0.0,0.19342,0.00016,11.16419]
[1776754412990,41.73,75997.57,0.0,0.19348,0.00016,11.16247]
[1776754413225,41.73,75996.47,0.0,0.1933,0.00016,11.15615]
[1776754419267,41.74,75997.61,0.0,0.1935,0.00016,11.16347]
[1776754429338,41.74,76000.17,0.0,0.19395,0.00016,11.17938]
[1776754434373,41.74,75999.21,0.0,0.19381,0.00016,11.1743]
[1776754439408,41.75,75999.0,0.0,0.19379,0.00016,11.17364]
[1776754441497,41.75,75999.84,0.0,0.19393,0.00016,11.17875]
[1776754442191,41.75,75999.84,0.0,0.19393,0.00016,11.17875]
[1776754442276,41.75,75999.84,0.0,0.19393,0.00016,11.17875]
[1776754442236,41.75,75993.1,0.0,0.19284,0.00016,11.13954]
[1776754443444,41.75,75993.1,0.0,0.19284,0.00016,11.13954]
[1776754443498,41.75,75985.38,0.0,0.19161,0.00016,11.09462]
[1776754448570,41.75,75984.56,0.0,0.19149,0.00016,11.09048]
[1776754458542,41.76,75985.21,0.0,0.19163,0.00016,11.09561]
[1776754461644,41.76,75984.3,0.0,0.1915,0.00016,11.09053]
[1776754463630,41.76,75984.13,0.0,0.19148,0.00016,11.08979]
[1776754463645,41.76,75984.13,0.0,0.19148,0.00016,11.08979]
[1776754463678,41.76,75990.91,0.0,0.19257,0.00016,11.1295]
[1776754465685,41.76,75990.91,0.0,0.19257,0.00016,11.1296]
[1776754468982,41.76,75986.03,0.0,0.19179,0.00016,11.10137]
[1776754469706,41.76,75987.45,0.0,0.19203,0.00016,11.10978]
[1776754472230,41.77,75989.25,0.0,0.19232,0.00016,11.12049]
[1776754473755,41.77,75990.37,0.0,0.19243,0.00016,11.12065]
[1776754479688,41.77,75993.7,0.0,0.19297,0.00016,11.14021]
[1776754481533,41.77,75993.89,0.0,0.193,0.00016,11.14139]
[1776754481749,41.77,75993.89,0.0,0.193,0.00016,11.14139]
[1776754483382,41.77,75994.1,0.0,0.19304,0.00016,11.14276]
[1776754483867,41.77,75994.1,0.0,0.19304,0.00016,11.14276]
[1776754490900,41.77,75994.72,0.0,0.19315,0.00016,11.14697]
[1776754496580,41.77,75994.73,0.0,0.19316,0.00016,11.14739]
[1776754498057,41.77,75994.17,0.0,0.19308,0.00016,11.1442]
[1776754499358,41.77,75991.92,0.0,0.19272,0.00016,11.13125]
[1776754500097,41.77,75991.92,0.0,0.19272,0.00016,11.13125]
[1776754502015,41.77,75993.49,0.0,0.19297,0.00016,11.14045]
[1776754502119,41.77,75993.49,0.0,0.19297,0.00016,11.14045]
[1776754503359,41.77,75993.52,0.0,0.19297,0.00016,11.14051]
[1776754503481,41.77,75993.52,0.0,0.19297,0.00016,11.14051]
[1776754503859,41.77,75991.01,0.0,0.19257,0.00016,11.12581]
[1776754507449,41.77,75986.75,0.0,0.19188,0.00016,11.10087]
[1776754507525,41.77,75986.75,0.0,0.19188,0.00016,11.10087]
[1776754507889,41.77,75986.1,0.0,0.19178,0.00016,11.09707]
[1776754509633,41.77,75986.1,0.0,0.19178,0.00016,11.09707]
[1776754510216,41.77,75986.1,0.0,0.19178,0.00016,11.09707]
[1776754515703,41.77,75982.92,0.0,0.19127,0.00016,11.07852]
[1776754521110,41.77,75981.99,0.0,0.19112,0.00016,11.07323]
[1776754523209,41.77,75981.99,0.0,0.19112,0.00016,11.07326]
[1776754523311,41.77,75982.79,0.0,0.19125,0.00016,11.07797]
[1776754527155,41.78,75981.86,0.0,0.19112,0.00016,11.07304]
[1776754527269,41.78,75981.86,0.0,0.19112,0.00016,11.07304]
[1776754527352,41.78,75986.37,0.0,0.19185,0.00016,11.09955]
[1776754528388,41.78,75993.12,0.0,0.19294,0.00016,11.13907]
[1776754528487,41.78,75993.12,0.0,0.19294,0.00016,11.13907]
[1776754529037,41.78,75993.12,0.0,0.19294,0.00016,11.13907]
[1776754534050,41.78,75997.88,0.0,0.19363,0.00016,11.16057]
[1776754539335,41.78,75998.09,0.0,0.19367,0.00016,11.16202]
[1776754542654,41.78,75998.2,0.0,0.1937,0.00016,11.16288]
[1776754543136,41.78,75999.89,0.0,0.19397,0.00016,11.17278]
[1776754547198,41.78,75998.55,0.0,0.19376,0.00016,11.16517]
[1776754548718,41.78,75998.64,0.0,0.19378,0.00016,11.16574]
[1776754549182,41.78,75998.64,0.0,0.19378,0.00016,11.16585]
[1776754550752,41.78,75998.72,0.0,0.19379,0.00016,11.16631]
[1776754550759,41.78,75998.72,0.0,0.19379,0.00016,11.16631]
[1776754550885,41.78,75998.72,0.0,0.19379,0.00016,11.16631]
[1776754551320,41.78,75998.77,0.0,0.1938,0.00016,11.1667]
[1776754552763,41.78,75998.77,0.0,0.1938,0.00016,11.1667]
[1776754552818,41.78,75998.77,0.0,0.1938,0.00016,11.16675]
[1776754558241,41.79,76001.2,0.0,0.19421,0.00016,11.1813]
[1776754563277,41.79,76003.64,0.0,0.19462,0.00016,11.19617]
[1776754564636,41.79,76003.47,0.0,0.19459,0.00016,11.19518]
[1776754564708,41.79,76003.47,0.0,0.19459,0.00016,11.19518]
[1776754565301,41.79,76010.04,0.0,0.19567,0.00016,11.23353]
[1776754570325,41.79,76008.97,0.0,0.1955,0.00016,11.22771]
[1776754572974,41.79,76008.43,0.0,0.19542,0.00016,11.22474]
[1776754573002,41.79,76008.43,0.0,0.19542,0.00016,11.22474]
[1776754578381,41.8,76008.38,0.0,0.19543,0.00016,11.22495]
[1776754584423,41.8,76008.14,0.0,0.1954,0.00016,11.22394]
[1776754589824,41.8,76006.98,0.0,0.19521,0.00016,11.21734]
[1776754596506,41.8,76003.98,0.0,0.19466,0.00016,11.19372]
[1776754601628,41.8,76003.11,0.0,0.19452,0.00016,11.18894]
[1776754601684,41.8,76003.11,0.0,0.19452,0.00016,11.18894]
[1776754602014,41.8,76003.11,0.0,0.19452,0.00016,11.18894]
[1776754602115,41.8,76000.71,0.0,0.19414,0.00016,11.17505]
[1776754603383,41.8,76000.71,0.0,0.19414,0.00016,11.17505]
[1776754603459,41.8,75999.93,0.0,0.19402,0.00016,11.17069]
[1776754609598,41.81,75995.55,0.0,0.19333,0.00016,11.14595]
[1776754614635,41.81,75995.78,0.0,0.19339,0.00016,11.14798]
[1776754617551,41.81,75996.23,0.0,0.19347,0.00016,11.15088]
[1776754617564,41.81,75996.23,0.0,0.19347,0.00016,11.15088]
[1776754617656,41.81,75996.23,0.0,0.19347,0.00016,11.15101]
[1776754618820,41.81,75996.23,0.0,0.19347,0.00016,11.15101]
[1776754619565,41.81,75996.6,0.0,0.19354,0.00016,11.1533]
[1776754620416,41.81,75996.6,0.0,0.19354,0.00016,11.1533]
[1776754619671,41.81,75996.6,0.0,0.19354,0.00016,11.15343]
[1776754620780,41.81,75996.6,0.0,0.19354,0.00016,11.15343]
[1776754620810,41.81,75993.0,0.0,0.19296,0.00016,11.1326]
[1776754621631,41.81,75993.0,0.0,0.19296,0.00016,11.1326]
[1776754621718,41.81,75993.0,0.0,0.19296,0.00016,11.1326]
[1776754621817,41.81,75990.36,0.0,0.19254,0.00016,11.11735]
[1776754627557,41.82,75987.04,0.0,0.19203,0.00016,11.0989]
[1776754627590,41.82,75987.04,0.0,0.19203,0.00016,11.0989]
[1776754627726,41.82,75985.32,0.0,0.19176,0.00016,11.08907]
[1776754633037,41.82,75982.81,0.0,0.19138,0.00016,11.07522]
[1776754633203,41.82,75982.81,0.0,0.19138,0.00016,11.07522]
[1776754633807,41.82,75982.34,0.0,0.19131,0.00016,11.07267]
[1776754635876,41.83,75980.44,0.0,0.19102,0.00016,11.06198]
[1776754637821,41.83,75977.99,0.0,0.19064,0.00016,11.04823]
[1776754643845,41.83,75977.35,0.0,0.19056,0.00016,11.04507]
[1776754649990,41.83,75975.56,0.0,0.19029,0.00016,11.03524]
[1776754651257,41.83,75975.56,0.0,0.19029,0.00016,11.03524]
[1776754651988,41.84,75974.91,0.0,0.1901,0.00016,11.02497]
[1776754657943,41.84,75973.82,0.0,0.18995,0.00016,11.01926]
[1776754668019,41.84,75971.96,0.0,0.18968,0.00016,11.00947]
[1776754669379,41.84,75971.96,0.0,0.18968,0.00016,11.00947]
[1776754670016,41.84,75970.99,0.0,0.18953,0.00016,11.0038]
[1776754670036,41.84,75970.99,0.0,0.18953,0.00016,11.0038]
[1776754670113,41.84,75978.49,0.0,0.19073,0.00016,11.04768]
[1776754672176,41.84,75978.49,0.0,0.19073,0.00016,11.04783]
[1776754672440,41.84,75991.61,0.0,0.19284,0.00016,11.1243]
[1776754677509,41.85,75996.36,0.0,0.19361,0.00016,11.15223]
[1776754678772,41.85,75996.75,0.0,0.19368,0.00016,11.15458]
[1776754684171,41.85,75998.38,0.0,0.19395,0.00016,11.16427]
[1776754689205,41.85,75998.84,0.0,0.19402,0.00016,11.16705]
[1776754694241,41.85,75999.11,0.0,0.19407,0.00016,11.16866]
[1776754699276,41.85,75995.13,0.0,0.19343,0.00016,11.14551]
[1776754704312,41.85,75996.06,0.0,0.19358,0.00016,11.15102]
[1776754709347,41.85,75998.23,0.0,0.19393,0.00016,11.16381]
[1776754717405,41.85,75997.58,0.0,0.19376,0.00016,11.15382]
[1776754722440,41.85,75997.94,0.0,0.19383,0.00016,11.15625]
[1776754727475,41.85,75998.46,0.0,0.19392,0.00016,11.15966]
[1776754732597,41.86,75998.71,0.0,0.19398,0.00016,11.16163]
[1776754738553,41.86,75998.96,0.0,0.19403,0.00016,11.16356]
[1776754743589,41.86,75998.83,0.0,0.19402,0.00016,11.16331]
[1776754749630,41.87,75996.62,0.0,0.19369,0.00016,11.15117]
[1776754754666,41.87,75996.59,0.0,0.1937,0.00016,11.15179]
[1776754759701,41.87,75996.23,0.0,0.19367,0.00016,11.15042]
[1776754764735,41.88,75996.43,0.0,0.19372,0.00016,11.15237]
[1776754769476,41.88,75996.93,0.0,0.19382,0.00016,11.15577]
[1776754777429,41.88,75996.66,0.0,0.19372,0.00016,11.14867]
[1776754780055,41.89,75996.74,0.0,0.19375,0.00016,11.14969]
[1776754780248,41.89,75996.76,0.0,0.19377,0.00016,11.15036]
[1776754781368,41.89,75985.97,0.0,0.19204,0.00016,11.08798]
[1776754782282,41.89,75985.97,0.0,0.19204,0.00016,11.08798]
[1776754782350,41.89,75985.97,0.0,0.19204,0.00016,11.08798]
[1776754782414,41.89,75984.06,0.0,0.19173,0.00016,11.07686]
[1776754783060,41.89,75984.06,0.0,0.19173,0.00016,11.07686]
[1776754783084,41.89,75984.06,0.0,0.19173,0.00016,11.07686]
[1776754783633,41.89,75984.06,0.0,0.19173,0.00016,11.07686]
[1776754783406,41.89,75983.13,0.0,0.19159,0.00016,11.07171]
[1776754788904,41.9,75982.11,0.0,0.19148,0.00016,11.06745]
[1776754794105,41.91,75981.32,0.0,0.19138,0.00016,11.06394]
[1776754800993,41.92,75979.33,0.0,0.19113,0.00016,11.05469]
[1776754805025,41.92,75986.36,0.0,0.19228,0.00016,11.09648]
[1776754806152,41.92,75986.36,0.0,0.19228,0.00016,11.09648]
[1776754806197,41.92,75986.36,0.0,0.19228,0.00016,11.09648]
[1776754806950,41.92,75986.51,0.0,0.19231,0.00016,11.09755]
[1776754807018,41.92,75986.51,0.0,0.19231,0.00016,11.09755]
[1776754810229,41.92,75986.51,0.0,0.19232,0.00016,11.09775]
[1776754810318,41.93,75987.72,0.0,0.19253,0.00016,11.10538]
[1776754812246,41.93,75987.72,0.0,0.19253,0.00016,11.10558]
[1776754812248,41.93,75989.54,0.0,0.19283,0.00016,11.11635]
[1776754816068,41.93,75990.53,0.0,0.19299,0.00016,11.12224]
[1776754816617,41.93,75990.53,0.0,0.19299,0.00016,11.12224]
[1776754816648,41.94,75989.69,0.0,0.19289,0.00016,11.11857]
[1776754817077,41.94,75989.69,0.0,0.19289,0.00016,11.11857]
[1776754817197,41.94,75978.33,0.0,0.19107,0.00016,11.0525]
[1776754817765,41.94,75978.33,0.0,0.19107,0.00016,11.0525]
[1776754817938,41.94,75978.33,0.0,0.19107,0.00016,11.0525]
[1776754818245,41.94,75978.33,0.0,0.19107,0.00016,11.0525]
[1776754818262,41.94,75978.33,0.0,0.19107,0.00016,11.0525]
[1776754818327,41.94,75960.96,0.0,0.18832,0.00016,10.95198]
[1776754818764,41.94,75960.96,0.0,0.18832,0.00016,10.95198]
[1776754819509,41.94,75960.96,0.0,0.18832,0.00016,10.95198]
[1776754819570,41.94,75960.96,0.0,0.18832,0.00016,10.95198]
[1776754819593,41.94,75960.96,0.0,0.18832,0.00016,10.95198]
[1776754819662,41.94,75960.96,0.0,0.18832,0.00016,10.95198]
[1776754819600,41.93,75951.42,0.0,0.18677,0.00016,10.89462]
[1776754820103,41.93,75951.42,0.0,0.18677,0.00016,10.89462]
[1776754820260,41.93,75951.42,0.0,0.18677,0.00016,10.89462]
[1776754820339,41.93,75951.42,0.0,0.18677,0.00016,10.89462]
[1776754820440,41.93,75949.72,0.0,0.1865,0.00016,10.8847]
[1776754822130,41.93,75949.72,0.0,0.1865,0.00016,10.8847]
[1776754822232,41.93,75950.1,0.0,0.18656,0.00016,10.88682]
[1776754828205,41.93,75949.36,0.0,0.18642,0.00016,10.88167]
[1776754833237,41.92,75951.22,0.0,0.18662,0.00016,10.88562]
[1776754834244,41.92,75957.48,0.0,0.18759,0.00016,10.92156]
[1776754835277,41.92,75957.48,0.0,0.18759,0.00016,10.92156]
[1776754835295,41.92,75958.5,0.0,0.18775,0.00016,10.92752]
[1776754836131,41.92,75958.5,0.0,0.18775,0.00016,10.92752]
[1776754836170,41.92,75958.5,0.0,0.18775,0.00016,10.92752]
[1776754836332,41.92,75958.5,0.0,0.18775,0.00016,10.92752]
[1776754836383,41.92,75958.5,0.0,0.18775,0.00016,10.92752]
[1776754836542,41.92,75960.11,0.0,0.18801,0.00016,10.9369]
[1776754836959,41.92,75960.11,0.0,0.18801,0.00016,10.9369]
[1776754837012,41.92,75960.11,0.0,0.18801,0.00016,10.9369]
[1776754837616,41.92,75957.83,0.0,0.18765,0.00016,10.92363]
[1776754838369,41.92,75957.83,0.0,0.18765,0.00016,10.92363]
[1776754838443,41.92,75955.87,0.0,0.18734,0.00016,10.91224]
[1776754839054,41.92,75955.87,0.0,0.18734,0.00016,10.91224]
[1776754842488,41.92,75950.07,0.0,0.18643,0.00016,10.87848]
[1776754849488,41.92,75946.95,0.0,0.18593,0.00016,10.86011]
[1776754850585,41.92,75939.6,0.0,0.18477,0.00016,10.81679]
[1776754851826,41.92,75939.6,0.0,0.18477,0.00016,10.81679]
[1776754852573,41.92,75939.6,0.0,0.18477,0.00016,10.81679]
[1776754852592,41.92,75933.89,0.0,0.18387,0.00016,10.78317]
[1776754853549,41.92,75933.89,0.0,0.18387,0.00016,10.78317]
[1776754853608,41.92,75933.89,0.0,0.18387,0.00016,10.78317]
[1776754853649,41.92,75930.47,0.0,0.18333,0.00016,10.76306]
[1776754854451,41.92,75922.81,0.0,0.18214,0.00016,10.71812]
[1776754856671,41.92,75912.19,0.0,0.18049,0.00015,10.65591]
[1776754861732,41.92,75914.07,0.0,0.18078,0.00015,10.66685]
[1776754862656,41.92,75915.07,0.0,0.18093,0.00015,10.67266]
[1776754862665,41.92,75912.58,0.0,0.18054,0.00015,10.65782]
[1776754863546,41.92,75905.18,0.0,0.17939,0.00015,10.61417]
[1776754864033,41.92,75905.18,0.0,0.17939,0.00015,10.61417]
[1776754864042,41.92,75905.18,0.0,0.17939,0.00015,10.61417]
[1776754864471,41.92,75905.18,0.0,0.17939,0.00015,10.61401]
[1776754866710,41.92,75903.74,0.0,0.17916,0.00015,10.60541]
[1776754866728,41.92,75903.74,0.0,0.17916,0.00015,10.60541]
[1776754866732,41.91,75901.7,0.0,0.17884,0.00015,10.59329]
[1776754870226,41.91,75901.03,0.0,0.17873,0.00015,10.58896]
[1776754870768,41.91,75900.54,0.0,0.17865,0.00015,10.58595]
[1776754871522,41.91,75903.89,0.0,0.17916,0.00015,10.60548]
[1776754873774,41.91,75905.21,0.0,0.17936,0.00015,10.6129]
[1776754874543,41.91,75905.21,0.0,0.17936,0.00015,10.61289]
[1776754879576,41.91,75911.89,0.0,0.18039,0.00015,10.65202]
[1776754884614,41.91,75912.41,0.0,0.18046,0.00015,10.65488]
[1776754889640,41.91,75912.6,0.0,0.18049,0.00015,10.65588]
[1776754894682,41.91,75918.76,0.0,0.18136,0.00016,10.68523]
[1776754899717,41.91,75919.69,0.0,0.18149,0.00016,10.69048]
[1776754911651,41.91,75919.34,0.0,0.18144,0.00016,10.68829]
[1776754913975,41.9,75920.63,0.0,0.18163,0.00016,10.69559]
[1776754914016,41.9,75920.63,0.0,0.18163,0.00016,10.69559]
[1776754914105,41.9,75920.63,0.0,0.18163,0.00016,10.69559]
[1776754914600,41.9,75920.63,0.0,0.18163,0.00016,10.69559]
[1776754919860,41.9,75921.96,0.0,0.18183,0.00016,10.70317]
[1776754924862,41.9,75918.15,0.0,0.18124,0.00016,10.68071]
[1776754924935,41.9,75918.15,0.0,0.18124,0.00016,10.68071]
[1776754925223,41.9,75918.15,0.0,0.18124,0.00016,10.68071]
[1776754925252,41.9,75915.78,0.0,0.18087,0.00015,10.66679]
[1776754926416,41.9,75905.11,0.0,0.17922,0.00015,10.60413]
[1776754928408,41.9,75905.11,0.0,0.17922,0.00015,10.60413]
[1776754928616,41.9,75905.11,0.0,0.17922,0.00015,10.60413]
[1776754928684,41.9,75905.11,0.0,0.17922,0.00015,10.60413]
[1776754928764,41.9,75892.53,0.0,0.17728,0.00015,10.53005]
[1776754928917,41.9,75892.53,0.0,0.17728,0.00015,10.53005]
[1776754929002,41.9,75877.08,0.0,0.17493,0.00015,10.43914]
[1776754930128,41.9,75877.08,0.0,0.17493,0.00015,10.43914]
[1776754930902,41.9,75873.21,0.0,0.17434,0.00015,10.41622]
[1776754933832,41.9,75871.26,0.0,0.17404,0.00015,10.40464]
[1776754940834,41.9,75868.86,0.0,0.17367,0.00015,10.3904]
[1776754941130,41.9,75868.86,0.0,0.17367,0.00015,10.3904]
[1776754941681,41.9,75876.21,0.0,0.17479,0.00015,10.43366]
[1776754942277,41.9,75876.21,0.0,0.17479,0.00015,10.43366]
[1776754944772,41.9,75879.17,0.0,0.17523,0.00015,10.45094]
[1776754945039,41.9,75876.85,0.0,0.17488,0.00015,10.43718]
[1776754946046,41.9,75870.68,0.0,0.17394,0.00015,10.40077]
[1776754948041,41.9,75868.23,0.0,0.17357,0.00015,10.3863]
[1776754954197,41.9,75863.51,0.0,0.17277,0.00015,10.35172]
[1776754955504,41.9,75863.51,0.0,0.17277,0.00015,10.35172]
[1776754955521,41.9,75863.51,0.0,0.17277,0.00015,10.35172]
[1776754955629,41.9,75863.51,0.0,0.17277,0.00015,10.35172]
[1776754956546,41.9,75862.75,0.0,0.17265,0.00015,10.34718]
[1776754956776,41.9,75862.75,0.0,0.17265,0.00015,10.34718]
[1776754956839,41.9,75854.26,0.0,0.17138,0.00015,10.2971]
[1776754957219,41.9,75854.26,0.0,0.17138,0.00015,10.2971]
[1776754957289,41.9,75831.12,0.0,0.16793,0.00015,10.16061]
[1776754958973,41.9,75831.12,0.0,0.16792,0.00015,10.16035]
[1776754959630,41.9,75831.12,0.0,0.16792,0.00015,10.16035]
[1776754959787,41.9,75826.13,0.0,0.16718,0.00015,10.13071]
[1776754959905,41.9,75826.13,0.0,0.16718,0.00015,10.13071]
[1776754960145,41.9,75826.13,0.0,0.16718,0.00015,10.13071]
[1776754961008,41.9,75826.13,0.0,0.16718,0.00015,10.13071]
[1776754961151,41.9,75835.74,0.0,0.1686,0.00015,10.18736]
[1776754962221,41.9,75835.74,0.0,0.1686,0.00015,10.18736]
[1776754962576,41.9,75845.57,0.0,0.17006,0.00015,10.24531]
[1776754963644,41.9,75845.57,0.0,0.17006,0.00015,10.24531]
[1776754963661,41.9,75845.57,0.0,0.17006,0.00015,10.24531]
[1776754963760,41.9,75847.26,0.0,0.17031,0.00015,10.25522]
[1776754964305,41.9,75847.26,0.0,0.17031,0.00015,10.25522]
[1776754964402,41.9,75848.92,0.0,0.17056,0.00015,10.26501]
[1776754966683,41.89,75857.24,0.0,0.1718,0.00015,10.31385]
[1776754971924,41.9,75852.77,0.0,0.17114,0.00015,10.28777]
[1776754977265,41.9,75855.35,0.0,0.17154,0.00015,10.30356]
[1776754981328,41.9,75856.6,0.0,0.17174,0.00015,10.31125]
[1776754981754,41.9,75856.6,0.0,0.17174,0.00015,10.31125]
[1776754981861,41.9,75856.6,0.0,0.17174,0.00015,10.31125]
[1776754981868,41.9,75856.6,0.0,0.17174,0.00015,10.31125]
[1776754981859,41.9,75863.19,0.0,0.17273,0.00015,10.35031]
[1776754981978,41.9,75863.19,0.0,0.17273,0.00015,10.35031]
[1776754982464,41.9,75863.19,0.0,0.17273,0.00015,10.35031]
[1776754982721,41.9,75873.46,0.0,0.17429,0.00015,10.41087]
[1776754984409,41.9,75890.28,0.0,0.17684,0.00015,10.50974]
[1776754986340,41.9,75889.85,0.0,0.17677,0.00015,10.50707]
[1776754986393,41.9,75889.85,0.0,0.17677,0.00015,10.50707]
[1776754986406,41.9,75889.85,0.0,0.17677,0.00015,10.50707]
[1776754986451,41.9,75889.85,0.0,0.17677,0.00015,10.50707]
[1776754986645,41.9,75889.85,0.0,0.17677,0.00015,10.50707]
[1776754986756,41.9,75889.85,0.0,0.17677,0.00015,10.50707]
[1776754986885,41.9,75890.27,0.0,0.17683,0.00015,10.50941]
[1776754987128,41.9,75890.27,0.0,0.17683,0.00015,10.50941]
[1776754987170,41.9,75890.27,0.0,0.17683,0.00015,10.50941]
[1776754987337,41.9,75890.27,0.0,0.17683,0.00015,10.50941]
[1776754987945,41.9,75890.27,0.0,0.17683,0.00015,10.50941]
[1776754988006,41.9,75890.27,0.0,0.17683,0.00015,10.50941]
[1776754988767,41.9,75905.56,0.0,0.17919,0.00015,10.59957]
[1776754989731,41.9,75905.56,0.0,0.17919,0.00015,10.59957]
[1776754989750,41.9,75905.56,0.0,0.17919,0.00015,10.59957]
[1776754989810,41.9,75905.56,0.0,0.17919,0.00015,10.59957]
[1776754989839,41.9,75905.56,0.0,0.17919,0.00015,10.59957]
[1776754989821,41.9,75903.48,0.0,0.17887,0.00015,10.58741]
[1776754990177,41.9,75903.48,0.0,0.17887,0.00015,10.58741]
[1776754990261,41.9,75903.48,0.0,0.17887,0.00015,10.58741]
[1776754990423,41.9,75902.47,0.0,0.17872,0.00015,10.58153]
[1776754992339,41.9,75902.47,0.0,0.17872,0.00015,10.58153]
[1776754992432,41.9,75901.26,0.0,0.17853,0.00015,10.57449]
[1776754994268,41.9,75901.26,0.0,0.17853,0.00015,10.57454]
[1776754994660,41.9,75893.88,0.0,0.1774,0.00015,10.53114]
[1776755000430,41.9,75890.23,0.0,0.17683,0.00015,10.50914]
[1776755005463,41.9,75891.42,0.0,0.17699,0.00015,10.5154]
[1776755010498,41.89,75889.46,0.0,0.17667,0.00015,10.50314]
[1776755014214,41.89,75888.36,0.0,0.17641,0.00015,10.48964]
[1776755014809,41.89,75888.36,0.0,0.17641,0.00015,10.48964]
[1776755014904,41.89,75888.36,0.0,0.17641,0.00015,10.48964]
[1776755014814,41.89,75873.83,0.0,0.17419,0.00015,10.40396]
[1776755015381,41.89,75873.83,0.0,0.17419,0.00015,10.40396]
[1776755015463,41.89,75873.83,0.0,0.17419,0.00015,10.40396]
[1776755016115,41.89,75871.94,0.0,0.17391,0.00015,10.39282]
[1776755016182,41.89,75871.94,0.0,0.17391,0.00015,10.39282]
[1776755016486,41.89,75871.94,0.0,0.17391,0.00015,10.39282]
[1776755016541,41.89,75871.94,0.0,0.17391,0.00015,10.39278]
[1776755017078,41.89,75871.94,0.0,0.17391,0.00015,10.39278]
[1776755017647,41.89,75871.94,0.0,0.17391,0.00015,10.39278]
[1776755017750,41.89,75871.94,0.0,0.17391,0.00015,10.39278]
[1776755017851,41.89,75878.44,0.0,0.17489,0.00015,10.43098]
[1776755020157,41.89,75881.7,0.0,0.17538,0.00015,10.45002]
[1776755020194,41.89,75881.7,0.0,0.17538,0.00015,10.45002]
[1776755020584,41.89,75881.7,0.0,0.17538,0.00015,10.45002]
[1776755020671,41.89,75881.9,0.0,0.17541,0.00015,10.45112]
[1776755026706,41.89,75882.14,0.0,0.17543,0.00015,10.45198]
[1776755028685,41.89,75880.2,0.0,0.17514,0.00015,10.44048]
[1776755028728,41.88,75880.5,0.0,0.17518,0.00015,10.44217]
[1776755033361,41.88,75879.44,0.0,0.17501,0.00015,10.43546]
[1776755033412,41.88,75879.44,0.0,0.17501,0.00015,10.43546]
[1776755034765,41.88,75878.27,0.0,0.17482,0.00015,10.42846]
[1776755034822,41.88,75878.27,0.0,0.17482,0.00015,10.42846]
[1776755034875,41.88,75880.21,0.0,0.17512,0.00015,10.43977]
[1776755036794,41.88,75880.21,0.0,0.17511,0.00015,10.43964]
[1776755036895,41.88,75878.75,0.0,0.17489,0.00015,10.43091]
[1776755038845,41.88,75878.16,0.0,0.17479,0.00015,10.42732]
[1776755038911,41.88,75873.63,0.0,0.1741,0.00015,10.40051]
[1776755039951,41.88,75872.08,0.0,0.17387,0.00015,10.3913]
[1776755039993,41.88,75872.08,0.0,0.17387,0.00015,10.3913]
[1776755040273,41.88,75872.08,0.0,0.17387,0.00015,10.3913]
[1776755040888,41.88,75872.08,0.0,0.17387,0.00015,10.3913]
[1776755040895,41.88,75876.58,0.0,0.17455,0.00015,10.41774]
[1776755043792,41.88,75878.67,0.0,0.17485,0.00015,10.42966]
[1776755043859,41.88,75872.96,0.0,0.17399,0.00015,10.39594]
[1776755047023,41.87,75867.48,0.0,0.17314,0.00015,10.36316]
[1776755049038,41.87,75867.08,0.0,0.17307,0.00015,10.36039]
[1776755049775,41.87,75867.08,0.0,0.17307,0.00015,10.36018]
[1776755051419,41.87,75871.01,0.0,0.17366,0.00015,10.38328]
[1776755051484,41.87,75871.01,0.0,0.17366,0.00015,10.38328]
[1776755055012,41.87,75873.28,0.0,0.174,0.00015,10.39636]
[1776755055857,41.87,75873.45,0.0,0.17402,0.00015,10.39728]
[1776755060935,41.87,75871.88,0.0,0.17377,0.00015,10.38764]
[1776755065878,41.87,75869.73,0.0,0.17344,0.00015,10.3747]
[1776755065907,41.87,75869.73,0.0,0.17344,0.00015,10.3747]
[1776755067162,41.87,75866.99,0.0,0.17302,0.00015,10.35845]
[1776755067225,41.87,75865.63,0.0,0.17282,0.00015,10.35043]
[1776755072369,41.87,75867.64,0.0,0.17303,0.00015,10.3555]
[1776755077972,41.86,75869.4,0.0,0.17329,0.00015,10.36557]
[1776755084015,41.86,75871.69,0.0,0.17363,0.00015,10.3786]
[1776755087157,41.86,75871.69,0.0,0.17363,0.00015,10.3786]
[1776755087237,41.86,75871.69,0.0,0.17363,0.00015,10.3786]
[1776755087391,41.86,75871.69,0.0,0.17363,0.00015,10.3786]
[1776755087562,41.86,75871.69,0.0,0.17363,0.00015,10.3786]
[1776755087565,41.86,75872.88,0.0,0.1738,0.00015,10.38536]
[1776755088929,41.86,75879.3,0.0,0.17477,0.00015,10.42302]
[1776755091473,41.86,75884.22,0.0,0.17551,0.00015,10.45187]
[1776755091986,41.86,75884.22,0.0,0.17551,0.00015,10.45153]
[1776755096152,41.85,75886.68,0.0,0.17586,0.00015,10.46533]
[1776755096217,41.85,75886.68,0.0,0.17586,0.00015,10.46533]
[1776755096244,41.85,75886.68,0.0,0.17586,0.00015,10.46533]
[1776755096293,41.85,75886.68,0.0,0.17586,0.00015,10.46533]
[1776755096314,41.85,75887.63,0.0,0.17601,0.00015,10.47093]
[1776755098861,41.86,75896.07,0.0,0.1773,0.00015,10.52083]
[1776755103149,41.86,75889.9,0.0,0.17636,0.00015,10.48449]
[1776755108183,41.85,75889.47,0.0,0.17629,0.00015,10.4817]
[1776755113219,41.85,75888.9,0.0,0.17619,0.00015,10.47812]
[1776755119002,41.85,75888.47,0.0,0.17612,0.00015,10.47544]
[1776755123062,41.85,75889.07,0.0,0.17621,0.00015,10.47879]
[1776755123068,41.85,75889.07,0.0,0.17621,0.00015,10.47879]
[1776755123489,41.85,75889.07,0.0,0.17621,0.00015,10.47879]
[1776755123904,41.85,75878.47,0.0,0.17459,0.00015,10.416]
[1776755124400,41.85,75878.47,0.0,0.17459,0.00015,10.416]
[1776755124404,41.85,75878.47,0.0,0.17459,0.00015,10.416]
[1776755124511,41.85,75878.47,0.0,0.17459,0.00015,10.416]
[1776755124610,41.85,75874.11,0.0,0.17392,0.00015,10.3903]
[1776755125886,41.85,75874.11,0.0,0.17392,0.00015,10.3903]
[1776755125963,41.85,75874.1,0.0,0.17391,0.00015,10.38977]
[1776755127498,41.85,75874.1,0.0,0.17391,0.00015,10.38977]
[1776755132882,41.84,75871.76,0.0,0.17344,0.00015,10.36815]
[1776755137988,41.84,75875.97,0.0,0.17406,0.00015,10.39227]
[1776755138033,41.84,75875.97,0.0,0.17406,0.00015,10.39227]
[1776755138731,41.84,75875.7,0.0,0.17401,0.00015,10.39039]
[1776755141010,41.84,75875.7,0.0,0.17401,0.00015,10.39039]
[1776755141064,41.84,75876.26,0.0,0.1741,0.00015,10.39363]
[1776755142116,41.84,75876.01,0.0,0.17406,0.00015,10.39209]
[1776755142433,41.84,75877.66,0.0,0.17431,0.00015,10.40175]
[1776755147562,41.84,75874.69,0.0,0.17384,0.00015,10.38386]
[1776755153058,41.84,75874.61,0.0,0.17383,0.00015,10.38321]
[1776755153091,41.84,75875.35,0.0,0.17394,0.00015,10.38752]
[1776755153169,41.84,75875.35,0.0,0.17394,0.00015,10.38752]
[1776755153511,41.83,75876.05,0.0,0.17404,0.00015,10.39159]
[1776755154517,41.83,75886.12,0.0,0.17557,0.00015,10.4509]
[1776755155523,41.83,75892.01,0.0,0.17647,0.00015,10.4856]
[1776755156383,41.83,75892.01,0.0,0.17647,0.00015,10.4856]
[1776755157505,41.83,75894.45,0.0,0.17684,0.00015,10.49985]
[1776755158350,41.83,75894.47,0.0,0.17685,0.00015,10.4999]
[1776755158443,41.83,75894.47,0.0,0.17685,0.00015,10.4999]
[1776755158598,41.83,75894.29,0.0,0.17682,0.00015,10.49878]
[1776755160342,41.83,75894.29,0.0,0.17682,0.00015,10.49878]
[1776755160403,41.83,75894.29,0.0,0.17682,0.00015,10.49878]
[1776755160561,41.83,75894.06,0.0,0.17678,0.00015,10.49729]
[1776755162350,41.83,75893.93,0.0,0.17676,0.00015,10.49646]
[1776755162721,41.83,75895.14,0.0,0.17694,0.00015,10.50352]
[1776755165201,41.83,75894.95,0.0,0.17691,0.00015,10.50234]
[1776755165600,41.83,75898.92,0.0,0.17751,0.00015,10.52556]
[1776755170637,41.83,75898.39,0.0,0.1774,0.00015,10.52121]
[1776755175671,41.82,75897.29,0.0,0.1772,0.00015,10.51356]
[1776755180707,41.82,75894.0,0.0,0.17667,0.00015,10.4932]
[1776755185742,41.81,75897.71,0.0,0.17721,0.00015,10.51415]
[1776755190801,41.81,75899.93,0.0,0.17754,0.00015,10.52648]
[1776755195812,41.8,75900.78,0.0,0.17756,0.00015,10.52383]
[1776755200848,41.8,75901.86,0.0,0.1777,0.00015,10.52939]
[1776755206248,41.8,75902.52,0.0,0.17779,0.00015,10.53281]
[1776755206971,41.8,75902.52,0.0,0.17779,0.00015,10.53281]
[1776755206982,41.8,75901.72,0.0,0.17765,0.00015,10.52762]
[1776755212901,41.79,75896.72,0.0,0.17687,0.00015,10.49755]
[1776755217974,41.79,75900.28,0.0,0.1774,0.00015,10.51795]
[1776755223056,41.79,75901.44,0.0,0.17755,0.00015,10.52386]
[1776755228124,41.78,75903.01,0.0,0.17778,0.00015,10.53253]
[1776755233172,41.78,75903.45,0.0,0.17783,0.00015,10.53452]
[1776755241433,41.78,75903.52,0.0,0.17783,0.00015,10.53434]
[1776755246150,41.77,75904.85,0.0,0.17801,0.00015,10.54148]
[1776755247516,41.77,75905.48,0.0,0.1781,0.00015,10.54495]
[1776755247596,41.77,75905.52,0.0,0.17811,0.00015,10.54506]
[1776755253213,41.77,75906.28,0.0,0.17812,0.00015,10.54217]
[1776755257063,41.77,75906.44,0.0,0.17814,0.00015,10.54287]
[1776755257654,41.77,75910.51,0.0,0.17876,0.00015,10.5666]
[1776755257755,41.77,75910.13,0.0,0.1787,0.00015,10.5642]
[1776755263283,41.76,75906.57,0.0,0.17813,0.00015,10.54253]
[1776755268407,41.76,75906.27,0.0,0.17807,0.00015,10.54015]
[1776755273856,41.76,75905.68,0.0,0.17797,0.00015,10.53631]
[1776755273949,41.76,75905.9,0.0,0.17799,0.00015,10.53727]
[1776755279982,41.76,75910.23,0.0,0.17865,0.00015,10.56235]
[1776755280042,41.76,75910.23,0.0,0.17865,0.00015,10.56235]
[1776755280738,41.75,75911.72,0.0,0.17887,0.00015,10.57084]
[1776755280777,41.75,75911.72,0.0,0.17887,0.00015,10.57084]
[1776755281490,41.75,75911.57,0.0,0.17884,0.00015,10.56981]
[1776755284050,41.75,75914.21,0.0,0.17925,0.00015,10.58523]
[1776755284083,41.75,75920.56,0.0,0.18022,0.00016,10.62229]
[1776755289466,41.75,75913.13,0.0,0.17904,0.00015,10.57744]
[1776755295507,41.74,75906.7,0.0,0.17802,0.00015,10.53846]
[1776755300542,41.74,75907.47,0.0,0.17812,0.00015,10.54226]
[1776755305577,41.73,75907.77,0.0,0.17815,0.00015,10.54332]
[1776755310613,41.73,75908.57,0.0,0.17825,0.00015,10.54736]
[1776755314038,41.73,75908.27,0.0,0.17812,0.00015,10.53884]
[1776755314055,41.73,75908.1,0.0,0.17808,0.00015,10.53745]
[1776755315463,41.73,75908.1,0.0,0.17808,0.00015,10.53745]
[1776755315654,41.73,75902.72,0.0,0.17725,0.00015,10.50572]
[1776755316850,41.73,75902.72,0.0,0.17725,0.00015,10.50572]
[1776755316857,41.73,75902.72,0.0,0.17725,0.00015,10.50572]
[1776755316888,41.73,75902.72,0.0,0.17725,0.00015,10.50572]
[1776755316987,41.73,75893.84,0.0,0.17589,0.00015,10.45332]
[1776755317318,41.73,75893.84,0.0,0.17589,0.00015,10.45332]
[1776755319834,41.73,75886.79,0.0,0.1748,0.00015,10.41133]
[1776755325726,41.72,75885.64,0.0,0.1746,0.00015,10.40362]
[1776755330753,41.72,75884.39,0.0,0.1744,0.00015,10.39597]
[1776755335788,41.72,75888.08,0.0,0.17497,0.00015,10.41772]
[1776755340823,41.72,75887.29,0.0,0.17484,0.00015,10.41274]
[1776755345858,41.72,75883.66,0.0,0.17428,0.00015,10.39108]
[1776755348984,41.72,75875.46,0.0,0.17303,0.00015,10.34246]
[1776755354920,41.72,75872.82,0.0,0.17262,0.00015,10.32675]
[1776755359956,41.72,75871.69,0.0,0.17245,0.00015,10.32]
[1776755363182,41.72,75883.05,0.0,0.17417,0.00015,10.38707]
[1776755366506,41.72,75884.8,0.0,0.17444,0.00015,10.39752]
[1776755367144,41.72,75884.8,0.0,0.17444,0.00015,10.39752]
[1776755367245,41.72,75884.75,0.0,0.17444,0.00015,10.39725]
[1776755368576,41.72,75884.75,0.0,0.17444,0.00015,10.39727]
[1776755368655,41.72,75884.75,0.0,0.17444,0.00015,10.39727]
[1776755369126,41.72,75886.85,0.0,0.17476,0.00015,10.4097]
[1776755376046,41.72,75888.18,0.0,0.17487,0.00015,10.41057]
[1776755377066,41.72,75888.08,0.0,0.17484,0.00015,10.4096]
[1776755377152,41.72,75889.15,0.0,0.17501,0.00015,10.41592]
[1776755383173,41.71,75892.44,0.0,0.17549,0.00015,10.43444]
[1776755389266,41.7,75897.79,0.0,0.17627,0.00015,10.46449]
[1776755395204,41.7,75895.39,0.0,0.17586,0.00015,10.449]
[1776755400239,41.69,75899.45,0.0,0.17646,0.00015,10.47199]
[1776755401365,41.69,75900.32,0.0,0.17659,0.00015,10.4769]
[1776755401652,41.69,75900.32,0.0,0.17659,0.00015,10.4769]
[1776755401831,41.69,75900.32,0.0,0.17659,0.00015,10.4769]
[1776755401837,41.69,75900.32,0.0,0.17659,0.00015,10.4769]
[1776755402253,41.69,75900.32,0.0,0.17658,0.00015,10.47667]
[1776755403260,41.69,75908.3,0.0,0.17781,0.00015,10.52375]
[1776755405971,41.69,75913.82,0.0,0.17865,0.00015,10.55605]
[1776755409303,41.69,75923.0,0.0,0.18007,0.00016,10.60989]
[1776755414339,41.69,75927.77,0.0,0.18081,0.00016,10.6377]
[1776755419377,41.68,75929.88,0.0,0.18112,0.00016,10.64958]
[1776755424666,41.68,75929.77,0.0,0.18109,0.00016,10.64844]
[1776755430455,41.68,75929.45,0.0,0.18102,0.00016,10.64565]
[1776755435492,41.68,75925.74,0.0,0.18034,0.00016,10.61652]
[1776755437508,41.67,75933.35,0.0,0.18152,0.00016,10.66118]
[1776755438633,41.67,75939.47,0.0,0.18248,0.00016,10.69712]
[1776755440804,41.67,75940.92,0.0,0.1827,0.00016,10.7055]
[1776755444918,41.67,75947.04,0.0,0.18365,0.00016,10.74101]
[1776755448218,41.67,75952.85,0.0,0.18456,0.00016,10.77487]
[1776755455632,41.66,75954.98,0.0,0.18486,0.00016,10.78623]
[1776755460667,41.66,75955.43,0.0,0.18491,0.00016,10.78823]
[1776755465674,41.66,75954.05,0.0,0.18468,0.00016,10.77948]
[1776755465725,41.66,75942.2,0.0,0.18281,0.00016,10.70966]
[1776755467721,41.66,75934.91,0.0,0.18166,0.00016,10.66652]
[1776755473281,41.66,75935.31,0.0,0.18172,0.00016,10.66892]
[1776755478799,41.65,75932.48,0.0,0.18127,0.00016,10.65171]
[1776755483417,41.65,75931.77,0.0,0.18114,0.00016,10.6471]
[1776755483459,41.65,75931.26,0.0,0.18106,0.00016,10.64381]
[1776755483473,41.65,75931.26,0.0,0.18106,0.00016,10.64381]
[1776755483533,41.65,75931.26,0.0,0.18106,0.00016,10.64381]
[1776755483833,41.65,75931.26,0.0,0.18106,0.00016,10.64381]
[1776755484844,41.65,75922.3,0.0,0.17965,0.00016,10.59075]
[1776755489990,41.64,75917.96,0.0,0.17894,0.00016,10.56387]
[1776755494415,41.64,75917.2,0.0,0.17873,0.00016,10.55239]
[1776755494418,41.64,75917.2,0.0,0.17873,0.00016,10.55239]
[1776755494439,41.64,75919.15,0.0,0.17903,0.00016,10.56356]
[1776755494907,41.64,75919.15,0.0,0.17903,0.00016,10.56356]
[1776755494969,41.64,75926.24,0.0,0.18013,0.00016,10.60544]
[1776755496986,41.64,75936.4,0.0,0.18172,0.00016,10.66525]
[1776755500139,41.64,75936.92,0.0,0.18179,0.00016,10.66818]
[1776755500237,41.64,75936.92,0.0,0.18179,0.00016,10.66818]
[1776755500309,41.64,75936.92,0.0,0.18179,0.00016,10.66818]
[1776755501724,41.64,75941.92,0.0,0.18257,0.00016,10.69736]
[1776755501781,41.64,75941.92,0.0,0.18257,0.00016,10.69736]
[1776755503127,41.64,75949.8,0.0,0.18381,0.00016,10.74351]
[1776755504060,41.64,75949.8,0.0,0.18381,0.00016,10.74351]
[1776755504092,41.64,75949.8,0.0,0.18381,0.00016,10.74351]
[1776755505511,41.64,75949.8,0.0,0.1838,0.00016,10.74329]
[1776755505563,41.64,75949.8,0.0,0.1838,0.00016,10.74329]
[1776755511033,41.63,75951.01,0.0,0.18397,0.00016,10.74981]
[1776755516068,41.63,75949.38,0.0,0.1837,0.00016,10.73961]
[1776755521103,41.63,75946.53,0.0,0.18324,0.00016,10.72231]
[1776755523288,41.63,75946.42,0.0,0.18322,0.00016,10.72158]
[1776755523459,41.63,75945.99,0.0,0.18315,0.00016,10.71896]
[1776755528462,41.63,75946.32,0.0,0.18319,0.00016,10.72049]
[1776755530078,41.63,75946.32,0.0,0.18318,0.00016,10.72041]
[1776755531380,41.62,75946.32,0.0,0.18318,0.00016,10.72032]
[1776755531446,41.62,75946.34,0.0,0.18318,0.00016,10.72036]
[1776755533952,41.62,75944.47,0.0,0.18288,0.00016,10.70918]
[1776755534015,41.62,75944.47,0.0,0.18288,0.00016,10.70918]
[1776755536312,41.62,75927.89,0.0,0.18028,0.00016,10.61122]
[1776755540176,41.62,75924.88,0.0,0.17982,0.00016,10.59357]
[1776755540261,41.62,75924.88,0.0,0.17982,0.00016,10.59357]
[1776755540296,41.62,75923.91,0.0,0.17966,0.00016,10.58771]
[1776755541369,41.62,75923.91,0.0,0.17966,0.00016,10.58771]
[1776755541428,41.62,75923.91,0.0,0.17966,0.00016,10.58771]
[1776755541435,41.62,75922.59,0.0,0.17945,0.00016,10.57984]
[1776755544830,41.62,75921.02,0.0,0.17921,0.00016,10.57048]
[1776755544889,41.62,75921.02,0.0,0.17921,0.00016,10.57048]
[1776755545280,41.62,75921.2,0.0,0.17923,0.00016,10.57147]
[1776755545558,41.62,75921.2,0.0,0.17923,0.00016,10.57147]
[1776755545612,41.62,75921.2,0.0,0.17923,0.00016,10.57147]
[1776755546287,41.62,75918.88,0.0,0.17887,0.00016,10.55757]
[1776755547302,41.62,75918.88,0.0,0.17887,0.00016,10.55757]
[1776755547368,41.62,75918.88,0.0,0.17887,0.00016,10.55757]
[1776755547455,41.62,75917.78,0.0,0.17869,0.00016,10.55091]
[1776755548033,41.62,75917.78,0.0,0.17869,0.00016,10.55091]
[1776755548059,41.62,75917.78,0.0,0.17869,0.00016,10.55091]
[1776755548301,41.62,75917.78,0.0,0.17869,0.00016,10.55075]
[1776755548752,41.62,75917.78,0.0,0.17869,0.00016,10.55075]
[1776755548809,41.62,75917.78,0.0,0.17869,0.00016,10.55075]
[1776755549309,41.62,75917.35,0.0,0.17862,0.00016,10.54806]
[1776755549512,41.62,75917.35,0.0,0.17862,0.00016,10.54806]
[1776755549575,41.62,75917.35,0.0,0.17862,0.00016,10.54806]
[1776755550439,41.62,75917.29,0.0,0.1786,0.00016,10.54755]
[1776755556357,41.62,75918.21,0.0,0.17864,0.00016,10.54555]
[1776755561392,41.61,75919.33,0.0,0.1788,0.00016,10.55154]
[1776755566426,41.61,75924.78,0.0,0.17964,0.00016,10.58359]
[1776755571462,41.61,75925.82,0.0,0.1798,0.00016,10.58972]
[1776755571791,41.61,75925.82,0.0,0.1798,0.00016,10.58972]
[1776755571812,41.61,75925.82,0.0,0.1798,0.00016,10.58972]
[1776755571892,41.61,75925.73,0.0,0.17979,0.00016,10.58919]
[1776755579518,41.61,75926.06,0.0,0.17984,0.00016,10.59093]
[1776755584553,41.61,75924.85,0.0,0.17964,0.00016,10.58358]
[1776755589587,41.61,75924.3,0.0,0.17955,0.00016,10.58016]
[1776755594623,41.61,75925.58,0.0,0.17975,0.00016,10.58754]
[1776755599658,41.61,75924.32,0.0,0.17954,0.00016,10.57979]
[1776755606707,41.6,75922.75,0.0,0.17926,0.00016,10.56907]
[1776755611742,41.6,75921.84,0.0,0.17901,0.00016,10.55607]
[1776755613311,41.6,75921.84,0.0,0.17901,0.00016,10.55607]
[1776755614332,41.59,75920.78,0.0,0.17883,0.00016,10.54942]
[1776755614399,41.59,75921.53,0.0,0.17894,0.00016,10.55368]
[1776755616908,41.59,75921.53,0.0,0.17894,0.00016,10.55368]
[1776755620417,41.59,75924.05,0.0,0.17932,0.00016,10.56789]
[1776755620423,41.59,75924.05,0.0,0.17932,0.00016,10.56789]
[1776755620524,41.59,75925.82,0.0,0.17958,0.00016,10.57798]
[1776755623053,41.59,75926.59,0.0,0.1797,0.00016,10.58234]
[1776755624462,41.59,75928.36,0.0,0.17997,0.00016,10.5927]
[1776755624559,41.59,75928.4,0.0,0.17998,0.00016,10.59288]
[1776755629868,41.58,75927.36,0.0,0.17981,0.00016,10.58643]
[1776755633901,41.58,75928.22,0.0,0.17993,0.00016,10.59129]
[1776755634903,41.58,75928.04,0.0,0.1799,0.00016,10.59016]
[1776755639940,41.58,75931.33,0.0,0.18041,0.00016,10.6093]
[1776755645982,41.58,75930.93,0.0,0.18033,0.00016,10.60647]
[1776755648894,41.58,75930.95,0.0,0.18033,0.00016,10.60644]
[1776755649177,41.58,75930.95,0.0,0.18033,0.00016,10.60644]
[1776755649362,41.58,75930.95,0.0,0.18033,0.00016,10.60644]
[1776755649419,41.58,75930.95,0.0,0.18033,0.00016,10.60644]
[1776755649518,41.58,75940.55,0.0,0.18184,0.00016,10.66306]
[1776755651151,41.58,75962.46,0.0,0.1853,0.00016,10.79233]
[1776755657067,41.57,75964.89,0.0,0.18567,0.00016,10.80592]
[1776755657703,41.57,75964.89,0.0,0.18567,0.00016,10.80592]
[1776755657794,41.57,75964.89,0.0,0.18567,0.00016,10.80592]
[1776755657839,41.57,75964.89,0.0,0.18567,0.00016,10.80592]
[1776755657909,41.57,75964.89,0.0,0.18567,0.00016,10.80592]
[1776755658075,41.57,75968.2,0.0,0.18619,0.00016,10.82528]
[1776755658956,41.57,75968.2,0.0,0.18619,0.00016,10.82528]
[1776755659172,41.57,75980.83,0.0,0.18821,0.00016,10.89942]
[1776755663014,41.57,75982.1,0.0,0.1884,0.00016,10.90658]
[1776755663078,41.57,75982.1,0.0,0.1884,0.00016,10.90658]
[1776755663300,41.57,75978.23,0.0,0.18778,0.00016,10.8837]
[1776755667584,41.57,75967.82,0.0,0.18611,0.00016,10.8222]
[1776755667717,41.57,75967.82,0.0,0.18611,0.00016,10.8222]
[1776755667748,41.57,75967.82,0.0,0.18611,0.00016,10.8222]
[1776755667808,41.57,75967.82,0.0,0.18611,0.00016,10.8222]
[1776755668155,41.57,75967.82,0.0,0.18611,0.00016,10.82221]
[1776755669093,41.57,75967.82,0.0,0.18611,0.00016,10.82221]
[1776755669159,41.57,75958.4,0.0,0.18461,0.00016,10.76659]
[1776755674195,41.57,75953.74,0.0,0.18378,0.00016,10.73227]
[1776755679184,41.57,75952.69,0.0,0.18361,0.00016,10.72594]
[1776755679190,41.57,75952.69,0.0,0.18361,0.00016,10.72594]
[1776755679359,41.57,75952.69,0.0,0.18361,0.00016,10.72594]
[1776755679443,41.57,75952.69,0.0,0.18361,0.00016,10.72594]
[1776755679484,41.57,75957.66,0.0,0.1844,0.00016,10.75524]
[1776755681319,41.57,75957.66,0.0,0.18439,0.00016,10.75518]
[1776755681363,41.57,75967.26,0.0,0.18592,0.00016,10.81168]
[1776755687289,41.56,75963.54,0.0,0.1853,0.00016,10.78897]
[1776755692324,41.56,75958.4,0.0,0.18447,0.00016,10.75814]
[1776755697373,41.56,75956.36,0.0,0.18414,0.00016,10.74575]
[1776755702716,41.56,75958.96,0.0,0.18454,0.00016,10.76074]
[1776755702961,41.56,75958.96,0.0,0.18454,0.00016,10.76074]
[1776755703019,41.56,75958.96,0.0,0.18454,0.00016,10.76074]
[1776755703557,41.56,75958.96,0.0,0.18454,0.00016,10.76074]
[1776755703629,41.56,75958.96,0.0,0.18454,0.00016,10.76074]
[1776755703401,41.56,75962.62,0.0,0.18512,0.00016,10.78235]
[1776755704415,41.56,75964.58,0.0,0.18544,0.00016,10.7939]
[1776755707429,41.56,75954.92,0.0,0.1839,0.00016,10.73684]
[1776755711573,41.56,75949.16,0.0,0.18298,0.00016,10.70253]
[1776755721645,41.55,75949.33,0.0,0.18299,0.00016,10.70295]
[1776755723677,41.55,75948.72,0.0,0.18289,0.00016,10.69923]
[1776755723754,41.55,75948.54,0.0,0.18286,0.00016,10.69817]
[1776755724827,41.55,75948.54,0.0,0.18286,0.00016,10.69817]
[1776755724966,41.55,75948.54,0.0,0.18286,0.00016,10.69817]
[1776755725255,41.55,75948.54,0.0,0.18286,0.00016,10.69817]
[1776755725559,41.55,75948.54,0.0,0.18286,0.00016,10.69805]
[1776755726564,41.55,75958.44,0.0,0.18443,0.00016,10.75662]
[1776755727440,41.55,75958.44,0.0,0.18443,0.00016,10.75662]
[1776755727572,41.55,75964.36,0.0,0.18537,0.00016,10.79157]
[1776755728270,41.55,75964.36,0.0,0.18537,0.00016,10.79157]
[1776755728588,41.55,75965.73,0.0,0.18559,0.00016,10.79963]
[1776755730009,41.55,75966.23,0.0,0.18567,0.00016,10.80254]
[1776755730598,41.55,75967.19,0.0,0.18582,0.00016,10.80817]
[1776755733029,41.55,75967.64,0.0,0.18581,0.00016,10.80411]
[1776755733620,41.55,75969.18,0.0,0.18605,0.00016,10.81314]
[1776755733798,41.55,75969.18,0.0,0.18605,0.00016,10.81314]
[1776755734506,41.55,75969.18,0.0,0.18605,0.00016,10.81314]
[1776755740209,41.55,75972.61,0.0,0.18659,0.00016,10.83299]
[1776755740311,41.55,75973.36,0.0,0.18671,0.00016,10.83736]
[1776755743495,41.55,75973.36,0.0,0.18671,0.00016,10.83724]
[1776755743949,41.55,75976.57,0.0,0.18722,0.00016,10.8561]
[1776755744051,41.55,75978.53,0.0,0.18753,0.00016,10.86765]
[1776755746320,41.55,75979.96,0.0,0.18776,0.00016,10.87614]
[1776755746399,41.55,75979.96,0.0,0.18776,0.00016,10.87614]
[1776755746430,41.55,75979.96,0.0,0.18776,0.00016,10.87614]
[1776755746549,41.55,75979.96,0.0,0.18776,0.00016,10.87614]
[1776755746580,41.55,75979.96,0.0,0.18776,0.00016,10.87614]
[1776755746650,41.55,75987.2,0.0,0.18893,0.00016,10.91887]
[1776755746921,41.55,75987.2,0.0,0.18893,0.00016,10.91887]
[1776755746970,41.55,75987.2,0.0,0.18893,0.00016,10.91887]
[1776755748053,41.55,75990.64,0.0,0.18949,0.00016,10.93911]
[1776755748108,41.55,75990.64,0.0,0.18949,0.00016,10.93911]
[1776755748717,41.55,75992.34,0.0,0.18976,0.00016,10.9491]
[1776755748772,41.55,75992.34,0.0,0.18976,0.00016,10.9491]
[1776755751781,41.55,75993.06,0.0,0.18988,0.00016,10.95326]
[1776755751832,41.55,75993.06,0.0,0.18988,0.00016,10.95326]
[1776755755298,41.55,75993.63,0.0,0.18997,0.00016,10.95656]
[1776755756083,41.55,75994.33,0.0,0.19008,0.00016,10.96061]
[1776755756343,41.55,76004.21,0.0,0.19168,0.00016,11.01862]
[1776755758171,41.55,76005.6,0.0,0.1919,0.00016,11.02669]
[1776755758182,41.55,76005.36,0.0,0.19187,0.00016,11.02533]
[1776755763829,41.55,76007.34,0.0,0.1922,0.00016,11.03718]
[1776755766457,41.55,76006.25,0.0,0.19202,0.00016,11.03082]
[1776755766558,41.55,76005.9,0.0,0.19196,0.00016,11.02884]
[1776755767769,41.55,76003.99,0.0,0.19165,0.00016,11.01763]
[1776755767819,41.55,76003.99,0.0,0.19165,0.00016,11.01763]
[1776755767821,41.55,76003.99,0.0,0.19165,0.00016,11.01763]
[1776755768466,41.55,75998.0,0.0,0.19068,0.00016,10.9824]
[1776755769537,41.55,75998.0,0.0,0.19068,0.00016,10.9824]
[1776755769577,41.55,75989.22,0.0,0.18926,0.00016,10.93074]
[1776755770561,41.55,75982.27,0.0,0.18814,0.00016,10.88986]
[1776755771404,41.55,75982.27,0.0,0.18814,0.00016,10.88986]
[1776755771414,41.55,75982.27,0.0,0.18814,0.00016,10.88986]
[1776755771652,41.55,75978.71,0.0,0.18757,0.00016,10.86898]
[1776755772180,41.55,75978.71,0.0,0.18757,0.00016,10.86898]
[1776755772282,41.55,75978.22,0.0,0.18749,0.00016,10.8662]
[1776755772902,41.55,75978.22,0.0,0.18749,0.00016,10.8662]
[1776755772999,41.55,75979.33,0.0,0.18767,0.00016,10.87273]
[1776755774245,41.55,75979.33,0.0,0.18767,0.00016,10.87273]
[1776755774346,41.55,75980.08,0.0,0.1878,0.00016,10.87738]
[1776755778718,41.55,75981.34,0.0,0.18801,0.00016,10.88514]
[1776755779296,41.55,75982.48,0.0,0.1882,0.00016,10.89197]
[1776755782825,41.56,75985.72,0.0,0.18873,0.00016,10.91139]
[1776755784260,41.56,75985.72,0.0,0.18873,0.00016,10.91151]
[1776755790008,41.56,75988.13,0.0,0.18914,0.00016,10.92637]
[1776755790209,41.56,75988.13,0.0,0.18914,0.00016,10.92637]
[1776755790504,41.56,75988.13,0.0,0.18914,0.00016,10.92637]
[1776755790569,41.56,75984.55,0.0,0.18857,0.00016,10.90555]
[1776755795724,41.56,75983.3,0.0,0.1883,0.00016,10.89205]
[1776755796569,41.56,75983.3,0.0,0.1883,0.00016,10.89221]
[1776755796579,41.57,75979.22,0.0,0.18766,0.00016,10.86853]
[1776755798111,41.57,75977.97,0.0,0.18746,0.00016,10.86135]
[1776755798584,41.57,75977.97,0.0,0.18746,0.00016,10.86135]
[1776755798674,41.57,75977.41,0.0,0.18738,0.00016,10.85825]
[1776755800595,41.57,75977.41,0.0,0.18738,0.00016,10.85825]
[1776755800654,41.57,75977.21,0.0,0.18736,0.00016,10.85748]
[1776755801077,41.57,75977.21,0.0,0.18736,0.00016,10.85748]
[1776755801754,41.57,75976.96,0.0,0.18732,0.00016,10.85601]
[1776755808139,41.58,75978.62,0.0,0.18762,0.00016,10.86714]
[1776755814181,41.58,75981.07,0.0,0.18804,0.00016,10.88253]
[1776755819216,41.58,75980.32,0.0,0.18794,0.00016,10.8789]
[1776755820684,41.58,75980.32,0.0,0.18794,0.00016,10.8789]
[1776755820721,41.59,75980.93,0.0,0.18805,0.00016,10.8828]
[1776755822059,41.59,75980.93,0.0,0.18805,0.00016,10.8828]
[1776755822675,41.59,75973.83,0.0,0.18692,0.00016,10.84132]
[1776755823449,41.59,75963.47,0.0,0.18526,0.00016,10.78019]
[1776755829475,41.59,75961.62,0.0,0.18497,0.00016,10.76921]
[1776755835329,41.59,75959.02,0.0,0.18455,0.00016,10.75378]
[1776755841376,41.58,75959.19,0.0,0.18457,0.00016,10.7546]
[1776755844426,41.58,75947.93,0.0,0.18279,0.00016,10.68806]
[1776755845296,41.58,75947.93,0.0,0.18279,0.00016,10.68806]
[1776755845410,41.58,75947.93,0.0,0.18279,0.00016,10.68806]
[1776755845445,41.58,75947.93,0.0,0.18279,0.00016,10.68806]
[1776755845536,41.58,75947.93,0.0,0.18279,0.00016,10.68806]
[1776755847414,41.59,75957.57,0.0,0.18432,0.00016,10.74521]
[1776755852574,41.59,75959.64,0.0,0.18458,0.00016,10.75121]
[1776755858493,41.59,75958.54,0.0,0.18442,0.00016,10.74533]
[1776755863527,41.59,75958.82,0.0,0.18448,0.00016,10.74747]
[1776755869979,41.59,75959.33,0.0,0.18457,0.00016,10.75084]
[1776755874243,41.6,75956.97,0.0,0.1842,0.00016,10.73731]
[1776755874324,41.6,75956.97,0.0,0.1842,0.00016,10.73731]
[1776755874673,41.6,75963.18,0.0,0.18519,0.00016,10.77387]
[1776755876524,41.6,75963.18,0.0,0.18519,0.00016,10.77391]
[1776755876624,41.6,75970.44,0.0,0.18635,0.00016,10.81668]
[1776755880683,41.6,75976.69,0.0,0.18735,0.00016,10.85343]
[1776755882698,41.6,75991.58,0.0,0.18974,0.00016,10.94082]
[1776755883167,41.6,75991.58,0.0,0.18974,0.00016,10.94082]
[1776755883669,41.59,75991.58,0.0,0.18974,0.00016,10.94068]
[1776755884072,41.59,75991.58,0.0,0.18974,0.00016,10.94068]
[1776755884676,41.59,75992.55,0.0,0.18989,0.00016,10.94623]
[1776755889710,41.59,75991.33,0.0,0.18967,0.00016,10.93837]
[1776755891444,41.59,75990.28,0.0,0.1895,0.00016,10.93206]
[1776755891725,41.59,75990.26,0.0,0.18949,0.00016,10.93181]
[1776755896761,41.59,75989.2,0.0,0.1893,0.00016,10.92492]
[1776755901798,41.58,75987.11,0.0,0.18895,0.00016,10.91199]
[1776755903170,41.58,75987.51,0.0,0.18901,0.00016,10.91421]
[1776755903607,41.58,75987.51,0.0,0.18901,0.00016,10.91421]
[1776755903721,41.58,75987.51,0.0,0.18901,0.00016,10.91421]
[1776755903744,41.58,75987.51,0.0,0.18901,0.00016,10.91421]
[1776755903749,41.58,75987.51,0.0,0.18901,0.00016,10.91421]
[1776755903810,41.58,75987.77,0.0,0.18905,0.00016,10.91561]
[1776755904087,41.58,75987.77,0.0,0.18905,0.00016,10.91561]
[1776755904201,41.58,75987.77,0.0,0.18905,0.00016,10.91561]
[1776755904264,41.58,75987.77,0.0,0.18905,0.00016,10.91561]
[1776755904307,41.58,75987.77,0.0,0.18905,0.00016,10.91561]
[1776755904334,41.58,75987.77,0.0,0.18905,0.00016,10.91561]
[1776755904356,41.58,75987.77,0.0,0.18905,0.00016,10.91561]
[1776755904388,41.58,75987.77,0.0,0.18905,0.00016,10.91561]
[1776755904734,41.58,75987.77,0.0,0.18905,0.00016,10.91561]
[1776755904816,41.58,75996.02,0.0,0.19038,0.00016,10.96409]
[1776755905825,41.58,76007.74,0.0,0.19228,0.00016,11.0328]
[1776755906832,41.58,76017.46,0.0,0.19386,0.00016,11.0896]
[1776755908696,41.58,76017.46,0.0,0.19386,0.00016,11.0896]
[1776755909968,41.58,76018.92,0.0,0.19409,0.00016,11.09781]
[1776755910859,41.58,76016.68,0.0,0.19372,0.00016,11.08463]
[1776755911978,41.58,76017.04,0.0,0.1937,0.00016,11.08007]
[1776755912702,41.58,76017.04,0.0,0.1937,0.00016,11.08007]
[1776755912873,41.58,76016.43,0.0,0.1936,0.00016,11.07644]
[1776755913942,41.58,76014.98,0.0,0.19336,0.00016,11.06789]
[1776755914671,41.58,76014.98,0.0,0.19336,0.00016,11.06789]
[1776755914744,41.58,76014.98,0.0,0.19336,0.00016,11.06789]
[1776755914758,41.58,76014.98,0.0,0.19336,0.00016,11.06789]
[1776755914888,41.58,76014.36,0.0,0.19326,0.00016,11.0642]
[1776755914966,41.58,76014.36,0.0,0.19326,0.00016,11.0642]
[1776755915015,41.58,76014.36,0.0,0.19326,0.00016,11.0642]
[1776755915894,41.58,76013.91,0.0,0.19319,0.00016,11.06165]
[1776755915971,41.58,76013.91,0.0,0.19319,0.00016,11.06165]
[1776755916135,41.58,76013.91,0.0,0.19319,0.00016,11.06165]
[1776755916459,41.58,76013.19,0.0,0.19307,0.00016,11.05752]
[1776755917979,41.58,76013.19,0.0,0.19307,0.00016,11.05752]
[1776755918435,41.58,76010.86,0.0,0.19269,0.00016,11.04378]
[1776755920020,41.58,76010.86,0.0,0.19269,0.00016,11.04378]
[1776755920027,41.58,76008.68,0.0,0.19233,0.00016,11.03097]
[1776755920941,41.58,76008.68,0.0,0.19233,0.00016,11.03097]
[1776755922056,41.58,76008.15,0.0,0.19224,0.00016,11.02783]
[1776755922623,41.58,76008.15,0.0,0.19224,0.00016,11.02783]
[1776755922638,41.58,76008.15,0.0,0.19224,0.00016,11.02783]
[1776755922720,41.58,76008.99,0.0,0.19238,0.00016,11.03269]
[1776755924958,41.58,76015.84,0.0,0.19349,0.00016,11.07272]
[1776755930439,41.58,76017.28,0.0,0.19372,0.00016,11.08083]
[1776755933144,41.57,76024.4,0.0,0.19488,0.00016,11.1221]
[1776755939150,41.57,76028.4,0.0,0.19553,0.00016,11.14545]
[1776755940273,41.57,76029.41,0.0,0.1957,0.00016,11.15133]
[1776755942358,41.57,76029.41,0.0,0.1957,0.00016,11.15128]
[1776755942455,41.57,76028.2,0.0,0.1955,0.00016,11.14416]
[1776755945686,41.57,76027.89,0.0,0.19544,0.00016,11.1423]
[1776755945902,41.57,76027.63,0.0,0.1954,0.00016,11.14076]
[1776755950119,41.57,76029.45,0.0,0.1957,0.00016,11.15131]
[1776755950311,41.57,76029.45,0.0,0.1957,0.00016,11.15131]
[1776755950412,41.57,76029.66,0.0,0.19573,0.00016,11.1525]
[1776755956176,41.57,76029.95,0.0,0.19578,0.00016,11.15404]
[1776755961210,41.57,76034.16,0.0,0.19646,0.00017,11.17845]
[1776755966245,41.57,76043.27,0.0,0.19797,0.00017,11.23143]
[1776755968190,41.57,76044.88,0.0,0.19823,0.00017,11.24064]
[1776755968628,41.57,76044.88,0.0,0.19823,0.00017,11.24064]
[1776755968715,41.57,76044.88,0.0,0.19823,0.00017,11.24055]
[1776755974723,41.57,76045.09,0.0,0.19817,0.00017,11.23475]
[1776755974820,41.57,76045.12,0.0,0.19817,0.00017,11.23484]
[1776755979023,41.56,76048.92,0.0,0.19879,0.00017,11.25665]
[1776755979077,41.56,76048.92,0.0,0.19879,0.00017,11.25665]
[1776755979086,41.56,76048.92,0.0,0.19879,0.00017,11.25665]
[1776755979151,41.56,76048.92,0.0,0.19879,0.00017,11.25665]
[1776755979336,41.56,76048.92,0.0,0.19879,0.00017,11.25665]
[1776755987516,41.56,76050.79,0.0,0.19909,0.00017,11.26708]
[1776755993569,41.56,76049.42,0.0,0.19887,0.00017,11.25933]
[1776755997262,41.56,76049.35,0.0,0.19886,0.00017,11.25907]
[1776756000487,41.57,76064.68,0.0,0.20143,0.00017,11.34865]
[1776756004428,41.57,76062.2,0.0,0.20102,0.00017,11.3345]
[1776756004528,41.57,76067.98,0.0,0.202,0.00017,11.36816]
[1776756005137,41.57,76067.98,0.0,0.202,0.00017,11.36816]
[1776756005457,41.57,76067.98,0.0,0.202,0.00017,11.36816]
[1776756005541,41.57,76067.98,0.0,0.202,0.00017,11.36816]
[1776756005561,41.57,76067.98,0.0,0.202,0.00017,11.36816]
[1776756005677,41.57,76067.98,0.0,0.202,0.00017,11.36816]
[1776756005758,41.57,76067.98,0.0,0.202,0.00017,11.36816]
[1776756005859,41.57,76074.7,0.0,0.20313,0.00017,11.40719]
[1776756006454,41.57,76074.7,0.0,0.20313,0.00017,11.40719]
[1776756007427,41.57,76078.37,0.0,0.20375,0.00017,11.42845]
[1776756007482,41.57,76078.37,0.0,0.20375,0.00017,11.42845]
[1776756007485,41.57,76078.37,0.0,0.20375,0.00017,11.42845]
[1776756007537,41.57,76078.37,0.0,0.20375,0.00017,11.42845]
[1776756007577,41.57,76078.37,0.0,0.20375,0.00017,11.42845]
[1776756007744,41.57,76078.37,0.0,0.20375,0.00017,11.42845]
[1776756007816,41.57,76078.37,0.0,0.20375,0.00017,11.42845]
[1776756007980,41.57,76078.37,0.0,0.20375,0.00017,11.42845]
[1776756007916,41.57,76080.4,0.0,0.20409,0.00017,11.44018]
[1776756008049,41.57,76080.4,0.0,0.20409,0.00017,11.44018]
[1776756008215,41.57,76080.4,0.0,0.20409,0.00017,11.44018]
[1776756008551,41.57,76080.4,0.0,0.20409,0.00017,11.44025]
[1776756009178,41.57,76080.4,0.0,0.20409,0.00017,11.44025]
[1776756009557,41.57,76081.38,0.0,0.20426,0.00017,11.44598]
[1776756013709,41.57,76088.19,0.0,0.20542,0.00017,11.48586]
[1776756014985,41.57,76088.19,0.0,0.20542,0.00017,11.48586]
[1776756014994,41.57,76088.19,0.0,0.20542,0.00017,11.48586]
[1776756015072,41.57,76088.19,0.0,0.20543,0.00017,11.486]
[1776756015600,41.57,76089.88,0.0,0.20572,0.00017,11.49589]
[1776756018548,41.57,76094.05,0.0,0.20643,0.00017,11.51996]
[1776756019497,41.57,76096.25,0.0,0.2068,0.00017,11.53263]
[1776756019970,41.57,76097.25,0.0,0.20697,0.00017,11.5385]
[1776756021298,41.57,76097.25,0.0,0.20698,0.00017,11.53859]
[1776756021360,41.57,76097.25,0.0,0.20698,0.00017,11.53859]
[1776756021642,41.57,76097.88,0.0,0.20709,0.00017,11.54231]
[1776756022270,41.57,76097.88,0.0,0.20709,0.00017,11.54231]
[1776756022361,41.57,76097.88,0.0,0.20709,0.00017,11.54231]
[1776756022648,41.57,76097.66,0.0,0.20705,0.00017,11.54113]
[1776756023384,41.57,76097.66,0.0,0.20705,0.00017,11.54113]
[1776756024010,41.57,76097.66,0.0,0.20705,0.00017,11.54113]
[1776756024023,41.57,76099.83,0.0,0.20742,0.00017,11.55372]
[1776756025271,41.57,76099.83,0.0,0.20742,0.00017,11.55379]
[1776756030703,41.58,76102.0,0.0,0.20781,0.00017,11.56669]
[1776756032421,41.58,76101.11,0.0,0.20758,0.00017,11.55505]
[1776756033267,41.58,76099.79,0.0,0.20735,0.00017,11.54751]
[1776756034003,41.58,76095.47,0.0,0.20662,0.00017,11.52267]
[1776756035517,41.58,76093.88,0.0,0.20635,0.00017,11.51359]
[1776756035531,41.58,76093.88,0.0,0.20635,0.00017,11.51359]
[1776756035738,41.58,76093.88,0.0,0.20635,0.00017,11.51368]
[1776756036298,41.58,76093.88,0.0,0.20635,0.00017,11.51368]
[1776756036384,41.58,76093.88,0.0,0.20635,0.00017,11.51368]
[1776756036746,41.58,76090.75,0.0,0.20583,0.00017,11.49573]
[1776756037754,41.58,76080.47,0.0,0.20408,0.00017,11.43623]
[1776756039778,41.58,76070.36,0.0,0.20238,0.00017,11.3776]
[1776756043668,41.58,76071.31,0.0,0.20254,0.00017,11.38311]
[1776756043845,41.58,76071.31,0.0,0.20254,0.00017,11.38311]
[1776756043881,41.58,76071.31,0.0,0.20254,0.00017,11.38311]
[1776756043900,41.58,76074.58,0.0,0.20309,0.00017,11.40204]
[1776756044640,41.58,76074.58,0.0,0.20309,0.00017,11.40204]
[1776756044860,41.58,76074.58,0.0,0.20309,0.00017,11.40204]
[1776756044899,41.58,76074.58,0.0,0.20309,0.00017,11.40204]
[1776756044908,41.58,76075.18,0.0,0.20319,0.00017,11.40549]
[1776756046294,41.58,76075.18,0.0,0.20319,0.00017,11.40545]
[1776756046305,41.58,76075.18,0.0,0.20319,0.00017,11.40545]
[1776756046427,41.58,76075.34,0.0,0.20321,0.00017,11.40638]
[1776756051852,41.58,76075.95,0.0,0.20331,0.00017,11.40968]
[1776756056900,41.58,76074.7,0.0,0.2031,0.00017,11.40236]
[1776756062935,41.58,76074.49,0.0,0.20306,0.00017,11.40096]
[1776756063757,41.58,76074.49,0.0,0.20306,0.00017,11.40096]
[1776756063786,41.58,76074.49,0.0,0.20306,0.00017,11.40096]
[1776756064063,41.58,76075.35,0.0,0.2032,0.00017,11.40593]
[1776756065298,41.58,76075.35,0.0,0.2032,0.00017,11.40591]
[1776756065801,41.58,76075.35,0.0,0.2032,0.00017,11.40591]
[1776756065950,41.58,76075.43,0.0,0.20321,0.00017,11.40635]
[1776756070981,41.58,76074.75,0.0,0.2031,0.00017,11.40235]
[1776756071902,41.57,76074.39,0.0,0.20303,0.00017,11.40022]
[1776756072005,41.57,76074.98,0.0,0.20313,0.00017,11.40361]
[1776756073140,41.57,76074.98,0.0,0.20313,0.00017,11.40359]
[1776756073349,41.57,76074.98,0.0,0.20313,0.00017,11.40359]
[1776756073401,41.57,76074.98,0.0,0.20313,0.00017,11.40359]
[1776756073460,41.57,76074.98,0.0,0.20313,0.00017,11.40359]
[1776756073472,41.57,76074.98,0.0,0.20313,0.00017,11.40359]
[1776756073583,41.57,76074.98,0.0,0.20313,0.00017,11.40359]
[1776756074007,41.57,76077.98,0.0,0.20364,0.00017,11.42094]
[1776756077028,41.57,76083.98,0.0,0.20465,0.00017,11.45572]
[1776756077278,41.57,76083.98,0.0,0.20465,0.00017,11.45572]
[1776756078373,41.57,76084.54,0.0,0.20475,0.00017,11.45899]
[1776756078384,41.57,76084.54,0.0,0.20475,0.00017,11.45899]
[1776756079412,41.57,76088.68,0.0,0.20545,0.00017,11.48294]
[1776756079684,41.57,76088.68,0.0,0.20545,0.00017,11.48294]
[1776756079980,41.57,76088.68,0.0,0.20545,0.00017,11.48294]
[1776756080015,41.57,76088.68,0.0,0.20545,0.00017,11.48294]
[1776756080057,41.58,76095.7,0.0,0.20665,0.00017,11.52358]
[1776756080235,41.58,76095.7,0.0,0.20665,0.00017,11.52358]
[1776756080312,41.58,76095.7,0.0,0.20665,0.00017,11.52358]
[1776756081057,41.58,76097.29,0.0,0.20692,0.00017,11.53281]
[1776756085819,41.58,76093.2,0.0,0.20623,0.00017,11.50949]
[1776756086096,41.58,76092.52,0.0,0.20612,0.00017,11.50564]
[1776756086741,41.58,76092.52,0.0,0.20612,0.00017,11.50564]
[1776756089373,41.58,76088.37,0.0,0.2054,0.00017,11.48134]
[1776756090120,41.58,76088.28,0.0,0.20538,0.00017,11.48069]
[1776756090532,41.58,76088.28,0.0,0.20538,0.00017,11.48069]
[1776756092141,41.57,76080.65,0.0,0.204,0.00017,11.42972]
[1776756092180,41.57,76080.65,0.0,0.204,0.00017,11.42972]
[1776756093145,41.57,76077.64,0.0,0.20349,0.00017,11.41221]
[1776756094216,41.57,76074.71,0.0,0.203,0.00017,11.39518]
[1776756094278,41.57,76074.29,0.0,0.20293,0.00017,11.39274]
[1776756101199,41.57,76073.49,0.0,0.20279,0.00017,11.38791]
[1776756103990,41.57,76072.38,0.0,0.2026,0.00017,11.38145]
[1776756104064,41.57,76072.67,0.0,0.20265,0.00017,11.38312]
[1776756108070,41.57,76069.39,0.0,0.2021,0.00017,11.36411]
[1776756108521,41.57,76067.43,0.0,0.20177,0.00017,11.35276]
[1776756110041,41.57,76065.9,0.0,0.20151,0.00017,11.34391]
[1776756110807,41.57,76065.9,0.0,0.20151,0.00017,11.34396]
[1776756116465,41.57,76064.41,0.0,0.20125,0.00017,11.33497]
[1776756122346,41.57,76065.48,0.0,0.20142,0.00017,11.34075]
[1776756127382,41.57,76063.84,0.0,0.20114,0.00017,11.33096]
[1776756132630,41.57,76061.9,0.0,0.20081,0.00017,11.31952]
[1776756132696,41.57,76058.4,0.0,0.20022,0.00017,11.299]
[1776756139320,41.56,76059.85,0.0,0.20044,0.00017,11.30687]
[1776756139424,41.56,76059.85,0.0,0.20044,0.00017,11.30687]
[1776756139707,41.56,76059.85,0.0,0.20044,0.00017,11.30687]
[1776756139753,41.56,76059.85,0.0,0.20044,0.00017,11.30687]
[1776756145506,41.56,76061.99,0.0,0.20076,0.00017,11.318]
[1776756151207,41.55,76062.4,0.0,0.20081,0.00017,11.31977]
[1776756151264,41.55,76062.54,0.0,0.20083,0.00017,11.32043]
[1776756151377,41.55,76062.54,0.0,0.20083,0.00017,11.32043]
[1776756151564,41.55,76062.54,0.0,0.20083,0.00017,11.32043]
[1776756151813,41.55,76062.54,0.0,0.20083,0.00017,11.32043]
[1776756151819,41.55,76062.54,0.0,0.20083,0.00017,11.32043]
[1776756152195,41.55,76062.54,0.0,0.20083,0.00017,11.32043]
[1776756151913,41.55,76073.89,0.0,0.20265,0.00017,11.37943]
[1776756152264,41.55,76073.89,0.0,0.20265,0.00017,11.37943]
[1776756152696,41.55,76084.7,0.0,0.20447,0.00017,11.44211]
[1776756153363,41.55,76084.7,0.0,0.20447,0.00017,11.44211]
[1776756153389,41.55,76084.7,0.0,0.20447,0.00017,11.44211]
[1776756153550,41.55,76084.7,0.0,0.20447,0.00017,11.44211]
[1776756153647,41.55,76094.0,0.0,0.20605,0.00017,11.49584]
[1776756154653,41.55,76094.0,0.0,0.20605,0.00017,11.49584]
[1776756154867,41.55,76094.0,0.0,0.20605,0.00017,11.49584]
[1776756154895,41.55,76094.0,0.0,0.20605,0.00017,11.49584]
[1776756154952,41.55,76094.0,0.0,0.20605,0.00017,11.49584]
[1776756154955,41.55,76094.0,0.0,0.20605,0.00017,11.49584]
[1776756155203,41.55,76091.19,0.0,0.20557,0.00017,11.47959]
[1776756155776,41.55,76091.19,0.0,0.20557,0.00017,11.47959]
[1776756156473,41.55,76091.39,0.0,0.20561,0.00017,11.48078]
[1776756157095,41.55,76091.39,0.0,0.20561,0.00017,11.48078]
[1776756157685,41.55,76094.95,0.0,0.20621,0.00017,11.50139]
[1776756157709,41.55,76094.95,0.0,0.20621,0.00017,11.50139]
[1776756157787,41.55,76093.71,0.0,0.206,0.00017,11.49423]
[1776756160078,41.55,76095.22,0.0,0.20626,0.00017,11.50297]
[1776756160129,41.55,76095.22,0.0,0.20626,0.00017,11.50297]
[1776756160140,41.55,76097.06,0.0,0.20657,0.00017,11.51361]
[1776756164117,41.55,76098.15,0.0,0.20676,0.00017,11.51987]
[1776756164151,41.55,76098.15,0.0,0.20676,0.00017,11.51987]
[1776756164209,41.55,76098.15,0.0,0.20676,0.00017,11.51987]
[1776756164218,41.55,76099.16,0.0,0.20693,0.00017,11.52568]
[1776756169562,41.55,76100.81,0.0,0.20721,0.00017,11.53504]
[1776756169847,41.55,76100.81,0.0,0.20721,0.00017,11.53504]
[1776756169936,41.55,76107.15,0.0,0.20829,0.00017,11.57151]
[1776756170445,41.55,76107.15,0.0,0.20829,0.00017,11.57151]
[1776756170990,41.55,76107.15,0.0,0.20829,0.00017,11.57151]
[1776756171188,41.55,76107.08,0.0,0.20827,0.00017,11.57102]
[1776756173071,41.55,76107.08,0.0,0.20827,0.00017,11.57102]
[1776756173154,41.55,76107.08,0.0,0.20827,0.00017,11.57102]
[1776756173228,41.55,76113.44,0.0,0.20936,0.00017,11.60743]
[1776756174753,41.55,76113.98,0.0,0.20945,0.00017,11.61041]
[1776756174840,41.55,76113.98,0.0,0.20945,0.00017,11.61041]
[1776756174843,41.55,76115.91,0.0,0.20977,0.00017,11.62137]
[1776756179423,41.55,76114.45,0.0,0.20953,0.00017,11.61314]
[1776756179479,41.55,76114.45,0.0,0.20953,0.00017,11.61314]
[1776756180027,41.55,76114.45,0.0,0.20953,0.00017,11.61314]
[1776756180058,41.55,76114.45,0.0,0.20953,0.00017,11.61314]
[1776756180331,41.55,76109.46,0.0,0.20867,0.00017,11.58454]
[1776756181609,41.55,76109.39,0.0,0.20867,0.00017,11.58428]
[1776756181645,41.55,76109.39,0.0,0.20867,0.00017,11.58428]
[1776756181762,41.55,76109.39,0.0,0.20867,0.00017,11.58442]
[1776756182279,41.55,76109.39,0.0,0.20867,0.00017,11.58442]
[1776756182308,41.55,76109.39,0.0,0.20867,0.00017,11.58442]
[1776756182428,41.55,76109.39,0.0,0.20867,0.00017,11.58442]
[1776756183159,41.55,76109.39,0.0,0.20867,0.00017,11.58442]
[1776756183206,41.55,76109.39,0.0,0.20867,0.00017,11.58442]
[1776756182768,41.55,76109.48,0.0,0.20869,0.00017,11.58508]
[1776756183775,41.55,76109.58,0.0,0.20871,0.00017,11.5858]
[1776756184371,41.55,76109.58,0.0,0.20871,0.00017,11.5858]
[1776756184436,41.55,76109.58,0.0,0.20871,0.00017,11.5858]
[1776756184492,41.55,76109.58,0.0,0.20871,0.00017,11.5858]
[1776756184917,41.55,76109.77,0.0,0.20875,0.00017,11.58703]
[1776756190825,41.56,76112.84,0.0,0.2093,0.00017,11.60549]
[1776756194987,41.56,76118.44,0.0,0.21027,0.00017,11.63807]
[1776756197100,41.56,76118.44,0.0,0.21028,0.00017,11.63814]
[1776756197141,41.56,76118.44,0.0,0.21028,0.00017,11.63814]
[1776756197201,41.56,76117.94,0.0,0.21019,0.00017,11.63535]
[1776756197329,41.56,76117.94,0.0,0.21019,0.00017,11.63535]
[1776756199056,41.56,76117.94,0.0,0.21019,0.00017,11.63535]
[1776756199084,41.56,76117.94,0.0,0.21019,0.00017,11.63535]
[1776756199155,41.56,76117.47,0.0,0.21012,0.00017,11.63282]
[1776756203457,41.56,76116.87,0.0,0.21002,0.00017,11.62972]
[1776756203700,41.56,76116.87,0.0,0.21002,0.00017,11.62972]
[1776756203924,41.56,76116.87,0.0,0.21002,0.00017,11.62972]
[1776756203991,41.56,76120.01,0.0,0.21057,0.00017,11.64784]
[1776756205149,41.56,76120.01,0.0,0.21057,0.00017,11.64784]
[1776756205190,41.56,76120.01,0.0,0.21057,0.00017,11.64784]
[1776756205247,41.56,76120.01,0.0,0.21057,0.00017,11.64784]
[1776756206259,41.56,76122.79,0.0,0.21105,0.00017,11.66398]
[1776756205931,41.56,76122.79,0.0,0.21106,0.00017,11.66414]
[1776756206307,41.56,76122.79,0.0,0.21106,0.00017,11.66414]
[1776756206508,41.56,76122.79,0.0,0.21106,0.00017,11.66414]
[1776756206984,41.56,76122.79,0.0,0.21106,0.00017,11.66414]
[1776756207067,41.56,76122.29,0.0,0.21097,0.00017,11.66132]
[1776756207493,41.56,76122.29,0.0,0.21097,0.00017,11.66132]
[1776756212979,41.57,76122.31,0.0,0.21092,0.00017,11.65577]
[1776756215127,41.57,76116.8,0.0,0.20998,0.00017,11.62432]
[1776756217336,41.57,76116.8,0.0,0.20999,0.00017,11.62452]
[1776756217400,41.57,76116.8,0.0,0.20999,0.00017,11.62452]
[1776756217563,41.57,76116.8,0.0,0.20999,0.00017,11.62452]
[1776756218014,41.57,76116.64,0.0,0.20996,0.00017,11.62377]
[1776756219105,41.57,76110.88,0.0,0.20898,0.00017,11.59083]
[1776756219900,41.57,76110.88,0.0,0.20898,0.00017,11.59083]
[1776756219959,41.57,76110.88,0.0,0.20898,0.00017,11.59083]
[1776756221037,41.57,76104.56,0.0,0.20791,0.00017,11.55478]
[1776756224461,41.58,76100.26,0.0,0.20719,0.00017,11.53061]
[1776756224481,41.58,76100.26,0.0,0.20719,0.00017,11.53061]
[1776756224552,41.58,76100.26,0.0,0.20719,0.00017,11.53061]
[1776756225202,41.58,76099.61,0.0,0.20709,0.00017,11.52708]
[1776756229651,41.58,76100.12,0.0,0.2072,0.00017,11.5309]
[1776756229848,41.58,76100.12,0.0,0.2072,0.00017,11.5309]
[1776756229855,41.58,76100.12,0.0,0.2072,0.00017,11.5309]
[1776756230101,41.58,76100.3,0.0,0.20724,0.00017,11.53216]
[1776756235272,41.59,76105.9,0.0,0.20823,0.00017,11.5654]
[1776756241180,41.6,76107.77,0.0,0.20858,0.00017,11.57727]
[1776756246250,41.6,76109.07,0.0,0.20885,0.00017,11.58621]
[1776756247568,41.61,76109.53,0.0,0.20893,0.00017,11.58914]
[1776756247678,41.61,76109.53,0.0,0.20893,0.00017,11.58914]
[1776756247753,41.61,76109.53,0.0,0.20893,0.00017,11.58914]
[1776756248256,41.61,76109.61,0.0,0.20896,0.00017,11.58989]
[1776756250272,41.61,76118.25,0.0,0.21046,0.00017,11.64005]
[1776756254450,41.61,76121.49,0.0,0.21104,0.00017,11.65952]
[1776756254488,41.61,76121.49,0.0,0.21104,0.00017,11.65952]
[1776756254544,41.61,76121.49,0.0,0.21104,0.00017,11.65952]
[1776756258166,41.62,76121.89,0.0,0.21112,0.00017,11.66223]
[1776756259839,41.62,76121.01,0.0,0.21099,0.00017,11.65782]
[1776756259898,41.62,76121.01,0.0,0.21099,0.00017,11.65782]
[1776756259922,41.62,76121.01,0.0,0.21099,0.00017,11.65782]
[1776756262049,41.62,76121.03,0.0,0.21101,0.00017,11.65837]
[1776756262224,41.62,76121.03,0.0,0.21101,0.00017,11.65837]
[1776756268054,41.63,76122.26,0.0,0.21125,0.00017,11.66648]
[1776756268119,41.63,76122.26,0.0,0.21125,0.00017,11.66648]
[1776756268153,41.63,76122.26,0.0,0.21125,0.00017,11.66648]
[1776756268218,41.63,76124.49,0.0,0.21165,0.00017,11.67965]
[1776756268828,41.63,76124.49,0.0,0.21165,0.00017,11.67965]
[1776756271408,41.63,76127.04,0.0,0.2121,0.00017,11.69462]
[1776756276461,41.64,76129.95,0.0,0.21255,0.00017,11.70566]
[1776756280323,41.64,76126.71,0.0,0.21201,0.00017,11.68749]
[1776756280360,41.64,76127.67,0.0,0.21218,0.00017,11.69317]
[1776756280646,41.64,76129.75,0.0,0.21254,0.00017,11.70525]
[1776756285768,41.65,76130.05,0.0,0.21261,0.00017,11.70761]
[1776756286856,41.65,76131.66,0.0,0.2129,0.00017,11.71719]
[1776756287092,41.65,76131.66,0.0,0.2129,0.00017,11.71719]
[1776756287193,41.65,76134.41,0.0,0.21339,0.00017,11.73307]
[1776756292568,41.65,76137.46,0.0,0.21394,0.00017,11.75127]
[1776756297463,41.66,76142.11,0.0,0.21476,0.00017,11.77827]
[1776756298516,41.66,76142.03,0.0,0.21475,0.00017,11.77793]
[1776756298649,41.66,76142.03,0.0,0.21475,0.00017,11.77793]
[1776756298673,41.66,76142.08,0.0,0.21477,0.00017,11.77832]
[1776756300729,41.66,76142.08,0.0,0.21477,0.00017,11.77843]
[1776756300933,41.66,76142.08,0.0,0.21477,0.00017,11.77843]
[1776756301207,41.66,76142.08,0.0,0.21477,0.00017,11.77843]
[1776756301307,41.66,76142.08,0.0,0.21477,0.00017,11.77843]
[1776756301463,41.66,76143.25,0.0,0.21498,0.00017,11.78531]
[1776756302281,41.66,76156.7,0.0,0.21733,0.00017,11.86181]
[1776756302952,41.66,76156.7,0.0,0.21733,0.00017,11.86181]
[1776756302999,41.66,76162.3,0.0,0.21832,0.00018,11.89377]
[1776756303414,41.66,76162.3,0.0,0.21832,0.00018,11.89377]
[1776756304588,41.66,76162.3,0.0,0.21832,0.00018,11.89377]
[1776756304817,41.66,76162.3,0.0,0.21832,0.00018,11.89377]
[1776756305794,41.66,76165.64,0.0,0.21892,0.00018,11.91305]
[1776756307298,41.66,76173.54,0.0,0.22032,0.00018,11.95802]
[1776756308694,41.66,76173.54,0.0,0.22032,0.00018,11.95802]
[1776756308777,41.66,76173.54,0.0,0.22032,0.00018,11.95802]
[1776756308905,41.66,76173.54,0.0,0.22032,0.00018,11.95802]
[1776756308985,41.66,76173.54,0.0,0.22032,0.00018,11.95802]
[1776756308998,41.67,76179.74,0.0,0.22143,0.00018,11.99343]
[1776756310533,41.67,76183.38,0.0,0.22208,0.00018,12.01411]
[1776756310605,41.67,76183.38,0.0,0.22208,0.00018,12.01411]
[1776756310613,41.67,76183.38,0.0,0.22208,0.00018,12.01411]
[1776756310655,41.67,76183.38,0.0,0.22208,0.00018,12.01411]
[1776756310674,41.67,76183.38,0.0,0.22208,0.00018,12.01411]
[1776756310838,41.67,76183.38,0.0,0.22208,0.00018,12.01411]
[1776756310970,41.67,76183.38,0.0,0.22208,0.00018,12.01411]
[1776756311044,41.67,76183.38,0.0,0.22208,0.00018,12.01411]
[1776756311327,41.67,76183.38,0.0,0.22208,0.00018,12.01411]
[1776756311174,41.67,76192.34,0.0,0.22367,0.00018,12.0646]
[1776756311455,41.67,76192.34,0.0,0.22367,0.00018,12.0646]
[1776756311538,41.67,76192.34,0.0,0.22367,0.00018,12.0646]
[1776756311590,41.67,76192.34,0.0,0.22367,0.00018,12.0646]
[1776756311675,41.67,76192.34,0.0,0.22367,0.00018,12.0646]
[1776756311718,41.67,76192.34,0.0,0.22367,0.00018,12.0646]
[1776756312210,41.67,76207.59,0.0,0.22639,0.00018,12.15005]
[1776756313114,41.67,76207.59,0.0,0.22639,0.00018,12.15005]
[1776756313131,41.67,76214.98,0.0,0.22772,0.00018,12.19136]
[1776756313477,41.67,76214.98,0.0,0.22772,0.00018,12.19136]
[1776756313599,41.67,76214.98,0.0,0.22772,0.00018,12.19136]
[1776756313666,41.67,76214.98,0.0,0.22772,0.00018,12.19136]
[1776756313797,41.67,76214.98,0.0,0.22772,0.00018,12.19136]
[1776756314182,41.67,76214.98,0.0,0.22772,0.00018,12.19136]
[1776756314270,41.67,76214.98,0.0,0.22772,0.00018,12.19136]
[1776756314278,41.67,76214.98,0.0,0.22772,0.00018,12.19136]
[1776756314282,41.67,76238.62,0.0,0.23199,0.00018,12.32247]
[1776756314532,41.67,76238.62,0.0,0.23199,0.00018,12.32247]
[1776756314624,41.67,76238.62,0.0,0.23199,0.00018,12.32247]
[1776756315188,41.67,76238.62,0.0,0.23199,0.00018,12.32247]
[1776756315339,41.67,76238.62,0.0,0.23199,0.00018,12.32247]
[1776756315256,41.67,76282.8,0.0,0.24007,0.00018,12.56461]
[1776756315591,41.67,76282.8,0.0,0.24007,0.00018,12.56461]
[1776756315715,41.67,76282.8,0.0,0.24007,0.00018,12.56461]
[1776756316298,41.67,76282.8,0.0,0.24007,0.00018,12.56461]
[1776756316336,41.67,76282.8,0.0,0.24007,0.00018,12.56461]
[1776756316354,41.67,76288.65,0.0,0.24115,0.00019,12.59631]
[1776756316880,41.67,76288.65,0.0,0.24115,0.00019,12.59631]
[1776756316948,41.67,76288.65,0.0,0.24115,0.00019,12.59631]
[1776756317381,41.66,76264.27,0.0,0.2366,0.00018,12.46168]
[1776756318009,41.66,76252.08,0.0,0.23437,0.00018,12.39486]
[1776756319890,41.66,76254.64,0.0,0.23484,0.00018,12.40906]
[1776756320115,41.66,76254.64,0.0,0.23484,0.00018,12.40906]
[1776756320365,41.66,76254.64,0.0,0.23484,0.00018,12.40906]
[1776756320116,41.66,76250.1,0.0,0.23402,0.00018,12.38431]
[1776756320479,41.66,76250.1,0.0,0.23402,0.00018,12.38431]
[1776756320997,41.66,76250.1,0.0,0.23402,0.00018,12.38431]
[1776756321124,41.66,76250.1,0.0,0.23402,0.00018,12.38431]
[1776756321179,41.66,76236.54,0.0,0.23157,0.00018,12.30976]
[1776756321907,41.67,76219.99,0.0,0.22859,0.00018,12.21823]
[1776756324891,41.67,76213.93,0.0,0.22751,0.00018,12.18492]
[1776756330204,41.67,76211.31,0.0,0.22706,0.00018,12.17095]
[1776756330266,41.67,76211.31,0.0,0.22706,0.00018,12.17095]
[1776756330342,41.67,76211.31,0.0,0.22706,0.00018,12.17095]
[1776756330367,41.67,76206.9,0.0,0.22628,0.00018,12.14652]
[1776756330938,41.67,76206.9,0.0,0.22628,0.00018,12.14652]
[1776756330993,41.67,76206.9,0.0,0.22628,0.00018,12.14652]
[1776756330995,41.67,76205.49,0.0,0.22603,0.00018,12.13872]
[1776756332046,41.67,76205.49,0.0,0.22603,0.00018,12.13872]
[1776756332093,41.67,76205.49,0.0,0.22603,0.00018,12.13872]
[1776756332219,41.67,76205.49,0.0,0.22603,0.00018,12.13872]
[1776756332251,41.67,76203.3,0.0,0.22556,0.00018,12.12005]
[1776756332945,41.67,76203.3,0.0,0.22556,0.00018,12.12005]
[1776756333071,41.67,76203.3,0.0,0.22556,0.00018,12.12005]
[1776756333283,41.67,76194.65,0.0,0.22402,0.00018,12.07162]
[1776756333787,41.67,76194.65,0.0,0.22402,0.00018,12.07162]
[1776756334161,41.67,76194.65,0.0,0.22402,0.00018,12.07162]
[1776756334193,41.67,76194.65,0.0,0.22402,0.00018,12.07162]
[1776756334200,41.67,76194.65,0.0,0.22402,0.00018,12.07162]
[1776756338300,41.67,76191.91,0.0,0.22354,0.00018,12.05646]
[1776756339012,41.67,76191.91,0.0,0.22354,0.00018,12.05653]
[1776756339076,41.68,76192.02,0.0,0.22356,0.00018,12.05722]
[1776756341020,41.68,76192.16,0.0,0.22359,0.00018,12.05808]
[1776756341068,41.68,76192.25,0.0,0.22361,0.00018,12.05866]
[1776756343757,41.68,76191.47,0.0,0.22348,0.00018,12.05455]
[1776756343794,41.68,76191.47,0.0,0.22348,0.00018,12.05455]
[1776756343826,41.68,76191.47,0.0,0.22348,0.00018,12.05455]
[1776756344225,41.68,76191.47,0.0,0.22348,0.00018,12.05455]
[1776756344240,41.68,76191.47,0.0,0.22348,0.00018,12.05455]
[1776756344325,41.68,76196.84,0.0,0.22444,0.00018,12.08484]
[1776756344632,41.68,76196.84,0.0,0.22444,0.00018,12.08484]
[1776756345905,41.68,76196.84,0.0,0.22445,0.00018,12.08499]
[1776756346076,41.68,76196.84,0.0,0.22445,0.00018,12.08499]
[1776756346157,41.68,76210.72,0.0,0.22693,0.00018,12.16275]
[1776756347838,41.68,76210.72,0.0,0.22694,0.00018,12.16293]
[1776756348295,41.68,76210.72,0.0,0.22694,0.00018,12.16293]
[1776756348354,41.68,76217.36,0.0,0.22814,0.00018,12.20008]
[1776756348507,41.68,76217.36,0.0,0.22814,0.00018,12.20008]
[1776756348596,41.68,76217.36,0.0,0.22814,0.00018,12.20008]
[1776756349402,41.68,76228.81,0.0,0.2302,0.00018,12.26379]
[1776756349462,41.68,76228.81,0.0,0.2302,0.00018,12.26379]
[1776756350308,41.68,76228.81,0.0,0.2302,0.00018,12.26379]
[1776756352982,41.7,76231.54,0.0,0.23076,0.00018,12.28082]
[1776756353246,41.7,76231.54,0.0,0.23076,0.00018,12.28082]
[1776756353347,41.7,76233.64,0.0,0.23114,0.00018,12.29258]
[1776756355249,41.7,76233.64,0.0,0.23115,0.00018,12.29281]
[1776756355302,41.7,76232.23,0.0,0.2309,0.00018,12.28522]
[1776756357913,41.7,76229.59,0.0,0.23044,0.00018,12.27088]
[1776756358451,41.7,76227.78,0.0,0.23012,0.00018,12.26102]
[1776756359058,41.7,76228.55,0.0,0.23026,0.00018,12.26544]
[1776756359461,41.7,76228.55,0.0,0.23026,0.00018,12.26544]
[1776756360065,41.7,76228.02,0.0,0.23017,0.00018,12.26266]
[1776756360833,41.7,76228.02,0.0,0.23017,0.00018,12.26266]
[1776756361107,41.7,76228.02,0.0,0.23017,0.00018,12.26266]
[1776756361238,41.7,76228.02,0.0,0.23017,0.00018,12.26266]
[1776756361292,41.7,76228.02,0.0,0.23017,0.00018,12.26266]
[1776756361304,41.7,76227.84,0.0,0.23014,0.00018,12.26183]
[1776756362199,41.7,76227.84,0.0,0.23014,0.00018,12.26183]
[1776756362440,41.7,76227.84,0.0,0.23014,0.00018,12.26183]
[1776756362287,41.71,76241.25,0.0,0.23258,0.00018,12.33619]
[1776756362661,41.71,76241.25,0.0,0.23258,0.00018,12.33619]
[1776756363331,41.71,76241.25,0.0,0.23258,0.00018,12.33619]
[1776756363386,41.71,76235.39,0.0,0.23152,0.00018,12.30403]
[1776756363671,41.71,76235.39,0.0,0.23152,0.00018,12.30403]
[1776756363818,41.71,76235.39,0.0,0.23152,0.00018,12.30403]
[1776756364139,41.71,76218.97,0.0,0.22856,0.00018,12.21319]
[1776756365148,41.71,76218.97,0.0,0.22856,0.00018,12.21319]
[1776756365441,41.71,76207.86,0.0,0.22658,0.00018,12.15148]
[1776756366640,41.71,76207.86,0.0,0.22658,0.00018,12.15157]
[1776756366653,41.71,76207.86,0.0,0.22658,0.00018,12.15157]
[1776756366747,41.71,76207.86,0.0,0.22658,0.00018,12.15157]
[1776756366908,41.71,76207.86,0.0,0.22658,0.00018,12.15157]
[1776756367094,41.71,76207.86,0.0,0.22658,0.00018,12.15157]
[1776756367164,41.71,76207.86,0.0,0.22658,0.00018,12.15157]
[1776756367251,41.71,76207.86,0.0,0.22658,0.00018,12.15157]
[1776756367381,41.71,76207.86,0.0,0.22658,0.00018,12.15157]
[1776756367413,41.71,76226.21,0.0,0.22988,0.00018,12.25374]
[1776756367719,41.71,76226.21,0.0,0.22988,0.00018,12.25374]
[1776756368179,41.71,76226.21,0.0,0.22988,0.00018,12.25374]
[1776756368365,41.71,76244.36,0.0,0.23317,0.00018,12.35421]
[1776756369108,41.71,76244.36,0.0,0.23317,0.00018,12.35421]
[1776756369331,41.71,76244.36,0.0,0.23317,0.00018,12.35421]
[1776756369376,41.71,76244.36,0.0,0.23317,0.00018,12.35421]
[1776756369444,41.71,76244.36,0.0,0.23317,0.00018,12.35421]
[1776756369432,41.71,76250.69,0.0,0.23433,0.00018,12.38918]
[1776756369966,41.71,76250.69,0.0,0.23433,0.00018,12.38918]
[1776756369996,41.71,76250.69,0.0,0.23433,0.00018,12.38918]
[1776756370153,41.71,76250.69,0.0,0.23433,0.00018,12.38918]
[1776756370187,41.71,76250.69,0.0,0.23433,0.00018,12.38918]
[1776756370301,41.71,76250.69,0.0,0.23433,0.00018,12.38918]
[1776756370421,41.71,76274.92,0.0,0.23877,0.00018,12.52179]
[1776756370972,41.71,76274.92,0.0,0.23877,0.00018,12.52179]
[1776756371390,41.71,76274.92,0.0,0.23877,0.00018,12.52179]
[1776756372277,41.72,76281.96,0.0,0.24008,0.00018,12.56035]
[1776756375276,41.72,76285.77,0.0,0.24079,0.00018,12.58123]
[1776756377183,41.74,76274.59,0.0,0.23886,0.00018,12.52447]
[1776756378050,41.74,76274.59,0.0,0.23886,0.00018,12.52447]
[1776756378228,41.74,76274.59,0.0,0.23886,0.00018,12.52447]
[1776756378306,41.74,76274.59,0.0,0.23886,0.00018,12.52447]
[1776756378356,41.74,76263.78,0.0,0.23689,0.00018,12.46576]
[1776756379330,41.74,76263.78,0.0,0.23689,0.00018,12.46576]
[1776756379344,41.74,76263.78,0.0,0.23689,0.00018,12.46576]
[1776756379431,41.74,76260.43,0.0,0.23628,0.00018,12.44758]
[1776756381235,41.75,76251.23,0.0,0.23461,0.00018,12.3974]
[1776756381605,41.75,76251.23,0.0,0.23461,0.00018,12.3974]
[1776756381965,41.75,76251.23,0.0,0.23461,0.00018,12.3974]
[1776756381998,41.75,76251.23,0.0,0.23461,0.00018,12.3974]
[1776756382347,41.75,76249.64,0.0,0.23432,0.00018,12.38878]
[1776756382561,41.75,76249.64,0.0,0.23432,0.00018,12.38878]
[1776756382618,41.75,76249.64,0.0,0.23432,0.00018,12.38878]
[1776756382701,41.75,76249.64,0.0,0.23432,0.00018,12.38878]
[1776756382736,41.75,76249.64,0.0,0.23432,0.00018,12.38878]
[1776756383090,41.75,76249.64,0.0,0.23432,0.00018,12.38878]
[1776756383104,41.75,76249.64,0.0,0.23432,0.00018,12.38878]
[1776756383158,41.75,76249.64,0.0,0.23432,0.00018,12.38878]
[1776756383223,41.75,76249.64,0.0,0.23432,0.00018,12.38889]
[1776756383576,41.75,76249.64,0.0,0.23432,0.00018,12.38889]
[1776756384232,41.75,76248.07,0.0,0.23405,0.00018,12.38049]
[1776756384620,41.75,76248.07,0.0,0.23405,0.00018,12.38049]
[1776756385237,41.75,76248.36,0.0,0.23411,0.00018,12.3823]
[1776756385530,41.75,76248.36,0.0,0.23411,0.00018,12.3823]
[1776756386245,41.75,76247.1,0.0,0.23389,0.00018,12.37561]
[1776756388105,41.75,76245.12,0.0,0.23353,0.00018,12.36497]
[1776756388258,41.75,76245.01,0.0,0.23352,0.00018,12.3646]
[1776756388678,41.75,76245.01,0.0,0.23352,0.00018,12.3646]
[1776756389265,41.76,76245.29,0.0,0.23358,0.00018,12.36638]
[1776756390950,41.76,76241.48,0.0,0.2329,0.00018,12.34566]
[1776756391559,41.76,76241.48,0.0,0.23282,0.00018,12.33933]
[1776756392421,41.76,76238.2,0.0,0.23224,0.00018,12.32144]
[1776756394308,41.76,76225.66,0.0,0.22998,0.00018,12.25241]
[1776756397475,41.77,76226.4,0.0,0.23016,0.00018,12.25812]
[1776756398394,41.77,76226.14,0.0,0.23012,0.00018,12.25682]
[1776756406390,41.79,76224.49,0.0,0.22991,0.00018,12.2501]
[1776756407084,41.79,76224.49,0.0,0.22991,0.00018,12.2501]
[1776756407106,41.79,76224.49,0.0,0.22991,0.00018,12.2501]
[1776756407467,41.79,76224.49,0.0,0.22991,0.00018,12.2501]
[1776756410241,41.79,76227.35,0.0,0.23043,0.00018,12.26625]
[1776756411533,41.79,76226.71,0.0,0.23032,0.00018,12.2629]
[1776756411786,41.79,76226.71,0.0,0.23032,0.00018,12.2629]
[1776756412432,41.79,76225.25,0.0,0.23006,0.00018,12.25492]
[1776756414447,41.79,76219.35,0.0,0.22901,0.00018,12.2225]
[1776756414571,41.79,76219.35,0.0,0.22901,0.00018,12.2225]
[1776756414780,41.79,76219.35,0.0,0.22901,0.00018,12.2225]
[1776756415453,41.79,76218.83,0.0,0.22892,0.00018,12.21976]
[1776756419991,41.79,76217.92,0.0,0.22878,0.00018,12.21529]
[1776756423973,41.8,76216.93,0.0,0.22862,0.00018,12.21035]
[1776756424517,41.8,76215.9,0.0,0.22844,0.00018,12.20479]
[1776756427198,41.8,76213.5,0.0,0.22802,0.00018,12.19181]
[1776756427536,41.8,76208.07,0.0,0.22705,0.00018,12.16182]
[1776756428237,41.8,76208.07,0.0,0.22705,0.00018,12.16182]
[1776756428304,41.8,76208.07,0.0,0.22705,0.00018,12.16182]
[1776756428387,41.8,76208.07,0.0,0.22705,0.00018,12.16182]
[1776756428459,41.81,76199.34,0.0,0.22556,0.00018,12.11533]
[1776756430351,41.81,76199.34,0.0,0.22556,0.00018,12.11533]
[1776756430477,41.81,76199.34,0.0,0.22556,0.00018,12.11533]
[1776756430621,41.82,76202.17,0.0,0.22608,0.00018,12.1314]
[1776756430705,41.82,76206.5,0.0,0.22685,0.00018,12.15549]
[1776756432290,41.82,76206.5,0.0,0.22685,0.00018,12.15549]
[1776756432351,41.82,76208.69,0.0,0.22725,0.00018,12.16792]
[1776756433150,41.82,76208.69,0.0,0.22725,0.00018,12.16792]
[1776756433436,41.82,76210.86,0.0,0.22764,0.00018,12.18008]
[1776756434536,41.82,76210.86,0.0,0.22764,0.00018,12.18008]
[1776756434595,41.82,76210.87,0.0,0.22765,0.00018,12.18024]
[1776756434663,41.82,76210.87,0.0,0.22765,0.00018,12.18024]
[1776756439415,41.82,76208.52,0.0,0.22724,0.00018,12.16753]
[1776756440266,41.82,76207.28,0.0,0.22703,0.00018,12.16091]
[1776756440361,41.82,76202.45,0.0,0.22617,0.00018,12.1342]
[1776756441649,41.82,76202.45,0.0,0.22617,0.00018,12.1342]
[1776756441748,41.82,76197.05,0.0,0.22521,0.00018,12.10431]
[1776756443358,41.82,76197.05,0.0,0.22521,0.00018,12.10431]
[1776756443459,41.83,76197.44,0.0,0.22529,0.00018,12.10679]
[1776756444953,41.83,76197.58,0.0,0.22532,0.00018,12.10768]
[1776756445278,41.83,76197.69,0.0,0.22535,0.00018,12.1085]
[1776756447687,41.83,76187.63,0.0,0.22357,0.00018,12.05249]
[1776756448755,41.83,76180.96,0.0,0.22239,0.00018,12.01523]
[1776756450722,41.83,76187.16,0.0,0.22349,0.00018,12.0501]
[1776756455744,41.83,76187.77,0.0,0.22354,0.00018,12.04773]
[1776756460779,41.84,76184.88,0.0,0.22305,0.00018,12.03197]
[1776756465813,41.84,76187.93,0.0,0.2236,0.00018,12.04937]
[1776756471071,41.84,76184.71,0.0,0.22303,0.00018,12.03162]
[1776756472708,41.84,76186.03,0.0,0.22327,0.00018,12.03917]
[1776756472719,41.84,76186.03,0.0,0.22327,0.00018,12.03917]
[1776756472991,41.84,76186.4,0.0,0.22334,0.00018,12.04139]
[1776756479564,41.84,76184.08,0.0,0.22295,0.00018,12.02882]
[1776756483436,41.85,76186.87,0.0,0.22345,0.00018,12.04475]
[1776756486630,41.85,76190.69,0.0,0.22414,0.00018,12.0663]
[1776756486704,41.85,76190.69,0.0,0.22414,0.00018,12.0663]
[1776756486784,41.85,76190.69,0.0,0.22414,0.00018,12.0663]
[1776756486961,41.85,76190.75,0.0,0.22415,0.00018,12.06668]
[1776756488976,41.85,76197.23,0.0,0.2253,0.00018,12.10284]
[1776756494011,41.85,76196.51,0.0,0.22517,0.00018,12.09886]
[1776756499129,41.85,76193.91,0.0,0.22471,0.00018,12.08448]
[1776756499326,41.85,76193.91,0.0,0.22471,0.00018,12.08448]
[1776756499333,41.85,76198.24,0.0,0.22548,0.00018,12.10864]
[1776756502497,41.85,76201.4,0.0,0.22605,0.00018,12.12642]
[1776756507809,41.85,76199.46,0.0,0.22573,0.00018,12.11618]
[1776756511120,41.85,76199.55,0.0,0.22575,0.00018,12.11689]
[1776756511315,41.86,76198.2,0.0,0.22544,0.00018,12.10308]
[1776756511634,41.86,76198.2,0.0,0.22544,0.00018,12.10308]
[1776756513216,41.86,76198.2,0.0,0.22544,0.00018,12.10308]
[1776756513247,41.86,76189.99,0.0,0.22398,0.00018,12.05737]
[1776756519185,41.86,76193.67,0.0,0.22464,0.00018,12.07818]
[1776756522401,41.86,76179.84,0.0,0.2222,0.00018,12.00109]
[1776756523436,41.86,76179.84,0.0,0.2222,0.00018,12.00109]
[1776756523568,41.86,76177.35,0.0,0.22177,0.00018,11.98727]
[1776756524442,41.86,76177.35,0.0,0.22177,0.00018,11.98727]
[1776756525585,41.86,76174.4,0.0,0.22125,0.00018,11.97089]
[1776756527406,41.86,76170.61,0.0,0.22059,0.00018,11.94995]
[1776756527530,41.86,76170.61,0.0,0.22059,0.00018,11.94995]
[1776756527532,41.86,76170.61,0.0,0.22059,0.00018,11.94995]
[1776756527627,41.86,76185.69,0.0,0.22326,0.00018,12.03455]
[1776756528494,41.86,76185.69,0.0,0.22326,0.00018,12.03455]
[1776756529069,41.86,76183.86,0.0,0.22294,0.00018,12.02442]
[1776756529583,41.86,76183.6,0.0,0.2229,0.00018,12.02308]
[1776756529779,41.86,76183.6,0.0,0.2229,0.00018,12.02308]
[1776756530009,41.86,76183.6,0.0,0.2229,0.00018,12.02308]
[1776756530262,41.87,76183.6,0.0,0.2229,0.00018,12.0232]
[1776756533993,41.87,76183.36,0.0,0.22287,0.00018,12.02214]
[1776756534628,41.87,76180.81,0.0,0.22242,0.00018,12.008]
[1776756540333,41.87,76182.5,0.0,0.22273,0.00018,12.01781]
[1776756545367,41.87,76183.38,0.0,0.22291,0.00018,12.02335]
[1776756550402,41.88,76182.59,0.0,0.22279,0.00018,12.01957]
[1776756555071,41.88,76183.89,0.0,0.22303,0.00018,12.02735]
[1776756555285,41.88,76183.89,0.0,0.22303,0.00018,12.02735]
[1776756555437,41.88,76183.8,0.0,0.22302,0.00018,12.02698]
[1776756555882,41.88,76183.8,0.0,0.22302,0.00018,12.02698]
[1776756555961,41.88,76183.8,0.0,0.22302,0.00018,12.02698]
[1776756556444,41.88,76190.83,0.0,0.22427,0.00018,12.06629]
[1776756557451,41.88,76197.4,0.0,0.22544,0.00018,12.10292]
[1776756562486,41.88,76197.72,0.0,0.2255,0.00018,12.10481]
[1776756568530,41.88,76195.74,0.0,0.22515,0.00018,12.09399]
[1776756573566,41.88,76190.4,0.0,0.22413,0.00018,12.05794]
[1776756575094,41.89,76189.43,0.0,0.22396,0.00018,12.05261]
[1776756575580,41.89,76188.0,0.0,0.22371,0.00018,12.04471]
[1776756576647,41.89,76188.0,0.0,0.22371,0.00018,12.04471]
[1776756576664,41.89,76184.41,0.0,0.22308,0.00018,12.02475]
[1776756576831,41.89,76184.41,0.0,0.22308,0.00018,12.02475]
[1776756576857,41.89,76184.41,0.0,0.22308,0.00018,12.02475]
[1776756576903,41.89,76184.41,0.0,0.22308,0.00018,12.02475]
[1776756577293,41.89,76184.41,0.0,0.22308,0.00018,12.02475]
[1776756577945,41.89,76184.41,0.0,0.22308,0.00018,12.02484]
[1776756578601,41.89,76194.65,0.0,0.2249,0.00018,12.08206]
[1776756579175,41.89,76194.65,0.0,0.2249,0.00018,12.08206]
[1776756582728,41.89,76199.1,0.0,0.22569,0.00018,12.1069]
[1776756582812,41.89,76199.1,0.0,0.22569,0.00018,12.1069]
[1776756583052,41.89,76198.86,0.0,0.22565,0.00018,12.1056]
[1776756588672,41.89,76198.2,0.0,0.22555,0.00018,12.10253]
[1776756590886,41.89,76198.01,0.0,0.22553,0.00018,12.10171]
[1776756591069,41.89,76198.01,0.0,0.22553,0.00018,12.10171]
[1776756591693,41.89,76197.79,0.0,0.22549,0.00018,12.10061]
[1776756592075,41.89,76197.79,0.0,0.22549,0.00018,12.10061]
[1776756592095,41.89,76197.79,0.0,0.22549,0.00018,12.10061]
[1776756592700,41.89,76195.56,0.0,0.2251,0.00018,12.08822]
[1776756594362,41.89,76194.3,0.0,0.22488,0.00018,12.08124]
[1776756595855,41.89,76194.66,0.0,0.22494,0.00018,12.08332]
[1776756596571,41.89,76194.66,0.0,0.22494,0.00018,12.08332]
[1776756598229,41.89,76197.49,0.0,0.22545,0.00018,12.09914]
[1776756600140,41.9,76197.78,0.0,0.2255,0.00018,12.10079]
[1776756600211,41.9,76197.78,0.0,0.2255,0.00018,12.10079]
[1776756600337,41.9,76197.78,0.0,0.2255,0.00018,12.10079]
[1776756600599,41.9,76197.78,0.0,0.2255,0.00018,12.10079]
[1776756600678,41.9,76197.78,0.0,0.2255,0.00018,12.10079]
[1776756600783,41.9,76199.33,0.0,0.22578,0.00018,12.10943]
[1776756601311,41.9,76199.33,0.0,0.22578,0.00018,12.10943]
[1776756601474,41.9,76199.33,0.0,0.22578,0.00018,12.10943]
[1776756601553,41.9,76199.33,0.0,0.22578,0.00018,12.10943]
[1776756601766,41.9,76211.4,0.0,0.22794,0.00018,12.17661]
[1776756601918,41.9,76211.4,0.0,0.22794,0.00018,12.17661]
[1776756601955,41.9,76211.4,0.0,0.22794,0.00018,12.17661]
[1776756602771,41.9,76221.39,0.0,0.22973,0.00018,12.23197]
[1776756603211,41.9,76221.39,0.0,0.22973,0.00018,12.23197]
[1776756603233,41.9,76221.39,0.0,0.22973,0.00018,12.23197]
[1776756604397,41.9,76226.43,0.0,0.23064,0.00018,12.25984]
[1776756606304,41.9,76230.2,0.0,0.23132,0.00018,12.28067]
[1776756606485,41.9,76230.2,0.0,0.23132,0.00018,12.28067]
[1776756606697,41.9,76230.2,0.0,0.23132,0.00018,12.28067]
[1776756606801,41.9,76230.24,0.0,0.23133,0.00018,12.28091]
[1776756606858,41.9,76230.24,0.0,0.23133,0.00018,12.28091]
[1776756607276,41.9,76230.24,0.0,0.23133,0.00018,12.28091]
[1776756607340,41.9,76230.24,0.0,0.23133,0.00018,12.28091]
[1776756607634,41.9,76230.24,0.0,0.23133,0.00018,12.28091]
[1776756608351,41.9,76233.94,0.0,0.232,0.00018,12.30132]
[1776756608812,41.9,76243.23,0.0,0.23369,0.00018,12.35246]
[1776756612014,41.9,76246.06,0.0,0.23422,0.00018,12.36829]
[1776756614832,41.9,76244.57,0.0,0.23396,0.00018,12.36053]
[1776756615435,41.9,76244.57,0.0,0.23396,0.00018,12.36053]
[1776756615677,41.91,76240.64,0.0,0.23325,0.00018,12.33911]
[1776756615866,41.91,76240.64,0.0,0.23325,0.00018,12.33911]
[1776756615953,41.91,76240.64,0.0,0.23325,0.00018,12.33911]
[1776756616054,41.91,76226.23,0.0,0.23065,0.00018,12.25994]
[1776756618167,41.91,76226.23,0.0,0.23065,0.00018,12.25996]
[1776756618375,41.91,76226.23,0.0,0.23065,0.00018,12.25996]
[1776756618433,41.91,76227.03,0.0,0.23079,0.00018,12.26439]
[1776756619016,41.91,76227.03,0.0,0.23079,0.00018,12.26439]
[1776756619946,41.91,76228.57,0.0,0.23107,0.00018,12.27287]
[1776756619986,41.91,76234.52,0.0,0.23214,0.00018,12.30558]
[1776756621256,41.91,76234.52,0.0,0.23214,0.00018,12.30558]
[1776756621818,41.91,76234.52,0.0,0.23214,0.00018,12.30558]
[1776756621903,41.91,76232.79,0.0,0.23183,0.00018,12.29616]
[1776756622053,41.91,76232.79,0.0,0.23183,0.00018,12.29616]
[1776756624012,41.91,76230.6,0.0,0.23144,0.00018,12.28422]
[1776756624449,41.91,76230.6,0.0,0.23144,0.00018,12.28422]
[1776756624646,41.91,76230.6,0.0,0.23144,0.00018,12.28422]
[1776756624681,41.91,76228.61,0.0,0.23109,0.00018,12.27343]
[1776756625099,41.91,76228.61,0.0,0.23109,0.00018,12.27343]
[1776756625437,41.91,76228.61,0.0,0.23109,0.00018,12.27343]
[1776756625476,41.91,76226.37,0.0,0.23069,0.00018,12.2611]
[1776756630969,41.91,76224.68,0.0,0.2304,0.00018,12.25235]
[1776756636002,41.91,76224.53,0.0,0.23031,0.00018,12.24556]
[1776756639448,41.92,76220.64,0.0,0.22962,0.00018,12.22445]
[1776756639786,41.92,76213.47,0.0,0.22835,0.00018,12.18514]
[1776756639910,41.92,76213.47,0.0,0.22835,0.00018,12.18514]
[1776756639940,41.92,76213.47,0.0,0.22835,0.00018,12.18514]
[1776756640655,41.92,76213.47,0.0,0.22835,0.00018,12.18514]
[1776756640669,41.92,76213.47,0.0,0.22835,0.00018,12.18514]
[1776756640759,41.92,76213.47,0.0,0.22835,0.00018,12.18514]
[1776756640780,41.92,76213.47,0.0,0.22835,0.00018,12.18514]
[1776756640800,41.92,76202.42,0.0,0.22638,0.00018,12.12401]
[1776756641125,41.92,76194.91,0.0,0.22504,0.00018,12.08228]
[1776756642541,41.92,76194.91,0.0,0.22504,0.00018,12.08228]
[1776756642723,41.92,76194.91,0.0,0.22504,0.00018,12.08228]
[1776756642788,41.93,76192.19,0.0,0.22463,0.00018,12.06928]
[1776756643486,41.93,76192.19,0.0,0.22463,0.00018,12.06928]
[1776756643581,41.94,76191.73,0.0,0.22462,0.00018,12.06885]
[1776756647789,41.94,76188.5,0.0,0.22404,0.00018,12.05088]
[1776756650795,41.94,76179.84,0.0,0.22252,0.00018,12.00271]
[1776756650814,41.95,76179.56,0.0,0.22247,0.00018,12.00131]
[1776756651076,41.95,76179.56,0.0,0.22247,0.00018,12.00131]
[1776756652370,41.95,76179.56,0.0,0.22247,0.00018,12.00131]
[1776756652562,41.95,76179.56,0.0,0.22247,0.00018,12.00131]
[1776756652804,41.95,76179.56,0.0,0.22247,0.00018,12.00131]
[1776756653126,41.95,76183.7,0.0,0.22321,0.00018,12.02457]
[1776756656850,41.95,76184.18,0.0,0.2233,0.00018,12.02736]
[1776756657686,41.95,76179.12,0.0,0.22241,0.00018,11.99933]
[1776756662064,41.95,76179.16,0.0,0.22243,0.00018,11.9999]
[1776756665957,41.95,76177.91,0.0,0.22222,0.00018,11.9932]
[1776756666219,41.95,76177.5,0.0,0.22215,0.00018,11.99101]
[1776756667725,41.95,76163.28,0.0,0.21966,0.00018,11.91165]
[1776756669733,41.95,76162.7,0.0,0.21956,0.00018,11.90858]
[1776756670562,41.96,76160.63,0.0,0.21921,0.00017,11.89715]
[1776756670723,41.96,76151.67,0.0,0.21764,0.00017,11.84664]
[1776756671064,41.96,76151.67,0.0,0.21764,0.00017,11.84664]
[1776756671073,41.96,76151.67,0.0,0.21764,0.00017,11.84664]
[1776756671403,41.96,76151.67,0.0,0.21764,0.00017,11.84664]
[1776756671504,41.96,76148.98,0.0,0.21717,0.00017,11.8315]
[1776756676292,41.96,76143.48,0.0,0.21622,0.00017,11.80067]
[1776756681328,41.96,76139.32,0.0,0.21551,0.00017,11.77743]
[1776756684501,41.96,76144.86,0.0,0.21648,0.00017,11.80916]
[1776756685056,41.96,76144.86,0.0,0.21648,0.00017,11.80916]
[1776756685302,41.96,76144.86,0.0,0.21648,0.00017,11.80916]
[1776756685366,41.96,76143.97,0.0,0.21633,0.00017,11.80414]
[1776756687096,41.96,76143.97,0.0,0.21633,0.00017,11.80428]
[1776756687880,41.96,76143.97,0.0,0.21633,0.00017,11.80428]
[1776756687368,41.96,76144.28,0.0,0.21639,0.00017,11.80617]
[1776756688031,41.96,76144.28,0.0,0.21639,0.00017,11.80617]
[1776756688376,41.96,76143.89,0.0,0.21633,0.00017,11.80412]
[1776756693685,41.96,76146.21,0.0,0.21666,0.00017,11.811]
[1776756698743,41.97,76149.67,0.0,0.21729,0.00017,11.83129]
[1776756704643,41.97,76145.42,0.0,0.21657,0.00017,11.80808]
[1776756711540,41.98,76146.11,0.0,0.21672,0.00017,11.8128]
[1776756713901,41.98,76146.11,0.0,0.21672,0.00017,11.8128]
[1776756714693,41.98,76146.72,0.0,0.21683,0.00017,11.81632]
[1776756716464,41.98,76149.76,0.0,0.21736,0.00017,11.83351]
[1776756716758,41.98,76141.08,0.0,0.21585,0.00017,11.78465]
[1776756718641,41.98,76141.08,0.0,0.21585,0.00017,11.78473]
[1776756718702,41.98,76126.4,0.0,0.21332,0.00017,11.70188]
[1776756719402,41.98,76126.4,0.0,0.21332,0.00017,11.70188]
[1776756719476,41.98,76126.4,0.0,0.21332,0.00017,11.70188]
[1776756719881,41.98,76120.7,0.0,0.21235,0.00017,11.66976]
[1776756720275,41.98,76120.7,0.0,0.21235,0.00017,11.66976]
[1776756720650,41.98,76110.58,0.0,0.21062,0.00017,11.61242]
[1776756724431,41.98,76110.84,0.0,0.21066,0.00017,11.61378]
[1776756724783,41.98,76119.49,0.0,0.21214,0.00017,11.6629]
[1776756729627,41.98,76122.17,0.0,0.21261,0.00017,11.67849]
[1776756729879,41.98,76119.09,0.0,0.21209,0.00017,11.66112]
[1776756730782,41.98,76111.57,0.0,0.2108,0.00017,11.61844]
[1776756733700,41.98,76105.53,0.0,0.20977,0.00017,11.58431]
[1776756734200,41.98,76105.53,0.0,0.20977,0.00017,11.58431]
[1776756734884,41.98,76105.53,0.0,0.20977,0.00017,11.58431]
[1776756735713,41.99,76104.57,0.0,0.20961,0.00017,11.57903]
[1776756736516,41.99,76104.57,0.0,0.20961,0.00017,11.57903]
[1776756736727,41.99,76104.09,0.0,0.20954,0.00017,11.57639]
[1776756737976,41.99,76104.09,0.0,0.20954,0.00017,11.57648]
[1776756738017,41.99,76104.09,0.0,0.20954,0.00017,11.57648]
[1776756738734,41.99,76102.9,0.0,0.20934,0.00017,11.5698]
[1776756740853,41.99,76102.9,0.0,0.20934,0.00017,11.5698]
[1776756742340,41.99,76101.96,0.0,0.20919,0.00017,11.56473]
[1776756742725,41.99,76101.96,0.0,0.20919,0.00017,11.56473]
[1776756742827,41.99,76107.52,0.0,0.21014,0.00017,11.59645]
[1776756744742,41.99,76107.52,0.0,0.21014,0.00017,11.59652]
[1776756744855,41.99,76107.52,0.0,0.21014,0.00017,11.59652]
[1776756744923,41.99,76108.05,0.0,0.21023,0.00017,11.59959]
[1776756749835,41.99,76100.03,0.0,0.20887,0.00017,11.55426]
[1776756750156,41.99,76100.03,0.0,0.20887,0.00017,11.55426]
[1776756750818,41.99,76100.03,0.0,0.20888,0.00017,11.55434]
[1776756753838,41.99,76093.57,0.0,0.2077,0.00017,11.51093]
[1776756755745,41.99,76091.59,0.0,0.20736,0.00017,11.49966]
[1776756755862,41.99,76090.61,0.0,0.2072,0.00017,11.49411]
[1776756756223,41.99,76090.61,0.0,0.2072,0.00017,11.49411]
[1776756756870,41.99,76077.84,0.0,0.20504,0.00017,11.42103]
[1776756757870,41.99,76066.64,0.0,0.20316,0.00017,11.35681]
[1776756758052,41.99,76066.64,0.0,0.20316,0.00017,11.35681]
[1776756758700,41.99,76066.64,0.0,0.20316,0.00017,11.35681]
[1776756758708,41.99,76066.64,0.0,0.20316,0.00017,11.35681]
[1776756758880,41.99,76061.98,0.0,0.20238,0.00017,11.33015]
[1776756760201,41.99,76056.81,0.0,0.20152,0.00017,11.30045]
[1776756760863,41.99,76056.81,0.0,0.20152,0.00017,11.30045]
[1776756760875,41.99,76056.81,0.0,0.20152,0.00017,11.30045]
[1776756760965,41.99,76054.34,0.0,0.20111,0.00017,11.28627]
[1776756761217,41.99,76054.34,0.0,0.20111,0.00017,11.28627]
[1776756761898,41.99,76053.81,0.0,0.20102,0.00017,11.28327]
[1776756763365,41.99,76053.33,0.0,0.20094,0.00017,11.28055]
[1776756763914,41.99,76052.86,0.0,0.20087,0.00017,11.27789]
[1776756765928,41.99,76045.63,0.0,0.19966,0.00017,11.23611]
[1776756770964,41.99,76047.69,0.0,0.20001,0.00017,11.24826]
[1776756776210,42.0,76046.96,0.0,0.1999,0.00017,11.24433]
[1776756776225,42.0,76046.96,0.0,0.1999,0.00017,11.24433]
[1776756776273,42.0,76046.65,0.0,0.19985,0.00017,11.24262]
[1776756781513,42.0,76048.14,0.0,0.2001,0.00017,11.25146]
[1776756781672,42.0,76045.49,0.0,0.19967,0.00017,11.2363]
[1776756782747,42.0,76045.49,0.0,0.19967,0.00017,11.2363]
[1776756785111,42.0,76038.74,0.0,0.19855,0.00017,11.19743]
[1776756790588,42.0,76039.34,0.0,0.19865,0.00017,11.20082]
[1776756791447,42.0,76039.39,0.0,0.19865,0.00017,11.20108]
[1776756793442,42.0,76039.14,0.0,0.19861,0.00017,11.19962]
[1776756797857,42.0,76047.17,0.0,0.19994,0.00017,11.24576]
[1776756798384,42.0,76047.36,0.0,0.19997,0.00017,11.24673]
[1776756800192,42.0,76047.06,0.0,0.19991,0.00017,11.24494]
[1776756801151,42.0,76047.19,0.0,0.19993,0.00017,11.24563]
[1776756807625,41.99,76043.35,0.0,0.19929,0.00017,11.22321]
[1776756807691,41.99,76043.35,0.0,0.19929,0.00017,11.22321]
[1776756807726,41.99,76040.63,0.0,0.19884,0.00017,11.20749]
[1776756814293,42.0,76040.07,0.0,0.19868,0.00017,11.19829]
[1776756819331,42.0,76042.01,0.0,0.19902,0.00017,11.21007]
[1776756824365,42.0,76042.67,0.0,0.19915,0.00017,11.2144]
[1776756829640,42.0,76039.85,0.0,0.19869,0.00017,11.19858]
[1776756835558,42.01,76036.47,0.0,0.19816,0.00017,11.17987]
[1776756842004,42.01,76036.77,0.0,0.19823,0.00017,11.18233]
[1776756846147,42.02,76041.75,0.0,0.19907,0.00017,11.21166]
[1776756846315,42.02,76041.75,0.0,0.19907,0.00017,11.21166]
[1776756846521,42.02,76041.75,0.0,0.19907,0.00017,11.21178]
[1776756848537,42.02,76047.46,0.0,0.20002,0.00017,11.24485]
[1776756850514,42.02,76047.35,0.0,0.20001,0.00017,11.24429]
[1776756850567,42.02,76047.35,0.0,0.20001,0.00017,11.24429]
[1776756850655,42.02,76044.2,0.0,0.19949,0.00017,11.22622]
[1776756851318,42.02,76044.2,0.0,0.19949,0.00017,11.22622]
[1776756852210,42.02,76044.19,0.0,0.19949,0.00017,11.22622]
[1776756852378,42.02,76044.19,0.0,0.19949,0.00017,11.22622]
[1776756852591,42.02,76044.19,0.0,0.19949,0.00017,11.22622]
[1776756852861,42.02,76044.19,0.0,0.19949,0.00017,11.22622]
[1776756853028,42.02,76044.19,0.0,0.19949,0.00017,11.22622]
[1776756853053,42.02,76050.52,0.0,0.20054,0.00017,11.26274]
[1776756853383,42.02,76050.52,0.0,0.20054,0.00017,11.26274]
[1776756853479,42.02,76050.52,0.0,0.20054,0.00017,11.26274]
[1776756853573,42.02,76050.52,0.0,0.20054,0.00017,11.26274]
[1776756853626,42.02,76050.52,0.0,0.20054,0.00017,11.26274]
[1776756853689,42.02,76050.52,0.0,0.20054,0.00017,11.26274]
[1776756853782,42.02,76069.26,0.0,0.20368,0.00017,11.37065]
[1776756854382,42.02,76069.26,0.0,0.20368,0.00017,11.37065]
[1776756854524,42.02,76069.26,0.0,0.20368,0.00017,11.37065]
[1776756854559,42.02,76069.26,0.0,0.20368,0.00017,11.37065]
[1776756854735,42.02,76069.26,0.0,0.20368,0.00017,11.37065]
[1776756854833,42.02,76078.96,0.0,0.20531,0.00017,11.42632]
[1776756856108,42.02,76078.96,0.0,0.20531,0.00017,11.42632]
[1776756856278,42.02,76080.56,0.0,0.20558,0.00017,11.43547]
[1776756856717,42.02,76080.56,0.0,0.20558,0.00017,11.43547]
[1776756857079,42.02,76071.37,0.0,0.20404,0.00017,11.38303]
[1776756858565,42.02,76071.37,0.0,0.20404,0.00017,11.38303]
[1776756858660,42.02,76065.66,0.0,0.20309,0.00017,11.35044]
[1776756861102,42.02,76066.14,0.0,0.20318,0.00017,11.35345]
[1776756861172,42.02,76066.14,0.0,0.20318,0.00017,11.35345]
[1776756862031,42.02,76066.14,0.0,0.20318,0.00017,11.35345]
[1776756861664,42.02,76065.07,0.0,0.203,0.00017,11.34739]
[1776756862108,42.02,76065.07,0.0,0.203,0.00017,11.34739]
[1776756862269,42.02,76065.07,0.0,0.203,0.00017,11.34739]
[1776756862476,42.02,76065.07,0.0,0.203,0.00017,11.34739]
[1776756862559,42.02,76065.07,0.0,0.203,0.00017,11.34739]
[1776756868799,42.02,76063.33,0.0,0.20271,0.00017,11.33742]
[1776756873716,42.02,76071.67,0.0,0.20403,0.00017,11.37871]
[1776756875666,42.03,76072.92,0.0,0.20424,0.00017,11.38597]
[1776756875765,42.03,76072.92,0.0,0.20424,0.00017,11.38597]
[1776756875923,42.03,76072.92,0.0,0.20424,0.00017,11.38597]
[1776756875972,42.03,76073.26,0.0,0.2043,0.00017,11.38811]
[1776756878751,42.03,76079.36,0.0,0.20533,0.00017,11.42318]
[1776756879854,42.03,76079.36,0.0,0.20533,0.00017,11.42318]
[1776756889828,42.03,76077.53,0.0,0.20506,0.00017,11.41377]
[1776756894863,42.03,76075.35,0.0,0.2047,0.00017,11.40169]
[1776756896028,42.03,76075.35,0.0,0.2047,0.00017,11.40169]
[1776756896376,42.03,76074.74,0.0,0.2046,0.00017,11.39815]
[1776756896820,42.03,76074.74,0.0,0.2046,0.00017,11.39815]
[1776756896941,42.03,76074.74,0.0,0.2046,0.00017,11.39815]
[1776756896977,42.03,76109.13,0.0,0.21043,0.00017,11.59418]
[1776756897285,42.03,76109.13,0.0,0.21043,0.00017,11.59418]
[1776756897390,42.03,76109.13,0.0,0.21043,0.00017,11.59418]
[1776756897969,42.03,76121.56,0.0,0.21256,0.00017,11.66469]
[1776756898307,42.03,76121.56,0.0,0.21256,0.00017,11.66469]
[1776756898552,42.03,76121.56,0.0,0.21256,0.00017,11.66469]
[1776756898605,42.03,76121.56,0.0,0.21256,0.00017,11.66469]
[1776756898699,42.03,76121.56,0.0,0.21256,0.00017,11.66469]
[1776756899036,42.03,76124.19,0.0,0.21301,0.00017,11.67958]
[1776756900657,42.04,76124.19,0.0,0.21301,0.00017,11.67968]
[1776756900730,42.04,76124.19,0.0,0.21301,0.00017,11.67968]
[1776756900922,42.04,76117.14,0.0,0.2118,0.00017,11.63987]
[1776756901221,42.04,76117.14,0.0,0.2118,0.00017,11.63987]
[1776756901572,42.04,76117.14,0.0,0.2118,0.00017,11.63987]
[1776756901631,42.04,76117.14,0.0,0.2118,0.00017,11.63987]
[1776756901900,42.04,76117.14,0.0,0.2118,0.00017,11.63987]
[1776756902011,42.04,76117.14,0.0,0.2118,0.00017,11.63987]
[1776756902061,42.04,76128.99,0.0,0.21384,0.00017,11.70692]
[1776756902555,42.04,76128.99,0.0,0.21384,0.00017,11.70692]
[1776756902752,42.04,76128.99,0.0,0.21384,0.00017,11.70692]
[1776756903052,42.04,76146.73,0.0,0.21692,0.00017,11.80727]
[1776756904677,42.04,76146.73,0.0,0.21693,0.00017,11.80731]
[1776756906703,42.04,76141.93,0.0,0.21609,0.00017,11.78017]
[1776756906793,42.04,76141.93,0.0,0.21609,0.00017,11.78017]
[1776756907147,42.04,76141.93,0.0,0.21609,0.00017,11.78017]
[1776756907038,42.04,76141.45,0.0,0.216,0.00017,11.77741]
[1776756907245,42.04,76141.45,0.0,0.216,0.00017,11.77741]
[1776756907319,42.04,76141.45,0.0,0.216,0.00017,11.77741]
[1776756907344,42.04,76141.45,0.0,0.216,0.00017,11.77741]
[1776756907451,42.04,76141.45,0.0,0.216,0.00017,11.77741]
[1776756907501,42.04,76141.45,0.0,0.216,0.00017,11.77741]
[1776756907571,42.04,76141.45,0.0,0.216,0.00017,11.77741]
[1776756907617,42.04,76141.45,0.0,0.216,0.00017,11.77741]
[1776756907656,42.04,76141.45,0.0,0.216,0.00017,11.77741]
[1776756907805,42.04,76141.45,0.0,0.216,0.00017,11.77741]
[1776756908037,42.04,76141.45,0.0,0.216,0.00017,11.77741]
[1776756908141,42.04,76149.91,0.0,0.21747,0.00017,11.82493]
[1776756909990,42.04,76165.49,0.0,0.2202,0.00018,11.91255]
[1776756910328,42.04,76165.49,0.0,0.2202,0.00018,11.91255]
[1776756910355,42.04,76165.49,0.0,0.2202,0.00018,11.91255]
[1776756910391,42.04,76165.49,0.0,0.2202,0.00018,11.91255]
[1776756910997,42.04,76166.02,0.0,0.22029,0.00018,11.91551]
[1776756912316,42.04,76163.83,0.0,0.21991,0.00018,11.90315]
[1776756917226,42.04,76161.05,0.0,0.21942,0.00017,11.8877]
[1776756917444,42.04,76161.05,0.0,0.21942,0.00017,11.8877]
[1776756917575,42.04,76161.05,0.0,0.21942,0.00017,11.8877]
[1776756918049,42.04,76160.91,0.0,0.2194,0.00017,11.88695]
[1776756918758,42.04,76160.91,0.0,0.2194,0.00017,11.88695]
[1776756919055,42.04,76151.72,0.0,0.2178,0.00017,11.83544]
[1776756919237,42.04,76151.72,0.0,0.2178,0.00017,11.83544]
[1776756919243,42.04,76151.72,0.0,0.2178,0.00017,11.83544]
[1776756919320,42.04,76151.72,0.0,0.2178,0.00017,11.83544]
[1776756920062,42.04,76143.26,0.0,0.21632,0.00017,11.78786]
[1776756921069,42.04,76137.86,0.0,0.21539,0.00017,11.75748]
[1776756921257,42.04,76137.86,0.0,0.21539,0.00017,11.75748]
[1776756922080,42.04,76138.34,0.0,0.21548,0.00017,11.76025]
[1776756927113,42.04,76140.8,0.0,0.21592,0.00017,11.77478]
[1776756931449,42.05,76140.0,0.0,0.21572,0.00017,11.7641]
[1776756933272,42.05,76139.55,0.0,0.21565,0.00017,11.76189]
[1776756934161,42.05,76139.31,0.0,0.21561,0.00017,11.76059]
[1776756937182,42.05,76144.91,0.0,0.21659,0.00017,11.79248]
[1776756942735,42.07,76147.0,0.0,0.21705,0.00017,11.80719]
[1776756948259,42.07,76148.93,0.0,0.21743,0.00017,11.81957]
[1776756953311,42.08,76149.66,0.0,0.21759,0.00017,11.82472]
[1776756959199,42.09,76149.03,0.0,0.21751,0.00017,11.82206]
[1776756959246,42.09,76149.03,0.0,0.21753,0.00017,11.8225]
[1776756959291,42.09,76149.03,0.0,0.21753,0.00017,11.8225]
[1776756959659,42.09,76148.89,0.0,0.21751,0.00017,11.82194]
[1776756964930,42.09,76149.37,0.0,0.21762,0.00017,11.82553]
[1776756965165,42.09,76149.37,0.0,0.21762,0.00017,11.82553]
[1776756965333,42.1,76149.37,0.0,0.21763,0.00017,11.82576]
[1776756965428,42.1,76149.37,0.0,0.21763,0.00017,11.82576]
[1776756965454,42.1,76149.37,0.0,0.21763,0.00017,11.82576]
[1776756965714,42.1,76149.37,0.0,0.21763,0.00017,11.82576]
[1776756965959,42.1,76149.37,0.0,0.21763,0.00017,11.82576]
[1776756966178,42.1,76149.37,0.0,0.21763,0.00017,11.82576]
[1776756966060,42.1,76159.64,0.0,0.21943,0.00017,11.8835]
[1776756967182,42.11,76176.67,0.0,0.22246,0.00018,11.98002]
[1776756967796,42.11,76176.67,0.0,0.22246,0.00018,11.98002]
[1776756967850,42.11,76178.1,0.0,0.22271,0.00018,11.98801]
[1776756968447,42.11,76178.1,0.0,0.22271,0.00018,11.98801]
[1776756971030,42.12,76177.85,0.0,0.22276,0.00018,11.98926]
[1776756971079,42.12,76177.85,0.0,0.22276,0.00018,11.98926]
[1776756971141,42.12,76172.19,0.0,0.22176,0.00018,11.9579]
[1776756972546,42.12,76172.19,0.0,0.22177,0.00018,11.95795]
[1776756972580,42.12,76172.19,0.0,0.22177,0.00018,11.95795]
[1776756972584,42.12,76172.19,0.0,0.22177,0.00018,11.95795]
[1776756972605,42.12,76172.19,0.0,0.22177,0.00018,11.95795]
[1776756972647,42.12,76161.13,0.0,0.21983,0.00017,11.89638]
[1776756976472,42.13,76167.3,0.0,0.22094,0.00018,11.93153]
[1776756981507,42.15,76163.03,0.0,0.22033,0.00017,11.91218]
[1776756984784,42.16,76162.65,0.0,0.22028,0.00017,11.91045]
[1776756984820,42.16,76162.65,0.0,0.22028,0.00017,11.91045]
[1776756984998,42.16,76162.65,0.0,0.22028,0.00017,11.91045]
[1776756985092,42.16,76161.26,0.0,0.22004,0.00017,11.90289]
[1776756990570,42.18,76164.1,0.0,0.22067,0.00017,11.92285]
[1776756995612,42.22,76166.64,0.0,0.22124,0.00018,11.93664]
[1776757001637,42.22,76166.45,0.0,0.22122,0.00018,11.93611]
[1776757007696,42.23,76165.66,0.0,0.22111,0.00018,11.93265]
[1776757010473,42.23,76167.48,0.0,0.22144,0.00018,11.94303]
[1776757011098,42.23,76167.48,0.0,0.22144,0.00018,11.94303]
[1776757011233,42.23,76167.48,0.0,0.22144,0.00018,11.94303]
[1776757011200,42.23,76177.18,0.0,0.22315,0.00018,11.99698]
[1776757011370,42.23,76177.18,0.0,0.22315,0.00018,11.99698]
[1776757012035,42.23,76177.18,0.0,0.22315,0.00018,11.99698]
[1776757012047,42.23,76177.18,0.0,0.22315,0.00018,11.99698]
[1776757012216,42.23,76177.18,0.0,0.22315,0.00018,11.99698]
[1776757012233,42.23,76191.34,0.0,0.22565,0.00018,12.07544]
[1776757012351,42.23,76191.34,0.0,0.22565,0.00018,12.07544]
[1776757012483,42.23,76191.34,0.0,0.22565,0.00018,12.07544]
[1776757012493,42.23,76191.34,0.0,0.22565,0.00018,12.07544]
[1776757012693,42.23,76191.34,0.0,0.22565,0.00018,12.07544]
[1776757012997,42.23,76191.34,0.0,0.22565,0.00018,12.07544]
[1776757013010,42.23,76203.85,0.0,0.2279,0.00018,12.14515]
[1776757014147,42.23,76203.85,0.0,0.2279,0.00018,12.14515]
[1776757014160,42.23,76203.85,0.0,0.2279,0.00018,12.14515]
[1776757014227,42.23,76203.85,0.0,0.2279,0.00018,12.14515]
[1776757014194,42.23,76211.56,0.0,0.22928,0.00018,12.18765]
[1776757015361,42.24,76213.25,0.0,0.22958,0.00018,12.19707]
[1776757015446,42.24,76213.25,0.0,0.22958,0.00018,12.19707]
[1776757015471,42.24,76213.25,0.0,0.22958,0.00018,12.19707]
[1776757015875,42.24,76213.25,0.0,0.22958,0.00018,12.19707]
[1776757015889,42.24,76213.25,0.0,0.22958,0.00018,12.19707]
[1776757016005,42.24,76213.25,0.0,0.22958,0.00018,12.19707]
[1776757016049,42.24,76213.47,0.0,0.22963,0.00018,12.19843]
[1776757016800,42.24,76213.47,0.0,0.22963,0.00018,12.19843]
[1776757018304,42.24,76217.49,0.0,0.23036,0.00018,12.22081]
[1776757018354,42.24,76217.49,0.0,0.23036,0.00018,12.22081]
[1776757018777,42.24,76225.25,0.0,0.23176,0.00018,12.26336]
[1776757019977,42.24,76232.41,0.0,0.23305,0.00018,12.30249]
[1776757020546,42.24,76232.41,0.0,0.23305,0.00018,12.30249]
[1776757020834,42.24,76232.41,0.0,0.23305,0.00018,12.30249]
[1776757020862,42.24,76232.41,0.0,0.23305,0.00018,12.30249]
[1776757020926,42.24,76232.41,0.0,0.23305,0.00018,12.30249]
[1776757020975,42.24,76231.84,0.0,0.23295,0.00018,12.29953]
[1776757022797,42.24,76228.49,0.0,0.23235,0.00018,12.28143]
[1776757022856,42.24,76228.49,0.0,0.23235,0.00018,12.28143]
[1776757023171,42.24,76226.0,0.0,0.23191,0.00018,12.26801]
[1776757024450,42.24,76226.0,0.0,0.23192,0.00018,12.26818]
[1776757024823,42.25,76220.6,0.0,0.23095,0.00018,12.23892]
[1776757025466,42.25,76220.6,0.0,0.23095,0.00018,12.23892]
[1776757025515,42.25,76220.6,0.0,0.23095,0.00018,12.23892]
[1776757025830,42.25,76221.91,0.0,0.23119,0.00018,12.24617]
[1776757026492,42.25,76221.91,0.0,0.23119,0.00018,12.24617]
[1776757027026,42.25,76221.91,0.0,0.23119,0.00018,12.24617]
[1776757027252,42.25,76221.91,0.0,0.23119,0.00018,12.24617]
[1776757027113,42.25,76223.59,0.0,0.2315,0.00018,12.25542]
[1776757028483,42.25,76227.85,0.0,0.23227,0.00018,12.27882]
[1776757030686,42.25,76226.9,0.0,0.23211,0.00018,12.27396]
[1776757030748,42.25,76226.9,0.0,0.23211,0.00018,12.27396]
[1776757030781,42.25,76226.9,0.0,0.23211,0.00018,12.27396]
[1776757030876,42.25,76224.22,0.0,0.23163,0.00018,12.25953]
[1776757032389,42.26,76220.27,0.0,0.23099,0.00018,12.24002]
[1776757032621,42.26,76220.27,0.0,0.23099,0.00018,12.24002]
[1776757033180,42.27,76216.43,0.0,0.23035,0.00018,12.22021]
[1776757033387,42.27,76216.43,0.0,0.23035,0.00018,12.22021]
[1776757033694,42.27,76216.43,0.0,0.23035,0.00018,12.22021]
[1776757034235,42.28,76213.62,0.0,0.22989,0.00018,12.2061]
[1776757034579,42.28,76213.62,0.0,0.22989,0.00018,12.2061]
[1776757035245,42.28,76213.62,0.0,0.22989,0.00018,12.2061]
[1776757035294,42.28,76205.42,0.0,0.22844,0.00018,12.16164]
[1776757036568,42.29,76205.42,0.0,0.22847,0.00018,12.16256]
[1776757037070,42.29,76205.42,0.0,0.22847,0.00018,12.16256]
[1776757037204,42.29,76200.7,0.0,0.22763,0.00018,12.13668]
[1776757039115,42.29,76200.7,0.0,0.22763,0.00018,12.1367]
[1776757039184,42.29,76193.81,0.0,0.22641,0.00018,12.09887]
[1776757039967,42.29,76193.81,0.0,0.22641,0.00018,12.09887]
[1776757040326,42.29,76192.45,0.0,0.22617,0.00018,12.09145]
[1776757046989,42.29,76196.46,0.0,0.2269,0.00018,12.11404]
[1776757050873,42.29,76197.52,0.0,0.2271,0.00018,12.12012]
[1776757050947,42.29,76197.52,0.0,0.2271,0.00018,12.12012]
[1776757050964,42.29,76197.52,0.0,0.2271,0.00018,12.12012]
[1776757050974,42.29,76197.67,0.0,0.22713,0.00018,12.12103]
[1776757054653,42.29,76199.04,0.0,0.2273,0.00018,12.1223]
[1776757054797,42.29,76199.04,0.0,0.2273,0.00018,12.1223]
[1776757054960,42.29,76199.04,0.0,0.2273,0.00018,12.1223]
[1776757054979,42.29,76199.04,0.0,0.2273,0.00018,12.1223]
[1776757055045,42.3,76199.72,0.0,0.22742,0.00018,12.12612]
[1776757055393,42.3,76199.72,0.0,0.22742,0.00018,12.12612]
[1776757056809,42.3,76198.65,0.0,0.22724,0.00018,12.12035]
[1776757057059,42.3,76197.81,0.0,0.22709,0.00018,12.11584]
[1776757057381,42.3,76197.81,0.0,0.22709,0.00018,12.11584]
[1776757058850,42.3,76197.04,0.0,0.22695,0.00018,12.11161]
[1776757059073,42.3,76197.04,0.0,0.22696,0.00018,12.11184]
[1776757063782,42.3,76200.06,0.0,0.22751,0.00018,12.12889]
[1776757064226,42.3,76200.06,0.0,0.22751,0.00018,12.12889]
[1776757067357,42.3,76202.1,0.0,0.22789,0.00018,12.14053]
[1776757070365,42.3,76202.1,0.0,0.2279,0.00018,12.14075]
[1776757076079,42.31,76202.8,0.0,0.22804,0.00018,12.14503]
[1776757081228,42.31,76205.61,0.0,0.22857,0.00018,12.16134]
[1776757081609,42.31,76205.61,0.0,0.22857,0.00018,12.16134]
[1776757082915,42.31,76206.91,0.0,0.2288,0.00018,12.16858]
[1776757083318,42.31,76194.49,0.0,0.2266,0.00018,12.10045]
[1776757087018,42.32,76195.21,0.0,0.22674,0.00018,12.10493]
[1776757087270,42.32,76194.07,0.0,0.22655,0.00018,12.09883]
[1776757087727,42.32,76194.07,0.0,0.22655,0.00018,12.09883]
[1776757087892,42.32,76194.07,0.0,0.22655,0.00018,12.09883]
[1776757088212,42.32,76194.07,0.0,0.22655,0.00018,12.09883]
[1776757088287,42.32,76187.76,0.0,0.22543,0.00018,12.06418]
[1776757094318,42.32,76185.86,0.0,0.22512,0.00018,12.0543]
[1776757097325,42.32,76181.97,0.0,0.22444,0.00018,12.03307]
[1776757097339,42.32,76181.59,0.0,0.22437,0.00018,12.03109]
[1776757098332,42.32,76181.59,0.0,0.22437,0.00018,12.03109]
[1776757098373,42.32,76181.59,0.0,0.22437,0.00018,12.03109]
[1776757098348,42.32,76180.2,0.0,0.22413,0.00018,12.02354]
[1776757098406,42.32,76180.2,0.0,0.22413,0.00018,12.02354]
[1776757098574,42.32,76180.2,0.0,0.22413,0.00018,12.02354]
[1776757099353,42.33,76177.07,0.0,0.22359,0.00018,12.00638]
[1776757104390,42.33,76174.07,0.0,0.22309,0.00018,11.99056]
[1776757107415,42.33,76180.64,0.0,0.22425,0.00018,12.0273]
[1776757109422,42.33,76192.3,0.0,0.22632,0.00018,12.09189]
[1776757111898,42.34,76194.2,0.0,0.22659,0.00018,12.09604]
[1776757111934,42.34,76194.2,0.0,0.22659,0.00018,12.09604]
[1776757112460,42.34,76194.87,0.0,0.22671,0.00018,12.09984]
[1776757113378,42.34,76194.87,0.0,0.22671,0.00018,12.09984]
[1776757113393,42.34,76194.87,0.0,0.22671,0.00018,12.09984]
[1776757113598,42.34,76194.03,0.0,0.22657,0.00018,12.09536]
[1776757116635,42.34,76187.72,0.0,0.22546,0.00018,12.06086]
[1776757120678,42.34,76189.27,0.0,0.22574,0.00018,12.0696]
[1776757120746,42.34,76189.27,0.0,0.22574,0.00018,12.0696]
[1776757120764,42.34,76190.7,0.0,0.22599,0.00018,12.07753]
[1776757124157,42.34,76194.04,0.0,0.22659,0.00018,12.09607]
[1776757129566,42.35,76198.86,0.0,0.22747,0.00018,12.1233]
[1776757134601,42.35,76200.38,0.0,0.22776,0.00018,12.13222]
[1776757140575,42.35,76200.91,0.0,0.22787,0.00018,12.13572]
[1776757143366,42.36,76200.67,0.0,0.22784,0.00018,12.13466]
[1776757143387,42.36,76199.22,0.0,0.22759,0.00018,12.12698]
[1776757146674,42.36,76200.14,0.0,0.22776,0.00018,12.13221]
[1776757146842,42.36,76200.14,0.0,0.22776,0.00018,12.13221]
[1776757147053,42.36,76199.72,0.0,0.2277,0.00018,12.1302]
[1776757150979,42.36,76199.72,0.0,0.22771,0.00018,12.13049]
[1776757151130,42.36,76200.36,0.0,0.22783,0.00018,12.13429]
[1776757158157,42.36,76197.98,0.0,0.22742,0.00018,12.12147]
[1776757163805,42.37,76192.9,0.0,0.22653,0.00018,12.09398]
[1776757168915,42.37,76196.75,0.0,0.22721,0.00018,12.11525]
[1776757174883,42.37,76194.69,0.0,0.22678,0.00018,12.09758]
[1776757179919,42.37,76194.47,0.0,0.22674,0.00018,12.09653]
[1776757184733,42.37,76194.52,0.0,0.22675,0.00018,12.09686]
[1776757184916,42.37,76194.52,0.0,0.22675,0.00018,12.09686]
[1776757185427,42.37,76194.2,0.0,0.22669,0.00018,12.09506]
[1776757188503,42.37,76194.61,0.0,0.22677,0.00018,12.09739]
[1776757190373,42.37,76194.59,0.0,0.22677,0.00018,12.09735]
[1776757190410,42.37,76194.59,0.0,0.22677,0.00018,12.09738]
[1776757194054,42.37,76194.59,0.0,0.22678,0.00018,12.0976]
[1776757194126,42.37,76194.59,0.0,0.22678,0.00018,12.0976]
[1776757194444,42.37,76194.59,0.0,0.22678,0.00018,12.0976]
[1776757194471,42.37,76194.86,0.0,0.22683,0.00018,12.09922]
[1776757201041,42.38,76195.14,0.0,0.22689,0.00018,12.10112]
[1776757201090,42.38,76195.14,0.0,0.22689,0.00018,12.10112]
[1776757201205,42.38,76195.14,0.0,0.22689,0.00018,12.10112]
[1776757201431,42.38,76195.14,0.0,0.22689,0.00018,12.10112]
[1776757201510,42.38,76198.37,0.0,0.22747,0.00018,12.119]
[1776757202417,42.38,76207.48,0.0,0.22909,0.00018,12.16896]
[1776757202826,42.38,76207.48,0.0,0.22909,0.00018,12.16896]
[1776757203080,42.38,76207.48,0.0,0.22909,0.00018,12.16902]
[1776757208115,42.38,76209.04,0.0,0.22938,0.00018,12.17783]
[1776757213151,42.38,76212.08,0.0,0.22993,0.00018,12.19463]
[1776757218575,42.38,76209.8,0.0,0.22953,0.00018,12.1824]
[1776757225235,42.38,76210.1,0.0,0.2296,0.00018,12.18451]
[1776757229863,42.39,76213.94,0.0,0.23029,0.00018,12.2057]
[1776757230009,42.39,76213.94,0.0,0.23029,0.00018,12.2057]
[1776757230080,42.39,76213.94,0.0,0.23029,0.00018,12.2057]
[1776757230552,42.39,76213.94,0.0,0.23029,0.00018,12.2057]
[1776757230466,42.39,76220.21,0.0,0.23141,0.00018,12.23986]
[1776757230641,42.39,76220.21,0.0,0.23141,0.00018,12.23986]
[1776757230836,42.39,76220.21,0.0,0.23141,0.00018,12.23986]
[1776757230952,42.39,76220.21,0.0,0.23141,0.00018,12.23986]
[1776757231056,42.39,76220.21,0.0,0.23141,0.00018,12.23986]
[1776757231388,42.39,76220.21,0.0,0.23141,0.00018,12.23986]
[1776757231470,42.39,76232.4,0.0,0.23353,0.00018,12.29961]
[1776757232290,42.4,76238.73,0.0,0.23474,0.00018,12.33588]
[1776757232718,42.4,76238.73,0.0,0.23474,0.00018,12.33588]
[1776757232727,42.4,76238.73,0.0,0.23474,0.00018,12.33588]
[1776757233292,42.4,76238.73,0.0,0.23474,0.00018,12.33601]
[1776757238507,42.4,76239.19,0.0,0.23484,0.00018,12.3391]
[1776757244370,42.41,76237.21,0.0,0.23451,0.00018,12.32919]
[1776757246679,42.41,76235.84,0.0,0.23427,0.00018,12.32183]
[1776757246717,42.41,76235.84,0.0,0.23427,0.00018,12.32183]
[1776757246781,42.41,76235.13,0.0,0.23415,0.00018,12.31813]
[1776757252425,42.42,76229.87,0.0,0.23323,0.00018,12.29045]
[1776757257460,42.42,76227.14,0.0,0.23276,0.00018,12.27635]
[1776757262496,42.43,76224.62,0.0,0.23233,0.00018,12.26345]
[1776757267531,42.43,76223.17,0.0,0.2321,0.00018,12.25637]
[1776757272566,42.44,76223.16,0.0,0.23213,0.00018,12.25711]
[1776757277601,42.44,76221.16,0.0,0.23179,0.00018,12.24687]
[1776757282637,42.44,76220.17,0.0,0.23164,0.00018,12.24232]
[1776757285460,42.45,76226.4,0.0,0.23277,0.00018,12.27652]
[1776757291582,42.45,76227.49,0.0,0.23298,0.00018,12.28287]
[1776757293412,42.45,76228.18,0.0,0.23303,0.00018,12.2803]
[1776757293490,42.45,76228.18,0.0,0.23303,0.00018,12.2803]
[1776757293693,42.45,76228.32,0.0,0.23306,0.00018,12.28125]
[1776757293849,42.45,76228.32,0.0,0.23306,0.00018,12.28125]
[1776757294304,42.45,76236.14,0.0,0.23447,0.00018,12.32362]
[1776757295479,42.45,76236.14,0.0,0.23447,0.00018,12.32362]
[1776757295579,42.45,76242.38,0.0,0.2356,0.00018,12.3574]
[1776757296606,42.45,76242.38,0.0,0.2356,0.00018,12.3574]
[1776757296627,42.45,76242.38,0.0,0.2356,0.00018,12.3574]
[1776757297049,42.45,76243.02,0.0,0.23572,0.00018,12.36086]
[1776757297130,42.45,76243.02,0.0,0.23572,0.00018,12.36086]
[1776757297487,42.45,76243.02,0.0,0.23572,0.00018,12.36086]
[1776757297547,42.45,76243.02,0.0,0.23572,0.00018,12.36087]
[1776757297694,42.45,76243.02,0.0,0.23572,0.00018,12.36087]
[1776757297812,42.45,76243.02,0.0,0.23572,0.00018,12.36087]
[1776757297998,42.45,76243.02,0.0,0.23572,0.00018,12.36087]
[1776757298093,42.45,76257.88,0.0,0.23841,0.00018,12.44065]
[1776757300025,42.45,76257.88,0.0,0.23842,0.00018,12.44075]
[1776757300397,42.45,76257.88,0.0,0.23842,0.00018,12.44075]
[1776757300454,42.45,76257.88,0.0,0.23842,0.00018,12.44075]
[1776757300498,42.46,76261.54,0.0,0.23909,0.00018,12.46048]
[1776757305554,42.46,76263.3,0.0,0.23941,0.00018,12.4701]
[1776757307755,42.46,76264.61,0.0,0.23966,0.00018,12.47742]
[1776757308057,42.46,76265.74,0.0,0.23988,0.00018,12.48362]
[1776757309246,42.46,76265.74,0.0,0.23988,0.00018,12.48362]
[1776757309303,42.46,76265.74,0.0,0.23988,0.00018,12.48362]
[1776757309783,42.46,76266.45,0.0,0.24001,0.00018,12.48758]
[1776757309793,42.46,76266.45,0.0,0.24001,0.00018,12.48758]
[1776757310247,42.46,76266.45,0.0,0.24001,0.00018,12.48758]
[1776757310348,42.47,76266.47,0.0,0.24007,0.00018,12.48931]
[1776757310686,42.47,76266.47,0.0,0.24007,0.00018,12.48931]
[1776757310728,42.47,76266.47,0.0,0.24007,0.00018,12.48931]
[1776757310745,42.47,76266.47,0.0,0.24007,0.00018,12.48931]
[1776757311551,42.47,76266.47,0.0,0.24007,0.00018,12.48931]
[1776757311568,42.47,76262.95,0.0,0.23944,0.00018,12.47069]
[1776757311724,42.47,76262.95,0.0,0.23944,0.00018,12.47069]
[1776757311891,42.47,76262.95,0.0,0.23944,0.00018,12.47069]
[1776757311979,42.47,76262.95,0.0,0.23944,0.00018,12.47069]
[1776757312053,42.47,76262.95,0.0,0.23944,0.00018,12.47069]
[1776757312536,42.47,76262.95,0.0,0.23944,0.00018,12.47069]
[1776757312546,42.47,76272.66,0.0,0.24121,0.00018,12.52244]
[1776757312663,42.47,76272.66,0.0,0.24121,0.00018,12.52244]
[1776757312674,42.47,76272.66,0.0,0.24121,0.00018,12.52244]
[1776757313382,42.47,76272.66,0.0,0.24121,0.00018,12.52244]
[1776757313648,42.47,76272.66,0.0,0.24121,0.00018,12.52244]
[1776757313405,42.47,76302.36,0.0,0.24667,0.00018,12.6797]
[1776757314030,42.47,76302.36,0.0,0.24667,0.00018,12.6797]
[1776757314174,42.47,76302.36,0.0,0.24667,0.00018,12.6797]
[1776757314442,42.47,76302.36,0.0,0.24667,0.00018,12.6797]
[1776757314616,42.47,76302.36,0.0,0.24667,0.00018,12.6797]
[1776757314501,42.47,76302.5,0.0,0.2467,0.00018,12.68039]
[1776757314735,42.47,76302.5,0.0,0.2467,0.00018,12.68039]
[1776757314777,42.47,76302.5,0.0,0.2467,0.00018,12.68039]
[1776757315135,42.47,76302.5,0.0,0.2467,0.00018,12.68039]
[1776757315645,42.47,76281.99,0.0,0.24291,0.00018,12.57172]
[1776757315924,42.47,76281.99,0.0,0.24291,0.00018,12.57172]
[1776757315948,42.47,76281.99,0.0,0.24291,0.00018,12.57172]
[1776757316015,42.47,76281.99,0.0,0.24291,0.00018,12.57172]
[1776757316090,42.47,76275.92,0.0,0.24179,0.00018,12.53951]
[1776757316854,42.47,76275.92,0.0,0.24179,0.00018,12.53951]
[1776757317173,42.47,76275.92,0.0,0.24179,0.00018,12.53951]
[1776757317241,42.47,76275.92,0.0,0.24179,0.00018,12.53951]
[1776757317256,42.47,76275.92,0.0,0.24179,0.00018,12.53951]
[1776757317432,42.47,76275.92,0.0,0.24179,0.00018,12.53951]
[1776757317534,42.47,76287.97,0.0,0.244,0.00018,12.60329]
[1776757317901,42.47,76287.97,0.0,0.244,0.00018,12.60329]
[1776757317948,42.47,76287.97,0.0,0.244,0.00018,12.60329]
[1776757318531,42.47,76292.56,0.0,0.24485,0.00018,12.62767]
[1776757319825,42.47,76292.56,0.0,0.24485,0.00018,12.62767]
[1776757321858,42.47,76294.07,0.0,0.24513,0.00018,12.63584]
[1776757321890,42.47,76294.07,0.0,0.24513,0.00018,12.63584]
[1776757323772,42.47,76292.68,0.0,0.24489,0.00018,12.62871]
[1776757326010,42.48,76287.56,0.0,0.24395,0.00018,12.60189]
[1776757326027,42.48,76287.56,0.0,0.24395,0.00018,12.60189]
[1776757326031,42.48,76287.56,0.0,0.24395,0.00018,12.60189]
[1776757326187,42.48,76278.47,0.0,0.24229,0.00018,12.55388]
[1776757326835,42.48,76278.47,0.0,0.24229,0.00018,12.55388]
[1776757329487,42.48,76279.84,0.0,0.24254,0.00018,12.56126]
[1776757331904,42.48,76280.85,0.0,0.24274,0.00018,12.56701]
[1776757332075,42.48,76280.85,0.0,0.24274,0.00018,12.56701]
[1776757332585,42.48,76277.24,0.0,0.24209,0.00018,12.54796]
[1776757335873,42.48,76272.5,0.0,0.24122,0.00018,12.52287]
[1776757336017,42.48,76272.5,0.0,0.24122,0.00018,12.52287]
[1776757336118,42.48,76270.32,0.0,0.24083,0.00018,12.51135]
[1776757342067,42.49,76270.5,0.0,0.24088,0.00018,12.51281]
[1776757347101,42.51,76271.27,0.0,0.24116,0.00018,12.52078]
[1776757352139,42.54,76271.04,0.0,0.24119,0.00018,12.51732]
[1776757355533,42.55,76273.19,0.0,0.24164,0.00018,12.53057]
[1776757360615,42.56,76274.76,0.0,0.24196,0.00018,12.5397]
[1776757361275,42.56,76275.19,0.0,0.24205,0.00018,12.5423]
[1776757361381,42.56,76275.19,0.0,0.24205,0.00018,12.5423]
[1776757361424,42.56,76275.19,0.0,0.24205,0.00018,12.5423]
[1776757361517,42.56,76275.19,0.0,0.24205,0.00018,12.5423]
[1776757361672,42.56,76275.19,0.0,0.24205,0.00018,12.5423]
[1776757361679,42.56,76274.99,0.0,0.24202,0.00018,12.5414]
[1776757361834,42.56,76274.99,0.0,0.24202,0.00018,12.5414]
[1776757362013,42.56,76274.99,0.0,0.24202,0.00018,12.5414]
[1776757363216,42.56,76285.68,0.0,0.24399,0.00018,12.59837]
[1776757364155,42.56,76285.68,0.0,0.24399,0.00018,12.59837]
[1776757364224,42.56,76295.65,0.0,0.24582,0.00018,12.65086]
[1776757366440,42.56,76296.28,0.0,0.24595,0.00018,12.6543]
[1776757366502,42.57,76296.05,0.0,0.24591,0.00018,12.65335]
[1776757367433,42.57,76296.05,0.0,0.24591,0.00018,12.65335]
[1776757370430,42.57,76295.49,0.0,0.24582,0.00018,12.65079]
[1776757370859,42.57,76295.49,0.0,0.24583,0.00018,12.65092]
[1776757376307,42.58,76294.73,0.0,0.24572,0.00018,12.64774]
[1776757381341,42.58,76294.26,0.0,0.24565,0.00018,12.64593]
[1776757385970,42.58,76292.93,0.0,0.24543,0.00018,12.6395]
[1776757388571,42.59,76288.0,0.0,0.24454,0.00018,12.61387]
[1776757388698,42.59,76288.0,0.0,0.24454,0.00018,12.61387]
[1776757388719,42.59,76288.0,0.0,0.24454,0.00018,12.61387]
[1776757388651,42.59,76285.75,0.0,0.24413,0.00018,12.6022]
[1776757390309,42.59,76285.75,0.0,0.24414,0.00018,12.60238]
[1776757390553,42.59,76285.75,0.0,0.24414,0.00018,12.60238]
[1776757390598,42.59,76285.82,0.0,0.24416,0.00018,12.60294]
[1776757392793,42.59,76286.04,0.0,0.24421,0.00018,12.60446]
[1776757393647,42.59,76281.93,0.0,0.24346,0.00018,12.58297]
[1776757394279,42.59,76281.93,0.0,0.24346,0.00018,12.58297]
[1776757394742,42.59,76281.93,0.0,0.24346,0.00018,12.58297]
[1776757394949,42.59,76281.93,0.0,0.24347,0.00018,12.58316]
[1776757395446,42.59,76276.94,0.0,0.24256,0.00018,12.55685]
[1776757398228,42.6,76277.72,0.0,0.2427,0.00018,12.56109]
[1776757398246,42.6,76277.72,0.0,0.2427,0.00018,12.56109]
[1776757398254,42.6,76277.72,0.0,0.2427,0.00018,12.56109]
[1776757398289,42.6,76277.72,0.0,0.2427,0.00018,12.56109]
[1776757398397,42.6,76277.72,0.0,0.2427,0.00018,12.56109]
[1776757398497,42.6,76283.5,0.0,0.24377,0.00018,12.59176]
[1776757401146,42.6,76288.51,0.0,0.2447,0.00018,12.61852]
[1776757401423,42.6,76288.51,0.0,0.2447,0.00018,12.61852]
[1776757405431,42.6,76288.94,0.0,0.2448,0.00018,12.62144]
[1776757405727,42.6,76288.47,0.0,0.24472,0.00018,12.61913]
[1776757408531,42.61,76281.34,0.0,0.24343,0.00018,12.58189]
[1776757410553,42.61,76275.43,0.0,0.24236,0.00018,12.55092]
[1776757416590,42.62,76276.57,0.0,0.24252,0.00018,12.55145]
[1776757417015,42.62,76276.57,0.0,0.24252,0.00018,12.55145]
[1776757417597,42.62,76276.82,0.0,0.24257,0.00018,12.55293]
[1776757417935,42.62,76276.82,0.0,0.24257,0.00018,12.55293]
[1776757425654,42.62,76273.84,0.0,0.24206,0.00018,12.53804]
[1776757430687,42.63,76277.43,0.0,0.24273,0.00018,12.5575]
[1776757435775,42.63,76278.36,0.0,0.24292,0.00018,12.5628]
[1776757436389,42.63,76278.16,0.0,0.24288,0.00018,12.56184]
[1776757436729,42.63,76277.85,0.0,0.24283,0.00018,12.56031]
[1776757441765,42.63,76272.95,0.0,0.24196,0.00018,12.53497]
[1776757445870,42.64,76267.7,0.0,0.24102,0.00018,12.50764]
[1776757448027,42.64,76261.31,0.0,0.23986,0.00018,12.47398]
[1776757453850,42.64,76256.52,0.0,0.23903,0.00018,12.44946]
[1776757458961,42.65,76253.54,0.0,0.23852,0.00018,12.43444]
[1776757460250,42.65,76252.44,0.0,0.23832,0.00018,12.42875]
[1776757460699,42.65,76252.12,0.0,0.23827,0.00018,12.4272]
[1776757462654,42.65,76245.4,0.0,0.23706,0.00018,12.39152]
[1776757466603,42.66,76239.4,0.0,0.236,0.00018,12.35981]
[1776757471762,42.66,76237.34,0.0,0.23563,0.00018,12.34888]
[1776757477717,42.66,76234.7,0.0,0.23509,0.00018,12.32854]
[1776757477862,42.66,76230.42,0.0,0.23433,0.00018,12.3057]
[1776757478825,42.66,76228.15,0.0,0.23392,0.00018,12.29359]
[1776757479870,42.66,76227.88,0.0,0.23388,0.00018,12.29225]
[1776757479891,42.66,76227.88,0.0,0.23388,0.00018,12.29225]
[1776757481380,42.66,76227.77,0.0,0.23386,0.00018,12.29177]
[1776757481388,42.66,76227.77,0.0,0.23386,0.00018,12.29177]
[1776757481392,42.66,76227.77,0.0,0.23386,0.00018,12.29177]
[1776757481431,42.66,76227.57,0.0,0.23383,0.00018,12.29081]
[1776757482387,42.66,76227.57,0.0,0.23383,0.00018,12.29081]
[1776757482488,42.66,76226.08,0.0,0.23357,0.00018,12.28291]
[1776757484981,42.66,76226.21,0.0,0.23359,0.00018,12.28374]
[1776757490081,42.67,76224.15,0.0,0.23324,0.00018,12.27321]
[1776757490178,42.67,76223.61,0.0,0.23316,0.00018,12.2706]
[1776757491972,42.67,76223.42,0.0,0.23314,0.00018,12.26988]
[1776757492120,42.67,76223.42,0.0,0.23314,0.00018,12.26988]
[1776757493311,42.67,76223.42,0.0,0.23314,0.00018,12.26988]
[1776757493338,42.67,76221.54,0.0,0.2328,0.00018,12.25991]
[1776757499282,42.68,76219.43,0.0,0.23246,0.00018,12.2494]
[1776757505693,42.7,76215.34,0.0,0.23183,0.00018,12.23048]
[1776757511355,42.72,76211.26,0.0,0.23122,0.00018,12.21179]
[1776757513953,42.74,76213.87,0.0,0.23179,0.00018,12.2289]
[1776757514531,42.74,76213.87,0.0,0.23179,0.00018,12.2289]
[1776757515145,42.74,76211.45,0.0,0.23137,0.00018,12.21613]
[1776757515285,42.74,76211.45,0.0,0.23137,0.00018,12.21613]
[1776757518819,42.75,76209.59,0.0,0.2311,0.00018,12.20782]
[1776757518847,42.76,76209.88,0.0,0.2312,0.00018,12.211]
[1776757520127,42.76,76209.88,0.0,0.2312,0.00018,12.211]
[1776757520603,42.76,76209.88,0.0,0.23121,0.00018,12.21111]
[1776757521798,42.76,76209.88,0.0,0.23121,0.00018,12.21111]
[1776757522477,42.76,76209.88,0.0,0.23121,0.00018,12.21116]
[1776757527156,42.76,76210.31,0.0,0.23129,0.00018,12.21364]
[1776757527807,42.76,76210.7,0.0,0.23136,0.00018,12.21589]
[1776757531068,42.76,76210.95,0.0,0.23141,0.00018,12.21739]
[1776757532496,42.76,76210.51,0.0,0.23126,0.00018,12.20854]
[1776757532617,42.77,76209.65,0.0,0.23111,0.00018,12.20396]
[1776757534736,42.77,76202.99,0.0,0.22993,0.00018,12.16813]
[1776757535562,42.77,76202.99,0.0,0.22993,0.00018,12.16813]
[1776757535849,42.77,76202.99,0.0,0.22993,0.00018,12.16813]
[1776757535851,42.77,76195.75,0.0,0.22865,0.00018,12.12905]
[1776757536003,42.77,76195.75,0.0,0.22865,0.00018,12.12905]
[1776757536890,42.77,76195.75,0.0,0.22865,0.00018,12.12905]
[1776757536982,42.77,76191.66,0.0,0.22793,0.00018,12.10692]
[1776757537638,42.77,76191.66,0.0,0.22793,0.00018,12.10692]
[1776757537744,42.77,76191.66,0.0,0.22793,0.00018,12.10692]
[1776757537844,42.77,76196.56,0.0,0.2288,0.00018,12.13346]
[1776757539458,42.77,76209.0,0.0,0.23101,0.00018,12.20085]
[1776757540392,42.77,76209.0,0.0,0.23101,0.00018,12.20085]
[1776757540407,42.77,76209.0,0.0,0.23101,0.00018,12.20085]
[1776757540585,42.77,76209.0,0.0,0.23101,0.00018,12.20085]
[1776757540599,42.77,76213.99,0.0,0.23189,0.00018,12.22778]
[1776757545252,42.77,76211.75,0.0,0.2315,0.00018,12.21592]
[1776757550756,42.77,76211.75,0.0,0.23151,0.00018,12.21621]
[1776757550847,42.77,76211.75,0.0,0.23151,0.00018,12.21621]
[1776757550857,42.77,76211.75,0.0,0.23151,0.00018,12.21621]
[1776757550872,42.77,76209.87,0.0,0.23118,0.00018,12.20614]
[1776757550980,42.77,76209.87,0.0,0.23118,0.00018,12.20614]
[1776757552282,42.77,76208.69,0.0,0.23097,0.00018,12.19986]
[1776757552337,42.77,76208.69,0.0,0.23097,0.00018,12.19986]
[1776757552553,42.77,76208.69,0.0,0.23097,0.00018,12.19986]
[1776757554649,42.77,76205.6,0.0,0.23043,0.00018,12.18347]
[1776757554778,42.77,76199.3,0.0,0.22932,0.00018,12.14952]
[1776757557585,42.78,76193.79,0.0,0.22837,0.00018,12.12014]
[1776757558267,42.78,76193.79,0.0,0.22837,0.00018,12.12014]
[1776757558277,42.78,76193.79,0.0,0.22837,0.00018,12.12014]
[1776757558605,42.78,76192.64,0.0,0.22817,0.00018,12.11407]
[1776757560155,42.78,76192.64,0.0,0.22817,0.00018,12.11424]
[1776757560644,42.78,76192.64,0.0,0.22817,0.00018,12.11424]
[1776757565641,42.79,76198.42,0.0,0.22923,0.00018,12.14659]
[1776757570315,42.79,76196.45,0.0,0.2289,0.00018,12.13641]
[1776757570450,42.79,76196.45,0.0,0.2289,0.00018,12.13641]
[1776757570459,42.79,76196.32,0.0,0.22888,0.00018,12.13582]
[1776757571103,42.79,76196.32,0.0,0.22888,0.00018,12.13582]
[1776757571782,42.79,76195.94,0.0,0.22882,0.00018,12.13388]
[1776757572015,42.79,76195.94,0.0,0.22882,0.00018,12.13388]
[1776757572285,42.79,76195.94,0.0,0.22882,0.00018,12.13388]
[1776757572898,42.79,76195.59,0.0,0.22876,0.00018,12.13211]
[1776757575276,42.79,76196.17,0.0,0.22887,0.00018,12.13558]
[1776757575303,42.79,76196.17,0.0,0.22887,0.00018,12.13558]
[1776757575381,42.79,76196.17,0.0,0.22887,0.00018,12.13558]
[1776757575714,42.79,76196.17,0.0,0.22888,0.00018,12.13579]
[1776757576044,42.79,76196.17,0.0,0.22888,0.00018,12.13579]
[1776757576108,42.79,76196.17,0.0,0.22888,0.00018,12.13579]
[1776757576852,42.79,76196.17,0.0,0.22888,0.00018,12.13579]
[1776757576909,42.79,76196.17,0.0,0.22888,0.00018,12.13579]
[1776757576719,42.8,76195.43,0.0,0.22875,0.00018,12.132]
[1776757577066,42.8,76195.43,0.0,0.22875,0.00018,12.132]
[1776757577726,42.8,76194.64,0.0,0.22862,0.00018,12.12793]
[1776757578481,42.8,76194.64,0.0,0.22862,0.00018,12.12793]
[1776757578548,42.8,76194.64,0.0,0.22862,0.00018,12.12793]
[1776757578620,42.8,76194.51,0.0,0.22861,0.00018,12.12744]
[1776757582377,42.8,76193.62,0.0,0.22846,0.00018,12.12305]
[1776757582427,42.8,76193.62,0.0,0.22846,0.00018,12.12305]
[1776757582561,42.8,76193.62,0.0,0.22846,0.00018,12.12305]
[1776757582761,42.8,76193.62,0.0,0.22847,0.00018,12.12326]
[1776757583127,42.8,76193.62,0.0,0.22847,0.00018,12.12326]
[1776757583205,42.8,76193.62,0.0,0.22847,0.00018,12.12326]
[1776757583769,42.8,76193.17,0.0,0.2284,0.00018,12.12103]
[1776757584994,42.8,76192.65,0.0,0.22831,0.00018,12.11842]
[1776757585031,42.8,76192.65,0.0,0.22831,0.00018,12.11842]
[1776757585179,42.8,76192.65,0.0,0.22831,0.00018,12.11842]
[1776757585575,42.8,76192.65,0.0,0.22831,0.00018,12.11842]
[1776757585619,42.8,76192.65,0.0,0.22831,0.00018,12.11842]
[1776757590638,42.82,76189.52,0.0,0.22786,0.00018,12.10429]
[1776757595251,42.83,76189.44,0.0,0.22778,0.00018,12.09788]
[1776757595588,42.83,76189.44,0.0,0.22778,0.00018,12.09788]
[1776757595912,42.83,76181.43,0.0,0.22638,0.00018,12.05453]
[1776757600953,42.83,76180.19,0.0,0.22618,0.00018,12.04844]
[1776757601889,42.83,76180.19,0.0,0.22619,0.00018,12.04861]
[1776757601894,42.83,76180.19,0.0,0.22619,0.00018,12.04878]
[1776757604269,42.83,76180.09,0.0,0.22619,0.00018,12.04857]
[1776757604915,42.84,76180.05,0.0,0.22618,0.00018,12.04841]
[1776757605152,42.84,76180.05,0.0,0.22618,0.00018,12.04841]
[1776757605921,42.84,76180.02,0.0,0.22618,0.00018,12.04831]
[1776757610562,42.84,76179.71,0.0,0.22614,0.00018,12.04707]
[1776757610663,42.84,76179.84,0.0,0.22617,0.00018,12.04794]
[1776757612189,42.84,76179.85,0.0,0.22618,0.00018,12.04816]
[1776757612971,42.84,76179.81,0.0,0.22617,0.00018,12.0481]
[1776757615256,42.84,76178.72,0.0,0.22599,0.00018,12.0425]
[1776757615993,42.84,76178.65,0.0,0.22599,0.00018,12.04228]
[1776757619511,42.85,76175.72,0.0,0.22549,0.00017,12.02687]
[1776757619554,42.85,76175.72,0.0,0.22549,0.00017,12.02687]
[1776757619583,42.85,76175.72,0.0,0.22549,0.00017,12.02687]
[1776757619609,42.85,76175.72,0.0,0.22549,0.00017,12.02687]
[1776757619644,42.85,76175.72,0.0,0.22549,0.00017,12.02687]
[1776757619744,42.85,76174.08,0.0,0.22521,0.00017,12.01813]
[1776757625059,42.85,76171.76,0.0,0.22482,0.00017,12.00604]
[1776757632209,42.86,76168.27,0.0,0.22423,0.00017,11.98762]
[1776757637502,42.86,76167.64,0.0,0.22413,0.00017,11.98451]
[1776757643551,42.86,76168.51,0.0,0.22431,0.00017,11.98984]
[1776757646437,42.86,76172.03,0.0,0.22494,0.00017,12.00949]
[1776757646510,42.86,76172.03,0.0,0.22494,0.00017,12.00949]
[1776757646988,42.87,76170.05,0.0,0.2246,0.00017,11.99901]
[1776757647912,42.87,76155.94,0.0,0.22214,0.00017,11.92195]
[1776757648995,42.87,76148.06,0.0,0.22078,0.00017,11.87884]
[1776757654007,42.88,76149.13,0.0,0.22098,0.00017,11.88118]
[1776757659079,42.89,76149.69,0.0,0.2211,0.00017,11.88483]
[1776757664096,42.89,76151.0,0.0,0.22134,0.00017,11.89251]
[1776757669108,42.89,76151.0,0.0,0.22136,0.00017,11.893]
[1776757674204,42.9,76151.78,0.0,0.22151,0.00017,11.8978]
[1776757676176,42.9,76151.83,0.0,0.22153,0.00017,11.89828]
[1776757676425,42.9,76151.83,0.0,0.22153,0.00017,11.89828]
[1776757677532,42.9,76158.51,0.0,0.22269,0.00017,11.93491]
[1776757682565,42.9,76159.57,0.0,0.2229,0.00017,11.94169]
[1776757684657,42.9,76159.57,0.0,0.2229,0.00017,11.94169]
[1776757684777,42.91,76158.86,0.0,0.22279,0.00017,11.93814]
[1776757686548,42.91,76149.75,0.0,0.22122,0.00017,11.8884]
[1776757692635,42.91,76154.36,0.0,0.22204,0.00017,11.91429]
[1776757698578,42.91,76154.07,0.0,0.222,0.00017,11.91325]
[1776757700206,42.91,76154.22,0.0,0.22203,0.00017,11.91416]
[1776757700591,42.91,76154.37,0.0,0.22206,0.00017,11.91498]
[1776757702608,42.92,76163.58,0.0,0.22367,0.00017,11.96564]
[1776757707640,42.92,76164.42,0.0,0.22384,0.00017,11.97083]
[1776757712122,42.92,76168.27,0.0,0.22444,0.00017,11.98566]
[1776757712288,42.92,76168.27,0.0,0.22444,0.00017,11.98566]
[1776757712891,42.92,76173.8,0.0,0.22541,0.00017,12.01582]
[1776757714380,42.92,76173.8,0.0,0.22541,0.00017,12.01598]
[1776757714386,42.92,76173.8,0.0,0.22541,0.00017,12.01598]
[1776757714414,42.92,76173.8,0.0,0.22541,0.00017,12.01598]
[1776757714686,42.92,76173.8,0.0,0.22541,0.00017,12.01598]
[1776757714723,42.93,76176.9,0.0,0.22596,0.00017,12.03296]
[1776757719723,42.93,76180.11,0.0,0.22654,0.00018,12.05087]
[1776757720289,42.93,76180.11,0.0,0.22654,0.00018,12.05087]
[1776757720309,42.93,76180.11,0.0,0.22654,0.00018,12.05087]
[1776757720750,42.93,76180.11,0.0,0.22654,0.00018,12.05087]
[1776757720760,42.93,76180.11,0.0,0.22654,0.00018,12.05087]
[1776757720822,42.93,76180.11,0.0,0.22654,0.00018,12.05087]
[1776757720851,42.93,76180.25,0.0,0.22657,0.00018,12.05176]
[1776757723024,42.93,76180.25,0.0,0.22657,0.00018,12.05176]
[1776757723194,42.93,76180.25,0.0,0.22658,0.00018,12.05201]
[1776757723200,42.93,76180.25,0.0,0.22658,0.00018,12.05201]
[1776757723277,42.93,76180.25,0.0,0.22658,0.00018,12.05201]
[1776757724773,42.93,76180.25,0.0,0.22658,0.00018,12.05214]
[1776757724862,42.93,76188.25,0.0,0.22799,0.00018,12.09555]
[1776757726231,42.93,76188.25,0.0,0.228,0.00018,12.09572]
[1776757726285,42.93,76188.25,0.0,0.228,0.00018,12.09572]
[1776757726295,42.93,76188.25,0.0,0.228,0.00018,12.09572]
[1776757726302,42.93,76188.25,0.0,0.228,0.00018,12.09572]
[1776757726773,42.93,76188.06,0.0,0.22796,0.00018,12.09477]
[1776757728182,42.94,76187.94,0.0,0.22795,0.00018,12.0943]
[1776757732372,42.94,76188.06,0.0,0.22799,0.00018,12.09563]
[1776757732432,42.94,76188.06,0.0,0.22799,0.00018,12.09563]
[1776757732465,42.94,76188.06,0.0,0.22799,0.00018,12.09563]
[1776757733110,42.94,76188.06,0.0,0.22799,0.00018,12.09563]
[1776757735995,42.94,76187.49,0.0,0.22791,0.00018,12.09291]
[1776757741169,42.95,76187.19,0.0,0.22789,0.00018,12.09249]
[1776757741185,42.95,76187.19,0.0,0.22789,0.00018,12.09249]
[1776757741244,42.95,76187.19,0.0,0.22789,0.00018,12.09249]
[1776757741285,42.95,76187.19,0.0,0.22789,0.00018,12.09249]
[1776757741878,42.95,76187.18,0.0,0.2279,0.00018,12.0926]
[1776757742918,42.95,76187.18,0.0,0.2279,0.00018,12.0926]
[1776757742994,42.95,76187.18,0.0,0.2279,0.00018,12.0926]
[1776757743019,42.95,76187.01,0.0,0.22787,0.00018,12.09184]
[1776757745162,42.95,76186.62,0.0,0.22781,0.00018,12.09007]
[1776757745205,42.95,76186.62,0.0,0.22781,0.00018,12.09007]
[1776757745423,42.95,76186.62,0.0,0.22781,0.00018,12.09007]
[1776757745988,42.95,76186.62,0.0,0.22781,0.00018,12.09007]
[1776757746056,42.95,76186.62,0.0,0.22781,0.00018,12.09007]
[1776757746553,42.95,76186.62,0.0,0.22782,0.00018,12.09023]
[1776757746577,42.95,76186.62,0.0,0.22782,0.00018,12.09023]
[1776757746691,42.95,76186.62,0.0,0.22782,0.00018,12.09023]
[1776757746912,42.96,76186.5,0.0,0.2278,0.00018,12.08975]
[1776757747191,42.96,76186.5,0.0,0.2278,0.00018,12.08975]
[1776757747260,42.96,76186.5,0.0,0.2278,0.00018,12.08975]
[1776757747737,42.96,76186.5,0.0,0.2278,0.00018,12.08975]
[1776757747768,42.96,76186.5,0.0,0.2278,0.00018,12.08975]
[1776757748014,42.96,76186.5,0.0,0.2278,0.00018,12.08975]
[1776757748262,42.96,76188.79,0.0,0.22821,0.00018,12.10229]
[1776757748335,42.96,76188.79,0.0,0.22821,0.00018,12.10229]
[1776757748928,42.96,76188.79,0.0,0.22822,0.00018,12.10245]
[1776757750151,42.96,76190.78,0.0,0.22857,0.00018,12.11334]
[1776757750219,42.96,76190.78,0.0,0.22857,0.00018,12.11334]
[1776757750498,42.96,76190.78,0.0,0.22857,0.00018,12.11334]
[1776757750860,42.96,76190.88,0.0,0.2286,0.00018,12.11402]
[1776757755949,42.96,76190.36,0.0,0.22851,0.00018,12.11148]
[1776757756013,42.96,76190.36,0.0,0.22851,0.00018,12.11148]
[1776757756074,42.96,76190.36,0.0,0.22851,0.00018,12.11148]
[1776757756581,42.96,76189.72,0.0,0.22841,0.00018,12.10843]
[1776757758204,42.96,76189.72,0.0,0.22842,0.00018,12.1087]
[1776757758486,42.96,76189.72,0.0,0.22842,0.00018,12.1087]
[1776757758659,42.96,76189.72,0.0,0.22842,0.00018,12.1087]
[1776757759055,42.96,76189.72,0.0,0.22842,0.00018,12.1087]
[1776757765075,42.97,76189.02,0.0,0.22833,0.00018,12.10572]
[1776757765283,42.97,76190.28,0.0,0.22855,0.00018,12.11265]
[1776757765312,42.97,76190.28,0.0,0.22855,0.00018,12.11265]
[1776757766551,42.97,76190.28,0.0,0.22856,0.00018,12.11277]
[1776757766700,42.97,76190.28,0.0,0.22856,0.00018,12.11277]
[1776757766750,42.97,76190.28,0.0,0.22856,0.00018,12.11277]
[1776757766854,42.97,76190.28,0.0,0.22856,0.00018,12.11277]
[1776757767055,42.97,76189.87,0.0,0.22849,0.00018,12.11068]
[1776757767411,42.97,76189.87,0.0,0.22849,0.00018,12.11068]
[1776757767595,42.97,76189.87,0.0,0.22849,0.00018,12.11068]
[1776757767653,42.97,76189.87,0.0,0.22849,0.00018,12.11068]
[1776757768061,42.97,76195.22,0.0,0.22944,0.00018,12.13965]
[1776757769068,42.97,76201.69,0.0,0.23058,0.00018,12.17455]
[1776757769266,42.97,76201.69,0.0,0.23058,0.00018,12.17455]
[1776757769275,42.97,76201.69,0.0,0.23058,0.00018,12.17455]
[1776757769321,42.97,76201.69,0.0,0.23058,0.00018,12.17455]
[1776757770075,42.97,76202.37,0.0,0.2307,0.00018,12.17825]
[1776757771063,42.97,76202.37,0.0,0.2307,0.00018,12.17825]
[1776757772154,42.97,76205.98,0.0,0.23126,0.00018,12.19114]
[1776757772255,42.97,76205.98,0.0,0.23127,0.00018,12.19127]
[1776757773391,42.98,76208.38,0.0,0.2317,0.00018,12.20427]
[1776757774104,42.98,76209.73,0.0,0.23194,0.00018,12.21161]
[1776757776013,42.98,76210.1,0.0,0.23201,0.00018,12.21369]
[1776757776117,42.98,76210.28,0.0,0.23204,0.00018,12.21475]
[1776757776281,42.98,76210.28,0.0,0.23204,0.00018,12.21475]
[1776757776964,42.98,76210.28,0.0,0.23204,0.00018,12.21475]
[1776757777123,42.98,76216.73,0.0,0.23319,0.00018,12.24937]
[1776757778131,42.98,76222.96,0.0,0.23431,0.00018,12.28279]
[1776757781152,42.98,76217.78,0.0,0.2334,0.00018,12.25547]
[1776757782334,42.98,76215.27,0.0,0.23295,0.00018,12.2421]
[1776757783166,42.98,76214.91,0.0,0.23289,0.00018,12.24023]
[1776757783355,42.98,76214.91,0.0,0.23289,0.00018,12.24023]
[1776757784174,42.98,76215.13,0.0,0.23293,0.00018,12.24146]
[1776757786188,42.98,76223.51,0.0,0.23443,0.00018,12.28648]
[1776757787195,43.0,76230.41,0.0,0.23573,0.00018,12.32518]
[1776757788748,43.0,76230.47,0.0,0.23575,0.00018,12.32566]
[1776757789583,43.0,76231.18,0.0,0.23588,0.00018,12.32958]
[1776757790214,43.0,76231.13,0.0,0.23588,0.00018,12.32947]
[1776757790265,43.0,76231.13,0.0,0.23588,0.00018,12.32947]
[1776757796257,43.01,76231.54,0.0,0.23598,0.00018,12.33257]
[1776757801292,43.01,76234.51,0.0,0.23654,0.00018,12.34903]
[1776757802272,43.01,76234.51,0.0,0.23654,0.00018,12.34903]
[1776757802369,43.01,76235.19,0.0,0.23666,0.00018,12.35277]
[1776757804092,43.01,76244.04,0.0,0.23826,0.00018,12.39991]
[1776757807476,43.01,76245.59,0.0,0.23854,0.00018,12.40824]
[1776757812541,43.02,76244.21,0.0,0.23831,0.00018,12.40134]
[1776757814956,43.02,76244.33,0.0,0.23833,0.00018,12.40204]
[1776757815369,43.02,76245.19,0.0,0.23849,0.00018,12.40673]
[1776757815383,43.02,76245.19,0.0,0.23849,0.00018,12.40673]
[1776757815395,43.02,76245.19,0.0,0.23849,0.00018,12.40673]
[1776757815498,43.02,76245.19,0.0,0.23849,0.00018,12.40673]
[1776757815612,43.02,76245.19,0.0,0.23849,0.00018,12.40673]
[1776757816024,43.02,76249.46,0.0,0.23926,0.00018,12.42934]
[1776757816889,43.02,76257.91,0.0,0.2408,0.00018,12.47407]
[1776757817879,43.02,76257.91,0.0,0.2408,0.00018,12.47407]
[1776757817919,43.02,76264.27,0.0,0.24195,0.00018,12.50764]
[1776757818316,43.02,76264.27,0.0,0.24195,0.00018,12.50764]
[1776757818777,43.02,76264.27,0.0,0.24195,0.00018,12.50764]
[1776757818857,43.02,76271.59,0.0,0.24329,0.00018,12.54612]
[1776757819640,43.02,76271.59,0.0,0.24329,0.00018,12.54612]
[1776757819738,43.02,76272.96,0.0,0.24354,0.00018,12.55328]
[1776757822102,43.04,76278.13,0.0,0.24459,0.00018,12.58331]
[1776757826112,43.06,76278.33,0.0,0.24472,0.00018,12.58701]
[1776757826153,43.07,76277.99,0.0,0.24471,0.00018,12.58666]
[1776757831878,43.08,76281.83,0.0,0.24546,0.00018,12.60803]
[1776757837550,43.08,76287.21,0.0,0.24638,0.00018,12.62986]
[1776757838680,43.08,76287.21,0.0,0.24638,0.00018,12.62986]
[1776757839069,43.08,76287.21,0.0,0.24638,0.00018,12.62986]
[1776757839083,43.08,76284.89,0.0,0.24596,0.00018,12.61795]
[1776757840937,43.08,76281.51,0.0,0.24534,0.00018,12.60044]
[1776757841047,43.08,76281.51,0.0,0.24534,0.00018,12.60044]
[1776757841276,43.08,76281.51,0.0,0.24534,0.00018,12.60044]
[1776757841172,43.08,76276.52,0.0,0.24443,0.00018,12.57445]
[1776757841855,43.08,76276.52,0.0,0.24443,0.00018,12.57445]
[1776757841893,43.08,76276.52,0.0,0.24443,0.00018,12.57445]
[1776757841995,43.08,76291.54,0.0,0.24717,0.00018,12.65244]
[1776757842593,43.09,76299.11,0.0,0.24856,0.00018,12.69164]
[1776757843844,43.09,76299.11,0.0,0.24856,0.00018,12.69164]
[1776757843924,43.09,76299.11,0.0,0.24856,0.00018,12.69164]
[1776757844058,43.09,76299.11,0.0,0.24856,0.00018,12.69164]
[1776757844122,43.09,76299.11,0.0,0.24856,0.00018,12.69164]
[1776757844155,43.08,76297.87,0.0,0.24834,0.00018,12.68521]
[1776757845465,43.08,76294.12,0.0,0.24765,0.00018,12.66584]
[1776757845610,43.08,76294.12,0.0,0.24765,0.00018,12.66581]
[1776757847447,43.08,76289.86,0.0,0.24686,0.00018,12.6436]
[1776757848261,43.08,76281.03,0.0,0.24525,0.00018,12.5977]
[1776757850120,43.08,76264.44,0.0,0.24223,0.00018,12.51101]
[1776757850596,43.08,76264.44,0.0,0.24223,0.00018,12.51101]
[1776757850721,43.08,76264.44,0.0,0.24223,0.00018,12.51101]
[1776757850825,43.08,76264.44,0.0,0.24223,0.00018,12.51101]
[1776757850928,43.08,76261.64,0.0,0.24172,0.00018,12.49635]
[1776757852383,43.08,76263.74,0.0,0.2421,0.00018,12.50734]
[1776757852659,43.08,76263.74,0.0,0.2421,0.00018,12.50731]
[1776757853418,43.08,76263.74,0.0,0.2421,0.00018,12.50731]
[1776757853657,43.08,76263.74,0.0,0.2421,0.00018,12.50731]
[1776757856336,43.08,76258.65,0.0,0.24118,0.00018,12.48066]
[1776757862414,43.08,76256.69,0.0,0.24082,0.00018,12.4703]
[1776757862898,43.08,76256.69,0.0,0.24082,0.00018,12.4703]
[1776757862959,43.08,76250.03,0.0,0.23962,0.00018,12.43519]
[1776757868295,43.08,76249.97,0.0,0.2396,0.00018,12.43476]
[1776757869785,43.08,76246.32,0.0,0.23895,0.00018,12.41552]
[1776757871882,43.08,76244.92,0.0,0.23869,0.00018,12.40803]
[1776757872147,43.08,76235.95,0.0,0.23708,0.00018,12.36057]
[1776757873452,43.08,76234.66,0.0,0.23684,0.00018,12.3536]
[1776757873925,43.08,76233.47,0.0,0.23663,0.00018,12.34716]
[1776757876314,43.08,76233.47,0.0,0.23662,0.00018,12.34703]
[1776757876820,43.08,76233.47,0.0,0.23662,0.00018,12.34703]
[1776757877127,43.08,76233.47,0.0,0.23662,0.00018,12.34703]
[1776757877278,43.07,76216.3,0.0,0.23355,0.00018,12.25552]
[1776757877332,43.07,76216.3,0.0,0.23355,0.00018,12.25552]
[1776757877835,43.07,76216.3,0.0,0.23355,0.00018,12.25552]
[1776757878842,43.07,76203.22,0.0,0.23123,0.00018,12.18564]
[1776757880671,43.07,76199.84,0.0,0.23064,0.00018,12.16749]
[1776757880890,43.07,76199.57,0.0,0.23059,0.00018,12.16601]
[1776757882825,43.07,76199.57,0.0,0.23059,0.00018,12.16597]
[1776757882870,43.07,76202.07,0.0,0.23103,0.00018,12.17933]
[1776757884707,43.07,76202.21,0.0,0.23105,0.00018,12.18002]
[1776757884884,43.07,76202.21,0.0,0.23105,0.00018,12.17998]
[1776757890141,43.07,76200.21,0.0,0.23069,0.00018,12.16909]
[1776757890267,43.07,76200.21,0.0,0.23069,0.00018,12.16909]
[1776757891126,43.07,76199.66,0.0,0.23059,0.00018,12.16611]
[1776757891177,43.07,76195.47,0.0,0.22977,0.00018,12.13705]
[1776757893085,43.07,76185.08,0.0,0.22795,0.00018,12.0812]
[1776757898464,43.07,76188.06,0.0,0.22848,0.00018,12.09763]
[1776757898982,43.07,76194.96,0.0,0.22969,0.00018,12.13474]
[1776757900421,43.07,76194.68,0.0,0.22965,0.00018,12.13325]
[1776757900998,43.07,76194.81,0.0,0.22967,0.00018,12.13396]
[1776757906033,43.07,76195.0,0.0,0.22971,0.00018,12.13505]
[1776757908455,43.07,76196.95,0.0,0.23005,0.00018,12.14554]
[1776757908731,43.07,76196.95,0.0,0.23005,0.00018,12.14554]
[1776757909039,43.07,76196.95,0.0,0.23005,0.00018,12.14554]
[1776757909057,43.07,76196.95,0.0,0.23005,0.00018,12.14554]
[1776757909253,43.07,76196.95,0.0,0.23005,0.00018,12.14554]
[1776757909326,43.07,76189.16,0.0,0.22868,0.00018,12.10368]
[1776757911056,43.08,76189.16,0.0,0.22868,0.00018,12.10368]
[1776757911060,43.08,76189.16,0.0,0.22868,0.00018,12.10368]
[1776757911157,43.08,76184.05,0.0,0.22778,0.00018,12.07621]
[1776757912744,43.08,76184.05,0.0,0.22779,0.00018,12.0763]
[1776757913055,43.08,76184.05,0.0,0.22779,0.00018,12.0763]
[1776757913157,43.08,76185.14,0.0,0.22798,0.00018,12.08226]
[1776757918282,43.08,76182.65,0.0,0.22755,0.00018,12.06916]
[1776757918319,43.08,76184.66,0.0,0.22791,0.00018,12.08009]
[1776757923363,43.08,76186.94,0.0,0.22832,0.00018,12.0928]
[1776757925215,43.08,76186.94,0.0,0.22833,0.00018,12.09288]
[1776757925226,43.08,76186.94,0.0,0.22833,0.00018,12.09288]
[1776757925285,43.08,76186.94,0.0,0.22833,0.00018,12.09288]
[1776757926179,43.08,76186.94,0.0,0.22833,0.00018,12.09303]
[1776757934351,43.09,76187.88,0.0,0.22852,0.00018,12.09869]
[1776757940272,43.09,76188.7,0.0,0.22868,0.00018,12.10351]
[1776757941500,43.09,76189.29,0.0,0.22878,0.00018,12.10676]
[1776757942285,43.09,76189.63,0.0,0.22884,0.00018,12.10865]
[1776757949335,43.09,76190.61,0.0,0.22903,0.00018,12.11434]
[1776757953410,43.09,76190.36,0.0,0.22891,0.00018,12.10668]
[1776757954371,43.09,76189.03,0.0,0.22868,0.00018,12.09959]
[1776757955380,43.1,76182.21,0.0,0.22749,0.00018,12.06295]
[1776757956550,43.1,76177.9,0.0,0.22674,0.00017,12.03981]
[1776757958250,43.1,76177.88,0.0,0.22674,0.00017,12.03985]
[1776757958293,43.1,76177.88,0.0,0.22674,0.00017,12.03985]
[1776757958402,43.1,76177.75,0.0,0.22672,0.00017,12.03929]
[1776757960097,43.1,76177.66,0.0,0.22671,0.00017,12.03895]
[1776757960415,43.1,76174.01,0.0,0.22608,0.00017,12.01938]
[1776757965450,43.1,76176.38,0.0,0.2265,0.00017,12.03234]
[1776757972499,43.1,76177.1,0.0,0.22662,0.00017,12.03611]
[1776757977520,43.1,76177.39,0.0,0.22667,0.00017,12.03779]
[1776757982567,43.1,76177.8,0.0,0.22675,0.00017,12.04028]
[1776757987603,43.1,76177.51,0.0,0.22671,0.00017,12.03891]
[1776757992638,43.1,76174.44,0.0,0.22618,0.00017,12.02251]
[1776757997734,43.1,76178.08,0.0,0.22681,0.00017,12.04202]
[1776758004849,43.1,76179.55,0.0,0.22707,0.00017,12.04993]
[1776758010765,43.1,76179.29,0.0,0.22702,0.00017,12.04859]
[1776758015995,43.1,76179.26,0.0,0.22694,0.00017,12.04192]
[1776758020365,43.1,76177.12,0.0,0.22656,0.00017,12.03031]
[1776758027885,43.1,76175.5,0.0,0.22626,0.00017,12.02099]
[1776758033929,43.1,76175.85,0.0,0.22633,0.00017,12.0231]
[1776758039971,43.1,76174.59,0.0,0.22612,0.00017,12.01666]
[1776758045129,43.11,76174.67,0.0,0.22615,0.00017,12.01743]
[1776758049303,43.11,76175.25,0.0,0.22625,0.00017,12.0207]
[1776758049338,43.11,76175.32,0.0,0.22627,0.00017,12.02121]
[1776758050519,43.11,76163.61,0.0,0.22423,0.00017,11.95781]
[1776758050624,43.11,76163.61,0.0,0.22423,0.00017,11.95781]
[1776758050717,43.11,76163.61,0.0,0.22423,0.00017,11.95781]
[1776758051179,43.11,76154.92,0.0,0.22272,0.00017,11.91057]
[1776758052783,43.11,76154.4,0.0,0.22262,0.00017,11.90763]
[1776758052841,43.11,76154.4,0.0,0.22262,0.00017,11.90763]
[1776758053099,43.11,76154.4,0.0,0.22262,0.00017,11.90763]
[1776758053101,43.11,76154.4,0.0,0.22262,0.00017,11.90763]
[1776758053213,43.11,76154.4,0.0,0.22262,0.00017,11.90763]
[1776758054758,43.1,76153.74,0.0,0.2225,0.00017,11.90379]
[1776758055199,43.1,76153.46,0.0,0.22245,0.00017,11.90212]
[1776758060602,43.1,76156.2,0.0,0.22291,0.00017,11.91656]
[1776758068166,43.1,76153.72,0.0,0.22245,0.00017,11.90213]
[1776758069340,43.1,76153.72,0.0,0.22245,0.00017,11.90213]
[1776758074552,43.09,76150.09,0.0,0.22171,0.00017,11.87495]
[1776758075833,43.09,76147.62,0.0,0.22128,0.00017,11.86131]
[1776758075893,43.09,76147.62,0.0,0.22128,0.00017,11.86131]
[1776758076226,43.09,76147.62,0.0,0.22127,0.00017,11.86111]
[1776758077517,43.09,76147.62,0.0,0.22127,0.00017,11.86111]
[1776758077540,43.09,76147.62,0.0,0.22127,0.00017,11.86111]
[1776758078240,43.09,76145.61,0.0,0.22091,0.00017,11.84964]
[1776758080180,43.08,76145.36,0.0,0.22086,0.00017,11.848]
[1776758080214,43.08,76145.36,0.0,0.22086,0.00017,11.848]
[1776758080220,43.08,76145.36,0.0,0.22086,0.00017,11.848]
[1776758080256,43.08,76144.91,0.0,0.22077,0.00017,11.84527]
[1776758085411,43.07,76140.47,0.0,0.21996,0.00017,11.81965]
[1776758089506,43.07,76139.85,0.0,0.21983,0.00017,11.81572]
[1776758089558,43.07,76140.95,0.0,0.22,0.00017,11.82111]
[1776758095459,43.06,76142.22,0.0,0.22017,0.00017,11.82635]
[1776758095684,43.05,76141.04,0.0,0.21995,0.00017,11.81958]
[1776758095848,43.05,76141.04,0.0,0.21995,0.00017,11.81958]
[1776758096569,43.05,76142.32,0.0,0.22017,0.00017,11.82642]
[1776758098351,43.05,76144.87,0.0,0.22061,0.00017,11.8403]
[1776758098359,43.05,76144.87,0.0,0.22061,0.00017,11.8403]
[1776758098404,43.05,76144.87,0.0,0.22061,0.00017,11.8403]
[1776758098503,43.05,76144.75,0.0,0.22059,0.00017,11.8396]
[1776758099282,43.05,76144.75,0.0,0.22059,0.00017,11.8396]
[1776758099387,43.05,76144.75,0.0,0.22058,0.00017,11.83953]
[1776758104422,43.05,76144.18,0.0,0.22047,0.00017,11.83606]
[1776758109457,43.05,76143.48,0.0,0.22035,0.00017,11.83211]
[1776758114492,43.05,76139.11,0.0,0.2196,0.00017,11.80845]
[1776758119526,43.05,76138.47,0.0,0.2195,0.00017,11.80525]
[1776758121842,43.05,76138.32,0.0,0.21948,0.00017,11.80456]
[1776758121901,43.05,76138.32,0.0,0.21948,0.00017,11.80456]
[1776758122550,43.05,76133.3,0.0,0.21862,0.00017,11.77703]
[1776758123080,43.05,76133.3,0.0,0.21862,0.00017,11.77703]
[1776758123346,43.05,76133.3,0.0,0.21862,0.00017,11.77703]
[1776758123373,43.05,76133.3,0.0,0.21862,0.00017,11.77703]
[1776758123555,43.05,76128.93,0.0,0.21787,0.00017,11.75306]
[1776758125570,43.05,76118.61,0.0,0.2161,0.00017,11.69632]
[1776758126042,43.05,76118.61,0.0,0.2161,0.00017,11.69632]
[1776758126533,43.05,76118.61,0.0,0.2161,0.00017,11.69632]
[1776758126576,43.05,76114.72,0.0,0.21544,0.00017,11.67489]
[1776758133631,43.05,76113.08,0.0,0.21508,0.00017,11.6593]
[1776758136604,43.05,76113.49,0.0,0.21515,0.00017,11.66158]
[1776758136659,43.05,76112.11,0.0,0.21491,0.00017,11.654]
[1776758136668,43.05,76112.11,0.0,0.21492,0.00017,11.65403]
[1776758137968,43.05,76112.11,0.0,0.21492,0.00017,11.65403]
[1776758138032,43.05,76112.11,0.0,0.21492,0.00017,11.65403]
[1776758138069,43.05,76112.24,0.0,0.21494,0.00017,11.6548]
[1776758141155,43.05,76112.15,0.0,0.21493,0.00017,11.65434]
[1776758141194,43.05,76112.15,0.0,0.21493,0.00017,11.65434]
[1776758141295,43.05,76112.15,0.0,0.21493,0.00017,11.65434]
[1776758141396,43.05,76112.02,0.0,0.2149,0.00017,11.65369]
[1776758141787,43.05,76112.02,0.0,0.2149,0.00017,11.65369]
[1776758141853,43.05,76112.02,0.0,0.2149,0.00017,11.65369]
[1776758142226,43.05,76111.82,0.0,0.21487,0.00017,11.65262]
[1776758146671,43.06,76111.72,0.0,0.21486,0.00017,11.65218]
[1776758151758,43.06,76115.79,0.0,0.21556,0.00017,11.67474]
[1776758155012,43.06,76115.51,0.0,0.21551,0.00017,11.67322]
[1776758155185,43.06,76115.51,0.0,0.21551,0.00017,11.67322]
[1776758155206,43.06,76115.12,0.0,0.21544,0.00017,11.6711]
[1776758160613,43.06,76117.01,0.0,0.21578,0.00017,11.68187]
[1776758167167,43.06,76115.32,0.0,0.2155,0.00017,11.67281]
[1776758172905,43.06,76110.06,0.0,0.21461,0.00017,11.64396]
[1776758178002,43.06,76110.04,0.0,0.21461,0.00017,11.64397]
[1776758180148,43.06,76114.78,0.0,0.21542,0.00017,11.67021]
[1776758180269,43.06,76114.78,0.0,0.21542,0.00017,11.67021]
[1776758180369,43.06,76114.78,0.0,0.21542,0.00017,11.67021]
[1776758180390,43.06,76114.78,0.0,0.21542,0.00017,11.67021]
[1776758180449,43.06,76114.78,0.0,0.21542,0.00017,11.67021]
[1776758180540,43.06,76115.44,0.0,0.21553,0.00017,11.67385]
[1776758182281,43.06,76115.44,0.0,0.21553,0.00017,11.67385]
[1776758182353,43.06,76132.99,0.0,0.21854,0.00017,11.77047]
[1776758184191,43.06,76132.99,0.0,0.21854,0.00017,11.77047]
[1776758186995,43.07,76133.91,0.0,0.21871,0.00017,11.77596]
[1776758187058,43.07,76134.42,0.0,0.2188,0.00017,11.77875]
[1776758190885,43.07,76134.61,0.0,0.21885,0.00017,11.78024]
[1776758191219,43.07,76134.61,0.0,0.21885,0.00017,11.78024]
[1776758191241,43.07,76134.61,0.0,0.21885,0.00017,11.78024]
[1776758191606,43.07,76134.61,0.0,0.21885,0.00017,11.78024]
[1776758191653,43.07,76122.04,0.0,0.21661,0.00017,11.70481]
[1776758192264,43.07,76108.96,0.0,0.21439,0.00017,11.63292]
[1776758193525,43.07,76108.96,0.0,0.21439,0.00017,11.63292]
[1776758193599,43.07,76108.71,0.0,0.21435,0.00017,11.63159]
[1776758193794,43.07,76108.71,0.0,0.21435,0.00017,11.63159]
[1776758193854,43.07,76108.71,0.0,0.21435,0.00017,11.63159]
[1776758194472,43.07,76108.71,0.0,0.21435,0.00017,11.63159]
[1776758194489,43.07,76108.71,0.0,0.21435,0.00017,11.63159]
[1776758194527,43.07,76107.91,0.0,0.21422,0.00017,11.62733]
[1776758195663,43.07,76107.91,0.0,0.21422,0.00017,11.62733]
[1776758195677,43.07,76107.64,0.0,0.21418,0.00017,11.62601]
[1776758195799,43.07,76107.64,0.0,0.21418,0.00017,11.62601]
[1776758196624,43.07,76107.64,0.0,0.21418,0.00017,11.62601]
[1776758196646,43.07,76115.5,0.0,0.21552,0.00017,11.66946]
[1776758198516,43.07,76115.5,0.0,0.21552,0.00017,11.66946]
[1776758198624,43.08,76123.88,0.0,0.21696,0.00017,11.7159]
[1776758204551,43.08,76120.67,0.0,0.21644,0.00017,11.69907]
[1776758206353,43.08,76119.92,0.0,0.21632,0.00017,11.69527]
[1776758206441,43.08,76119.92,0.0,0.21632,0.00017,11.69527]
[1776758206481,43.08,76119.92,0.0,0.21632,0.00017,11.69527]
[1776758206597,43.08,76119.92,0.0,0.21632,0.00017,11.69527]
[1776758206667,43.08,76118.59,0.0,0.2161,0.00017,11.68813]
[1776758207368,43.08,76118.59,0.0,0.2161,0.00017,11.68813]
[1776758207381,43.08,76118.59,0.0,0.2161,0.00017,11.68813]
[1776758207587,43.08,76122.73,0.0,0.21681,0.00017,11.71104]
[1776758213593,43.08,76125.12,0.0,0.21722,0.00017,11.72425]
[1776758216034,43.09,76118.16,0.0,0.21604,0.00017,11.68615]
[1776758216054,43.09,76118.16,0.0,0.21604,0.00017,11.68615]
[1776758216666,43.09,76119.57,0.0,0.21628,0.00017,11.69396]
[1776758216740,43.09,76119.57,0.0,0.21628,0.00017,11.69396]
[1776758216781,43.09,76119.57,0.0,0.21628,0.00017,11.69396]
[1776758216916,43.09,76119.57,0.0,0.21628,0.00017,11.69396]
[1776758216960,43.09,76119.57,0.0,0.21628,0.00017,11.69396]
[1776758217164,43.09,76119.57,0.0,0.21628,0.00017,11.69396]
[1776758217182,43.09,76119.57,0.0,0.21628,0.00017,11.69401]
[1776758218753,43.09,76119.57,0.0,0.21628,0.00017,11.69406]
[1776758219239,43.09,76120.03,0.0,0.21636,0.00017,11.69664]
[1776758221504,43.09,76120.11,0.0,0.21638,0.00017,11.69712]
[1776758221511,43.09,76120.11,0.0,0.21638,0.00017,11.69712]
[1776758221556,43.09,76120.11,0.0,0.21638,0.00017,11.69712]
[1776758221612,43.09,76120.11,0.0,0.21638,0.00017,11.69712]
[1776758221585,43.09,76120.11,0.0,0.21638,0.00017,11.69717]
[1776758222221,43.09,76120.11,0.0,0.21638,0.00017,11.69717]
[1776758222821,43.09,76120.47,0.0,0.21644,0.00017,11.6992]
[1776758223337,43.09,76121.14,0.0,0.21656,0.00017,11.70293]
[1776758224812,43.09,76121.14,0.0,0.21656,0.00017,11.70293]
[1776758224890,43.09,76121.14,0.0,0.21656,0.00017,11.70293]
[1776758224899,43.09,76121.14,0.0,0.21656,0.00017,11.70293]
[1776758224924,43.09,76121.14,0.0,0.21656,0.00017,11.70293]
[1776758225413,43.09,76121.14,0.0,0.21656,0.00017,11.70293]
[1776758225496,43.09,76121.14,0.0,0.21656,0.00017,11.70293]
[1776758225569,43.09,76121.84,0.0,0.21668,0.00017,11.70686]
[1776758226878,43.09,76121.81,0.0,0.21668,0.00017,11.70674]
[1776758228301,43.09,76121.81,0.0,0.21668,0.00017,11.70684]
[1776758233336,43.09,76128.08,0.0,0.21778,0.00017,11.74201]
[1776758238482,43.1,76129.01,0.0,0.21795,0.00017,11.74749]
[1776758238574,43.1,76129.01,0.0,0.21795,0.00017,11.74749]
[1776758238671,43.1,76129.01,0.0,0.21795,0.00017,11.74749]
[1776758238716,43.1,76129.01,0.0,0.21795,0.00017,11.74749]
[1776758238652,43.1,76130.43,0.0,0.2182,0.00017,11.75553]
[1776758239717,43.1,76138.7,0.0,0.21963,0.00017,11.80089]
[1776758240614,43.1,76144.85,0.0,0.22069,0.00017,11.83459]
[1776758241000,43.1,76144.85,0.0,0.22069,0.00017,11.83459]
[1776758241086,43.1,76144.85,0.0,0.22069,0.00017,11.83459]
[1776758241649,43.1,76144.85,0.0,0.22069,0.00017,11.83459]
[1776758241679,43.1,76144.38,0.0,0.22061,0.00017,11.83209]
[1776758241799,43.1,76144.38,0.0,0.22061,0.00017,11.83209]
[1776758241882,43.1,76144.38,0.0,0.22061,0.00017,11.83209]
[1776758242015,43.1,76144.38,0.0,0.22061,0.00017,11.83209]
[1776758242402,43.1,76144.38,0.0,0.22061,0.00017,11.83212]
[1776758244414,43.1,76150.63,0.0,0.22171,0.00017,11.86666]
[1776758248647,43.11,76146.3,0.0,0.22098,0.00017,11.84369]
[1776758254484,43.12,76144.19,0.0,0.22058,0.00017,11.82718]
[1776758259519,43.12,76143.61,0.0,0.22052,0.00017,11.82515]
[1776758266689,43.13,76138.74,0.0,0.21973,0.00017,11.80018]
[1776758266978,43.13,76138.74,0.0,0.21973,0.00017,11.80018]
[1776758267059,43.13,76138.74,0.0,0.21973,0.00017,11.80018]
[1776758267064,43.13,76138.74,0.0,0.21973,0.00017,11.80018]
[1776758267065,43.13,76138.74,0.0,0.21973,0.00017,11.80018]
[1776758267529,43.13,76138.74,0.0,0.21973,0.00017,11.80018]
[1776758267620,43.13,76138.74,0.0,0.21973,0.00017,11.80018]
[1776758267687,43.13,76133.03,0.0,0.21876,0.00017,11.76921]
[1776758267827,43.13,76133.03,0.0,0.21876,0.00017,11.76921]
[1776758268668,43.13,76127.37,0.0,0.2178,0.00017,11.73839]
[1776758269206,43.13,76127.37,0.0,0.2178,0.00017,11.73839]
[1776758269372,43.13,76127.37,0.0,0.2178,0.00017,11.73839]
[1776758269592,43.14,76127.39,0.0,0.21786,0.00017,11.74025]
[1776758274625,43.2,76127.12,0.0,0.21813,0.00017,11.7488]
[1776758280962,43.22,76125.72,0.0,0.21796,0.00017,11.74338]
[1776758287717,43.22,76125.86,0.0,0.21802,0.00017,11.745]
[1776758292753,43.22,76126.29,0.0,0.2181,0.00017,11.74781]
[1776758295475,43.23,76126.38,0.0,0.21813,0.00017,11.74848]
[1776758295661,43.23,76126.38,0.0,0.21813,0.00017,11.74848]
[1776758295773,43.23,76124.96,0.0,0.21789,0.00017,11.74082]
[1776758300698,43.23,76125.75,0.0,0.21803,0.00017,11.74543]
[1776758301685,43.23,76127.71,0.0,0.2184,0.00017,11.75711]
[1776758301817,43.24,76130.14,0.0,0.21884,0.00017,11.77115]
[1776758303830,43.24,76135.73,0.0,0.21981,0.00017,11.80192]
[1776758308864,43.24,76131.55,0.0,0.21911,0.00017,11.77992]
[1776758314684,43.25,76130.7,0.0,0.21891,0.00017,11.76935]
[1776758314740,43.25,76130.7,0.0,0.21891,0.00017,11.76935]
[1776758314783,43.25,76130.11,0.0,0.21882,0.00017,11.76651]
[1776758315876,43.25,76128.81,0.0,0.2186,0.00017,11.75961]
[1776758316200,43.25,76128.81,0.0,0.2186,0.00017,11.75961]
[1776758316253,43.25,76125.7,0.0,0.21807,0.00017,11.74273]
[1776758317047,43.25,76125.7,0.0,0.21807,0.00017,11.74273]
[1776758322963,43.26,76127.38,0.0,0.21841,0.00017,11.75351]
[1776758331945,43.26,76128.3,0.0,0.21858,0.00017,11.75893]
[1776758332082,43.26,76128.3,0.0,0.21858,0.00017,11.75893]
[1776758332183,43.27,76128.3,0.0,0.2186,0.00017,11.75951]
[1776758333857,43.27,76128.3,0.0,0.2186,0.00017,11.75951]
[1776758334129,43.27,76128.3,0.0,0.21861,0.00017,11.7596]
[1776758336991,43.27,76128.3,0.0,0.21861,0.00017,11.7597]
[1776758337180,43.27,76128.3,0.0,0.21861,0.00017,11.7597]
[1776758337281,43.27,76129.82,0.0,0.21888,0.00017,11.76827]
[1776758338861,43.27,76129.9,0.0,0.21889,0.00017,11.76871]
[1776758339373,43.27,76129.9,0.0,0.2189,0.00017,11.7689]
[1776758345118,43.27,76129.77,0.0,0.21889,0.00017,11.76867]
[1776758350545,43.28,76128.2,0.0,0.21864,0.00017,11.76054]
[1776758357329,43.29,76127.89,0.0,0.21865,0.00017,11.76097]
[1776758364253,43.3,76129.02,0.0,0.2189,0.00017,11.76896]
[1776758369294,43.3,76128.78,0.0,0.21888,0.00017,11.76824]
[1776758370340,43.3,76128.78,0.0,0.21888,0.00017,11.76824]
[1776758370353,43.3,76128.78,0.0,0.21888,0.00017,11.76824]
[1776758370638,43.3,76121.65,0.0,0.21767,0.00017,11.72951]
[1776758371851,43.3,76121.65,0.0,0.21767,0.00017,11.72951]
[1776758372567,43.31,76121.65,0.0,0.21759,0.00017,11.72304]
[1776758372622,43.31,76119.41,0.0,0.21722,0.00017,11.71098]
[1776758374589,43.31,76118.13,0.0,0.217,0.00017,11.70416]
[1776758374602,43.31,76118.13,0.0,0.217,0.00017,11.70416]
[1776758374671,43.31,76118.06,0.0,0.217,0.00017,11.70395]
[1776758380052,43.31,76115.28,0.0,0.21655,0.00017,11.68965]
[1776758385406,43.32,76115.02,0.0,0.21654,0.00017,11.68931]
[1776758390441,43.33,76119.74,0.0,0.21737,0.00017,11.71597]
[1776758392777,43.33,76117.72,0.0,0.21704,0.00017,11.70514]
[1776758392875,43.33,76118.4,0.0,0.21716,0.00017,11.70904]
[1776758393284,43.33,76118.4,0.0,0.21716,0.00017,11.70904]
[1776758393464,43.33,76118.4,0.0,0.21716,0.00017,11.70924]
[1776758393924,43.33,76118.4,0.0,0.21716,0.00017,11.70924]
[1776758394469,43.33,76119.11,0.0,0.21729,0.00017,11.71319]
[1776758397145,43.33,76119.44,0.0,0.21735,0.00017,11.71517]
[1776758397154,43.33,76119.44,0.0,0.21735,0.00017,11.71517]
[1776758401240,43.33,76118.45,0.0,0.21719,0.00017,11.71003]
[1776758402526,43.33,76120.61,0.0,0.21756,0.00017,11.7219]
[1776758400114,43.33,76120.61,0.0,0.21756,0.00017,11.7219]
[1776758407784,43.33,76120.61,0.0,0.21756,0.00017,11.7219]
[1776758412229,43.33,76098.31,0.0,0.21378,0.00017,11.59994]
[1776758413145,43.33,76095.4,0.0,0.21329,0.00017,11.58398]
[1776758413606,43.33,76095.4,0.0,0.21329,0.00017,11.58398]
[1776758413709,43.33,76102.82,0.0,0.21454,0.00017,11.62466]
[1776758414381,43.33,76102.82,0.0,0.21454,0.00017,11.62466]
[1776758414612,43.33,76102.82,0.0,0.21454,0.00017,11.62466]
[1776758415139,43.33,76102.82,0.0,0.21454,0.00017,11.62466]
[1776758415742,43.33,76109.91,0.0,0.21574,0.00017,11.66347]
[1776758416722,43.33,76109.91,0.0,0.21574,0.00017,11.66347]
[1776758416766,43.33,76108.92,0.0,0.21557,0.00017,11.65806]
[1776758417660,43.33,76108.92,0.0,0.21557,0.00017,11.65806]
[1776758417750,43.33,76108.07,0.0,0.21543,0.00017,11.65341]
[1776758418464,43.33,76108.07,0.0,0.21543,0.00017,11.65341]
[1776758418659,43.33,76108.07,0.0,0.21543,0.00017,11.65341]
[1776758422685,43.33,76114.01,0.0,0.21644,0.00017,11.68588]
[1776758423702,43.33,76114.01,0.0,0.21644,0.00017,11.68588]
[1776758423770,43.33,76120.37,0.0,0.21752,0.00017,11.72059]
[1776758429735,43.33,76120.88,0.0,0.21761,0.00017,11.72337]
[1776758432754,43.33,76130.58,0.0,0.21918,0.00017,11.76957]
[1776758437797,43.33,76131.99,0.0,0.21942,0.00017,11.77724]
[1776758441809,43.33,76131.2,0.0,0.21929,0.00017,11.77295]
[1776758441905,43.33,76133.23,0.0,0.21963,0.00017,11.78398]
[1776758442511,43.33,76133.23,0.0,0.21963,0.00017,11.78398]
[1776758442514,43.33,76133.23,0.0,0.21963,0.00017,11.78398]
[1776758442827,43.33,76133.23,0.0,0.21963,0.00017,11.78398]
[1776758444841,43.33,76126.59,0.0,0.2185,0.00017,11.74786]
[1776758449876,43.33,76127.36,0.0,0.21863,0.00017,11.75205]
[1776758454914,43.33,76123.89,0.0,0.21804,0.00017,11.73316]
[1776758458940,43.33,76111.36,0.0,0.21591,0.00017,11.66477]
[1776758462967,43.33,76118.51,0.0,0.21712,0.00017,11.70382]
[1776758463976,43.33,76124.64,0.0,0.21817,0.00017,11.73724]
[1776758469608,43.33,76121.94,0.0,0.2177,0.00017,11.72248]
[1776758469762,43.33,76121.94,0.0,0.2177,0.00017,11.72248]
[1776758469848,43.33,76122.29,0.0,0.21776,0.00017,11.72434]
[1776758471023,43.33,76128.53,0.0,0.21882,0.00017,11.75819]
[1776758474045,43.33,76134.47,0.0,0.21983,0.00017,11.79014]
[1776758477143,43.33,76135.15,0.0,0.21994,0.00017,11.79371]
[1776758477168,43.33,76139.8,0.0,0.22073,0.00017,11.81867]
[1776758480272,43.33,76142.94,0.0,0.22127,0.00017,11.83569]
[1776758480369,43.33,76146.68,0.0,0.22192,0.00017,11.85598]
[1776758482101,43.33,76153.29,0.0,0.22306,0.00017,11.89175]
[1776758487137,43.32,76158.32,0.0,0.2239,0.00017,11.91803]
[1776758491348,43.32,76160.83,0.0,0.22431,0.00017,11.93074]
[1776758491444,43.31,76158.99,0.0,0.2239,0.00017,11.91393]
[1776758494539,43.31,76157.08,0.0,0.22355,0.00017,11.9033]
[1776758494695,43.31,76157.08,0.0,0.22355,0.00017,11.9033]
[1776758494776,43.31,76150.33,0.0,0.22238,0.00017,11.86668]
[1776758500641,43.31,76147.33,0.0,0.22185,0.00017,11.85]
[1776758505262,43.31,76155.35,0.0,0.22322,0.00017,11.89287]
[1776758506698,43.31,76155.35,0.0,0.22322,0.00017,11.89287]
[1776758512510,43.3,76161.85,0.0,0.22432,0.00017,11.92718]
[1776758512773,43.3,76161.67,0.0,0.22428,0.00017,11.92607]
[1776758518496,43.3,76159.83,0.0,0.22395,0.00017,11.91577]
[1776758524396,43.3,76166.11,0.0,0.22503,0.00017,11.94938]
[1776758526591,43.3,76169.74,0.0,0.22566,0.00017,11.96883]
[1776758526607,43.3,76169.74,0.0,0.22566,0.00017,11.96883]
[1776758526716,43.3,76169.74,0.0,0.22566,0.00017,11.96883]
[1776758526818,43.29,76168.54,0.0,0.22545,0.00017,11.96226]
[1776758528567,43.29,76158.73,0.0,0.22374,0.00017,11.90923]
[1776758532997,43.29,76157.21,0.0,0.22348,0.00017,11.90095]
[1776758533458,43.29,76155.88,0.0,0.22325,0.00017,11.89374]
[1776758538639,43.29,76152.78,0.0,0.22271,0.00017,11.87695]
[1776758539632,43.29,76152.78,0.0,0.22271,0.00017,11.87695]
[1776758542527,43.29,76161.2,0.0,0.22416,0.00017,11.92239]
[1776758544981,43.29,76161.2,0.0,0.22416,0.00017,11.92235]
[1776758548267,43.29,76159.52,0.0,0.22386,0.00017,11.91308]
[1776758548571,43.29,76154.83,0.0,0.22305,0.00017,11.8877]
[1776758550680,43.29,76163.82,0.0,0.22461,0.00017,11.93622]
[1776758555719,43.29,76167.15,0.0,0.22512,0.00017,11.94802]
[1776758557641,43.3,76167.15,0.0,0.22514,0.00017,11.94847]
[1776758557840,43.3,76167.15,0.0,0.22514,0.00017,11.94847]
[1776758557941,43.3,76162.49,0.0,0.22433,0.00017,11.92339]
[1776758561144,43.29,76159.99,0.0,0.22388,0.00017,11.90951]
[1776758566688,43.29,76158.89,0.0,0.22368,0.00017,11.90321]
[1776758571021,43.29,76159.77,0.0,0.22383,0.00017,11.908]
[1776758571960,43.29,76149.55,0.0,0.22206,0.00017,11.85272]
[1776758573738,43.29,76140.99,0.0,0.22058,0.00017,11.80615]
[1776758575170,43.29,76140.99,0.0,0.22058,0.00017,11.80615]
[1776758575428,43.29,76137.15,0.0,0.21994,0.00017,11.78566]
[1776758580613,43.29,76139.52,0.0,0.22035,0.00017,11.79864]
[1776758585822,43.3,76140.71,0.0,0.22056,0.00017,11.8053]
[1776758590856,43.3,76143.97,0.0,0.22112,0.00017,11.82303]
[1776758594885,43.3,76152.17,0.0,0.22254,0.00017,11.86766]
[1776758599927,43.3,76155.56,0.0,0.22314,0.00017,11.88626]
[1776758600023,43.3,76156.05,0.0,0.22322,0.00017,11.88897]
[1776758601001,43.3,76156.05,0.0,0.22322,0.00017,11.88897]
[1776758601033,43.3,76156.95,0.0,0.22338,0.00017,11.89391]
[1776758601659,43.3,76156.95,0.0,0.22338,0.00017,11.89391]
[1776758601947,43.3,76163.28,0.0,0.22448,0.00017,11.92815]
[1776758603075,43.3,76173.65,0.0,0.22629,0.00017,11.98407]
[1776758603530,43.3,76173.65,0.0,0.22629,0.00017,11.98407]
[1776758603948,43.3,76173.65,0.0,0.22629,0.00017,11.9841]
[1776758609142,43.3,76175.85,0.0,0.22667,0.00017,11.99568]
[1776758614018,43.3,76171.21,0.0,0.22577,0.00017,11.96395]
[1776758618045,43.3,76165.54,0.0,0.22478,0.00017,11.93332]
[1776758618190,43.3,76165.54,0.0,0.22478,0.00017,11.93332]
[1776758619053,43.3,76163.84,0.0,0.22448,0.00017,11.92415]
[1776758621109,43.3,76163.87,0.0,0.22449,0.00017,11.92432]
[1776758622016,43.3,76167.22,0.0,0.22508,0.00017,11.94251]
[1776758625211,43.31,76167.62,0.0,0.22519,0.00017,11.94588]
[1776758626102,43.31,76168.03,0.0,0.22526,0.00017,11.94817]
[1776758627024,43.31,76168.03,0.0,0.22526,0.00017,11.94817]
[1776758627125,43.31,76168.35,0.0,0.22532,0.00017,11.94997]
[1776758627806,43.31,76168.35,0.0,0.22532,0.00017,11.94997]
[1776758628116,43.31,76168.35,0.0,0.22532,0.00017,11.95005]
[1776758629239,43.31,76168.16,0.0,0.22529,0.00017,11.9491]
[1776758630130,43.31,76168.99,0.0,0.22544,0.00017,11.95364]
[1776758630197,43.31,76168.99,0.0,0.22544,0.00017,11.95364]
[1776758631077,43.31,76168.99,0.0,0.22544,0.00017,11.95364]
[1776758630235,43.31,76168.04,0.0,0.22527,0.00017,11.94859]
[1776758631177,43.31,76168.04,0.0,0.22528,0.00017,11.94866]
[1776758632801,43.31,76168.04,0.0,0.22528,0.00017,11.94866]
[1776758632902,43.31,76167.27,0.0,0.22514,0.00017,11.94458]
[1776758636628,43.31,76166.58,0.0,0.22503,0.00017,11.94101]
[1776758636729,43.31,76164.95,0.0,0.22475,0.00017,11.93238]
[1776758638417,43.31,76164.95,0.0,0.22475,0.00017,11.93247]
[1776758638517,43.31,76164.78,0.0,0.22473,0.00017,11.93163]
[1776758639315,43.31,76164.78,0.0,0.22473,0.00017,11.93163]
[1776758639351,43.31,76164.83,0.0,0.22474,0.00017,11.93199]
[1776758640595,43.31,76164.83,0.0,0.22474,0.00017,11.93199]
[1776758640815,43.31,76164.83,0.0,0.22474,0.00017,11.93199]
[1776758640850,43.31,76164.91,0.0,0.22476,0.00017,11.9325]
[1776758642062,43.31,76164.91,0.0,0.22476,0.00017,11.9325]
[1776758641371,43.31,76176.59,0.0,0.22679,0.00017,11.99541]
[1776758642437,43.31,76185.56,0.0,0.22836,0.00018,12.04352]
[1776758646773,43.31,76187.09,0.0,0.22863,0.00018,12.05159]
[1776758646813,43.31,76187.87,0.0,0.22876,0.00018,12.05572]
[1776758647552,43.31,76187.87,0.0,0.22876,0.00018,12.05572]
[1776758647583,43.31,76178.31,0.0,0.22709,0.00017,12.00444]
[1776758649042,43.31,76169.14,0.0,0.22549,0.00017,11.95517]
[1776758649278,43.31,76169.14,0.0,0.22549,0.00017,11.95517]
[1776758649329,43.31,76169.14,0.0,0.22549,0.00017,11.95517]
[1776758649591,43.31,76162.35,0.0,0.22431,0.00017,11.91855]
[1776758655447,43.31,76159.92,0.0,0.22387,0.00017,11.90511]
[1776758655641,43.31,76159.92,0.0,0.22387,0.00017,11.90511]
[1776758655671,43.31,76160.22,0.0,0.22392,0.00017,11.90668]
[1776758661347,43.31,76159.51,0.0,0.22379,0.00017,11.90256]
[1776758666382,43.31,76160.12,0.0,0.22389,0.00017,11.90574]
[1776758672427,43.31,76163.38,0.0,0.22437,0.00017,11.91659]
[1776758674677,43.31,76166.65,0.0,0.22494,0.00017,11.93419]
[1776758674740,43.31,76170.65,0.0,0.22564,0.00017,11.9557]
[1776758675675,43.31,76170.65,0.0,0.22564,0.00017,11.9557]
[1776758675776,43.31,76180.05,0.0,0.22728,0.00017,12.00616]
[1776758676430,43.31,76180.05,0.0,0.22728,0.00017,12.00616]
[1776758676529,43.31,76180.61,0.0,0.22737,0.00018,12.00906]
[1776758677222,43.31,76180.61,0.0,0.22737,0.00018,12.00906]
[1776758677611,43.3,76179.99,0.0,0.22726,0.00017,12.00562]
[1776758679634,43.3,76171.97,0.0,0.22582,0.00017,11.96155]
[1776758685519,43.3,76168.41,0.0,0.22519,0.00017,11.94208]
[1776758691392,43.3,76169.45,0.0,0.22538,0.00017,11.94797]
[1776758691936,43.3,76169.45,0.0,0.22538,0.00017,11.94797]
[1776758692031,43.3,76176.16,0.0,0.22656,0.00017,11.98421]
[1776758697605,43.3,76178.55,0.0,0.22698,0.00017,11.99707]
[1776758702642,43.3,76173.65,0.0,0.22612,0.00017,11.97074]
[1776758703270,43.3,76173.65,0.0,0.22612,0.00017,11.97074]
[1776758708957,43.3,76170.64,0.0,0.2256,0.00017,11.95456]
[1776758710863,43.3,76170.24,0.0,0.22553,0.00017,11.95241]
[1776758710946,43.3,76170.24,0.0,0.22553,0.00017,11.95241]
[1776758711028,43.3,76169.76,0.0,0.22545,0.00017,11.94983]
[1776758712149,43.3,76178.59,0.0,0.22699,0.00017,11.99731]
[1776758713018,43.3,76178.59,0.0,0.22699,0.00017,11.99731]
[1776758713687,43.3,76183.54,0.0,0.22785,0.00018,12.02381]
[1776758719159,43.3,76185.16,0.0,0.22812,0.00018,12.03209]
[1776758722212,43.3,76185.4,0.0,0.22816,0.00018,12.03333]
[1776758722295,43.3,76181.31,0.0,0.22744,0.00018,12.01132]
[1776758722782,43.3,76181.31,0.0,0.22744,0.00018,12.01124]
[1776758723728,43.3,76181.31,0.0,0.22744,0.00018,12.01124]
[1776758723798,43.3,76181.31,0.0,0.22744,0.00018,12.01124]
[1776758723828,43.3,76177.97,0.0,0.22685,0.00017,11.99325]
[1776758724378,43.3,76177.97,0.0,0.22685,0.00017,11.99325]
[1776758724433,43.3,76177.97,0.0,0.22685,0.00017,11.99325]
[1776758725002,43.29,76175.75,0.0,0.22646,0.00017,11.98128]
[1776758726835,43.29,76164.75,0.0,0.22455,0.00017,11.92201]
[1776758731844,43.3,76165.45,0.0,0.22459,0.00017,11.91942]
[1776758737888,43.3,76166.94,0.0,0.22486,0.00017,11.92773]
[1776758739283,43.3,76167.28,0.0,0.22492,0.00017,11.92961]
[1776758739348,43.3,76167.28,0.0,0.22492,0.00017,11.92961]
[1776758740112,43.3,76167.28,0.0,0.22492,0.00017,11.92961]
[1776758740141,43.3,76176.09,0.0,0.22646,0.00017,11.97707]
[1776758741914,43.3,76185.48,0.0,0.22811,0.00018,12.02767]
[1776758742905,43.3,76185.48,0.0,0.22811,0.00018,12.02767]
[1776758742963,43.3,76185.48,0.0,0.22811,0.00018,12.02767]
[1776758743000,43.3,76185.48,0.0,0.22811,0.00018,12.02767]
[1776758743006,43.3,76190.3,0.0,0.22896,0.00018,12.05352]
[1776758748565,43.3,76191.36,0.0,0.22915,0.00018,12.05926]
[1776758755095,43.3,76192.33,0.0,0.22932,0.00018,12.06453]
[1776758759240,43.3,76193.43,0.0,0.22952,0.00018,12.07051]
[1776758759342,43.3,76193.43,0.0,0.22952,0.00018,12.07055]
[1776758760430,43.3,76193.43,0.0,0.22952,0.00018,12.07055]
[1776758760464,43.3,76193.43,0.0,0.22952,0.00018,12.07055]
[1776758760532,43.3,76193.43,0.0,0.22952,0.00018,12.07055]
[1776758760540,43.3,76193.43,0.0,0.22952,0.00018,12.07055]
[1776758760627,43.3,76193.43,0.0,0.22952,0.00018,12.07055]
[1776758761047,43.3,76193.61,0.0,0.22955,0.00018,12.07153]
[1776758762060,43.3,76199.46,0.0,0.23058,0.00018,12.10278]
[1776758763338,43.3,76203.02,0.0,0.23122,0.00018,12.12184]
[1776758764270,43.3,76203.02,0.0,0.23122,0.00018,12.12184]
[1776758764073,43.3,76203.41,0.0,0.23129,0.00018,12.12398]
[1776758766391,43.3,76203.17,0.0,0.23125,0.00018,12.12281]
[1776758767359,43.3,76203.18,0.0,0.23125,0.00018,12.12291]
[1776758767408,43.3,76203.18,0.0,0.23125,0.00018,12.12291]
[1776758768101,43.3,76204.31,0.0,0.23145,0.00018,12.12897]
[1776758769212,43.3,76209.57,0.0,0.23238,0.00018,12.15697]
[1776758770647,43.3,76209.39,0.0,0.23235,0.00018,12.15599]
[1776758771425,43.3,76209.39,0.0,0.23235,0.00018,12.15597]
[1776758772129,43.3,76208.83,0.0,0.23225,0.00018,12.15305]
[1776758772424,43.3,76208.83,0.0,0.23225,0.00018,12.15305]
[1776758772432,43.3,76208.83,0.0,0.23225,0.00018,12.15305]
[1776758773229,43.3,76208.83,0.0,0.23225,0.00018,12.15305]
[1776758773240,43.3,76209.22,0.0,0.23232,0.00018,12.15517]
[1776758773371,43.3,76209.22,0.0,0.23232,0.00018,12.15517]
[1776758773472,43.3,76209.22,0.0,0.23232,0.00018,12.15517]
[1776758774231,43.3,76209.22,0.0,0.23232,0.00018,12.15517]
[1776758774248,43.31,76218.74,0.0,0.23402,0.00018,12.20575]
[1776758774543,43.31,76218.74,0.0,0.23402,0.00018,12.20575]
[1776758774552,43.31,76218.74,0.0,0.23402,0.00018,12.20575]
[1776758775150,43.31,76219.31,0.0,0.23412,0.00018,12.20881]
[1776758776158,43.31,76235.75,0.0,0.23705,0.00018,12.29562]
[1776758780991,43.3,76240.86,0.0,0.23795,0.00018,12.32205]
[1776758780999,43.3,76240.86,0.0,0.23795,0.00018,12.32205]
[1776758781192,43.3,76240.86,0.0,0.23796,0.00018,12.32215]
[1776758781733,43.3,76240.86,0.0,0.23796,0.00018,12.32215]
[1776758782199,43.3,76240.39,0.0,0.23787,0.00018,12.31967]
[1776758782435,43.3,76240.39,0.0,0.23787,0.00018,12.31967]
[1776758783212,43.3,76238.49,0.0,0.23753,0.00018,12.30968]
[1776758783520,43.3,76238.49,0.0,0.23753,0.00018,12.30968]
[1776758784213,43.3,76234.63,0.0,0.23684,0.00018,12.28928]
[1776758785519,43.3,76229.72,0.0,0.23596,0.00018,12.26334]
[1776758786284,43.3,76229.72,0.0,0.23596,0.00018,12.26334]
[1776758786230,43.3,76225.28,0.0,0.23516,0.00018,12.23985]
[1776758787235,43.3,76218.11,0.0,0.23388,0.00018,12.2018]
[1776758789248,43.3,76212.0,0.0,0.23279,0.00018,12.1693]
[1776758791581,43.3,76210.83,0.0,0.2325,0.00018,12.15645]
[1776758791593,43.3,76210.83,0.0,0.2325,0.00018,12.15645]
[1776758791992,43.3,76210.83,0.0,0.2325,0.00018,12.15645]
[1776758792270,43.3,76197.82,0.0,0.2302,0.00018,12.08704]
[1776758796298,43.3,76204.88,0.0,0.23143,0.00018,12.12418]
[1776758802136,43.29,76208.19,0.0,0.232,0.00018,12.14131]
[1776758802347,43.29,76203.4,0.0,0.23115,0.00018,12.11581]
[1776758802363,43.29,76203.4,0.0,0.23115,0.00018,12.11581]
[1776758802448,43.29,76197.09,0.0,0.23003,0.00018,12.08197]
[1776758804357,43.29,76191.28,0.0,0.229,0.00018,12.05068]
[1776758809861,43.29,76188.66,0.0,0.22853,0.00018,12.03632]
[1776758815158,43.29,76184.3,0.0,0.22775,0.00018,12.01258]
[1776758815487,43.29,76183.74,0.0,0.22765,0.00018,12.00953]
[1776758815833,43.29,76183.74,0.0,0.22765,0.00018,12.00953]
[1776758816177,43.29,76178.34,0.0,0.2267,0.00017,11.98049]
[1776758816851,43.28,76159.17,0.0,0.22336,0.00017,11.87693]
[1776758817375,43.28,76159.17,0.0,0.22336,0.00017,11.87693]
[1776758817382,43.28,76159.17,0.0,0.22336,0.00017,11.87693]
[1776758818285,43.28,76141.3,0.0,0.22026,0.00017,11.77996]
[1776758820504,43.28,76144.5,0.0,0.22081,0.00017,11.79721]
[1776758820626,43.28,76144.5,0.0,0.22081,0.00017,11.79721]
[1776758820640,43.28,76144.5,0.0,0.22081,0.00017,11.79721]
[1776758820786,43.28,76144.5,0.0,0.22081,0.00017,11.79721]
[1776758820868,43.28,76144.5,0.0,0.22081,0.00017,11.79721]
[1776758821092,43.28,76145.94,0.0,0.22106,0.00017,11.805]
[1776758821381,43.28,76145.94,0.0,0.22106,0.00017,11.805]
[1776758822168,43.28,76145.94,0.0,0.22106,0.00017,11.805]
[1776758822224,43.28,76145.94,0.0,0.22106,0.00017,11.805]
[1776758822269,43.28,76158.37,0.0,0.22321,0.00017,11.8723]
[1776758822701,43.28,76158.37,0.0,0.22321,0.00017,11.8723]
[1776758822809,43.28,76158.37,0.0,0.22321,0.00017,11.8723]
[1776758823310,43.28,76166.14,0.0,0.22455,0.00017,11.91415]
[1776758823420,43.28,76166.14,0.0,0.22455,0.00017,11.91415]
[1776758823489,43.28,76166.14,0.0,0.22455,0.00017,11.91415]
[1776758824218,43.28,76166.14,0.0,0.22455,0.00017,11.91415]
[1776758824317,43.28,76166.49,0.0,0.22461,0.00017,11.91587]
[1776758827490,43.28,76170.24,0.0,0.22525,0.00017,11.93566]
[1776758827498,43.28,76170.24,0.0,0.22525,0.00017,11.93566]
[1776758828175,43.28,76167.6,0.0,0.22479,0.00017,11.92135]
[1776758830367,43.28,76167.12,0.0,0.2247,0.00017,11.91863]
[1776758830693,43.28,76166.87,0.0,0.22465,0.00017,11.91721]
[1776758832264,43.28,76166.87,0.0,0.22465,0.00017,11.91721]
[1776758832349,43.28,76166.0,0.0,0.2245,0.00017,11.91255]
[1776758833923,43.28,76166.0,0.0,0.2245,0.00017,11.91259]
[1776758834252,43.28,76166.0,0.0,0.2245,0.00017,11.91259]
[1776758835507,43.28,76164.43,0.0,0.22423,0.00017,11.90402]
[1776758835608,43.27,76163.71,0.0,0.2241,0.00017,11.89999]
[1776758840763,43.27,76160.02,0.0,0.22344,0.00017,11.87971]
[1776758842831,43.27,76160.02,0.0,0.22344,0.00017,11.87969]
[1776758842913,43.27,76158.19,0.0,0.22313,0.00017,11.86978]
[1776758847600,43.27,76158.38,0.0,0.22314,0.00017,11.87037]
[1776758848350,43.27,76158.38,0.0,0.22314,0.00017,11.87037]
[1776758847889,43.27,76166.18,0.0,0.2245,0.00017,11.91241]
[1776758848415,43.27,76166.18,0.0,0.2245,0.00017,11.91241]
[1776758849176,43.27,76166.18,0.0,0.2245,0.00017,11.91241]
[1776758849187,43.27,76166.18,0.0,0.2245,0.00017,11.91241]
[1776758849192,43.27,76166.18,0.0,0.2245,0.00017,11.91241]
[1776758849277,43.27,76173.02,0.0,0.22569,0.00017,11.94935]
[1776758849992,43.27,76173.02,0.0,0.22569,0.00017,11.94935]
[1776758850436,43.27,76173.73,0.0,0.22581,0.00017,11.9532]
[1776758850834,43.27,76173.95,0.0,0.22585,0.00017,11.9544]
[1776758855005,43.27,76174.13,0.0,0.2258,0.00017,11.94877]
[1776758855015,43.27,76174.13,0.0,0.2258,0.00017,11.94877]
[1776758855018,43.27,76174.13,0.0,0.2258,0.00017,11.94877]
[1776758855059,43.27,76166.49,0.0,0.22447,0.00017,11.90761]
[1776758859824,43.27,76157.2,0.0,0.22287,0.00017,11.85768]
[1776758865113,43.27,76158.99,0.0,0.22319,0.00017,11.86768]
[1776758865280,43.27,76158.99,0.0,0.22319,0.00017,11.86768]
[1776758865284,43.27,76158.99,0.0,0.22319,0.00017,11.86768]
[1776758865380,43.27,76164.71,0.0,0.22418,0.00017,11.89866]
[1776758867907,43.28,76177.22,0.0,0.22637,0.00017,11.96623]
[1776758868488,43.28,76177.22,0.0,0.22637,0.00017,11.96623]
[1776758868576,43.28,76177.22,0.0,0.22637,0.00017,11.96623]
[1776758868638,43.28,76177.22,0.0,0.22637,0.00017,11.96623]
[1776758868966,43.28,76177.22,0.0,0.22637,0.00017,11.96623]
[1776758868977,43.28,76177.22,0.0,0.22637,0.00017,11.96623]
[1776758868980,43.28,76177.22,0.0,0.22637,0.00017,11.96623]
[1776758869141,43.28,76177.22,0.0,0.22637,0.00017,11.96623]
[1776758869243,43.28,76176.91,0.0,0.22632,0.00017,11.96463]
[1776758870219,43.28,76176.91,0.0,0.22632,0.00017,11.96463]
[1776758870320,43.28,76183.06,0.0,0.2274,0.00018,11.99773]
[1776758873164,43.28,76184.41,0.0,0.22764,0.00018,12.00503]
[1776758874860,43.28,76181.92,0.0,0.2272,0.00018,11.99163]
[1776758876717,43.28,76181.8,0.0,0.22717,0.00018,11.99086]
[1776758876864,43.28,76178.99,0.0,0.22668,0.00018,11.97572]
[1776758878024,43.28,76178.99,0.0,0.22668,0.00018,11.97572]
[1776758878037,43.28,76178.99,0.0,0.22668,0.00018,11.97572]
[1776758878334,43.27,76174.77,0.0,0.22594,0.00017,11.953]
[1776758883913,43.27,76174.84,0.0,0.22595,0.00017,11.95331]
[1776758885360,43.27,76174.84,0.0,0.22595,0.00017,11.95331]
[1776758892203,43.27,76171.17,0.0,0.22531,0.00017,11.93349]
[1776758898280,43.27,76168.74,0.0,0.22488,0.00017,11.92036]
[1776758903978,43.27,76173.67,0.0,0.22574,0.00017,11.9469]
[1776758904172,43.27,76173.67,0.0,0.22574,0.00017,11.9469]
[1776758904276,43.27,76182.57,0.0,0.2273,0.00018,11.99474]
[1776758904576,43.27,76182.57,0.0,0.2273,0.00018,11.99474]
[1776758904585,43.27,76182.57,0.0,0.2273,0.00018,11.99474]
[1776758904594,43.27,76182.57,0.0,0.2273,0.00018,11.99474]
[1776758904772,43.27,76182.57,0.0,0.2273,0.00018,11.99474]
[1776758905087,43.27,76196.2,0.0,0.2297,0.00018,12.06783]
[1776758905935,43.27,76196.2,0.0,0.2297,0.00018,12.06783]
[1776758905949,43.27,76196.2,0.0,0.2297,0.00018,12.06783]
[1776758906679,43.28,76196.2,0.0,0.2297,0.00018,12.06798]
[1776758906730,43.28,76196.2,0.0,0.2297,0.00018,12.06798]
[1776758906822,43.28,76196.2,0.0,0.2297,0.00018,12.06798]
[1776758907067,43.28,76196.2,0.0,0.2297,0.00018,12.06798]
[1776758907300,43.28,76193.88,0.0,0.2293,0.00018,12.05564]
[1776758907753,43.28,76193.88,0.0,0.2293,0.00018,12.05564]
[1776758908239,43.28,76193.88,0.0,0.2293,0.00018,12.05564]
[1776758908316,43.28,76193.4,0.0,0.22922,0.00018,12.05315]
[1776758913392,43.28,76194.14,0.0,0.22927,0.00018,12.05057]
[1776758916814,43.28,76196.19,0.0,0.22963,0.00018,12.06147]
[1776758916887,43.28,76196.19,0.0,0.22963,0.00018,12.06147]
[1776758917248,43.28,76195.88,0.0,0.22957,0.00018,12.05978]
[1776758918368,43.28,76195.88,0.0,0.22957,0.00018,12.05978]
[1776758918410,43.28,76195.88,0.0,0.22957,0.00018,12.05978]
[1776758918476,43.28,76195.88,0.0,0.22957,0.00018,12.05975]
[1776758918510,43.28,76195.88,0.0,0.22957,0.00018,12.05972]
[1776758921011,43.28,76195.88,0.0,0.22957,0.00018,12.05969]
[1776758921190,43.28,76195.88,0.0,0.22957,0.00018,12.05969]
[1776758921292,43.27,76200.06,0.0,0.2303,0.00018,12.082]
[1776758923485,43.28,76198.79,0.0,0.23008,0.00018,12.07526]
[1776758923557,43.28,76198.79,0.0,0.23008,0.00018,12.07526]
[1776758924385,43.28,76198.79,0.0,0.23008,0.00018,12.07526]
[1776758924423,43.28,76198.79,0.0,0.23008,0.00018,12.07526]
[1776758924194,43.28,76198.79,0.0,0.23008,0.00018,12.07529]
[1776758925248,43.28,76198.79,0.0,0.23008,0.00018,12.07529]
[1776758925305,43.28,76198.75,0.0,0.23008,0.00018,12.07513]
[1776758926223,43.28,76198.75,0.0,0.23008,0.00018,12.07513]
[1776758926297,43.28,76198.75,0.0,0.23008,0.00018,12.07513]
[1776758926337,43.28,76198.78,0.0,0.23008,0.00018,12.07535]
[1776758932249,43.28,76197.68,0.0,0.2299,0.00018,12.06982]
[1776758937286,43.28,76198.49,0.0,0.23006,0.00018,12.07445]
[1776758942423,43.28,76200.05,0.0,0.23032,0.00018,12.08253]
[1776758942502,43.28,76200.05,0.0,0.23032,0.00018,12.08253]
[1776758943337,43.28,76203.14,0.0,0.23087,0.00018,12.09897]
[1776758947167,43.28,76201.46,0.0,0.23057,0.00018,12.08992]
[1776758947206,43.28,76201.46,0.0,0.23057,0.00018,12.08992]
[1776758947357,43.28,76201.11,0.0,0.2305,0.00018,12.088]
[1776758947828,43.28,76201.11,0.0,0.2305,0.00018,12.088]
[1776758947855,43.28,76201.11,0.0,0.2305,0.00018,12.088]
[1776758948363,43.28,76201.85,0.0,0.23063,0.00018,12.09189]
[1776758953400,43.28,76199.03,0.0,0.23012,0.00018,12.07655]
[1776758958440,43.27,76198.09,0.0,0.22995,0.00018,12.07143]
[1776758963748,43.27,76199.36,0.1,0.23016,0.00018,12.0778]
[1776758965880,43.27,76198.02,0.1,0.22992,0.00018,12.07043]
[1776758965943,43.27,76198.02,0.1,0.22992,0.00018,12.07043]
[1776758965990,43.27,76197.61,0.1,0.22984,0.00018,12.0681]
[1776758971525,43.26,76196.9,0.1,0.22961,0.00018,12.05691]
[1776758971798,43.26,76196.9,0.1,0.22961,0.00018,12.05691]
[1776758971925,43.26,76196.9,0.1,0.22961,0.00018,12.05691]
[1776758971966,43.26,76196.9,0.1,0.22961,0.00018,12.05691]
[1776758971988,43.26,76196.9,0.1,0.22961,0.00018,12.05691]
[1776758972531,43.26,76196.8,0.1,0.22959,0.00018,12.05627]
[1776758973853,43.26,76202.59,0.1,0.23061,0.00018,12.08718]
[1776758978112,43.26,76204.88,0.1,0.23101,0.00018,12.09926]
[1776758978148,43.26,76204.88,0.1,0.23101,0.00018,12.09926]
[1776758978362,43.26,76204.98,0.1,0.23103,0.00018,12.09974]
[1776758979798,43.26,76204.98,0.1,0.23103,0.00018,12.09969]
[1776758979823,43.26,76206.04,0.1,0.23121,0.00018,12.1053]
[1776758984451,43.26,76207.89,0.1,0.23154,0.00018,12.11504]
[1776758984517,43.26,76207.89,0.1,0.23154,0.00018,12.11504]
[1776758984992,43.26,76209.07,0.1,0.23174,0.00018,12.12114]
[1776758990730,43.26,76211.8,0.1,0.23221,0.00018,12.13534]
[1776758997304,43.25,76212.05,0.1,0.23224,0.00018,12.13611]
[1776758997327,43.25,76212.05,0.1,0.23224,0.00018,12.13611]
[1776758997406,43.25,76207.68,0.1,0.23146,0.00018,12.11267]
[1776759000364,43.25,76199.56,0.1,0.23,0.00018,12.06889]
[1776759002117,43.25,76199.56,0.1,0.23,0.00018,12.06877]
[1776759002151,43.25,76199.07,0.1,0.22991,0.00018,12.06605]
[1776759002809,43.25,76199.07,0.1,0.22991,0.00018,12.06605]
[1776759002845,43.25,76198.69,0.1,0.22984,0.00018,12.0639]
[1776759007881,43.24,76198.13,0.1,0.22972,0.00018,12.06033]
[1776759010178,43.24,76198.13,0.1,0.22972,0.00018,12.06021]
[1776759010224,43.24,76199.06,0.1,0.22988,0.00018,12.06507]
[1776759013275,43.24,76198.96,0.1,0.22985,0.00018,12.06428]
[1776759013314,43.24,76198.96,0.1,0.22985,0.00018,12.06428]
[1776759013362,43.24,76200.74,0.1,0.23016,0.00018,12.07367]
[1776759014194,43.24,76200.74,0.1,0.23016,0.00018,12.07367]
[1776759014210,43.24,76202.24,0.1,0.23042,0.00018,12.08165]
[1776759017361,43.24,76205.54,0.1,0.231,0.00018,12.09916]
[1776759017429,43.24,76205.54,0.1,0.231,0.00018,12.09916]
[1776759017460,43.24,76205.31,0.1,0.23096,0.00018,12.09787]
[1776759021963,43.24,76205.52,0.1,0.23099,0.00018,12.09869]
[1776759022047,43.24,76205.52,0.1,0.23099,0.00018,12.09869]
[1776759022349,43.24,76205.25,0.1,0.23094,0.00018,12.09717]
[1776759027919,43.23,76203.56,0.1,0.23062,0.00018,12.08768]
[1776759031588,43.23,76199.96,0.1,0.22998,0.00018,12.06832]
[1776759031675,43.23,76199.94,0.1,0.2299,0.00018,12.06156]
[1776759032592,43.23,76199.94,0.1,0.2299,0.00018,12.06156]
[1776759032105,43.23,76208.85,0.1,0.23147,0.00018,12.10909]
[1776759032675,43.23,76208.85,0.1,0.23147,0.00018,12.10909]
[1776759032956,43.23,76208.85,0.1,0.23147,0.00018,12.10907]
[1776759034056,43.23,76208.85,0.1,0.23147,0.00018,12.10907]
[1776759034077,43.23,76208.85,0.1,0.23147,0.00018,12.10907]
[1776759034296,43.23,76198.91,0.1,0.22971,0.00018,12.05596]
[1776759034770,43.23,76198.91,0.1,0.22971,0.00018,12.05596]
[1776759034823,43.23,76198.91,0.1,0.22971,0.00018,12.05596]
[1776759034968,43.23,76198.91,0.1,0.22971,0.00018,12.056]
[1776759035688,43.23,76198.91,0.1,0.22971,0.00018,12.056]
[1776759035977,43.23,76196.65,0.1,0.22931,0.00018,12.04386]
[1776759040007,43.23,76190.68,0.1,0.22826,0.00018,12.01182]
[1776759046077,43.23,76192.13,0.1,0.22851,0.00018,12.01954]
[1776759050234,43.23,76190.99,0.1,0.2283,0.00018,12.01317]
[1776759050312,43.23,76189.92,0.1,0.22811,0.00018,12.00736]
[1776759056501,43.23,76193.47,0.1,0.22873,0.00018,12.02607]
[1776759056533,43.23,76193.47,0.1,0.22873,0.00018,12.02607]
[1776759056571,43.23,76198.15,0.1,0.22955,0.00018,12.05106]
[1776759056904,43.23,76198.15,0.1,0.22955,0.00018,12.05106]
[1776759058264,43.23,76198.15,0.1,0.22955,0.00018,12.05109]
[1776759058320,43.23,76198.15,0.1,0.22955,0.00018,12.05109]
[1776759058589,43.23,76198.15,0.1,0.22955,0.00018,12.05109]
[1776759058406,43.23,76202.34,0.1,0.23029,0.00018,12.07352]
[1776759060458,43.23,76202.15,0.1,0.23026,0.00018,12.07247]
[1776759061136,43.23,76201.23,0.1,0.23009,0.00018,12.06754]
[1776759064876,43.23,76194.31,0.1,0.22887,0.00018,12.03042]
[1776759065204,43.23,76194.01,0.1,0.22882,0.00018,12.02881]
[1776759069232,43.22,76186.52,0.1,0.22749,0.00018,11.98834]
[1776759070411,43.22,76186.52,0.1,0.22749,0.00018,11.98834]
[1776759070510,43.22,76185.95,0.1,0.22739,0.00018,11.98522]
[1776759074842,43.22,76186.04,0.1,0.2274,0.00018,11.98552]
[1776759074891,43.22,76186.04,0.1,0.2274,0.00018,11.98552]
[1776759080311,43.22,76182.76,0.1,0.22681,0.00018,11.96767]
[1776759081194,43.22,76182.76,0.1,0.22681,0.00018,11.96767]
[1776759081238,43.22,76182.76,0.1,0.22681,0.00018,11.96767]
[1776759081336,43.22,76181.19,0.1,0.22654,0.00018,11.95921]
[1776759084028,43.22,76180.89,0.1,0.22648,0.00018,11.9576]
[1776759084127,43.22,76180.89,0.1,0.22648,0.00018,11.9576]
[1776759084337,43.22,76180.71,0.1,0.22645,0.00018,11.95663]
[1776759084892,43.22,76180.71,0.1,0.22645,0.00018,11.95663]
[1776759085574,43.22,76180.71,0.1,0.22645,0.00018,11.95663]
[1776759087038,43.22,76174.88,0.1,0.22543,0.00017,11.92525]
[1776759087551,43.22,76164.53,0.1,0.22363,0.00017,11.86938]
[1776759088512,43.22,76164.53,0.1,0.22363,0.00017,11.86938]
[1776759088547,43.22,76164.53,0.1,0.22363,0.00017,11.86938]
[1776759088590,43.22,76158.36,0.1,0.22256,0.00017,11.83602]
[1776759090438,43.22,76158.36,0.1,0.22256,0.00017,11.83612]
[1776759090514,43.22,76158.36,0.1,0.22256,0.00017,11.83612]
[1776759090588,43.23,76155.56,0.1,0.22209,0.00017,11.82128]
[1776759092930,43.23,76155.11,0.1,0.22193,0.00017,11.8122]
[1776759093089,43.23,76155.11,0.1,0.22193,0.00017,11.8122]
[1776759093256,43.23,76155.11,0.1,0.22193,0.00017,11.8122]
[1776759093320,43.23,76155.11,0.1,0.22193,0.00017,11.8122]
[1776759093400,43.23,76155.11,0.1,0.22192,0.00017,11.81214]
[1776759095662,43.22,76143.84,0.1,0.21997,0.00017,11.75081]
[1776759096032,43.22,76143.84,0.1,0.21997,0.00017,11.75081]
[1776759096833,43.22,76142.59,0.1,0.21976,0.00017,11.74401]
[1776759096874,43.22,76142.59,0.1,0.21976,0.00017,11.74401]
[1776759096994,43.22,76142.59,0.1,0.21976,0.00017,11.74401]
[1776759100400,43.22,76140.18,0.1,0.21934,0.00017,11.73091]
[1776759100540,43.22,76140.18,0.1,0.21934,0.00017,11.73091]
[1776759100642,43.22,76138.89,0.1,0.21912,0.00017,11.7239]
[1776759105955,43.23,76138.12,0.1,0.21899,0.00017,11.71978]
[1776759106028,43.23,76138.12,0.1,0.21899,0.00017,11.71978]
[1776759106100,43.23,76137.73,0.1,0.21892,0.00017,11.71767]
[1776759108494,43.23,76137.73,0.1,0.21892,0.00017,11.71768]
[1776759108551,43.23,76137.73,0.1,0.21892,0.00017,11.71768]
[1776759108556,43.23,76137.35,0.1,0.21886,0.00017,11.71562]
[1776759114546,43.23,76140.56,0.1,0.21941,0.00017,11.73314]
[1776759119581,43.23,76141.93,0.1,0.21965,0.00017,11.74056]
[1776759120127,43.23,76141.93,0.1,0.21965,0.00017,11.74056]
[1776759120300,43.23,76141.93,0.1,0.21965,0.00017,11.74056]
[1776759120588,43.23,76142.08,0.1,0.21967,0.00017,11.74137]
[1776759121546,43.23,76142.08,0.1,0.21967,0.00017,11.74137]
[1776759121648,43.23,76131.08,0.1,0.21778,0.00017,11.68136]
[1776759122015,43.23,76131.08,0.1,0.21778,0.00017,11.68136]
[1776759122096,43.23,76131.08,0.1,0.21778,0.00017,11.68136]
[1776759124058,43.23,76129.91,0.1,0.21758,0.00017,11.67504]
[1776759124130,43.23,76129.91,0.1,0.21758,0.00017,11.67504]
[1776759124164,43.23,76129.91,0.1,0.21758,0.00017,11.67504]
[1776759129652,43.22,76131.94,0.1,0.21792,0.00017,11.6859]
[1776759134686,43.23,76138.72,0.1,0.21909,0.00017,11.72298]
[1776759136401,43.22,76138.59,0.1,0.21907,0.00017,11.72226]
[1776759136700,43.22,76141.61,0.1,0.21959,0.00017,11.73871]
[1776759137789,43.22,76141.61,0.1,0.21959,0.00017,11.73871]
[1776759138253,43.22,76141.61,0.1,0.21959,0.00017,11.73871]
[1776759138285,43.22,76141.61,0.1,0.21959,0.00017,11.73871]
[1776759138307,43.22,76141.61,0.1,0.21959,0.00017,11.73871]
[1776759139521,43.22,76142.98,0.1,0.21982,0.00017,11.7461]
[1776759140772,43.22,76147.29,0.1,0.22057,0.00017,11.76959]
[1776759140788,43.22,76147.29,0.1,0.22057,0.00017,11.76959]
[1776759140849,43.22,76147.29,0.1,0.22057,0.00017,11.76959]
[1776759141576,43.22,76147.29,0.1,0.22057,0.00017,11.76959]
[1776759141615,43.22,76147.29,0.1,0.22057,0.00017,11.76959]
[1776759141676,43.22,76147.66,0.1,0.22063,0.00017,11.77165]
[1776759142516,43.22,76147.66,0.1,0.22063,0.00017,11.77165]
[1776759142540,43.23,76153.48,0.1,0.22164,0.00017,11.80332]
[1776759147541,43.23,76157.02,0.1,0.22226,0.00017,11.82252]
[1776759152951,43.23,76154.43,0.1,0.22172,0.00017,11.80186]
[1776759154467,43.23,76154.43,0.1,0.22172,0.00017,11.80186]
[1776759154567,43.23,76154.43,0.1,0.22173,0.00017,11.80187]
[1776759155315,43.23,76154.43,0.1,0.22173,0.00017,11.80187]
[1776759155479,43.23,76153.81,0.1,0.22162,0.00017,11.79852]
[1776759156721,43.23,76153.81,0.1,0.22162,0.00017,11.79852]
[1776759157336,43.23,76153.81,0.1,0.22162,0.00017,11.79853]
[1776759157408,43.23,76153.81,0.1,0.22162,0.00017,11.79853]
[1776759157547,43.23,76149.78,0.1,0.22092,0.00017,11.77667]
[1776759160265,43.23,76151.28,0.1,0.22118,0.00017,11.78489]
[1776759160299,43.23,76151.28,0.1,0.22118,0.00017,11.78489]
[1776759160786,43.23,76150.59,0.1,0.22107,0.00017,11.78118]
[1776759160866,43.23,76150.59,0.1,0.22107,0.00017,11.78121]
[1776759165903,43.23,76150.38,0.1,0.22104,0.00017,11.78024]
[1776759166902,43.23,76150.38,0.1,0.22104,0.00017,11.78024]
[1776759167143,43.23,76144.23,0.1,0.21997,0.00017,11.74682]
[1776759168954,43.23,76144.23,0.1,0.21997,0.00017,11.74679]
[1776759169023,43.23,76129.55,0.1,0.21745,0.00017,11.66675]
[1776759171516,43.23,76129.55,0.1,0.21745,0.00017,11.6668]
[1776759171587,43.23,76129.55,0.1,0.21745,0.00017,11.6668]
[1776759171683,43.23,76129.55,0.1,0.21745,0.00017,11.6668]
[1776759171717,43.23,76129.96,0.1,0.21752,0.00017,11.66909]
[1776759172766,43.23,76126.7,0.1,0.21696,0.00017,11.65131]
[1776759172827,43.23,76126.7,0.1,0.21696,0.00017,11.65131]
[1776759173742,43.23,76121.83,0.1,0.21613,0.00017,11.62472]
[1776759174529,43.23,76121.83,0.1,0.21613,0.00017,11.62472]
[1776759178995,43.23,76115.97,0.1,0.21515,0.00017,11.59324]
[1776759183170,43.24,76125.6,0.1,0.21681,0.00017,11.6464]
[1776759188403,43.24,76124.08,0.1,0.21656,0.00017,11.63831]
[1776759192198,43.24,76123.91,0.1,0.21654,0.00017,11.6376]
[1776759192254,43.24,76123.91,0.1,0.21654,0.00017,11.6376]
[1776759192299,43.24,76121.05,0.1,0.21605,0.00017,11.62202]
[1776759198131,43.24,76120.54,0.1,0.21596,0.00017,11.61926]
[1776759203412,43.24,76120.03,0.1,0.21588,0.00017,11.61664]
[1776759208022,43.24,76123.84,0.1,0.21654,0.00017,11.6378]
[1776759209229,43.24,76123.84,0.1,0.21654,0.00017,11.63785]
[1776759209350,43.24,76123.84,0.1,0.21654,0.00017,11.63785]
[1776759209476,43.24,76123.84,0.1,0.21654,0.00017,11.63785]
[1776759209485,43.24,76123.84,0.1,0.21654,0.00017,11.63785]
[1776759209576,43.24,76127.71,0.1,0.21721,0.00017,11.65905]
[1776759212645,43.24,76138.15,0.1,0.21892,0.00017,11.70938]
[1776759218546,43.24,76142.3,0.1,0.21963,0.00017,11.73179]
[1776759224314,43.24,76144.74,0.1,0.22004,0.00017,11.74469]
[1776759229523,43.24,76143.42,0.1,0.21981,0.00017,11.73756]
[1776759235038,43.24,76139.57,0.1,0.21914,0.00017,11.71645]
[1776759235075,43.24,76140.01,0.1,0.21922,0.00017,11.71882]
[1776759237617,43.24,76140.01,0.1,0.21922,0.00017,11.7188]
[1776759237719,43.24,76140.64,0.1,0.21932,0.00017,11.72221]
[1776759243596,43.24,76142.51,0.1,0.21964,0.00017,11.73224]
[1776759244270,43.24,76142.51,0.1,0.21964,0.00017,11.73224]
[1776759244289,43.24,76142.51,0.1,0.21964,0.00017,11.73224]
[1776759244298,43.24,76142.51,0.1,0.21964,0.00017,11.73224]
[1776759244371,43.24,76142.51,0.1,0.21964,0.00017,11.73221]
[1776759249491,43.24,76139.76,0.1,0.21916,0.00017,11.71708]
[1776759250327,43.24,76139.76,0.1,0.21916,0.00017,11.71708]
[1776759250343,43.24,76139.76,0.1,0.21916,0.00017,11.71708]
[1776759250497,43.24,76137.42,0.1,0.21876,0.00017,11.70429]
[1776759255532,43.23,76140.7,0.1,0.21932,0.00017,11.72204]
[1776759260567,43.23,76141.36,0.1,0.21943,0.00017,11.7255]
[1776759265606,43.23,76140.43,0.1,0.21926,0.00017,11.72031]
[1776759271446,43.23,76139.67,0.1,0.21913,0.00017,11.71608]
[1776759271783,43.23,76139.67,0.1,0.21913,0.00017,11.71608]
[1776759271925,43.23,76144.12,0.1,0.21981,0.00017,11.73363]
[1776759272029,43.23,76144.12,0.1,0.21981,0.00017,11.73363]
[1776759272653,43.23,76144.12,0.1,0.21981,0.00017,11.73361]
[1776759273722,43.23,76154.94,0.1,0.22168,0.00017,11.79238]
[1776759275026,43.23,76154.76,0.1,0.22165,0.00017,11.7913]
[1776759275080,43.23,76154.76,0.1,0.22165,0.00017,11.7913]
[1776759275126,43.23,76154.76,0.1,0.22164,0.00017,11.79119]
[1776759276493,43.23,76154.76,0.1,0.22164,0.00017,11.79119]
[1776759280167,43.23,76154.54,0.1,0.22159,0.00017,11.78956]
[1776759283726,43.23,76155.6,0.1,0.22177,0.00017,11.7951]
[1776759284517,43.22,76155.5,0.1,0.22174,0.00017,11.79433]
[1776759284845,43.22,76155.5,0.1,0.22174,0.00017,11.79433]
[1776759285745,43.22,76155.07,0.1,0.22167,0.00017,11.79198]
[1776759290783,43.22,76153.7,0.1,0.22143,0.00017,11.78455]
[1776759295305,43.23,76153.0,0.1,0.22131,0.00017,11.78078]
[1776759295356,43.23,76153.0,0.1,0.22131,0.00017,11.78078]
[1776759295370,43.23,76153.0,0.1,0.22131,0.00017,11.78078]
[1776759295817,43.23,76155.21,0.1,0.22169,0.00017,11.79279]
[1776759298583,43.23,76154.97,0.1,0.22165,0.00017,11.79148]
[1776759300988,43.23,76152.84,0.1,0.22128,0.00017,11.77991]
[1776759301071,43.23,76152.84,0.1,0.22128,0.00017,11.77991]
[1776759301248,43.23,76152.84,0.1,0.22128,0.00017,11.77991]
[1776759301292,43.23,76152.84,0.1,0.22128,0.00017,11.77991]
[1776759301863,43.23,76148.65,0.1,0.22056,0.00017,11.75714]
[1776759302968,43.23,76145.71,0.1,0.22005,0.00017,11.74118]
[1776759307504,43.22,76148.81,0.1,0.22058,0.00017,11.75778]
[1776759308676,43.22,76148.82,0.1,0.22058,0.00017,11.75776]
[1776759310345,43.22,76141.31,0.1,0.21928,0.00017,11.71673]
[1776759311169,43.22,76139.25,0.1,0.21892,0.00017,11.7055]
[1776759311933,43.22,76139.57,0.1,0.21898,0.00017,11.70724]
[1776759313741,43.22,76139.57,0.1,0.21898,0.00017,11.70724]
[1776759313758,43.22,76139.92,0.1,0.21904,0.00017,11.70914]
[1776759314221,43.22,76139.92,0.1,0.21904,0.00017,11.70914]
[1776759314439,43.22,76145.22,0.1,0.21995,0.00017,11.73802]
[1776759315273,43.22,76156.16,0.1,0.22184,0.00017,11.79746]
[1776759316098,43.22,76156.16,0.1,0.22184,0.00017,11.79746]
[1776759322465,43.22,76157.91,0.1,0.22213,0.00017,11.80632]
[1776759326385,43.22,76157.17,0.1,0.22198,0.00017,11.80187]
[1776759327071,43.22,76157.12,0.1,0.22197,0.00017,11.80149]
[1776759330703,43.21,76153.4,0.1,0.22132,0.00017,11.78109]
[1776759330781,43.21,76153.4,0.1,0.22132,0.00017,11.78109]
[1776759330884,43.21,76153.4,0.1,0.22132,0.00017,11.78109]
[1776759330923,43.21,76152.33,0.1,0.22113,0.00017,11.77519]
[1776759331011,43.21,76152.33,0.1,0.22113,0.00017,11.77519]
[1776759331302,43.21,76152.33,0.1,0.22113,0.00017,11.77519]
[1776759331813,43.21,76160.25,0.1,0.22242,0.00017,11.81158]
[1776759333843,43.21,76169.05,0.1,0.22396,0.00017,11.85933]
[1776759337108,43.22,76175.46,0.1,0.22509,0.00018,11.89426]
[1776759340515,43.22,76177.7,0.1,0.22548,0.00018,11.90632]
[1776759340603,43.22,76177.14,0.1,0.22538,0.00018,11.90328]
[1776759346178,43.22,76177.0,0.1,0.22536,0.00018,11.90248]
[1776759346271,43.22,76177.0,0.1,0.22536,0.00018,11.90248]
[1776759346987,43.22,76179.86,0.1,0.22586,0.00018,11.9179]
[1776759347180,43.22,76179.86,0.1,0.22586,0.00018,11.91788]
[1776759352616,43.21,76181.16,0.1,0.22608,0.00018,11.92479]
[1776759354551,43.21,76180.21,0.1,0.22592,0.00018,11.91963]
[1776759354821,43.21,76180.21,0.1,0.22592,0.00018,11.91963]
[1776759354870,43.21,76180.21,0.1,0.22592,0.00018,11.91963]
[1776759354936,43.21,76180.21,0.1,0.22592,0.00018,11.91963]
[1776759354965,43.21,76183.39,0.1,0.22647,0.00018,11.93674]
[1776759355882,43.21,76183.39,0.1,0.22647,0.00018,11.93674]
[1776759355917,43.21,76183.39,0.1,0.22647,0.00018,11.93674]
[1776759355904,43.21,76193.52,0.1,0.22826,0.00018,11.99117]
[1776759356123,43.21,76193.52,0.1,0.22826,0.00018,11.99117]
[1776759357007,43.21,76193.52,0.1,0.22825,0.00018,11.99107]
[1776759357038,43.21,76193.52,0.1,0.22825,0.00018,11.99107]
[1776759357931,43.21,76193.52,0.1,0.22825,0.00018,11.99107]
[1776759357947,43.21,76193.52,0.1,0.22825,0.00018,11.99107]
[1776759357250,43.21,76199.68,0.1,0.22934,0.00018,12.02396]
[1776759358323,43.21,76199.38,0.1,0.22928,0.00018,12.02222]
[1776759361161,43.21,76197.6,0.1,0.22895,0.00018,12.01242]
[1776759367508,43.21,76200.71,0.1,0.22949,0.00018,12.02874]
[1776759372062,43.21,76199.66,0.1,0.22929,0.00018,12.02271]
[1776759372082,43.21,76199.66,0.1,0.22929,0.00018,12.02271]
[1776759372088,43.21,76199.66,0.1,0.22929,0.00018,12.02271]
[1776759372097,43.21,76199.66,0.1,0.22929,0.00018,12.02271]
[1776759373474,43.21,76193.55,0.1,0.22821,0.00018,11.98992]
[1776759379827,43.2,76193.78,0.1,0.22825,0.00018,11.99098]
[1776759382161,43.2,76193.89,0.1,0.22826,0.00018,11.99144]
[1776759382169,43.2,76193.89,0.1,0.22826,0.00018,11.99144]
[1776759382433,43.2,76194.09,0.1,0.2283,0.00018,11.99247]
[1776759387468,43.2,76194.75,0.1,0.22841,0.00018,11.99577]
[1776759390489,43.2,76200.99,0.1,0.2295,0.00018,12.02905]
[1776759396315,43.2,76200.21,0.1,0.22927,0.00018,12.0179]
[1776759401345,43.2,76199.44,0.1,0.22912,0.00018,12.01342]
[1776759403654,43.19,76198.1,0.1,0.22887,0.00018,12.00589]
[1776759403695,43.19,76192.91,0.1,0.22795,0.00018,11.97795]
[1776759405044,43.19,76196.39,0.1,0.22857,0.00018,11.9966]
[1776759405081,43.19,76196.39,0.1,0.22857,0.00018,11.9966]
[1776759406177,43.19,76196.39,0.1,0.22857,0.00018,11.99655]
[1776759406223,43.19,76196.39,0.1,0.22857,0.00018,11.99655]
[1776759411643,43.19,76193.48,0.1,0.22804,0.00018,11.98054]
[1776759417685,43.19,76192.2,0.1,0.2278,0.00018,11.97343]
[1776759422721,43.19,76190.63,0.1,0.22752,0.00018,11.96481]
[1776759427757,43.19,76189.53,0.1,0.22733,0.00018,11.95883]
[1776759433909,43.19,76192.43,0.1,0.22784,0.00018,11.97443]
[1776759434988,43.19,76195.51,0.1,0.22838,0.00018,11.99094]
[1776759434996,43.19,76195.51,0.1,0.22838,0.00018,11.99094]
[1776759435046,43.19,76195.9,0.1,0.22845,0.00018,11.993]
[1776759437820,43.19,76198.28,0.1,0.22887,0.00018,12.00574]
[1776759437923,43.19,76198.28,0.1,0.22887,0.00018,12.00574]
[1776759438018,43.19,76198.28,0.1,0.22887,0.00018,12.00574]
[1776759438012,43.19,76205.15,0.1,0.23008,0.00018,12.04251]
[1776759438704,43.19,76205.15,0.1,0.23008,0.00018,12.04251]
[1776759438764,43.19,76205.15,0.1,0.23008,0.00018,12.04251]
[1776759440310,43.19,76208.36,0.1,0.23065,0.00018,12.05956]
[1776759440516,43.19,76208.36,0.1,0.23065,0.00018,12.05956]
[1776759441063,43.18,76211.55,0.1,0.23121,0.00018,12.0764]
[1776759443010,43.18,76215.32,0.1,0.23188,0.00018,12.09652]
[1776759443039,43.18,76215.32,0.1,0.23188,0.00018,12.09652]
[1776759443018,43.18,76215.35,0.1,0.23188,0.00018,12.09642]
[1776759443076,43.18,76215.35,0.1,0.23188,0.00018,12.09642]
[1776759443260,43.18,76215.35,0.1,0.23188,0.00018,12.09642]
[1776759443316,43.18,76215.35,0.1,0.23188,0.00018,12.09642]
[1776759443490,43.18,76215.35,0.1,0.23188,0.00018,12.09642]
[1776759443867,43.18,76215.35,0.1,0.23188,0.00018,12.09642]
[1776759444580,43.18,76215.35,0.1,0.23188,0.00018,12.09642]
[1776759444590,43.18,76215.35,0.1,0.23188,0.00018,12.09642]
[1776759445059,43.18,76215.35,0.1,0.23188,0.00018,12.09642]
[1776759445008,43.18,76215.98,0.1,0.23198,0.00018,12.09948]
[1776759445076,43.18,76215.98,0.1,0.23198,0.00018,12.09948]
[1776759445882,43.18,76215.3,0.1,0.23186,0.00018,12.09586]
[1776759448902,43.18,76207.65,0.1,0.23048,0.00018,12.05455]
[1776759449908,43.18,76207.65,0.1,0.23048,0.00018,12.05455]
[1776759454968,43.17,76207.48,0.1,0.23035,0.00018,12.04649]
[1776759456501,43.17,76210.03,0.1,0.2308,0.00018,12.05993]
[1776759461976,43.17,76214.7,0.1,0.23161,0.00018,12.08449]
[1776759462944,43.17,76216.04,0.1,0.23185,0.00018,12.09153]
[1776759465074,43.17,76218.46,0.1,0.23228,0.00018,12.10429]
[1776759472505,43.17,76219.21,0.1,0.23239,0.00018,12.10784]
[1776759477531,43.17,76218.19,0.1,0.23221,0.00018,12.10228]
[1776759480744,43.16,76219.52,0.1,0.23244,0.00018,12.10934]
[1776759480791,43.16,76219.52,0.1,0.23244,0.00018,12.10934]
[1776759483326,43.16,76219.66,0.1,0.23247,0.00018,12.11002]
[1776759483395,43.16,76219.66,0.1,0.23247,0.00018,12.11002]
[1776759484178,43.16,76220.68,0.1,0.23265,0.00018,12.11543]
[1776759484241,43.16,76220.68,0.1,0.23265,0.00018,12.11543]
[1776759486716,43.16,76221.3,0.1,0.23276,0.00018,12.11869]
[1776759486759,43.16,76221.3,0.1,0.23276,0.00018,12.11869]
[1776759487565,43.16,76223.17,0.1,0.23309,0.00018,12.12863]
[1776759487604,43.16,76223.17,0.1,0.23309,0.00018,12.12863]
[1776759489637,43.16,76227.05,0.1,0.23378,0.00018,12.14918]
[1776759489676,43.16,76227.05,0.1,0.23378,0.00018,12.14918]
[1776759490873,43.16,76226.55,0.1,0.23369,0.00018,12.14647]
[1776759490904,43.16,76226.55,0.1,0.23369,0.00018,12.14647]
[1776759496232,43.16,76223.96,0.1,0.23322,0.00018,12.13245]
[1776759498570,43.16,76223.96,0.1,0.23322,0.00018,12.13245]
[1776759498624,43.16,76224.39,0.1,0.23329,0.00018,12.13468]
[1776759500334,43.16,76224.39,0.1,0.23329,0.00018,12.13468]
[1776759500416,43.16,76224.39,0.1,0.23329,0.00018,12.13468]
[1776759500424,43.16,76225.21,0.1,0.23344,0.00018,12.13899]
[1776759505443,43.16,76220.11,0.1,0.23252,0.00018,12.11149]
[1776759506121,43.16,76222.77,0.1,0.23298,0.00018,12.12547]
[1776759511178,43.15,76222.8,0.1,0.23298,0.00018,12.12524]
[1776759511237,43.15,76222.8,0.1,0.23298,0.00018,12.12524]
[1776759512052,43.15,76221.11,0.1,0.23259,0.00018,12.10955]
[1776759513782,43.15,76221.11,0.1,0.23259,0.00018,12.10947]
[1776759513854,43.15,76217.54,0.1,0.23195,0.00018,12.09036]
[1776759516060,43.15,76217.54,0.1,0.23195,0.00018,12.09031]
[1776759516125,43.15,76216.88,0.1,0.23182,0.00018,12.08669]
[1776759523422,43.15,76215.89,0.1,0.23164,0.00018,12.0811]
[1776759528457,43.15,76215.16,0.1,0.2315,0.00018,12.07704]
[1776759533459,43.15,76215.16,0.1,0.2315,0.00018,12.07704]
[1776759543562,43.15,76214.79,0.1,0.23142,0.00018,12.07464]
[1776759548020,43.15,76211.22,0.1,0.23078,0.00018,12.05551]
[1776759548026,43.15,76211.22,0.1,0.23078,0.00018,12.05551]
[1776759548039,43.15,76211.22,0.1,0.23078,0.00018,12.05551]
[1776759548045,43.15,76211.22,0.1,0.23078,0.00018,12.05551]
[1776759548121,43.15,76208.14,0.1,0.23024,0.00018,12.03903]
[1776759548639,43.15,76208.14,0.1,0.23024,0.00018,12.03903]
[1776759548707,43.15,76208.14,0.1,0.23024,0.00018,12.03903]
[1776759548795,43.15,76208.14,0.1,0.23024,0.00018,12.03903]
[1776759548859,43.15,76217.78,0.1,0.23195,0.00018,12.09058]
[1776759550479,43.15,76217.78,0.1,0.23195,0.00018,12.09053]
[1776759550613,43.14,76220.31,0.1,0.2324,0.00018,12.10386]
[1776759555773,43.14,76216.68,0.1,0.23173,0.00018,12.08396]
[1776759561051,43.14,76214.53,0.1,0.23135,0.00018,12.07247]
[1776759561094,43.14,76214.53,0.1,0.23135,0.00018,12.07247]
[1776759561691,43.14,76213.66,0.1,0.2312,0.00018,12.06787]
[1776759562736,43.14,76213.66,0.1,0.2312,0.00018,12.06787]
[1776759562806,43.14,76213.66,0.1,0.2312,0.00018,12.06787]
[1776759562814,43.14,76213.66,0.1,0.2312,0.00018,12.06787]
[1776759562855,43.14,76213.66,0.1,0.2312,0.00018,12.06787]
[1776759563160,43.14,76213.66,0.1,0.2312,0.00018,12.06787]
[1776759562893,43.14,76211.26,0.1,0.23077,0.00018,12.05506]
[1776759563214,43.14,76211.26,0.1,0.23077,0.00018,12.05506]
[1776759564013,43.14,76209.94,0.1,0.23054,0.00018,12.04803]
[1776759564687,43.14,76209.94,0.1,0.23054,0.00018,12.04803]
[1776759565139,43.14,76209.94,0.1,0.23054,0.00018,12.04803]
[1776759565181,43.14,76209.94,0.1,0.23054,0.00018,12.0481]
[1776759566764,43.14,76208.33,0.1,0.23025,0.00018,12.03948]
[1776759566829,43.14,76207.26,0.1,0.23006,0.00018,12.03378]
[1776759568518,43.14,76207.26,0.1,0.23006,0.00018,12.03383]
[1776759568568,43.14,76207.26,0.1,0.23006,0.00018,12.03383]
[1776759568843,43.14,76205.31,0.1,0.22972,0.00018,12.02342]
[1776759574781,43.15,76204.67,0.1,0.22954,0.00018,12.0137]
[1776759579509,43.15,76209.07,0.1,0.23032,0.00018,12.03748]
[1776759580079,43.15,76214.71,0.1,0.23133,0.00018,12.06768]
[1776759581078,43.15,76219.96,0.1,0.23227,0.00018,12.09574]
[1776759583039,43.15,76221.01,0.1,0.23245,0.00018,12.10135]
[1776759583093,43.15,76222.04,0.1,0.23264,0.00018,12.10682]
[1776759588128,43.15,76226.05,0.1,0.23335,0.00018,12.12808]
[1776759593143,43.15,76228.93,0.1,0.23386,0.00018,12.14324]
[1776759598543,43.14,76231.53,0.1,0.23432,0.00018,12.15683]
[1776759603559,43.14,76233.82,0.1,0.23472,0.00018,12.16879]
[1776759604805,43.14,76233.82,0.1,0.23472,0.00018,12.16874]
[1776759610028,43.14,76233.82,0.1,0.23471,0.00018,12.16849]
[1776759615063,43.14,76235.95,0.1,0.23509,0.00018,12.17955]
[1776759617937,43.14,76235.91,0.1,0.23508,0.00018,12.17923]
[1776759618157,43.14,76245.71,0.1,0.23684,0.00018,12.23108]
[1776759618514,43.14,76245.71,0.1,0.23684,0.00018,12.23108]
[1776759618523,43.14,76245.71,0.1,0.23684,0.00018,12.23108]
[1776759618541,43.14,76245.71,0.1,0.23684,0.00018,12.23108]
[1776759619091,43.14,76245.71,0.1,0.23684,0.00018,12.23102]
[1776759619425,43.14,76245.71,0.1,0.23684,0.00018,12.23102]
[1776759620168,43.14,76245.71,0.1,0.23684,0.00018,12.23102]
[1776759620201,43.14,76258.96,0.1,0.23924,0.00018,12.30087]
[1776759623961,43.14,76258.51,0.1,0.23915,0.00018,12.29845]
[1776759624127,43.14,76258.08,0.1,0.23907,0.00018,12.29617]
[1776759625760,43.14,76257.74,0.1,0.23901,0.00018,12.29437]
[1776759626144,43.14,76257.38,0.1,0.23895,0.00018,12.29246]
[1776759628158,43.14,76264.03,0.1,0.24015,0.00018,12.32736]
[1776759629921,43.14,76263.39,0.1,0.24003,0.00018,12.32394]
[1776759630177,43.14,76267.61,0.1,0.2408,0.00018,12.34603]
[1776759635210,43.13,76273.6,0.1,0.24179,0.00018,12.37027]
[1776759640245,43.13,76274.06,0.1,0.24186,0.00018,12.37221]
[1776759644274,43.13,76268.32,0.1,0.2408,0.00018,12.34189]
[1776759649308,43.12,76270.91,0.1,0.24126,0.00018,12.35508]
[1776759651365,43.12,76274.43,0.1,0.2419,0.00018,12.37342]
[1776759651415,43.12,76279.4,0.1,0.24281,0.00018,12.3994]
[1776759654237,43.12,76285.45,0.1,0.24391,0.00018,12.43081]
[1776759658509,43.12,76287.2,0.1,0.24422,0.00018,12.43957]
[1776759658656,43.12,76287.2,0.1,0.24422,0.00018,12.43957]
[1776759658906,43.12,76287.2,0.1,0.24422,0.00018,12.43957]
[1776759658991,43.12,76287.2,0.1,0.24422,0.00018,12.43957]
[1776759659056,43.12,76287.2,0.1,0.24422,0.00018,12.43957]
[1776759659156,43.12,76293.35,0.1,0.24535,0.00018,12.47144]
[1776759660090,43.12,76326.96,0.1,0.25158,0.00019,12.64468]
[1776759660644,43.12,76326.96,0.1,0.25158,0.00019,12.64468]
[1776759660740,43.12,76326.96,0.1,0.25158,0.00019,12.64468]
[1776759661196,43.12,76326.96,0.1,0.25158,0.00019,12.64468]
[1776759661204,43.12,76354.69,0.1,0.25676,0.00019,12.78544]
[1776759661381,43.12,76354.69,0.1,0.25676,0.00019,12.78544]
[1776759662048,43.12,76354.69,0.1,0.25676,0.00019,12.78544]
[1776759662126,43.1,76345.11,0.1,0.25486,0.00019,12.73436]
[1776759663095,43.1,76345.11,0.1,0.25486,0.00019,12.73436]
[1776759663133,43.1,76345.78,0.1,0.25498,0.00019,12.73756]
[1776759664418,43.1,76336.89,0.1,0.25331,0.00019,12.69213]
[1776759666123,43.1,76336.89,0.1,0.25331,0.00019,12.69213]
[1776759666210,43.09,76328.69,0.1,0.25177,0.00019,12.65012]
[1776759668142,43.09,76328.35,0.1,0.25171,0.00019,12.64838]
[1776759668187,43.09,76327.26,0.1,0.2515,0.00019,12.6427]
[1776759668507,43.09,76327.26,0.1,0.2515,0.00019,12.6427]
[1776759668516,43.09,76327.26,0.1,0.2515,0.00019,12.6427]
[1776759668518,43.09,76327.26,0.1,0.2515,0.00019,12.6427]
[1776759669208,43.09,76320.82,0.1,0.2503,0.00019,12.60963]
[1776759669988,43.09,76320.82,0.1,0.2503,0.00019,12.60963]
[1776759670215,43.09,76315.83,0.1,0.24937,0.00019,12.58387]
[1776759670529,43.09,76315.83,0.1,0.24937,0.00019,12.58387]
[1776759670554,43.09,76315.75,0.1,0.24935,0.00019,12.58346]
[1776759675609,43.09,76314.56,0.1,0.24912,0.00019,12.57693]
[1776759675916,43.09,76330.07,0.1,0.252,0.00019,12.65653]
[1776759676616,43.09,76330.07,0.1,0.252,0.00019,12.65653]
[1776759676766,43.09,76330.07,0.1,0.252,0.00019,12.65653]
[1776759677114,43.09,76330.07,0.1,0.252,0.00019,12.65653]
[1776759677213,43.09,76361.51,0.1,0.25791,0.00019,12.81628]
[1776759677479,43.09,76361.51,0.1,0.25791,0.00019,12.81628]
[1776759678278,43.09,76361.51,0.1,0.25791,0.00019,12.81628]
[1776759678325,43.09,76382.32,0.1,0.26186,0.00019,12.92057]
[1776759679634,43.09,76382.32,0.1,0.26186,0.00019,12.92057]
[1776759679735,43.09,76388.52,0.1,0.26303,0.00019,12.95129]
[1776759680466,43.09,76388.52,0.1,0.26303,0.00019,12.95129]
[1776759681135,43.09,76388.52,0.1,0.26303,0.00019,12.95129]
[1776759681236,43.09,76380.88,0.1,0.26157,0.00019,12.91305]
[1776759683505,43.09,76378.62,0.1,0.26114,0.00019,12.90162]
[1776759683605,43.09,76376.93,0.1,0.26081,0.00019,12.89307]
[1776759686806,43.08,76376.59,0.1,0.26074,0.00019,12.89125]
[1776759686870,43.08,76372.32,0.1,0.25993,0.00019,12.86983]
[1776759689804,43.08,76372.24,0.1,0.25991,0.00019,12.86942]
[1776759689867,43.08,76369.64,0.1,0.25942,0.00019,12.85636]
[1776759690842,43.08,76369.64,0.1,0.25942,0.00019,12.85636]
[1776759690924,43.08,76368.4,0.1,0.25919,0.00019,12.85014]
[1776759696761,43.08,76368.32,0.1,0.25909,0.00019,12.84313]
[1776759702688,43.08,76367.4,0.1,0.25891,0.00019,12.83848]
[1776759707723,43.08,76368.36,0.1,0.25909,0.00019,12.84327]
[1776759712302,43.08,76360.41,0.1,0.25759,0.00019,12.80317]
[1776759713202,43.08,76360.41,0.1,0.25759,0.00019,12.80317]
[1776759713281,43.08,76354.84,0.1,0.25653,0.00019,12.77498]
[1776759717226,43.08,76352.91,0.1,0.25616,0.00019,12.76493]
[1776759717235,43.08,76352.91,0.1,0.25616,0.00019,12.76493]
[1776759717319,43.08,76353.02,0.1,0.25618,0.00019,12.7654]
[1776759719219,43.08,76353.02,0.1,0.25617,0.00019,12.7653]
[1776759719320,43.08,76351.4,0.1,0.25586,0.00019,12.75701]
[1776759722506,43.08,76350.37,0.1,0.25566,0.00019,12.75158]
[1776759722829,43.08,76350.37,0.1,0.25566,0.00019,12.75151]
[1776759724862,43.08,76346.62,0.1,0.25495,0.00019,12.73243]
[1776759724878,43.08,76346.62,0.1,0.25495,0.00019,12.73243]
[1776759724947,43.08,76349.24,0.1,0.25545,0.00019,12.74576]
[1776759730886,43.08,76349.6,0.1,0.25552,0.00019,12.74774]
[1776759736466,43.08,76350.54,0.1,0.2557,0.00019,12.75262]
[1776759741153,43.08,76352.76,0.1,0.25612,0.00019,12.76376]
[1776759741162,43.08,76352.76,0.1,0.25612,0.00019,12.76376]
[1776759741166,43.08,76352.76,0.1,0.25612,0.00019,12.76376]
[1776759741213,43.08,76352.7,0.1,0.2561,0.00019,12.76341]
[1776759744094,43.08,76352.7,0.1,0.2561,0.00019,12.76331]
[1776759744164,43.07,76343.6,0.1,0.25438,0.00019,12.71708]
[1776759745059,43.07,76343.6,0.1,0.25438,0.00019,12.71708]
[1776759745297,43.07,76339.71,0.1,0.25361,0.00019,12.69599]
[1776759745651,43.07,76339.71,0.1,0.25361,0.00019,12.69599]
[1776759745659,43.07,76339.71,0.1,0.25361,0.00019,12.69599]
[1776759745711,43.07,76339.71,0.1,0.25361,0.00019,12.69599]
[1776759745990,43.06,76340.48,0.1,0.25372,0.00019,12.69916]
[1776759746769,43.06,76340.48,0.1,0.25372,0.00019,12.69916]
[1776759746785,43.06,76340.48,0.1,0.25372,0.00019,12.69916]
[1776759747122,43.06,76333.45,0.1,0.25238,0.00019,12.66273]
[1776759749012,43.05,76328.23,0.1,0.2514,0.00019,12.63588]
[1776759751026,43.05,76335.67,0.1,0.25271,0.00019,12.6673]
[1776759753302,43.05,76334.9,0.1,0.25256,0.00019,12.66326]
[1776759753347,43.05,76334.9,0.1,0.25256,0.00019,12.66326]
[1776759753389,43.05,76334.9,0.1,0.25256,0.00019,12.66326]
[1776759753389,43.05,76339.35,0.1,0.25339,0.00019,12.68589]
[1776759753860,43.05,76339.35,0.1,0.25339,0.00019,12.68589]
[1776759754493,43.05,76339.35,0.1,0.25339,0.00019,12.68588]
[1776759754750,43.05,76339.35,0.1,0.25339,0.00019,12.68588]
[1776759754778,43.05,76339.35,0.1,0.25339,0.00019,12.68588]
[1776759754832,43.05,76339.35,0.1,0.25339,0.00019,12.68588]
[1776759754999,43.05,76339.35,0.1,0.25339,0.00019,12.68588]
[1776759755375,43.05,76364.51,0.1,0.25813,0.00019,12.81343]
[1776759757192,43.05,76373.99,0.1,0.25993,0.00019,12.86103]
[1776759760502,43.05,76373.75,0.1,0.25989,0.00019,12.85991]
[1776759761497,43.05,76373.86,0.1,0.25991,0.00019,12.86049]
[1776759761508,43.05,76373.86,0.1,0.25991,0.00019,12.86049]
[1776759762106,43.05,76374.73,0.1,0.26008,0.00019,12.86488]
[1776759763256,43.05,76374.73,0.1,0.26008,0.00019,12.86488]
[1776759763350,43.05,76374.73,0.1,0.26008,0.00019,12.86488]
[1776759763357,43.05,76374.0,0.1,0.25994,0.00019,12.86124]
[1776759764752,43.05,76374.0,0.1,0.25994,0.00019,12.86126]
[1776759765406,43.05,76363.32,0.1,0.25791,0.00019,12.80749]
[1776759769484,43.05,76361.54,0.1,0.25757,0.00019,12.7985]
[1776759770160,43.05,76361.54,0.1,0.25757,0.00019,12.79851]
[1776759776202,43.05,76361.09,0.1,0.25749,0.00019,12.79631]
[1776759781238,43.05,76361.82,0.1,0.25763,0.00019,12.80005]
[1776759786272,43.05,76365.63,0.1,0.25835,0.00019,12.81926]
[1776759791329,43.05,76363.13,0.1,0.25788,0.00019,12.80665]
[1776759791625,43.05,76363.13,0.1,0.25788,0.00019,12.80665]
[1776759791944,43.05,76363.13,0.1,0.25788,0.00019,12.80665]
[1776759796987,43.05,76362.04,0.1,0.25767,0.00019,12.80109]
[1776759798342,43.05,76362.04,0.1,0.25766,0.00019,12.80089]
[1776759798443,43.05,76361.9,0.1,0.25763,0.00019,12.80012]
[1776759800180,43.05,76361.9,0.1,0.25763,0.00019,12.80005]
[1776759800208,43.05,76361.9,0.1,0.25763,0.00019,12.80005]
[1776759800379,43.05,76361.9,0.1,0.25763,0.00019,12.80005]
[1776759800389,43.05,76361.98,0.1,0.25764,0.00019,12.80039]
[1776759800683,43.05,76361.98,0.1,0.25764,0.00019,12.80039]
[1776759800919,43.05,76361.98,0.1,0.25764,0.00019,12.80039]
[1776759801403,43.05,76360.69,0.1,0.2574,0.00019,12.79381]
[1776759801546,43.05,76360.69,0.1,0.2574,0.00019,12.79381]
[1776759801599,43.05,76360.69,0.1,0.2574,0.00019,12.79381]
[1776759801695,43.05,76360.69,0.1,0.2574,0.00019,12.79381]
[1776759802458,43.05,76347.35,0.1,0.25488,0.00019,12.72609]
[1776759804483,43.05,76344.46,0.1,0.25433,0.00019,12.71122]
[1776759804488,43.05,76344.46,0.1,0.25433,0.00019,12.71122]
[1776759804523,43.05,76345.18,0.1,0.25446,0.00019,12.71488]
[1776759806209,43.05,76345.18,0.1,0.25446,0.00019,12.71488]
[1776759806249,43.05,76345.18,0.1,0.25446,0.00019,12.71488]
[1776759806267,43.05,76345.18,0.1,0.25446,0.00019,12.71488]
[1776759806301,43.05,76345.18,0.1,0.25446,0.00019,12.71488]
[1776759806441,43.05,76345.18,0.1,0.25446,0.00019,12.71479]
[1776759806606,43.05,76345.18,0.1,0.25446,0.00019,12.71479]
[1776759807386,43.05,76345.18,0.1,0.25446,0.00019,12.71479]
[1776759807442,43.05,76348.71,0.1,0.25512,0.00019,12.73269]
[1776759807859,43.05,76348.71,0.1,0.25512,0.00019,12.73269]
[1776759808449,43.05,76354.77,0.1,0.25626,0.00019,12.76337]
[1776759811006,43.04,76358.73,0.1,0.257,0.00019,12.78321]
[1776759814060,43.04,76357.3,0.1,0.25664,0.00019,12.76916]
[1776759814113,43.04,76357.3,0.1,0.25664,0.00019,12.76916]
[1776759814217,43.04,76357.3,0.1,0.25664,0.00019,12.76916]
[1776759814366,43.04,76357.3,0.1,0.25664,0.00019,12.76916]
[1776759814374,43.04,76357.3,0.1,0.25664,0.00019,12.76906]
[1776759815498,43.04,76363.22,0.1,0.25775,0.00019,12.79889]
[1776759816746,43.04,76373.0,0.1,0.2596,0.00019,12.848]
[1776759822547,43.03,76371.4,0.1,0.25926,0.00019,12.83891]
[1776759827698,43.02,76370.13,0.1,0.25898,0.00019,12.83168]
[1776759830604,43.02,76370.13,0.1,0.25897,0.00019,12.83135]
[1776759831012,43.02,76369.07,0.1,0.25876,0.00019,12.82577]
[1776759836647,43.02,76367.69,0.1,0.2585,0.00019,12.81878]
[1776759837529,43.02,76367.69,0.1,0.2585,0.00019,12.81878]
[1776759837571,43.02,76367.69,0.1,0.2585,0.00019,12.81878]
[1776759837652,43.02,76367.69,0.1,0.2585,0.00019,12.81878]
[1776759837772,43.02,76367.69,0.1,0.2585,0.00019,12.81878]
[1776759837817,43.02,76369.88,0.1,0.25891,0.00019,12.8298]
[1776759838950,43.02,76369.88,0.1,0.25891,0.00019,12.8298]
[1776759839119,43.02,76376.66,0.1,0.2602,0.00019,12.86385]
[1776759840523,43.02,76380.76,0.1,0.26098,0.00019,12.88435]
[1776759840567,43.02,76380.76,0.1,0.26098,0.00019,12.88435]
[1776759840592,43.02,76380.76,0.1,0.26098,0.00019,12.88435]
[1776759840774,43.02,76380.76,0.1,0.26098,0.00019,12.88435]
[1776759840810,43.02,76375.28,0.1,0.25994,0.00019,12.85688]
[1776759842688,43.02,76369.65,0.1,0.25886,0.00019,12.82845]
[1776759843702,43.02,76369.65,0.1,0.25886,0.00019,12.82845]
[1776759843945,43.02,76369.65,0.1,0.25886,0.00019,12.82845]
[1776759844084,43.02,76369.65,0.1,0.25886,0.00019,12.82845]
[1776759844190,43.02,76379.8,0.1,0.26079,0.00019,12.87936]
[1776759845257,43.02,76391.07,0.1,0.26294,0.00019,12.93558]
[1776759848537,43.01,76390.64,0.1,0.26284,0.00019,12.93317]
[1776759848544,43.01,76390.64,0.1,0.26284,0.00019,12.93317]
[1776759848665,43.01,76390.64,0.1,0.26284,0.00019,12.93317]
[1776759849375,43.01,76390.64,0.1,0.26284,0.00019,12.93317]
[1776759849515,43.01,76390.64,0.1,0.26284,0.00019,12.93317]
[1776759849450,43.01,76387.55,0.1,0.26224,0.00019,12.91748]
[1776759849738,43.01,76387.55,0.1,0.26224,0.00019,12.91748]
[1776759851203,43.01,76387.55,0.1,0.26224,0.00019,12.91748]
[1776759851226,43.01,76376.69,0.1,0.26016,0.00019,12.86292]
[1776759851671,43.01,76376.69,0.1,0.26016,0.00019,12.86292]
[1776759857222,43.01,76372.05,0.1,0.25927,0.00019,12.83931]
[1776759862321,43.01,76368.16,0.1,0.25852,0.00019,12.81955]
[1776759862417,43.01,76362.64,0.1,0.25748,0.00019,12.79166]
[1776759865915,43.01,76362.18,0.1,0.25739,0.00019,12.78933]
[1776759865923,43.01,76362.18,0.1,0.25739,0.00019,12.78933]
[1776759865928,43.01,76362.18,0.1,0.25739,0.00019,12.78933]
[1776759866030,43.01,76362.18,0.1,0.25739,0.00019,12.78933]
[1776759866127,43.01,76360.99,0.1,0.25716,0.00019,12.78333]
[1776759868240,43.01,76356.86,0.1,0.25638,0.00019,12.76243]
[1776759868281,43.01,76356.86,0.1,0.25638,0.00019,12.76243]
[1776759868341,43.01,76357.11,0.1,0.25643,0.00019,12.76372]
[1776759872456,43.01,76357.78,0.1,0.25655,0.00019,12.76697]
[1776759873462,43.01,76358.15,0.1,0.25654,0.00019,12.76229]
[1776759873925,43.01,76360.15,0.1,0.25692,0.00019,12.77236]
[1776759873937,43.01,76360.15,0.1,0.25692,0.00019,12.77236]
[1776759873941,43.01,76360.15,0.1,0.25692,0.00019,12.77236]
[1776759874000,43.01,76360.39,0.1,0.25696,0.00019,12.77352]
[1776759879955,43.0,76359.44,0.1,0.25677,0.00019,12.76843]
[1776759883710,43.0,76361.42,0.1,0.25714,0.00019,12.77828]
[1776759889374,43.0,76362.07,0.1,0.25725,0.00019,12.78129]
[1776759889425,43.0,76362.07,0.1,0.25725,0.00019,12.78129]
[1776759889525,43.0,76362.32,0.1,0.2573,0.00019,12.7825]
[1776759891292,43.0,76362.32,0.1,0.2573,0.00019,12.78244]
[1776759891319,43.0,76362.32,0.1,0.2573,0.00019,12.78244]
[1776759891341,43.0,76362.05,0.1,0.25724,0.00019,12.78102]
[1776759898334,43.0,76359.6,0.1,0.25677,0.00019,12.76836]
[1776759898370,43.0,76359.6,0.1,0.25677,0.00019,12.76836]
[1776759898410,43.0,76357.92,0.1,0.25645,0.00019,12.75978]
[1776759899603,43.0,76357.92,0.1,0.25645,0.00019,12.75975]
[1776759899649,43.0,76357.92,0.1,0.25645,0.00019,12.75975]
[1776759900100,43.0,76357.72,0.1,0.25641,0.00019,12.75871]
[1776759902985,43.0,76360.22,0.1,0.25688,0.00019,12.77134]
[1776759903037,43.0,76360.22,0.1,0.25688,0.00019,12.77134]
[1776759903119,42.99,76360.22,0.1,0.25688,0.00019,12.77131]
[1776759904737,42.99,76360.3,0.1,0.25689,0.00019,12.77169]
[1776759904772,42.99,76360.3,0.1,0.25689,0.00019,12.77169]
[1776759904781,42.99,76360.3,0.1,0.25689,0.00019,12.77169]
[1776759904787,42.99,76360.3,0.1,0.25689,0.00019,12.77169]
[1776759905387,42.99,76360.3,0.1,0.25689,0.00019,12.77169]
[1776759905431,42.99,76360.3,0.1,0.25689,0.00019,12.77169]
[1776759905445,42.99,76360.99,0.1,0.25702,0.00019,12.77515]
[1776759905861,42.99,76360.99,0.1,0.25702,0.00019,12.77515]
[1776759906141,42.99,76360.99,0.1,0.25702,0.00019,12.77513]
[1776759910075,42.99,76360.69,0.1,0.25695,0.00019,12.77328]
[1776759910481,42.99,76356.53,0.1,0.25616,0.00019,12.7521]
[1776759911971,42.99,76354.7,0.1,0.25581,0.00019,12.74272]
[1776759911984,42.99,76354.7,0.1,0.25581,0.00019,12.74272]
[1776759912579,42.99,76354.7,0.1,0.25581,0.00019,12.74272]
[1776759913192,42.99,76355.43,0.1,0.25594,0.00019,12.74628]
[1776759915206,42.99,76363.87,0.1,0.25754,0.00019,12.78888]
[1776759920242,42.98,76363.72,0.1,0.25749,0.00019,12.78759]
[1776759922406,42.98,76355.94,0.1,0.25601,0.00019,12.748]
[1776759923517,42.98,76355.94,0.1,0.25601,0.00019,12.748]
[1776759923582,42.98,76355.94,0.1,0.25601,0.00019,12.748]
[1776759923557,42.98,76352.76,0.1,0.2554,0.00019,12.73177]
[1776759924116,42.98,76352.76,0.1,0.2554,0.00019,12.73177]
[1776759924132,42.98,76352.76,0.1,0.2554,0.00019,12.73177]
[1776759924451,42.98,76349.75,0.1,0.25483,0.00019,12.7164]
[1776759928334,42.98,76344.79,0.1,0.2539,0.00019,12.69105]
[1776759928377,42.98,76344.96,0.1,0.25393,0.00019,12.69185]
[1776759931859,42.98,76344.94,0.1,0.25392,0.00019,12.69168]
[1776759932488,42.98,76344.94,0.1,0.25392,0.00019,12.69168]
[1776759934418,42.98,76343.37,0.1,0.25353,0.00019,12.67669]
[1776759934491,42.98,76343.22,0.1,0.2535,0.00019,12.67578]
[1776759935306,42.98,76343.22,0.1,0.2535,0.00019,12.67578]
[1776759935388,42.97,76345.0,0.1,0.25383,0.00019,12.68473]
[1776759937060,42.97,76345.0,0.1,0.25382,0.00019,12.68459]
[1776759937360,42.97,76345.4,0.1,0.25389,0.00019,12.68648]
[1776759942396,42.97,76345.57,0.1,0.2539,0.00019,12.68667]
[1776759947430,42.96,76346.57,0.1,0.25407,0.00019,12.6914]
[1776759952465,42.96,76346.63,0.1,0.25407,0.00019,12.69132]
[1776759957501,42.96,76343.76,0.1,0.25351,0.00019,12.67619]
[1776759961529,42.96,76338.39,0.1,0.25248,0.00019,12.64832]
[1776759961744,42.96,76338.39,0.1,0.25248,0.00019,12.64832]
[1776759961970,42.96,76338.39,0.1,0.25248,0.00019,12.64832]
[1776759961982,42.96,76338.39,0.1,0.25248,0.00019,12.64832]
[1776759962008,42.96,76338.39,0.1,0.25248,0.00019,12.64832]
[1776759962536,42.95,76331.99,0.1,0.25128,0.00019,12.61533]
[1776759963888,42.95,76328.61,0.1,0.25064,0.00019,12.59783]
[1776759971598,42.95,76330.84,0.1,0.25103,0.00019,12.60842]
[1776759976634,42.94,76329.01,0.1,0.25066,0.00019,12.59839]
[1776759977235,42.94,76329.01,0.1,0.25066,0.00019,12.59839]
[1776759977272,42.94,76329.01,0.1,0.25066,0.00019,12.59839]
[1776759978127,42.94,76328.32,0.1,0.25053,0.00019,12.59471]
[1776759978133,42.94,76328.32,0.1,0.25053,0.00019,12.59471]
[1776759978137,42.94,76328.32,0.1,0.25053,0.00019,12.59471]
[1776759978654,42.94,76330.55,0.1,0.25094,0.00019,12.60607]
[1776759980378,42.94,76334.82,0.1,0.25173,0.00019,12.62789]
[1776759980395,42.94,76334.82,0.1,0.25173,0.00019,12.62789]
[1776759980482,42.94,76334.82,0.1,0.25173,0.00019,12.62789]
[1776759980515,42.94,76334.82,0.1,0.25173,0.00019,12.62789]
[1776759980556,42.94,76341.23,0.1,0.25294,0.00019,12.66068]
[1776759980824,42.94,76341.23,0.1,0.25294,0.00019,12.66068]
[1776759981007,42.94,76341.23,0.1,0.25294,0.00019,12.66068]
[1776759981179,42.94,76341.23,0.1,0.25294,0.00019,12.66068]
[1776759981364,42.94,76341.23,0.1,0.25294,0.00019,12.66068]
[1776759981478,42.94,76341.23,0.1,0.25294,0.00019,12.66068]
[1776759981530,42.94,76346.21,0.1,0.25387,0.00019,12.68604]
[1776759981822,42.94,76346.21,0.1,0.25387,0.00019,12.68604]
[1776759982190,42.94,76346.21,0.1,0.25387,0.00019,12.68604]
[1776759982628,42.94,76371.38,0.1,0.25863,0.00019,12.81386]
[1776759982678,42.94,76371.38,0.1,0.25863,0.00019,12.81386]
[1776759982692,42.94,76371.38,0.1,0.25863,0.00019,12.81386]
[1776759982801,42.94,76371.38,0.1,0.25863,0.00019,12.81386]
[1776759983385,42.94,76371.38,0.1,0.25863,0.00019,12.81386]
[1776759983471,42.93,76381.17,0.1,0.26046,0.00019,12.8621]
[1776759984385,42.93,76381.17,0.1,0.26046,0.00019,12.8621]
[1776759984436,42.93,76381.17,0.1,0.26046,0.00019,12.8621]
[1776759985177,42.92,76380.8,0.1,0.26036,0.00019,12.85947]
[1776759985552,42.92,76379.3,0.1,0.26004,0.00019,12.8512]
[1776759986454,42.92,76379.3,0.1,0.26004,0.00019,12.8512]
[1776759988530,42.91,76378.52,0.1,0.25984,0.00019,12.84589]
[1776759988536,42.91,76378.52,0.1,0.25984,0.00019,12.84589]
[1776759988541,42.91,76378.52,0.1,0.25984,0.00019,12.84589]
[1776759988632,42.89,76377.44,0.1,0.25953,0.00019,12.83794]
[1776759993579,42.89,76375.2,0.1,0.25902,0.00019,12.8198]
[1776759993634,42.89,76375.2,0.1,0.25902,0.00019,12.8198]
[1776759993642,42.88,76367.7,0.1,0.25758,0.00019,12.78168]
[1776759997471,42.88,76366.52,0.1,0.25735,0.00019,12.77556]
[1776760000929,42.88,76365.84,0.1,0.25721,0.00019,12.77165]
[1776760000998,42.88,76365.84,0.1,0.25721,0.00019,12.77165]
[1776760002031,42.88,76365.65,0.1,0.25716,0.00019,12.77042]
[1776760002074,42.88,76365.65,0.1,0.25716,0.00019,12.77042]
[1776760003366,42.88,76365.39,0.1,0.2571,0.00019,12.76897]
[1776760003675,42.87,76363.63,0.1,0.25676,0.00019,12.75983]
[1776760003703,42.87,76363.63,0.1,0.25676,0.00019,12.75983]
[1776760004164,42.87,76363.63,0.1,0.25676,0.00019,12.75983]
[1776760004199,42.87,76363.63,0.1,0.25676,0.00019,12.75983]
[1776760004232,42.87,76363.63,0.1,0.25676,0.00019,12.75983]
[1776760004396,42.87,76363.63,0.1,0.25676,0.00019,12.75983]
[1776760005418,42.87,76363.06,0.1,0.25665,0.00019,12.75673]
[1776760005499,42.87,76362.52,0.1,0.25654,0.00019,12.75379]
[1776760007507,42.87,76362.52,0.1,0.25654,0.00019,12.75379]
[1776760007517,42.87,76362.52,0.1,0.25654,0.00019,12.75379]
[1776760009471,42.87,76359.74,0.1,0.25599,0.00019,12.73923]
[1776760009561,42.87,76358.23,0.1,0.2557,0.00019,12.73145]
[1776760011425,42.87,76357.27,0.1,0.25552,0.00019,12.72648]
[1776760013559,42.87,76362.88,0.1,0.25657,0.00019,12.75477]
[1776760019042,42.86,76363.07,0.1,0.25658,0.00019,12.75511]
[1776760025564,42.86,76360.82,0.1,0.25614,0.00019,12.74327]
[1776760025830,42.86,76360.01,0.1,0.25598,0.00019,12.73898]
[1776760026998,42.86,76365.04,0.1,0.25693,0.00019,12.76448]
[1776760032425,42.85,76365.89,0.1,0.25708,0.00019,12.76837]
[1776760039182,42.84,76365.41,0.1,0.25695,0.00019,12.76497]
[1776760044439,42.84,76365.96,0.1,0.25704,0.00019,12.76736]
[1776760044630,42.84,76365.98,0.1,0.25704,0.00019,12.76735]
[1776760050007,42.84,76364.17,0.1,0.25667,0.00019,12.75764]
[1776760050016,42.84,76364.17,0.1,0.25667,0.00019,12.75764]
[1776760050042,42.84,76364.17,0.1,0.25667,0.00019,12.75764]
[1776760055068,42.83,76362.74,0.1,0.25631,0.00019,12.74343]
[1776760057191,42.83,76361.88,0.1,0.25614,0.00019,12.7389]
[1776760057202,42.83,76361.88,0.1,0.25614,0.00019,12.7389]
[1776760057234,42.83,76361.88,0.1,0.25614,0.00019,12.7389]
[1776760057259,42.83,76361.88,0.1,0.25614,0.00019,12.7389]
[1776760057292,42.83,76361.4,0.1,0.25605,0.00019,12.73639]
[1776760058102,42.83,76361.4,0.1,0.25605,0.00019,12.73639]
[1776760058217,42.83,76361.4,0.1,0.25604,0.00019,12.73632]
[1776760062646,42.83,76361.13,0.1,0.25599,0.00019,12.73481]
[1776760067408,42.83,76356.44,0.1,0.25509,0.00019,12.71057]
[1776760067611,42.83,76350.61,0.1,0.25398,0.00019,12.68065]
[1776760072611,42.82,76349.58,0.1,0.25377,0.00019,12.675]
[1776760077698,42.82,76353.47,0.1,0.25449,0.00019,12.69442]
[1776760078199,42.82,76357.39,0.1,0.25522,0.00019,12.71427]
[1776760078550,42.82,76357.39,0.1,0.25522,0.00019,12.71427]
[1776760078583,42.82,76357.39,0.1,0.25522,0.00019,12.71427]
[1776760078689,42.82,76357.39,0.1,0.25522,0.00019,12.71427]
[1776760078729,42.82,76365.23,0.1,0.25671,0.00019,12.75412]
[1776760079719,42.82,76372.89,0.1,0.25816,0.00019,12.79296]
[1776760080480,42.82,76372.89,0.1,0.25816,0.00019,12.79296]
[1776760080582,42.82,76374.84,0.1,0.25853,0.00019,12.80275]
[1776760086414,42.81,76376.34,0.1,0.25879,0.00019,12.80956]
[1776760087070,42.81,76376.34,0.1,0.25879,0.00019,12.80956]
[1776760087075,42.81,76376.34,0.1,0.25879,0.00019,12.80956]
[1776760087421,42.81,76377.31,0.1,0.25897,0.00019,12.81434]
[1776760090110,42.81,76379.45,0.1,0.25937,0.00019,12.82489]
[1776760092648,42.81,76386.86,0.1,0.26077,0.00019,12.86199]
[1776760092958,42.81,76386.86,0.1,0.26077,0.00019,12.86199]
[1776760093014,42.81,76386.86,0.1,0.26077,0.00019,12.86199]
[1776760093464,42.81,76386.86,0.1,0.26077,0.00019,12.86191]
[1776760098498,42.8,76386.85,0.1,0.26075,0.00019,12.86147]
[1776760100390,42.8,76387.85,0.1,0.26094,0.00019,12.86643]
[1776760100453,42.8,76387.85,0.1,0.26094,0.00019,12.86643]
[1776760100512,42.8,76387.85,0.1,0.26094,0.00019,12.86636]
[1776760102763,42.8,76389.41,0.1,0.26124,0.00019,12.87413]
[1776760103087,42.8,76389.87,0.1,0.26132,0.00019,12.87637]
[1776760103535,42.8,76391.31,0.1,0.2616,0.00019,12.88361]
[1776760108568,42.8,76393.75,0.1,0.26207,0.00019,12.89582]
[1776760113602,42.8,76394.62,0.1,0.26216,0.00019,12.89369]
[1776760116624,42.8,76389.04,0.1,0.26109,0.00019,12.8657]
[1776760120215,42.8,76389.35,0.1,0.26115,0.00019,12.86736]
[1776760120296,42.8,76389.35,0.1,0.26115,0.00019,12.86736]
[1776760120773,42.8,76386.39,0.1,0.26058,0.00019,12.85251]
[1776760120961,42.8,76386.39,0.1,0.26058,0.00019,12.85251]
[1776760120997,42.8,76386.39,0.1,0.26058,0.00019,12.85251]
[1776760121007,42.8,76386.39,0.1,0.26058,0.00019,12.85251]
[1776760121659,42.8,76386.39,0.1,0.26058,0.00019,12.85247]
[1776760126802,42.8,76383.05,0.1,0.25993,0.00019,12.8353]
[1776760129609,42.8,76388.32,0.1,0.26093,0.00019,12.86153]
[1776760129824,42.8,76390.47,0.1,0.26133,0.00019,12.87223]
[1776760129893,42.8,76390.47,0.1,0.26133,0.00019,12.87223]
[1776760129927,42.8,76390.47,0.1,0.26133,0.00019,12.87223]
[1776760129964,42.8,76390.47,0.1,0.26133,0.00019,12.87223]
[1776760130029,42.8,76390.47,0.1,0.26133,0.00019,12.87223]
[1776760130056,42.8,76390.47,0.1,0.26133,0.00019,12.87223]
[1776760130082,42.8,76390.47,0.1,0.26133,0.00019,12.87223]
[1776760130823,42.79,76390.47,0.1,0.26133,0.00019,12.87211]
[1776760131102,42.79,76390.47,0.1,0.26133,0.00019,12.87211]
[1776760131731,42.79,76395.93,0.1,0.26238,0.00019,12.89947]
[1776760136764,42.79,76399.86,0.1,0.26312,0.00019,12.91874]
[1776760138231,42.79,76402.54,0.1,0.26363,0.00019,12.93205]
[1776760138921,42.79,76407.15,0.1,0.26452,0.00019,12.95495]
[1776760139786,42.79,76407.27,0.1,0.26454,0.00019,12.95549]
[1776760144821,42.79,76403.25,0.1,0.26375,0.00019,12.93516]
[1776760145900,42.79,76403.3,0.1,0.26376,0.00019,12.93536]
[1776760146283,42.79,76403.3,0.1,0.26376,0.00019,12.93536]
[1776760151687,42.78,76402.38,0.1,0.26357,0.00019,12.93055]
[1776760158169,42.78,76401.25,0.1,0.26334,0.00019,12.92449]
[1776760158848,42.78,76403.0,0.1,0.26367,0.00019,12.93312]
[1776760159041,42.78,76403.0,0.1,0.26367,0.00019,12.93312]
[1776760159765,42.78,76402.93,0.1,0.26365,0.00019,12.93264]
[1776760160113,42.78,76402.93,0.1,0.26365,0.00019,12.93264]
[1776760160788,42.78,76403.56,0.1,0.26377,0.00019,12.93565]
[1776760165522,42.77,76403.45,0.1,0.26372,0.00019,12.93454]
[1776760165597,42.77,76403.45,0.1,0.26372,0.00019,12.9344]
[1776760172015,42.72,76401.86,0.1,0.26306,0.00019,12.91301]
[1776760174667,42.72,76401.48,0.1,0.26297,0.00019,12.91085]
[1776760174767,42.71,76401.47,0.1,0.26297,0.00019,12.91068]
[1776760177589,42.71,76388.55,0.1,0.26047,0.00019,12.84537]
[1776760183079,42.71,76386.49,0.1,0.26006,0.00019,12.83465]
[1776760189318,42.71,76390.17,0.1,0.26075,0.00019,12.85271]
[1776760195177,42.7,76395.38,0.1,0.26172,0.00019,12.87816]
[1776760197051,42.7,76395.57,0.1,0.26175,0.00019,12.879]
[1776760197191,42.7,76392.21,0.1,0.2611,0.00019,12.86197]
[1776760201733,42.69,76391.3,0.1,0.26091,0.00019,12.85705]
[1776760201851,42.69,76389.64,0.1,0.26059,0.00019,12.8486]
[1776760204796,42.69,76383.89,0.1,0.25948,0.00019,12.81934]
[1776760209816,42.69,76385.28,0.1,0.25973,0.00019,12.82617]
[1776760212755,42.69,76384.99,0.1,0.25967,0.00019,12.82455]
[1776760212789,42.69,76385.3,0.1,0.25973,0.00019,12.82607]
[1776760215318,42.68,76395.27,0.1,0.26162,0.00019,12.87559]
[1776760216419,42.68,76395.27,0.1,0.26162,0.00019,12.87559]
[1776760216894,42.68,76395.27,0.1,0.26161,0.00019,12.87537]
[1776760220315,42.68,76394.03,0.1,0.26136,0.00019,12.86879]
[1776760220900,42.68,76393.28,0.1,0.26121,0.00019,12.86491]
[1776760220999,42.68,76393.28,0.1,0.26121,0.00019,12.86491]
[1776760221713,42.66,76392.85,0.1,0.26105,0.00019,12.86098]
[1776760224415,42.66,76393.07,0.1,0.26109,0.00019,12.86181]
[1776760224451,42.66,76393.07,0.1,0.26109,0.00019,12.86181]
[1776760224474,42.66,76393.07,0.1,0.26109,0.00019,12.86181]
[1776760224517,42.66,76393.07,0.1,0.26108,0.00019,12.86171]
[1776760230520,42.66,76392.27,0.1,0.2609,0.00019,12.85707]
[1776760231057,42.66,76392.27,0.1,0.2609,0.00019,12.85707]
[1776760231469,42.66,76392.27,0.1,0.2609,0.00019,12.85707]
[1776760232977,42.66,76392.35,0.1,0.26084,0.00019,12.85079]
[1776760232991,42.66,76392.35,0.1,0.26084,0.00019,12.85079]
[1776760233447,42.65,76396.0,0.1,0.26154,0.00019,12.86911]
[1776760235008,42.65,76397.42,0.1,0.26181,0.00019,12.87616]
[1776760235460,42.65,76397.35,0.1,0.26179,0.00019,12.87569]
[1776760240590,42.65,76397.95,0.1,0.26188,0.00019,12.87818]
[1776760241919,42.65,76397.95,0.1,0.26188,0.00019,12.87818]
[1776760242717,42.65,76397.95,0.1,0.26188,0.00019,12.87818]
[1776760242757,42.65,76397.95,0.1,0.26188,0.00019,12.87818]
[1776760242785,42.65,76397.95,0.1,0.26188,0.00019,12.87818]
[1776760242855,42.65,76397.95,0.1,0.26187,0.00019,12.87797]
[1776760247032,42.65,76398.21,0.1,0.26192,0.00019,12.87907]
[1776760247543,42.64,76398.8,0.1,0.26202,0.00019,12.88172]
[1776760252584,42.64,76401.49,0.1,0.26252,0.00019,12.89473]
[1776760257619,42.61,76401.45,0.1,0.26236,0.00019,12.89069]
[1776760258729,42.61,76401.45,0.1,0.26236,0.00019,12.89069]
[1776760258806,42.61,76397.31,0.1,0.26155,0.00019,12.86973]
[1776760259565,42.61,76397.31,0.1,0.26155,0.00019,12.86973]
[1776760259636,42.61,76395.51,0.1,0.2612,0.00019,12.86053]
[1776760260283,42.61,76395.51,0.1,0.2612,0.00019,12.86053]
[1776760260641,42.59,76395.51,0.1,0.26114,0.00019,12.85898]
[1776760261806,42.59,76387.02,0.1,0.2595,0.00019,12.81585]
[1776760269662,42.59,76385.12,0.1,0.25911,0.00019,12.80565]
[1776760271868,42.59,76383.62,0.1,0.25881,0.00019,12.79764]
[1776760271883,42.59,76383.62,0.1,0.25881,0.00019,12.79764]
[1776760275511,42.58,76382.94,0.1,0.25866,0.00019,12.79391]
[1776760275747,42.58,76382.05,0.1,0.25849,0.00019,12.78921]
[1776760276289,42.58,76382.05,0.1,0.25849,0.00019,12.78921]
[1776760276753,42.58,76383.15,0.1,0.2587,0.00019,12.79472]
[1776760277201,42.58,76383.15,0.1,0.2587,0.00019,12.79472]
[1776760277303,42.58,76384.47,0.1,0.25895,0.00019,12.80134]
[1776760282295,42.58,76383.9,0.1,0.25883,0.00019,12.79827]
[1776760283281,42.58,76384.93,0.1,0.25903,0.00019,12.80347]
[1776760283801,42.58,76389.9,0.1,0.25998,0.00019,12.82866]
[1776760284140,42.58,76389.9,0.1,0.25998,0.00019,12.82866]
[1776760284159,42.58,76389.9,0.1,0.25998,0.00019,12.82866]
[1776760284170,42.58,76389.9,0.1,0.25998,0.00019,12.82866]
[1776760284174,42.58,76389.9,0.1,0.25998,0.00019,12.82866]
[1776760284817,42.58,76392.54,0.1,0.26049,0.00019,12.84197]
[1776760285042,42.58,76392.54,0.1,0.26049,0.00019,12.84197]
[1776760285090,42.58,76392.54,0.1,0.26049,0.00019,12.84197]
[1776760285840,42.58,76392.54,0.1,0.26049,0.00019,12.84197]
[1776760285878,42.58,76392.18,0.1,0.26041,0.00019,12.84007]
[1776760287432,42.58,76392.18,0.1,0.26041,0.00019,12.83999]
[1776760287533,42.58,76392.18,0.1,0.26041,0.00019,12.83991]
[1776760288602,42.58,76392.18,0.1,0.26041,0.00019,12.83991]
[1776760288648,42.58,76392.18,0.1,0.2604,0.00019,12.83983]
[1776760293842,42.57,76393.46,0.1,0.26056,0.00019,12.83947]
[1776760295062,42.57,76392.83,0.1,0.26043,0.00019,12.83609]
[1776760295949,42.57,76389.5,0.1,0.25979,0.00019,12.81913]
[1776760301232,42.57,76385.85,0.1,0.25907,0.00019,12.80023]
[1776760301270,42.57,76385.85,0.1,0.25907,0.00019,12.80023]
[1776760301393,42.57,76385.85,0.1,0.25907,0.00019,12.80023]
[1776760301492,42.57,76385.55,0.1,0.25901,0.00019,12.79864]
[1776760303166,42.57,76385.55,0.1,0.25901,0.00019,12.79858]
[1776760303941,42.57,76383.83,0.1,0.25868,0.00019,12.78978]
[1776760305651,42.57,76383.42,0.1,0.25859,0.00019,12.78764]
[1776760305729,42.57,76383.42,0.1,0.25859,0.00019,12.78764]
[1776760305955,42.57,76383.09,0.1,0.25853,0.00019,12.78592]
[1776760307111,42.57,76383.09,0.1,0.25853,0.00019,12.78592]
[1776760307167,42.57,76383.09,0.1,0.25853,0.00019,12.78592]
[1776760307968,42.57,76382.72,0.1,0.25845,0.00019,12.78395]
[1776760314011,42.56,76382.13,0.1,0.25833,0.00019,12.7807]
[1776760319046,42.56,76381.95,0.1,0.25829,0.00019,12.77958]
[1776760322084,42.56,76382.26,0.1,0.25835,0.00019,12.78106]
[1776760322185,42.56,76382.26,0.1,0.25834,0.00019,12.78101]
[1776760324183,42.56,76382.26,0.1,0.25834,0.00019,12.78096]
[1776760331130,42.56,76379.98,0.1,0.25788,0.00019,12.76886]
[1776760336057,42.55,76376.91,0.1,0.25728,0.00019,12.75278]
[1776760336069,42.55,76376.91,0.1,0.25728,0.00019,12.75278]
[1776760336078,42.55,76376.91,0.1,0.25728,0.00019,12.75278]
[1776760336170,42.55,76374.88,0.1,0.25689,0.00019,12.74241]
[1776760341363,42.55,76370.22,0.1,0.25599,0.00019,12.71828]
[1776760348562,42.55,76368.24,0.1,0.25559,0.00019,12.70764]
[1776760355335,42.54,76366.29,0.1,0.2551,0.00019,12.69005]
[1776760360370,42.54,76363.99,0.1,0.25464,0.00019,12.67764]
[1776760365406,42.53,76362.85,0.1,0.25439,0.00019,12.67109]
[1776760368365,42.53,76360.33,0.1,0.25391,0.00019,12.6579]
[1776760368552,42.53,76360.33,0.1,0.25391,0.00019,12.6579]
[1776760368574,42.53,76360.33,0.1,0.25391,0.00019,12.6579]
[1776760369020,42.53,76355.35,0.1,0.25295,0.00019,12.6321]
[1776760369157,42.53,76355.35,0.1,0.25295,0.00019,12.6321]
[1776760370558,42.53,76355.35,0.1,0.25295,0.00019,12.6321]
[1776760370593,42.53,76350.87,0.1,0.25209,0.00019,12.60877]
[1776760375663,42.52,76350.51,0.1,0.252,0.00019,12.60619]
[1776760378497,42.52,76343.13,0.1,0.25058,0.00019,12.56745]
[1776760379254,42.52,76343.13,0.1,0.25058,0.00019,12.56745]
[1776760379981,42.52,76341.47,0.1,0.25027,0.00019,12.5588]
[1776760384540,42.52,76335.46,0.1,0.24912,0.00019,12.52731]
[1776760386886,42.52,76336.69,0.1,0.24936,0.00019,12.53371]
[1776760386987,42.52,76336.12,0.1,0.24925,0.00019,12.53072]
[1776760390946,42.52,76341.33,0.1,0.25023,0.00019,12.55779]
[1776760391486,42.52,76341.33,0.1,0.25023,0.00019,12.55779]
[1776760391524,42.52,76341.33,0.1,0.25023,0.00019,12.55779]
[1776760391562,42.52,76341.33,0.1,0.25023,0.00019,12.55779]
[1776760391903,42.52,76341.33,0.1,0.25023,0.00019,12.55779]
[1776760392006,42.52,76345.08,0.1,0.25094,0.00019,12.57726]
[1776760392361,42.52,76345.08,0.1,0.25094,0.00019,12.57726]
[1776760392371,42.52,76345.08,0.1,0.25094,0.00019,12.57726]
[1776760392594,42.52,76345.08,0.1,0.25094,0.00019,12.57722]
[1776760393244,42.52,76345.08,0.1,0.25094,0.00019,12.57722]
[1776760394079,42.52,76350.41,0.1,0.25195,0.00019,12.6048]
[1776760394858,42.52,76350.41,0.1,0.25195,0.00019,12.6048]
[1776760394884,42.52,76350.41,0.1,0.25195,0.00019,12.6048]
[1776760397187,42.51,76348.08,0.1,0.25149,0.00019,12.59244]
[1776760397691,42.51,76346.84,0.1,0.25126,0.00019,12.58592]
[1776760398177,42.51,76346.84,0.1,0.25126,0.00019,12.58592]
[1776760400108,42.51,76341.21,0.1,0.25018,0.00019,12.5565]
[1776760401279,42.51,76340.96,0.1,0.25013,0.00019,12.55514]
[1776760401359,42.51,76340.96,0.1,0.25013,0.00019,12.55514]
[1776760401365,42.51,76340.96,0.1,0.25013,0.00019,12.55514]
[1776760401657,42.51,76340.93,0.1,0.25013,0.00019,12.55493]
[1776760402665,42.51,76335.91,0.1,0.24917,0.00019,12.52873]
[1776760405741,42.51,76332.81,0.1,0.24859,0.00019,12.51247]
[1776760409644,42.51,76330.21,0.1,0.24808,0.00019,12.49857]
[1776760412158,42.51,76325.44,0.1,0.2471,0.00019,12.46689]
[1776760413301,42.51,76325.44,0.1,0.2471,0.00019,12.46685]
[1776760414886,42.51,76325.44,0.1,0.2471,0.00019,12.46682]
[1776760415039,42.51,76323.72,0.1,0.24677,0.00019,12.45777]
[1776760415194,42.51,76323.72,0.1,0.24677,0.00019,12.45777]
[1776760415756,42.51,76323.72,0.1,0.24677,0.00019,12.45775]
[1776760416998,42.51,76313.59,0.1,0.24487,0.00019,12.40447]
[1776760418107,42.51,76313.59,0.1,0.24487,0.00019,12.40447]
[1776760419008,42.51,76311.22,0.1,0.24443,0.00019,12.39203]
[1776760420116,42.51,76310.21,0.1,0.24424,0.00019,12.38667]
[1776760420410,42.51,76310.21,0.1,0.24424,0.00019,12.38667]
[1776760421017,42.51,76307.9,0.1,0.24381,0.00019,12.37444]
[1776760422049,42.51,76307.9,0.1,0.24381,0.00019,12.37444]
[1776760422076,42.51,76307.43,0.1,0.24372,0.00019,12.37199]
[1776760422145,42.51,76307.43,0.1,0.24372,0.00019,12.37199]
[1776760422192,42.51,76307.43,0.1,0.24372,0.00019,12.37199]
[1776760422956,42.51,76307.43,0.1,0.24372,0.00019,12.37199]
[1776760422967,42.51,76307.43,0.1,0.24372,0.00019,12.37199]
[1776760423051,42.51,76307.43,0.1,0.24372,0.00019,12.37199]
[1776760423015,42.51,76306.0,0.1,0.24345,0.00019,12.36448]
[1776760423867,42.51,76306.0,0.1,0.24345,0.00019,12.36448]
[1776760424098,42.51,76303.88,0.1,0.24306,0.00019,12.35326]
[1776760429854,42.5,76307.69,0.1,0.24376,0.00019,12.3731]
[1776760432876,42.5,76312.87,0.1,0.24471,0.00019,12.3999]
[1776760435157,42.5,76313.19,0.1,0.24476,0.00019,12.4013]
[1776760435245,42.5,76313.19,0.1,0.24476,0.00019,12.4013]
[1776760435422,42.5,76313.19,0.1,0.24476,0.00019,12.4013]
[1776760435897,42.5,76313.78,0.1,0.24487,0.00019,12.40432]
[1776760436904,42.5,76320.05,0.1,0.24604,0.00019,12.43728]
[1776760439924,42.5,76326.06,0.1,0.24716,0.00019,12.46857]
[1776760444959,42.49,76326.75,0.1,0.24727,0.00019,12.47167]
[1776760449677,42.49,76327.06,0.1,0.24732,0.00019,12.47297]
[1776760449734,42.49,76327.06,0.1,0.24732,0.00019,12.47297]
[1776760449748,42.49,76327.06,0.1,0.24732,0.00019,12.47297]
[1776760449851,42.49,76327.06,0.1,0.24732,0.00019,12.47297]
[1776760449946,42.49,76327.06,0.1,0.24732,0.00019,12.47297]
[1776760450046,42.49,76329.52,0.1,0.24777,0.00019,12.48563]
[1776760451683,42.49,76329.52,0.1,0.24777,0.00019,12.48551]
[1776760452072,42.49,76329.38,0.1,0.24774,0.00019,12.48465]
[1776760452372,42.49,76329.38,0.1,0.24774,0.00019,12.48465]
[1776760453014,42.49,76329.26,0.1,0.24771,0.00019,12.4839]
[1776760454675,42.49,76333.36,0.1,0.24848,0.00019,12.50524]
[1776760457043,42.48,76345.52,0.1,0.25076,0.00019,12.56815]
[1776760457754,42.48,76345.52,0.1,0.25076,0.00019,12.56815]
[1776760457828,42.48,76345.52,0.1,0.25076,0.00019,12.56815]
[1776760459836,42.48,76348.4,0.1,0.25129,0.00019,12.58272]
[1776760460065,42.48,76353.04,0.1,0.25217,0.00019,12.60666]
[1776760466105,42.47,76354.91,0.1,0.2525,0.00019,12.61554]
[1776760471140,42.47,76352.82,0.1,0.25199,0.00019,12.59748]
[1776760476958,42.46,76351.82,0.1,0.25179,0.00019,12.59185]
[1776760477922,42.46,76351.82,0.1,0.25178,0.00019,12.59163]
[1776760478018,42.46,76351.82,0.1,0.25178,0.00019,12.59152]
[1776760482947,42.46,76349.73,0.1,0.25136,0.00019,12.58023]
[1776760483049,42.46,76349.14,0.1,0.25124,0.00019,12.57706]
[1776760484133,42.46,76349.14,0.1,0.25124,0.00019,12.57706]
[1776760484146,42.46,76349.14,0.1,0.25124,0.00019,12.57706]
[1776760488175,42.45,76348.9,0.1,0.25118,0.00019,12.57523]
[1776760488232,42.45,76348.94,0.1,0.25118,0.00019,12.57528]
[1776760488318,42.45,76348.94,0.1,0.25118,0.00019,12.57528]
[1776760488570,42.45,76348.94,0.1,0.25117,0.00019,12.57511]
[1776760502358,42.44,76346.87,0.1,0.2507,0.00019,12.56231]
[1776760504373,42.43,76338.52,0.1,0.24911,0.00019,12.51856]
[1776760506586,42.43,76336.0,0.1,0.24863,0.00019,12.50527]
[1776760510793,42.43,76335.56,0.1,0.24853,0.00019,12.50257]
[1776760510843,42.43,76337.65,0.1,0.24892,0.00019,12.51329]
[1776760514891,42.43,76336.49,0.1,0.24869,0.00019,12.50702]
[1776760514912,42.43,76336.58,0.1,0.2487,0.00019,12.50729]
[1776760515428,42.43,76336.58,0.1,0.2487,0.00019,12.50729]
[1776760516532,42.43,76333.06,0.1,0.24803,0.00019,12.48876]
[1776760519477,42.42,76327.2,0.1,0.24692,0.00019,12.45779]
[1776760524184,42.42,76326.67,0.1,0.24681,0.00019,12.45484]
[1776760524695,42.42,76326.96,0.1,0.24687,0.00019,12.45633]
[1776760524710,42.42,76326.96,0.1,0.24687,0.00019,12.45633]
[1776760525180,42.42,76326.96,0.1,0.24687,0.00019,12.45633]
[1776760525188,42.42,76326.96,0.1,0.24687,0.00019,12.45633]
[1776760524768,42.42,76324.62,0.1,0.24642,0.00019,12.44399]
[1776760525519,42.42,76324.62,0.1,0.24642,0.00019,12.44399]
[1776760531562,42.42,76321.91,0.1,0.24583,0.00019,12.42299]
[1776760536622,42.42,76321.44,0.1,0.24574,0.00019,12.42051]
[1776760542707,42.42,76322.0,0.1,0.24584,0.00019,12.4234]
[1776760543333,42.42,76322.0,0.1,0.24584,0.00019,12.4234]
[1776760544167,42.42,76321.63,0.1,0.24577,0.00019,12.42139]
[1776760546610,42.42,76320.35,0.1,0.24553,0.00019,12.41453]
[1776760546661,42.42,76320.35,0.1,0.24553,0.00019,12.41453]
[1776760546713,42.42,76320.35,0.1,0.24553,0.00019,12.41453]
[1776760546942,42.42,76320.35,0.1,0.24553,0.00019,12.41453]
[1776760546943,42.42,76316.51,0.1,0.2448,0.00019,12.39422]
[1776760552733,42.42,76312.84,0.1,0.24411,0.00019,12.37484]
[1776760558776,42.39,76313.73,0.1,0.24414,0.00019,12.37582]
[1776760561729,42.39,76310.28,0.1,0.24349,0.00019,12.35723]
[1776760562164,42.39,76308.37,0.1,0.24312,0.00019,12.34695]
[1776760563047,42.39,76308.37,0.1,0.24312,0.00019,12.34695]
[1776760563178,42.39,76302.64,0.1,0.24205,0.00019,12.31639]
[1776760563878,42.39,76302.64,0.1,0.24205,0.00019,12.31639]
[1776760564165,42.39,76294.3,0.1,0.24049,0.00019,12.27186]
[1776760565194,42.39,76294.3,0.1,0.24049,0.00019,12.27186]
[1776760565218,42.39,76294.3,0.1,0.24049,0.00019,12.27186]
[1776760565204,42.39,76287.9,0.1,0.23929,0.00019,12.2375]
[1776760567197,42.39,76287.9,0.1,0.23928,0.00019,12.23728]
[1776760567223,42.39,76287.9,0.1,0.23928,0.00019,12.23728]
[1776760571209,42.38,76287.98,0.1,0.23927,0.00019,12.23702]
[1776760573251,42.38,76288.68,0.1,0.23939,0.00019,12.24043]
[1776760573272,42.38,76288.68,0.1,0.23939,0.00019,12.24043]
[1776760578308,42.37,76289.67,0.1,0.23954,0.00019,12.24473]
[1776760583384,42.37,76293.25,0.1,0.24018,0.00019,12.26305]
[1776760583430,42.37,76293.25,0.1,0.24018,0.00019,12.26305]
[1776760583452,42.37,76293.25,0.1,0.24018,0.00019,12.26305]
[1776760584959,42.37,76293.25,0.1,0.24016,0.00019,12.26272]
[1776760593021,42.36,76295.34,0.1,0.24043,0.00019,12.26597]
[1776760595031,42.35,76301.87,0.1,0.24163,0.00019,12.30045]
[1776760595882,42.35,76301.87,0.1,0.24163,0.00019,12.30045]
[1776760596197,42.35,76301.87,0.1,0.24163,0.00019,12.30045]
[1776760599253,42.35,76307.43,0.1,0.24265,0.00019,12.32928]
[1776760604292,42.35,76310.33,0.1,0.24317,0.00019,12.34422]
[1776760609315,42.31,76313.72,0.1,0.24359,0.00019,12.35626]
[1776760614806,42.28,76317.05,0.1,0.24406,0.00019,12.3696]
[1776760619917,42.25,76319.22,0.1,0.24434,0.00019,12.37775]
[1776760621050,42.25,76319.54,0.1,0.2444,0.00019,12.37937]
[1776760621144,42.25,76319.54,0.1,0.2444,0.00019,12.37937]
[1776760621185,42.25,76319.54,0.1,0.2444,0.00019,12.37937]
[1776760621253,42.25,76319.54,0.1,0.2444,0.00019,12.37937]
[1776760621272,42.25,76323.48,0.1,0.24514,0.00019,12.40018]
[1776760621439,42.25,76323.48,0.1,0.24514,0.00019,12.40018]
[1776760621856,42.25,76323.48,0.1,0.24514,0.00019,12.40018]
[1776760623278,42.25,76334.06,0.1,0.24712,0.00019,12.45561]
[1776760623985,42.25,76334.06,0.1,0.24712,0.00019,12.45561]
[1776760624234,42.25,76334.06,0.1,0.24712,0.00019,12.45561]
[1776760624235,42.25,76334.06,0.1,0.24712,0.00019,12.45552]
[1776760625476,42.24,76333.29,0.1,0.24694,0.00019,12.45045]
[1776760626248,42.24,76332.91,0.1,0.24686,0.00019,12.44834]
[1776760630075,42.24,76332.35,0.1,0.24675,0.00019,12.44519]
[1776760630107,42.23,76332.45,0.1,0.24673,0.00019,12.44459]
[1776760630732,42.23,76332.45,0.1,0.24673,0.00019,12.44459]
[1776760631639,42.23,76331.57,0.1,0.24656,0.00019,12.43984]
[1776760632488,42.23,76331.39,0.1,0.24652,0.00019,12.43879]
[1776760633297,42.22,76331.3,0.1,0.24646,0.00019,12.43729]
[1776760635092,42.22,76331.8,0.1,0.24655,0.00019,12.43983]
[1776760635310,42.22,76331.98,0.1,0.24658,0.00019,12.44067]
[1776760639589,42.2,76331.85,0.1,0.24647,0.00019,12.43759]
[1776760641788,42.2,76332.08,0.1,0.24651,0.00019,12.4387]
[1776760641833,42.2,76332.08,0.1,0.24651,0.00019,12.4387]
[1776760641954,42.2,76332.08,0.1,0.24651,0.00019,12.4387]
[1776760641986,42.2,76332.08,0.1,0.24651,0.00019,12.4387]
[1776760644276,42.2,76331.2,0.1,0.24634,0.00019,12.43383]
[1776760644323,42.2,76331.2,0.1,0.24634,0.00019,12.43383]
[1776760644335,42.2,76331.2,0.1,0.24634,0.00019,12.43383]
[1776760644356,42.2,76333.61,0.1,0.24678,0.00019,12.44636]
[1776760645180,42.2,76333.61,0.1,0.24678,0.00019,12.44636]
[1776760645281,42.2,76333.85,0.1,0.24683,0.00019,12.44751]
[1776760651000,42.19,76333.16,0.1,0.24667,0.00019,12.44325]
[1776760651084,42.19,76337.09,0.1,0.24733,0.00019,12.4573]
[1776760656887,42.18,76338.59,0.1,0.24755,0.00019,12.4633]
[1776760661708,42.17,76337.17,0.1,0.24725,0.00019,12.45507]
[1776760667542,42.17,76333.45,0.1,0.2465,0.00019,12.43434]
[1776760672124,42.16,76334.83,0.1,0.24674,0.00019,12.44104]
[1776760673832,42.16,76334.56,0.1,0.24669,0.00019,12.43946]
[1776760674083,42.16,76334.56,0.1,0.24669,0.00019,12.43946]
[1776760674142,42.16,76344.71,0.1,0.24861,0.00019,12.49268]
[1776760679837,42.15,76342.7,0.1,0.24819,0.00019,12.48123]
[1776760680186,42.15,76342.7,0.1,0.24819,0.00019,12.48123]
[1776760680194,42.15,76342.7,0.1,0.24819,0.00019,12.48123]
[1776760680204,42.15,76342.37,0.1,0.24811,0.00019,12.47907]
[1776760680676,42.15,76347.55,0.1,0.2491,0.00019,12.50635]
[1776760686675,42.14,76346.67,0.1,0.24889,0.00019,12.50073]
[1776760691710,42.14,76345.71,0.1,0.24868,0.00019,12.49481]
[1776760696745,42.13,76345.43,0.1,0.2486,0.00019,12.49262]
[1776760701781,42.13,76344.95,0.1,0.24848,0.00019,12.48938]
[1776760708828,42.12,76346.99,0.1,0.24883,0.00019,12.49906]
[1776760713912,42.11,76345.34,0.1,0.24841,0.00019,12.48306]
[1776760720913,42.11,76344.74,0.1,0.24826,0.00019,12.47894]
[1776760722164,42.11,76344.74,0.1,0.24826,0.00019,12.47894]
[1776760722390,42.11,76342.89,0.1,0.2479,0.00019,12.46904]
[1776760722991,42.11,76342.89,0.1,0.2479,0.00019,12.46904]
[1776760723256,42.11,76342.89,0.1,0.2479,0.00019,12.46904]
[1776760723303,42.11,76342.89,0.1,0.2479,0.00019,12.46904]
[1776760723330,42.11,76342.89,0.1,0.2479,0.00019,12.46904]
[1776760723363,42.11,76342.83,0.1,0.24788,0.00019,12.4686]
[1776760732056,42.1,76342.05,0.1,0.24772,0.00019,12.46399]
[1776760733024,42.1,76341.04,0.1,0.2475,0.00019,12.45804]
[1776760733125,42.1,76341.04,0.1,0.2475,0.00019,12.45792]
[1776760735357,42.1,76349.75,0.1,0.24915,0.00019,12.50364]
[1776760736426,42.1,76349.75,0.1,0.24915,0.00019,12.50364]
[1776760736795,42.09,76349.75,0.1,0.24915,0.00019,12.50351]
[1776760737025,42.09,76350.59,0.1,0.2493,0.00019,12.50777]
[1776760739570,42.09,76349.68,0.1,0.24912,0.00019,12.50271]
[1776760740188,42.09,76349.42,0.1,0.24906,0.00019,12.50124]
[1776760745205,42.06,76345.63,0.1,0.24817,0.00019,12.4766]
[1776760745307,42.06,76346.21,0.1,0.24827,0.00019,12.47954]
[1776760746158,42.06,76346.21,0.1,0.24827,0.00019,12.47954]
[1776760746191,42.06,76346.6,0.1,0.24834,0.00019,12.48148]
[1776760752130,42.05,76346.36,0.1,0.24826,0.00019,12.47928]
[1776760757198,42.04,76348.16,0.1,0.24858,0.00019,12.48801]
[1776760762530,42.04,76348.16,0.1,0.24856,0.00019,12.48744]
[1776760767724,42.03,76351.5,0.1,0.24914,0.00019,12.50353]
[1776760774287,42.02,76352.19,0.1,0.24914,0.00019,12.49921]
[1776760779322,42.0,76348.18,0.1,0.24825,0.00019,12.47474]
[1776760784358,41.99,76349.1,0.1,0.24839,0.00019,12.47867]
[1776760790399,41.98,76352.01,0.1,0.2489,0.00019,12.49295]
[1776760795434,41.97,76351.38,0.1,0.24875,0.00019,12.48866]
[1776760795959,41.97,76351.38,0.1,0.24875,0.00019,12.48866]
[1776760796069,41.97,76351.38,0.1,0.24875,0.00019,12.48866]
[1776760796415,41.97,76351.38,0.1,0.24875,0.00019,12.48866]
[1776760796460,41.97,76370.76,0.1,0.25247,0.00019,12.59046]
[1776760796747,41.97,76370.76,0.1,0.25247,0.00019,12.59046]
[1776760796870,41.97,76370.76,0.1,0.25247,0.00019,12.59046]
[1776760797050,41.97,76370.76,0.1,0.25247,0.00019,12.59046]
[1776760797125,41.97,76370.76,0.1,0.25247,0.00019,12.59046]
[1776760798116,41.97,76370.46,0.1,0.25241,0.00019,12.58876]
[1776760798455,41.97,76385.05,0.1,0.25522,0.00019,12.66471]
[1776760800479,41.97,76384.0,0.1,0.25501,0.00019,12.65894]
[1776760800492,41.97,76384.0,0.1,0.25501,0.00019,12.65894]
[1776760801476,41.97,76379.48,0.1,0.25411,0.00019,12.63493]
[1776760804571,41.96,76376.72,0.1,0.25355,0.00019,12.61992]
[1776760806369,41.96,76375.9,0.1,0.25339,0.00019,12.61544]
[1776760806452,41.96,76375.9,0.1,0.25339,0.00019,12.61544]
[1776760806511,41.96,76367.23,0.1,0.25171,0.00019,12.56996]
[1776760807304,41.96,76367.23,0.1,0.25171,0.00019,12.56996]
[1776760807518,41.96,76360.01,0.1,0.25032,0.00019,12.5319]
[1776760808421,41.96,76360.01,0.1,0.25032,0.00019,12.5319]
[1776760808521,41.96,76360.09,0.1,0.25033,0.00019,12.53228]
[1776760813560,41.96,76361.2,0.1,0.25054,0.00019,12.53802]
[1776760815638,41.96,76362.62,0.1,0.25082,0.00019,12.54552]
[1776760816121,41.96,76362.62,0.1,0.25082,0.00019,12.54552]
[1776760821160,41.96,76358.13,0.1,0.24995,0.00019,12.52192]
[1776760824629,41.96,76359.81,0.1,0.25028,0.00019,12.53092]
[1776760824654,41.96,76359.81,0.1,0.25028,0.00019,12.53092]
[1776760824686,41.96,76359.81,0.1,0.25028,0.00019,12.53092]
[1776760824687,41.96,76360.06,0.1,0.25033,0.00019,12.53224]
[1776760829390,41.96,76360.06,0.1,0.25033,0.00019,12.53233]
[1776760829414,41.96,76360.06,0.1,0.25033,0.00019,12.53233]
[1776760829502,41.96,76360.06,0.1,0.25033,0.00019,12.53233]
[1776760829535,41.96,76360.06,0.1,0.25033,0.00019,12.53233]
[1776760830343,41.96,76361.86,0.1,0.25068,0.00019,12.54187]
[1776760830398,41.96,76361.86,0.1,0.25068,0.00019,12.54187]
[1776760830463,41.96,76368.77,0.1,0.25201,0.00019,12.5782]
[1776760831483,41.96,76368.77,0.1,0.25201,0.00019,12.5782]
[1776760831386,41.96,76377.18,0.1,0.25356,0.00019,12.61567]
[1776760831932,41.96,76377.18,0.1,0.25356,0.00019,12.61567]
[1776760832137,41.96,76384.99,0.1,0.25507,0.00019,12.65635]
[1776760833968,41.96,76384.99,0.1,0.25507,0.00019,12.65635]
[1776760834835,41.96,76388.7,0.1,0.25579,0.00019,12.67554]
[1776760835361,41.96,76388.7,0.1,0.25579,0.00019,12.67554]
[1776760835461,41.96,76388.74,0.1,0.25579,0.00019,12.67565]
[1776760836116,41.96,76388.74,0.1,0.25579,0.00019,12.67565]
[1776760836353,41.96,76388.74,0.1,0.25579,0.00019,12.67555]
[1776760841461,41.96,76390.76,0.1,0.25618,0.00019,12.68583]
[1776760843033,41.95,76394.21,0.1,0.25684,0.00019,12.70361]
[1776760843109,41.95,76394.21,0.1,0.25684,0.00019,12.70361]
[1776760844932,41.95,76395.22,0.1,0.25704,0.00019,12.70882]
[1776760844940,41.95,76395.22,0.1,0.25704,0.00019,12.70882]
[1776760845377,41.95,76396.33,0.1,0.25725,0.0002,12.71452]
[1776760850426,41.95,76397.18,0.1,0.25741,0.0002,12.71878]
[1776760851136,41.95,76397.62,0.1,0.2575,0.0002,12.72103]
[1776760851239,41.95,76397.62,0.1,0.2575,0.0002,12.72103]
[1776760851429,41.95,76397.62,0.1,0.2575,0.0002,12.72103]
[1776760851449,41.95,76406.81,0.1,0.2593,0.0002,12.76848]
[1776760851922,41.95,76406.81,0.1,0.2593,0.0002,12.76848]
[1776760852204,41.95,76406.81,0.1,0.2593,0.0002,12.76848]
[1776760852548,41.95,76432.58,0.1,0.26437,0.0002,12.90029]
[1776760853184,41.95,76432.58,0.1,0.26437,0.0002,12.90029]
[1776760853317,41.95,76432.58,0.1,0.26437,0.0002,12.90029]
[1776760853418,41.95,76444.14,0.1,0.26665,0.0002,12.95859]
[1776760855609,41.95,76446.86,0.1,0.26718,0.0002,12.97219]
[1776760855637,41.95,76446.86,0.1,0.26718,0.0002,12.97219]
[1776760855860,41.95,76446.86,0.1,0.26718,0.0002,12.97206]
[1776760856843,41.95,76446.86,0.1,0.26718,0.0002,12.97206]
[1776760856871,41.95,76446.86,0.1,0.26718,0.0002,12.97206]
[1776760856877,41.95,76446.86,0.1,0.26718,0.0002,12.97206]
[1776760863215,41.94,76445.64,0.1,0.2669,0.0002,12.96509]
[1776760865359,41.94,76444.48,0.1,0.26666,0.0002,12.95896]
[1776760865417,41.94,76444.48,0.1,0.26666,0.0002,12.95896]
[1776760866363,41.94,76442.37,0.1,0.26623,0.0002,12.94805]
[1776760867252,41.94,76442.13,0.1,0.26618,0.0002,12.94672]
[1776760867467,41.94,76442.13,0.1,0.26617,0.0002,12.9466]
[1776760872979,41.93,76443.58,0.1,0.26644,0.0002,12.95341]
[1776760874185,41.93,76441.86,0.1,0.26609,0.0002,12.94459]
[1776760874255,41.93,76437.99,0.1,0.26532,0.0002,12.92486]
[1776760875582,41.93,76437.99,0.1,0.26532,0.0002,12.92486]
[1776760875593,41.93,76437.99,0.1,0.26532,0.0002,12.92486]
[1776760875641,41.93,76437.99,0.1,0.26532,0.0002,12.92476]
[1776760876012,41.93,76433.5,0.1,0.26442,0.0002,12.90188]
[1776760878581,41.93,76433.26,0.1,0.26437,0.0002,12.9005]
[1776760878656,41.93,76433.12,0.1,0.26434,0.0002,12.89971]
[1776760879419,41.93,76433.12,0.1,0.26434,0.0002,12.89971]
[1776760879478,41.93,76437.36,0.1,0.26517,0.0002,12.92114]
[1776760883446,41.92,76444.89,0.1,0.26665,0.0002,12.95878]
[1776760888690,41.92,76445.73,0.1,0.26679,0.0002,12.96245]
[1776760891727,41.91,76448.06,0.1,0.26716,0.0002,12.96715]
[1776760893579,41.91,76447.7,0.1,0.26708,0.0002,12.96519]
[1776760893588,41.91,76447.7,0.1,0.26708,0.0002,12.96519]
[1776760893620,41.91,76448.64,0.1,0.26726,0.0002,12.9698]
[1776760894616,41.91,76449.94,0.1,0.26751,0.0002,12.97621]
[1776760896685,41.91,76452.6,0.1,0.26804,0.0002,12.98947]
[1776760896750,41.91,76452.6,0.1,0.26804,0.0002,12.98947]
[1776760897665,41.91,76452.51,0.1,0.26801,0.0002,12.98887]
[1776760898347,41.9,76451.08,0.1,0.26772,0.0002,12.98136]
[1776760903619,41.9,76448.26,0.1,0.26714,0.0002,12.96678]
[1776760912256,41.89,76447.71,0.1,0.26698,0.0002,12.96268]
[1776760913149,41.89,76447.71,0.1,0.26698,0.0002,12.96268]
[1776760913189,41.89,76447.71,0.1,0.26698,0.0002,12.96268]
[1776760913860,41.89,76446.74,0.1,0.26678,0.0002,12.95764]
[1776760914003,41.89,76446.74,0.1,0.26678,0.0002,12.95764]
[1776760914052,41.89,76446.74,0.1,0.26678,0.0002,12.95764]
[1776760914271,41.89,76446.42,0.1,0.26671,0.0002,12.95589]
[1776760919306,41.88,76446.25,0.1,0.26664,0.0002,12.9542]
[1776760920326,41.88,76446.25,0.1,0.26664,0.0002,12.9542]
[1776760920396,41.88,76446.25,0.1,0.26664,0.0002,12.9542]
[1776760920874,41.88,76445.91,0.1,0.26657,0.0002,12.95235]
[1776760921063,41.88,76445.91,0.1,0.26657,0.0002,12.95235]
[1776760921325,41.88,76445.91,0.1,0.26657,0.0002,12.95235]
[1776760921683,41.88,76445.91,0.1,0.26657,0.0002,12.95235]
[1776760921559,41.88,76465.2,0.1,0.27042,0.0002,13.04939]
[1776760923570,41.88,76465.2,0.1,0.27043,0.0002,13.04954]
[1776760923670,41.88,76473.91,0.1,0.27217,0.0002,13.09287]
[1776760924147,41.88,76473.91,0.1,0.27217,0.0002,13.09287]
[1776760924246,41.88,76473.91,0.1,0.27217,0.0002,13.09287]
[1776760924351,41.88,76473.91,0.1,0.27217,0.0002,13.09287]
[1776760924429,41.88,76473.91,0.1,0.27217,0.0002,13.09287]
[1776760924451,41.88,76469.53,0.1,0.27128,0.0002,13.07091]
[1776760926046,41.88,76466.63,0.1,0.2707,0.0002,13.05632]
[1776760926128,41.88,76466.63,0.1,0.2707,0.0002,13.05632]
[1776760926447,41.88,76463.91,0.1,0.27015,0.0002,13.04261]
[1776760926779,41.88,76463.91,0.1,0.27015,0.0002,13.04261]
[1776760927494,41.88,76463.91,0.1,0.27015,0.0002,13.04261]
[1776760927502,41.88,76463.91,0.1,0.27015,0.0002,13.04261]
[1776760927595,41.88,76460.35,0.1,0.26943,0.0002,13.02468]
[1776760931102,41.88,76459.88,0.1,0.26933,0.0002,13.02212]
[1776760931455,41.88,76460.59,0.1,0.26947,0.0002,13.02562]
[1776760936782,41.87,76464.05,0.1,0.27014,0.0002,13.04254]
[1776760942466,41.87,76461.48,0.1,0.26961,0.0002,13.02921]
[1776760946990,41.87,76464.24,0.1,0.27015,0.0002,13.04269]
[1776760947035,41.87,76464.24,0.1,0.27015,0.0002,13.04269]
[1776760948131,41.86,76466.01,0.1,0.2705,0.0002,13.05146]
[1776760948203,41.86,76466.01,0.1,0.2705,0.0002,13.05146]
[1776760948981,41.86,76467.0,0.1,0.27069,0.0002,13.05631]
[1776760949035,41.86,76467.0,0.1,0.27069,0.0002,13.05631]
[1776760950394,41.86,76467.0,0.1,0.27069,0.0002,13.05621]
[1776760950523,41.86,76467.66,0.1,0.27082,0.0002,13.0594]
[1776760955588,41.86,76468.45,0.1,0.27088,0.0002,13.05646]
[1776760961600,41.85,76465.8,0.1,0.27032,0.0002,13.04252]
[1776760966635,41.85,76467.05,0.1,0.27056,0.0002,13.04831]
[1776760970075,41.85,76465.71,0.1,0.27028,0.0002,13.04132]
[1776760970131,41.85,76465.71,0.1,0.27028,0.0002,13.04132]
[1776760970663,41.85,76466.8,0.1,0.27049,0.0002,13.04668]
[1776760971755,41.84,76468.01,0.1,0.27073,0.0002,13.05264]
[1776760971813,41.84,76468.01,0.1,0.27073,0.0002,13.05264]
[1776760972000,41.84,76468.01,0.1,0.27073,0.0002,13.05264]
[1776760972166,41.84,76468.01,0.1,0.27073,0.0002,13.05264]
[1776760972701,41.84,76468.01,0.1,0.27073,0.0002,13.05264]
[1776760972680,41.84,76476.03,0.1,0.27234,0.0002,13.09259]
[1776760972789,41.84,76476.03,0.1,0.27234,0.0002,13.09259]
[1776760973717,41.84,76476.03,0.1,0.27234,0.0002,13.09259]
[1776760973688,41.84,76481.83,0.1,0.2735,0.0002,13.12131]
[1776760974382,41.84,76481.83,0.1,0.2735,0.0002,13.12131]
[1776760974437,41.84,76481.83,0.1,0.2735,0.0002,13.12131]
[1776760974444,41.84,76481.83,0.1,0.2735,0.0002,13.12131]
[1776760974450,41.84,76481.83,0.1,0.2735,0.0002,13.12131]
[1776760974456,41.84,76481.83,0.1,0.2735,0.0002,13.12131]
[1776760974557,41.84,76482.49,0.1,0.27363,0.0002,13.12448]
[1776760975388,41.84,76482.49,0.1,0.27363,0.0002,13.12448]
[1776760975456,41.84,76482.49,0.1,0.27363,0.0002,13.12448]
[1776760976024,41.84,76481.97,0.1,0.27352,0.0002,13.12184]
[1776760976115,41.84,76481.97,0.1,0.27352,0.0002,13.12184]
[1776760976121,41.84,76481.97,0.1,0.27352,0.0002,13.12184]
[1776760976708,41.84,76492.63,0.1,0.27568,0.0002,13.17453]
[1776760977728,41.84,76492.63,0.1,0.27568,0.0002,13.17453]
[1776760977716,41.84,76499.88,0.1,0.27714,0.0002,13.21013]
[1776760977995,41.84,76499.88,0.1,0.27714,0.0002,13.21013]
[1776760978070,41.84,76499.88,0.1,0.27714,0.0002,13.21013]
[1776760978595,41.84,76499.88,0.1,0.27714,0.0002,13.21013]
[1776760978655,41.84,76499.88,0.1,0.27714,0.0002,13.21013]
[1776760980052,41.84,76498.44,0.1,0.27684,0.0002,13.20289]
[1776760980143,41.84,76498.44,0.1,0.27684,0.0002,13.20289]
[1776760980368,41.84,76498.44,0.1,0.27684,0.0002,13.20289]
[1776760980453,41.84,76498.44,0.1,0.27684,0.0002,13.20289]
[1776760980734,41.84,76498.44,0.1,0.27684,0.0002,13.20289]
[1776760980736,41.84,76489.2,0.1,0.27497,0.0002,13.1573]
[1776760981743,41.84,76481.06,0.1,0.27332,0.0002,13.11683]
[1776760983967,41.84,76477.49,0.1,0.27259,0.0002,13.09877]
[1776760984419,41.84,76477.49,0.1,0.27259,0.0002,13.09877]
[1776760986654,41.83,76478.64,0.1,0.27281,0.0002,13.10418]
[1776760986755,41.83,76478.63,0.1,0.2728,0.0002,13.10404]
[1776760989784,41.83,76479.53,0.1,0.27298,0.0002,13.10848]
[1776760989853,41.83,76479.53,0.1,0.27298,0.0002,13.10848]
[1776760990770,41.83,76484.91,0.1,0.27406,0.0002,13.1351]
[1776760990893,41.83,76484.91,0.1,0.27406,0.0002,13.1351]
[1776760990943,41.83,76484.91,0.1,0.27406,0.0002,13.1351]
[1776760990994,41.83,76487.36,0.1,0.27456,0.0002,13.14723]
[1776760993997,41.83,76488.7,0.1,0.27482,0.0002,13.15373]
[1776760994984,41.83,76488.7,0.1,0.27482,0.0002,13.15359]
[1776760995126,41.83,76488.7,0.1,0.27482,0.0002,13.15359]
[1776760995132,41.83,76488.7,0.1,0.27482,0.0002,13.15359]
[1776760997026,41.83,76483.73,0.1,0.27381,0.0002,13.12902]
[1776761001874,41.83,76483.83,0.1,0.27384,0.0002,13.12959]
[1776761001942,41.83,76483.83,0.1,0.27384,0.0002,13.12959]
[1776761001975,41.83,76483.42,0.1,0.27375,0.0002,13.12756]
[1776761005220,41.83,76483.38,0.1,0.27374,0.0002,13.12726]
[1776761005277,41.83,76483.38,0.1,0.27374,0.0002,13.12726]
[1776761005427,41.83,76483.38,0.1,0.27374,0.0002,13.12726]
[1776761005489,41.83,76483.38,0.1,0.27374,0.0002,13.12726]
[1776761010157,41.83,76479.53,0.1,0.27296,0.0002,13.10793]
[1776761010239,41.83,76479.53,0.1,0.27296,0.0002,13.10793]
[1776761010268,41.83,76479.64,0.1,0.27298,0.0002,13.10844]
[1776761016108,41.82,76481.14,0.1,0.2732,0.0002,13.10922]
[1776761021344,41.82,76482.11,0.1,0.27338,0.0002,13.11382]
[1776761021383,41.82,76482.11,0.1,0.27338,0.0002,13.11382]
[1776761021607,41.82,76482.11,0.1,0.27338,0.0002,13.11382]
[1776761021749,41.82,76482.91,0.1,0.27354,0.0002,13.11774]
[1776761022392,41.82,76482.91,0.1,0.27354,0.0002,13.11774]
[1776761022442,41.82,76496.13,0.1,0.27622,0.0002,13.18309]
[1776761022856,41.82,76496.13,0.1,0.27622,0.0002,13.18309]
[1776761022863,41.82,76496.13,0.1,0.27622,0.0002,13.18309]
[1776761022975,41.82,76496.13,0.1,0.27622,0.0002,13.18309]
[1776761023107,41.82,76496.13,0.1,0.27622,0.0002,13.18309]
[1776761023352,41.82,76496.13,0.1,0.27622,0.0002,13.18309]
[1776761023568,41.82,76496.13,0.1,0.27622,0.0002,13.18309]
[1776761023777,41.82,76511.5,0.1,0.27934,0.0002,13.25836]
[1776761024648,41.82,76520.71,0.1,0.28122,0.0002,13.30304]
[1776761027159,41.82,76517.0,0.1,0.28045,0.0002,13.2849]
[1776761027225,41.82,76517.0,0.1,0.28045,0.0002,13.2849]
[1776761027301,41.82,76517.0,0.1,0.28045,0.0002,13.2849]
[1776761027788,41.82,76515.34,0.1,0.28011,0.0002,13.27669]
[1776761029563,41.82,76502.71,0.1,0.27753,0.0002,13.21482]
[1776761030909,41.82,76503.12,0.1,0.27761,0.0002,13.21675]
[1776761031655,41.82,76503.12,0.1,0.27761,0.0002,13.21675]
[1776761031755,41.82,76503.21,0.1,0.27762,0.0002,13.21711]
[1776761035227,41.81,76502.97,0.1,0.27757,0.0002,13.21577]
[1776761035292,41.81,76502.97,0.1,0.27757,0.0002,13.21577]
[1776761035306,41.81,76502.97,0.1,0.27757,0.0002,13.21577]
[1776761035351,41.81,76502.97,0.1,0.27757,0.0002,13.21577]
[1776761035668,41.81,76502.97,0.1,0.27757,0.0002,13.21577]
[1776761035718,41.81,76505.97,0.1,0.27817,0.0002,13.23034]
[1776761042178,41.82,76510.28,0.1,0.27906,0.0002,13.25159]
[1776761043909,41.82,76511.25,0.1,0.27926,0.0002,13.25636]
[1776761043935,41.82,76511.25,0.1,0.27926,0.0002,13.25636]
[1776761045429,41.82,76511.94,0.1,0.2794,0.0002,13.25976]
[1776761045456,41.82,76511.94,0.1,0.2794,0.0002,13.25976]
[1776761046459,41.82,76515.81,0.1,0.28019,0.0002,13.27866]
[1776761046490,41.82,76515.81,0.1,0.28019,0.0002,13.27866]
[1776761052316,41.82,76517.74,0.1,0.28059,0.0002,13.28816]
[1776761052400,41.82,76517.74,0.1,0.28059,0.0002,13.28816]
[1776761052525,41.82,76517.74,0.1,0.28059,0.0002,13.28816]
[1776761052765,41.82,76517.74,0.1,0.28059,0.0002,13.28816]
[1776761052802,41.82,76521.26,0.1,0.28131,0.0002,13.30529]
[1776761054261,41.82,76530.12,0.1,0.28313,0.00021,13.34817]
[1776761055080,41.82,76530.12,0.1,0.28313,0.00021,13.34817]
[1776761055162,41.82,76530.12,0.1,0.28313,0.00021,13.34817]
[1776761055308,41.82,76539.17,0.1,0.28499,0.00021,13.39166]
[1776761058047,41.82,76542.24,0.1,0.28563,0.00021,13.40642]
[1776761058313,41.82,76542.24,0.1,0.28563,0.00021,13.40642]
[1776761058380,41.82,76542.24,0.1,0.28563,0.00021,13.40642]
[1776761058642,41.82,76541.5,0.1,0.28548,0.00021,13.40294]
[1776761059287,41.82,76541.5,0.1,0.28548,0.00021,13.40294]
[1776761059331,41.82,76541.5,0.1,0.28548,0.00021,13.40294]
[1776761059688,41.82,76541.79,0.1,0.28554,0.00021,13.40437]
[1776761064746,41.82,76542.99,0.1,0.28579,0.00021,13.41021]
[1776761066227,41.82,76539.48,0.1,0.28508,0.00021,13.39358]
[1776761066464,41.82,76535.61,0.1,0.28429,0.00021,13.37515]
[1776761070811,41.83,76530.5,0.1,0.28325,0.00021,13.3508]
[1776761074295,41.83,76529.44,0.1,0.28296,0.00021,13.33931]
[1776761076720,41.83,76517.62,0.1,0.28053,0.0002,13.2821]
[1776761080103,41.83,76514.75,0.1,0.27995,0.0002,13.26811]
[1776761080444,41.83,76514.75,0.1,0.27995,0.0002,13.26811]
[1776761085479,41.83,76511.13,0.1,0.27921,0.0002,13.25048]
[1776761088334,41.83,76506.83,0.1,0.27833,0.0002,13.22949]
[1776761088781,41.83,76503.09,0.1,0.27757,0.0002,13.2112]
[1776761090323,41.83,76502.45,0.1,0.27744,0.0002,13.2081]
[1776761090337,41.83,76502.45,0.1,0.27744,0.0002,13.2081]
[1776761090348,41.83,76502.45,0.1,0.27744,0.0002,13.2081]
[1776761092335,41.83,76500.1,0.1,0.27697,0.0002,13.19665]
[1776761092640,41.83,76500.1,0.1,0.27697,0.0002,13.19665]
[1776761092731,41.83,76500.05,0.1,0.27696,0.0002,13.19645]
[1776761097436,41.83,76498.37,0.1,0.27662,0.0002,13.18813]
[1776761097575,41.83,76498.37,0.1,0.27662,0.0002,13.18813]
[1776761098571,41.83,76492.82,0.1,0.27549,0.0002,13.1608]
[1776761099157,41.83,76492.82,0.1,0.27549,0.0002,13.1608]
[1776761099764,41.83,76485.3,0.1,0.27398,0.0002,13.12373]
[1776761101902,41.83,76484.98,0.1,0.27391,0.0002,13.12208]
[1776761102824,41.83,76483.22,0.1,0.27354,0.0002,13.11315]
[1776761103416,41.83,76483.22,0.1,0.27354,0.0002,13.11315]
[1776761103424,41.83,76483.22,0.1,0.27354,0.0002,13.11315]
[1776761103428,41.83,76483.22,0.1,0.27354,0.0002,13.11315]
[1776761103606,41.82,76483.22,0.1,0.27354,0.0002,13.11302]
[1776761104241,41.82,76483.22,0.1,0.27354,0.0002,13.11302]
[1776761104859,41.82,76482.99,0.1,0.27349,0.0002,13.11177]
[1776761105893,41.82,76482.99,0.1,0.27349,0.0002,13.11177]
[1776761105960,41.82,76482.99,0.1,0.27348,0.0002,13.11165]
[1776761105967,41.82,76482.99,0.1,0.27348,0.0002,13.11165]
[1776761106585,41.82,76482.99,0.1,0.27348,0.0002,13.11165]
[1776761106657,41.82,76482.99,0.1,0.27348,0.0002,13.11165]
[1776761106686,41.82,76482.93,0.1,0.27347,0.0002,13.11123]
[1776761108553,41.82,76482.93,0.1,0.27347,0.0002,13.11123]
[1776761108616,41.82,76482.93,0.1,0.27346,0.0002,13.11114]
[1776761113676,41.82,76484.9,0.1,0.27385,0.0002,13.12074]
[1776761114989,41.82,76484.24,0.1,0.27371,0.0002,13.11733]
[1776761115850,41.82,76471.56,0.1,0.27115,0.0002,13.05412]
[1776761116687,41.82,76471.56,0.1,0.27115,0.0002,13.05412]
[1776761116734,41.82,76471.56,0.1,0.27115,0.0002,13.05412]
[1776761116748,41.82,76466.96,0.1,0.27023,0.0002,13.03106]
[1776761118698,41.82,76465.38,0.1,0.26991,0.0002,13.02314]
[1776761118713,41.82,76465.38,0.1,0.26991,0.0002,13.02314]
[1776761119226,41.82,76465.83,0.1,0.27,0.0002,13.02538]
[1776761119300,41.82,76465.83,0.1,0.27,0.0002,13.02538]
[1776761119888,41.82,76465.77,0.1,0.26999,0.0002,13.02507]
[1776761120584,41.82,76465.77,0.1,0.26999,0.0002,13.02507]
[1776761120725,41.82,76465.77,0.1,0.26999,0.0002,13.02507]
[1776761125759,41.82,76464.91,0.1,0.26981,0.0002,13.02071]
[1776761130810,41.82,76465.36,0.1,0.2699,0.0002,13.02287]
[1776761131028,41.82,76463.57,0.1,0.26954,0.0002,13.01389]
[1776761131828,41.82,76458.54,0.1,0.26846,0.0002,12.98207]
[1776761132863,41.82,76458.54,0.1,0.26846,0.0002,12.98207]
[1776761132881,41.82,76458.54,0.1,0.26846,0.0002,12.98207]
[1776761132912,41.82,76458.54,0.1,0.26846,0.0002,12.98207]
[1776761132919,41.81,76457.54,0.1,0.26825,0.0002,12.97694]
[1776761133038,41.81,76457.54,0.1,0.26825,0.0002,12.97694]
[1776761133099,41.81,76457.54,0.1,0.26825,0.0002,12.97694]
[1776761133176,41.81,76457.54,0.1,0.26825,0.0002,12.97694]
[1776761133182,41.81,76457.54,0.1,0.26825,0.0002,12.97694]
[1776761133822,41.81,76457.54,0.1,0.26825,0.0002,12.97696]
[1776761135836,41.81,76463.86,0.1,0.26952,0.0002,13.00878]
[1776761140872,41.81,76464.02,0.1,0.26955,0.0002,13.00954]
[1776761142836,41.81,76465.41,0.1,0.26983,0.0002,13.01651]
[1776761142885,41.81,76467.6,0.1,0.27027,0.0002,13.02744]
[1776761143453,41.81,76467.6,0.1,0.27027,0.0002,13.02744]
[1776761143891,41.81,76474.28,0.1,0.27161,0.0002,13.06079]
[1776761144295,41.81,76474.28,0.1,0.27161,0.0002,13.06079]
[1776761144362,41.81,76474.28,0.1,0.27161,0.0002,13.06079]
[1776761144899,41.81,76476.39,0.1,0.27203,0.0002,13.07124]
[1776761145908,41.81,76486.99,0.1,0.27417,0.0002,13.12389]
[1776761150943,41.81,76486.63,0.1,0.27409,0.0002,13.12184]
[1776761155978,41.81,76485.86,0.1,0.27392,0.0002,13.11782]
[1776761160297,41.81,76484.35,0.1,0.27361,0.0002,13.11024]
[1776761161290,41.81,76481.22,0.1,0.27297,0.0002,13.09443]
[1776761161301,41.81,76481.22,0.1,0.27297,0.0002,13.09443]
[1776761161350,41.81,76481.22,0.1,0.27297,0.0002,13.09443]
[1776761161396,41.81,76481.22,0.1,0.27297,0.0002,13.09443]
[1776761161816,41.81,76481.22,0.1,0.27297,0.0002,13.09443]
[1776761161890,41.81,76481.28,0.1,0.27298,0.0002,13.09466]
[1776761164659,41.81,76477.89,0.1,0.27229,0.0002,13.07778]
[1776761164740,41.81,76477.89,0.1,0.27229,0.0002,13.07778]
[1776761164819,41.8,76475.24,0.1,0.27175,0.0002,13.06442]
[1776761167171,41.8,76480.81,0.1,0.27287,0.0002,13.09213]
[1776761168101,41.8,76480.81,0.1,0.27287,0.0002,13.09213]
[1776761168169,41.8,76480.44,0.1,0.2728,0.0002,13.09023]
[1776761170867,41.8,76480.44,0.1,0.27279,0.0002,13.09016]
[1776761171505,41.8,76482.4,0.1,0.27319,0.0002,13.09979]
[1776761177241,41.8,76483.77,0.1,0.27345,0.0002,13.10623]
[1776761183171,41.8,76485.66,0.1,0.27381,0.0002,13.11525]
[1776761190219,41.79,76486.39,0.1,0.27395,0.0002,13.1185]
[1776761195659,41.79,76486.69,0.1,0.27393,0.0002,13.11343]
[1776761195725,41.79,76486.69,0.1,0.27393,0.0002,13.11343]
[1776761195750,41.79,76486.69,0.1,0.27393,0.0002,13.11343]
[1776761195846,41.79,76486.69,0.1,0.27393,0.0002,13.11343]
[1776761195894,41.79,76487.06,0.1,0.274,0.0002,13.11515]
[1776761196787,41.79,76494.63,0.1,0.27553,0.0002,13.15252]
[1776761197259,41.79,76494.63,0.1,0.27553,0.0002,13.15252]
[1776761197295,41.79,76500.29,0.1,0.27668,0.0002,13.18042]
[1776761201508,41.79,76498.04,0.1,0.27621,0.0002,13.16915]
[1776761207913,41.79,76497.35,0.1,0.27607,0.0002,13.16561]
[1776761209560,41.79,76497.48,0.1,0.27609,0.0002,13.16615]
[1776761209625,41.79,76497.86,0.1,0.27616,0.0002,13.16798]
[1776761210100,41.79,76497.86,0.1,0.27616,0.0002,13.16798]
[1776761210834,41.79,76497.86,0.1,0.27616,0.0002,13.16798]
[1776761210905,41.79,76497.86,0.1,0.27616,0.0002,13.16798]
[1776761211975,41.79,76500.86,0.1,0.27677,0.0002,13.18271]
[1776761212575,41.78,76509.7,0.1,0.27857,0.0002,13.22594]
[1776761215463,41.78,76514.58,0.1,0.27956,0.0002,13.24965]
[1776761217322,41.78,76513.77,0.1,0.27939,0.0002,13.24556]
[1776761217996,41.78,76513.77,0.1,0.27939,0.0002,13.24556]
[1776761217494,41.78,76516.41,0.1,0.27993,0.0002,13.25843]
[1776761218415,41.78,76516.41,0.1,0.27992,0.0002,13.25836]
[1776761220818,41.78,76516.19,0.1,0.27988,0.0002,13.25721]
[1776761220896,41.78,76516.32,0.1,0.2799,0.0002,13.25769]
[1776761222399,41.78,76516.32,0.1,0.2799,0.0002,13.25769]
[1776761222510,41.78,76515.59,0.1,0.27974,0.0002,13.25406]
[1776761224087,41.78,76515.59,0.1,0.27974,0.0002,13.25399]
[1776761224459,41.78,76518.41,0.1,0.28031,0.0002,13.26764]
[1776761229722,41.78,76518.24,0.1,0.28027,0.0002,13.26666]
[1776761230217,41.78,76517.59,0.1,0.28014,0.0002,13.26346]
[1776761230929,41.78,76522.5,0.1,0.28114,0.0002,13.2873]
[1776761231160,41.78,76522.5,0.1,0.28114,0.0002,13.2873]
[1776761231271,41.78,76522.5,0.1,0.28114,0.0002,13.2873]
[1776761231416,41.78,76522.5,0.1,0.28114,0.0002,13.2873]
[1776761231621,41.78,76536.54,0.1,0.28403,0.00021,13.3551]
[1776761233650,41.77,76536.54,0.1,0.28402,0.00021,13.35507]
[1776761233747,41.77,76547.08,0.1,0.2862,0.00021,13.40552]
[1776761236326,41.77,76546.17,0.1,0.28601,0.00021,13.4011]
[1776761236428,41.77,76546.17,0.1,0.28601,0.00021,13.4011]
[1776761236432,41.77,76546.17,0.1,0.28601,0.00021,13.4011]
[1776761236455,41.77,76546.17,0.1,0.28601,0.00021,13.4011]
[1776761236541,41.77,76545.96,0.1,0.28596,0.00021,13.40001]
[1776761237743,41.77,76540.39,0.1,0.2848,0.00021,13.37317]
[1776761238329,41.77,76540.39,0.1,0.2848,0.00021,13.37317]
[1776761238748,41.77,76540.39,0.1,0.2848,0.00021,13.37317]
[1776761238771,41.77,76538.56,0.1,0.28442,0.00021,13.3643]
[1776761239141,41.77,76538.56,0.1,0.28442,0.00021,13.3643]
[1776761239237,41.77,76538.56,0.1,0.28442,0.00021,13.3643]
[1776761239733,41.77,76538.56,0.1,0.28442,0.00021,13.3643]
[1776761239979,41.77,76547.67,0.1,0.28629,0.00021,13.40775]
[1776761240515,41.77,76547.67,0.1,0.28629,0.00021,13.40775]
[1776761240614,41.77,76552.53,0.1,0.2873,0.00021,13.4309]
[1776761242408,41.77,76552.53,0.1,0.2873,0.00021,13.43084]
[1776761242439,41.77,76552.53,0.1,0.2873,0.00021,13.43084]
[1776761242799,41.77,76552.53,0.1,0.2873,0.00021,13.43084]
[1776761242921,41.77,76552.53,0.1,0.2873,0.00021,13.43084]
[1776761243001,41.77,76552.53,0.1,0.2873,0.00021,13.43084]
[1776761243008,41.77,76555.62,0.1,0.28793,0.00021,13.44546]
[1776761243558,41.77,76555.62,0.1,0.28793,0.00021,13.44546]
[1776761245192,41.77,76554.09,0.1,0.28761,0.00021,13.43807]
[1776761245255,41.77,76554.09,0.1,0.28761,0.00021,13.43807]
[1776761245463,41.77,76554.09,0.1,0.28761,0.00021,13.43807]
[1776761245470,41.77,76554.09,0.1,0.28761,0.00021,13.43807]
[1776761245709,41.77,76551.47,0.1,0.28707,0.00021,13.42562]
[1776761246875,41.77,76545.26,0.1,0.28578,0.00021,13.39592]
[1776761250757,41.77,76541.62,0.1,0.28503,0.00021,13.37846]
[1776761250813,41.77,76542.36,0.1,0.28518,0.00021,13.38199]
[1776761252360,41.77,76542.36,0.1,0.28511,0.00021,13.37558]
[1776761253663,41.77,76550.66,0.1,0.28682,0.00021,13.41521]
[1776761256626,41.76,76552.24,0.1,0.28714,0.00021,13.4226]
[1776761256858,41.76,76551.83,0.1,0.28706,0.00021,13.42059]
[1776761260935,41.76,76556.21,0.1,0.28795,0.00021,13.44116]
[1776761260974,41.76,76557.98,0.1,0.28832,0.00021,13.44948]
[1776761261447,41.76,76557.98,0.1,0.28832,0.00021,13.44948]
[1776761261832,41.76,76556.69,0.1,0.28805,0.00021,13.44336]
[1776761262611,41.76,76556.69,0.1,0.28805,0.00021,13.44336]
[1776761262734,41.76,76556.69,0.1,0.28804,0.00021,13.4432]
[1776761263736,41.76,76556.69,0.1,0.28804,0.00021,13.4432]
[1776761267281,41.76,76557.18,0.1,0.28813,0.00021,13.44528]
[1776761267389,41.76,76557.18,0.1,0.28813,0.00021,13.44528]
[1776761267432,41.76,76557.18,0.1,0.28813,0.00021,13.44528]
[1776761267622,41.76,76557.18,0.1,0.28813,0.00021,13.44528]
[1776761267803,41.76,76557.18,0.1,0.28813,0.00021,13.44528]
[1776761267966,41.76,76557.18,0.1,0.28813,0.00021,13.44528]
[1776761268025,41.76,76557.18,0.1,0.28813,0.00021,13.44528]
[1776761268011,41.76,76580.35,0.1,0.29295,0.00021,13.55419]
[1776761268218,41.76,76580.35,0.1,0.29295,0.00021,13.55419]
[1776761268483,41.76,76580.35,0.1,0.29295,0.00021,13.55419]
[1776761268505,41.76,76580.35,0.1,0.29295,0.00021,13.55419]
[1776761268514,41.76,76580.35,0.1,0.29295,0.00021,13.55419]
[1776761268738,41.76,76580.35,0.1,0.29295,0.00021,13.55419]
[1776761268743,41.76,76580.35,0.1,0.29295,0.00021,13.55419]
[1776761268851,41.76,76580.35,0.1,0.29295,0.00021,13.55419]
[1776761268957,41.76,76613.52,0.1,0.29992,0.00021,13.707]
[1776761269414,41.76,76613.52,0.1,0.29992,0.00021,13.707]
[1776761269794,41.76,76613.52,0.1,0.29992,0.00021,13.707]
[1776761270100,41.76,76613.52,0.1,0.29992,0.00021,13.707]
[1776761270735,41.76,76613.52,0.1,0.29992,0.00021,13.707]
[1776761271016,41.75,76633.93,0.1,0.30424,0.00021,13.79882]
[1776761271218,41.75,76633.93,0.1,0.30424,0.00021,13.79882]
[1776761271275,41.75,76633.93,0.1,0.30424,0.00021,13.79882]
[1776761271380,41.75,76633.93,0.1,0.30424,0.00021,13.79882]
[1776761271666,41.75,76633.93,0.1,0.30424,0.00021,13.79882]
[1776761271772,41.75,76633.93,0.1,0.30424,0.00021,13.79882]
[1776761271873,41.75,76703.32,0.1,0.31913,0.00022,14.10004]
[1776761272363,41.75,76703.32,0.1,0.31913,0.00022,14.10004]
[1776761272937,41.75,76839.48,0.1,0.34916,0.00022,14.63403]
[1776761273351,41.75,76839.48,0.1,0.34916,0.00022,14.63403]
[1776761273734,41.75,76839.48,0.1,0.34916,0.00022,14.63403]
[1776761273779,41.75,76839.48,0.1,0.34916,0.00022,14.63403]
[1776761273873,41.75,76839.48,0.1,0.34916,0.00022,14.63403]
[1776761273881,41.75,76880.06,0.1,0.35828,0.00023,14.77729]
[1776761274258,41.75,76880.06,0.1,0.35828,0.00023,14.77729]
[1776761274364,41.75,76880.06,0.1,0.35828,0.00023,14.77729]
[1776761274525,41.75,76880.06,0.1,0.35828,0.00023,14.77729]
[1776761274880,41.72,76870.71,0.1,0.35605,0.00023,14.74315]
[1776761275146,41.72,76870.71,0.1,0.35605,0.00023,14.74315]
[1776761275325,41.72,76870.71,0.1,0.35605,0.00023,14.74315]
[1776761276038,41.72,76870.71,0.1,0.35605,0.00023,14.74315]
[1776761276190,41.71,76890.58,0.1,0.36053,0.00023,14.81124]
[1776761276465,41.71,76890.58,0.1,0.36053,0.00023,14.81124]
[1776761276639,41.71,76890.58,0.1,0.36053,0.00023,14.81124]
[1776761276846,41.71,76891.02,0.1,0.36061,0.00023,14.81258]
[1776761277310,41.71,76891.02,0.1,0.36061,0.00023,14.81258]
[1776761277393,41.71,76891.02,0.1,0.36061,0.00023,14.81258]
[1776761277465,41.71,76891.02,0.1,0.36061,0.00023,14.81258]
[1776761277577,41.71,76891.02,0.1,0.36061,0.00023,14.81258]
[1776761277718,41.71,76891.02,0.1,0.36061,0.00023,14.81258]
[1776761277810,41.71,76891.02,0.1,0.36061,0.00023,14.81258]
[1776761277974,41.71,76891.02,0.1,0.36061,0.00023,14.81258]
[1776761278003,41.73,76907.12,0.1,0.36433,0.00023,14.86747]
[1776761278249,41.73,76907.12,0.1,0.36433,0.00023,14.86747]
[1776761278332,41.73,76907.12,0.1,0.36433,0.00023,14.86747]
[1776761278405,41.73,76907.12,0.1,0.36433,0.00023,14.86747]
[1776761278466,41.73,76907.12,0.1,0.36433,0.00023,14.86747]
[1776761278536,41.73,76907.12,0.1,0.36433,0.00023,14.86747]
[1776761278704,41.73,76907.12,0.1,0.36433,0.00023,14.86747]
[1776761278736,41.73,76907.12,0.1,0.36433,0.00023,14.86747]
[1776761278888,41.73,76907.12,0.1,0.36433,0.00023,14.86747]
[1776761278907,41.74,76867.26,0.1,0.35537,0.00023,14.73251]
[1776761279168,41.74,76867.26,0.1,0.35537,0.00023,14.73251]
[1776761279230,41.74,76867.26,0.1,0.35537,0.00023,14.73251]
[1776761279439,41.74,76867.26,0.1,0.35537,0.00023,14.73251]
[1776761279459,41.74,76867.26,0.1,0.35537,0.00023,14.73251]
[1776761279634,41.74,76867.26,0.1,0.35537,0.00023,14.73251]
[1776761279692,41.74,76867.26,0.1,0.35537,0.00023,14.73251]
[1776761279829,41.74,76867.26,0.1,0.35537,0.00023,14.73251]
[1776761279872,41.74,76867.26,0.1,0.35537,0.00023,14.73251]
[1776761279956,41.74,76867.26,0.1,0.35537,0.00023,14.73251]
[1776761279990,41.71,76823.83,0.1,0.34551,0.00022,14.57439]
[1776761280133,41.71,76823.83,0.1,0.34551,0.00022,14.57439]
[1776761280235,41.71,76823.83,0.1,0.34551,0.00022,14.57439]
[1776761280315,41.71,76823.83,0.1,0.34551,0.00022,14.57439]
[1776761280565,41.71,76823.83,0.1,0.34551,0.00022,14.57439]
[1776761280632,41.71,76823.83,0.1,0.34551,0.00022,14.57439]
[1776761280816,41.71,76823.83,0.1,0.34551,0.00022,14.57439]
[1776761280990,41.71,76823.83,0.1,0.34551,0.00022,14.57439]
[1776761281020,41.7,76811.28,0.1,0.34264,0.00022,14.52655]
[1776761281143,41.7,76811.28,0.1,0.34264,0.00022,14.52655]
[1776761281262,41.7,76811.28,0.1,0.34264,0.00022,14.52655]
[1776761281308,41.7,76811.28,0.1,0.34264,0.00022,14.52655]
[1776761281382,41.7,76811.28,0.1,0.34264,0.00022,14.52655]
[1776761281518,41.7,76811.28,0.1,0.34264,0.00022,14.52655]
[1776761281627,41.7,76811.28,0.1,0.34264,0.00022,14.52655]
[1776761282021,41.7,76811.28,0.1,0.34264,0.00022,14.52655]
[1776761281997,41.71,76813.43,0.1,0.34315,0.00022,14.53516]
[1776761282196,41.71,76813.43,0.1,0.34315,0.00022,14.53516]
[1776761282322,41.71,76813.43,0.1,0.34315,0.00022,14.53516]
[1776761282577,41.71,76813.43,0.1,0.34315,0.00022,14.53516]
[1776761282620,41.71,76813.43,0.1,0.34315,0.00022,14.53516]
[1776761282737,41.71,76813.43,0.1,0.34315,0.00022,14.53516]
[1776761282967,41.71,76813.43,0.1,0.34315,0.00022,14.53516]
[1776761283008,41.71,76828.83,0.1,0.34659,0.00022,14.59238]
[1776761283207,41.71,76828.83,0.1,0.34659,0.00022,14.59238]
[1776761283437,41.71,76828.83,0.1,0.34659,0.00022,14.59238]
[1776761283488,41.71,76828.83,0.1,0.34659,0.00022,14.59238]
[1776761283601,41.71,76828.83,0.1,0.34659,0.00022,14.59238]
[1776761284075,41.71,76828.83,0.1,0.34659,0.00022,14.59238]
[1776761284065,41.71,76852.17,0.1,0.35183,0.00022,14.67708]
[1776761284933,41.71,76852.17,0.1,0.35183,0.00022,14.67708]
[1776761285053,41.71,76852.17,0.1,0.35183,0.00022,14.67708]
[1776761285156,41.71,76860.33,0.1,0.35367,0.00023,14.7061]
[1776761285350,41.71,76860.33,0.1,0.35367,0.00023,14.7061]
[1776761285629,41.71,76860.33,0.1,0.35367,0.00023,14.7061]
[1776761285948,41.71,76860.33,0.1,0.35367,0.00023,14.7061]
[1776761286067,41.71,76860.33,0.1,0.35367,0.00023,14.7061]
[1776761286044,41.67,76841.27,0.1,0.34926,0.00022,14.63593]
[1776761286257,41.67,76841.27,0.1,0.34926,0.00022,14.63593]
[1776761286753,41.67,76841.27,0.1,0.34926,0.00022,14.63593]
[1776761286954,41.67,76841.27,0.1,0.34926,0.00022,14.63593]
[1776761286977,41.67,76841.27,0.1,0.34926,0.00022,14.63593]
[1776761287077,41.67,76841.27,0.1,0.34926,0.00022,14.63593]
[1776761286982,41.67,76841.27,0.1,0.34926,0.00022,14.63593]
[1776761287422,41.67,76841.27,0.1,0.34926,0.00022,14.63593]
[1776761287449,41.67,76841.27,0.1,0.34926,0.00022,14.63593]
[1776761287609,41.67,76841.27,0.1,0.34926,0.00022,14.63593]
[1776761287671,41.67,76841.27,0.1,0.34926,0.00022,14.63593]
[1776761287902,41.67,76841.27,0.1,0.34926,0.00022,14.63593]
[1776761288137,41.67,76841.27,0.1,0.34926,0.00022,14.63593]
[1776761287996,41.67,76804.71,0.1,0.34108,0.00022,14.50019]
[1776761288292,41.67,76804.71,0.1,0.34108,0.00022,14.50019]
[1776761288344,41.67,76804.71,0.1,0.34108,0.00022,14.50019]
[1776761288424,41.67,76804.71,0.1,0.34108,0.00022,14.50019]
[1776761288484,41.67,76804.71,0.1,0.34108,0.00022,14.50019]
[1776761288573,41.67,76804.71,0.1,0.34108,0.00022,14.50019]
[1776761288636,41.67,76804.71,0.1,0.34108,0.00022,14.50019]
[1776761288774,41.67,76804.71,0.1,0.34108,0.00022,14.50019]
[1776761288833,41.67,76804.71,0.1,0.34108,0.00022,14.50019]
[1776761288912,41.67,76804.71,0.1,0.34108,0.00022,14.50019]
[1776761289083,41.67,76804.71,0.1,0.34108,0.00022,14.50019]
[1776761289001,41.69,76792.16,0.1,0.33836,0.00022,14.45337]
[1776761289209,41.69,76792.16,0.1,0.33836,0.00022,14.45337]
[1776761289303,41.69,76792.16,0.1,0.33836,0.00022,14.45337]
[1776761289386,41.69,76792.16,0.1,0.33836,0.00022,14.45337]
[1776761289433,41.69,76792.16,0.1,0.33836,0.00022,14.45337]
[1776761289521,41.69,76792.16,0.1,0.33836,0.00022,14.45337]
[1776761289600,41.69,76792.16,0.1,0.33836,0.00022,14.45337]
[1776761289680,41.69,76792.16,0.1,0.33836,0.00022,14.45337]
[1776761289806,41.69,76792.16,0.1,0.33836,0.00022,14.45337]
[1776761289934,41.69,76792.16,0.1,0.33836,0.00022,14.45337]
[1776761290021,41.69,76792.16,0.1,0.33836,0.00022,14.45337]
[1776761290097,41.69,76784.42,0.1,0.33666,0.00022,14.42374]
[1776761290181,41.69,76784.42,0.1,0.33666,0.00022,14.42374]
[1776761290226,41.69,76784.42,0.1,0.33666,0.00022,14.42374]
[1776761290430,41.69,76784.42,0.1,0.33666,0.00022,14.42374]
[1776761290478,41.69,76784.42,0.1,0.33666,0.00022,14.42374]
[1776761290666,41.69,76784.42,0.1,0.33666,0.00022,14.42374]
[1776761290975,41.69,76784.42,0.1,0.33666,0.00022,14.42374]
[1776761291012,41.69,76784.42,0.1,0.33666,0.00022,14.42374]
[1776761291105,41.69,76784.42,0.1,0.33666,0.00022,14.42374]
[1776761291076,41.69,76785.69,0.1,0.33694,0.00022,14.42867]
[1776761291160,41.69,76785.69,0.1,0.33694,0.00022,14.42867]
[1776761291243,41.69,76785.69,0.1,0.33694,0.00022,14.42867]
[1776761291429,41.69,76785.69,0.1,0.33694,0.00022,14.42867]
[1776761291594,41.69,76785.69,0.1,0.33694,0.00022,14.42867]
[1776761291690,41.69,76785.69,0.1,0.33694,0.00022,14.42867]
[1776761292096,41.73,76792.63,0.1,0.33861,0.00022,14.4576]
[1776761292266,41.73,76792.63,0.1,0.33861,0.00022,14.4576]
[1776761292499,41.73,76792.63,0.1,0.33861,0.00022,14.4576]
[1776761292515,41.73,76792.63,0.1,0.33861,0.00022,14.4576]
[1776761292829,41.73,76792.63,0.1,0.33861,0.00022,14.4576]
[1776761293125,41.73,76792.63,0.1,0.33861,0.00022,14.4576]
[1776761293147,41.72,76786.31,0.1,0.33719,0.00022,14.4329]
[1776761293253,41.72,76786.31,0.1,0.33719,0.00022,14.4329]
[1776761293404,41.72,76786.31,0.1,0.33719,0.00022,14.4329]
[1776761293496,41.72,76786.31,0.1,0.33719,0.00022,14.4329]
[1776761293624,41.72,76786.31,0.1,0.33719,0.00022,14.4329]
[1776761293785,41.72,76786.31,0.1,0.33719,0.00022,14.4329]
[1776761293848,41.72,76786.31,0.1,0.33719,0.00022,14.4329]
[1776761294022,41.72,76786.97,0.1,0.33733,0.00022,14.43545]
[1776761294271,41.72,76786.97,0.1,0.33733,0.00022,14.43545]
[1776761294397,41.72,76786.97,0.1,0.33733,0.00022,14.43545]
[1776761294402,41.72,76786.97,0.1,0.33733,0.00022,14.43545]
[1776761294498,41.72,76786.97,0.1,0.33733,0.00022,14.43545]
[1776761294596,41.72,76786.97,0.1,0.33733,0.00022,14.43545]
[1776761294888,41.72,76786.97,0.1,0.33733,0.00022,14.43545]
[1776761294932,41.72,76786.97,0.1,0.33733,0.00022,14.43545]
[1776761295013,41.72,76786.97,0.1,0.33733,0.00022,14.43545]
[1776761295104,41.72,76786.97,0.1,0.33733,0.00022,14.43545]
[1776761295114,41.71,76789.98,0.1,0.33797,0.00022,14.4465]
[1776761295319,41.71,76789.98,0.1,0.33797,0.00022,14.4465]
[1776761295983,41.71,76789.98,0.1,0.33797,0.00022,14.4465]
[1776761296600,41.7,76790.75,0.1,0.33809,0.00022,14.44871]
[1776761297075,41.7,76790.75,0.1,0.33809,0.00022,14.44871]
[1776761297859,41.7,76790.19,0.1,0.33797,0.00022,14.44655]
[1776761297864,41.7,76790.19,0.1,0.33797,0.00022,14.44655]
[1776761297868,41.7,76790.19,0.1,0.33797,0.00022,14.44655]
[1776761298136,41.69,76788.4,0.1,0.33754,0.00022,14.43921]
[1776761298252,41.69,76788.4,0.1,0.33754,0.00022,14.43921]
[1776761298505,41.69,76788.4,0.1,0.33754,0.00022,14.43921]
[1776761299056,41.69,76788.4,0.1,0.33754,0.00022,14.43921]
[1776761299235,41.69,76788.4,0.1,0.33754,0.00022,14.43921]
[1776761300063,41.69,76783.46,0.1,0.33645,0.00022,14.42007]
[1776761300456,41.69,76783.46,0.1,0.33645,0.00022,14.42007]
[1776761300691,41.69,76783.46,0.1,0.33645,0.00022,14.42007]
[1776761302095,41.69,76783.52,0.1,0.33646,0.00022,14.42032]
[1776761302958,41.69,76782.6,0.1,0.33626,0.00022,14.41677]
[1776761303017,41.69,76782.6,0.1,0.33626,0.00022,14.41677]
[1776761303166,41.69,76784.36,0.1,0.33665,0.00022,14.42363]
[1776761303193,41.69,76784.36,0.1,0.33665,0.00022,14.42363]
[1776761303365,41.69,76784.36,0.1,0.33665,0.00022,14.42363]
[1776761303413,41.69,76784.36,0.1,0.33665,0.00022,14.42363]
[1776761303491,41.69,76784.36,0.1,0.33665,0.00022,14.42363]
[1776761303518,41.69,76784.36,0.1,0.33665,0.00022,14.42363]
[1776761303635,41.69,76784.36,0.1,0.33665,0.00022,14.42363]
[1776761303859,41.69,76784.36,0.1,0.33665,0.00022,14.42363]
[1776761304126,41.7,76803.07,0.1,0.34081,0.00022,14.49547]
[1776761305928,41.7,76803.07,0.1,0.34082,0.00022,14.49565]
[1776761306109,41.7,76820.58,0.1,0.34473,0.00022,14.56157]
[1776761306286,41.7,76820.58,0.1,0.34473,0.00022,14.56157]
[1776761306370,41.7,76820.58,0.1,0.34473,0.00022,14.56157]
[1776761306495,41.7,76820.58,0.1,0.34473,0.00022,14.56157]
[1776761306910,41.7,76820.58,0.1,0.34473,0.00022,14.56157]
[1776761306964,41.7,76820.58,0.1,0.34473,0.00022,14.56157]
[1776761307117,41.7,76823.77,0.1,0.34545,0.00022,14.57355]
[1776761307388,41.7,76823.77,0.1,0.34545,0.00022,14.57355]
[1776761308126,41.7,76828.48,0.1,0.34651,0.00022,14.59106]
[1776761309073,41.7,76828.48,0.1,0.34651,0.00022,14.59106]
[1776761309098,41.7,76828.48,0.1,0.34651,0.00022,14.59106]
[1776761309167,41.7,76828.48,0.1,0.34651,0.00022,14.59106]
[1776761309164,41.71,76824.59,0.1,0.34565,0.00022,14.57681]
[1776761309243,41.71,76824.59,0.1,0.34565,0.00022,14.57681]
[1776761309911,41.71,76824.59,0.1,0.34565,0.00022,14.57681]
[1776761310141,41.71,76824.59,0.1,0.34565,0.00022,14.57681]
[1776761311028,41.71,76824.59,0.1,0.34565,0.00022,14.57681]
[1776761311042,41.71,76824.59,0.1,0.34565,0.00022,14.57681]
[1776761311152,41.71,76810.58,0.1,0.34248,0.00022,14.51858]
[1776761312103,41.71,76810.58,0.1,0.34248,0.00022,14.51858]
[1776761312437,41.71,76808.46,0.1,0.34201,0.00022,14.5106]
[1776761313553,41.71,76808.4,0.1,0.342,0.00022,14.5105]
[1776761313584,41.71,76808.4,0.1,0.342,0.00022,14.5105]
[1776761313797,41.71,76808.4,0.1,0.342,0.00022,14.5105]
[1776761313857,41.71,76808.4,0.1,0.342,0.00022,14.5105]
[1776761313984,41.71,76808.4,0.1,0.342,0.00022,14.5105]
[1776761314168,41.72,76809.99,0.1,0.34237,0.00022,14.51676]
[1776761315178,41.72,76802.54,0.1,0.34071,0.00022,14.48859]
[1776761315263,41.72,76802.54,0.1,0.34071,0.00022,14.48859]
[1776761315556,41.72,76802.54,0.1,0.34071,0.00022,14.48859]
[1776761315645,41.72,76802.54,0.1,0.34071,0.00022,14.48859]
[1776761315664,41.72,76802.54,0.1,0.34071,0.00022,14.48859]
[1776761315739,41.72,76802.54,0.1,0.34071,0.00022,14.48859]
[1776761315939,41.72,76802.54,0.1,0.34071,0.00022,14.48859]
[1776761316058,41.72,76802.54,0.1,0.34071,0.00022,14.48859]
[1776761316122,41.72,76802.54,0.1,0.34071,0.00022,14.48859]
[1776761316182,41.72,76799.08,0.1,0.33995,0.00022,14.47552]
[1776761316196,41.72,76799.08,0.1,0.33995,0.00022,14.47552]
[1776761316613,41.72,76799.08,0.1,0.33995,0.00022,14.47552]
[1776761316688,41.72,76799.08,0.1,0.33995,0.00022,14.47552]
[1776761317090,41.72,76799.08,0.1,0.33995,0.00022,14.47552]
[1776761317099,41.72,76793.44,0.1,0.3387,0.00022,14.45407]
[1776761317639,41.72,76793.44,0.1,0.3387,0.00022,14.45407]
[1776761317726,41.72,76793.44,0.1,0.3387,0.00022,14.45407]
[1776761317867,41.72,76793.44,0.1,0.3387,0.00022,14.45407]
[1776761318180,41.72,76793.44,0.1,0.3387,0.00022,14.45407]
[1776761318121,41.72,76783.43,0.1,0.33649,0.00022,14.41553]
[1776761318754,41.72,76783.43,0.1,0.33649,0.00022,14.41553]
[1776761318780,41.72,76773.01,0.1,0.3342,0.00022,14.37514]
[1776761320211,41.72,76768.54,0.1,0.33321,0.00022,14.35755]
[1776761321619,41.72,76768.54,0.1,0.33321,0.00022,14.35755]
[1776761321671,41.73,76767.31,0.1,0.33296,0.00022,14.35306]
[1776761322480,41.73,76767.31,0.1,0.33296,0.00022,14.35306]
[1776761322590,41.73,76767.31,0.1,0.33296,0.00022,14.35306]
[1776761322691,41.73,76764.99,0.1,0.33246,0.00022,14.34409]
[1776761323652,41.73,76764.99,0.1,0.33246,0.00022,14.34409]
[1776761323827,41.73,76764.99,0.1,0.33246,0.00022,14.34409]
[1776761324016,41.73,76764.99,0.1,0.33246,0.00022,14.34409]
[1776761324200,41.74,76764.24,0.1,0.33231,0.00022,14.34131]
[1776761324585,41.74,76764.24,0.1,0.33231,0.00022,14.34131]
[1776761324605,41.74,76764.24,0.1,0.33231,0.00022,14.34131]
[1776761325094,41.74,76758.26,0.1,0.33101,0.00022,14.31784]
[1776761326661,41.74,76758.26,0.1,0.33101,0.00022,14.31784]
[1776761326732,41.74,76747.86,0.1,0.32872,0.00022,14.27622]
[1776761327631,41.74,76747.86,0.1,0.32872,0.00022,14.27622]
[1776761327692,41.74,76746.78,0.1,0.32849,0.00022,14.27193]
[1776761328544,41.74,76746.78,0.1,0.32849,0.00022,14.27193]
[1776761329078,41.74,76746.78,0.1,0.32849,0.00022,14.27193]
[1776761330359,41.74,76745.57,0.1,0.32823,0.00022,14.26718]
[1776761332439,41.74,76746.68,0.1,0.32848,0.00022,14.27176]
[1776761333002,41.74,76746.68,0.1,0.32848,0.00022,14.27176]
[1776761333742,41.74,76747.68,0.1,0.3287,0.00022,14.27579]
[1776761333762,41.74,76744.81,0.1,0.32807,0.00022,14.26424]
[1776761339083,41.75,76741.89,0.1,0.32744,0.00022,14.25261]
[1776761339795,41.75,76741.89,0.1,0.32745,0.00022,14.25272]
[1776761339809,41.75,76741.89,0.1,0.32745,0.00022,14.25272]
[1776761339846,41.75,76741.89,0.1,0.32745,0.00022,14.25272]
[1776761339946,41.75,76741.1,0.1,0.32728,0.00022,14.24952]
[1776761340525,41.75,76741.1,0.1,0.32728,0.00022,14.24952]
[1776761340654,41.75,76741.1,0.1,0.32728,0.00022,14.24952]
[1776761340792,41.75,76741.1,0.1,0.32728,0.00022,14.24952]
[1776761341129,41.75,76741.1,0.1,0.32728,0.00022,14.24952]
[1776761341120,41.75,76735.72,0.1,0.3261,0.00022,14.22771]
[1776761341787,41.75,76735.72,0.1,0.3261,0.00022,14.22771]
[1776761341890,41.75,76726.68,0.1,0.32414,0.00022,14.1908]
[1776761342989,41.75,76726.68,0.1,0.32414,0.00022,14.1908]
[1776761343014,41.75,76709.8,0.1,0.32046,0.00022,14.12076]
[1776761343853,41.75,76704.14,0.1,0.31923,0.00022,14.09703]
[1776761345080,41.75,76704.14,0.1,0.31923,0.00022,14.09703]
[1776761345168,41.75,76704.14,0.1,0.31923,0.00022,14.09703]
[1776761345225,41.75,76704.14,0.1,0.31923,0.00022,14.09703]
[1776761345138,41.75,76704.52,0.1,0.31931,0.00022,14.09865]
[1776761345819,41.75,76704.52,0.1,0.31931,0.00022,14.09865]
[1776761345994,41.75,76704.52,0.1,0.31931,0.00022,14.09865]
[1776761346024,41.75,76704.52,0.1,0.31931,0.00022,14.09865]
[1776761346090,41.75,76704.52,0.1,0.31931,0.00022,14.09865]
[1776761346155,41.75,76704.52,0.1,0.31931,0.00022,14.09865]
[1776761346182,41.75,76704.52,0.1,0.31931,0.00022,14.09865]
[1776761346126,41.75,76710.67,0.1,0.32065,0.00022,14.12446]
[1776761346367,41.75,76710.67,0.1,0.32065,0.00022,14.12446]
[1776761346531,41.75,76710.67,0.1,0.32065,0.00022,14.12446]
[1776761347204,41.75,76734.46,0.1,0.32584,0.00022,14.2227]
[1776761347936,41.75,76740.63,0.1,0.32719,0.00022,14.24786]
[1776761348839,41.75,76743.76,0.1,0.32788,0.00022,14.2606]
[1776761350562,41.75,76744.34,0.1,0.32801,0.00022,14.26298]
[1776761350775,41.75,76743.18,0.1,0.32776,0.00022,14.25833]
[1776761352266,41.76,76743.69,0.1,0.32787,0.00022,14.26046]
[1776761352282,41.76,76743.69,0.1,0.32787,0.00022,14.26046]
[1776761352336,41.76,76743.69,0.1,0.32787,0.00022,14.26046]
[1776761352512,41.76,76743.69,0.1,0.32787,0.00022,14.26046]
[1776761352860,41.76,76739.66,0.1,0.32699,0.00022,14.24414]
[1776761354007,41.76,76739.66,0.1,0.32699,0.00022,14.24414]
[1776761354065,41.76,76739.66,0.1,0.32699,0.00022,14.24414]
[1776761354074,41.76,76737.44,0.1,0.32651,0.00022,14.23515]
[1776761356923,41.76,76735.71,0.1,0.32613,0.00022,14.22821]
[1776761357258,41.76,76735.95,0.1,0.32619,0.00022,14.22925]
[1776761358070,41.76,76735.95,0.1,0.32619,0.00022,14.22925]
[1776761358204,41.76,76737.75,0.1,0.32659,0.00022,14.2367]
[1776761360013,41.76,76743.19,0.1,0.32778,0.00022,14.25881]
[1776761365872,41.76,76744.98,0.1,0.32819,0.00022,14.26622]
[1776761365955,41.76,76744.98,0.1,0.32819,0.00022,14.26622]
[1776761369781,41.76,76746.0,0.1,0.32841,0.00022,14.27044]
[1776761370265,41.76,76744.84,0.1,0.32816,0.00022,14.26579]
[1776761371171,41.77,76748.68,0.1,0.32895,0.00022,14.27512]
[1776761372240,41.77,76754.77,0.1,0.33029,0.00022,14.29955]
[1776761375913,41.77,76748.84,0.1,0.32898,0.00022,14.27579]
[1776761376310,41.77,76748.84,0.1,0.32898,0.00022,14.27579]
[1776761377027,41.77,76748.84,0.1,0.32898,0.00022,14.27579]
[1776761377158,41.77,76748.84,0.1,0.32898,0.00022,14.27579]
[1776761377232,41.77,76743.57,0.1,0.32783,0.00022,14.25457]
[1776761377335,41.77,76743.57,0.1,0.32783,0.00022,14.25457]
[1776761377861,41.77,76743.57,0.1,0.32783,0.00022,14.25457]
[1776761378146,41.77,76743.57,0.1,0.32783,0.00022,14.25457]
[1776761378186,41.77,76733.76,0.1,0.32568,0.00022,14.21475]
[1776761378987,41.77,76719.92,0.1,0.32266,0.00022,14.15786]
[1776761380197,41.77,76719.92,0.1,0.32266,0.00022,14.15786]
[1776761379866,41.77,76710.69,0.1,0.32066,0.00022,14.11956]
[1776761380446,41.77,76710.69,0.1,0.32066,0.00022,14.11956]
[1776761380635,41.77,76710.69,0.1,0.32068,0.00022,14.11989]
[1776761381803,41.77,76710.69,0.1,0.32068,0.00022,14.11989]
[1776761382252,41.77,76710.69,0.1,0.32068,0.00022,14.11989]
[1776761382833,41.77,76710.56,0.1,0.32065,0.00022,14.11941]
[1776761382843,41.77,76710.56,0.1,0.32065,0.00022,14.11941]
[1776761382919,41.77,76710.56,0.1,0.32065,0.00022,14.11941]
[1776761383228,41.77,76710.56,0.1,0.32065,0.00022,14.11941]
[1776761382988,41.77,76705.02,0.1,0.31946,0.00022,14.09629]
[1776761383298,41.77,76705.02,0.1,0.31946,0.00022,14.09629]
[1776761384097,41.77,76705.02,0.1,0.31946,0.00022,14.09629]
[1776761384184,41.77,76705.02,0.1,0.31946,0.00022,14.09629]
[1776761384478,41.78,76704.97,0.1,0.31947,0.00022,14.09655]
[1776761385151,41.78,76704.97,0.1,0.31947,0.00022,14.09655]
[1776761385245,41.78,76696.46,0.1,0.31763,0.00022,14.06069]
[1776761385438,41.78,76696.46,0.1,0.31763,0.00022,14.06069]
[1776761385553,41.78,76696.46,0.1,0.31763,0.00022,14.06069]
[1776761385729,41.78,76696.46,0.1,0.31763,0.00022,14.06069]
[1776761385975,41.78,76696.46,0.1,0.31763,0.00022,14.06069]
[1776761386027,41.78,76696.46,0.1,0.31763,0.00022,14.06069]
[1776761386036,41.78,76696.46,0.1,0.31763,0.00022,14.06069]
[1776761386128,41.78,76688.96,0.1,0.31601,0.00022,14.02889]
[1776761387076,41.79,76691.38,0.1,0.31658,0.00022,14.04004]
[1776761387854,41.79,76691.38,0.1,0.31658,0.00022,14.04004]
[1776761388051,41.79,76691.38,0.1,0.31658,0.00022,14.04004]
[1776761388187,41.79,76688.2,0.1,0.31589,0.00022,14.02651]
[1776761388790,41.79,76682.25,0.1,0.31461,0.00022,14.00117]
[1776761389918,41.79,76682.25,0.1,0.31461,0.00022,14.00117]
[1776761389946,41.79,76676.04,0.1,0.31328,0.00022,13.97458]
[1776761390728,41.79,76676.04,0.1,0.31328,0.00022,13.97458]
[1776761390839,41.79,76676.04,0.1,0.31328,0.00022,13.97458]
[1776761390875,41.79,76676.04,0.1,0.31328,0.00022,13.97458]
[1776761391012,41.79,76676.04,0.1,0.31328,0.00022,13.97458]
[1776761391113,41.79,76678.57,0.1,0.31382,0.00022,13.98547]
[1776761392552,41.79,76678.57,0.1,0.31383,0.00022,13.98555]
[1776761393194,41.79,76678.57,0.1,0.31383,0.00022,13.98555]
[1776761393276,41.79,76682.45,0.1,0.31467,0.00022,14.00224]
[1776761393294,41.79,76682.45,0.1,0.31467,0.00022,14.00224]
[1776761393418,41.79,76682.45,0.1,0.31467,0.00022,14.00224]
[1776761393551,41.79,76682.45,0.1,0.31467,0.00022,14.00224]
[1776761394132,41.79,76682.45,0.1,0.31467,0.00022,14.00224]
[1776761394166,41.79,76676.33,0.1,0.31335,0.00022,13.97596]
[1776761394628,41.79,76676.33,0.1,0.31335,0.00022,13.97596]
[1776761394740,41.8,76676.33,0.1,0.31335,0.00022,13.976]
[1776761395805,41.8,76676.33,0.1,0.31335,0.00022,13.976]
[1776761397205,41.8,76673.95,0.1,0.31284,0.00021,13.96581]
[1776761397273,41.8,76678.77,0.1,0.31389,0.00022,13.98672]
[1776761399135,41.8,76678.77,0.1,0.31389,0.00022,13.98672]
[1776761399204,41.8,76678.77,0.1,0.31389,0.00022,13.98672]
[1776761399207,41.8,76678.19,0.1,0.31376,0.00022,13.98427]
[1776761400080,41.8,76678.19,0.1,0.31376,0.00022,13.98427]
[1776761400172,41.8,76681.74,0.1,0.31453,0.00022,13.99955]
[1776761400701,41.8,76681.74,0.1,0.31453,0.00022,13.99955]
[1776761400993,41.8,76681.74,0.1,0.31453,0.00022,13.99955]
[1776761401055,41.8,76681.74,0.1,0.31453,0.00022,13.99955]
[1776761401089,41.8,76684.55,0.1,0.31514,0.00022,14.01168]
[1776761402686,41.8,76684.55,0.1,0.31514,0.00022,14.01168]
[1776761403286,41.8,76684.55,0.1,0.31514,0.00022,14.01168]
[1776761402795,41.8,76681.74,0.1,0.31454,0.00022,13.99968]
[1776761404681,41.8,76682.21,0.1,0.31464,0.00022,14.00177]
[1776761404739,41.8,76682.21,0.1,0.31464,0.00022,14.00177]
[1776761404762,41.8,76682.21,0.1,0.31464,0.00022,14.00177]
[1776761404811,41.8,76682.21,0.1,0.31464,0.00022,14.00177]
[1776761405699,41.8,76682.21,0.1,0.31464,0.00022,14.00177]
[1776761405794,41.8,76682.21,0.1,0.31464,0.00022,14.00177]
[1776761405924,41.8,76682.21,0.1,0.31464,0.00022,14.00177]
[1776761405953,41.8,76682.21,0.1,0.31464,0.00022,14.00177]
[1776761405955,41.8,76682.21,0.1,0.31464,0.00022,14.00177]
[1776761406141,41.8,76682.21,0.1,0.31464,0.00022,14.00177]
[1776761406256,41.8,76682.21,0.1,0.31464,0.00022,14.00177]
[1776761406241,41.8,76680.16,0.1,0.31421,0.00022,13.9931]
[1776761407234,41.8,76680.16,0.1,0.31421,0.00022,13.9931]
[1776761407278,41.8,76680.16,0.1,0.31421,0.00022,13.9931]
[1776761406822,41.8,76680.16,0.1,0.31421,0.00022,13.99309]
[1776761408062,41.8,76680.16,0.1,0.31421,0.00022,13.99309]
[1776761408102,41.8,76680.16,0.1,0.31421,0.00022,13.99309]
[1776761408110,41.8,76680.16,0.1,0.31421,0.00022,13.99309]
[1776761408204,41.8,76665.41,0.1,0.31104,0.00021,13.92941]
[1776761408830,41.8,76665.41,0.1,0.31104,0.00021,13.92941]
[1776761408838,41.8,76665.41,0.1,0.31104,0.00021,13.92941]
[1776761408932,41.8,76664.9,0.1,0.31093,0.00021,13.9272]
[1776761409488,41.8,76664.9,0.1,0.31093,0.00021,13.9272]
[1776761412040,41.8,76663.58,0.1,0.31065,0.00021,13.92154]
[1776761412272,41.8,76660.43,0.1,0.30998,0.00021,13.90782]
[1776761412322,41.8,76660.43,0.1,0.30998,0.00021,13.90782]
[1776761412414,41.8,76660.43,0.1,0.30998,0.00021,13.90782]
[1776761412532,41.8,76660.43,0.1,0.30998,0.00021,13.90782]
[1776761412984,41.8,76651.4,0.1,0.30805,0.00021,13.86824]
[1776761414155,41.8,76651.4,0.1,0.30805,0.00021,13.86824]
[1776761414201,41.8,76645.62,0.1,0.30682,0.00021,13.84276]
[1776761414822,41.8,76645.62,0.1,0.30682,0.00021,13.84276]
[1776761415202,41.8,76644.14,0.1,0.3065,0.00021,13.83621]
[1776761416412,41.81,76644.51,0.1,0.30658,0.00021,13.83793]
[1776761416924,41.81,76644.51,0.1,0.30658,0.00021,13.83793]
[1776761416938,41.81,76644.51,0.1,0.30658,0.00021,13.83793]
[1776761416998,41.81,76642.64,0.1,0.30619,0.00021,13.82964]
[1776761418191,41.81,76635.11,0.1,0.30458,0.00021,13.79615]
[1776761419132,41.81,76635.11,0.1,0.30458,0.00021,13.79615]
[1776761419187,41.81,76635.11,0.1,0.30458,0.00021,13.79615]
[1776761419193,41.81,76635.11,0.1,0.30458,0.00021,13.79615]
[1776761419263,41.81,76627.68,0.1,0.30301,0.00021,13.76286]
[1776761419579,41.81,76627.68,0.1,0.30301,0.00021,13.76286]
[1776761419692,41.81,76627.68,0.1,0.30301,0.00021,13.76286]
[1776761420017,41.81,76627.68,0.1,0.30301,0.00021,13.76286]
[1776761420106,41.81,76627.68,0.1,0.30301,0.00021,13.76286]
[1776761420124,41.8,76625.64,0.1,0.30257,0.00021,13.75365]
[1776761423854,41.8,76626.17,0.1,0.30268,0.00021,13.75595]
[1776761423961,41.8,76626.17,0.1,0.30268,0.00021,13.75595]
[1776761424237,41.8,76626.17,0.1,0.30268,0.00021,13.75595]
[1776761424276,41.8,76633.9,0.1,0.30432,0.00021,13.79056]
[1776761425023,41.8,76633.9,0.1,0.30432,0.00021,13.79056]
[1776761425097,41.8,76642.52,0.1,0.30615,0.00021,13.829]
[1776761426027,41.8,76642.52,0.1,0.30615,0.00021,13.829]
[1776761426092,41.8,76642.52,0.1,0.30615,0.00021,13.829]
[1776761426176,41.8,76642.52,0.1,0.30615,0.00021,13.829]
[1776761426285,41.8,76646.69,0.1,0.30705,0.00021,13.8475]
[1776761426919,41.8,76646.69,0.1,0.30705,0.00021,13.8475]
[1776761427073,41.8,76646.69,0.1,0.30705,0.00021,13.8475]
[1776761427153,41.81,76649.34,0.1,0.30761,0.00021,13.85923]
[1776761427347,41.81,76649.34,0.1,0.30761,0.00021,13.85923]
[1776761427736,41.81,76649.34,0.1,0.30761,0.00021,13.85923]
[1776761427808,41.81,76649.34,0.1,0.30761,0.00021,13.85923]
[1776761428724,41.81,76649.47,0.1,0.30764,0.00021,13.8598]
[1776761428731,41.81,76649.47,0.1,0.30764,0.00021,13.8598]
[1776761428977,41.81,76656.95,0.1,0.30924,0.00021,13.89274]
[1776761429984,41.81,76661.73,0.1,0.31027,0.00021,13.91365]
[1776761430811,41.81,76661.73,0.1,0.31027,0.00021,13.91365]
[1776761431035,41.81,76661.73,0.1,0.31027,0.00021,13.91365]
[1776761431121,41.81,76661.73,0.1,0.31027,0.00021,13.91365]
[1776761431224,41.81,76663.18,0.1,0.31051,0.00021,13.91372]
[1776761431461,41.81,76663.18,0.1,0.31051,0.00021,13.91372]
[1776761431672,41.81,76663.18,0.1,0.31051,0.00021,13.91372]
[1776761433166,41.81,76662.86,0.1,0.31044,0.00021,13.91232]
[1776761433225,41.81,76652.97,0.1,0.30833,0.00021,13.86906]
[1776761435129,41.81,76652.71,0.1,0.30827,0.00021,13.86794]
[1776761435414,41.81,76654.16,0.1,0.30859,0.00021,13.87434]
[1776761436550,41.81,76654.13,0.1,0.30858,0.00021,13.87423]
[1776761437247,41.81,76649.12,0.1,0.30751,0.00021,13.85221]
[1776761438111,41.81,76649.12,0.1,0.30751,0.00021,13.85221]
[1776761438250,41.81,76643.76,0.1,0.30637,0.00021,13.82852]
[1776761439246,41.81,76643.76,0.1,0.30637,0.00021,13.82852]
[1776761439276,41.81,76633.85,0.1,0.30426,0.00021,13.78435]
[1776761440274,41.81,76628.87,0.1,0.3032,0.00021,13.76206]
[1776761441240,41.81,76628.87,0.1,0.3032,0.00021,13.76206]
[1776761441286,41.81,76628.87,0.1,0.3032,0.00021,13.76206]
[1776761441295,41.81,76631.22,0.1,0.3037,0.00021,13.77259]
[1776761442670,41.81,76631.31,0.1,0.30372,0.00021,13.77301]
[1776761442763,41.81,76631.31,0.1,0.30372,0.00021,13.77301]
[1776761448371,41.81,76628.17,0.1,0.30306,0.00021,13.75909]
[1776761449121,41.81,76628.17,0.1,0.30306,0.00021,13.75909]
[1776761450521,41.81,76628.89,0.1,0.30321,0.00021,13.76235]
[1776761450582,41.81,76628.89,0.1,0.30321,0.00021,13.76235]
[1776761451337,41.81,76628.89,0.1,0.30321,0.00021,13.76235]
[1776761452247,41.81,76639.07,0.1,0.30538,0.00021,13.80785]
[1776761453548,41.81,76640.63,0.1,0.30571,0.00021,13.81476]
[1776761454172,41.81,76640.63,0.1,0.30571,0.00021,13.81476]
[1776761454264,41.81,76640.67,0.1,0.30572,0.00021,13.81494]
[1776761454421,41.81,76640.67,0.1,0.30572,0.00021,13.81494]
[1776761454680,41.81,76640.67,0.1,0.30572,0.00021,13.81494]
[1776761455213,41.81,76642.4,0.1,0.30608,0.00021,13.82259]
[1776761455393,41.81,76642.4,0.1,0.30608,0.00021,13.82259]
[1776761455476,41.81,76642.4,0.1,0.30608,0.00021,13.82259]
[1776761456001,41.81,76642.4,0.1,0.30608,0.00021,13.82259]
[1776761456171,41.81,76642.13,0.1,0.30603,0.00021,13.82137]
[1776761456499,41.81,76642.13,0.1,0.30603,0.00021,13.82137]
[1776761457178,41.81,76641.3,0.1,0.30585,0.00021,13.81766]
[1776761459165,41.81,76641.97,0.1,0.30599,0.00021,13.82061]
[1776761459192,41.81,76641.56,0.1,0.3059,0.00021,13.81874]
[1776761460462,41.81,76640.43,0.1,0.30566,0.00021,13.8137]
[1776761461206,41.81,76639.71,0.1,0.3055,0.00021,13.8105]
[1776761463205,41.81,76638.06,0.1,0.30515,0.00021,13.80314]
[1776761463307,41.81,76629.82,0.1,0.3034,0.00021,13.76631]
[1776761463549,41.81,76629.82,0.1,0.3034,0.00021,13.76631]
[1776761463579,41.81,76629.82,0.1,0.3034,0.00021,13.76631]
[1776761464269,41.81,76629.82,0.1,0.3034,0.00021,13.76631]
[1776761465299,41.81,76629.34,0.1,0.3033,0.00021,13.76415]
[1776761467568,41.81,76629.79,0.1,0.30339,0.00021,13.7662]
[1776761467586,41.81,76629.79,0.1,0.30339,0.00021,13.7662]
[1776761468660,41.81,76629.79,0.1,0.3034,0.00021,13.76621]
[1776761468685,41.81,76629.79,0.1,0.3034,0.00021,13.76621]
[1776761468783,41.81,76629.79,0.1,0.3034,0.00021,13.76621]
[1776761469352,41.81,76630.17,0.1,0.30348,0.00021,13.76792]
[1776761469642,41.81,76630.17,0.1,0.30348,0.00021,13.76792]
[1776761471135,41.81,76630.17,0.1,0.30348,0.00021,13.7679]
[1776761471276,41.81,76630.91,0.1,0.30363,0.00021,13.77118]
[1776761472752,41.81,76630.91,0.1,0.30363,0.00021,13.77118]
[1776761472832,41.81,76630.91,0.1,0.30363,0.00021,13.77118]
[1776761472921,41.81,76630.91,0.1,0.30363,0.00021,13.77118]
[1776761472990,41.81,76630.91,0.1,0.30363,0.00021,13.77118]
[1776761473340,41.81,76632.02,0.1,0.30386,0.00021,13.77608]
[1776761473429,41.81,76632.02,0.1,0.30386,0.00021,13.77608]
[1776761473680,41.81,76632.02,0.1,0.30386,0.00021,13.77608]
[1776761475146,41.81,76632.53,0.1,0.30397,0.00021,13.77835]
[1776761475187,41.81,76632.53,0.1,0.30397,0.00021,13.77835]
[1776761475212,41.81,76632.53,0.1,0.30397,0.00021,13.77835]
[1776761475236,41.81,76632.53,0.1,0.30397,0.00021,13.77835]
[1776761475316,41.81,76632.53,0.1,0.30397,0.00021,13.77835]
[1776761475339,41.81,76632.53,0.1,0.30397,0.00021,13.77835]
[1776761475349,41.81,76636.18,0.1,0.30475,0.00021,13.79463]
[1776761476906,41.81,76640.54,0.1,0.30567,0.00021,13.814]
[1776761476996,41.81,76640.54,0.1,0.30567,0.00021,13.814]
[1776761477009,41.81,76640.54,0.1,0.30567,0.00021,13.814]
[1776761477363,41.8,76646.3,0.1,0.3069,0.00021,13.83947]
[1776761477891,41.8,76646.3,0.1,0.3069,0.00021,13.83947]
[1776761478454,41.8,76647.96,0.1,0.30725,0.00021,13.84674]
[1776761479220,41.8,76647.96,0.1,0.30725,0.00021,13.84674]
[1776761479677,41.8,76648.89,0.1,0.30744,0.00021,13.85076]
[1776761479691,41.8,76648.89,0.1,0.30744,0.00021,13.85076]
[1776761480292,41.8,76646.64,0.1,0.30696,0.00021,13.84074]
[1776761481939,41.8,76644.35,0.1,0.30646,0.00021,13.83054]
[1776761482074,41.8,76644.35,0.1,0.30646,0.00021,13.83054]
[1776761482088,41.8,76644.35,0.1,0.30646,0.00021,13.83054]
[1776761482119,41.8,76644.35,0.1,0.30646,0.00021,13.83054]
[1776761482151,41.8,76641.77,0.1,0.30591,0.00021,13.81903]
[1776761487436,41.8,76638.11,0.1,0.30511,0.00021,13.8023]
[1776761493354,41.79,76635.43,0.1,0.30446,0.00021,13.78378]
[1776761493364,41.79,76635.43,0.1,0.30446,0.00021,13.78378]
[1776761493370,41.79,76635.43,0.1,0.30446,0.00021,13.78378]
[1776761493362,41.79,76635.46,0.1,0.30447,0.00021,13.78391]
[1776761493446,41.79,76635.46,0.1,0.30447,0.00021,13.78391]
[1776761493684,41.79,76635.46,0.1,0.30447,0.00021,13.78391]
[1776761493720,41.79,76637.26,0.1,0.30485,0.00021,13.79194]
[1776761494861,41.79,76637.26,0.1,0.30485,0.00021,13.79194]
[1776761495117,41.79,76637.26,0.1,0.30485,0.00021,13.79194]
[1776761495203,41.79,76640.62,0.1,0.30556,0.00021,13.80689]
[1776761496163,41.79,76640.62,0.1,0.30556,0.00021,13.80689]
[1776761496327,41.79,76640.62,0.1,0.30556,0.00021,13.80689]
[1776761496264,41.79,76647.43,0.1,0.30701,0.00021,13.83706]
[1776761497088,41.79,76647.43,0.1,0.30701,0.00021,13.83706]
[1776761497140,41.79,76647.43,0.1,0.30701,0.00021,13.83706]
[1776761497241,41.79,76648.81,0.1,0.30731,0.00021,13.8431]
[1776761498204,41.79,76648.81,0.1,0.30731,0.00021,13.8431]
[1776761498229,41.79,76648.47,0.1,0.30723,0.00021,13.84154]
[1776761503546,41.79,76647.34,0.1,0.30697,0.00021,13.83617]
[1776761507272,41.79,76643.87,0.1,0.30623,0.00021,13.82069]
[1776761507363,41.79,76643.87,0.1,0.30623,0.00021,13.82069]
[1776761507361,41.78,76644.17,0.1,0.30629,0.00021,13.82196]
[1776761508222,41.78,76644.17,0.1,0.30629,0.00021,13.82196]
[1776761508243,41.78,76644.17,0.1,0.30629,0.00021,13.82196]
[1776761508251,41.78,76640.87,0.1,0.30558,0.00021,13.80725]
[1776761512361,41.78,76628.39,0.1,0.30292,0.00021,13.75136]
[1776761518203,41.78,76627.48,0.1,0.30273,0.00021,13.7473]
[1776761523686,41.78,76629.44,0.1,0.30315,0.00021,13.75614]
[1776761529029,41.78,76631.8,0.1,0.30365,0.00021,13.76672]
[1776761534502,41.78,76631.37,0.1,0.30356,0.00021,13.76482]
[1776761535422,41.78,76625.4,0.1,0.30229,0.00021,13.73802]
[1776761538610,41.78,76628.03,0.1,0.30285,0.00021,13.74994]
[1776761538647,41.78,76628.03,0.1,0.30285,0.00021,13.74994]
[1776761538670,41.78,76628.03,0.1,0.30285,0.00021,13.74994]
[1776761538791,41.79,76626.64,0.1,0.30256,0.00021,13.74372]
[1776761543829,41.79,76627.74,0.1,0.3028,0.00021,13.74878]
[1776761544719,41.79,76627.74,0.1,0.3028,0.00021,13.74878]
[1776761544833,41.79,76627.74,0.1,0.3028,0.00021,13.74878]
[1776761544940,41.79,76625.79,0.1,0.30239,0.00021,13.74003]
[1776761548285,41.79,76620.23,0.1,0.30121,0.00021,13.71496]
[1776761552685,41.79,76619.99,0.1,0.30109,0.00021,13.70754]
[1776761552756,41.79,76619.99,0.1,0.30109,0.00021,13.70754]
[1776761552766,41.79,76619.99,0.1,0.30109,0.00021,13.70754]
[1776761552776,41.79,76619.99,0.1,0.30109,0.00021,13.70754]
[1776761552809,41.79,76619.99,0.1,0.30109,0.00021,13.70754]
[1776761552870,41.79,76619.99,0.1,0.30109,0.00021,13.70754]
[1776761552971,41.79,76619.8,0.1,0.30105,0.00021,13.70668]
[1776761553694,41.79,76619.8,0.1,0.30105,0.00021,13.70668]
[1776761554244,41.79,76619.8,0.1,0.30105,0.00021,13.70668]
[1776761557051,41.79,76618.17,0.1,0.30071,0.00021,13.69933]
[1776761557166,41.79,76615.87,0.1,0.30022,0.00021,13.68891]
[1776761557637,41.79,76615.87,0.1,0.30022,0.00021,13.68891]
[1776761557987,41.79,76615.87,0.1,0.30022,0.00021,13.68891]
[1776761557993,41.79,76615.87,0.1,0.30022,0.00021,13.68891]
[1776761558026,41.79,76615.87,0.1,0.30022,0.00021,13.68891]
[1776761558057,41.79,76615.87,0.1,0.30022,0.00021,13.68891]
[1776761558243,41.79,76608.26,0.1,0.29861,0.00021,13.65429]
[1776761559462,41.79,76608.26,0.1,0.29861,0.00021,13.65425]
[1776761559469,41.79,76608.26,0.1,0.29861,0.00021,13.65425]
[1776761560179,41.79,76604.1,0.1,0.29773,0.00021,13.63519]
[1776761560844,41.79,76604.1,0.1,0.29773,0.00021,13.63519]
[1776761560922,41.79,76604.1,0.1,0.29773,0.00021,13.63519]
[1776761561078,41.79,76604.1,0.1,0.29773,0.00021,13.63516]
[1776761567159,41.78,76604.93,0.1,0.29789,0.00021,13.63859]
[1776761570661,41.78,76601.81,0.1,0.29722,0.00021,13.62395]
[1776761571235,41.78,76601.81,0.1,0.29722,0.00021,13.62395]
[1776761571277,41.78,76610.91,0.1,0.29913,0.00021,13.6655]
[1776761572476,41.78,76610.91,0.1,0.29913,0.00021,13.66548]
[1776761573198,41.78,76610.91,0.1,0.29913,0.00021,13.66548]
[1776761574019,41.78,76614.47,0.1,0.29988,0.00021,13.68164]
[1776761574037,41.78,76614.47,0.1,0.29988,0.00021,13.68164]
[1776761575172,41.78,76614.53,0.1,0.29989,0.00021,13.68188]
[1776761575252,41.78,76614.39,0.1,0.29986,0.00021,13.6812]
[1776761576074,41.78,76614.39,0.1,0.29986,0.00021,13.6812]
[1776761577904,41.78,76614.33,0.1,0.29984,0.00021,13.68076]
[1776761577937,41.78,76614.33,0.1,0.29984,0.00021,13.68076]
[1776761578127,41.77,76609.09,0.1,0.29873,0.00021,13.65682]
[1776761579191,41.77,76609.09,0.1,0.29873,0.00021,13.65682]
[1776761579272,41.77,76606.23,0.1,0.29812,0.00021,13.64368]
[1776761583427,41.77,76606.19,0.1,0.29811,0.00021,13.64334]
[1776761583458,41.77,76606.19,0.1,0.29811,0.00021,13.64334]
[1776761584177,41.77,76605.22,0.1,0.2979,0.00021,13.63886]
[1776761584239,41.77,76605.22,0.1,0.2979,0.00021,13.63886]
[1776761586037,41.77,76610.67,0.1,0.29904,0.00021,13.66367]
[1776761587659,41.77,76613.81,0.1,0.2997,0.00021,13.67783]
[1776761590747,41.77,76616.14,0.1,0.30018,0.00021,13.68819]
[1776761592919,41.76,76615.91,0.1,0.30013,0.00021,13.68697]
[1776761593007,41.76,76615.91,0.1,0.30013,0.00021,13.68697]
[1776761593159,41.76,76615.91,0.1,0.30013,0.00021,13.68697]
[1776761593188,41.76,76615.91,0.1,0.30013,0.00021,13.68697]
[1776761593396,41.76,76615.91,0.1,0.30013,0.00021,13.68697]
[1776761593473,41.76,76615.92,0.1,0.30012,0.00021,13.68693]
[1776761598755,41.76,76616.62,0.1,0.30025,0.00021,13.68965]
[1776761604249,41.75,76621.64,0.1,0.30128,0.00021,13.7118]
[1776761606332,41.75,76616.17,0.1,0.30011,0.00021,13.68678]
[1776761609601,41.75,76614.65,0.1,0.29978,0.00021,13.67959]
[1776761610291,41.75,76614.59,0.1,0.29976,0.00021,13.67922]
[1776761610904,41.75,76614.59,0.1,0.29976,0.00021,13.67922]
[1776761610990,41.75,76614.59,0.1,0.29976,0.00021,13.67922]
[1776761611333,41.75,76614.59,0.1,0.29976,0.00021,13.67922]
[1776761611334,41.75,76614.59,0.1,0.29976,0.00021,13.67922]
[1776761611362,41.75,76624.13,0.1,0.30171,0.00021,13.71604]
[1776761611744,41.75,76624.13,0.1,0.30171,0.00021,13.71604]
[1776761611907,41.75,76624.13,0.1,0.30171,0.00021,13.71604]
[1776761612230,41.75,76624.13,0.1,0.30171,0.00021,13.71604]
[1776761612305,41.74,76623.83,0.1,0.30164,0.00021,13.71462]
[1776761616722,41.74,76622.03,0.1,0.30125,0.00021,13.70624]
[1776761616764,41.74,76622.03,0.1,0.30125,0.00021,13.70624]
[1776761616926,41.74,76622.03,0.1,0.30125,0.00021,13.70624]
[1776761616986,41.74,76622.03,0.1,0.30125,0.00021,13.70624]
[1776761617340,41.74,76622.18,0.1,0.30128,0.00021,13.70687]
[1776761618347,41.74,76613.73,0.1,0.29949,0.00021,13.66842]
[1776761619401,41.74,76606.96,0.1,0.29805,0.00021,13.63745]
[1776761619861,41.74,76606.96,0.1,0.29805,0.00021,13.63745]
[1776761619891,41.74,76606.96,0.1,0.29805,0.00021,13.63745]
[1776761620416,41.74,76606.66,0.1,0.29799,0.00021,13.63606]
[1776761621825,41.74,76606.66,0.1,0.29799,0.00021,13.63605]
[1776761621874,41.74,76606.66,0.1,0.29799,0.00021,13.63605]
[1776761622279,41.74,76606.66,0.1,0.29799,0.00021,13.63605]
[1776761622358,41.74,76606.66,0.1,0.29799,0.00021,13.63605]
[1776761622412,41.74,76604.01,0.1,0.29743,0.00021,13.62389]
[1776761623817,41.74,76604.01,0.1,0.29743,0.00021,13.62388]
[1776761624122,41.74,76604.01,0.1,0.29743,0.00021,13.62388]
[1776761624388,41.74,76602.43,0.1,0.29709,0.00021,13.61663]
[1776761624694,41.74,76602.43,0.1,0.29709,0.00021,13.61663]
[1776761624725,41.74,76602.43,0.1,0.29709,0.00021,13.61663]
[1776761625899,41.74,76602.07,0.1,0.29702,0.00021,13.61499]
[1776761625919,41.74,76601.58,0.1,0.29691,0.00021,13.6127]
[1776761630430,41.74,76607.56,0.1,0.29817,0.00021,13.64009]
[1776761632475,41.74,76602.71,0.1,0.29715,0.00021,13.6178]
[1776761632602,41.74,76602.71,0.1,0.29715,0.00021,13.6178]
[1776761632706,41.74,76602.71,0.1,0.29715,0.00021,13.6178]
[1776761633457,41.74,76602.71,0.1,0.29715,0.00021,13.6178]
[1776761634464,41.74,76597.5,0.1,0.29605,0.00021,13.59371]
[1776761635706,41.74,76593.6,0.1,0.29522,0.00021,13.57563]
[1776761636478,41.74,76593.6,0.1,0.29522,0.00021,13.57559]
[1776761639499,41.73,76588.62,0.1,0.29417,0.00021,13.55235]
[1776761640046,41.73,76588.62,0.1,0.29417,0.00021,13.55235]
[1776761640134,41.73,76588.62,0.1,0.29417,0.00021,13.55235]
[1776761640506,41.73,76586.82,0.1,0.29379,0.00021,13.54392]
[1776761643109,41.73,76586.85,0.1,0.29379,0.00021,13.54396]
[1776761646091,41.73,76591.63,0.1,0.29478,0.00021,13.56599]
[1776761646209,41.73,76591.63,0.1,0.29478,0.00021,13.56599]
[1776761646255,41.73,76591.63,0.1,0.29478,0.00021,13.56599]
[1776761646547,41.73,76590.66,0.1,0.29458,0.00021,13.56143]
[1776761648389,41.73,76590.66,0.1,0.29458,0.00021,13.56143]
[1776761648473,41.73,76590.66,0.1,0.29458,0.00021,13.56143]
[1776761648474,41.73,76590.66,0.1,0.29458,0.00021,13.56143]
[1776761648491,41.73,76589.21,0.1,0.29427,0.00021,13.55459]
[1776761649305,41.73,76589.21,0.1,0.29427,0.00021,13.55459]
[1776761650684,41.73,76592.14,0.1,0.29488,0.00021,13.56812]
[1776761650733,41.73,76592.14,0.1,0.29488,0.00021,13.56812]
[1776761651332,41.73,76592.14,0.1,0.29488,0.00021,13.56812]
[1776761651543,41.73,76600.04,0.1,0.29654,0.00021,13.60454]
[1776761651579,41.73,76600.04,0.1,0.29654,0.00021,13.60454]
[1776761652172,41.73,76600.04,0.1,0.29654,0.00021,13.60454]
[1776761652468,41.73,76605.23,0.1,0.29763,0.00021,13.6284]
[1776761653464,41.73,76610.4,0.1,0.29872,0.00021,13.65204]
[1776761659519,41.73,76613.34,0.1,0.29935,0.00021,13.66547]
[1776761664324,41.73,76615.19,0.1,0.29974,0.00021,13.67403]
[1776761664333,41.73,76615.19,0.1,0.29974,0.00021,13.67403]
[1776761664425,41.73,76614.39,0.1,0.29957,0.00021,13.67039]
[1776761664669,41.73,76614.39,0.1,0.29957,0.00021,13.67039]
[1776761664704,41.73,76614.39,0.1,0.29957,0.00021,13.67039]
[1776761666927,41.73,76614.46,0.1,0.29959,0.00021,13.67073]
[1776761666989,41.73,76614.46,0.1,0.29959,0.00021,13.67073]
[1776761667984,41.73,76616.18,0.1,0.29996,0.00021,13.67857]
[1776761668012,41.73,76616.18,0.1,0.29996,0.00021,13.67857]
[1776761669319,41.73,76616.02,0.1,0.29992,0.00021,13.67784]
[1776761669392,41.73,76616.02,0.1,0.29992,0.00021,13.67784]
[1776761675496,41.73,76614.86,0.1,0.2996,0.00021,13.66606]
[1776761675590,41.73,76615.21,0.1,0.29967,0.00021,13.66762]
[1776761675672,41.73,76615.21,0.1,0.29967,0.00021,13.66762]
[1776761675938,41.73,76607.56,0.1,0.29805,0.00021,13.63265]
[1776761679813,41.73,76604.02,0.1,0.29731,0.00021,13.61643]
[1776761679858,41.73,76604.02,0.1,0.29731,0.00021,13.61643]
[1776761679896,41.73,76604.02,0.1,0.29731,0.00021,13.61643]
[1776761679901,41.73,76604.02,0.1,0.29731,0.00021,13.61643]
[1776761680555,41.73,76592.33,0.1,0.29484,0.00021,13.56245]
[1776761680958,41.73,76592.33,0.1,0.29484,0.00021,13.56245]
[1776761681038,41.73,76592.33,0.1,0.29484,0.00021,13.56245]
[1776761681469,41.73,76583.39,0.1,0.29296,0.00021,13.52084]
[1776761681709,41.73,76583.39,0.1,0.29296,0.00021,13.52084]
[1776761682247,41.73,76583.39,0.1,0.29296,0.00021,13.52084]
[1776761684345,41.73,76581.43,0.1,0.29255,0.00021,13.51152]
[1776761684599,41.72,76577.85,0.1,0.29179,0.00021,13.49467]
[1776761684686,41.72,76577.85,0.1,0.29179,0.00021,13.49467]
[1776761685336,41.72,76577.97,0.1,0.29181,0.00021,13.49514]
[1776761686638,41.72,76577.91,0.1,0.2918,0.00021,13.49477]
[1776761686654,41.72,76577.91,0.1,0.2918,0.00021,13.49477]
[1776761692953,41.72,76579.7,0.1,0.29215,0.00021,13.50274]
[1776761697183,41.72,76579.7,0.1,0.29215,0.00021,13.50274]
[1776761697764,41.72,76579.16,0.1,0.29203,0.00021,13.50003]
[1776761698979,41.72,76579.08,0.1,0.29201,0.00021,13.49961]
[1776761699024,41.72,76579.08,0.1,0.29201,0.00021,13.49961]
[1776761705037,41.71,76574.66,0.1,0.29107,0.00021,13.47862]
[1776761706201,41.71,76574.66,0.1,0.29107,0.00021,13.47862]
[1776761706264,41.71,76569.49,0.1,0.28999,0.00021,13.45425]
[1776761708002,41.71,76569.63,0.1,0.29002,0.00021,13.45485]
[1776761708075,41.71,76569.63,0.1,0.29002,0.00021,13.45485]
[1776761708423,41.71,76565.01,0.1,0.28905,0.00021,13.43298]
[1776761711079,41.71,76560.07,0.1,0.28802,0.00021,13.40947]
[1776761714261,41.71,76559.33,0.1,0.28786,0.00021,13.40587]
[1776761714363,41.71,76558.25,0.1,0.28763,0.00021,13.40068]
[1776761719386,41.71,76556.87,0.1,0.28734,0.00021,13.39391]
[1776761721154,41.71,76565.66,0.1,0.28916,0.00021,13.43547]
[1776761726184,41.7,76562.79,0.1,0.28855,0.00021,13.42154]
[1776761731219,41.7,76560.3,0.1,0.28794,0.00021,13.40299]
[1776761736352,41.7,76558.9,0.1,0.28764,0.00021,13.39612]
[1776761739346,41.7,76556.6,0.1,0.28716,0.00021,13.38505]
[1776761739447,41.7,76549.5,0.1,0.28568,0.00021,13.35111]
[1776761741100,41.7,76549.09,0.1,0.2856,0.00021,13.34914]
[1776761741109,41.7,76549.09,0.1,0.2856,0.00021,13.34914]
[1776761741392,41.7,76549.09,0.1,0.2856,0.00021,13.34914]
[1776761741555,41.7,76549.96,0.1,0.28578,0.00021,13.3533]
[1776761741664,41.7,76549.96,0.1,0.28578,0.00021,13.3533]
[1776761743413,41.7,76550.02,0.1,0.28579,0.00021,13.35359]
[1776761743447,41.7,76550.02,0.1,0.28579,0.00021,13.35359]
[1776761743582,41.7,76550.02,0.1,0.28579,0.00021,13.35359]
[1776761743610,41.7,76543.05,0.1,0.28434,0.00021,13.32014]
[1776761744997,41.7,76543.05,0.1,0.28435,0.00021,13.32017]
[1776761745331,41.7,76540.78,0.1,0.28387,0.00021,13.30922]
[1776761747459,41.7,76540.78,0.1,0.28387,0.00021,13.3092]
[1776761747476,41.7,76540.78,0.1,0.28387,0.00021,13.3092]
[1776761747529,41.7,76539.67,0.1,0.28364,0.00021,13.30385]
[1776761747993,41.7,76539.67,0.1,0.28364,0.00021,13.30385]
[1776761749453,41.7,76540.26,0.1,0.28377,0.00021,13.30669]
[1776761749554,41.7,76539.61,0.1,0.28363,0.00021,13.3035]
[1776761750080,41.7,76539.61,0.1,0.28363,0.00021,13.3035]
[1776761750646,41.7,76537.51,0.1,0.28319,0.00021,13.29331]
[1776761751481,41.7,76537.51,0.1,0.28319,0.00021,13.29331]
[1776761751571,41.7,76538.61,0.1,0.28342,0.00021,13.2986]
[1776761757406,41.69,76538.79,0.1,0.28345,0.00021,13.29938]
[1776761758195,41.69,76538.79,0.1,0.28345,0.00021,13.29938]
[1776761758299,41.69,76538.79,0.1,0.28345,0.00021,13.29938]
[1776761758320,41.69,76538.79,0.1,0.28345,0.00021,13.29938]
[1776761758379,41.69,76538.79,0.1,0.28345,0.00021,13.29938]
[1776761758444,41.69,76542.7,0.1,0.28426,0.00021,13.3182]
[1776761760578,41.69,76542.65,0.1,0.28425,0.00021,13.31794]
[1776761760644,41.69,76542.65,0.1,0.28425,0.00021,13.31794]
[1776761760627,41.69,76548.38,0.1,0.28543,0.00021,13.3454]
[1776761761320,41.69,76548.38,0.1,0.28543,0.00021,13.3454]
[1776761761443,41.69,76548.13,0.1,0.28538,0.00021,13.34416]
[1776761762626,41.69,76548.13,0.1,0.28538,0.00021,13.34416]
[1776761762639,41.69,76548.13,0.1,0.28538,0.00021,13.34416]
[1776761762442,41.69,76540.19,0.1,0.28373,0.00021,13.30597]
[1776761763275,41.69,76540.19,0.1,0.28373,0.00021,13.30597]
[1776761763526,41.69,76540.19,0.1,0.28373,0.00021,13.30597]
[1776761763588,41.69,76540.19,0.1,0.28373,0.00021,13.30597]
[1776761763613,41.69,76535.12,0.1,0.28269,0.00021,13.28148]
[1776761765165,41.69,76535.23,0.1,0.28271,0.00021,13.28196]
[1776761765248,41.69,76535.23,0.1,0.28271,0.00021,13.28196]
[1776761765468,41.69,76534.15,0.1,0.28248,0.00021,13.2767]
[1776761766224,41.69,76534.15,0.1,0.28248,0.00021,13.2767]
[1776761766473,41.69,76535.05,0.1,0.28266,0.00021,13.28096]
[1776761771508,41.69,76536.93,0.1,0.28303,0.00021,13.28956]
[1776761776544,41.68,76532.82,0.1,0.28215,0.00021,13.26898]
[1776761779593,41.68,76524.23,0.1,0.28037,0.00021,13.22701]
[1776761779874,41.68,76524.23,0.1,0.28037,0.00021,13.22701]
[1776761780571,41.68,76524.67,0.1,0.28046,0.00021,13.22911]
[1776761783470,41.68,76524.43,0.1,0.2804,0.00021,13.22781]
[1776761783539,41.68,76524.43,0.1,0.2804,0.00021,13.22781]
[1776761784631,41.68,76517.82,0.1,0.27904,0.00021,13.19542]
[1776761785997,41.68,76517.86,0.1,0.27905,0.00021,13.19555]
[1776761786614,41.68,76517.63,0.1,0.279,0.00021,13.19438]
[1776761787367,41.68,76517.63,0.1,0.279,0.00021,13.19438]
[1776761787553,41.68,76517.63,0.1,0.279,0.00021,13.19438]
[1776761787675,41.68,76517.63,0.1,0.279,0.00021,13.19438]
[1776761787668,41.67,76506.07,0.1,0.27663,0.0002,13.13753]
[1776761787992,41.67,76506.07,0.1,0.27663,0.0002,13.13753]
[1776761788052,41.67,76506.07,0.1,0.27663,0.0002,13.13753]
[1776761788635,41.67,76506.12,0.1,0.27663,0.0002,13.13769]
[1776761790461,41.67,76503.12,0.1,0.27602,0.0002,13.12284]
[1776761790677,41.67,76503.12,0.1,0.27602,0.0002,13.12284]
[1776761790819,41.67,76502.1,0.1,0.27581,0.0002,13.11775]
[1776761791687,41.67,76509.03,0.1,0.27714,0.0002,13.14536]
[1776761791874,41.67,76509.03,0.1,0.27714,0.0002,13.14536]
[1776761791946,41.67,76509.03,0.1,0.27714,0.0002,13.14536]
[1776761791990,41.67,76509.03,0.1,0.27714,0.0002,13.14536]
[1776761792661,41.67,76509.03,0.1,0.27714,0.0002,13.14522]
[1776761793667,41.67,76514.84,0.1,0.27832,0.00021,13.17363]
[1776761794190,41.67,76514.84,0.1,0.27832,0.00021,13.17363]
[1776761794674,41.67,76514.32,0.1,0.27821,0.00021,13.1709]
[1776761795119,41.67,76514.32,0.1,0.27821,0.00021,13.1709]
[1776761795682,41.67,76513.06,0.1,0.27794,0.00021,13.16452]
[1776761800685,41.66,76515.96,0.1,0.27851,0.00021,13.17804]
[1776761804295,41.65,76522.03,0.1,0.27972,0.00021,13.20689]
[1776761808697,41.65,76521.6,0.1,0.27961,0.00021,13.20432]
[1776761808772,41.65,76522.98,0.1,0.27988,0.00021,13.21074]
[1776761812148,41.64,76526.14,0.1,0.28052,0.00021,13.22604]
[1776761812197,41.64,76526.14,0.1,0.28052,0.00021,13.22604]
[1776761812222,41.64,76526.14,0.1,0.28052,0.00021,13.22604]
[1776761812282,41.64,76526.14,0.1,0.28052,0.00021,13.22604]
[1776761812332,41.64,76526.14,0.1,0.28052,0.00021,13.22604]
[1776761812483,41.64,76526.14,0.1,0.28052,0.00021,13.22604]
[1776761812565,41.64,76525.69,0.1,0.28042,0.00021,13.22362]
[1776761813649,41.64,76535.98,0.1,0.28254,0.00021,13.27357]
[1776761814380,41.64,76535.98,0.1,0.28254,0.00021,13.27357]
[1776761814414,41.64,76535.98,0.1,0.28254,0.00021,13.27357]
[1776761814548,41.64,76535.98,0.1,0.28254,0.00021,13.27357]
[1776761814564,41.64,76535.98,0.1,0.28254,0.00021,13.27357]
[1776761814627,41.64,76540.34,0.1,0.28344,0.00021,13.29456]
[1776761815492,41.64,76549.83,0.1,0.2854,0.00021,13.34013]
[1776761816498,41.64,76549.83,0.1,0.2854,0.00021,13.34013]
[1776761816585,41.64,76553.58,0.1,0.28618,0.00021,13.35799]
[1776761821864,41.63,76548.74,0.1,0.28514,0.00021,13.33408]
[1776761824011,41.63,76547.73,0.1,0.28492,0.00021,13.32911]
[1776761824524,41.63,76547.73,0.1,0.28492,0.00021,13.32911]
[1776761824564,41.63,76554.99,0.1,0.28643,0.00021,13.36383]
[1776761826554,41.63,76554.99,0.1,0.28642,0.00021,13.3637]
[1776761826618,41.63,76554.41,0.1,0.2863,0.00021,13.36079]
[1776761827717,41.63,76554.41,0.1,0.2863,0.00021,13.36079]
[1776761827740,41.63,76554.41,0.1,0.2863,0.00021,13.36079]
[1776761827818,41.63,76554.41,0.1,0.28629,0.00021,13.36065]
[1776761827849,41.63,76554.41,0.1,0.28629,0.00021,13.36065]
[1776761828019,41.63,76554.41,0.1,0.28629,0.00021,13.36065]
[1776761830239,41.62,76558.55,0.1,0.28714,0.00021,13.38015]
[1776761830607,41.62,76558.55,0.1,0.28714,0.00021,13.38015]
[1776761830688,41.62,76559.2,0.1,0.28727,0.00021,13.38309]
[1776761835962,41.61,76559.91,0.1,0.28737,0.00021,13.38558]
[1776761840998,41.61,76557.85,0.1,0.28693,0.00021,13.37532]
[1776761846604,41.61,76556.18,0.1,0.28656,0.00021,13.367]
[1776761847369,41.61,76555.05,0.1,0.28632,0.00021,13.36151]
[1776761847437,41.61,76555.05,0.1,0.28632,0.00021,13.36151]
[1776761847538,41.6,76555.12,0.1,0.28634,0.00021,13.36181]
[1776761850285,41.6,76555.12,0.1,0.28634,0.00021,13.36178]
[1776761850302,41.6,76555.12,0.1,0.28634,0.00021,13.36178]
[1776761850316,41.6,76555.12,0.1,0.28634,0.00021,13.36178]
[1776761850381,41.6,76555.12,0.1,0.28634,0.00021,13.36178]
[1776761850403,41.6,76555.89,0.1,0.28649,0.00021,13.3654]
[1776761853083,41.6,76551.55,0.1,0.28551,0.00021,13.33799]
[1776761853771,41.6,76551.55,0.1,0.28551,0.00021,13.33799]
[1776761859197,41.6,76548.25,0.1,0.28481,0.00021,13.32188]
[1776761861420,41.6,76551.24,0.1,0.28543,0.00021,13.33606]
[1776761861502,41.6,76551.24,0.1,0.28543,0.00021,13.33606]
[1776761861527,41.6,76551.24,0.1,0.28543,0.00021,13.33606]
[1776761863004,41.6,76552.61,0.1,0.2857,0.00021,13.34248]
[1776761863698,41.6,76560.95,0.1,0.28744,0.00021,13.38228]
[1776761868728,41.59,76559.26,0.1,0.28706,0.00021,13.37376]
[1776761874230,41.58,76556.49,0.1,0.28645,0.00021,13.35979]
[1776761880272,41.58,76555.89,0.1,0.2863,0.00021,13.35626]
[1776761884058,41.58,76556.58,0.1,0.28644,0.00021,13.35948]
[1776761884105,41.58,76556.58,0.1,0.28644,0.00021,13.35948]
[1776761885504,41.58,76556.61,0.1,0.28644,0.00021,13.35961]
[1776761885561,41.58,76557.0,0.1,0.28652,0.00021,13.36143]
[1776761886000,41.58,76557.0,0.1,0.28652,0.00021,13.36143]
[1776761886070,41.58,76557.0,0.1,0.28652,0.00021,13.36143]
[1776761886607,41.58,76562.65,0.1,0.2877,0.00021,13.38844]
[1776761886843,41.58,76562.65,0.1,0.2877,0.00021,13.38844]
[1776761886898,41.58,76562.65,0.1,0.2877,0.00021,13.38844]
[1776761886906,41.58,76562.65,0.1,0.2877,0.00021,13.38844]
[1776761887327,41.58,76562.65,0.1,0.2877,0.00021,13.38842]
[1776761889505,41.58,76563.17,0.1,0.28781,0.00021,13.39089]
[1776761894923,41.58,76561.18,0.1,0.28739,0.00021,13.38137]
[1776761900416,41.58,76559.75,0.1,0.28709,0.00021,13.37452]
[1776761900881,41.58,76559.75,0.1,0.28709,0.00021,13.37452]
[1776761900943,41.58,76559.75,0.1,0.28709,0.00021,13.37452]
[1776761901439,41.58,76559.75,0.1,0.28709,0.00021,13.37452]
[1776761901448,41.58,76559.75,0.1,0.28709,0.00021,13.37452]
[1776761901508,41.58,76559.75,0.1,0.28709,0.00021,13.37452]
[1776761901514,41.58,76554.56,0.1,0.28601,0.00021,13.34967]
[1776761905327,41.58,76554.7,0.1,0.28604,0.00021,13.35038]
[1776761905405,41.58,76554.7,0.1,0.28604,0.00021,13.35038]
[1776761905621,41.58,76553.64,0.1,0.28582,0.00021,13.34532]
[1776761906045,41.58,76553.64,0.1,0.28582,0.00021,13.34532]
[1776761906093,41.58,76553.64,0.1,0.28582,0.00021,13.34532]
[1776761906457,41.58,76553.64,0.1,0.28582,0.00021,13.34532]
[1776761906504,41.58,76553.64,0.1,0.28582,0.00021,13.34532]
[1776761912306,41.58,76554.92,0.1,0.28602,0.00021,13.34513]
[1776761915579,41.58,76554.4,0.1,0.28592,0.00021,13.34267]
[1776761915619,41.58,76554.4,0.1,0.28592,0.00021,13.34267]
[1776761915797,41.58,76553.75,0.1,0.28578,0.00021,13.33957]
[1776761921562,41.58,76550.7,0.1,0.28515,0.00021,13.32495]
[1776761924583,41.58,76555.79,0.1,0.2862,0.00021,13.34934]
[1776761930625,41.58,76554.11,0.1,0.28585,0.00021,13.34116]
[1776761935661,41.58,76555.56,0.1,0.28615,0.00021,13.34819]
[1776761936211,41.58,76555.56,0.1,0.28615,0.00021,13.34819]
[1776761936286,41.58,76555.56,0.1,0.28615,0.00021,13.34819]
[1776761936668,41.58,76555.89,0.1,0.28622,0.00021,13.34978]
[1776761938070,41.58,76556.08,0.1,0.28626,0.00021,13.35069]
[1776761938109,41.58,76556.08,0.1,0.28626,0.00021,13.35069]
[1776761938684,41.58,76556.12,0.1,0.28627,0.00021,13.35089]
[1776761939013,41.58,76556.12,0.1,0.28627,0.00021,13.35089]
[1776761939053,41.58,76556.12,0.1,0.28627,0.00021,13.35089]
[1776761939587,41.58,76556.12,0.1,0.28627,0.00021,13.35089]
[1776761939626,41.58,76556.12,0.1,0.28627,0.00021,13.35089]
[1776761940471,41.58,76555.37,0.1,0.28611,0.00021,13.34726]
[1776761940511,41.58,76555.37,0.1,0.28611,0.00021,13.34726]
[1776761940696,41.58,76555.44,0.1,0.28613,0.00021,13.34762]
[1776761942533,41.58,76554.51,0.1,0.28594,0.00021,13.34318]
[1776761942566,41.58,76554.51,0.1,0.28594,0.00021,13.34318]
[1776761942635,41.58,76554.56,0.1,0.28595,0.00021,13.34344]
[1776761943279,41.58,76554.56,0.1,0.28595,0.00021,13.34344]
[1776761943315,41.58,76554.56,0.1,0.28595,0.00021,13.34344]
[1776761943717,41.58,76554.66,0.1,0.28597,0.00021,13.34392]
[1776761948024,41.58,76555.87,0.1,0.28623,0.00021,13.34981]
[1776761948089,41.58,76555.87,0.1,0.28623,0.00021,13.34981]
[1776761948755,41.58,76556.3,0.1,0.28632,0.00021,13.35188]
[1776761953151,41.58,76555.18,0.1,0.28608,0.00021,13.34654]
[1776761953200,41.58,76555.18,0.1,0.28608,0.00021,13.34654]
[1776761953253,41.58,76555.05,0.1,0.28606,0.00021,13.34591]
[1776761958270,41.58,76555.39,0.1,0.28613,0.00021,13.34759]
[1776761959098,41.58,76555.46,0.1,0.28614,0.00021,13.34793]
[1776761959154,41.58,76555.46,0.1,0.28614,0.00021,13.34793]
[1776761959833,41.58,76555.53,0.1,0.28616,0.00021,13.34828]
[1776761964095,41.58,76555.63,0.1,0.28618,0.00021,13.34879]
[1776761964134,41.58,76555.63,0.1,0.28618,0.00021,13.34879]
[1776761964196,41.58,76555.65,0.1,0.28619,0.00021,13.3489]
[1776761964974,41.58,76555.65,0.1,0.28619,0.00021,13.3489]
[1776761965065,41.58,76555.65,0.1,0.28619,0.00021,13.3489]
[1776761965874,41.58,76555.71,0.1,0.2862,0.00021,13.3492]
[1776761970910,41.58,76553.52,0.1,0.28575,0.00021,13.33883]
[1776761975944,41.58,76552.95,0.1,0.28556,0.00021,13.32965]
[1776761981987,41.58,76554.32,0.1,0.28584,0.00021,13.33625]
[1776761987245,41.58,76554.49,0.1,0.28588,0.00021,13.33705]
[1776761987347,41.58,76552.53,0.1,0.28547,0.00021,13.32762]
[1776761993063,41.58,76553.4,0.1,0.28565,0.00021,13.3318]
[1776761998099,41.58,76552.79,0.1,0.28552,0.00021,13.32889]
[1776762003248,41.58,76554.25,0.1,0.28583,0.00021,13.33596]
[1776762003803,41.58,76554.25,0.1,0.28583,0.00021,13.33596]
[1776762003855,41.58,76554.25,0.1,0.28583,0.00021,13.33596]
[1776762004487,41.58,76553.87,0.1,0.28575,0.00021,13.33413]
[1776762004523,41.58,76553.87,0.1,0.28575,0.00021,13.33413]
[1776762004965,41.58,76553.99,0.1,0.28578,0.00021,13.33473]
[1776762005753,41.58,76553.99,0.1,0.28578,0.00021,13.33473]
[1776762005812,41.58,76552.73,0.1,0.28552,0.00021,13.32869]
[1776762006240,41.58,76543.88,0.1,0.28368,0.00021,13.28605]
[1776762008027,41.58,76540.69,0.1,0.28301,0.00021,13.27063]
[1776762008461,41.58,76540.69,0.1,0.28301,0.00021,13.27063]
[1776762008563,41.58,76534.2,0.1,0.28167,0.00021,13.23915]
[1776762011004,41.58,76532.16,0.1,0.28125,0.00021,13.22924]
[1776762011158,41.58,76532.16,0.1,0.28125,0.00021,13.22924]
[1776762011190,41.58,76531.19,0.1,0.28105,0.00021,13.22452]
[1776762012108,41.58,76531.19,0.1,0.28105,0.00021,13.22452]
[1776762012251,41.58,76531.19,0.1,0.28105,0.00021,13.22452]
[1776762012295,41.58,76531.19,0.1,0.28105,0.00021,13.22452]
[1776762012417,41.58,76531.19,0.1,0.28105,0.00021,13.22452]
[1776762012537,41.58,76531.19,0.1,0.28105,0.00021,13.22452]
[1776762012915,41.58,76549.06,0.1,0.28476,0.00021,13.31115]
[1776762013072,41.58,76549.06,0.1,0.28476,0.00021,13.31115]
[1776762013081,41.58,76549.06,0.1,0.28476,0.00021,13.31115]
[1776762013742,41.58,76549.06,0.1,0.28476,0.00021,13.31115]
[1776762013785,41.58,76549.06,0.1,0.28476,0.00021,13.31115]
[1776762013816,41.58,76549.06,0.1,0.28476,0.00021,13.31115]
[1776762013884,41.58,76563.04,0.1,0.28767,0.00021,13.37816]
[1776762015128,41.58,76563.04,0.1,0.28767,0.00021,13.37811]
[1776762015212,41.58,76563.04,0.1,0.28767,0.00021,13.37811]
[1776762015297,41.58,76563.04,0.1,0.28767,0.00021,13.37811]
[1776762015337,41.58,76564.9,0.1,0.28806,0.00021,13.38696]
[1776762019628,41.58,76558.88,0.1,0.2868,0.00021,13.3582]
[1776762024282,41.58,76553.83,0.1,0.28575,0.00021,13.33406]
[1776762029316,41.58,76554.19,0.1,0.28583,0.00021,13.33586]
[1776762034363,41.58,76552.74,0.1,0.28546,0.00021,13.3225]
[1776762036275,41.58,76552.74,0.1,0.28546,0.00021,13.3225]
[1776762036349,41.58,76552.74,0.1,0.28546,0.00021,13.3225]
[1776762036426,41.58,76556.81,0.1,0.2863,0.00021,13.34204]
[1776762038014,41.58,76557.69,0.1,0.28649,0.00021,13.34624]
[1776762038048,41.58,76557.69,0.1,0.28649,0.00021,13.34624]
[1776762039226,41.58,76557.69,0.1,0.28649,0.00021,13.34623]
[1776762039936,41.58,76557.59,0.1,0.28646,0.00021,13.34573]
[1776762044838,41.58,76556.88,0.1,0.28631,0.00021,13.34227]
[1776762044862,41.58,76556.88,0.1,0.28631,0.00021,13.34227]
[1776762045252,41.58,76554.3,0.1,0.28578,0.00021,13.32988]
[1776762045401,41.58,76554.3,0.1,0.28578,0.00021,13.32988]
[1776762045577,41.58,76554.3,0.1,0.28578,0.00021,13.32988]
[1776762045833,41.58,76554.3,0.1,0.28578,0.00021,13.32988]
[1776762045877,41.58,76576.08,0.1,0.29033,0.00021,13.43361]
[1776762046153,41.58,76576.08,0.1,0.29033,0.00021,13.43361]
[1776762046314,41.58,76576.08,0.1,0.29033,0.00021,13.43361]
[1776762046843,41.58,76576.08,0.1,0.29033,0.00021,13.43361]
[1776762046895,41.58,76576.08,0.1,0.29033,0.00021,13.43361]
[1776762046930,41.58,76581.07,0.1,0.29139,0.00021,13.45723]
[1776762047154,41.58,76581.07,0.1,0.29139,0.00021,13.45723]
[1776762047306,41.58,76581.07,0.1,0.29139,0.00021,13.45723]
[1776762047711,41.58,76573.99,0.1,0.28989,0.00021,13.4237]
[1776762048448,41.58,76573.99,0.1,0.28989,0.00021,13.4237]
[1776762050190,41.58,76571.6,0.1,0.28939,0.00021,13.41227]
[1776762050249,41.58,76571.6,0.1,0.28939,0.00021,13.41227]
[1776762050494,41.58,76570.52,0.1,0.28916,0.00021,13.40717]
[1776762051723,41.58,76570.52,0.1,0.28916,0.00021,13.40717]
[1776762051824,41.58,76570.7,0.1,0.2892,0.00021,13.40805]
[1776762056091,41.58,76570.01,0.1,0.28906,0.00021,13.40488]
[1776762056151,41.58,76570.01,0.1,0.28906,0.00021,13.40488]
[1776762056522,41.58,76571.02,0.1,0.28927,0.00021,13.4097]
[1776762057253,41.58,76571.02,0.1,0.28927,0.00021,13.4097]
[1776762057328,41.58,76571.02,0.1,0.28927,0.00021,13.4097]
[1776762057772,41.58,76571.02,0.1,0.28927,0.00021,13.4097]
[1776762057807,41.58,76571.02,0.1,0.28927,0.00021,13.4097]
[1776762057835,41.58,76564.0,0.1,0.2878,0.00021,13.37634]
[1776762059523,41.58,76564.0,0.1,0.2878,0.00021,13.37636]
[1776762059697,41.58,76564.0,0.1,0.2878,0.00021,13.37636]
[1776762059769,41.58,76564.0,0.1,0.2878,0.00021,13.37636]
[1776762059870,41.58,76565.33,0.1,0.28808,0.00021,13.3827]
[1776762060261,41.58,76565.33,0.1,0.28808,0.00021,13.3827]
[1776762060282,41.58,76565.33,0.1,0.28808,0.00021,13.3827]
[1776762060521,41.58,76565.33,0.1,0.28808,0.00021,13.3827]
[1776762060631,41.58,76565.33,0.1,0.28808,0.00021,13.3827]
[1776762060715,41.58,76562.69,0.1,0.28753,0.00021,13.37013]
[1776762061369,41.58,76562.69,0.1,0.28753,0.00021,13.37013]
[1776762061609,41.58,76562.69,0.1,0.28753,0.00021,13.37013]
[1776762061785,41.58,76562.69,0.1,0.28753,0.00021,13.37013]
[1776762061884,41.58,76553.08,0.1,0.28552,0.00021,13.32411]
[1776762064414,41.58,76550.66,0.1,0.28502,0.00021,13.31252]
[1776762064932,41.58,76550.66,0.1,0.28502,0.00021,13.31252]
[1776762065122,41.59,76548.8,0.1,0.28464,0.00021,13.30359]
[1776762065804,41.59,76548.8,0.1,0.28464,0.00021,13.30359]
[1776762065873,41.58,76538.63,0.1,0.28252,0.00021,13.25442]
[1776762066748,41.58,76538.63,0.1,0.28252,0.00021,13.25442]
[1776762066833,41.58,76538.63,0.1,0.28252,0.00021,13.25442]
[1776762066880,41.58,76538.63,0.1,0.28252,0.00021,13.25442]
[1776762066946,41.58,76538.63,0.1,0.28252,0.00021,13.25442]
[1776762066943,41.58,76539.1,0.1,0.28262,0.00021,13.25667]
[1776762068608,41.58,76555.66,0.1,0.28606,0.00021,13.33654]
[1776762069895,41.58,76555.66,0.1,0.28606,0.00021,13.33654]
[1776762069929,41.58,76557.52,0.1,0.28645,0.00021,13.34543]
[1776762070323,41.58,76557.52,0.1,0.28645,0.00021,13.34543]
[1776762070372,41.58,76557.52,0.1,0.28645,0.00021,13.34543]
[1776762070724,41.58,76551.75,0.1,0.28525,0.00021,13.31772]
[1776762071731,41.58,76551.75,0.1,0.28525,0.00021,13.31772]
[1776762071759,41.58,76551.75,0.1,0.28525,0.00021,13.31772]
[1776762071768,41.58,76550.69,0.1,0.28503,0.00021,13.31262]
[1776762073181,41.58,76550.69,0.1,0.28503,0.00021,13.31262]
[1776762073241,41.58,76550.69,0.1,0.28503,0.00021,13.31262]
[1776762073641,41.58,76550.7,0.1,0.28503,0.00021,13.31267]
[1776762074762,41.58,76550.7,0.1,0.28503,0.00021,13.31267]
[1776762074798,41.58,76550.7,0.1,0.28503,0.00021,13.31267]
[1776762074863,41.58,76548.43,0.1,0.28456,0.00021,13.30176]
[1776762075466,41.58,76548.43,0.1,0.28456,0.00021,13.30176]
[1776762075897,41.58,76548.43,0.1,0.28456,0.00021,13.30176]
[1776762075996,41.58,76548.84,0.1,0.28464,0.00021,13.30377]
[1776762079391,41.59,76548.15,0.1,0.2845,0.00021,13.30052]
[1776762079461,41.59,76548.15,0.1,0.2845,0.00021,13.30052]
[1776762079996,41.59,76548.15,0.1,0.2845,0.00021,13.30052]
[1776762079903,41.59,76545.51,0.1,0.28396,0.00021,13.28781]
[1776762080076,41.59,76545.51,0.1,0.28396,0.00021,13.28781]
[1776762080923,41.59,76545.51,0.1,0.28396,0.00021,13.28781]
[1776762080954,41.59,76545.51,0.1,0.28396,0.00021,13.28781]
[1776762080933,41.59,76539.58,0.1,0.28273,0.00021,13.25916]
[1776762082704,41.59,76533.57,0.1,0.28148,0.00021,13.23004]
[1776762084068,41.59,76533.41,0.1,0.28145,0.00021,13.2293]
[1776762084219,41.59,76533.41,0.1,0.28145,0.00021,13.2293]
[1776762084473,41.59,76533.41,0.1,0.28145,0.00021,13.2293]
[1776762084656,41.59,76533.41,0.1,0.28145,0.00021,13.2293]
[1776762084969,41.59,76519.99,0.1,0.27868,0.00021,13.16373]
[1776762085543,41.59,76519.99,0.1,0.27868,0.00021,13.16373]
[1776762085675,41.59,76519.99,0.1,0.27868,0.00021,13.16373]
[1776762085795,41.59,76513.67,0.1,0.27738,0.00021,13.13266]
[1776762089829,41.59,76511.56,0.1,0.27695,0.00021,13.1223]
[1776762089914,41.59,76511.56,0.1,0.27695,0.00021,13.1223]
[1776762089947,41.59,76511.56,0.1,0.27695,0.00021,13.1223]
[1776762090006,41.59,76511.27,0.1,0.27689,0.00021,13.12087]
[1776762091768,41.59,76502.81,0.1,0.27508,0.0002,13.0724]
[1776762092239,41.59,76502.81,0.1,0.27508,0.0002,13.0724]
[1776762092279,41.59,76502.81,0.1,0.27508,0.0002,13.0724]
[1776762092955,41.59,76501.33,0.1,0.27478,0.0002,13.06503]
[1776762094090,41.59,76502.01,0.1,0.27491,0.0002,13.0684]
[1776762094219,41.59,76502.01,0.1,0.27491,0.0002,13.0684]
[1776762094789,41.59,76502.57,0.1,0.27503,0.0002,13.07117]
[1776762099643,41.59,76504.38,0.1,0.2754,0.0002,13.08013]
[1776762099929,41.59,76495.55,0.1,0.27359,0.0002,13.0362]
[1776762100480,41.59,76495.55,0.1,0.27359,0.0002,13.0362]
[1776762100855,41.59,76493.21,0.1,0.27311,0.0002,13.02444]
[1776762102368,41.59,76492.22,0.1,0.2729,0.0002,13.01943]
[1776762102845,41.59,76492.98,0.1,0.27306,0.0002,13.02317]
[1776762105824,41.58,76488.37,0.1,0.27211,0.0002,13.00003]
[1776762105867,41.58,76488.37,0.1,0.27211,0.0002,13.0]
[1776762108509,41.58,76486.57,0.1,0.27174,0.0002,12.99092]
[1776762108564,41.58,76486.57,0.1,0.27174,0.0002,12.99092]
[1776762108887,41.58,76486.51,0.1,0.27173,0.0002,12.9906]
[1776762109107,41.58,76486.51,0.1,0.27173,0.0002,12.9906]
[1776762109180,41.58,76486.51,0.1,0.27173,0.0002,12.9906]
[1776762109506,41.58,76486.51,0.1,0.27173,0.0002,12.9906]
[1776762109673,41.58,76486.51,0.1,0.27173,0.0002,12.9906]
[1776762109894,41.58,76495.47,0.1,0.27356,0.0002,13.03539]
[1776762110901,41.58,76500.89,0.1,0.27466,0.0002,13.06231]
[1776762111167,41.58,76500.89,0.1,0.27466,0.0002,13.06231]
[1776762111233,41.58,76500.89,0.1,0.27466,0.0002,13.06231]
[1776762112151,41.58,76500.26,0.1,0.27453,0.0002,13.05911]
[1776762112217,41.58,76500.26,0.1,0.27453,0.0002,13.05911]
[1776762112421,41.58,76500.26,0.1,0.27453,0.0002,13.05911]
[1776762112758,41.58,76500.26,0.1,0.27453,0.0002,13.05911]
[1776762112862,41.58,76500.26,0.1,0.27453,0.0002,13.05911]
[1776762112989,41.58,76500.26,0.1,0.27453,0.0002,13.05911]
[1776762113021,41.58,76518.19,0.1,0.27821,0.00021,13.14773]
[1776762114287,41.58,76518.19,0.1,0.27821,0.00021,13.14775]
[1776762114931,41.58,76523.03,0.1,0.27921,0.00021,13.17147]
[1776762116952,41.58,76523.04,0.1,0.27921,0.00021,13.17149]
[1776762117110,41.58,76523.28,0.1,0.27925,0.00021,13.17263]
[1776762118955,41.58,76523.28,0.1,0.27925,0.00021,13.17259]
[1776762119038,41.58,76523.28,0.1,0.27925,0.00021,13.17259]
[1776762118960,41.58,76507.77,0.1,0.27606,0.00021,13.09611]
[1776762119753,41.58,76507.77,0.1,0.27606,0.00021,13.09611]
[1776762119812,41.58,76507.77,0.1,0.27606,0.00021,13.09611]
[1776762124002,41.58,76509.7,0.1,0.27646,0.00021,13.10579]
[1776762128098,41.58,76505.55,0.1,0.27561,0.00021,13.08529]
[1776762128127,41.58,76505.55,0.1,0.27561,0.00021,13.08529]
[1776762129038,41.58,76510.9,0.1,0.27671,0.00021,13.1118]
[1776762130046,41.58,76515.99,0.1,0.27776,0.00021,13.13691]
[1776762130312,41.58,76515.99,0.1,0.27776,0.00021,13.13691]
[1776762130343,41.58,76515.99,0.1,0.27776,0.00021,13.13691]
[1776762131052,41.58,76509.34,0.1,0.27639,0.00021,13.10406]
[1776762137064,41.58,76509.89,0.1,0.27651,0.00021,13.10688]
[1776762137290,41.58,76509.89,0.1,0.27651,0.00021,13.10688]
[1776762138983,41.58,76514.78,0.1,0.27751,0.00021,13.13105]
[1776762142946,41.58,76517.15,0.1,0.278,0.00021,13.14269]
[1776762148472,41.58,76514.52,0.1,0.27745,0.00021,13.12966]
[1776762153090,41.58,76519.08,0.1,0.27832,0.00021,13.14569]
[1776762153161,41.58,76519.08,0.1,0.27832,0.00021,13.14569]
[1776762155811,41.58,76519.82,0.1,0.27847,0.00021,13.14933]
[1776762155841,41.58,76519.82,0.1,0.27847,0.00021,13.14933]
[1776762156566,41.58,76519.75,0.1,0.27846,0.00021,13.14898]
[1776762156627,41.58,76519.75,0.1,0.27846,0.00021,13.14898]
[1776762160954,41.58,76519.71,0.1,0.27845,0.00021,13.14876]
[1776762161026,41.58,76519.71,0.1,0.27845,0.00021,13.14876]
[1776762161206,41.58,76519.73,0.1,0.27845,0.00021,13.14884]
[1776762161307,41.58,76526.89,0.1,0.27993,0.00021,13.18395]
[1776762162684,41.58,76526.89,0.1,0.27993,0.00021,13.18395]
[1776762162701,41.58,76526.89,0.1,0.27993,0.00021,13.18395]
[1776762162716,41.58,76526.89,0.1,0.27993,0.00021,13.18395]
[1776762162805,41.58,76526.89,0.1,0.27993,0.00021,13.18395]
[1776762163017,41.58,76528.77,0.1,0.28032,0.00021,13.19308]
[1776762163594,41.58,76528.77,0.1,0.28032,0.00021,13.19308]
[1776762163652,41.58,76528.77,0.1,0.28032,0.00021,13.19308]
[1776762164022,41.58,76537.82,0.1,0.28219,0.00021,13.23709]
[1776762164896,41.58,76537.82,0.1,0.28219,0.00021,13.23709]
[1776762164953,41.58,76551.63,0.1,0.28506,0.00021,13.30384]
[1776762165226,41.58,76551.63,0.1,0.28506,0.00021,13.30384]
[1776762165678,41.58,76551.63,0.1,0.28506,0.00021,13.30384]
[1776762165756,41.58,76551.63,0.1,0.28506,0.00021,13.30384]
[1776762165766,41.58,76551.63,0.1,0.28506,0.00021,13.30384]
[1776762165857,41.58,76553.24,0.1,0.28539,0.00021,13.31155]
[1776762166224,41.58,76553.24,0.1,0.28539,0.00021,13.31155]
[1776762166301,41.58,76553.24,0.1,0.28539,0.00021,13.31155]
[1776762167036,41.58,76553.24,0.1,0.28539,0.00021,13.31155]
[1776762167070,41.58,76552.7,0.1,0.28528,0.00021,13.30891]
[1776762167123,41.58,76552.7,0.1,0.28528,0.00021,13.30891]
[1776762167130,41.58,76552.7,0.1,0.28528,0.00021,13.30891]
[1776762167688,41.58,76552.7,0.1,0.28528,0.00021,13.30891]
[1776762167745,41.58,76552.7,0.1,0.28528,0.00021,13.30891]
[1776762167845,41.58,76551.58,0.1,0.28504,0.00021,13.30348]
[1776762169426,41.58,76551.58,0.1,0.28504,0.00021,13.30348]
[1776762170074,41.58,76551.58,0.1,0.28504,0.00021,13.30348]
[1776762170146,41.58,76550.68,0.1,0.28485,0.00021,13.29907]
[1776762170650,41.58,76544.89,0.1,0.28365,0.00021,13.27114]
[1776762171302,41.58,76544.89,0.1,0.28365,0.00021,13.27114]
[1776762171346,41.58,76544.89,0.1,0.28365,0.00021,13.27114]
[1776762173359,41.58,76547.0,0.1,0.28409,0.00021,13.28136]
[1776762173376,41.58,76546.78,0.1,0.28404,0.00021,13.28032]
[1776762174340,41.58,76546.78,0.1,0.28404,0.00021,13.28032]
[1776762174920,41.58,76546.78,0.1,0.28404,0.00021,13.28032]
[1776762174996,41.58,76538.84,0.1,0.28239,0.00021,13.24193]
[1776762175529,41.58,76538.84,0.1,0.28239,0.00021,13.24193]
[1776762175985,41.58,76538.84,0.1,0.28239,0.00021,13.24193]
[1776762176125,41.58,76500.84,0.1,0.27456,0.0002,13.05518]
[1776762176194,41.58,76500.84,0.1,0.27456,0.0002,13.05518]
[1776762177076,41.58,76500.84,0.1,0.27456,0.0002,13.05518]
[1776762177102,41.58,76488.85,0.1,0.27211,0.0002,12.99531]
[1776762177393,41.58,76488.85,0.1,0.27211,0.0002,12.99531]
[1776762177657,41.58,76488.85,0.1,0.27211,0.0002,12.99531]
[1776762177955,41.58,76488.85,0.1,0.27211,0.0002,12.99531]
[1776762178131,41.58,76464.26,0.1,0.26711,0.0002,12.87108]
[1776762178668,41.58,76464.26,0.1,0.26711,0.0002,12.87108]
[1776762178975,41.58,76438.68,0.1,0.26196,0.0002,12.73987]
[1776762179296,41.58,76438.68,0.1,0.26196,0.0002,12.73987]
[1776762179356,41.58,76438.68,0.1,0.26196,0.0002,12.73987]
[1776762179434,41.58,76438.68,0.1,0.26196,0.0002,12.73987]
[1776762179457,41.58,76445.67,0.1,0.26336,0.0002,12.77586]
[1776762180124,41.58,76445.67,0.1,0.26336,0.0002,12.77586]
[1776762180699,41.58,76445.67,0.1,0.26336,0.0002,12.77586]
[1776762180919,41.58,76445.67,0.1,0.26336,0.0002,12.77586]
[1776762181013,41.58,76448.3,0.1,0.26388,0.0002,12.78912]
[1776762181156,41.58,76448.3,0.1,0.26388,0.0002,12.78912]
[1776762182425,41.57,76471.12,0.1,0.26848,0.0002,12.90544]
[1776762183610,41.57,76472.76,0.1,0.26881,0.0002,12.9136]
[1776762184828,41.57,76472.76,0.1,0.26881,0.0002,12.9136]
[1776762184860,41.57,76472.76,0.1,0.26881,0.0002,12.9136]
[1776762184880,41.57,76472.76,0.1,0.26881,0.0002,12.9136]
[1776762185397,41.57,76475.7,0.1,0.26939,0.0002,12.92815]
[1776762185961,41.57,76475.7,0.1,0.26939,0.0002,12.92815]
[1776762186117,41.57,76475.7,0.1,0.26939,0.0002,12.92815]
[1776762186063,41.57,76475.57,0.1,0.26936,0.0002,12.92731]
[1776762187017,41.57,76475.57,0.1,0.26936,0.0002,12.92731]
[1776762192468,41.56,76473.4,0.1,0.26888,0.0002,12.91549]
[1776762192479,41.56,76473.4,0.1,0.26888,0.0002,12.91549]
[1776762192555,41.56,76473.4,0.1,0.26888,0.0002,12.91549]
[1776762192673,41.56,76467.66,0.1,0.26771,0.0002,12.88613]
[1776762193519,41.56,76467.66,0.1,0.26771,0.0002,12.88613]
[1776762193704,41.56,76467.66,0.1,0.26771,0.0002,12.88613]
[1776762193782,41.56,76467.66,0.1,0.26771,0.0002,12.88613]
[1776762193869,41.56,76463.34,0.1,0.26683,0.0002,12.86404]
[1776762195723,41.56,76463.34,0.1,0.26683,0.0002,12.86404]
[1776762195825,41.56,76462.04,0.1,0.26656,0.0002,12.85724]
[1776762198695,41.56,76455.37,0.1,0.2652,0.0002,12.82291]
[1776762200165,41.56,76454.02,0.1,0.26493,0.0002,12.81593]
[1776762201051,41.55,76453.95,0.1,0.26491,0.0002,12.81551]
[1776762203937,41.55,76445.59,0.1,0.26322,0.0002,12.7723]
[1776762206852,41.55,76445.33,0.1,0.26316,0.0002,12.7709]
[1776762211980,41.55,76451.73,0.1,0.26443,0.0002,12.80329]
[1776762212257,41.55,76453.93,0.1,0.26479,0.0002,12.80793]
[1776762212285,41.55,76453.93,0.1,0.26479,0.0002,12.80793]
[1776762213652,41.55,76460.99,0.1,0.26621,0.0002,12.84384]
[1776762214589,41.55,76460.99,0.1,0.26621,0.0002,12.84384]
[1776762214612,41.55,76460.99,0.1,0.26621,0.0002,12.84384]
[1776762216514,41.55,76457.85,0.1,0.26557,0.0002,12.82772]
[1776762216573,41.55,76457.85,0.1,0.26557,0.0002,12.82772]
[1776762220188,41.54,76451.68,0.1,0.26431,0.0002,12.79573]
[1776762225737,41.54,76455.7,0.1,0.26511,0.0002,12.81587]
[1776762226627,41.54,76455.7,0.1,0.26511,0.0002,12.81587]
[1776762227154,41.54,76455.7,0.1,0.26511,0.0002,12.81587]
[1776762227167,41.54,76454.23,0.1,0.26481,0.0002,12.80834]
[1776762227379,41.54,76454.23,0.1,0.26481,0.0002,12.80834]
[1776762227441,41.54,76454.23,0.1,0.26481,0.0002,12.80834]
[1776762227786,41.54,76431.56,0.1,0.26025,0.0002,12.69132]
[1776762229650,41.54,76431.56,0.1,0.26025,0.0002,12.69123]
[1776762229682,41.54,76431.56,0.1,0.26025,0.0002,12.69123]
[1776762230130,41.54,76431.56,0.1,0.26025,0.0002,12.69123]
[1776762230313,41.54,76427.83,0.1,0.2595,0.0002,12.67178]
[1776762230631,41.54,76427.83,0.1,0.2595,0.0002,12.67178]
[1776762230772,41.54,76429.02,0.1,0.25974,0.0002,12.67795]
[1776762231179,41.54,76429.02,0.1,0.25974,0.0002,12.67795]
[1776762232048,41.54,76434.44,0.1,0.26082,0.0002,12.70602]
[1776762232254,41.54,76434.44,0.1,0.26082,0.0002,12.70602]
[1776762232285,41.54,76434.44,0.1,0.26082,0.0002,12.70602]
[1776762232861,41.54,76434.44,0.1,0.26082,0.0002,12.70602]
[1776762232891,41.54,76441.4,0.1,0.26221,0.0002,12.74195]
[1776762233799,41.54,76441.4,0.1,0.26221,0.0002,12.74195]
[1776762234340,41.53,76444.72,0.1,0.26288,0.0002,12.75899]
[1776762234398,41.53,76444.72,0.1,0.26288,0.0002,12.75899]
[1776762234799,41.53,76445.28,0.1,0.26298,0.0002,12.76177]
[1776762236380,41.53,76446.28,0.1,0.26318,0.0002,12.7668]
[1776762236814,41.53,76446.28,0.1,0.26318,0.0002,12.76669]
[1776762238233,41.53,76446.07,0.1,0.26313,0.0002,12.76555]
[1776762238560,41.53,76446.07,0.1,0.26313,0.0002,12.76555]
[1776762238601,41.53,76446.07,0.1,0.26313,0.0002,12.76555]
[1776762238828,41.53,76445.65,0.1,0.26304,0.0002,12.76333]
[1776762240231,41.53,76442.3,0.1,0.26237,0.0002,12.74602]
[1776762240262,41.53,76442.3,0.1,0.26237,0.0002,12.74602]
[1776762240289,41.53,76442.3,0.1,0.26237,0.0002,12.74602]
[1776762240320,41.53,76442.3,0.1,0.26237,0.0002,12.74602]
[1776762244173,41.53,76437.27,0.1,0.26135,0.0002,12.71979]
[1776762247894,41.53,76431.72,0.1,0.26023,0.0002,12.69081]
[1776762250428,41.53,76430.12,0.1,0.25991,0.0002,12.68238]
[1776762250916,41.53,76429.69,0.1,0.25982,0.0002,12.68006]
[1776762255951,41.52,76426.66,0.1,0.2592,0.0002,12.66388]
[1776762256378,41.52,76426.66,0.1,0.2592,0.0002,12.66388]
[1776762256445,41.52,76426.66,0.1,0.2592,0.0002,12.66388]
[1776762257191,41.52,76423.24,0.1,0.25851,0.0002,12.646]
[1776762257222,41.52,76423.24,0.1,0.25851,0.0002,12.646]
[1776762257747,41.52,76423.24,0.1,0.25851,0.0002,12.646]
[1776762257938,41.52,76423.24,0.1,0.25851,0.0002,12.646]
[1776762257968,41.52,76433.27,0.1,0.26051,0.0002,12.69807]
[1776762258532,41.52,76433.27,0.1,0.26051,0.0002,12.69807]
[1776762260124,41.52,76433.13,0.1,0.26048,0.0002,12.69726]
[1776762261454,41.52,76431.92,0.1,0.26023,0.0002,12.69079]
[1776762262189,41.52,76431.92,0.1,0.26023,0.0002,12.69079]
[1776762262200,41.52,76431.92,0.1,0.26022,0.0002,12.69061]
[1776762266471,41.51,76432.39,0.1,0.26029,0.0002,12.69237]
[1776762266553,41.51,76432.39,0.1,0.26029,0.0002,12.69237]
[1776762266627,41.51,76432.39,0.1,0.26029,0.0002,12.69237]
[1776762267183,41.51,76437.88,0.1,0.26138,0.0002,12.72062]
[1776762272928,41.5,76438.02,0.1,0.2613,0.0002,12.71391]
[1776762276773,41.5,76434.16,0.1,0.26049,0.0002,12.69314]
[1776762276822,41.5,76434.26,0.1,0.2605,0.0002,12.69345]
[1776762282134,41.49,76436.5,0.1,0.26091,0.0002,12.70399]
[1776762287585,41.48,76435.29,0.1,0.26064,0.0002,12.69703]
[1776762289856,41.48,76434.02,0.1,0.26035,0.0002,12.68955]
[1776762289986,41.48,76434.02,0.1,0.26035,0.0002,12.68955]
[1776762290957,41.47,76431.89,0.1,0.25992,0.0002,12.67825]
[1776762291200,41.47,76446.0,0.1,0.26274,0.0002,12.75119]
[1776762291671,41.47,76446.0,0.1,0.26274,0.0002,12.75119]
[1776762292214,41.47,76449.61,0.1,0.26346,0.0002,12.7697]
[1776762296234,41.47,76443.58,0.1,0.26223,0.0002,12.73802]
[1776762301113,41.46,76442.76,0.1,0.26204,0.0002,12.73327]
[1776762301197,41.46,76435.04,0.1,0.26049,0.0002,12.69314]
[1776762302241,41.46,76435.04,0.1,0.26049,0.0002,12.69314]
[1776762303137,41.46,76435.07,0.1,0.26049,0.0002,12.69321]
[1776762303208,41.46,76435.37,0.1,0.26055,0.0002,12.69469]
[1776762305153,41.46,76435.37,0.1,0.26055,0.0002,12.69469]
[1776762305030,41.46,76440.54,0.1,0.26158,0.0002,12.72131]
[1776762305366,41.46,76440.54,0.1,0.26158,0.0002,12.72131]
[1776762305506,41.46,76440.54,0.1,0.26158,0.0002,12.72131]
[1776762305963,41.46,76440.54,0.1,0.26158,0.0002,12.72131]
[1776762306154,41.46,76440.32,0.1,0.26153,0.0002,12.72006]
[1776762307222,41.46,76440.32,0.1,0.26153,0.0002,12.72006]
[1776762307123,41.46,76446.97,0.1,0.26286,0.0002,12.75432]
[1776762307281,41.46,76446.97,0.1,0.26286,0.0002,12.75432]
[1776762308032,41.46,76446.97,0.1,0.26286,0.0002,12.75432]
[1776762308119,41.46,76448.41,0.1,0.26314,0.0002,12.76161]
[1776762308404,41.46,76448.41,0.1,0.26314,0.0002,12.76161]
[1776762308837,41.46,76448.41,0.1,0.26314,0.0002,12.76161]
[1776762308848,41.46,76448.41,0.1,0.26314,0.0002,12.76161]
[1776762309029,41.46,76451.52,0.1,0.26376,0.0002,12.77748]
[1776762309952,41.46,76459.19,0.1,0.26531,0.0002,12.81672]
[1776762312446,41.45,76459.33,0.1,0.26532,0.0002,12.81705]
[1776762312536,41.45,76459.33,0.1,0.26532,0.0002,12.81705]
[1776762318643,41.44,76456.82,0.1,0.26477,0.0002,12.80319]
[1776762319385,41.44,76458.95,0.1,0.26519,0.0002,12.81373]
[1776762319525,41.44,76458.95,0.1,0.26519,0.0002,12.81373]
[1776762319554,41.44,76458.95,0.1,0.26519,0.0002,12.81373]
[1776762319612,41.44,76458.95,0.1,0.26519,0.0002,12.81373]
[1776762319624,41.44,76458.95,0.1,0.26519,0.0002,12.81373]
[1776762320175,41.44,76458.95,0.1,0.26519,0.0002,12.81373]
[1776762320190,41.44,76462.75,0.1,0.26595,0.0002,12.83299]
[1776762321093,41.44,76462.75,0.1,0.26595,0.0002,12.83299]
[1776762321166,41.44,76462.75,0.1,0.26595,0.0002,12.83299]
[1776762321441,41.44,76462.9,0.1,0.26597,0.0002,12.83361]
[1776762322108,41.44,76462.9,0.1,0.26597,0.0002,12.83361]
[1776762322167,41.44,76462.9,0.1,0.26597,0.0002,12.83361]
[1776762322205,41.44,76466.53,0.1,0.2667,0.0002,12.85202]
[1776762327217,41.43,76466.66,0.1,0.26671,0.0002,12.8522]
[1776762329551,41.43,76461.78,0.1,0.26569,0.0002,12.82661]
[1776762329571,41.43,76459.31,0.1,0.26519,0.0002,12.81395]
[1776762331329,41.43,76459.55,0.1,0.26524,0.0002,12.81504]
[1776762331421,41.43,76459.55,0.1,0.26524,0.0002,12.81504]
[1776762331488,41.43,76456.29,0.1,0.26449,0.0002,12.79162]
[1776762334003,41.43,76456.15,0.1,0.26446,0.0002,12.79078]
[1776762334050,41.43,76456.15,0.1,0.26446,0.0002,12.79078]
[1776762334104,41.42,76448.14,0.1,0.26284,0.0002,12.74933]
[1776762334933,41.42,76448.14,0.1,0.26284,0.0002,12.74933]
[1776762334978,41.42,76448.14,0.1,0.26284,0.0002,12.74933]
[1776762335242,41.42,76447.45,0.1,0.2627,0.0002,12.74571]
[1776762338595,41.42,76441.32,0.1,0.26146,0.0002,12.71381]
[1776762339328,41.42,76441.32,0.1,0.26146,0.0002,12.71381]
[1776762339725,41.42,76441.32,0.1,0.26146,0.0002,12.71381]
[1776762339768,41.42,76441.32,0.1,0.26146,0.0002,12.71381]
[1776762339795,41.42,76441.32,0.1,0.26146,0.0002,12.71381]
[1776762339825,41.42,76438.2,0.1,0.26082,0.0002,12.69746]
[1776762340462,41.42,76438.2,0.1,0.26082,0.0002,12.69746]
[1776762341706,41.42,76435.64,0.1,0.26031,0.0002,12.68416]
[1776762341749,41.42,76434.68,0.1,0.26011,0.0002,12.67896]
[1776762342862,41.42,76434.68,0.1,0.26011,0.0002,12.67896]
[1776762345123,41.42,76433.88,0.1,0.25994,0.0002,12.67461]
[1776762345203,41.42,76433.88,0.1,0.25994,0.0002,12.67461]
[1776762345275,41.42,76435.17,0.1,0.2602,0.0002,12.68123]
[1776762347883,41.42,76436.1,0.1,0.26038,0.0002,12.68598]
[1776762349796,41.41,76436.5,0.1,0.26045,0.0002,12.68786]
[1776762349894,41.41,76436.92,0.1,0.26053,0.0002,12.68994]
[1776762351822,41.41,76436.47,0.1,0.26044,0.0002,12.6876]
[1776762352221,41.41,76436.47,0.1,0.26044,0.0002,12.6876]
[1776762352287,41.41,76436.47,0.1,0.26044,0.0002,12.6876]
[1776762351830,41.41,76435.78,0.1,0.2603,0.0002,12.68392]
[1776762353264,41.41,76428.31,0.1,0.2588,0.0002,12.6449]
[1776762355651,41.41,76433.84,0.1,0.2599,0.0002,12.6736]
[1776762360685,41.41,76434.25,0.1,0.25997,0.0002,12.67531]
[1776762365720,41.4,76432.32,0.1,0.25955,0.0002,12.66464]
[1776762370070,41.4,76423.04,0.1,0.25767,0.0002,12.61552]
[1776762370529,41.4,76423.04,0.1,0.25767,0.0002,12.61552]
[1776762374162,41.4,76420.73,0.1,0.2572,0.0002,12.60316]
[1776762374174,41.4,76417.61,0.1,0.25658,0.0002,12.58669]
[1776762374757,41.4,76417.61,0.1,0.25658,0.0002,12.58669]
[1776762375432,41.4,76415.99,0.1,0.25625,0.0002,12.5781]
[1776762378219,41.39,76413.58,0.1,0.25577,0.0002,12.56528]
[1776762378231,41.39,76413.58,0.1,0.25577,0.0002,12.56528]
[1776762378235,41.39,76413.58,0.1,0.25577,0.0002,12.56528]
[1776762380144,41.39,76416.59,0.1,0.25636,0.0002,12.58097]
[1776762380205,41.39,76416.59,0.1,0.25636,0.0002,12.58097]
[1776762380261,41.39,76416.59,0.1,0.25636,0.0002,12.58097]
[1776762381223,41.39,76425.72,0.1,0.25817,0.0002,12.62862]
[1776762384269,41.39,76425.99,0.1,0.25822,0.0002,12.62976]
[1776762384093,41.39,76419.6,0.1,0.25694,0.0002,12.59614]
[1776762385215,41.39,76419.6,0.1,0.25694,0.0002,12.59614]
[1776762385284,41.39,76416.65,0.1,0.25634,0.0002,12.58056]
[1776762386301,41.39,76416.65,0.1,0.25634,0.0002,12.58056]
[1776762386308,41.39,76415.1,0.1,0.25603,0.0002,12.57234]
[1776762386928,41.39,76415.1,0.1,0.25603,0.0002,12.57234]
[1776762386935,41.39,76415.1,0.1,0.25603,0.0002,12.57234]
[1776762386974,41.39,76414.6,0.1,0.25593,0.0002,12.56965]
[1776762390071,41.39,76413.51,0.1,0.2557,0.0002,12.56364]
[1776762394929,41.38,76404.86,0.1,0.25388,0.0002,12.51054]
[1776762399963,41.37,76407.81,0.1,0.25442,0.0002,12.52522]
[1776762407013,41.36,76403.42,0.1,0.25351,0.0002,12.5008]
[1776762407770,41.36,76403.42,0.1,0.25351,0.0002,12.5008]
[1776762409028,41.36,76410.06,0.1,0.25481,0.0002,12.53564]
[1776762414131,41.36,76414.42,0.1,0.25567,0.0002,12.5583]
[1776762414156,41.36,76408.62,0.1,0.25451,0.0002,12.52761]
[1776762418092,41.36,76403.44,0.1,0.25346,0.0002,12.49968]
[1776762423145,41.35,76401.15,0.1,0.25299,0.0002,12.48702]
[1776762429168,41.34,76401.63,0.1,0.25305,0.0002,12.48857]
[1776762432971,41.34,76400.45,0.1,0.2528,0.0002,12.48188]
[1776762433197,41.34,76397.1,0.1,0.25213,0.0002,12.46395]
[1776762433426,41.34,76397.1,0.1,0.25213,0.0002,12.46395]
[1776762434203,41.34,76395.43,0.1,0.2518,0.0002,12.45494]
[1776762436420,41.34,76395.63,0.1,0.25183,0.0002,12.45589]
[1776762437330,41.34,76381.12,0.1,0.24896,0.0002,12.37814]
[1776762437414,41.34,76381.12,0.1,0.24896,0.0002,12.37814]
[1776762438176,41.34,76381.12,0.1,0.24896,0.0002,12.37814]
[1776762438278,41.34,76385.39,0.1,0.24979,0.0002,12.40082]
[1776762440624,41.33,76386.6,0.1,0.25002,0.0002,12.40704]
[1776762440975,41.33,76386.6,0.1,0.25002,0.0002,12.40704]
[1776762441261,41.33,76399.46,0.1,0.25256,0.0002,12.47546]
[1776762442148,41.33,76399.46,0.1,0.25256,0.0002,12.47546]
[1776762442194,41.33,76399.46,0.1,0.25256,0.0002,12.47546]
[1776762442345,41.33,76399.46,0.1,0.25256,0.0002,12.47546]
[1776762442346,41.33,76406.1,0.1,0.25387,0.0002,12.51063]
[1776762442904,41.33,76406.1,0.1,0.25387,0.0002,12.51063]
[1776762443237,41.33,76406.1,0.1,0.25387,0.0002,12.51063]
[1776762443300,41.33,76406.1,0.1,0.25387,0.0002,12.51063]
[1776762443359,41.33,76406.1,0.1,0.25387,0.0002,12.51063]
[1776762443328,41.33,76417.19,0.1,0.25607,0.0002,12.5691]
[1776762443478,41.33,76417.19,0.1,0.25607,0.0002,12.5691]
[1776762444190,41.33,76417.19,0.1,0.25607,0.0002,12.5691]
[1776762444279,41.33,76417.19,0.1,0.25607,0.0002,12.56903]
[1776762445735,41.33,76421.89,0.1,0.257,0.0002,12.59369]
[1776762445750,41.33,76421.89,0.1,0.257,0.0002,12.59369]
[1776762445771,41.33,76421.89,0.1,0.257,0.0002,12.59369]
[1776762445805,41.33,76421.89,0.1,0.257,0.0002,12.59369]
[1776762446291,41.33,76423.11,0.1,0.25724,0.0002,12.60001]
[1776762447013,41.33,76423.11,0.1,0.25724,0.0002,12.60001]
[1776762447203,41.33,76423.11,0.1,0.25724,0.0002,12.60001]
[1776762447299,41.33,76419.71,0.1,0.25656,0.0002,12.58203]
[1776762447403,41.33,76419.71,0.1,0.25656,0.0002,12.58203]
[1776762448306,41.33,76418.51,0.1,0.25632,0.0002,12.57564]
[1776762448620,41.33,76418.51,0.1,0.25632,0.0002,12.57564]
[1776762449312,41.33,76418.42,0.1,0.2563,0.0002,12.57509]
[1776762450077,41.33,76418.42,0.1,0.2563,0.0002,12.57509]
[1776762450325,41.33,76418.5,0.1,0.25631,0.0002,12.57545]
[1776762450994,41.33,76418.5,0.1,0.25631,0.0002,12.57545]
[1776762451384,41.33,76418.5,0.1,0.25631,0.0002,12.57545]
[1776762451329,41.33,76418.88,0.1,0.25631,0.0002,12.57077]
[1776762451640,41.33,76418.88,0.1,0.25631,0.0002,12.57077]
[1776762451967,41.33,76418.88,0.1,0.25631,0.0002,12.57077]
[1776762452334,41.33,76419.32,0.1,0.25639,0.0002,12.57302]
[1776762454380,41.33,76415.2,0.1,0.25556,0.0002,12.55119]
[1776762455009,41.32,76413.53,0.1,0.25523,0.0002,12.54228]
[1776762456372,41.32,76414.73,0.1,0.25546,0.0002,12.54852]
[1776762457371,41.32,76419.75,0.1,0.25646,0.0002,12.57478]
[1776762457410,41.32,76419.75,0.1,0.25646,0.0002,12.57478]
[1776762458377,41.32,76423.69,0.1,0.25724,0.0002,12.59544]
[1776762460214,41.32,76424.72,0.1,0.25744,0.0002,12.60078]
[1776762460393,41.32,76424.31,0.1,0.25736,0.0002,12.59855]
[1776762463371,41.32,76425.98,0.1,0.25769,0.0002,12.60716]
[1776762463461,41.32,76425.98,0.1,0.25769,0.0002,12.60716]
[1776762463694,41.32,76425.98,0.1,0.25769,0.0002,12.60716]
[1776762463732,41.32,76425.98,0.1,0.25769,0.0002,12.60716]
[1776762463824,41.32,76425.98,0.1,0.25769,0.0002,12.60716]
[1776762463827,41.32,76426.47,0.1,0.25778,0.0002,12.60965]
[1776762464486,41.32,76432.02,0.1,0.25889,0.0002,12.63864]
[1776762466211,41.32,76432.02,0.1,0.25889,0.0002,12.63864]
[1776762466260,41.32,76432.02,0.1,0.25889,0.0002,12.63864]
[1776762467131,41.32,76432.11,0.1,0.2589,0.0002,12.63892]
[1776762467182,41.32,76432.11,0.1,0.2589,0.0002,12.63892]
[1776762468785,41.32,76433.39,0.1,0.25915,0.0002,12.6455]
[1776762468855,41.32,76433.39,0.1,0.25915,0.0002,12.6455]
[1776762469471,41.32,76437.7,0.1,0.26002,0.0002,12.6679]
[1776762469524,41.32,76437.7,0.1,0.26002,0.0002,12.6679]
[1776762470176,41.32,76437.7,0.1,0.26002,0.0002,12.6679]
[1776762470213,41.32,76437.7,0.1,0.26002,0.0002,12.6679]
[1776762470218,41.32,76437.7,0.1,0.26002,0.0002,12.6679]
[1776762470298,41.32,76437.7,0.1,0.26002,0.0002,12.6679]
[1776762470815,41.31,76435.44,0.1,0.25955,0.0002,12.65589]
[1776762470864,41.31,76435.44,0.1,0.25955,0.0002,12.65589]
[1776762471269,41.31,76435.44,0.1,0.25955,0.0002,12.65589]
[1776762471313,41.31,76435.44,0.1,0.25955,0.0002,12.65589]
[1776762473376,41.31,76434.49,0.1,0.25936,0.0002,12.65082]
[1776762473435,41.31,76434.14,0.1,0.25928,0.0002,12.64888]
[1776762477450,41.31,76428.8,0.1,0.2582,0.0002,12.62057]
[1776762479597,41.31,76425.35,0.1,0.2575,0.0002,12.60221]
[1776762479613,41.31,76425.35,0.1,0.2575,0.0002,12.60221]
[1776762480090,41.31,76421.55,0.1,0.25673,0.0002,12.58215]
[1776762481325,41.31,76421.55,0.1,0.25673,0.0002,12.58215]
[1776762481599,41.31,76422.07,0.1,0.25684,0.0002,12.58482]
[1776762481687,41.31,76425.46,0.1,0.25751,0.0002,12.60264]
[1776762487581,41.3,76427.05,0.1,0.25781,0.0002,12.61037]
[1776762495637,41.3,76426.69,0.1,0.25771,0.0002,12.60772]
[1776762500675,41.29,76426.49,0.1,0.25765,0.0002,12.60629]
[1776762505714,41.29,76431.66,0.1,0.25867,0.0002,12.63299]
[1776762510185,41.29,76432.26,0.1,0.25878,0.0002,12.63581]
[1776762510248,41.29,76432.26,0.1,0.25878,0.0002,12.63581]
[1776762515708,41.28,76435.83,0.1,0.25939,0.0002,12.64734]
[1776762521820,41.28,76435.8,0.1,0.25936,0.0002,12.6465]
[1776762527861,41.27,76434.63,0.1,0.2591,0.0002,12.6398]
[1776762532531,41.27,76431.04,0.1,0.25837,0.0002,12.62061]
[1776762532597,41.27,76431.04,0.1,0.25837,0.0002,12.62061]
[1776762532876,41.27,76431.04,0.1,0.25837,0.0002,12.62061]
[1776762532949,41.27,76431.04,0.1,0.25837,0.0002,12.62061]
[1776762533938,41.27,76428.0,0.1,0.25775,0.0002,12.60449]
[1776762533945,41.27,76432.79,0.1,0.25871,0.0002,12.62955]
[1776762535026,41.27,76432.79,0.1,0.25871,0.0002,12.62955]
[1776762535405,41.27,76432.79,0.1,0.25871,0.0002,12.62955]
[1776762536391,41.27,76446.4,0.1,0.26144,0.0002,12.70044]
[1776762537059,41.27,76446.4,0.1,0.26144,0.0002,12.70044]
[1776762537859,41.27,76447.3,0.1,0.26162,0.0002,12.70498]
[1776762538493,41.27,76446.9,0.1,0.26153,0.0002,12.70275]
[1776762538658,41.27,76446.9,0.1,0.26153,0.0002,12.70275]
[1776762538737,41.27,76446.9,0.1,0.26153,0.0002,12.70275]
[1776762538762,41.27,76446.9,0.1,0.26153,0.0002,12.70275]
[1776762538972,41.27,76446.9,0.1,0.26153,0.0002,12.70275]
[1776762539036,41.27,76446.9,0.1,0.26153,0.0002,12.70275]
[1776762539436,41.26,76456.73,0.1,0.26351,0.0002,12.75361]
[1776762544981,41.26,76453.59,0.1,0.26286,0.0002,12.73681]
[1776762545641,41.26,76453.59,0.1,0.26286,0.0002,12.73681]
[1776762547314,41.26,76453.7,0.1,0.26288,0.0002,12.73738]
[1776762547322,41.26,76453.7,0.1,0.26288,0.0002,12.73738]
[1776762549140,41.26,76452.55,0.1,0.26264,0.0002,12.73121]
[1776762549216,41.26,76451.73,0.1,0.26247,0.0002,12.72685]
[1776762551072,41.26,76451.48,0.1,0.26241,0.0002,12.72545]
[1776762552537,41.25,76451.84,0.1,0.26247,0.0002,12.727]
[1776762553036,41.25,76452.5,0.1,0.2626,0.0002,12.73027]
[1776762558072,41.25,76456.25,0.1,0.26333,0.0002,12.7489]
[1776762563108,41.24,76453.41,0.1,0.26272,0.0002,12.73339]
[1776762563723,41.24,76453.41,0.1,0.26272,0.0002,12.73339]
[1776762564358,41.24,76453.41,0.1,0.26272,0.0002,12.73339]
[1776762564419,41.24,76446.63,0.1,0.26134,0.0002,12.69802]
[1776762566063,41.24,76446.63,0.1,0.26134,0.0002,12.69791]
[1776762566128,41.24,76443.53,0.1,0.26071,0.0002,12.68166]
[1776762566879,41.24,76443.53,0.1,0.26071,0.0002,12.68166]
[1776762568142,41.24,76435.99,0.1,0.25918,0.0002,12.64209]
[1776762573176,41.23,76433.32,0.1,0.25855,0.0002,12.62114]
[1776762578212,41.23,76433.83,0.1,0.25864,0.0002,12.62337]
[1776762579281,41.23,76440.42,0.1,0.25996,0.0002,12.65779]
[1776762581075,41.23,76440.42,0.1,0.25996,0.0002,12.65767]
[1776762581641,41.23,76442.41,0.1,0.26035,0.0002,12.66794]
[1776762582636,41.23,76443.98,0.1,0.26067,0.0002,12.67599]
[1776762583062,41.23,76443.98,0.1,0.26067,0.0002,12.67599]
[1776762585089,41.23,76445.72,0.1,0.261,0.0002,12.68477]
[1776762587091,41.22,76449.6,0.1,0.26178,0.0002,12.70478]
[1776762587533,41.22,76452.57,0.1,0.26238,0.0002,12.72013]
[1776762591620,41.22,76454.68,0.1,0.26279,0.0002,12.73074]
[1776762592348,41.22,76454.68,0.1,0.26279,0.0002,12.73074]
[1776762592445,41.22,76456.13,0.1,0.26308,0.0002,12.73816]
[1776762593157,41.22,76456.13,0.1,0.26308,0.0002,12.73816]
[1776762593340,41.22,76456.13,0.1,0.26308,0.0002,12.73805]
[1776762594347,41.22,76449.33,0.1,0.2617,0.0002,12.70265]
[1776762596275,41.22,76449.18,0.1,0.26166,0.0002,12.7018]
[1776762596707,41.22,76447.38,0.1,0.2613,0.0002,12.69236]
[1776762597184,41.22,76447.38,0.1,0.2613,0.0002,12.69236]
[1776762597369,41.22,76447.38,0.1,0.26129,0.0002,12.69229]
[1776762599384,41.21,76440.16,0.1,0.25983,0.0002,12.65439]
[1776762603410,41.21,76450.08,0.1,0.26182,0.0002,12.70571]
[1776762606435,41.21,76444.09,0.1,0.26059,0.0002,12.67404]
[1776762607191,41.21,76444.09,0.1,0.26059,0.0002,12.67404]
[1776762607522,41.21,76439.25,0.1,0.25961,0.0002,12.64861]
[1776762613480,41.2,76438.89,0.1,0.25951,0.0002,12.64616]
[1776762617510,41.2,76445.86,0.1,0.2609,0.0002,12.68221]
[1776762622545,41.2,76450.27,0.1,0.26177,0.0002,12.70461]
[1776762622840,41.2,76450.27,0.1,0.26177,0.0002,12.70461]
[1776762630183,41.19,76451.74,0.1,0.26205,0.0002,12.71182]
[1776762630560,41.19,76451.74,0.1,0.26205,0.0002,12.71182]
[1776762630575,41.19,76451.74,0.1,0.26205,0.0002,12.71182]
[1776762630652,41.19,76452.27,0.1,0.26215,0.0002,12.71436]
[1776762630842,41.19,76457.83,0.1,0.26328,0.0002,12.74323]
[1776762634629,41.19,76463.56,0.1,0.26435,0.0002,12.76589]
[1776762639664,41.18,76463.79,0.1,0.26437,0.0002,12.76643]
[1776762644699,41.18,76465.59,0.1,0.2647,0.0002,12.77507]
[1776762649734,41.17,76470.14,0.1,0.2656,0.0002,12.7978]
[1776762655243,41.16,76468.41,0.1,0.26522,0.0002,12.78811]
[1776762660814,41.16,76468.35,0.1,0.26517,0.0002,12.78693]
[1776762662393,41.16,76468.35,0.1,0.26517,0.0002,12.78693]
[1776762662424,41.16,76468.35,0.1,0.26517,0.0002,12.78693]
[1776762662468,41.16,76470.51,0.1,0.2656,0.0002,12.79779]
[1776762663274,41.16,76470.51,0.1,0.2656,0.0002,12.79779]
[1776762663315,41.16,76470.51,0.1,0.2656,0.0002,12.79779]
[1776762663369,41.15,76472.77,0.1,0.26605,0.0002,12.80928]
[1776762663706,41.15,76472.77,0.1,0.26605,0.0002,12.80928]
[1776762664537,41.15,76472.77,0.1,0.26605,0.0002,12.80928]
[1776762664418,41.15,76481.22,0.1,0.26778,0.0002,12.85264]
[1776762666162,41.15,76483.97,0.1,0.26834,0.00021,12.86669]
[1776762666232,41.15,76483.97,0.1,0.26834,0.00021,12.86669]
[1776762666484,41.15,76484.58,0.1,0.26847,0.00021,12.86976]
[1776762668206,41.15,76484.58,0.1,0.26847,0.00021,12.86976]
[1776762668296,41.15,76484.22,0.1,0.26839,0.00021,12.86782]
[1776762671836,41.15,76486.62,0.1,0.26888,0.00021,12.88001]
[1776762672284,41.15,76486.62,0.1,0.26888,0.00021,12.88001]
[1776762672357,41.15,76496.39,0.1,0.27088,0.00021,12.92965]
[1776762673774,41.15,76496.39,0.1,0.27088,0.00021,12.92965]
[1776762673903,41.15,76495.54,0.1,0.2707,0.00021,12.92524]
[1776762678205,41.15,76499.22,0.1,0.27145,0.00021,12.9436]
[1776762678282,41.15,76502.34,0.1,0.27209,0.00021,12.95931]
[1776762678826,41.15,76502.34,0.1,0.27209,0.00021,12.95931]
[1776762679767,41.15,76502.34,0.1,0.27209,0.00021,12.95931]
[1776762679945,41.15,76506.92,0.1,0.27304,0.00021,12.98242]
[1776762681087,41.15,76512.12,0.1,0.27411,0.00021,13.00861]
[1776762681990,41.15,76512.12,0.1,0.27411,0.00021,13.00861]
[1776762682003,41.15,76512.12,0.1,0.27411,0.00021,13.00861]
[1776762682248,41.14,76501.09,0.1,0.27182,0.00021,12.95272]
[1776762683954,41.14,76498.69,0.1,0.27132,0.00021,12.94044]
[1776762684055,41.14,76499.54,0.1,0.2715,0.00021,12.94476]
[1776762685764,41.14,76499.54,0.1,0.27149,0.00021,12.94468]
[1776762685991,41.14,76499.48,0.1,0.27148,0.00021,12.94429]
[1776762688005,41.14,76490.62,0.1,0.26965,0.00021,12.8991]
[1776762695055,41.14,76487.87,0.1,0.26899,0.00021,12.87818]
[1776762697843,41.14,76488.37,0.1,0.26909,0.00021,12.88062]
[1776762698076,41.14,76488.19,0.1,0.26905,0.00021,12.87964]
[1776762699082,41.14,76496.4,0.1,0.27074,0.00021,12.92142]
[1776762701111,41.13,76499.19,0.1,0.2713,0.00021,12.9354]
[1776762706127,41.13,76501.96,0.1,0.27186,0.00021,12.9491]
[1776762706137,41.13,76501.96,0.1,0.27186,0.00021,12.9491]
[1776762706195,41.13,76501.64,0.1,0.27179,0.00021,12.94743]
[1776762712173,41.13,76501.62,0.1,0.27178,0.00021,12.9471]
[1776762714225,41.13,76501.48,0.1,0.27175,0.00021,12.94633]
[1776762714648,41.13,76501.48,0.1,0.27175,0.00021,12.94633]
[1776762714660,41.13,76501.48,0.1,0.27175,0.00021,12.94633]
[1776762715194,41.13,76501.59,0.1,0.27177,0.00021,12.94679]
[1776762720122,41.13,76502.33,0.1,0.2719,0.00021,12.95018]
[1776762724929,41.12,76499.21,0.1,0.27124,0.00021,12.9339]
[1776762724993,41.12,76499.21,0.1,0.27124,0.00021,12.9339]
[1776762725264,41.12,76499.14,0.1,0.27122,0.00021,12.93347]
[1776762730299,41.12,76504.03,0.1,0.27222,0.00021,12.95789]
[1776762735420,41.11,76504.65,0.1,0.27233,0.00021,12.96063]
[1776762735473,41.11,76504.65,0.1,0.27233,0.00021,12.96063]
[1776762735479,41.11,76504.65,0.1,0.27233,0.00021,12.96063]
[1776762735521,41.11,76504.23,0.1,0.27224,0.00021,12.95841]
[1776762736109,41.11,76504.23,0.1,0.27224,0.00021,12.95841]
[1776762736161,41.11,76504.23,0.1,0.27224,0.00021,12.95841]
[1776762736209,41.11,76504.23,0.1,0.27224,0.00021,12.95837]
[1776762736958,41.11,76504.23,0.1,0.27224,0.00021,12.95837]
[1776762737244,41.11,76504.23,0.1,0.27224,0.00021,12.95837]
[1776762737294,41.11,76504.23,0.1,0.27224,0.00021,12.95837]
[1776762737309,41.11,76504.23,0.1,0.27224,0.00021,12.95833]
[1776762743320,41.11,76504.23,0.1,0.27223,0.00021,12.95811]
[1776762748427,41.11,76502.62,0.1,0.27189,0.00021,12.94977]
[1776762751430,41.11,76502.05,0.1,0.27176,0.00021,12.9468]
[1776762751489,41.11,76502.05,0.1,0.27176,0.00021,12.9468]
[1776762751497,41.11,76503.18,0.1,0.27192,0.00021,12.94595]
[1776762753163,41.11,76503.18,0.1,0.27192,0.00021,12.94585]
[1776762753171,41.11,76503.18,0.1,0.27192,0.00021,12.94585]
[1776762753463,41.11,76503.51,0.1,0.27198,0.00021,12.94742]
[1776762756586,41.11,76503.77,0.1,0.27203,0.00021,12.94854]
[1776762756713,41.1,76504.24,0.1,0.27212,0.00021,12.95083]
[1776762760312,41.1,76504.0,0.1,0.27206,0.00021,12.94933]
[1776762760393,41.1,76504.0,0.1,0.27206,0.00021,12.94933]
[1776762760439,41.1,76504.0,0.1,0.27206,0.00021,12.94933]
[1776762761265,41.1,76505.31,0.1,0.27232,0.00021,12.95587]
[1776762761519,41.1,76505.31,0.1,0.27232,0.00021,12.95577]
[1776762763690,41.1,76505.31,0.1,0.27232,0.00021,12.95567]
[1776762763721,41.1,76505.05,0.1,0.27226,0.00021,12.95425]
[1776762763781,41.1,76505.05,0.1,0.27226,0.00021,12.95425]
[1776762765204,41.1,76505.1,0.1,0.27226,0.00021,12.9544]
[1776762765217,41.1,76505.1,0.1,0.27226,0.00021,12.9544]
[1776762765547,41.1,76509.46,0.1,0.27317,0.00021,12.97642]
[1776762770582,41.09,76512.1,0.1,0.2737,0.00021,12.98943]
[1776762775618,41.09,76512.64,0.1,0.2738,0.00021,12.99184]
[1776762780653,41.09,76508.93,0.1,0.27302,0.00021,12.97285]
[1776762785692,41.09,76505.1,0.1,0.27221,0.00021,12.95325]
[1776762790729,41.09,76504.05,0.1,0.27198,0.00021,12.94763]
[1776762791734,41.08,76498.11,0.1,0.27075,0.00021,12.91735]
[1776762792294,41.08,76498.11,0.1,0.27075,0.00021,12.91735]
[1776762792374,41.08,76498.11,0.1,0.27075,0.00021,12.91735]
[1776762792741,41.08,76496.29,0.1,0.27037,0.00021,12.908]
[1776762792864,41.08,76496.29,0.1,0.27037,0.00021,12.908]
[1776762792897,41.08,76496.29,0.1,0.27037,0.00021,12.908]
[1776762793748,41.08,76496.01,0.1,0.27031,0.00021,12.90651]
[1776762795839,41.08,76496.2,0.1,0.27035,0.00021,12.90741]
[1776762795915,41.08,76496.2,0.1,0.27035,0.00021,12.90741]
[1776762796252,41.08,76494.84,0.1,0.27006,0.00021,12.90041]
[1776762797581,41.08,76478.7,0.1,0.26674,0.00021,12.81749]
[1776762797877,41.08,76478.7,0.1,0.26674,0.00021,12.81749]
[1776762798735,41.08,76478.7,0.1,0.26674,0.00021,12.81749]
[1776762798739,41.08,76478.7,0.1,0.26674,0.00021,12.81749]
[1776762798742,41.08,76478.7,0.1,0.26674,0.00021,12.81749]
[1776762798670,41.08,76477.58,0.1,0.2665,0.00021,12.81166]
[1776762798784,41.08,76477.58,0.1,0.2665,0.00021,12.81166]
[1776762798809,41.08,76477.58,0.1,0.2665,0.00021,12.81166]
[1776762798835,41.08,76477.28,0.1,0.26644,0.0002,12.81012]
[1776762805832,41.08,76477.78,0.1,0.26652,0.00021,12.81219]
[1776762809104,41.08,76478.1,0.1,0.26658,0.00021,12.81372]
[1776762809883,41.07,76480.96,0.1,0.26717,0.00021,12.82839]
[1776762809938,41.07,76480.65,0.1,0.2671,0.00021,12.82671]
[1776762813918,41.07,76480.57,0.1,0.267,0.00021,12.81955]
[1776762814027,41.07,76480.57,0.1,0.267,0.00021,12.81955]
[1776762814746,41.07,76480.57,0.1,0.267,0.00021,12.81955]
[1776762814761,41.07,76479.73,0.1,0.26682,0.00021,12.8151]
[1776762820554,41.07,76479.47,0.1,0.26676,0.00021,12.81354]
[1776762825972,41.07,76477.44,0.1,0.26633,0.00021,12.80272]
[1776762827682,41.07,76477.44,0.1,0.26633,0.00021,12.80272]
[1776762827752,41.07,76477.44,0.1,0.26633,0.00021,12.80272]
[1776762827733,41.07,76476.91,0.1,0.26622,0.00021,12.7999]
[1776762828639,41.07,76470.86,0.1,0.26498,0.0002,12.76859]
[1776762830628,41.07,76470.86,0.1,0.26498,0.0002,12.76859]
[1776762836221,41.06,76471.02,0.1,0.265,0.0002,12.7691]
[1776762836287,41.06,76471.02,0.1,0.265,0.0002,12.7691]
[1776762838135,41.06,76471.02,0.1,0.26499,0.0002,12.7689]
[1776762838171,41.06,76471.02,0.1,0.26499,0.0002,12.7689]
[1776762839882,41.06,76473.26,0.1,0.26544,0.0002,12.78029]
[1776762842085,41.06,76479.12,0.1,0.26663,0.00021,12.81033]
[1776762843996,41.06,76479.12,0.1,0.26663,0.00021,12.81033]
[1776762844825,41.06,76480.56,0.1,0.26692,0.00021,12.8175]
[1776762845101,41.06,76480.56,0.1,0.26692,0.00021,12.8175]
[1776762845113,41.06,76480.56,0.1,0.26692,0.00021,12.8175]
[1776762845153,41.06,76481.62,0.1,0.26713,0.00021,12.82283]
[1776762846338,41.06,76481.62,0.1,0.26713,0.00021,12.82283]
[1776762846431,41.05,76483.16,0.1,0.26743,0.00021,12.83049]
[1776762850760,41.05,76487.78,0.1,0.26837,0.00021,12.85385]
[1776762850843,41.05,76488.41,0.1,0.2685,0.00021,12.85698]
[1776762850974,41.05,76488.41,0.1,0.2685,0.00021,12.85698]
[1776762851063,41.05,76488.41,0.1,0.2685,0.00021,12.85698]
[1776762851106,41.05,76488.41,0.1,0.2685,0.00021,12.85698]
[1776762851245,41.05,76488.41,0.1,0.2685,0.00021,12.85698]
[1776762851257,41.05,76488.41,0.1,0.2685,0.00021,12.85698]
[1776762851785,41.05,76488.41,0.1,0.2685,0.00021,12.85698]
[1776762851275,41.05,76499.07,0.1,0.2707,0.00021,12.91146]
[1776762852335,41.05,76504.14,0.1,0.27174,0.00021,12.93705]
[1776762853136,41.05,76504.14,0.1,0.27174,0.00021,12.93705]
[1776762853194,41.05,76504.14,0.1,0.27174,0.00021,12.93705]
[1776762853213,41.05,76504.14,0.1,0.27174,0.00021,12.93705]
[1776762853781,41.05,76504.14,0.1,0.27174,0.00021,12.93705]
[1776762854170,41.05,76504.12,0.1,0.27173,0.00021,12.93686]
[1776762855361,41.05,76504.12,0.1,0.27173,0.00021,12.93686]
[1776762855462,41.05,76502.27,0.1,0.27134,0.00021,12.92733]
[1776762860194,41.04,76500.89,0.1,0.27105,0.00021,12.92013]
[1776762860247,41.04,76500.89,0.1,0.27105,0.00021,12.92013]
[1776762860572,41.04,76500.89,0.1,0.27105,0.00021,12.92013]
[1776762860611,41.04,76506.63,0.1,0.27223,0.00021,12.94912]
[1776762861995,41.04,76506.63,0.1,0.27223,0.00021,12.94912]
[1776762862069,41.04,76506.63,0.1,0.27223,0.00021,12.94912]
[1776762862574,41.04,76506.63,0.1,0.27223,0.00021,12.94912]
[1776762862578,41.04,76506.63,0.1,0.27223,0.00021,12.94912]
[1776762862616,41.04,76507.84,0.1,0.27247,0.00021,12.95502]
[1776762865814,41.04,76507.61,0.1,0.27242,0.00021,12.95374]
[1776762867261,41.04,76501.51,0.1,0.27114,0.00021,12.92241]
[1776762870561,41.02,76499.8,0.1,0.27069,0.00021,12.91141]
[1776762870609,41.02,76499.8,0.1,0.27069,0.00021,12.91141]
[1776762870663,41.02,76500.77,0.1,0.27089,0.00021,12.91628]
[1776762876324,41.01,76502.19,0.1,0.27109,0.00021,12.91652]
[1776762883374,41.01,76501.68,0.1,0.27096,0.00021,12.9134]
[1776762892724,41.01,76501.28,0.1,0.27087,0.00021,12.91129]
[1776762897790,41.0,76500.79,0.1,0.27074,0.00021,12.90808]
[1776762901378,41.0,76500.53,0.1,0.27068,0.00021,12.90654]
[1776762901410,41.0,76500.53,0.1,0.27068,0.00021,12.90654]
[1776762905861,41.0,76500.07,0.1,0.27056,0.00021,12.90371]
[1776762905944,41.0,76500.07,0.1,0.27056,0.00021,12.90362]
[1776762910556,40.99,76506.11,0.1,0.2718,0.00021,12.93406]
[1776762910705,40.99,76506.11,0.1,0.2718,0.00021,12.93406]
[1776762910745,40.99,76506.11,0.1,0.2718,0.00021,12.93406]
[1776762910853,40.99,76506.11,0.1,0.2718,0.00021,12.93406]
[1776762911038,40.99,76506.85,0.1,0.27195,0.00021,12.93778]
[1776762911117,40.99,76506.85,0.1,0.27195,0.00021,12.93778]
[1776762911273,40.99,76506.85,0.1,0.27195,0.00021,12.93778]
[1776762912355,40.99,76506.85,0.1,0.27195,0.00021,12.93773]
[1776762912567,40.99,76506.85,0.1,0.27195,0.00021,12.93773]
[1776762913345,40.99,76508.8,0.1,0.27235,0.00021,12.94756]
[1776762913407,40.99,76508.8,0.1,0.27235,0.00021,12.94756]
[1776762913467,40.99,76508.8,0.1,0.27235,0.00021,12.94756]
[1776762913586,40.99,76509.06,0.1,0.2724,0.00021,12.94888]
[1776762914193,40.99,76509.06,0.1,0.2724,0.00021,12.94888]
[1776762914257,40.99,76509.06,0.1,0.2724,0.00021,12.94888]
[1776762914592,40.99,76508.18,0.1,0.27222,0.00021,12.94444]
[1776762917973,40.99,76507.33,0.1,0.27205,0.00021,12.9402]
[1776762918037,40.99,76507.33,0.1,0.27205,0.00021,12.9402]
[1776762918621,40.99,76507.8,0.1,0.27215,0.00021,12.94261]
[1776762921641,40.99,76513.7,0.1,0.27337,0.00021,12.97253]
[1776762926759,40.99,76516.36,0.1,0.27393,0.00021,12.98594]
[1776762928558,40.99,76512.92,0.1,0.27321,0.00021,12.96855]
[1776762928632,40.99,76512.92,0.1,0.27321,0.00021,12.96855]
[1776762928691,40.99,76511.6,0.1,0.27294,0.00021,12.96188]
[1776762930310,40.99,76512.45,0.1,0.27311,0.00021,12.96621]
[1776762930391,40.99,76512.45,0.1,0.27311,0.00021,12.96621]
[1776762930705,40.99,76513.78,0.1,0.27339,0.00021,12.97295]
[1776762931889,40.99,76513.78,0.1,0.27339,0.00021,12.97295]
[1776762931944,40.99,76513.78,0.1,0.27339,0.00021,12.97295]
[1776762932718,40.99,76513.17,0.1,0.27319,0.00021,12.96336]
[1776762937753,41.0,76511.35,0.1,0.27282,0.00021,12.95426]
[1776762940570,41.0,76511.88,0.1,0.27293,0.00021,12.95698]
[1776762940767,41.0,76511.88,0.1,0.27293,0.00021,12.95698]
[1776762940848,41.0,76520.63,0.1,0.27475,0.00021,13.00119]
[1776762945418,41.0,76524.27,0.1,0.27551,0.00021,13.01945]
[1776762945831,41.0,76524.27,0.1,0.27551,0.00021,13.01945]
[1776762946818,40.99,76529.97,0.1,0.2767,0.00021,13.04797]
[1776762948883,40.99,76535.49,0.1,0.27785,0.00021,13.07545]
[1776762948962,40.99,76535.49,0.1,0.27785,0.00021,13.07545]
[1776762949044,40.99,76535.49,0.1,0.27785,0.00021,13.07545]
[1776762949838,40.99,76535.49,0.1,0.27785,0.00021,13.07544]
[1776762950868,40.99,76535.49,0.1,0.27785,0.00021,13.07544]
[1776762950886,40.99,76541.48,0.1,0.27911,0.00021,13.10531]
[1776762956887,40.99,76540.97,0.1,0.279,0.00021,13.10286]
[1776762961921,41.0,76542.5,0.1,0.27933,0.00021,13.11056]
[1776762967964,41.0,76543.05,0.1,0.27945,0.00021,13.11338]
[1776762971784,41.0,76545.79,0.1,0.28003,0.00021,13.12699]
[1776762971827,41.0,76545.79,0.1,0.28003,0.00021,13.12699]
[1776762972339,41.0,76542.21,0.1,0.27927,0.00021,13.10923]
[1776762972369,41.0,76542.21,0.1,0.27927,0.00021,13.10923]
[1776762974386,41.0,76542.39,0.1,0.27931,0.00021,13.11014]
[1776762974418,41.0,76542.39,0.1,0.27931,0.00021,13.11014]
[1776762975248,41.0,76543.37,0.1,0.27952,0.00021,13.11503]
[1776762975321,41.0,76543.37,0.1,0.27952,0.00021,13.11503]
[1776762976448,41.0,76543.26,0.1,0.2795,0.00021,13.1145]
[1776762976478,41.0,76543.26,0.1,0.2795,0.00021,13.1145]
[1776762978237,41.0,76543.2,0.1,0.27948,0.00021,13.11421]
[1776762978674,41.0,76543.2,0.1,0.27948,0.00021,13.11421]
[1776762978746,41.0,76543.2,0.1,0.27948,0.00021,13.11421]
[1776762978848,41.0,76543.78,0.1,0.27961,0.00021,13.11711]
[1776762980230,41.0,76543.78,0.1,0.27961,0.00021,13.11712]
[1776762980265,41.0,76543.78,0.1,0.27961,0.00021,13.11712]
[1776762986097,41.0,76542.75,0.1,0.27939,0.00021,13.11208]
[1776762988645,41.0,76542.88,0.1,0.27942,0.00021,13.11275]
[1776762988735,41.0,76542.88,0.1,0.27942,0.00021,13.11275]
[1776762990428,41.0,76543.09,0.1,0.27947,0.00021,13.11381]
[1776762990491,41.0,76530.93,0.1,0.27692,0.00021,13.05326]
[1776762995505,41.0,76532.09,0.1,0.27709,0.00021,13.05271]
[1776762995609,41.0,76532.09,0.1,0.27709,0.00021,13.05271]
[1776762995682,41.0,76532.09,0.1,0.27709,0.00021,13.05271]
[1776762995781,41.0,76532.6,0.1,0.2772,0.00021,13.05522]
[1776762998243,41.0,76532.82,0.1,0.27724,0.00021,13.05629]
[1776762998286,41.0,76532.82,0.1,0.27724,0.00021,13.05629]
[1776762998387,41.0,76537.45,0.1,0.27821,0.00021,13.07937]
[1776763000016,41.0,76537.79,0.1,0.27828,0.00021,13.08095]
[1776763000169,41.0,76537.79,0.1,0.27828,0.00021,13.08095]
[1776763000547,41.0,76537.79,0.1,0.27828,0.00021,13.08095]
[1776763000613,41.0,76545.97,0.1,0.28,0.00021,13.12157]
[1776763002624,41.0,76545.97,0.1,0.28,0.00021,13.12157]
[1776763002680,41.0,76549.4,0.1,0.28072,0.00021,13.13851]
[1776763008250,41.0,76546.89,0.1,0.28019,0.00021,13.12613]
[1776763013285,41.0,76546.53,0.1,0.28012,0.00021,13.1245]
[1776763014292,41.0,76546.53,0.1,0.28012,0.00021,13.1245]
[1776763014324,41.0,76546.53,0.1,0.28012,0.00021,13.1245]
[1776763020025,41.0,76544.65,0.1,0.27974,0.00021,13.11537]
[1776763025369,41.0,76545.38,0.1,0.2799,0.00021,13.11921]
[1776763031412,41.0,76546.13,0.1,0.28007,0.00021,13.12312]
[1776763036446,41.01,76546.3,0.1,0.28011,0.00021,13.12412]
[1776763041482,41.01,76543.05,0.1,0.27943,0.00021,13.10815]
[1776763043895,41.01,76542.77,0.1,0.27937,0.00021,13.10678]
[1776763043973,41.01,76542.77,0.1,0.27937,0.00021,13.10678]
[1776763045147,41.01,76542.61,0.1,0.27934,0.00021,13.10601]
[1776763045192,41.01,76542.61,0.1,0.27934,0.00021,13.10601]
[1776763045781,41.01,76542.61,0.1,0.27934,0.00021,13.10601]
[1776763045816,41.01,76542.61,0.1,0.27934,0.00021,13.10601]
[1776763045984,41.01,76535.82,0.1,0.27792,0.00021,13.07226]
[1776763046878,41.01,76524.09,0.1,0.27546,0.00021,13.01356]
[1776763048992,41.01,76524.09,0.1,0.27546,0.00021,13.01355]
[1776763049365,41.01,76521.32,0.1,0.27488,0.00021,12.99961]
[1776763049634,41.01,76521.32,0.1,0.27488,0.00021,12.99961]
[1776763049824,41.01,76521.32,0.1,0.27488,0.00021,12.99961]
[1776763049827,41.01,76521.32,0.1,0.27488,0.00021,12.99961]
[1776763049921,41.01,76522.15,0.1,0.27506,0.00021,13.00381]
[1776763050594,41.01,76522.15,0.1,0.27506,0.00021,13.00381]
[1776763050653,41.01,76523.05,0.1,0.27524,0.00021,13.00834]
[1776763051430,41.01,76523.05,0.1,0.27524,0.00021,13.00834]
[1776763051559,41.01,76523.05,0.1,0.27517,0.00021,13.0018]
[1776763053155,41.01,76523.86,0.1,0.27534,0.00021,13.00588]
[1776763053308,41.01,76523.86,0.1,0.27534,0.00021,13.00588]
[1776763053317,41.01,76523.86,0.1,0.27534,0.00021,13.00588]
[1776763053376,41.01,76523.86,0.1,0.27534,0.00021,13.00588]
[1776763053464,41.01,76523.86,0.1,0.27534,0.00021,13.00588]
[1776763053570,41.01,76524.79,0.1,0.27553,0.00021,13.01055]
[1776763054576,41.01,76531.35,0.1,0.27691,0.00021,13.04346]
[1776763057979,41.01,76533.4,0.1,0.27733,0.00021,13.05369]
[1776763058021,41.01,76533.4,0.1,0.27733,0.00021,13.05369]
[1776763058674,41.01,76534.16,0.1,0.27749,0.00021,13.05747]
[1776763060262,41.01,76534.16,0.1,0.27749,0.00021,13.05745]
[1776763060333,41.01,76534.16,0.1,0.27749,0.00021,13.05745]
[1776763060620,41.01,76534.48,0.1,0.27756,0.00021,13.05904]
[1776763062477,41.01,76534.14,0.1,0.27749,0.00021,13.05733]
[1776763062716,41.01,76534.14,0.1,0.27749,0.00021,13.05733]
[1776763062792,41.01,76526.23,0.1,0.27583,0.00021,13.01771]
[1776763068323,41.01,76530.05,0.1,0.27663,0.00021,13.03682]
[1776763073645,41.01,76527.04,0.1,0.27599,0.00021,13.02158]
[1776763078746,41.01,76525.77,0.1,0.27572,0.00021,13.01516]
[1776763080630,41.01,76529.06,0.1,0.27641,0.00021,13.03167]
[1776763080687,41.01,76529.06,0.1,0.27641,0.00021,13.03167]
[1776763080699,41.01,76529.06,0.1,0.27641,0.00021,13.03167]
[1776763080916,41.01,76533.14,0.1,0.27727,0.00021,13.05207]
[1776763081713,41.01,76533.14,0.1,0.27727,0.00021,13.05207]
[1776763081824,41.01,76533.14,0.1,0.27727,0.00021,13.05207]
[1776763081979,41.01,76533.14,0.1,0.27727,0.00021,13.05207]
[1776763082009,41.01,76533.14,0.1,0.27727,0.00021,13.05207]
[1776763081944,41.01,76539.02,0.1,0.2785,0.00021,13.08137]
[1776763082053,41.01,76539.02,0.1,0.2785,0.00021,13.08137]
[1776763082092,41.01,76539.02,0.1,0.2785,0.00021,13.08137]
[1776763082121,41.01,76539.02,0.1,0.2785,0.00021,13.08137]
[1776763082329,41.01,76539.02,0.1,0.2785,0.00021,13.08137]
[1776763082482,41.01,76539.02,0.1,0.2785,0.00021,13.08137]
[1776763082599,41.01,76539.02,0.1,0.2785,0.00021,13.08137]
[1776763083022,41.01,76539.02,0.1,0.2785,0.00021,13.08137]
[1776763083024,41.01,76546.05,0.1,0.27998,0.00021,13.11627]
[1776763083704,41.01,76546.05,0.1,0.27998,0.00021,13.11627]
[1776763083990,41.01,76546.05,0.1,0.27998,0.00021,13.11627]
[1776763083996,41.01,76543.57,0.1,0.27945,0.00021,13.10393]
[1776763084108,41.01,76543.57,0.1,0.27945,0.00021,13.10393]
[1776763084739,41.01,76543.57,0.1,0.27945,0.00021,13.10393]
[1776763089980,41.0,76542.01,0.1,0.27912,0.00021,13.09608]
[1776763095881,41.0,76543.59,0.1,0.27944,0.00021,13.10376]
[1776763099063,41.0,76547.22,0.1,0.28021,0.00021,13.12167]
[1776763099103,41.0,76547.36,0.1,0.28023,0.00021,13.12233]
[1776763099247,41.0,76547.36,0.1,0.28023,0.00021,13.12233]
[1776763099986,41.0,76547.36,0.1,0.28023,0.00021,13.12233]
[1776763100049,41.0,76547.36,0.1,0.28023,0.00021,13.12233]
[1776763100084,41.0,76547.1,0.1,0.28018,0.00021,13.121]
[1776763100127,41.0,76547.1,0.1,0.28018,0.00021,13.121]
[1776763103079,41.0,76550.24,0.1,0.28084,0.00021,13.13651]
[1776763103103,41.0,76550.24,0.1,0.28084,0.00021,13.13651]
[1776763105029,41.0,76551.5,0.1,0.2811,0.00021,13.14272]
[1776763105093,41.0,76551.14,0.1,0.28103,0.00021,13.14092]
[1776763106603,41.0,76551.14,0.1,0.28103,0.00021,13.1409]
[1776763106638,41.0,76551.14,0.1,0.28103,0.00021,13.1409]
[1776763111249,41.0,76550.77,0.1,0.28094,0.00021,13.13901]
[1776763111373,41.0,76550.77,0.1,0.28094,0.00021,13.13901]
[1776763117022,41.0,76552.47,0.1,0.28123,0.00021,13.14082]
[1776763121844,41.0,76552.26,0.1,0.28118,0.00021,13.13971]
[1776763121926,41.0,76552.26,0.1,0.28118,0.00021,13.13971]
[1776763121988,41.0,76552.26,0.1,0.28118,0.00021,13.13971]
[1776763122010,41.0,76552.26,0.1,0.28118,0.00021,13.13971]
[1776763122083,41.0,76552.26,0.1,0.28118,0.00021,13.13971]
[1776763122116,41.0,76551.79,0.1,0.28108,0.00021,13.13737]
[1776763124071,41.0,76545.0,0.1,0.27964,0.00021,13.10373]
[1776763127093,41.0,76549.78,0.1,0.28065,0.00021,13.12744]
[1776763132747,41.0,76549.92,0.1,0.28068,0.00021,13.12813]
[1776763135306,41.0,76549.36,0.1,0.28056,0.00021,13.12535]
[1776763135387,41.0,76549.36,0.1,0.28056,0.00021,13.12535]
[1776763136143,41.0,76548.89,0.1,0.28047,0.00021,13.12303]
[1776763136169,41.0,76548.89,0.1,0.28047,0.00021,13.12303]
[1776763136398,41.0,76548.89,0.1,0.28047,0.00021,13.12303]
[1776763136481,41.0,76548.87,0.1,0.28046,0.00021,13.12293]
[1776763142199,41.0,76548.54,0.1,0.28039,0.00021,13.12132]
[1776763147233,41.0,76546.65,0.1,0.28,0.00021,13.11201]
[1776763150614,41.0,76546.44,0.1,0.27995,0.00021,13.111]
[1776763150703,41.0,76546.44,0.1,0.27995,0.00021,13.111]
[1776763150773,41.0,76546.31,0.1,0.27993,0.00021,13.11037]
[1776763151729,41.0,76534.74,0.1,0.27749,0.00021,13.0528]
[1776763152592,41.0,76534.74,0.1,0.27749,0.00021,13.0528]
[1776763152595,41.0,76534.74,0.1,0.27749,0.00021,13.0528]
[1776763152698,41.0,76531.49,0.1,0.27681,0.00021,13.0364]
[1776763158105,41.0,76531.26,0.1,0.27675,0.00021,13.03517]
[1776763158191,41.0,76531.03,0.1,0.2767,0.00021,13.03399]
[1776763158263,41.0,76531.03,0.1,0.2767,0.00021,13.03399]
[1776763158671,41.0,76531.03,0.1,0.2767,0.00021,13.03399]
[1776763158727,41.0,76531.03,0.1,0.2767,0.00021,13.03399]
[1776763159117,41.0,76530.92,0.1,0.27668,0.00021,13.03339]
[1776763164130,41.0,76529.49,0.1,0.27637,0.00021,13.02605]
[1776763164188,41.0,76534.46,0.1,0.27741,0.00021,13.0509]
[1776763169229,40.99,76536.07,0.1,0.27774,0.00021,13.05857]
[1776763172512,40.99,76532.03,0.1,0.2768,0.00021,13.03163]
[1776763174932,40.99,76530.43,0.1,0.27646,0.00021,13.0235]
[1776763174943,40.99,76530.43,0.1,0.27646,0.00021,13.0235]
[1776763174981,40.99,76530.17,0.1,0.27641,0.00021,13.02215]
[1776763178245,40.99,76529.63,0.1,0.27629,0.00021,13.01934]
[1776763178328,40.99,76529.63,0.1,0.27629,0.00021,13.01934]
[1776763179040,40.99,76529.63,0.1,0.27629,0.00021,13.01934]
[1776763179137,40.99,76536.36,0.1,0.2777,0.00021,13.05293]
[1776763180845,40.99,76536.36,0.1,0.2777,0.00021,13.05293]
[1776763184579,40.98,76540.11,0.1,0.27847,0.00021,13.07129]
[1776763189796,40.98,76538.27,0.1,0.27806,0.00021,13.06162]
[1776763195577,40.98,76538.8,0.1,0.27815,0.00021,13.06376]
[1776763201126,40.97,76538.18,0.1,0.27801,0.00021,13.06038]
[1776763201160,40.97,76535.7,0.1,0.27748,0.00021,13.04785]
[1776763202149,40.97,76529.85,0.1,0.27625,0.00021,13.01848]
[1776763205042,40.97,76527.3,0.1,0.27571,0.00021,13.0056]
[1776763205136,40.97,76527.58,0.1,0.27577,0.00021,13.00697]
[1776763206605,40.97,76527.58,0.1,0.27577,0.00021,13.00697]
[1776763206939,40.97,76527.58,0.1,0.27577,0.00021,13.00697]
[1776763207005,40.97,76539.71,0.1,0.27831,0.00021,13.06758]
[1776763208668,40.97,76544.46,0.1,0.27931,0.00021,13.09113]
[1776763210036,40.97,76544.46,0.1,0.27931,0.00021,13.09113]
[1776763212076,40.97,76544.99,0.1,0.27941,0.00021,13.09352]
[1776763212178,40.96,76544.79,0.1,0.27935,0.00021,13.09229]
[1776763215072,40.96,76545.8,0.1,0.27956,0.00021,13.09707]
[1776763215143,40.96,76545.8,0.1,0.27956,0.00021,13.09707]
[1776763215094,40.96,76544.08,0.1,0.27919,0.00021,13.08842]
[1776763220752,40.96,76542.97,0.1,0.27893,0.00021,13.08238]
[1776763223498,40.95,76543.31,0.1,0.279,0.00021,13.08392]
[1776763223552,40.95,76543.31,0.1,0.279,0.00021,13.08392]
[1776763224152,40.95,76543.31,0.1,0.279,0.00021,13.08392]
[1776763223772,40.95,76544.37,0.1,0.27922,0.00021,13.08911]
[1776763224211,40.95,76544.37,0.1,0.27922,0.00021,13.08911]
[1776763225625,40.95,76544.86,0.1,0.27932,0.00021,13.09152]
[1776763225787,40.95,76546.22,0.1,0.27961,0.00021,13.09824]
[1776763230824,40.95,76545.38,0.1,0.27942,0.00021,13.09392]
[1776763235857,40.95,76542.59,0.1,0.27876,0.00021,13.07345]
[1776763240893,40.95,76542.55,0.1,0.27874,0.00021,13.07318]
[1776763242276,40.95,76542.92,0.1,0.27882,0.00021,13.07499]
[1776763242339,40.95,76542.92,0.1,0.27882,0.00021,13.07499]
[1776763249826,40.95,76542.74,0.1,0.27878,0.00021,13.07395]
[1776763249883,40.95,76542.74,0.1,0.27878,0.00021,13.07395]
[1776763249936,40.95,76542.74,0.1,0.27878,0.00021,13.07395]
[1776763249950,40.95,76542.74,0.1,0.27878,0.00021,13.07395]
[1776763250032,40.95,76542.62,0.1,0.27875,0.00021,13.07326]
[1776763254068,40.95,76541.98,0.1,0.27861,0.00021,13.06999]
[1776763254478,40.95,76543.26,0.1,0.27888,0.00021,13.07635]
[1776763257005,40.95,76548.15,0.1,0.27991,0.00021,13.10056]
[1776763262041,40.95,76546.03,0.1,0.27945,0.00021,13.08985]
[1776763267076,40.94,76546.2,0.1,0.27948,0.00021,13.09057]
[1776763273052,40.94,76545.51,0.1,0.27933,0.00021,13.08704]
[1776763273776,40.94,76546.52,0.1,0.27954,0.00021,13.09202]
[1776763273787,40.94,76546.52,0.1,0.27954,0.00021,13.09202]
[1776763273888,40.94,76546.52,0.1,0.27954,0.00021,13.09202]
[1776763274010,40.94,76546.52,0.1,0.27954,0.00021,13.09202]
[1776763274126,40.94,76546.73,0.1,0.27959,0.00021,13.09304]
[1776763275132,40.94,76554.69,0.1,0.28127,0.00021,13.13252]
[1776763275467,40.94,76554.69,0.1,0.28127,0.00021,13.13252]
[1776763275503,40.94,76554.69,0.1,0.28127,0.00021,13.13252]
[1776763276119,40.94,76554.69,0.1,0.28127,0.00021,13.13252]
[1776763276167,40.94,76554.69,0.1,0.28127,0.00021,13.13252]
[1776763276181,40.94,76554.69,0.1,0.28127,0.00021,13.13252]
[1776763276213,40.94,76552.53,0.1,0.28081,0.00021,13.12183]
[1776763276389,40.94,76552.53,0.1,0.28081,0.00021,13.12183]
[1776763276458,40.94,76552.53,0.1,0.28081,0.00021,13.12183]
[1776763277218,40.94,76547.52,0.1,0.27975,0.00021,13.09698]
[1776763277845,40.94,76547.52,0.1,0.27975,0.00021,13.09698]
[1776763278153,40.94,76547.52,0.1,0.27975,0.00021,13.09698]
[1776763278681,40.94,76547.52,0.1,0.27975,0.00021,13.09698]
[1776763278739,40.94,76547.52,0.1,0.27975,0.00021,13.09698]
[1776763279161,40.94,76542.54,0.1,0.2787,0.00021,13.07223]
[1776763280167,40.94,76537.79,0.1,0.2777,0.00021,13.04846]
[1776763285203,40.94,76539.39,0.1,0.27803,0.00021,13.0563]
[1776763286014,40.94,76539.39,0.1,0.27803,0.00021,13.0563]
[1776763286066,40.94,76539.39,0.1,0.27803,0.00021,13.0563]
[1776763286209,40.94,76540.95,0.1,0.27836,0.00021,13.06405]
[1776763287218,40.94,76549.29,0.1,0.28012,0.00021,13.10556]
[1776763287988,40.94,76549.29,0.1,0.28012,0.00021,13.10556]
[1776763288055,40.94,76549.29,0.1,0.28012,0.00021,13.10556]
[1776763288224,40.94,76551.5,0.1,0.28058,0.00021,13.11649]
[1776763289229,40.94,76544.3,0.1,0.27906,0.00021,13.08065]
[1776763294265,40.94,76541.14,0.1,0.27831,0.00021,13.05815]
[1776763298293,40.94,76545.96,0.1,0.27931,0.00021,13.08195]
[1776763303287,40.93,76545.15,0.1,0.27913,0.00021,13.07769]
[1776763303322,40.93,76545.15,0.1,0.27913,0.00021,13.07769]
[1776763303388,40.93,76545.62,0.1,0.27923,0.00021,13.07988]
[1776763305785,40.93,76545.62,0.1,0.27922,0.00021,13.0798]
[1776763306743,40.93,76548.93,0.1,0.27992,0.00021,13.09619]
[1776763306779,40.93,76551.48,0.1,0.28046,0.00021,13.1088]
[1776763310036,40.93,76553.46,0.1,0.28087,0.00021,13.11856]
[1776763310063,40.93,76553.46,0.1,0.28087,0.00021,13.11856]
[1776763310757,40.93,76554.37,0.1,0.28106,0.00021,13.12297]
[1776763310822,40.93,76554.37,0.1,0.28106,0.00021,13.12297]
[1776763315412,40.93,76548.46,0.1,0.2798,0.00021,13.09342]
[1776763317184,40.93,76548.46,0.1,0.2798,0.00021,13.09342]
[1776763317248,40.93,76548.46,0.1,0.2798,0.00021,13.09342]
[1776763321951,40.93,76546.65,0.1,0.27941,0.00021,13.08426]
[1776763322133,40.93,76546.65,0.1,0.27941,0.00021,13.08426]
[1776763322388,40.93,76546.36,0.1,0.27935,0.00021,13.08279]
[1776763322398,40.93,76546.36,0.1,0.27935,0.00021,13.08279]
[1776763322473,40.93,76546.36,0.1,0.27935,0.00021,13.08279]
[1776763322921,40.93,76546.36,0.1,0.27935,0.00021,13.08279]
[1776763322986,40.93,76546.36,0.1,0.27935,0.00021,13.08279]
[1776763323019,40.93,76535.94,0.1,0.27715,0.00021,13.03073]
[1776763323354,40.93,76535.94,0.1,0.27715,0.00021,13.03073]
[1776763323378,40.93,76535.94,0.1,0.27715,0.00021,13.03073]
[1776763323441,40.93,76535.94,0.1,0.27715,0.00021,13.03073]
[1776763323898,40.92,76521.04,0.1,0.27402,0.00021,12.95563]
[1776763324847,40.92,76521.04,0.1,0.27402,0.00021,12.95563]
[1776763324922,40.92,76521.04,0.1,0.27402,0.00021,12.95563]
[1776763324934,40.92,76521.04,0.1,0.27402,0.00021,12.95563]
[1776763326625,40.93,76518.71,0.1,0.27353,0.00021,12.94385]
[1776763326714,40.93,76518.31,0.1,0.27345,0.00021,12.94182]
[1776763330006,40.92,76511.67,0.1,0.27206,0.00021,12.90799]
[1776763332923,40.92,76508.69,0.1,0.27144,0.00021,12.89275]
[1776763338601,40.92,76506.53,0.1,0.27097,0.00021,12.88132]
[1776763345117,40.92,76507.39,0.1,0.27113,0.00021,12.88535]
[1776763346109,40.92,76507.03,0.1,0.27105,0.00021,12.88336]
[1776763346131,40.92,76512.13,0.1,0.27211,0.00021,12.90928]
[1776763346966,40.92,76512.13,0.1,0.27211,0.00021,12.90928]
[1776763347014,40.92,76512.13,0.1,0.27211,0.00021,12.90928]
[1776763347325,40.92,76512.13,0.1,0.27211,0.00021,12.90928]
[1776763347067,40.91,76516.93,0.1,0.27311,0.00021,12.93357]
[1776763347639,40.91,76516.93,0.1,0.27311,0.00021,12.93357]
[1776763349790,40.91,76516.64,0.1,0.27304,0.00021,12.93198]
[1776763349798,40.91,76516.64,0.1,0.27304,0.00021,12.93198]
[1776763349862,40.91,76516.64,0.1,0.27304,0.00021,12.93198]
[1776763349964,40.91,76513.63,0.1,0.2724,0.00021,12.91646]
[1776763350676,40.91,76508.17,0.1,0.27127,0.00021,12.88865]
[1776763355406,40.91,76507.3,0.1,0.271,0.00021,12.87734]
[1776763355452,40.91,76507.3,0.1,0.271,0.00021,12.87734]
[1776763356093,40.91,76507.3,0.1,0.271,0.00021,12.87734]
[1776763356142,40.91,76507.3,0.1,0.271,0.00021,12.87734]
[1776763357059,40.91,76510.78,0.1,0.27171,0.00021,12.89493]
[1776763357144,40.91,76510.78,0.1,0.27171,0.00021,12.89493]
[1776763357238,40.91,76510.19,0.1,0.27159,0.00021,12.89182]
[1776763362745,40.9,76509.54,0.1,0.27143,0.00021,12.88802]
[1776763365195,40.9,76510.15,0.1,0.27155,0.00021,12.89103]
[1776763365570,40.9,76509.66,0.1,0.27144,0.00021,12.88833]
[1776763365765,40.9,76509.41,0.1,0.27139,0.00021,12.88706]
[1776763367255,40.9,76509.41,0.1,0.27139,0.00021,12.88706]
[1776763367284,40.9,76509.41,0.1,0.27139,0.00021,12.88706]
[1776763367325,40.9,76514.32,0.1,0.27241,0.00021,12.91188]
[1776763368071,40.9,76514.32,0.1,0.27241,0.00021,12.91188]
[1776763368113,40.9,76514.32,0.1,0.27241,0.00021,12.91188]
[1776763368824,40.9,76514.53,0.1,0.27245,0.00021,12.91285]
[1776763368858,40.9,76514.53,0.1,0.27245,0.00021,12.91285]
[1776763371781,40.9,76515.79,0.1,0.2727,0.00021,12.91905]
[1776763371863,40.9,76515.79,0.1,0.2727,0.00021,12.91905]
[1776763373138,40.89,76507.1,0.1,0.27088,0.00021,12.87446]
[1776763378165,40.89,76508.37,0.1,0.27113,0.00021,12.88068]
[1776763382650,40.89,76502.63,0.1,0.26992,0.00021,12.85101]
[1776763383173,40.89,76502.63,0.1,0.26992,0.00021,12.85101]
[1776763383187,40.89,76502.63,0.1,0.26992,0.00021,12.85101]
[1776763383226,40.89,76502.63,0.1,0.26992,0.00021,12.85101]
[1776763383267,40.89,76497.82,0.1,0.26892,0.00021,12.82628]
[1776763389167,40.89,76495.28,0.1,0.26838,0.00021,12.813]
[1776763395061,40.88,76500.48,0.1,0.26945,0.00021,12.83936]
[1776763395089,40.88,76500.48,0.1,0.26945,0.00021,12.83936]
[1776763395186,40.88,76500.69,0.1,0.26949,0.00021,12.84037]
[1776763401078,40.88,76500.56,0.1,0.26945,0.00021,12.83934]
[1776763406116,40.88,76501.76,0.1,0.26968,0.00021,12.84513]
[1776763412087,40.87,76499.34,0.1,0.26908,0.00021,12.82562]
[1776763412469,40.87,76499.34,0.1,0.26908,0.00021,12.82562]
[1776763412524,40.87,76499.34,0.1,0.26908,0.00021,12.82562]
[1776763412571,40.87,76499.03,0.1,0.26901,0.00021,12.82403]
[1776763417560,40.87,76498.51,0.1,0.26889,0.00021,12.82106]
[1776763417678,40.87,76498.51,0.1,0.26889,0.00021,12.82106]
[1776763418044,40.87,76498.44,0.1,0.26888,0.00021,12.82064]
[1776763423163,40.87,76498.76,0.1,0.26893,0.00021,12.82199]
[1776763424180,40.87,76498.76,0.1,0.26893,0.00021,12.82199]
[1776763424247,40.87,76498.76,0.1,0.26893,0.00021,12.82199]
[1776763424274,40.87,76495.68,0.1,0.26829,0.00021,12.80609]
[1776763425971,40.87,76495.68,0.1,0.26829,0.00021,12.80604]
[1776763426003,40.87,76495.68,0.1,0.26829,0.00021,12.80604]
[1776763426185,40.87,76495.61,0.1,0.26827,0.00021,12.80564]
[1776763426803,40.87,76495.61,0.1,0.26827,0.00021,12.80564]
[1776763426862,40.87,76495.61,0.1,0.26827,0.00021,12.80564]
[1776763426901,40.87,76495.61,0.1,0.26827,0.00021,12.8056]
[1776763432227,40.87,76493.43,0.1,0.26781,0.00021,12.7942]
[1776763435248,40.86,76498.86,0.1,0.26893,0.00021,12.82209]
[1776763440284,40.86,76498.94,0.1,0.26894,0.00021,12.82226]
[1776763442076,40.86,76499.14,0.1,0.26898,0.00021,12.82324]
[1776763442104,40.86,76499.14,0.1,0.26898,0.00021,12.82324]
[1776763442298,40.86,76498.89,0.1,0.26893,0.00021,12.82191]
[1776763445753,40.86,76497.39,0.1,0.26861,0.00021,12.81407]
[1776763445833,40.86,76497.39,0.1,0.26861,0.00021,12.81407]
[1776763446329,40.86,76497.42,0.1,0.26861,0.00021,12.81419]
[1776763448375,40.86,76491.93,0.1,0.26747,0.00021,12.78582]
[1776763449505,40.86,76492.1,0.1,0.26751,0.00021,12.78669]
[1776763449624,40.86,76492.1,0.1,0.26751,0.00021,12.78669]
[1776763449711,40.86,76492.1,0.1,0.26751,0.00021,12.78669]
[1776763450355,40.86,76490.51,0.1,0.26718,0.00021,12.77847]
[1776763457068,40.86,76489.29,0.1,0.26692,0.00021,12.77195]
[1776763458411,40.85,76482.65,0.1,0.26553,0.00021,12.7371]
[1776763463446,40.85,76481.66,0.1,0.26531,0.00021,12.73165]
[1776763468467,40.85,76479.86,0.1,0.26492,0.00021,12.72195]
[1776763473605,40.85,76477.22,0.1,0.26429,0.00021,12.70127]
[1776763473629,40.85,76477.22,0.1,0.26429,0.00021,12.70127]
[1776763473730,40.85,76473.13,0.1,0.26344,0.00021,12.67993]
[1776763474872,40.85,76473.13,0.1,0.26344,0.00021,12.67993]
[1776763474876,40.85,76473.13,0.1,0.26344,0.00021,12.67993]
[1776763474879,40.85,76473.13,0.1,0.26344,0.00021,12.67993]
[1776763475337,40.85,76473.13,0.1,0.26344,0.00021,12.67993]
[1776763475438,40.85,76469.14,0.1,0.26262,0.00021,12.65896]
[1776763476179,40.85,76469.14,0.1,0.26262,0.00021,12.65896]
[1776763476623,40.85,76465.61,0.1,0.26189,0.00021,12.64044]
[1776763477393,40.85,76465.61,0.1,0.26189,0.00021,12.64044]
[1776763477377,40.85,76457.92,0.1,0.26031,0.0002,12.59995]
[1776763478141,40.85,76457.92,0.1,0.26031,0.0002,12.59995]
[1776763478232,40.85,76454.79,0.1,0.25967,0.0002,12.58343]
[1776763478825,40.85,76454.79,0.1,0.25967,0.0002,12.58343]
[1776763479144,40.85,76454.79,0.1,0.25967,0.0002,12.58343]
[1776763479245,40.85,76450.84,0.1,0.25886,0.0002,12.56248]
[1776763480592,40.85,76449.65,0.1,0.25862,0.0002,12.55618]
[1776763482128,40.84,76449.27,0.1,0.25854,0.0002,12.55407]
[1776763484294,40.84,76449.75,0.1,0.25864,0.0002,12.55658]
[1776763484617,40.84,76453.88,0.1,0.25947,0.0002,12.57831]
[1776763488264,40.84,76454.17,0.1,0.25952,0.0002,12.57962]
[1776763494181,40.84,76453.3,0.1,0.25933,0.0002,12.57467]
[1776763494624,40.84,76453.18,0.1,0.2593,0.0002,12.57391]
[1776763494634,40.84,76453.18,0.1,0.2593,0.0002,12.57391]
[1776763494720,40.84,76444.81,0.1,0.2576,0.0002,12.52958]
[1776763495572,40.84,76444.81,0.1,0.2576,0.0002,12.52958]
[1776763496377,40.84,76444.81,0.1,0.2576,0.0002,12.52958]
[1776763496384,40.84,76444.81,0.1,0.2576,0.0002,12.52958]
[1776763496406,40.84,76442.95,0.1,0.25721,0.0002,12.51962]
[1776763502092,40.84,76440.57,0.1,0.25672,0.0002,12.50676]
[1776763502193,40.84,76441.73,0.1,0.25695,0.0002,12.51282]
[1776763507754,40.83,76445.27,0.1,0.25767,0.0002,12.5316]
[1776763509501,40.83,76443.84,0.1,0.25738,0.0002,12.524]
[1776763515811,40.83,76444.34,0.1,0.25748,0.0002,12.52663]
[1776763520845,40.83,76443.71,0.1,0.25735,0.0002,12.52325]
[1776763523007,40.83,76444.02,0.1,0.25742,0.0002,12.52489]
[1776763523102,40.83,76443.23,0.1,0.25725,0.0002,12.52067]
[1776763526051,40.83,76441.42,0.1,0.25689,0.0002,12.51105]
[1776763526152,40.83,76441.05,0.1,0.25681,0.0002,12.50909]
[1776763529981,40.83,76440.96,0.1,0.25679,0.0002,12.50863]
[1776763530112,40.83,76440.96,0.1,0.25679,0.0002,12.50863]
[1776763530518,40.83,76440.96,0.1,0.25679,0.0002,12.50863]
[1776763530515,40.83,76438.41,0.1,0.25628,0.0002,12.49508]
[1776763531278,40.83,76438.41,0.1,0.25628,0.0002,12.49508]
[1776763531378,40.83,76431.44,0.1,0.25478,0.0002,12.45125]
[1776763532488,40.83,76426.1,0.1,0.2537,0.0002,12.42258]
[1776763534846,40.83,76423.96,0.1,0.25326,0.0002,12.411]
[1776763534931,40.83,76423.96,0.1,0.25326,0.0002,12.411]
[1776763534952,40.83,76423.96,0.1,0.25326,0.0002,12.411]
[1776763535028,40.83,76422.82,0.1,0.25303,0.0002,12.40488]
[1776763536958,40.83,76415.31,0.1,0.25151,0.0002,12.36435]
[1776763538527,40.83,76415.31,0.1,0.25151,0.0002,12.36435]
[1776763538972,40.83,76415.14,0.1,0.25147,0.0002,12.3633]
[1776763540175,40.83,76415.14,0.1,0.25147,0.0002,12.3633]
[1776763540276,40.83,76415.84,0.1,0.25161,0.0002,12.36692]
[1776763544141,40.83,76414.87,0.1,0.25141,0.0002,12.36153]
[1776763544239,40.83,76413.94,0.1,0.25121,0.0002,12.35635]
[1776763545879,40.83,76413.94,0.1,0.25121,0.0002,12.35635]
[1776763551057,40.82,76413.67,0.1,0.25114,0.0002,12.3543]
[1776763551905,40.82,76413.67,0.1,0.25114,0.0002,12.3543]
[1776763551925,40.82,76413.67,0.1,0.25114,0.0002,12.3543]
[1776763553070,40.82,76408.71,0.1,0.25013,0.0002,12.32737]
[1776763554510,40.82,76408.71,0.1,0.25013,0.0002,12.32737]
[1776763561045,40.82,76407.41,0.1,0.24986,0.0002,12.32006]
[1776763561260,40.82,76407.41,0.1,0.24986,0.0002,12.32006]
[1776763561393,40.82,76407.41,0.1,0.24986,0.0002,12.32006]
[1776763561487,40.82,76404.63,0.1,0.2493,0.0002,12.30498]
[1776763561895,40.82,76404.63,0.1,0.2493,0.0002,12.30498]
[1776763561957,40.82,76404.63,0.1,0.2493,0.0002,12.30498]
[1776763561961,40.82,76404.63,0.1,0.2493,0.0002,12.30498]
[1776763562141,40.82,76404.63,0.1,0.2493,0.0002,12.30497]
[1776763562629,40.82,76404.63,0.1,0.2493,0.0002,12.30497]
[1776763563158,40.82,76404.63,0.1,0.2493,0.0002,12.30497]
[1776763563221,40.82,76404.63,0.1,0.2493,0.0002,12.30497]
[1776763563322,40.82,76397.04,0.1,0.24779,0.0002,12.26377]
[1776763563671,40.82,76397.04,0.1,0.24779,0.0002,12.26377]
[1776763567383,40.82,76391.65,0.1,0.24669,0.0002,12.23393]
[1776763568293,40.82,76391.65,0.1,0.24669,0.0002,12.23393]
[1776763568302,40.82,76391.65,0.1,0.24669,0.0002,12.23393]
[1776763568309,40.82,76391.43,0.1,0.24664,0.0002,12.23262]
[1776763573479,40.81,76390.19,0.1,0.24636,0.0002,12.22476]
[1776763576341,40.81,76388.39,0.1,0.24599,0.0002,12.21465]
[1776763576533,40.81,76388.39,0.1,0.24599,0.0002,12.21465]
[1776763576562,40.81,76388.39,0.1,0.24599,0.0002,12.21465]
[1776763576487,40.81,76388.04,0.1,0.24591,0.0002,12.21266]
[1776763577245,40.81,76388.04,0.1,0.24591,0.0002,12.21257]
[1776763578568,40.81,76388.04,0.1,0.24591,0.0002,12.21257]
[1776763578582,40.81,76388.11,0.1,0.24592,0.0002,12.21287]
[1776763584295,40.79,76387.06,0.1,0.2456,0.0002,12.20414]
[1776763589332,40.76,76387.74,0.1,0.24562,0.0002,12.20472]
[1776763594366,40.74,76388.47,0.1,0.24557,0.0002,12.19911]
[1776763595352,40.74,76388.47,0.1,0.24557,0.0002,12.19911]
[1776763595409,40.74,76388.47,0.1,0.24557,0.0002,12.19911]
[1776763595563,40.74,76383.07,0.1,0.24448,0.0002,12.16896]
[1776763596485,40.74,76383.07,0.1,0.24448,0.0002,12.16896]
[1776763596587,40.74,76372.21,0.1,0.24232,0.0002,12.10915]
[1776763597556,40.74,76365.26,0.1,0.24095,0.0002,12.07076]
[1776763598178,40.74,76365.26,0.1,0.24095,0.0002,12.07076]
[1776763598186,40.74,76365.26,0.1,0.24095,0.0002,12.07076]
[1776763598278,40.74,76365.26,0.1,0.24095,0.0002,12.07076]
[1776763598395,40.74,76365.26,0.1,0.24094,0.0002,12.07052]
[1776763599404,40.74,76359.17,0.1,0.23974,0.0002,12.03668]
[1776763600240,40.74,76359.17,0.1,0.23974,0.0002,12.03668]
[1776763600255,40.74,76359.17,0.1,0.23974,0.0002,12.03668]
[1776763600409,40.74,76357.35,0.1,0.23938,0.0002,12.02649]
[1776763602720,40.74,76357.76,0.1,0.23946,0.0002,12.02883]
[1776763603319,40.74,76357.76,0.1,0.23946,0.0002,12.02883]
[1776763603327,40.74,76357.76,0.1,0.23946,0.0002,12.02883]
[1776763603431,40.74,76360.14,0.1,0.23993,0.0002,12.04207]
[1776763604158,40.74,76360.14,0.1,0.23993,0.0002,12.04207]
[1776763604438,40.74,76369.7,0.1,0.24182,0.0002,12.09509]
[1776763606913,40.74,76371.77,0.1,0.24223,0.0002,12.10657]
[1776763612389,40.74,76370.16,0.1,0.24192,0.0002,12.09782]
[1776763612835,40.74,76370.16,0.1,0.24192,0.0002,12.09785]
[1776763612849,40.74,76370.16,0.1,0.24192,0.0002,12.09785]
[1776763613504,40.74,76370.53,0.1,0.24199,0.0002,12.09993]
[1776763618538,40.74,76368.09,0.1,0.24152,0.0002,12.08669]
[1776763620553,40.74,76362.66,0.1,0.24045,0.0002,12.05679]
[1776763621100,40.74,76362.66,0.1,0.24045,0.0002,12.05679]
[1776763621559,40.74,76362.57,0.1,0.24044,0.0002,12.05637]
[1776763622012,40.74,76362.57,0.1,0.24044,0.0002,12.05637]
[1776763622025,40.74,76362.57,0.1,0.24044,0.0002,12.05637]
[1776763622064,40.74,76362.57,0.1,0.24044,0.0002,12.05637]
[1776763622566,40.74,76362.45,0.1,0.24042,0.0002,12.05577]
[1776763627284,40.75,76358.25,0.1,0.2396,0.0002,12.03276]
[1776763627288,40.75,76358.25,0.1,0.2396,0.0002,12.03276]
[1776763627621,40.75,76348.6,0.1,0.23771,0.0002,11.97911]
[1776763629282,40.75,76348.64,0.1,0.23772,0.0002,11.97937]
[1776763629307,40.75,76348.64,0.1,0.23772,0.0002,11.97937]
[1776763629312,40.75,76348.64,0.1,0.23772,0.0002,11.97937]
[1776763631260,40.75,76346.05,0.1,0.23721,0.0002,11.96511]
[1776763631629,40.75,76345.31,0.1,0.23707,0.0002,11.96108]
[1776763631839,40.75,76345.31,0.1,0.23707,0.0002,11.96108]
[1776763631901,40.75,76345.31,0.1,0.23707,0.0002,11.96108]
[1776763632636,40.75,76350.32,0.1,0.23806,0.0002,11.98911]
[1776763633642,40.75,76356.74,0.1,0.23932,0.0002,12.02496]
[1776763635335,40.75,76353.21,0.1,0.23863,0.0002,12.00544]
[1776763635409,40.75,76352.07,0.1,0.23842,0.0002,11.99922]
[1776763636791,40.75,76352.07,0.1,0.23842,0.0002,11.99922]
[1776763637550,40.75,76352.25,0.1,0.23846,0.0002,12.00049]
[1776763640692,40.75,76343.45,0.1,0.23675,0.0002,11.95167]
[1776763641916,40.75,76343.45,0.1,0.23675,0.0002,11.95167]
[1776763643416,40.76,76343.06,0.1,0.23668,0.0002,11.94972]
[1776763643511,40.76,76340.71,0.1,0.23622,0.0002,11.93671]
[1776763645424,40.76,76339.72,0.1,0.23603,0.0002,11.93117]
[1776763645518,40.76,76338.68,0.1,0.23583,0.0002,11.9255]
[1776763646256,40.76,76338.68,0.1,0.23583,0.0002,11.9255]
[1776763646583,40.76,76337.45,0.1,0.23559,0.00019,11.91863]
[1776763649660,40.76,76329.69,0.1,0.23409,0.00019,11.87526]
[1776763654193,40.76,76327.77,0.1,0.23364,0.00019,11.85794]
[1776763654674,40.76,76315.91,0.1,0.23134,0.00019,11.79127]
[1776763655078,40.76,76315.91,0.1,0.23134,0.00019,11.79127]
[1776763655240,40.76,76315.91,0.1,0.23134,0.00019,11.79127]
[1776763655368,40.76,76318.76,0.1,0.2319,0.00019,11.80751]
[1776763656261,40.76,76318.76,0.1,0.2319,0.00019,11.80751]
[1776763656360,40.76,76330.68,0.1,0.23422,0.00019,11.8747]
[1776763657230,40.76,76330.68,0.1,0.23422,0.00019,11.8747]
[1776763657544,40.76,76330.68,0.1,0.23422,0.00019,11.8747]
[1776763657578,40.76,76330.68,0.1,0.23422,0.00019,11.8747]
[1776763657669,40.76,76330.68,0.1,0.23422,0.00019,11.8747]
[1776763657645,40.76,76331.47,0.1,0.23437,0.00019,11.8792]
[1776763658457,40.76,76331.47,0.1,0.23437,0.00019,11.8792]
[1776763658460,40.76,76332.29,0.1,0.23453,0.00019,11.88386]
[1776763659497,40.76,76332.29,0.1,0.23453,0.00019,11.88386]
[1776763659560,40.76,76332.93,0.1,0.23466,0.00019,11.8875]
[1776763659693,40.76,76332.93,0.1,0.23466,0.00019,11.8875]
[1776763660546,40.76,76333.69,0.1,0.23481,0.00019,11.89181]
[1776763661352,40.76,76348.16,0.1,0.23764,0.0002,11.97277]
[1776763664184,40.76,76348.21,0.1,0.23765,0.0002,11.97305]
[1776763664203,40.77,76346.97,0.1,0.23741,0.0002,11.96617]
[1776763669898,40.76,76351.37,0.1,0.23827,0.0002,11.99065]
[1776763674934,40.77,76352.76,0.1,0.23854,0.0002,11.99839]
[1776763680055,40.77,76351.59,0.1,0.23831,0.0002,11.99191]
[1776763685417,40.77,76347.38,0.1,0.23749,0.0002,11.96848]
[1776763691570,40.76,76348.4,0.1,0.23768,0.0002,11.97403]
[1776763692136,40.76,76348.93,0.1,0.23779,0.0002,11.97693]
[1776763692203,40.76,76348.93,0.1,0.23779,0.0002,11.97693]
[1776763693095,40.76,76348.82,0.1,0.23777,0.0002,11.97635]
[1776763693140,40.76,76348.82,0.1,0.23777,0.0002,11.97635]
[1776763694029,40.76,76349.25,0.1,0.23785,0.0002,11.97874]
[1776763694085,40.76,76349.25,0.1,0.23785,0.0002,11.97874]
[1776763694103,40.76,76343.65,0.1,0.23675,0.0002,11.94755]
[1776763695061,40.76,76343.65,0.1,0.23675,0.0002,11.94755]
[1776763695105,40.76,76343.65,0.1,0.23675,0.0002,11.94755]
[1776763695797,40.76,76343.56,0.1,0.23674,0.0002,11.94708]
[1776763695829,40.76,76343.56,0.1,0.23674,0.0002,11.94708]
[1776763698706,40.77,76348.62,0.1,0.23774,0.0002,11.97562]
[1776763700066,40.77,76348.62,0.1,0.23774,0.0002,11.97562]
[1776763700151,40.77,76348.62,0.1,0.23774,0.0002,11.97562]
[1776763700173,40.77,76348.62,0.1,0.23774,0.0002,11.97562]
[1776763700200,40.77,76345.94,0.1,0.23722,0.0002,11.96075]
[1776763700773,40.77,76345.94,0.1,0.23722,0.0002,11.96075]
[1776763700857,40.77,76345.94,0.1,0.23722,0.0002,11.96075]
[1776763701425,40.77,76345.94,0.1,0.23722,0.0002,11.96075]
[1776763702191,40.77,76341.49,0.1,0.23635,0.0002,11.93594]
[1776763702502,40.77,76341.28,0.1,0.23631,0.0002,11.93477]
[1776763702908,40.77,76341.28,0.1,0.23631,0.0002,11.93477]
[1776763704202,40.77,76341.67,0.1,0.23638,0.0002,11.93695]
[1776763704289,40.77,76341.95,0.1,0.23644,0.0002,11.93852]
[1776763709829,40.77,76341.31,0.1,0.23631,0.0002,11.93491]
[1776763710091,40.77,76341.31,0.1,0.23631,0.0002,11.93491]
[1776763710281,40.77,76341.31,0.1,0.23631,0.0002,11.93491]
[1776763710708,40.77,76345.59,0.1,0.23715,0.0002,11.95878]
[1776763710803,40.77,76345.59,0.1,0.23715,0.0002,11.95878]
[1776763710850,40.77,76345.59,0.1,0.23715,0.0002,11.95878]
[1776763711674,40.77,76346.83,0.1,0.23731,0.0002,11.95889]
[1776763713979,40.77,76347.55,0.1,0.23744,0.0002,11.96285]
[1776763713993,40.77,76347.55,0.1,0.23744,0.0002,11.96285]
[1776763714059,40.77,76347.55,0.1,0.23744,0.0002,11.96285]
[1776763714265,40.77,76346.18,0.1,0.23718,0.0002,11.95525]
[1776763715271,40.77,76338.48,0.1,0.23567,0.0002,11.91226]
[1776763720307,40.77,76333.33,0.1,0.23468,0.00019,11.88368]
[1776763725342,40.77,76334.22,0.1,0.23486,0.00019,11.88899]
[1776763727729,40.77,76327.44,0.1,0.23355,0.00019,11.85106]
[1776763729479,40.77,76327.44,0.1,0.23355,0.00019,11.85114]
[1776763729494,40.77,76326.14,0.1,0.2333,0.00019,11.84392]
[1776763734642,40.77,76325.89,0.1,0.23326,0.00019,11.84253]
[1776763734740,40.77,76325.69,0.1,0.23322,0.00019,11.84139]
[1776763740601,40.77,76323.55,0.1,0.2328,0.00019,11.82932]
[1776763742769,40.77,76326.5,0.1,0.23338,0.00019,11.84603]
[1776763742802,40.77,76326.5,0.1,0.23338,0.00019,11.84603]
[1776763742817,40.77,76326.5,0.1,0.23338,0.00019,11.84603]
[1776763743468,40.77,76327.91,0.1,0.23365,0.00019,11.85396]
[1776763744475,40.77,76332.99,0.1,0.23464,0.00019,11.88245]
[1776763747525,40.77,76335.93,0.1,0.23521,0.00019,11.89885]
[1776763747709,40.77,76319.96,0.1,0.23211,0.00019,11.80913]
[1776763747974,40.77,76319.96,0.1,0.23211,0.00019,11.80913]
[1776763748868,40.77,76320.05,0.1,0.23212,0.00019,11.80962]
[1776763749769,40.77,76307.2,0.1,0.22964,0.00019,11.73707]
[1776763749940,40.77,76307.2,0.1,0.22964,0.00019,11.73707]
[1776763749949,40.77,76307.2,0.1,0.22964,0.00019,11.73707]
[1776763750521,40.77,76307.04,0.1,0.22961,0.00019,11.73618]
[1776763751274,40.77,76307.04,0.1,0.22961,0.00019,11.73618]
[1776763751433,40.77,76307.04,0.1,0.22961,0.00019,11.73618]
[1776763751779,40.77,76259.7,0.1,0.22061,0.00019,11.46613]
[1776763752535,40.77,76259.8,0.1,0.22064,0.00019,11.46701]
[1776763752870,40.77,76259.8,0.1,0.22064,0.00019,11.46701]
[1776763753207,40.77,76259.8,0.1,0.22064,0.00019,11.46701]
[1776763753239,40.77,76259.8,0.1,0.22064,0.00019,11.46701]
[1776763753542,40.77,76261.97,0.1,0.22105,0.00019,11.47935]
[1776763754439,40.77,76261.97,0.1,0.22105,0.00019,11.47935]
[1776763754484,40.77,76261.97,0.1,0.22105,0.00019,11.47935]
[1776763754584,40.77,76261.97,0.1,0.22105,0.00019,11.47935]
[1776763754606,40.77,76230.9,0.1,0.21524,0.00019,11.29993]
[1776763754881,40.77,76230.9,0.1,0.21524,0.00019,11.29993]
[1776763755281,40.77,76230.9,0.1,0.21524,0.00019,11.29993]
[1776763755570,40.77,76233.97,0.1,0.2158,0.00019,11.31761]
[1776763756197,40.77,76233.97,0.1,0.2158,0.00019,11.31761]
[1776763756566,40.77,76233.97,0.1,0.2158,0.00019,11.31754]
[1776763757101,40.77,76233.97,0.1,0.2158,0.00019,11.31754]
[1776763757696,40.77,76240.0,0.1,0.21692,0.00019,11.3524]
[1776763759057,40.77,76241.61,0.1,0.21722,0.00019,11.36164]
[1776763759588,40.77,76241.61,0.1,0.21722,0.00019,11.36154]
[1776763760321,40.77,76241.61,0.1,0.21722,0.00019,11.36154]
[1776763761150,40.77,76243.03,0.1,0.21748,0.00019,11.36962]
[1776763761200,40.77,76243.03,0.1,0.21748,0.00019,11.36962]
[1776763761602,40.77,76242.97,0.1,0.21746,0.00019,11.36914]
[1776763762415,40.77,76242.97,0.1,0.21746,0.00019,11.36914]
[1776763762609,40.77,76248.21,0.1,0.21844,0.00019,11.39939]
[1776763763732,40.77,76248.21,0.1,0.21844,0.00019,11.39939]
[1776763763736,40.77,76263.24,0.1,0.22126,0.00019,11.486]
[1776763764988,40.77,76263.24,0.1,0.22126,0.00019,11.48595]
[1776763765447,40.77,76263.24,0.1,0.22126,0.00019,11.48595]
[1776763765654,40.77,76263.24,0.1,0.22126,0.00019,11.48595]
[1776763765757,40.77,76282.37,0.1,0.22488,0.00019,11.59558]
[1776763768293,40.77,76284.39,0.1,0.22527,0.00019,11.60713]
[1776763768396,40.77,76284.39,0.1,0.22527,0.00019,11.60713]
[1776763768660,40.77,76284.55,0.1,0.2253,0.00019,11.60807]
[1776763769076,40.77,76284.55,0.1,0.2253,0.00019,11.60807]
[1776763769482,40.77,76284.55,0.1,0.2253,0.00019,11.60807]
[1776763769667,40.77,76275.51,0.1,0.22358,0.00019,11.55631]
[1776763770671,40.77,76259.27,0.1,0.22051,0.00019,11.46307]
[1776763771527,40.77,76259.27,0.1,0.22051,0.00019,11.46307]
[1776763771677,40.77,76254.45,0.1,0.21952,0.00019,11.4285]
[1776763772304,40.77,76254.45,0.1,0.21952,0.00019,11.4285]
[1776763772668,40.77,76254.45,0.1,0.21952,0.00019,11.4285]
[1776763772722,40.77,76245.97,0.1,0.21793,0.00019,11.37962]
[1776763775014,40.77,76246.96,0.1,0.21812,0.00019,11.38547]
[1776763776824,40.77,76250.36,0.1,0.21876,0.00019,11.4052]
[1776763777332,40.77,76250.36,0.1,0.21876,0.00019,11.4052]
[1776763777721,40.77,76250.57,0.1,0.2188,0.00019,11.40645]
[1776763778224,40.77,76250.57,0.1,0.2188,0.00019,11.40645]
[1776763779257,40.77,76248.68,0.1,0.21845,0.00019,11.39554]
[1776763779735,40.77,76248.68,0.1,0.21845,0.00019,11.39562]
[1776763780616,40.77,76248.68,0.1,0.21845,0.00019,11.39562]
[1776763780936,40.77,76249.02,0.1,0.21852,0.00019,11.39762]
[1776763781430,40.77,76249.02,0.1,0.21852,0.00019,11.39762]
[1776763781721,40.77,76249.02,0.1,0.21852,0.00019,11.39762]
[1776763781749,40.77,76255.3,0.1,0.2197,0.00019,11.4339]
[1776763783763,40.77,76264.91,0.1,0.22151,0.00019,11.48922]
[1776763784829,40.77,76269.85,0.1,0.22244,0.00019,11.5176]
[1776763785413,40.77,76269.85,0.1,0.22244,0.00019,11.5176]
[1776763785777,40.77,76272.1,0.1,0.22287,0.00019,11.5305]
[1776763787379,40.77,76276.06,0.1,0.22362,0.00019,11.55316]
[1776763787792,40.77,76276.69,0.1,0.22373,0.00019,11.55672]
[1776763791823,40.77,76268.23,0.1,0.22213,0.00019,11.50809]
[1776763793837,40.77,76274.09,0.1,0.22323,0.00019,11.54164]
[1776763794844,40.77,76266.37,0.1,0.22177,0.00019,11.49734]
[1776763799833,40.77,76271.26,0.1,0.2227,0.00019,11.52543]
[1776763799910,40.77,76271.26,0.1,0.2227,0.00019,11.52543]
[1776763799918,40.77,76271.26,0.1,0.2227,0.00019,11.52543]
[1776763800724,40.77,76273.67,0.1,0.22315,0.00019,11.5392]
[1776763800960,40.77,76273.67,0.1,0.22315,0.00019,11.5392]
[1776763801025,40.77,76273.67,0.1,0.22315,0.00019,11.5392]
[1776763801039,40.77,76273.67,0.1,0.22315,0.00019,11.5392]
[1776763801113,40.77,76273.67,0.1,0.22315,0.00019,11.5392]
[1776763802115,40.77,76277.27,0.1,0.22383,0.00019,11.55977]
[1776763802143,40.77,76277.27,0.1,0.22383,0.00019,11.55977]
[1776763802187,40.77,76277.27,0.1,0.22383,0.00019,11.55977]
[1776763802669,40.77,76277.27,0.1,0.22383,0.00019,11.55977]
[1776763802730,40.77,76277.27,0.1,0.22383,0.00019,11.55977]
[1776763802741,40.77,76277.27,0.1,0.22383,0.00019,11.55977]
[1776763802738,40.77,76283.94,0.1,0.2251,0.00019,11.59782]
[1776763803023,40.77,76283.94,0.1,0.2251,0.00019,11.59782]
[1776763803096,40.77,76283.94,0.1,0.2251,0.00019,11.59782]
[1776763803528,40.77,76283.94,0.1,0.2251,0.00019,11.59782]
[1776763803547,40.77,76291.39,0.1,0.22652,0.00019,11.64026]
[1776763804950,40.77,76291.39,0.1,0.22652,0.00019,11.64026]
[1776763804967,40.77,76291.39,0.1,0.22652,0.00019,11.64026]
[1776763805023,40.77,76291.39,0.1,0.22652,0.00019,11.64026]
[1776763805811,40.77,76277.0,0.1,0.22378,0.00019,11.55805]
[1776763806207,40.77,76270.75,0.1,0.22259,0.00019,11.52226]
[1776763807264,40.77,76270.75,0.1,0.22259,0.00019,11.52226]
[1776763807276,40.77,76270.75,0.1,0.22259,0.00019,11.52226]
[1776763807769,40.77,76260.67,0.1,0.22069,0.00019,11.46424]
[1776763809052,40.77,76260.67,0.1,0.22069,0.00019,11.46424]
[1776763809061,40.77,76254.14,0.1,0.21946,0.00019,11.42662]
[1776763811123,40.77,76254.31,0.1,0.21948,0.00019,11.42741]
[1776763811405,40.77,76254.31,0.1,0.21948,0.00019,11.42741]
[1776763811606,40.77,76254.31,0.1,0.21948,0.00019,11.42741]
[1776763813730,40.77,76254.12,0.1,0.21945,0.00019,11.42623]
[1776763813767,40.77,76258.68,0.1,0.2203,0.00019,11.45247]
[1776763814115,40.77,76258.68,0.1,0.2203,0.00019,11.45247]
[1776763814357,40.77,76258.68,0.1,0.2203,0.00019,11.45247]
[1776763817482,40.77,76255.55,0.1,0.21971,0.00019,11.43439]
[1776763819124,40.77,76256.75,0.1,0.21993,0.00019,11.44111]
[1776763819160,40.77,76256.75,0.1,0.21993,0.00019,11.44111]
[1776763819219,40.77,76256.75,0.1,0.21993,0.00019,11.44111]
[1776763819374,40.77,76256.75,0.1,0.21993,0.00019,11.44111]
[1776763819383,40.77,76258.4,0.1,0.22024,0.00019,11.45051]
[1776763821046,40.76,76263.98,0.1,0.22128,0.00019,11.4825]
[1776763823673,40.76,76262.41,0.1,0.22098,0.00019,11.47333]
[1776763823748,40.76,76262.41,0.1,0.22098,0.00019,11.47333]
[1776763827886,40.76,76252.67,0.1,0.21913,0.00019,11.41664]
[1776763828091,40.76,76252.67,0.1,0.21913,0.00019,11.41655]
[1776763829523,40.76,76252.67,0.1,0.21913,0.00019,11.41655]
[1776763829535,40.76,76252.67,0.1,0.21913,0.00019,11.41655]
[1776763829538,40.76,76250.2,0.1,0.21866,0.00019,11.4022]
[1776763831214,40.76,76250.2,0.1,0.21866,0.00019,11.4022]
[1776763831248,40.76,76250.2,0.1,0.21866,0.00019,11.4022]
[1776763831681,40.76,76250.2,0.1,0.21866,0.00019,11.4022]
[1776763831723,40.76,76250.2,0.1,0.21866,0.00019,11.4022]
[1776763831782,40.76,76250.89,0.1,0.2187,0.00019,11.39928]
[1776763832816,40.76,76250.89,0.1,0.2187,0.00019,11.39928]
[1776763832904,40.76,76251.09,0.1,0.21874,0.00019,11.40043]
[1776763833123,40.76,76251.09,0.1,0.21874,0.00019,11.40043]
[1776763833206,40.76,76251.09,0.1,0.21874,0.00019,11.40043]
[1776763833741,40.76,76251.09,0.1,0.21874,0.00019,11.40043]
[1776763833797,40.76,76251.09,0.1,0.21874,0.00019,11.40043]
[1776763833842,40.76,76259.82,0.1,0.22038,0.00019,11.45062]
[1776763834064,40.76,76259.82,0.1,0.22038,0.00019,11.45062]
[1776763834133,40.76,76259.82,0.1,0.22038,0.00019,11.45062]
[1776763839768,40.76,76257.69,0.1,0.21997,0.00019,11.43805]
[1776763839807,40.76,76264.74,0.1,0.22129,0.00019,11.47844]
[1776763840068,40.76,76264.74,0.1,0.22129,0.00019,11.47844]
[1776763840247,40.76,76264.74,0.1,0.22129,0.00019,11.47844]
[1776763841569,40.75,76272.75,0.1,0.22279,0.00019,11.52421]
[1776763843314,40.75,76272.75,0.1,0.22279,0.00019,11.52421]
[1776763843421,40.75,76272.75,0.1,0.22279,0.00019,11.52421]
[1776763843632,40.75,76266.29,0.1,0.22157,0.00019,11.48698]
[1776763845210,40.75,76259.01,0.1,0.22019,0.00019,11.44507]
[1776763848119,40.75,76255.92,0.1,0.21961,0.00019,11.42731]
[1776763848230,40.75,76255.36,0.1,0.21951,0.00019,11.42412]
[1776763849527,40.75,76255.36,0.1,0.21951,0.00019,11.42412]
[1776763849571,40.75,76250.84,0.1,0.21866,0.00019,11.39805]
[1776763851082,40.75,76250.84,0.1,0.21866,0.00019,11.39805]
[1776763851264,40.75,76246.45,0.1,0.21784,0.00019,11.37268]
[1776763855012,40.75,76248.43,0.1,0.21821,0.00019,11.38418]
[1776763855018,40.75,76248.43,0.1,0.21821,0.00019,11.38418]
[1776763856153,40.75,76248.28,0.1,0.21819,0.00019,11.38333]
[1776763856289,40.75,76248.74,0.1,0.21827,0.00019,11.38598]
[1776763860646,40.75,76254.1,0.1,0.21925,0.00019,11.41626]
[1776763860956,40.75,76254.1,0.1,0.21925,0.00019,11.41626]
[1776763861324,40.75,76254.1,0.1,0.21925,0.00019,11.41626]
[1776763862614,40.75,76254.1,0.1,0.21925,0.00019,11.41626]
[1776763863162,40.75,76257.53,0.1,0.21989,0.00019,11.4357]
[1776763864346,40.75,76264.53,0.1,0.2212,0.00019,11.47594]
[1776763864943,40.75,76264.53,0.1,0.2212,0.00019,11.47594]
[1776763865105,40.75,76264.53,0.1,0.2212,0.00019,11.47594]
[1776763865646,40.75,76267.92,0.1,0.22184,0.00019,11.49525]
[1776763867859,40.75,76272.6,0.1,0.22272,0.00019,11.52202]
[1776763868382,40.74,76272.23,0.1,0.22264,0.00019,11.51966]
[1776763872346,40.74,76273.14,0.1,0.22281,0.00019,11.52464]
[1776763872476,40.74,76273.14,0.1,0.22281,0.00019,11.52464]
[1776763872800,40.74,76268.69,0.1,0.22196,0.00019,11.49885]
[1776763874604,40.74,76256.08,0.1,0.21957,0.00019,11.42614]
[1776763876593,40.74,76256.08,0.1,0.21957,0.00019,11.42602]
[1776763876620,40.74,76256.08,0.1,0.21957,0.00019,11.42602]
[1776763876686,40.74,76260.32,0.1,0.22036,0.00019,11.45034]
[1776763877231,40.74,76260.32,0.1,0.22036,0.00019,11.45034]
[1776763881928,40.74,76260.43,0.1,0.22037,0.00019,11.45038]
[1776763882041,40.74,76260.43,0.1,0.22037,0.00019,11.45038]
[1776763882334,40.74,76260.43,0.1,0.22037,0.00019,11.45038]
[1776763882717,40.74,76270.49,0.1,0.22226,0.00019,11.50817]
[1776763884653,40.74,76275.36,0.1,0.22318,0.00019,11.53599]
[1776763884703,40.73,76276.2,0.1,0.22334,0.00019,11.54067]
[1776763886540,40.73,76276.2,0.1,0.22333,0.00019,11.54054]
[1776763886687,40.73,76276.2,0.1,0.22333,0.00019,11.54054]
[1776763886692,40.73,76276.2,0.1,0.22333,0.00019,11.54054]
[1776763886848,40.73,76277.47,0.1,0.22357,0.00019,11.54767]
[1776763887704,40.73,76277.47,0.1,0.22357,0.00019,11.54767]
[1776763887801,40.73,76277.47,0.1,0.22357,0.00019,11.54767]
[1776763887805,40.73,76287.69,0.1,0.22551,0.00019,11.60604]
[1776763889396,40.73,76287.69,0.1,0.22551,0.00019,11.60597]
[1776763889568,40.73,76298.22,0.1,0.22752,0.00019,11.66587]
[1776763890749,40.73,76298.22,0.1,0.22752,0.00019,11.66587]
[1776763891815,40.73,76299.01,0.1,0.22766,0.00019,11.67023]
[1776763891882,40.73,76299.01,0.1,0.22766,0.00019,11.67023]
[1776763891997,40.73,76303.55,0.1,0.22844,0.00019,11.68908]
[1776763892082,40.73,76303.55,0.1,0.22844,0.00019,11.68908]
[1776763892718,40.73,76303.55,0.1,0.22844,0.00019,11.68908]
[1776763892768,40.73,76303.55,0.1,0.22844,0.00019,11.68908]
[1776763892776,40.73,76303.55,0.1,0.22844,0.00019,11.68908]
[1776763892778,40.73,76303.55,0.1,0.22844,0.00019,11.68908]
[1776763892888,40.73,76303.55,0.1,0.22844,0.00019,11.68908]
[1776763893067,40.73,76307.83,0.1,0.22926,0.00019,11.71324]
[1776763893162,40.73,76307.83,0.1,0.22926,0.00019,11.71324]
[1776763893709,40.73,76307.83,0.1,0.22926,0.00019,11.71324]
[1776763893811,40.73,76296.46,0.1,0.22708,0.00019,11.64864]
[1776763894051,40.73,76296.46,0.1,0.22708,0.00019,11.64864]
[1776763894886,40.73,76296.46,0.1,0.22708,0.00019,11.64864]
[1776763894915,40.73,76294.56,0.1,0.22671,0.00019,11.63774]
[1776763895600,40.73,76294.56,0.1,0.22671,0.00019,11.63774]
[1776763896170,40.73,76296.6,0.1,0.2271,0.00019,11.6493]
[1776763897765,40.73,76286.6,0.1,0.22519,0.00019,11.59219]
[1776763898659,40.73,76286.6,0.1,0.22519,0.00019,11.59219]
[1776763901394,40.73,76285.14,0.1,0.22491,0.00019,11.58381]
[1776763901448,40.73,76285.14,0.1,0.22491,0.00019,11.58381]
[1776763901614,40.73,76290.21,0.1,0.22587,0.00019,11.61271]
[1776763903387,40.73,76286.54,0.1,0.22517,0.00019,11.59173]
[1776763903628,40.73,76286.92,0.1,0.22524,0.00019,11.59387]
[1776763905578,40.73,76288.59,0.1,0.22556,0.00019,11.60336]
[1776763905642,40.73,76289.94,0.1,0.22582,0.00019,11.61101]
[1776763908326,40.73,76289.81,0.1,0.22579,0.00019,11.61012]
[1776763908663,40.72,76289.81,0.1,0.22578,0.00019,11.61006]
[1776763910405,40.72,76286.28,0.1,0.22511,0.00019,11.58986]
[1776763910677,40.72,76283.49,0.1,0.22458,0.00019,11.57388]
[1776763915712,40.72,76287.44,0.1,0.22532,0.00019,11.59629]
[1776763919741,40.72,76292.8,0.1,0.22634,0.00019,11.62662]
[1776763922545,40.72,76296.58,0.1,0.22706,0.00019,11.64802]
[1776763923173,40.72,76299.68,0.1,0.22765,0.00019,11.66559]
[1776763923769,40.72,76300.98,0.1,0.2279,0.00019,11.67288]
[1776763924390,40.72,76300.98,0.1,0.2279,0.00019,11.67288]
[1776763924512,40.72,76300.98,0.1,0.2279,0.00019,11.67288]
[1776763924543,40.72,76300.98,0.1,0.2279,0.00019,11.67288]
[1776763924776,40.72,76302.3,0.1,0.22815,0.00019,11.68028]
[1776763925152,40.72,76302.3,0.1,0.22815,0.00019,11.68028]
[1776763925332,40.72,76302.3,0.1,0.22815,0.00019,11.68028]
[1776763925717,40.72,76302.3,0.1,0.22815,0.00019,11.68028]
[1776763925817,40.72,76297.42,0.1,0.22721,0.00019,11.65241]
[1776763926962,40.72,76297.42,0.1,0.2272,0.00019,11.65235]
[1776763927361,40.72,76297.42,0.1,0.2272,0.00019,11.65235]
[1776763927471,40.72,76297.42,0.1,0.2272,0.00019,11.65235]
[1776763927797,40.72,76297.4,0.1,0.2272,0.00019,11.65216]
[1776763928803,40.72,76288.55,0.1,0.2255,0.00019,11.60162]
[1776763932164,40.72,76288.5,0.1,0.22549,0.00019,11.6012]
[1776763932242,40.72,76288.5,0.1,0.22549,0.00019,11.6012]
[1776763932833,40.72,76289.18,0.1,0.22562,0.00019,11.60503]
[1776763936860,40.71,76294.64,0.1,0.22665,0.00019,11.63592]
[1776763937273,40.71,76294.64,0.1,0.22665,0.00019,11.63592]
[1776763937314,40.71,76294.64,0.1,0.22665,0.00019,11.63592]
[1776763937867,40.71,76294.27,0.1,0.22658,0.00019,11.63374]
[1776763938875,40.71,76288.51,0.1,0.22547,0.00019,11.60077]
[1776763939600,40.71,76288.51,0.1,0.22547,0.00019,11.60077]
[1776763939881,40.71,76284.82,0.1,0.22477,0.00019,11.57962]
[1776763940888,40.71,76274.96,0.1,0.22289,0.00019,11.52302]
[1776763941290,40.71,76274.96,0.1,0.22289,0.00019,11.52302]
[1776763941370,40.71,76274.96,0.1,0.22289,0.00019,11.52302]
[1776763941387,40.71,76274.96,0.1,0.22289,0.00019,11.52302]
[1776763941416,40.71,76274.96,0.1,0.22289,0.00019,11.52302]
[1776763941864,40.71,76274.96,0.1,0.22289,0.00019,11.52302]
[1776763941961,40.71,76268.24,0.1,0.22161,0.00019,11.48436]
[1776763943536,40.71,76268.24,0.1,0.22161,0.00019,11.48431]
[1776763943910,40.71,76262.02,0.1,0.22044,0.00019,11.4485]
[1776763944880,40.71,76262.02,0.1,0.22044,0.00019,11.4485]
[1776763949951,40.71,76269.27,0.1,0.22179,0.00019,11.48984]
[1776763954986,40.71,76267.12,0.1,0.22128,0.00019,11.47008]
[1776763956217,40.71,76267.12,0.1,0.22128,0.00019,11.47008]
[1776763956246,40.71,76267.12,0.1,0.22128,0.00019,11.47008]
[1776763956704,40.71,76267.12,0.1,0.22128,0.00019,11.47008]
[1776763956732,40.71,76267.12,0.1,0.22128,0.00019,11.47008]
[1776763956814,40.71,76267.12,0.1,0.22128,0.00019,11.47008]
[1776763956963,40.71,76267.12,0.1,0.22128,0.00019,11.47008]
[1776763956913,40.7,76266.85,0.1,0.22122,0.00019,11.46828]
[1776763957298,40.7,76266.85,0.1,0.22122,0.00019,11.46828]
[1776763957390,40.7,76268.11,0.1,0.22146,0.00019,11.47553]
[1776763959290,40.7,76264.13,0.1,0.2207,0.00019,11.45244]
[1776763961719,40.7,76263.02,0.1,0.22049,0.00019,11.44594]
[1776763961820,40.7,76262.67,0.1,0.22042,0.00019,11.44372]
[1776763967482,40.7,76258.65,0.1,0.21965,0.00019,11.4202]
[1776763973113,40.7,76264.07,0.1,0.22066,0.00019,11.45118]
[1776763978379,40.7,76262.56,0.1,0.22037,0.00019,11.44239]
[1776763987210,40.7,76263.68,0.1,0.22058,0.00019,11.44866]
[1776763989106,40.7,76263.68,0.1,0.22058,0.00019,11.44866]
[1776763989238,40.7,76263.68,0.1,0.22058,0.00019,11.44866]
[1776763989288,40.7,76263.68,0.1,0.22058,0.00019,11.44866]
[1776763989332,40.7,76266.12,0.1,0.22104,0.00019,11.46267]
[1776763991290,40.7,76266.12,0.1,0.22104,0.00019,11.46265]
[1776763991310,40.7,76274.46,0.1,0.22261,0.00019,11.51057]
[1776763994702,40.69,76283.67,0.1,0.22435,0.00019,11.56299]
[1776764000669,40.69,76280.94,0.1,0.22381,0.00019,11.54678]
[1776764001730,40.69,76274.38,0.1,0.22255,0.00019,11.50877]
[1776764006540,40.69,76274.04,0.1,0.22248,0.00019,11.50659]
[1776764006662,40.69,76274.04,0.1,0.22248,0.00019,11.50659]
[1776764006899,40.69,76273.91,0.1,0.22245,0.00019,11.50564]
[1776764012385,40.68,76271.14,0.1,0.22182,0.00019,11.48242]
[1776764014162,40.68,76266.93,0.1,0.22102,0.00019,11.45811]
[1776764018446,40.68,76264.86,0.1,0.22062,0.00019,11.44581]
[1776764018459,40.68,76265.62,0.1,0.22076,0.00019,11.45016]
[1776764023462,40.68,76266.42,0.1,0.2209,0.00019,11.45457]
[1776764026728,40.68,76266.45,0.1,0.2209,0.00019,11.45457]
[1776764026948,40.68,76266.61,0.1,0.22093,0.00019,11.45523]
[1776764030642,40.67,76269.67,0.1,0.22149,0.00019,11.47243]
[1776764030862,40.67,76269.67,0.1,0.22149,0.00019,11.47243]
[1776764030872,40.67,76269.67,0.1,0.22149,0.00019,11.47243]
[1776764030947,40.67,76253.77,0.1,0.21848,0.00019,11.3804]
[1776764033533,40.67,76247.97,0.1,0.21738,0.00019,11.3464]
[1776764034544,40.67,76238.35,0.1,0.21557,0.00019,11.29016]
[1776764037566,40.67,76230.03,0.1,0.21401,0.00019,11.24132]
[1776764038728,40.67,76230.03,0.1,0.21401,0.00019,11.24132]
[1776764038774,40.66,76232.65,0.1,0.21449,0.00019,11.25649]
[1776764041194,40.66,76233.12,0.1,0.21457,0.00019,11.25898]
[1776764041249,40.66,76233.12,0.1,0.21457,0.00019,11.25898]
[1776764041359,40.66,76233.12,0.1,0.21457,0.00019,11.25898]
[1776764041384,40.66,76233.12,0.1,0.21457,0.00019,11.25898]
[1776764041539,40.66,76233.12,0.1,0.21457,0.00019,11.25898]
[1776764041619,40.66,76241.29,0.1,0.21609,0.00019,11.30637]
[1776764042194,40.66,76241.29,0.1,0.21609,0.00019,11.30637]
[1776764042208,40.66,76241.29,0.1,0.21609,0.00019,11.30637]
[1776764042599,40.66,76241.29,0.1,0.21608,0.00019,11.30619]
[1776764043745,40.66,76241.29,0.1,0.21608,0.00019,11.30619]
[1776764043845,40.66,76240.05,0.1,0.21585,0.00019,11.29881]
[1776764046190,40.66,76239.6,0.1,0.21575,0.00019,11.2959]
[1776764046805,40.66,76239.6,0.1,0.21575,0.00019,11.2959]
[1776764048096,40.66,76241.4,0.1,0.21608,0.00019,11.30605]
[1776764048641,40.66,76242.35,0.1,0.21625,0.00019,11.31142]
[1776764051943,40.65,76246.94,0.1,0.2171,0.00019,11.33774]
[1776764053800,40.65,76249.59,0.1,0.21758,0.00019,11.35275]
[1776764053901,40.65,76256.57,0.1,0.21889,0.00019,11.39293]
[1776764056192,40.65,76258.72,0.1,0.21928,0.00019,11.4049]
[1776764058845,40.65,76254.94,0.1,0.21855,0.00019,11.38259]
[1776764058913,40.65,76254.94,0.1,0.21855,0.00019,11.38259]
[1776764059128,40.64,76259.21,0.1,0.21935,0.00019,11.40709]
[1776764060027,40.64,76262.7,0.1,0.22,0.00019,11.42703]
[1776764060407,40.64,76262.7,0.1,0.22,0.00019,11.42703]
[1776764060663,40.64,76262.7,0.1,0.22,0.00019,11.42703]
[1776764061065,40.64,76271.17,0.1,0.22159,0.00019,11.47566]
[1776764064135,40.64,76269.6,0.1,0.22128,0.00019,11.46604]
[1776764064231,40.64,76269.6,0.1,0.22128,0.00019,11.46604]
[1776764065117,40.64,76269.83,0.1,0.22131,0.00019,11.46718]
[1776764065215,40.64,76269.83,0.1,0.22131,0.00019,11.46718]
[1776764065747,40.64,76269.83,0.1,0.22131,0.00019,11.46718]
[1776764065846,40.64,76264.73,0.1,0.22034,0.00019,11.43757]
[1776764068791,40.63,76270.21,0.1,0.22136,0.00019,11.46864]
[1776764073937,40.63,76270.96,0.1,0.2214,0.00019,11.46566]
[1776764074039,40.63,76271.12,0.1,0.22143,0.00019,11.4665]
[1776764076754,40.63,76270.89,0.1,0.22138,0.00019,11.46499]
[1776764076878,40.63,76270.89,0.1,0.22138,0.00019,11.46499]
[1776764076955,40.63,76268.69,0.1,0.22096,0.00019,11.45221]
[1776764078861,40.63,76261.89,0.1,0.21967,0.00019,11.41283]
[1776764081334,40.63,76261.03,0.1,0.2195,0.00019,11.40755]
[1776764081850,40.63,76261.03,0.1,0.2195,0.00019,11.40755]
[1776764081904,40.63,76261.03,0.1,0.2195,0.00019,11.40755]
[1776764081951,40.63,76261.28,0.1,0.21954,0.00019,11.40886]
[1776764083143,40.62,76261.28,0.1,0.21953,0.00019,11.40871]
[1776764083183,40.62,76261.28,0.1,0.21953,0.00019,11.40871]
[1776764083906,40.62,76261.24,0.1,0.21952,0.00019,11.40833]
[1776764088933,40.62,76261.93,0.1,0.21963,0.00019,11.41161]
[1776764093967,40.62,76262.67,0.1,0.21974,0.00019,11.41518]
[1776764095142,40.61,76256.49,0.1,0.21857,0.00019,11.37928]
[1776764095455,40.61,76256.49,0.1,0.21857,0.00019,11.37928]
[1776764095726,40.61,76256.49,0.1,0.21857,0.00019,11.37928]
[1776764095981,40.61,76255.94,0.1,0.21846,0.00019,11.37595]
[1776764096489,40.61,76255.94,0.1,0.21846,0.00019,11.37595]
[1776764096553,40.61,76255.94,0.1,0.21846,0.00019,11.37595]
[1776764096584,40.61,76255.94,0.1,0.21846,0.00019,11.37595]
[1776764097056,40.61,76255.94,0.1,0.21846,0.00019,11.37595]
[1776764097062,40.61,76255.94,0.1,0.21846,0.00019,11.37595]
[1776764097014,40.61,76236.79,0.1,0.21487,0.00019,11.26447]
[1776764097531,40.61,76236.79,0.1,0.21487,0.00019,11.26447]
[1776764097552,40.61,76236.79,0.1,0.21487,0.00019,11.26447]
[1776764098731,40.61,76236.79,0.1,0.21487,0.00019,11.26435]
[1776764099225,40.61,76236.92,0.1,0.21489,0.00019,11.26502]
[1776764101025,40.61,76230.37,0.1,0.21366,0.00019,11.22653]
[1776764101700,40.61,76230.37,0.1,0.21366,0.00019,11.22653]
[1776764106869,40.6,76228.81,0.1,0.21334,0.00019,11.2165]
[1776764112102,40.6,76228.2,0.1,0.2132,0.00019,11.21229]
[1776764113180,40.6,76227.24,0.1,0.21302,0.00019,11.20656]
[1776764113634,40.6,76227.24,0.1,0.21302,0.00019,11.20656]
[1776764113898,40.6,76227.24,0.1,0.21302,0.00019,11.20656]
[1776764114129,40.6,76226.67,0.1,0.21291,0.00019,11.2031]
[1776764114178,40.6,76226.67,0.1,0.21291,0.00019,11.2031]
[1776764115135,40.6,76211.04,0.1,0.21001,0.00018,11.11128]
[1776764115744,40.6,76211.04,0.1,0.21001,0.00018,11.11128]
[1776764116005,40.6,76211.04,0.1,0.21001,0.00018,11.11128]
[1776764116144,40.6,76204.07,0.1,0.20873,0.00018,11.07018]
[1776764116189,40.6,76204.07,0.1,0.20873,0.00018,11.07018]
[1776764117344,40.6,76202.25,0.1,0.20839,0.00018,11.05936]
[1776764118100,40.6,76202.25,0.1,0.20839,0.00018,11.05936]
[1776764123740,40.59,76201.08,0.1,0.20816,0.00018,11.05194]
[1776764124600,40.59,76200.22,0.1,0.20799,0.00018,11.04665]
[1776764124970,40.59,76195.36,0.1,0.2071,0.00018,11.01791]
[1776764127009,40.59,76183.4,0.1,0.20492,0.00018,10.94708]
[1776764129239,40.59,76190.82,0.1,0.20626,0.00018,10.99064]
[1776764132255,40.59,76186.36,0.1,0.20534,0.00018,10.95687]
[1776764133679,40.59,76186.36,0.1,0.20534,0.00018,10.95687]
[1776764134177,40.59,76186.36,0.1,0.20534,0.00018,10.95687]
[1776764135823,40.59,76183.99,0.1,0.2049,0.00018,10.94254]
[1776764135984,40.58,76188.69,0.1,0.20575,0.00018,10.97005]
[1776764136196,40.58,76188.69,0.1,0.20575,0.00018,10.97005]
[1776764136617,40.58,76188.69,0.1,0.20575,0.00018,10.97005]
[1776764136718,40.58,76196.18,0.1,0.20711,0.00018,11.0141]
[1776764137339,40.58,76196.18,0.1,0.20711,0.00018,11.0141]
[1776764137402,40.58,76198.71,0.1,0.20757,0.00018,11.02902]
[1776764138349,40.58,76198.71,0.1,0.20757,0.00018,11.02902]
[1776764138366,40.58,76198.71,0.1,0.20757,0.00018,11.02902]
[1776764139616,40.58,76197.83,0.1,0.2074,0.00018,11.02363]
[1776764141464,40.58,76190.68,0.1,0.20608,0.00018,10.98083]
[1776764143742,40.58,76190.68,0.1,0.20607,0.00018,10.98066]
[1776764144129,40.58,76190.68,0.1,0.20607,0.00018,10.98066]
[1776764144237,40.58,76188.82,0.1,0.20572,0.00018,10.96935]
[1776764144356,40.58,76188.82,0.1,0.20572,0.00018,10.96935]
[1776764144601,40.58,76188.82,0.1,0.20572,0.00018,10.96935]
[1776764145158,40.58,76200.42,0.1,0.20784,0.00018,11.03774]
[1776764146672,40.58,76200.42,0.1,0.20784,0.00018,11.03774]
[1776764146769,40.57,76210.13,0.1,0.20961,0.00018,11.09457]
[1776764148252,40.57,76210.34,0.1,0.20965,0.00018,11.09581]
[1776764148554,40.57,76210.21,0.1,0.20962,0.00018,11.09485]
[1776764154414,40.57,76214.02,0.1,0.21029,0.00018,11.11612]
[1776764159530,40.56,76211.77,0.1,0.20985,0.00018,11.10221]
[1776764161402,40.56,76206.43,0.1,0.20886,0.00018,11.07055]
[1776764168107,40.56,76208.75,0.1,0.20926,0.00018,11.08335]
[1776764169539,40.56,76208.3,0.1,0.20917,0.00018,11.08037]
[1776764169633,40.56,76208.3,0.1,0.20917,0.00018,11.08037]
[1776764169735,40.55,76212.57,0.1,0.20995,0.00018,11.10531]
[1776764170505,40.55,76212.57,0.1,0.20995,0.00018,11.10531]
[1776764170945,40.55,76212.57,0.1,0.20995,0.00018,11.10531]
[1776764171037,40.55,76217.93,0.1,0.21093,0.00018,11.13643]
[1776764173150,40.55,76217.93,0.1,0.21093,0.00018,11.13643]
[1776764174005,40.55,76217.72,0.1,0.21088,0.00018,11.13507]
[1776764180131,40.55,76216.4,0.1,0.21062,0.00018,11.12659]
[1776764180643,40.55,76219.3,0.1,0.21115,0.00019,11.14349]
[1776764180908,40.55,76221.4,0.1,0.21153,0.00019,11.15553]
[1776764182655,40.55,76221.4,0.1,0.21153,0.00019,11.15553]
[1776764182714,40.54,76220.89,0.1,0.21142,0.00019,11.15222]
[1776764185121,40.54,76220.89,0.1,0.21142,0.00019,11.15206]
[1776764185952,40.54,76220.57,0.1,0.21135,0.00019,11.15002]
[1776764190519,40.54,76219.9,0.1,0.21121,0.00019,11.14554]
[1776764192863,40.54,76221.82,0.1,0.21148,0.00019,11.14986]
[1776764193133,40.54,76221.82,0.1,0.21148,0.00019,11.14986]
[1776764193184,40.54,76221.82,0.1,0.21148,0.00019,11.14986]
[1776764193233,40.54,76228.96,0.1,0.2128,0.00019,11.19161]
[1776764193792,40.54,76228.96,0.1,0.2128,0.00019,11.19161]
[1776764193826,40.54,76228.96,0.1,0.2128,0.00019,11.19161]
[1776764194079,40.54,76228.96,0.1,0.2128,0.00019,11.19161]
[1776764194156,40.54,76228.96,0.1,0.2128,0.00019,11.19161]
[1776764194664,40.54,76229.32,0.1,0.21286,0.00019,11.19365]
[1776764194728,40.54,76231.47,0.1,0.21326,0.00019,11.20616]
[1776764196403,40.54,76231.47,0.1,0.21326,0.00019,11.20616]
[1776764196865,40.54,76231.47,0.1,0.21326,0.00019,11.20616]
[1776764196948,40.54,76236.19,0.1,0.21413,0.00019,11.23359]
[1776764198129,40.54,76236.19,0.1,0.21413,0.00019,11.23359]
[1776764198140,40.54,76236.19,0.1,0.21413,0.00019,11.23359]
[1776764198183,40.54,76233.28,0.1,0.21359,0.00019,11.21649]
[1776764198269,40.54,76233.28,0.1,0.21359,0.00019,11.21649]
[1776764198910,40.54,76227.67,0.1,0.21255,0.00019,11.18367]
[1776764207544,40.53,76226.77,0.1,0.21237,0.00019,11.17825]
[1776764213186,40.53,76224.27,0.1,0.2119,0.00019,11.16338]
[1776764213753,40.53,76225.01,0.1,0.21204,0.00019,11.16771]
[1776764213878,40.53,76225.01,0.1,0.21204,0.00019,11.16771]
[1776764213896,40.53,76225.01,0.1,0.21204,0.00019,11.16771]
[1776764213943,40.53,76229.7,0.1,0.21291,0.00019,11.19517]
[1776764214471,40.53,76229.7,0.1,0.21291,0.00019,11.19517]
[1776764215045,40.53,76229.7,0.1,0.21291,0.00019,11.19517]
[1776764215758,40.53,76231.56,0.1,0.21326,0.00019,11.20611]
[1776764215822,40.53,76231.56,0.1,0.21326,0.00019,11.20611]
[1776764215964,40.53,76234.66,0.1,0.21384,0.00019,11.22428]
[1776764216933,40.53,76234.66,0.1,0.21384,0.00019,11.22428]
[1776764220036,40.53,76229.01,0.1,0.21278,0.00019,11.19109]
[1776764227925,40.53,76235.27,0.1,0.21393,0.00019,11.22734]
[1776764231952,40.53,76241.66,0.1,0.21512,0.00019,11.26436]
[1776764233295,40.53,76241.66,0.1,0.21512,0.00019,11.26436]
[1776764233348,40.53,76241.66,0.1,0.21512,0.00019,11.26436]
[1776764233664,40.53,76241.66,0.1,0.21512,0.00019,11.26436]
[1776764234166,40.53,76241.66,0.1,0.21512,0.00019,11.26436]
[1776764234200,40.53,76241.66,0.1,0.21512,0.00019,11.26436]
[1776764234257,40.53,76251.53,0.1,0.21696,0.00019,11.32167]
[1776764235193,40.53,76258.01,0.1,0.21818,0.00019,11.35928]
[1776764235374,40.53,76258.01,0.1,0.21818,0.00019,11.35928]
[1776764235384,40.53,76258.01,0.1,0.21818,0.00019,11.35928]
[1776764235392,40.53,76258.01,0.1,0.21818,0.00019,11.35928]
[1776764235987,40.53,76258.01,0.1,0.21817,0.00019,11.35909]
[1776764237540,40.53,76257.3,0.1,0.21804,0.00019,11.35488]
[1776764238144,40.53,76257.3,0.1,0.21804,0.00019,11.35488]
[1776764238345,40.53,76257.42,0.1,0.21806,0.00019,11.35548]
[1776764240237,40.52,76257.42,0.1,0.21805,0.00019,11.35531]
[1776764240338,40.52,76257.8,0.1,0.21812,0.00019,11.35743]
[1776764246057,40.52,76252.72,0.1,0.21714,0.00019,11.32709]
[1776764249327,40.52,76253.65,0.1,0.2173,0.00019,11.33225]
[1776764250086,40.52,76254.21,0.1,0.2174,0.00019,11.33526]
[1776764256128,40.52,76255.61,0.1,0.21757,0.00019,11.33627]
[1776764259173,40.52,76255.82,0.1,0.2176,0.00019,11.33743]
[1776764259254,40.52,76255.82,0.1,0.2176,0.00019,11.33743]
[1776764259300,40.51,76258.18,0.1,0.21805,0.00019,11.35113]
[1776764259715,40.51,76258.18,0.1,0.21805,0.00019,11.35113]
[1776764259726,40.51,76258.18,0.1,0.21805,0.00019,11.35113]
[1776764259729,40.51,76258.18,0.1,0.21805,0.00019,11.35113]
[1776764259792,40.51,76258.18,0.1,0.21805,0.00019,11.35113]
[1776764260158,40.51,76258.18,0.1,0.21805,0.00019,11.35109]
[1776764262091,40.51,76253.52,0.1,0.21717,0.00019,11.32387]
[1776764262132,40.51,76253.52,0.1,0.21717,0.00019,11.32387]
[1776764262159,40.51,76253.52,0.1,0.21717,0.00019,11.32387]
[1776764262195,40.51,76253.52,0.1,0.21717,0.00019,11.32387]
[1776764262243,40.51,76256.86,0.1,0.21779,0.00019,11.34321]
[1776764265191,40.51,76263.17,0.1,0.21898,0.00019,11.3797]
[1776764265772,40.51,76263.17,0.1,0.21898,0.00019,11.3797]
[1776764265826,40.51,76263.17,0.1,0.21898,0.00019,11.3797]
[1776764266198,40.51,76263.11,0.1,0.21896,0.00019,11.37929]
[1776764272239,40.51,76263.73,0.1,0.21907,0.00019,11.38254]
[1776764277275,40.51,76264.03,0.1,0.21912,0.00019,11.384]
[1776764282309,40.51,76264.17,0.1,0.21914,0.00019,11.38454]
[1776764288148,40.51,76263.04,0.1,0.21891,0.00019,11.37769]
[1776764293229,40.5,76264.18,0.1,0.21912,0.00019,11.38418]
[1776764295169,40.5,76274.24,0.1,0.22102,0.00019,11.44224]
[1776764300250,40.5,76274.58,0.1,0.22108,0.00019,11.44385]
[1776764301293,40.5,76273.55,0.1,0.22087,0.00019,11.43765]
[1776764301327,40.5,76273.55,0.1,0.22087,0.00019,11.43765]
[1776764301336,40.5,76273.55,0.1,0.22087,0.00019,11.43765]
[1776764302240,40.5,76273.55,0.1,0.22087,0.00019,11.43765]
[1776764302270,40.5,76274.47,0.1,0.22104,0.00019,11.44272]
[1776764305204,40.5,76274.47,0.1,0.22103,0.00019,11.44259]
[1776764305272,40.5,76274.47,0.1,0.22103,0.00019,11.44259]
[1776764305265,40.5,76269.3,0.1,0.22004,0.00019,11.41241]
[1776764310507,40.49,76270.28,0.1,0.22021,0.00019,11.41757]
[1776764315543,40.49,76268.5,0.1,0.21977,0.00019,11.39979]
[1776764320577,40.49,76268.3,0.1,0.21971,0.00019,11.39803]
[1776764323129,40.49,76268.45,0.1,0.21973,0.00019,11.39878]
[1776764323307,40.49,76268.45,0.1,0.21973,0.00019,11.39878]
[1776764323406,40.48,76268.87,0.1,0.21981,0.00019,11.40098]
[1776764326421,40.48,76271.18,0.1,0.22024,0.00019,11.41413]
[1776764326460,40.48,76271.18,0.1,0.22024,0.00019,11.41413]
[1776764326522,40.48,76272.81,0.1,0.22054,0.00019,11.42344]
[1776764332665,40.48,76273.06,0.1,0.22058,0.00019,11.42464]
[1776764334359,40.48,76273.06,0.1,0.22058,0.00019,11.42464]
[1776764334385,40.48,76270.05,0.1,0.22001,0.00019,11.40717]
[1776764335861,40.48,76270.05,0.1,0.22001,0.00019,11.40717]
[1776764335923,40.48,76259.04,0.1,0.21792,0.00019,11.34305]
[1776764339114,40.48,76259.02,0.1,0.21791,0.00019,11.34289]
[1776764339183,40.48,76259.02,0.1,0.21791,0.00019,11.34289]
[1776764339284,40.48,76260.01,0.1,0.21809,0.00019,11.34855]
[1776764339900,40.48,76260.01,0.1,0.21809,0.00019,11.34855]
[1776764339956,40.48,76260.01,0.1,0.21809,0.00019,11.34855]
[1776764340116,40.48,76260.01,0.1,0.21809,0.00019,11.3485]
[1776764343847,40.48,76265.64,0.1,0.21915,0.00019,11.38104]
[1776764352806,40.47,76263.67,0.1,0.21876,0.00019,11.36897]
[1776764357843,40.47,76262.61,0.1,0.21855,0.00019,11.3625]
[1776764362877,40.47,76262.66,0.1,0.21855,0.00019,11.3625]
[1776764363768,40.47,76262.66,0.1,0.21855,0.00019,11.3625]
[1776764363782,40.47,76262.66,0.1,0.21855,0.00019,11.3625]
[1776764363828,40.47,76262.66,0.1,0.21855,0.00019,11.3625]
[1776764363854,40.47,76262.66,0.1,0.21855,0.00019,11.3625]
[1776764364069,40.47,76262.66,0.1,0.21855,0.00019,11.3625]
[1776764364079,40.47,76262.66,0.1,0.21855,0.00019,11.3625]
[1776764364168,40.47,76269.62,0.1,0.21986,0.00019,11.40279]
[1776764364538,40.47,76269.62,0.1,0.21986,0.00019,11.40279]
[1776764365066,40.47,76269.62,0.1,0.21986,0.00019,11.40279]
[1776764365229,40.47,76269.62,0.1,0.21986,0.00019,11.40279]
[1776764365259,40.47,76277.86,0.1,0.22143,0.00019,11.45043]
[1776764365894,40.47,76277.86,0.1,0.22143,0.00019,11.45043]
[1776764365943,40.47,76277.86,0.1,0.22143,0.00019,11.45039]
[1776764372324,40.47,76277.06,0.1,0.22127,0.00019,11.44562]
[1776764374753,40.47,76277.08,0.1,0.22118,0.00019,11.4388]
[1776764376974,40.47,76271.1,0.1,0.22004,0.00019,11.40416]
[1776764379263,40.47,76270.65,0.1,0.21996,0.00019,11.40157]
[1776764379365,40.47,76272.13,0.1,0.22024,0.00019,11.41016]
[1776764384232,40.47,76272.63,0.1,0.22034,0.00019,11.41309]
[1776764384309,40.47,76272.63,0.1,0.22034,0.00019,11.41309]
[1776764385185,40.47,76272.78,0.1,0.22037,0.00019,11.41397]
[1776764385273,40.47,76272.78,0.1,0.22037,0.00019,11.41397]
[1776764385362,40.47,76275.08,0.1,0.2208,0.00019,11.4273]
[1776764386910,40.47,76275.08,0.1,0.2208,0.00019,11.42729]
[1776764387045,40.47,76278.38,0.1,0.22143,0.00019,11.44636]
[1776764388714,40.47,76280.92,0.1,0.22191,0.00019,11.461]
[1776764388835,40.47,76280.92,0.1,0.22191,0.00019,11.461]
[1776764389187,40.47,76280.92,0.1,0.22191,0.00019,11.461]
[1776764390128,40.47,76288.26,0.1,0.22332,0.00019,11.50334]
[1776764392914,40.47,76287.91,0.1,0.22325,0.00019,11.50132]
[1776764393002,40.47,76287.91,0.1,0.22325,0.00019,11.50132]
[1776764393916,40.47,76289.79,0.1,0.22361,0.00019,11.51214]
[1776764393962,40.47,76289.79,0.1,0.22361,0.00019,11.51214]
[1776764393984,40.47,76289.79,0.1,0.22361,0.00019,11.51214]
[1776764394037,40.47,76289.79,0.1,0.22361,0.00019,11.51214]
[1776764394090,40.47,76289.79,0.1,0.22361,0.00019,11.51214]
[1776764394192,40.47,76298.9,0.1,0.22536,0.00019,11.5645]
[1776764396490,40.47,76302.0,0.1,0.22595,0.00019,11.58211]
[1776764397220,40.46,76297.95,0.1,0.22516,0.00019,11.55874]
[1776764399608,40.46,76295.89,0.1,0.22476,0.00019,11.54672]
[1776764400356,40.46,76300.06,0.1,0.22556,0.00019,11.57072]
[1776764402309,40.46,76300.06,0.1,0.22556,0.00019,11.57072]
[1776764402354,40.46,76299.87,0.1,0.22553,0.00019,11.56963]
[1776764405596,40.46,76297.54,0.1,0.22507,0.00019,11.55593]
[1776764406178,40.46,76297.54,0.1,0.22506,0.00019,11.55582]
[1776764407296,40.46,76297.54,0.1,0.22506,0.00019,11.55582]
[1776764407392,40.46,76297.72,0.1,0.2251,0.00019,11.55674]
[1776764413103,40.46,76300.58,0.1,0.22562,0.00019,11.57247]
[1776764418209,40.46,76299.55,0.1,0.22542,0.00019,11.56643]
[1776764421192,40.46,76300.4,0.1,0.22558,0.00019,11.57127]
[1776764421293,40.46,76308.54,0.1,0.22715,0.00019,11.61797]
[1776764421590,40.46,76308.54,0.1,0.22715,0.00019,11.61797]
[1776764421642,40.46,76308.54,0.1,0.22715,0.00019,11.61797]
[1776764421814,40.46,76308.54,0.1,0.22715,0.00019,11.61797]
[1776764422374,40.46,76313.63,0.1,0.22814,0.00019,11.64708]
[1776764422929,40.46,76313.63,0.1,0.22814,0.00019,11.64708]
[1776764423301,40.45,76314.11,0.1,0.22823,0.00019,11.64976]
[1776764428338,40.45,76315.74,0.1,0.22853,0.00019,11.65857]
[1776764433374,40.45,76320.42,0.1,0.22934,0.00019,11.67804]
[1776764434887,40.45,76321.3,0.1,0.2295,0.00019,11.68297]
[1776764436397,40.45,76328.29,0.1,0.23086,0.0002,11.72262]
[1776764441944,40.44,76324.96,0.1,0.23019,0.00019,11.70322]
[1776764447455,40.44,76327.02,0.1,0.23058,0.0002,11.71455]
[1776764452509,40.44,76329.4,0.1,0.23105,0.0002,11.72811]
[1776764458293,40.44,76326.24,0.1,0.23043,0.0002,11.71018]
[1776764463586,40.44,76327.97,0.1,0.23078,0.0002,11.72024]
[1776764464594,40.44,76335.4,0.1,0.23223,0.0002,11.7625]
[1776764466246,40.44,76335.4,0.1,0.23223,0.0002,11.7625]
[1776764466379,40.44,76335.4,0.1,0.23223,0.0002,11.7625]
[1776764470513,40.44,76339.07,0.1,0.23295,0.0002,11.78319]
[1776764470636,40.44,76337.84,0.1,0.2327,0.0002,11.77618]
[1776764475768,40.44,76336.53,0.1,0.23244,0.0002,11.76868]
[1776764476542,40.44,76336.53,0.1,0.23244,0.0002,11.76868]
[1776764476679,40.44,76333.48,0.1,0.23185,0.0002,11.75136]
[1776764478501,40.44,76333.48,0.1,0.23185,0.0002,11.75136]
[1776764478584,40.44,76330.98,0.1,0.23136,0.0002,11.73717]
[1776764479339,40.44,76330.98,0.1,0.23136,0.0002,11.73717]
[1776764479348,40.44,76330.98,0.1,0.23136,0.0002,11.73717]
[1776764479389,40.44,76330.98,0.1,0.23136,0.0002,11.73717]
[1776764479440,40.44,76331.32,0.1,0.23143,0.0002,11.73916]
[1776764481895,40.44,76331.5,0.1,0.23146,0.0002,11.74021]
[1776764481946,40.44,76331.5,0.1,0.23146,0.0002,11.74021]
[1776764482079,40.44,76336.41,0.1,0.23243,0.0002,11.76813]
[1776764483728,40.44,76342.44,0.1,0.23361,0.0002,11.80234]
[1776764485122,40.44,76342.44,0.1,0.23361,0.0002,11.80234]
[1776764485223,40.44,76341.54,0.1,0.23343,0.0002,11.79718]
[1776764489081,40.44,76341.55,0.1,0.23343,0.0002,11.79717]
[1776764493804,40.44,76336.34,0.1,0.23232,0.0002,11.76072]
[1776764496793,40.44,76334.67,0.1,0.23199,0.0002,11.75122]
[1776764498833,40.44,76334.67,0.1,0.23199,0.0002,11.75121]
[1776764503872,40.44,76334.41,0.1,0.23194,0.0002,11.74972]
[1776764505267,40.44,76334.41,0.1,0.23194,0.0002,11.74972]
[1776764506253,40.44,76334.23,0.1,0.2319,0.0002,11.74868]
[1776764506917,40.44,76336.58,0.1,0.23236,0.0002,11.76202]
[1776764507226,40.44,76339.27,0.1,0.23289,0.0002,11.77725]
[1776764508207,40.44,76339.27,0.1,0.23289,0.0002,11.77725]
[1776764510993,40.44,76339.95,0.1,0.23302,0.0002,11.78101]
[1776764511090,40.44,76331.76,0.1,0.23141,0.0002,11.73446]
[1776764512270,40.44,76331.76,0.1,0.23141,0.0002,11.73446]
[1776764513005,40.44,76332.36,0.1,0.23153,0.0002,11.73787]
[1776764513039,40.44,76336.51,0.1,0.23234,0.0002,11.76144]
[1776764519166,40.44,76337.54,0.1,0.23254,0.0002,11.76712]
[1776764524957,40.44,76339.49,0.1,0.23292,0.0002,11.77801]
[1776764525489,40.44,76344.23,0.1,0.23385,0.0002,11.80488]
[1776764526473,40.44,76344.23,0.1,0.23385,0.0002,11.80488]
[1776764526504,40.44,76352.53,0.1,0.23549,0.0002,11.85179]
[1776764526804,40.44,76352.53,0.1,0.23549,0.0002,11.85179]
[1776764527080,40.44,76352.53,0.1,0.23549,0.0002,11.85179]
[1776764527222,40.44,76352.53,0.1,0.23549,0.0002,11.85179]
[1776764527450,40.44,76354.08,0.1,0.23579,0.0002,11.86057]
[1776764528028,40.44,76354.08,0.1,0.23579,0.0002,11.86057]
[1776764528582,40.44,76349.17,0.1,0.23483,0.0002,11.83289]
[1776764529268,40.44,76349.17,0.1,0.23483,0.0002,11.83289]
[1776764529314,40.44,76346.94,0.1,0.23439,0.0002,11.82027]
[1776764530514,40.44,76346.94,0.1,0.23439,0.0002,11.82027]
[1776764531232,40.44,76346.94,0.1,0.23439,0.0002,11.82027]
[1776764531472,40.44,76347.11,0.1,0.23442,0.0002,11.82121]
[1776764531680,40.44,76347.11,0.1,0.23442,0.0002,11.82121]
[1776764532438,40.44,76347.11,0.1,0.23442,0.0002,11.82121]
[1776764539503,40.44,76350.22,0.1,0.23502,0.0002,11.83857]
[1776764541391,40.44,76348.94,0.1,0.23477,0.0002,11.83125]
[1776764541493,40.44,76349.55,0.1,0.23489,0.0002,11.83467]
[1776764549198,40.44,76349.22,0.1,0.23481,0.0002,11.83257]
[1776764554233,40.43,76347.45,0.1,0.23438,0.0002,11.81569]
[1776764559268,40.44,76345.25,0.1,0.23395,0.0002,11.80345]
[1776764563826,40.44,76340.93,0.1,0.23311,0.0002,11.77916]
[1776764564303,40.44,76340.73,0.1,0.23307,0.0002,11.77804]
[1776764566317,40.44,76334.19,0.1,0.23179,0.0002,11.74101]
[1776764571426,40.44,76333.94,0.1,0.23175,0.0002,11.73979]
[1776764572425,40.44,76333.76,0.1,0.23171,0.0002,11.73879]
[1776764573262,40.44,76333.25,0.1,0.23161,0.0002,11.73591]
[1776764573416,40.44,76333.25,0.1,0.23161,0.0002,11.73591]
[1776764573537,40.44,76326.77,0.1,0.23035,0.0002,11.69906]
[1776764578769,40.44,76322.27,0.1,0.22947,0.00019,11.67331]
[1776764579514,40.44,76322.62,0.1,0.22953,0.00019,11.6753]
[1776764585463,40.44,76323.81,0.1,0.22978,0.00019,11.68246]
[1776764590493,40.44,76323.1,0.1,0.22965,0.00019,11.6787]
[1776764592299,40.44,76324.85,0.1,0.22999,0.0002,11.68874]
[1776764592345,40.44,76324.85,0.1,0.22999,0.0002,11.68874]
[1776764593511,40.44,76332.83,0.1,0.23156,0.0002,11.73442]
[1776764594115,40.44,76332.83,0.1,0.23156,0.0002,11.73442]
[1776764594522,40.45,76334.45,0.1,0.23188,0.0002,11.74372]
[1776764599555,40.45,76330.0,0.1,0.23103,0.0002,11.71891]
[1776764603014,40.45,76329.31,0.1,0.23091,0.0002,11.71533]
[1776764603197,40.45,76329.31,0.1,0.23091,0.0002,11.71533]
[1776764605589,40.45,76326.06,0.1,0.23028,0.0002,11.69706]
[1776764606506,40.45,76325.04,0.1,0.23009,0.0002,11.69138]
[1776764606580,40.45,76325.04,0.1,0.23009,0.0002,11.69138]
[1776764606678,40.46,76325.22,0.1,0.23017,0.0002,11.69379]
[1776764607163,40.46,76325.22,0.1,0.23017,0.0002,11.69379]
[1776764607236,40.46,76325.22,0.1,0.23017,0.0002,11.69379]
[1776764607250,40.46,76325.22,0.1,0.23017,0.0002,11.69379]
[1776764607492,40.47,76325.22,0.1,0.23022,0.0002,11.69515]
[1776764608053,40.47,76325.22,0.1,0.23022,0.0002,11.69515]
[1776764609117,40.48,76325.22,0.1,0.23026,0.00019,11.69649]
[1776764609174,40.48,76325.22,0.1,0.23026,0.00019,11.69649]
[1776764609268,40.49,76324.6,0.1,0.23019,0.00019,11.69427]
[1776764614052,40.52,76323.96,0.1,0.23016,0.00019,11.68902]
[1776764614102,40.52,76323.96,0.1,0.23016,0.00019,11.68902]
[1776764614660,40.53,76324.28,0.1,0.23027,0.00019,11.69212]
[1776764619786,40.56,76324.28,0.1,0.23044,0.00019,11.69699]
[1776764619805,40.56,76324.28,0.1,0.23044,0.00019,11.69699]
[1776764619864,40.56,76324.28,0.1,0.23044,0.00019,11.69699]
[1776764620702,40.58,76323.77,0.1,0.23049,0.00019,11.69843]
[1776764622576,40.61,76311.24,0.1,0.2282,0.00019,11.63108]
[1776764622985,40.61,76311.24,0.1,0.2282,0.00019,11.63108]
[1776764623528,40.62,76311.97,0.1,0.22842,0.00019,11.63764]
[1776764626521,40.64,76312.98,0.1,0.22875,0.00019,11.64705]
[1776764626565,40.64,76312.98,0.1,0.22875,0.00019,11.64705]
[1776764626620,40.64,76312.98,0.1,0.22875,0.00019,11.64705]
[1776764626623,40.65,76313.05,0.1,0.22877,0.00019,11.64758]
[1776764631818,40.66,76310.0,0.1,0.22825,0.00019,11.6323]
[1776764638706,40.66,76306.61,0.1,0.22762,0.00019,11.61379]
[1776764638753,40.66,76306.61,0.1,0.22762,0.00019,11.61379]
[1776764642176,40.67,76310.75,0.1,0.22845,0.00019,11.63805]
[1776764647518,40.67,76315.48,0.1,0.2294,0.00019,11.66594]
[1776764647883,40.67,76311.11,0.1,0.22856,0.00019,11.64128]
[1776764648500,40.67,76311.11,0.1,0.22856,0.00019,11.64128]
[1776764650108,40.68,76309.88,0.1,0.22833,0.00019,11.63448]
[1776764650191,40.68,76309.88,0.1,0.22833,0.00019,11.63448]
[1776764650697,40.68,76317.13,0.1,0.22974,0.00019,11.67593]
[1776764650872,40.68,76317.13,0.1,0.22974,0.00019,11.67593]
[1776764651332,40.68,76317.13,0.1,0.22974,0.00019,11.67593]
[1776764651625,40.68,76319.17,0.1,0.23014,0.00019,11.6876]
[1776764656718,40.68,76315.81,0.1,0.2295,0.00019,11.66905]
[1776764656735,40.68,76316.03,0.1,0.22955,0.00019,11.67041]
[1776764657168,40.68,76316.03,0.1,0.22955,0.00019,11.67041]
[1776764657193,40.68,76316.03,0.1,0.22955,0.00019,11.67041]
[1776764660216,40.68,76311.94,0.1,0.22877,0.00019,11.64742]
[1776764662984,40.69,76309.39,0.1,0.22829,0.00019,11.63351]
[1776764665025,40.69,76309.19,0.1,0.22826,0.00019,11.63252]
[1776764665039,40.69,76309.19,0.1,0.22826,0.00019,11.63252]
[1776764665128,40.69,76306.57,0.1,0.22776,0.00019,11.61777]
[1776764670454,40.69,76306.43,0.1,0.22775,0.00019,11.6176]
[1776764670464,40.69,76306.43,0.1,0.22775,0.00019,11.6176]
[1776764670466,40.69,76306.43,0.1,0.22775,0.00019,11.6176]
[1776764670538,40.7,76306.3,0.1,0.22774,0.00019,11.61725]
[1776764676096,40.7,76310.16,0.1,0.22844,0.00019,11.6334]
[1776764681130,40.71,76315.09,0.1,0.22943,0.00019,11.66237]
[1776764682264,40.71,76315.09,0.1,0.22943,0.00019,11.66237]
[1776764683971,40.71,76316.96,0.1,0.22981,0.00019,11.67343]
[1776764683978,40.71,76316.96,0.1,0.22981,0.00019,11.67343]
[1776764684051,40.71,76316.96,0.1,0.22981,0.00019,11.67343]
[1776764684151,40.71,76316.96,0.1,0.22981,0.00019,11.67343]
[1776764685335,40.71,76316.96,0.1,0.22981,0.00019,11.67343]
[1776764685478,40.71,76337.07,0.1,0.23373,0.0002,11.78733]
[1776764690384,40.74,76336.9,0.1,0.23383,0.0002,11.78998]
[1776764690486,40.74,76336.9,0.1,0.23383,0.0002,11.7901]
[1776764692564,40.74,76332.27,0.1,0.23293,0.0002,11.76406]
[1776764692664,40.74,76330.84,0.1,0.23266,0.0002,11.75627]
[1776764695179,40.74,76330.4,0.1,0.23258,0.00019,11.75395]
[1776764695239,40.74,76330.4,0.1,0.23258,0.00019,11.75395]
[1776764695251,40.74,76330.4,0.1,0.23258,0.00019,11.75395]
[1776764695339,40.77,76330.41,0.1,0.23276,0.00019,11.75905]
[1776764695992,40.77,76330.41,0.1,0.23276,0.00019,11.75905]
[1776764696023,40.77,76330.41,0.1,0.23276,0.00019,11.75905]
[1776764696236,40.77,76330.41,0.1,0.23276,0.00019,11.75905]
[1776764700030,40.82,76330.53,0.1,0.23305,0.00019,11.76709]
[1776764700141,40.82,76330.53,0.1,0.23305,0.00019,11.76709]
[1776764700263,40.82,76330.53,0.1,0.23305,0.00019,11.76709]
[1776764702234,40.82,76330.76,0.1,0.23312,0.00019,11.76902]
[1776764702564,40.82,76341.95,0.1,0.23531,0.0002,11.832]
[1776764702860,40.82,76341.95,0.1,0.23531,0.0002,11.832]
[1776764703013,40.82,76341.95,0.1,0.23531,0.0002,11.832]
[1776764703025,40.82,76341.95,0.1,0.23531,0.0002,11.832]
[1776764703496,40.83,76350.35,0.1,0.23697,0.0002,11.87913]
[1776764704644,40.83,76350.35,0.1,0.23697,0.0002,11.87913]
[1776764704746,40.83,76351.16,0.1,0.23713,0.0002,11.88383]
[1776764706449,40.83,76351.16,0.1,0.23714,0.0002,11.88402]
[1776764707618,40.83,76351.85,0.1,0.23728,0.0002,11.88805]
[1776764707639,40.83,76351.85,0.1,0.23728,0.0002,11.88805]
[1776764707672,40.83,76351.85,0.1,0.23728,0.0002,11.88805]
[1776764707712,40.83,76351.85,0.1,0.23728,0.0002,11.88805]
[1776764707773,40.83,76352.39,0.1,0.2374,0.0002,11.89124]
[1776764707906,40.83,76352.39,0.1,0.2374,0.0002,11.89124]
[1776764708538,40.83,76338.84,0.1,0.23475,0.0002,11.8158]
[1776764709673,40.83,76338.84,0.1,0.23475,0.0002,11.8158]
[1776764709690,40.83,76338.84,0.1,0.23475,0.0002,11.8158]
[1776764709774,40.83,76335.15,0.1,0.23403,0.0002,11.79534]
[1776764715544,40.84,76335.86,0.1,0.23421,0.0002,11.80041]
[1776764717751,40.84,76335.58,0.1,0.23417,0.0002,11.79924]
[1776764717765,40.84,76334.97,0.1,0.23406,0.0002,11.79602]
[1776764717875,40.84,76334.97,0.1,0.23406,0.0002,11.79602]
[1776764719395,40.85,76325.65,0.1,0.23226,0.00019,11.74419]
[1776764722437,40.85,76321.79,0.1,0.23153,0.00019,11.72292]
[1776764722449,40.85,76321.79,0.1,0.23153,0.00019,11.72292]
[1776764722529,40.85,76322.0,0.1,0.23157,0.00019,11.72429]
[1776764723640,40.85,76322.0,0.1,0.23157,0.00019,11.72429]
[1776764723764,40.85,76313.42,0.1,0.22992,0.00019,11.67611]
[1776764724267,40.85,76313.42,0.1,0.22992,0.00019,11.67611]
[1776764725450,40.85,76307.06,0.1,0.22871,0.00019,11.6407]
[1776764727018,40.85,76307.06,0.1,0.22871,0.00019,11.6407]
[1776764729571,40.86,76312.84,0.1,0.22986,0.00019,11.67449]
[1776764730104,40.86,76312.84,0.1,0.22986,0.00019,11.67449]
[1776764730754,40.86,76312.84,0.1,0.22986,0.00019,11.67449]
[1776764732677,40.87,76315.63,0.1,0.23034,0.00019,11.6839]
[1776764733651,40.88,76318.19,0.1,0.23091,0.00019,11.70058]
[1776764733737,40.89,76317.92,0.1,0.23093,0.00019,11.70125]
[1776764739538,40.91,76317.91,0.1,0.23105,0.00019,11.7044]
[1776764743051,40.92,76317.59,0.1,0.23101,0.00019,11.70323]
[1776764743076,40.92,76317.59,0.1,0.23101,0.00019,11.70323]
[1776764744094,40.92,76317.66,0.1,0.23103,0.00019,11.70383]
[1776764744571,40.93,76318.08,0.1,0.23118,0.00019,11.70824]
[1776764748984,40.96,76318.41,0.1,0.23141,0.00019,11.71473]
[1776764749063,40.96,76318.41,0.1,0.23141,0.00019,11.71473]
[1776764749209,40.96,76318.41,0.1,0.23141,0.00019,11.71473]
[1776764749610,40.96,76318.29,0.1,0.23139,0.00019,11.71418]
[1776764750227,40.96,76318.29,0.1,0.23139,0.00019,11.71418]
[1776764750293,40.96,76318.29,0.1,0.23139,0.00019,11.71418]
[1776764750614,40.96,76332.08,0.1,0.23407,0.00019,11.79151]
[1776764751621,40.96,76323.85,0.1,0.23248,0.00019,11.74563]
[1776764755355,40.97,76320.37,0.1,0.23182,0.00019,11.72666]
[1776764755361,40.97,76320.37,0.1,0.23182,0.00019,11.72666]
[1776764755431,40.97,76320.37,0.1,0.23182,0.00019,11.72666]
[1776764755649,40.97,76321.55,0.1,0.23206,0.00019,11.73347]
[1776764756108,40.97,76321.55,0.1,0.23206,0.00019,11.73347]
[1776764756150,40.97,76321.55,0.1,0.23206,0.00019,11.73347]
[1776764756656,40.97,76316.56,0.1,0.2311,0.00019,11.70565]
[1776764758379,40.97,76315.59,0.1,0.23092,0.00019,11.70043]
[1776764758510,40.97,76315.59,0.1,0.23092,0.00019,11.70043]
[1776764758567,40.97,76315.59,0.1,0.23092,0.00019,11.70043]
[1776764758800,40.97,76314.08,0.1,0.23063,0.00019,11.69217]
[1776764764712,40.98,76309.9,0.1,0.22985,0.00019,11.66923]
[1776764768206,40.98,76309.72,0.1,0.22982,0.00019,11.66838]
[1776764768844,40.98,76301.22,0.1,0.22819,0.00019,11.62051]
[1776764770509,40.98,76301.22,0.1,0.22819,0.00019,11.62056]
[1776764770567,40.98,76300.2,0.1,0.228,0.00019,11.61491]
[1776764775788,40.98,76298.15,0.1,0.22762,0.00019,11.6039]
[1776764777741,40.98,76298.48,0.1,0.22769,0.00019,11.60588]
[1776764777804,40.98,76298.24,0.1,0.22765,0.00019,11.60463]
[1776764778859,40.98,76298.24,0.1,0.22765,0.00019,11.60463]
[1776764778811,40.98,76304.45,0.1,0.22885,0.00019,11.6398]
[1776764778934,40.98,76304.45,0.1,0.22885,0.00019,11.6398]
[1776764780093,40.98,76308.7,0.1,0.22967,0.00019,11.66382]
[1776764780126,40.98,76308.7,0.1,0.22967,0.00019,11.66382]
[1776764780145,40.98,76308.7,0.1,0.22967,0.00019,11.66382]
[1776764780825,40.98,76312.47,0.1,0.23039,0.00019,11.68509]
[1776764780900,40.98,76312.47,0.1,0.23039,0.00019,11.68509]
[1776764780957,40.98,76312.47,0.1,0.23039,0.00019,11.68509]
[1776764781832,40.98,76307.44,0.1,0.22943,0.00019,11.65682]
[1776764782675,40.98,76307.44,0.1,0.22943,0.00019,11.65682]
[1776764782839,40.98,76306.44,0.1,0.22924,0.00019,11.65124]
[1776764783340,40.98,76306.44,0.1,0.22924,0.00019,11.65124]
[1776764783346,40.98,76306.44,0.1,0.22924,0.00019,11.65124]
[1776764783374,40.98,76306.44,0.1,0.22924,0.00019,11.65124]
[1776764783846,40.98,76305.54,0.1,0.22906,0.00019,11.64623]
[1776764787875,40.99,76299.19,0.1,0.22785,0.00019,11.61062]
[1776764792909,40.99,76298.41,0.1,0.22763,0.00019,11.59972]
[1776764798735,40.99,76301.24,0.1,0.22819,0.00019,11.6161]
[1776764800561,40.99,76301.2,0.1,0.22818,0.00019,11.61593]
[1776764800632,40.99,76301.2,0.1,0.22818,0.00019,11.61593]
[1776764800654,40.99,76301.23,0.1,0.22819,0.00019,11.61614]
[1776764801111,40.99,76301.23,0.1,0.22819,0.00019,11.61614]
[1776764801175,40.99,76301.23,0.1,0.22819,0.00019,11.61614]
[1776764801274,40.99,76303.16,0.1,0.22856,0.00019,11.62704]
[1776764806083,40.99,76307.49,0.1,0.22941,0.00019,11.6519]
[1776764807049,40.99,76308.26,0.1,0.22956,0.00019,11.65633]
[1776764808585,41.0,76302.57,0.1,0.22847,0.00019,11.62457]
[1776764814059,41.0,76299.57,0.1,0.22791,0.00019,11.6079]
[1776764819270,41.0,76299.9,0.1,0.22798,0.00019,11.61007]
[1776764824375,41.01,76301.44,0.1,0.2283,0.00019,11.61952]
[1776764824440,41.01,76301.44,0.1,0.2283,0.00019,11.61952]
[1776764824538,41.01,76303.88,0.1,0.22878,0.00019,11.63362]
[1776764830004,41.01,76300.31,0.1,0.22812,0.00019,11.61413]
[1776764831098,41.01,76302.19,0.1,0.22849,0.00019,11.62489]
[1776764834756,41.01,76305.13,0.1,0.22907,0.00019,11.64186]
[1776764834833,41.01,76305.13,0.1,0.22907,0.00019,11.64186]
[1776764834930,41.02,76307.09,0.1,0.22945,0.00019,11.65315]
[1776764835873,41.02,76307.09,0.1,0.22945,0.00019,11.65315]
[1776764835942,41.02,76307.09,0.1,0.22945,0.00019,11.65315]
[1776764835796,41.02,76299.97,0.1,0.22809,0.00019,11.61311]
[1776764836423,41.02,76299.97,0.1,0.22809,0.00019,11.61311]
[1776764836477,41.02,76299.97,0.1,0.22809,0.00019,11.61311]
[1776764843274,41.02,76306.35,0.1,0.22935,0.00019,11.65017]
[1776764846293,41.03,76300.17,0.1,0.22818,0.00019,11.61572]
[1776764848593,41.03,76298.39,0.1,0.22784,0.00019,11.6058]
[1776764848628,41.03,76298.39,0.1,0.22784,0.00019,11.6058]
[1776764848741,41.03,76299.22,0.1,0.22801,0.00019,11.61076]
[1776764849297,41.03,76299.22,0.1,0.22801,0.00019,11.61076]
[1776764849333,41.03,76299.22,0.1,0.22801,0.00019,11.61076]
[1776764849635,41.03,76299.22,0.1,0.22801,0.00019,11.61089]
[1776764855357,41.03,76303.71,0.1,0.22881,0.00019,11.63]
[1776764856355,41.03,76303.71,0.1,0.22881,0.00019,11.63]
[1776764856400,41.03,76303.71,0.1,0.22881,0.00019,11.63]
[1776764856513,41.03,76303.16,0.1,0.22871,0.00019,11.62714]
[1776764857055,41.03,76303.16,0.1,0.22871,0.00019,11.62714]
[1776764857098,41.03,76303.16,0.1,0.22871,0.00019,11.62714]
[1776764857802,41.04,76302.23,0.1,0.22854,0.00019,11.62202]
[1776764861087,41.04,76301.26,0.1,0.22836,0.00019,11.61681]
[1776764861151,41.04,76301.26,0.1,0.22836,0.00019,11.61681]
[1776764861398,41.04,76302.04,0.1,0.22852,0.00019,11.62134]
[1776764866253,41.04,76303.24,0.1,0.22877,0.00019,11.62882]
[1776764867872,41.04,76305.16,0.1,0.22915,0.00019,11.63981]
[1776764867968,41.04,76306.95,0.1,0.2295,0.00019,11.65006]
[1776764875497,41.05,76307.91,0.1,0.22973,0.00019,11.65685]
[1776764880531,41.06,76307.67,0.1,0.22972,0.00019,11.65638]
[1776764882052,41.06,76307.89,0.1,0.22977,0.00019,11.6578]
[1776764882545,41.06,76306.89,0.1,0.22958,0.00019,11.65237]
[1776764883000,41.06,76306.89,0.1,0.22958,0.00019,11.65237]
[1776764884083,41.06,76306.56,0.1,0.22952,0.00019,11.6507]
[1776764884559,41.07,76306.5,0.1,0.22958,0.00019,11.65229]
[1776764888153,41.11,76306.83,0.1,0.22984,0.00019,11.65967]
[1776764888171,41.11,76308.0,0.1,0.23006,0.00019,11.66624]
[1776764889573,41.11,76308.0,0.1,0.23006,0.00019,11.66624]
[1776764889683,41.11,76308.0,0.1,0.23006,0.00019,11.66624]
[1776764889890,41.13,76306.0,0.1,0.2298,0.00019,11.65841]
[1776764891608,41.13,76294.29,0.1,0.22756,0.00019,11.59289]
[1776764896643,41.14,76291.3,0.1,0.22701,0.00019,11.57656]
[1776764901653,41.14,76286.87,0.1,0.22618,0.00019,11.55192]
[1776764901759,41.14,76286.87,0.1,0.22618,0.00019,11.55192]
[1776764901846,41.14,76286.87,0.1,0.22618,0.00019,11.55192]
[1776764901849,41.14,76281.93,0.1,0.22524,0.00019,11.52412]
[1776764907720,41.14,76278.76,0.1,0.22467,0.00019,11.507]
[1776764912755,41.15,76276.48,0.1,0.22418,0.00019,11.48798]
[1776764916079,41.15,76276.97,0.1,0.22429,0.00019,11.49121]
[1776764920459,41.15,76277.37,0.1,0.22438,0.00019,11.49406]
[1776764925738,41.16,76276.15,0.1,0.22418,0.00019,11.48789]
[1776764930612,41.16,76275.96,0.1,0.22417,0.00019,11.48758]
[1776764930925,41.16,76269.33,0.1,0.22292,0.00019,11.45014]
[1776764931719,41.16,76269.33,0.1,0.22292,0.00019,11.45014]
[1776764931777,41.16,76269.33,0.1,0.22292,0.00019,11.45014]
[1776764931870,41.16,76269.33,0.1,0.22292,0.00019,11.45014]
[1776764934148,41.19,76274.99,0.1,0.22411,0.00019,11.4859]
[1776764934762,41.19,76274.99,0.1,0.22411,0.00019,11.4859]
[1776764934785,41.19,76274.99,0.1,0.22411,0.00019,11.4859]
[1776764934814,41.19,76274.99,0.1,0.22411,0.00019,11.4859]
[1776764934909,41.19,76274.99,0.1,0.22416,0.00019,11.48718]
[1776764935459,41.19,76274.99,0.1,0.22416,0.00019,11.48718]
[1776764935537,41.19,76274.99,0.1,0.22416,0.00019,11.48718]
[1776764935916,41.2,76270.31,0.1,0.22329,0.00019,11.46108]
[1776764936143,41.2,76270.31,0.1,0.22329,0.00019,11.46108]
[1776764936924,41.2,76264.62,0.1,0.22222,0.00019,11.42887]
[1776764937622,41.2,76264.62,0.1,0.22222,0.00019,11.42887]
[1776764937691,41.2,76264.62,0.1,0.22222,0.00019,11.42887]
[1776764937697,41.2,76264.62,0.1,0.22222,0.00019,11.42887]
[1776764941482,41.2,76268.05,0.1,0.22289,0.00019,11.44913]
[1776764941563,41.2,76268.05,0.1,0.22289,0.00019,11.44913]
[1776764941610,41.2,76268.05,0.1,0.22289,0.00019,11.44913]
[1776764941988,41.2,76268.05,0.1,0.22289,0.00019,11.44913]
[1776764942900,41.2,76267.98,0.1,0.22288,0.00019,11.44893]
[1776764943001,41.21,76278.9,0.1,0.22501,0.00019,11.5126]
[1776764943855,41.21,76278.9,0.1,0.22501,0.00019,11.5126]
[1776764943865,41.21,76278.9,0.1,0.22501,0.00019,11.5126]
[1776764943975,41.22,76278.9,0.1,0.22506,0.00019,11.5139]
[1776764944285,41.22,76278.9,0.1,0.22506,0.00019,11.5139]
[1776764944957,41.22,76278.9,0.1,0.22506,0.00019,11.5139]
[1776764944986,41.22,76280.67,0.1,0.2254,0.00019,11.52401]
[1776764945990,41.22,76285.81,0.1,0.22638,0.00019,11.55308]
[1776764952032,41.23,76285.72,0.1,0.22637,0.00019,11.55292]
[1776764953039,41.23,76290.92,0.1,0.22736,0.00019,11.58224]
[1776764954431,41.23,76293.74,0.1,0.2279,0.00019,11.59811]
[1776764954539,41.23,76293.74,0.1,0.2279,0.00019,11.59811]
[1776764954546,41.23,76293.74,0.1,0.2279,0.00019,11.59811]
[1776764955037,41.23,76293.74,0.1,0.2279,0.00019,11.59811]
[1776764955058,41.23,76298.76,0.1,0.22887,0.00019,11.62642]
[1776764955095,41.23,76298.76,0.1,0.22887,0.00019,11.62642]
[1776764956708,41.23,76302.85,0.1,0.22965,0.00019,11.64944]
[1776764958823,41.23,76308.06,0.1,0.23066,0.00019,11.67888]
[1776764961517,41.23,76309.58,0.1,0.23097,0.00019,11.68776]
[1776764962911,41.23,76313.71,0.1,0.23177,0.00019,11.71085]
[1776764962966,41.23,76313.71,0.1,0.23177,0.00019,11.71085]
[1776764963009,41.23,76321.52,0.1,0.23327,0.00019,11.75436]
[1776764965012,41.23,76321.52,0.1,0.23327,0.00019,11.75436]
[1776764965069,41.23,76326.06,0.1,0.23416,0.00019,11.7797]
[1776764967587,41.23,76327.75,0.1,0.23449,0.00019,11.78917]
[1776764967600,41.23,76327.75,0.1,0.23449,0.00019,11.78917]
[1776764967922,41.23,76328.89,0.1,0.23471,0.00019,11.79554]
[1776764969251,41.23,76328.89,0.1,0.23471,0.00019,11.79554]
[1776764969299,41.23,76328.89,0.1,0.23471,0.00019,11.79554]
[1776764969948,41.24,76334.52,0.1,0.23581,0.00019,11.82691]
[1776764971285,41.24,76334.52,0.1,0.23581,0.00019,11.82691]
[1776764971318,41.24,76334.52,0.1,0.23581,0.00019,11.82691]
[1776764977212,41.24,76333.65,0.1,0.23558,0.00019,11.81611]
[1776764980688,41.24,76333.44,0.1,0.23556,0.00019,11.81549]
[1776764980703,41.24,76333.44,0.1,0.23556,0.00019,11.81549]
[1776764980708,41.24,76333.44,0.1,0.23556,0.00019,11.81549]
[1776764980847,41.24,76333.44,0.1,0.23556,0.00019,11.81549]
[1776764980947,41.25,76333.19,0.1,0.23552,0.00019,11.81429]
[1776764981453,41.25,76333.19,0.1,0.23552,0.00019,11.81429]
[1776764981540,41.25,76327.24,0.1,0.23437,0.00019,11.78142]
[1776764982335,41.25,76327.24,0.1,0.23437,0.00019,11.78142]
[1776764983165,41.25,76323.47,0.1,0.23364,0.00019,11.7605]
[1776764983825,41.25,76317.39,0.1,0.23247,0.00019,11.72689]
[1776764989494,41.25,76315.19,0.1,0.23206,0.00019,11.71501]
[1776764995338,41.26,76314.81,0.1,0.23202,0.00019,11.71391]
[1776765000415,41.26,76316.26,0.1,0.23232,0.00019,11.72237]
[1776765000483,41.26,76316.26,0.1,0.23232,0.00019,11.72237]
[1776765000604,41.26,76316.26,0.1,0.23232,0.00019,11.72237]
[1776765000753,41.26,76316.55,0.1,0.23239,0.00019,11.72435]
[1776765001701,41.26,76316.55,0.1,0.23239,0.00019,11.72435]
[1776765001957,41.26,76308.09,0.1,0.23076,0.00019,11.67732]
[1776765003756,41.26,76308.09,0.1,0.23076,0.00019,11.67732]
[1776765003823,41.26,76308.79,0.1,0.23091,0.00019,11.68147]
[1776765004809,41.26,76308.79,0.1,0.23091,0.00019,11.68147]
[1776765005729,41.26,76309.25,0.1,0.23099,0.00019,11.684]
[1776765007529,41.26,76302.15,0.1,0.22963,0.00019,11.64426]
[1776765010555,41.26,76300.41,0.1,0.2293,0.00019,11.63453]
[1776765011115,41.26,76300.41,0.1,0.2293,0.00019,11.63453]
[1776765018010,41.26,76299.5,0.1,0.22912,0.00019,11.6295]
[1776765024095,41.26,76298.76,0.1,0.22898,0.00019,11.62543]
[1776765026007,41.26,76301.96,0.1,0.2296,0.00019,11.64335]
[1776765031888,41.26,76301.87,0.1,0.22958,0.00019,11.64299]
[1776765031989,41.26,76302.05,0.1,0.22953,0.00019,11.63719]
[1776765034336,41.27,76302.05,0.1,0.22953,0.00019,11.63722]
[1776765034899,41.27,76302.05,0.1,0.22953,0.00019,11.63722]
[1776765034982,41.27,76309.69,0.1,0.231,0.00019,11.67993]
[1776765035337,41.27,76309.69,0.1,0.231,0.00019,11.67993]
[1776765035445,41.27,76309.69,0.1,0.231,0.00019,11.67993]
[1776765035455,41.27,76309.69,0.1,0.231,0.00019,11.67993]
[1776765035789,41.27,76325.75,0.1,0.2341,0.00019,11.76932]
[1776765036635,41.27,76331.58,0.1,0.23523,0.00019,11.80161]
[1776765037189,41.27,76331.58,0.1,0.23523,0.00019,11.80161]
[1776765037203,41.27,76331.58,0.1,0.23523,0.00019,11.80161]
[1776765037264,41.27,76331.58,0.1,0.23523,0.00019,11.80161]
[1776765037350,41.27,76331.58,0.1,0.23523,0.00019,11.80161]
[1776765037409,41.27,76331.58,0.1,0.23523,0.00019,11.80161]
[1776765038025,41.27,76331.58,0.1,0.23523,0.00019,11.80161]
[1776765038097,41.27,76331.58,0.1,0.23523,0.00019,11.80161]
[1776765038136,41.27,76339.58,0.1,0.23679,0.00019,11.84595]
[1776765038751,41.27,76347.79,0.1,0.2384,0.0002,11.89131]
[1776765039418,41.27,76347.79,0.1,0.2384,0.0002,11.89131]
[1776765039481,41.27,76347.79,0.1,0.2384,0.0002,11.89131]
[1776765039648,41.27,76347.79,0.1,0.23841,0.0002,11.89141]
[1776765041101,41.27,76340.05,0.1,0.2369,0.00019,11.84896]
[1776765043754,41.27,76342.13,0.1,0.23732,0.0002,11.86073]
[1776765043790,41.27,76342.13,0.1,0.23732,0.0002,11.86073]
[1776765043909,41.27,76342.13,0.1,0.23732,0.0002,11.86073]
[1776765044003,41.27,76339.91,0.1,0.23689,0.00019,11.84865]
[1776765044946,41.27,76323.51,0.1,0.23371,0.00019,11.75794]
[1776765045455,41.27,76323.51,0.1,0.23371,0.00019,11.75794]
[1776765046552,41.27,76323.51,0.1,0.23371,0.00019,11.75803]
[1776765046706,41.27,76331.05,0.1,0.23517,0.00019,11.79989]
[1776765047597,41.27,76331.05,0.1,0.23517,0.00019,11.79989]
[1776765047983,41.27,76331.05,0.1,0.23517,0.00019,11.79989]
[1776765050287,41.27,76326.38,0.1,0.23428,0.00019,11.77424]
[1776765050316,41.27,76326.38,0.1,0.23428,0.00019,11.77424]
[1776765050968,41.28,76326.38,0.1,0.23428,0.00019,11.77433]
[1776765056766,41.28,76329.8,0.1,0.23496,0.00019,11.79382]
[1776765060629,41.28,76333.61,0.1,0.23571,0.00019,11.81513]
[1776765060898,41.28,76333.43,0.1,0.23568,0.00019,11.81421]
[1776765062484,41.28,76333.33,0.1,0.23566,0.00019,11.81374]
[1776765062488,41.28,76333.33,0.1,0.23566,0.00019,11.81374]
[1776765062548,41.28,76333.33,0.1,0.23566,0.00019,11.81374]
[1776765062808,41.28,76333.33,0.1,0.23566,0.00019,11.81372]
[1776765067937,41.28,76332.28,0.1,0.23547,0.00019,11.80816]
[1776765068038,41.28,76317.33,0.1,0.23257,0.00019,11.72524]
[1776765072962,41.28,76316.13,0.1,0.23234,0.00019,11.7186]
[1776765075401,41.28,76313.0,0.1,0.23175,0.00019,11.70143]
[1776765077637,41.28,76317.21,0.1,0.23256,0.00019,11.72478]
[1776765077915,41.28,76320.87,0.1,0.23326,0.00019,11.74505]
[1776765082951,41.28,76324.15,0.1,0.2339,0.00019,11.76331]
[1776765084084,41.28,76324.15,0.1,0.2339,0.00019,11.76331]
[1776765084184,41.28,76324.06,0.1,0.23388,0.00019,11.76283]
[1776765086164,41.28,76324.06,0.1,0.23388,0.00019,11.76285]
[1776765086980,41.29,76320.22,0.1,0.23314,0.00019,11.74164]
[1776765092016,41.29,76320.78,0.1,0.23317,0.00019,11.73812]
[1776765096042,41.29,76326.37,0.1,0.23426,0.00019,11.7693]
[1776765101077,41.29,76330.44,0.1,0.23505,0.00019,11.79186]
[1776765103093,41.29,76336.52,0.1,0.23623,0.00019,11.82544]
[1776765108126,41.29,76333.48,0.1,0.23563,0.00019,11.80852]
[1776765109046,41.29,76333.48,0.1,0.23563,0.00019,11.80852]
[1776765109133,41.29,76331.87,0.1,0.23532,0.00019,11.79961]
[1776765114167,41.29,76332.49,0.1,0.23544,0.00019,11.80298]
[1776765114556,41.29,76332.49,0.1,0.23544,0.00019,11.80298]
[1776765114581,41.29,76333.05,0.1,0.23555,0.00019,11.80608]
[1776765119005,41.29,76333.55,0.1,0.23564,0.00019,11.80876]
[1776765119090,41.29,76333.55,0.1,0.23564,0.00019,11.80876]
[1776765119236,41.29,76333.55,0.1,0.23564,0.00019,11.80876]
[1776765119628,41.29,76332.83,0.1,0.2355,0.00019,11.80476]
[1776765119696,41.29,76332.83,0.1,0.2355,0.00019,11.80476]
[1776765120222,41.29,76345.79,0.1,0.23802,0.0002,11.87617]
[1776765123826,41.28,76347.84,0.1,0.23842,0.0002,11.88735]
[1776765124198,41.28,76347.84,0.1,0.23842,0.0002,11.88735]
[1776765124617,41.28,76347.8,0.1,0.23841,0.0002,11.88707]
[1776765125111,41.28,76347.8,0.1,0.23841,0.0002,11.88707]
[1776765125140,41.28,76347.8,0.1,0.23841,0.0002,11.88707]
[1776765125245,41.28,76347.76,0.1,0.2384,0.0002,11.8868]
[1776765126886,41.28,76349.42,0.1,0.23872,0.0002,11.89587]
[1776765127289,41.28,76349.74,0.1,0.23879,0.0002,11.89757]
[1776765132304,41.28,76347.18,0.1,0.23827,0.0002,11.88322]
[1776765133129,41.28,76347.08,0.1,0.23825,0.0002,11.88262]
[1776765134478,41.28,76347.08,0.1,0.23825,0.0002,11.88262]
[1776765135228,41.28,76349.0,0.1,0.23862,0.0002,11.89305]
[1776765139633,41.28,76352.21,0.1,0.23924,0.0002,11.91039]
[1776765139691,41.28,76351.87,0.1,0.23917,0.0002,11.90852]
[1776765144009,41.28,76352.34,0.1,0.23926,0.0002,11.91093]
[1776765144043,41.28,76352.34,0.1,0.23926,0.0002,11.91093]
[1776765144131,41.28,76351.91,0.1,0.23917,0.0002,11.90839]
[1776765146394,41.28,76358.0,0.1,0.24037,0.0002,11.94186]
[1776765151429,41.28,76356.95,0.1,0.24008,0.0002,11.92945]
[1776765156465,41.28,76354.65,0.1,0.23963,0.0002,11.91681]
[1776765163514,41.28,76354.25,0.1,0.23955,0.0002,11.91451]
[1776765168549,41.28,76349.32,0.1,0.23858,0.0002,11.88741]
[1776765172042,41.28,76348.8,0.1,0.23848,0.0002,11.88456]
[1776765172048,41.28,76348.8,0.1,0.23848,0.0002,11.88456]
[1776765172125,41.28,76345.67,0.1,0.23787,0.0002,11.86739]
[1776765177621,41.28,76347.91,0.1,0.2383,0.0002,11.87968]
[1776765180115,41.28,76347.9,0.1,0.2383,0.0002,11.87963]
[1776765180138,41.28,76347.9,0.1,0.2383,0.0002,11.87963]
[1776765180239,41.28,76346.62,0.1,0.23805,0.0002,11.87261]
[1776765185148,41.28,76345.89,0.1,0.23791,0.0002,11.86864]
[1776765185223,41.28,76345.89,0.1,0.23791,0.0002,11.86864]
[1776765185813,41.28,76345.61,0.1,0.23786,0.0002,11.86712]
[1776765185883,41.28,76345.61,0.1,0.23786,0.0002,11.86712]
[1776765185914,41.28,76345.61,0.1,0.23786,0.0002,11.86714]
[1776765191719,41.28,76347.26,0.1,0.23818,0.0002,11.87625]
[1776765197406,41.28,76351.22,0.1,0.23895,0.0002,11.89794]
[1776765202801,41.28,76352.16,0.1,0.23913,0.0002,11.90295]
[1776765205179,41.28,76352.18,0.1,0.23914,0.0002,11.90303]
[1776765205238,41.28,76352.18,0.1,0.23914,0.0002,11.90303]
[1776765206131,41.28,76351.21,0.1,0.23894,0.0002,11.89766]
[1776765206207,41.28,76351.21,0.1,0.23894,0.0002,11.89766]
[1776765206221,41.28,76351.21,0.1,0.23894,0.0002,11.89766]
[1776765206337,41.28,76351.21,0.1,0.23894,0.0002,11.89766]
[1776765206412,41.28,76351.21,0.1,0.23894,0.0002,11.89764]
[1776765206533,41.28,76351.21,0.1,0.23894,0.0002,11.89764]
[1776765206826,41.28,76351.21,0.1,0.23894,0.0002,11.89762]
[1776765207955,41.28,76351.21,0.1,0.23894,0.0002,11.89762]
[1776765208317,41.28,76351.21,0.1,0.23894,0.0002,11.89762]
[1776765209236,41.28,76353.15,0.1,0.23932,0.0002,11.90824]
[1776765209356,41.27,76352.89,0.1,0.23927,0.0002,11.90678]
[1776765209372,41.27,76352.89,0.1,0.23927,0.0002,11.90678]
[1776765209610,41.27,76352.89,0.1,0.23927,0.0002,11.90678]
[1776765209708,41.27,76352.89,0.1,0.23927,0.0002,11.90678]
[1776765209794,41.27,76352.89,0.1,0.23927,0.0002,11.90678]
[1776765210350,41.27,76358.24,0.1,0.24032,0.0002,11.93606]
[1776765210398,41.27,76358.24,0.1,0.24032,0.0002,11.93606]
[1776765210476,41.27,76358.24,0.1,0.24032,0.0002,11.93606]
[1776765211152,41.27,76358.24,0.1,0.24032,0.0002,11.93606]
[1776765211230,41.27,76354.72,0.1,0.23954,0.0002,11.90997]
[1776765212001,41.27,76354.72,0.1,0.23954,0.0002,11.90997]
[1776765212015,41.27,76354.72,0.1,0.23954,0.0002,11.90997]
[1776765212074,41.27,76353.63,0.1,0.23933,0.0002,11.904]
[1776765212633,41.27,76353.63,0.1,0.23933,0.0002,11.904]
[1776765212868,41.27,76353.63,0.1,0.23933,0.0002,11.90402]
[1776765214125,41.27,76353.63,0.1,0.23933,0.0002,11.90402]
[1776765218854,41.27,76349.68,0.1,0.23855,0.0002,11.88228]
[1776765219060,41.27,76349.68,0.1,0.23855,0.0002,11.88228]
[1776765219141,41.27,76349.68,0.1,0.23855,0.0002,11.88228]
[1776765219191,41.27,76349.68,0.1,0.23855,0.0002,11.88228]
[1776765219319,41.27,76349.68,0.1,0.23855,0.0002,11.88228]
[1776765219352,41.27,76356.44,0.1,0.23988,0.0002,11.91933]
[1776765220933,41.27,76364.51,0.1,0.24146,0.0002,11.96347]
[1776765221589,41.27,76364.51,0.1,0.24146,0.0002,11.96347]
[1776765221684,41.27,76364.51,0.1,0.24146,0.0002,11.96347]
[1776765221931,41.27,76364.51,0.1,0.24146,0.0002,11.96345]
[1776765223448,41.27,76361.15,0.1,0.2408,0.0002,11.94507]
[1776765228513,41.27,76356.01,0.1,0.23979,0.0002,11.91695]
[1776765230373,41.27,76353.54,0.1,0.23931,0.0002,11.90343]
[1776765230387,41.27,76353.54,0.1,0.23931,0.0002,11.90343]
[1776765230511,41.27,76353.54,0.1,0.23931,0.0002,11.90343]
[1776765232188,41.27,76350.96,0.1,0.2388,0.0002,11.88927]
[1776765232218,41.27,76350.96,0.1,0.2388,0.0002,11.88927]
[1776765232856,41.27,76350.91,0.1,0.23879,0.0002,11.889]
[1776765233364,41.27,76350.91,0.1,0.23879,0.0002,11.889]
[1776765233112,41.27,76350.98,0.1,0.23881,0.0002,11.88939]
[1776765233393,41.27,76350.98,0.1,0.23881,0.0002,11.88939]
[1776765234110,41.27,76350.98,0.1,0.23881,0.0002,11.88939]
[1776765234168,41.27,76350.98,0.1,0.23881,0.0002,11.88939]
[1776765235042,41.27,76351.08,0.1,0.23883,0.0002,11.88994]
[1776765235124,41.27,76351.08,0.1,0.23883,0.0002,11.88994]
[1776765238165,41.27,76351.02,0.1,0.23882,0.0002,11.88967]
[1776765238272,41.27,76351.02,0.1,0.23882,0.0002,11.88967]
[1776765243358,41.28,76351.2,0.1,0.23885,0.0002,11.89072]
[1776765245016,41.28,76350.89,0.1,0.23879,0.0002,11.88905]
[1776765245095,41.28,76350.76,0.1,0.23877,0.0002,11.88834]
[1776765248231,41.28,76350.64,0.1,0.23875,0.0002,11.88769]
[1776765248274,41.28,76350.64,0.1,0.23875,0.0002,11.88769]
[1776765250110,41.28,76350.33,0.1,0.23869,0.0002,11.88606]
[1776765250145,41.28,76350.33,0.1,0.23869,0.0002,11.88606]
[1776765251519,41.28,76347.37,0.1,0.23811,0.0002,11.86984]
[1776765251542,41.28,76347.37,0.1,0.23811,0.0002,11.86984]
[1776765257176,41.28,76347.7,0.1,0.23818,0.0002,11.87187]
[1776765263220,41.28,76347.7,0.1,0.23819,0.0002,11.87204]
[1776765266187,41.28,76343.13,0.1,0.2373,0.0002,11.84691]
[1776765266247,41.28,76343.13,0.1,0.2373,0.0002,11.84691]
[1776765266342,41.28,76340.42,0.1,0.23677,0.00019,11.83199]
[1776765271119,41.28,76342.72,0.1,0.23722,0.0002,11.84479]
[1776765271149,41.28,76342.72,0.1,0.23722,0.0002,11.84479]
[1776765271274,41.28,76343.44,0.1,0.23728,0.0002,11.84196]
[1776765276308,41.28,76341.88,0.1,0.23698,0.0002,11.83349]
[1776765281941,41.28,76342.61,0.1,0.23712,0.0002,11.83763]
[1776765288393,41.28,76343.49,0.1,0.2373,0.0002,11.84271]
[1776765289812,41.28,76343.49,0.1,0.2373,0.0002,11.84271]
[1776765289881,41.28,76343.49,0.1,0.2373,0.0002,11.84271]
[1776765290407,41.28,76342.84,0.1,0.23718,0.0002,11.83919]
[1776765291416,41.28,76334.36,0.1,0.23553,0.00019,11.79244]
[1776765291656,41.28,76334.36,0.1,0.23553,0.00019,11.79244]
[1776765292421,41.28,76330.85,0.1,0.23485,0.00019,11.77312]
[1776765292780,41.28,76330.85,0.1,0.23485,0.00019,11.77312]
[1776765292807,41.28,76330.85,0.1,0.23485,0.00019,11.77312]
[1776765292818,41.28,76330.85,0.1,0.23485,0.00019,11.77312]
[1776765293428,41.28,76330.86,0.1,0.23485,0.00019,11.77321]
[1776765294994,41.28,76331.59,0.1,0.235,0.00019,11.77728]
[1776765295064,41.28,76331.59,0.1,0.235,0.00019,11.77728]
[1776765295072,41.28,76331.93,0.1,0.23506,0.00019,11.7792]
[1776765299773,41.29,76331.93,0.1,0.23507,0.00019,11.77936]
[1776765300199,41.29,76331.93,0.1,0.23507,0.00019,11.77936]
[1776765300268,41.29,76331.93,0.1,0.23507,0.00019,11.77936]
[1776765300335,41.29,76331.93,0.1,0.23507,0.00019,11.77936]
[1776765300405,41.29,76331.93,0.1,0.23507,0.00019,11.77936]
[1776765300364,41.29,76334.48,0.1,0.23557,0.00019,11.79349]
[1776765301183,41.29,76334.48,0.1,0.23557,0.00019,11.79349]
[1776765301244,41.29,76334.48,0.1,0.23557,0.00019,11.79349]
[1776765301272,41.29,76334.48,0.1,0.23557,0.00019,11.79349]
[1776765301321,41.29,76344.23,0.1,0.23747,0.0002,11.84737]
[1776765302280,41.29,76355.58,0.1,0.23969,0.0002,11.90975]
[1776765303125,41.29,76355.58,0.1,0.23969,0.0002,11.90975]
[1776765303188,41.29,76355.58,0.1,0.23969,0.0002,11.90975]
[1776765303220,41.29,76356.91,0.1,0.23996,0.0002,11.91702]
[1776765303624,41.29,76356.91,0.1,0.23996,0.0002,11.91702]
[1776765303634,41.29,76356.91,0.1,0.23996,0.0002,11.91702]
[1776765303728,41.29,76356.91,0.1,0.23996,0.0002,11.91702]
[1776765303953,41.29,76358.57,0.1,0.24028,0.0002,11.92611]
[1776765305193,41.29,76358.57,0.1,0.24028,0.0002,11.92611]
[1776765305343,41.29,76358.57,0.1,0.24028,0.0002,11.92611]
[1776765305400,41.29,76359.24,0.1,0.24041,0.0002,11.92976]
[1776765305818,41.29,76359.24,0.1,0.24041,0.0002,11.92976]
[1776765305934,41.29,76359.24,0.1,0.24041,0.0002,11.92976]
[1776765306244,41.29,76359.24,0.1,0.24041,0.0002,11.92976]
[1776765306324,41.29,76365.58,0.1,0.24166,0.0002,11.9644]
[1776765306588,41.29,76365.58,0.1,0.24166,0.0002,11.9644]
[1776765307164,41.29,76365.58,0.1,0.24166,0.0002,11.9644]
[1776765307264,41.29,76377.33,0.1,0.24399,0.0002,12.02844]
[1776765307617,41.29,76377.33,0.1,0.24399,0.0002,12.02844]
[1776765307894,41.29,76377.33,0.1,0.24399,0.0002,12.02844]
[1776765308049,41.29,76381.73,0.1,0.24486,0.0002,12.05239]
[1776765310916,41.29,76384.41,0.1,0.2454,0.0002,12.06702]
[1776765311032,41.29,76384.41,0.1,0.2454,0.0002,12.06702]
[1776765311095,41.29,76384.41,0.1,0.2454,0.0002,12.06702]
[1776765311269,41.29,76384.41,0.1,0.2454,0.0002,12.06702]
[1776765311370,41.29,76377.24,0.1,0.24398,0.0002,12.02823]
[1776765312353,41.29,76364.62,0.1,0.24149,0.0002,11.95966]
[1776765316124,41.29,76365.07,0.1,0.24158,0.0002,11.96208]
[1776765316221,41.29,76358.98,0.1,0.24038,0.0002,11.9288]
[1776765318110,41.29,76358.98,0.1,0.24038,0.0002,11.9288]
[1776765318141,41.29,76358.98,0.1,0.24038,0.0002,11.9288]
[1776765318222,41.29,76357.75,0.1,0.24014,0.0002,11.92209]
[1776765320104,41.29,76357.27,0.1,0.24004,0.0002,11.91947]
[1776765320188,41.29,76357.09,0.1,0.24001,0.0002,11.91849]
[1776765324798,41.29,76356.99,0.1,0.23999,0.0002,11.91798]
[1776765324993,41.29,76356.99,0.1,0.23999,0.0002,11.91798]
[1776765325075,41.29,76356.99,0.1,0.23999,0.0002,11.91798]
[1776765325176,41.29,76359.44,0.1,0.24047,0.0002,11.93141]
[1776765326155,41.29,76359.44,0.1,0.24047,0.0002,11.93141]
[1776765326256,41.29,76366.19,0.1,0.2418,0.0002,11.96835]
[1776765326616,41.29,76366.19,0.1,0.2418,0.0002,11.96835]
[1776765327079,41.29,76366.19,0.1,0.2418,0.0002,11.96835]
[1776765327138,41.29,76366.19,0.1,0.2418,0.0002,11.96835]
[1776765327236,41.29,76368.15,0.1,0.24219,0.0002,11.97908]
[1776765328149,41.29,76368.15,0.1,0.24219,0.0002,11.97908]
[1776765328226,41.29,76368.15,0.1,0.24219,0.0002,11.97908]
[1776765328249,41.29,76375.23,0.1,0.24359,0.0002,12.01762]
[1776765333948,41.29,76380.35,0.1,0.24453,0.0002,12.03874]
[1776765339094,41.29,76382.62,0.1,0.24499,0.0002,12.05126]
[1776765345207,41.3,76385.33,0.1,0.24553,0.0002,12.06613]
[1776765347297,41.3,76385.75,0.1,0.24562,0.0002,12.06849]
[1776765347308,41.3,76385.75,0.1,0.24562,0.0002,12.06849]
[1776765347429,41.3,76385.75,0.1,0.24562,0.0002,12.06849]
[1776765347409,41.3,76374.59,0.1,0.24341,0.0002,12.00799]
[1776765348377,41.3,76358.89,0.1,0.24031,0.0002,11.92245]
[1776765348979,41.3,76358.89,0.1,0.24031,0.0002,11.92245]
[1776765349067,41.3,76358.89,0.1,0.24031,0.0002,11.92245]
[1776765349080,41.3,76358.89,0.1,0.24031,0.0002,11.92245]
[1776765349782,41.3,76358.33,0.1,0.2402,0.0002,11.91942]
[1776765349902,41.3,76358.33,0.1,0.2402,0.0002,11.91942]
[1776765350346,41.3,76356.24,0.1,0.23979,0.0002,11.90802]
[1776765351453,41.3,76347.28,0.1,0.23804,0.0002,11.85882]
[1776765351807,41.3,76347.28,0.1,0.23804,0.0002,11.85882]
[1776765352103,41.3,76347.28,0.1,0.23804,0.0002,11.85882]
[1776765352629,41.3,76348.02,0.1,0.23818,0.0002,11.86289]
[1776765352674,41.3,76348.02,0.1,0.23818,0.0002,11.86289]
[1776765353355,41.3,76348.02,0.1,0.23818,0.0002,11.86289]
[1776765353369,41.3,76354.26,0.1,0.2394,0.0002,11.89713]
[1776765353665,41.3,76354.26,0.1,0.2394,0.0002,11.89713]
[1776765354072,41.3,76354.26,0.1,0.2394,0.0002,11.89713]
[1776765354096,41.3,76354.26,0.1,0.2394,0.0002,11.89713]
[1776765354283,41.3,76356.5,0.1,0.23984,0.0002,11.90937]
[1776765356844,41.3,76358.18,0.1,0.24017,0.0002,11.91845]
[1776765361922,41.3,76354.17,0.1,0.23938,0.0002,11.89653]
[1776765362238,41.3,76354.17,0.1,0.23938,0.0002,11.89653]
[1776765362338,41.3,76352.13,0.1,0.23898,0.0002,11.88537]
[1776765367474,41.3,76351.35,0.1,0.23883,0.0002,11.88118]
[1776765368076,41.3,76352.28,0.1,0.23902,0.0002,11.88634]
[1776765368169,41.3,76355.17,0.1,0.23958,0.0002,11.90221]
[1776765370095,41.3,76355.17,0.1,0.23958,0.0002,11.90222]
[1776765370198,41.3,76350.81,0.1,0.23873,0.0002,11.87833]
[1776765375613,41.3,76350.16,0.1,0.23861,0.0002,11.87494]
[1776765376018,41.3,76349.92,0.1,0.23856,0.0002,11.87366]
[1776765376782,41.3,76349.92,0.1,0.23856,0.0002,11.87366]
[1776765377326,41.3,76349.92,0.1,0.23856,0.0002,11.87366]
[1776765377383,41.3,76348.27,0.1,0.23824,0.0002,11.86464]
[1776765378986,41.3,76348.27,0.1,0.23824,0.0002,11.86463]
[1776765379054,41.3,76348.27,0.1,0.23824,0.0002,11.86463]
[1776765382042,41.3,76346.44,0.1,0.23789,0.0002,11.85459]
[1776765383522,41.3,76348.75,0.1,0.23834,0.0002,11.86733]
[1776765384339,41.3,76348.75,0.1,0.23834,0.0002,11.86737]
[1776765384389,41.3,76348.75,0.1,0.23834,0.0002,11.86737]
[1776765384403,41.3,76345.31,0.1,0.23767,0.0002,11.8485]
[1776765385068,41.3,76345.31,0.1,0.23767,0.0002,11.8485]
[1776765385150,41.3,76345.31,0.1,0.23767,0.0002,11.8485]
[1776765385159,41.3,76343.95,0.1,0.2374,0.0002,11.84105]
[1776765387532,41.3,76336.84,0.1,0.23602,0.00019,11.80192]
[1776765392148,41.3,76343.25,0.1,0.23719,0.0002,11.83069]
[1776765397167,41.3,76345.75,0.1,0.23768,0.0002,11.8445]
[1776765401230,41.3,76345.89,0.1,0.23771,0.0002,11.8453]
[1776765401263,41.3,76339.81,0.1,0.23653,0.00019,11.81184]
[1776765403314,41.3,76339.81,0.1,0.23652,0.00019,11.81179]
[1776765403416,41.3,76340.28,0.1,0.23661,0.00019,11.81434]
[1776765408965,41.3,76344.85,0.1,0.23749,0.0002,11.83916]
[1776765409034,41.3,76344.85,0.1,0.23749,0.0002,11.83916]
[1776765409095,41.3,76344.85,0.1,0.23749,0.0002,11.83916]
[1776765409248,41.3,76344.85,0.1,0.23749,0.0002,11.83916]
[1776765409287,41.3,76350.28,0.1,0.23855,0.0002,11.86892]
[1776765409779,41.3,76350.28,0.1,0.23855,0.0002,11.86892]
[1776765409789,41.3,76350.28,0.1,0.23855,0.0002,11.86892]
[1776765409849,41.3,76350.28,0.1,0.23855,0.0002,11.86892]
[1776765410293,41.3,76350.28,0.1,0.23855,0.0002,11.86892]
[1776765410530,41.3,76350.28,0.1,0.23855,0.0002,11.86892]
[1776765410546,41.3,76350.28,0.1,0.23855,0.0002,11.86892]
[1776765410535,41.3,76358.84,0.1,0.24023,0.0002,11.91585]
[1776765411383,41.3,76358.84,0.1,0.24023,0.0002,11.91585]
[1776765411467,41.3,76363.55,0.1,0.24116,0.0002,11.94157]
[1776765416551,41.3,76362.58,0.1,0.24096,0.0002,11.93608]
[1776765418613,41.3,76365.9,0.1,0.24161,0.0002,11.95402]
[1776765418752,41.3,76365.9,0.1,0.24161,0.0002,11.95402]
[1776765419074,41.3,76365.9,0.1,0.24161,0.0002,11.95402]
[1776765420447,41.3,76358.06,0.1,0.24006,0.0002,11.9111]
[1776765420878,41.3,76358.06,0.1,0.24006,0.0002,11.9111]
[1776765421284,41.3,76358.06,0.1,0.24006,0.0002,11.9111]
[1776765421322,41.3,76358.06,0.1,0.24006,0.0002,11.9111]
[1776765421386,41.3,76353.09,0.1,0.23909,0.0002,11.88385]
[1776765422022,41.3,76353.09,0.1,0.23909,0.0002,11.88385]
[1776765423554,41.3,76353.09,0.1,0.23908,0.0002,11.88377]
[1776765424464,41.3,76351.38,0.1,0.23875,0.0002,11.87433]
[1776765424562,41.3,76350.81,0.1,0.23863,0.0002,11.87115]
[1776765425384,41.3,76350.81,0.1,0.23863,0.0002,11.87115]
[1776765431407,41.29,76352.41,0.1,0.23893,0.0002,11.87951]
[1776765433921,41.29,76352.4,0.1,0.23892,0.0002,11.87933]
[1776765434428,41.29,76352.93,0.1,0.23902,0.0002,11.88217]
[1776765436442,41.29,76358.5,0.1,0.24012,0.0002,11.91271]
[1776765438144,41.29,76359.45,0.1,0.24031,0.0002,11.9179]
[1776765438227,41.29,76359.45,0.1,0.24031,0.0002,11.9179]
[1776765438788,41.29,76360.36,0.1,0.24049,0.0002,11.92288]
[1776765439788,41.29,76362.15,0.1,0.24084,0.0002,11.93267]
[1776765440470,41.29,76369.33,0.1,0.24225,0.0002,11.97184]
[1776765440651,41.29,76369.33,0.1,0.24225,0.0002,11.97184]
[1776765442779,41.29,76371.37,0.1,0.24265,0.0002,11.98286]
[1776765443231,41.29,76371.37,0.1,0.24265,0.0002,11.98286]
[1776765448258,41.29,76370.35,0.1,0.24244,0.0002,11.97703]
[1776765449151,41.29,76374.14,0.1,0.24319,0.0002,11.99759]
[1776765454307,41.29,76377.34,0.1,0.24372,0.0002,12.00779]
[1776765455042,41.29,76377.34,0.1,0.24372,0.0002,12.00772]
[1776765455873,41.28,76379.2,0.1,0.24409,0.0002,12.01774]
[1776765455965,41.28,76379.2,0.1,0.24409,0.0002,12.01774]
[1776765456590,41.28,76379.85,0.1,0.24421,0.0002,12.0212]
[1776765462532,41.28,76381.96,0.1,0.24463,0.0002,12.03251]
[1776765466102,41.28,76383.7,0.1,0.24497,0.0002,12.04179]
[1776765466197,41.28,76384.57,0.1,0.24513,0.0002,12.04627]
[1776765466946,41.28,76384.57,0.1,0.24513,0.0002,12.04627]
[1776765468130,41.28,76385.52,0.1,0.24532,0.0002,12.05141]
[1776765468177,41.28,76385.62,0.1,0.24533,0.0002,12.05179]
[1776765470107,41.28,76385.62,0.1,0.24533,0.0002,12.05179]
[1776765470171,41.28,76386.51,0.1,0.24551,0.0002,12.05645]
[1776765475671,41.28,76387.55,0.1,0.24571,0.0002,12.06211]
[1776765481757,41.28,76388.23,0.1,0.24585,0.0002,12.06584]
[1776765485464,41.28,76391.91,0.1,0.24658,0.0002,12.08572]
[1776765485561,41.28,76391.91,0.1,0.24658,0.0002,12.08572]
[1776765485958,41.28,76392.71,0.1,0.24674,0.0002,12.09002]
[1776765486048,41.28,76392.28,0.1,0.24666,0.0002,12.08771]
[1776765490378,41.28,76393.93,0.1,0.24699,0.0002,12.09664]
[1776765490459,41.28,76393.93,0.1,0.24699,0.0002,12.09664]
[1776765491142,41.28,76396.16,0.1,0.24744,0.0002,12.10871]
[1776765491166,41.28,76396.16,0.1,0.24744,0.0002,12.10871]
[1776765492064,41.28,76396.7,0.1,0.24755,0.0002,12.11172]
[1776765492178,41.28,76396.7,0.1,0.24755,0.0002,12.11172]
[1776765492457,41.28,76396.7,0.1,0.24755,0.0002,12.11172]
[1776765492558,41.28,76388.58,0.1,0.24593,0.0002,12.06794]
[1776765493127,41.28,76388.58,0.1,0.24593,0.0002,12.06794]
[1776765493305,41.28,76397.32,0.1,0.24768,0.0002,12.11515]
[1776765493684,41.28,76397.32,0.1,0.24768,0.0002,12.11515]
[1776765493741,41.28,76397.32,0.1,0.24768,0.0002,12.11515]
[1776765494445,41.28,76398.12,0.1,0.24783,0.0002,12.11941]
[1776765495038,41.28,76398.12,0.1,0.24783,0.0002,12.11941]
[1776765495298,41.28,76398.12,0.1,0.24783,0.0002,12.11941]
[1776765495398,41.28,76398.12,0.1,0.24783,0.0002,12.11941]
[1776765495500,41.28,76395.68,0.1,0.24734,0.0002,12.10624]
[1776765495877,41.28,76395.68,0.1,0.24734,0.0002,12.10624]
[1776765495933,41.28,76395.68,0.1,0.24734,0.0002,12.10624]
[1776765496515,41.28,76395.68,0.1,0.24734,0.0002,12.10624]
[1776765496518,41.28,76395.77,0.1,0.24736,0.0002,12.10669]
[1776765502349,41.28,76395.24,0.1,0.24725,0.0002,12.10369]
[1776765508510,41.28,76393.86,0.1,0.24698,0.0002,12.09634]
[1776765513982,41.28,76397.6,0.1,0.24765,0.0002,12.10988]
[1776765519018,41.28,76396.18,0.1,0.24737,0.0002,12.10234]
[1776765523072,41.28,76391.34,0.1,0.24641,0.0002,12.07637]
[1776765524975,41.28,76391.34,0.1,0.24641,0.0002,12.0764]
[1776765525076,41.28,76382.98,0.1,0.24474,0.0002,12.0312]
[1776765527748,41.28,76382.72,0.1,0.2447,0.0002,12.02989]
[1776765527783,41.28,76382.72,0.1,0.2447,0.0002,12.02989]
[1776765528083,41.28,76382.72,0.1,0.2447,0.0002,12.02999]
[1776765533637,41.28,76378.61,0.1,0.24388,0.0002,12.00772]
[1776765543970,41.28,76373.47,0.1,0.24285,0.0002,11.97941]
[1776765549229,41.28,76371.59,0.1,0.24247,0.0002,11.96896]
[1776765554263,41.28,76370.57,0.1,0.24227,0.0002,11.96339]
[1776765559299,41.28,76371.31,0.1,0.24242,0.0002,11.96757]
[1776765563793,41.28,76371.12,0.1,0.24239,0.0002,11.96672]
[1776765563849,41.28,76371.12,0.1,0.24239,0.0002,11.96672]
[1776765564334,41.28,76371.09,0.1,0.24239,0.0002,11.96661]
[1776765564742,41.28,76371.09,0.1,0.24239,0.0002,11.96661]
[1776765564791,41.28,76371.09,0.1,0.24239,0.0002,11.96661]
[1776765564843,41.28,76371.62,0.1,0.24249,0.0002,11.96949]
[1776765567090,41.28,76371.62,0.1,0.24249,0.0002,11.96958]
[1776765567100,41.28,76371.62,0.1,0.24249,0.0002,11.96958]
[1776765567355,41.28,76373.44,0.1,0.24286,0.0002,11.97952]
[1776765568033,41.28,76373.44,0.1,0.24286,0.0002,11.97952]
[1776765568363,41.28,76382.3,0.1,0.24461,0.0002,12.02761]
[1776765568816,41.28,76382.3,0.1,0.24461,0.0002,12.02761]
[1776765568822,41.28,76382.3,0.1,0.24461,0.0002,12.02761]
[1776765569262,41.28,76382.3,0.1,0.24461,0.0002,12.02761]
[1776765569373,41.28,76384.66,0.1,0.24508,0.0002,12.04036]
[1776765570455,41.28,76370.83,0.1,0.24234,0.0002,11.96529]
[1776765576418,41.28,76373.85,0.1,0.24284,0.0002,11.97466]
[1776765581454,41.28,76374.91,0.1,0.24304,0.0002,11.98025]
[1776765586489,41.28,76375.31,0.1,0.24312,0.0002,11.98225]
[1776765589510,41.28,76380.39,0.1,0.24412,0.0002,12.0097]
[1776765590272,41.28,76380.39,0.1,0.24412,0.0002,12.0097]
[1776765590605,41.28,76373.3,0.1,0.24271,0.0002,11.97112]
[1776765591896,41.28,76371.09,0.1,0.24227,0.0002,11.95903]
[1776765592479,41.28,76371.09,0.1,0.24227,0.0002,11.95903]
[1776765592486,41.28,76371.09,0.1,0.24227,0.0002,11.95903]
[1776765592534,41.28,76370.93,0.1,0.24224,0.0002,11.95814]
[1776765595518,41.28,76370.93,0.1,0.24224,0.0002,11.95816]
[1776765595612,41.28,76369.89,0.1,0.24203,0.0002,11.9525]
[1776765596851,41.28,76369.89,0.1,0.24204,0.0002,11.9525]
[1776765597568,41.28,76369.05,0.1,0.24187,0.0002,11.94793]
[1776765598640,41.28,76369.05,0.1,0.24187,0.0002,11.94793]
[1776765598715,41.28,76369.05,0.1,0.24187,0.0002,11.94793]
[1776765598681,41.28,76376.57,0.1,0.24336,0.0002,11.98888]
[1776765600047,41.28,76376.57,0.1,0.24336,0.0002,11.98887]
[1776765600369,41.28,76376.57,0.1,0.24336,0.0002,11.98887]
[1776765600680,41.28,76391.1,0.1,0.24625,0.0002,12.06755]
[1776765601220,41.28,76391.1,0.1,0.24625,0.0002,12.06755]
[1776765601603,41.28,76391.1,0.1,0.24625,0.0002,12.06755]
[1776765602609,41.28,76383.72,0.1,0.24477,0.0002,12.02753]
[1776765603580,41.28,76383.72,0.1,0.24477,0.0002,12.02753]
[1776765603739,41.28,76379.68,0.1,0.24397,0.0002,12.00556]
[1776765604022,41.28,76379.68,0.1,0.24397,0.0002,12.00556]
[1776765604038,41.28,76379.68,0.1,0.24397,0.0002,12.00556]
[1776765604099,41.28,76379.68,0.1,0.24397,0.0002,12.00556]
[1776765604169,41.28,76379.68,0.1,0.24397,0.0002,12.00556]
[1776765604252,41.28,76379.68,0.1,0.24397,0.0002,12.00556]
[1776765604284,41.28,76379.68,0.1,0.24397,0.0002,12.00556]
[1776765604622,41.28,76379.68,0.1,0.24396,0.0002,12.00549]
[1776765605630,41.28,76374.08,0.1,0.24285,0.0002,11.97502]
[1776765606074,41.28,76374.08,0.1,0.24285,0.0002,11.97502]
[1776765606084,41.28,76374.08,0.1,0.24285,0.0002,11.97502]
[1776765606638,41.28,76373.5,0.1,0.24274,0.0002,11.97185]
[1776765607606,41.28,76373.5,0.1,0.24274,0.0002,11.97185]
[1776765607652,41.28,76384.09,0.1,0.24484,0.0002,12.02935]
[1776765608569,41.28,76384.09,0.1,0.24484,0.0002,12.02935]
[1776765608628,41.28,76384.09,0.1,0.24484,0.0002,12.02935]
[1776765608667,41.28,76390.07,0.1,0.24603,0.0002,12.06167]
[1776765610144,41.28,76390.07,0.1,0.24603,0.0002,12.06162]
[1776765610231,41.28,76390.07,0.1,0.24603,0.0002,12.06162]
[1776765610665,41.27,76390.71,0.1,0.24615,0.0002,12.06501]
[1776765612676,41.27,76391.27,0.1,0.24626,0.0002,12.06794]
[1776765612922,41.27,76391.67,0.1,0.24634,0.0002,12.07]
[1776765613330,41.27,76391.67,0.1,0.24634,0.0002,12.07]
[1776765616486,41.27,76388.33,0.1,0.24566,0.0002,12.05166]
[1776765619547,41.27,76388.51,0.1,0.24569,0.0002,12.05258]
[1776765619612,41.27,76388.51,0.1,0.24569,0.0002,12.05258]
[1776765619728,41.27,76389.07,0.1,0.2458,0.0002,12.05562]
[1776765625403,41.27,76390.49,0.1,0.24609,0.0002,12.06331]
[1776765629598,41.27,76384.2,0.1,0.24484,0.0002,12.02927]
[1776765630413,41.27,76384.2,0.1,0.24484,0.0002,12.02927]
[1776765630452,41.27,76384.2,0.1,0.24484,0.0002,12.02927]
[1776765630551,41.27,76382.42,0.1,0.24448,0.0002,12.01965]
[1776765632567,41.27,76382.42,0.1,0.24448,0.0002,12.01965]
[1776765632614,41.27,76382.42,0.1,0.24448,0.0002,12.01965]
[1776765632653,41.27,76380.52,0.1,0.24402,0.0002,12.00263]
[1776765636768,41.27,76385.5,0.1,0.24502,0.0002,12.02981]
[1776765638721,41.27,76391.55,0.1,0.24623,0.0002,12.06259]
[1776765643200,41.27,76392.7,0.1,0.24646,0.0002,12.06881]
[1776765643232,41.27,76392.7,0.1,0.24646,0.0002,12.06881]
[1776765643787,41.27,76384.31,0.1,0.24479,0.0002,12.02345]
[1776765648935,41.27,76383.47,0.1,0.24461,0.0002,12.01869]
[1776765650228,41.27,76383.47,0.1,0.24461,0.0002,12.01869]
[1776765650293,41.27,76383.47,0.1,0.24461,0.0002,12.01869]
[1776765650301,41.27,76386.27,0.1,0.24517,0.0002,12.03395]
[1776765651954,41.27,76391.32,0.1,0.24618,0.0002,12.06129]
[1776765654174,41.27,76392.39,0.1,0.24639,0.0002,12.06707]
[1776765654214,41.27,76392.39,0.1,0.24639,0.0002,12.06707]
[1776765654764,41.27,76393.19,0.1,0.24655,0.0002,12.07141]
[1776765655987,41.27,76387.53,0.1,0.24543,0.0002,12.04083]
[1776765662029,41.27,76388.39,0.1,0.24558,0.0002,12.04513]
[1776765667395,41.27,76390.97,0.1,0.2461,0.0002,12.059]
[1776765667435,41.27,76390.97,0.1,0.2461,0.0002,12.059]
[1776765667629,41.27,76390.97,0.1,0.2461,0.0002,12.059]
[1776765667724,41.27,76391.13,0.1,0.24613,0.0002,12.0599]
[1776765668998,41.27,76395.64,0.1,0.24703,0.0002,12.08425]
[1776765669794,41.27,76397.9,0.1,0.24748,0.0002,12.09642]
[1776765669958,41.27,76397.9,0.1,0.24748,0.0002,12.09642]
[1776765670083,41.27,76397.9,0.1,0.24748,0.0002,12.09642]
[1776765670135,41.27,76397.9,0.1,0.24748,0.0002,12.09642]
[1776765670676,41.27,76408.09,0.1,0.24952,0.0002,12.15114]
[1776765672671,41.27,76413.88,0.1,0.25068,0.0002,12.18195]
[1776765673210,41.27,76413.88,0.1,0.25068,0.0002,12.18195]
[1776765673268,41.27,76413.88,0.1,0.25068,0.0002,12.18195]
[1776765673368,41.27,76408.88,0.1,0.24967,0.0002,12.15509]
[1776765678269,41.27,76409.45,0.1,0.24978,0.0002,12.15793]
[1776765678302,41.27,76409.45,0.1,0.24978,0.0002,12.15793]
[1776765678371,41.27,76409.67,0.1,0.24982,0.0002,12.15897]
[1776765679691,41.27,76409.67,0.1,0.24982,0.0002,12.15897]
[1776765679752,41.27,76409.67,0.1,0.24982,0.0002,12.15897]
[1776765679791,41.27,76409.05,0.1,0.24969,0.0002,12.15558]
[1776765685189,41.26,76407.81,0.1,0.24943,0.0002,12.14871]
[1776765690224,41.26,76412.6,0.1,0.25039,0.0002,12.17417]
[1776765692171,41.26,76412.75,0.1,0.25033,0.0002,12.16814]
[1776765692407,41.26,76412.75,0.1,0.25033,0.0002,12.16814]
[1776765692548,41.26,76412.75,0.1,0.25033,0.0002,12.16814]
[1776765692760,41.26,76412.75,0.1,0.25033,0.0002,12.16814]
[1776765692578,41.26,76417.29,0.1,0.25124,0.0002,12.19229]
[1776765693440,41.26,76417.29,0.1,0.25124,0.0002,12.19229]
[1776765693480,41.26,76426.21,0.1,0.25305,0.0002,12.23981]
[1776765693851,41.26,76426.21,0.1,0.25305,0.0002,12.23981]
[1776765695380,41.26,76426.21,0.1,0.25305,0.0002,12.23981]
[1776765695467,41.26,76428.12,0.1,0.25343,0.0002,12.24988]
[1776765700294,41.26,76427.55,0.1,0.2533,0.0002,12.24638]
[1776765700315,41.26,76427.55,0.1,0.2533,0.0002,12.24638]
[1776765700423,41.26,76427.55,0.1,0.2533,0.0002,12.24638]
[1776765700673,41.26,76425.46,0.1,0.25287,0.0002,12.23516]
[1776765703598,41.25,76412.32,0.1,0.25021,0.0002,12.16487]
[1776765708820,41.25,76410.23,0.1,0.24978,0.0002,12.15356]
[1776765716659,41.25,76410.07,0.1,0.24975,0.0002,12.15257]
[1776765717270,41.25,76412.82,0.1,0.2503,0.0002,12.16727]
[1776765718421,41.25,76418.06,0.1,0.25135,0.0002,12.19519]
[1776765723456,41.25,76417.86,0.1,0.2513,0.0002,12.19388]
[1776765726182,41.25,76415.94,0.1,0.25091,0.0002,12.18355]
[1776765728161,41.25,76419.38,0.1,0.2516,0.0002,12.20181]
[1776765728490,41.25,76422.53,0.1,0.25224,0.0002,12.21853]
[1776765733526,41.25,76420.61,0.1,0.25183,0.0002,12.20795]
[1776765734291,41.25,76420.61,0.1,0.25183,0.0002,12.20795]
[1776765734330,41.25,76420.61,0.1,0.25183,0.0002,12.20795]
[1776765734533,41.25,76420.23,0.1,0.25175,0.0002,12.20586]
[1776765737873,41.24,76421.7,0.1,0.25205,0.0002,12.21356]
[1776765737916,41.24,76421.7,0.1,0.25204,0.0002,12.2135]
[1776765738491,41.24,76421.7,0.1,0.25204,0.0002,12.2135]
[1776765738561,41.24,76422.49,0.1,0.2522,0.0002,12.21764]
[1776765739568,41.24,76428.32,0.1,0.25338,0.0002,12.24868]
[1776765740023,41.24,76428.32,0.1,0.25338,0.0002,12.24868]
[1776765740575,41.24,76428.56,0.1,0.25343,0.0002,12.24999]
[1776765744603,41.25,76433.49,0.1,0.25444,0.0002,12.27629]
[1776765749638,41.25,76429.98,0.1,0.25374,0.0002,12.25789]
[1776765753302,41.25,76429.23,0.1,0.2535,0.0002,12.24726]
[1776765753336,41.25,76429.23,0.1,0.2535,0.0002,12.24726]
[1776765753666,41.25,76428.88,0.1,0.25344,0.0002,12.24544]
[1776765754819,41.25,76428.88,0.1,0.25344,0.0002,12.24544]
[1776765754840,41.25,76428.88,0.1,0.25344,0.0002,12.24544]
[1776765755680,41.25,76430.71,0.1,0.25381,0.0002,12.25522]
[1776765756023,41.25,76430.71,0.1,0.25381,0.0002,12.25522]
[1776765756052,41.25,76430.71,0.1,0.25381,0.0002,12.25522]
[1776765756687,41.25,76431.8,0.1,0.25403,0.0002,12.26102]
[1776765760196,41.25,76430.12,0.1,0.25369,0.0002,12.25218]
[1776765760232,41.25,76430.12,0.1,0.25369,0.0002,12.25218]
[1776765760717,41.25,76432.33,0.1,0.25414,0.0002,12.26392]
[1776765761953,41.25,76430.76,0.1,0.25382,0.0002,12.2556]
[1776765766885,41.25,76432.74,0.1,0.25423,0.0002,12.26611]
[1776765767765,41.25,76432.95,0.1,0.25427,0.0002,12.26721]
[1776765768773,41.25,76443.08,0.1,0.25633,0.0002,12.3208]
[1776765769664,41.25,76443.08,0.1,0.25633,0.0002,12.3208]
[1776765769780,41.25,76434.91,0.1,0.25467,0.0002,12.27758]
[1776765770577,41.25,76434.91,0.1,0.25467,0.0002,12.27758]
[1776765770688,41.25,76434.91,0.1,0.25467,0.0002,12.27758]
[1776765772801,41.25,76426.35,0.1,0.25293,0.0002,12.23216]
[1776765777560,41.25,76428.16,0.1,0.2533,0.0002,12.24184]
[1776765782873,41.25,76432.23,0.1,0.25413,0.0002,12.26363]
[1776765784453,41.25,76432.15,0.1,0.25412,0.0002,12.26324]
[1776765784883,41.25,76432.34,0.1,0.25416,0.0002,12.26427]
[1776765789919,41.25,76430.85,0.1,0.25386,0.0002,12.25645]
[1776765794953,41.25,76427.31,0.1,0.25314,0.0002,12.23777]
[1776765795208,41.25,76427.31,0.1,0.25314,0.0002,12.23777]
[1776765796501,41.25,76426.99,0.1,0.25308,0.0002,12.2361]
[1776765802003,41.25,76427.41,0.1,0.25317,0.0002,12.2385]
[1776765807040,41.26,76427.63,0.1,0.25322,0.0002,12.23977]
[1776765812075,41.26,76433.61,0.1,0.25435,0.0002,12.26474]
[1776765815311,41.25,76433.2,0.1,0.25426,0.0002,12.26246]
[1776765816149,41.25,76431.15,0.1,0.25384,0.0002,12.25155]
[1776765820351,41.25,76421.8,0.1,0.25195,0.0002,12.20192]
[1776765822066,41.25,76421.8,0.1,0.25195,0.0002,12.20195]
[1776765822782,41.25,76421.8,0.1,0.25195,0.0002,12.20195]
[1776765822883,41.26,76420.04,0.1,0.2516,0.0002,12.1927]
[1776765825600,41.26,76420.89,0.1,0.25178,0.0002,12.19731]
[1776765825949,41.26,76420.89,0.1,0.25178,0.0002,12.19731]
[1776765827221,41.26,76421.56,0.1,0.25192,0.0002,12.20101]
[1776765827247,41.26,76421.56,0.1,0.25192,0.0002,12.20101]
[1776765827911,41.26,76421.56,0.1,0.25192,0.0002,12.20101]
[1776765827948,41.26,76421.56,0.1,0.25192,0.0002,12.20101]
[1776765827285,41.26,76423.36,0.1,0.25229,0.0002,12.21067]
[1776765828554,41.26,76423.36,0.1,0.25229,0.0002,12.21067]
[1776765828602,41.26,76424.15,0.1,0.25245,0.0002,12.21498]
[1776765829821,41.26,76424.15,0.1,0.25245,0.0002,12.21498]
[1776765829922,41.26,76425.07,0.1,0.25264,0.0002,12.21993]
[1776765830602,41.26,76425.07,0.1,0.25264,0.0002,12.21993]
[1776765830703,41.26,76425.06,0.1,0.25264,0.0002,12.21992]
[1776765831380,41.26,76425.06,0.1,0.25264,0.0002,12.21992]
[1776765831906,41.26,76425.06,0.1,0.25264,0.0002,12.21992]
[1776765834129,41.26,76425.08,0.1,0.25265,0.0002,12.22011]
[1776765834231,41.26,76426.37,0.1,0.25291,0.0002,12.22701]
[1776765837251,41.26,76431.45,0.1,0.25394,0.0002,12.25405]
[1776765842287,41.26,76426.47,0.1,0.25293,0.0002,12.22765]
[1776765843475,41.26,76426.47,0.1,0.25293,0.0002,12.22765]
[1776765843576,41.26,76423.59,0.1,0.25235,0.0002,12.2124]
[1776765849282,41.26,76422.5,0.1,0.25214,0.0002,12.20679]
[1776765849335,41.26,76422.83,0.1,0.25221,0.0002,12.2086]
[1776765851049,41.26,76425.22,0.1,0.25269,0.0002,12.22137]
[1776765851610,41.26,76425.22,0.1,0.25269,0.0002,12.22137]
[1776765851683,41.26,76427.89,0.1,0.25324,0.0002,12.2357]
[1776765853572,41.27,76432.77,0.1,0.25423,0.0002,12.26162]
[1776765858619,41.27,76430.41,0.1,0.25376,0.0002,12.24918]
[1776765864441,41.27,76431.24,0.1,0.25393,0.0002,12.25362]
[1776765869475,41.27,76432.57,0.1,0.2542,0.0002,12.26066]
[1776765874511,41.27,76431.61,0.1,0.25392,0.0002,12.24882]
[1776765879594,41.27,76430.22,0.1,0.25364,0.0002,12.24149]
[1776765879996,41.27,76430.22,0.1,0.25364,0.0002,12.24149]
[1776765880568,41.27,76428.47,0.1,0.25328,0.0002,12.23223]
[1776765885588,41.27,76431.69,0.1,0.25394,0.0002,12.2494]
[1776765887182,41.27,76431.55,0.1,0.25391,0.0002,12.24866]
[1776765887234,41.27,76431.55,0.1,0.25391,0.0002,12.24866]
[1776765887405,41.27,76431.55,0.1,0.25391,0.0002,12.24866]
[1776765888109,41.27,76431.8,0.1,0.25396,0.0002,12.24999]
[1776765888651,41.27,76429.86,0.1,0.25357,0.0002,12.23971]
[1776765894517,41.27,76432.65,0.1,0.25414,0.0002,12.25463]
[1776765899688,41.27,76432.38,0.1,0.25409,0.0002,12.2532]
[1776765903230,41.27,76432.62,0.1,0.25414,0.0002,12.25456]
[1776765903283,41.27,76432.62,0.1,0.25414,0.0002,12.25456]
[1776765903717,41.27,76432.56,0.1,0.25413,0.0002,12.25432]
[1776765905763,41.27,76435.33,0.1,0.2547,0.0002,12.26907]
[1776765905834,41.27,76442.88,0.1,0.25624,0.0002,12.309]
[1776765906403,41.27,76442.88,0.1,0.25624,0.0002,12.309]
[1776765906433,41.27,76442.88,0.1,0.25624,0.0002,12.309]
[1776765906739,41.27,76442.88,0.1,0.25624,0.0002,12.3091]
[1776765908414,41.27,76441.21,0.1,0.2559,0.0002,12.3004]
[1776765908752,41.27,76441.21,0.1,0.25591,0.0002,12.30044]
[1776765910289,41.27,76441.32,0.1,0.25593,0.0002,12.30106]
[1776765910446,41.27,76441.32,0.1,0.25593,0.0002,12.30106]
[1776765910826,41.27,76442.46,0.1,0.25616,0.0002,12.30703]
[1776765912501,41.27,76445.26,0.1,0.25673,0.0002,12.32173]
[1776765915801,41.27,76450.16,0.1,0.25772,0.0002,12.34731]
[1776765917124,41.27,76451.15,0.1,0.25793,0.0002,12.35248]
[1776765922850,41.27,76453.22,0.1,0.25835,0.0002,12.36329]
[1776765925241,41.27,76454.57,0.1,0.25862,0.0002,12.37034]
[1776765925362,41.27,76454.57,0.1,0.25862,0.0002,12.37034]
[1776765930906,41.27,76456.86,0.1,0.25909,0.00021,12.38222]
[1776765935898,41.27,76457.97,0.1,0.25925,0.00021,12.38158]
[1776765935985,41.27,76461.12,0.1,0.2599,0.00021,12.39811]
[1776765937954,41.27,76465.99,0.1,0.2609,0.00021,12.42363]
[1776765940265,41.27,76464.17,0.1,0.26053,0.00021,12.41422]
[1776765940982,41.27,76464.17,0.1,0.26053,0.00021,12.41422]
[1776765945940,41.27,76466.08,0.1,0.26093,0.00021,12.42436]
[1776765945977,41.27,76466.08,0.1,0.26093,0.00021,12.42436]
[1776765946076,41.28,76465.82,0.1,0.26088,0.00021,12.42304]
[1776765946233,41.28,76465.82,0.1,0.26088,0.00021,12.42304]
[1776765946431,41.28,76465.82,0.1,0.26088,0.00021,12.42304]
[1776765946445,41.28,76465.82,0.1,0.26088,0.00021,12.42304]
[1776765947019,41.28,76465.82,0.1,0.26088,0.00021,12.42306]
[1776765949017,41.28,76467.68,0.1,0.26127,0.00021,12.43275]
[1776765949078,41.28,76468.89,0.1,0.26151,0.00021,12.43904]
[1776765954119,41.27,76470.11,0.1,0.26176,0.00021,12.44531]
[1776765954427,41.27,76470.11,0.1,0.26176,0.00021,12.44531]
[1776765955117,41.27,76470.11,0.1,0.26176,0.00021,12.44531]
[1776765955218,41.27,76476.82,0.1,0.26315,0.00021,12.48007]
[1776765960250,41.28,76476.24,0.1,0.26303,0.00021,12.47717]
[1776765960318,41.28,76476.24,0.1,0.26303,0.00021,12.47717]
[1776765961000,41.28,76476.24,0.1,0.26303,0.00021,12.47717]
[1776765961068,41.28,76476.24,0.1,0.26303,0.00021,12.47717]
[1776765961100,41.28,76475.76,0.1,0.26294,0.00021,12.47476]
[1776765961211,41.28,76475.76,0.1,0.26294,0.00021,12.47476]
[1776765961233,41.28,76474.96,0.1,0.26277,0.00021,12.47061]
[1776765964051,41.28,76474.96,0.1,0.26277,0.00021,12.47065]
[1776765964061,41.28,76474.96,0.1,0.26277,0.00021,12.47065]
[1776765964117,41.28,76474.96,0.1,0.26277,0.00021,12.47065]
[1776765964190,41.28,76474.61,0.1,0.2627,0.00021,12.4689]
[1776765966840,41.28,76474.61,0.1,0.2627,0.00021,12.4689]
[1776765966941,41.28,76473.37,0.1,0.26244,0.00021,12.46239]
[1776765967500,41.28,76473.37,0.1,0.26244,0.00021,12.46239]
[1776765967831,41.28,76472.9,0.1,0.26234,0.00021,12.45987]
[1776765971977,41.27,76474.11,0.1,0.26258,0.00021,12.46597]
[1776765972048,41.27,76474.11,0.1,0.26258,0.00021,12.46597]
[1776765972169,41.27,76473.74,0.1,0.2625,0.00021,12.46386]
[1776765973391,41.27,76473.74,0.1,0.2625,0.00021,12.46386]
[1776765973442,41.27,76480.06,0.1,0.26381,0.00021,12.49653]
[1776765979296,41.27,76479.03,0.1,0.26358,0.00021,12.4909]
[1776765982156,41.27,76481.05,0.1,0.26399,0.00021,12.50114]
[1776765982224,41.27,76481.05,0.1,0.26399,0.00021,12.50114]
[1776765982688,41.27,76481.05,0.1,0.26399,0.00021,12.50114]
[1776765982749,41.27,76481.87,0.1,0.26416,0.00021,12.5053]
[1776765984866,41.27,76481.87,0.1,0.26416,0.00021,12.5053]
[1776765984921,41.27,76481.87,0.1,0.26416,0.00021,12.5053]
[1776765984967,41.27,76482.0,0.1,0.26418,0.00021,12.50596]
[1776765986662,41.27,76482.0,0.1,0.26418,0.00021,12.50596]
[1776765986699,41.27,76487.08,0.1,0.26524,0.00021,12.53214]
[1776765987247,41.27,76487.08,0.1,0.26524,0.00021,12.53214]
[1776765987321,41.27,76487.08,0.1,0.26524,0.00021,12.53214]
[1776765987559,41.27,76489.84,0.1,0.26581,0.00021,12.54633]
[1776765988651,41.27,76489.84,0.1,0.26581,0.00021,12.54633]
[1776765988772,41.27,76489.84,0.1,0.26581,0.00021,12.54633]
[1776765989636,41.27,76491.75,0.1,0.26621,0.00021,12.55608]
[1776765989995,41.27,76485.05,0.1,0.26481,0.00021,12.5216]
[1776765990398,41.27,76485.05,0.1,0.26481,0.00021,12.5216]
[1776765990472,41.27,76485.05,0.1,0.26481,0.00021,12.5216]
[1776765990930,41.27,76484.59,0.1,0.26472,0.00021,12.51923]
[1776765991316,41.27,76484.59,0.1,0.26472,0.00021,12.51923]
[1776765991570,41.27,76484.59,0.1,0.26472,0.00021,12.51923]
[1776765991782,41.27,76484.59,0.1,0.26472,0.00021,12.51923]
[1776765991906,41.27,76472.67,0.1,0.26217,0.00021,12.45081]
[1776765992938,41.27,76472.67,0.1,0.26217,0.00021,12.45081]
[1776765993040,41.27,76462.49,0.1,0.26006,0.00021,12.39775]
[1776765993485,41.27,76462.49,0.1,0.26006,0.00021,12.39775]
[1776765997746,41.27,76461.48,0.1,0.25985,0.00021,12.3924]
[1776765997827,41.26,76463.34,0.1,0.26023,0.00021,12.40204]
[1776766002235,41.26,76465.96,0.1,0.26077,0.00021,12.41557]
[1776766002317,41.26,76465.96,0.1,0.26077,0.00021,12.41557]
[1776766003089,41.26,76465.96,0.1,0.26077,0.00021,12.41557]
[1776766003136,41.26,76465.96,0.1,0.26077,0.00021,12.41557]
[1776766002456,41.26,76465.12,0.1,0.26059,0.00021,12.41114]
[1776766003464,41.26,76463.6,0.1,0.26028,0.00021,12.40317]
[1776766004361,41.26,76463.6,0.1,0.26028,0.00021,12.40317]
[1776766004405,41.26,76463.6,0.1,0.26028,0.00021,12.40317]
[1776766004471,41.26,76468.59,0.1,0.2613,0.00021,12.42912]
[1776766006010,41.26,76468.59,0.1,0.2613,0.00021,12.42912]
[1776766006035,41.26,76468.59,0.1,0.2613,0.00021,12.42912]
[1776766006079,41.26,76468.59,0.1,0.2613,0.00021,12.42912]
[1776766006967,41.26,76467.92,0.1,0.26116,0.00021,12.42551]
[1776766007149,41.26,76467.92,0.1,0.26116,0.00021,12.42551]
[1776766007003,41.26,76473.74,0.1,0.26236,0.00021,12.45568]
[1776766007237,41.26,76473.74,0.1,0.26236,0.00021,12.45568]
[1776766007735,41.26,76473.74,0.1,0.26236,0.00021,12.45568]
[1776766007750,41.26,76473.74,0.1,0.26236,0.00021,12.45568]
[1776766007792,41.26,76473.74,0.1,0.26236,0.00021,12.45568]
[1776766007872,41.26,76473.74,0.1,0.26236,0.00021,12.45568]
[1776766007944,41.26,76473.6,0.1,0.26233,0.00021,12.45493]
[1776766013565,41.26,76472.34,0.1,0.26206,0.00021,12.44827]
[1776766014998,41.26,76473.03,0.1,0.26221,0.00021,12.45183]
[1776766015100,41.26,76472.83,0.1,0.26216,0.00021,12.45076]
[1776766019572,41.26,76471.15,0.1,0.26181,0.00021,12.44196]
[1776766019650,41.26,76471.15,0.1,0.26181,0.00021,12.44196]
[1776766019674,41.26,76468.13,0.1,0.26119,0.00021,12.42623]
[1776766020860,41.26,76468.13,0.1,0.26119,0.00021,12.42623]
[1776766020894,41.26,76468.13,0.1,0.26119,0.00021,12.42623]
[1776766020961,41.26,76466.95,0.1,0.26095,0.00021,12.42008]
[1776766022326,41.26,76466.95,0.1,0.26095,0.00021,12.42008]
[1776766022390,41.26,76466.95,0.1,0.26095,0.00021,12.42008]
[1776766022598,41.26,76467.22,0.1,0.261,0.00021,12.42149]
[1776766027109,41.26,76466.09,0.1,0.26077,0.00021,12.41561]
[1776766028557,41.26,76466.49,0.1,0.26085,0.00021,12.41769]
[1776766033965,41.26,76461.98,0.1,0.25991,0.00021,12.39397]
[1776766038082,41.26,76461.24,0.1,0.25975,0.00021,12.38993]
[1776766038086,41.26,76461.24,0.1,0.25975,0.00021,12.38993]
[1776766038119,41.26,76460.19,0.1,0.25954,0.00021,12.38441]
[1776766038776,41.26,76460.19,0.1,0.25954,0.00021,12.38441]
[1776766038834,41.26,76460.19,0.1,0.25954,0.00021,12.38441]
[1776766038965,41.26,76460.19,0.1,0.25954,0.00021,12.38441]
[1776766039194,41.26,76454.88,0.1,0.25845,0.00021,12.35658]
[1776766040126,41.25,76439.47,0.1,0.25529,0.0002,12.2753]
[1776766041725,41.25,76439.67,0.1,0.25533,0.0002,12.27627]
[1776766042183,41.25,76440.36,0.1,0.25546,0.0002,12.27983]
[1776766046386,41.25,76438.99,0.1,0.25517,0.0002,12.27229]
[1776766046771,41.25,76438.99,0.1,0.25517,0.0002,12.27222]
[1776766048374,41.25,76439.54,0.1,0.25528,0.0002,12.27505]
[1776766048805,41.25,76439.54,0.1,0.25528,0.0002,12.27505]
[1776766048931,41.25,76439.54,0.1,0.25528,0.0002,12.27505]
[1776766049013,41.25,76439.54,0.1,0.25528,0.0002,12.27505]
[1776766049068,41.25,76424.96,0.1,0.25231,0.0002,12.19762]
[1776766051213,41.25,76433.73,0.1,0.254,0.0002,12.23731]
[1776766054169,41.25,76433.37,0.1,0.25392,0.0002,12.23516]
[1776766054300,41.24,76434.92,0.1,0.25423,0.0002,12.24325]
[1776766054502,41.24,76434.92,0.1,0.25423,0.0002,12.24325]
[1776766054829,41.24,76434.58,0.1,0.25416,0.0002,12.24139]
[1776766055834,41.24,76440.93,0.1,0.25545,0.0002,12.27497]
[1776766056564,41.24,76440.93,0.1,0.25545,0.0002,12.27497]
[1776766056905,41.24,76446.92,0.1,0.25667,0.0002,12.30652]
[1776766062044,41.24,76448.72,0.1,0.25704,0.0002,12.31592]
[1776766065338,41.24,76448.64,0.1,0.25701,0.0002,12.31523]
[1776766065409,41.24,76448.64,0.1,0.25701,0.0002,12.31523]
[1776766066132,41.24,76453.18,0.1,0.25794,0.00021,12.3391]
[1776766069177,41.24,76453.95,0.1,0.2581,0.00021,12.34311]
[1776766069203,41.24,76462.83,0.1,0.25992,0.00021,12.38957]
[1776766069866,41.24,76462.83,0.1,0.25992,0.00021,12.38957]
[1776766069960,41.24,76466.04,0.1,0.26058,0.00021,12.40626]
[1776766075109,41.24,76468.71,0.1,0.26112,0.00021,12.4198]
[1776766075380,41.24,76466.04,0.1,0.26056,0.00021,12.4058]
[1776766080953,41.23,76467.93,0.1,0.26094,0.00021,12.41529]
[1776766087052,41.23,76464.38,0.1,0.26018,0.00021,12.39608]
[1776766092091,41.23,76462.81,0.1,0.25984,0.00021,12.38747]
[1776766093045,41.23,76462.81,0.1,0.25984,0.00021,12.38747]
[1776766093146,41.22,76462.84,0.1,0.25984,0.00021,12.38755]
[1776766093507,41.22,76462.84,0.1,0.25984,0.00021,12.38755]
[1776766094402,41.22,76462.83,0.1,0.25983,0.00021,12.38742]
[1776766095286,41.22,76462.83,0.1,0.25983,0.00021,12.38734]
[1776766096077,41.22,76462.83,0.1,0.25983,0.00021,12.38734]
[1776766101989,41.22,76465.2,0.1,0.2603,0.00021,12.39923]
[1776766103235,41.22,76468.5,0.1,0.26098,0.00021,12.41634]
[1776766103262,41.22,76468.07,0.1,0.26088,0.00021,12.41399]
[1776766109013,41.21,76467.85,0.1,0.26081,0.00021,12.4123]
[1776766110134,41.21,76467.77,0.1,0.26079,0.00021,12.4118]
[1776766110184,41.21,76467.77,0.1,0.26079,0.00021,12.4118]
[1776766110886,41.21,76471.28,0.1,0.26152,0.00021,12.43001]
[1776766110932,41.21,76471.28,0.1,0.26152,0.00021,12.43001]
[1776766111225,41.21,76471.28,0.1,0.26143,0.00021,12.4232]
[1776766111381,41.21,76471.28,0.1,0.26143,0.00021,12.4232]
[1776766112230,41.21,76478.89,0.1,0.263,0.00021,12.46268]
[1776766113238,41.21,76486.85,0.1,0.26466,0.00021,12.50384]
[1776766116263,41.21,76493.9,0.1,0.26612,0.00021,12.53993]
[1776766121035,41.21,76496.69,0.1,0.26669,0.00021,12.55418]
[1776766121390,41.21,76498.69,0.1,0.26711,0.00021,12.56444]
[1776766123910,41.21,76498.79,0.1,0.26713,0.00021,12.56495]
[1776766127460,41.21,76500.91,0.1,0.26758,0.00021,12.57581]
[1776766127496,41.21,76500.91,0.1,0.26758,0.00021,12.57581]
[1776766127870,41.21,76501.44,0.1,0.26769,0.00021,12.57851]
[1776766132870,41.21,76501.55,0.1,0.26771,0.00021,12.57905]
[1776766133351,41.21,76501.55,0.1,0.26771,0.00021,12.57905]
[1776766133746,41.21,76501.55,0.1,0.26771,0.00021,12.57905]
[1776766133765,41.21,76501.98,0.1,0.2678,0.00021,12.58125]
[1776766135610,41.21,76503.7,0.1,0.26816,0.00021,12.59004]
[1776766135659,41.21,76503.7,0.1,0.26816,0.00021,12.59004]
[1776766136274,41.21,76503.7,0.1,0.26816,0.00021,12.59004]
[1776766136321,41.21,76505.55,0.1,0.26854,0.00021,12.59947]
[1776766140292,41.21,76505.37,0.1,0.26851,0.00021,12.59851]
[1776766140366,41.21,76507.08,0.1,0.26886,0.00021,12.60719]
[1776766140585,41.21,76509.07,0.1,0.26928,0.00021,12.61733]
[1776766141993,41.21,76509.07,0.1,0.26928,0.00021,12.61733]
[1776766142045,41.21,76509.07,0.1,0.26928,0.00021,12.61733]
[1776766142146,41.21,76508.74,0.1,0.26921,0.00021,12.61558]
[1776766143924,41.21,76508.58,0.1,0.26917,0.00021,12.61473]
[1776766149602,41.21,76504.65,0.1,0.26834,0.00021,12.59448]
[1776766156559,41.2,76508.78,0.1,0.26919,0.00021,12.61527]
[1776766159013,41.2,76507.91,0.1,0.269,0.00021,12.6106]
[1776766160068,41.2,76510.42,0.1,0.26952,0.00021,12.62332]
[1776766160077,41.2,76510.42,0.1,0.26952,0.00021,12.62332]
[1776766160169,41.2,76510.42,0.1,0.26952,0.00021,12.62332]
[1776766160203,41.2,76509.87,0.1,0.26941,0.00021,12.62044]
[1776766161503,41.2,76509.87,0.1,0.26941,0.00021,12.62044]
[1776766161550,41.2,76509.87,0.1,0.26941,0.00021,12.62044]
[1776766162078,41.2,76509.87,0.1,0.26941,0.00021,12.62044]
[1776766162090,41.2,76509.87,0.1,0.26941,0.00021,12.62044]
[1776766162145,41.2,76509.87,0.1,0.26941,0.00021,12.62044]
[1776766162247,41.2,76509.74,0.1,0.26937,0.00021,12.61961]
[1776766163589,41.2,76515.09,0.1,0.27049,0.00021,12.64679]
[1776766165139,41.2,76515.09,0.1,0.27049,0.00021,12.64679]
[1776766165625,41.2,76513.81,0.1,0.27022,0.00021,12.6402]
[1776766166888,41.2,76504.06,0.1,0.26817,0.00021,12.59043]
[1776766167638,41.2,76504.06,0.1,0.26817,0.00021,12.59043]
[1776766167694,41.2,76504.06,0.1,0.26817,0.00021,12.59043]
[1776766167896,41.2,76502.38,0.1,0.26782,0.00021,12.58184]
[1776766170638,41.2,76496.53,0.1,0.26659,0.00021,12.55174]
[1776766176161,41.19,76498.46,0.1,0.26691,0.00021,12.55478]
[1776766176200,41.19,76505.1,0.1,0.2683,0.00021,12.58873]
[1776766181715,41.19,76500.48,0.1,0.26731,0.00021,12.56474]
[1776766186757,41.19,76497.63,0.1,0.26671,0.00021,12.54987]
[1776766192086,41.19,76499.0,0.1,0.26699,0.00021,12.55681]
[1776766192139,41.19,76499.0,0.1,0.26699,0.00021,12.55681]
[1776766192186,41.19,76498.99,0.1,0.26698,0.00021,12.55662]
[1776766194686,41.19,76498.78,0.1,0.26694,0.00021,12.5556]
[1776766194748,41.19,76498.78,0.1,0.26694,0.00021,12.5556]
[1776766194808,41.19,76496.89,0.1,0.26655,0.00021,12.54594]
[1776766196122,41.19,76489.97,0.1,0.2651,0.00021,12.51031]
[1776766198573,41.19,76489.66,0.1,0.26504,0.00021,12.50866]
[1776766198942,41.19,76486.18,0.1,0.26431,0.00021,12.49061]
[1776766204877,41.19,76485.28,0.1,0.26411,0.00021,12.48578]
[1776766205474,41.19,76485.28,0.1,0.26411,0.00021,12.48578]
[1776766207274,41.19,76485.59,0.1,0.26418,0.00021,12.48737]
[1776766207319,41.19,76485.59,0.1,0.26418,0.00021,12.48737]
[1776766207313,41.19,76484.99,0.1,0.26405,0.00021,12.48426]
[1776766208269,41.19,76480.21,0.1,0.26306,0.00021,12.4595]
[1776766210936,41.19,76474.37,0.1,0.26185,0.00021,12.42923]
[1776766212761,41.19,76474.37,0.1,0.26185,0.00021,12.42923]
[1776766213344,41.19,76474.37,0.1,0.26185,0.00021,12.42923]
[1776766212934,41.19,76473.98,0.1,0.26177,0.00021,12.42711]
[1776766213529,41.19,76473.98,0.1,0.26177,0.00021,12.42711]
[1776766218975,41.18,76470.99,0.1,0.26113,0.00021,12.4111]
[1776766221800,41.18,76466.38,0.1,0.26018,0.00021,12.38692]
[1776766221853,41.18,76466.38,0.1,0.26018,0.00021,12.38692]
[1776766221995,41.18,76465.75,0.1,0.26004,0.00021,12.38359]
[1776766222905,41.18,76465.75,0.1,0.26004,0.00021,12.38359]
[1776766223005,41.18,76461.7,0.1,0.25921,0.00021,12.36235]
[1776766226994,41.18,76460.16,0.1,0.25889,0.00021,12.35423]
[1776766228981,41.18,76457.03,0.1,0.25824,0.00021,12.3378]
[1776766229083,41.18,76455.6,0.1,0.25795,0.00021,12.3303]
[1776766230388,41.18,76455.6,0.1,0.25795,0.00021,12.3303]
[1776766230397,41.18,76455.6,0.1,0.25795,0.00021,12.3303]
[1776766230416,41.18,76455.94,0.1,0.25802,0.00021,12.3321]
[1776766236370,41.18,76452.59,0.1,0.25725,0.00021,12.3076]
[1776766241597,41.18,76453.77,0.1,0.25748,0.00021,12.31357]
[1776766241652,41.18,76453.77,0.1,0.25748,0.00021,12.31357]
[1776766242137,41.18,76453.82,0.1,0.25749,0.00021,12.31379]
[1776766243126,41.18,76453.82,0.1,0.25749,0.00021,12.31379]
[1776766243203,41.18,76453.82,0.1,0.25749,0.00021,12.31379]
[1776766243266,41.18,76453.82,0.1,0.25749,0.00021,12.31379]
[1776766243340,41.18,76462.91,0.1,0.25936,0.00021,12.36157]
[1776766245251,41.18,76462.85,0.1,0.25935,0.00021,12.36129]
[1776766245348,41.18,76461.89,0.1,0.25915,0.00021,12.35628]
[1776766250776,41.18,76460.95,0.1,0.25896,0.00021,12.35138]
[1776766250868,41.18,76460.95,0.1,0.25896,0.00021,12.35138]
[1776766250887,41.18,76460.95,0.1,0.25896,0.00021,12.35138]
[1776766250945,41.18,76460.95,0.1,0.25896,0.00021,12.35138]
[1776766252363,41.18,76461.45,0.1,0.25906,0.00021,12.35401]
[1776766252411,41.18,76461.45,0.1,0.25906,0.00021,12.35401]
[1776766253148,41.18,76465.2,0.1,0.25983,0.00021,12.37365]
[1776766253219,41.18,76465.2,0.1,0.25983,0.00021,12.37365]
[1776766253885,41.18,76467.52,0.1,0.26031,0.00021,12.38577]
[1776766253917,41.18,76467.52,0.1,0.26031,0.00021,12.38577]
[1776766255362,41.18,76467.52,0.1,0.26031,0.00021,12.38574]
[1776766256239,41.18,76467.46,0.1,0.2603,0.00021,12.38538]
[1776766261274,41.18,76463.11,0.1,0.2594,0.00021,12.36253]
[1776766263501,41.18,76463.12,0.1,0.2594,0.00021,12.36258]
[1776766263511,41.18,76463.12,0.1,0.2594,0.00021,12.36258]
[1776766264295,41.18,76463.01,0.1,0.25938,0.00021,12.362]
[1776766269336,41.18,76459.88,0.1,0.25873,0.00021,12.34565]
[1776766274368,41.18,76456.22,0.1,0.25798,0.00021,12.32651]
[1776766275152,41.18,76456.22,0.1,0.25798,0.00021,12.32651]
[1776766275375,41.18,76455.42,0.1,0.25782,0.00021,12.32235]
[1776766276119,41.18,76455.42,0.1,0.25782,0.00021,12.32235]
[1776766276382,41.18,76454.62,0.1,0.25766,0.00021,12.31818]
[1776766277681,41.18,76454.4,0.1,0.25761,0.00021,12.31708]
[1776766277737,41.18,76454.4,0.1,0.25761,0.00021,12.31708]
[1776766278404,41.18,76453.19,0.1,0.25737,0.00021,12.31076]
[1776766283431,41.18,76453.41,0.1,0.25741,0.00021,12.3118]
[1776766288466,41.18,76452.72,0.1,0.25726,0.00021,12.30805]
[1776766293483,41.18,76453.13,0.1,0.25726,0.00021,12.30338]
[1776766297844,41.18,76451.53,0.1,0.25693,0.00021,12.2949]
[1776766298032,41.18,76451.53,0.1,0.25693,0.00021,12.2949]
[1776766298078,41.18,76451.53,0.1,0.25693,0.00021,12.2949]
[1776766298118,41.18,76451.53,0.1,0.25693,0.00021,12.2949]
[1776766298451,41.18,76451.53,0.1,0.25693,0.00021,12.2949]
[1776766298133,41.18,76450.53,0.1,0.25673,0.00021,12.28963]
[1776766299284,41.18,76441.74,0.1,0.25492,0.0002,12.24308]
[1776766299830,41.18,76434.35,0.1,0.25341,0.0002,12.20384]
[1776766300504,41.18,76434.35,0.1,0.25341,0.0002,12.20384]
[1776766300604,41.18,76434.35,0.1,0.25341,0.0002,12.20384]
[1776766300890,41.18,76432.42,0.1,0.25302,0.0002,12.19354]
[1776766302034,41.18,76432.42,0.1,0.25302,0.0002,12.19354]
[1776766302118,41.18,76427.8,0.1,0.25208,0.0002,12.16885]
[1776766306873,41.17,76424.73,0.1,0.25145,0.0002,12.15232]
[1776766306880,41.17,76424.73,0.1,0.25145,0.0002,12.15232]
[1776766306885,41.17,76424.73,0.1,0.25145,0.0002,12.15232]
[1776766307032,41.17,76427.06,0.1,0.25192,0.0002,12.16472]
[1776766313644,41.17,76428.01,0.1,0.25212,0.0002,12.16991]
[1776766317809,41.18,76428.22,0.1,0.25216,0.0002,12.17118]
[1776766323713,41.18,76434.63,0.1,0.25348,0.0002,12.20556]
[1776766329506,41.18,76439.47,0.1,0.25446,0.0002,12.23119]
[1776766336477,41.18,76439.49,0.1,0.25446,0.0002,12.23119]
[1776766337166,41.18,76439.49,0.1,0.25446,0.0002,12.23119]
[1776766337267,41.18,76437.86,0.1,0.25413,0.0002,12.22243]
[1776766338931,41.18,76437.86,0.1,0.25413,0.0002,12.22243]
[1776766338964,41.18,76437.86,0.1,0.25413,0.0002,12.22243]
[1776766339031,41.18,76433.72,0.1,0.25328,0.0002,12.20039]
[1776766339608,41.18,76433.72,0.1,0.25328,0.0002,12.20039]
[1776766339826,41.18,76433.72,0.1,0.25328,0.0002,12.20039]
[1776766341261,41.18,76433.72,0.1,0.25328,0.0002,12.20039]
[1776766341278,41.18,76424.92,0.1,0.25149,0.0002,12.1535]
[1776766342789,41.18,76424.92,0.1,0.25149,0.0002,12.1535]
[1776766342807,41.18,76424.92,0.1,0.25149,0.0002,12.1535]
[1776766343380,41.18,76424.92,0.1,0.25149,0.0002,12.1535]
[1776766343481,41.18,76423.69,0.1,0.25124,0.0002,12.14694]
[1776766343644,41.18,76423.69,0.1,0.25124,0.0002,12.14694]
[1776766343716,41.18,76423.69,0.1,0.25124,0.0002,12.14694]
[1776766344175,41.18,76423.69,0.1,0.25124,0.0002,12.14694]
[1776766344243,41.18,76428.19,0.1,0.25216,0.0002,12.17104]
[1776766344577,41.18,76428.19,0.1,0.25216,0.0002,12.17104]
[1776766344629,41.18,76428.19,0.1,0.25216,0.0002,12.17104]
[1776766345690,41.18,76428.19,0.1,0.25216,0.0002,12.17104]
[1776766345867,41.18,76428.01,0.1,0.25212,0.0002,12.17011]
[1776766350902,41.18,76426.68,0.1,0.25186,0.0002,12.16318]
[1776766355938,41.18,76427.24,0.1,0.2519,0.0002,12.15958]
[1776766357326,41.18,76427.24,0.1,0.2519,0.0002,12.15958]
[1776766357408,41.18,76427.24,0.1,0.2519,0.0002,12.15958]
[1776766357470,41.18,76429.2,0.1,0.2523,0.0002,12.17012]
[1776766358911,41.18,76429.2,0.1,0.2523,0.0002,12.17012]
[1776766358953,41.18,76429.2,0.1,0.2523,0.0002,12.17012]
[1776766359509,41.18,76431.67,0.1,0.2528,0.0002,12.18331]
[1776766359924,41.18,76431.67,0.1,0.2528,0.0002,12.18331]
[1776766360226,41.18,76431.67,0.1,0.2528,0.0002,12.18331]
[1776766360273,41.18,76425.5,0.1,0.25155,0.0002,12.15041]
[1776766361974,41.18,76421.86,0.1,0.25081,0.0002,12.13091]
[1776766362047,41.18,76421.32,0.1,0.2507,0.0002,12.12801]
[1776766363995,41.18,76421.08,0.1,0.25065,0.0002,12.12672]
[1776766364087,41.18,76420.85,0.1,0.2506,0.0002,12.1254]
[1776766370039,41.18,76423.97,0.1,0.25123,0.0002,12.14209]
[1776766371492,41.18,76423.97,0.1,0.25123,0.0002,12.14209]
[1776766371589,41.18,76424.24,0.1,0.25129,0.0002,12.14353]
[1776766371608,41.18,76424.24,0.1,0.25129,0.0002,12.14353]
[1776766372049,41.18,76424.19,0.1,0.25128,0.0002,12.14326]
[1776766373932,41.18,76428.07,0.1,0.25207,0.0002,12.16401]
[1776766374064,41.18,76431.96,0.1,0.25286,0.0002,12.18475]
[1776766375219,41.18,76431.96,0.1,0.25286,0.0002,12.18475]
[1776766375351,41.18,76431.96,0.1,0.25286,0.0002,12.18475]
[1776766375449,41.18,76434.1,0.1,0.2533,0.0002,12.19616]
[1776766377374,41.18,76434.1,0.1,0.2533,0.0002,12.19618]
[1776766382176,41.18,76433.75,0.1,0.25323,0.0002,12.19438]
[1776766382223,41.18,76435.64,0.1,0.25361,0.0002,12.20443]
[1776766388160,41.18,76436.95,0.1,0.25388,0.0002,12.21141]
[1776766393197,41.18,76439.81,0.1,0.25446,0.0002,12.22656]
[1776766397429,41.18,76446.73,0.1,0.25588,0.0002,12.26309]
[1776766402989,41.18,76448.24,0.1,0.25618,0.00021,12.27086]
[1776766403094,41.18,76448.24,0.1,0.25618,0.00021,12.27086]
[1776766403559,41.18,76441.3,0.1,0.25475,0.0002,12.23405]
[1776766405593,41.18,76435.65,0.1,0.2536,0.0002,12.20402]
[1776766405769,41.18,76435.65,0.1,0.2536,0.0002,12.20402]
[1776766410849,41.18,76435.17,0.1,0.2535,0.0002,12.20146]
[1776766411151,41.18,76435.17,0.1,0.2535,0.0002,12.20146]
[1776766416357,41.18,76434.79,0.1,0.25334,0.0002,12.19261]
[1776766416620,41.18,76434.79,0.1,0.25334,0.0002,12.19261]
[1776766416722,41.18,76434.4,0.1,0.25326,0.0002,12.19053]
[1776766422399,41.18,76432.76,0.1,0.25292,0.0002,12.18176]
[1776766427434,41.18,76431.9,0.1,0.25274,0.0002,12.17716]
[1776766430422,41.18,76432.23,0.1,0.25281,0.0002,12.17891]
[1776766430551,41.18,76432.23,0.1,0.25281,0.0002,12.17891]
[1776766430522,41.18,76437.12,0.1,0.25381,0.0002,12.20493]
[1776766431462,41.18,76437.12,0.1,0.25381,0.0002,12.20492]
[1776766435491,41.18,76442.88,0.1,0.25498,0.0002,12.23545]
[1776766440524,41.18,76446.94,0.1,0.25582,0.0002,12.257]
[1776766443565,41.18,76448.61,0.1,0.25616,0.00021,12.2658]
[1776766443634,41.18,76448.61,0.1,0.25616,0.00021,12.2658]
[1776766444553,41.17,76449.5,0.1,0.25634,0.00021,12.27039]
[1776766447183,41.17,76449.5,0.1,0.25634,0.00021,12.27039]
[1776766447254,41.17,76449.5,0.1,0.25634,0.00021,12.27039]
[1776766447574,41.17,76449.93,0.1,0.25642,0.00021,12.27254]
[1776766452184,41.17,76451.86,0.1,0.25681,0.00021,12.28258]
[1776766452240,41.17,76451.86,0.1,0.25681,0.00021,12.28258]
[1776766452611,41.17,76452.27,0.1,0.25689,0.00021,12.28465]
[1776766454572,41.17,76451.85,0.1,0.2568,0.00021,12.28237]
[1776766454609,41.17,76451.85,0.1,0.2568,0.00021,12.28237]
[1776766454624,41.17,76450.85,0.1,0.25659,0.00021,12.27703]
[1776766455265,41.17,76450.85,0.1,0.25659,0.00021,12.27703]
[1776766455632,41.17,76451.26,0.1,0.25668,0.00021,12.27914]
[1776766461193,41.17,76454.31,0.1,0.25729,0.00021,12.29493]
[1776766461231,41.17,76454.31,0.1,0.25729,0.00021,12.29493]
[1776766461364,41.17,76454.31,0.1,0.25729,0.00021,12.29493]
[1776766461465,41.17,76454.66,0.1,0.25736,0.00021,12.29671]
[1776766462921,41.17,76454.93,0.1,0.25741,0.00021,12.29807]
[1776766463008,41.17,76454.93,0.1,0.25741,0.00021,12.29807]
[1776766463448,41.17,76454.93,0.1,0.25741,0.00021,12.29801]
[1776766464567,41.17,76462.87,0.1,0.25905,0.00021,12.33982]
[1776766470495,41.17,76461.15,0.1,0.25871,0.00021,12.33106]
[1776766475929,41.17,76463.55,0.1,0.25913,0.00021,12.33709]
[1776766475996,41.17,76463.55,0.1,0.25913,0.00021,12.33709]
[1776766477343,41.17,76463.39,0.1,0.2591,0.00021,12.33633]
[1776766477652,41.17,76464.02,0.1,0.25923,0.00021,12.33968]
[1776766483800,41.17,76465.11,0.1,0.25945,0.00021,12.34535]
[1776766485230,41.17,76465.88,0.1,0.25961,0.00021,12.34923]
[1776766485236,41.17,76465.97,0.1,0.25962,0.00021,12.34963]
[1776766486824,41.17,76465.97,0.1,0.25962,0.00021,12.34963]
[1776766487400,41.17,76465.97,0.1,0.25962,0.00021,12.34963]
[1776766495914,41.17,76465.72,0.1,0.25959,0.00021,12.34872]
[1776766500950,41.17,76465.04,0.1,0.25945,0.00021,12.34536]
[1776766506143,41.18,76461.47,0.1,0.25872,0.00021,12.32683]
[1776766506493,41.18,76461.47,0.1,0.25872,0.00021,12.32683]
[1776766506569,41.18,76461.47,0.1,0.25872,0.00021,12.32683]
[1776766506653,41.18,76461.25,0.1,0.25868,0.00021,12.32576]
[1776766508017,41.18,76456.74,0.1,0.25776,0.00021,12.30211]
[1776766508023,41.18,76456.74,0.1,0.25776,0.00021,12.30211]
[1776766508652,41.18,76454.12,0.1,0.25721,0.00021,12.28825]
[1776766512535,41.18,76450.6,0.1,0.25649,0.00021,12.26959]
[1776766513284,41.18,76450.04,0.1,0.25637,0.00021,12.26657]
[1776766520448,41.17,76449.97,0.1,0.25635,0.00021,12.26608]
[1776766522215,41.17,76450.22,0.1,0.2564,0.00021,12.26737]
[1776766522273,41.17,76450.22,0.1,0.2564,0.00021,12.26737]
[1776766522435,41.17,76446.34,0.1,0.2556,0.0002,12.24687]
[1776766527514,41.18,76439.92,0.1,0.2543,0.0002,12.21301]
[1776766533461,41.18,76438.11,0.1,0.25385,0.0002,12.19687]
[1776766538633,41.18,76434.92,0.1,0.25321,0.0002,12.18016]
[1776766544410,41.18,76432.54,0.1,0.25273,0.0002,12.16768]
[1776766545711,41.18,76432.54,0.1,0.25274,0.0002,12.16792]
[1776766545724,41.18,76432.54,0.1,0.25274,0.0002,12.16792]
[1776766545567,41.18,76419.89,0.1,0.25017,0.0002,12.1003]
[1776766545852,41.18,76419.89,0.1,0.25017,0.0002,12.1003]
[1776766546268,41.18,76419.89,0.1,0.25017,0.0002,12.10025]
[1776766547579,41.18,76419.89,0.1,0.25017,0.0002,12.10025]
[1776766547667,41.18,76408.62,0.1,0.24789,0.0002,12.03964]
[1776766547758,41.18,76408.62,0.1,0.24789,0.0002,12.03964]
[1776766548282,41.18,76408.62,0.1,0.24789,0.0002,12.03966]
[1776766549289,41.18,76403.58,0.1,0.24687,0.0002,12.01241]
[1776766551633,41.18,76399.92,0.1,0.24613,0.0002,11.99259]
[1776766551696,41.18,76399.64,0.1,0.24607,0.0002,11.99096]
[1776766551885,41.18,76399.64,0.1,0.24607,0.0002,11.99096]
[1776766552165,41.18,76399.64,0.1,0.24607,0.0002,11.99096]
[1776766552181,41.18,76399.64,0.1,0.24607,0.0002,11.99096]
[1776766552584,41.18,76399.64,0.1,0.24607,0.0002,11.99096]
[1776766552679,41.18,76411.08,0.1,0.24838,0.0002,12.05273]
[1776766558049,41.18,76412.85,0.1,0.24874,0.0002,12.06227]
[1776766563123,41.18,76413.17,0.1,0.2488,0.0002,12.06402]
[1776766563391,41.18,76406.56,0.1,0.24747,0.0002,12.02841]
[1776766564143,41.18,76406.56,0.1,0.24747,0.0002,12.02841]
[1776766564741,41.18,76406.56,0.1,0.24747,0.0002,12.02841]
[1776766565031,41.18,76405.24,0.1,0.2472,0.0002,12.02124]
[1776766565040,41.18,76405.24,0.1,0.2472,0.0002,12.02124]
[1776766565405,41.18,76405.54,0.1,0.24726,0.0002,12.02281]
[1776766567969,41.18,76402.49,0.1,0.24664,0.0002,12.00617]
[1776766569094,41.18,76401.58,0.1,0.24645,0.0002,12.00122]
[1776766574468,41.18,76396.59,0.1,0.24543,0.0002,11.97376]
[1776766579518,41.17,76398.8,0.1,0.24586,0.0002,11.98522]
[1776766582195,41.17,76398.8,0.1,0.24585,0.0002,11.98501]
[1776766582263,41.17,76398.8,0.1,0.24585,0.0002,11.98501]
[1776766584869,41.17,76401.65,0.1,0.24641,0.0002,12.00008]
[1776766587559,41.17,76401.49,0.1,0.24637,0.0002,11.99895]
[1776766587910,41.17,76402.61,0.1,0.24659,0.0002,12.00488]
[1776766587981,41.17,76402.61,0.1,0.24659,0.0002,12.00488]
[1776766593594,41.16,76402.68,0.1,0.24649,0.0002,11.99773]
[1776766593727,41.16,76402.68,0.1,0.24649,0.0002,11.99773]
[1776766593772,41.16,76402.68,0.1,0.24649,0.0002,11.99773]
[1776766593695,41.16,76401.42,0.1,0.24623,0.0002,11.99077]
[1776766594678,41.16,76401.42,0.1,0.24623,0.0002,11.99077]
[1776766594721,41.16,76401.42,0.1,0.24623,0.0002,11.99077]
[1776766599759,41.16,76396.89,0.1,0.2453,0.0002,11.96571]
[1776766604845,41.15,76397.85,0.1,0.24547,0.0002,11.97041]
[1776766610720,41.15,76396.76,0.1,0.24524,0.0002,11.96425]
[1776766615762,41.15,76395.35,0.1,0.24496,0.0002,11.95645]
[1776766620792,41.15,76394.79,0.1,0.24484,0.0002,11.9533]
[1776766624471,41.15,76394.51,0.1,0.24478,0.0002,11.95171]
[1776766624609,41.15,76394.51,0.1,0.24478,0.0002,11.95171]
[1776766624724,41.15,76394.51,0.1,0.24478,0.0002,11.95171]
[1776766624822,41.15,76394.51,0.1,0.24478,0.0002,11.95171]
[1776766624824,41.15,76394.28,0.1,0.24473,0.0002,11.95044]
[1776766624875,41.15,76394.28,0.1,0.24473,0.0002,11.95044]
[1776766624961,41.15,76394.28,0.1,0.24473,0.0002,11.95044]
[1776766625035,41.15,76394.28,0.1,0.24473,0.0002,11.95044]
[1776766625598,41.15,76394.28,0.1,0.24473,0.0002,11.95044]
[1776766625813,41.15,76394.28,0.1,0.24473,0.0002,11.95044]
[1776766625840,41.15,76410.04,0.1,0.24791,0.0002,12.03583]
[1776766626418,41.15,76410.04,0.1,0.24791,0.0002,12.03583]
[1776766626731,41.15,76410.04,0.1,0.24791,0.0002,12.03583]
[1776766626800,41.15,76410.04,0.1,0.24791,0.0002,12.03583]
[1776766626835,41.15,76419.44,0.1,0.24981,0.0002,12.08647]
[1776766627549,41.15,76419.44,0.1,0.24981,0.0002,12.08647]
[1776766627768,41.15,76419.44,0.1,0.24981,0.0002,12.08647]
[1776766627828,41.15,76419.44,0.1,0.24981,0.0002,12.08647]
[1776766627842,41.15,76426.64,0.1,0.25128,0.0002,12.12513]
[1776766628850,41.15,76432.29,0.1,0.25243,0.0002,12.15535]
[1776766630860,41.15,76438.88,0.1,0.25378,0.0002,12.1905]
[1776766631196,41.15,76438.88,0.1,0.25378,0.0002,12.1905]
[1776766631208,41.15,76438.88,0.1,0.25378,0.0002,12.1905]
[1776766631215,41.15,76438.88,0.1,0.25378,0.0002,12.1905]
[1776766631297,41.15,76445.22,0.1,0.25508,0.00021,12.22415]
[1776766633210,41.15,76445.13,0.1,0.25506,0.00021,12.22364]
[1776766633852,41.15,76445.13,0.1,0.25506,0.00021,12.22364]
[1776766633312,41.15,76446.49,0.1,0.25534,0.00021,12.23082]
[1776766637001,41.15,76444.52,0.1,0.25493,0.0002,12.22029]
[1776766637063,41.15,76444.52,0.1,0.25493,0.0002,12.22029]
[1776766637164,41.15,76444.23,0.1,0.25487,0.0002,12.21876]
[1776766642431,41.15,76446.38,0.1,0.25531,0.00021,12.23005]
[1776766642456,41.15,76446.38,0.1,0.25531,0.00021,12.23005]
[1776766642532,41.15,76445.29,0.1,0.25508,0.00021,12.22425]
[1776766643966,41.15,76445.29,0.1,0.25508,0.00021,12.22425]
[1776766644014,41.15,76445.29,0.1,0.25508,0.00021,12.22425]
[1776766644019,41.15,76445.41,0.1,0.25511,0.00021,12.22487]
[1776766645322,41.15,76445.41,0.1,0.25511,0.00021,12.22487]
[1776766645555,41.15,76445.41,0.1,0.25511,0.00021,12.22487]
[1776766645586,41.15,76445.41,0.1,0.25511,0.00021,12.22487]
[1776766645724,41.15,76445.41,0.1,0.25511,0.00021,12.22487]
[1776766645789,41.15,76455.45,0.1,0.25717,0.00021,12.27793]
[1776766645896,41.15,76455.45,0.1,0.25717,0.00021,12.27793]
[1776766646253,41.15,76455.45,0.1,0.25717,0.00021,12.27793]
[1776766646632,41.15,76483.32,0.1,0.26294,0.00021,12.42383]
[1776766647115,41.15,76483.32,0.1,0.26294,0.00021,12.42383]
[1776766647180,41.15,76483.32,0.1,0.26294,0.00021,12.42383]
[1776766647687,41.15,76486.81,0.1,0.26367,0.00021,12.44185]
[1776766648195,41.15,76486.81,0.1,0.26367,0.00021,12.44185]
[1776766648216,41.15,76486.81,0.1,0.26367,0.00021,12.44185]
[1776766649479,41.15,76487.06,0.1,0.26372,0.00021,12.44314]
[1776766649540,41.15,76487.06,0.1,0.26372,0.00021,12.44314]
[1776766649642,41.15,76486.66,0.1,0.26363,0.00021,12.44086]
[1776766650112,41.15,76486.66,0.1,0.26363,0.00021,12.44086]
[1776766650199,41.15,76486.66,0.1,0.26363,0.00021,12.44086]
[1776766650397,41.15,76486.66,0.1,0.26363,0.00021,12.44086]
[1776766650634,41.15,76486.66,0.1,0.26363,0.00021,12.44086]
[1776766650656,41.15,76486.66,0.1,0.26363,0.00021,12.44086]
[1776766650755,41.14,76486.91,0.1,0.26367,0.00021,12.44204]
[1776766650977,41.14,76486.91,0.1,0.26367,0.00021,12.44204]
[1776766651671,41.14,76513.88,0.1,0.26925,0.00021,12.57398]
[1776766653281,41.14,76513.88,0.1,0.26925,0.00021,12.57398]
[1776766653316,41.14,76513.88,0.1,0.26925,0.00021,12.57398]
[1776766653329,41.14,76513.88,0.1,0.26925,0.00021,12.57398]
[1776766653382,41.14,76522.52,0.1,0.27107,0.00021,12.61784]
[1776766654718,41.14,76522.52,0.1,0.27107,0.00021,12.61784]
[1776766654790,41.14,76522.52,0.1,0.27107,0.00021,12.61784]
[1776766655976,41.14,76530.1,0.1,0.27267,0.00021,12.6562]
[1776766657073,41.14,76530.6,0.1,0.27278,0.00021,12.65874]
[1776766657116,41.14,76530.6,0.1,0.27278,0.00021,12.65874]
[1776766657536,41.14,76530.6,0.1,0.27278,0.00021,12.65874]
[1776766657624,41.14,76530.6,0.1,0.27278,0.00021,12.65874]
[1776766657653,41.14,76530.6,0.1,0.27278,0.00021,12.65874]
[1776766657803,41.14,76530.6,0.1,0.27278,0.00021,12.65874]
[1776766658197,41.14,76530.65,0.1,0.27279,0.00021,12.65893]
[1776766658293,41.14,76530.65,0.1,0.27279,0.00021,12.65893]
[1776766658442,41.14,76530.65,0.1,0.27279,0.00021,12.65893]
[1776766658542,41.14,76522.69,0.1,0.2711,0.00021,12.61867]
[1776766658919,41.14,76522.69,0.1,0.2711,0.00021,12.61867]
[1776766658930,41.14,76522.69,0.1,0.2711,0.00021,12.61867]
[1776766659285,41.14,76522.69,0.1,0.2711,0.00021,12.61867]
[1776766660419,41.14,76522.69,0.1,0.2711,0.00021,12.61867]
[1776766660773,41.14,76522.69,0.1,0.2711,0.00021,12.61867]
[1776766660872,41.14,76526.89,0.1,0.27199,0.00021,12.64004]
[1776766661222,41.14,76526.89,0.1,0.27199,0.00021,12.64004]
[1776766661309,41.14,76526.89,0.1,0.27199,0.00021,12.64004]
[1776766661838,41.14,76527.32,0.1,0.27209,0.00021,12.64223]
[1776766667485,41.15,76528.47,0.1,0.27234,0.00021,12.6484]
[1776766673166,41.15,76531.1,0.1,0.27293,0.00021,12.6623]
[1776766674175,41.15,76536.12,0.1,0.274,0.00021,12.68768]
[1776766679032,41.16,76535.98,0.1,0.27398,0.00021,12.68725]
[1776766679128,41.16,76535.98,0.1,0.27398,0.00021,12.68725]
[1776766679137,41.16,76535.98,0.1,0.27398,0.00021,12.68725]
[1776766679650,41.16,76535.43,0.1,0.27387,0.00021,12.68462]
[1776766680685,41.16,76541.09,0.1,0.27508,0.00021,12.71311]
[1776766683523,41.16,76542.05,0.1,0.27528,0.00021,12.71799]
[1776766689278,41.16,76541.39,0.1,0.27515,0.00021,12.71488]
[1776766694822,41.16,76541.13,0.1,0.2751,0.00021,12.71368]
[1776766697561,41.16,76540.96,0.1,0.27507,0.00021,12.71295]
[1776766703494,41.16,76537.78,0.1,0.2744,0.00021,12.6972]
[1776766705396,41.17,76533.88,0.1,0.27358,0.00021,12.67769]
[1776766705457,41.17,76533.88,0.1,0.27358,0.00021,12.67769]
[1776766705466,41.17,76531.63,0.1,0.2731,0.00021,12.66641]
[1776766710814,41.17,76529.91,0.1,0.27275,0.00021,12.65801]
[1776766716205,41.17,76532.63,0.1,0.27326,0.00021,12.66529]
[1776766716777,41.17,76532.63,0.1,0.27326,0.00021,12.66529]
[1776766716847,41.17,76532.88,0.1,0.27332,0.00021,12.66672]
[1776766719296,41.17,76532.64,0.1,0.27327,0.00021,12.66561]
[1776766719307,41.17,76532.64,0.1,0.27327,0.00021,12.66561]
[1776766719378,41.17,76532.64,0.1,0.27327,0.00021,12.66561]
[1776766719503,41.17,76533.69,0.1,0.2735,0.00021,12.67094]
[1776766720732,41.17,76544.07,0.1,0.27571,0.00021,12.72305]
[1776766722417,41.17,76544.07,0.1,0.27571,0.00021,12.72308]
[1776766722905,41.17,76544.07,0.1,0.27571,0.00021,12.72308]
[1776766722953,41.17,76542.51,0.1,0.27538,0.00021,12.71538]
[1776766727670,41.18,76540.25,0.1,0.27491,0.00021,12.70429]
[1776766727689,41.18,76540.25,0.1,0.27491,0.00021,12.70429]
[1776766727991,41.18,76539.92,0.1,0.27484,0.00021,12.70274]
[1776766728055,41.18,76539.92,0.1,0.27484,0.00021,12.70274]
[1776766728226,41.18,76539.92,0.1,0.27484,0.00021,12.70274]
[1776766728322,41.18,76539.92,0.1,0.27484,0.00021,12.70274]
[1776766728567,41.18,76539.92,0.1,0.27485,0.00021,12.70284]
[1776766729767,41.18,76549.63,0.1,0.27692,0.00021,12.7514]
[1776766731021,41.18,76550.5,0.1,0.27711,0.00021,12.75579]
[1776766731587,41.18,76550.5,0.1,0.27711,0.00021,12.75584]
[1776766736239,41.18,76554.16,0.1,0.2779,0.00021,12.77419]
[1776766736343,41.18,76554.16,0.1,0.2779,0.00021,12.77419]
[1776766736964,41.18,76554.16,0.1,0.2779,0.00021,12.77419]
[1776766736623,41.18,76555.21,0.1,0.27813,0.00021,12.77942]
[1776766737630,41.18,76546.86,0.1,0.27634,0.00021,12.73795]
[1776766738730,41.18,76542.26,0.1,0.27537,0.00021,12.71505]
[1776766740012,41.18,76542.26,0.1,0.27537,0.00021,12.71514]
[1776766742665,41.18,76533.82,0.1,0.27358,0.00021,12.67291]
[1776766743168,41.18,76533.82,0.1,0.27358,0.00021,12.67291]
[1776766743672,41.18,76533.71,0.1,0.27356,0.00021,12.67239]
[1776766745364,41.18,76532.95,0.1,0.2734,0.00021,12.66859]
[1776766745432,41.18,76532.95,0.1,0.2734,0.00021,12.66859]
[1776766745687,41.19,76532.9,0.1,0.27339,0.00021,12.66838]
[1776766746871,41.19,76524.95,0.1,0.27171,0.00021,12.62831]
[1776766747342,41.19,76524.95,0.1,0.27171,0.00021,12.62831]
[1776766747468,41.19,76524.95,0.1,0.27171,0.00021,12.62831]
[1776766747603,41.19,76524.95,0.1,0.27171,0.00021,12.62831]
[1776766747759,41.19,76509.82,0.1,0.26852,0.00021,12.55149]
[1776766748286,41.19,76509.82,0.1,0.26852,0.00021,12.55149]
[1776766748319,41.19,76509.82,0.1,0.26852,0.00021,12.55149]
[1776766749319,41.19,76509.82,0.1,0.26852,0.00021,12.5515]
[1776766749715,41.19,76515.08,0.1,0.26963,0.00021,12.5783]
[1776766751270,41.19,76514.84,0.1,0.26958,0.00021,12.57706]
[1776766752467,41.19,76515.31,0.1,0.26968,0.00021,12.57944]
[1776766752735,41.19,76515.55,0.1,0.26973,0.00021,12.58065]
[1776766753066,41.19,76515.55,0.1,0.26973,0.00021,12.58065]
[1776766753323,41.19,76515.55,0.1,0.26973,0.00021,12.58065]
[1776766753830,41.19,76523.31,0.1,0.27137,0.00021,12.6201]
[1776766754043,41.19,76523.31,0.1,0.27137,0.00021,12.6201]
[1776766754749,41.19,76523.31,0.1,0.27137,0.00021,12.62016]
[1776766755347,41.19,76523.31,0.1,0.27137,0.00021,12.62016]
[1776766755637,41.19,76523.31,0.1,0.27137,0.00021,12.62016]
[1776766755677,41.19,76523.31,0.1,0.27137,0.00021,12.62016]
[1776766755756,41.19,76519.37,0.1,0.27054,0.00021,12.60025]
[1776766756766,41.19,76513.73,0.1,0.26935,0.00021,12.57153]
[1776766757137,41.19,76513.73,0.1,0.26935,0.00021,12.57153]
[1776766757201,41.19,76513.73,0.1,0.26935,0.00021,12.57153]
[1776766757773,41.19,76513.73,0.1,0.26935,0.00021,12.57153]
[1776766757838,41.19,76513.73,0.1,0.26935,0.00021,12.57153]
[1776766759796,41.19,76505.88,0.1,0.2677,0.00021,12.5315]
[1776766763332,41.19,76503.78,0.1,0.26726,0.00021,12.52065]
[1776766763405,41.19,76503.78,0.1,0.26726,0.00021,12.52065]
[1776766763822,41.19,76505.93,0.1,0.26771,0.00021,12.53164]
[1776766768857,41.19,76510.59,0.1,0.2687,0.00021,12.55581]
[1776766774899,41.19,76508.75,0.1,0.26825,0.00021,12.54018]
[1776766779936,41.2,76507.75,0.1,0.26806,0.00021,12.53549]
[1776766783302,41.2,76508.33,0.1,0.26819,0.00021,12.53872]
[1776766783308,41.2,76508.33,0.1,0.26819,0.00021,12.53872]
[1776766783376,41.2,76508.33,0.1,0.26819,0.00021,12.53872]
[1776766783396,41.2,76508.33,0.1,0.26819,0.00021,12.53872]
[1776766783405,41.2,76508.33,0.1,0.26819,0.00021,12.53872]
[1776766783966,41.2,76508.33,0.1,0.2682,0.00021,12.5388]
[1776766785104,41.2,76515.53,0.1,0.26972,0.00021,12.57566]
[1776766787945,41.2,76515.53,0.1,0.26973,0.00021,12.57591]
[1776766787988,41.2,76515.53,0.1,0.26973,0.00021,12.57591]
[1776766788004,41.2,76514.91,0.1,0.26961,0.00021,12.57287]
[1776766788587,41.2,76514.91,0.1,0.26961,0.00021,12.57287]
[1776766788638,41.2,76514.91,0.1,0.26961,0.00021,12.57287]
[1776766788999,41.21,76514.91,0.1,0.26961,0.00021,12.57298]
[1776766789170,41.21,76514.91,0.1,0.26961,0.00021,12.57298]
[1776766789256,41.21,76514.91,0.1,0.26961,0.00021,12.57298]
[1776766789806,41.21,76514.91,0.1,0.26961,0.00021,12.57298]
[1776766789826,41.21,76514.91,0.1,0.26961,0.00021,12.57298]
[1776766790011,41.21,76513.96,0.1,0.26941,0.00021,12.56826]
[1776766790172,41.21,76513.96,0.1,0.26941,0.00021,12.56826]
[1776766790283,41.21,76513.96,0.1,0.26941,0.00021,12.56826]
[1776766791012,41.21,76507.16,0.1,0.26798,0.00021,12.53356]
[1776766791703,41.21,76507.16,0.1,0.26798,0.00021,12.53356]
[1776766791758,41.21,76507.16,0.1,0.26798,0.00021,12.53356]
[1776766792027,41.21,76503.62,0.1,0.26724,0.00021,12.51547]
[1776766797575,41.21,76502.4,0.1,0.26701,0.00021,12.50969]
[1776766800751,41.21,76500.99,0.1,0.26672,0.00021,12.50273]
[1776766800888,41.21,76500.99,0.1,0.26672,0.00021,12.50273]
[1776766801013,41.21,76501.86,0.1,0.26692,0.00021,12.50747]
[1776766801975,41.21,76501.86,0.1,0.26692,0.00021,12.50747]
[1776766801219,41.21,76495.16,0.1,0.26551,0.00021,12.47306]
[1776766802800,41.22,76491.79,0.1,0.26482,0.00021,12.45588]
[1776766803216,41.22,76491.79,0.1,0.26482,0.00021,12.45588]
[1776766803615,41.22,76491.79,0.1,0.26482,0.00021,12.45588]
[1776766804596,41.22,76494.49,0.1,0.26539,0.00021,12.46991]
[1776766804694,41.22,76499.15,0.1,0.26636,0.00021,12.49398]
[1776766805359,41.22,76499.15,0.1,0.26636,0.00021,12.49398]
[1776766805685,41.22,76500.12,0.1,0.26657,0.00021,12.49897]
[1776766807436,41.22,76502.07,0.1,0.26698,0.00021,12.50903]
[1776766807504,41.22,76502.07,0.1,0.26698,0.00021,12.50903]
[1776766807728,41.22,76504.99,0.1,0.26759,0.00021,12.52404]
[1776766813003,41.22,76505.14,0.1,0.26764,0.00021,12.52513]
[1776766814041,41.22,76505.2,0.1,0.26766,0.00021,12.52565]
[1776766814135,41.22,76508.17,0.1,0.26829,0.00021,12.54082]
[1776766814919,41.22,76508.17,0.1,0.26829,0.00021,12.54082]
[1776766814991,41.23,76511.75,0.1,0.26905,0.00021,12.55928]
[1776766816150,41.23,76511.75,0.1,0.26905,0.00021,12.55928]
[1776766816435,41.23,76511.75,0.1,0.26905,0.00021,12.55928]
[1776766816487,41.23,76513.31,0.1,0.26938,0.00021,12.56733]
[1776766818148,41.23,76513.31,0.1,0.26939,0.00021,12.56753]
[1776766818250,41.23,76514.36,0.1,0.26961,0.00021,12.57287]
[1776766823924,41.23,76518.59,0.1,0.27052,0.00021,12.59481]
[1776766824008,41.23,76518.59,0.1,0.27052,0.00021,12.59481]
[1776766824316,41.23,76519.14,0.1,0.27064,0.00021,12.59767]
[1776766826056,41.23,76519.14,0.1,0.27064,0.00021,12.59767]
[1776766836331,41.24,76517.16,0.1,0.27018,0.00021,12.58176]
[1776766839167,41.24,76517.16,0.1,0.27018,0.00021,12.58176]
[1776766839235,41.24,76517.16,0.1,0.27018,0.00021,12.58176]
[1776766839978,41.24,76517.16,0.1,0.27018,0.00021,12.58176]
[1776766840010,41.24,76517.16,0.1,0.27018,0.00021,12.58176]
[1776766840110,41.24,76517.41,0.1,0.27024,0.00021,12.58336]
[1776766840183,41.24,76517.41,0.1,0.27024,0.00021,12.58336]
[1776766840248,41.24,76517.41,0.1,0.27024,0.00021,12.58336]
[1776766841458,41.24,76517.41,0.1,0.27024,0.00021,12.58336]
[1776766841486,41.24,76517.41,0.1,0.27024,0.00021,12.58336]
[1776766841586,41.24,76508.29,0.1,0.26833,0.00021,12.53704]
[1776766846737,41.25,76505.36,0.1,0.26774,0.00021,12.52265]
[1776766846895,41.25,76505.36,0.1,0.26774,0.00021,12.52265]
[1776766846942,41.25,76505.36,0.1,0.26774,0.00021,12.52265]
[1776766847043,41.25,76499.76,0.1,0.26657,0.00021,12.49411]
[1776766852235,41.25,76499.35,0.1,0.26651,0.00021,12.49255]
[1776766852249,41.25,76499.35,0.1,0.26651,0.00021,12.49255]
[1776766852364,41.25,76499.35,0.1,0.26651,0.00021,12.49255]
[1776766852445,41.25,76496.67,0.1,0.26595,0.00021,12.47892]
[1776766857479,41.26,76492.86,0.1,0.26517,0.00021,12.4597]
[1776766862076,41.26,76494.3,0.1,0.26548,0.00021,12.46732]
[1776766862787,41.26,76494.4,0.1,0.2655,0.00021,12.46791]
[1776766862849,41.26,76493.44,0.1,0.26531,0.00021,12.46305]
[1776766863570,41.26,76486.37,0.1,0.26383,0.00021,12.42669]
[1776766864295,41.26,76486.37,0.1,0.26383,0.00021,12.42669]
[1776766864321,41.26,76486.37,0.1,0.26383,0.00021,12.42669]
[1776766864978,41.26,76486.37,0.1,0.26383,0.00021,12.42669]
[1776766865012,41.26,76475.34,0.1,0.26155,0.00021,12.36968]
[1776766867116,41.26,76471.75,0.1,0.26081,0.00021,12.35117]
[1776766872215,41.27,76470.66,0.1,0.2606,0.00021,12.34576]
[1776766874952,41.27,76469.83,0.1,0.26043,0.00021,12.34159]
[1776766875054,41.27,76470.65,0.1,0.26061,0.00021,12.34603]
[1776766878045,41.27,76470.22,0.1,0.26052,0.00021,12.34395]
[1776766878103,41.27,76470.22,0.1,0.26052,0.00021,12.34395]
[1776766878103,41.27,76469.85,0.1,0.26045,0.00021,12.34211]
[1776766878856,41.27,76464.47,0.1,0.25934,0.00021,12.31412]
[1776766882299,41.27,76464.77,0.1,0.25941,0.00021,12.31594]
[1776766882857,41.27,76464.77,0.1,0.25941,0.00021,12.31594]
[1776766883125,41.27,76469.54,0.1,0.26041,0.00021,12.34108]
[1776766885649,41.28,76469.62,0.1,0.26043,0.00021,12.3416]
[1776766891340,41.28,76469.69,0.1,0.26047,0.00021,12.34251]
[1776766891372,41.28,76469.69,0.1,0.26047,0.00021,12.34251]
[1776766891655,41.28,76469.69,0.1,0.26047,0.00021,12.34251]
[1776766891758,41.28,76477.09,0.1,0.26193,0.00021,12.37439]
[1776766892172,41.28,76477.09,0.1,0.26193,0.00021,12.37439]
[1776766892954,41.28,76482.38,0.1,0.26303,0.00021,12.40193]
[1776766893152,41.28,76482.38,0.1,0.26303,0.00021,12.40193]
[1776766893175,41.28,76482.38,0.1,0.26303,0.00021,12.40193]
[1776766893245,41.28,76482.38,0.1,0.26303,0.00021,12.40193]
[1776766893745,41.28,76482.38,0.1,0.26303,0.00021,12.40202]
[1776766895238,41.28,76486.62,0.1,0.26392,0.00021,12.424]
[1776766895758,41.28,76486.62,0.1,0.26392,0.00021,12.424]
[1776766895805,41.28,76486.62,0.1,0.26392,0.00021,12.424]
[1776766896019,41.28,76488.38,0.1,0.26429,0.00021,12.43315]
[1776766896554,41.28,76488.38,0.1,0.26429,0.00021,12.43315]
[1776766896768,41.28,76488.38,0.1,0.26429,0.00021,12.43326]
[1776766897274,41.28,76488.38,0.1,0.26429,0.00021,12.43326]
[1776766897514,41.28,76488.38,0.1,0.26429,0.00021,12.43326]
[1776766897525,41.28,76488.38,0.1,0.26429,0.00021,12.43326]
[1776766897774,41.29,76493.25,0.1,0.26531,0.00021,12.4584]
[1776766899187,41.29,76492.31,0.1,0.26512,0.00021,12.45365]
[1776766899289,41.29,76492.31,0.1,0.26512,0.00021,12.45365]
[1776766899891,41.29,76493.58,0.1,0.26539,0.00021,12.46026]
[1776766902810,41.29,76498.94,0.1,0.26652,0.00021,12.48795]
[1776766903356,41.29,76498.94,0.1,0.26652,0.00021,12.48795]
[1776766903436,41.29,76498.94,0.1,0.26652,0.00021,12.48795]
[1776766903842,41.29,76499.19,0.1,0.26657,0.00021,12.48935]
[1776766904203,41.29,76499.19,0.1,0.26657,0.00021,12.48935]
[1776766904289,41.29,76499.19,0.1,0.26657,0.00021,12.48935]
[1776766904824,41.29,76499.19,0.1,0.26658,0.00021,12.48948]
[1776766905166,41.29,76499.19,0.1,0.26658,0.00021,12.48948]
[1776766905194,41.29,76499.19,0.1,0.26658,0.00021,12.48948]
[1776766905830,41.29,76499.81,0.1,0.26671,0.00021,12.49277]
[1776766910865,41.3,76501.06,0.1,0.267,0.00021,12.49981]
[1776766916908,41.3,76499.7,0.1,0.26675,0.00021,12.49364]
[1776766921943,41.31,76498.64,0.1,0.26654,0.00021,12.48847]
[1776766926979,41.31,76500.4,0.1,0.26692,0.00021,12.4977]
[1776766932013,41.31,76502.58,0.1,0.26739,0.00021,12.5092]
[1776766935007,41.31,76503.51,0.1,0.26759,0.00021,12.51414]
[1776766935104,41.31,76512.14,0.1,0.26941,0.00021,12.55817]
[1776766935364,41.31,76512.14,0.1,0.26941,0.00021,12.55817]
[1776766939974,41.31,76516.42,0.1,0.27032,0.00021,12.58012]
[1776766940031,41.31,76516.42,0.1,0.27032,0.00021,12.58012]
[1776766941859,41.32,76516.37,0.1,0.27031,0.00021,12.57998]
[1776766941961,41.32,76516.71,0.1,0.27039,0.00021,12.58174]
[1776766946170,41.32,76516.07,0.1,0.27026,0.00021,12.57859]
[1776766946216,41.32,76516.17,0.1,0.27028,0.00021,12.57918]
[1776766947129,41.32,76515.77,0.1,0.2702,0.00021,12.57719]
[1776766948066,41.32,76515.77,0.1,0.2702,0.00021,12.57719]
[1776766948157,41.32,76521.18,0.1,0.27134,0.00021,12.60464]
[1776766949186,41.32,76521.18,0.1,0.27134,0.00021,12.60464]
[1776766950213,41.32,76525.7,0.1,0.2723,0.00021,12.62757]
[1776766950255,41.32,76525.7,0.1,0.2723,0.00021,12.62757]
[1776766950435,41.32,76525.7,0.1,0.2723,0.00021,12.62757]
[1776766950652,41.32,76525.7,0.1,0.2723,0.00021,12.62757]
[1776766950850,41.32,76525.7,0.1,0.2723,0.00021,12.62757]
[1776766951012,41.32,76525.7,0.1,0.2723,0.00021,12.62757]
[1776766951151,41.32,76526.11,0.1,0.27231,0.00021,12.62296]
[1776766952188,41.32,76543.6,0.1,0.27603,0.00021,12.71064]
[1776766952698,41.32,76543.6,0.1,0.27603,0.00021,12.71064]
[1776766952719,41.32,76543.6,0.1,0.27603,0.00021,12.71064]
[1776766952834,41.32,76543.6,0.1,0.27603,0.00021,12.71064]
[1776766952898,41.32,76543.6,0.1,0.27603,0.00021,12.71064]
[1776766952960,41.32,76543.6,0.1,0.27603,0.00021,12.71064]
[1776766952984,41.32,76543.6,0.1,0.27603,0.00021,12.71064]
[1776766954173,41.32,76538.97,0.1,0.27505,0.00021,12.68771]
[1776766954535,41.32,76538.97,0.1,0.27505,0.00021,12.68771]
[1776766955181,41.32,76539.73,0.1,0.27522,0.00021,12.69161]
[1776766956149,41.32,76539.73,0.1,0.27522,0.00021,12.69161]
[1776766956196,41.32,76539.73,0.1,0.27522,0.00021,12.69161]
[1776766956187,41.32,76541.07,0.1,0.2755,0.00021,12.69836]
[1776766956233,41.32,76541.07,0.1,0.2755,0.00021,12.69836]
[1776766961529,41.33,76536.57,0.1,0.27456,0.00021,12.67625]
[1776766961977,41.33,76536.57,0.1,0.27456,0.00021,12.67625]
[1776766962058,41.33,76536.57,0.1,0.27456,0.00021,12.67625]
[1776766962157,41.33,76536.05,0.1,0.27446,0.00021,12.67373]
[1776766963960,41.33,76529.78,0.1,0.27313,0.00021,12.64236]
[1776766969278,41.33,76530.51,0.1,0.27329,0.00021,12.64624]
[1776766974836,41.33,76531.88,0.1,0.27359,0.00021,12.65329]
[1776766974866,41.33,76531.88,0.1,0.27359,0.00021,12.65329]
[1776766974876,41.33,76532.21,0.1,0.27367,0.00021,12.65504]
[1776766976301,41.33,76532.21,0.1,0.27367,0.00021,12.65504]
[1776766976354,41.33,76532.21,0.1,0.27367,0.00021,12.65504]
[1776766977070,41.33,76532.21,0.1,0.27367,0.00021,12.65504]
[1776766977111,41.33,76532.21,0.1,0.27367,0.00021,12.65504]
[1776766978284,41.33,76532.09,0.1,0.27365,0.00021,12.65463]
[1776766978312,41.33,76532.09,0.1,0.27365,0.00021,12.65463]
[1776766979130,41.33,76532.09,0.1,0.27365,0.00021,12.65463]
[1776766979158,41.33,76532.09,0.1,0.27365,0.00021,12.65463]
[1776766979141,41.34,76530.84,0.1,0.27339,0.00021,12.64856]
[1776766979259,41.34,76530.84,0.1,0.27339,0.00021,12.64856]
[1776766984383,41.34,76530.64,0.1,0.27336,0.00021,12.64784]
[1776766990424,41.34,76530.41,0.1,0.27332,0.00021,12.64689]
[1776766995460,41.34,76534.07,0.1,0.27411,0.00021,12.6654]
[1776766998001,41.34,76534.07,0.1,0.27411,0.00021,12.6654]
[1776766999839,41.34,76536.94,0.1,0.27472,0.00021,12.67999]
[1776766999876,41.34,76536.94,0.1,0.27472,0.00021,12.67999]
[1776766999950,41.34,76536.94,0.1,0.27472,0.00021,12.67999]
[1776767000031,41.34,76536.94,0.1,0.27472,0.00021,12.67999]
[1776767000052,41.34,76536.94,0.1,0.27472,0.00021,12.67999]
[1776767000078,41.34,76536.94,0.1,0.27472,0.00021,12.67999]
[1776767000121,41.34,76546.95,0.1,0.27686,0.00021,12.72991]
[1776767000377,41.34,76546.95,0.1,0.27686,0.00021,12.72991]
[1776767000649,41.34,76546.95,0.1,0.27686,0.00021,12.72991]
[1776767000922,41.35,76554.38,0.1,0.27844,0.00021,12.76674]
[1776767004745,41.35,76554.93,0.1,0.27857,0.00021,12.76964]
[1776767004762,41.35,76554.18,0.1,0.27841,0.00021,12.76594]
[1776767009970,41.35,76555.96,0.1,0.2788,0.00021,12.77504]
[1776767011186,41.35,76555.1,0.1,0.27863,0.00021,12.77096]
[1776767011256,41.35,76555.1,0.1,0.27863,0.00021,12.77096]
[1776767011006,41.35,76562.42,0.1,0.28012,0.00021,12.80039]
[1776767011362,41.35,76562.42,0.1,0.28012,0.00021,12.80039]
[1776767011479,41.35,76562.42,0.1,0.28012,0.00021,12.80039]
[1776767011517,41.35,76562.42,0.1,0.28012,0.00021,12.80039]
[1776767011595,41.35,76562.42,0.1,0.28012,0.00021,12.80039]
[1776767012090,41.35,76569.56,0.1,0.28165,0.00021,12.83545]
[1776767012821,41.35,76577.69,0.1,0.2834,0.00022,12.87511]
[1776767013922,41.35,76583.14,0.1,0.28458,0.00022,12.90156]
[1776767015456,41.35,76583.29,0.1,0.28461,0.00022,12.90229]
[1776767016232,41.35,76583.29,0.1,0.28461,0.00022,12.90229]
[1776767016275,41.35,76584.47,0.1,0.28487,0.00022,12.908]
[1776767016283,41.35,76584.47,0.1,0.28487,0.00022,12.908]
[1776767016336,41.35,76584.47,0.1,0.28487,0.00022,12.908]
[1776767016369,41.35,76584.47,0.1,0.28487,0.00022,12.908]
[1776767016664,41.35,76591.95,0.1,0.28648,0.00022,12.94406]
[1776767017429,41.35,76591.95,0.1,0.28648,0.00022,12.94406]
[1776767018034,41.35,76591.95,0.1,0.28648,0.00022,12.94406]
[1776767018045,41.35,76591.95,0.1,0.28648,0.00022,12.94406]
[1776767018072,41.35,76591.95,0.1,0.28648,0.00022,12.94406]
[1776767018135,41.35,76587.27,0.1,0.28547,0.00022,12.9216]
[1776767020335,41.36,76585.86,0.1,0.28518,0.00022,12.91498]
[1776767020413,41.36,76585.86,0.1,0.28518,0.00022,12.91498]
[1776767020829,41.36,76585.86,0.1,0.28518,0.00022,12.91498]
[1776767020908,41.36,76585.86,0.1,0.28518,0.00022,12.91498]
[1776767021719,41.36,76576.98,0.1,0.28327,0.00022,12.87206]
[1776767023041,41.36,76576.98,0.1,0.28327,0.00022,12.87206]
[1776767023052,41.36,76574.23,0.1,0.28268,0.00022,12.85866]
[1776767027622,41.36,76573.32,0.1,0.28248,0.00021,12.8543]
[1776767027686,41.36,76573.32,0.1,0.28248,0.00021,12.8543]
[1776767027722,41.36,76572.95,0.1,0.2824,0.00021,12.8525]
[1776767029101,41.36,76572.95,0.1,0.2824,0.00021,12.8525]
[1776767029173,41.36,76572.8,0.1,0.28237,0.00021,12.85182]
[1776767029505,41.36,76572.8,0.1,0.28237,0.00021,12.85182]
[1776767029566,41.36,76572.8,0.1,0.28237,0.00021,12.85182]
[1776767030173,41.36,76572.8,0.1,0.28237,0.00021,12.85182]
[1776767030181,41.36,76572.8,0.1,0.28237,0.00021,12.85182]
[1776767030211,41.36,76574.6,0.1,0.28276,0.00022,12.86062]
[1776767030952,41.36,76574.6,0.1,0.28276,0.00022,12.86062]
[1776767031805,41.36,76574.95,0.1,0.28284,0.00022,12.86235]
[1776767031840,41.36,76574.95,0.1,0.28284,0.00022,12.86235]
[1776767031907,41.36,76573.41,0.1,0.28251,0.00021,12.85487]
[1776767036756,41.36,76567.4,0.1,0.28122,0.00021,12.82566]
[1776767040160,41.36,76570.22,0.1,0.28183,0.00021,12.83954]
[1776767040805,41.36,76572.91,0.1,0.28242,0.00021,12.85273]
[1776767041094,41.36,76583.11,0.1,0.28462,0.00022,12.9024]
[1776767041314,41.36,76583.11,0.1,0.28462,0.00022,12.9024]
[1776767042061,41.36,76583.11,0.1,0.28462,0.00022,12.9024]
[1776767042092,41.36,76576.74,0.1,0.28325,0.00022,12.87156]
[1776767043146,41.36,76571.95,0.1,0.28222,0.00021,12.84832]
[1776767047139,41.37,76566.2,0.1,0.28101,0.00021,12.82063]
[1776767052169,41.37,76567.64,0.1,0.28134,0.00021,12.82822]
[1776767057905,41.38,76569.85,0.1,0.28184,0.00021,12.83959]
[1776767058942,41.38,76569.85,0.1,0.28184,0.00021,12.83959]
[1776767059087,41.38,76569.85,0.1,0.28184,0.00021,12.83959]
[1776767059150,41.38,76567.35,0.1,0.28131,0.00021,12.82747]
[1776767059871,41.38,76567.35,0.1,0.28131,0.00021,12.82747]
[1776767059921,41.38,76567.35,0.1,0.28131,0.00021,12.82747]
[1776767059932,41.38,76567.55,0.1,0.28135,0.00021,12.82854]
[1776767060650,41.38,76567.55,0.1,0.28135,0.00021,12.82854]
[1776767063487,41.38,76564.72,0.1,0.28076,0.00021,12.81501]
[1776767063973,41.38,76564.72,0.1,0.28077,0.00021,12.81513]
[1776767065959,41.38,76564.72,0.1,0.28077,0.00021,12.81524]
[1776767067540,41.39,76566.14,0.1,0.28109,0.00021,12.82239]
[1776767067977,41.39,76565.79,0.1,0.28102,0.00021,12.82079]
[1776767070552,41.39,76570.0,0.1,0.28193,0.00021,12.84159]
[1776767071387,41.39,76572.74,0.1,0.28245,0.00021,12.84841]
[1776767071486,41.39,76572.74,0.1,0.28245,0.00021,12.84841]
[1776767072004,41.39,76573.13,0.1,0.28254,0.00021,12.85043]
[1776767072714,41.39,76573.13,0.1,0.28254,0.00021,12.85043]
[1776767072796,41.39,76573.13,0.1,0.28254,0.00021,12.85043]
[1776767073706,41.39,76574.81,0.1,0.2829,0.00022,12.85872]
[1776767074020,41.39,76577.46,0.1,0.28348,0.00022,12.8717]
[1776767075026,41.4,76581.94,0.1,0.28445,0.00022,12.89349]
[1776767075882,41.4,76581.94,0.1,0.28445,0.00022,12.89349]
[1776767075893,41.4,76581.94,0.1,0.28445,0.00022,12.89349]
[1776767076032,41.4,76581.94,0.1,0.28445,0.00022,12.89349]
[1776767076039,41.4,76576.28,0.1,0.28323,0.00022,12.86614]
[1776767077379,41.4,76576.28,0.1,0.28324,0.00022,12.86625]
[1776767077439,41.4,76576.28,0.1,0.28324,0.00022,12.86625]
[1776767077449,41.4,76576.28,0.1,0.28324,0.00022,12.86625]
[1776767077728,41.4,76576.28,0.1,0.28324,0.00022,12.86625]
[1776767077777,41.4,76576.28,0.1,0.28324,0.00022,12.86625]
[1776767078047,41.4,76572.87,0.1,0.28251,0.00021,12.8498]
[1776767080244,41.4,76575.46,0.1,0.28307,0.00022,12.8625]
[1776767080307,41.4,76575.46,0.1,0.28307,0.00022,12.8625]
[1776767080323,41.4,76575.46,0.1,0.28307,0.00022,12.8625]
[1776767080580,41.4,76574.51,0.1,0.28287,0.00021,12.85799]
[1776767080634,41.4,76574.51,0.1,0.28287,0.00021,12.85799]
[1776767081068,41.4,76574.51,0.1,0.28288,0.00021,12.8581]
[1776767081730,41.4,76574.51,0.1,0.28288,0.00021,12.8581]
[1776767081791,41.4,76574.51,0.1,0.28288,0.00021,12.8581]
[1776767082075,41.4,76573.62,0.1,0.28269,0.00021,12.85389]
[1776767084030,41.4,76575.87,0.1,0.28318,0.00022,12.86497]
[1776767084103,41.4,76575.87,0.1,0.28318,0.00022,12.86497]
[1776767084127,41.4,76581.83,0.1,0.28447,0.00022,12.89398]
[1776767085743,41.41,76581.83,0.1,0.28447,0.00022,12.89409]
[1776767085923,41.41,76581.83,0.1,0.28447,0.00022,12.89409]
[1776767086106,41.41,76584.76,0.1,0.28511,0.00022,12.90835]
[1776767088118,41.41,76589.95,0.1,0.28624,0.00022,12.93349]
[1776767091139,41.41,76583.52,0.1,0.28486,0.00022,12.9027]
[1776767094446,41.41,76581.49,0.1,0.28443,0.00022,12.89317]
[1776767096562,41.41,76581.45,0.1,0.28444,0.00022,12.89318]
[1776767099476,41.42,76580.62,0.1,0.28427,0.00022,12.88947]
[1776767104523,41.42,76581.0,0.1,0.28437,0.00022,12.89177]
[1776767104827,41.42,76581.0,0.1,0.28437,0.00022,12.89177]
[1776767104863,41.42,76581.0,0.1,0.28437,0.00022,12.89177]
[1776767105236,41.42,76575.84,0.1,0.28327,0.00021,12.86684]
[1776767106120,41.42,76575.84,0.1,0.28327,0.00021,12.86684]
[1776767106243,41.42,76573.24,0.1,0.28271,0.00021,12.8543]
[1776767106868,41.42,76573.24,0.1,0.28271,0.00021,12.8543]
[1776767106940,41.42,76573.24,0.1,0.28271,0.00021,12.8543]
[1776767107310,41.42,76570.44,0.1,0.28211,0.00021,12.84078]
[1776767108054,41.42,76570.44,0.1,0.28211,0.00021,12.84078]
[1776767108081,41.42,76570.44,0.1,0.28211,0.00021,12.84078]
[1776767108169,41.42,76570.44,0.1,0.28211,0.00021,12.84078]
[1776767108259,41.43,76570.44,0.1,0.28212,0.00021,12.84089]
[1776767109264,41.43,76563.09,0.1,0.28055,0.00021,12.80505]
[1776767111328,41.43,76558.58,0.1,0.27958,0.00021,12.78299]
[1776767112093,41.43,76558.58,0.1,0.27958,0.00021,12.78299]
[1776767112233,41.43,76558.58,0.1,0.27958,0.00021,12.78299]
[1776767112297,41.43,76558.58,0.1,0.27958,0.00021,12.78299]
[1776767112308,41.43,76536.41,0.1,0.27487,0.00021,12.67333]
[1776767112399,41.43,76536.41,0.1,0.27487,0.00021,12.67333]
[1776767112414,41.43,76536.41,0.1,0.27487,0.00021,12.67333]
[1776767112504,41.43,76536.41,0.1,0.27487,0.00021,12.67333]
[1776767112538,41.43,76536.41,0.1,0.27487,0.00021,12.67333]
[1776767112559,41.43,76536.41,0.1,0.27487,0.00021,12.67333]
[1776767112629,41.43,76536.41,0.1,0.27487,0.00021,12.67333]
[1776767112661,41.43,76536.41,0.1,0.27487,0.00021,12.67333]
[1776767112937,41.43,76536.41,0.1,0.27487,0.00021,12.67333]
[1776767113353,41.43,76530.36,0.1,0.27359,0.00021,12.64315]
[1776767113439,41.43,76530.36,0.1,0.27359,0.00021,12.64315]
[1776767113503,41.43,76530.36,0.1,0.27359,0.00021,12.64315]
[1776767113982,41.43,76530.36,0.1,0.27359,0.00021,12.64315]
[1776767114301,41.43,76530.36,0.1,0.27359,0.00021,12.64323]
[1776767115307,41.43,76535.34,0.1,0.27465,0.00021,12.66822]
[1776767116064,41.43,76535.34,0.1,0.27465,0.00021,12.66822]
[1776767116315,41.43,76536.24,0.1,0.27484,0.00021,12.67281]
[1776767116579,41.43,76536.24,0.1,0.27484,0.00021,12.67281]
[1776767116653,41.43,76536.24,0.1,0.27484,0.00021,12.67281]
[1776767117321,41.43,76538.13,0.1,0.27525,0.00021,12.68231]
[1776767118062,41.43,76538.13,0.1,0.27525,0.00021,12.68231]
[1776767118328,41.43,76545.3,0.1,0.27678,0.00021,12.71806]
[1776767120376,41.43,76547.11,0.1,0.27717,0.00021,12.72714]
[1776767121349,41.43,76548.53,0.1,0.27748,0.00021,12.7344]
[1776767126384,41.44,76544.67,0.1,0.27668,0.00021,12.71579]
[1776767128398,41.44,76553.35,0.1,0.27854,0.00021,12.75888]
[1776767133433,41.45,76555.6,0.1,0.27897,0.00021,12.76379]
[1776767137377,41.45,76554.99,0.1,0.27884,0.00021,12.76099]
[1776767137465,41.45,76557.39,0.1,0.27936,0.00021,12.77298]
[1776767137591,41.45,76557.39,0.1,0.27936,0.00021,12.77298]
[1776767137627,41.45,76557.39,0.1,0.27936,0.00021,12.77298]
[1776767141277,41.45,76558.93,0.1,0.2797,0.00021,12.78072]
[1776767141329,41.45,76558.93,0.1,0.2797,0.00021,12.78072]
[1776767142477,41.45,76558.59,0.1,0.27964,0.00021,12.77921]
[1776767142539,41.45,76558.59,0.1,0.27964,0.00021,12.77921]
[1776767142593,41.45,76558.59,0.1,0.27964,0.00021,12.77921]
[1776767142599,41.45,76556.24,0.1,0.27914,0.00021,12.76776]
[1776767145650,41.46,76555.97,0.1,0.27909,0.00021,12.76671]
[1776767145727,41.46,76555.97,0.1,0.27909,0.00021,12.76671]
[1776767145815,41.46,76555.97,0.1,0.27909,0.00021,12.76671]
[1776767145830,41.46,76557.59,0.1,0.27944,0.00021,12.77466]
[1776767146759,41.46,76568.37,0.1,0.28175,0.00021,12.82748]
[1776767148694,41.46,76566.8,0.1,0.28142,0.00021,12.81994]
[1776767148777,41.46,76567.6,0.1,0.28159,0.00021,12.8239]
[1776767154920,41.46,76563.4,0.1,0.28071,0.00021,12.80374]
[1776767160621,41.47,76566.18,0.1,0.28133,0.00021,12.81786]
[1776767164929,41.47,76566.39,0.1,0.28138,0.00021,12.81912]
[1776767165004,41.47,76566.39,0.1,0.28138,0.00021,12.81912]
[1776767165103,41.47,76566.3,0.1,0.28137,0.00021,12.81874]
[1776767166332,41.47,76566.3,0.1,0.28137,0.00021,12.81874]
[1776767166374,41.47,76566.3,0.1,0.28137,0.00021,12.81874]
[1776767166343,41.47,76571.57,0.1,0.2825,0.00021,12.84444]
[1776767167738,41.47,76571.44,0.1,0.28247,0.00021,12.84384]
[1776767167931,41.47,76571.44,0.1,0.28247,0.00021,12.84384]
[1776767167938,41.47,76571.44,0.1,0.28247,0.00021,12.84384]
[1776767168066,41.47,76577.21,0.1,0.28371,0.00021,12.87182]
[1776767169146,41.47,76582.44,0.1,0.28484,0.00022,12.89712]
[1776767171078,41.47,76583.24,0.1,0.28501,0.00022,12.90096]
[1776767171274,41.47,76585.17,0.1,0.28543,0.00022,12.9103]
[1776767176738,41.47,76588.01,0.1,0.28605,0.00022,12.92409]
[1776767182379,41.47,76587.49,0.1,0.28594,0.00022,12.9217]
[1776767191844,41.48,76584.82,0.1,0.28533,0.00022,12.90313]
[1776767194516,41.48,76584.44,0.1,0.28526,0.00022,12.90146]
[1776767194555,41.48,76584.44,0.1,0.28526,0.00022,12.90146]
[1776767194707,41.48,76584.44,0.1,0.28526,0.00022,12.90146]
[1776767201302,41.49,76579.8,0.1,0.28428,0.00022,12.87962]
[1776767203633,41.49,76575.82,0.1,0.28344,0.00021,12.86067]
[1776767204353,41.49,76575.82,0.1,0.28344,0.00021,12.86067]
[1776767205495,41.49,76573.13,0.1,0.28288,0.00021,12.84801]
[1776767205504,41.49,76573.13,0.1,0.28288,0.00021,12.84801]
[1776767206126,41.49,76573.13,0.1,0.28288,0.00021,12.84801]
[1776767206217,41.5,76573.62,0.1,0.28299,0.00021,12.85051]
[1776767209518,41.5,76574.84,0.1,0.28326,0.00021,12.85659]
[1776767209743,41.5,76574.84,0.1,0.28326,0.00021,12.85659]
[1776767210294,41.5,76572.07,0.1,0.28267,0.00021,12.84333]
[1776767216429,41.5,76568.79,0.1,0.28198,0.00021,12.82757]
[1776767222430,41.5,76567.97,0.1,0.28181,0.00021,12.82387]
[1776767222510,41.5,76567.97,0.1,0.28181,0.00021,12.82387]
[1776767223065,41.5,76567.52,0.1,0.28172,0.00021,12.82172]
[1776767227093,41.51,76572.29,0.1,0.28275,0.00021,12.84502]
[1776767232354,41.51,76568.29,0.1,0.2819,0.00021,12.82575]
[1776767233979,41.51,76568.45,0.1,0.28193,0.00021,12.82658]
[1776767234059,41.51,76568.45,0.1,0.28193,0.00021,12.82658]
[1776767234148,41.51,76565.95,0.1,0.2814,0.00021,12.8145]
[1776767239177,41.51,76562.24,0.1,0.28063,0.00021,12.7968]
[1776767245619,41.51,76562.87,0.1,0.28078,0.00021,12.80018]
[1776767247153,41.52,76561.23,0.1,0.28044,0.00021,12.79243]
[1776767247279,41.52,76561.23,0.1,0.28044,0.00021,12.79243]
[1776767247460,41.52,76560.07,0.1,0.28019,0.00021,12.78685]
[1776767247567,41.52,76560.07,0.1,0.28019,0.00021,12.78685]
[1776767248429,41.52,76548.13,0.1,0.27765,0.00021,12.72826]
[1776767249222,41.52,76548.13,0.1,0.27765,0.00021,12.72826]
[1776767249246,41.52,76548.13,0.1,0.27765,0.00021,12.72823]
[1776767251260,41.52,76543.3,0.1,0.27655,0.00021,12.69774]
[1776767252477,41.52,76543.3,0.1,0.27655,0.00021,12.69774]
[1776767258258,41.52,76538.94,0.1,0.27563,0.00021,12.6764]
[1776767258330,41.52,76535.75,0.1,0.27496,0.00021,12.6607]
[1776767260266,41.52,76535.75,0.1,0.27497,0.00021,12.66079]
[1776767260364,41.52,76538.23,0.1,0.2755,0.00021,12.67321]
[1776767265365,41.53,76541.15,0.1,0.27613,0.00021,12.68813]
[1776767271406,41.53,76543.2,0.1,0.27659,0.00021,12.6988]
[1776767274484,41.53,76543.2,0.1,0.27659,0.00021,12.6988]
[1776767278485,41.54,76546.51,0.1,0.27732,0.00021,12.71567]
[1776767278494,41.54,76546.51,0.1,0.27732,0.00021,12.71567]
[1776767278519,41.54,76546.51,0.1,0.27732,0.00021,12.71567]
[1776767279457,41.54,76546.51,0.1,0.27732,0.00021,12.71576]
[1776767279538,41.54,76549.1,0.1,0.27788,0.00021,12.7286]
[1776767279679,41.54,76549.1,0.1,0.27788,0.00021,12.7286]
[1776767279693,41.54,76549.1,0.1,0.27788,0.00021,12.7286]
[1776767280469,41.54,76549.1,0.1,0.27788,0.00021,12.72869]
[1776767282483,41.54,76553.87,0.1,0.2789,0.00021,12.75227]
[1776767286796,41.54,76549.48,0.1,0.27798,0.00021,12.73092]
[1776767287042,41.54,76549.48,0.1,0.27798,0.00021,12.73092]
[1776767287524,41.54,76541.25,0.1,0.27623,0.00021,12.6904]
[1776767290318,41.55,76541.52,0.1,0.2763,0.00021,12.69198]
[1776767290343,41.55,76541.52,0.1,0.2763,0.00021,12.69198]
[1776767290543,41.55,76543.0,0.1,0.27662,0.00021,12.69942]
[1776767295401,41.55,76545.4,0.1,0.27715,0.00021,12.71162]
[1776767295498,41.55,76545.4,0.1,0.27715,0.00021,12.71162]
[1776767295476,41.55,76544.71,0.1,0.27701,0.00021,12.70844]
[1776767297621,41.55,76544.71,0.1,0.27702,0.00021,12.70855]
[1776767297692,41.55,76544.71,0.1,0.27702,0.00021,12.70855]
[1776767297701,41.55,76544.71,0.1,0.27702,0.00021,12.70855]
[1776767297704,41.55,76544.71,0.1,0.27702,0.00021,12.70855]
[1776767298253,41.55,76544.71,0.1,0.27702,0.00021,12.70855]
[1776767298304,41.55,76544.71,0.1,0.27702,0.00021,12.70855]
[1776767298308,41.56,76546.23,0.1,0.27735,0.00021,12.71628]
[1776767303632,41.56,76544.15,0.1,0.27693,0.00021,12.70651]
[1776767303672,41.56,76544.15,0.1,0.27693,0.00021,12.70651]
[1776767303706,41.56,76543.72,0.1,0.27684,0.00021,12.70451]
[1776767306004,41.56,76543.72,0.1,0.27685,0.00021,12.70463]
[1776767306046,41.56,76543.72,0.1,0.27685,0.00021,12.70463]
[1776767306187,41.56,76543.72,0.1,0.27685,0.00021,12.70463]
[1776767306232,41.56,76543.52,0.1,0.27682,0.00021,12.70389]
[1776767311799,41.57,76541.32,0.1,0.27637,0.00021,12.69341]
[1776767316916,41.57,76542.24,0.1,0.27648,0.00021,12.69129]
[1776767322638,41.57,76541.47,0.1,0.27632,0.00021,12.68743]
[1776767327966,41.57,76541.25,0.1,0.27627,0.00021,12.68631]
[1776767329054,41.57,76549.19,0.1,0.27796,0.00021,12.72546]
[1776767334851,41.56,76548.25,0.1,0.27775,0.00021,12.7206]
[1776767339887,41.56,76548.19,0.1,0.27773,0.00021,12.72011]
[1776767346648,41.56,76549.44,0.1,0.27798,0.00021,12.72599]
[1776767351971,41.56,76551.46,0.1,0.2784,0.00021,12.73572]
[1776767353985,41.56,76544.24,0.1,0.27686,0.00021,12.7001]
[1776767359021,41.56,76546.57,0.1,0.27736,0.00021,12.71159]
[1776767364354,41.56,76546.19,0.1,0.27727,0.00021,12.70969]
[1776767369321,41.56,76551.01,0.1,0.2783,0.00021,12.73334]
[1776767373119,41.56,76556.32,0.1,0.27934,0.00021,12.75256]
[1776767375700,41.56,76556.32,0.1,0.27934,0.00021,12.75256]
[1776767376189,41.56,76556.32,0.1,0.27934,0.00021,12.75256]
[1776767376223,41.56,76556.32,0.1,0.27934,0.00021,12.75256]
[1776767376558,41.56,76556.32,0.1,0.27934,0.00021,12.75256]
[1776767376597,41.56,76556.32,0.1,0.27934,0.00021,12.75256]
[1776767376612,41.56,76556.32,0.1,0.27934,0.00021,12.75256]
[1776767376563,41.55,76562.71,0.1,0.2807,0.00021,12.78357]
[1776767377145,41.55,76562.71,0.1,0.2807,0.00021,12.78357]
[1776767381291,41.55,76565.53,0.1,0.2813,0.00021,12.79726]
[1776767381361,41.55,76565.53,0.1,0.2813,0.00021,12.79726]
[1776767381363,41.55,76559.86,0.1,0.28008,0.00021,12.76955]
[1776767386935,41.55,76555.43,0.1,0.27914,0.00021,12.74794]
[1776767392254,41.55,76554.77,0.1,0.27901,0.00021,12.74485]
[1776767397286,41.56,76555.24,0.1,0.27911,0.00021,12.74732]
[1776767402320,41.56,76554.94,0.1,0.27906,0.00021,12.74599]
[1776767407355,41.56,76551.48,0.1,0.27833,0.00021,12.72915]
[1776767410172,41.56,76550.83,0.1,0.27819,0.00021,12.72599]
[1776767410286,41.56,76550.83,0.1,0.27819,0.00021,12.72599]
[1776767410393,41.56,76550.88,0.1,0.2782,0.00021,12.72623]
[1776767415446,41.56,76550.95,0.1,0.27821,0.00021,12.72653]
[1776767421611,41.56,76548.88,0.1,0.27777,0.00021,12.71625]
[1776767427259,41.56,76544.96,0.1,0.27693,0.00021,12.69692]
[1776767429654,41.56,76543.08,0.1,0.27654,0.00021,12.68764]
[1776767429733,41.56,76541.69,0.1,0.27624,0.00021,12.68078]
[1776767430577,41.56,76541.69,0.1,0.27624,0.00021,12.68078]
[1776767430666,41.56,76535.4,0.1,0.27491,0.00021,12.64961]
[1776767435858,41.56,76534.39,0.1,0.27461,0.00021,12.63788]
[1776767441599,41.56,76535.45,0.1,0.27483,0.00021,12.64306]
[1776767442286,41.56,76535.45,0.1,0.27483,0.00021,12.64306]
[1776767442350,41.56,76535.45,0.1,0.27483,0.00021,12.64306]
[1776767442723,41.56,76535.58,0.1,0.27486,0.00021,12.64369]
[1776767443613,41.56,76535.99,0.1,0.27495,0.00021,12.64571]
[1776767443975,41.56,76535.99,0.1,0.27495,0.00021,12.64571]
[1776767444625,41.56,76535.99,0.1,0.27495,0.00021,12.64571]
[1776767444692,41.56,76543.8,0.1,0.2766,0.00021,12.68439]
[1776767444855,41.56,76543.8,0.1,0.2766,0.00021,12.68439]
[1776767444928,41.56,76543.8,0.1,0.2766,0.00021,12.68439]
[1776767444941,41.56,76543.8,0.1,0.2766,0.00021,12.68439]
[1776767445629,41.56,76543.8,0.1,0.27661,0.00021,12.68442]
[1776767446200,41.56,76543.8,0.1,0.27661,0.00021,12.68442]
[1776767446266,41.56,76543.8,0.1,0.27661,0.00021,12.68442]
[1776767446790,41.56,76543.19,0.1,0.27648,0.00021,12.68142]
[1776767446860,41.56,76543.19,0.1,0.27648,0.00021,12.68142]
[1776767446947,41.56,76543.19,0.1,0.27648,0.00021,12.68142]
[1776767447645,41.56,76542.91,0.1,0.27642,0.00021,12.68006]
[1776767447931,41.56,76542.91,0.1,0.27642,0.00021,12.68006]
[1776767448699,41.56,76542.91,0.1,0.27642,0.00021,12.68006]
[1776767448717,41.56,76543.89,0.1,0.27663,0.00021,12.68492]
[1776767453232,41.56,76545.67,0.1,0.27701,0.00021,12.69373]
[1776767453390,41.56,76545.67,0.1,0.27701,0.00021,12.69373]
[1776767453482,41.56,76545.67,0.1,0.27701,0.00021,12.69373]
[1776767453685,41.56,76544.79,0.1,0.27682,0.00021,12.6894]
[1776767454692,41.56,76552.93,0.1,0.27855,0.00021,12.72954]
[1776767457613,41.56,76555.96,0.1,0.2792,0.00021,12.74445]
[1776767457723,41.56,76555.96,0.1,0.2792,0.00021,12.74445]
[1776767457799,41.56,76556.67,0.1,0.27936,0.00021,12.74794]
[1776767458731,41.56,76559.21,0.1,0.2799,0.00021,12.76039]
[1776767459736,41.56,76566.61,0.1,0.28148,0.00021,12.79655]
[1776767462271,41.56,76566.05,0.1,0.28137,0.00021,12.79386]
[1776767462276,41.56,76566.05,0.1,0.28137,0.00021,12.79386]
[1776767462323,41.56,76566.05,0.1,0.28137,0.00021,12.79386]
[1776767462353,41.56,76566.05,0.1,0.28137,0.00021,12.79386]
[1776767467986,41.56,76562.8,0.1,0.28068,0.00021,12.7782]
[1776767474649,41.56,76564.97,0.1,0.28114,0.00021,12.78863]
[1776767480143,41.56,76561.61,0.1,0.28041,0.00021,12.77209]
[1776767481082,41.56,76561.38,0.1,0.28036,0.00021,12.77092]
[1776767481150,41.56,76561.38,0.1,0.28036,0.00021,12.77092]
[1776767481305,41.56,76561.38,0.1,0.28036,0.00021,12.77092]
[1776767481309,41.56,76556.05,0.1,0.27922,0.00021,12.74485]
[1776767483353,41.56,76556.05,0.1,0.27922,0.00021,12.74483]
[1776767483394,41.56,76553.14,0.1,0.2786,0.00021,12.73056]
[1776767488939,41.56,76553.84,0.1,0.27875,0.00021,12.73401]
[1776767490953,41.56,76559.05,0.1,0.27986,0.00021,12.75944]
[1776767495258,41.56,76559.66,0.1,0.2799,0.00021,12.75566]
[1776767496153,41.56,76560.87,0.1,0.28016,0.00021,12.76144]
[1776767497721,41.56,76555.23,0.1,0.27895,0.00021,12.73382]
[1776767503347,41.56,76556.48,0.1,0.27922,0.00021,12.74003]
[1776767511095,41.56,76556.8,0.1,0.2793,0.00021,12.7417]
[1776767514120,41.56,76561.9,0.1,0.28039,0.00021,12.76669]
[1776767517049,41.56,76563.17,0.1,0.28065,0.00021,12.77275]
[1776767517288,41.56,76563.17,0.1,0.28065,0.00021,12.77275]
[1776767518154,41.56,76567.85,0.1,0.28165,0.00021,12.7954]
[1776767519922,41.55,76567.85,0.1,0.28164,0.00021,12.79531]
[1776767520020,41.55,76567.85,0.1,0.28164,0.00021,12.79531]
[1776767520784,41.55,76567.85,0.1,0.28164,0.00021,12.79531]
[1776767521313,41.55,76567.06,0.1,0.28147,0.00021,12.79135]
[1776767521361,41.55,76567.06,0.1,0.28147,0.00021,12.79135]
[1776767522115,41.55,76566.71,0.1,0.28139,0.00021,12.78964]
[1776767522160,41.55,76566.71,0.1,0.28139,0.00021,12.78964]
[1776767523234,41.55,76566.71,0.1,0.28139,0.00021,12.78961]
[1776767523244,41.55,76566.71,0.1,0.28139,0.00021,12.78961]
[1776767523293,41.55,76566.71,0.1,0.28139,0.00021,12.78961]
[1776767523335,41.55,76566.45,0.1,0.28134,0.00021,12.78832]
[1776767523845,41.55,76566.45,0.1,0.28134,0.00021,12.78832]
[1776767523988,41.55,76566.45,0.1,0.28134,0.00021,12.78832]
[1776767524087,41.55,76566.45,0.1,0.28134,0.00021,12.78829]
[1776767525820,41.55,76566.45,0.1,0.28134,0.00021,12.78829]
[1776767525854,41.55,76566.45,0.1,0.28133,0.00021,12.78823]
[1776767531597,41.55,76565.38,0.1,0.2811,0.00021,12.78291]
[1776767537284,41.55,76566.18,0.1,0.28126,0.00021,12.7867]
[1776767542322,41.55,76565.06,0.1,0.28103,0.00021,12.78138]
[1776767547355,41.55,76564.07,0.1,0.28083,0.00021,12.77669]
[1776767552400,41.55,76563.5,0.1,0.28063,0.00021,12.76733]
[1776767552735,41.55,76563.5,0.1,0.28063,0.00021,12.76733]
[1776767552818,41.55,76563.5,0.1,0.28063,0.00021,12.76733]
[1776767553397,41.55,76564.03,0.1,0.28075,0.00021,12.76997]
[1776767556498,41.55,76565.58,0.1,0.28108,0.00021,12.77757]
[1776767556555,41.55,76565.58,0.1,0.28108,0.00021,12.77757]
[1776767556560,41.55,76565.14,0.1,0.28099,0.00021,12.77545]
[1776767558397,41.55,76565.14,0.1,0.28099,0.00021,12.77547]
[1776767558459,41.55,76565.14,0.1,0.28099,0.00021,12.77547]
[1776767558554,41.56,76560.85,0.1,0.28007,0.00021,12.75455]
[1776767560439,41.56,76560.85,0.1,0.28007,0.00021,12.75457]
[1776767560473,41.56,76560.85,0.1,0.28007,0.00021,12.75457]
[1776767560483,41.56,76554.6,0.1,0.27873,0.00021,12.72394]
[1776767565484,41.55,76561.07,0.1,0.28012,0.00021,12.75561]
[1776767570518,41.55,76563.42,0.1,0.28062,0.00021,12.767]
[1776767574548,41.56,76557.71,0.1,0.2794,0.00021,12.7392]
[1776767575983,41.56,76556.35,0.1,0.27911,0.00021,12.73259]
[1776767576034,41.56,76556.35,0.1,0.27911,0.00021,12.73259]
[1776767576489,41.56,76556.35,0.1,0.27911,0.00021,12.73259]
[1776767576580,41.56,76556.12,0.1,0.27906,0.00021,12.73145]
[1776767576966,41.56,76556.12,0.1,0.27906,0.00021,12.73145]
[1776767577021,41.56,76556.12,0.1,0.27906,0.00021,12.73145]
[1776767577567,41.56,76556.12,0.1,0.27906,0.00021,12.73145]
[1776767582602,41.56,76558.31,0.1,0.27953,0.00021,12.74214]
[1776767587637,41.55,76559.67,0.1,0.27982,0.00021,12.74873]
[1776767592675,41.55,76559.06,0.1,0.27968,0.00021,12.74564]
[1776767593543,41.55,76559.06,0.1,0.27968,0.00021,12.74564]
[1776767593632,41.55,76559.06,0.1,0.27968,0.00021,12.74564]
[1776767593679,41.55,76559.19,0.1,0.27971,0.00021,12.74627]
[1776767595694,41.55,76548.03,0.1,0.27732,0.00021,12.69136]
[1776767595948,41.55,76548.03,0.1,0.27732,0.00021,12.69136]
[1776767596700,41.55,76548.41,0.1,0.2774,0.00021,12.6932]
[1776767600728,41.55,76555.04,0.1,0.27881,0.00021,12.72567]
[1776767601037,41.55,76555.04,0.1,0.27881,0.00021,12.72567]
[1776767601735,41.55,76554.4,0.1,0.27867,0.00021,12.72247]
[1776767606078,41.55,76550.83,0.1,0.2779,0.00021,12.70474]
[1776767606861,41.55,76551.22,0.1,0.27799,0.00021,12.70669]
[1776767611945,41.55,76553.57,0.1,0.2784,0.00021,12.71136]
[1776767616965,41.55,76554.87,0.1,0.27867,0.00021,12.71755]
[1776767620147,41.54,76554.99,0.1,0.27869,0.00021,12.71803]
[1776767620878,41.54,76553.03,0.1,0.27827,0.00021,12.70836]
[1776767621222,41.54,76553.03,0.1,0.27827,0.00021,12.70836]
[1776767621279,41.54,76553.03,0.1,0.27827,0.00021,12.70836]
[1776767621875,41.54,76553.03,0.1,0.27827,0.00021,12.70832]
[1776767622162,41.54,76553.03,0.1,0.27827,0.00021,12.70832]
[1776767622212,41.54,76553.03,0.1,0.27827,0.00021,12.70832]
[1776767622884,41.54,76550.76,0.1,0.27778,0.00021,12.69713]
[1776767628637,41.54,76555.2,0.1,0.27873,0.00021,12.71889]
[1776767629698,41.54,76555.2,0.1,0.27873,0.00021,12.71889]
[1776767629860,41.54,76555.17,0.1,0.27872,0.00021,12.71869]
[1776767635051,41.54,76556.36,0.1,0.27896,0.00021,12.72439]
[1776767637345,41.54,76556.42,0.1,0.27897,0.00021,12.72463]
[1776767639858,41.54,76551.22,0.1,0.27786,0.00021,12.69901]
[1776767641871,41.54,76551.47,0.1,0.27792,0.00021,12.70024]
[1776767641924,41.54,76551.47,0.1,0.27792,0.00021,12.70024]
[1776767642017,41.54,76551.98,0.1,0.27802,0.00021,12.70274]
[1776767643831,41.54,76551.98,0.1,0.27802,0.00021,12.70274]
[1776767643849,41.54,76551.98,0.1,0.27802,0.00021,12.70274]
[1776767643898,41.54,76550.9,0.1,0.27779,0.00021,12.69743]
[1776767644533,41.54,76550.9,0.1,0.27779,0.00021,12.69743]
[1776767644558,41.54,76550.9,0.1,0.27779,0.00021,12.69743]
[1776767644635,41.54,76551.05,0.1,0.27783,0.00021,12.69816]
[1776767647934,41.54,76550.48,0.1,0.2777,0.00021,12.69536]
[1776767648006,41.54,76550.48,0.1,0.2777,0.00021,12.69536]
[1776767648778,41.54,76548.56,0.1,0.2773,0.00021,12.68592]
[1776767654102,41.54,76551.21,0.1,0.27786,0.00021,12.69904]
[1776767658924,41.54,76552.24,0.1,0.27808,0.00021,12.70411]
[1776767658997,41.54,76552.27,0.1,0.27809,0.00021,12.70426]
[1776767659141,41.54,76552.27,0.1,0.27809,0.00021,12.70426]
[1776767660935,41.54,76565.18,0.1,0.28085,0.00021,12.76746]
[1776767666110,41.54,76564.44,0.1,0.28068,0.00021,12.76363]
[1776767671224,41.53,76568.32,0.1,0.28141,0.00021,12.77544]
[1776767677267,41.53,76568.56,0.1,0.28145,0.00021,12.77615]
[1776767682302,41.53,76566.28,0.1,0.28094,0.00021,12.76467]
[1776767688344,41.52,76565.39,0.1,0.28073,0.00021,12.75989]
[1776767694386,41.52,76564.37,0.1,0.28049,0.00021,12.75447]
[1776767699420,41.52,76563.64,0.1,0.28032,0.00021,12.75055]
[1776767704456,41.51,76560.95,0.1,0.27973,0.00021,12.73707]
[1776767705697,41.51,76560.95,0.1,0.27973,0.00021,12.73707]
[1776767705757,41.51,76560.95,0.1,0.27973,0.00021,12.73707]
[1776767705799,41.51,76560.84,0.1,0.2797,0.00021,12.73653]
[1776767706027,41.51,76560.84,0.1,0.2797,0.00021,12.73653]
[1776767706069,41.51,76560.84,0.1,0.2797,0.00021,12.73653]
[1776767707099,41.51,76560.84,0.1,0.2797,0.00021,12.73653]
[1776767707982,41.51,76560.84,0.1,0.2797,0.00021,12.73648]
[1776767710880,41.51,76560.82,0.1,0.27969,0.00021,12.73632]
[1776767710981,41.51,76560.82,0.1,0.27969,0.00021,12.73619]
[1776767711450,41.51,76560.82,0.1,0.27969,0.00021,12.73619]
[1776767711761,41.51,76561.9,0.1,0.27992,0.00021,12.74148]
[1776767712475,41.51,76561.9,0.1,0.27992,0.00021,12.74148]
[1776767712518,41.51,76564.32,0.1,0.28043,0.00021,12.75325]
[1776767713347,41.51,76564.32,0.1,0.28043,0.00021,12.75325]
[1776767713520,41.51,76564.32,0.1,0.28043,0.00021,12.75319]
[1776767718782,41.51,76566.37,0.1,0.28086,0.00021,12.76285]
[1776767724597,41.5,76565.0,0.1,0.28053,0.00021,12.75556]
[1776767729631,41.5,76564.22,0.1,0.28035,0.00021,12.75131]
[1776767734667,41.49,76564.49,0.1,0.28031,0.00021,12.74551]
[1776767737405,41.49,76565.21,0.1,0.28046,0.00021,12.74892]
[1776767737687,41.49,76566.3,0.1,0.28069,0.00021,12.75422]
[1776767744736,41.49,76564.73,0.1,0.28034,0.00021,12.74636]
[1776767750778,41.49,76564.21,0.1,0.28022,0.00021,12.74364]
[1776767755813,41.49,76565.78,0.1,0.28056,0.00021,12.75136]
[1776767761858,41.49,76563.21,0.1,0.28002,0.00021,12.73896]
[1776767767897,41.49,76562.79,0.1,0.27994,0.00021,12.73711]
[1776767772932,41.49,76561.6,0.1,0.27969,0.00021,12.73142]
[1776767774086,41.49,76561.8,0.1,0.27973,0.00021,12.73244]
[1776767774184,41.49,76561.8,0.1,0.27973,0.00021,12.73244]
[1776767774946,41.49,76561.77,0.1,0.27973,0.00021,12.73232]
[1776767779981,41.5,76563.77,0.1,0.28017,0.00021,12.74226]
[1776767786029,41.5,76563.93,0.1,0.2802,0.00021,12.74316]
[1776767792070,41.5,76564.65,0.1,0.28029,0.00021,12.74013]
[1776767798628,41.5,76563.32,0.1,0.28001,0.00021,12.73375]
[1776767804154,41.5,76562.64,0.1,0.27988,0.00021,12.73075]
[1776767809147,41.5,76558.77,0.1,0.27906,0.00021,12.71199]
[1776767809183,41.5,76558.77,0.1,0.27906,0.00021,12.71199]
[1776767809219,41.5,76558.77,0.1,0.27906,0.00021,12.71205]
[1776767810111,41.5,76558.77,0.1,0.27906,0.00021,12.71205]
[1776767810155,41.5,76558.77,0.1,0.27906,0.00021,12.71205]
[1776767810252,41.5,76557.28,0.1,0.27874,0.00021,12.7048]
[1776767815933,41.51,76557.63,0.1,0.27883,0.00021,12.70685]
[1776767815965,41.51,76557.63,0.1,0.27883,0.00021,12.70685]
[1776767815974,41.51,76559.0,0.1,0.27913,0.00021,12.71369]
[1776767816518,41.51,76559.0,0.1,0.27913,0.00021,12.71369]
[1776767816576,41.51,76559.0,0.1,0.27913,0.00021,12.71369]
[1776767816619,41.51,76559.32,0.1,0.2792,0.00021,12.71526]
[1776767822280,41.51,76560.81,0.1,0.27953,0.00021,12.72283]
[1776767827314,41.51,76562.86,0.1,0.27998,0.00021,12.73301]
[1776767832130,41.51,76563.07,0.1,0.28003,0.00021,12.73411]
[1776767832238,41.51,76563.07,0.1,0.28003,0.00021,12.73417]
[1776767832291,41.51,76563.07,0.1,0.28003,0.00021,12.73417]
[1776767832350,41.51,76563.07,0.1,0.28003,0.00021,12.73417]
[1776767833675,41.51,76563.07,0.1,0.28003,0.00021,12.73417]
[1776767833740,41.51,76563.07,0.1,0.28003,0.00021,12.73417]
[1776767833776,41.51,76570.8,0.1,0.28169,0.00021,12.7719]
[1776767835282,41.51,76571.18,0.1,0.28177,0.00021,12.77381]
[1776767835320,41.51,76571.18,0.1,0.28177,0.00021,12.77381]
[1776767835432,41.51,76570.83,0.1,0.2817,0.00021,12.77211]
[1776767836739,41.51,76570.83,0.1,0.2817,0.00021,12.77211]
[1776767836784,41.51,76570.83,0.1,0.2817,0.00021,12.77211]
[1776767836819,41.51,76569.77,0.1,0.28147,0.00021,12.76694]
[1776767837481,41.51,76563.83,0.1,0.28019,0.00021,12.73794]
[1776767843427,41.52,76561.02,0.1,0.2796,0.00021,12.72429]
[1776767850193,41.52,76564.66,0.1,0.28038,0.00021,12.74223]
[1776767855544,41.52,76563.82,0.1,0.28013,0.00021,12.73148]
[1776767862560,41.52,76562.98,0.1,0.27996,0.00021,12.72759]
[1776767867595,41.52,76563.15,0.1,0.28,0.00021,12.72858]
[1776767868278,41.52,76563.15,0.1,0.28,0.00021,12.72858]
[1776767868317,41.52,76563.15,0.1,0.28,0.00021,12.72858]
[1776767868323,41.52,76563.15,0.1,0.28,0.00021,12.72858]
[1776767868829,41.52,76562.9,0.1,0.27995,0.00021,12.72739]
[1776767871657,41.52,76562.9,0.1,0.27995,0.00021,12.72753]
[1776767871696,41.52,76562.9,0.1,0.27995,0.00021,12.72753]
[1776767871727,41.52,76562.04,0.1,0.27977,0.00021,12.72342]
[1776767877969,41.53,76559.43,0.1,0.27923,0.00021,12.7109]
[1776767885112,41.53,76558.62,0.1,0.27907,0.00021,12.70719]
[1776767890678,41.53,76559.03,0.1,0.27916,0.00021,12.70942]
[1776767895792,41.53,76559.52,0.1,0.27928,0.00021,12.71209]
[1776767900826,41.53,76561.89,0.1,0.2798,0.00021,12.72387]
[1776767906394,41.54,76559.59,0.1,0.27931,0.00021,12.71277]
[1776767907962,41.54,76559.51,0.1,0.2793,0.00021,12.71247]
[1776767908010,41.54,76559.51,0.1,0.2793,0.00021,12.71247]
[1776767908112,41.54,76559.34,0.1,0.27927,0.00021,12.71173]
[1776767908933,41.54,76559.34,0.1,0.27927,0.00021,12.71173]
[1776767908966,41.54,76559.34,0.1,0.27927,0.00021,12.71173]
[1776767909034,41.54,76558.35,0.1,0.27905,0.00021,12.70688]
[1776767914924,41.54,76557.51,0.1,0.27881,0.00021,12.69639]
[1776767919960,41.54,76559.49,0.1,0.27925,0.00021,12.7064]
[1776767926001,41.55,76559.26,0.1,0.27921,0.00021,12.70563]
[1776767931180,41.55,76559.1,0.1,0.27919,0.00021,12.70503]
[1776767931221,41.55,76559.1,0.1,0.27919,0.00021,12.70503]
[1776767931281,41.55,76559.1,0.1,0.2792,0.00021,12.70521]
[1776767933034,41.55,76559.1,0.1,0.2792,0.00021,12.70521]
[1776767933095,41.55,76559.1,0.1,0.2792,0.00021,12.70521]
[1776767933277,41.55,76558.74,0.1,0.27913,0.00021,12.70364]
[1776767934066,41.55,76551.35,0.1,0.27755,0.00021,12.66732]
[1776767934963,41.55,76551.35,0.1,0.27755,0.00021,12.66732]
[1776767935070,41.55,76551.35,0.1,0.27756,0.00021,12.66752]
[1776767935483,41.55,76551.35,0.1,0.27756,0.00021,12.66752]
[1776767936073,41.55,76545.52,0.1,0.27632,0.00021,12.63885]
[1776767936413,41.55,76545.52,0.1,0.27632,0.00021,12.63885]
[1776767936442,41.55,76545.52,0.1,0.27632,0.00021,12.63885]
[1776767936561,41.55,76545.52,0.1,0.27632,0.00021,12.63885]
[1776767936596,41.55,76545.52,0.1,0.27632,0.00021,12.63885]
[1776767937307,41.56,76545.26,0.1,0.27627,0.00021,12.63769]
[1776767937328,41.56,76545.26,0.1,0.27627,0.00021,12.63769]
[1776767938086,41.56,76545.1,0.1,0.27624,0.00021,12.63702]
[1776767940886,41.56,76545.67,0.1,0.27637,0.00021,12.64009]
[1776767941107,41.56,76545.85,0.1,0.27642,0.00021,12.6411]
[1776767941388,41.56,76545.85,0.1,0.27642,0.00021,12.6411]
[1776767942218,41.56,76553.2,0.1,0.27799,0.00021,12.67745]
[1776767943242,41.56,76553.2,0.1,0.27799,0.00021,12.67745]
[1776767944131,41.56,76554.1,0.1,0.27819,0.00021,12.68205]
[1776767950142,41.57,76551.91,0.1,0.27774,0.00021,12.67158]
[1776767957999,41.57,76555.01,0.1,0.27842,0.00021,12.68733]
[1776767963265,41.57,76556.11,0.1,0.27867,0.00021,12.69317]
[1776767963940,41.57,76556.11,0.1,0.27867,0.00021,12.69317]
[1776767964900,41.57,76556.02,0.1,0.27866,0.00021,12.69277]
[1776767964942,41.57,76556.02,0.1,0.27866,0.00021,12.69277]
[1776767965280,41.58,76557.57,0.1,0.27899,0.00021,12.70042]
[1776767967294,41.58,76562.89,0.1,0.28013,0.00021,12.72652]
[1776767970237,41.58,76563.18,0.1,0.2802,0.00021,12.72796]
[1776767970268,41.58,76563.18,0.1,0.2802,0.00021,12.72796]
[1776767971107,41.58,76563.45,0.1,0.28026,0.00021,12.7293]
[1776767971143,41.58,76563.45,0.1,0.28026,0.00021,12.7293]
[1776767972228,41.58,76564.34,0.1,0.28037,0.00021,12.72695]
[1776767972306,41.58,76564.34,0.1,0.28037,0.00021,12.72695]
[1776767973046,41.58,76564.74,0.1,0.28045,0.00021,12.72891]
[1776767973083,41.58,76564.74,0.1,0.28045,0.00021,12.72891]
[1776767973534,41.58,76565.96,0.1,0.28072,0.00021,12.73488]
[1776767973593,41.58,76565.96,0.1,0.28072,0.00021,12.73488]
[1776767973871,41.58,76565.96,0.1,0.28072,0.00021,12.73488]
[1776767973883,41.58,76565.96,0.1,0.28072,0.00021,12.73488]
[1776767974343,41.58,76565.79,0.1,0.28068,0.00021,12.73406]
[1776767978372,41.58,76557.73,0.1,0.27896,0.00021,12.69472]
[1776767983788,41.58,76557.76,0.1,0.27897,0.00021,12.69503]
[1776767989447,41.58,76556.41,0.1,0.2787,0.00021,12.68876]
[1776767994485,41.58,76556.51,0.1,0.27873,0.00021,12.68956]
[1776767999518,41.59,76557.98,0.1,0.27906,0.00021,12.69706]
[1776768003549,41.59,76552.92,0.1,0.27799,0.00021,12.67257]
[1776768005017,41.59,76552.92,0.1,0.27799,0.00021,12.67257]
[1776768005044,41.59,76552.92,0.1,0.27799,0.00021,12.67257]
[1776768005119,41.59,76550.81,0.1,0.27755,0.00021,12.66228]
[1776768005442,41.59,76550.81,0.1,0.27755,0.00021,12.66228]
[1776768005514,41.59,76550.81,0.1,0.27755,0.00021,12.66228]
[1776768005527,41.59,76550.81,0.1,0.27755,0.00021,12.66228]
[1776768005529,41.59,76550.81,0.1,0.27755,0.00021,12.66228]
[1776768005612,41.59,76550.3,0.1,0.27744,0.00021,12.65987]
[1776768008768,41.59,76550.48,0.1,0.27749,0.00021,12.66086]
[1776768008836,41.59,76550.48,0.1,0.27749,0.00021,12.66086]
[1776768008904,41.59,76550.84,0.1,0.27757,0.00021,12.66273]
[1776768012332,41.6,76547.06,0.1,0.27678,0.00021,12.64443]
[1776768013322,41.6,76545.45,0.1,0.27644,0.00021,12.63666]
[1776768015002,41.6,76545.45,0.1,0.27644,0.00021,12.63666]
[1776768015103,41.6,76546.39,0.1,0.27664,0.00021,12.64136]
[1776768020666,41.6,76546.67,0.1,0.27672,0.00021,12.64312]
[1776768021893,41.6,76546.67,0.1,0.27672,0.00021,12.64312]
[1776768022331,41.6,76547.89,0.1,0.27699,0.00021,12.64925]
[1776768022760,41.6,76547.89,0.1,0.27699,0.00021,12.64925]
[1776768023358,41.6,76547.89,0.1,0.27699,0.00021,12.64925]
[1776768022827,41.6,76547.1,0.1,0.27682,0.00021,12.64535]
[1776768023687,41.6,76547.1,0.1,0.27682,0.00021,12.64541]
[1776768024879,41.6,76547.1,0.1,0.27682,0.00021,12.64541]
[1776768024978,41.6,76548.28,0.1,0.27707,0.00021,12.65128]
[1776768028722,41.61,76553.99,0.1,0.2783,0.00021,12.67959]
[1776768032749,41.61,76559.57,0.1,0.27942,0.00021,12.70026]
[1776768037784,41.61,76558.06,0.1,0.2791,0.00021,12.69291]
[1776768042819,41.61,76558.27,0.1,0.27914,0.00021,12.69397]
[1776768047854,41.61,76556.24,0.1,0.27871,0.00021,12.68415]
[1776768052888,41.61,76557.04,0.1,0.27889,0.00021,12.68814]
[1776768057924,41.61,76556.97,0.1,0.27888,0.00021,12.68785]
[1776768063116,41.61,76555.5,0.1,0.27857,0.00021,12.68077]
[1776768063211,41.61,76550.39,0.1,0.27748,0.00021,12.65575]
[1776768069108,41.62,76549.51,0.1,0.27731,0.00021,12.65182]
[1776768069115,41.62,76549.51,0.1,0.27731,0.00021,12.65182]
[1776768069208,41.62,76549.61,0.1,0.27733,0.00021,12.65236]
[1776768069796,41.62,76549.61,0.1,0.27733,0.00021,12.65236]
[1776768069876,41.62,76549.61,0.1,0.27733,0.00021,12.65236]
[1776768070011,41.62,76549.61,0.1,0.27733,0.00021,12.65236]
[1776768072376,41.62,76543.55,0.1,0.27605,0.00021,12.62261]
[1776768074377,41.62,76543.55,0.1,0.27605,0.00021,12.62261]
[1776768074434,41.62,76543.55,0.1,0.27605,0.00021,12.62261]
[1776768075434,41.62,76544.78,0.1,0.27631,0.00021,12.62859]
[1776768075587,41.62,76544.78,0.1,0.27631,0.00021,12.62859]
[1776768075648,41.62,76544.78,0.1,0.27631,0.00021,12.62859]
[1776768076366,41.62,76547.16,0.1,0.27681,0.00021,12.64028]
[1776768082376,41.61,76546.13,0.1,0.27658,0.00021,12.63496]
[1776768087128,41.61,76550.7,0.1,0.27754,0.00021,12.65716]
[1776768092163,41.61,76551.7,0.1,0.27766,0.00021,12.65505]
[1776768093200,41.61,76551.7,0.1,0.27766,0.00021,12.65505]
[1776768093256,41.61,76551.7,0.1,0.27766,0.00021,12.65505]
[1776768093303,41.61,76551.7,0.1,0.27766,0.00021,12.65494]
[1776768094952,41.61,76551.7,0.1,0.27766,0.00021,12.65494]
[1776768095009,41.61,76551.7,0.1,0.27766,0.00021,12.65494]
[1776768095110,41.61,76551.82,0.1,0.27768,0.00021,12.65548]
[1776768100219,41.6,76552.42,0.1,0.27779,0.00021,12.65813]
[1776768105254,41.6,76552.59,0.1,0.27782,0.00021,12.65872]
[1776768110289,41.6,76552.19,0.1,0.27772,0.00021,12.65653]
[1776768115224,41.6,76549.03,0.1,0.27704,0.00021,12.64086]
[1776768115283,41.6,76549.03,0.1,0.27704,0.00021,12.64086]
[1776768115384,41.6,76548.59,0.1,0.27695,0.00021,12.63867]
[1776768116208,41.6,76548.59,0.1,0.27695,0.00021,12.63867]
[1776768116263,41.6,76548.59,0.1,0.27695,0.00021,12.63867]
[1776768116333,41.6,76547.44,0.1,0.2767,0.00021,12.63298]
[1776768121373,41.6,76544.89,0.1,0.27616,0.00021,12.62033]
[1776768126401,41.6,76546.09,0.1,0.27641,0.00021,12.6262]
[1776768130429,41.6,76540.03,0.1,0.27512,0.00021,12.59617]
[1776768134103,41.6,76536.43,0.1,0.27436,0.00021,12.57838]
[1776768134282,41.6,76536.43,0.1,0.27436,0.00021,12.57838]
[1776768134491,41.6,76528.03,0.1,0.27258,0.00021,12.53655]
[1776768136024,41.6,76528.03,0.1,0.27258,0.00021,12.53651]
[1776768136471,41.6,76528.64,0.1,0.27271,0.00021,12.53956]
[1776768141510,41.6,76529.1,0.1,0.27281,0.00021,12.54203]
[1776768147244,41.6,76527.64,0.1,0.2725,0.00021,12.5347]
[1776768150791,41.6,76525.46,0.1,0.27204,0.00021,12.52377]
[1776768151357,41.6,76525.46,0.1,0.27204,0.00021,12.52377]
[1776768151529,41.6,76521.93,0.1,0.2712,0.00021,12.49911]
[1776768152522,41.59,76514.15,0.1,0.26951,0.00021,12.45875]
[1776768156279,41.59,76516.03,0.1,0.2699,0.00021,12.46812]
[1776768156305,41.59,76516.03,0.1,0.2699,0.00021,12.46812]
[1776768156529,41.59,76516.03,0.1,0.2699,0.00021,12.46812]
[1776768156971,41.59,76516.35,0.1,0.26997,0.00021,12.46972]
[1776768158324,41.58,76517.47,0.1,0.2702,0.00021,12.47535]
[1776768158426,41.58,76517.47,0.1,0.2702,0.00021,12.47535]
[1776768158527,41.58,76518.77,0.1,0.27047,0.00021,12.48187]
[1776768164419,41.58,76516.2,0.1,0.26992,0.00021,12.46865]
[1776768169707,41.58,76521.08,0.1,0.27095,0.00021,12.49321]
[1776768172648,41.58,76520.76,0.1,0.27088,0.00021,12.49155]
[1776768172762,41.58,76520.76,0.1,0.27088,0.00021,12.49155]
[1776768172789,41.58,76520.76,0.1,0.27088,0.00021,12.49155]
[1776768172860,41.58,76520.76,0.1,0.27088,0.00021,12.49155]
[1776768173730,41.58,76522.29,0.1,0.2712,0.00021,12.49921]
[1776768174145,41.58,76522.29,0.1,0.2712,0.00021,12.49921]
[1776768174156,41.58,76522.29,0.1,0.2712,0.00021,12.49921]
[1776768174183,41.58,76522.29,0.1,0.2712,0.00021,12.49921]
[1776768174275,41.58,76522.29,0.1,0.2712,0.00021,12.49921]
[1776768174330,41.58,76522.29,0.1,0.2712,0.00021,12.49921]
[1776768174375,41.58,76527.79,0.1,0.27236,0.00021,12.52671]
[1776768174560,41.58,76527.79,0.1,0.27236,0.00021,12.52671]
[1776768174741,41.58,76527.79,0.1,0.27236,0.00021,12.52671]
[1776768176161,41.58,76527.79,0.1,0.27236,0.00021,12.52671]
[1776768176247,41.58,76527.79,0.1,0.27236,0.00021,12.52671]
[1776768176466,41.58,76527.79,0.1,0.27236,0.00021,12.52671]
[1776768176401,41.58,76530.39,0.1,0.27291,0.00021,12.53957]
[1776768181091,41.58,76532.22,0.1,0.27329,0.00021,12.54849]
[1776768181108,41.58,76532.22,0.1,0.27329,0.00021,12.54849]
[1776768181179,41.58,76532.22,0.1,0.27329,0.00021,12.54849]
[1776768181210,41.58,76532.22,0.1,0.27329,0.00021,12.54849]
[1776768181292,41.58,76532.22,0.1,0.27329,0.00021,12.54849]
[1776768181459,41.58,76534.78,0.1,0.27383,0.00021,12.56115]
[1776768181600,41.58,76534.78,0.1,0.27383,0.00021,12.56115]
[1776768182534,41.58,76534.78,0.1,0.27383,0.00021,12.56115]
[1776768181990,41.58,76557.74,0.1,0.27872,0.00021,12.67462]
[1776768182620,41.58,76557.74,0.1,0.27872,0.00021,12.67462]
[1776768182780,41.58,76557.74,0.1,0.27872,0.00021,12.67462]
[1776768182932,41.58,76557.74,0.1,0.27872,0.00021,12.67462]
[1776768183006,41.58,76557.74,0.1,0.27872,0.00021,12.67462]
[1776768183178,41.58,76557.74,0.1,0.27872,0.00021,12.67462]
[1776768183271,41.58,76557.74,0.1,0.27872,0.00021,12.67462]
[1776768183303,41.58,76557.74,0.1,0.27872,0.00021,12.67462]
[1776768183364,41.58,76557.74,0.1,0.27872,0.00021,12.67462]
[1776768183401,41.58,76571.12,0.1,0.28159,0.00022,12.73989]
[1776768185281,41.58,76582.21,0.1,0.28398,0.00022,12.79353]
[1776768186065,41.58,76582.21,0.1,0.28398,0.00022,12.79353]
[1776768186122,41.58,76582.21,0.1,0.28398,0.00022,12.79353]
[1776768186166,41.58,76580.23,0.1,0.28355,0.00022,12.78393]
[1776768186737,41.58,76580.23,0.1,0.28355,0.00022,12.78393]
[1776768187316,41.58,76579.53,0.1,0.28339,0.00022,12.7805]
[1776768189308,41.58,76579.53,0.1,0.28339,0.00022,12.78046]
[1776768194530,41.57,76578.23,0.1,0.2831,0.00022,12.77393]
[1776768199907,41.57,76575.32,0.1,0.28246,0.00022,12.75947]
[1776768204995,41.57,76575.52,0.1,0.28249,0.00022,12.76025]
[1776768211009,41.57,76572.1,0.1,0.28166,0.00022,12.73669]
[1776768216048,41.56,76568.19,0.1,0.28082,0.00021,12.71755]
[1776768221085,41.56,76564.62,0.1,0.28005,0.00021,12.7001]
[1776768228132,41.56,76563.97,0.1,0.27991,0.00021,12.69695]
[1776768233254,41.56,76563.92,0.1,0.2799,0.00021,12.69675]
[1776768240960,41.56,76566.45,0.1,0.28044,0.00021,12.70903]
[1776768246210,41.56,76564.88,0.1,0.2801,0.00021,12.70132]
[1776768251423,41.56,76561.86,0.1,0.27946,0.00021,12.68666]
[1776768251494,41.56,76561.86,0.1,0.27946,0.00021,12.68666]
[1776768251538,41.56,76561.86,0.1,0.27946,0.00021,12.68666]
[1776768251545,41.56,76561.86,0.1,0.27946,0.00021,12.68666]
[1776768251566,41.56,76561.86,0.1,0.27946,0.00021,12.68666]
[1776768252301,41.56,76562.19,0.1,0.27953,0.00021,12.68834]
[1776768253589,41.56,76562.19,0.1,0.27953,0.00021,12.68834]
[1776768253624,41.57,76561.1,0.1,0.2793,0.00021,12.68312]
[1776768260356,41.57,76560.67,0.1,0.27923,0.00021,12.68137]
[1776768266040,41.57,76558.66,0.1,0.27881,0.00021,12.6718]
[1776768266045,41.57,76558.66,0.1,0.27881,0.00021,12.6718]
[1776768266107,41.57,76558.66,0.1,0.27881,0.00021,12.6718]
[1776768266119,41.57,76558.31,0.1,0.27874,0.00021,12.67014]
[1776768269465,41.57,76561.37,0.1,0.2794,0.00021,12.68516]
[1776768269563,41.57,76575.24,0.1,0.28238,0.00022,12.75273]
[1776768269911,41.57,76575.24,0.1,0.28238,0.00022,12.75273]
[1776768270086,41.57,76575.24,0.1,0.28238,0.00022,12.75273]
[1776768270164,41.57,76575.24,0.1,0.28238,0.00022,12.75273]
[1776768270532,41.57,76575.24,0.1,0.28238,0.00022,12.75273]
[1776768270633,41.57,76594.55,0.1,0.28655,0.00022,12.84567]
[1776768271127,41.57,76594.55,0.1,0.28655,0.00022,12.84567]
[1776768271679,41.57,76597.16,0.1,0.28704,0.00022,12.85141]
[1776768271805,41.57,76597.16,0.1,0.28704,0.00022,12.85141]
[1776768272026,41.57,76597.16,0.1,0.28704,0.00022,12.85141]
[1776768272212,41.57,76597.16,0.1,0.28704,0.00022,12.85141]
[1776768272319,41.57,76597.16,0.1,0.28704,0.00022,12.85141]
[1776768272452,41.57,76597.16,0.1,0.28704,0.00022,12.85141]
[1776768272628,41.57,76620.33,0.1,0.29209,0.00022,12.96103]
[1776768273490,41.57,76620.33,0.1,0.29209,0.00022,12.96103]
[1776768273586,41.57,76620.33,0.1,0.29209,0.00022,12.96103]
[1776768273663,41.57,76614.55,0.1,0.29083,0.00022,12.93396]
[1776768274239,41.57,76614.55,0.1,0.29083,0.00022,12.93396]
[1776768274326,41.57,76614.55,0.1,0.29083,0.00022,12.93396]
[1776768274458,41.57,76614.01,0.1,0.29068,0.00022,12.93078]
[1776768277128,41.57,76612.49,0.1,0.29035,0.00022,12.92361]
[1776768277462,41.57,76612.49,0.1,0.29035,0.00022,12.92361]
[1776768277507,41.57,76602.52,0.1,0.28817,0.00022,12.87634]
[1776768277939,41.57,76602.52,0.1,0.28817,0.00022,12.87634]
[1776768278484,41.57,76603.0,0.1,0.28828,0.00022,12.87861]
[1776768280785,41.57,76598.83,0.1,0.28737,0.00022,12.85881]
[1776768285925,41.57,76596.43,0.1,0.28686,0.00022,12.84752]
[1776768285980,41.57,76596.43,0.1,0.28686,0.00022,12.84752]
[1776768285989,41.57,76596.43,0.1,0.28686,0.00022,12.84752]
[1776768286263,41.57,76596.43,0.1,0.28686,0.00022,12.84752]
[1776768286294,41.57,76596.43,0.1,0.28686,0.00022,12.84752]
[1776768287177,41.57,76596.29,0.1,0.28683,0.00022,12.84692]
[1776768287248,41.57,76596.29,0.1,0.28683,0.00022,12.84692]
[1776768287546,41.57,76593.04,0.1,0.28612,0.00022,12.83132]
[1776768289603,41.57,76590.69,0.1,0.28561,0.00022,12.82001]
[1776768289665,41.57,76583.46,0.1,0.28405,0.00022,12.78521]
[1776768290147,41.57,76583.46,0.1,0.28405,0.00022,12.78521]
[1776768290204,41.57,76583.46,0.1,0.28405,0.00022,12.78521]
[1776768290219,41.57,76583.46,0.1,0.28405,0.00022,12.78521]
[1776768295327,41.57,76579.29,0.1,0.28315,0.00022,12.76513]
[1776768295442,41.57,76579.29,0.1,0.28315,0.00022,12.76513]
[1776768295462,41.57,76579.29,0.1,0.28315,0.00022,12.76513]
[1776768295610,41.57,76579.29,0.1,0.28315,0.00022,12.76513]
[1776768295626,41.57,76579.29,0.1,0.28315,0.00022,12.76513]
[1776768295638,41.57,76590.19,0.1,0.28551,0.00022,12.81766]
[1776768298624,41.57,76595.07,0.1,0.28657,0.00022,12.84112]
[1776768300202,41.57,76592.99,0.1,0.28612,0.00022,12.83117]
[1776768300638,41.57,76591.59,0.1,0.28581,0.00022,12.82446]
[1776768301656,41.57,76585.29,0.1,0.28445,0.00022,12.79424]
[1776768305469,41.57,76586.89,0.1,0.2848,0.00022,12.80192]
[1776768305549,41.57,76586.89,0.1,0.2848,0.00022,12.80192]
[1776768305675,41.57,76587.7,0.1,0.28497,0.00022,12.80579]
[1776768306328,41.57,76587.7,0.1,0.28497,0.00022,12.80579]
[1776768306682,41.57,76577.38,0.1,0.28274,0.00022,12.75602]
[1776768311635,41.57,76570.98,0.1,0.28137,0.00022,12.7251]
[1776768313716,41.57,76567.69,0.1,0.28067,0.00021,12.70917]
[1776768313804,41.57,76568.37,0.1,0.28081,0.00022,12.71248]
[1776768316036,41.57,76568.37,0.1,0.28081,0.00022,12.71253]
[1776768316122,41.57,76568.05,0.1,0.28075,0.00021,12.71101]
[1776768320471,41.57,76567.17,0.1,0.28056,0.00021,12.70685]
[1776768320572,41.57,76573.16,0.1,0.28186,0.00022,12.73606]
[1776768322369,41.57,76573.11,0.1,0.28185,0.00022,12.73582]
[1776768322449,41.57,76573.47,0.1,0.28192,0.00022,12.73753]
[1776768323086,41.57,76573.47,0.1,0.28192,0.00022,12.73753]
[1776768323167,41.57,76573.53,0.1,0.28193,0.00022,12.73778]
[1776768324573,41.57,76573.53,0.1,0.28193,0.00022,12.73778]
[1776768324675,41.57,76573.53,0.1,0.28193,0.00022,12.73776]
[1776768325674,41.57,76573.53,0.1,0.28193,0.00022,12.73776]
[1776768325776,41.57,76573.53,0.1,0.28193,0.00022,12.73778]
[1776768327219,41.57,76573.53,0.1,0.28193,0.00022,12.73778]
[1776768327320,41.57,76574.09,0.1,0.28205,0.00022,12.74052]
[1776768332328,41.57,76578.42,0.1,0.28291,0.00022,12.75482]
[1776768332447,41.57,76578.42,0.1,0.28291,0.00022,12.75482]
[1776768332476,41.57,76578.42,0.1,0.28291,0.00022,12.75482]
[1776768332572,41.57,76578.42,0.1,0.28291,0.00022,12.75482]
[1776768332705,41.57,76578.42,0.1,0.28291,0.00022,12.75482]
[1776768332803,41.57,76580.25,0.1,0.2833,0.00022,12.76366]
[1776768333572,41.57,76582.72,0.1,0.28384,0.00022,12.77559]
[1776768334310,41.57,76589.83,0.1,0.28538,0.00022,12.80978]
[1776768336335,41.57,76589.83,0.1,0.28537,0.00022,12.80973]
[1776768336591,41.57,76589.83,0.1,0.28537,0.00022,12.80973]
[1776768336627,41.57,76589.83,0.1,0.28537,0.00022,12.80973]
[1776768336809,41.57,76590.95,0.1,0.28561,0.00022,12.81505]
[1776768337004,41.57,76590.95,0.1,0.28561,0.00022,12.81505]
[1776768337061,41.57,76590.95,0.1,0.28561,0.00022,12.81505]
[1776768337595,41.57,76604.75,0.1,0.28861,0.00022,12.88092]
[1776768338817,41.57,76606.58,0.1,0.28901,0.00022,12.88956]
[1776768340231,41.57,76611.77,0.1,0.29014,0.00022,12.9141]
[1776768341483,41.57,76611.77,0.1,0.29014,0.00022,12.9141]
[1776768341516,41.57,76611.77,0.1,0.29014,0.00022,12.9141]
[1776768341552,41.57,76611.77,0.1,0.29014,0.00022,12.9141]
[1776768341661,41.57,76611.77,0.1,0.29014,0.00022,12.9141]
[1776768342010,41.57,76612.1,0.1,0.29021,0.00022,12.91563]
[1776768342040,41.57,76612.1,0.1,0.29021,0.00022,12.91563]
[1776768342493,41.57,76604.17,0.1,0.28848,0.00022,12.87807]
[1776768343678,41.57,76604.17,0.1,0.28848,0.00022,12.87807]
[1776768343703,41.57,76604.17,0.1,0.28848,0.00022,12.87807]
[1776768344719,41.57,76610.3,0.1,0.28982,0.00022,12.90716]
[1776768346896,41.57,76613.23,0.1,0.29046,0.00022,12.92098]
[1776768347558,41.57,76614.55,0.1,0.29075,0.00022,12.92718]
[1776768350185,41.57,76615.21,0.1,0.29089,0.00022,12.93026]
[1776768350374,41.57,76615.21,0.1,0.29089,0.00022,12.93026]
[1776768350516,41.57,76615.97,0.1,0.29106,0.00022,12.93381]
[1776768351743,41.57,76621.15,0.1,0.2922,0.00022,12.95831]
[1776768351995,41.57,76621.15,0.1,0.2922,0.00022,12.95831]
[1776768352126,41.57,76621.15,0.1,0.2922,0.00022,12.95831]
[1776768352201,41.57,76621.15,0.1,0.2922,0.00022,12.95831]
[1776768352263,41.57,76621.15,0.1,0.2922,0.00022,12.95831]
[1776768352526,41.57,76626.73,0.1,0.29342,0.00022,12.98441]
[1776768353200,41.57,76626.73,0.1,0.29342,0.00022,12.98441]
[1776768353303,41.57,76626.73,0.1,0.29342,0.00022,12.98441]
[1776768353350,41.57,76626.73,0.1,0.29342,0.00022,12.98441]
[1776768353442,41.57,76626.73,0.1,0.29342,0.00022,12.98441]
[1776768353525,41.57,76626.73,0.1,0.29342,0.00022,12.98441]
[1776768353572,41.57,76626.73,0.1,0.29342,0.00022,12.98441]
[1776768353580,41.57,76626.73,0.1,0.29342,0.00022,12.98441]
[1776768353714,41.57,76634.14,0.1,0.29506,0.00022,13.01908]
[1776768354654,41.57,76634.14,0.1,0.29506,0.00022,13.01908]
[1776768355024,41.57,76636.75,0.1,0.29563,0.00022,13.03119]
[1776768355094,41.57,76636.75,0.1,0.29563,0.00022,13.03119]
[1776768355521,41.57,76635.46,0.1,0.29535,0.00022,13.02522]
[1776768356971,41.58,76633.64,0.1,0.29495,0.00022,13.01682]
[1776768357580,41.58,76633.64,0.1,0.29495,0.00022,13.01682]
[1776768359601,41.58,76632.81,0.1,0.29477,0.00022,13.0131]
[1776768359621,41.58,76632.81,0.1,0.29477,0.00022,13.0131]
[1776768359666,41.58,76632.81,0.1,0.29477,0.00022,13.0131]
[1776768359695,41.58,76632.81,0.1,0.29477,0.00022,13.0131]
[1776768359669,41.58,76627.77,0.1,0.29367,0.00022,12.98969]
[1776768360031,41.58,76627.77,0.1,0.29367,0.00022,12.98969]
[1776768360071,41.58,76627.77,0.1,0.29367,0.00022,12.98969]
[1776768360358,41.58,76627.77,0.1,0.29367,0.00022,12.98969]
[1776768360431,41.58,76627.77,0.1,0.29367,0.00022,12.98969]
[1776768360439,41.58,76627.77,0.1,0.29367,0.00022,12.98969]
[1776768360444,41.58,76627.77,0.1,0.29367,0.00022,12.98969]
[1776768360458,41.58,76624.5,0.1,0.29295,0.00022,12.97442]
[1776768361109,41.58,76624.5,0.1,0.29295,0.00022,12.97442]
[1776768361162,41.58,76624.5,0.1,0.29295,0.00022,12.97442]
[1776768361259,41.58,76625.31,0.1,0.29313,0.00022,12.97822]
[1776768366350,41.58,76622.22,0.1,0.29246,0.00022,12.96385]
[1776768366611,41.58,76622.22,0.1,0.29246,0.00022,12.96385]
[1776768367212,41.58,76622.81,0.1,0.29259,0.00022,12.96667]
[1776768367217,41.58,76618.81,0.1,0.29171,0.00022,12.94791]
[1776768367842,41.58,76618.81,0.1,0.29171,0.00022,12.94791]
[1776768367855,41.58,76618.81,0.1,0.29171,0.00022,12.94791]
[1776768367909,41.58,76618.81,0.1,0.29171,0.00022,12.94791]
[1776768368119,41.58,76618.81,0.1,0.29171,0.00022,12.94796]
[1776768369223,41.58,76618.81,0.1,0.29171,0.00022,12.94796]
[1776768369668,41.58,76622.31,0.1,0.29249,0.00022,12.96445]
[1776768369995,41.58,76622.31,0.1,0.29249,0.00022,12.96445]
[1776768370108,41.58,76622.31,0.1,0.29249,0.00022,12.96445]
[1776768370132,41.58,76622.31,0.1,0.29249,0.00022,12.96445]
[1776768370169,41.58,76622.31,0.1,0.29249,0.00022,12.96445]
[1776768370176,41.58,76622.31,0.1,0.29249,0.00022,12.96445]
[1776768370205,41.58,76624.77,0.1,0.29302,0.00022,12.97596]
[1776768370882,41.58,76624.77,0.1,0.29302,0.00022,12.97596]
[1776768370923,41.58,76624.77,0.1,0.29302,0.00022,12.97596]
[1776768371237,41.58,76624.77,0.1,0.29302,0.00022,12.97596]
[1776768371247,41.58,76628.16,0.1,0.29377,0.00022,12.99187]
[1776768374700,41.58,76630.69,0.1,0.29433,0.00022,13.00371]
[1776768374751,41.58,76630.69,0.1,0.29433,0.00022,13.00371]
[1776768375173,41.58,76628.64,0.1,0.29388,0.00022,12.99416]
[1776768379473,41.58,76631.78,0.1,0.29457,0.00022,13.0088]
[1776768379578,41.58,76631.78,0.1,0.29457,0.00022,13.0088]
[1776768379744,41.58,76631.1,0.1,0.29442,0.00022,13.00561]
[1776768380740,41.58,76640.11,0.1,0.2964,0.00022,13.04738]
[1776768381779,41.58,76640.11,0.1,0.2964,0.00022,13.04738]
[1776768382092,41.58,76640.11,0.1,0.2964,0.00022,13.04738]
[1776768382148,41.58,76640.11,0.1,0.2964,0.00022,13.04738]
[1776768382156,41.58,76640.11,0.1,0.2964,0.00022,13.04738]
[1776768382213,41.58,76640.11,0.1,0.2964,0.00022,13.04738]
[1776768382708,41.58,76640.11,0.1,0.2964,0.00022,13.04738]
[1776768382809,41.58,76642.98,0.1,0.29704,0.00022,13.06063]
[1776768385516,41.58,76643.51,0.1,0.29715,0.00022,13.06307]
[1776768385563,41.58,76642.75,0.1,0.29699,0.00022,13.05958]
[1776768385993,41.58,76642.75,0.1,0.29699,0.00022,13.05958]
[1776768389071,41.58,76642.72,0.1,0.29698,0.00022,13.05945]
[1776768389156,41.58,76642.72,0.1,0.29698,0.00022,13.05945]
[1776768389403,41.58,76642.72,0.1,0.29698,0.00022,13.05945]
[1776768389428,41.58,76642.72,0.1,0.29698,0.00022,13.05945]
[1776768389813,41.58,76635.13,0.1,0.29531,0.00022,13.02437]
[1776768393301,41.58,76631.46,0.1,0.29443,0.00022,13.00075]
[1776768394118,41.58,76631.46,0.1,0.29443,0.00022,13.00075]
[1776768394173,41.58,76631.46,0.1,0.29443,0.00022,13.00075]
[1776768394203,41.58,76631.46,0.1,0.29443,0.00022,13.00075]
[1776768394308,41.58,76637.42,0.1,0.29574,0.00022,13.02843]
[1776768395212,41.58,76637.42,0.1,0.29574,0.00022,13.02843]
[1776768397110,41.58,76639.35,0.1,0.29617,0.00022,13.0374]
[1776768397182,41.58,76639.35,0.1,0.29617,0.00022,13.0374]
[1776768398730,41.58,76639.35,0.1,0.29617,0.00022,13.0374]
[1776768398783,41.58,76639.35,0.1,0.29617,0.00022,13.0374]
[1776768400787,41.58,76641.54,0.1,0.29666,0.00022,13.04758]
[1776768400628,41.58,76645.91,0.1,0.29762,0.00022,13.0677]
[1776768403726,41.59,76650.08,0.1,0.29855,0.00022,13.08691]
[1776768403827,41.59,76648.87,0.1,0.29829,0.00022,13.08151]
[1776768404091,41.59,76648.87,0.1,0.29829,0.00022,13.08151]
[1776768404147,41.59,76648.87,0.1,0.29829,0.00022,13.08151]
[1776768404347,41.59,76648.87,0.1,0.29829,0.00022,13.08151]
[1776768404679,41.59,76648.87,0.1,0.29829,0.00022,13.08151]
[1776768404743,41.59,76660.24,0.1,0.3008,0.00022,13.13339]
[1776768406537,41.59,76658.49,0.1,0.30042,0.00022,13.12557]
[1776768406615,41.59,76658.49,0.1,0.30042,0.00022,13.12557]
[1776768406627,41.59,76658.49,0.1,0.30042,0.00022,13.12557]
[1776768408713,41.59,76657.48,0.1,0.30021,0.00022,13.12131]
[1776768408766,41.59,76657.48,0.1,0.30021,0.00022,13.12131]
[1776768409817,41.59,76657.58,0.1,0.30024,0.00022,13.12184]
[1776768410420,41.59,76660.99,0.1,0.301,0.00022,13.1374]
[1776768415391,41.6,76659.45,0.1,0.30067,0.00022,13.13065]
[1776768415570,41.6,76659.45,0.1,0.30067,0.00022,13.13065]
[1776768415672,41.6,76659.45,0.1,0.30067,0.00022,13.13065]
[1776768415862,41.6,76659.45,0.1,0.30067,0.00022,13.13065]
[1776768415862,41.6,76651.79,0.1,0.29898,0.00022,13.09583]
[1776768416086,41.6,76651.79,0.1,0.29898,0.00022,13.09583]
[1776768416528,41.6,76651.79,0.1,0.29898,0.00022,13.09583]
[1776768416538,41.6,76651.79,0.1,0.29898,0.00022,13.09583]
[1776768416601,41.6,76651.79,0.1,0.29898,0.00022,13.09583]
[1776768416627,41.6,76631.67,0.1,0.29454,0.00022,13.00308]
[1776768418719,41.6,76631.53,0.1,0.29451,0.00022,13.00243]
[1776768419250,41.6,76631.53,0.1,0.29451,0.00022,13.00243]
[1776768419814,41.6,76642.27,0.1,0.29688,0.00022,13.05227]
[1776768420782,41.6,76642.27,0.1,0.29688,0.00022,13.05227]
[1776768420812,41.6,76648.3,0.1,0.29822,0.00022,13.08003]
[1776768421606,41.6,76659.56,0.1,0.30071,0.00022,13.13142]
[1776768422324,41.6,76659.56,0.1,0.30071,0.00022,13.13142]
[1776768424039,41.6,76659.47,0.1,0.3007,0.00022,13.13121]
[1776768424526,41.6,76659.47,0.1,0.3007,0.00022,13.13129]
[1776768424883,41.6,76659.47,0.1,0.3007,0.00022,13.13129]
[1776768424937,41.6,76659.47,0.1,0.3007,0.00022,13.13129]
[1776768425532,41.6,76665.4,0.1,0.30202,0.00022,13.15823]
[1776768426568,41.6,76672.63,0.1,0.30364,0.00022,13.19089]
[1776768427997,41.61,76672.35,0.1,0.30358,0.00022,13.18976]
[1776768428057,41.61,76672.35,0.1,0.30358,0.00022,13.18976]
[1776768428269,41.61,76672.35,0.1,0.30358,0.00022,13.18976]
[1776768429206,41.61,76672.35,0.1,0.30358,0.00022,13.18976]
[1776768429261,41.61,76672.35,0.1,0.30358,0.00022,13.18976]
[1776768429529,41.61,76672.35,0.1,0.30358,0.00022,13.18976]
[1776768429589,41.61,76672.35,0.1,0.30358,0.00022,13.18976]
[1776768429708,41.61,76672.35,0.1,0.30358,0.00022,13.18976]
[1776768429786,41.61,76690.52,0.1,0.30764,0.00022,13.2708]
[1776768431743,41.61,76690.64,0.1,0.30767,0.00022,13.27143]
[1776768431779,41.61,76687.15,0.1,0.30689,0.00022,13.25598]
[1776768432292,41.61,76687.15,0.1,0.30689,0.00022,13.25598]
[1776768433572,41.61,76687.15,0.1,0.30689,0.00022,13.25599]
[1776768433597,41.61,76687.15,0.1,0.30689,0.00022,13.25599]
[1776768433677,41.61,76687.15,0.1,0.30689,0.00022,13.25599]
[1776768433698,41.61,76687.15,0.1,0.30689,0.00022,13.25599]
[1776768433749,41.61,76691.81,0.1,0.30794,0.00022,13.27666]
[1776768434847,41.61,76691.81,0.1,0.30794,0.00022,13.27666]
[1776768435025,41.61,76691.81,0.1,0.30794,0.00022,13.2767]
[1776768435052,41.61,76691.81,0.1,0.30794,0.00022,13.2767]
[1776768435873,41.61,76691.81,0.1,0.30794,0.00022,13.2767]
[1776768435610,41.61,76698.22,0.1,0.30938,0.00022,13.30501]
[1776768436076,41.61,76698.22,0.1,0.30938,0.00022,13.30501]
[1776768436528,41.61,76698.22,0.1,0.30938,0.00022,13.30501]
[1776768436713,41.61,76706.56,0.1,0.31126,0.00022,13.34153]
[1776768437136,41.61,76706.56,0.1,0.31126,0.00022,13.34153]
[1776768437283,41.61,76706.56,0.1,0.31126,0.00022,13.34153]
[1776768437777,41.61,76706.56,0.1,0.31126,0.00022,13.34153]
[1776768437821,41.61,76706.56,0.1,0.31126,0.00022,13.34153]
[1776768437850,41.61,76703.68,0.1,0.31062,0.00022,13.32918]
[1776768439564,41.61,76703.68,0.1,0.31062,0.00022,13.32918]
[1776768439705,41.61,76703.68,0.1,0.31062,0.00022,13.32918]
[1776768439717,41.61,76703.68,0.1,0.31062,0.00022,13.32918]
[1776768439748,41.61,76703.68,0.1,0.31062,0.00022,13.32918]
[1776768439785,41.61,76703.68,0.1,0.31062,0.00022,13.32918]
[1776768439865,41.61,76703.68,0.1,0.31062,0.00022,13.32918]
[1776768439796,41.61,76700.94,0.1,0.31001,0.00022,13.31716]
[1776768441668,41.61,76710.49,0.1,0.31216,0.00023,13.35884]
[1776768442806,41.61,76710.49,0.1,0.31216,0.00023,13.35884]
[1776768442874,41.61,76710.49,0.1,0.31216,0.00023,13.35884]
[1776768442878,41.61,76705.12,0.1,0.31095,0.00022,13.33555]
[1776768443065,41.61,76705.12,0.1,0.31095,0.00022,13.33555]
[1776768443142,41.61,76705.12,0.1,0.31095,0.00022,13.33555]
[1776768443317,41.61,76705.12,0.1,0.31095,0.00022,13.33555]
[1776768443383,41.61,76705.12,0.1,0.31095,0.00022,13.33555]
[1776768444287,41.61,76705.12,0.1,0.31095,0.00022,13.33555]
[1776768444320,41.61,76705.12,0.1,0.31095,0.00022,13.33555]
[1776768444337,41.61,76705.12,0.1,0.31095,0.00022,13.33555]
[1776768444364,41.61,76705.12,0.1,0.31095,0.00022,13.33555]
[1776768444778,41.62,76699.67,0.1,0.30977,0.00022,13.31252]
[1776768445155,41.62,76699.67,0.1,0.30977,0.00022,13.31252]
[1776768445170,41.62,76699.67,0.1,0.30977,0.00022,13.31252]
[1776768445677,41.62,76699.67,0.1,0.30977,0.00022,13.31252]
[1776768445687,41.62,76699.67,0.1,0.30977,0.00022,13.31252]
[1776768445723,41.62,76699.67,0.1,0.30977,0.00022,13.31252]
[1776768445890,41.63,76696.01,0.1,0.30895,0.00022,13.29655]
[1776768446880,41.63,76689.7,0.1,0.30754,0.00022,13.26882]
[1776768448714,41.63,76685.3,0.1,0.30656,0.00022,13.24938]
[1776768451000,41.63,76686.37,0.1,0.30681,0.00022,13.25433]
[1776768451009,41.63,76686.37,0.1,0.30681,0.00022,13.25433]
[1776768451060,41.63,76686.37,0.1,0.30681,0.00022,13.25433]
[1776768451725,41.63,76684.88,0.1,0.30641,0.00022,13.24114]
[1776768452603,41.63,76684.88,0.1,0.30641,0.00022,13.24114]
[1776768452690,41.63,76684.88,0.1,0.30641,0.00022,13.24114]
[1776768452710,41.63,76684.88,0.1,0.30641,0.00022,13.24114]
[1776768452898,41.63,76670.57,0.1,0.30323,0.00022,13.1774]
[1776768453117,41.63,76670.57,0.1,0.30323,0.00022,13.1774]
[1776768453702,41.63,76670.57,0.1,0.30323,0.00022,13.1774]
[1776768453716,41.63,76670.57,0.1,0.30323,0.00022,13.1774]
[1776768453729,41.63,76670.57,0.1,0.30323,0.00022,13.1774]
[1776768453766,41.63,76670.57,0.1,0.30323,0.00022,13.1774]
[1776768456328,41.63,76663.98,0.1,0.30177,0.00022,13.14783]
[1776768456767,41.63,76653.43,0.1,0.29943,0.00022,13.09999]
[1776768461801,41.64,76650.9,0.1,0.29889,0.00022,13.08873]
[1776768466831,41.64,76650.07,0.1,0.29872,0.00022,13.0852]
[1776768469513,41.64,76651.66,0.1,0.29907,0.00022,13.09257]
[1776768469805,41.64,76651.66,0.1,0.29907,0.00022,13.09257]
[1776768469852,41.64,76652.85,0.1,0.29934,0.00022,13.098]
[1776768469943,41.64,76652.85,0.1,0.29934,0.00022,13.098]
[1776768470512,41.64,76652.85,0.1,0.29934,0.00022,13.098]
[1776768470861,41.64,76668.57,0.1,0.30283,0.00022,13.16942]
[1776768471865,41.64,76690.49,0.1,0.30773,0.00022,13.26716]
[1776768471964,41.64,76690.49,0.1,0.30773,0.00022,13.26716]
[1776768472039,41.64,76690.49,0.1,0.30773,0.00022,13.26716]
[1776768472139,41.64,76690.49,0.1,0.30773,0.00022,13.26716]
[1776768472474,41.64,76690.49,0.1,0.30773,0.00022,13.26716]
[1776768472872,41.64,76693.4,0.1,0.30838,0.00022,13.28002]
[1776768473880,41.64,76707.95,0.1,0.31164,0.00023,13.34366]
[1776768476733,41.64,76706.44,0.1,0.31131,0.00022,13.33712]
[1776768476901,41.64,76706.31,0.1,0.31128,0.00022,13.33659]
[1776768481936,41.66,76698.3,0.1,0.30953,0.00022,13.30263]
[1776768482240,41.66,76698.3,0.1,0.30953,0.00022,13.30263]
[1776768482274,41.66,76698.3,0.1,0.30953,0.00022,13.30263]
[1776768482355,41.66,76698.3,0.1,0.30953,0.00022,13.30263]
[1776768482425,41.66,76698.3,0.1,0.30953,0.00022,13.30263]
[1776768482943,41.67,76694.59,0.1,0.30875,0.00022,13.2873]
[1776768483174,41.67,76694.59,0.1,0.30875,0.00022,13.2873]
[1776768483226,41.67,76694.59,0.1,0.30875,0.00022,13.2873]
[1776768483802,41.67,76694.59,0.1,0.30875,0.00022,13.2873]
[1776768483828,41.67,76694.59,0.1,0.30875,0.00022,13.2873]
[1776768490697,41.69,76692.03,0.1,0.3083,0.00022,13.27824]
[1776768493012,41.7,76699.58,0.1,0.31,0.00022,13.31164]
[1776768498048,41.7,76698.66,0.1,0.30982,0.00022,13.30799]
[1776768502927,41.71,76700.44,0.1,0.31023,0.00022,13.31598]
[1776768503044,41.71,76700.8,0.1,0.31032,0.00022,13.31768]
[1776768503164,41.71,76700.8,0.1,0.31032,0.00022,13.31768]
[1776768505063,41.71,76708.75,0.1,0.3121,0.00022,13.35228]
[1776768505118,41.71,76708.0,0.1,0.31194,0.00022,13.3491]
[1776768506798,41.71,76708.0,0.1,0.31194,0.00022,13.3491]
[1776768507868,41.71,76707.39,0.1,0.31181,0.00022,13.34658]
[1776768507928,41.71,76707.39,0.1,0.31181,0.00022,13.34658]
[1776768507922,41.71,76708.36,0.1,0.31203,0.00022,13.35085]
[1776768507984,41.71,76708.36,0.1,0.31203,0.00022,13.35085]
[1776768509182,41.71,76708.36,0.1,0.31203,0.00022,13.35085]
[1776768509223,41.71,76708.36,0.1,0.31203,0.00022,13.35085]
[1776768509468,41.71,76708.36,0.1,0.31203,0.00022,13.35085]
[1776768509525,41.71,76708.36,0.1,0.31203,0.00022,13.35085]
[1776768509592,41.71,76708.36,0.1,0.31203,0.00022,13.35085]
[1776768509892,41.71,76708.36,0.1,0.31203,0.00022,13.35085]
[1776768509913,41.71,76717.21,0.1,0.31403,0.00023,13.38922]
[1776768509991,41.71,76717.21,0.1,0.31403,0.00023,13.38922]
[1776768510176,41.71,76717.21,0.1,0.31403,0.00023,13.38922]
[1776768510366,41.71,76731.06,0.1,0.31716,0.00023,13.44831]
[1776768511135,41.71,76731.06,0.1,0.31716,0.00023,13.44831]
[1776768511209,41.71,76736.82,0.1,0.3184,0.00023,13.46621]
[1776768513024,41.72,76733.54,0.1,0.31766,0.00023,13.45247]
[1776768513256,41.72,76729.08,0.1,0.31665,0.00023,13.43358]
[1776768515740,41.72,76729.08,0.1,0.31666,0.00023,13.43363]
[1776768515861,41.72,76729.08,0.1,0.31666,0.00023,13.43363]
[1776768515963,41.72,76729.49,0.1,0.31676,0.00023,13.43549]
[1776768520305,41.72,76735.07,0.1,0.31803,0.00023,13.45931]
[1776768521292,41.72,76735.07,0.1,0.31803,0.00023,13.45931]
[1776768521313,41.72,76736.42,0.1,0.31834,0.00023,13.46507]
[1776768522131,41.72,76736.42,0.1,0.31834,0.00023,13.46507]
[1776768522256,41.72,76736.42,0.1,0.31834,0.00023,13.46507]
[1776768522319,41.72,76736.42,0.1,0.31834,0.00023,13.46507]
[1776768522418,41.72,76736.42,0.1,0.31834,0.00023,13.46507]
[1776768522959,41.72,76739.35,0.1,0.31901,0.00023,13.47754]
[1776768523038,41.72,76739.35,0.1,0.31901,0.00023,13.47754]
[1776768523059,41.72,76739.35,0.1,0.31901,0.00023,13.47754]
[1776768523069,41.72,76739.35,0.1,0.31901,0.00023,13.47754]
[1776768523122,41.72,76739.35,0.1,0.31901,0.00023,13.47754]
[1776768523226,41.72,76739.35,0.1,0.31901,0.00023,13.47754]
[1776768525330,41.72,76742.33,0.1,0.31969,0.00023,13.49011]
[1776768525332,41.73,76743.11,0.1,0.31987,0.00023,13.49344]
[1776768530561,41.73,76745.84,0.1,0.32051,0.00023,13.50511]
[1776768531515,41.73,76742.26,0.1,0.3197,0.00023,13.49021]
[1776768531584,41.73,76742.26,0.1,0.3197,0.00023,13.49021]
[1776768531626,41.73,76742.26,0.1,0.3197,0.00023,13.49021]
[1776768531701,41.73,76741.82,0.1,0.3196,0.00023,13.48844]
[1776768532348,41.73,76741.82,0.1,0.3196,0.00023,13.48844]
[1776768532379,41.73,76741.82,0.1,0.3196,0.00023,13.48844]
[1776768532392,41.73,76744.12,0.1,0.32013,0.00023,13.49816]
[1776768533500,41.73,76744.12,0.1,0.32013,0.00023,13.49816]
[1776768533571,41.73,76744.12,0.1,0.32013,0.00023,13.49816]
[1776768533640,41.73,76743.53,0.1,0.32,0.00023,13.49573]
[1776768535637,41.73,76750.27,0.1,0.32154,0.00023,13.52396]
[1776768537557,41.73,76750.27,0.1,0.32154,0.00023,13.52398]
[1776768537601,41.73,76745.56,0.1,0.32047,0.00023,13.50438]
[1776768543498,41.74,76742.82,0.1,0.31986,0.00023,13.49323]
[1776768543599,41.74,76747.75,0.1,0.32099,0.00023,13.51386]
[1776768547225,41.74,76747.57,0.1,0.32095,0.00023,13.51325]
[1776768547287,41.74,76747.57,0.1,0.32095,0.00023,13.51325]
[1776768547398,41.74,76747.54,0.1,0.32095,0.00023,13.51317]
[1776768548402,41.74,76740.5,0.1,0.31935,0.00023,13.48377]
[1776768550755,41.74,76737.0,0.1,0.31856,0.00023,13.46914]
[1776768550929,41.74,76737.01,0.1,0.31857,0.00023,13.46922]
[1776768551668,41.74,76737.01,0.1,0.31857,0.00023,13.46922]
[1776768551973,41.74,76737.01,0.1,0.31857,0.00023,13.46922]
[1776768551896,41.74,76730.42,0.1,0.31708,0.00023,13.44144]
[1776768553727,41.75,76729.28,0.1,0.31682,0.00023,13.43666]
[1776768553738,41.75,76729.28,0.1,0.31682,0.00023,13.43666]
[1776768554236,41.75,76729.41,0.1,0.31686,0.00023,13.43727]
[1776768555705,41.75,76728.27,0.1,0.3166,0.00023,13.43249]
[1776768555770,41.75,76727.04,0.1,0.31632,0.00023,13.42727]
[1776768557641,41.75,76718.03,0.1,0.3143,0.00023,13.38895]
[1776768558127,41.75,76718.03,0.1,0.3143,0.00023,13.38895]
[1776768558185,41.75,76718.03,0.1,0.3143,0.00023,13.38895]
[1776768559002,41.75,76714.88,0.1,0.31359,0.00023,13.37555]
[1776768559835,41.75,76714.88,0.1,0.31359,0.00023,13.37555]
[1776768559857,41.75,76713.1,0.1,0.3132,0.00022,13.36796]
[1776768562982,41.75,76711.77,0.1,0.3129,0.00022,13.3623]
[1776768563113,41.75,76709.12,0.1,0.31231,0.00022,13.35094]
[1776768563123,41.75,76709.12,0.1,0.31231,0.00022,13.35094]
[1776768563256,41.75,76709.12,0.1,0.31231,0.00022,13.35094]
[1776768563508,41.75,76709.12,0.1,0.31232,0.00022,13.35102]
[1776768564288,41.75,76709.12,0.1,0.31232,0.00022,13.35102]
[1776768564300,41.75,76709.12,0.1,0.31232,0.00022,13.35102]
[1776768564891,41.75,76734.47,0.1,0.31804,0.00023,13.45931]
[1776768565886,41.75,76734.47,0.1,0.31804,0.00023,13.45931]
[1776768565895,41.75,76734.47,0.1,0.31804,0.00023,13.45931]
[1776768565945,41.75,76734.47,0.1,0.31804,0.00023,13.45931]
[1776768565949,41.75,76734.47,0.1,0.31804,0.00023,13.45931]
[1776768565974,41.75,76734.47,0.1,0.31804,0.00023,13.45931]
[1776768566003,41.75,76734.47,0.1,0.31804,0.00023,13.45931]
[1776768566012,41.75,76734.47,0.1,0.31804,0.00023,13.45931]
[1776768565997,41.76,76740.55,0.1,0.31942,0.00023,13.48492]
[1776768567089,41.76,76740.55,0.1,0.31942,0.00023,13.48496]
[1776768567421,41.76,76740.55,0.1,0.31942,0.00023,13.48496]
[1776768570557,41.76,76748.83,0.1,0.32131,0.00023,13.51967]
[1776768571720,41.76,76748.83,0.1,0.32131,0.00023,13.51967]
[1776768571730,41.76,76748.83,0.1,0.32131,0.00023,13.51967]
[1776768571736,41.76,76748.83,0.1,0.32131,0.00023,13.51967]
[1776768571744,41.76,76748.83,0.1,0.32131,0.00023,13.51967]
[1776768571928,41.76,76751.14,0.1,0.32177,0.00023,13.5228]
[1776768575161,41.76,76754.4,0.1,0.32252,0.00023,13.53645]
[1776768576599,41.76,76758.89,0.1,0.32355,0.00023,13.55506]
[1776768579238,41.76,76757.74,0.1,0.32329,0.00023,13.55043]
[1776768579621,41.76,76757.55,0.1,0.32325,0.00023,13.5497]
[1776768584657,41.77,76754.92,0.1,0.32267,0.00023,13.53912]
[1776768589690,41.77,76757.38,0.1,0.32324,0.00023,13.5495]
[1776768593544,41.77,76757.27,0.1,0.32322,0.00023,13.54916]
[1776768593576,41.77,76757.27,0.1,0.32322,0.00023,13.54916]
[1776768593719,41.77,76756.77,0.1,0.32311,0.00023,13.54714]
[1776768595323,41.77,76756.92,0.1,0.32315,0.00023,13.54779]
[1776768595381,41.77,76756.92,0.1,0.32315,0.00023,13.54779]
[1776768595732,41.77,76756.13,0.1,0.32297,0.00023,13.54457]
[1776768598901,41.78,76754.07,0.1,0.3225,0.00023,13.53614]
[1776768598937,41.78,76754.07,0.1,0.3225,0.00023,13.53614]
[1776768599002,41.78,76756.43,0.1,0.32304,0.00023,13.54592]
[1776768599932,41.78,76756.43,0.1,0.32304,0.00023,13.54592]
[1776768599971,41.78,76756.43,0.1,0.32304,0.00023,13.54592]
[1776768600033,41.78,76755.54,0.1,0.32284,0.00023,13.54229]
[1776768600471,41.78,76755.54,0.1,0.32284,0.00023,13.54229]
[1776768600536,41.78,76755.54,0.1,0.32284,0.00023,13.54229]
[1776768600767,41.78,76755.54,0.1,0.32284,0.00023,13.54232]
[1776768602152,41.78,76757.77,0.1,0.32336,0.00023,13.55158]
[1776768602566,41.78,76757.77,0.1,0.32336,0.00023,13.55158]
[1776768602757,41.78,76757.77,0.1,0.32336,0.00023,13.55158]
[1776768602859,41.78,76757.77,0.1,0.32336,0.00023,13.55158]
[1776768602917,41.78,76757.77,0.1,0.32336,0.00023,13.55158]
[1776768603063,41.78,76757.77,0.1,0.32336,0.00023,13.55158]
[1776768602997,41.78,76767.9,0.1,0.32567,0.00023,13.59307]
[1776768603328,41.78,76767.9,0.1,0.32567,0.00023,13.59307]
[1776768603371,41.78,76767.9,0.1,0.32567,0.00023,13.59307]
[1776768603676,41.78,76767.9,0.1,0.32567,0.00023,13.59307]
[1776768603917,41.78,76767.9,0.1,0.32567,0.00023,13.59307]
[1776768604032,41.78,76767.9,0.1,0.32567,0.00023,13.59307]
[1776768604051,41.78,76767.9,0.1,0.32567,0.00023,13.59307]
[1776768604030,41.78,76797.29,0.1,0.33241,0.00023,13.71095]
[1776768605059,41.78,76805.65,0.1,0.33434,0.00023,13.74387]
[1776768605133,41.78,76805.65,0.1,0.33434,0.00023,13.74387]
[1776768605244,41.78,76805.65,0.1,0.33434,0.00023,13.74387]
[1776768605394,41.78,76805.65,0.1,0.33434,0.00023,13.74387]
[1776768605543,41.78,76805.65,0.1,0.33434,0.00023,13.74387]
[1776768605940,41.77,76808.46,0.1,0.33496,0.00023,13.75434]
[1776768606834,41.77,76808.46,0.1,0.33496,0.00023,13.75434]
[1776768606925,41.77,76808.46,0.1,0.33496,0.00023,13.75434]
[1776768607054,41.77,76813.06,0.1,0.33602,0.00023,13.77221]
[1776768607956,41.77,76802.13,0.1,0.3335,0.00023,13.72956]
[1776768608146,41.77,76802.13,0.1,0.3335,0.00023,13.72956]
[1776768608201,41.77,76802.13,0.1,0.3335,0.00023,13.72956]
[1776768609066,41.77,76802.35,0.1,0.33355,0.00023,13.73036]
[1776768610230,41.77,76801.87,0.1,0.33342,0.00023,13.72817]
[1776768611769,41.77,76801.87,0.1,0.33342,0.00023,13.72814]
[1776768611990,41.77,76801.87,0.1,0.33342,0.00023,13.72814]
[1776768611877,41.76,76803.53,0.1,0.3338,0.00023,13.73462]
[1776768612265,41.76,76803.53,0.1,0.3338,0.00023,13.73462]
[1776768612884,41.77,76808.62,0.1,0.33497,0.00023,13.75456]
[1776768613626,41.77,76808.62,0.1,0.33497,0.00023,13.75456]
[1776768613679,41.77,76808.62,0.1,0.33497,0.00023,13.75456]
[1776768613890,41.77,76812.55,0.1,0.33588,0.00023,13.76986]
[1776768614696,41.77,76812.55,0.1,0.33588,0.00023,13.76986]
[1776768614899,41.77,76809.3,0.1,0.33514,0.00023,13.75728]
[1776768619934,41.77,76808.73,0.1,0.33502,0.00023,13.7553]
[1776768622897,41.77,76807.06,0.1,0.33464,0.00023,13.74892]
[1776768622961,41.77,76807.06,0.1,0.33464,0.00023,13.74892]
[1776768622968,41.77,76807.06,0.1,0.33464,0.00023,13.74892]
[1776768622998,41.77,76812.99,0.1,0.33602,0.00023,13.77205]
[1776768623325,41.77,76812.99,0.1,0.33602,0.00023,13.77205]
[1776768623384,41.77,76812.99,0.1,0.33602,0.00023,13.77205]
[1776768623621,41.77,76812.99,0.1,0.33602,0.00023,13.77205]
[1776768623965,41.77,76813.08,0.1,0.33604,0.00023,13.77247]
[1776768625977,41.78,76817.73,0.1,0.33713,0.00023,13.79059]
[1776768631013,41.78,76819.29,0.1,0.33744,0.00023,13.79047]
[1776768636047,41.79,76817.9,0.1,0.33714,0.00023,13.78545]
[1776768637577,41.79,76818.87,0.1,0.33737,0.00023,13.78925]
[1776768638061,41.79,76818.88,0.1,0.33738,0.00023,13.78941]
[1776768639112,41.79,76818.88,0.1,0.33738,0.00023,13.78941]
[1776768639208,41.79,76818.43,0.1,0.33728,0.00023,13.78775]
[1776768642415,41.8,76818.34,0.1,0.33727,0.00023,13.7876]
[1776768644119,41.8,76813.29,0.1,0.33611,0.00023,13.76825]
[1776768644782,41.8,76813.29,0.1,0.33611,0.00023,13.76825]
[1776768647632,41.8,76816.61,0.1,0.33689,0.00023,13.78128]
[1776768649059,41.8,76815.69,0.1,0.33668,0.00023,13.77773]
[1776768649152,41.8,76810.64,0.1,0.33552,0.00023,13.75823]
[1776768651909,41.8,76810.87,0.1,0.33557,0.00023,13.75916]
[1776768652366,41.8,76812.88,0.1,0.33604,0.00023,13.76698]
[1776768653628,41.8,76813.94,0.1,0.33629,0.00023,13.77114]
[1776768658598,41.81,76818.34,0.1,0.33732,0.00023,13.78839]
[1776768658610,41.81,76818.34,0.1,0.33732,0.00023,13.78839]
[1776768658661,41.81,76819.52,0.1,0.3376,0.00023,13.79298]
[1776768660310,41.81,76819.52,0.1,0.3376,0.00023,13.79298]
[1776768661114,41.81,76817.76,0.1,0.3372,0.00023,13.78638]
[1776768661223,41.81,76817.76,0.1,0.3372,0.00023,13.78638]
[1776768661226,41.81,76817.76,0.1,0.3372,0.00023,13.78638]
[1776768661292,41.81,76817.76,0.1,0.3372,0.00023,13.78638]
[1776768662064,41.81,76817.76,0.1,0.3372,0.00023,13.78638]
[1776768662073,41.81,76817.76,0.1,0.3372,0.00023,13.78638]
[1776768662077,41.81,76817.76,0.1,0.3372,0.00023,13.78638]
[1776768662917,41.81,76815.72,0.1,0.33673,0.00023,13.77852]
[1776768662977,41.81,76815.72,0.1,0.33673,0.00023,13.77852]
[1776768663101,41.81,76815.72,0.1,0.33673,0.00023,13.77852]
[1776768663070,41.81,76817.26,0.1,0.33709,0.00023,13.78452]
[1776768663211,41.81,76817.26,0.1,0.33709,0.00023,13.78452]
[1776768663261,41.81,76817.26,0.1,0.33709,0.00023,13.78452]
[1776768664169,41.81,76817.26,0.1,0.33709,0.00023,13.78452]
[1776768663975,41.81,76828.61,0.1,0.33973,0.00023,13.82801]
[1776768664228,41.81,76828.61,0.1,0.33973,0.00023,13.82801]
[1776768664783,41.81,76828.61,0.1,0.33973,0.00023,13.82801]
[1776768664801,41.81,76828.61,0.1,0.33973,0.00023,13.82801]
[1776768664872,41.81,76828.61,0.1,0.33973,0.00023,13.82801]
[1776768664917,41.81,76828.61,0.1,0.33973,0.00023,13.82801]
[1776768665139,41.81,76840.99,0.1,0.34261,0.00023,13.87474]
[1776768665716,41.81,76840.99,0.1,0.34261,0.00023,13.87474]
[1776768665783,41.81,76840.99,0.1,0.34261,0.00023,13.87474]
[1776768665792,41.81,76840.99,0.1,0.34261,0.00023,13.87474]
[1776768665894,41.82,76857.14,0.1,0.34637,0.00023,13.93462]
[1776768666276,41.82,76857.14,0.1,0.34638,0.00023,13.93468]
[1776768667460,41.82,76864.51,0.1,0.3481,0.00023,13.9616]
[1776768668411,41.82,76864.51,0.1,0.3481,0.00023,13.9616]
[1776768670426,41.82,76859.95,0.1,0.34704,0.00023,13.945]
[1776768673067,41.82,76864.18,0.1,0.34803,0.00023,13.9605]
[1776768675508,41.82,76865.02,0.1,0.34823,0.00023,13.96362]
[1776768675923,41.82,76865.02,0.1,0.34823,0.00023,13.96362]
[1776768675975,41.82,76865.02,0.1,0.34823,0.00023,13.96362]
[1776768676004,41.82,76864.37,0.1,0.34808,0.00023,13.96131]
[1776768677118,41.82,76858.0,0.1,0.3466,0.00023,13.93813]
[1776768677567,41.82,76851.64,0.1,0.34512,0.00023,13.91476]
[1776768679144,41.82,76851.64,0.1,0.34512,0.00023,13.91476]
[1776768679225,41.82,76853.18,0.1,0.34548,0.00023,13.92048]
[1776768679295,41.82,76853.18,0.1,0.34548,0.00023,13.92048]
[1776768679541,41.82,76846.05,0.1,0.34382,0.00023,13.89412]
[1776768680205,41.82,76846.05,0.1,0.34382,0.00023,13.89412]
[1776768680261,41.82,76846.05,0.1,0.34382,0.00023,13.89412]
[1776768680604,41.82,76839.13,0.1,0.34221,0.00023,13.8683]
[1776768681505,41.82,76839.13,0.1,0.34221,0.00023,13.8683]
[1776768682123,41.83,76837.8,0.1,0.3419,0.00023,13.86339]
[1776768682308,41.83,76837.8,0.1,0.3419,0.00023,13.86339]
[1776768682317,41.83,76837.8,0.1,0.3419,0.00023,13.86339]
[1776768682322,41.83,76837.8,0.1,0.3419,0.00023,13.86339]
[1776768682418,41.83,76837.69,0.1,0.34188,0.00023,13.86298]
[1776768685604,41.83,76833.68,0.1,0.34095,0.00023,13.84791]
[1776768685635,41.83,76833.68,0.1,0.34095,0.00023,13.84791]
[1776768686986,41.83,76833.15,0.1,0.34083,0.00023,13.84593]
[1776768687087,41.83,76834.25,0.1,0.34108,0.00023,13.8501]
[1776768688114,41.83,76834.25,0.1,0.34108,0.00023,13.8501]
[1776768688155,41.83,76834.25,0.1,0.34108,0.00023,13.8501]
[1776768688224,41.83,76834.25,0.1,0.34108,0.00023,13.8501]
[1776768688311,41.83,76835.49,0.1,0.34137,0.00023,13.8548]
[1776768688482,41.83,76835.49,0.1,0.34137,0.00023,13.8548]
[1776768688635,41.83,76835.49,0.1,0.34137,0.00023,13.8548]
[1776768688735,41.83,76852.06,0.1,0.34523,0.00023,13.91659]
[1776768689907,41.83,76852.06,0.1,0.34523,0.00023,13.91659]
[1776768689997,41.83,76854.85,0.1,0.34588,0.00023,13.92688]
[1776768690232,41.83,76854.85,0.1,0.34588,0.00023,13.92688]
[1776768690317,41.83,76854.85,0.1,0.34588,0.00023,13.92688]
[1776768690332,41.83,76854.85,0.1,0.34588,0.00023,13.92688]
[1776768690847,41.83,76854.85,0.1,0.34588,0.00023,13.92688]
[1776768691051,41.83,76854.85,0.1,0.34588,0.00023,13.92688]
[1776768691157,41.83,76869.42,0.1,0.34923,0.00023,13.97357]
[1776768691653,41.83,76869.42,0.1,0.34923,0.00023,13.97357]
[1776768692107,41.83,76890.38,0.1,0.35417,0.00024,14.04834]
[1776768692584,41.83,76890.38,0.1,0.35417,0.00024,14.04834]
[1776768692904,41.83,76890.38,0.1,0.35417,0.00024,14.04834]
[1776768692947,41.85,76889.96,0.1,0.35414,0.00024,14.04788]
[1776768694962,41.87,76888.1,0.1,0.35377,0.00024,14.04235]
[1776768694999,41.87,76888.1,0.1,0.35377,0.00024,14.04235]
[1776768695130,41.87,76889.91,0.1,0.35421,0.00024,14.04881]
[1776768696125,41.87,76889.91,0.1,0.35421,0.00024,14.04881]
[1776768696369,41.88,76889.91,0.1,0.35421,0.00024,14.04891]
[1776768696446,41.88,76889.91,0.1,0.35421,0.00024,14.04891]
[1776768696476,41.88,76889.91,0.1,0.35421,0.00024,14.04891]
[1776768696906,41.88,76889.91,0.1,0.35421,0.00024,14.04891]
[1776768696982,41.88,76889.91,0.1,0.35421,0.00024,14.04891]
[1776768697086,41.88,76889.91,0.1,0.35421,0.00024,14.04891]
[1776768697187,41.88,76887.25,0.1,0.35359,0.00024,14.03966]
[1776768697229,41.88,76887.25,0.1,0.35359,0.00024,14.03966]
[1776768697896,41.88,76887.25,0.1,0.35359,0.00024,14.03966]
[1776768697948,41.88,76887.25,0.1,0.35359,0.00024,14.03966]
[1776768698190,41.88,76887.25,0.1,0.35359,0.00024,14.03966]
[1776768698193,41.88,76868.69,0.1,0.34925,0.00023,13.97368]
[1776768698812,41.88,76868.69,0.1,0.34925,0.00023,13.97368]
[1776768699151,41.88,76880.47,0.1,0.35201,0.00023,14.0158]
[1776768700211,41.88,76880.47,0.1,0.35201,0.00023,14.0158]
[1776768700241,41.88,76880.47,0.1,0.35201,0.00023,14.0158]
[1776768700331,41.88,76880.47,0.1,0.35201,0.00023,14.0158]
[1776768700977,41.88,76880.47,0.1,0.35201,0.00023,14.0158]
[1776768701047,41.88,76880.47,0.1,0.35201,0.00023,14.0158]
[1776768701138,41.88,76880.47,0.1,0.35201,0.00023,14.0158]
[1776768701168,41.88,76880.47,0.1,0.35201,0.00023,14.0158]
[1776768701099,41.88,76868.64,0.1,0.34924,0.00023,13.97348]
[1776768701880,41.88,76868.64,0.1,0.34924,0.00023,13.97348]
[1776768701925,41.88,76868.64,0.1,0.34924,0.00023,13.97348]
[1776768701977,41.88,76868.64,0.1,0.34924,0.00023,13.97348]
[1776768702008,41.88,76868.64,0.1,0.34924,0.00023,13.97348]
[1776768702078,41.88,76857.51,0.1,0.34664,0.00023,13.9331]
[1776768702920,41.88,76857.51,0.1,0.34664,0.00023,13.9331]
[1776768702998,41.88,76857.51,0.1,0.34664,0.00023,13.9331]
[1776768703127,41.88,76857.51,0.1,0.34664,0.00023,13.9331]
[1776768703207,41.88,76857.51,0.1,0.34664,0.00023,13.9331]
[1776768703099,41.88,76852.72,0.1,0.34552,0.00023,13.91557]
[1776768703871,41.88,76852.72,0.1,0.34552,0.00023,13.91557]
[1776768703947,41.88,76852.72,0.1,0.34552,0.00023,13.91557]
[1776768704513,41.88,76853.52,0.1,0.34571,0.00023,13.91857]
[1776768704733,41.88,76853.52,0.1,0.34571,0.00023,13.91857]
[1776768705152,41.88,76850.55,0.1,0.34502,0.00023,13.90766]
[1776768705378,41.88,76850.55,0.1,0.34502,0.00023,13.90766]
[1776768705390,41.88,76850.55,0.1,0.34502,0.00023,13.90766]
[1776768705412,41.88,76850.55,0.1,0.34502,0.00023,13.90766]
[1776768705736,41.88,76850.55,0.1,0.34502,0.00023,13.90766]
[1776768705849,41.88,76850.55,0.1,0.34502,0.00023,13.90766]
[1776768705853,41.88,76850.55,0.1,0.34502,0.00023,13.90766]
[1776768705913,41.88,76850.55,0.1,0.34502,0.00023,13.90766]
[1776768706164,41.88,76850.55,0.1,0.34502,0.00023,13.90766]
[1776768706121,41.88,76838.8,0.1,0.34229,0.00023,13.86403]
[1776768707668,41.88,76823.79,0.1,0.33881,0.00023,13.80737]
[1776768711991,41.89,76823.85,0.1,0.33883,0.00023,13.80776]
[1776768712092,41.89,76821.22,0.1,0.33823,0.00023,13.79778]
[1776768713731,41.89,76821.22,0.1,0.33823,0.00023,13.79784]
[1776768713786,41.89,76821.22,0.1,0.33823,0.00023,13.79784]
[1776768713951,41.89,76821.22,0.1,0.33823,0.00023,13.79784]
[1776768713973,41.89,76819.04,0.1,0.33773,0.00023,13.78956]
[1776768714967,41.89,76819.04,0.1,0.33773,0.00023,13.78956]
[1776768715049,41.89,76819.04,0.1,0.33773,0.00023,13.78956]
[1776768715150,41.89,76815.82,0.1,0.33699,0.00023,13.77729]
[1776768716138,41.89,76815.82,0.1,0.33699,0.00023,13.77729]
[1776768716210,41.89,76815.82,0.1,0.33699,0.00023,13.77729]
[1776768716159,41.89,76815.74,0.1,0.33698,0.00023,13.77703]
[1776768717999,41.89,76815.74,0.1,0.33698,0.00023,13.77703]
[1776768718024,41.89,76815.74,0.1,0.33698,0.00023,13.77703]
[1776768718055,41.89,76815.74,0.1,0.33698,0.00023,13.77703]
[1776768718141,41.89,76817.21,0.1,0.33732,0.00023,13.78272]
[1776768720766,41.89,76817.46,0.1,0.33739,0.00023,13.78378]
[1776768720836,41.89,76817.46,0.1,0.33739,0.00023,13.78378]
[1776768721168,41.89,76817.46,0.1,0.33739,0.00023,13.78378]
[1776768721199,41.89,76818.3,0.1,0.33758,0.00023,13.78704]
[1776768721239,41.89,76818.3,0.1,0.33758,0.00023,13.78704]
[1776768721320,41.89,76818.3,0.1,0.33758,0.00023,13.78704]
[1776768721399,41.89,76818.3,0.1,0.33758,0.00023,13.78704]
[1776768721455,41.89,76818.3,0.1,0.33758,0.00023,13.78704]
[1776768722200,41.89,76818.3,0.1,0.33758,0.00023,13.78704]
[1776768722147,41.89,76796.35,0.1,0.33252,0.00023,13.70181]
[1776768722660,41.89,76796.35,0.1,0.33252,0.00023,13.70181]
[1776768722691,41.89,76796.35,0.1,0.33252,0.00023,13.70181]
[1776768722712,41.89,76796.35,0.1,0.33252,0.00023,13.70181]
[1776768722741,41.89,76796.35,0.1,0.33252,0.00023,13.70181]
[1776768722774,41.89,76796.35,0.1,0.33252,0.00023,13.70181]
[1776768722844,41.91,76794.58,0.1,0.33217,0.00023,13.69565]
[1776768723583,41.91,76794.58,0.1,0.33217,0.00023,13.69565]
[1776768723755,41.91,76794.58,0.1,0.33217,0.00023,13.69565]
[1776768723765,41.91,76794.58,0.1,0.33217,0.00023,13.69565]
[1776768723950,41.91,76794.58,0.1,0.33217,0.00023,13.69565]
[1776768724013,41.91,76794.58,0.1,0.33217,0.00023,13.69565]
[1776768724155,41.91,76794.58,0.1,0.33217,0.00023,13.69565]
[1776768724178,41.91,76795.88,0.1,0.33247,0.00023,13.70078]
[1776768724462,41.91,76795.88,0.1,0.33247,0.00023,13.70078]
[1776768724562,41.91,76795.88,0.1,0.33247,0.00023,13.70078]
[1776768724806,41.91,76795.88,0.1,0.33247,0.00023,13.70078]
[1776768725015,41.91,76795.88,0.1,0.33247,0.00023,13.70078]
[1776768725055,41.91,76814.07,0.1,0.33666,0.00023,13.77166]
[1776768725363,41.91,76814.07,0.1,0.33666,0.00023,13.77166]
[1776768725373,41.91,76814.07,0.1,0.33666,0.00023,13.77166]
[1776768726034,41.91,76814.07,0.1,0.33666,0.00023,13.77166]
[1776768726072,41.91,76814.07,0.1,0.33666,0.00023,13.77166]
[1776768726143,41.91,76814.07,0.1,0.33666,0.00023,13.77166]
[1776768726234,41.91,76808.89,0.1,0.33547,0.00023,13.75168]
[1776768726706,41.91,76808.89,0.1,0.33547,0.00023,13.75168]
[1776768726806,41.91,76800.41,0.1,0.33351,0.00023,13.71867]
[1776768727275,41.91,76800.41,0.1,0.33351,0.00023,13.71867]
[1776768727365,41.91,76800.41,0.1,0.33351,0.00023,13.71867]
[1776768727373,41.91,76800.41,0.1,0.33351,0.00023,13.71867]
[1776768728577,41.91,76797.97,0.1,0.33296,0.00023,13.70917]
[1776768728720,41.91,76796.52,0.1,0.33263,0.00023,13.70351]
[1776768734225,41.91,76794.09,0.1,0.33207,0.00023,13.694]
[1776768734261,41.91,76796.97,0.1,0.33273,0.00023,13.70534]
[1776768734281,41.91,76796.97,0.1,0.33273,0.00023,13.70534]
[1776768734344,41.91,76796.97,0.1,0.33273,0.00023,13.70534]
[1776768734758,41.91,76797.12,0.1,0.33277,0.00023,13.70593]
[1776768735765,41.91,76804.84,0.1,0.33454,0.00023,13.73613]
[1776768736314,41.91,76804.84,0.1,0.33454,0.00023,13.73613]
[1776768736976,41.91,76804.84,0.1,0.33454,0.00023,13.73613]
[1776768737025,41.91,76804.84,0.1,0.33454,0.00023,13.73613]
[1776768737089,41.91,76804.84,0.1,0.33454,0.00023,13.73613]
[1776768737119,41.91,76807.57,0.1,0.33517,0.00023,13.74675]
[1776768737883,41.91,76816.01,0.1,0.33712,0.00023,13.77935]
[1776768738316,41.91,76816.01,0.1,0.33712,0.00023,13.77935]
[1776768738952,41.91,76815.44,0.1,0.33699,0.00023,13.77721]
[1776768739454,41.91,76815.44,0.1,0.33699,0.00023,13.77721]
[1776768739600,41.91,76815.44,0.1,0.33699,0.00023,13.77721]
[1776768739840,41.91,76815.44,0.1,0.33699,0.00023,13.77721]
[1776768740154,41.91,76815.44,0.1,0.33699,0.00023,13.77721]
[1776768740231,41.91,76796.75,0.1,0.33269,0.00023,13.7046]
[1776768740372,41.91,76796.75,0.1,0.33269,0.00023,13.7046]
[1776768741130,41.91,76796.75,0.1,0.33269,0.00023,13.7046]
[1776768741231,41.91,76802.94,0.1,0.33411,0.00023,13.72884]
[1776768741664,41.91,76802.94,0.1,0.33411,0.00023,13.72884]
[1776768741852,41.91,76802.94,0.1,0.33411,0.00023,13.72884]
[1776768741942,41.91,76802.94,0.1,0.33411,0.00023,13.72884]
[1776768742209,41.91,76803.78,0.1,0.33431,0.00023,13.73216]
[1776768742358,41.91,76803.78,0.1,0.33431,0.00023,13.73216]
[1776768742413,41.91,76803.78,0.1,0.33431,0.00023,13.73216]
[1776768743113,41.91,76803.78,0.1,0.33431,0.00023,13.73216]
[1776768743214,41.91,76804.01,0.1,0.33436,0.00023,13.73307]
[1776768745901,41.92,76804.07,0.1,0.33438,0.00023,13.73335]
[1776768745963,41.92,76804.07,0.1,0.33438,0.00023,13.73335]
[1776768746248,41.92,76804.07,0.1,0.33438,0.00023,13.73335]
[1776768745981,41.92,76804.63,0.1,0.33451,0.00023,13.73555]
[1776768746546,41.92,76804.63,0.1,0.33451,0.00023,13.73555]
[1776768747219,41.92,76812.44,0.1,0.33631,0.00023,13.76583]
[1776768748275,41.92,76815.85,0.1,0.3371,0.00023,13.77899]
[1776768748348,41.92,76815.85,0.1,0.3371,0.00023,13.77899]
[1776768748867,41.92,76815.85,0.1,0.3371,0.00023,13.77899]
[1776768748918,41.92,76807.2,0.1,0.33511,0.00023,13.7456]
[1776768750699,41.92,76807.2,0.1,0.33511,0.00023,13.74558]
[1776768750884,41.92,76802.24,0.1,0.33396,0.00023,13.72629]
[1776768752760,41.92,76802.16,0.1,0.33388,0.00023,13.71954]
[1776768752836,41.92,76802.16,0.1,0.33388,0.00023,13.71954]
[1776768753037,41.92,76802.16,0.1,0.33388,0.00023,13.71954]
[1776768753102,41.92,76802.16,0.1,0.33388,0.00023,13.71954]
[1776768753198,41.92,76802.16,0.1,0.33388,0.00023,13.71954]
[1776768753242,41.92,76808.56,0.1,0.33536,0.00023,13.74446]
[1776768753297,41.92,76808.56,0.1,0.33536,0.00023,13.74446]
[1776768754120,41.92,76824.9,0.1,0.33914,0.00023,13.80724]
[1776768755438,41.92,76824.9,0.1,0.33914,0.00023,13.80728]
[1776768755595,41.92,76824.9,0.1,0.33914,0.00023,13.80728]
[1776768756196,41.92,76824.9,0.1,0.33914,0.00023,13.80728]
[1776768756269,41.92,76824.9,0.1,0.33914,0.00023,13.80728]
[1776768756160,41.92,76824.78,0.1,0.33911,0.00023,13.80682]
[1776768756924,41.92,76824.78,0.1,0.33911,0.00023,13.80682]
[1776768758208,41.92,76824.78,0.1,0.33911,0.00023,13.80682]
[1776768758151,41.92,76820.58,0.1,0.33814,0.00023,13.79081]
[1776768758371,41.92,76820.58,0.1,0.33814,0.00023,13.79081]
[1776768758703,41.92,76820.58,0.1,0.33814,0.00023,13.79081]
[1776768758939,41.92,76820.58,0.1,0.33814,0.00023,13.79083]
[1776768759547,41.92,76820.58,0.1,0.33814,0.00023,13.79083]
[1776768760792,41.92,76820.52,0.1,0.33813,0.00023,13.79063]
[1776768760976,41.92,76820.52,0.1,0.33813,0.00023,13.79063]
[1776768761035,41.92,76820.52,0.1,0.33813,0.00023,13.79063]
[1776768761047,41.92,76820.52,0.1,0.33813,0.00023,13.79063]
[1776768761124,41.92,76820.52,0.1,0.33813,0.00023,13.79063]
[1776768761194,41.92,76820.52,0.1,0.33813,0.00023,13.79063]
[1776768761208,41.92,76825.73,0.1,0.33934,0.00023,13.81052]
[1776768761377,41.92,76825.73,0.1,0.33934,0.00023,13.81052]
[1776768761474,41.92,76825.73,0.1,0.33934,0.00023,13.81052]
[1776768761511,41.92,76825.73,0.1,0.33934,0.00023,13.81052]
[1776768762156,41.92,76846.82,0.1,0.34423,0.00023,13.88963]
[1776768763973,41.92,76850.82,0.1,0.34517,0.00023,13.90449]
[1776768766681,41.92,76851.21,0.1,0.34526,0.00023,13.90594]
[1776768766993,41.92,76853.18,0.1,0.34572,0.00023,13.91321]
[1776768772032,41.92,76856.32,0.1,0.34646,0.00023,13.92481]
[1776768774612,41.93,76858.19,0.1,0.3469,0.00023,13.93167]
[1776768777747,41.93,76857.6,0.1,0.34677,0.00023,13.92954]
[1776768778259,41.93,76857.6,0.1,0.34677,0.00023,13.92954]
[1776768778074,41.93,76853.17,0.1,0.34573,0.00023,13.91332]
[1776768778825,41.93,76853.17,0.1,0.34573,0.00023,13.91332]
[1776768781184,41.93,76850.78,0.1,0.34518,0.00023,13.90457]
[1776768781248,41.93,76845.45,0.1,0.34394,0.00023,13.8849]
[1776768781334,41.93,76845.45,0.1,0.34394,0.00023,13.8849]
[1776768783681,41.93,76842.37,0.1,0.34323,0.00023,13.87352]
[1776768783728,41.93,76842.37,0.1,0.34323,0.00023,13.87352]
[1776768784118,41.93,76842.37,0.1,0.34323,0.00023,13.87356]
[1776768788255,41.93,76841.2,0.1,0.34296,0.00023,13.86933]
[1776768788319,41.93,76840.58,0.1,0.34282,0.00023,13.86706]
[1776768789001,41.93,76840.58,0.1,0.34282,0.00023,13.86706]
[1776768789155,41.93,76839.01,0.1,0.34246,0.00023,13.86122]
[1776768790162,41.93,76832.39,0.1,0.34093,0.00023,13.83642]
[1776768791079,41.93,76832.39,0.1,0.34093,0.00023,13.83642]
[1776768791169,41.93,76831.52,0.1,0.34073,0.00023,13.83319]
[1776768791589,41.93,76831.52,0.1,0.34073,0.00023,13.83319]
[1776768792176,41.93,76835.24,0.1,0.34159,0.00023,13.84723]
[1776768797211,41.94,76832.8,0.1,0.34104,0.00023,13.83824]
[1776768802246,41.94,76830.75,0.1,0.34058,0.00023,13.83077]
[1776768807281,41.95,76831.33,0.1,0.34073,0.00023,13.83321]
[1776768810631,41.95,76828.76,0.1,0.34015,0.00023,13.82368]
[1776768810676,41.95,76828.76,0.1,0.34015,0.00023,13.82368]
[1776768811310,41.95,76827.33,0.1,0.33976,0.00023,13.81191]
[1776768812316,41.95,76839.07,0.1,0.34249,0.00023,13.85614]
[1776768813370,41.95,76841.66,0.1,0.34309,0.00023,13.86585]
[1776768813586,41.95,76841.66,0.1,0.34309,0.00023,13.86585]
[1776768814330,41.95,76838.98,0.1,0.34247,0.00023,13.8559]
[1776768818094,41.95,76839.3,0.1,0.34255,0.00023,13.85719]
[1776768824234,41.96,76840.22,0.1,0.34279,0.00023,13.86098]
[1776768824313,41.96,76840.22,0.1,0.34279,0.00023,13.86098]
[1776768825247,41.96,76842.6,0.1,0.34335,0.00023,13.86993]
[1776768825318,41.96,76842.6,0.1,0.34335,0.00023,13.86993]
[1776768827375,41.97,76849.24,0.1,0.34491,0.00023,13.89471]
[1776768827415,41.97,76849.24,0.1,0.34491,0.00023,13.89471]
[1776768827423,41.97,76849.24,0.1,0.34491,0.00023,13.89471]
[1776768827996,41.97,76849.99,0.1,0.34509,0.00023,13.89755]
[1776768829366,41.97,76852.22,0.1,0.34561,0.00023,13.90581]
[1776768830135,41.97,76854.17,0.1,0.34607,0.00023,13.91302]
[1776768836051,41.97,76853.73,0.1,0.34598,0.00023,13.9116]
[1776768838195,41.98,76853.12,0.1,0.34585,0.00023,13.90962]
[1776768838227,41.98,76853.12,0.1,0.34585,0.00023,13.90962]
[1776768838256,41.98,76853.12,0.1,0.34585,0.00023,13.90962]
[1776768838327,41.98,76852.43,0.1,0.3457,0.00023,13.90715]
[1776768838498,41.98,76852.43,0.1,0.3457,0.00023,13.90715]
[1776768838560,41.98,76852.43,0.1,0.3457,0.00023,13.90715]
[1776768839261,41.98,76847.61,0.1,0.34458,0.00023,13.88948]
[1776768839704,41.98,76847.61,0.1,0.34458,0.00023,13.88948]
[1776768839720,41.98,76847.61,0.1,0.34458,0.00023,13.88948]
[1776768839776,41.98,76840.7,0.1,0.34298,0.00023,13.86394]
[1776768845410,41.99,76837.58,0.1,0.34227,0.00023,13.85262]
[1776768845470,41.99,76837.58,0.1,0.34227,0.00023,13.85262]
[1776768845966,41.99,76834.14,0.1,0.34148,0.00023,13.83981]
[1776768846511,41.99,76834.14,0.1,0.34148,0.00023,13.83981]
[1776768846554,41.99,76834.14,0.1,0.34148,0.00023,13.83981]
[1776768846566,41.99,76834.14,0.1,0.34148,0.00023,13.83981]
[1776768846758,41.99,76834.14,0.1,0.34148,0.00023,13.83981]
[1776768846764,41.99,76836.08,0.1,0.34193,0.00023,13.84715]
[1776768847822,41.99,76836.08,0.1,0.34193,0.00023,13.84715]
[1776768847922,41.99,76844.77,0.1,0.34396,0.00023,13.87955]
[1776768848775,41.99,76844.77,0.1,0.34396,0.00023,13.87955]
[1776768848816,41.99,76844.77,0.1,0.34396,0.00023,13.87955]
[1776768848876,41.99,76844.77,0.1,0.34396,0.00023,13.87955]
[1776768848979,41.99,76844.77,0.1,0.34396,0.00023,13.87955]
[1776768849123,41.99,76844.77,0.1,0.34396,0.00023,13.87955]
[1776768849275,41.99,76845.26,0.1,0.34407,0.00023,13.8814]
[1776768851282,41.99,76832.68,0.1,0.34116,0.00023,13.83458]
[1776768852973,41.99,76832.43,0.1,0.3411,0.00023,13.83368]
[1776768853055,41.99,76832.43,0.1,0.3411,0.00023,13.83368]
[1776768853061,41.99,76832.43,0.1,0.3411,0.00023,13.83368]
[1776768853071,41.99,76832.43,0.1,0.3411,0.00023,13.83373]
[1776768853914,41.99,76832.43,0.1,0.3411,0.00023,13.83373]
[1776768854209,41.99,76832.43,0.1,0.3411,0.00023,13.83373]
[1776768854262,41.99,76833.57,0.1,0.34137,0.00023,13.83806]
[1776768860254,42.0,76832.34,0.1,0.3411,0.00023,13.83357]
[1776768862159,42.0,76832.09,0.1,0.34104,0.00023,13.83266]
[1776768862207,42.0,76832.09,0.1,0.34104,0.00023,13.83266]
[1776768862248,42.0,76830.96,0.1,0.34078,0.00023,13.82843]
[1776768865408,42.0,76830.77,0.1,0.34074,0.00023,13.82776]
[1776768866363,42.0,76830.72,0.1,0.34073,0.00023,13.82762]
[1776768866646,42.0,76830.72,0.1,0.34073,0.00023,13.82762]
[1776768866686,42.0,76830.72,0.1,0.34073,0.00023,13.82762]
[1776768866706,42.0,76830.72,0.1,0.34073,0.00023,13.82762]
[1776768866726,42.0,76830.72,0.1,0.34073,0.00023,13.82762]
[1776768866744,42.0,76830.72,0.1,0.34073,0.00023,13.82762]
[1776768867301,42.0,76830.72,0.1,0.34073,0.00023,13.82762]
[1776768867344,42.0,76831.8,0.1,0.34098,0.00023,13.8317]
[1776768867408,42.0,76831.8,0.1,0.34098,0.00023,13.8317]
[1776768867505,42.0,76831.8,0.1,0.34098,0.00023,13.8317]
[1776768867881,42.0,76853.18,0.1,0.34595,0.00023,13.91107]
[1776768868715,42.0,76853.18,0.1,0.34595,0.00023,13.91109]
[1776768869434,42.0,76853.18,0.1,0.34595,0.00023,13.91109]
[1776768869475,42.0,76853.18,0.1,0.34595,0.00023,13.91109]
[1776768869487,42.0,76853.18,0.1,0.34595,0.00023,13.91109]
[1776768870124,42.0,76853.18,0.1,0.34595,0.00023,13.91109]
[1776768870160,42.0,76853.18,0.1,0.34595,0.00023,13.91109]
[1776768870226,42.0,76858.04,0.1,0.34708,0.00023,13.92884]
[1776768874774,42.0,76857.22,0.1,0.34684,0.00023,13.91959]
[1776768874812,42.0,76858.47,0.1,0.34713,0.00023,13.92418]
[1776768876242,42.0,76858.47,0.1,0.34713,0.00023,13.92418]
[1776768876322,42.0,76858.47,0.1,0.34713,0.00023,13.92418]
[1776768876551,42.01,76858.06,0.1,0.34704,0.00023,13.92272]
[1776768876732,42.01,76858.06,0.1,0.34704,0.00023,13.92272]
[1776768876834,42.01,76872.64,0.1,0.35045,0.00023,13.97531]
[1776768878185,42.01,76872.64,0.1,0.35045,0.00023,13.97531]
[1776768878265,42.01,76876.42,0.1,0.35133,0.00023,13.98876]
[1776768883920,42.01,76877.36,0.1,0.35157,0.00023,13.99233]
[1776768886811,42.01,76879.26,0.1,0.35201,0.00023,13.99905]
[1776768887097,42.01,76879.26,0.1,0.35201,0.00023,13.99905]
[1776768888855,42.01,76874.51,0.1,0.3509,0.00023,13.98217]
[1776768890336,42.01,76866.98,0.1,0.34914,0.00023,13.95523]
[1776768892019,42.01,76866.98,0.1,0.34914,0.00023,13.95525]
[1776768892788,42.01,76865.98,0.1,0.34891,0.00023,13.95168]
[1776768893197,42.01,76865.98,0.1,0.34891,0.00023,13.95168]
[1776768893267,42.01,76872.28,0.1,0.35038,0.00023,13.97431]
[1776768898256,42.01,76872.13,0.1,0.35035,0.00023,13.97385]
[1776768898418,42.01,76865.58,0.1,0.34882,0.00023,13.95037]
[1776768898592,42.01,76865.58,0.1,0.34882,0.00023,13.95037]
[1776768899270,42.01,76865.58,0.1,0.34882,0.00023,13.95037]
[1776768899288,42.01,76865.58,0.1,0.34882,0.00023,13.95037]
[1776768899339,42.01,76861.43,0.1,0.34786,0.00023,13.93542]
[1776768900782,42.01,76861.43,0.1,0.34786,0.00023,13.93546]
[1776768901225,42.01,76861.43,0.1,0.34786,0.00023,13.93546]
[1776768904526,42.02,76862.66,0.1,0.34816,0.00023,13.94007]
[1776768904586,42.02,76862.66,0.1,0.34816,0.00023,13.94007]
[1776768904969,42.02,76868.79,0.1,0.34959,0.00023,13.96219]
[1776768906672,42.02,76870.19,0.1,0.34992,0.00023,13.96722]
[1776768906679,42.02,76870.19,0.1,0.34992,0.00023,13.96722]
[1776768907259,42.02,76870.19,0.1,0.34992,0.00023,13.96722]
[1776768907326,42.02,76870.19,0.1,0.34992,0.00023,13.96722]
[1776768907374,42.02,76870.19,0.1,0.34992,0.00023,13.96722]
[1776768907349,42.02,76870.84,0.1,0.35008,0.00023,13.96957]
[1776768907610,42.02,76870.84,0.1,0.35008,0.00023,13.96957]
[1776768908232,42.02,76885.11,0.1,0.35342,0.00023,14.02014]
[1776768909677,42.02,76888.52,0.1,0.35423,0.00023,14.03222]
[1776768911550,42.03,76892.06,0.1,0.35507,0.00023,14.04476]
[1776768911826,42.03,76892.06,0.1,0.35507,0.00023,14.04476]
[1776768911916,42.03,76892.06,0.1,0.35507,0.00023,14.04476]
[1776768911949,42.03,76892.06,0.1,0.35507,0.00023,14.04476]
[1776768912207,42.03,76892.06,0.1,0.35507,0.00023,14.04476]
[1776768912242,42.03,76892.06,0.1,0.35507,0.00023,14.04476]
[1776768912309,42.03,76886.98,0.1,0.35389,0.00023,14.02713]
[1776768914224,42.03,76883.5,0.1,0.35308,0.00023,14.01502]
[1776768914257,42.03,76883.5,0.1,0.35308,0.00023,14.01502]
[1776768914261,42.03,76884.73,0.1,0.35337,0.00023,14.01944]
[1776768914833,42.03,76884.73,0.1,0.35337,0.00023,14.01944]
[1776768914963,42.03,76884.73,0.1,0.35337,0.00023,14.01944]
[1776768915043,42.03,76884.73,0.1,0.35338,0.00023,14.01955]
[1776768920077,42.05,76885.44,0.1,0.35359,0.00023,14.02261]
[1776768923254,42.05,76893.82,0.1,0.35558,0.00023,14.05217]
[1776768924054,42.05,76893.82,0.1,0.35558,0.00023,14.05217]
[1776768924130,42.05,76893.82,0.1,0.35558,0.00023,14.05217]
[1776768924232,42.06,76896.09,0.1,0.35612,0.00023,14.06013]
[1776768925299,42.06,76896.09,0.1,0.35612,0.00023,14.06013]
[1776768925332,42.06,76896.09,0.1,0.35612,0.00023,14.06013]
[1776768925400,42.06,76897.96,0.1,0.35657,0.00024,14.06668]
[1776768927442,42.06,76902.84,0.1,0.35773,0.00024,14.08362]
[1776768930310,42.07,76899.65,0.1,0.35699,0.00024,14.07287]
[1776768930411,42.07,76894.34,0.1,0.35575,0.00023,14.05465]
[1776768931194,42.07,76894.34,0.1,0.35575,0.00023,14.05465]
[1776768931226,42.07,76891.82,0.1,0.35511,0.00023,14.03966]
[1776768931972,42.07,76891.82,0.1,0.35511,0.00023,14.03966]
[1776768932316,42.07,76891.82,0.1,0.35511,0.00023,14.03966]
[1776768932346,42.07,76889.8,0.1,0.35464,0.00023,14.03275]
[1776768935181,42.07,76882.71,0.1,0.35298,0.00023,14.00797]
[1776768937089,42.07,76882.1,0.1,0.35284,0.00023,14.00583]
[1776768937327,42.07,76882.1,0.1,0.35284,0.00023,14.00583]
[1776768937382,42.07,76882.1,0.1,0.35284,0.00023,14.00583]
[1776768937360,42.07,76881.78,0.1,0.35276,0.00023,14.00472]
[1776768939257,42.07,76876.45,0.1,0.35152,0.00023,13.98591]
[1776768942230,42.07,76871.33,0.1,0.35033,0.00023,13.96776]
[1776768944429,42.07,76870.41,0.1,0.35011,0.00023,13.96451]
[1776768944462,42.07,76869.23,0.1,0.34984,0.00023,13.96032]
[1776768944496,42.07,76869.23,0.1,0.34984,0.00023,13.96032]
[1776768945197,42.07,76869.23,0.1,0.34984,0.00023,13.96032]
[1776768945435,42.08,76863.12,0.1,0.34842,0.00023,13.93841]
[1776768946431,42.08,76863.12,0.1,0.34842,0.00023,13.93841]
[1776768946432,42.08,76858.51,0.1,0.34734,0.00023,13.92172]
[1776768947015,42.08,76858.51,0.1,0.34734,0.00023,13.92172]
[1776768947227,42.08,76858.51,0.1,0.34734,0.00023,13.92172]
[1776768947269,42.08,76854.8,0.1,0.34648,0.00023,13.90823]
[1776768949285,42.08,76854.93,0.1,0.34651,0.00023,13.90872]
[1776768949304,42.08,76853.4,0.1,0.34615,0.00023,13.90316]
[1776768951297,42.08,76847.03,0.1,0.34468,0.00023,13.87987]
[1776768952350,42.08,76847.03,0.1,0.34468,0.00023,13.87987]
[1776768953343,42.08,76846.76,0.1,0.34462,0.00023,13.87892]
[1776768953362,42.08,76846.76,0.1,0.34462,0.00023,13.87892]
[1776768953588,42.08,76847.54,0.1,0.3448,0.00023,13.88184]
[1776768955353,42.08,76847.54,0.1,0.3448,0.00023,13.88188]
[1776768955435,42.08,76846.42,0.1,0.34455,0.00023,13.87781]
[1776768957340,42.08,76841.73,0.1,0.34346,0.00023,13.86055]
[1776768959108,42.08,76840.39,0.1,0.34315,0.00023,13.85561]
[1776768959355,42.08,76841.17,0.1,0.34334,0.00023,13.85853]
[1776768959609,42.08,76841.17,0.1,0.34334,0.00023,13.85853]
[1776768960361,42.08,76840.34,0.1,0.34314,0.00023,13.85548]
[1776768962375,42.08,76834.72,0.1,0.34185,0.00023,13.83462]
[1776768963800,42.08,76833.78,0.1,0.34163,0.00023,13.83115]
[1776768964389,42.09,76833.64,0.1,0.3416,0.00023,13.83067]
[1776768964949,42.09,76833.64,0.1,0.3416,0.00023,13.83067]
[1776768966931,42.09,76831.03,0.1,0.341,0.00023,13.82099]
[1776768966959,42.09,76831.03,0.1,0.341,0.00023,13.82099]
[1776768967410,42.09,76831.01,0.1,0.341,0.00023,13.82094]
[1776768970352,42.09,76829.94,0.1,0.34076,0.00023,13.81696]
[1776768970406,42.09,76829.94,0.1,0.34076,0.00023,13.81696]
[1776768970438,42.09,76827.04,0.1,0.34009,0.00023,13.80607]
[1776768972449,42.09,76822.18,0.1,0.33896,0.00023,13.7877]
[1776768974169,42.09,76824.38,0.1,0.33947,0.00023,13.79605]
[1776768974660,42.09,76823.96,0.1,0.33938,0.00023,13.79447]
[1776768974784,42.09,76823.96,0.1,0.33938,0.00023,13.79447]
[1776768975487,42.09,76823.96,0.1,0.33938,0.00023,13.79447]
[1776768975484,42.09,76838.29,0.1,0.34269,0.00023,13.84822]
[1776768977885,42.09,76838.5,0.1,0.34275,0.00023,13.84906]
[1776768978301,42.09,76838.5,0.1,0.34275,0.00023,13.84906]
[1776768980505,42.09,76830.01,0.1,0.34078,0.00023,13.81739]
[1776768981869,42.09,76830.4,0.1,0.34087,0.00023,13.81887]
[1776768981981,42.09,76830.4,0.1,0.34087,0.00023,13.81887]
[1776768982525,42.09,76830.37,0.1,0.34087,0.00023,13.81878]
[1776768983527,42.09,76821.17,0.1,0.33874,0.00023,13.78405]
[1776768983816,42.09,76821.17,0.1,0.33874,0.00023,13.78405]
[1776768984267,42.09,76821.17,0.1,0.33874,0.00023,13.78405]
[1776768984272,42.09,76821.17,0.1,0.33874,0.00023,13.78405]
[1776768984314,42.09,76821.17,0.1,0.33874,0.00023,13.78405]
[1776768984369,42.09,76822.12,0.1,0.33896,0.00023,13.78766]
[1776768985099,42.09,76822.12,0.1,0.33896,0.00023,13.78766]
[1776768985161,42.09,76822.12,0.1,0.33896,0.00023,13.78766]
[1776768985262,42.09,76822.12,0.1,0.33896,0.00023,13.78767]
[1776768989855,42.09,76821.76,0.1,0.33888,0.00023,13.78633]
[1776768989908,42.09,76820.47,0.1,0.33858,0.00023,13.78145]
[1776768992919,42.09,76821.04,0.1,0.33866,0.00023,13.77721]
[1776768992950,42.09,76821.04,0.1,0.33866,0.00023,13.77721]
[1776768993915,42.09,76821.34,0.1,0.33873,0.00023,13.77837]
[1776768994522,42.09,76822.17,0.1,0.33892,0.00023,13.78154]
[1776768999526,42.09,76823.0,0.1,0.33912,0.00023,13.78476]
[1776769005526,42.1,76823.23,0.1,0.33918,0.00023,13.78575]
[1776769007555,42.1,76817.61,0.1,0.33789,0.00023,13.76449]
[1776769012572,42.1,76818.23,0.1,0.33804,0.00023,13.76702]
[1776769012607,42.1,76818.23,0.1,0.33804,0.00023,13.76702]
[1776769013137,42.1,76818.23,0.1,0.33804,0.00023,13.76702]
[1776769013246,42.1,76818.36,0.1,0.33807,0.00023,13.76753]
[1776769014406,42.1,76809.97,0.1,0.33614,0.00023,13.73541]
[1776769015290,42.1,76809.97,0.1,0.33614,0.00023,13.73541]
[1776769015300,42.1,76809.97,0.1,0.33614,0.00023,13.73541]
[1776769015349,42.1,76809.97,0.1,0.33614,0.00023,13.73541]
[1776769015503,42.1,76809.97,0.1,0.33614,0.00023,13.73541]
[1776769015493,42.1,76814.23,0.1,0.33712,0.00023,13.75176]
[1776769016712,42.1,76814.23,0.1,0.33712,0.00023,13.75176]
[1776769017456,42.1,76814.23,0.1,0.33712,0.00023,13.75176]
[1776769018049,42.1,76816.38,0.1,0.33761,0.00023,13.75998]
[1776769018264,42.1,76816.38,0.1,0.33761,0.00023,13.75999]
[1776769019950,42.1,76816.18,0.1,0.33757,0.00023,13.75924]
[1776769020027,42.1,76816.16,0.1,0.33756,0.00023,13.75917]
[1776769020943,42.1,76816.16,0.1,0.33756,0.00023,13.75917]
[1776769021220,42.1,76816.16,0.1,0.33756,0.00023,13.75917]
[1776769021272,42.1,76816.16,0.1,0.33756,0.00023,13.75917]
[1776769021343,42.1,76815.13,0.1,0.33733,0.00023,13.75524]
[1776769022200,42.1,76815.13,0.1,0.33733,0.00023,13.75524]
[1776769022250,42.1,76815.13,0.1,0.33733,0.00023,13.75524]
[1776769022351,42.1,76809.48,0.1,0.33603,0.00023,13.73359]
[1776769023127,42.1,76809.48,0.1,0.33603,0.00023,13.73359]
[1776769023190,42.1,76809.48,0.1,0.33603,0.00023,13.73359]
[1776769023265,42.1,76808.13,0.1,0.33572,0.00023,13.72841]
[1776769023918,42.1,76808.13,0.1,0.33572,0.00023,13.72841]
[1776769024200,42.1,76809.25,0.1,0.33598,0.00023,13.73273]
[1776769025826,42.1,76815.06,0.1,0.33731,0.00023,13.75501]
[1776769032873,42.1,76818.25,0.1,0.33805,0.00023,13.76714]
[1776769036795,42.1,76815.61,0.1,0.33744,0.00023,13.75703]
[1776769037497,42.1,76815.75,0.1,0.33747,0.00023,13.75756]
[1776769042951,42.1,76817.4,0.1,0.33786,0.00023,13.76401]
[1776769047986,42.11,76817.58,0.1,0.33791,0.00023,13.76486]
[1776769053018,42.11,76820.47,0.1,0.33852,0.00023,13.76949]
[1776769054525,42.11,76820.47,0.1,0.33852,0.00023,13.76949]
[1776769054579,42.11,76820.47,0.1,0.33852,0.00023,13.76949]
[1776769054611,42.11,76820.92,0.1,0.33862,0.00023,13.77121]
[1776769054757,42.11,76820.92,0.1,0.33862,0.00023,13.77121]
[1776769055032,42.11,76820.92,0.1,0.33862,0.00023,13.77123]
[1776769058445,42.11,76821.09,0.1,0.33866,0.00023,13.77191]
[1776769058496,42.11,76821.09,0.1,0.33866,0.00023,13.77191]
[1776769058529,42.11,76821.09,0.1,0.33867,0.00023,13.77193]
[1776769063432,42.11,76811.68,0.1,0.3365,0.00023,13.73612]
[1776769064094,42.11,76811.68,0.1,0.3365,0.00023,13.73612]
[1776769064122,42.11,76811.68,0.1,0.3365,0.00023,13.73612]
[1776769064133,42.11,76807.51,0.1,0.33554,0.00023,13.7201]
[1776769069133,42.11,76805.79,0.1,0.33516,0.00023,13.71363]
[1776769070992,42.11,76801.95,0.1,0.33428,0.00023,13.69881]
[1776769071612,42.11,76801.34,0.1,0.33414,0.00023,13.69646]
[1776769073565,42.12,76796.29,0.1,0.33298,0.00023,13.67685]
[1776769074069,42.12,76796.29,0.1,0.33298,0.00023,13.67685]
[1776769074135,42.12,76796.29,0.1,0.33298,0.00023,13.67685]
[1776769074209,42.12,76795.32,0.1,0.33276,0.00023,13.67309]
[1776769077522,42.12,76795.44,0.1,0.3328,0.00023,13.67365]
[1776769077573,42.12,76795.44,0.1,0.3328,0.00023,13.67365]
[1776769077623,42.12,76800.12,0.1,0.33387,0.00023,13.69193]
[1776769080208,42.12,76813.32,0.1,0.33692,0.00023,13.74298]
[1776769085245,42.12,76812.62,0.1,0.33676,0.00023,13.7404]
[1776769088298,42.12,76817.8,0.1,0.33796,0.00023,13.76024]
[1776769093300,42.12,76819.88,0.1,0.33844,0.00023,13.76819]
[1776769097328,42.12,76813.5,0.1,0.33697,0.00023,13.74391]
[1776769102363,42.13,76816.82,0.1,0.33775,0.00023,13.75674]
[1776769107400,42.13,76815.6,0.1,0.33748,0.00023,13.75222]
[1776769110420,42.13,76821.71,0.1,0.33889,0.00023,13.77553]
[1776769112433,42.13,76818.28,0.1,0.33804,0.00023,13.75608]
[1776769114468,42.13,76822.51,0.1,0.33902,0.00023,13.77218]
[1776769119481,42.13,76821.81,0.1,0.33886,0.00023,13.76964]
[1776769121841,42.13,76822.25,0.1,0.33896,0.00023,13.77135]
[1776769121852,42.13,76822.25,0.1,0.33896,0.00023,13.77135]
[1776769122654,42.13,76824.63,0.1,0.33952,0.00023,13.78037]
[1776769127694,42.14,76823.28,0.1,0.33921,0.00023,13.77536]
[1776769130948,42.14,76822.54,0.1,0.33904,0.00023,13.77263]
[1776769131567,42.14,76822.54,0.1,0.33905,0.00023,13.77266]
[1776769132315,42.14,76822.54,0.1,0.33905,0.00023,13.77266]
[1776769132416,42.14,76822.62,0.1,0.33907,0.00023,13.77299]
[1776769137307,42.14,76821.8,0.1,0.33888,0.00023,13.76996]
[1776769137375,42.14,76821.8,0.1,0.33888,0.00023,13.76996]
[1776769137403,42.14,76821.8,0.1,0.33888,0.00023,13.76996]
[1776769137611,42.14,76821.37,0.1,0.33878,0.00023,13.76836]
[1776769142646,42.14,76821.99,0.1,0.33894,0.00023,13.77086]
[1776769145097,42.14,76822.1,0.1,0.33897,0.00023,13.77134]
[1776769145147,42.14,76822.1,0.1,0.33897,0.00023,13.77134]
[1776769145200,42.14,76821.63,0.1,0.33886,0.00023,13.76959]
[1776769152295,42.15,76821.73,0.1,0.33889,0.00023,13.77011]
[1776769152454,42.15,76821.73,0.1,0.33889,0.00023,13.77011]
[1776769152539,42.15,76821.73,0.1,0.33889,0.00023,13.77011]
[1776769152600,42.15,76822.37,0.1,0.33905,0.00023,13.77263]
[1776769153587,42.15,76815.33,0.1,0.33742,0.00023,13.74591]
[1776769154101,42.15,76815.33,0.1,0.33742,0.00023,13.74591]
[1776769154623,42.15,76812.72,0.1,0.33682,0.00023,13.73596]
[1776769155203,42.15,76812.72,0.1,0.33682,0.00023,13.73596]
[1776769155263,42.15,76812.72,0.1,0.33682,0.00023,13.73596]
[1776769155305,42.15,76813.91,0.1,0.3371,0.00023,13.74053]
[1776769160771,42.15,76812.91,0.1,0.33688,0.00023,13.73681]
[1776769165805,42.15,76810.11,0.1,0.33624,0.00023,13.72619]
[1776769170841,42.16,76809.05,0.1,0.336,0.00023,13.72229]
[1776769177429,42.16,76807.85,0.1,0.33567,0.00023,13.71134]
[1776769183085,42.16,76806.59,0.1,0.3354,0.00023,13.70674]
[1776769189015,42.16,76807.61,0.1,0.33565,0.00023,13.71086]
[1776769195254,42.17,76801.3,0.1,0.33421,0.00023,13.68675]
[1776769200730,42.17,76799.77,0.1,0.33388,0.00023,13.68109]
[1776769200818,42.17,76799.71,0.1,0.33387,0.00023,13.68091]
[1776769201329,42.18,76805.98,0.1,0.33531,0.00023,13.70522]
[1776769202380,42.18,76805.98,0.1,0.33531,0.00023,13.70522]
[1776769202434,42.18,76805.98,0.1,0.33531,0.00023,13.70522]
[1776769202484,42.18,76811.31,0.1,0.33654,0.00023,13.72576]
[1776769204220,42.18,76811.31,0.1,0.33654,0.00023,13.72581]
[1776769204321,42.18,76809.5,0.1,0.33613,0.00023,13.71893]
[1776769207653,42.18,76808.62,0.1,0.33593,0.00023,13.71563]
[1776769207737,42.18,76808.62,0.1,0.33593,0.00023,13.71563]
[1776769207767,42.18,76806.46,0.1,0.33544,0.00023,13.70735]
[1776769208100,42.18,76806.46,0.1,0.33544,0.00023,13.70737]
[1776769208839,42.18,76806.46,0.1,0.33544,0.00023,13.70737]
[1776769208902,42.18,76806.46,0.1,0.33544,0.00023,13.70737]
[1776769209106,42.18,76805.85,0.1,0.3353,0.00023,13.70505]
[1776769210721,42.18,76798.83,0.1,0.33369,0.00023,13.67793]
[1776769212153,42.18,76798.17,0.1,0.33354,0.00023,13.67541]
[1776769212221,42.18,76798.17,0.1,0.33354,0.00023,13.67541]
[1776769212251,42.18,76798.17,0.1,0.33355,0.00023,13.67546]
[1776769217075,42.19,76795.4,0.1,0.33293,0.00023,13.6649]
[1776769217291,42.19,76795.4,0.1,0.33293,0.00023,13.6649]
[1776769217581,42.19,76795.4,0.1,0.33293,0.00023,13.6649]
[1776769217660,42.19,76781.09,0.1,0.32966,0.00023,13.60873]
[1776769217807,42.19,76781.09,0.1,0.32966,0.00023,13.60873]
[1776769218221,42.19,76781.09,0.1,0.32966,0.00023,13.60873]
[1776769218350,42.19,76781.09,0.1,0.32966,0.00023,13.60873]
[1776769218459,42.19,76781.09,0.1,0.32966,0.00023,13.60873]
[1776769218477,42.19,76759.58,0.1,0.32477,0.00023,13.52267]
[1776769219246,42.19,76759.58,0.1,0.32477,0.00023,13.52267]
[1776769219355,42.19,76759.58,0.1,0.32477,0.00023,13.52267]
[1776769219456,42.21,76755.25,0.1,0.32387,0.00023,13.50649]
[1776769222272,42.22,76756.62,0.1,0.32424,0.00023,13.5131]
[1776769222322,42.22,76756.62,0.1,0.32424,0.00023,13.5131]
[1776769222422,42.22,76757.67,0.1,0.32448,0.00023,13.51734]
[1776769224157,42.22,76757.67,0.1,0.32447,0.00023,13.51732]
[1776769224219,42.22,76758.36,0.1,0.32463,0.00023,13.52009]
[1776769224984,42.22,76758.36,0.1,0.32463,0.00023,13.52009]
[1776769224993,42.22,76758.36,0.1,0.32463,0.00023,13.52009]
[1776769225445,42.22,76758.36,0.1,0.32463,0.00023,13.52009]
[1776769225480,42.22,76758.36,0.1,0.32463,0.00023,13.52009]
[1776769225520,42.22,76758.17,0.1,0.32458,0.00023,13.51929]
[1776769226120,42.22,76758.17,0.1,0.32458,0.00023,13.51929]
[1776769227137,42.22,76758.17,0.1,0.32458,0.00023,13.51927]
[1776769227620,42.22,76755.25,0.1,0.32392,0.00023,13.50739]
[1776769231230,42.22,76754.03,0.1,0.32364,0.00023,13.50238]
[1776769233276,42.22,76754.69,0.1,0.32372,0.00023,13.4985]
[1776769233303,42.22,76753.97,0.1,0.32356,0.00023,13.49555]
[1776769238318,42.22,76750.29,0.1,0.32272,0.00023,13.48047]
[1776769240690,42.22,76750.0,0.1,0.32265,0.00023,13.47928]
[1776769241348,42.22,76753.98,0.1,0.32355,0.00023,13.49552]
[1776769243246,42.22,76754.68,0.1,0.32371,0.00023,13.49834]
[1776769243263,42.22,76754.68,0.1,0.32371,0.00023,13.49834]
[1776769243293,42.22,76754.68,0.1,0.32371,0.00023,13.49834]
[1776769243321,42.22,76754.68,0.1,0.32371,0.00023,13.49834]
[1776769243418,42.22,76755.95,0.1,0.324,0.00023,13.50348]
[1776769245852,42.22,76756.36,0.1,0.32409,0.00023,13.5051]
[1776769250397,42.22,76751.53,0.1,0.32299,0.00023,13.48535]
[1776769254670,42.22,76749.6,0.1,0.32255,0.00023,13.47741]
[1776769255799,42.22,76762.77,0.1,0.32553,0.00023,13.53089]
[1776769257527,42.22,76761.59,0.1,0.32526,0.00023,13.5261]
[1776769260278,42.21,76764.78,0.1,0.32598,0.00023,13.53878]
[1776769261930,42.21,76764.87,0.1,0.32599,0.00023,13.53899]
[1776769262486,42.21,76758.35,0.1,0.3245,0.00023,13.51257]
[1776769264500,42.21,76753.62,0.1,0.32343,0.00023,13.49325]
[1776769265640,42.21,76753.62,0.1,0.32343,0.00023,13.49325]
[1776769267085,42.21,76750.5,0.1,0.32271,0.00023,13.48043]
[1776769267340,42.21,76750.5,0.1,0.32271,0.00023,13.48043]
[1776769267456,42.21,76750.5,0.1,0.32271,0.00023,13.48043]
[1776769267546,42.21,76750.5,0.1,0.32271,0.00023,13.48043]
[1776769267872,42.21,76751.8,0.1,0.32301,0.00023,13.48574]
[1776769269681,42.21,76751.8,0.1,0.32301,0.00023,13.48575]
[1776769269752,42.21,76745.93,0.1,0.32168,0.00023,13.46167]
[1776769269992,42.21,76745.93,0.1,0.32168,0.00023,13.46167]
[1776769270694,42.21,76743.82,0.1,0.3212,0.00023,13.45297]
[1776769274438,42.21,76742.71,0.1,0.32095,0.00023,13.44835]
[1776769275562,42.2,76741.88,0.1,0.32076,0.00023,13.44492]
[1776769275739,42.2,76739.47,0.1,0.32021,0.00023,13.43497]
[1776769277604,42.2,76732.57,0.1,0.31866,0.00023,13.4063]
[1776769282782,42.2,76731.01,0.1,0.3183,0.00023,13.39976]
[1776769283816,42.2,76731.25,0.1,0.31836,0.00023,13.40076]
[1776769284211,42.2,76731.35,0.1,0.31838,0.00023,13.40117]
[1776769284799,42.2,76737.85,0.1,0.31984,0.00023,13.42816]
[1776769285873,42.2,76736.48,0.1,0.31953,0.00023,13.42246]
[1776769285901,42.2,76736.48,0.1,0.31953,0.00023,13.42246]
[1776769287894,42.2,76736.96,0.1,0.31964,0.00023,13.4244]
[1776769287909,42.2,76736.96,0.1,0.31964,0.00023,13.4244]
[1776769287971,42.2,76736.96,0.1,0.31964,0.00023,13.4244]
[1776769288676,42.2,76738.25,0.1,0.31993,0.00023,13.42972]
[1776769290688,42.2,76736.32,0.1,0.31949,0.00023,13.42169]
[1776769291806,42.2,76729.11,0.1,0.31779,0.00023,13.38506]
[1776769292289,42.2,76729.11,0.1,0.31779,0.00023,13.38506]
[1776769292746,42.2,76734.17,0.1,0.31893,0.00023,13.40614]
[1776769293214,42.2,76734.17,0.1,0.31893,0.00023,13.40614]
[1776769293516,42.2,76734.17,0.1,0.31893,0.00023,13.40614]
[1776769293726,42.2,76720.11,0.1,0.31577,0.00022,13.34728]
[1776769295323,42.2,76719.86,0.1,0.31571,0.00022,13.34616]
[1776769295549,42.2,76719.86,0.1,0.31571,0.00022,13.34616]
[1776769295651,42.2,76719.86,0.1,0.31571,0.00022,13.34616]
[1776769295834,42.2,76722.09,0.1,0.31621,0.00022,13.35554]
[1776769296277,42.2,76722.09,0.1,0.31621,0.00022,13.35554]
[1776769296768,42.2,76729.9,0.1,0.31797,0.00023,13.38829]
[1776769297422,42.2,76729.9,0.1,0.31797,0.00023,13.38829]
[1776769297499,42.2,76729.9,0.1,0.31797,0.00023,13.38829]
[1776769297741,42.2,76729.23,0.1,0.31782,0.00023,13.38556]
[1776769298014,42.2,76729.23,0.1,0.31782,0.00023,13.38556]
[1776769298044,42.2,76729.23,0.1,0.31782,0.00023,13.38556]
[1776769298079,42.2,76729.23,0.1,0.31782,0.00023,13.38556]
[1776769303743,42.2,76732.11,0.1,0.31847,0.00023,13.39754]
[1776769303749,42.2,76732.11,0.1,0.31847,0.00023,13.39754]
[1776769303845,42.2,76733.38,0.1,0.31875,0.00023,13.40281]
[1776769310830,42.2,76731.78,0.1,0.31838,0.00023,13.39592]
[1776769315867,42.19,76726.05,0.1,0.31708,0.00022,13.37181]
[1776769318888,42.19,76721.23,0.1,0.31599,0.00022,13.3515]
[1776769323922,42.19,76720.2,0.1,0.31576,0.00022,13.34708]
[1776769326832,42.19,76719.6,0.1,0.31562,0.00022,13.34453]
[1776769327807,42.19,76726.86,0.1,0.31725,0.00022,13.37499]
[1776769328169,42.19,76726.86,0.1,0.31725,0.00022,13.37499]
[1776769328212,42.19,76726.86,0.1,0.31725,0.00022,13.37499]
[1776769328265,42.19,76726.86,0.1,0.31725,0.00022,13.37499]
[1776769328329,42.19,76726.86,0.1,0.31725,0.00022,13.37499]
[1776769328865,42.19,76726.86,0.1,0.31725,0.00022,13.37499]
[1776769328347,42.19,76729.94,0.1,0.31794,0.00023,13.38782]
[1776769329532,42.19,76729.94,0.1,0.31794,0.00023,13.38782]
[1776769329780,42.19,76742.75,0.1,0.32083,0.00023,13.44098]
[1776769330182,42.19,76742.75,0.1,0.32083,0.00023,13.44098]
[1776769330195,42.19,76742.75,0.1,0.32083,0.00023,13.44098]
[1776769330403,42.19,76742.75,0.1,0.32083,0.00023,13.44098]
[1776769330647,42.19,76742.75,0.1,0.32083,0.00023,13.44098]
[1776769330879,42.19,76742.75,0.1,0.32083,0.00023,13.44098]
[1776769330825,42.19,76750.8,0.1,0.32265,0.00023,13.47399]
[1776769330972,42.19,76750.8,0.1,0.32265,0.00023,13.47399]
[1776769332638,42.19,76750.8,0.1,0.32265,0.00023,13.47399]
[1776769332852,42.19,76741.95,0.1,0.32064,0.00023,13.43748]
[1776769333484,42.19,76741.95,0.1,0.32064,0.00023,13.43748]
[1776769333633,42.19,76741.95,0.1,0.32064,0.00023,13.43748]
[1776769333735,42.19,76742.33,0.1,0.32072,0.00023,13.439]
[1776769334150,42.19,76742.33,0.1,0.32072,0.00023,13.439]
[1776769334251,42.19,76742.71,0.1,0.3208,0.00023,13.44051]
[1776769338023,42.18,76748.08,0.1,0.32201,0.00023,13.46238]
[1776769343145,42.18,76744.58,0.1,0.3212,0.00023,13.44773]
[1776769344365,42.18,76748.46,0.1,0.32208,0.00023,13.46367]
[1776769344422,42.18,76752.41,0.1,0.32297,0.00023,13.47982]
[1776769346426,42.18,76752.41,0.1,0.32297,0.00023,13.47979]
[1776769346527,42.18,76749.18,0.1,0.32223,0.00023,13.46654]
[1776769347789,42.18,76749.18,0.1,0.32223,0.00023,13.46654]
[1776769347886,42.18,76745.68,0.1,0.32144,0.00023,13.45215]
[1776769348620,42.18,76745.68,0.1,0.32144,0.00023,13.45215]
[1776769348721,42.18,76750.64,0.1,0.32256,0.00023,13.47249]
[1776769349610,42.18,76750.64,0.1,0.32256,0.00023,13.47249]
[1776769349616,42.18,76756.47,0.1,0.32388,0.00023,13.49626]
[1776769354147,42.18,76752.68,0.1,0.32295,0.00023,13.47408]
[1776769359172,42.17,76753.61,0.1,0.32315,0.00023,13.47774]
[1776769361972,42.17,76753.15,0.1,0.32304,0.00023,13.47583]
[1776769362102,42.17,76753.15,0.1,0.32304,0.00023,13.47583]
[1776769362615,42.17,76753.15,0.1,0.32304,0.00023,13.47583]
[1776769362666,42.17,76739.74,0.1,0.32,0.00023,13.42061]
[1776769362947,42.17,76739.74,0.1,0.32,0.00023,13.42061]
[1776769363597,42.17,76738.15,0.1,0.31964,0.00023,13.41404]
[1776769364639,42.17,76744.28,0.1,0.32103,0.00023,13.4394]
[1776769365004,42.17,76744.28,0.1,0.32103,0.00023,13.4394]
[1776769365028,42.17,76744.28,0.1,0.32103,0.00023,13.4394]
[1776769366540,42.17,76744.28,0.1,0.32103,0.00023,13.43932]
[1776769368165,42.17,76740.93,0.1,0.32026,0.00023,13.42537]
[1776769368555,42.17,76729.3,0.1,0.31764,0.00023,13.37695]
[1776769369746,42.17,76722.69,0.1,0.31615,0.00022,13.34917]
[1776769370182,42.17,76722.69,0.1,0.31615,0.00022,13.34917]
[1776769370372,42.17,76722.69,0.1,0.31615,0.00022,13.34917]
[1776769370872,42.17,76717.9,0.1,0.31507,0.00022,13.32894]
[1776769371018,42.17,76717.9,0.1,0.31507,0.00022,13.32894]
[1776769371066,42.17,76717.9,0.1,0.31507,0.00022,13.32894]
[1776769371262,42.17,76717.9,0.1,0.31507,0.00022,13.32894]
[1776769372343,42.17,76703.18,0.1,0.31177,0.00022,13.2662]
[1776769374124,42.17,76707.08,0.1,0.31264,0.00022,13.28291]
[1776769374260,42.17,76707.08,0.1,0.31264,0.00022,13.28291]
[1776769374517,42.17,76707.08,0.1,0.31264,0.00022,13.28291]
[1776769374880,42.17,76707.08,0.1,0.31264,0.00022,13.28291]
[1776769374888,42.17,76707.08,0.1,0.31264,0.00022,13.28291]
[1776769374819,42.17,76706.52,0.1,0.31252,0.00022,13.28052]
[1776769375135,42.17,76706.52,0.1,0.31252,0.00022,13.28052]
[1776769375142,42.17,76706.52,0.1,0.31252,0.00022,13.28052]
[1776769375290,42.17,76706.52,0.1,0.31252,0.00022,13.28055]
[1776769377212,42.17,76704.23,0.1,0.31201,0.00022,13.27075]
[1776769377354,42.17,76704.23,0.1,0.31201,0.00022,13.27075]
[1776769377381,42.17,76704.01,0.1,0.31196,0.00022,13.26981]
[1776769377973,42.17,76704.01,0.1,0.31196,0.00022,13.26981]
[1776769378019,42.17,76704.01,0.1,0.31196,0.00022,13.26981]
[1776769378638,42.17,76704.01,0.1,0.31196,0.00022,13.26981]
[1776769378652,42.17,76714.23,0.1,0.31425,0.00022,13.31343]
[1776769379299,42.17,76714.23,0.1,0.31425,0.00022,13.31343]
[1776769379354,42.17,76714.23,0.1,0.31425,0.00022,13.31343]
[1776769379401,42.17,76718.64,0.1,0.31524,0.00022,13.33212]
[1776769380305,42.17,76718.64,0.1,0.31524,0.00022,13.33212]
[1776769381257,42.17,76720.26,0.1,0.3156,0.00022,13.33896]
[1776769381333,42.17,76720.26,0.1,0.3156,0.00022,13.33894]
[1776769386541,42.17,76718.58,0.1,0.31522,0.00022,13.33178]
[1776769386730,42.17,76718.58,0.1,0.31522,0.00022,13.33178]
[1776769387029,42.17,76717.27,0.1,0.31492,0.00022,13.32622]
[1776769387065,42.17,76717.27,0.1,0.31492,0.00022,13.32622]
[1776769387373,42.17,76717.27,0.1,0.31492,0.00022,13.32621]
[1776769392289,42.17,76716.67,0.1,0.31479,0.00022,13.32362]
[1776769392928,42.17,76716.67,0.1,0.31479,0.00022,13.32362]
[1776769392409,42.17,76715.23,0.1,0.31446,0.00022,13.31751]
[1776769393367,42.17,76715.23,0.1,0.31446,0.00022,13.31751]
[1776769393417,42.17,76713.9,0.1,0.31416,0.00022,13.31186]
[1776769397315,42.17,76710.34,0.1,0.31337,0.00022,13.29673]
[1776769397525,42.17,76714.88,0.1,0.31438,0.00022,13.31604]
[1776769398776,42.17,76714.88,0.1,0.31438,0.00022,13.31604]
[1776769399009,42.17,76718.5,0.1,0.3152,0.00022,13.33137]
[1776769399045,42.17,76718.5,0.1,0.3152,0.00022,13.33137]
[1776769399052,42.17,76718.5,0.1,0.3152,0.00022,13.33137]
[1776769399058,42.17,76718.5,0.1,0.3152,0.00022,13.33137]
[1776769399280,42.17,76718.5,0.1,0.3152,0.00022,13.33137]
[1776769399673,42.17,76716.49,0.1,0.31474,0.00022,13.32284]
[1776769400745,42.17,76716.49,0.1,0.31474,0.00022,13.32284]
[1776769400817,42.17,76716.49,0.1,0.31474,0.00022,13.32284]
[1776769400847,42.17,76715.12,0.1,0.31444,0.00022,13.31701]
[1776769401262,42.17,76715.12,0.1,0.31444,0.00022,13.31701]
[1776769402006,42.17,76713.46,0.1,0.31406,0.00022,13.30995]
[1776769402479,42.17,76713.46,0.1,0.31406,0.00022,13.30994]
[1776769403492,42.17,76713.46,0.1,0.31406,0.00022,13.30994]
[1776769403568,42.17,76713.46,0.1,0.31406,0.00022,13.30994]
[1776769403591,42.17,76709.74,0.1,0.31323,0.00022,13.2941]
[1776769404892,42.17,76703.82,0.1,0.3119,0.00022,13.26878]
[1776769405605,42.17,76695.36,0.1,0.31001,0.00022,13.23237]
[1776769408047,42.17,76695.08,0.1,0.30995,0.00022,13.23124]
[1776769408665,42.17,76698.18,0.1,0.31065,0.00022,13.24468]
[1776769413171,42.17,76698.98,0.1,0.31076,0.00022,13.24157]
[1776769413184,42.17,76698.98,0.1,0.31076,0.00022,13.24157]
[1776769413557,42.17,76698.98,0.1,0.31076,0.00022,13.24162]
[1776769418593,42.17,76696.57,0.1,0.31024,0.00022,13.23151]
[1776769419874,42.17,76696.57,0.1,0.31024,0.00022,13.23151]
[1776769419979,42.17,76696.57,0.1,0.31024,0.00022,13.23151]
[1776769419923,42.17,76694.51,0.1,0.30978,0.00022,13.22267]
[1776769420190,42.17,76694.51,0.1,0.30978,0.00022,13.22267]
[1776769420760,42.17,76690.08,0.1,0.3088,0.00022,13.20354]
[1776769422225,42.18,76690.08,0.1,0.3088,0.00022,13.20361]
[1776769422349,42.18,76690.08,0.1,0.3088,0.00022,13.20361]
[1776769422620,42.18,76694.19,0.1,0.30972,0.00022,13.22151]
[1776769423315,42.18,76694.19,0.1,0.30972,0.00022,13.22151]
[1776769423627,42.18,76699.01,0.1,0.3108,0.00022,13.24238]
[1776769424126,42.18,76699.01,0.1,0.3108,0.00022,13.24238]
[1776769424164,42.18,76699.01,0.1,0.3108,0.00022,13.24238]
[1776769426653,42.18,76705.65,0.1,0.3123,0.00022,13.27104]
[1776769431683,42.18,76705.4,0.1,0.31225,0.00022,13.27011]
[1776769433362,42.18,76705.54,0.1,0.31228,0.00022,13.27073]
[1776769435583,42.18,76703.97,0.1,0.31193,0.00022,13.26405]
[1776769435596,42.18,76703.97,0.1,0.31193,0.00022,13.26405]
[1776769435670,42.18,76703.97,0.1,0.31193,0.00022,13.26405]
[1776769435946,42.18,76703.97,0.1,0.31193,0.00022,13.26405]
[1776769436719,42.18,76704.74,0.1,0.31211,0.00022,13.2674]
[1776769438955,42.18,76705.53,0.1,0.31228,0.00022,13.2708]
[1776769439021,42.18,76705.67,0.1,0.31232,0.00022,13.27141]
[1776769439085,42.18,76705.67,0.1,0.31232,0.00022,13.27141]
[1776769439133,42.18,76705.67,0.1,0.31232,0.00022,13.27141]
[1776769439742,42.18,76704.41,0.1,0.31203,0.00022,13.26603]
[1776769440750,42.18,76696.37,0.1,0.31024,0.00022,13.23148]
[1776769441703,42.18,76696.37,0.1,0.31024,0.00022,13.23148]
[1776769441715,42.18,76696.37,0.1,0.31024,0.00022,13.23148]
[1776769441804,42.18,76690.78,0.1,0.309,0.00022,13.20736]
[1776769447570,42.19,76690.4,0.1,0.30894,0.00022,13.20617]
[1776769451357,42.19,76690.72,0.1,0.30902,0.00022,13.20779]
[1776769452831,42.19,76686.38,0.1,0.30806,0.00022,13.18909]
[1776769453838,42.2,76679.78,0.1,0.3066,0.00022,13.16037]
[1776769458328,42.2,76682.05,0.1,0.30712,0.00022,13.17053]
[1776769458440,42.2,76682.05,0.1,0.30712,0.00022,13.17053]
[1776769458873,42.2,76682.18,0.1,0.30715,0.00022,13.17113]
[1776769460840,42.2,76682.33,0.1,0.30718,0.00022,13.17182]
[1776769460870,42.2,76682.33,0.1,0.30718,0.00022,13.17182]
[1776769460912,42.2,76683.68,0.1,0.30748,0.00022,13.17774]
[1776769465928,42.2,76684.91,0.1,0.30776,0.00022,13.18324]
[1776769467221,42.2,76684.91,0.1,0.30776,0.00022,13.18324]
[1776769467283,42.2,76684.91,0.1,0.30776,0.00022,13.18324]
[1776769467361,42.2,76684.91,0.1,0.30776,0.00022,13.18324]
[1776769467373,42.2,76684.91,0.1,0.30776,0.00022,13.18324]
[1776769467377,42.2,76684.91,0.1,0.30776,0.00022,13.18324]
[1776769467947,42.2,76685.68,0.1,0.30794,0.00022,13.18665]
[1776769468444,42.2,76685.68,0.1,0.30794,0.00022,13.18665]
[1776769468488,42.2,76685.68,0.1,0.30794,0.00022,13.18665]
[1776769468949,42.2,76696.04,0.1,0.31025,0.00022,13.23157]
[1776769470390,42.2,76695.69,0.1,0.31017,0.00022,13.23004]
[1776769470524,42.2,76695.69,0.1,0.31017,0.00022,13.23004]
[1776769470964,42.2,76695.08,0.1,0.31003,0.00022,13.22739]
[1776769475998,42.2,76698.05,0.1,0.31062,0.00022,13.2336]
[1776769477008,42.2,76698.05,0.1,0.31062,0.00022,13.2336]
[1776769477026,42.2,76698.05,0.1,0.31062,0.00022,13.2336]
[1776769477058,42.2,76698.05,0.1,0.31062,0.00022,13.2336]
[1776769477099,42.2,76698.03,0.1,0.31062,0.00022,13.23353]
[1776769478228,42.2,76698.03,0.1,0.31062,0.00022,13.2335]
[1776769478236,42.2,76698.03,0.1,0.31062,0.00022,13.2335]
[1776769479025,42.2,76704.74,0.1,0.31211,0.00022,13.26228]
[1776769483053,42.2,76709.2,0.1,0.3131,0.00022,13.2811]
[1776769488090,42.2,76712.68,0.1,0.31387,0.00022,13.29573]
[1776769490103,42.2,76719.2,0.1,0.31533,0.00022,13.32328]
[1776769493123,42.19,76714.0,0.1,0.31415,0.00022,13.30109]
[1776769498193,42.19,76712.69,0.1,0.31387,0.00022,13.29563]
[1776769503951,42.2,76713.62,0.1,0.31408,0.00022,13.29963]
[1776769509511,42.2,76715.62,0.1,0.31454,0.00022,13.30836]
[1776769515030,42.2,76714.73,0.1,0.31435,0.00022,13.30475]
[1776769520250,42.2,76713.9,0.1,0.31417,0.00022,13.30147]
[1776769525348,42.21,76710.13,0.1,0.31334,0.00022,13.28569]
[1776769530384,42.21,76710.63,0.1,0.31347,0.00022,13.28806]
[1776769535420,42.21,76710.76,0.1,0.31344,0.00022,13.28224]
[1776769537061,42.21,76710.76,0.1,0.31344,0.00022,13.28224]
[1776769537081,42.21,76710.76,0.1,0.31344,0.00022,13.28224]
[1776769537273,42.21,76709.58,0.1,0.31318,0.00022,13.27727]
[1776769538066,42.21,76709.28,0.1,0.31311,0.00022,13.27604]
[1776769539447,42.22,76703.16,0.1,0.31175,0.00022,13.25003]
[1776769542114,42.22,76692.97,0.1,0.30948,0.00022,13.20632]
[1776769542265,42.22,76692.97,0.1,0.30948,0.00022,13.20632]
[1776769542276,42.22,76692.97,0.1,0.30948,0.00022,13.20632]
[1776769542341,42.22,76692.97,0.1,0.30948,0.00022,13.20632]
[1776769542799,42.22,76692.97,0.1,0.30948,0.00022,13.20632]
[1776769543177,42.22,76692.53,0.1,0.30939,0.00022,13.20453]
[1776769546282,42.22,76690.74,0.1,0.309,0.00022,13.19695]
[1776769547061,42.22,76689.06,0.1,0.30863,0.00022,13.18969]
[1776769547415,42.22,76689.06,0.1,0.30863,0.00022,13.18969]
[1776769547444,42.22,76689.06,0.1,0.30863,0.00022,13.18969]
[1776769547480,42.22,76689.06,0.1,0.30863,0.00022,13.18969]
[1776769547578,42.22,76688.97,0.1,0.30861,0.00022,13.18933]
[1776769553545,42.22,76690.37,0.1,0.30893,0.00022,13.19557]
[1776769554248,42.22,76690.37,0.1,0.30893,0.00022,13.19557]
[1776769554282,42.22,76690.37,0.1,0.30893,0.00022,13.19557]
[1776769554552,42.22,76696.1,0.1,0.31021,0.00022,13.22034]
[1776769555286,42.22,76696.1,0.1,0.31021,0.00022,13.22034]
[1776769555380,42.22,76696.1,0.1,0.31021,0.00022,13.22034]
[1776769556463,42.22,76696.38,0.1,0.31027,0.00022,13.22155]
[1776769556524,42.22,76696.38,0.1,0.31027,0.00022,13.22155]
[1776769557449,42.22,76699.0,0.1,0.31086,0.00022,13.23282]
[1776769557520,42.22,76699.0,0.1,0.31086,0.00022,13.23282]
[1776769558111,42.22,76699.0,0.1,0.31086,0.00022,13.23282]
[1776769558145,42.22,76699.0,0.1,0.31086,0.00022,13.23282]
[1776769559384,42.22,76697.85,0.1,0.3106,0.00022,13.22785]
[1776769559432,42.22,76697.85,0.1,0.3106,0.00022,13.22785]
[1776769559483,42.22,76697.85,0.1,0.3106,0.00022,13.22785]
[1776769559548,42.22,76697.85,0.1,0.3106,0.00022,13.22785]
[1776769559602,42.22,76697.85,0.1,0.3106,0.00022,13.22785]
[1776769559613,42.22,76697.85,0.1,0.3106,0.00022,13.22785]
[1776769559649,42.22,76698.69,0.1,0.31079,0.00022,13.23146]
[1776769561514,42.22,76698.53,0.1,0.31075,0.00022,13.23076]
[1776769561615,42.22,76700.82,0.1,0.31126,0.00022,13.24058]
[1776769562952,42.22,76700.82,0.1,0.31126,0.00022,13.24058]
[1776769563036,42.22,76700.82,0.1,0.31126,0.00022,13.24058]
[1776769563050,42.22,76700.7,0.1,0.31123,0.00022,13.24004]
[1776769565923,42.22,76700.7,0.1,0.31123,0.00022,13.24004]
[1776769571812,42.22,76698.38,0.1,0.3107,0.00022,13.22988]
[1776769573854,42.22,76697.66,0.1,0.31054,0.00022,13.22674]
[1776769574059,42.22,76700.08,0.1,0.31108,0.00022,13.23712]
[1776769575174,42.22,76711.67,0.1,0.31367,0.00022,13.28663]
[1776769575451,42.22,76711.67,0.1,0.31367,0.00022,13.28663]
[1776769575530,42.22,76711.67,0.1,0.31367,0.00022,13.28663]
[1776769575825,42.22,76711.67,0.1,0.31367,0.00022,13.28663]
[1776769576138,42.22,76710.75,0.1,0.31346,0.00022,13.28265]
[1776769576764,42.22,76710.75,0.1,0.31346,0.00022,13.28265]
[1776769577926,42.22,76716.48,0.1,0.31474,0.00022,13.30682]
[1776769579728,42.22,76710.39,0.1,0.31337,0.00022,13.28091]
[1776769581741,42.22,76703.88,0.1,0.31191,0.00022,13.25308]
[1776769587105,42.22,76701.0,0.1,0.31127,0.00022,13.24078]
[1776769587206,42.22,76712.41,0.1,0.31382,0.00022,13.28952]
[1776769587865,42.22,76712.41,0.1,0.31382,0.00022,13.28952]
[1776769587915,42.22,76712.41,0.1,0.31382,0.00022,13.28952]
[1776769588363,42.22,76712.47,0.1,0.31384,0.00022,13.28977]
[1776769588395,42.22,76712.47,0.1,0.31384,0.00022,13.28977]
[1776769593826,42.21,76707.02,0.1,0.31254,0.00022,13.25981]
[1776769597071,42.21,76706.88,0.1,0.3125,0.00022,13.25921]
[1776769597123,42.21,76706.88,0.1,0.3125,0.00022,13.25921]
[1776769598120,42.21,76710.4,0.1,0.31329,0.00022,13.27422]
[1776769598167,42.21,76710.4,0.1,0.31329,0.00022,13.27422]
[1776769600052,42.21,76712.44,0.1,0.31375,0.00022,13.28288]
[1776769600075,42.21,76712.44,0.1,0.31375,0.00022,13.28288]
[1776769600970,42.21,76712.85,0.1,0.31384,0.00022,13.2846]
[1776769601000,42.21,76712.85,0.1,0.31384,0.00022,13.2846]
[1776769601101,42.21,76721.14,0.1,0.3157,0.00022,13.31966]
[1776769601280,42.21,76721.14,0.1,0.3157,0.00022,13.31966]
[1776769601291,42.21,76721.14,0.1,0.3157,0.00022,13.31966]
[1776769601882,42.21,76721.14,0.1,0.3157,0.00022,13.31963]
[1776769602241,42.21,76721.14,0.1,0.3157,0.00022,13.31963]
[1776769602306,42.21,76721.14,0.1,0.3157,0.00022,13.31963]
[1776769602889,42.21,76725.1,0.1,0.31659,0.00023,13.33624]
[1776769604205,42.21,76725.1,0.1,0.31659,0.00023,13.33624]
[1776769604903,42.21,76720.14,0.1,0.31546,0.00022,13.31525]
[1776769609939,42.21,76721.84,0.1,0.31584,0.00022,13.32226]
[1776769615986,42.21,76718.39,0.1,0.31506,0.00022,13.30768]
[1776769619194,42.21,76718.21,0.1,0.31502,0.00022,13.30692]
[1776769619216,42.21,76727.19,0.1,0.31704,0.00023,13.34472]
[1776769619257,42.21,76727.19,0.1,0.31704,0.00023,13.34472]
[1776769620057,42.21,76727.19,0.1,0.31704,0.00023,13.34472]
[1776769620066,42.21,76727.19,0.1,0.31704,0.00023,13.34472]
[1776769620137,42.21,76727.19,0.1,0.31704,0.00023,13.34472]
[1776769620229,42.21,76726.68,0.1,0.31692,0.00023,13.34255]
[1776769622028,42.21,76721.53,0.1,0.31576,0.00022,13.32082]
[1776769627050,42.21,76720.14,0.1,0.31545,0.00022,13.31489]
[1776769633105,42.2,76720.11,0.1,0.31543,0.00022,13.31465]
[1776769638488,42.2,76716.53,0.1,0.31462,0.00022,13.29943]
[1776769638671,42.2,76716.53,0.1,0.31462,0.00022,13.29943]
[1776769638772,42.2,76716.53,0.1,0.31462,0.00022,13.29942]
[1776769640974,42.2,76716.53,0.1,0.31462,0.00022,13.29942]
[1776769641257,42.2,76716.53,0.1,0.31462,0.00022,13.29942]
[1776769641180,42.2,76720.59,0.1,0.31553,0.00022,13.31657]
[1776769642167,42.2,76720.59,0.1,0.31553,0.00022,13.31656]
[1776769642730,42.2,76720.59,0.1,0.31553,0.00022,13.31656]
[1776769642747,42.2,76720.59,0.1,0.31553,0.00022,13.31656]
[1776769642783,42.2,76720.59,0.1,0.31553,0.00022,13.31656]
[1776769642831,42.2,76721.79,0.1,0.3158,0.00022,13.3216]
[1776769647853,42.2,76722.23,0.1,0.3159,0.00022,13.32336]
[1776769651624,42.2,76721.01,0.1,0.31554,0.00022,13.31151]
[1776769651690,42.2,76721.01,0.1,0.31554,0.00022,13.31151]
[1776769652238,42.2,76720.85,0.1,0.31551,0.00022,13.31081]
[1776769654253,42.2,76715.72,0.1,0.31435,0.00022,13.28909]
[1776769654888,42.2,76715.72,0.1,0.31435,0.00022,13.28909]
[1776769656291,42.2,76705.59,0.1,0.31208,0.00022,13.24593]
[1776769657164,42.2,76705.59,0.1,0.31208,0.00022,13.24593]
[1776769657275,42.2,76705.59,0.1,0.31208,0.00022,13.24596]
[1776769660097,42.2,76705.94,0.1,0.31216,0.00022,13.24749]
[1776769660294,42.2,76707.36,0.1,0.31248,0.00022,13.25355]
[1776769661130,42.2,76707.36,0.1,0.31248,0.00022,13.25355]
[1776769661213,42.2,76707.36,0.1,0.31248,0.00022,13.25355]
[1776769661301,42.2,76712.92,0.1,0.31373,0.00022,13.27723]
[1776769661573,42.2,76712.92,0.1,0.31373,0.00022,13.27723]
[1776769661688,42.2,76712.92,0.1,0.31373,0.00022,13.27723]
[1776769661775,42.2,76718.62,0.1,0.31501,0.00022,13.30141]
[1776769662914,42.2,76718.62,0.1,0.31501,0.00022,13.30141]
[1776769662940,42.2,76719.9,0.1,0.31529,0.00022,13.3068]
[1776769667388,42.2,76722.84,0.1,0.31595,0.00023,13.3191]
[1776769667987,42.2,76722.84,0.1,0.31595,0.00023,13.3191]
[1776769670756,42.2,76718.3,0.1,0.31492,0.00022,13.29984]
[1776769671955,42.2,76716.94,0.1,0.31462,0.00022,13.29406]
[1776769672542,42.2,76717.45,0.1,0.31473,0.00022,13.29621]
[1776769674142,42.2,76720.34,0.1,0.31538,0.00022,13.30842]
[1776769674252,42.2,76720.34,0.1,0.31538,0.00022,13.30842]
[1776769674305,42.2,76720.34,0.1,0.31538,0.00022,13.30842]
[1776769674817,42.2,76723.9,0.1,0.31618,0.00023,13.3234]
[1776769674825,42.2,76723.9,0.1,0.31618,0.00023,13.3234]
[1776769674896,42.2,76725.05,0.1,0.31644,0.00023,13.32821]
[1776769680110,42.19,76726.7,0.1,0.3168,0.00023,13.33501]
[1776769685470,42.19,76728.3,0.1,0.31715,0.00023,13.34152]
[1776769691007,42.19,76731.38,0.1,0.31784,0.00023,13.35428]
[1776769696564,42.19,76732.74,0.1,0.31814,0.00023,13.35979]
[1776769699118,42.19,76733.13,0.1,0.31822,0.00023,13.36131]
[1776769699144,42.19,76733.13,0.1,0.31822,0.00023,13.36131]
[1776769699219,42.19,76733.38,0.1,0.31827,0.00023,13.36232]
[1776769704604,42.18,76733.84,0.1,0.31836,0.00023,13.36405]
[1776769705958,42.18,76733.84,0.1,0.31836,0.00023,13.36405]
[1776769706014,42.18,76733.84,0.1,0.31836,0.00023,13.36405]
[1776769706060,42.18,76733.9,0.1,0.31838,0.00023,13.36427]
[1776769707243,42.18,76733.9,0.1,0.31838,0.00023,13.36427]
[1776769707290,42.18,76733.9,0.1,0.31838,0.00023,13.36427]
[1776769707300,42.18,76733.9,0.1,0.31838,0.00023,13.36427]
[1776769707298,42.18,76733.9,0.1,0.31837,0.00023,13.36423]
[1776769707999,42.18,76733.9,0.1,0.31837,0.00023,13.36423]
[1776769708032,42.18,76733.9,0.1,0.31837,0.00023,13.36423]
[1776769708101,42.18,76733.9,0.1,0.31837,0.00023,13.3642]
[1776769710227,42.18,76733.9,0.1,0.31837,0.00023,13.3642]
[1776769710265,42.18,76733.9,0.1,0.31837,0.00023,13.36414]
[1776769711548,42.18,76733.9,0.1,0.31837,0.00023,13.36411]
[1776769711558,42.18,76733.9,0.1,0.31837,0.00023,13.36411]
[1776769711587,42.18,76733.9,0.1,0.31837,0.00023,13.36411]
[1776769711642,42.18,76733.9,0.1,0.3183,0.00023,13.3575]
[1776769715280,42.18,76733.9,0.1,0.31829,0.00023,13.35744]
[1776769715317,42.18,76733.9,0.1,0.31829,0.00023,13.35744]
[1776769715362,42.18,76733.9,0.1,0.31829,0.00023,13.35744]
[1776769715468,42.18,76733.9,0.1,0.31829,0.00023,13.35741]
[1776769715657,42.18,76733.9,0.1,0.31829,0.00023,13.35741]
[1776769716156,42.18,76733.9,0.1,0.31829,0.00023,13.35741]
[1776769716221,42.18,76733.9,0.1,0.31829,0.00023,13.35741]
[1776769716294,42.18,76725.13,0.1,0.31631,0.00023,13.32065]
[1776769719666,42.18,76724.76,0.1,0.31623,0.00023,13.31912]
[1776769725751,42.18,76726.74,0.1,0.31668,0.00023,13.32752]
[1776769730538,42.18,76727.66,0.1,0.31689,0.00023,13.33143]
[1776769730590,42.18,76727.66,0.1,0.31689,0.00023,13.33143]
[1776769730785,42.18,76728.37,0.1,0.31705,0.00023,13.33442]
[1776769732693,42.18,76728.65,0.1,0.31711,0.00023,13.3356]
[1776769732702,42.18,76728.65,0.1,0.31711,0.00023,13.3356]
[1776769732724,42.18,76728.65,0.1,0.31711,0.00023,13.3356]
[1776769732825,42.18,76728.43,0.1,0.31706,0.00023,13.33469]
[1776769736325,42.18,76728.87,0.1,0.31716,0.00023,13.33655]
[1776769736376,42.18,76728.87,0.1,0.31716,0.00023,13.33655]
[1776769736830,42.18,76729.25,0.1,0.31725,0.00023,13.33815]
[1776769741864,42.18,76729.18,0.1,0.31724,0.00023,13.33789]
[1776769744296,42.18,76729.11,0.1,0.31722,0.00023,13.33761]
[1776769744376,42.18,76728.88,0.1,0.31717,0.00023,13.33665]
[1776769747130,42.18,76727.78,0.1,0.31692,0.00023,13.33206]
[1776769747206,42.18,76727.78,0.1,0.31692,0.00023,13.33206]
[1776769749085,42.18,76719.89,0.1,0.31515,0.00023,13.29887]
[1776769756969,42.19,76718.15,0.1,0.31477,0.00022,13.29182]
[1776769759101,42.19,76718.36,0.1,0.31482,0.00022,13.29274]
[1776769759244,42.19,76718.36,0.1,0.31482,0.00022,13.29274]
[1776769760726,42.19,76718.02,0.1,0.31475,0.00022,13.29137]
[1776769760798,42.19,76718.02,0.1,0.31475,0.00022,13.29137]
[1776769762212,42.19,76717.92,0.1,0.31473,0.00022,13.29098]
[1776769762251,42.19,76717.92,0.1,0.31473,0.00022,13.29098]
[1776769763919,42.19,76717.17,0.1,0.31456,0.00022,13.28786]
[1776769763958,42.19,76717.17,0.1,0.31456,0.00022,13.28786]
[1776769768994,42.19,76715.66,0.1,0.31423,0.00022,13.28162]
[1776769769183,42.19,76715.66,0.1,0.31423,0.00022,13.28162]
[1776769769409,42.19,76679.38,0.1,0.30613,0.00022,13.12511]
[1776769769566,42.19,76679.38,0.1,0.30613,0.00022,13.12511]
[1776769770269,42.19,76679.38,0.1,0.30613,0.00022,13.12511]
[1776769770356,42.19,76677.95,0.1,0.30581,0.00022,13.11882]
[1776769770547,42.19,76677.95,0.1,0.30581,0.00022,13.11882]
[1776769770716,42.19,76677.95,0.1,0.30581,0.00022,13.11882]
[1776769770819,42.19,76677.95,0.1,0.30581,0.00022,13.11882]
[1776769770887,42.19,76677.95,0.1,0.30581,0.00022,13.11882]
[1776769771364,42.19,76680.09,0.1,0.30622,0.00022,13.12169]
[1776769771534,42.19,76680.09,0.1,0.30622,0.00022,13.12169]
[1776769771677,42.19,76680.09,0.1,0.30622,0.00022,13.12169]
[1776769772093,42.19,76680.09,0.1,0.30622,0.00022,13.12169]
[1776769772155,42.19,76653.44,0.1,0.30032,0.00022,13.00353]
[1776769772424,42.19,76653.44,0.1,0.30032,0.00022,13.00353]
[1776769772650,42.19,76653.44,0.1,0.30032,0.00022,13.00353]
[1776769772991,42.19,76653.44,0.1,0.30032,0.00022,13.00353]
[1776769773303,42.19,76653.44,0.1,0.30032,0.00022,13.00353]
[1776769773369,42.19,76653.44,0.1,0.30032,0.00022,13.00353]
[1776769773467,42.19,76653.44,0.1,0.30032,0.00022,13.00353]
[1776769773512,42.19,76652.56,0.1,0.30011,0.00022,12.99935]
[1776769773586,42.19,76652.56,0.1,0.30011,0.00022,12.99935]
[1776769773668,42.19,76652.56,0.1,0.30011,0.00022,12.99935]
[1776769773791,42.19,76652.56,0.1,0.30011,0.00022,12.99935]
[1776769773982,42.19,76652.56,0.1,0.30011,0.00022,12.99935]
[1776769774145,42.19,76652.56,0.1,0.30011,0.00022,12.99935]
[1776769774225,42.19,76652.56,0.1,0.30011,0.00022,12.99935]
[1776769774291,42.19,76652.56,0.1,0.30011,0.00022,12.99935]
[1776769774393,42.19,76669.64,0.1,0.30388,0.00022,13.0753]
[1776769774522,42.19,76669.64,0.1,0.30388,0.00022,13.0753]
[1776769774603,42.19,76669.64,0.1,0.30388,0.00022,13.0753]
[1776769774658,42.19,76669.64,0.1,0.30388,0.00022,13.0753]
[1776769774719,42.19,76669.64,0.1,0.30388,0.00022,13.0753]
[1776769774873,42.19,76669.64,0.1,0.30388,0.00022,13.0753]
[1776769774936,42.19,76669.64,0.1,0.30388,0.00022,13.0753]
[1776769775018,42.19,76669.64,0.1,0.30388,0.00022,13.0753]
[1776769775151,42.19,76669.64,0.1,0.30388,0.00022,13.0753]
[1776769775230,42.19,76669.64,0.1,0.30388,0.00022,13.0753]
[1776769775398,42.19,76659.05,0.1,0.30153,0.00022,13.02825]
[1776769775919,42.19,76659.05,0.1,0.30153,0.00022,13.02825]
[1776769776333,42.19,76654.15,0.1,0.30045,0.00022,13.00623]
[1776769776805,42.19,76654.15,0.1,0.30045,0.00022,13.00623]
[1776769777002,42.19,76654.15,0.1,0.30045,0.00022,13.00623]
[1776769777107,42.19,76654.15,0.1,0.30045,0.00022,13.00623]
[1776769777159,42.19,76654.15,0.1,0.30045,0.00022,13.00623]
[1776769777370,42.19,76654.15,0.1,0.30045,0.00022,13.00623]
[1776769777425,42.19,76665.48,0.1,0.30295,0.00022,13.05675]
[1776769778000,42.19,76665.48,0.1,0.30295,0.00022,13.05675]
[1776769778163,42.19,76665.48,0.1,0.30295,0.00022,13.05675]
[1776769778184,42.19,76665.48,0.1,0.30295,0.00022,13.05675]
[1776769778213,42.19,76665.48,0.1,0.30295,0.00022,13.05675]
[1776769778316,42.19,76665.48,0.1,0.30295,0.00022,13.05675]
[1776769778616,42.19,76669.63,0.1,0.30387,0.00022,13.07517]
[1776769779423,42.19,76661.71,0.1,0.30212,0.00022,13.04009]
[1776769779480,42.19,76661.71,0.1,0.30212,0.00022,13.04009]
[1776769780025,42.19,76661.71,0.1,0.30212,0.00022,13.04009]
[1776769780280,42.19,76674.18,0.1,0.30488,0.00022,13.09526]
[1776769780782,42.19,76674.18,0.1,0.30488,0.00022,13.09526]
[1776769780817,42.19,76674.18,0.1,0.30488,0.00022,13.09526]
[1776769781040,42.19,76674.18,0.1,0.30488,0.00022,13.09526]
[1776769781184,42.19,76674.18,0.1,0.30488,0.00022,13.09526]
[1776769781319,42.19,76674.18,0.1,0.30488,0.00022,13.09526]
[1776769781413,42.19,76674.18,0.1,0.30488,0.00022,13.09526]
[1776769781338,42.19,76672.68,0.1,0.30454,0.00022,13.08859]
[1776769781566,42.19,76672.68,0.1,0.30454,0.00022,13.08859]
[1776769782073,42.19,76672.68,0.1,0.30454,0.00022,13.08859]
[1776769782110,42.19,76672.68,0.1,0.30454,0.00022,13.08859]
[1776769782123,42.19,76672.68,0.1,0.30454,0.00022,13.08859]
[1776769782427,42.19,76662.11,0.1,0.3022,0.00022,13.04171]
[1776769783404,42.19,76669.43,0.1,0.30382,0.00022,13.07411]
[1776769783633,42.19,76669.43,0.1,0.30382,0.00022,13.07411]
[1776769783770,42.19,76669.43,0.1,0.30382,0.00022,13.07411]
[1776769783839,42.19,76669.43,0.1,0.30382,0.00022,13.07411]
[1776769783994,42.19,76669.43,0.1,0.30382,0.00022,13.07411]
[1776769784397,42.19,76654.53,0.1,0.30052,0.00022,13.00773]
[1776769784457,42.19,76654.53,0.1,0.30052,0.00022,13.00773]
[1776769784546,42.19,76654.53,0.1,0.30052,0.00022,13.00773]
[1776769785207,42.19,76654.49,0.1,0.30051,0.00022,13.00746]
[1776769786214,42.18,76644.44,0.1,0.29829,0.00022,12.96214]
[1776769788297,42.18,76639.84,0.1,0.29728,0.00022,12.94124]
[1776769789202,42.18,76639.84,0.1,0.29728,0.00022,12.94124]
[1776769789245,42.18,76639.84,0.1,0.29728,0.00022,12.94124]
[1776769789375,42.18,76642.3,0.1,0.29781,0.00022,12.95236]
[1776769789818,42.18,76642.3,0.1,0.29781,0.00022,12.95236]
[1776769790048,42.18,76642.3,0.1,0.29781,0.00022,12.95236]
[1776769790294,42.18,76644.01,0.1,0.29819,0.00022,12.96007]
[1776769790553,42.18,76644.01,0.1,0.29819,0.00022,12.96007]
[1776769790734,42.18,76644.01,0.1,0.29819,0.00022,12.96007]
[1776769790836,42.18,76644.01,0.1,0.29819,0.00022,12.96007]
[1776769791268,42.18,76644.01,0.1,0.29819,0.00022,12.96007]
[1776769791376,42.18,76655.72,0.1,0.30077,0.00022,13.01275]
[1776769791553,42.18,76655.72,0.1,0.30077,0.00022,13.01275]
[1776769791575,42.18,76655.72,0.1,0.30077,0.00022,13.01275]
[1776769791845,42.18,76655.72,0.1,0.30077,0.00022,13.01275]
[1776769792257,42.18,76655.86,0.1,0.3008,0.00022,13.01333]
[1776769793264,42.18,76669.55,0.1,0.30383,0.00022,13.07431]
[1776769793518,42.18,76669.55,0.1,0.30383,0.00022,13.07431]
[1776769794222,42.18,76669.55,0.1,0.30383,0.00022,13.07431]
[1776769794271,42.18,76674.11,0.1,0.30484,0.00022,13.09441]
[1776769794633,42.18,76674.11,0.1,0.30484,0.00022,13.09441]
[1776769794725,42.18,76674.11,0.1,0.30484,0.00022,13.09441]
[1776769794788,42.18,76674.11,0.1,0.30484,0.00022,13.09441]
[1776769794800,42.18,76674.11,0.1,0.30484,0.00022,13.09441]
[1776769795182,42.18,76674.11,0.1,0.30484,0.00022,13.09441]
[1776769795279,42.18,76672.3,0.1,0.30443,0.00022,13.08637]
[1776769795664,42.18,76672.3,0.1,0.30443,0.00022,13.08637]
[1776769796192,42.18,76672.3,0.1,0.30443,0.00022,13.08637]
[1776769796285,42.18,76666.79,0.1,0.30321,0.00022,13.06192]
[1776769796656,42.18,76666.79,0.1,0.30321,0.00022,13.06192]
[1776769796961,42.18,76666.79,0.1,0.30321,0.00022,13.06192]
[1776769797291,42.18,76665.57,0.1,0.30294,0.00022,13.05648]
[1776769797851,42.18,76665.57,0.1,0.30294,0.00022,13.05648]
[1776769797877,42.18,76665.57,0.1,0.30294,0.00022,13.05648]
[1776769797974,42.18,76665.57,0.1,0.30294,0.00022,13.05648]
[1776769798301,42.18,76668.83,0.1,0.30366,0.00022,13.07092]
[1776769800314,42.18,76674.98,0.1,0.30502,0.00022,13.09802]
[1776769802088,42.18,76675.46,0.1,0.30512,0.00022,13.10008]
[1776769803492,42.18,76677.63,0.1,0.3056,0.00022,13.10952]
[1776769804743,42.18,76676.46,0.1,0.30533,0.00022,13.10431]
[1776769805349,42.18,76670.87,0.1,0.30409,0.00022,13.07959]
[1776769805981,42.18,76670.87,0.1,0.30409,0.00022,13.07959]
[1776769806424,42.18,76666.26,0.1,0.30307,0.00022,13.05912]
[1776769806872,42.18,76666.26,0.1,0.30307,0.00022,13.05912]
[1776769806965,42.18,76666.26,0.1,0.30307,0.00022,13.05912]
[1776769807067,42.18,76666.26,0.1,0.30307,0.00022,13.05912]
[1776769807400,42.18,76666.26,0.1,0.30307,0.00022,13.05912]
[1776769807422,42.17,76636.17,0.1,0.29643,0.00022,12.92378]
[1776769807598,42.17,76636.17,0.1,0.29643,0.00022,12.92378]
[1776769807679,42.17,76636.17,0.1,0.29643,0.00022,12.92378]
[1776769808410,42.17,76636.17,0.1,0.29643,0.00022,12.92378]
[1776769808477,42.17,76633.8,0.1,0.29591,0.00022,12.91285]
[1776769809379,42.17,76634.26,0.1,0.29601,0.00022,12.91495]
[1776769810043,42.17,76634.26,0.1,0.29601,0.00022,12.91495]
[1776769810386,42.17,76629.29,0.1,0.29491,0.00022,12.8922]
[1776769812350,42.17,76628.2,0.1,0.29468,0.00022,12.88718]
[1776769812367,42.17,76628.2,0.1,0.29468,0.00022,12.88718]
[1776769812392,42.17,76628.2,0.1,0.29468,0.00022,12.88718]
[1776769812462,42.17,76627.58,0.1,0.29454,0.00022,12.88432]
[1776769812534,42.17,76627.58,0.1,0.29454,0.00022,12.88432]
[1776769812887,42.17,76627.58,0.1,0.29454,0.00022,12.88432]
[1776769812927,42.17,76627.58,0.1,0.29454,0.00022,12.88432]
[1776769813414,42.17,76622.53,0.1,0.29343,0.00022,12.86105]
[1776769813715,42.17,76622.53,0.1,0.29343,0.00022,12.86105]
[1776769814422,42.17,76604.5,0.1,0.2895,0.00022,12.77737]
[1776769814802,42.17,76604.5,0.1,0.2895,0.00022,12.77737]
[1776769815430,42.16,76605.8,0.1,0.28974,0.00022,12.7825]
[1776769819917,42.13,76605.57,0.1,0.28955,0.00022,12.77862]
[1776769820918,42.13,76602.3,0.1,0.28884,0.00022,12.76325]
[1776769821474,42.12,76602.27,0.1,0.2888,0.00022,12.76247]
[1776769822077,42.12,76602.27,0.1,0.2888,0.00022,12.76247]
[1776769822157,42.12,76602.27,0.1,0.2888,0.00022,12.76247]
[1776769823086,42.12,76601.5,0.1,0.2886,0.00022,12.75825]
[1776769823489,42.12,76601.3,0.1,0.28856,0.00022,12.75726]
[1776769825500,42.12,76605.75,0.1,0.28952,0.00022,12.77797]
[1776769827396,42.12,76603.39,0.1,0.289,0.00022,12.76685]
[1776769827513,42.12,76602.29,0.1,0.28876,0.00022,12.76165]
[1776769829527,42.11,76596.92,0.1,0.28759,0.00022,12.73634]
[1776769830026,42.11,76596.92,0.1,0.28759,0.00022,12.73634]
[1776769830524,42.11,76595.51,0.1,0.28728,0.00022,12.72966]
[1776769831151,42.11,76595.51,0.1,0.28728,0.00022,12.72966]
[1776769831160,42.11,76595.51,0.1,0.28728,0.00022,12.72966]
[1776769831237,42.11,76595.51,0.1,0.28728,0.00022,12.72966]
[1776769831410,42.11,76595.51,0.1,0.28728,0.00022,12.72966]
[1776769831479,42.11,76595.51,0.1,0.28728,0.00022,12.72966]
[1776769831510,42.11,76594.97,0.1,0.28708,0.00022,12.72032]
[1776769831774,42.11,76594.97,0.1,0.28708,0.00022,12.72032]
[1776769833476,42.11,76597.8,0.1,0.2877,0.00022,12.7336]
[1776769834914,42.11,76595.8,0.1,0.28726,0.00022,12.72413]
[1776769835215,42.11,76595.8,0.1,0.28726,0.00022,12.72413]
[1776769835386,42.11,76593.69,0.1,0.2868,0.00022,12.7141]
[1776769836010,42.11,76593.69,0.1,0.2868,0.00022,12.7141]
[1776769836132,42.11,76593.69,0.1,0.2868,0.00022,12.7141]
[1776769836346,42.11,76593.69,0.1,0.2868,0.00022,12.7141]
[1776769836460,42.11,76593.69,0.1,0.2868,0.00022,12.7141]
[1776769836447,42.11,76593.25,0.1,0.2867,0.00022,12.71199]
[1776769836978,42.11,76593.25,0.1,0.2867,0.00022,12.71199]
[1776769837085,42.11,76593.25,0.1,0.2867,0.00022,12.71199]
[1776769837282,42.11,76593.25,0.1,0.2867,0.00022,12.71199]
[1776769837378,42.11,76586.9,0.1,0.28533,0.00022,12.68192]
[1776769837588,42.11,76597.09,0.1,0.28753,0.00022,12.73005]
[1776769842617,42.11,76598.18,0.1,0.28775,0.00022,12.7349]
[1776769847385,42.11,76596.21,0.1,0.28732,0.00022,12.72541]
[1776769847468,42.1,76592.75,0.1,0.28656,0.00022,12.70896]
[1776769851129,42.1,76591.87,0.1,0.28637,0.00022,12.70469]
[1776769851163,42.1,76591.87,0.1,0.28637,0.00022,12.70469]
[1776769851230,42.1,76591.57,0.1,0.2863,0.00022,12.70317]
[1776769852121,42.1,76591.57,0.1,0.2863,0.00022,12.70317]
[1776769852170,42.1,76591.57,0.1,0.2863,0.00022,12.70317]
[1776769853396,42.1,76591.26,0.1,0.28623,0.00022,12.70165]
[1776769853498,42.1,76591.14,0.1,0.2862,0.00022,12.70104]
[1776769854687,42.1,76589.78,0.1,0.2859,0.00022,12.69456]
[1776769854829,42.1,76589.78,0.1,0.2859,0.00022,12.69456]
[1776769854997,42.1,76589.78,0.1,0.2859,0.00022,12.69456]
[1776769855090,42.1,76589.78,0.1,0.2859,0.00022,12.69456]
[1776769855385,42.1,76589.78,0.1,0.2859,0.00022,12.69456]
[1776769855603,42.1,76551.5,0.1,0.27768,0.00021,12.51094]
[1776769855645,42.1,76551.5,0.1,0.27768,0.00021,12.51094]
[1776769855773,42.1,76551.5,0.1,0.27768,0.00021,12.51094]
[1776769855812,42.1,76551.5,0.1,0.27768,0.00021,12.51094]
[1776769855905,42.1,76551.5,0.1,0.27768,0.00021,12.51094]
[1776769855982,42.1,76551.5,0.1,0.27768,0.00021,12.51094]
[1776769856045,42.1,76551.5,0.1,0.27768,0.00021,12.51094]
[1776769856084,42.1,76551.5,0.1,0.27768,0.00021,12.51094]
[1776769856257,42.1,76551.5,0.1,0.27768,0.00021,12.51094]
[1776769856402,42.1,76551.5,0.1,0.27768,0.00021,12.51094]
[1776769856416,42.1,76551.5,0.1,0.27768,0.00021,12.51094]
[1776769856527,42.1,76551.5,0.1,0.27768,0.00021,12.51094]
[1776769856517,42.1,76546.71,0.1,0.27665,0.00021,12.48752]
[1776769856651,42.1,76546.71,0.1,0.27665,0.00021,12.48752]
[1776769856929,42.1,76546.71,0.1,0.27665,0.00021,12.48752]
[1776769857121,42.1,76546.71,0.1,0.27665,0.00021,12.48752]
[1776769857536,42.1,76536.61,0.1,0.2745,0.00021,12.43807]
[1776769859324,42.1,76536.61,0.1,0.2745,0.00021,12.43815]
[1776769861300,42.1,76536.31,0.1,0.27444,0.00021,12.43669]
[1776769862260,42.1,76536.4,0.1,0.27446,0.00021,12.43714]
[1776769862272,42.1,76536.4,0.1,0.27446,0.00021,12.43714]
[1776769866194,42.1,76538.36,0.1,0.27488,0.00021,12.44674]
[1776769866413,42.1,76538.36,0.1,0.27488,0.00021,12.44674]
[1776769866444,42.1,76538.36,0.1,0.27488,0.00021,12.44674]
[1776769866496,42.1,76540.49,0.1,0.27532,0.00021,12.45706]
[1776769866796,42.1,76540.49,0.1,0.27532,0.00021,12.45706]
[1776769866862,42.1,76540.49,0.1,0.27532,0.00021,12.45706]
[1776769867199,42.1,76540.49,0.1,0.27532,0.00021,12.45706]
[1776769867297,42.1,76540.49,0.1,0.27532,0.00021,12.45706]
[1776769867300,42.1,76527.96,0.1,0.27266,0.00021,12.39539]
[1776769868026,42.1,76527.96,0.1,0.27266,0.00021,12.39539]
[1776769868054,42.1,76527.96,0.1,0.27266,0.00021,12.39539]
[1776769868116,42.1,76521.0,0.1,0.27119,0.00021,12.36088]
[1776769869679,42.1,76521.07,0.1,0.2712,0.00021,12.36118]
[1776769870568,42.1,76521.64,0.1,0.27132,0.00021,12.36398]
[1776769871545,42.1,76521.64,0.1,0.27132,0.00021,12.36398]
[1776769871709,42.1,76522.19,0.1,0.27144,0.00021,12.36671]
[1776769871751,42.1,76522.19,0.1,0.27144,0.00021,12.36671]
[1776769871826,42.1,76516.39,0.1,0.27021,0.00021,12.33784]
[1776769872973,42.1,76516.39,0.1,0.27021,0.00021,12.33784]
[1776769873234,42.1,76516.39,0.1,0.27021,0.00021,12.33784]
[1776769873477,42.1,76513.24,0.1,0.26954,0.00021,12.32206]
[1776769874263,42.1,76513.24,0.1,0.26954,0.00021,12.32206]
[1776769874357,42.1,76497.69,0.1,0.26628,0.00021,12.24424]
[1776769875346,42.1,76497.69,0.1,0.26628,0.00021,12.24424]
[1776769875402,42.1,76497.69,0.1,0.26628,0.00021,12.24424]
[1776769875502,42.09,76490.04,0.1,0.26467,0.00021,12.2055]
[1776769875866,42.09,76490.04,0.1,0.26467,0.00021,12.2055]
[1776769875885,42.09,76490.04,0.1,0.26467,0.00021,12.2055]
[1776769876203,42.09,76486.16,0.1,0.26386,0.00021,12.18577]
[1776769876810,42.09,76486.16,0.1,0.26386,0.00021,12.18577]
[1776769876869,42.09,76486.16,0.1,0.26386,0.00021,12.18577]
[1776769878209,42.09,76486.26,0.1,0.26388,0.00021,12.18613]
[1776769878279,42.09,76486.26,0.1,0.26388,0.00021,12.18613]
[1776769878856,42.09,76489.12,0.1,0.26447,0.00021,12.20046]
[1776769878864,42.09,76489.12,0.1,0.26447,0.00021,12.20046]
[1776769879454,42.09,76489.12,0.1,0.26447,0.00021,12.20046]
[1776769879557,42.09,76488.61,0.1,0.26435,0.00021,12.19778]
[1776769879694,42.09,76488.61,0.1,0.26435,0.00021,12.19778]
[1776769879790,42.09,76488.61,0.1,0.26435,0.00021,12.19778]
[1776769879855,42.09,76488.61,0.1,0.26435,0.00021,12.19778]
[1776769880421,42.09,76488.61,0.1,0.26435,0.00021,12.19778]
[1776769880468,42.07,76473.89,0.1,0.26121,0.00021,12.12103]
[1776769880734,42.07,76473.89,0.1,0.26121,0.00021,12.12103]
[1776769882642,42.06,76472.06,0.1,0.26076,0.00021,12.10997]
[1776769882704,42.06,76472.06,0.1,0.26076,0.00021,12.10997]
[1776769884775,42.04,76475.48,0.1,0.26135,0.00021,12.12459]
[1776769884960,42.04,76475.48,0.1,0.26135,0.00021,12.12459]
[1776769885310,42.02,76484.47,0.1,0.26313,0.00021,12.16825]
[1776769889785,42.0,76483.0,0.1,0.26275,0.00021,12.15915]
[1776769889827,42.0,76483.0,0.1,0.26275,0.00021,12.15915]
[1776769889943,42.0,76483.0,0.1,0.26275,0.00021,12.15915]
[1776769890564,42.0,76489.89,0.1,0.26419,0.00021,12.194]
[1776769890872,42.0,76489.89,0.1,0.26419,0.00021,12.194]
[1776769890903,42.0,76489.89,0.1,0.26419,0.00021,12.194]
[1776769891059,42.0,76489.89,0.1,0.26419,0.00021,12.194]
[1776769891196,42.0,76489.89,0.1,0.26419,0.00021,12.194]
[1776769891375,42.0,76496.77,0.1,0.26553,0.00021,12.22175]
[1776769891688,42.0,76496.77,0.1,0.26553,0.00021,12.22175]
[1776769891794,42.0,76496.77,0.1,0.26553,0.00021,12.22175]
[1776769892068,42.0,76496.77,0.1,0.26553,0.00021,12.22175]
[1776769892478,42.0,76509.82,0.1,0.26824,0.00021,12.28677]
[1776769893144,42.0,76509.82,0.1,0.26824,0.00021,12.28677]
[1776769893232,42.0,76509.82,0.1,0.26824,0.00021,12.28677]
[1776769893502,42.0,76509.82,0.1,0.26824,0.00021,12.28677]
[1776769893554,41.99,76513.78,0.1,0.26903,0.00021,12.30539]
[1776769894326,41.98,76527.09,0.1,0.27181,0.00021,12.37104]
[1776769895848,41.98,76527.09,0.1,0.27181,0.00021,12.37104]
[1776769896016,41.98,76526.07,0.1,0.27159,0.00021,12.36586]
[1776769896835,41.98,76526.07,0.1,0.27159,0.00021,12.36586]
[1776769897298,41.98,76526.07,0.1,0.27159,0.00021,12.36586]
[1776769897385,41.98,76526.07,0.1,0.27159,0.00021,12.36586]
[1776769897407,41.98,76526.07,0.1,0.27159,0.00021,12.36586]
[1776769897533,41.98,76526.07,0.1,0.27159,0.00021,12.36586]
[1776769897567,41.98,76526.07,0.1,0.27159,0.00021,12.36586]
[1776769897504,41.96,76520.49,0.1,0.27031,0.00021,12.33592]
[1776769897929,41.96,76520.49,0.1,0.27031,0.00021,12.33592]
[1776769897985,41.96,76520.49,0.1,0.27031,0.00021,12.33592]
[1776769898369,41.96,76520.49,0.1,0.27031,0.00021,12.33592]
[1776769898418,41.96,76520.49,0.1,0.27031,0.00021,12.33592]
[1776769899435,41.95,76512.94,0.1,0.26868,0.00021,12.29724]
[1776769899930,41.95,76512.94,0.1,0.26868,0.00021,12.29724]
[1776769900019,41.95,76512.94,0.1,0.26868,0.00021,12.29724]
[1776769900186,41.95,76512.94,0.1,0.26868,0.00021,12.29724]
[1776769900535,41.95,76512.94,0.1,0.26868,0.00021,12.29724]
[1776769900542,41.95,76465.53,0.1,0.25877,0.00021,12.05637]
[1776769900908,41.95,76465.53,0.1,0.25877,0.00021,12.05637]
[1776769901618,41.95,76465.53,0.1,0.25877,0.00021,12.05637]
[1776769901872,41.95,76465.53,0.1,0.25877,0.00021,12.05637]
[1776769902323,41.95,76465.53,0.1,0.25877,0.00021,12.05637]
[1776769902522,41.95,76390.51,0.1,0.24348,0.0002,11.66249]
[1776769903455,41.95,76390.51,0.1,0.24348,0.0002,11.66249]
[1776769903548,41.96,76391.88,0.1,0.24377,0.0002,11.67043]
[1776769904654,41.96,76391.3,0.1,0.24366,0.0002,11.66733]
[1776769904973,41.96,76391.3,0.1,0.24366,0.0002,11.66733]
[1776769905170,41.96,76391.3,0.1,0.24366,0.0002,11.66733]
[1776769905300,41.96,76391.3,0.1,0.24366,0.0002,11.66733]
[1776769905394,41.96,76394.16,0.1,0.24423,0.0002,11.68265]
[1776769905995,41.96,76394.16,0.1,0.24423,0.0002,11.68265]
[1776769906173,41.96,76394.16,0.1,0.24423,0.0002,11.68265]
[1776769906269,41.96,76394.16,0.1,0.24423,0.0002,11.68265]
[1776769906622,41.96,76407.93,0.1,0.24702,0.0002,11.75606]
[1776769906658,41.96,76407.93,0.1,0.24702,0.0002,11.75606]
[1776769906859,41.96,76407.93,0.1,0.24702,0.0002,11.75606]
[1776769906895,41.96,76407.93,0.1,0.24702,0.0002,11.75606]
[1776769907184,41.96,76407.93,0.1,0.24702,0.0002,11.75606]
[1776769907544,41.96,76407.93,0.1,0.24702,0.0002,11.75606]
[1776769907505,41.96,76422.87,0.1,0.25004,0.0002,11.83493]
[1776769907661,41.96,76422.87,0.1,0.25004,0.0002,11.83493]
[1776769907726,41.96,76422.87,0.1,0.25004,0.0002,11.83493]
[1776769907817,41.96,76422.87,0.1,0.25004,0.0002,11.83493]
[1776769907861,41.96,76422.87,0.1,0.25004,0.0002,11.83493]
[1776769908324,41.96,76422.87,0.1,0.25004,0.0002,11.83493]
[1776769908388,41.96,76417.56,0.1,0.24896,0.0002,11.80682]
[1776769909870,41.96,76417.56,0.1,0.24896,0.0002,11.80682]
[1776769910259,41.96,76417.56,0.1,0.24896,0.0002,11.80682]
[1776769911395,41.96,76413.8,0.1,0.2482,0.0002,11.78695]
[1776769911433,41.96,76413.8,0.1,0.2482,0.0002,11.78695]
[1776769912038,41.96,76415.79,0.1,0.2486,0.0002,11.79747]
[1776769912080,41.96,76415.79,0.1,0.2486,0.0002,11.79747]
[1776769912240,41.96,76415.79,0.1,0.2486,0.0002,11.79747]
[1776769912343,41.96,76414.73,0.1,0.24839,0.0002,11.79186]
[1776769913525,41.96,76414.73,0.1,0.24839,0.0002,11.79186]
[1776769913674,41.96,76417.96,0.1,0.24904,0.0002,11.8089]
[1776769916619,41.96,76417.04,0.1,0.24885,0.0002,11.80399]
[1776769917685,41.95,76414.93,0.1,0.24842,0.0002,11.79278]
[1776769919290,41.95,76414.93,0.1,0.24842,0.0002,11.79278]
[1776769919484,41.95,76414.93,0.1,0.24842,0.0002,11.79278]
[1776769919550,41.95,76414.93,0.1,0.24842,0.0002,11.79278]
[1776769919585,41.95,76419.66,0.1,0.24938,0.0002,11.81766]
[1776769921996,41.95,76419.45,0.1,0.24933,0.0002,11.81649]
[1776769922591,41.95,76419.45,0.1,0.24933,0.0002,11.81649]
[1776769922649,41.95,76421.77,0.1,0.2498,0.0002,11.82858]
[1776769922684,41.95,76421.77,0.1,0.2498,0.0002,11.82858]
[1776769923146,41.95,76421.77,0.1,0.2498,0.0002,11.82858]
[1776769923229,41.95,76421.77,0.1,0.2498,0.0002,11.82858]
[1776769923296,41.95,76416.37,0.1,0.2487,0.0002,11.80002]
[1776769924071,41.95,76416.37,0.1,0.2487,0.0002,11.80002]
[1776769924129,41.95,76416.37,0.1,0.2487,0.0002,11.80002]
[1776769924595,41.95,76416.89,0.1,0.2488,0.0002,11.80272]
[1776769926339,41.95,76420.29,0.1,0.24949,0.0002,11.8206]
[1776769926392,41.95,76420.29,0.1,0.24949,0.0002,11.8206]
[1776769926488,41.95,76421.14,0.1,0.24966,0.0002,11.82501]
[1776769931677,41.95,76422.06,0.1,0.24985,0.0002,11.82993]
[1776769935322,41.95,76415.96,0.1,0.24862,0.0002,11.79796]
[1776769937510,41.95,76415.56,0.1,0.24854,0.0002,11.79584]
[1776769937418,41.95,76422.55,0.1,0.24996,0.0002,11.83273]
[1776769937958,41.95,76422.55,0.1,0.24996,0.0002,11.83273]
[1776769938246,41.95,76422.55,0.1,0.24996,0.0002,11.83273]
[1776769938260,41.95,76422.55,0.1,0.24996,0.0002,11.83273]
[1776769938428,41.95,76422.55,0.1,0.24996,0.0002,11.83273]
[1776769938530,41.95,76410.86,0.1,0.24759,0.0002,11.77101]
[1776769938862,41.95,76410.86,0.1,0.24759,0.0002,11.77101]
[1776769940408,41.95,76410.03,0.1,0.24741,0.0002,11.7665]
[1776769940502,41.95,76410.03,0.1,0.24741,0.0002,11.7665]
[1776769940528,41.95,76416.0,0.1,0.24862,0.0002,11.79794]
[1776769941113,41.95,76416.0,0.1,0.24862,0.0002,11.79794]
[1776769941193,41.95,76416.0,0.1,0.24862,0.0002,11.79794]
[1776769941263,41.95,76416.0,0.1,0.24862,0.0002,11.79794]
[1776769941453,41.95,76410.67,0.1,0.24753,0.0002,11.76965]
[1776769945407,41.95,76406.36,0.1,0.24666,0.0002,11.74667]
[1776769945413,41.95,76404.89,0.1,0.24636,0.0002,11.73885]
[1776769945819,41.95,76404.89,0.1,0.24636,0.0002,11.73885]
[1776769946117,41.95,76404.89,0.1,0.24636,0.0002,11.73885]
[1776769946411,41.95,76404.25,0.1,0.24623,0.0002,11.73544]
[1776769947294,41.95,76404.25,0.1,0.24623,0.0002,11.73544]
[1776769947564,41.95,76399.09,0.1,0.24519,0.0002,11.70799]
[1776769948139,41.95,76399.09,0.1,0.24519,0.0002,11.70799]
[1776769948222,41.95,76399.09,0.1,0.24519,0.0002,11.70799]
[1776769948595,41.95,76399.09,0.1,0.24519,0.0002,11.70799]
[1776769948620,41.95,76395.13,0.1,0.24439,0.0002,11.68685]
[1776769949510,41.95,76395.13,0.1,0.24439,0.0002,11.68685]
[1776769949623,41.95,76395.13,0.1,0.24439,0.0002,11.68685]
[1776769949657,41.95,76378.38,0.1,0.24103,0.0002,11.59702]
[1776769951459,41.95,76375.07,0.1,0.24027,0.0002,11.57203]
[1776769952289,41.95,76375.07,0.1,0.24027,0.0002,11.57203]
[1776769952597,41.95,76375.07,0.1,0.24027,0.0002,11.57203]
[1776769954015,41.95,76375.92,0.1,0.24044,0.0002,11.57657]
[1776769954476,41.95,76376.58,0.1,0.24057,0.0002,11.58009]
[1776769955994,41.95,76376.43,0.1,0.24054,0.0002,11.57926]
[1776769957498,41.95,76381.89,0.1,0.24163,0.0002,11.60853]
[1776769957994,41.95,76381.89,0.1,0.24163,0.0002,11.60853]
[1776769958247,41.95,76381.89,0.1,0.24163,0.0002,11.60853]
[1776769958504,41.94,76383.07,0.1,0.24186,0.0002,11.61481]
[1776769958730,41.94,76383.07,0.1,0.24186,0.0002,11.61481]
[1776769958987,41.94,76383.07,0.1,0.24186,0.0002,11.61481]
[1776769959136,41.94,76383.07,0.1,0.24186,0.0002,11.61481]
[1776769959511,41.94,76382.82,0.1,0.24181,0.0002,11.61343]
[1776769960518,41.94,76375.95,0.1,0.24044,0.0002,11.57651]
[1776769961631,41.94,76360.62,0.1,0.23739,0.0002,11.49376]
[1776769962028,41.94,76360.62,0.1,0.23739,0.0002,11.49376]
[1776769962639,41.94,76358.78,0.1,0.23702,0.0002,11.48369]
[1776769963040,41.94,76358.78,0.1,0.23702,0.0002,11.48369]
[1776769963050,41.94,76358.78,0.1,0.23702,0.0002,11.48369]
[1776769963096,41.94,76358.78,0.1,0.23702,0.0002,11.48369]
[1776769963246,41.94,76358.78,0.1,0.23702,0.0002,11.48369]
[1776769963537,41.94,76358.78,0.1,0.23702,0.0002,11.48369]
[1776769963645,41.94,76365.87,0.1,0.23843,0.0002,11.52197]
[1776769963821,41.94,76365.87,0.1,0.23843,0.0002,11.52197]
[1776769964547,41.94,76366.5,0.1,0.23855,0.0002,11.52534]
[1776769966564,41.94,76374.27,0.1,0.24009,0.0002,11.56715]
[1776769968651,41.94,76374.01,0.1,0.24004,0.0002,11.56572]
[1776769968679,41.94,76367.79,0.1,0.2388,0.0002,11.53213]
[1776769969032,41.94,76367.79,0.1,0.2388,0.0002,11.53213]
[1776769969581,41.94,76367.79,0.1,0.2388,0.0002,11.53213]
[1776769973886,41.94,76367.5,0.1,0.23874,0.0002,11.53051]
[1776769974616,41.94,76367.4,0.1,0.23872,0.0002,11.52996]
[1776769977637,41.94,76375.22,0.1,0.24027,0.0002,11.57206]
[1776769982672,41.94,76369.75,0.1,0.23918,0.0002,11.54238]
[1776769986492,41.94,76373.13,0.1,0.23984,0.0002,11.56047]
[1776769986579,41.94,76373.13,0.1,0.23984,0.0002,11.56047]
[1776769986707,41.94,76374.05,0.1,0.24003,0.0002,11.56537]
[1776769986813,41.94,76374.05,0.1,0.24003,0.0002,11.56537]
[1776769988408,41.94,76378.08,0.1,0.24083,0.0002,11.58703]
[1776769988672,41.94,76378.08,0.1,0.24083,0.0002,11.58703]
[1776769988712,41.94,76378.08,0.1,0.24083,0.0002,11.58703]
[1776769988715,41.94,76384.52,0.1,0.24211,0.0002,11.62158]
[1776769989721,41.94,76389.16,0.1,0.24304,0.0002,11.64641]
[1776769989746,41.94,76389.16,0.1,0.24304,0.0002,11.64641]
[1776769989841,41.94,76389.16,0.1,0.24304,0.0002,11.64641]
[1776769990461,41.94,76389.16,0.1,0.24304,0.0002,11.64641]
[1776769990729,41.94,76400.46,0.1,0.24532,0.0002,11.70677]
[1776769990987,41.94,76400.46,0.1,0.24532,0.0002,11.70677]
[1776769991112,41.94,76400.46,0.1,0.24532,0.0002,11.70677]
[1776769991735,41.94,76406.73,0.1,0.24658,0.0002,11.74009]
[1776769992731,41.94,76406.73,0.1,0.24658,0.0002,11.74009]
[1776769992742,41.94,76416.12,0.1,0.24848,0.0002,11.78983]
[1776769994747,41.94,76420.09,0.1,0.24929,0.0002,11.81073]
[1776769995171,41.94,76418.23,0.1,0.24891,0.0002,11.80093]
[1776769995980,41.94,76417.33,0.1,0.24873,0.0002,11.79611]
[1776769998234,41.94,76417.82,0.1,0.24882,0.0002,11.79864]
[1776769998609,41.94,76417.82,0.1,0.24882,0.0002,11.79864]
[1776769998651,41.94,76419.27,0.1,0.24911,0.0002,11.80617]
[1776770001011,41.93,76418.11,0.1,0.24887,0.0002,11.7999]
[1776770002617,41.93,76422.67,0.1,0.2498,0.0002,11.82396]
[1776770002619,41.93,76419.48,0.1,0.24914,0.0002,11.80698]
[1776770004652,41.93,76418.77,0.1,0.249,0.0002,11.80323]
[1776770004718,41.93,76418.49,0.1,0.24894,0.0002,11.80161]
[1776770005870,41.93,76418.49,0.1,0.24894,0.0002,11.80161]
[1776770006073,41.93,76418.49,0.1,0.24894,0.0002,11.80161]
[1776770006580,41.93,76410.35,0.1,0.24728,0.0002,11.75847]
[1776770007404,41.93,76410.35,0.1,0.24728,0.0002,11.75847]
[1776770007413,41.93,76410.35,0.1,0.24728,0.0002,11.75847]
[1776770007732,41.93,76410.35,0.1,0.24728,0.0002,11.75847]
[1776770007567,41.93,76402.28,0.1,0.24564,0.0002,11.71543]
[1776770008676,41.93,76405.66,0.1,0.24632,0.0002,11.73333]
[1776770009005,41.93,76405.66,0.1,0.24632,0.0002,11.73333]
[1776770009202,41.93,76405.66,0.1,0.24632,0.0002,11.73333]
[1776770009263,41.93,76405.66,0.1,0.24632,0.0002,11.73333]
[1776770009276,41.93,76405.66,0.1,0.24632,0.0002,11.73333]
[1776770009692,41.93,76405.66,0.1,0.24632,0.0002,11.73333]
[1776770009762,41.93,76405.66,0.1,0.24632,0.0002,11.73333]
[1776770009735,41.93,76410.71,0.1,0.24734,0.0002,11.76004]
[1776770009838,41.93,76410.71,0.1,0.24734,0.0002,11.76004]
[1776770009884,41.93,76410.71,0.1,0.24734,0.0002,11.76004]
[1776770010215,41.93,76410.71,0.1,0.24734,0.0002,11.76004]
[1776770010277,41.93,76410.71,0.1,0.24734,0.0002,11.76004]
[1776770010362,41.93,76408.92,0.1,0.24698,0.0002,11.75054]
[1776770011303,41.93,76406.3,0.1,0.24636,0.0002,11.72962]
[1776770012279,41.93,76406.3,0.1,0.24636,0.0002,11.72962]
[1776770013159,41.93,76405.72,0.1,0.24624,0.0002,11.7265]
[1776770013241,41.93,76405.72,0.1,0.24624,0.0002,11.7265]
[1776770013463,41.93,76405.11,0.1,0.24612,0.0002,11.72325]
[1776770018525,41.93,76401.88,0.1,0.24545,0.0002,11.70578]
[1776770020134,41.93,76398.45,0.1,0.24476,0.0002,11.6874]
[1776770020176,41.93,76398.45,0.1,0.24476,0.0002,11.6874]
[1776770020293,41.93,76398.45,0.1,0.24476,0.0002,11.6874]
[1776770020524,41.93,76398.45,0.1,0.24476,0.0002,11.6874]
[1776770020615,41.93,76398.45,0.1,0.24476,0.0002,11.6874]
[1776770020662,41.93,76397.5,0.1,0.24457,0.0002,11.68231]
[1776770020946,41.93,76397.5,0.1,0.24457,0.0002,11.68231]
[1776770021358,41.93,76397.5,0.1,0.24457,0.0002,11.68231]
[1776770021438,41.93,76387.66,0.1,0.24259,0.0002,11.62966]
[1776770024656,41.93,76386.15,0.1,0.24228,0.0002,11.62157]
[1776770024733,41.93,76386.15,0.1,0.24228,0.0002,11.62157]
[1776770024757,41.93,76387.55,0.1,0.24257,0.0002,11.62911]
[1776770025391,41.93,76387.55,0.1,0.24257,0.0002,11.62911]
[1776770025464,41.93,76380.9,0.1,0.24123,0.0002,11.59339]
[1776770026884,41.93,76380.9,0.1,0.24123,0.0002,11.59339]
[1776770026957,41.93,76380.9,0.1,0.24123,0.0002,11.59339]
[1776770026965,41.93,76380.9,0.1,0.24123,0.0002,11.59339]
[1776770026998,41.93,76380.9,0.1,0.24123,0.0002,11.59339]
[1776770027058,41.93,76377.79,0.1,0.24061,0.0002,11.57666]
[1776770028070,41.93,76377.79,0.1,0.24061,0.0002,11.57666]
[1776770030133,41.93,76380.99,0.1,0.24125,0.0002,11.5939]
[1776770030503,41.93,76391.67,0.1,0.2434,0.0002,11.65126]
[1776770031161,41.93,76391.67,0.1,0.2434,0.0002,11.65126]
[1776770031201,41.93,76391.67,0.1,0.2434,0.0002,11.65126]
[1776770031220,41.93,76391.67,0.1,0.2434,0.0002,11.65126]
[1776770031247,41.93,76391.67,0.1,0.2434,0.0002,11.65126]
[1776770031337,41.93,76391.67,0.1,0.2434,0.0002,11.65126]
[1776770031438,41.93,76391.58,0.1,0.24338,0.0002,11.65079]
[1776770032190,41.93,76391.58,0.1,0.24338,0.0002,11.65079]
[1776770032810,41.93,76391.58,0.1,0.24338,0.0002,11.65079]
[1776770033617,41.93,76398.05,0.1,0.24468,0.0002,11.68525]
[1776770034037,41.93,76398.05,0.1,0.24468,0.0002,11.68525]
[1776770034092,41.93,76398.05,0.1,0.24468,0.0002,11.68525]
[1776770034207,41.93,76398.05,0.1,0.24468,0.0002,11.68525]
[1776770034358,41.93,76398.05,0.1,0.24468,0.0002,11.68525]
[1776770034458,41.93,76398.05,0.1,0.24468,0.0002,11.68525]
[1776770034484,41.93,76405.56,0.1,0.24619,0.0002,11.72521]
[1776770035065,41.93,76405.56,0.1,0.24619,0.0002,11.72521]
[1776770035371,41.93,76405.56,0.1,0.24619,0.0002,11.72521]
[1776770035429,41.93,76405.56,0.1,0.24619,0.0002,11.72521]
[1776770035501,41.92,76415.57,0.1,0.24821,0.0002,11.77821]
[1776770041222,41.92,76413.46,0.1,0.24778,0.0002,11.76694]
[1776770041812,41.92,76414.22,0.1,0.24794,0.0002,11.77098]
[1776770043360,41.92,76409.16,0.1,0.24691,0.0002,11.74401]
[1776770047425,41.92,76410.35,0.1,0.24714,0.0002,11.75023]
[1776770047467,41.92,76410.35,0.1,0.24714,0.0002,11.75023]
[1776770047564,41.92,76410.35,0.1,0.24714,0.0002,11.75023]
[1776770047676,41.92,76410.35,0.1,0.24714,0.0002,11.75023]
[1776770047749,41.92,76410.35,0.1,0.24714,0.0002,11.75023]
[1776770047801,41.92,76413.79,0.1,0.24784,0.0002,11.76856]
[1776770047994,41.92,76413.79,0.1,0.24784,0.0002,11.76856]
[1776770048152,41.92,76413.79,0.1,0.24784,0.0002,11.76856]
[1776770048510,41.92,76413.79,0.1,0.24784,0.0002,11.76856]
[1776770048624,41.92,76413.79,0.1,0.24784,0.0002,11.76856]
[1776770048717,41.92,76436.4,0.1,0.25245,0.0002,11.88766]
[1776770050654,41.92,76438.53,0.1,0.25289,0.0002,11.89881]
[1776770050755,41.92,76438.53,0.1,0.25289,0.0002,11.89881]
[1776770050777,41.92,76439.18,0.1,0.25302,0.0002,11.90204]
[1776770051255,41.92,76439.18,0.1,0.25302,0.0002,11.90204]
[1776770051292,41.92,76439.18,0.1,0.25302,0.0002,11.90204]
[1776770051370,41.92,76445.94,0.1,0.2544,0.00021,11.93733]
[1776770052148,41.92,76445.94,0.1,0.2544,0.00021,11.93733]
[1776770053269,41.92,76445.76,0.1,0.25437,0.00021,11.93638]
[1776770053300,41.92,76445.51,0.1,0.25431,0.00021,11.93504]
[1776770054159,41.92,76445.51,0.1,0.25431,0.00021,11.93504]
[1776770054209,41.92,76445.51,0.1,0.25431,0.00021,11.93504]
[1776770054708,41.92,76447.51,0.1,0.25472,0.00021,11.94537]
[1776770055615,41.92,76447.51,0.1,0.25472,0.00021,11.94537]
[1776770055650,41.92,76447.51,0.1,0.25472,0.00021,11.94537]
[1776770055667,41.92,76447.51,0.1,0.25472,0.00021,11.94537]
[1776770055709,41.92,76447.51,0.1,0.25472,0.00021,11.94537]
[1776770056158,41.92,76449.87,0.1,0.2552,0.00021,11.9576]
[1776770056200,41.92,76449.87,0.1,0.2552,0.00021,11.9576]
[1776770056227,41.92,76449.87,0.1,0.2552,0.00021,11.9576]
[1776770057400,41.92,76446.87,0.1,0.25459,0.00021,11.94199]
[1776770057513,41.92,76446.87,0.1,0.25459,0.00021,11.94199]
[1776770057524,41.92,76446.87,0.1,0.25459,0.00021,11.94199]
[1776770057565,41.92,76446.87,0.1,0.25459,0.00021,11.94199]
[1776770057606,41.92,76446.13,0.1,0.25443,0.00021,11.93802]
[1776770058576,41.92,76446.13,0.1,0.25443,0.00021,11.93802]
[1776770058848,41.92,76446.13,0.1,0.25443,0.00021,11.93802]
[1776770058651,41.92,76445.95,0.1,0.25439,0.00021,11.93705]
[1776770058854,41.92,76445.95,0.1,0.25439,0.00021,11.93705]
[1776770059817,41.92,76447.1,0.1,0.25463,0.00021,11.943]
[1776770061396,41.92,76448.52,0.1,0.25492,0.00021,11.95036]
[1776770061756,41.92,76448.52,0.1,0.25492,0.00021,11.95036]
[1776770061858,41.92,76448.56,0.1,0.25492,0.00021,11.95052]
[1776770061916,41.92,76448.56,0.1,0.25492,0.00021,11.95052]
[1776770062796,41.92,76448.56,0.1,0.25492,0.00021,11.95052]
[1776770068197,41.92,76444.35,0.1,0.25405,0.00021,11.92838]
[1776770073308,41.92,76446.38,0.1,0.25438,0.00021,11.93192]
[1776770076760,41.92,76447.55,0.1,0.25461,0.00021,11.93795]
[1776770077604,41.92,76447.38,0.1,0.25458,0.00021,11.937]
[1776770077693,41.92,76446.92,0.1,0.25448,0.00021,11.93456]
[1776770080438,41.91,76440.11,0.1,0.25308,0.00021,11.89893]
[1776770086248,41.91,76438.62,0.1,0.25277,0.0002,11.89119]
[1776770087751,41.91,76438.66,0.1,0.25278,0.0002,11.89141]
[1776770087822,41.91,76435.57,0.1,0.25215,0.0002,11.87523]
[1776770090294,41.92,76436.18,0.1,0.25228,0.0002,11.87849]
[1776770090784,41.92,76447.91,0.1,0.25469,0.00021,11.93975]
[1776770091879,41.92,76447.91,0.1,0.25469,0.00021,11.93975]
[1776770092440,41.91,76449.39,0.1,0.25499,0.00021,11.94739]
[1776770092898,41.91,76449.39,0.1,0.25499,0.00021,11.94739]
[1776770092939,41.91,76449.39,0.1,0.25499,0.00021,11.94739]
[1776770093197,41.91,76449.39,0.1,0.25499,0.00021,11.94739]
[1776770093346,41.91,76449.39,0.1,0.25499,0.00021,11.94739]
[1776770093425,41.91,76449.39,0.1,0.25499,0.00021,11.94739]
[1776770093544,41.91,76449.39,0.1,0.25499,0.00021,11.94739]
[1776770093828,41.91,76425.68,0.1,0.25013,0.0002,11.82323]
[1776770093922,41.91,76425.68,0.1,0.25013,0.0002,11.82323]
[1776770096000,41.91,76417.09,0.1,0.24838,0.0002,11.77786]
[1776770096998,41.91,76417.37,0.1,0.24844,0.0002,11.77935]
[1776770097402,41.91,76417.37,0.1,0.24844,0.0002,11.77935]
[1776770097943,41.91,76418.01,0.1,0.24857,0.0002,11.78275]
[1776770098483,41.91,76418.25,0.1,0.24862,0.0002,11.78403]
[1776770099640,41.91,76424.51,0.1,0.24989,0.0002,11.81707]
[1776770103599,41.91,76426.59,0.1,0.25031,0.0002,11.82802]
[1776770103857,41.91,76426.59,0.1,0.25031,0.0002,11.82802]
[1776770103926,41.91,76427.93,0.1,0.25059,0.0002,11.83511]
[1776770104525,41.91,76427.79,0.1,0.25056,0.0002,11.83439]
[1776770105885,41.91,76427.79,0.1,0.25056,0.0002,11.83439]
[1776770105950,41.92,76425.18,0.1,0.25003,0.0002,11.82067]
[1776770106860,41.92,76425.18,0.1,0.25003,0.0002,11.82067]
[1776770106539,41.92,76427.2,0.1,0.25044,0.0002,11.83132]
[1776770106937,41.92,76427.2,0.1,0.25044,0.0002,11.83132]
[1776770107894,41.92,76428.42,0.1,0.25069,0.0002,11.83775]
[1776770108099,41.92,76428.42,0.1,0.25069,0.0002,11.83775]
[1776770108372,41.92,76428.42,0.1,0.25069,0.0002,11.83775]
[1776770108666,41.92,76428.42,0.1,0.25069,0.0002,11.83775]
[1776770108732,41.92,76404.48,0.1,0.24583,0.0002,11.71111]
[1776770109083,41.92,76404.48,0.1,0.24583,0.0002,11.71111]
[1776770109157,41.92,76404.48,0.1,0.24583,0.0002,11.71111]
[1776770109559,41.92,76403.86,0.1,0.2457,0.0002,11.70777]
[1776770110613,41.91,76399.05,0.1,0.24473,0.0002,11.68214]
[1776770112341,41.91,76398.6,0.1,0.24464,0.0002,11.67973]
[1776770112367,41.91,76398.6,0.1,0.24464,0.0002,11.67973]
[1776770112433,41.91,76398.6,0.1,0.24464,0.0002,11.67973]
[1776770112646,41.91,76398.6,0.1,0.24464,0.0002,11.67973]
[1776770112750,41.91,76393.58,0.1,0.24363,0.0002,11.65289]
[1776770113114,41.91,76393.58,0.1,0.24363,0.0002,11.65289]
[1776770113176,41.91,76393.58,0.1,0.24363,0.0002,11.65289]
[1776770113839,41.91,76390.04,0.1,0.24292,0.0002,11.63394]
[1776770114500,41.91,76390.04,0.1,0.24292,0.0002,11.63394]
[1776770114693,41.91,76390.04,0.1,0.24292,0.0002,11.63394]
[1776770114707,41.91,76390.37,0.1,0.24298,0.0002,11.63574]
[1776770115172,41.91,76390.37,0.1,0.24298,0.0002,11.63574]
[1776770116716,41.92,76398.45,0.1,0.24461,0.0002,11.67897]
[1776770118397,41.92,76394.71,0.1,0.24386,0.0002,11.65899]
[1776770118673,41.92,76394.71,0.1,0.24386,0.0002,11.65899]
[1776770120280,41.92,76393.77,0.1,0.24367,0.0002,11.654]
[1776770120639,41.92,76393.28,0.1,0.24357,0.0002,11.6514]
[1776770121071,41.92,76393.28,0.1,0.24357,0.0002,11.6514]
[1776770121178,41.92,76393.28,0.1,0.24357,0.0002,11.6514]
[1776770121716,41.92,76370.05,0.1,0.23893,0.0002,11.52657]
[1776770122186,41.92,76370.05,0.1,0.23893,0.0002,11.52657]
[1776770122599,41.92,76370.05,0.1,0.23893,0.0002,11.52657]
[1776770122758,41.92,76370.05,0.1,0.23893,0.0002,11.52657]
[1776770122800,41.92,76370.05,0.1,0.23893,0.0002,11.52657]
[1776770122806,41.92,76370.05,0.1,0.23893,0.0002,11.52657]
[1776770122812,41.92,76361.14,0.1,0.23716,0.0002,11.47831]
[1776770123086,41.92,76361.14,0.1,0.23716,0.0002,11.47831]
[1776770123661,41.92,76361.94,0.1,0.23731,0.0002,11.48267]
[1776770124221,41.92,76361.94,0.1,0.23731,0.0002,11.48267]
[1776770124675,41.92,76362.36,0.1,0.2374,0.0002,11.48497]
[1776770125889,41.92,76362.36,0.1,0.2374,0.0002,11.48497]
[1776770126103,41.92,76362.5,0.1,0.23743,0.0002,11.48575]
[1776770126238,41.92,76362.5,0.1,0.23743,0.0002,11.48575]
[1776770126682,41.92,76362.58,0.1,0.23744,0.0002,11.4862]
[1776770126963,41.92,76362.58,0.1,0.23744,0.0002,11.4862]
[1776770127024,41.92,76362.58,0.1,0.23744,0.0002,11.4862]
[1776770127064,41.92,76362.58,0.1,0.23744,0.0002,11.4862]
[1776770127540,41.92,76362.58,0.1,0.23744,0.0002,11.4862]
[1776770127688,41.92,76366.76,0.1,0.23827,0.0002,11.50883]
[1776770128019,41.92,76366.76,0.1,0.23827,0.0002,11.50883]
[1776770128024,41.92,76366.76,0.1,0.23827,0.0002,11.50883]
[1776770128324,41.92,76366.76,0.1,0.23827,0.0002,11.50883]
[1776770128709,41.92,76366.76,0.1,0.23827,0.0002,11.50883]
[1776770129399,41.92,76365.11,0.1,0.23795,0.0002,11.4999]
[1776770131093,41.92,76362.74,0.1,0.23747,0.0002,11.48699]
[1776770131158,41.92,76362.74,0.1,0.23747,0.0002,11.48699]
[1776770132351,41.91,76364.44,0.1,0.23772,0.0002,11.48907]
[1776770132788,41.91,76364.44,0.1,0.23772,0.0002,11.48907]
[1776770132812,41.91,76362.82,0.1,0.23739,0.0002,11.48021]
[1776770134338,41.91,76362.75,0.1,0.23737,0.0002,11.47975]
[1776770134736,41.91,76363.0,0.1,0.23742,0.0002,11.48103]
[1776770138766,41.91,76357.02,0.1,0.23623,0.0002,11.44832]
[1776770143824,41.91,76360.95,0.1,0.23699,0.0002,11.46938]
[1776770148835,41.91,76365.79,0.1,0.23794,0.0002,11.49523]
[1776770149239,41.91,76365.79,0.1,0.23794,0.0002,11.49523]
[1776770149399,41.91,76365.79,0.1,0.23794,0.0002,11.49523]
[1776770150578,41.91,76365.92,0.1,0.23796,0.0002,11.49585]
[1776770150849,41.91,76371.24,0.1,0.23902,0.0002,11.5245]
[1776770153601,41.9,76374.17,0.1,0.23959,0.0002,11.54005]
[1776770153931,41.9,76382.62,0.1,0.24127,0.0002,11.58541]
[1776770154414,41.9,76382.62,0.1,0.24127,0.0002,11.58541]
[1776770154441,41.9,76382.62,0.1,0.24127,0.0002,11.58541]
[1776770154445,41.9,76382.62,0.1,0.24127,0.0002,11.58541]
[1776770154476,41.9,76382.62,0.1,0.24127,0.0002,11.58541]
[1776770154508,41.9,76382.62,0.1,0.24127,0.0002,11.58541]
[1776770154538,41.9,76382.62,0.1,0.24127,0.0002,11.58541]
[1776770154622,41.9,76382.62,0.1,0.24127,0.0002,11.58541]
[1776770154877,41.9,76382.62,0.1,0.24127,0.0002,11.58528]
[1776770155181,41.9,76382.62,0.1,0.24127,0.0002,11.58528]
[1776770155248,41.9,76382.62,0.1,0.24127,0.0002,11.58528]
[1776770156640,41.9,76384.63,0.1,0.24167,0.0002,11.59597]
[1776770156892,41.9,76386.43,0.1,0.24202,0.0002,11.60552]
[1776770158226,41.9,76386.88,0.1,0.24211,0.0002,11.60781]
[1776770158255,41.9,76386.88,0.1,0.24211,0.0002,11.60781]
[1776770158290,41.9,76386.88,0.1,0.24211,0.0002,11.60781]
[1776770158922,41.9,76386.88,0.1,0.24211,0.0002,11.60781]
[1776770160975,41.9,76389.02,0.1,0.24252,0.0002,11.61891]
[1776770161092,41.9,76389.02,0.1,0.24252,0.0002,11.61891]
[1776770161166,41.9,76389.02,0.1,0.24252,0.0002,11.61891]
[1776770162282,41.9,76390.88,0.1,0.2429,0.0002,11.62884]
[1776770162336,41.9,76390.88,0.1,0.2429,0.0002,11.62884]
[1776770162376,41.9,76390.88,0.1,0.2429,0.0002,11.62884]
[1776770162426,41.9,76390.88,0.1,0.2429,0.0002,11.62884]
[1776770162739,41.9,76390.88,0.1,0.2429,0.0002,11.62884]
[1776770162938,41.9,76398.07,0.1,0.24434,0.0002,11.66725]
[1776770163940,41.89,76408.03,0.1,0.24635,0.0002,11.72024]
[1776770164762,41.89,76408.03,0.1,0.24635,0.0002,11.72024]
[1776770164946,41.89,76410.0,0.1,0.24674,0.0002,11.7306]
[1776770169982,41.89,76408.5,0.1,0.24642,0.0002,11.72206]
[1776770170950,41.89,76408.5,0.1,0.24642,0.0002,11.72206]
[1776770170992,41.89,76408.5,0.1,0.24642,0.0002,11.72206]
[1776770171645,41.89,76404.73,0.1,0.24565,0.0002,11.70189]
[1776770171692,41.89,76405.4,0.1,0.24578,0.0002,11.70535]
[1776770172220,41.89,76405.4,0.1,0.24578,0.0002,11.70535]
[1776770172882,41.89,76405.4,0.1,0.24578,0.0002,11.70535]
[1776770172983,41.89,76404.8,0.1,0.24566,0.0002,11.70205]
[1776770178038,41.88,76404.42,0.1,0.24556,0.0002,11.69954]
[1776770183001,41.88,76403.95,0.1,0.24546,0.0002,11.69681]
[1776770183865,41.88,76403.8,0.1,0.24542,0.0002,11.69578]
[1776770187572,41.88,76412.45,0.1,0.24716,0.0002,11.74143]
[1776770190029,41.88,76412.99,0.1,0.24726,0.0002,11.74418]
[1776770190496,41.88,76412.99,0.1,0.24726,0.0002,11.74418]
[1776770191122,41.88,76410.35,0.1,0.24671,0.0002,11.7299]
[1776770191172,41.88,76410.5,0.1,0.24666,0.0002,11.7237]
[1776770197171,41.87,76417.12,0.1,0.24798,0.0002,11.7582]
[1776770200179,41.87,76418.9,0.1,0.24833,0.0002,11.76754]
[1776770200230,41.87,76418.9,0.1,0.24833,0.0002,11.76754]
[1776770200267,41.87,76418.9,0.1,0.24833,0.0002,11.76754]
[1776770202443,41.87,76423.78,0.1,0.24932,0.0002,11.79325]
[1776770202953,41.87,76423.78,0.1,0.24932,0.0002,11.79325]
[1776770203289,41.87,76427.35,0.1,0.25005,0.0002,11.81211]
[1776770204008,41.87,76427.83,0.1,0.25015,0.0002,11.81462]
[1776770209768,41.87,76429.64,0.1,0.25052,0.0002,11.82412]
[1776770212874,41.87,76436.94,0.1,0.25201,0.00021,11.86236]
[1776770217979,41.87,76435.91,0.1,0.25179,0.0002,11.85681]
[1776770223352,41.86,76437.82,0.1,0.25217,0.00021,11.86647]
[1776770228395,41.86,76434.17,0.1,0.25141,0.0002,11.84698]
[1776770233527,41.86,76433.89,0.1,0.25134,0.0002,11.84534]
[1776770237416,41.86,76439.11,0.1,0.25241,0.00021,11.87258]
[1776770242680,41.86,76439.41,0.1,0.25246,0.00021,11.87385]
[1776770248054,41.85,76439.75,0.1,0.25251,0.00021,11.8753]
[1776770252076,41.85,76435.89,0.1,0.25163,0.00021,11.84794]
[1776770257360,41.85,76437.32,0.1,0.25191,0.00021,11.85532]
[1776770258606,41.85,76443.04,0.1,0.25308,0.00021,11.8852]
[1776770260079,41.85,76443.04,0.1,0.25308,0.00021,11.8852]
[1776770260474,41.85,76444.57,0.1,0.2534,0.00021,11.89315]
[1776770260549,41.85,76444.57,0.1,0.2534,0.00021,11.89315]
[1776770260784,41.85,76444.57,0.1,0.2534,0.00021,11.89315]
[1776770260994,41.85,76463.05,0.1,0.25721,0.00021,11.98932]
[1776770261127,41.85,76463.05,0.1,0.25721,0.00021,11.98932]
[1776770261723,41.85,76463.05,0.1,0.25721,0.00021,11.98932]
[1776770261731,41.85,76463.68,0.1,0.25734,0.00021,11.99255]
[1776770262326,41.85,76463.68,0.1,0.25734,0.00021,11.99255]
[1776770262409,41.85,76463.68,0.1,0.25734,0.00021,11.99255]
[1776770262648,41.85,76463.0,0.1,0.2572,0.00021,11.98902]
[1776770263191,41.85,76463.0,0.1,0.2572,0.00021,11.98902]
[1776770265196,41.85,76459.7,0.1,0.25651,0.00021,11.97181]
[1776770265655,41.85,76460.76,0.1,0.25673,0.00021,11.97728]
[1776770266249,41.85,76460.76,0.1,0.25673,0.00021,11.97728]
[1776770266731,41.85,76460.76,0.1,0.25673,0.00021,11.97728]
[1776770266768,41.85,76466.45,0.1,0.25791,0.00021,12.00672]
[1776770268153,41.85,76466.3,0.1,0.25788,0.00021,12.0059]
[1776770268894,41.85,76468.03,0.1,0.25823,0.00021,12.0148]
[1776770269649,41.85,76468.03,0.1,0.25823,0.00021,12.0148]
[1776770269802,41.85,76468.03,0.1,0.25823,0.00021,12.0148]
[1776770269847,41.85,76468.03,0.1,0.25823,0.00021,12.0148]
[1776770269861,41.85,76468.03,0.1,0.25823,0.00021,12.0148]
[1776770269895,41.85,76468.03,0.1,0.25823,0.00021,12.0148]
[1776770270015,41.85,76468.03,0.1,0.25823,0.00021,12.0148]
[1776770270037,41.85,76468.03,0.1,0.25823,0.00021,12.0148]
[1776770270047,41.85,76468.03,0.1,0.25823,0.00021,12.0148]
[1776770270061,41.85,76468.03,0.1,0.25823,0.00021,12.0148]
[1776770270170,41.85,76469.07,0.1,0.25845,0.00021,12.02011]
[1776770270750,41.85,76476.18,0.1,0.25993,0.00021,12.05675]
[1776770271806,41.85,76476.18,0.1,0.25993,0.00021,12.05675]
[1776770272206,41.85,76476.11,0.1,0.25991,0.00021,12.05634]
[1776770272291,41.85,76476.11,0.1,0.25991,0.00021,12.05634]
[1776770272705,41.85,76475.67,0.1,0.25982,0.00021,12.05402]
[1776770273244,41.85,76475.67,0.1,0.25982,0.00021,12.05402]
[1776770273712,41.85,76476.39,0.1,0.25996,0.00021,12.05767]
[1776770276255,41.84,76480.18,0.1,0.26075,0.00021,12.07701]
[1776770276733,41.84,76481.1,0.1,0.26094,0.00021,12.08167]
[1776770277601,41.84,76481.1,0.1,0.26094,0.00021,12.08167]
[1776770277892,41.84,76481.1,0.1,0.26094,0.00021,12.08167]
[1776770279263,41.84,76484.59,0.1,0.26166,0.00021,12.09946]
[1776770280235,41.84,76486.67,0.1,0.2621,0.00021,12.11004]
[1776770280296,41.84,76486.67,0.1,0.2621,0.00021,12.11004]
[1776770280761,41.84,76488.39,0.1,0.26245,0.00021,12.11876]
[1776770285800,41.84,76487.04,0.1,0.26216,0.00021,12.11151]
[1776770288393,41.84,76488.06,0.1,0.26236,0.00021,12.1166]
[1776770288826,41.84,76489.7,0.1,0.2627,0.00021,12.12491]
[1776770290310,41.84,76491.73,0.1,0.26313,0.00021,12.13519]
[1776770290414,41.84,76491.73,0.1,0.26313,0.00021,12.13519]
[1776770291057,41.84,76493.3,0.1,0.26345,0.00021,12.14311]
[1776770292451,41.84,76493.3,0.1,0.26345,0.00021,12.1431]
[1776770293054,41.84,76493.3,0.1,0.26345,0.00021,12.1431]
[1776770292854,41.84,76493.41,0.1,0.26347,0.00021,12.14364]
[1776770293821,41.84,76493.41,0.1,0.26347,0.00021,12.14364]
[1776770295332,41.84,76493.76,0.1,0.26355,0.00021,12.1454]
[1776770296225,41.84,76489.92,0.1,0.26274,0.00021,12.12581]
[1776770297940,41.84,76488.61,0.1,0.26247,0.00021,12.11912]
[1776770298532,41.84,76487.22,0.1,0.26218,0.00021,12.11201]
[1776770298896,41.84,76487.22,0.1,0.26218,0.00021,12.11201]
[1776770302924,41.84,76493.7,0.1,0.26353,0.00021,12.145]
[1776770305944,41.83,76498.34,0.1,0.2645,0.00021,12.16846]
[1776770306465,41.83,76498.34,0.1,0.2645,0.00021,12.16846]
[1776770306565,41.83,76498.34,0.1,0.2645,0.00021,12.16846]
[1776770306952,41.83,76502.37,0.1,0.26534,0.00021,12.18886]
[1776770307275,41.83,76502.37,0.1,0.26534,0.00021,12.18886]
[1776770307962,41.83,76508.5,0.1,0.26663,0.00021,12.21981]
[1776770311472,41.83,76505.34,0.1,0.26596,0.00021,12.20359]
[1776770312018,41.83,76505.34,0.1,0.26596,0.00021,12.20359]
[1776770312236,41.83,76504.6,0.1,0.26571,0.00021,12.19288]
[1776770312592,41.83,76504.6,0.1,0.26571,0.00021,12.19288]
[1776770312715,41.83,76504.6,0.1,0.26571,0.00021,12.19288]
[1776770312871,41.83,76504.6,0.1,0.26571,0.00021,12.19288]
[1776770312993,41.83,76504.6,0.1,0.26571,0.00021,12.19288]
[1776770313071,41.83,76517.8,0.1,0.2685,0.00021,12.25944]
[1776770313198,41.83,76517.8,0.1,0.2685,0.00021,12.25944]
[1776770313267,41.83,76517.8,0.1,0.2685,0.00021,12.25944]
[1776770314061,41.83,76517.8,0.1,0.2685,0.00021,12.25944]
[1776770314090,41.83,76517.8,0.1,0.2685,0.00021,12.25944]
[1776770315458,41.83,76514.65,0.1,0.26783,0.00021,12.24351]
[1776770315491,41.83,76514.65,0.1,0.26783,0.00021,12.24351]
[1776770316020,41.83,76514.95,0.1,0.26789,0.00021,12.245]
[1776770316990,41.83,76514.95,0.1,0.26789,0.00021,12.245]
[1776770317040,41.83,76522.35,0.1,0.26946,0.00021,12.28213]
[1776770320080,41.83,76521.61,0.1,0.2693,0.00021,12.27831]
[1776770320131,41.83,76521.61,0.1,0.2693,0.00021,12.27831]
[1776770321053,41.83,76523.27,0.1,0.26965,0.00021,12.28654]
[1776770322059,41.83,76518.05,0.1,0.26854,0.00021,12.26033]
[1776770324937,41.83,76517.34,0.1,0.26839,0.00021,12.25676]
[1776770325080,41.83,76514.91,0.1,0.26787,0.00021,12.24454]
[1776770326087,41.83,76519.85,0.1,0.26892,0.00021,12.2694]
[1776770328251,41.83,76523.8,0.1,0.26976,0.00021,12.28928]
[1776770328983,41.83,76523.8,0.1,0.26976,0.00021,12.28928]
[1776770329109,41.83,76524.32,0.1,0.26988,0.00021,12.29192]
[1776770334145,41.83,76524.06,0.1,0.26983,0.00021,12.29076]
[1776770339180,41.84,76524.8,0.1,0.27002,0.00021,12.29541]
[1776770342200,41.84,76519.62,0.1,0.26894,0.00021,12.2697]
[1776770345188,41.84,76520.59,0.1,0.26915,0.00021,12.2747]
[1776770345224,41.84,76520.59,0.1,0.26915,0.00021,12.2747]
[1776770350311,41.84,76520.78,0.1,0.26919,0.00021,12.27581]
[1776770350359,41.84,76520.78,0.1,0.26919,0.00021,12.27581]
[1776770350370,41.84,76520.78,0.1,0.26919,0.00021,12.27581]
[1776770350412,41.84,76520.78,0.1,0.26919,0.00021,12.27581]
[1776770350471,41.84,76520.29,0.1,0.26909,0.00021,12.27339]
[1776770356298,41.84,76521.77,0.1,0.26942,0.00021,12.28105]
[1776770360131,41.84,76522.68,0.1,0.26961,0.00021,12.28567]
[1776770360151,41.84,76522.68,0.1,0.26961,0.00021,12.28567]
[1776770360172,41.84,76522.68,0.1,0.26961,0.00021,12.28567]
[1776770360332,41.85,76522.62,0.1,0.2696,0.00021,12.28543]
[1776770362849,41.85,76521.56,0.1,0.26938,0.00021,12.28015]
[1776770362950,41.85,76523.19,0.1,0.26973,0.00021,12.28839]
[1776770363556,41.85,76523.19,0.1,0.26973,0.00021,12.28839]
[1776770365466,41.85,76527.31,0.1,0.27061,0.00021,12.30904]
[1776770366094,41.85,76530.92,0.1,0.27138,0.00021,12.32711]
[1776770370260,41.84,76534.13,0.1,0.27205,0.00021,12.34283]
[1776770371547,41.84,76537.54,0.1,0.27278,0.00021,12.35977]
[1776770371640,41.84,76536.68,0.1,0.27251,0.00021,12.34864]
[1776770373577,41.84,76536.05,0.1,0.27236,0.00021,12.34523]
[1776770373678,41.84,76536.78,0.1,0.27252,0.00021,12.34885]
[1776770377451,41.84,76527.4,0.1,0.2705,0.00021,12.30176]
[1776770382486,41.84,76526.75,0.1,0.27038,0.00021,12.29874]
[1776770384502,41.84,76531.46,0.1,0.27138,0.00021,12.3223]
[1776770389537,41.84,76529.5,0.1,0.27096,0.00021,12.31253]
[1776770394571,41.84,76529.97,0.1,0.27107,0.00021,12.315]
[1776770398641,41.84,76536.4,0.1,0.27244,0.00021,12.34708]
[1776770399384,41.84,76536.4,0.1,0.27244,0.00021,12.34708]
[1776770400130,41.84,76536.4,0.1,0.27244,0.00021,12.34708]
[1776770400065,41.84,76540.42,0.1,0.2733,0.00021,12.36701]
[1776770401980,41.85,76541.87,0.1,0.27364,0.00021,12.37471]
[1776770402082,41.85,76538.53,0.1,0.27295,0.00021,12.35879]
[1776770404599,41.85,76537.65,0.1,0.27277,0.00021,12.35457]
[1776770405011,41.85,76537.65,0.1,0.27277,0.00021,12.35457]
[1776770405113,41.85,76529.76,0.1,0.27108,0.00021,12.31533]
[1776770406007,41.85,76529.76,0.1,0.27108,0.00021,12.31533]
[1776770406105,41.86,76526.4,0.1,0.27037,0.00021,12.2986]
[1776770407297,41.86,76526.4,0.1,0.27037,0.00021,12.2986]
[1776770409994,41.86,76525.75,0.1,0.27024,0.00021,12.29552]
[1776770410140,41.86,76525.75,0.1,0.27024,0.00021,12.29552]
[1776770410167,41.86,76525.75,0.1,0.27024,0.00021,12.29552]
[1776770410943,41.86,76525.59,0.1,0.27021,0.00021,12.29478]
[1776770411000,41.86,76541.04,0.1,0.27351,0.00021,12.37168]
[1776770412170,41.86,76541.04,0.1,0.27351,0.00021,12.37168]
[1776770412180,41.86,76541.04,0.1,0.27351,0.00021,12.37168]
[1776770412200,41.86,76541.04,0.1,0.27351,0.00021,12.37168]
[1776770413087,41.86,76548.37,0.1,0.27508,0.00021,12.40794]
[1776770417348,41.86,76547.33,0.1,0.27486,0.00021,12.40296]
[1776770417365,41.86,76547.33,0.1,0.27486,0.00021,12.40296]
[1776770417376,41.86,76547.33,0.1,0.27486,0.00021,12.40296]
[1776770417437,41.86,76547.33,0.1,0.27486,0.00021,12.40296]
[1776770419560,41.86,76552.31,0.1,0.27594,0.00021,12.42759]
[1776770419702,41.86,76552.31,0.1,0.27594,0.00021,12.42759]
[1776770419798,41.86,76552.31,0.1,0.27594,0.00021,12.42759]
[1776770419841,41.86,76552.31,0.1,0.27594,0.00021,12.42759]
[1776770419846,41.86,76552.31,0.1,0.27594,0.00021,12.42759]
[1776770419912,41.86,76552.31,0.1,0.27594,0.00021,12.42759]
[1776770419973,41.86,76552.31,0.1,0.27594,0.00021,12.42759]
[1776770420058,41.86,76556.38,0.1,0.27681,0.00022,12.44758]
[1776770421073,41.86,76565.92,0.1,0.27887,0.00022,12.49426]
[1776770422393,41.86,76565.65,0.1,0.27881,0.00022,12.49295]
[1776770424815,41.86,76562.28,0.1,0.2781,0.00022,12.47672]
[1776770424843,41.86,76562.28,0.1,0.2781,0.00022,12.47672]
[1776770424930,41.86,76562.28,0.1,0.2781,0.00022,12.47672]
[1776770425210,41.86,76562.28,0.1,0.2781,0.00022,12.47672]
[1776770426127,41.87,76557.75,0.1,0.27713,0.00022,12.45474]
[1776770426276,41.87,76557.75,0.1,0.27713,0.00022,12.45474]
[1776770431720,41.87,76555.1,0.1,0.27657,0.00021,12.44203]
[1776770434395,41.87,76553.76,0.1,0.27621,0.00021,12.42892]
[1776770434861,41.87,76553.47,0.1,0.27615,0.00021,12.42758]
[1776770439898,41.87,76552.15,0.1,0.27589,0.00021,12.42146]
[1776770444931,41.88,76551.82,0.1,0.27582,0.00021,12.42002]
[1776770448335,41.88,76550.51,0.1,0.27555,0.00021,12.41367]
[1776770448381,41.88,76550.51,0.1,0.27555,0.00021,12.41367]
[1776770448415,41.88,76550.51,0.1,0.27555,0.00021,12.41367]
[1776770451734,41.88,76551.03,0.1,0.27566,0.00021,12.41634]
[1776770452575,41.88,76552.39,0.1,0.27596,0.00021,12.42304]
[1776770452646,41.88,76552.39,0.1,0.27596,0.00021,12.42304]
[1776770452989,41.88,76551.84,0.1,0.27584,0.00021,12.42037]
[1776770454690,41.88,76551.62,0.1,0.27579,0.00021,12.41931]
[1776770455002,41.88,76551.89,0.1,0.27585,0.00021,12.42066]
[1776770458482,41.88,76551.02,0.1,0.27567,0.00021,12.41644]
[1776770458530,41.88,76551.02,0.1,0.27567,0.00021,12.41644]
[1776770458629,41.88,76550.79,0.1,0.27562,0.00021,12.41533]
[1776770461560,41.88,76550.36,0.1,0.27553,0.00021,12.41327]
[1776770461662,41.88,76550.36,0.1,0.27553,0.00021,12.41327]
[1776770462126,41.88,76550.36,0.1,0.27553,0.00021,12.41327]
[1776770462200,41.88,76550.36,0.1,0.27553,0.00021,12.41327]
[1776770462210,41.88,76550.36,0.1,0.27553,0.00021,12.41327]
[1776770462182,41.88,76556.16,0.1,0.27678,0.00022,12.44178]
[1776770463059,41.88,76556.16,0.1,0.27678,0.00022,12.44185]
[1776770467276,41.88,76560.17,0.1,0.27765,0.00022,12.46161]
[1776770467311,41.88,76565.65,0.1,0.27883,0.00022,12.48834]
[1776770467339,41.88,76565.65,0.1,0.27883,0.00022,12.48834]
[1776770467399,41.88,76565.65,0.1,0.27883,0.00022,12.48834]
[1776770467428,41.88,76565.65,0.1,0.27883,0.00022,12.48834]
[1776770467538,41.88,76565.65,0.1,0.27883,0.00022,12.48834]
[1776770467614,41.88,76565.65,0.1,0.27883,0.00022,12.48834]
[1776770467626,41.88,76565.65,0.1,0.27883,0.00022,12.48834]
[1776770468094,41.88,76566.01,0.1,0.27891,0.00022,12.49011]
[1776770468665,41.88,76566.01,0.1,0.27891,0.00022,12.49011]
[1776770470108,41.88,76579.03,0.1,0.28173,0.00022,12.55318]
[1776770472354,41.88,76575.68,0.1,0.281,0.00022,12.53704]
[1776770472431,41.88,76575.68,0.1,0.281,0.00022,12.53704]
[1776770473272,41.88,76569.97,0.1,0.27977,0.00022,12.5094]
[1776770476381,41.88,76565.82,0.1,0.27888,0.00022,12.48933]
[1776770477007,41.88,76565.82,0.1,0.27888,0.00022,12.48933]
[1776770477244,41.88,76558.88,0.1,0.27738,0.00022,12.45553]
[1776770477443,41.88,76558.88,0.1,0.27738,0.00022,12.45553]
[1776770477477,41.88,76558.88,0.1,0.27738,0.00022,12.45553]
[1776770478165,41.89,76558.88,0.1,0.27739,0.00022,12.4556]
[1776770482676,41.89,76555.11,0.1,0.27659,0.00021,12.43744]
[1776770482738,41.89,76555.11,0.1,0.27659,0.00021,12.43744]
[1776770483199,41.89,76554.86,0.1,0.27654,0.00021,12.4363]
[1776770484206,41.89,76559.88,0.1,0.27762,0.00022,12.4609]
[1776770489242,41.89,76560.3,0.1,0.27773,0.00022,12.46329]
[1776770494276,41.9,76560.49,0.1,0.2777,0.00022,12.45771]
[1776770497812,41.9,76559.22,0.1,0.27744,0.00022,12.45172]
[1776770497892,41.9,76559.22,0.1,0.27744,0.00022,12.45172]
[1776770500442,41.9,76559.88,0.1,0.27759,0.00022,12.4551]
[1776770500478,41.9,76559.88,0.1,0.27759,0.00022,12.4551]
[1776770501327,41.9,76559.64,0.1,0.27754,0.00022,12.45407]
[1776770501442,41.9,76559.64,0.1,0.27754,0.00022,12.45407]
[1776770501511,41.9,76559.64,0.1,0.27754,0.00022,12.45407]
[1776770501582,41.9,76559.64,0.1,0.27754,0.00022,12.45407]
[1776770501602,41.9,76559.64,0.1,0.27754,0.00022,12.45407]
[1776770502334,41.9,76577.27,0.1,0.28135,0.00022,12.53977]
[1776770502858,41.9,76577.27,0.1,0.28135,0.00022,12.53977]
[1776770503109,41.9,76577.27,0.1,0.28135,0.00022,12.53977]
[1776770503183,41.9,76577.27,0.1,0.28135,0.00022,12.53977]
[1776770503261,41.9,76577.27,0.1,0.28135,0.00022,12.53977]
[1776770503305,41.9,76577.27,0.1,0.28135,0.00022,12.53977]
[1776770503341,41.9,76586.5,0.1,0.28336,0.00022,12.58426]
[1776770503785,41.9,76586.5,0.1,0.28336,0.00022,12.58426]
[1776770504311,41.9,76586.5,0.1,0.28336,0.00022,12.58426]
[1776770504323,41.9,76586.5,0.1,0.28336,0.00022,12.58426]
[1776770504347,41.9,76594.17,0.1,0.28503,0.00022,12.62097]
[1776770504442,41.9,76594.17,0.1,0.28503,0.00022,12.62097]
[1776770504670,41.9,76593.79,0.1,0.28495,0.00022,12.61916]
[1776770509735,41.9,76594.2,0.1,0.28504,0.00022,12.62122]
[1776770516190,41.91,76595.62,0.1,0.28537,0.00022,12.62823]
[1776770524889,41.91,76596.4,0.1,0.28554,0.00022,12.63205]
[1776770529788,41.91,76590.31,0.1,0.28422,0.00022,12.60324]
[1776770532215,41.91,76583.55,0.1,0.28275,0.00022,12.57083]
[1776770532938,41.91,76583.55,0.1,0.28275,0.00022,12.57083]
[1776770533185,41.91,76583.55,0.1,0.28275,0.00022,12.57083]
[1776770533295,41.91,76583.55,0.1,0.28275,0.00022,12.57083]
[1776770533218,41.91,76582.02,0.1,0.28242,0.00022,12.5635]
[1776770534146,41.91,76576.8,0.1,0.28129,0.00022,12.53839]
[1776770536273,41.91,76576.22,0.1,0.28117,0.00022,12.53564]
[1776770536285,41.91,76576.22,0.1,0.28117,0.00022,12.53564]
[1776770536345,41.91,76576.22,0.1,0.28117,0.00022,12.53564]
[1776770536339,41.91,76575.12,0.1,0.28093,0.00022,12.53032]
[1776770537172,41.91,76564.55,0.1,0.27865,0.00022,12.47906]
[1776770537848,41.91,76564.55,0.1,0.27865,0.00022,12.47906]
[1776770538260,41.91,76562.0,0.1,0.2781,0.00022,12.46668]
[1776770539251,41.91,76562.0,0.1,0.2781,0.00022,12.46668]
[1776770539335,41.91,76562.0,0.1,0.2781,0.00022,12.46668]
[1776770539351,41.91,76561.9,0.1,0.27808,0.00022,12.46624]
[1776770540168,41.91,76561.9,0.1,0.27808,0.00022,12.46624]
[1776770540258,41.91,76569.47,0.1,0.27971,0.00022,12.50309]
[1776770541983,41.91,76570.74,0.1,0.27999,0.00022,12.50926]
[1776770542040,41.91,76570.74,0.1,0.27999,0.00022,12.50926]
[1776770542141,41.91,76571.11,0.1,0.28007,0.00022,12.51106]
[1776770543559,41.91,76570.72,0.1,0.27999,0.00022,12.50917]
[1776770543604,41.91,76570.72,0.1,0.27999,0.00022,12.50917]
[1776770543645,41.91,76568.81,0.1,0.27957,0.00022,12.49992]
[1776770548647,41.91,76568.29,0.1,0.27946,0.00022,12.49742]
[1776770553871,41.91,76566.93,0.1,0.27909,0.00022,12.48398]
[1776770553972,41.91,76566.22,0.1,0.27893,0.00022,12.48052]
[1776770559733,41.91,76561.55,0.1,0.27792,0.00022,12.45778]
[1776770564772,41.91,76559.37,0.1,0.27746,0.00022,12.44717]
[1776770569807,41.91,76556.91,0.1,0.27693,0.00022,12.43517]
[1776770574842,41.91,76555.89,0.1,0.27671,0.00022,12.43027]
[1776770575849,41.91,76562.71,0.1,0.27818,0.00022,12.46359]
[1776770577283,41.91,76562.71,0.1,0.27818,0.00022,12.46359]
[1776770577363,41.91,76562.71,0.1,0.27818,0.00022,12.46359]
[1776770577402,41.91,76564.04,0.1,0.27847,0.00022,12.47004]
[1776770578901,41.91,76570.51,0.1,0.27987,0.00022,12.50148]
[1776770580481,41.91,76570.7,0.1,0.27991,0.00022,12.50239]
[1776770580576,41.91,76570.7,0.1,0.27991,0.00022,12.50239]
[1776770580639,41.91,76570.7,0.1,0.27991,0.00022,12.50239]
[1776770580886,41.91,76570.7,0.1,0.27991,0.00022,12.50239]
[1776770580909,41.91,76570.7,0.1,0.27991,0.00022,12.50239]
[1776770581357,41.91,76570.7,0.1,0.27991,0.00022,12.50239]
[1776770581363,41.91,76570.7,0.1,0.27991,0.00022,12.50239]
[1776770581426,41.91,76570.7,0.1,0.27991,0.00022,12.50239]
[1776770581406,41.91,76573.48,0.1,0.28051,0.00022,12.51584]
[1776770581657,41.91,76573.48,0.1,0.28051,0.00022,12.51584]
[1776770582227,41.91,76589.41,0.1,0.28396,0.00022,12.59244]
[1776770584400,41.91,76592.45,0.1,0.28462,0.00022,12.60697]
[1776770584406,41.91,76592.45,0.1,0.28462,0.00022,12.60697]
[1776770587102,41.91,76592.0,0.1,0.28453,0.00022,12.60483]
[1776770587193,41.91,76592.0,0.1,0.28453,0.00022,12.60483]
[1776770587987,41.91,76592.91,0.1,0.28473,0.00022,12.60923]
[1776770588089,41.91,76592.91,0.1,0.28473,0.00022,12.60923]
[1776770590199,41.91,76596.04,0.1,0.28541,0.00022,12.62418]
[1776770590245,41.91,76596.04,0.1,0.28541,0.00022,12.62418]
[1776770590620,41.91,76595.37,0.1,0.28527,0.00022,12.62101]
[1776770590954,41.91,76595.45,0.1,0.28528,0.00022,12.62139]
[1776770596174,41.91,76594.58,0.1,0.2851,0.00022,12.61725]
[1776770598652,41.91,76599.32,0.1,0.28613,0.00022,12.63976]
[1776770599221,41.91,76599.32,0.1,0.28613,0.00022,12.63976]
[1776770599311,41.91,76599.32,0.1,0.28613,0.00022,12.63976]
[1776770599322,41.91,76604.85,0.1,0.28734,0.00022,12.66597]
[1776770599495,41.91,76604.85,0.1,0.28734,0.00022,12.66597]
[1776770599590,41.91,76604.85,0.1,0.28734,0.00022,12.66597]
[1776770599656,41.91,76604.85,0.1,0.28734,0.00022,12.66597]
[1776770599688,41.91,76604.85,0.1,0.28734,0.00022,12.66597]
[1776770599871,41.91,76604.85,0.1,0.28734,0.00022,12.66597]
[1776770600332,41.91,76604.85,0.1,0.28734,0.00022,12.66597]
[1776770600365,41.91,76604.85,0.1,0.28734,0.00022,12.66597]
[1776770600435,41.91,76615.8,0.1,0.28974,0.00022,12.71751]
[1776770600531,41.91,76615.8,0.1,0.28974,0.00022,12.71751]
[1776770600605,41.91,76615.8,0.1,0.28974,0.00022,12.71751]
[1776770600685,41.91,76615.8,0.1,0.28974,0.00022,12.71751]
[1776770601410,41.91,76624.58,0.1,0.29167,0.00022,12.75852]
[1776770601966,41.91,76624.58,0.1,0.29167,0.00022,12.75852]
[1776770602425,41.91,76630.39,0.1,0.29295,0.00022,12.7855]
[1776770604909,41.91,76629.27,0.1,0.29269,0.00022,12.78022]
[1776770605054,41.91,76628.71,0.1,0.29257,0.00022,12.77758]
[1776770605699,41.91,76628.71,0.1,0.29257,0.00022,12.77758]
[1776770606286,41.91,76628.71,0.1,0.29257,0.00022,12.77758]
[1776770606387,41.91,76627.6,0.1,0.29232,0.00022,12.77238]
[1776770606489,41.91,76627.6,0.1,0.29232,0.00022,12.77238]
[1776770606871,41.91,76627.6,0.1,0.29232,0.00022,12.77238]
[1776770607501,41.91,76627.25,0.1,0.29224,0.00022,12.77071]
[1776770607627,41.91,76627.25,0.1,0.29224,0.00022,12.77071]
[1776770607648,41.91,76627.25,0.1,0.29224,0.00022,12.77071]
[1776770607734,41.91,76627.25,0.1,0.29224,0.00022,12.77071]
[1776770608074,41.91,76633.69,0.1,0.29366,0.00022,12.80051]
[1776770608820,41.91,76633.69,0.1,0.29366,0.00022,12.80051]
[1776770608831,41.91,76633.69,0.1,0.29366,0.00022,12.80051]
[1776770609083,41.91,76638.53,0.1,0.29473,0.00022,12.82283]
[1776770610118,41.91,76638.53,0.1,0.29473,0.00022,12.82283]
[1776770610253,41.91,76638.53,0.1,0.29473,0.00022,12.82283]
[1776770610375,41.91,76638.43,0.1,0.29471,0.00022,12.82233]
[1776770611580,41.91,76638.44,0.1,0.29463,0.00022,12.8156]
[1776770611618,41.91,76638.44,0.1,0.29463,0.00022,12.8156]
[1776770612391,41.91,76637.36,0.1,0.29439,0.00022,12.81059]
[1776770617751,41.91,76638.53,0.1,0.29464,0.00022,12.8159]
[1776770617919,41.91,76638.53,0.1,0.29464,0.00022,12.8159]
[1776770617995,41.91,76638.53,0.1,0.29464,0.00022,12.8159]
[1776770618081,41.91,76638.53,0.1,0.29464,0.00022,12.8159]
[1776770618168,41.91,76638.53,0.1,0.29464,0.00022,12.8159]
[1776770618378,41.91,76638.53,0.1,0.29464,0.00022,12.8159]
[1776770618440,41.91,76638.53,0.1,0.29464,0.00022,12.8159]
[1776770618415,41.91,76649.94,0.1,0.29717,0.00022,12.86825]
[1776770618744,41.91,76649.94,0.1,0.29717,0.00022,12.86825]
[1776770618888,41.91,76649.94,0.1,0.29717,0.00022,12.86825]
[1776770619354,41.91,76659.62,0.1,0.29933,0.00022,12.91229]
[1776770620910,41.91,76659.62,0.1,0.29933,0.00022,12.91225]
[1776770621455,41.91,76659.62,0.1,0.29933,0.00022,12.91225]
[1776770621186,41.91,76665.03,0.1,0.30054,0.00022,12.93673]
[1776770622429,41.91,76665.03,0.1,0.30054,0.00022,12.93673]
[1776770623080,41.91,76667.59,0.1,0.30111,0.00022,12.94826]
[1776770623153,41.91,76667.59,0.1,0.30111,0.00022,12.94826]
[1776770623197,41.91,76666.36,0.1,0.30083,0.00022,12.94273]
[1776770623818,41.91,76666.36,0.1,0.30083,0.00022,12.94273]
[1776770623907,41.91,76666.36,0.1,0.30083,0.00022,12.94273]
[1776770624203,41.91,76667.38,0.1,0.30106,0.00022,12.94732]
[1776770624545,41.91,76667.38,0.1,0.30106,0.00022,12.94732]
[1776770625215,41.91,76667.72,0.1,0.30114,0.00022,12.94884]
[1776770625934,41.91,76667.72,0.1,0.30114,0.00022,12.94884]
[1776770626054,41.91,76667.72,0.1,0.30114,0.00022,12.94884]
[1776770626366,41.91,76676.41,0.1,0.30308,0.00022,12.98779]
[1776770628301,41.91,76676.41,0.1,0.30308,0.00022,12.98776]
[1776770628334,41.91,76677.75,0.1,0.30338,0.00022,12.99375]
[1776770629810,41.91,76677.63,0.1,0.30335,0.00022,12.99323]
[1776770629851,41.91,76677.63,0.1,0.30335,0.00022,12.99323]
[1776770632262,41.91,76669.75,0.1,0.30159,0.00022,12.95804]
[1776770633225,41.91,76669.75,0.1,0.30159,0.00022,12.95804]
[1776770633283,41.91,76669.75,0.1,0.30159,0.00022,12.95804]
[1776770633313,41.91,76669.09,0.1,0.30145,0.00022,12.95511]
[1776770639264,41.91,76670.41,0.1,0.30175,0.00022,12.96122]
[1776770643508,41.91,76671.21,0.1,0.30194,0.00022,12.96506]
[1776770643545,41.91,76671.21,0.1,0.30194,0.00022,12.96506]
[1776770643652,41.91,76671.21,0.1,0.30194,0.00022,12.96506]
[1776770644343,41.91,76681.52,0.1,0.30426,0.00022,13.01111]
[1776770644664,41.91,76681.52,0.1,0.30426,0.00022,13.01111]
[1776770645281,41.91,76681.52,0.1,0.30426,0.00022,13.01111]
[1776770645284,41.91,76681.52,0.1,0.30426,0.00022,13.01111]
[1776770645291,41.91,76681.52,0.1,0.30426,0.00022,13.01111]
[1776770645320,41.91,76681.52,0.1,0.30426,0.00022,13.01111]
[1776770645378,41.91,76684.34,0.1,0.30489,0.00022,13.02361]
[1776770645950,41.91,76684.34,0.1,0.30489,0.00022,13.02361]
[1776770645971,41.91,76684.34,0.1,0.30489,0.00022,13.02361]
[1776770646089,41.91,76684.34,0.1,0.30489,0.00022,13.02361]
[1776770646356,41.91,76684.34,0.1,0.30489,0.00022,13.02363]
[1776770646912,41.91,76684.34,0.1,0.30489,0.00022,13.02363]
[1776770646917,41.91,76684.34,0.1,0.30489,0.00022,13.02363]
[1776770647364,41.92,76690.04,0.1,0.30619,0.00023,13.04928]
[1776770649401,41.92,76687.41,0.1,0.30561,0.00022,13.03772]
[1776770649463,41.92,76685.24,0.1,0.30512,0.00022,13.02817]
[1776770652458,41.92,76690.12,0.1,0.30623,0.00023,13.04991]
[1776770657643,41.92,76693.98,0.1,0.30711,0.00023,13.0671]
[1776770657893,41.92,76693.98,0.1,0.30711,0.00023,13.0671]
[1776770658135,41.92,76693.98,0.1,0.30711,0.00023,13.0671]
[1776770658424,41.92,76693.98,0.1,0.30711,0.00023,13.0671]
[1776770658475,41.93,76706.94,0.1,0.31003,0.00023,13.12375]
[1776770659483,41.93,76706.94,0.1,0.31003,0.00023,13.12375]
[1776770659514,41.92,76712.63,0.1,0.31132,0.00023,13.14828]
[1776770659521,41.92,76712.63,0.1,0.31132,0.00023,13.14828]
[1776770659553,41.92,76712.63,0.1,0.31132,0.00023,13.14828]
[1776770660778,41.92,76712.63,0.1,0.31131,0.00023,13.14824]
[1776770660831,41.92,76712.63,0.1,0.31131,0.00023,13.14824]
[1776770660862,41.92,76712.63,0.1,0.31131,0.00023,13.14824]
[1776770660955,41.92,76712.63,0.1,0.31131,0.00023,13.14824]
[1776770662601,41.92,76714.68,0.1,0.31178,0.00023,13.15702]
[1776770662930,41.92,76714.68,0.1,0.31178,0.00023,13.15702]
[1776770662993,41.92,76714.68,0.1,0.31178,0.00023,13.15702]
[1776770663254,41.92,76714.68,0.1,0.31178,0.00023,13.15702]
[1776770663420,41.92,76714.68,0.1,0.31178,0.00023,13.15702]
[1776770663505,41.92,76735.08,0.1,0.31642,0.00023,13.24415]
[1776770663756,41.92,76735.08,0.1,0.31642,0.00023,13.24415]
[1776770663819,41.92,76735.08,0.1,0.31642,0.00023,13.24415]
[1776770663874,41.92,76735.08,0.1,0.31642,0.00023,13.24415]
[1776770664485,41.92,76735.08,0.1,0.31642,0.00023,13.24415]
[1776770665494,41.92,76739.26,0.1,0.31738,0.00023,13.26197]
[1776770665715,41.92,76739.26,0.1,0.31738,0.00023,13.26197]
[1776770665721,41.92,76739.26,0.1,0.31738,0.00023,13.26197]
[1776770666459,41.92,76739.26,0.1,0.31738,0.00023,13.26197]
[1776770666502,41.92,76739.26,0.1,0.31738,0.00023,13.26197]
[1776770666509,41.93,76738.02,0.1,0.31711,0.00023,13.25689]
[1776770668514,41.93,76727.07,0.1,0.31462,0.00023,13.21068]
[1776770669481,41.93,76727.07,0.1,0.31462,0.00023,13.21068]
[1776770669521,41.94,76720.69,0.1,0.3132,0.00023,13.18395]
[1776770669580,41.94,76720.69,0.1,0.3132,0.00023,13.18395]
[1776770672516,41.96,76713.58,0.1,0.3116,0.00023,13.14827]
[1776770672689,41.96,76713.58,0.1,0.3116,0.00023,13.14827]
[1776770672877,41.96,76713.58,0.1,0.3116,0.00023,13.14827]
[1776770672943,41.96,76713.58,0.1,0.3116,0.00023,13.14827]
[1776770672960,41.96,76713.58,0.1,0.3116,0.00023,13.14827]
[1776770673288,41.97,76712.95,0.1,0.3115,0.00023,13.14639]
[1776770674469,41.97,76706.66,0.1,0.31011,0.00023,13.11977]
[1776770674732,41.97,76706.66,0.1,0.31011,0.00023,13.11977]
[1776770674926,41.97,76706.66,0.1,0.31011,0.00023,13.11977]
[1776770675258,41.97,76706.66,0.1,0.31011,0.00023,13.11977]
[1776770675300,41.97,76706.66,0.1,0.31011,0.00023,13.11977]
[1776770675474,41.98,76699.68,0.1,0.30855,0.00023,13.0898]
[1776770676203,41.98,76699.68,0.1,0.30855,0.00023,13.0898]
[1776770676235,41.98,76699.68,0.1,0.30855,0.00023,13.0898]
[1776770676247,41.98,76699.68,0.1,0.30855,0.00023,13.0898]
[1776770676281,41.98,76699.68,0.1,0.30855,0.00023,13.0898]
[1776770677009,41.98,76697.26,0.1,0.30803,0.00023,13.07971]
[1776770677017,41.98,76697.26,0.1,0.30803,0.00023,13.07971]
[1776770677337,41.99,76694.59,0.1,0.30744,0.00023,13.06808]
[1776770677717,41.99,76694.59,0.1,0.30744,0.00023,13.06808]
[1776770677785,41.99,76693.27,0.1,0.30714,0.00023,13.06229]
[1776770683620,41.99,76694.9,0.1,0.30753,0.00023,13.06981]
[1776770688655,41.99,76695.93,0.1,0.30778,0.00023,13.07464]
[1776770694267,42.0,76696.78,0.1,0.30798,0.00023,13.07862]
[1776770694847,42.0,76704.52,0.1,0.30973,0.00023,13.11247]
[1776770695757,42.0,76710.21,0.1,0.31102,0.00023,13.13717]
[1776770699991,42.0,76706.47,0.1,0.31018,0.00023,13.12107]
[1776770700042,42.0,76706.47,0.1,0.31018,0.00023,13.12107]
[1776770700491,42.0,76702.85,0.1,0.30937,0.00023,13.10542]
[1776770704087,42.0,76703.13,0.1,0.30944,0.00023,13.10675]
[1776770704189,42.0,76698.31,0.1,0.30835,0.00023,13.08575]
[1776770706783,42.0,76698.19,0.1,0.30833,0.00023,13.08533]
[1776770706887,42.0,76698.19,0.1,0.30833,0.00023,13.08533]
[1776770707471,42.01,76692.57,0.1,0.3071,0.00022,13.06146]
[1776770708375,42.01,76692.57,0.1,0.3071,0.00022,13.06146]
[1776770708497,42.01,76692.57,0.1,0.3071,0.00022,13.06146]
[1776770708539,42.02,76685.93,0.1,0.30563,0.00022,13.03262]
[1776770709027,42.02,76685.93,0.1,0.30563,0.00022,13.03262]
[1776770709238,42.02,76680.94,0.1,0.30452,0.00022,13.01067]
[1776770709909,42.02,76680.94,0.1,0.30452,0.00022,13.01067]
[1776770711644,42.02,76678.52,0.1,0.30399,0.00022,13.00024]
[1776770711656,42.02,76678.52,0.1,0.30399,0.00022,13.00024]
[1776770711706,42.02,76678.52,0.1,0.30399,0.00022,13.00024]
[1776770712250,42.03,76677.45,0.1,0.30379,0.00022,12.99622]
[1776770713912,42.03,76675.26,0.1,0.3033,0.00022,12.98648]
[1776770714650,42.04,76675.11,0.1,0.30331,0.00022,12.98665]
[1776770714655,42.04,76675.11,0.1,0.30331,0.00022,12.98665]
[1776770714927,42.04,76675.11,0.1,0.30331,0.00022,12.98665]
[1776770715964,42.04,76678.1,0.1,0.30398,0.00022,12.99994]
[1776770716049,42.04,76678.1,0.1,0.30398,0.00022,12.99994]
[1776770716131,42.04,76678.1,0.1,0.30398,0.00022,12.99994]
[1776770716150,42.04,76678.1,0.1,0.30398,0.00022,12.99994]
[1776770716418,42.05,76678.53,0.1,0.30409,0.00022,13.00227]
[1776770717477,42.05,76688.07,0.1,0.30624,0.00022,13.04443]
[1776770720357,42.05,76690.16,0.1,0.30671,0.00022,13.05368]
[1776770720456,42.05,76689.41,0.1,0.30654,0.00022,13.05042]
[1776770724299,42.05,76688.86,0.1,0.30642,0.00022,13.04806]
[1776770724388,42.05,76688.86,0.1,0.30642,0.00022,13.04806]
[1776770724391,42.05,76687.1,0.1,0.30603,0.00022,13.04042]
[1776770729945,42.05,76688.06,0.1,0.30627,0.00022,13.04499]
[1776770732528,42.06,76682.83,0.1,0.30503,0.00022,13.01547]
[1776770733388,42.06,76682.83,0.1,0.30503,0.00022,13.01547]
[1776770733573,42.07,76679.75,0.1,0.30438,0.00022,13.00269]
[1776770733754,42.07,76679.75,0.1,0.30438,0.00022,13.00269]
[1776770734535,42.07,76679.75,0.1,0.30438,0.00022,13.00269]
[1776770734543,42.07,76673.5,0.1,0.30301,0.00022,12.9754]
[1776770736594,42.07,76671.84,0.1,0.30264,0.00022,12.96803]
[1776770736617,42.07,76672.01,0.1,0.30268,0.00022,12.96879]
[1776770737018,42.07,76672.39,0.1,0.30276,0.00022,12.97051]
[1776770742031,42.08,76669.46,0.1,0.30215,0.00022,12.95822]
[1776770746061,42.09,76665.92,0.1,0.30139,0.00022,12.94289]
[1776770746209,42.09,76665.92,0.1,0.30139,0.00022,12.94289]
[1776770746728,42.09,76663.89,0.1,0.30094,0.00022,12.93391]
[1776770747237,42.09,76657.97,0.1,0.29962,0.00022,12.90729]
[1776770751096,42.09,76662.39,0.1,0.30062,0.00022,12.92741]
[1776770755594,42.09,76669.13,0.1,0.30214,0.00022,12.9579]
[1776770761095,42.1,76671.87,0.1,0.30276,0.00022,12.97031]
[1776770763310,42.1,76669.78,0.1,0.3023,0.00022,12.96109]
[1776770763384,42.1,76669.78,0.1,0.3023,0.00022,12.96109]
[1776770763525,42.1,76663.06,0.1,0.3008,0.00022,12.93115]
[1776770763876,42.1,76663.06,0.1,0.3008,0.00022,12.93115]
[1776770764186,42.1,76662.74,0.1,0.30073,0.00022,12.92972]
[1776770764866,42.1,76662.74,0.1,0.30073,0.00022,12.92972]
[1776770764933,42.1,76662.74,0.1,0.30073,0.00022,12.92972]
[1776770765029,42.1,76662.74,0.1,0.30073,0.00022,12.92972]
[1776770765193,42.1,76652.97,0.1,0.29857,0.00022,12.88578]
[1776770765790,42.1,76652.97,0.1,0.29857,0.00022,12.88578]
[1776770765880,42.1,76652.97,0.1,0.29857,0.00022,12.88578]
[1776770766201,42.1,76643.33,0.1,0.29643,0.00022,12.84203]
[1776770767254,42.1,76637.75,0.1,0.29521,0.00022,12.81668]
[1776770769059,42.1,76637.98,0.1,0.29526,0.00022,12.81774]
[1776770769566,42.1,76637.98,0.1,0.29526,0.00022,12.81774]
[1776770769287,42.1,76638.67,0.1,0.29542,0.00022,12.82108]
[1776770771112,42.1,76638.87,0.1,0.29546,0.00022,12.82199]
[1776770771878,42.11,76638.5,0.1,0.29539,0.00022,12.82039]
[1776770776033,42.11,76640.12,0.1,0.29577,0.00022,12.82827]
[1776770776099,42.11,76640.12,0.1,0.29577,0.00022,12.82827]
[1776770776449,42.11,76640.12,0.1,0.29577,0.00022,12.82827]
[1776770776504,42.11,76640.12,0.1,0.29577,0.00022,12.82827]
[1776770776511,42.11,76645.29,0.1,0.29692,0.00022,12.85194]
[1776770777158,42.11,76645.29,0.1,0.29692,0.00022,12.85194]
[1776770777168,42.11,76645.29,0.1,0.29692,0.00022,12.85194]
[1776770777283,42.11,76645.29,0.1,0.29692,0.00022,12.85203]
[1776770778470,42.11,76656.81,0.1,0.29948,0.00022,12.90424]
[1776770778845,42.11,76656.81,0.1,0.29948,0.00022,12.90424]
[1776770778939,42.11,76656.81,0.1,0.29948,0.00022,12.90424]
[1776770778985,42.11,76656.81,0.1,0.29948,0.00022,12.90424]
[1776770779030,42.11,76656.81,0.1,0.29948,0.00022,12.90424]
[1776770779089,42.11,76656.81,0.1,0.29948,0.00022,12.90424]
[1776770779348,42.11,76656.81,0.1,0.29948,0.00022,12.90424]
[1776770779379,42.11,76661.99,0.1,0.30063,0.00022,12.92757]
[1776770780377,42.11,76661.99,0.1,0.30063,0.00022,12.92757]
[1776770780440,42.11,76663.84,0.1,0.30104,0.00022,12.93589]
[1776770781786,42.11,76663.15,0.1,0.30089,0.00022,12.93281]
[1776770782227,42.11,76663.15,0.1,0.30089,0.00022,12.93281]
[1776770783014,42.11,76663.15,0.1,0.30089,0.00022,12.93283]
[1776770783328,42.11,76662.65,0.1,0.30078,0.00022,12.9306]
[1776770785337,42.12,76670.67,0.1,0.30257,0.00022,12.96654]
[1776770788129,42.12,76669.26,0.1,0.30226,0.00022,12.96035]
[1776770788164,42.12,76669.26,0.1,0.30226,0.00022,12.96035]
[1776770792588,42.12,76669.96,0.1,0.30235,0.00022,12.95693]
[1776770793058,42.12,76669.96,0.1,0.30235,0.00022,12.95693]
[1776770793315,42.12,76669.96,0.1,0.30235,0.00022,12.95693]
[1776770793394,42.12,76669.85,0.1,0.30233,0.00022,12.95654]
[1776770794400,42.12,76674.4,0.1,0.30335,0.00022,12.97682]
[1776770799435,42.13,76670.55,0.1,0.30252,0.00022,12.96019]
[1776770800633,42.13,76676.83,0.1,0.30392,0.00022,12.9882]
[1776770806262,42.13,76677.02,0.1,0.304,0.00022,12.9896]
[1776770807495,42.13,76671.59,0.1,0.30279,0.00022,12.96561]
[1776770808044,42.13,76671.59,0.1,0.30279,0.00022,12.96561]
[1776770808077,42.13,76671.59,0.1,0.30279,0.00022,12.96561]
[1776770808428,42.13,76671.59,0.1,0.30279,0.00022,12.96561]
[1776770808473,42.13,76671.59,0.1,0.30279,0.00022,12.96561]
[1776770808501,42.13,76671.59,0.1,0.30279,0.00022,12.96561]
[1776770808529,42.13,76671.59,0.1,0.30279,0.00022,12.96561]
[1776770811508,42.14,76667.31,0.1,0.30184,0.00022,12.94657]
[1776770811662,42.14,76667.31,0.1,0.30184,0.00022,12.94657]
[1776770811665,42.14,76665.37,0.1,0.30141,0.00022,12.93793]
[1776770811690,42.14,76665.37,0.1,0.30141,0.00022,12.93793]
[1776770811693,42.14,76665.37,0.1,0.30141,0.00022,12.93793]
[1776770812529,42.14,76665.37,0.1,0.30141,0.00022,12.93796]
[1776770813533,42.14,76665.37,0.1,0.30141,0.00022,12.93796]
[1776770813600,42.14,76661.15,0.1,0.30047,0.00022,12.91909]
[1776770819578,42.14,76659.25,0.1,0.30006,0.00022,12.91085]
[1776770824613,42.14,76661.96,0.1,0.30068,0.00022,12.92334]
[1776770829664,42.15,76664.46,0.1,0.30126,0.00022,12.93492]
[1776770833048,42.15,76664.09,0.1,0.30119,0.00022,12.93351]
[1776770833119,42.15,76664.09,0.1,0.30119,0.00022,12.93351]
[1776770833732,42.15,76664.11,0.1,0.3012,0.00022,12.93368]
[1776770834011,42.15,76664.11,0.1,0.3012,0.00022,12.93368]
[1776770834683,42.16,76665.12,0.1,0.30146,0.00022,12.93898]
[1776770835274,42.16,76665.12,0.1,0.30146,0.00022,12.93898]
[1776770835690,42.17,76665.89,0.1,0.30167,0.00022,12.94317]
[1776770836244,42.17,76665.89,0.1,0.30167,0.00022,12.94317]
[1776770836697,42.17,76677.74,0.1,0.30433,0.00022,12.99607]
[1776770837216,42.17,76677.74,0.1,0.30433,0.00022,12.99607]
[1776770837256,42.17,76682.86,0.1,0.30547,0.00022,13.01864]
[1776770842681,42.18,76680.22,0.1,0.3049,0.00022,13.00727]
[1776770845902,42.19,76676.63,0.1,0.30414,0.00022,12.99224]
[1776770846042,42.19,76676.28,0.1,0.30406,0.00022,12.99069]
[1776770850924,42.2,76675.28,0.1,0.30388,0.00022,12.98715]
[1776770851966,42.2,76676.91,0.1,0.30419,0.00022,12.98792]
[1776770852141,42.2,76686.52,0.1,0.30634,0.00022,13.0302]
[1776770858092,42.2,76686.18,0.1,0.30627,0.00022,13.02885]
[1776770858615,42.2,76679.1,0.1,0.30469,0.00022,12.99781]
[1776770859860,42.2,76672.83,0.1,0.30329,0.00022,12.97016]
[1776770864098,42.2,76671.19,0.1,0.30293,0.00022,12.96306]
[1776770864199,42.21,76671.2,0.1,0.30295,0.00022,12.96329]
[1776770870502,42.21,76671.48,0.1,0.30303,0.00022,12.96489]
[1776770872173,42.21,76674.76,0.1,0.30376,0.00022,12.9795]
[1776770873756,42.21,76673.6,0.1,0.30352,0.00022,12.9746]
[1776770877804,42.23,76675.06,0.1,0.3039,0.00022,12.98212]
[1776770878294,42.23,76675.06,0.1,0.3039,0.00022,12.98212]
[1776770878371,42.23,76681.79,0.1,0.3054,0.00022,13.01178]
[1776770879322,42.24,76686.98,0.1,0.3066,0.00022,13.03524]
[1776770880493,42.24,76686.98,0.1,0.3066,0.00022,13.03524]
[1776770881294,42.26,76685.07,0.1,0.30626,0.00022,13.02849]
[1776770887050,42.31,76683.83,0.1,0.3062,0.00022,13.02728]
[1776770893092,42.32,76683.33,0.1,0.30614,0.00022,13.02605]
[1776770898076,42.32,76683.39,0.1,0.30616,0.00022,13.02638]
[1776770898756,42.32,76682.79,0.1,0.30604,0.00022,13.02406]
[1776770898961,42.32,76682.79,0.1,0.30604,0.00022,13.02406]
[1776770904567,42.33,76683.85,0.1,0.30629,0.00022,13.02893]
[1776770909205,42.33,76678.97,0.1,0.30522,0.00022,13.00791]
[1776770914238,42.37,76674.78,0.1,0.30438,0.00022,12.98599]
[1776770917053,42.39,76675.02,0.1,0.30452,0.00022,12.98871]
[1776770917070,42.39,76675.02,0.1,0.30452,0.00022,12.98871]
[1776770917127,42.39,76675.02,0.1,0.30452,0.00022,12.98871]
[1776770917260,42.4,76674.85,0.1,0.30453,0.00022,12.98876]
[1776770918683,42.4,76670.19,0.1,0.3035,0.00022,12.96841]
[1776770923037,42.43,76669.19,0.1,0.30342,0.00022,12.96684]
[1776770923071,42.43,76669.19,0.1,0.30342,0.00022,12.96684]
[1776770923303,42.44,76668.63,0.1,0.30335,0.00022,12.96532]
[1776770928337,42.48,76669.36,0.1,0.30367,0.00022,12.97157]
[1776770934496,42.48,76671.81,0.1,0.30422,0.00022,12.98245]
[1776770934967,42.48,76672.0,0.1,0.30427,0.00022,12.98347]
[1776770935236,42.48,76672.07,0.1,0.30429,0.00022,12.98378]
[1776770940056,42.49,76672.4,0.1,0.30438,0.00022,12.98555]
[1776770940093,42.49,76672.4,0.1,0.30438,0.00022,12.98555]
[1776770940179,42.49,76672.4,0.1,0.30438,0.00022,12.98555]
[1776770942392,42.49,76672.52,0.1,0.30442,0.00022,12.98632]
[1776770945103,42.49,76675.88,0.1,0.30517,0.00022,13.00122]
[1776770945457,42.49,76675.52,0.1,0.3051,0.00022,12.9997]
[1776770950491,42.5,76673.88,0.1,0.30475,0.00022,12.99285]
[1776770955529,42.5,76673.9,0.1,0.30477,0.00022,12.99327]
[1776770960563,42.51,76673.98,0.1,0.30481,0.00022,12.99398]
[1776770965599,42.51,76673.82,0.1,0.30479,0.00022,12.99362]
[1776770970042,42.51,76674.76,0.1,0.30501,0.00022,12.99799]
[1776770971411,42.51,76675.06,0.1,0.30508,0.00022,12.99936]
[1776770971642,42.52,76675.19,0.1,0.30504,0.00022,12.99328]
[1776770973422,42.52,76675.06,0.1,0.30501,0.00022,12.99277]
[1776770973696,42.52,76675.06,0.1,0.30501,0.00022,12.99277]
[1776770973760,42.52,76675.22,0.1,0.30505,0.00022,12.99353]
[1776770975459,42.52,76675.22,0.1,0.30506,0.00022,12.99359]
[1776770975670,42.52,76675.39,0.1,0.3051,0.00022,12.99439]
[1776770978078,42.52,76676.61,0.1,0.30537,0.00022,12.99982]
[1776770978139,42.52,76676.61,0.1,0.30537,0.00022,12.99982]
[1776770978169,42.52,76676.61,0.1,0.30537,0.00022,12.99982]
[1776770979698,42.52,76685.93,0.1,0.30745,0.00022,13.0404]
[1776770980101,42.52,76685.93,0.1,0.30745,0.00022,13.0404]
[1776770980948,42.52,76685.61,0.1,0.30738,0.00022,13.03908]
[1776770981487,42.52,76685.61,0.1,0.30738,0.00022,13.03908]
[1776770981541,42.52,76685.61,0.1,0.30738,0.00022,13.03908]
[1776770981548,42.52,76685.61,0.1,0.30738,0.00022,13.03908]
[1776770981580,42.52,76685.61,0.1,0.30738,0.00022,13.03908]
[1776770981712,42.52,76685.36,0.1,0.30733,0.00022,13.03806]
[1776770986750,42.53,76685.1,0.1,0.30729,0.00022,13.03725]
[1776770988761,42.53,76679.79,0.1,0.30611,0.00022,13.01431]
[1776770989309,42.53,76679.79,0.1,0.30611,0.00022,13.01431]
[1776770989397,42.53,76679.79,0.1,0.30611,0.00022,13.01431]
[1776770989447,42.53,76679.79,0.1,0.30611,0.00022,13.01431]
[1776770989480,42.53,76679.79,0.1,0.30611,0.00022,13.01431]
[1776770990681,42.53,76678.27,0.1,0.30578,0.00022,13.00773]
[1776770993663,42.53,76674.76,0.1,0.30501,0.00022,12.99258]
[1776770993798,42.53,76674.59,0.1,0.30497,0.00022,12.99189]
[1776770994440,42.53,76674.59,0.1,0.30497,0.00022,12.99189]
[1776770994469,42.53,76674.59,0.1,0.30497,0.00022,12.99189]
[1776770994587,42.53,76674.59,0.1,0.30497,0.00022,12.99189]
[1776770996651,42.53,76674.83,0.1,0.30503,0.00022,12.99305]
[1776770997744,42.53,76677.43,0.1,0.30561,0.00022,13.00444]
[1776770997829,42.53,76682.28,0.1,0.30669,0.00022,13.02556]
[1776770998833,42.53,76689.39,0.1,0.30828,0.00022,13.05637]
[1776771003868,42.54,76685.4,0.1,0.3074,0.00022,13.03936]
[1776771009676,42.54,76686.83,0.1,0.30773,0.00022,13.04583]
[1776771014946,42.54,76684.12,0.1,0.30714,0.00022,13.03436]
[1776771019979,42.55,76682.15,0.1,0.30672,0.00022,13.02613]
[1776771023386,42.55,76682.64,0.1,0.30684,0.00022,13.02839]
[1776771023479,42.55,76689.84,0.1,0.30845,0.00022,13.05957]
[1776771024033,42.55,76689.84,0.1,0.30845,0.00022,13.05957]
[1776771024471,42.55,76689.84,0.1,0.30845,0.00022,13.05957]
[1776771024586,42.55,76689.84,0.1,0.30845,0.00022,13.05957]
[1776771024740,42.55,76692.61,0.1,0.30907,0.00022,13.07153]
[1776771025150,42.55,76692.61,0.1,0.30907,0.00022,13.07153]
[1776771025204,42.55,76692.61,0.1,0.30907,0.00022,13.07153]
[1776771025290,42.55,76692.61,0.1,0.30907,0.00022,13.07153]
[1776771025786,42.55,76692.61,0.1,0.30907,0.00022,13.07153]
[1776771025834,42.55,76692.61,0.1,0.30907,0.00022,13.07153]
[1776771025887,42.55,76702.8,0.1,0.31135,0.00022,13.11523]
[1776771026499,42.55,76702.8,0.1,0.31135,0.00022,13.11523]
[1776771028464,42.55,76705.43,0.1,0.31194,0.00022,13.12649]
[1776771031675,42.55,76708.48,0.1,0.31263,0.00022,13.1395]
[1776771031756,42.55,76708.48,0.1,0.31263,0.00022,13.1395]
[1776771031892,42.55,76707.76,0.1,0.3124,0.00022,13.1298]
[1776771031995,42.55,76707.76,0.1,0.3124,0.00022,13.1298]
[1776771032193,42.55,76707.76,0.1,0.3124,0.00022,13.1298]
[1776771032558,42.55,76702.02,0.1,0.31111,0.00022,13.1054]
[1776771033598,42.55,76702.02,0.1,0.31111,0.00022,13.1054]
[1776771033651,42.55,76698.61,0.1,0.31035,0.00022,13.0909]
[1776771034193,42.55,76698.61,0.1,0.31035,0.00022,13.0909]
[1776771034294,42.55,76696.29,0.1,0.30983,0.00022,13.08097]
[1776771034921,42.55,76696.29,0.1,0.30983,0.00022,13.08097]
[1776771035099,42.55,76696.29,0.1,0.30983,0.00022,13.08103]
[1776771038324,42.56,76695.89,0.1,0.30975,0.00022,13.07945]
[1776771038409,42.56,76695.89,0.1,0.30975,0.00022,13.07945]
[1776771039348,42.56,76694.5,0.1,0.30945,0.00022,13.07356]
[1776771039894,42.56,76685.76,0.1,0.3075,0.00022,13.03602]
[1776771040112,42.56,76685.76,0.1,0.3075,0.00022,13.03602]
[1776771040489,42.56,76685.76,0.1,0.3075,0.00022,13.03602]
[1776771040743,42.56,76678.77,0.1,0.30595,0.00022,13.00576]
[1776771041224,42.56,76678.77,0.1,0.30595,0.00022,13.00576]
[1776771041276,42.56,76678.77,0.1,0.30595,0.00022,13.00576]
[1776771052223,42.56,76678.81,0.1,0.30599,0.00022,13.00646]
[1776771057641,42.57,76677.93,0.1,0.3058,0.00022,13.0028]
[1776771059267,42.57,76683.29,0.1,0.307,0.00022,13.0262]
[1776771066589,42.57,76679.24,0.1,0.3061,0.00022,13.00874]
[1776771067649,42.57,76679.27,0.1,0.30612,0.00022,13.00902]
[1776771067705,42.57,76679.27,0.1,0.30612,0.00022,13.00902]
[1776771068507,42.57,76681.12,0.1,0.30653,0.00022,13.01709]
[1776771068608,42.57,76680.85,0.1,0.30647,0.00022,13.01596]
[1776771075378,42.58,76681.37,0.1,0.3066,0.00022,13.01846]
[1776771080644,42.58,76680.98,0.1,0.30652,0.00022,13.01691]
[1776771080713,42.58,76681.04,0.1,0.30654,0.00022,13.01724]
[1776771081049,42.58,76681.04,0.1,0.30654,0.00022,13.01724]
[1776771082679,42.58,76681.11,0.1,0.30656,0.00022,13.01755]
[1776771082719,42.58,76681.14,0.1,0.30657,0.00022,13.01775]
[1776771082963,42.58,76681.14,0.1,0.30657,0.00022,13.01775]
[1776771084442,42.58,76681.27,0.1,0.3066,0.00022,13.01836]
[1776771088736,42.58,76682.06,0.1,0.30678,0.00022,13.02193]
[1776771088837,42.58,76681.31,0.1,0.30662,0.00022,13.01871]
[1776771089906,42.58,76681.31,0.1,0.30662,0.00022,13.01871]
[1776771089936,42.58,76681.31,0.1,0.30662,0.00022,13.01871]
[1776771090845,42.58,76679.63,0.1,0.30625,0.00022,13.01149]
[1776771092882,42.58,76672.24,0.1,0.30453,0.00022,12.97258]
[1776771093059,42.58,76672.24,0.1,0.30453,0.00022,12.97258]
[1776771093562,42.58,76672.24,0.1,0.30453,0.00022,12.97258]
[1776771093773,42.58,76672.24,0.1,0.30453,0.00022,12.97258]
[1776771097780,42.58,76672.0,0.1,0.30448,0.00022,12.97155]
[1776771100300,42.58,76672.49,0.1,0.30459,0.00022,12.97374]
[1776771100335,42.58,76672.49,0.1,0.30459,0.00022,12.97374]
[1776771100365,42.58,76672.49,0.1,0.30459,0.00022,12.97374]
[1776771105588,42.59,76674.3,0.1,0.30501,0.00022,12.98197]
[1776771106914,42.59,76674.3,0.1,0.30501,0.00022,12.98197]
[1776771112640,42.59,76678.06,0.1,0.30586,0.00022,12.99868]
[1776771116271,42.59,76676.25,0.1,0.30546,0.00022,12.99087]
[1776771116858,42.59,76665.15,0.1,0.303,0.00022,12.9423]
[1776771122238,42.6,76666.83,0.1,0.30338,0.00022,12.94987]
[1776771123101,42.6,76663.37,0.1,0.30262,0.00022,12.93471]
[1776771123304,42.6,76663.37,0.1,0.30262,0.00022,12.93471]
[1776771123336,42.6,76663.37,0.1,0.30262,0.00022,12.93471]
[1776771123349,42.6,76663.37,0.1,0.30262,0.00022,12.93471]
[1776771123360,42.6,76663.37,0.1,0.30262,0.00022,12.93471]
[1776771123370,42.6,76663.37,0.1,0.30262,0.00022,12.93471]
[1776771124722,42.6,76657.85,0.1,0.3014,0.00022,12.91037]
[1776771125165,42.6,76657.85,0.1,0.3014,0.00022,12.91037]
[1776771125729,42.6,76654.3,0.1,0.30062,0.00022,12.89463]
[1776771127151,42.6,76653.81,0.1,0.30051,0.00022,12.89244]
[1776771127743,42.6,76654.65,0.1,0.3007,0.00022,12.89616]
[1776771132778,42.59,76656.06,0.1,0.30099,0.00022,12.90214]
[1776771137813,42.59,76657.66,0.1,0.30134,0.00022,12.90909]
[1776771140834,42.59,76661.99,0.1,0.30229,0.00022,12.92821]
[1776771145405,42.59,76663.23,0.1,0.30257,0.00022,12.93376]
[1776771145533,42.59,76663.23,0.1,0.30257,0.00022,12.93376]
[1776771145770,42.59,76663.23,0.1,0.30257,0.00022,12.93376]
[1776771145955,42.59,76673.28,0.1,0.3048,0.00022,12.97789]
[1776771147884,42.59,76678.43,0.1,0.30595,0.00022,13.00034]
[1776771148468,42.59,76678.43,0.1,0.30595,0.00022,13.00034]
[1776771149381,42.59,76678.54,0.1,0.30597,0.00022,13.00077]
[1776771149420,42.59,76678.54,0.1,0.30597,0.00022,13.00077]
[1776771149474,42.59,76678.54,0.1,0.30597,0.00022,13.00077]
[1776771149899,42.59,76684.41,0.1,0.30727,0.00022,13.02616]
[1776771154935,42.59,76683.69,0.1,0.30702,0.00022,13.01607]
[1776771159969,42.58,76682.44,0.1,0.30673,0.00022,13.0104]
[1776771162553,42.58,76684.06,0.1,0.30708,0.00022,13.01731]
[1776771162633,42.58,76684.06,0.1,0.30708,0.00022,13.01731]
[1776771163997,42.58,76675.46,0.1,0.30517,0.00022,12.97997]
[1776771166011,42.59,76670.31,0.1,0.30404,0.00022,12.95758]
[1776771168025,42.59,76677.72,0.1,0.30568,0.00022,12.98995]
[1776771169283,42.58,76679.99,0.1,0.30619,0.00022,12.99981]
[1776771169387,42.58,76679.99,0.1,0.30619,0.00022,12.99981]
[1776771169607,42.58,76679.99,0.1,0.30619,0.00022,12.99981]
[1776771171975,42.59,76675.51,0.1,0.30519,0.00022,12.98041]
[1776771172113,42.59,76675.51,0.1,0.30519,0.00022,12.98041]
[1776771172215,42.59,76673.66,0.1,0.30478,0.00022,12.97233]
[1776771178608,42.59,76671.86,0.1,0.3044,0.00022,12.96476]
[1776771179798,42.59,76672.49,0.1,0.30454,0.00022,12.96757]
[1776771179978,42.59,76679.82,0.1,0.30618,0.00022,12.99961]
[1776771185105,42.59,76676.72,0.1,0.3055,0.00022,12.98639]
[1776771188032,42.6,76682.47,0.1,0.3068,0.00022,13.0117]
[1776771190493,42.6,76685.59,0.1,0.3075,0.00022,13.02531]
[1776771190628,42.6,76685.59,0.1,0.3075,0.00022,13.02531]
[1776771190697,42.6,76685.59,0.1,0.3075,0.00022,13.02531]
[1776771190956,42.6,76686.14,0.1,0.30762,0.00022,13.02774]
[1776771191970,42.6,76686.14,0.1,0.30762,0.00022,13.02774]
[1776771192027,42.6,76691.71,0.1,0.30887,0.00022,13.05179]
[1776771194754,42.6,76685.18,0.1,0.30742,0.00022,13.02375]
[1776771196055,42.6,76685.18,0.1,0.30742,0.00022,13.02375]
[1776771195824,42.6,76678.8,0.1,0.306,0.00022,12.99616]
[1776771196237,42.6,76678.8,0.1,0.306,0.00022,12.99616]
[1776771201268,42.61,76676.02,0.1,0.30541,0.00022,12.98449]
[1776771206304,42.61,76678.29,0.1,0.30593,0.00022,12.99479]
[1776771211338,42.62,76677.98,0.1,0.30581,0.00022,12.98714]
[1776771217022,42.62,76677.83,0.1,0.30579,0.00022,12.98666]
[1776771222423,42.63,76678.85,0.1,0.30604,0.00022,12.99159]
[1776771227460,42.63,76678.8,0.1,0.30605,0.00022,12.99182]
[1776771233501,42.64,76680.07,0.1,0.30636,0.00022,12.99786]
[1776771238535,42.64,76680.46,0.1,0.30647,0.00022,12.99995]
[1776771243570,42.65,76680.63,0.1,0.30653,0.00022,13.00106]
[1776771248604,42.65,76679.11,0.1,0.30621,0.00022,12.9948]
[1776771250296,42.65,76680.05,0.1,0.30642,0.00022,12.99894]
[1776771253628,42.65,76677.25,0.1,0.3058,0.00022,12.98686]
[1776771253676,42.65,76677.25,0.1,0.3058,0.00022,12.98686]
[1776771253689,42.65,76677.25,0.1,0.3058,0.00022,12.98686]
[1776771253695,42.65,76677.25,0.1,0.3058,0.00022,12.98686]
[1776771253829,42.66,76676.76,0.1,0.3057,0.00022,12.98478]
[1776771254920,42.66,76671.89,0.1,0.30462,0.00022,12.96359]
[1776771257683,42.66,76666.5,0.1,0.30343,0.00022,12.9401]
[1776771260345,42.66,76665.21,0.1,0.30315,0.00022,12.93456]
[1776771260446,42.66,76664.57,0.1,0.30301,0.00022,12.93181]
[1776771263597,42.66,76663.61,0.1,0.30281,0.00022,12.92772]
[1776771263659,42.66,76663.61,0.1,0.30281,0.00022,12.92772]
[1776771264073,42.66,76655.47,0.1,0.30101,0.00022,12.89186]
[1776771264965,42.66,76655.47,0.1,0.30101,0.00022,12.89186]
[1776771265052,42.66,76652.35,0.1,0.30033,0.00022,12.87808]
[1776771270902,42.66,76651.79,0.1,0.30021,0.00022,12.87571]
[1776771273654,42.66,76651.02,0.1,0.29996,0.00022,12.86559]
[1776771273730,42.66,76651.02,0.1,0.29996,0.00022,12.86559]
[1776771274076,42.66,76643.7,0.1,0.29835,0.00022,12.83299]
[1776771275277,42.66,76643.7,0.1,0.29835,0.00022,12.83299]
[1776771275284,42.66,76643.7,0.1,0.29835,0.00022,12.83299]
[1776771275354,42.66,76643.7,0.1,0.29835,0.00022,12.83299]
[1776771275794,42.66,76636.0,0.1,0.29667,0.00022,12.79861]
[1776771276290,42.66,76636.0,0.1,0.29667,0.00022,12.79861]
[1776771276850,42.66,76636.0,0.1,0.29667,0.00022,12.79861]
[1776771276929,42.66,76636.0,0.1,0.29667,0.00022,12.79861]
[1776771277182,42.67,76633.2,0.1,0.29606,0.00022,12.78604]
[1776771277808,42.67,76633.2,0.1,0.29606,0.00022,12.78608]
[1776771281238,42.67,76632.13,0.1,0.29583,0.00022,12.78139]
[1776771281836,42.67,76632.13,0.1,0.29583,0.00022,12.78137]
[1776771283075,42.67,76632.13,0.1,0.29583,0.00022,12.78137]
[1776771283121,42.67,76632.13,0.1,0.29583,0.00022,12.78137]
[1776771283115,42.67,76625.72,0.1,0.29443,0.00022,12.75238]
[1776771283266,42.67,76625.72,0.1,0.29443,0.00022,12.75238]
[1776771283851,42.67,76625.72,0.1,0.29443,0.00022,12.75239]
[1776771288083,42.67,76616.48,0.1,0.29243,0.00022,12.71061]
[1776771293344,42.67,76619.21,0.1,0.29302,0.00022,12.72305]
[1776771293921,42.67,76619.38,0.1,0.29306,0.00022,12.72382]
[1776771296678,42.67,76619.48,0.1,0.29308,0.00022,12.72427]
[1776771296741,42.67,76619.48,0.1,0.29308,0.00022,12.72427]
[1776771296942,42.67,76619.37,0.1,0.29306,0.00022,12.72376]
[1776771297948,42.67,76612.21,0.1,0.2915,0.00022,12.69108]
[1776771300969,42.67,76606.16,0.1,0.29019,0.00022,12.66343]
[1776771301623,42.67,76606.16,0.1,0.29019,0.00022,12.66343]
[1776771301631,42.67,76606.16,0.1,0.29019,0.00022,12.66343]
[1776771301638,42.67,76606.16,0.1,0.29019,0.00022,12.66343]
[1776771301746,42.67,76606.16,0.1,0.29019,0.00022,12.66343]
[1776771302094,42.67,76606.16,0.1,0.29019,0.00022,12.66343]
[1776771301977,42.67,76606.78,0.1,0.29033,0.00022,12.66634]
[1776771302195,42.67,76606.78,0.1,0.29033,0.00022,12.66634]
[1776771302983,42.67,76600.98,0.1,0.28907,0.00022,12.63963]
[1776771305530,42.67,76602.13,0.1,0.28933,0.00022,12.64499]
[1776771307452,42.67,76602.36,0.1,0.28938,0.00022,12.64615]
[1776771310134,42.67,76602.06,0.1,0.28932,0.00022,12.64487]
[1776771310034,42.67,76595.83,0.1,0.28797,0.00022,12.6161]
[1776771310531,42.67,76595.83,0.1,0.28797,0.00022,12.6161]
[1776771310544,42.67,76595.83,0.1,0.28797,0.00022,12.6161]
[1776771310549,42.67,76595.83,0.1,0.28797,0.00022,12.6161]
[1776771311048,42.68,76593.93,0.1,0.28757,0.00022,12.60734]
[1776771312109,42.68,76593.93,0.1,0.28757,0.00022,12.60734]
[1776771312165,42.68,76607.55,0.1,0.29052,0.00022,12.6703]
[1776771312278,42.68,76607.55,0.1,0.29052,0.00022,12.6703]
[1776771312352,42.68,76607.55,0.1,0.29052,0.00022,12.6703]
[1776771312363,42.68,76607.55,0.1,0.29052,0.00022,12.6703]
[1776771313056,42.68,76607.55,0.1,0.29052,0.00022,12.67029]
[1776771313726,42.68,76607.55,0.1,0.29052,0.00022,12.67029]
[1776771314166,42.68,76613.88,0.1,0.29189,0.00022,12.69929]
[1776771314878,42.68,76613.88,0.1,0.29189,0.00022,12.69929]
[1776771314900,42.68,76613.88,0.1,0.29189,0.00022,12.69929]
[1776771314948,42.68,76613.88,0.1,0.29189,0.00022,12.69929]
[1776771315104,42.68,76607.78,0.1,0.29057,0.00022,12.6713]
[1776771319097,42.68,76599.15,0.1,0.2887,0.00022,12.63157]
[1776771319202,42.68,76599.15,0.1,0.2887,0.00022,12.63157]
[1776771320104,42.68,76594.03,0.1,0.28759,0.00022,12.60788]
[1776771320346,42.68,76594.03,0.1,0.28759,0.00022,12.60788]
[1776771320378,42.68,76594.03,0.1,0.28759,0.00022,12.60788]
[1776771320999,42.68,76594.03,0.1,0.28759,0.00022,12.60788]
[1776771321075,42.68,76594.03,0.1,0.28759,0.00022,12.60788]
[1776771325583,42.68,76596.39,0.1,0.28811,0.00022,12.6189]
[1776771327879,42.68,76599.77,0.1,0.28884,0.00022,12.63457]
[1776771328159,42.68,76601.0,0.1,0.28911,0.00022,12.64028]
[1776771332978,42.68,76599.31,0.1,0.28866,0.00022,12.62571]
[1776771333010,42.68,76599.31,0.1,0.28866,0.00022,12.62571]
[1776771333964,42.68,76598.95,0.1,0.28858,0.00022,12.62407]
[1776771334065,42.68,76598.73,0.1,0.28854,0.00022,12.62308]
[1776771334614,42.68,76598.73,0.1,0.28854,0.00022,12.62308]
[1776771334635,42.68,76598.73,0.1,0.28854,0.00022,12.62308]
[1776771334656,42.68,76598.73,0.1,0.28854,0.00022,12.62308]
[1776771335436,42.68,76598.92,0.1,0.28858,0.00022,12.62404]
[1776771335451,42.68,76598.92,0.1,0.28858,0.00022,12.62404]
[1776771335480,42.68,76598.92,0.1,0.28858,0.00022,12.62404]
[1776771336064,42.68,76598.92,0.1,0.28858,0.00022,12.62404]
[1776771336216,42.68,76611.38,0.1,0.29129,0.00022,12.68144]
[1776771338388,42.68,76611.6,0.1,0.29134,0.00022,12.68257]
[1776771338489,42.68,76611.6,0.1,0.29134,0.00022,12.68257]
[1776771338599,42.68,76611.6,0.1,0.29134,0.00022,12.68257]
[1776771338642,42.68,76610.53,0.1,0.29111,0.00022,12.67766]
[1776771339431,42.68,76610.53,0.1,0.29111,0.00022,12.67766]
[1776771339508,42.68,76599.12,0.1,0.28864,0.00022,12.62518]
[1776771342136,42.68,76596.34,0.1,0.28804,0.00022,12.6124]
[1776771342148,42.68,76596.34,0.1,0.28804,0.00022,12.6124]
[1776771342202,42.68,76596.34,0.1,0.28804,0.00022,12.6124]
[1776771342213,42.68,76596.34,0.1,0.28804,0.00022,12.6124]
[1776771342213,42.68,76596.57,0.1,0.2881,0.00022,12.61367]
[1776771343198,42.69,76594.29,0.1,0.28761,0.00022,12.60311]
[1776771343295,42.69,76594.29,0.1,0.28761,0.00022,12.60311]
[1776771343678,42.69,76588.0,0.1,0.28625,0.00022,12.57386]
[1776771345807,42.69,76585.17,0.1,0.28564,0.00022,12.56069]
[1776771345812,42.69,76585.17,0.1,0.28564,0.00022,12.56069]
[1776771345865,42.69,76585.17,0.1,0.28564,0.00022,12.56069]
[1776771346979,42.69,76585.07,0.1,0.28563,0.00022,12.56035]
[1776771348196,42.69,76585.29,0.1,0.28568,0.00022,12.56143]
[1776771348243,42.69,76585.29,0.1,0.28568,0.00022,12.56143]
[1776771348277,42.69,76585.19,0.1,0.28565,0.00022,12.56096]
[1776771348353,42.69,76585.19,0.1,0.28565,0.00022,12.56096]
[1776771348656,42.69,76579.57,0.1,0.28445,0.00022,12.53471]
[1776771352080,42.69,76586.63,0.1,0.28598,0.00022,12.56793]
[1776771353524,42.69,76581.24,0.1,0.28482,0.00022,12.54277]
[1776771359379,42.69,76585.73,0.1,0.2858,0.00022,12.56399]
[1776771364414,42.69,76587.11,0.1,0.2861,0.00022,12.57056]
[1776771365529,42.69,76581.4,0.1,0.28487,0.00022,12.5439]
[1776771368385,42.7,76580.67,0.1,0.28472,0.00022,12.54058]
[1776771368559,42.7,76580.67,0.1,0.28472,0.00022,12.54058]
[1776771368735,42.7,76580.67,0.1,0.28472,0.00022,12.54058]
[1776771370181,42.7,76580.64,0.1,0.28471,0.00022,12.54049]
[1776771370242,42.7,76580.64,0.1,0.28471,0.00022,12.54049]
[1776771370729,42.7,76594.23,0.1,0.28765,0.00022,12.60396]
[1776771376026,42.7,76594.19,0.1,0.28764,0.00022,12.60373]
[1776771381532,42.69,76594.28,0.1,0.28765,0.00022,12.60398]
[1776771383101,42.69,76594.28,0.1,0.28765,0.00022,12.60398]
[1776771383131,42.69,76593.02,0.1,0.28737,0.00022,12.59808]
[1776771386035,42.69,76592.67,0.1,0.2873,0.00022,12.59648]
[1776771386626,42.7,76595.38,0.1,0.28789,0.00022,12.60916]
[1776771386674,42.7,76595.38,0.1,0.28789,0.00022,12.60916]
[1776771386808,42.7,76597.65,0.1,0.28838,0.00022,12.61968]
[1776771388825,42.7,76603.74,0.1,0.2897,0.00022,12.64787]
[1776771390944,42.7,76609.65,0.1,0.29099,0.00022,12.67507]
[1776771391641,42.7,76609.65,0.1,0.29099,0.00022,12.67507]
[1776771391698,42.7,76609.65,0.1,0.29099,0.00022,12.67507]
[1776771391709,42.7,76609.65,0.1,0.29099,0.00022,12.67507]
[1776771392203,42.7,76616.01,0.1,0.2923,0.00022,12.69743]
[1776771392724,42.7,76616.01,0.1,0.2923,0.00022,12.69743]
[1776771392747,42.7,76616.01,0.1,0.2923,0.00022,12.69743]
[1776771393821,42.7,76617.28,0.1,0.29257,0.00022,12.70327]
[1776771393940,42.7,76617.28,0.1,0.29257,0.00022,12.70327]
[1776771393960,42.7,76617.28,0.1,0.29257,0.00022,12.70327]
[1776771394038,42.7,76621.19,0.1,0.29343,0.00022,12.72115]
[1776771394748,42.7,76621.19,0.1,0.29343,0.00022,12.72115]
[1776771395126,42.7,76626.72,0.1,0.29464,0.00022,12.74629]
[1776771395917,42.7,76626.72,0.1,0.29464,0.00022,12.74629]
[1776771396059,42.7,76627.86,0.1,0.29489,0.00022,12.75148]
[1776771401676,42.7,76626.37,0.1,0.29457,0.00022,12.74485]
[1776771406711,42.7,76625.22,0.1,0.29433,0.00022,12.73976]
[1776771410849,42.7,76624.18,0.1,0.2941,0.00022,12.73511]
[1776771410945,42.7,76624.18,0.1,0.2941,0.00022,12.73511]
[1776771411168,42.7,76625.29,0.1,0.29435,0.00022,12.74018]
[1776771412063,42.7,76625.29,0.1,0.29435,0.00022,12.74018]
[1776771412164,42.7,76626.53,0.1,0.29462,0.00022,12.74582]
[1776771413984,42.7,76626.22,0.1,0.29455,0.00022,12.74441]
[1776771415010,42.7,76626.77,0.1,0.29467,0.00022,12.74692]
[1776771415095,42.7,76625.86,0.1,0.29447,0.00022,12.74281]
[1776771419825,42.7,76630.93,0.1,0.29558,0.00022,12.76578]
[1776771424844,42.7,76630.87,0.1,0.29557,0.00022,12.76551]
[1776771429881,42.7,76631.55,0.1,0.29572,0.00022,12.76857]
[1776771434918,42.7,76631.67,0.1,0.29575,0.00022,12.76913]
[1776771437325,42.7,76635.82,0.1,0.29666,0.00022,12.78781]
[1776771438004,42.7,76636.17,0.1,0.29673,0.00022,12.78935]
[1776771441966,42.7,76631.44,0.1,0.29569,0.00022,12.76805]
[1776771447001,42.7,76632.25,0.1,0.29587,0.00022,12.77172]
[1776771452035,42.7,76631.48,0.1,0.29563,0.00022,12.76148]
[1776771457071,42.71,76631.65,0.1,0.29567,0.00022,12.76231]
[1776771462106,42.71,76631.69,0.1,0.29568,0.00022,12.76255]
[1776771467141,42.71,76635.17,0.1,0.29644,0.00022,12.77824]
[1776771471026,42.71,76635.18,0.1,0.29644,0.00022,12.77828]
[1776771471165,42.71,76635.18,0.1,0.29644,0.00022,12.77828]
[1776771471260,42.71,76621.4,0.1,0.29343,0.00022,12.71597]
[1776771471641,42.71,76621.4,0.1,0.29343,0.00022,12.71597]
[1776771472176,42.71,76621.65,0.1,0.29348,0.00022,12.71712]
[1776771473183,42.71,76615.96,0.1,0.29225,0.00022,12.69124]
[1776771474875,42.71,76615.85,0.1,0.29222,0.00022,12.69072]
[1776771475197,42.71,76616.02,0.1,0.29226,0.00022,12.69148]
[1776771475865,42.71,76616.02,0.1,0.29226,0.00022,12.69148]
[1776771476355,42.71,76616.02,0.1,0.29226,0.00022,12.69148]
[1776771476366,42.71,76615.38,0.1,0.29212,0.00022,12.68854]
[1776771476417,42.71,76615.38,0.1,0.29212,0.00022,12.68854]
[1776771477159,42.71,76615.38,0.1,0.29212,0.00022,12.68854]
[1776771477226,42.71,76615.38,0.1,0.29212,0.00022,12.68854]
[1776771478167,42.71,76613.13,0.1,0.29163,0.00022,12.67825]
[1776771479901,42.71,76612.32,0.1,0.29145,0.00022,12.67455]
[1776771480231,42.71,76611.26,0.1,0.29122,0.00022,12.66971]
[1776771485286,42.71,76610.12,0.1,0.29098,0.00022,12.66456]
[1776771488006,42.71,76610.44,0.1,0.29105,0.00022,12.66608]
[1776771488288,42.71,76610.12,0.1,0.29098,0.00022,12.66463]
[1776771488641,42.71,76610.12,0.1,0.29098,0.00022,12.66463]
[1776771490603,42.71,76605.35,0.1,0.28995,0.00022,12.6428]
[1776771498775,42.71,76610.14,0.1,0.291,0.00022,12.66505]
[1776771501843,42.71,76611.07,0.1,0.29121,0.00022,12.66942]
[1776771501916,42.71,76611.07,0.1,0.29121,0.00022,12.66942]
[1776771501978,42.71,76611.07,0.1,0.29121,0.00022,12.66942]
[1776771502194,42.71,76611.07,0.1,0.29121,0.00022,12.66942]
[1776771502386,42.71,76610.82,0.1,0.29116,0.00022,12.66831]
[1776771502707,42.71,76610.82,0.1,0.29116,0.00022,12.66831]
[1776771502713,42.71,76610.82,0.1,0.29116,0.00022,12.66831]
[1776771502762,42.71,76610.82,0.1,0.29116,0.00022,12.66831]
[1776771503393,42.71,76611.24,0.1,0.29125,0.00022,12.67027]
[1776771508272,42.71,76609.67,0.1,0.29091,0.00022,12.6632]
[1776771508373,42.72,76610.46,0.1,0.29109,0.00022,12.66688]
[1776771509640,42.72,76610.46,0.1,0.29109,0.00022,12.66688]
[1776771510290,42.72,76610.46,0.1,0.29109,0.00022,12.66688]
[1776771510309,42.72,76610.07,0.1,0.29101,0.00022,12.66515]
[1776771512335,42.72,76608.56,0.1,0.29068,0.00022,12.65822]
[1776771512367,42.72,76603.43,0.1,0.28949,0.00022,12.62791]
[1776771513718,42.72,76602.15,0.1,0.28922,0.00022,12.62209]
[1776771513818,42.72,76602.37,0.1,0.28926,0.00022,12.6231]
[1776771519507,42.72,76602.92,0.1,0.28941,0.00022,12.62611]
[1776771524543,42.72,76606.98,0.1,0.29029,0.00022,12.64493]
[1776771529579,42.72,76609.56,0.1,0.29086,0.00022,12.65687]
[1776771535621,42.73,76608.08,0.1,0.29054,0.00022,12.65009]
[1776771543420,42.72,76606.51,0.1,0.29019,0.00022,12.64275]
[1776771548713,42.72,76610.79,0.1,0.29113,0.00022,12.66249]
[1776771552863,42.73,76611.57,0.1,0.2913,0.00022,12.66611]
[1776771553225,42.73,76611.57,0.1,0.2913,0.00022,12.66611]
[1776771553295,42.73,76613.91,0.1,0.29181,0.00022,12.67685]
[1776771554405,42.73,76619.12,0.1,0.29295,0.00022,12.70069]
[1776771556046,42.73,76625.35,0.1,0.29431,0.00022,12.72898]
[1776771557775,42.73,76614.92,0.1,0.29203,0.00022,12.68152]
[1776771560996,42.73,76613.3,0.1,0.29168,0.00022,12.67412]
[1776771561021,42.73,76612.59,0.1,0.29152,0.00022,12.67087]
[1776771566838,42.73,76614.49,0.1,0.29194,0.00022,12.67956]
[1776771569609,42.73,76615.07,0.1,0.29206,0.00022,12.68221]
[1776771569676,42.73,76615.07,0.1,0.29206,0.00022,12.68221]
[1776771571063,42.73,76613.85,0.1,0.2918,0.00022,12.67663]
[1776771571129,42.73,76613.85,0.1,0.2918,0.00022,12.67663]
[1776771572579,42.73,76612.22,0.1,0.29136,0.00022,12.66238]
[1776771572669,42.73,76612.22,0.1,0.29136,0.00022,12.66238]
[1776771574330,42.73,76612.01,0.1,0.29132,0.00022,12.66143]
[1776771574379,42.73,76612.01,0.1,0.29132,0.00022,12.66143]
[1776771575171,42.73,76612.6,0.1,0.29145,0.00022,12.66415]
[1776771575218,42.73,76612.6,0.1,0.29145,0.00022,12.66415]
[1776771577129,42.73,76613.1,0.1,0.29156,0.00022,12.66645]
[1776771577206,42.73,76613.1,0.1,0.29156,0.00022,12.66645]
[1776771578150,42.73,76613.18,0.1,0.29158,0.00022,12.66682]
[1776771578237,42.73,76613.18,0.1,0.29158,0.00022,12.66682]
[1776771578342,42.73,76613.18,0.1,0.29158,0.00022,12.66682]
[1776771578467,42.73,76615.54,0.1,0.29209,0.00022,12.67762]
[1776771579404,42.73,76629.84,0.1,0.29521,0.00022,12.74254]
[1776771580993,42.73,76629.42,0.1,0.29512,0.00022,12.74065]
[1776771581075,42.73,76629.42,0.1,0.29512,0.00022,12.74065]
[1776771581082,42.73,76629.42,0.1,0.29512,0.00022,12.74065]
[1776771581085,42.73,76629.42,0.1,0.29512,0.00022,12.74065]
[1776771581173,42.73,76624.67,0.1,0.29408,0.00022,12.71908]
[1776771583957,42.73,76629.59,0.1,0.29515,0.00022,12.74128]
[1776771588955,42.72,76632.03,0.1,0.29568,0.00022,12.75216]
[1776771589386,42.72,76632.03,0.1,0.29568,0.00022,12.75216]
[1776771589487,42.72,76633.31,0.1,0.29596,0.00022,12.75788]
[1776771595036,42.72,76632.25,0.1,0.29572,0.00022,12.75298]
[1776771597452,42.72,76630.95,0.1,0.29543,0.00022,12.74703]
[1776771598060,42.72,76630.83,0.1,0.2954,0.00022,12.74645]
[1776771603091,42.72,76632.03,0.1,0.29565,0.00022,12.75164]
[1776771608127,42.72,76630.3,0.1,0.29526,0.00022,12.74367]
[1776771613161,42.72,76630.06,0.1,0.2952,0.00022,12.74244]
[1776771618645,42.71,76631.11,0.1,0.29543,0.00022,12.74709]
[1776771624239,42.71,76630.76,0.1,0.29535,0.00022,12.74536]
[1776771629529,42.71,76629.69,0.1,0.29512,0.00022,12.74066]
[1776771631042,42.71,76627.24,0.1,0.29458,0.00022,12.72956]
[1776771631119,42.71,76627.24,0.1,0.29458,0.00022,12.72956]
[1776771631288,42.71,76627.1,0.1,0.29447,0.00022,12.72212]
[1776771632379,42.71,76627.1,0.1,0.29447,0.00022,12.72212]
[1776771632432,42.71,76627.1,0.1,0.29447,0.00022,12.72212]
[1776771632504,42.71,76625.21,0.1,0.29406,0.00022,12.71356]
[1776771633336,42.71,76625.21,0.1,0.29406,0.00022,12.71356]
[1776771633390,42.71,76625.21,0.1,0.29406,0.00022,12.71356]
[1776771633438,42.71,76627.21,0.1,0.29449,0.00022,12.72262]
[1776771638482,42.71,76629.06,0.1,0.2949,0.00022,12.73094]
[1776771641565,42.71,76626.04,0.1,0.29424,0.00022,12.71725]
[1776771641608,42.71,76626.04,0.1,0.29424,0.00022,12.71725]
[1776771642364,42.71,76625.85,0.1,0.29419,0.00022,12.71639]
[1776771644281,42.71,76626.16,0.1,0.29426,0.00022,12.71779]
[1776771645199,42.71,76626.01,0.1,0.29423,0.00022,12.71711]
[1776771645230,42.71,76626.01,0.1,0.29423,0.00022,12.71711]
[1776771645386,42.71,76624.99,0.1,0.29401,0.00022,12.71249]
[1776771648407,42.71,76634.16,0.1,0.29601,0.00022,12.75395]
[1776771651428,42.71,76628.52,0.1,0.29478,0.00022,12.72852]
[1776771655456,42.71,76619.81,0.1,0.29288,0.00022,12.68904]
[1776771658144,42.71,76620.25,0.1,0.29298,0.00022,12.6911]
[1776771658182,42.71,76621.33,0.1,0.29321,0.00022,12.69604]
[1776771661043,42.71,76620.99,0.1,0.29314,0.00022,12.69452]
[1776771662202,42.72,76619.74,0.1,0.29287,0.00022,12.68886]
[1776771662286,42.72,76619.65,0.1,0.29285,0.00022,12.6885]
[1776771663375,42.72,76619.65,0.1,0.29285,0.00022,12.6885]
[1776771663513,42.72,76619.36,0.1,0.29279,0.00022,12.68721]
[1776771665526,42.72,76614.96,0.1,0.29184,0.00022,12.66721]
[1776771670563,42.72,76620.2,0.1,0.29299,0.00022,12.69127]
[1776771676790,42.72,76622.13,0.1,0.29341,0.00022,12.70002]
[1776771678404,42.72,76621.03,0.1,0.29317,0.00022,12.69499]
[1776771678490,42.72,76620.64,0.1,0.29308,0.00022,12.69319]
[1776771679674,42.72,76620.64,0.1,0.29308,0.00022,12.69319]
[1776771679781,42.72,76620.64,0.1,0.29308,0.00022,12.69319]
[1776771680230,42.72,76620.64,0.1,0.29308,0.00022,12.69319]
[1776771680264,42.72,76620.64,0.1,0.29308,0.00022,12.69319]
[1776771680465,42.72,76620.64,0.1,0.29308,0.00022,12.69319]
[1776771681293,42.72,76620.03,0.1,0.29294,0.00022,12.69039]
[1776771681346,42.72,76620.03,0.1,0.29294,0.00022,12.69039]
[1776771682439,42.72,76617.17,0.1,0.29232,0.00022,12.67734]
[1776771682468,42.72,76615.98,0.1,0.29206,0.00022,12.67191]
[1776771685195,42.72,76615.85,0.1,0.29203,0.00022,12.67137]
[1776771685218,42.72,76615.85,0.1,0.29203,0.00022,12.67137]
[1776771686493,42.72,76613.25,0.1,0.29147,0.00022,12.65952]
[1776771687547,42.72,76612.42,0.1,0.29129,0.00022,12.65581]
[1776771693208,42.72,76612.02,0.1,0.29113,0.00022,12.64733]
[1776771699766,42.72,76607.91,0.1,0.29025,0.00022,12.62869]
[1776771702171,42.72,76607.87,0.1,0.29024,0.00022,12.62853]
[1776771702218,42.72,76607.87,0.1,0.29024,0.00022,12.62853]
[1776771702272,42.72,76613.74,0.1,0.29153,0.00022,12.65552]
[1776771705804,42.72,76612.83,0.1,0.29133,0.00022,12.65138]
[1776771705866,42.72,76612.83,0.1,0.29133,0.00022,12.65138]
[1776771706755,42.73,76617.1,0.1,0.29226,0.00022,12.67096]
[1776771706815,42.73,76617.1,0.1,0.29226,0.00022,12.67096]
[1776771707822,42.73,76622.56,0.1,0.29345,0.00022,12.69585]
[1776771710825,42.73,76623.34,0.1,0.29363,0.00022,12.69941]
[1776771710842,42.73,76623.73,0.1,0.29371,0.00022,12.70119]
[1776771712857,42.73,76628.92,0.1,0.29485,0.00022,12.7247]
[1776771715165,42.73,76629.94,0.1,0.29507,0.00022,12.72928]
[1776771715261,42.73,76629.94,0.1,0.29507,0.00022,12.72928]
[1776771715352,42.73,76630.14,0.1,0.29511,0.00022,12.73017]
[1776771715808,42.73,76630.14,0.1,0.29511,0.00022,12.73017]
[1776771715873,42.73,76630.14,0.1,0.29511,0.00022,12.73017]
[1776771716495,42.73,76633.68,0.1,0.29589,0.00022,12.74617]
[1776771718242,42.73,76633.68,0.1,0.29589,0.00022,12.74617]
[1776771718892,42.73,76634.36,0.1,0.29604,0.00022,12.74927]
[1776771719108,42.73,76634.36,0.1,0.29604,0.00022,12.74927]
[1776771720934,42.73,76634.18,0.1,0.296,0.00022,12.74848]
[1776771721017,42.73,76634.15,0.1,0.296,0.00022,12.74836]
[1776771725785,42.73,76634.16,0.1,0.296,0.00022,12.74848]
[1776771725835,42.73,76634.16,0.1,0.296,0.00022,12.74848]
[1776771725948,42.73,76634.35,0.1,0.29604,0.00022,12.74935]
[1776771730983,42.73,76633.13,0.1,0.29578,0.00022,12.74395]
[1776771736476,42.73,76630.91,0.1,0.2953,0.00022,12.73402]
[1776771736534,42.73,76630.91,0.1,0.2953,0.00022,12.73402]
[1776771736487,42.73,76630.32,0.1,0.29517,0.00022,12.73142]
[1776771737322,42.73,76630.32,0.1,0.29517,0.00022,12.73142]
[1776771737392,42.73,76630.32,0.1,0.29517,0.00022,12.73142]
[1776771737490,42.73,76625.67,0.1,0.29416,0.00022,12.71042]
[1776771738088,42.73,76625.67,0.1,0.29416,0.00022,12.71042]
[1776771738135,42.73,76625.67,0.1,0.29416,0.00022,12.71042]
[1776771738189,42.73,76622.46,0.1,0.29346,0.00022,12.69586]
[1776771743753,42.73,76626.39,0.1,0.29432,0.00022,12.7137]
[1776771750133,42.73,76623.72,0.1,0.29374,0.00022,12.70179]
[1776771755168,42.74,76628.04,0.1,0.29462,0.00022,12.71472]
[1776771760554,42.74,76628.71,0.1,0.29477,0.00022,12.71782]
[1776771762509,42.74,76628.94,0.1,0.29482,0.00022,12.71893]
[1776771762563,42.74,76628.94,0.1,0.29482,0.00022,12.71893]
[1776771762571,42.74,76628.94,0.1,0.29482,0.00022,12.71893]
[1776771762606,42.74,76629.34,0.1,0.29491,0.00022,12.72079]
[1776771767634,42.74,76630.65,0.1,0.2952,0.00022,12.72683]
[1776771773299,42.74,76630.85,0.1,0.29526,0.00022,12.72791]
[1776771778331,42.74,76631.74,0.1,0.29546,0.00022,12.73203]
[1776771783669,42.74,76631.06,0.1,0.29532,0.00022,12.72914]
[1776771787721,42.75,76631.28,0.1,0.29538,0.00022,12.73036]
[1776771787728,42.75,76631.28,0.1,0.29538,0.00022,12.73036]
[1776771788400,42.75,76631.22,0.1,0.29536,0.00022,12.73012]
[1776771793435,42.75,76631.97,0.1,0.29553,0.00022,12.73361]
[1776771798470,42.75,76631.33,0.1,0.2954,0.00022,12.73084]
[1776771803504,42.75,76631.38,0.1,0.29542,0.00022,12.73118]
[1776771808541,42.75,76631.33,0.1,0.29541,0.00022,12.73108]
[1776771813045,42.75,76631.47,0.1,0.29537,0.00022,12.72498]
[1776771813090,42.75,76631.47,0.1,0.29537,0.00022,12.72498]
[1776771813099,42.75,76631.55,0.1,0.29538,0.00022,12.72534]
[1776771813968,42.75,76631.55,0.1,0.29538,0.00022,12.72534]
[1776771813998,42.75,76631.55,0.1,0.29538,0.00022,12.72534]
[1776771814581,42.75,76631.69,0.1,0.29542,0.00022,12.726]
[1776771814801,42.75,76631.69,0.1,0.29542,0.00022,12.726]
[1776771815529,42.75,76631.69,0.1,0.29542,0.00022,12.726]
[1776771815690,42.75,76631.69,0.1,0.29542,0.00022,12.726]
[1776771815681,42.75,76542.73,0.1,0.27622,0.00021,12.31136]
[1776771815729,42.75,76542.73,0.1,0.27622,0.00021,12.31136]
[1776771815988,42.75,76542.73,0.1,0.27622,0.00021,12.31136]
[1776771816639,42.75,76542.73,0.1,0.27622,0.00021,12.31136]
[1776771816724,42.75,76503.72,0.1,0.26799,0.00021,12.12151]
[1776771816901,42.75,76503.72,0.1,0.26799,0.00021,12.12151]
[1776771817336,42.75,76503.72,0.1,0.26799,0.00021,12.12151]
[1776771817621,42.77,76503.72,0.1,0.2681,0.00021,12.12386]
[1776771817841,42.77,76503.72,0.1,0.2681,0.00021,12.12386]
[1776771818226,42.77,76503.72,0.1,0.2681,0.00021,12.12386]
[1776771818500,42.77,76503.72,0.1,0.2681,0.00021,12.12386]
[1776771818622,42.77,76503.72,0.1,0.2681,0.00021,12.12386]
[1776771818621,42.77,76510.78,0.1,0.26957,0.00021,12.15855]
[1776771818774,42.77,76510.78,0.1,0.26957,0.00021,12.15855]
[1776771819054,42.77,76510.78,0.1,0.26957,0.00021,12.15855]
[1776771819272,42.77,76510.78,0.1,0.26957,0.00021,12.15855]
[1776771819446,42.77,76510.78,0.1,0.26957,0.00021,12.15855]
[1776771819706,42.77,76497.15,0.1,0.26672,0.00021,12.09139]
[1776771820011,42.77,76497.15,0.1,0.26672,0.00021,12.09139]
[1776771820067,42.77,76497.15,0.1,0.26672,0.00021,12.09139]
[1776771820299,42.77,76497.15,0.1,0.26672,0.00021,12.09139]
[1776771820637,42.77,76497.15,0.1,0.26672,0.00021,12.09139]
[1776771820876,42.77,76497.15,0.1,0.26672,0.00021,12.09139]
[1776771821227,42.77,76497.15,0.1,0.26672,0.00021,12.09139]
[1776771821658,42.77,76497.15,0.1,0.26672,0.00021,12.09139]
[1776771822487,42.77,76494.62,0.1,0.26619,0.00021,12.07882]
[1776771822648,42.77,76501.87,0.1,0.2677,0.00021,12.1146]
[1776771823581,42.77,76501.87,0.1,0.2677,0.00021,12.1146]
[1776771823674,42.77,76519.23,0.1,0.27134,0.00021,12.19972]
[1776771824357,42.77,76519.23,0.1,0.27134,0.00021,12.19972]
[1776771824447,42.77,76519.23,0.1,0.27134,0.00021,12.19972]
[1776771824668,42.77,76519.23,0.1,0.27134,0.00021,12.19969]
[1776771825671,42.77,76532.89,0.1,0.27423,0.00021,12.26603]
[1776771826326,42.77,76532.89,0.1,0.27423,0.00021,12.26603]
[1776771826681,42.77,76537.6,0.1,0.27522,0.00021,12.28867]
[1776771827686,42.77,76530.05,0.1,0.27362,0.00021,12.25219]
[1776771828693,42.77,76535.06,0.1,0.27468,0.00021,12.27635]
[1776771830310,42.77,76535.4,0.1,0.27475,0.00021,12.27799]
[1776771830709,42.77,76535.18,0.1,0.2747,0.00021,12.27689]
[1776771831072,42.77,76535.18,0.1,0.2747,0.00021,12.27689]
[1776771831223,42.77,76535.18,0.1,0.2747,0.00021,12.27689]
[1776771831718,42.77,76534.13,0.1,0.27448,0.00021,12.27181]
[1776771831763,42.77,76534.13,0.1,0.27448,0.00021,12.27181]
[1776771831810,42.77,76534.13,0.1,0.27448,0.00021,12.27181]
[1776771832000,42.77,76534.13,0.1,0.27448,0.00021,12.27181]
[1776771832063,42.77,76534.13,0.1,0.27448,0.00021,12.27181]
[1776771832445,42.77,76534.13,0.1,0.27448,0.00021,12.27181]
[1776771832486,42.77,76534.13,0.1,0.27448,0.00021,12.27181]
[1776771832723,42.77,76531.61,0.1,0.27395,0.00021,12.25959]
[1776771833730,42.77,76526.79,0.1,0.27293,0.00021,12.23623]
[1776771835864,42.77,76528.98,0.1,0.27339,0.00021,12.24683]
[1776771835939,42.77,76528.98,0.1,0.27339,0.00021,12.24683]
[1776771836437,42.77,76528.46,0.1,0.27328,0.00021,12.24431]
[1776771837309,42.77,76523.01,0.1,0.27213,0.00021,12.21783]
[1776771842501,42.77,76520.34,0.1,0.27157,0.00021,12.20491]
[1776771844383,42.77,76518.27,0.1,0.27114,0.00021,12.19489]
[1776771844429,42.77,76517.25,0.1,0.27092,0.00021,12.18995]
[1776771847250,42.77,76516.81,0.1,0.27083,0.00021,12.18786]
[1776771847594,42.77,76515.25,0.1,0.27051,0.00021,12.18042]
[1776771850041,42.77,76516.59,0.1,0.2708,0.00021,12.18702]
[1776771850661,42.78,76522.48,0.1,0.27204,0.00021,12.21576]
[1776771851209,42.78,76522.48,0.1,0.27204,0.00021,12.21576]
[1776771851760,42.78,76522.48,0.1,0.27204,0.00021,12.21576]
[1776771852038,42.77,76519.76,0.1,0.27146,0.00021,12.20247]
[1776771853835,42.77,76512.88,0.1,0.27001,0.00021,12.16875]
[1776771854527,42.77,76512.88,0.1,0.27001,0.00021,12.16875]
[1776771854575,42.77,76506.86,0.1,0.26875,0.00021,12.13916]
[1776771857192,42.77,76502.02,0.1,0.26773,0.00021,12.11523]
[1776771860624,42.77,76497.13,0.1,0.2667,0.00021,12.09092]
[1776771861529,42.77,76497.13,0.1,0.2667,0.00021,12.09092]
[1776771861642,42.77,76497.13,0.1,0.2667,0.00021,12.09092]
[1776771861730,42.77,76496.59,0.1,0.26658,0.00021,12.08818]
[1776771866966,42.77,76494.55,0.1,0.26614,0.00021,12.07779]
[1776771870966,42.76,76493.89,0.1,0.26599,0.00021,12.07424]
[1776771872924,42.76,76497.38,0.1,0.26663,0.00021,12.08447]
[1776771878637,42.76,76494.13,0.1,0.26593,0.00021,12.0678]
[1776771880077,42.76,76493.51,0.1,0.26579,0.00021,12.06463]
[1776771880108,42.76,76493.51,0.1,0.26579,0.00021,12.06463]
[1776771880663,42.76,76492.27,0.1,0.26553,0.00021,12.05829]
[1776771886562,42.75,76489.13,0.1,0.26485,0.00021,12.04224]
[1776771886659,42.75,76494.67,0.1,0.266,0.00021,12.06965]
[1776771894157,42.74,76490.27,0.1,0.26505,0.00021,12.04693]
[1776771899192,42.74,76488.0,0.1,0.26455,0.00021,12.03509]
[1776771900379,42.74,76488.0,0.1,0.26455,0.00021,12.03509]
[1776771901020,42.74,76488.03,0.1,0.26455,0.00021,12.03513]
[1776771901206,42.74,76487.73,0.1,0.26449,0.00021,12.03352]
[1776771902463,42.74,76487.73,0.1,0.26449,0.00021,12.03352]
[1776771902783,42.74,76487.73,0.1,0.26449,0.00021,12.03352]
[1776771902818,42.74,76487.24,0.1,0.26438,0.00021,12.03097]
[1776771902872,42.74,76487.24,0.1,0.26438,0.00021,12.03097]
[1776771904227,42.73,76474.95,0.1,0.26182,0.00021,11.96934]
[1776771905394,42.73,76469.62,0.1,0.26071,0.00021,11.94252]
[1776771906252,42.73,76469.62,0.1,0.26071,0.00021,11.94252]
[1776771906294,42.73,76469.62,0.1,0.26071,0.00021,11.94252]
[1776771906298,42.73,76469.62,0.1,0.26071,0.00021,11.94252]
[1776771906317,42.73,76469.62,0.1,0.26071,0.00021,11.94252]
[1776771906419,42.73,76468.97,0.1,0.26058,0.00021,11.93923]
[1776771906957,42.73,76468.97,0.1,0.26058,0.00021,11.93923]
[1776771907011,42.73,76468.97,0.1,0.26058,0.00021,11.93923]
[1776771907380,42.73,76460.72,0.1,0.25887,0.00021,11.89761]
[1776771908130,42.73,76460.72,0.1,0.25887,0.00021,11.89761]
[1776771908201,42.73,76460.72,0.1,0.25887,0.00021,11.89761]
[1776771908717,42.73,76460.12,0.1,0.25875,0.00021,11.8945]
[1776771909655,42.73,76460.12,0.1,0.25875,0.00021,11.8945]
[1776771909754,42.73,76467.36,0.1,0.26024,0.00021,11.93103]
[1776771911403,42.73,76467.18,0.1,0.2602,0.00021,11.93012]
[1776771911450,42.73,76467.18,0.1,0.2602,0.00021,11.93012]
[1776771917110,42.73,76466.67,0.1,0.26009,0.00021,11.92728]
[1776771922368,42.73,76462.63,0.1,0.25924,0.00021,11.90659]
[1776771927527,42.73,76463.14,0.1,0.25934,0.00021,11.90894]
[1776771930288,42.73,76465.58,0.1,0.25984,0.00021,11.92118]
[1776771930809,42.73,76465.58,0.1,0.25984,0.00021,11.92118]
[1776771930550,42.72,76478.11,0.1,0.26242,0.00021,11.98403]
[1776771931461,42.72,76478.11,0.1,0.26242,0.00021,11.98403]
[1776771931556,42.72,76478.53,0.1,0.26242,0.00021,11.97904]
[1776771932425,42.72,76478.53,0.1,0.26242,0.00021,11.97904]
[1776771932908,42.72,76480.38,0.1,0.2628,0.00021,11.98819]
[1776771938367,42.72,76479.71,0.1,0.26263,0.00021,11.98426]
[1776771939506,42.72,76479.47,0.1,0.26258,0.00021,11.98306]
[1776771939666,42.72,76481.84,0.1,0.26307,0.00021,11.99481]
[1776771944803,42.71,76480.59,0.1,0.26279,0.00021,11.98793]
[1776771950691,42.71,76475.95,0.1,0.26181,0.00021,11.96442]
[1776771955725,42.71,76476.26,0.1,0.26187,0.00021,11.96573]
[1776771959016,42.71,76478.48,0.1,0.26232,0.00021,11.97672]
[1776771959248,42.71,76478.48,0.1,0.26232,0.00021,11.97672]
[1776771959858,42.71,76486.88,0.1,0.26406,0.00021,12.01861]
[1776771961774,42.7,76491.86,0.1,0.2651,0.00021,12.04336]
[1776771962241,42.7,76491.86,0.1,0.2651,0.00021,12.04336]
[1776771962310,42.7,76491.86,0.1,0.2651,0.00021,12.04336]
[1776771962775,42.7,76491.86,0.1,0.2651,0.00021,12.04336]
[1776771962843,42.7,76483.75,0.1,0.2634,0.00021,12.00275]
[1776771963793,42.7,76483.75,0.1,0.2634,0.00021,12.00275]
[1776771963884,42.7,76472.94,0.1,0.26115,0.00021,11.9485]
[1776771964352,42.7,76472.94,0.1,0.26115,0.00021,11.9485]
[1776771964362,42.7,76472.94,0.1,0.26115,0.00021,11.9485]
[1776771964404,42.7,76472.94,0.1,0.26115,0.00021,11.9485]
[1776771964893,42.7,76472.94,0.1,0.26115,0.00021,11.94849]
[1776771965796,42.7,76473.39,0.1,0.26125,0.00021,11.95075]
[1776771967874,42.7,76473.23,0.1,0.26121,0.00021,11.94993]
[1776771968833,42.7,76469.02,0.1,0.26034,0.00021,11.92872]
[1776771972068,42.7,76466.81,0.1,0.25988,0.00021,11.91751]
[1776771972306,42.7,76466.81,0.1,0.25988,0.00021,11.91751]
[1776771972843,42.7,76466.81,0.1,0.25988,0.00021,11.91749]
[1776771973913,42.7,76465.76,0.1,0.25966,0.00021,11.91218]
[1776771974535,42.7,76465.76,0.1,0.25966,0.00021,11.91218]
[1776771974858,42.7,76465.56,0.1,0.25962,0.00021,11.91116]
[1776771975945,42.7,76464.69,0.1,0.25944,0.00021,11.90675]
[1776771976873,42.7,76464.03,0.1,0.2593,0.00021,11.90341]
[1776771979980,42.7,76463.45,0.1,0.25918,0.00021,11.90046]
[1776771980901,42.7,76463.4,0.1,0.25917,0.00021,11.9002]
[1776771985604,42.7,76459.39,0.1,0.25835,0.00021,11.87996]
[1776771985705,42.7,76464.89,0.1,0.25948,0.00021,11.90774]
[1776771986060,42.7,76464.89,0.1,0.25948,0.00021,11.90774]
[1776771986399,42.7,76464.83,0.1,0.25947,0.00021,11.90744]
[1776771989578,42.7,76459.12,0.1,0.25829,0.00021,11.87854]
[1776771990505,42.7,76459.12,0.1,0.25829,0.00021,11.87854]
[1776771990587,42.7,76459.12,0.1,0.25829,0.00021,11.87854]
[1776771990662,42.7,76458.2,0.1,0.2581,0.00021,11.87388]
[1776771992193,42.7,76454.66,0.1,0.25728,0.00021,11.84891]
[1776771992894,42.7,76453.43,0.1,0.25703,0.00021,11.84267]
[1776771998021,42.7,76455.94,0.1,0.25756,0.00021,11.85569]
[1776772001656,42.7,76459.73,0.1,0.25834,0.00021,11.87503]
[1776772001719,42.7,76459.73,0.1,0.25834,0.00021,11.87503]
[1776772001758,42.7,76460.78,0.1,0.25856,0.00021,11.88036]
[1776772003405,42.7,76460.78,0.1,0.25856,0.00021,11.88036]
[1776772005066,42.7,76461.61,0.1,0.25873,0.00021,11.88457]
[1776772007700,42.7,76462.07,0.1,0.25883,0.00021,11.8869]
[1776772013132,42.7,76464.92,0.1,0.25941,0.00021,11.90126]
[1776772018168,42.7,76462.34,0.1,0.25888,0.00021,11.88815]
[1776772023204,42.7,76461.5,0.1,0.2587,0.00021,11.88386]
[1776772028208,42.7,76461.77,0.1,0.25876,0.00021,11.88516]
[1776772033597,42.7,76463.62,0.1,0.25913,0.00021,11.89435]
[1776772039355,42.7,76461.65,0.1,0.25872,0.00021,11.8842]
[1776772045360,42.7,76459.06,0.1,0.25818,0.00021,11.87105]
[1776772055430,42.7,76462.45,0.1,0.25879,0.00021,11.88113]
[1776772056944,42.7,76462.45,0.1,0.25879,0.00021,11.88113]
[1776772057104,42.7,76465.41,0.1,0.2594,0.00021,11.89608]
[1776772057230,42.7,76465.41,0.1,0.2594,0.00021,11.89608]
[1776772057682,42.7,76465.41,0.1,0.2594,0.00021,11.89608]
[1776772057948,42.7,76480.81,0.1,0.26259,0.00021,11.97351]
[1776772058203,42.7,76480.81,0.1,0.26259,0.00021,11.97351]
[1776772058249,42.7,76480.81,0.1,0.26259,0.00021,11.97351]
[1776772058451,42.7,76480.41,0.1,0.2625,0.00021,11.97141]
[1776772059814,42.7,76480.41,0.1,0.2625,0.00021,11.97141]
[1776772059964,42.7,76475.45,0.1,0.26147,0.00021,11.94645]
[1776772061626,42.7,76476.71,0.1,0.26173,0.00021,11.9527]
[1776772063967,42.7,76477.14,0.1,0.26181,0.00021,11.95478]
[1776772063993,42.7,76476.8,0.1,0.26174,0.00021,11.95299]
[1776772064055,42.7,76476.8,0.1,0.26174,0.00021,11.95299]
[1776772064923,42.7,76476.8,0.1,0.26174,0.00021,11.95299]
[1776772064953,42.7,76476.8,0.1,0.26174,0.00021,11.95299]
[1776772064961,42.7,76476.8,0.1,0.26174,0.00021,11.95299]
[1776772064963,42.7,76476.8,0.1,0.26174,0.00021,11.95299]
[1776772064975,42.7,76476.8,0.1,0.26174,0.00021,11.95299]
[1776772064991,42.69,76471.16,0.1,0.26056,0.00021,11.92447]
[1776772065337,42.69,76471.16,0.1,0.26056,0.00021,11.92447]
[1776772065396,42.69,76471.16,0.1,0.26056,0.00021,11.92447]
[1776772065499,42.69,76471.01,0.1,0.26053,0.00021,11.92371]
[1776772066293,42.69,76471.01,0.1,0.26053,0.00021,11.92371]
[1776772066393,42.69,76469.68,0.1,0.26025,0.00021,11.91696]
[1776772071821,42.69,76469.47,0.1,0.2602,0.00021,11.91571]
[1776772077451,42.69,76469.7,0.1,0.26024,0.00021,11.91655]
[1776772082620,42.69,76468.18,0.1,0.25991,0.00021,11.90861]
[1776772086649,42.69,76461.65,0.1,0.25855,0.00021,11.8754]
[1776772089676,42.68,76466.21,0.1,0.25949,0.00021,11.8984]
[1776772093199,42.68,76469.14,0.1,0.26009,0.00021,11.91308]
[1776772093347,42.68,76469.14,0.1,0.26009,0.00021,11.91308]
[1776772093726,42.68,76469.21,0.1,0.26011,0.00021,11.91338]
[1776772095395,42.68,76469.18,0.1,0.2601,0.00021,11.91319]
[1776772095711,42.68,76470.63,0.1,0.26039,0.00021,11.92044]
[1776772101758,42.68,76468.97,0.1,0.26004,0.00021,11.91175]
[1776772106793,42.68,76468.93,0.1,0.26002,0.00021,11.91131]
[1776772111836,42.68,76469.51,0.1,0.26004,0.00021,11.90693]
[1776772117874,42.67,76468.77,0.1,0.25988,0.00021,11.90297]
[1776772122909,42.67,76471.4,0.1,0.26041,0.00021,11.916]
[1776772130969,42.67,76468.92,0.1,0.25988,0.00021,11.90314]
[1776772136004,42.67,76469.13,0.1,0.25992,0.00021,11.90406]
[1776772141041,42.66,76472.98,0.1,0.26071,0.00021,11.92321]
[1776772146076,42.66,76472.35,0.1,0.26057,0.00021,11.91983]
[1776772151111,42.66,76472.32,0.1,0.26055,0.00021,11.91943]
[1776772156146,42.66,76468.99,0.1,0.25985,0.00021,11.90241]
[1776772161185,42.66,76468.7,0.1,0.25978,0.00021,11.90081]
[1776772161448,42.66,76462.06,0.1,0.25841,0.00021,11.86714]
[1776772167115,42.66,76462.97,0.1,0.25859,0.00021,11.8717]
[1776772170913,42.66,76457.54,0.1,0.25747,0.00021,11.8441]
[1776772176286,42.66,76459.22,0.1,0.25773,0.00021,11.84568]
[1776772181327,42.66,76459.29,0.1,0.25775,0.00021,11.84613]
[1776772187972,42.66,76461.26,0.1,0.25816,0.00021,11.85623]
[1776772193030,42.66,76458.6,0.1,0.25761,0.00021,11.84276]
[1776772201467,42.66,76458.4,0.1,0.25758,0.00021,11.8419]
[1776772207464,42.66,76459.3,0.1,0.25777,0.00021,11.84657]
[1776772212527,42.66,76459.29,0.1,0.25777,0.00021,11.84659]
[1776772217722,42.66,76457.47,0.1,0.2574,0.00021,11.83745]
[1776772217963,42.66,76465.95,0.1,0.25915,0.00021,11.88044]
[1776772218876,42.66,76470.63,0.1,0.26012,0.00021,11.90404]
[1776772224632,42.66,76471.09,0.1,0.2602,0.00021,11.90612]
[1776772229667,42.66,76472.45,0.1,0.26047,0.00021,11.9127]
[1776772230273,42.66,76472.45,0.1,0.26047,0.00021,11.9127]
[1776772230332,42.66,76472.45,0.1,0.26047,0.00021,11.9127]
[1776772231056,42.66,76472.45,0.1,0.26047,0.00021,11.9127]
[1776772231140,42.66,76474.03,0.1,0.26071,0.00021,11.9136]
[1776772235709,42.65,76478.7,0.1,0.26167,0.00021,11.93678]
[1776772237152,42.65,76485.2,0.1,0.26302,0.00021,11.96939]
[1776772242763,42.65,76485.09,0.1,0.26297,0.00021,11.96826]
[1776772247799,42.65,76482.37,0.1,0.26239,0.00021,11.95421]
[1776772252906,42.64,76485.4,0.1,0.26301,0.00021,11.96912]
[1776772257840,42.64,76490.01,0.1,0.26395,0.00021,11.99182]
[1776772260227,42.64,76492.49,0.1,0.26446,0.00021,12.0039]
[1776772260893,42.64,76492.87,0.1,0.26453,0.00021,12.00559]
[1776772263574,42.63,76497.27,0.1,0.26544,0.00021,12.02726]
[1776772264020,42.63,76497.27,0.1,0.26544,0.00021,12.02726]
[1776772264062,42.63,76497.27,0.1,0.26544,0.00021,12.02726]
[1776772264132,42.63,76497.27,0.1,0.26544,0.00021,12.02726]
[1776772265515,42.63,76499.41,0.1,0.26588,0.00021,12.03779]
[1776772266211,42.63,76508.09,0.1,0.26771,0.00021,12.08078]
[1776772271971,42.63,76506.74,0.1,0.2674,0.00021,12.07364]
[1776772277005,42.62,76508.26,0.1,0.2677,0.00021,12.08062]
[1776772282041,42.62,76508.1,0.1,0.26764,0.00021,12.07916]
[1776772287076,42.61,76507.8,0.1,0.26755,0.00021,12.07714]
[1776772292111,42.61,76510.21,0.1,0.26795,0.00021,12.08156]
[1776772297422,42.61,76511.08,0.1,0.26812,0.00021,12.08555]
[1776772304175,42.6,76511.85,0.1,0.26825,0.00021,12.08882]
[1776772305971,42.6,76512.66,0.1,0.26841,0.00021,12.0925]
[1776772306072,42.6,76513.01,0.1,0.26848,0.00021,12.09401]
[1776772311246,42.59,76513.99,0.1,0.26866,0.00021,12.09831]
[1776772316280,42.59,76513.19,0.1,0.26847,0.00021,12.09384]
[1776772321316,42.58,76515.27,0.1,0.26888,0.00021,12.1035]
[1776772326351,42.58,76515.39,0.1,0.26888,0.00021,12.10357]
[1776772328956,42.58,76508.39,0.1,0.2674,0.00021,12.06877]
[1776772330480,42.57,76505.48,0.1,0.26678,0.00021,12.05422]
[1776772331201,42.57,76505.48,0.1,0.26678,0.00021,12.05422]
[1776772335707,42.57,76504.24,0.1,0.26651,0.00021,12.04791]
[1776772335737,42.57,76504.24,0.1,0.26651,0.00021,12.04791]
[1776772335747,42.57,76504.24,0.1,0.26651,0.00021,12.04791]
[1776772335761,42.57,76504.24,0.1,0.26651,0.00021,12.04791]
[1776772335807,42.57,76504.12,0.1,0.26648,0.00021,12.04722]
[1776772336498,42.57,76499.37,0.1,0.26548,0.00021,12.02359]
[1776772337732,42.57,76499.37,0.1,0.26548,0.00021,12.02359]
[1776772338370,42.57,76498.74,0.1,0.26534,0.00021,12.02029]
[1776772339026,42.57,76498.85,0.1,0.26536,0.00021,12.02064]
[1776772340399,42.57,76498.85,0.1,0.26536,0.00021,12.02064]
[1776772340403,42.57,76498.85,0.1,0.26536,0.00021,12.02064]
[1776772340491,42.57,76498.05,0.1,0.26519,0.00021,12.01656]
[1776772345383,42.57,76498.78,0.1,0.26532,0.00021,12.01985]
[1776772345439,42.57,76498.78,0.1,0.26532,0.00021,12.01985]
[1776772346230,42.57,76498.78,0.1,0.26532,0.00021,12.01985]
[1776772346265,42.57,76498.78,0.1,0.26532,0.00021,12.01985]
[1776772348859,42.56,76498.31,0.1,0.26522,0.00021,12.01734]
[1776772348932,42.56,76498.31,0.1,0.26522,0.00021,12.01734]
[1776772348961,42.56,76498.45,0.1,0.26524,0.00021,12.01788]
[1776772354502,42.56,76496.6,0.1,0.26475,0.00021,12.00135]
[1776772354701,42.56,76491.12,0.1,0.2636,0.00021,11.97379]
[1776772356176,42.56,76485.69,0.1,0.26246,0.00021,11.9465]
[1776772356330,42.56,76485.69,0.1,0.26246,0.00021,11.9465]
[1776772356828,42.56,76484.82,0.1,0.26227,0.00021,11.942]
[1776772364622,42.56,76483.47,0.1,0.26199,0.00021,11.93512]
[1776772369881,42.56,76484.3,0.1,0.26216,0.00021,11.93926]
[1776772371164,42.56,76495.63,0.1,0.26453,0.00021,11.99605]
[1776772376559,42.55,76492.72,0.1,0.26391,0.00021,11.98133]
[1776772381744,42.55,76494.9,0.1,0.26435,0.00021,11.99177]
[1776772386779,42.55,76492.76,0.1,0.26389,0.00021,11.98077]
[1776772391814,42.54,76491.06,0.1,0.26351,0.00021,11.97189]
[1776772393499,42.54,76490.77,0.1,0.26345,0.00021,11.97036]
[1776772393545,42.54,76490.77,0.1,0.26345,0.00021,11.97036]
[1776772393712,42.54,76490.77,0.1,0.26345,0.00021,11.97036]
[1776772393870,42.54,76499.57,0.1,0.26529,0.00021,12.01429]
[1776772395101,42.54,76499.57,0.1,0.26529,0.00021,12.01429]
[1776772395170,42.54,76506.22,0.1,0.26669,0.00021,12.04732]
[1776772396733,42.54,76506.89,0.1,0.26683,0.00021,12.05053]
[1776772396783,42.54,76506.89,0.1,0.26683,0.00021,12.05053]
[1776772397075,42.54,76506.89,0.1,0.26683,0.00021,12.05053]
[1776772397156,42.54,76505.9,0.1,0.26661,0.00021,12.04547]
[1776772402892,42.53,76506.97,0.1,0.2668,0.00021,12.04991]
[1776772407223,42.53,76504.21,0.1,0.26619,0.00021,12.03568]
[1776772407297,42.53,76496.04,0.1,0.26447,0.00021,11.99484]
[1776772407849,42.53,76496.04,0.1,0.26447,0.00021,11.99484]
[1776772407858,42.53,76496.04,0.1,0.26447,0.00021,11.99484]
[1776772407860,42.53,76496.04,0.1,0.26447,0.00021,11.99484]
[1776772408066,42.53,76496.62,0.1,0.26459,0.00021,11.99766]
[1776772413221,42.52,76496.36,0.1,0.26444,0.00021,11.98915]
[1776772419003,42.52,76494.34,0.1,0.264,0.00021,11.97864]
[1776772423417,42.52,76491.5,0.1,0.26339,0.00021,11.96401]
[1776772424042,42.52,76491.15,0.1,0.26331,0.00021,11.96214]
[1776772429074,42.51,76490.51,0.1,0.26315,0.00021,11.95837]
[1776772435116,42.51,76488.7,0.1,0.26276,0.00021,11.94907]
[1776772440153,42.51,76487.99,0.1,0.2626,0.00021,11.94528]
[1776772442121,42.51,76487.09,0.1,0.26242,0.00021,11.94075]
[1776772442260,42.51,76487.09,0.1,0.26242,0.00021,11.94075]
[1776772442343,42.51,76482.89,0.1,0.26154,0.00021,11.91956]
[1776772443461,42.51,76482.82,0.1,0.26152,0.00021,11.91909]
[1776772444179,42.51,76472.93,0.1,0.25945,0.00021,11.86903]
[1776772446289,42.51,76468.16,0.1,0.25846,0.00021,11.84478]
[1776772448480,42.51,76467.49,0.1,0.25832,0.00021,11.84133]
[1776772448568,42.51,76467.49,0.1,0.25832,0.00021,11.84133]
[1776772449214,42.51,76465.55,0.1,0.25791,0.00021,11.83137]
[1776772449722,42.51,76465.55,0.1,0.25791,0.00021,11.83137]
[1776772450221,42.51,76465.54,0.1,0.25791,0.00021,11.83124]
[1776772457120,42.5,76464.24,0.1,0.25763,0.00021,11.82446]
[1776772460949,42.5,76463.9,0.1,0.25756,0.00021,11.82272]
[1776772460991,42.5,76463.9,0.1,0.25756,0.00021,11.82272]
[1776772461298,42.5,76463.88,0.1,0.25756,0.00021,11.82262]
[1776772463398,42.5,76463.05,0.1,0.25738,0.00021,11.81839]
[1776772463478,42.5,76463.02,0.1,0.25738,0.00021,11.81824]
[1776772464209,42.5,76463.02,0.1,0.25738,0.00021,11.81824]
[1776772464240,42.5,76463.02,0.1,0.25738,0.00021,11.81824]
[1776772470165,42.5,76460.79,0.1,0.25692,0.00021,11.80691]
[1776772475143,42.51,76459.12,0.1,0.25649,0.00021,11.79144]
[1776772480431,42.51,76462.1,0.1,0.25711,0.00021,11.80673]
[1776772486292,42.51,76460.53,0.1,0.25678,0.00021,11.79875]
[1776772486323,42.51,76460.53,0.1,0.25678,0.00021,11.79875]
[1776772487851,42.51,76457.86,0.1,0.25623,0.00021,11.78516]
[1776772487928,42.51,76457.86,0.1,0.25623,0.00021,11.78516]
[1776772492128,42.51,76458.19,0.1,0.2563,0.00021,11.78693]
[1776772492177,42.51,76458.19,0.1,0.2563,0.00021,11.78693]
[1776772492235,42.51,76458.19,0.1,0.2563,0.00021,11.78693]
[1776772492331,42.51,76458.63,0.1,0.2564,0.00021,11.78923]
[1776772497552,42.51,76462.77,0.1,0.25726,0.00021,11.81048]
[1776772503595,42.51,76459.16,0.1,0.25651,0.00021,11.79211]
[1776772504870,42.51,76459.16,0.1,0.25651,0.00021,11.79211]
[1776772504918,42.51,76459.16,0.1,0.25651,0.00021,11.79211]
[1776772505406,42.51,76459.16,0.1,0.25651,0.00021,11.79211]
[1776772505465,42.51,76459.16,0.1,0.25651,0.00021,11.79211]
[1776772504971,42.51,76458.39,0.1,0.25636,0.00021,11.7882]
[1776772505609,42.51,76458.39,0.1,0.25636,0.00021,11.7882]
[1776772510646,42.51,76457.76,0.1,0.25623,0.00021,11.78509]
[1776772515984,42.51,76457.3,0.1,0.25614,0.00021,11.78288]
[1776772522414,42.51,76461.84,0.1,0.25709,0.00021,11.80624]
[1776772527763,42.51,76469.47,0.1,0.25867,0.00021,11.84501]
[1776772531529,42.51,76469.05,0.1,0.25858,0.00021,11.84278]
[1776772531587,42.51,76469.05,0.1,0.25858,0.00021,11.84278]
[1776772531680,42.51,76469.05,0.1,0.25858,0.00021,11.84278]
[1776772532376,42.51,76469.05,0.1,0.25858,0.00021,11.84278]
[1776772532425,42.51,76471.45,0.1,0.25898,0.00021,11.84791]
[1776772532553,42.51,76471.45,0.1,0.25898,0.00021,11.84791]
[1776772533230,42.51,76481.54,0.1,0.26109,0.00021,11.89905]
[1776772534281,42.51,76481.54,0.1,0.26109,0.00021,11.89905]
[1776772534441,42.51,76481.54,0.1,0.26109,0.00021,11.89905]
[1776772534492,42.51,76488.46,0.1,0.26254,0.00021,11.93392]
[1776772535345,42.51,76480.84,0.1,0.26095,0.00021,11.89559]
[1776772535530,42.51,76480.84,0.1,0.26095,0.00021,11.89559]
[1776772535537,42.51,76480.84,0.1,0.26095,0.00021,11.89559]
[1776772536374,42.51,76478.0,0.1,0.26035,0.00021,11.88124]
[1776772540855,42.51,76473.41,0.1,0.2594,0.00021,11.8581]
[1776772542182,42.51,76473.41,0.1,0.2594,0.00021,11.8581]
[1776772542260,42.51,76473.41,0.1,0.2594,0.00021,11.8581]
[1776772542827,42.51,76471.22,0.1,0.25895,0.00021,11.84694]
[1776772543437,42.51,76467.09,0.1,0.25808,0.00021,11.8259]
[1776772546272,42.51,76467.95,0.1,0.25826,0.00021,11.83022]
[1776772546332,42.51,76467.95,0.1,0.25826,0.00021,11.83022]
[1776772546871,42.51,76469.22,0.1,0.25852,0.00021,11.83666]
[1776772546910,42.51,76469.22,0.1,0.25852,0.00021,11.83666]
[1776772547411,42.51,76469.22,0.1,0.25852,0.00021,11.83666]
[1776772547466,42.51,76469.22,0.1,0.25852,0.00021,11.83666]
[1776772554987,42.51,76470.45,0.1,0.25877,0.00021,11.84275]
[1776772555062,42.51,76470.45,0.1,0.25877,0.00021,11.84275]
[1776772555909,42.51,76470.02,0.1,0.25868,0.00021,11.84056]
[1776772555978,42.51,76472.24,0.1,0.25914,0.00021,11.85178]
[1776772560995,42.51,76469.26,0.1,0.25852,0.00021,11.83664]
[1776772563238,42.51,76464.32,0.1,0.2575,0.00021,11.81146]
[1776772569075,42.51,76464.12,0.1,0.25746,0.00021,11.81046]
[1776772569533,42.51,76456.89,0.1,0.25596,0.00021,11.77353]
[1776772570332,42.51,76456.89,0.1,0.25596,0.00021,11.77353]
[1776772570413,42.51,76456.89,0.1,0.25596,0.00021,11.77353]
[1776772571179,42.51,76452.96,0.1,0.25514,0.00021,11.75334]
[1776772571258,42.51,76452.82,0.1,0.25511,0.00021,11.75258]
[1776772577107,42.51,76454.6,0.1,0.25547,0.00021,11.76152]
[1776772582243,42.51,76453.49,0.1,0.25524,0.00021,11.75569]
[1776772582521,42.51,76444.5,0.1,0.25338,0.00021,11.7095]
[1776772582842,42.51,76444.5,0.1,0.25338,0.00021,11.7095]
[1776772582852,42.51,76444.5,0.1,0.25338,0.00021,11.7095]
[1776772582888,42.51,76444.5,0.1,0.25338,0.00021,11.7095]
[1776772583372,42.51,76439.78,0.1,0.25242,0.00021,11.68525]
[1776772584360,42.51,76439.78,0.1,0.25242,0.00021,11.68525]
[1776772585475,42.51,76436.86,0.1,0.25182,0.00021,11.67016]
[1776772585538,42.51,76436.86,0.1,0.25182,0.00021,11.67016]
[1776772585548,42.51,76429.91,0.1,0.2504,0.0002,11.63428]
[1776772585603,42.51,76429.91,0.1,0.2504,0.0002,11.63428]
[1776772587488,42.51,76429.76,0.1,0.25037,0.0002,11.63348]
[1776772587499,42.51,76431.69,0.1,0.25076,0.0002,11.6435]
[1776772589189,42.51,76431.48,0.1,0.25072,0.0002,11.64241]
[1776772589235,42.51,76431.48,0.1,0.25072,0.0002,11.64241]
[1776772589271,42.51,76430.79,0.1,0.25058,0.0002,11.63883]
[1776772594316,42.51,76429.53,0.1,0.25023,0.0002,11.62521]
[1776772600274,42.51,76432.59,0.1,0.25086,0.0002,11.64106]
[1776772605080,42.51,76430.58,0.1,0.25044,0.0002,11.63064]
[1776772605122,42.51,76430.58,0.1,0.25044,0.0002,11.63064]
[1776772605132,42.51,76430.58,0.1,0.25044,0.0002,11.63064]
[1776772605306,42.51,76429.89,0.1,0.2503,0.0002,11.62706]
[1776772606022,42.51,76429.89,0.1,0.2503,0.0002,11.62706]
[1776772607500,42.51,76429.82,0.1,0.25029,0.0002,11.62671]
[1776772611351,42.51,76430.34,0.1,0.2504,0.0002,11.62942]
[1776772611358,42.51,76430.34,0.1,0.2504,0.0002,11.62942]
[1776772611362,42.51,76430.34,0.1,0.2504,0.0002,11.62942]
[1776772611393,42.51,76430.34,0.1,0.2504,0.0002,11.62942]
[1776772611582,42.51,76429.89,0.1,0.2503,0.0002,11.62708]
[1776772617391,42.51,76429.43,0.1,0.25021,0.0002,11.62469]
[1776772624053,42.51,76428.18,0.1,0.24995,0.0002,11.61819]
[1776772629474,42.51,76427.67,0.1,0.24985,0.0002,11.61551]
[1776772634385,42.51,76427.67,0.1,0.24985,0.0002,11.61549]
[1776772634451,42.51,76427.67,0.1,0.24985,0.0002,11.61549]
[1776772634504,42.51,76427.67,0.1,0.24985,0.0002,11.61549]
[1776772634538,42.51,76427.67,0.1,0.24985,0.0002,11.61549]
[1776772634590,42.51,76427.67,0.1,0.24985,0.0002,11.61549]
[1776772634516,42.51,76434.63,0.1,0.25127,0.0002,11.65158]
[1776772634761,42.51,76434.63,0.1,0.25127,0.0002,11.65158]
[1776772636524,42.51,76448.18,0.1,0.25406,0.00021,11.72145]
[1776772638093,42.51,76448.91,0.1,0.2542,0.00021,11.72511]
[1776772638538,42.51,76449.75,0.1,0.25438,0.00021,11.72943]
[1776772640552,42.5,76454.66,0.1,0.25538,0.00021,11.75446]
[1776772645594,42.5,76455.21,0.1,0.25548,0.00021,11.75694]
[1776772647477,42.5,76455.94,0.1,0.25563,0.00021,11.76069]
[1776772649266,42.5,76458.57,0.1,0.25618,0.00021,11.77416]
[1776772650160,42.5,76460.83,0.1,0.25665,0.00021,11.78572]
[1776772650623,42.5,76460.9,0.1,0.25666,0.00021,11.78606]
[1776772655657,42.5,76462.82,0.1,0.25696,0.00021,11.78872]
[1776772661300,42.5,76462.23,0.1,0.25684,0.00021,11.78568]
[1776772666514,42.5,76461.79,0.1,0.25675,0.00021,11.78352]
[1776772666554,42.5,76461.79,0.1,0.25675,0.00021,11.78352]
[1776772671732,42.5,76462.01,0.1,0.25681,0.00021,11.78489]
[1776772675088,42.5,76461.55,0.1,0.25672,0.00021,11.78264]
[1776772675130,42.5,76461.55,0.1,0.25672,0.00021,11.78264]
[1776772676209,42.51,76463.22,0.1,0.25706,0.00021,11.7912]
[1776772676263,42.51,76463.22,0.1,0.25706,0.00021,11.7912]
[1776772681442,42.51,76464.36,0.1,0.25731,0.00021,11.79719]
[1776772686551,42.51,76464.02,0.1,0.25724,0.00021,11.79547]
[1776772686625,42.51,76464.02,0.1,0.25724,0.00021,11.79547]
[1776772686755,42.51,76463.67,0.1,0.25717,0.00021,11.79379]
[1776772686911,42.51,76463.67,0.1,0.25717,0.00021,11.79379]
[1776772686928,42.51,76463.67,0.1,0.25717,0.00021,11.79379]
[1776772687607,42.51,76479.18,0.1,0.2604,0.00021,11.87261]
[1776772688584,42.51,76479.18,0.1,0.2604,0.00021,11.87261]
[1776772688645,42.51,76487.72,0.1,0.26219,0.00021,11.91577]
[1776772690311,42.51,76487.72,0.1,0.26219,0.00021,11.91577]
[1776772690479,42.51,76487.72,0.1,0.26219,0.00021,11.91577]
[1776772691285,42.51,76490.04,0.1,0.26268,0.00021,11.92746]
[1776772692741,42.51,76489.35,0.1,0.26253,0.00021,11.92401]
[1776772693306,42.51,76490.37,0.1,0.26275,0.00021,11.92915]
[1776772698886,42.51,76492.2,0.1,0.26313,0.00021,11.93838]
[1776772704157,42.51,76493.4,0.1,0.26339,0.00021,11.94447]
[1776772710335,42.51,76493.25,0.1,0.26336,0.00021,11.9439]
[1776772716428,42.51,76496.99,0.1,0.26407,0.00021,11.95579]
[1776772716517,42.51,76501.75,0.1,0.26507,0.00021,11.97962]
[1776772722128,42.51,76500.39,0.1,0.26478,0.00021,11.97284]
[1776772727163,42.51,76502.51,0.1,0.26523,0.00021,11.98343]
[1776772732198,42.51,76502.22,0.1,0.26517,0.00021,11.98196]
[1776772737233,42.51,76501.69,0.1,0.26506,0.00021,11.97931]
[1776772742268,42.51,76501.63,0.1,0.26504,0.00021,11.979]
[1776772747303,42.51,76503.43,0.1,0.26542,0.00021,11.98794]
[1776772753345,42.51,76501.33,0.1,0.26498,0.00021,11.97745]
[1776772758381,42.51,76502.26,0.1,0.26517,0.00021,11.98209]
[1776772763416,42.51,76497.19,0.1,0.26411,0.00021,11.95672]
[1776772767413,42.51,76497.19,0.1,0.26411,0.00021,11.95677]
[1776772767461,42.51,76497.19,0.1,0.26411,0.00021,11.95677]
[1776772773485,42.51,76498.81,0.1,0.26437,0.00021,11.95804]
[1776772778521,42.51,76500.51,0.1,0.26473,0.00021,11.96667]
[1776772781859,42.52,76500.46,0.1,0.26473,0.00021,11.96653]
[1776772781939,42.52,76500.46,0.1,0.26473,0.00021,11.96653]
[1776772782754,42.52,76492.79,0.1,0.26312,0.00021,11.92817]
[1776772783726,42.52,76492.79,0.1,0.26312,0.00021,11.92817]
[1776772783596,42.52,76482.71,0.1,0.261,0.00021,11.87744]
[1776772784192,42.52,76482.71,0.1,0.261,0.00021,11.87744]
[1776772784243,42.52,76482.71,0.1,0.261,0.00021,11.87744]
[1776772784276,42.52,76482.71,0.1,0.261,0.00021,11.87744]
[1776772784449,42.52,76482.71,0.1,0.261,0.00021,11.87744]
[1776772784666,42.52,76479.8,0.1,0.2604,0.00021,11.86278]
[1776772788291,42.52,76478.58,0.1,0.26016,0.00021,11.85698]
[1776772788697,42.52,76473.57,0.1,0.25912,0.00021,11.83172]
[1776772791112,42.52,76471.42,0.1,0.25868,0.00021,11.82095]
[1776772791117,42.52,76471.42,0.1,0.25868,0.00021,11.82095]
[1776772791666,42.52,76471.42,0.1,0.25868,0.00021,11.82095]
[1776772791693,42.52,76471.08,0.1,0.25861,0.00021,11.81923]
[1776772796738,42.52,76472.4,0.1,0.25888,0.00021,11.82597]
[1776772801693,42.52,76477.66,0.1,0.25998,0.00021,11.85274]
[1776772802049,42.52,76477.66,0.1,0.25998,0.00021,11.85274]
[1776772802118,42.52,76477.66,0.1,0.25998,0.00021,11.85274]
[1776772803923,42.52,76471.55,0.1,0.25872,0.00021,11.82186]
[1776772804709,42.53,76472.17,0.1,0.25885,0.00021,11.82507]
[1776772808448,42.53,76468.88,0.1,0.25817,0.00021,11.80854]
[1776772808546,42.53,76468.88,0.1,0.25817,0.00021,11.80854]
[1776772808737,42.53,76471.03,0.1,0.25862,0.00021,11.81947]
[1776772809749,42.53,76487.56,0.1,0.26207,0.00021,11.9031]
[1776772810377,42.53,76487.56,0.1,0.26207,0.00021,11.9031]
[1776772810425,42.53,76487.56,0.1,0.26207,0.00021,11.9031]
[1776772810754,42.53,76486.15,0.1,0.26178,0.00021,11.896]
[1776772811448,42.53,76486.15,0.1,0.26178,0.00021,11.896]
[1776772811509,42.53,76486.15,0.1,0.26178,0.00021,11.896]
[1776772811519,42.53,76486.15,0.1,0.26178,0.00021,11.896]
[1776772811761,42.53,76484.13,0.1,0.26135,0.00021,11.88579]
[1776772812770,42.53,76489.11,0.1,0.2624,0.00021,11.91088]
[1776772815790,42.53,76500.12,0.1,0.26471,0.00021,11.96612]
[1776772816213,42.53,76500.12,0.1,0.26471,0.00021,11.96612]
[1776772818110,42.53,76499.2,0.1,0.26452,0.00021,11.96163]
[1776772818813,42.53,76499.25,0.1,0.26454,0.00021,11.96194]
[1776772820754,42.53,76500.43,0.1,0.26478,0.00021,11.96784]
[1776772822023,42.53,76497.94,0.1,0.26427,0.00021,11.95557]
[1776772822517,42.53,76497.94,0.1,0.26427,0.00021,11.95557]
[1776772822838,42.53,76496.49,0.1,0.26396,0.00021,11.94836]
[1776772823848,42.53,76488.68,0.1,0.26233,0.00021,11.90926]
[1776772824276,42.53,76488.68,0.1,0.26233,0.00021,11.90926]
[1776772824713,42.53,76488.68,0.1,0.26233,0.00021,11.90926]
[1776772824852,42.53,76488.36,0.1,0.26227,0.00021,11.90774]
[1776772830287,42.54,76490.4,0.1,0.26271,0.00021,11.91848]
[1776772835929,42.54,76490.97,0.1,0.26276,0.00021,11.91476]
[1776772839465,42.54,76495.58,0.1,0.26375,0.00021,11.93823]
[1776772840295,42.54,76495.58,0.1,0.26375,0.00021,11.93823]
[1776772840370,42.54,76495.58,0.1,0.26375,0.00021,11.93823]
[1776772841096,42.55,76496.01,0.1,0.26385,0.00021,11.94066]
[1776772841548,42.55,76502.05,0.1,0.26513,0.00021,11.97098]
[1776772842408,42.55,76502.05,0.1,0.26513,0.00021,11.97098]
[1776772842427,42.55,76502.05,0.1,0.26513,0.00021,11.97098]
[1776772842523,42.55,76504.2,0.1,0.26558,0.00021,11.9817]
[1776772844652,42.55,76498.55,0.1,0.2644,0.00021,11.9538]
[1776772845120,42.55,76498.55,0.1,0.2644,0.00021,11.9538]
[1776772845184,42.55,76498.55,0.1,0.2644,0.00021,11.9538]
[1776772846600,42.55,76499.13,0.1,0.26453,0.00021,11.9567]
[1776772846796,42.55,76497.74,0.1,0.26424,0.00021,11.95]
[1776772846921,42.55,76497.74,0.1,0.26424,0.00021,11.95]
[1776772846980,42.55,76497.74,0.1,0.26424,0.00021,11.95]
[1776772847321,42.55,76497.74,0.1,0.26424,0.00021,11.95]
[1776772847391,42.55,76497.74,0.1,0.26424,0.00021,11.95]
[1776772847607,42.55,76497.74,0.1,0.26424,0.00021,11.95]
[1776772847701,42.55,76483.79,0.1,0.26132,0.00021,11.87996]
[1776772848617,42.55,76469.44,0.1,0.25833,0.00021,11.80741]
[1776772852529,42.55,76468.43,0.1,0.25813,0.00021,11.80259]
[1776772852762,42.56,76468.14,0.1,0.25808,0.00021,11.80128]
[1776772857843,42.56,76467.9,0.1,0.25803,0.00021,11.80014]
[1776772863413,42.56,76468.09,0.1,0.2581,0.00021,11.80173]
[1776772863504,42.56,76468.09,0.1,0.2581,0.00021,11.80173]
[1776772863741,42.56,76468.09,0.1,0.2581,0.00021,11.80173]
[1776772864691,42.56,76468.41,0.1,0.25817,0.00021,11.80349]
[1776772864717,42.56,76478.91,0.1,0.26036,0.00021,11.85677]
[1776772866279,42.56,76484.22,0.1,0.26147,0.00021,11.88357]
[1776772872242,42.56,76481.21,0.1,0.26084,0.00021,11.86832]
[1776772877463,42.56,76482.47,0.1,0.2611,0.00021,11.87465]
[1776772878869,42.56,76480.61,0.1,0.26071,0.00021,11.86524]
[1776772878889,42.56,76471.51,0.1,0.25881,0.00021,11.81919]
[1776772879357,42.56,76471.51,0.1,0.25881,0.00021,11.81919]
[1776772880232,42.56,76468.45,0.1,0.25818,0.00021,11.80371]
[1776772880381,42.56,76463.06,0.1,0.25706,0.00021,11.77634]
[1776772884897,42.57,76468.06,0.1,0.25811,0.00021,11.80216]
[1776772889254,42.57,76471.63,0.1,0.25887,0.00021,11.82059]
[1776772889749,42.57,76471.63,0.1,0.25887,0.00021,11.82059]
[1776772889877,42.57,76477.17,0.1,0.26003,0.00021,11.84872]
[1776772890918,42.57,76483.3,0.1,0.26131,0.00021,11.87977]
[1776772896256,42.57,76484.07,0.1,0.2614,0.00021,11.87698]
[1776772901289,42.58,76483.5,0.1,0.2613,0.00021,11.8745]
[1776772904564,42.58,76480.61,0.1,0.2607,0.00021,11.86017]
[1776772904642,42.58,76480.61,0.1,0.2607,0.00021,11.86017]
[1776772904683,42.58,76480.61,0.1,0.2607,0.00021,11.86017]
[1776772904893,42.58,76480.6,0.1,0.26071,0.00021,11.86021]
[1776772905110,42.58,76480.6,0.1,0.26071,0.00021,11.86021]
[1776772905714,42.58,76480.6,0.1,0.26071,0.00021,11.86021]
[1776772905897,42.58,76497.4,0.1,0.26423,0.00021,11.94459]
[1776772907569,42.58,76497.4,0.1,0.26423,0.00021,11.94468]
[1776772907722,42.58,76497.4,0.1,0.26423,0.00021,11.94468]
[1776772907729,42.58,76497.4,0.1,0.26423,0.00021,11.94468]
[1776772907821,42.58,76497.4,0.1,0.26423,0.00021,11.94468]
[1776772907967,42.58,76496.52,0.1,0.26405,0.00021,11.94046]
[1776772908024,42.58,76496.52,0.1,0.26405,0.00021,11.94046]
[1776772908354,42.58,76496.52,0.1,0.26405,0.00021,11.94046]
[1776772908471,42.58,76496.52,0.1,0.26405,0.00021,11.94046]
[1776772908660,42.58,76505.0,0.1,0.26584,0.00021,11.98276]
[1776772911840,42.58,76504.33,0.1,0.26571,0.00021,11.9796]
[1776772911895,42.59,76500.06,0.1,0.26481,0.00021,11.95841]
[1776772914424,42.59,76500.91,0.1,0.265,0.00021,11.96281]
[1776772914466,42.59,76500.91,0.1,0.265,0.00021,11.96281]
[1776772914538,42.59,76501.07,0.1,0.26503,0.00021,11.96368]
[1776772916770,42.59,76500.27,0.1,0.26487,0.00021,11.95976]
[1776772916797,42.59,76500.27,0.1,0.26487,0.00021,11.95976]
[1776772916834,42.59,76500.27,0.1,0.26487,0.00021,11.95976]
[1776772916919,42.59,76500.27,0.1,0.26487,0.00021,11.95976]
[1776772916891,42.59,76499.91,0.1,0.2648,0.00021,11.95804]
[1776772917807,42.59,76514.52,0.1,0.26788,0.00021,12.03069]
[1776772919444,42.59,76514.65,0.1,0.26791,0.00021,12.03133]
[1776772919575,42.59,76514.32,0.1,0.26784,0.00021,12.0297]
[1776772921444,42.59,76515.13,0.1,0.26801,0.00021,12.0337]
[1776772921503,42.59,76515.13,0.1,0.26801,0.00021,12.0337]
[1776772921604,42.59,76504.44,0.1,0.26575,0.00021,11.98072]
[1776772922300,42.59,76504.44,0.1,0.26575,0.00021,11.98072]
[1776772922357,42.59,76504.44,0.1,0.26575,0.00021,11.98072]
[1776772926632,42.59,76502.42,0.1,0.26534,0.00021,11.97086]
[1776772926696,42.59,76502.42,0.1,0.26534,0.00021,11.97086]
[1776772928164,42.59,76500.97,0.1,0.26504,0.00021,11.96371]
[1776772928222,42.59,76500.97,0.1,0.26504,0.00021,11.96371]
[1776772928641,42.59,76494.09,0.1,0.26359,0.00021,11.9294]
[1776772930197,42.59,76494.47,0.1,0.26367,0.00021,11.93136]
[1776772930315,42.59,76494.47,0.1,0.26367,0.00021,11.93136]
[1776772931230,42.59,76494.61,0.1,0.2637,0.00021,11.93206]
[1776772931310,42.59,76494.61,0.1,0.2637,0.00021,11.93206]
[1776772931543,42.59,76494.61,0.1,0.2637,0.00021,11.93206]
[1776772931716,42.59,76494.61,0.1,0.2637,0.00021,11.93206]
[1776772931850,42.59,76478.77,0.1,0.26039,0.00021,11.85256]
[1776772932415,42.59,76478.77,0.1,0.26039,0.00021,11.85256]
[1776772932569,42.59,76478.77,0.1,0.26039,0.00021,11.85256]
[1776772932670,42.59,76478.84,0.1,0.26041,0.00021,11.85303]
[1776772933371,42.59,76478.84,0.1,0.26041,0.00021,11.85303]
[1776772933381,42.59,76478.84,0.1,0.26041,0.00021,11.85303]
[1776772933545,42.59,76478.84,0.1,0.26041,0.00021,11.85303]
[1776772938712,42.6,76479.15,0.1,0.26049,0.00021,11.85489]
[1776772941983,42.6,76479.16,0.1,0.26049,0.00021,11.85504]
[1776772942110,42.6,76479.16,0.1,0.26049,0.00021,11.85504]
[1776772942269,42.6,76479.16,0.1,0.26049,0.00021,11.85504]
[1776772942426,42.6,76479.16,0.1,0.26049,0.00021,11.85504]
[1776772942856,42.6,76479.16,0.1,0.26049,0.00021,11.85504]
[1776772942867,42.6,76479.16,0.1,0.26049,0.00021,11.85504]
[1776772942922,42.6,76498.94,0.1,0.26464,0.00021,11.95436]
[1776772943233,42.6,76498.94,0.1,0.26464,0.00021,11.95436]
[1776772943747,42.6,76498.94,0.1,0.26464,0.00021,11.95438]
[1776772944214,42.6,76498.94,0.1,0.26464,0.00021,11.95438]
[1776772944755,42.6,76505.64,0.1,0.26605,0.00021,11.98774]
[1776772945349,42.6,76505.64,0.1,0.26605,0.00021,11.98774]
[1776772945469,42.6,76505.64,0.1,0.26605,0.00021,11.98774]
[1776772947976,42.6,76503.05,0.1,0.26551,0.00021,11.97501]
[1776772951674,42.6,76504.23,0.1,0.26577,0.00021,11.981]
[1776772951804,42.6,76504.23,0.1,0.26568,0.00021,11.97401]
[1776772956838,42.6,76504.18,0.1,0.26568,0.00021,11.97399]
[1776772961873,42.61,76504.12,0.1,0.26568,0.00021,11.97402]
[1776772966909,42.61,76502.56,0.1,0.26537,0.00021,11.96664]
[1776772971949,42.61,76501.43,0.1,0.26515,0.00021,11.9614]
[1776772975975,42.62,76494.18,0.1,0.26364,0.00021,11.92559]
[1776772976982,42.62,76488.24,0.1,0.2624,0.00021,11.89598]
[1776772977990,42.62,76488.24,0.1,0.2624,0.00021,11.89598]
[1776772977997,42.62,76488.24,0.1,0.2624,0.00021,11.89598]
[1776772978016,42.62,76488.36,0.1,0.26243,0.00021,11.89674]
[1776772980324,42.62,76488.62,0.1,0.2625,0.00021,11.89835]
[1776772980416,42.62,76488.62,0.1,0.2625,0.00021,11.89835]
[1776772983237,42.63,76485.89,0.1,0.26195,0.00021,11.88512]
[1776772987561,42.63,76486.9,0.1,0.26218,0.00021,11.89062]
[1776772993002,42.64,76485.35,0.1,0.26189,0.00021,11.88354]
[1776772996377,42.64,76479.62,0.1,0.26072,0.00021,11.85548]
[1776772998213,42.64,76479.41,0.1,0.26068,0.00021,11.85458]
[1776772998663,42.64,76479.41,0.1,0.26068,0.00021,11.85458]
[1776772998764,42.64,76479.63,0.1,0.26074,0.00021,11.85587]
[1776773004173,42.65,76481.13,0.1,0.26107,0.00021,11.86385]
[1776773009208,42.65,76481.02,0.1,0.26106,0.00021,11.8637]
[1776773011488,42.65,76481.54,0.1,0.26118,0.00021,11.8664]
[1776773011608,42.65,76481.54,0.1,0.26118,0.00021,11.8664]
[1776773012048,42.65,76481.54,0.1,0.26118,0.00021,11.8664]
[1776773012224,42.65,76481.66,0.1,0.26112,0.00021,11.86012]
[1776773012349,42.65,76481.66,0.1,0.26112,0.00021,11.86012]
[1776773012367,42.65,76481.66,0.1,0.26112,0.00021,11.86012]
[1776773012870,42.65,76481.66,0.1,0.26112,0.00021,11.86012]
[1776773014495,42.66,76481.76,0.1,0.26115,0.00021,11.86092]
[1776773014555,42.66,76480.23,0.1,0.26083,0.00021,11.85322]
[1776773016078,42.66,76480.23,0.1,0.26084,0.00021,11.85338]
[1776773016729,42.66,76480.23,0.1,0.26084,0.00021,11.85338]
[1776773016741,42.66,76480.23,0.1,0.26084,0.00021,11.85338]
[1776773016807,42.66,76480.23,0.1,0.26084,0.00021,11.85338]
[1776773016842,42.66,76480.06,0.1,0.26081,0.00021,11.8527]
[1776773018504,42.66,76474.42,0.1,0.25964,0.00021,11.8243]
[1776773020465,42.66,76474.63,0.1,0.25969,0.00021,11.82551]
[1776773020657,42.66,76474.66,0.1,0.2597,0.00021,11.82574]
[1776773024376,42.66,76473.18,0.1,0.2594,0.00021,11.81849]
[1776773024471,42.66,76473.18,0.1,0.2594,0.00021,11.81849]
[1776773024521,42.66,76473.18,0.1,0.2594,0.00021,11.81849]
[1776773024821,42.66,76473.18,0.1,0.2594,0.00021,11.81849]
[1776773024868,42.66,76473.18,0.1,0.2594,0.00021,11.81849]
[1776773024901,42.66,76463.21,0.1,0.25733,0.00021,11.76805]
[1776773025996,42.66,76463.21,0.1,0.25733,0.00021,11.76805]
[1776773026030,42.67,76455.99,0.1,0.25584,0.00021,11.73144]
[1776773026631,42.67,76455.99,0.1,0.25584,0.00021,11.73144]
[1776773026730,42.67,76455.16,0.1,0.25568,0.00021,11.72738]
[1776773031689,42.67,76454.74,0.1,0.25562,0.00021,11.72595]
[1776773032652,42.67,76453.23,0.1,0.25531,0.00021,11.71834]
[1776773032724,42.67,76452.92,0.1,0.25525,0.00021,11.71687]
[1776773035471,42.68,76453.94,0.1,0.25547,0.00021,11.72228]
[1776773035531,42.68,76453.94,0.1,0.25547,0.00021,11.72228]
[1776773036081,42.68,76453.94,0.1,0.25547,0.00021,11.72228]
[1776773037051,42.68,76462.91,0.1,0.25734,0.00021,11.76821]
[1776773038253,42.68,76462.89,0.1,0.25734,0.00021,11.76824]
[1776773038289,42.68,76462.89,0.1,0.25734,0.00021,11.76824]
[1776773038590,42.68,76462.89,0.1,0.25734,0.00021,11.76824]
[1776773038623,42.68,76462.89,0.1,0.25734,0.00021,11.76824]
[1776773042791,42.68,76461.97,0.1,0.25717,0.00021,11.76392]
[1776773042891,42.68,76458.64,0.1,0.25648,0.00021,11.7472]
[1776773047474,42.69,76453.4,0.1,0.25542,0.00021,11.72097]
[1776773051557,42.69,76442.81,0.1,0.25326,0.00021,11.66734]
[1776773053206,42.69,76443.0,0.1,0.25331,0.00021,11.66841]
[1776773053232,42.69,76443.0,0.1,0.25331,0.00021,11.66841]
[1776773054100,42.7,76437.49,0.1,0.25219,0.00021,11.6404]
[1776773054973,42.7,76437.49,0.1,0.25219,0.00021,11.6404]
[1776773054990,42.7,76426.22,0.1,0.24988,0.0002,11.58226]
[1776773055253,42.7,76426.22,0.1,0.24988,0.0002,11.58226]
[1776773055298,42.7,76426.22,0.1,0.24988,0.0002,11.58226]
[1776773055541,42.7,76426.22,0.1,0.24988,0.0002,11.58226]
[1776773056017,42.7,76426.22,0.1,0.24988,0.0002,11.58226]
[1776773056012,42.7,76410.37,0.1,0.24666,0.0002,11.49995]
[1776773056491,42.7,76410.37,0.1,0.24666,0.0002,11.49995]
[1776773056580,42.7,76410.37,0.1,0.24666,0.0002,11.49995]
[1776773056616,42.7,76410.37,0.1,0.24666,0.0002,11.49995]
[1776773056663,42.7,76410.37,0.1,0.24666,0.0002,11.49995]
[1776773056715,42.7,76410.37,0.1,0.24666,0.0002,11.49995]
[1776773056894,42.7,76402.71,0.1,0.24511,0.0002,11.46002]
[1776773057979,42.7,76402.71,0.1,0.24511,0.0002,11.46002]
[1776773058021,42.7,76402.71,0.1,0.24511,0.0002,11.46002]
[1776773058024,42.7,76405.96,0.1,0.24577,0.0002,11.47707]
[1776773059258,42.7,76405.96,0.1,0.24577,0.0002,11.47707]
[1776773059338,42.7,76405.96,0.1,0.24577,0.0002,11.47707]
[1776773059571,42.7,76405.18,0.1,0.24561,0.0002,11.47304]
[1776773061099,42.7,76405.18,0.1,0.24561,0.0002,11.47304]
[1776773060577,42.7,76397.42,0.1,0.24405,0.0002,11.43247]
[1776773062032,42.7,76397.42,0.1,0.24405,0.0002,11.43247]
[1776773062110,42.7,76391.35,0.1,0.24283,0.0002,11.40076]
[1776773062858,42.7,76391.35,0.1,0.24283,0.0002,11.40076]
[1776773063168,42.7,76388.28,0.1,0.24222,0.0002,11.38471]
[1776773063303,42.7,76388.28,0.1,0.24222,0.0002,11.38471]
[1776773063374,42.7,76388.28,0.1,0.24222,0.0002,11.38471]
[1776773063521,42.7,76388.28,0.1,0.24222,0.0002,11.38471]
[1776773064376,42.7,76388.28,0.1,0.24222,0.0002,11.38471]
[1776773065038,42.7,76388.28,0.1,0.24222,0.0002,11.38471]
[1776773065088,42.7,76378.82,0.1,0.24033,0.0002,11.33503]
[1776773065173,42.7,76378.82,0.1,0.24033,0.0002,11.33503]
[1776773065215,42.7,76378.82,0.1,0.24033,0.0002,11.33503]
[1776773065612,42.7,76378.82,0.1,0.24033,0.0002,11.33503]
[1776773066674,42.7,76378.82,0.1,0.24033,0.0002,11.33503]
[1776773067188,42.7,76381.47,0.1,0.24087,0.0002,11.34907]
[1776773069276,42.7,76385.97,0.1,0.24177,0.0002,11.3729]
[1776773069323,42.7,76385.97,0.1,0.24177,0.0002,11.3729]
[1776773069640,42.7,76387.62,0.1,0.2421,0.0002,11.3816]
[1776773070234,42.7,76387.62,0.1,0.2421,0.0002,11.3816]
[1776773070294,42.7,76387.62,0.1,0.2421,0.0002,11.3816]
[1776773071024,42.7,76387.62,0.1,0.2421,0.0002,11.3816]
[1776773071100,42.7,76387.62,0.1,0.2421,0.0002,11.3816]
[1776773072854,42.7,76389.5,0.1,0.24239,0.0002,11.38457]
[1776773074065,42.71,76390.94,0.1,0.24269,0.0002,11.39238]
[1776773074125,42.71,76390.94,0.1,0.24269,0.0002,11.39238]
[1776773074675,42.71,76394.08,0.1,0.24333,0.0002,11.40899]
[1776773076101,42.71,76394.08,0.1,0.24333,0.0002,11.40899]
[1776773076119,42.71,76399.0,0.1,0.24433,0.0002,11.43498]
[1776773076239,42.71,76399.0,0.1,0.24433,0.0002,11.43498]
[1776773076692,42.71,76399.07,0.1,0.24434,0.0002,11.43534]
[1776773078708,42.71,76406.6,0.1,0.24587,0.0002,11.47486]
[1776773080708,42.71,76411.17,0.1,0.2468,0.0002,11.49872]
[1776773080782,42.71,76411.17,0.1,0.2468,0.0002,11.49872]
[1776773080877,42.71,76411.58,0.1,0.24688,0.0002,11.50085]
[1776773086762,42.71,76408.91,0.1,0.24634,0.0002,11.48695]
[1776773090914,42.71,76411.9,0.1,0.24695,0.0002,11.50262]
[1776773091500,42.71,76410.64,0.1,0.2467,0.0002,11.49613]
[1776773091938,42.71,76410.78,0.1,0.24673,0.0002,11.49694]
[1776773097215,42.71,76409.06,0.1,0.24639,0.0002,11.48827]
[1776773100961,42.72,76408.23,0.1,0.24623,0.0002,11.48424]
[1776773100992,42.72,76408.23,0.1,0.24623,0.0002,11.48424]
[1776773104017,42.72,76406.17,0.1,0.24583,0.0002,11.47373]
[1776773104075,42.72,76406.17,0.1,0.24583,0.0002,11.47373]
[1776773105767,42.72,76402.81,0.1,0.24515,0.0002,11.45633]
[1776773105864,42.72,76398.79,0.1,0.24434,0.0002,11.43529]
[1776773110935,42.72,76398.13,0.1,0.24423,0.0002,11.43235]
[1776773113342,42.72,76401.63,0.1,0.24494,0.0002,11.45079]
[1776773113383,42.72,76401.63,0.1,0.24494,0.0002,11.45079]
[1776773114090,42.72,76401.63,0.1,0.24494,0.0002,11.45079]
[1776773114409,42.72,76401.36,0.1,0.24489,0.0002,11.44944]
[1776773117868,42.73,76401.49,0.1,0.24493,0.0002,11.45042]
[1776773119276,42.73,76401.71,0.1,0.24498,0.0002,11.45177]
[1776773122691,42.73,76402.84,0.1,0.24521,0.0002,11.45785]
[1776773122709,42.73,76402.84,0.1,0.24521,0.0002,11.45785]
[1776773122807,42.73,76402.84,0.1,0.24521,0.0002,11.45785]
[1776773122979,42.73,76402.84,0.1,0.24521,0.0002,11.45785]
[1776773123077,42.73,76410.2,0.1,0.24671,0.0002,11.49643]
[1776773123462,42.73,76410.2,0.1,0.24671,0.0002,11.49643]
[1776773123488,42.73,76410.2,0.1,0.24671,0.0002,11.49643]
[1776773124032,42.73,76410.2,0.1,0.24672,0.0002,11.49655]
[1776773124975,42.73,76410.2,0.1,0.24672,0.0002,11.49655]
[1776773125074,42.73,76420.07,0.1,0.24872,0.0002,11.54789]
[1776773125621,42.73,76420.07,0.1,0.24872,0.0002,11.54789]
[1776773132040,42.73,76420.03,0.1,0.24872,0.0002,11.54795]
[1776773132084,42.73,76420.03,0.1,0.24872,0.0002,11.54795]
[1776773132132,42.73,76420.03,0.1,0.24872,0.0002,11.54795]
[1776773132186,42.73,76420.65,0.1,0.24876,0.0002,11.54411]
[1776773133318,42.73,76420.75,0.1,0.24878,0.0002,11.54466]
[1776773133412,42.73,76420.75,0.1,0.24878,0.0002,11.54466]
[1776773134029,42.73,76420.75,0.1,0.24878,0.0002,11.54466]
[1776773134103,42.74,76420.82,0.1,0.2488,0.0002,11.54513]
[1776773135110,42.74,76426.43,0.1,0.24995,0.0002,11.57422]
[1776773136008,42.74,76426.43,0.1,0.24995,0.0002,11.57422]
[1776773136090,42.74,76426.43,0.1,0.24995,0.0002,11.57422]
[1776773136160,42.74,76427.11,0.1,0.25009,0.0002,11.5778]
[1776773143079,42.74,76426.88,0.1,0.25005,0.0002,11.5769]
[1776773143110,42.74,76426.88,0.1,0.25005,0.0002,11.5769]
[1776773143180,42.74,76425.58,0.1,0.24979,0.0002,11.57028]
[1776773146187,42.74,76432.64,0.1,0.25124,0.0002,11.60682]
[1776773151222,42.74,76433.96,0.1,0.25151,0.0002,11.61374]
[1776773152229,42.74,76427.98,0.1,0.25029,0.0002,11.58297]
[1776773157264,42.74,76429.77,0.1,0.25067,0.0002,11.5924]
[1776773161017,42.74,76434.64,0.1,0.25167,0.0002,11.61754]
[1776773168343,42.74,76435.51,0.1,0.25185,0.0002,11.6221]
[1776773172373,42.75,76428.92,0.1,0.2505,0.0002,11.58825]
[1776773174971,42.75,76425.12,0.1,0.24973,0.0002,11.56872]
[1776773175047,42.75,76425.12,0.1,0.24973,0.0002,11.56872]
[1776773175063,42.75,76425.12,0.1,0.24973,0.0002,11.56872]
[1776773175137,42.75,76425.44,0.1,0.2498,0.0002,11.57043]
[1776773176680,42.75,76425.44,0.1,0.2498,0.0002,11.57043]
[1776773177042,42.75,76419.21,0.1,0.24854,0.0002,11.53834]
[1776773180946,42.75,76419.94,0.1,0.24869,0.0002,11.54232]
[1776773180984,42.75,76419.94,0.1,0.24869,0.0002,11.54232]
[1776773181083,42.75,76425.43,0.1,0.24982,0.0002,11.57093]
[1776773182817,42.75,76426.19,0.1,0.24998,0.0002,11.57486]
[1776773182867,42.75,76426.19,0.1,0.24998,0.0002,11.57486]
[1776773182907,42.75,76426.22,0.1,0.24998,0.0002,11.57509]
[1776773185126,42.75,76426.58,0.1,0.25006,0.0002,11.57711]
[1776773185182,42.75,76426.58,0.1,0.25006,0.0002,11.57711]
[1776773185220,42.75,76427.01,0.1,0.25016,0.0002,11.57942]
[1776773191506,42.76,76431.38,0.1,0.25098,0.0002,11.5953]
[1776773192497,42.76,76431.38,0.1,0.25098,0.0002,11.5953]
[1776773192608,42.76,76431.38,0.1,0.25098,0.0002,11.5953]
[1776773194657,42.76,76432.82,0.1,0.25128,0.0002,11.60286]
[1776773194882,42.76,76432.82,0.1,0.25128,0.0002,11.60286]
[1776773194965,42.76,76441.55,0.1,0.25307,0.00021,11.6478]
[1776773196153,42.76,76441.55,0.1,0.25307,0.00021,11.6478]
[1776773196209,42.76,76441.55,0.1,0.25307,0.00021,11.6478]
[1776773196254,42.76,76441.38,0.1,0.25304,0.00021,11.64696]
[1776773201630,42.76,76437.11,0.1,0.25217,0.00021,11.62519]
[1776773202980,42.76,76438.39,0.1,0.25243,0.00021,11.63182]
[1776773203024,42.76,76438.39,0.1,0.25243,0.00021,11.63182]
[1776773203081,42.76,76441.25,0.1,0.25302,0.00021,11.64659]
[1776773206399,42.76,76441.17,0.1,0.25301,0.00021,11.64625]
[1776773206444,42.76,76441.17,0.1,0.25301,0.00021,11.64625]
[1776773206471,42.76,76441.17,0.1,0.25301,0.00021,11.64625]
[1776773207152,42.76,76447.9,0.1,0.2544,0.00021,11.68079]
[1776773207964,42.76,76447.9,0.1,0.2544,0.00021,11.68079]
[1776773209024,42.76,76451.47,0.1,0.25514,0.00021,11.6991]
[1776773209080,42.76,76451.47,0.1,0.25514,0.00021,11.6991]
[1776773209145,42.76,76451.47,0.1,0.25514,0.00021,11.6991]
[1776773209196,42.76,76451.11,0.1,0.25506,0.00021,11.69734]
[1776773213206,42.77,76456.86,0.1,0.25626,0.00021,11.72684]
[1776773215166,42.77,76456.86,0.1,0.25626,0.00021,11.72684]
[1776773215174,42.77,76456.86,0.1,0.25626,0.00021,11.72684]
[1776773215241,42.77,76456.76,0.1,0.25624,0.00021,11.72641]
[1776773222162,42.77,76456.81,0.1,0.25626,0.00021,11.72682]
[1776773222263,42.77,76456.81,0.1,0.25626,0.00021,11.72682]
[1776773223730,42.77,76446.76,0.1,0.2542,0.00021,11.67589]
[1776773225526,42.77,76445.5,0.1,0.25394,0.00021,11.66954]
[1776773225584,42.77,76445.5,0.1,0.25394,0.00021,11.66954]
[1776773226090,42.77,76445.5,0.1,0.25394,0.00021,11.66954]
[1776773226145,42.77,76445.5,0.1,0.25394,0.00021,11.66954]
[1776773227331,42.77,76441.19,0.1,0.25307,0.00021,11.64771]
[1776773227388,42.77,76441.19,0.1,0.25307,0.00021,11.64771]
[1776773228099,42.77,76441.19,0.1,0.25307,0.00021,11.64771]
[1776773228165,42.77,76441.19,0.1,0.25307,0.00021,11.64771]
[1776773228265,42.77,76436.07,0.1,0.25203,0.0002,11.62166]
[1776773233801,42.77,76436.93,0.1,0.2522,0.0002,11.6261]
[1776773235422,42.77,76435.1,0.1,0.25183,0.0002,11.61671]
[1776773235815,42.77,76435.38,0.1,0.25189,0.0002,11.61815]
[1776773239843,42.77,76441.18,0.1,0.25308,0.00021,11.64792]
[1776773241048,42.77,76441.18,0.1,0.25308,0.00021,11.64792]
[1776773241493,42.77,76436.89,0.1,0.2522,0.0002,11.62589]
[1776773241856,42.77,76437.12,0.1,0.25224,0.0002,11.62707]
[1776773245537,42.77,76438.29,0.1,0.25248,0.00021,11.63306]
[1776773245889,42.77,76439.28,0.1,0.25268,0.00021,11.63813]
[1776773248478,42.77,76441.54,0.1,0.25315,0.00021,11.64968]
[1776773248507,42.77,76441.54,0.1,0.25315,0.00021,11.64968]
[1776773248575,42.77,76441.54,0.1,0.25315,0.00021,11.64968]
[1776773248912,42.77,76443.44,0.1,0.25354,0.00021,11.65938]
[1776773253944,42.77,76447.55,0.1,0.25429,0.00021,11.67331]
[1776773255325,42.77,76447.55,0.1,0.25429,0.00021,11.67331]
[1776773254952,42.77,76452.86,0.1,0.25539,0.00021,11.7004]
[1776773255366,42.77,76452.86,0.1,0.25539,0.00021,11.7004]
[1776773255696,42.77,76452.86,0.1,0.25539,0.00021,11.7004]
[1776773256219,42.77,76452.86,0.1,0.25539,0.00021,11.7004]
[1776773256248,42.77,76452.86,0.1,0.25539,0.00021,11.7004]
[1776773256320,42.77,76453.68,0.1,0.25555,0.00021,11.70454]
[1776773257206,42.77,76453.68,0.1,0.25555,0.00021,11.70454]
[1776773257256,42.77,76453.68,0.1,0.25555,0.00021,11.70454]
[1776773257872,42.77,76454.62,0.1,0.25575,0.00021,11.7093]
[1776773257908,42.77,76454.62,0.1,0.25575,0.00021,11.7093]
[1776773259001,42.77,76454.54,0.1,0.25573,0.00021,11.70889]
[1776773259085,42.77,76450.25,0.1,0.25484,0.00021,11.68698]
[1776773260295,42.77,76450.25,0.1,0.25484,0.00021,11.68698]
[1776773260442,42.77,76450.16,0.1,0.25482,0.00021,11.68652]
[1776773260994,42.77,76442.42,0.1,0.25323,0.00021,11.64695]
[1776773266028,42.77,76441.4,0.1,0.25303,0.00021,11.64187]
[1776773271066,42.78,76439.0,0.1,0.25254,0.00021,11.62981]
[1776773276101,42.78,76439.22,0.1,0.25259,0.00021,11.63095]
[1776773278013,42.78,76439.36,0.1,0.25262,0.00021,11.63166]
[1776773278061,42.78,76439.36,0.1,0.25262,0.00021,11.63166]
[1776773278115,42.78,76445.21,0.1,0.25382,0.00021,11.66158]
[1776773279051,42.78,76445.21,0.1,0.25382,0.00021,11.66158]
[1776773279085,42.78,76445.21,0.1,0.25382,0.00021,11.66158]
[1776773280542,42.78,76445.52,0.1,0.25388,0.00021,11.66314]
[1776773280674,42.78,76445.52,0.1,0.25388,0.00021,11.66314]
[1776773282097,42.78,76445.82,0.1,0.25394,0.00021,11.6647]
[1776773282248,42.78,76445.82,0.1,0.25394,0.00021,11.6647]
[1776773282364,42.78,76457.11,0.1,0.25627,0.00021,11.72223]
[1776773284624,42.78,76460.11,0.1,0.2569,0.00021,11.73753]
[1776773284665,42.78,76460.11,0.1,0.2569,0.00021,11.73753]
[1776773284735,42.78,76460.11,0.1,0.2569,0.00021,11.73753]
[1776773285208,42.78,76460.11,0.1,0.2569,0.00021,11.73753]
[1776773285266,42.78,76460.11,0.1,0.2569,0.00021,11.73753]
[1776773285271,42.78,76466.46,0.1,0.25821,0.00021,11.76971]
[1776773287022,42.78,76466.46,0.1,0.25821,0.00021,11.76978]
[1776773288215,42.78,76469.84,0.1,0.25892,0.00021,11.78691]
[1776773288224,42.78,76469.84,0.1,0.25892,0.00021,11.78691]
[1776773288236,42.78,76469.83,0.1,0.25892,0.00021,11.78683]
[1776773290180,42.78,76469.83,0.1,0.25891,0.00021,11.7868]
[1776773290305,42.78,76469.44,0.1,0.25883,0.00021,11.78481]
[1776773290427,42.78,76469.44,0.1,0.25883,0.00021,11.78481]
[1776773291782,42.78,76469.44,0.1,0.25883,0.00021,11.78487]
[1776773291848,42.78,76469.44,0.1,0.25883,0.00021,11.78487]
[1776773292190,42.78,76469.44,0.1,0.25883,0.00021,11.78487]
[1776773292258,42.78,76474.71,0.1,0.25993,0.00021,11.81147]
[1776773297277,42.78,76476.9,0.1,0.26039,0.00021,11.82258]
[1776773303659,42.78,76475.14,0.1,0.26003,0.00021,11.81388]
[1776773309159,42.78,76475.21,0.1,0.26005,0.00021,11.81432]
[1776773314369,42.78,76473.15,0.1,0.25955,0.00021,11.79724]
[1776773316261,42.78,76472.6,0.1,0.25944,0.00021,11.79457]
[1776773316326,42.78,76472.6,0.1,0.25944,0.00021,11.79457]
[1776773316386,42.78,76472.6,0.1,0.25944,0.00021,11.79457]
[1776773321417,42.79,76467.84,0.1,0.25846,0.00021,11.77089]
[1776773326453,42.79,76467.46,0.1,0.25839,0.00021,11.7692]
[1776773331486,42.79,76468.45,0.1,0.25861,0.00021,11.77438]
[1776773335204,42.79,76467.85,0.1,0.25848,0.00021,11.77142]
[1776773338990,42.79,76463.26,0.1,0.25754,0.00021,11.74837]
[1776773339019,42.79,76463.26,0.1,0.25754,0.00021,11.74837]
[1776773339080,42.79,76463.26,0.1,0.25754,0.00021,11.74837]
[1776773345148,42.8,76463.01,0.1,0.25753,0.00021,11.7481]
[1776773345493,42.8,76463.01,0.1,0.25753,0.00021,11.7481]
[1776773345854,42.8,76463.01,0.1,0.25753,0.00021,11.7481]
[1776773346037,42.8,76463.01,0.1,0.25753,0.00021,11.7481]
[1776773346350,42.8,76463.01,0.1,0.25753,0.00021,11.7481]
[1776773346392,42.8,76463.01,0.1,0.25753,0.00021,11.7481]
[1776773346354,42.8,76456.41,0.1,0.25617,0.00021,11.71475]
[1776773347428,42.8,76456.41,0.1,0.25617,0.00021,11.71475]
[1776773346665,42.8,76446.73,0.1,0.25417,0.00021,11.66545]
[1776773347527,42.8,76446.73,0.1,0.25417,0.00021,11.66545]
[1776773348319,42.8,76446.73,0.1,0.25417,0.00021,11.66545]
[1776773348349,42.8,76446.73,0.1,0.25417,0.00021,11.66545]
[1776773348419,42.8,76444.48,0.1,0.25372,0.00021,11.65419]
[1776773349002,42.8,76444.48,0.1,0.25372,0.00021,11.65419]
[1776773349392,42.8,76444.48,0.1,0.25372,0.00021,11.65419]
[1776773349398,42.81,76445.41,0.1,0.25392,0.00021,11.6591]
[1776773349515,42.81,76445.41,0.1,0.25392,0.00021,11.6591]
[1776773350143,42.81,76445.41,0.1,0.25392,0.00021,11.6591]
[1776773350197,42.81,76445.41,0.1,0.25392,0.00021,11.6591]
[1776773350211,42.81,76445.41,0.1,0.25392,0.00021,11.6591]
[1776773350418,42.81,76441.29,0.1,0.25307,0.00021,11.6381]
[1776773350533,42.81,76441.29,0.1,0.25307,0.00021,11.6381]
[1776773350568,42.81,76441.29,0.1,0.25307,0.00021,11.6381]
[1776773350922,42.81,76441.29,0.1,0.25307,0.00021,11.6381]
[1776773351013,42.81,76439.02,0.1,0.25261,0.00021,11.62647]
[1776773352076,42.81,76439.02,0.1,0.25261,0.00021,11.62647]
[1776773352317,42.81,76433.01,0.1,0.25139,0.0002,11.59584]
[1776773352925,42.81,76433.01,0.1,0.25139,0.0002,11.59584]
[1776773353015,42.81,76430.73,0.1,0.25092,0.0002,11.58411]
[1776773353570,42.81,76430.73,0.1,0.25092,0.0002,11.58411]
[1776773353579,42.81,76430.73,0.1,0.25092,0.0002,11.58411]
[1776773353583,42.81,76430.73,0.1,0.25092,0.0002,11.58411]
[1776773353668,42.81,76430.73,0.1,0.25092,0.0002,11.58411]
[1776773354396,42.81,76430.73,0.1,0.25092,0.0002,11.58411]
[1776773353684,42.81,76425.55,0.1,0.24987,0.0002,11.55757]
[1776773354455,42.81,76425.55,0.1,0.24987,0.0002,11.55757]
[1776773354948,42.81,76425.55,0.1,0.24987,0.0002,11.55757]
[1776773355220,42.81,76422.39,0.1,0.24924,0.0002,11.5416]
[1776773360341,42.82,76423.98,0.1,0.24959,0.0002,11.55042]
[1776773360373,42.82,76429.14,0.1,0.25066,0.0002,11.57742]
[1776773361300,42.82,76429.14,0.1,0.25066,0.0002,11.57742]
[1776773362060,42.82,76430.96,0.1,0.25103,0.0002,11.58696]
[1776773363336,42.82,76432.54,0.1,0.25136,0.0002,11.59508]
[1776773364013,42.82,76433.43,0.1,0.25156,0.0002,11.60005]
[1776773364073,42.82,76433.43,0.1,0.25156,0.0002,11.60005]
[1776773364702,42.83,76434.06,0.1,0.25169,0.0002,11.60348]
[1776773364737,42.83,76434.06,0.1,0.25169,0.0002,11.60348]
[1776773365049,42.83,76434.06,0.1,0.25169,0.0002,11.60348]
[1776773365284,42.83,76434.06,0.1,0.25169,0.0002,11.60348]
[1776773365334,42.83,76434.06,0.1,0.25169,0.0002,11.60348]
[1776773365385,42.83,76434.35,0.1,0.25176,0.0002,11.60516]
[1776773366324,42.83,76434.35,0.1,0.25176,0.0002,11.60516]
[1776773366378,42.83,76434.35,0.1,0.25176,0.0002,11.60516]
[1776773370449,42.83,76436.43,0.1,0.25221,0.0002,11.61637]
[1776773370498,42.83,76434.94,0.1,0.25192,0.0002,11.60909]
[1776773375801,42.84,76436.31,0.1,0.25215,0.0002,11.60996]
[1776773379830,42.85,76441.14,0.1,0.25317,0.00021,11.63543]
[1776773384940,42.85,76442.45,0.1,0.25347,0.00021,11.64291]
[1776773386075,42.86,76442.53,0.1,0.25349,0.00021,11.64348]
[1776773386470,42.86,76448.57,0.1,0.25474,0.00021,11.67447]
[1776773387283,42.86,76448.57,0.1,0.25474,0.00021,11.67447]
[1776773387462,42.86,76450.04,0.1,0.25505,0.00021,11.68211]
[1776773392499,42.86,76454.23,0.1,0.25594,0.00021,11.7041]
[1776773393376,42.86,76454.23,0.1,0.25594,0.00021,11.7041]
[1776773393446,42.87,76454.39,0.1,0.25598,0.00021,11.70505]
[1776773397545,42.87,76455.42,0.1,0.25621,0.00021,11.71071]
[1776773399215,42.87,76455.29,0.1,0.25619,0.00021,11.71019]
[1776773404455,42.88,76451.99,0.1,0.25554,0.00021,11.69414]
[1776773404552,42.88,76450.24,0.1,0.25519,0.00021,11.68538]
[1776773405123,42.88,76450.24,0.1,0.25519,0.00021,11.68538]
[1776773405434,42.88,76444.47,0.1,0.25401,0.00021,11.65629]
[1776773405576,42.88,76444.47,0.1,0.25401,0.00021,11.65629]
[1776773407095,42.88,76444.75,0.1,0.25407,0.00021,11.65772]
[1776773407408,42.88,76444.75,0.1,0.25407,0.00021,11.65772]
[1776773407469,42.88,76432.67,0.1,0.2516,0.0002,11.59626]
[1776773408205,42.88,76432.67,0.1,0.2516,0.0002,11.59626]
[1776773408243,42.88,76432.67,0.1,0.2516,0.0002,11.59626]
[1776773408351,42.88,76428.86,0.1,0.25083,0.0002,11.5767]
[1776773409335,42.88,76428.86,0.1,0.25083,0.0002,11.5767]
[1776773409434,42.88,76422.49,0.1,0.24954,0.0002,11.54426]
[1776773410030,42.88,76422.49,0.1,0.24954,0.0002,11.54426]
[1776773410239,42.89,76419.75,0.1,0.24899,0.0002,11.53031]
[1776773413116,42.89,76418.76,0.1,0.2488,0.0002,11.52539]
[1776773413154,42.89,76417.47,0.1,0.24854,0.0002,11.51893]
[1776773416089,42.89,76410.44,0.1,0.24714,0.0002,11.48309]
[1776773420213,42.9,76408.64,0.1,0.2468,0.0002,11.4744]
[1776773420230,42.9,76412.2,0.1,0.24753,0.0002,11.4931]
[1776773422132,42.9,76420.3,0.1,0.2492,0.0002,11.53549]
[1776773423025,42.9,76420.3,0.1,0.2492,0.0002,11.53549]
[1776773423226,42.9,76420.3,0.1,0.2492,0.0002,11.53549]
[1776773424805,42.91,76422.25,0.1,0.24961,0.0002,11.54598]
[1776773425287,42.91,76422.25,0.1,0.24961,0.0002,11.54598]
[1776773425323,42.91,76424.3,0.1,0.25005,0.0002,11.55689]
[1776773427167,42.91,76415.75,0.1,0.24831,0.0002,11.51297]
[1776773428797,42.91,76412.24,0.1,0.24761,0.0002,11.49504]
[1776773429179,42.92,76411.16,0.1,0.2474,0.0002,11.48968]
[1776773429998,42.92,76411.16,0.1,0.2474,0.0002,11.48968]
[1776773430186,42.92,76407.71,0.1,0.24671,0.0002,11.47203]
[1776773431193,42.92,76400.06,0.1,0.24508,0.0002,11.42531]
[1776773435056,42.92,76398.37,0.1,0.24477,0.0002,11.41719]
[1776773440256,42.93,76393.24,0.1,0.24379,0.0002,11.39181]
[1776773443473,42.94,76391.85,0.1,0.24353,0.0002,11.38517]
[1776773443955,42.94,76392.42,0.1,0.24366,0.0002,11.38835]
[1776773444284,42.94,76392.56,0.1,0.24369,0.0002,11.3893]
[1776773446096,42.94,76394.12,0.1,0.24402,0.0002,11.39764]
[1776773446747,42.95,76397.03,0.1,0.24461,0.0002,11.413]
[1776773446774,42.95,76397.03,0.1,0.24461,0.0002,11.413]
[1776773447679,42.95,76398.55,0.1,0.24491,0.0002,11.42091]
[1776773448021,42.95,76398.55,0.1,0.24491,0.0002,11.42091]
[1776773448547,42.95,76405.05,0.1,0.24624,0.0002,11.45504]
[1776773455361,42.96,76409.39,0.1,0.24716,0.0002,11.4786]
[1776773461405,42.96,76408.99,0.1,0.24712,0.0002,11.47753]
[1776773466441,42.97,76413.97,0.1,0.24816,0.0002,11.50402]
[1776773471474,42.98,76417.29,0.1,0.24886,0.0002,11.52181]
[1776773476510,42.98,76412.67,0.1,0.24795,0.0002,11.4987]
[1776773481544,42.99,76413.3,0.1,0.24811,0.0002,11.50276]
[1776773486579,42.99,76414.27,0.1,0.24834,0.0002,11.50856]
[1776773490319,43.0,76414.83,0.1,0.24847,0.0002,11.51176]
[1776773490399,43.0,76412.32,0.1,0.24796,0.0002,11.49897]
[1776773491655,43.0,76412.32,0.1,0.24797,0.0002,11.49914]
[1776773492216,43.0,76412.32,0.1,0.24797,0.0002,11.49914]
[1776773492378,43.0,76407.6,0.1,0.24694,0.0002,11.46798]
[1776773494144,43.0,76410.97,0.1,0.24763,0.0002,11.48556]
[1776773494162,43.0,76410.97,0.1,0.24763,0.0002,11.48556]
[1776773494452,43.0,76410.97,0.1,0.24763,0.0002,11.48556]
[1776773494492,43.0,76408.48,0.1,0.24713,0.0002,11.47287]
[1776773494763,43.0,76408.48,0.1,0.24713,0.0002,11.47287]
[1776773498658,43.01,76400.39,0.1,0.24553,0.0002,11.43175]
[1776773498666,43.01,76400.39,0.1,0.24553,0.0002,11.43175]
[1776773498700,43.01,76393.12,0.1,0.24407,0.0002,11.39397]
[1776773500187,43.01,76393.12,0.1,0.24407,0.0002,11.39397]
[1776773500285,43.01,76391.09,0.1,0.24366,0.0002,11.38343]
[1776773506304,43.02,76385.26,0.1,0.24252,0.0002,11.35373]
[1776773514778,43.02,76381.49,0.1,0.24179,0.0002,11.33471]
[1776773517553,43.02,76382.05,0.1,0.24191,0.0002,11.33781]
[1776773520328,43.02,76372.44,0.1,0.24001,0.0002,11.2877]
[1776773520722,43.02,76372.44,0.1,0.24001,0.0002,11.2877]
[1776773520790,43.02,76372.44,0.1,0.24001,0.0002,11.2877]
[1776773520859,43.02,76372.44,0.1,0.24001,0.0002,11.2877]
[1776773521503,43.02,76372.44,0.1,0.24001,0.0002,11.2877]
[1776773521578,43.02,76372.44,0.1,0.24001,0.0002,11.2877]
[1776773521617,43.03,76360.29,0.1,0.23765,0.0002,11.22521]
[1776773523483,43.04,76352.8,0.1,0.23618,0.0002,11.18592]
[1776773525368,43.04,76347.38,0.1,0.23513,0.0002,11.15757]
[1776773526542,43.04,76347.38,0.1,0.23513,0.0002,11.15757]
[1776773526569,43.04,76347.38,0.1,0.23513,0.0002,11.15757]
[1776773526868,43.04,76348.26,0.1,0.23531,0.0002,11.16244]
[1776773527870,43.04,76353.17,0.1,0.23628,0.0002,11.18864]
[1776773529226,43.04,76353.17,0.1,0.23628,0.0002,11.18864]
[1776773530261,43.05,76352.24,0.1,0.23612,0.0002,11.18413]
[1776773530310,43.05,76352.24,0.1,0.23612,0.0002,11.18413]
[1776773530586,43.05,76357.61,0.1,0.23719,0.0002,11.21276]
[1776773530789,43.05,76357.61,0.1,0.23719,0.0002,11.21276]
[1776773531008,43.05,76362.9,0.1,0.23823,0.0002,11.24066]
[1776773532193,43.05,76362.9,0.1,0.23823,0.0002,11.24066]
[1776773532294,43.05,76367.19,0.1,0.23909,0.0002,11.26343]
[1776773538143,43.05,76366.49,0.1,0.23898,0.0002,11.26044]
[1776773543983,43.06,76367.57,0.1,0.23923,0.0002,11.26695]
[1776773549019,43.06,76365.26,0.1,0.23879,0.0002,11.25546]
[1776773554054,43.07,76363.27,0.1,0.23833,0.0002,11.23844]
[1776773556459,43.07,76362.75,0.1,0.23823,0.0002,11.23584]
[1776773556467,43.07,76362.75,0.1,0.23823,0.0002,11.23584]
[1776773556531,43.07,76364.27,0.1,0.23854,0.0002,11.24406]
[1776773557066,43.07,76364.27,0.1,0.23854,0.0002,11.24406]
[1776773558484,43.07,76364.27,0.1,0.23854,0.0002,11.24406]
[1776773558541,43.07,76364.32,0.1,0.23856,0.0002,11.2446]
[1776773564545,43.08,76362.52,0.1,0.23822,0.0002,11.23567]
[1776773569982,43.08,76362.28,0.1,0.23819,0.0002,11.2348]
[1776773570055,43.08,76362.28,0.1,0.23819,0.0002,11.2348]
[1776773570131,43.08,76362.28,0.1,0.23819,0.0002,11.2348]
[1776773570336,43.08,76362.28,0.1,0.23819,0.0002,11.2348]
[1776773570408,43.08,76362.28,0.1,0.23819,0.0002,11.2348]
[1776773570503,43.08,76353.66,0.1,0.2365,0.0002,11.18962]
[1776773572095,43.08,76353.61,0.1,0.23649,0.0002,11.18945]
[1776773572210,43.08,76353.61,0.1,0.23649,0.0002,11.18945]
[1776773572616,43.08,76353.61,0.1,0.23649,0.0002,11.18945]
[1776773572564,43.09,76346.42,0.1,0.23509,0.0002,11.15167]
[1776773573246,43.09,76346.42,0.1,0.23509,0.0002,11.15167]
[1776773573275,43.09,76346.42,0.1,0.23509,0.0002,11.15167]
[1776773573334,43.09,76335.53,0.1,0.23295,0.0002,11.09385]
[1776773575203,43.09,76329.75,0.1,0.23183,0.0002,11.06337]
[1776773576920,43.09,76332.4,0.1,0.23236,0.0002,11.07775]
[1776773578080,43.09,76332.98,0.1,0.23249,0.0002,11.08124]
[1776773578213,43.09,76332.98,0.1,0.23249,0.0002,11.08124]
[1776773578628,43.09,76321.77,0.1,0.23031,0.00019,11.02158]
[1776773579210,43.09,76321.77,0.1,0.23031,0.00019,11.02158]
[1776773579290,43.09,76321.77,0.1,0.23031,0.00019,11.02158]
[1776773579311,43.09,76318.67,0.1,0.22971,0.00019,11.005]
[1776773582954,43.1,76321.2,0.1,0.23022,0.00019,11.01917]
[1776773582991,43.1,76321.2,0.1,0.23022,0.00019,11.01917]
[1776773583260,43.1,76323.2,0.1,0.23062,0.00019,11.03009]
[1776773583753,43.1,76323.2,0.1,0.23062,0.00019,11.03009]
[1776773583831,43.1,76323.2,0.1,0.23062,0.00019,11.03009]
[1776773584308,43.1,76323.2,0.1,0.23062,0.00019,11.03009]
[1776773584396,43.1,76325.44,0.1,0.23106,0.00019,11.04227]
[1776773585111,43.1,76325.44,0.1,0.23106,0.00019,11.04227]
[1776773585167,43.1,76325.44,0.1,0.23106,0.00019,11.04227]
[1776773585574,43.1,76325.44,0.1,0.23106,0.00019,11.04227]
[1776773585634,43.1,76325.44,0.1,0.23106,0.00019,11.04227]
[1776773585675,43.1,76331.03,0.1,0.23217,0.0002,11.07247]
[1776773585742,43.1,76331.03,0.1,0.23217,0.0002,11.07247]
[1776773585812,43.1,76331.03,0.1,0.23217,0.0002,11.07247]
[1776773585927,43.1,76331.03,0.1,0.23217,0.0002,11.07247]
[1776773585970,43.1,76331.03,0.1,0.23217,0.0002,11.07247]
[1776773586860,43.1,76334.64,0.1,0.23287,0.0002,11.09169]
[1776773587377,43.1,76334.64,0.1,0.23287,0.0002,11.09169]
[1776773587613,43.11,76338.89,0.1,0.23372,0.0002,11.11458]
[1776773588869,43.11,76339.2,0.1,0.23378,0.0002,11.11623]
[1776773589302,43.11,76343.07,0.1,0.23454,0.0002,11.13688]
[1776773591188,43.11,76343.76,0.1,0.23468,0.0002,11.14073]
[1776773591316,43.11,76348.44,0.1,0.23561,0.0002,11.16569]
[1776773596352,43.12,76347.49,0.1,0.23546,0.0002,11.16149]
[1776773598587,43.12,76347.61,0.1,0.23549,0.0002,11.16229]
[1776773598641,43.12,76347.61,0.1,0.23549,0.0002,11.16229]
[1776773599955,43.12,76347.69,0.1,0.23552,0.0002,11.16323]
[1776773600435,43.12,76347.69,0.1,0.23552,0.0002,11.16323]
[1776773600625,43.12,76348.36,0.1,0.23566,0.0002,11.16694]
[1776773602394,43.12,76358.81,0.1,0.23773,0.0002,11.22225]
[1776773604408,43.12,76363.62,0.1,0.23869,0.0002,11.24777]
[1776773610451,43.13,76362.02,0.1,0.23841,0.0002,11.24034]
[1776773615486,43.14,76361.24,0.1,0.23818,0.0002,11.2297]
[1776773619373,43.14,76363.58,0.1,0.23865,0.0002,11.24219]
[1776773619525,43.14,76372.97,0.1,0.24052,0.0002,11.2915]
[1776773620038,43.14,76372.97,0.1,0.24052,0.0002,11.2915]
[1776773620336,43.14,76372.97,0.1,0.24052,0.0002,11.2915]
[1776773620702,43.14,76381.63,0.1,0.24226,0.0002,11.33702]
[1776773620737,43.14,76381.63,0.1,0.24226,0.0002,11.33702]
[1776773621079,43.14,76381.63,0.1,0.24226,0.0002,11.33702]
[1776773621531,43.14,76382.2,0.1,0.24238,0.0002,11.34015]
[1776773623002,43.14,76382.7,0.1,0.24249,0.0002,11.34291]
[1776773623050,43.14,76382.7,0.1,0.24249,0.0002,11.34291]
[1776773623545,43.14,76382.13,0.1,0.24237,0.0002,11.33994]
[1776773625559,43.15,76377.08,0.1,0.24138,0.0002,11.31395]
[1776773626566,43.15,76383.82,0.1,0.24274,0.0002,11.34942]
[1776773629587,43.15,76373.64,0.1,0.24073,0.0002,11.29682]
[1776773631683,43.15,76372.9,0.1,0.24059,0.0002,11.29316]
[1776773631729,43.15,76372.9,0.1,0.24059,0.0002,11.29316]
[1776773632608,43.16,76372.3,0.1,0.24048,0.0002,11.29043]
[1776773633372,43.16,76372.3,0.1,0.24048,0.0002,11.29043]
[1776773633615,43.16,76372.31,0.1,0.24049,0.0002,11.29068]
[1776773634809,43.16,76371.97,0.1,0.24043,0.0002,11.28911]
[1776773635516,43.16,76371.97,0.1,0.24043,0.0002,11.28911]
[1776773635679,43.16,76371.76,0.1,0.2404,0.0002,11.28822]
[1776773636351,43.16,76371.76,0.1,0.2404,0.0002,11.28822]
[1776773636403,43.16,76371.76,0.1,0.2404,0.0002,11.28822]
[1776773637358,43.16,76371.76,0.1,0.24041,0.0002,11.28842]
[1776773638820,43.17,76371.14,0.1,0.2403,0.0002,11.28558]
[1776773638829,43.17,76371.14,0.1,0.2403,0.0002,11.28558]
[1776773643685,43.17,76365.71,0.1,0.23926,0.0002,11.25814]
[1776773645178,43.17,76365.45,0.1,0.23922,0.0002,11.25692]
[1776773645267,43.17,76365.45,0.1,0.23922,0.0002,11.25692]
[1776773645699,43.18,76364.63,0.1,0.23906,0.0002,11.25278]
[1776773647712,43.18,76359.69,0.1,0.2381,0.0002,11.22721]
[1776773650052,43.18,76359.65,0.1,0.2381,0.0002,11.22728]
[1776773650088,43.18,76359.65,0.1,0.2381,0.0002,11.22728]
[1776773650736,43.18,76359.86,0.1,0.23815,0.0002,11.22849]
[1776773650917,43.18,76359.86,0.1,0.23815,0.0002,11.22849]
[1776773650959,43.18,76359.86,0.1,0.23815,0.0002,11.22849]
[1776773651018,43.18,76359.94,0.1,0.23816,0.0002,11.22891]
[1776773652222,43.18,76359.94,0.1,0.23816,0.0002,11.22891]
[1776773652255,43.18,76359.94,0.1,0.23816,0.0002,11.22891]
[1776773652323,43.18,76360.16,0.1,0.23821,0.0002,11.23017]
[1776773654336,43.18,76360.38,0.1,0.23826,0.0002,11.23152]
[1776773654398,43.18,76360.38,0.1,0.23826,0.0002,11.23152]
[1776773654762,43.18,76360.51,0.1,0.23829,0.0002,11.23231]
[1776773656119,43.19,76359.63,0.1,0.23812,0.0002,11.2278]
[1776773656199,43.19,76359.63,0.1,0.23812,0.0002,11.2278]
[1776773656220,43.19,76359.75,0.1,0.23814,0.0002,11.22843]
[1776773657674,43.19,76359.75,0.1,0.23814,0.0002,11.22843]
[1776773657739,43.19,76359.75,0.1,0.23814,0.0002,11.22843]
[1776773657739,43.19,76359.98,0.1,0.2382,0.0002,11.22987]
[1776773660367,43.19,76351.53,0.1,0.23654,0.0002,11.18567]
[1776773662888,43.19,76349.6,0.1,0.23617,0.0002,11.17584]
[1776773663425,43.19,76348.84,0.1,0.23603,0.0002,11.17201]
[1776773667873,43.2,76346.74,0.1,0.23564,0.0002,11.1616]
[1776773667968,43.2,76346.74,0.1,0.23564,0.0002,11.1616]
[1776773668257,43.2,76346.74,0.1,0.23564,0.0002,11.1616]
[1776773668388,43.2,76346.74,0.1,0.23564,0.0002,11.1616]
[1776773668527,43.2,76346.74,0.1,0.23564,0.0002,11.1616]
[1776773668601,43.2,76319.3,0.1,0.23029,0.00019,11.01615]
[1776773669150,43.2,76302.26,0.1,0.227,0.00019,10.92504]
[1776773669984,43.2,76302.26,0.1,0.227,0.00019,10.92504]
[1776773670038,43.2,76302.26,0.1,0.227,0.00019,10.92504]
[1776773670610,43.2,76306.28,0.1,0.22778,0.00019,10.94676]
[1776773671470,43.2,76306.28,0.1,0.22778,0.00019,10.94676]
[1776773671689,43.2,76306.28,0.1,0.22778,0.00019,10.94676]
[1776773674910,43.2,76305.5,0.1,0.22756,0.00019,10.93599]
[1776773675340,43.21,76300.6,0.1,0.22662,0.00019,10.90983]
[1776773676986,43.21,76300.87,0.1,0.22668,0.00019,10.91143]
[1776773677072,43.21,76300.87,0.1,0.22668,0.00019,10.91143]
[1776773677576,43.21,76300.87,0.1,0.22668,0.00019,10.91143]
[1776773677678,43.21,76298.47,0.1,0.22623,0.00019,10.89894]
[1776773682980,43.22,76299.53,0.1,0.22647,0.00019,10.90555]
[1776773688003,43.22,76299.6,0.1,0.22651,0.00019,10.90654]
[1776773691131,43.22,76294.58,0.1,0.22556,0.00019,10.87996]
[1776773693179,43.22,76295.01,0.1,0.22564,0.00019,10.88241]
[1776773693975,43.22,76296.83,0.1,0.226,0.00019,10.89237]
[1776773694044,43.23,76297.18,0.1,0.22607,0.00019,10.89442]
[1776773697156,43.23,76298.47,0.1,0.22633,0.00019,10.90166]
[1776773697795,43.23,76298.85,0.1,0.22642,0.00019,10.904]
[1776773698744,43.23,76298.85,0.1,0.22642,0.00019,10.904]
[1776773698796,43.23,76298.85,0.1,0.22642,0.00019,10.904]
[1776773698804,43.23,76291.47,0.1,0.22501,0.00019,10.86447]
[1776773702081,43.23,76289.43,0.1,0.22463,0.00019,10.85389]
[1776773702141,43.23,76289.43,0.1,0.22463,0.00019,10.85389]
[1776773702282,43.23,76289.43,0.1,0.22463,0.00019,10.85389]
[1776773702299,43.24,76292.38,0.1,0.2252,0.00019,10.86999]
[1776773704127,43.24,76292.74,0.1,0.22528,0.00019,10.87214]
[1776773704218,43.24,76292.77,0.1,0.22529,0.00019,10.87249]
[1776773707737,43.24,76297.66,0.1,0.22626,0.00019,10.89951]
[1776773710199,43.25,76303.17,0.1,0.22733,0.00019,10.92939]
[1776773716360,43.25,76305.98,0.1,0.22789,0.00019,10.94508]
[1776773716389,43.25,76298.66,0.1,0.22649,0.00019,10.90596]
[1776773717442,43.25,76298.66,0.1,0.22649,0.00019,10.90596]
[1776773717808,43.25,76296.54,0.1,0.22609,0.00019,10.89486]
[1776773719168,43.25,76296.54,0.1,0.22609,0.00019,10.89486]
[1776773725673,43.26,76298.54,0.1,0.22651,0.00019,10.90648]
[1776773726229,43.26,76298.59,0.1,0.22654,0.00019,10.90724]
[1776773726357,43.26,76298.59,0.1,0.22654,0.00019,10.90724]
[1776773726383,43.26,76298.59,0.1,0.22654,0.00019,10.90724]
[1776773726489,43.26,76298.59,0.1,0.22654,0.00019,10.90724]
[1776773726699,43.26,76298.59,0.1,0.22654,0.00019,10.90724]
[1776773726797,43.26,76308.13,0.1,0.22838,0.00019,10.95849]
[1776773727411,43.26,76308.13,0.1,0.22838,0.00019,10.95849]
[1776773727697,43.26,76317.82,0.1,0.23026,0.00019,11.01039]
[1776773728330,43.26,76317.82,0.1,0.23026,0.00019,11.01039]
[1776773728332,43.26,76325.66,0.1,0.23178,0.00019,11.05209]
[1776773731729,43.27,76325.52,0.1,0.23176,0.00019,11.05157]
[1776773731788,43.27,76325.52,0.1,0.23176,0.00019,11.05157]
[1776773731803,43.27,76325.52,0.1,0.23176,0.00019,11.05157]
[1776773731765,43.27,76319.33,0.1,0.23047,0.00019,11.0116]
[1776773732824,43.27,76314.73,0.1,0.22958,0.00019,10.98713]
[1776773737857,43.27,76313.08,0.1,0.22928,0.00019,10.97875]
[1776773740751,43.27,76311.72,0.1,0.22902,0.00019,10.97165]
[1776773740826,43.27,76311.72,0.1,0.22902,0.00019,10.97165]
[1776773741081,43.27,76315.72,0.1,0.2298,0.00019,10.99309]
[1776773741444,43.27,76324.02,0.1,0.23141,0.00019,11.03727]
[1776773745994,43.28,76324.68,0.1,0.23155,0.00019,11.04116]
[1776773746109,43.28,76324.68,0.1,0.23155,0.00019,11.04116]
[1776773746758,43.28,76309.24,0.1,0.22857,0.00019,10.95907]
[1776773747257,43.28,76309.24,0.1,0.22857,0.00019,10.95907]
[1776773747414,43.28,76309.23,0.1,0.22856,0.00019,10.95902]
[1776773748338,43.28,76309.23,0.1,0.22856,0.00019,10.95902]
[1776773748429,43.28,76301.65,0.1,0.22711,0.00019,10.91856]
[1776773751256,43.28,76300.1,0.1,0.22682,0.00019,10.91048]
[1776773751363,43.28,76300.1,0.1,0.22682,0.00019,10.91048]
[1776773751684,43.28,76297.98,0.1,0.22642,0.00019,10.89924]
[1776773753910,43.28,76296.32,0.1,0.22611,0.00019,10.89061]
[1776773753959,43.28,76296.32,0.1,0.22611,0.00019,10.89061]
[1776773754819,43.28,76300.07,0.1,0.22684,0.00019,10.91101]
[1776773755514,43.28,76300.07,0.1,0.22684,0.00019,10.91101]
[1776773755569,43.28,76300.07,0.1,0.22684,0.00019,10.91101]
[1776773755759,43.28,76297.11,0.1,0.22627,0.00019,10.89527]
[1776773756700,43.28,76297.11,0.1,0.22627,0.00019,10.89527]
[1776773757135,43.28,76297.69,0.1,0.22639,0.00019,10.89845]
[1776773757214,43.28,76297.69,0.1,0.22639,0.00019,10.89845]
[1776773757692,43.29,76301.72,0.1,0.22717,0.00019,10.92016]
[1776773758833,43.29,76301.72,0.1,0.22717,0.00019,10.92016]
[1776773759506,43.29,76302.87,0.1,0.22739,0.00019,10.92641]
[1776773760513,43.29,76301.88,0.1,0.2272,0.00019,10.9211]
[1776773760628,43.29,76301.88,0.1,0.2272,0.00019,10.9211]
[1776773760725,43.29,76309.94,0.1,0.22876,0.00019,10.9644]
[1776773761355,43.29,76309.94,0.1,0.22876,0.00019,10.9644]
[1776773761410,43.29,76309.94,0.1,0.22876,0.00019,10.9644]
[1776773761740,43.29,76309.94,0.1,0.22876,0.00019,10.9644]
[1776773761822,43.29,76309.94,0.1,0.22876,0.00019,10.9644]
[1776773761857,43.29,76309.94,0.1,0.22876,0.00019,10.9644]
[1776773761870,43.29,76319.4,0.1,0.23059,0.00019,11.01489]
[1776773761919,43.29,76319.4,0.1,0.23059,0.00019,11.01489]
[1776773762669,43.29,76319.4,0.1,0.23059,0.00019,11.01489]
[1776773763360,43.29,76320.29,0.1,0.23077,0.00019,11.01963]
[1776773764543,43.29,76312.12,0.1,0.22919,0.00019,10.97611]
[1776773764973,43.29,76312.12,0.1,0.22919,0.00019,10.97611]
[1776773767092,43.29,76310.88,0.1,0.22895,0.00019,10.96955]
[1776773767136,43.29,76310.88,0.1,0.22895,0.00019,10.96955]
[1776773767199,43.29,76310.88,0.1,0.22895,0.00019,10.96955]
[1776773770649,43.29,76316.7,0.1,0.23008,0.00019,11.00086]
[1776773775678,43.29,76316.2,0.1,0.22999,0.00019,10.99826]
[1776773778083,43.29,76317.93,0.1,0.23033,0.00019,11.0075]
[1776773779104,43.29,76317.42,0.1,0.23023,0.00019,11.00478]
[1776773779641,43.29,76308.76,0.1,0.22855,0.00019,10.9586]
[1776773781008,43.29,76306.11,0.1,0.22804,0.00019,10.9445]
[1776773781658,43.29,76305.18,0.1,0.22787,0.00019,10.93968]
[1776773781906,43.29,76305.18,0.1,0.22787,0.00019,10.93968]
[1776773783317,43.29,76306.21,0.1,0.22807,0.00019,10.94526]
[1776773787392,43.3,76304.99,0.1,0.22785,0.00019,10.93906]
[1776773787403,43.3,76304.99,0.1,0.22785,0.00019,10.93906]
[1776773787422,43.3,76304.99,0.1,0.22785,0.00019,10.93906]
[1776773787500,43.3,76304.99,0.1,0.22785,0.00019,10.93906]
[1776773787523,43.3,76304.99,0.1,0.22785,0.00019,10.93906]
[1776773787651,43.3,76304.99,0.1,0.22785,0.00019,10.93906]
[1776773787705,43.3,76304.99,0.1,0.22785,0.00019,10.93906]
[1776773787817,43.3,76300.08,0.1,0.22691,0.00019,10.91285]
[1776773789616,43.3,76300.08,0.1,0.22691,0.00019,10.91296]
[1776773789696,43.3,76300.08,0.1,0.22691,0.00019,10.91296]
[1776773789791,43.3,76300.08,0.1,0.22691,0.00019,10.91296]
[1776773789797,43.3,76297.98,0.1,0.22651,0.00019,10.90182]
[1776773791141,43.3,76297.98,0.1,0.22651,0.00019,10.90182]
[1776773791646,43.3,76297.98,0.1,0.22651,0.00019,10.90182]
[1776773793100,43.3,76304.16,0.1,0.22761,0.00019,10.92787]
[1776773797217,43.3,76305.75,0.1,0.22793,0.00019,10.93688]
[1776773802803,43.31,76303.9,0.1,0.2276,0.00019,10.92768]
[1776773807837,43.31,76307.43,0.1,0.2283,0.00019,10.94708]
[1776773810726,43.31,76307.29,0.1,0.22828,0.00019,10.94651]
[1776773810859,43.31,76307.29,0.1,0.22828,0.00019,10.94651]
[1776773811768,43.31,76306.12,0.1,0.22806,0.00019,10.94036]
[1776773811869,43.31,76303.69,0.1,0.2276,0.00019,10.92748]
[1776773812176,43.31,76303.69,0.1,0.2276,0.00019,10.92748]
[1776773812874,43.31,76291.56,0.1,0.22527,0.00019,10.86266]
[1776773813310,43.31,76291.56,0.1,0.22527,0.00019,10.86266]
[1776773813322,43.31,76291.56,0.1,0.22527,0.00019,10.86266]
[1776773813373,43.31,76291.56,0.1,0.22527,0.00019,10.86266]
[1776773813881,43.32,76292.05,0.1,0.22538,0.00019,10.86546]
[1776773816901,43.32,76286.57,0.1,0.22435,0.00019,10.8366]
[1776773819923,43.32,76294.18,0.1,0.22582,0.00019,10.878]
[1776773822011,43.33,76294.08,0.1,0.22582,0.00019,10.87779]
[1776773822060,43.33,76294.08,0.1,0.22582,0.00019,10.87779]
[1776773822147,43.33,76294.08,0.1,0.22582,0.00019,10.87779]
[1776773822254,43.33,76294.08,0.1,0.22582,0.00019,10.87779]
[1776773822944,43.33,76295.65,0.1,0.22612,0.00019,10.88636]
[1776773823950,43.33,76302.5,0.1,0.22744,0.00019,10.92315]
[1776773824288,43.33,76302.5,0.1,0.22744,0.00019,10.92315]
[1776773824436,43.33,76302.5,0.1,0.22744,0.00019,10.92315]
[1776773824450,43.33,76302.5,0.1,0.22744,0.00019,10.92315]
[1776773824714,43.33,76303.79,0.1,0.22769,0.00019,10.93005]
[1776773826007,43.33,76303.79,0.1,0.2277,0.00019,10.93025]
[1776773826036,43.33,76296.15,0.1,0.22624,0.00019,10.88951]
[1776773827704,43.33,76301.92,0.1,0.22735,0.00019,10.92065]
[1776773829660,43.33,76303.22,0.1,0.22761,0.00019,10.92781]
[1776773829694,43.34,76304.18,0.1,0.22781,0.00019,10.93336]
[1776773831562,43.34,76301.27,0.1,0.22726,0.00019,10.91802]
[1776773831626,43.34,76301.27,0.1,0.22726,0.00019,10.91802]
[1776773831695,43.34,76301.27,0.1,0.22726,0.00019,10.91802]
[1776773831717,43.34,76301.27,0.1,0.22726,0.00019,10.91802]
[1776773831781,43.34,76301.62,0.1,0.22734,0.00019,10.92012]
[1776773832120,43.34,76301.62,0.1,0.22734,0.00019,10.92012]
[1776773832132,43.34,76301.62,0.1,0.22734,0.00019,10.92012]
[1776773832145,43.34,76301.62,0.1,0.22734,0.00019,10.92012]
[1776773832420,43.34,76302.54,0.1,0.22751,0.00019,10.92503]
[1776773838655,43.35,76305.21,0.1,0.22807,0.00019,10.94054]
[1776773839673,43.35,76305.21,0.1,0.22807,0.00019,10.94054]
[1776773839735,43.35,76305.21,0.1,0.22807,0.00019,10.94054]
[1776773839881,43.35,76305.21,0.1,0.22807,0.00019,10.94054]
[1776773839929,43.35,76305.23,0.1,0.22809,0.00019,10.94105]
[1776773840184,43.35,76305.23,0.1,0.22809,0.00019,10.94105]
[1776773840222,43.35,76305.23,0.1,0.22809,0.00019,10.94105]
[1776773840394,43.35,76305.37,0.1,0.22812,0.00019,10.9418]
[1776773846112,43.36,76302.19,0.1,0.22755,0.00019,10.92611]
[1776773849764,43.36,76303.85,0.1,0.22789,0.00019,10.93544]
[1776773849880,43.36,76303.85,0.1,0.22789,0.00019,10.93544]
[1776773849895,43.37,76297.25,0.1,0.22664,0.00019,10.9006]
[1776773852134,43.37,76294.12,0.1,0.22595,0.00019,10.87676]
[1776773852201,43.37,76294.12,0.1,0.22595,0.00019,10.87676]
[1776773852438,43.37,76294.12,0.1,0.22595,0.00019,10.87676]
[1776773852475,43.37,76295.83,0.1,0.22628,0.00019,10.88613]
[1776773854629,43.37,76296.13,0.1,0.22635,0.00019,10.88803]
[1776773860210,43.38,76300.43,0.1,0.22724,0.00019,10.9128]
[1776773864820,43.39,76300.4,0.1,0.22726,0.00019,10.91337]
[1776773864894,43.39,76300.4,0.1,0.22726,0.00019,10.91337]
[1776773864966,43.39,76300.4,0.1,0.22726,0.00019,10.91337]
[1776773864974,43.39,76297.69,0.1,0.22675,0.00019,10.89919]
[1776773866302,43.39,76297.69,0.1,0.22675,0.00019,10.89919]
[1776773866331,43.39,76297.69,0.1,0.22675,0.00019,10.89919]
[1776773866432,43.39,76297.69,0.1,0.22675,0.00019,10.89919]
[1776773866672,43.39,76290.8,0.1,0.22544,0.00019,10.86248]
[1776773867677,43.39,76290.8,0.1,0.22544,0.00019,10.86248]
[1776773867720,43.39,76290.8,0.1,0.22544,0.00019,10.86248]
[1776773867964,43.39,76289.49,0.1,0.2252,0.00019,10.85584]
[1776773873386,43.4,76288.55,0.1,0.22505,0.00019,10.85161]
[1776773873415,43.4,76288.55,0.1,0.22505,0.00019,10.85161]
[1776773873439,43.4,76288.55,0.1,0.22505,0.00019,10.85161]
[1776773873452,43.4,76292.42,0.1,0.2258,0.00019,10.87254]
[1776773878935,43.41,76294.48,0.1,0.22623,0.00019,10.88459]
[1776773884732,43.41,76294.12,0.1,0.22619,0.00019,10.88332]
[1776773884778,43.41,76287.65,0.1,0.22496,0.00019,10.84884]
[1776773887536,43.42,76293.96,0.1,0.22619,0.00019,10.8833]
[1776773893247,43.42,76295.45,0.1,0.2265,0.00019,10.89197]
[1776773893299,43.42,76295.45,0.1,0.2265,0.00019,10.89197]
[1776773893735,43.42,76295.45,0.1,0.2265,0.00019,10.89197]
[1776773893868,43.43,76308.36,0.1,0.229,0.00019,10.96125]
[1776773895887,43.43,76307.14,0.1,0.22876,0.00019,10.95476]
[1776773895933,43.43,76307.14,0.1,0.22876,0.00019,10.95476]
[1776773895970,43.43,76307.14,0.1,0.22876,0.00019,10.95476]
[1776773896022,43.43,76313.57,0.1,0.23002,0.00019,10.98929]
[1776773896705,43.43,76313.57,0.1,0.23002,0.00019,10.98929]
[1776773896753,43.43,76319.34,0.1,0.23113,0.00019,11.01989]
[1776773899106,43.43,76317.33,0.1,0.23076,0.00019,11.00982]
[1776773899249,43.43,76317.33,0.1,0.23076,0.00019,11.00982]
[1776773899309,43.43,76317.33,0.1,0.23076,0.00019,11.00982]
[1776773899334,43.43,76317.33,0.1,0.23076,0.00019,11.00982]
[1776773899704,43.43,76317.33,0.1,0.23076,0.00019,11.00982]
[1776773899805,43.43,76319.65,0.1,0.23121,0.00019,11.02212]
[1776773900668,43.43,76325.55,0.1,0.23236,0.00019,11.05351]
[1776773901484,43.43,76325.55,0.1,0.23236,0.00019,11.05351]
[1776773901518,43.43,76325.55,0.1,0.23236,0.00019,11.05351]
[1776773901708,43.44,76319.47,0.1,0.23119,0.00019,11.02159]
[1776773903511,43.44,76314.31,0.1,0.23021,0.00019,10.99469]
[1776773906569,43.44,76315.98,0.1,0.23057,0.00019,11.00435]
[1776773906756,43.44,76315.98,0.1,0.23057,0.00019,11.00435]
[1776773906849,43.44,76315.98,0.1,0.23057,0.00019,11.00435]
[1776773906861,43.44,76318.39,0.1,0.23103,0.00019,11.01712]
[1776773907072,43.44,76318.39,0.1,0.23103,0.00019,11.01712]
[1776773907082,43.44,76318.39,0.1,0.23103,0.00019,11.01712]
[1776773907447,43.44,76318.39,0.1,0.23103,0.00019,11.01712]
[1776773907479,43.44,76318.39,0.1,0.23103,0.00019,11.01712]
[1776773907637,43.44,76318.39,0.1,0.23103,0.00019,11.01712]
[1776773907867,43.44,76318.39,0.1,0.23103,0.00019,11.01712]
[1776773907874,43.45,76343.75,0.1,0.23598,0.0002,11.15107]
[1776773908228,43.45,76343.75,0.1,0.23598,0.0002,11.15107]
[1776773909555,43.45,76357.42,0.1,0.23869,0.0002,11.22316]
[1776773911676,43.45,76353.1,0.1,0.23776,0.0002,11.19379]
[1776773917611,43.46,76356.64,0.1,0.2385,0.0002,11.21357]
[1776773918674,43.46,76356.64,0.1,0.2385,0.0002,11.21357]
[1776773918712,43.46,76353.03,0.1,0.2378,0.0002,11.19493]
[1776773920654,43.47,76358.92,0.1,0.23898,0.0002,11.22608]
[1776773924662,43.47,76353.81,0.1,0.238,0.0002,11.20026]
[1776773929696,43.48,76355.86,0.1,0.23845,0.0002,11.21202]
[1776773932766,43.48,76355.19,0.1,0.23833,0.0002,11.20891]
[1776773932973,43.48,76355.19,0.1,0.23833,0.0002,11.20891]
[1776773939766,43.5,76348.27,0.1,0.23704,0.0002,11.17442]
[1776773942788,43.5,76343.4,0.1,0.23611,0.0002,11.14962]
[1776773947823,43.51,76344.37,0.1,0.23636,0.0002,11.15621]
[1776773948363,43.51,76344.37,0.1,0.23636,0.0002,11.15621]
[1776773948908,43.51,76344.37,0.1,0.23636,0.0002,11.15621]
[1776773948914,43.51,76345.84,0.1,0.23665,0.0002,11.16415]
[1776773953591,43.52,76346.14,0.1,0.23675,0.0002,11.16668]
[1776773953611,43.52,76346.14,0.1,0.23675,0.0002,11.16668]
[1776773953761,43.52,76346.14,0.1,0.23675,0.0002,11.16668]
[1776773954074,43.52,76340.38,0.1,0.23563,0.0002,11.13678]
[1776773955077,43.52,76340.38,0.1,0.23563,0.0002,11.13678]
[1776773955179,43.52,76340.38,0.1,0.23564,0.0002,11.13697]
[1776773955189,43.52,76340.38,0.1,0.23564,0.0002,11.13697]
[1776773955242,43.52,76340.38,0.1,0.23564,0.0002,11.13697]
[1776773955879,43.53,76333.01,0.1,0.23421,0.00019,11.09842]
[1776773957892,43.53,76339.93,0.1,0.23557,0.0002,11.13513]
[1776773960259,43.53,76339.79,0.1,0.23556,0.0002,11.13476]
[1776773960281,43.53,76339.79,0.1,0.23556,0.0002,11.13476]
[1776773961052,43.53,76339.79,0.1,0.23556,0.0002,11.13476]
[1776773961094,43.53,76340.2,0.1,0.23564,0.0002,11.137]
[1776773961423,43.53,76340.2,0.1,0.23564,0.0002,11.137]
[1776773961547,43.53,76340.2,0.1,0.23564,0.0002,11.137]
[1776773961921,43.53,76340.2,0.1,0.23564,0.0002,11.13709]
[1776773963936,43.53,76345.3,0.1,0.23665,0.0002,11.1641]
[1776773965177,43.54,76345.12,0.1,0.23663,0.0002,11.16331]
[1776773966499,43.54,76344.48,0.1,0.23651,0.0002,11.16012]
[1776773966646,43.54,76344.48,0.1,0.23651,0.0002,11.16012]
[1776773966686,43.54,76344.48,0.1,0.23651,0.0002,11.16012]
[1776773966957,43.54,76344.67,0.1,0.23654,0.0002,11.16111]
[1776773967963,43.54,76334.05,0.1,0.23448,0.00019,11.10575]
[1776773968947,43.54,76334.05,0.1,0.23448,0.00019,11.10575]
[1776773969022,43.54,76326.98,0.1,0.23311,0.00019,11.06873]
[1776773971834,43.54,76326.47,0.1,0.23302,0.00019,11.06639]
[1776773973635,43.55,76331.57,0.1,0.23393,0.00019,11.08628]
[1776773973937,43.55,76331.57,0.1,0.23393,0.00019,11.08628]
[1776773974429,43.55,76332.11,0.1,0.23404,0.00019,11.08926]
[1776773974608,43.55,76332.11,0.1,0.23404,0.00019,11.08926]
[1776773974670,43.55,76332.11,0.1,0.23404,0.00019,11.08926]
[1776773975014,43.55,76331.28,0.1,0.23388,0.00019,11.08503]
[1776773975478,43.55,76331.28,0.1,0.23388,0.00019,11.08503]
[1776773975543,43.55,76331.28,0.1,0.23388,0.00019,11.08503]
[1776773976019,43.55,76329.31,0.1,0.23351,0.00019,11.07482]
[1776773976638,43.55,76329.31,0.1,0.23351,0.00019,11.07482]
[1776773980236,43.55,76327.82,0.1,0.23325,0.00019,11.06776]
[1776773980269,43.55,76327.82,0.1,0.23325,0.00019,11.06776]
[1776773981664,43.55,76329.8,0.1,0.23364,0.00019,11.0783]
[1776773982011,43.55,76329.8,0.1,0.23364,0.00019,11.0783]
[1776773982082,43.56,76334.88,0.1,0.23463,0.00019,11.10511]
[1776773984078,43.56,76341.0,0.1,0.23584,0.0002,11.13752]
[1776773987668,43.56,76343.25,0.1,0.23629,0.0002,11.14972]
[1776773988188,43.56,76343.91,0.1,0.23643,0.0002,11.1533]
[1776773989112,43.56,76349.47,0.1,0.23752,0.0002,11.18242]
[1776773990032,43.56,76349.47,0.1,0.23752,0.0002,11.18242]
[1776773991496,43.56,76350.9,0.1,0.23781,0.0002,11.19006]
[1776773991525,43.56,76350.35,0.1,0.2377,0.0002,11.18719]
[1776773997521,43.57,76351.61,0.1,0.23797,0.0002,11.19422]
[1776773999571,43.57,76351.53,0.1,0.23796,0.0002,11.19397]
[1776773999581,43.57,76351.53,0.1,0.23796,0.0002,11.19397]
[1776773999672,43.57,76349.19,0.1,0.2375,0.0002,11.18188]
[1776774002203,43.57,76343.6,0.1,0.23642,0.0002,11.15301]
[1776774007274,43.58,76341.95,0.1,0.23611,0.0002,11.14482]
[1776774007305,43.58,76341.95,0.1,0.23611,0.0002,11.14482]
[1776774007698,43.58,76342.26,0.1,0.23619,0.0002,11.14674]
[1776774011552,43.58,76341.69,0.1,0.23608,0.0002,11.14405]
[1776774011620,43.58,76341.69,0.1,0.23608,0.0002,11.14405]
[1776774011653,43.58,76341.92,0.1,0.23614,0.0002,11.14556]
[1776774012876,43.58,76341.92,0.1,0.23614,0.0002,11.14556]
[1776774012943,43.58,76341.92,0.1,0.23614,0.0002,11.14556]
[1776774012977,43.58,76341.93,0.1,0.23616,0.0002,11.14591]
[1776774019921,43.59,76342.77,0.1,0.23636,0.0002,11.15136]
[1776774026372,43.6,76343.97,0.1,0.23663,0.0002,11.1585]
[1776774031408,43.6,76344.44,0.1,0.23665,0.0002,11.1544]
[1776774033513,43.6,76344.67,0.1,0.2367,0.0002,11.15574]
[1776774033526,43.61,76337.92,0.1,0.23539,0.0002,11.12059]
[1776774038556,43.61,76337.61,0.1,0.23535,0.0002,11.11965]
[1776774038560,43.61,76330.72,0.1,0.23402,0.00019,11.08374]
[1776774040259,43.61,76329.45,0.1,0.23378,0.00019,11.07744]
[1776774040327,43.61,76329.45,0.1,0.23378,0.00019,11.07744]
[1776774041692,43.62,76336.17,0.1,0.2351,0.00019,11.11289]
[1776774042801,43.62,76336.17,0.1,0.2351,0.00019,11.11289]
[1776774042848,43.62,76336.17,0.1,0.2351,0.00019,11.11289]
[1776774043364,43.62,76336.94,0.1,0.23526,0.00019,11.11713]
[1776774043392,43.62,76336.94,0.1,0.23526,0.00019,11.11713]
[1776774045928,43.62,76338.29,0.1,0.23554,0.0002,11.12455]
[1776774046100,43.62,76338.29,0.1,0.23554,0.0002,11.12455]
[1776774045955,43.62,76345.1,0.1,0.23687,0.0002,11.16028]
[1776774047056,43.62,76346.25,0.1,0.23711,0.0002,11.16653]
[1776774048139,43.62,76346.25,0.1,0.23711,0.0002,11.16653]
[1776774048382,43.62,76346.28,0.1,0.23711,0.0002,11.16669]
[1776774048771,43.62,76346.28,0.1,0.23711,0.0002,11.16669]
[1776774054500,43.63,76348.04,0.1,0.23749,0.0002,11.1766]
[1776774054556,43.63,76348.04,0.1,0.23749,0.0002,11.1766]
[1776774054635,43.63,76348.04,0.1,0.23749,0.0002,11.1766]
[1776774054704,43.63,76349.48,0.1,0.23777,0.0002,11.1842]
[1776774057086,43.63,76358.7,0.1,0.2396,0.0002,11.23261]
[1776774058496,43.63,76358.76,0.1,0.23962,0.0002,11.23309]
[1776774058562,43.63,76358.76,0.1,0.23962,0.0002,11.23309]
[1776774058620,43.63,76358.77,0.1,0.23963,0.0002,11.23314]
[1776774063633,43.64,76359.02,0.1,0.2397,0.0002,11.23518]
[1776774064315,43.64,76359.02,0.1,0.2397,0.0002,11.23518]
[1776774064395,43.64,76359.02,0.1,0.2397,0.0002,11.23518]
[1776774064640,43.64,76359.37,0.1,0.23978,0.0002,11.23713]
[1776774067323,43.64,76363.5,0.1,0.2406,0.0002,11.25876]
[1776774068122,43.64,76363.5,0.1,0.2406,0.0002,11.25876]
[1776774068136,43.64,76363.5,0.1,0.2406,0.0002,11.25876]
[1776774068187,43.65,76373.83,0.1,0.24266,0.0002,11.31238]
[1776774068471,43.65,76373.83,0.1,0.24266,0.0002,11.31238]
[1776774068909,43.65,76373.83,0.1,0.24266,0.0002,11.31238]
[1776774068968,43.65,76361.45,0.1,0.24021,0.0002,11.24848]
[1776774070197,43.65,76361.45,0.1,0.24021,0.0002,11.24848]
[1776774070731,43.65,76361.53,0.1,0.24023,0.0002,11.24902]
[1776774070759,43.65,76361.53,0.1,0.24023,0.0002,11.24902]
[1776774070833,43.65,76364.66,0.1,0.24085,0.0002,11.26533]
[1776774071435,43.65,76364.66,0.1,0.24085,0.0002,11.26533]
[1776774071501,43.65,76364.66,0.1,0.24085,0.0002,11.26533]
[1776774071690,43.65,76364.56,0.1,0.24084,0.0002,11.26499]
[1776774073341,43.65,76364.42,0.1,0.24082,0.0002,11.26446]
[1776774073393,43.65,76364.42,0.1,0.24082,0.0002,11.26446]
[1776774073910,43.65,76355.73,0.1,0.23912,0.0002,11.21965]
[1776774074801,43.65,76355.73,0.1,0.23912,0.0002,11.21965]
[1776774074845,43.65,76355.73,0.1,0.23912,0.0002,11.21965]
[1776774074884,43.65,76353.53,0.1,0.23869,0.0002,11.20842]
[1776774077020,43.65,76353.76,0.1,0.23875,0.0002,11.20986]
[1776774077031,43.65,76353.76,0.1,0.23875,0.0002,11.20986]
[1776774077064,43.65,76353.76,0.1,0.23875,0.0002,11.20986]
[1776774077095,43.65,76353.76,0.1,0.23875,0.0002,11.20986]
[1776774077105,43.65,76353.76,0.1,0.23875,0.0002,11.20986]
[1776774077109,43.65,76353.76,0.1,0.23875,0.0002,11.20986]
[1776774077197,43.66,76355.77,0.1,0.23916,0.0002,11.22076]
[1776774077494,43.66,76355.77,0.1,0.23916,0.0002,11.22076]
[1776774077541,43.66,76355.77,0.1,0.23916,0.0002,11.22076]
[1776774077733,43.66,76355.92,0.1,0.23919,0.0002,11.22154]
[1776774078326,43.66,76355.92,0.1,0.23919,0.0002,11.22154]
[1776774078355,43.66,76355.92,0.1,0.23919,0.0002,11.22154]
[1776774079000,43.66,76355.92,0.1,0.23919,0.0002,11.22154]
[1776774079075,43.66,76355.92,0.1,0.23919,0.0002,11.22154]
[1776774079177,43.66,76354.02,0.1,0.23883,0.0002,11.21218]
[1776774079511,43.66,76354.02,0.1,0.23883,0.0002,11.21218]
[1776774079519,43.66,76354.02,0.1,0.23883,0.0002,11.21218]
[1776774079589,43.66,76354.02,0.1,0.23883,0.0002,11.21218]
[1776774079723,43.66,76354.02,0.1,0.23883,0.0002,11.21218]
[1776774079774,43.66,76354.02,0.1,0.23883,0.0002,11.21218]
[1776774079875,43.66,76356.86,0.1,0.23939,0.0002,11.22691]
[1776774081761,43.67,76368.33,0.1,0.24167,0.0002,11.28668]
[1776774087001,43.67,76366.8,0.1,0.2414,0.0002,11.27949]
[1776774092845,43.68,76367.72,0.1,0.24153,0.0002,11.27831]
[1776774095958,43.68,76367.93,0.1,0.24159,0.0002,11.27977]
[1776774095990,43.68,76367.93,0.1,0.24159,0.0002,11.27977]
[1776774101907,43.69,76368.83,0.1,0.24182,0.0002,11.28573]
[1776774107064,43.7,76369.84,0.1,0.24205,0.0002,11.29167]
[1776774112983,43.71,76369.13,0.1,0.24197,0.0002,11.28954]
[1776774118018,43.72,76370.22,0.1,0.24222,0.0002,11.29611]
[1776774121766,43.72,76371.71,0.1,0.24253,0.0002,11.30414]
[1776774121951,43.72,76371.71,0.1,0.24253,0.0002,11.30414]
[1776774122220,43.72,76371.71,0.1,0.24253,0.0002,11.30414]
[1776774123053,43.73,76381.3,0.1,0.24445,0.0002,11.35381]
[1776774124060,43.73,76387.02,0.1,0.24559,0.0002,11.38314]
[1776774126401,43.73,76386.52,0.1,0.2455,0.0002,11.38076]
[1776774126715,43.73,76386.52,0.1,0.2455,0.0002,11.38076]
[1776774127081,43.73,76385.68,0.1,0.24534,0.0002,11.37655]
[1776774128088,43.73,76375.21,0.1,0.24326,0.0002,11.3231]
[1776774129517,43.73,76373.81,0.1,0.24299,0.0002,11.31606]
[1776774130298,43.73,76373.54,0.1,0.24294,0.0002,11.31483]
[1776774133503,43.74,76371.51,0.1,0.24256,0.0002,11.30487]
[1776774133533,43.74,76371.51,0.1,0.24256,0.0002,11.30487]
[1776774135293,43.74,76370.37,0.1,0.24235,0.0002,11.29935]
[1776774135372,43.74,76370.37,0.1,0.24235,0.0002,11.29935]
[1776774141179,43.75,76370.68,0.1,0.24245,0.0002,11.30191]
[1776774146105,43.75,76370.03,0.1,0.24235,0.0002,11.29922]
[1776774146148,43.75,76370.03,0.1,0.24235,0.0002,11.29922]
[1776774151249,43.76,76367.83,0.1,0.24186,0.0002,11.28173]
[1776774156284,43.76,76368.22,0.1,0.24197,0.0002,11.28459]
[1776774157616,43.77,76367.67,0.1,0.24187,0.0002,11.28194]
[1776774157679,43.77,76367.67,0.1,0.24187,0.0002,11.28194]
[1776774159307,43.77,76377.01,0.1,0.24373,0.0002,11.33025]
[1776774161262,43.77,76377.01,0.1,0.24373,0.0002,11.33025]
[1776774160984,43.77,76381.64,0.1,0.24465,0.0002,11.35412]
[1776774161321,43.77,76381.64,0.1,0.24465,0.0002,11.35412]
[1776774161983,43.77,76381.64,0.1,0.24465,0.0002,11.35412]
[1776774162014,43.77,76381.64,0.1,0.24465,0.0002,11.35412]
[1776774162024,43.77,76370.51,0.1,0.24246,0.0002,11.29727]
[1776774162647,43.77,76370.51,0.1,0.24246,0.0002,11.29727]
[1776774162685,43.77,76370.51,0.1,0.24246,0.0002,11.29727]
[1776774162824,43.77,76370.51,0.1,0.24246,0.0002,11.29727]
[1776774163455,43.77,76368.23,0.1,0.24202,0.0002,11.28579]
[1776774163549,43.78,76367.66,0.1,0.24191,0.0002,11.28311]
[1776774165446,43.78,76365.77,0.1,0.24155,0.0002,11.27364]
[1776774165547,43.78,76366.44,0.1,0.24169,0.0002,11.27735]
[1776774170571,43.79,76366.77,0.1,0.24181,0.0002,11.28032]
[1776774176425,43.8,76363.55,0.1,0.24122,0.0002,11.2649]
[1776774178022,43.8,76363.55,0.1,0.24122,0.0002,11.2649]
[1776774178150,43.8,76363.55,0.1,0.24122,0.0002,11.2649]
[1776774178290,43.8,76363.55,0.1,0.24122,0.0002,11.2649]
[1776774178223,43.8,76363.68,0.1,0.24126,0.0002,11.26594]
[1776774179233,43.8,76350.6,0.1,0.23869,0.0002,11.19854]
[1776774179624,43.8,76350.6,0.1,0.23869,0.0002,11.19854]
[1776774179724,43.8,76343.94,0.1,0.23739,0.0002,11.16403]
[1776774185704,43.81,76345.36,0.1,0.23771,0.0002,11.17237]
[1776774185712,43.81,76345.36,0.1,0.23771,0.0002,11.17237]
[1776774185782,43.81,76345.73,0.1,0.23779,0.0002,11.17449]
[1776774190826,43.81,76345.85,0.1,0.23783,0.0002,11.17572]
[1776774196565,43.83,76348.96,0.1,0.2385,0.0002,11.19337]
[1776774202052,43.83,76351.67,0.1,0.23907,0.0002,11.2083]
[1776774208649,43.84,76352.56,0.1,0.23929,0.0002,11.21412]
[1776774213107,43.85,76351.26,0.1,0.23896,0.0002,11.20069]
[1776774213184,43.85,76351.26,0.1,0.23896,0.0002,11.20069]
[1776774213311,43.85,76349.53,0.1,0.23863,0.0002,11.1921]
[1776774214284,43.85,76349.53,0.1,0.23863,0.0002,11.1921]
[1776774216039,43.85,76349.22,0.1,0.23858,0.0002,11.19068]
[1776774216140,43.85,76348.92,0.1,0.23854,0.0002,11.18949]
[1776774221347,43.86,76348.24,0.1,0.23844,0.0002,11.18688]
[1776774225689,43.86,76348.53,0.1,0.23852,0.0002,11.1889]
[1776774225923,43.86,76348.53,0.1,0.23852,0.0002,11.1889]
[1776774226025,43.87,76360.52,0.1,0.24087,0.0002,11.25089]
[1776774227125,43.87,76369.47,0.1,0.24265,0.0002,11.29714]
[1776774229805,43.87,76369.64,0.1,0.24269,0.0002,11.29815]
[1776774229860,43.87,76369.64,0.1,0.24269,0.0002,11.29815]
[1776774230899,43.87,76377.05,0.1,0.24416,0.0002,11.33631]
[1776774234524,43.88,76379.23,0.1,0.24462,0.0002,11.34811]
[1776774234692,43.88,76379.23,0.1,0.24462,0.0002,11.34811]
[1776774234717,43.88,76379.23,0.1,0.24462,0.0002,11.34811]
[1776774234794,43.88,76379.23,0.1,0.24462,0.0002,11.34811]
[1776774235310,43.88,76379.23,0.1,0.24462,0.0002,11.34811]
[1776774235255,43.88,76380.19,0.1,0.24482,0.0002,11.35318]
[1776774236845,43.88,76388.93,0.1,0.24656,0.0002,11.39786]
[1776774241984,43.88,76387.76,0.1,0.24636,0.0002,11.39257]
[1776774243988,43.89,76386.8,0.1,0.24618,0.0002,11.38802]
[1776774244024,43.89,76386.8,0.1,0.24618,0.0002,11.38802]
[1776774244064,43.89,76378.41,0.1,0.24452,0.0002,11.34549]
[1776774244415,43.89,76378.41,0.1,0.24452,0.0002,11.34549]
[1776774245019,43.89,76378.41,0.1,0.24452,0.0002,11.34549]
[1776774245095,43.89,76378.41,0.1,0.24452,0.0002,11.34549]
[1776774245110,43.89,76378.08,0.1,0.24446,0.0002,11.34402]
[1776774246872,43.89,76377.7,0.1,0.2444,0.0002,11.34229]
[1776774246900,43.89,76377.7,0.1,0.2444,0.0002,11.34229]
[1776774248269,43.89,76375.34,0.1,0.24394,0.0002,11.33046]
[1776774248324,43.89,76375.34,0.1,0.24394,0.0002,11.33046]
[1776774248345,43.89,76375.34,0.1,0.24394,0.0002,11.33046]
[1776774248308,43.9,76374.97,0.1,0.24388,0.0002,11.3289]
[1776774248935,43.9,76374.69,0.1,0.24382,0.0002,11.32747]
[1776774250949,43.9,76369.61,0.1,0.24283,0.0002,11.30185]
[1776774254977,43.9,76376.78,0.1,0.24428,0.0002,11.33923]
[1776774256119,43.9,76376.78,0.1,0.24428,0.0002,11.33923]
[1776774256194,43.9,76376.78,0.1,0.24428,0.0002,11.33923]
[1776774256295,43.91,76376.06,0.1,0.24415,0.0002,11.33586]
[1776774257005,43.91,76376.06,0.1,0.24415,0.0002,11.33586]
[1776774257036,43.91,76376.06,0.1,0.24415,0.0002,11.33586]
[1776774257137,43.91,76376.08,0.1,0.24416,0.0002,11.33611]
[1776774261019,43.91,76367.98,0.1,0.24258,0.0002,11.29518]
[1776774263235,43.91,76367.1,0.1,0.24241,0.0002,11.29087]
[1776774263320,43.91,76367.1,0.1,0.24241,0.0002,11.29087]
[1776774263539,43.92,76366.95,0.1,0.2424,0.0002,11.2905]
[1776774263623,43.92,76366.95,0.1,0.2424,0.0002,11.2905]
[1776774269105,43.92,76366.81,0.1,0.2424,0.0002,11.29057]
[1776774272608,43.93,76366.6,0.1,0.2423,0.0002,11.28307]
[1776774273102,43.93,76366.01,0.1,0.24219,0.0002,11.28025]
[1776774274110,43.93,76358.05,0.1,0.24063,0.0002,11.2396]
[1776774274752,43.93,76358.05,0.1,0.24063,0.0002,11.2396]
[1776774274811,43.93,76358.05,0.1,0.24063,0.0002,11.2396]
[1776774275194,43.93,76352.18,0.1,0.23949,0.0002,11.20962]
[1776774278552,43.94,76348.98,0.1,0.2389,0.0002,11.1942]
[1776774278678,43.94,76348.98,0.1,0.2389,0.0002,11.1942]
[1776774279250,43.94,76342.77,0.1,0.2377,0.00019,11.16234]
[1776774279983,43.94,76342.77,0.1,0.2377,0.00019,11.16234]
[1776774280029,43.94,76342.77,0.1,0.2377,0.00019,11.16234]
[1776774280152,43.94,76343.11,0.1,0.23777,0.00019,11.16409]
[1776774282045,43.95,76340.99,0.1,0.23737,0.00019,11.15359]
[1776774282096,43.95,76340.99,0.1,0.23737,0.00019,11.15359]
[1776774282167,43.95,76341.39,0.1,0.23746,0.00019,11.1559]
[1776774282633,43.95,76341.39,0.1,0.23746,0.00019,11.1559]
[1776774282666,43.95,76341.39,0.1,0.23746,0.00019,11.1559]
[1776774283173,43.95,76341.55,0.1,0.2375,0.00019,11.15696]
[1776774283477,43.95,76341.55,0.1,0.2375,0.00019,11.15696]
[1776774283544,43.95,76341.55,0.1,0.2375,0.00019,11.15696]
[1776774284181,43.95,76342.06,0.1,0.2376,0.00019,11.1596]
[1776774284922,43.95,76342.06,0.1,0.2376,0.00019,11.1596]
[1776774285191,43.95,76340.09,0.1,0.23723,0.00019,11.1498]
[1776774286984,43.95,76341.94,0.1,0.2376,0.00019,11.15952]
[1776774287062,43.95,76342.59,0.1,0.23772,0.00019,11.16288]
[1776774288755,43.95,76342.59,0.1,0.23772,0.00019,11.16288]
[1776774288838,43.95,76342.59,0.1,0.23772,0.00019,11.16288]
[1776774289219,43.96,76349.87,0.1,0.23915,0.0002,11.20073]
[1776774292337,43.96,76352.64,0.1,0.23972,0.0002,11.21553]
[1776774292421,43.96,76352.64,0.1,0.23972,0.0002,11.21553]
[1776774292935,43.96,76352.82,0.1,0.23976,0.0002,11.21665]
[1776774292971,43.96,76352.82,0.1,0.23976,0.0002,11.21665]
[1776774292978,43.96,76352.82,0.1,0.23976,0.0002,11.21665]
[1776774292987,43.96,76352.82,0.1,0.23976,0.0002,11.21665]
[1776774293334,43.96,76352.82,0.1,0.23976,0.0002,11.21665]
[1776774293384,43.96,76352.82,0.1,0.23976,0.0002,11.21665]
[1776774293575,43.96,76353.21,0.1,0.23984,0.0002,11.21884]
[1776774293705,43.96,76353.21,0.1,0.23984,0.0002,11.21884]
[1776774293778,43.96,76353.21,0.1,0.23984,0.0002,11.21884]
[1776774294250,43.96,76355.42,0.1,0.24028,0.0002,11.2302]
[1776774294974,43.96,76355.42,0.1,0.24028,0.0002,11.2302]
[1776774295257,43.97,76342.14,0.1,0.23769,0.00019,11.16208]
[1776774297005,43.97,76337.91,0.1,0.23688,0.00019,11.1404]
[1776774297271,43.97,76338.14,0.1,0.23693,0.00019,11.14178]
[1776774303601,43.97,76338.1,0.1,0.23695,0.00019,11.14237]
[1776774309355,43.99,76343.78,0.1,0.23812,0.00019,11.17328]
[1776774310362,43.99,76348.4,0.1,0.23903,0.0002,11.19725]
[1776774310919,43.99,76348.4,0.1,0.23903,0.0002,11.19725]
[1776774310960,43.99,76348.4,0.1,0.23903,0.0002,11.19725]
[1776774311368,43.99,76349.59,0.1,0.23927,0.0002,11.20353]
[1776774316404,43.99,76346.2,0.1,0.23864,0.0002,11.18693]
[1776774321182,44.0,76345.49,0.1,0.23852,0.0002,11.18378]
[1776774321272,44.0,76345.49,0.1,0.23852,0.0002,11.18378]
[1776774322445,44.0,76358.08,0.1,0.241,0.0002,11.24892]
[1776774323349,44.0,76358.08,0.1,0.241,0.0002,11.24892]
[1776774323458,44.0,76362.17,0.1,0.2418,0.0002,11.26994]
[1776774326000,44.0,76362.2,0.1,0.24181,0.0002,11.27022]
[1776774329512,44.01,76359.97,0.1,0.2414,0.0002,11.25936]
[1776774331639,44.01,76357.65,0.1,0.24096,0.0002,11.2478]
[1776774331675,44.01,76357.65,0.1,0.24096,0.0002,11.2478]
[1776774332407,44.01,76357.65,0.1,0.24096,0.0002,11.2478]
[1776774332447,44.01,76357.65,0.1,0.24096,0.0002,11.2478]
[1776774333216,44.01,76356.92,0.1,0.24072,0.0002,11.23692]
[1776774333236,44.01,76356.92,0.1,0.24072,0.0002,11.23692]
[1776774338680,44.01,76355.11,0.1,0.24039,0.0002,11.22816]
[1776774338788,44.01,76355.11,0.1,0.24039,0.0002,11.22816]
[1776774342662,44.02,76350.44,0.1,0.23949,0.0002,11.20455]
[1776774342714,44.02,76350.44,0.1,0.23949,0.0002,11.20455]
[1776774350646,44.02,76352.53,0.1,0.23993,0.0002,11.21625]
[1776774355682,44.03,76352.11,0.1,0.23987,0.0002,11.21459]
[1776774357760,44.03,76357.33,0.1,0.2409,0.0002,11.24157]
[1776774363330,44.03,76356.26,0.1,0.24071,0.0002,11.23643]
[1776774364215,44.03,76355.98,0.1,0.24065,0.0002,11.23506]
[1776774364283,44.03,76355.98,0.1,0.24065,0.0002,11.23506]
[1776774364849,44.03,76366.04,0.1,0.24263,0.0002,11.28665]
[1776774365744,44.03,76366.04,0.1,0.24263,0.0002,11.28665]
[1776774366442,44.04,76366.7,0.1,0.24277,0.0002,11.29021]
[1776774367766,44.04,76374.79,0.1,0.24437,0.0002,11.33149]
[1776774372398,44.04,76368.33,0.1,0.24311,0.0002,11.29891]
[1776774378312,44.04,76367.66,0.1,0.24299,0.0002,11.2959]
[1776774383879,44.05,76366.12,0.1,0.24272,0.0002,11.28882]
[1776774388916,44.05,76365.68,0.1,0.24265,0.0002,11.28703]
[1776774393950,44.05,76366.62,0.1,0.24276,0.0002,11.285]
[1776774398987,44.06,76364.98,0.1,0.24245,0.0002,11.27706]
[1776774404051,44.06,76365.0,0.1,0.24247,0.0002,11.27748]
[1776774405886,44.06,76369.39,0.1,0.24334,0.0002,11.30003]
[1776774406038,44.06,76369.39,0.1,0.24334,0.0002,11.30003]
[1776774406059,44.06,76376.97,0.1,0.24484,0.0002,11.33864]
[1776774408363,44.06,76378.96,0.1,0.24524,0.0002,11.34902]
[1776774409667,44.07,76377.81,0.1,0.24502,0.0002,11.3433]
[1776774410073,44.07,76377.81,0.1,0.24502,0.0002,11.3433]
[1776774410359,44.07,76377.81,0.1,0.24502,0.0002,11.3433]
[1776774410427,44.07,76377.88,0.1,0.24504,0.0002,11.34387]
[1776774414375,44.07,76376.29,0.1,0.24473,0.0002,11.33602]
[1776774414464,44.07,76375.18,0.1,0.24452,0.0002,11.3306]
[1776774416281,44.07,76374.99,0.1,0.24449,0.0002,11.32964]
[1776774416391,44.07,76374.99,0.1,0.24449,0.0002,11.32964]
[1776774416429,44.07,76374.66,0.1,0.24443,0.0002,11.32819]
[1776774418421,44.07,76374.49,0.1,0.2444,0.0002,11.32733]
[1776774418522,44.07,76374.15,0.1,0.24434,0.0002,11.32582]
[1776774419793,44.07,76374.15,0.1,0.24434,0.0002,11.32582]
[1776774420443,44.07,76374.15,0.1,0.24434,0.0002,11.32582]
[1776774420544,44.08,76373.71,0.1,0.24426,0.0002,11.32381]
[1776774424503,44.08,76373.63,0.1,0.24425,0.0002,11.32363]
[1776774424513,44.08,76373.63,0.1,0.24425,0.0002,11.32363]
[1776774425170,44.08,76372.34,0.1,0.24401,0.0002,11.31729]
[1776774428161,44.08,76370.77,0.1,0.2437,0.0002,11.30942]
[1776774430335,44.08,76367.86,0.1,0.24314,0.0002,11.29497]
[1776774436249,44.09,76369.31,0.1,0.24347,0.0002,11.30324]
[1776774437873,44.09,76369.6,0.1,0.24353,0.0002,11.30484]
[1776774437914,44.09,76369.6,0.1,0.24353,0.0002,11.30484]
[1776774438263,44.09,76368.72,0.1,0.24336,0.0002,11.30047]
[1776774440949,44.09,76365.32,0.1,0.2427,0.0002,11.2834]
[1776774441284,44.09,76363.98,0.1,0.24244,0.0002,11.27669]
[1776774446010,44.1,76366.52,0.1,0.24296,0.0002,11.29025]
[1776774451038,44.15,76365.98,0.1,0.2431,0.0002,11.29369]
[1776774456084,44.16,76366.14,0.1,0.24308,0.0002,11.28824]
[1776774461124,44.16,76370.04,0.1,0.24387,0.0002,11.30875]
[1776774466267,44.21,76368.65,0.1,0.24387,0.0002,11.30839]
[1776774469280,44.22,76368.54,0.1,0.24385,0.0002,11.30805]
[1776774469942,44.22,76368.54,0.1,0.24386,0.0002,11.30813]
[1776774473967,44.22,76368.66,0.1,0.24389,0.0002,11.30902]
[1776774473990,44.22,76368.66,0.1,0.24389,0.0002,11.30902]
[1776774474011,44.22,76368.66,0.1,0.24389,0.0002,11.30902]
[1776774474519,44.22,76369.21,0.1,0.244,0.0002,11.31187]
[1776774477153,44.22,76367.89,0.1,0.24375,0.0002,11.3054]
[1776774477540,44.22,76365.22,0.1,0.24323,0.0002,11.29198]
[1776774478054,44.22,76365.22,0.1,0.24323,0.0002,11.29198]
[1776774479173,44.22,76365.06,0.1,0.24321,0.0002,11.2913]
[1776774484588,44.23,76372.9,0.1,0.24477,0.0002,11.33159]
[1776774485486,44.23,76372.9,0.1,0.24477,0.0002,11.33159]
[1776774487292,44.23,76372.19,0.1,0.24463,0.0002,11.32809]
[1776774487611,44.23,76370.73,0.1,0.24435,0.0002,11.32075]
[1776774488618,44.23,76360.97,0.1,0.24244,0.0002,11.27134]
[1776774491315,44.23,76361.61,0.1,0.24257,0.0002,11.27481]
[1776774491639,44.23,76363.98,0.1,0.24304,0.0002,11.28694]
[1776774491873,44.23,76363.98,0.1,0.24304,0.0002,11.28694]
[1776774492424,44.23,76363.98,0.1,0.24304,0.0002,11.28694]
[1776774494836,44.23,76364.3,0.1,0.24311,0.0002,11.28866]
[1776774495368,44.23,76364.3,0.1,0.24311,0.0002,11.28866]
[1776774495469,44.23,76364.55,0.1,0.24317,0.0002,11.29022]
[1776774499400,44.24,76364.62,0.1,0.24319,0.0002,11.29076]
[1776774499434,44.24,76364.84,0.1,0.24324,0.0002,11.29207]
[1776774502791,44.24,76364.97,0.1,0.24327,0.0002,11.29293]
[1776774502803,44.24,76364.97,0.1,0.24327,0.0002,11.29293]
[1776774503435,44.24,76364.97,0.1,0.24327,0.0002,11.29293]
[1776774503438,44.24,76367.51,0.1,0.24378,0.0002,11.306]
[1776774504960,44.24,76367.51,0.1,0.24378,0.0002,11.306]
[1776774505517,44.24,76373.79,0.1,0.24502,0.0002,11.33799]
[1776774510578,44.24,76373.85,0.1,0.24504,0.0002,11.33842]
[1776774510659,44.24,76373.85,0.1,0.24504,0.0002,11.33842]
[1776774510684,44.25,76373.39,0.1,0.24497,0.0002,11.33658]
[1776774513547,44.25,76373.75,0.1,0.24495,0.0002,11.33131]
[1776774513803,44.25,76374.89,0.1,0.24518,0.0002,11.33729]
[1776774516014,44.25,76372.84,0.1,0.24478,0.0002,11.32705]
[1776774516087,44.25,76365.73,0.1,0.24339,0.0002,11.29109]
[1776774521474,44.25,76364.19,0.1,0.2431,0.0002,11.28363]
[1776774523433,44.26,76364.43,0.1,0.24315,0.0002,11.28504]
[1776774523655,44.26,76364.43,0.1,0.24315,0.0002,11.28504]
[1776774523875,44.26,76367.53,0.1,0.24377,0.0002,11.30094]
[1776774527597,44.26,76367.8,0.1,0.24383,0.0002,11.30248]
[1776774527786,44.26,76368.52,0.1,0.24398,0.0002,11.30628]
[1776774528023,44.26,76368.52,0.1,0.24398,0.0002,11.30628]
[1776774528350,44.26,76368.52,0.1,0.24398,0.0002,11.30628]
[1776774528488,44.26,76368.52,0.1,0.24398,0.0002,11.30628]
[1776774528522,44.26,76373.68,0.1,0.24499,0.0002,11.33238]
[1776774529926,44.26,76381.77,0.1,0.2466,0.0002,11.37345]
[1776774530850,44.26,76381.77,0.1,0.2466,0.0002,11.37345]
[1776774530884,44.26,76381.77,0.1,0.2466,0.0002,11.37345]
[1776774530983,44.26,76381.77,0.1,0.2466,0.0002,11.37345]
[1776774531357,44.26,76381.77,0.1,0.2466,0.0002,11.37345]
[1776774531373,44.26,76381.77,0.1,0.2466,0.0002,11.37345]
[1776774531458,44.26,76381.38,0.1,0.24653,0.0002,11.37164]
[1776774537074,44.27,76377.25,0.1,0.24575,0.0002,11.35167]
[1776774539854,44.27,76376.85,0.1,0.24568,0.0002,11.35]
[1776774539977,44.27,76376.6,0.1,0.24565,0.0002,11.34908]
[1776774545012,44.28,76376.15,0.1,0.24559,0.0002,11.34765]
[1776774547544,44.28,76376.0,0.1,0.24557,0.0002,11.34706]
[1776774547637,44.29,76378.41,0.1,0.24606,0.0002,11.35953]
[1776774547774,44.29,76378.41,0.1,0.24606,0.0002,11.35953]
[1776774548034,44.29,76378.41,0.1,0.24606,0.0002,11.35953]
[1776774549249,44.29,76386.31,0.1,0.24763,0.0002,11.39939]
[1776774550041,44.29,76386.31,0.1,0.24763,0.0002,11.39939]
[1776774550097,44.29,76386.31,0.1,0.24763,0.0002,11.39939]
[1776774550161,44.29,76386.31,0.1,0.24763,0.0002,11.39939]
[1776774552027,44.29,76386.01,0.1,0.24757,0.0002,11.3981]
[1776774552394,44.29,76386.03,0.1,0.24758,0.0002,11.3983]
[1776774554779,44.29,76382.56,0.1,0.2469,0.0002,11.38106]
[1776774555082,44.29,76382.29,0.1,0.24685,0.0002,11.3798]
[1776774560121,44.3,76383.46,0.1,0.24711,0.0002,11.38619]
[1776774565154,44.3,76384.92,0.1,0.24741,0.0002,11.39396]
[1776774570253,44.3,76384.83,0.1,0.2474,0.0002,11.39369]
[1776774570483,44.3,76384.83,0.1,0.2474,0.0002,11.39369]
[1776774570537,44.3,76389.39,0.1,0.24832,0.0002,11.41682]
[1776774572058,44.3,76389.39,0.1,0.24823,0.0002,11.40971]
[1776774574486,44.31,76392.39,0.1,0.24883,0.0002,11.42491]
[1776774574587,44.31,76390.19,0.1,0.2484,0.0002,11.41409]
[1776774577197,44.31,76390.19,0.1,0.2484,0.0002,11.4142]
[1776774577612,44.31,76390.37,0.1,0.24845,0.0002,11.41531]
[1776774583278,44.31,76389.73,0.1,0.24834,0.0002,11.41265]
[1776774588313,44.32,76389.73,0.1,0.24836,0.0002,11.41317]
[1776774592943,44.32,76390.28,0.1,0.24849,0.0002,11.41623]
[1776774593001,44.32,76390.28,0.1,0.24849,0.0002,11.41623]
[1776774594000,44.32,76390.13,0.1,0.24846,0.0002,11.41568]
[1776774594048,44.32,76390.13,0.1,0.24846,0.0002,11.41568]
[1776774594655,44.32,76390.13,0.1,0.24846,0.0002,11.41568]
[1776774594711,44.32,76390.13,0.1,0.24846,0.0002,11.41568]
[1776774596187,44.32,76391.2,0.1,0.24869,0.0002,11.42124]
[1776774596262,44.32,76391.2,0.1,0.24869,0.0002,11.42124]
[1776774601118,44.33,76391.46,0.1,0.24876,0.0002,11.42301]
[1776774601405,44.33,76391.18,0.1,0.2487,0.0002,11.4217]
[1776774602412,44.33,76397.21,0.1,0.24991,0.0002,11.45191]
[1776774605357,44.33,76395.37,0.1,0.24955,0.0002,11.44287]
[1776774605464,44.33,76395.37,0.1,0.24955,0.0002,11.44287]
[1776774605556,44.33,76395.37,0.1,0.24955,0.0002,11.44287]
[1776774605744,44.33,76395.37,0.1,0.24955,0.0002,11.44287]
[1776774605718,44.33,76383.76,0.1,0.24725,0.0002,11.38485]
[1776774606382,44.33,76383.76,0.1,0.24725,0.0002,11.38485]
[1776774606481,44.33,76377.17,0.1,0.24595,0.0002,11.35182]
[1776774606926,44.33,76377.17,0.1,0.24595,0.0002,11.35182]
[1776774607006,44.33,76377.17,0.1,0.24595,0.0002,11.35182]
[1776774607454,44.33,76377.17,0.1,0.24595,0.0002,11.35188]
[1776774609136,44.33,76373.24,0.1,0.24518,0.0002,11.33219]
[1776774610346,44.33,76371.34,0.1,0.24481,0.0002,11.32273]
[1776774610470,44.33,76371.34,0.1,0.24482,0.0002,11.32278]
[1776774612702,44.33,76373.76,0.1,0.24529,0.0002,11.33505]
[1776774612780,44.34,76373.5,0.1,0.24524,0.0002,11.33378]
[1776774612796,44.34,76373.5,0.1,0.24524,0.0002,11.33378]
[1776774613491,44.34,76373.23,0.1,0.24519,0.0002,11.33247]
[1776774614181,44.34,76373.23,0.1,0.24519,0.0002,11.33247]
[1776774614219,44.34,76373.23,0.1,0.24519,0.0002,11.33247]
[1776774614499,44.34,76379.96,0.1,0.24652,0.0002,11.36636]
[1776774615902,44.34,76377.21,0.1,0.24598,0.0002,11.35253]
[1776774618796,44.34,76376.58,0.1,0.24586,0.0002,11.34941]
[1776774618847,44.34,76376.58,0.1,0.24586,0.0002,11.34941]
[1776774619533,44.34,76376.47,0.1,0.24583,0.0002,11.34887]
[1776774623685,44.34,76374.28,0.1,0.2454,0.0002,11.33786]
[1776774623769,44.34,76374.28,0.1,0.2454,0.0002,11.33786]
[1776774624569,44.34,76369.13,0.1,0.24439,0.0002,11.31191]
[1776774626122,44.34,76366.13,0.1,0.2438,0.0002,11.2968]
[1776774626198,44.34,76366.13,0.1,0.2438,0.0002,11.2968]
[1776774626756,44.34,76366.13,0.1,0.2438,0.0002,11.2968]
[1776774626223,44.34,76366.1,0.1,0.2438,0.0002,11.2967]
[1776774626819,44.34,76366.1,0.1,0.2438,0.0002,11.2967]
[1776774626842,44.34,76366.1,0.1,0.2438,0.0002,11.2967]
[1776774626882,44.34,76366.1,0.1,0.2438,0.0002,11.2967]
[1776774631618,44.34,76361.97,0.1,0.24291,0.0002,11.26891]
[1776774632992,44.34,76362.25,0.1,0.24297,0.0002,11.27041]
[1776774633766,44.34,76362.25,0.1,0.24297,0.0002,11.27041]
[1776774633769,44.34,76359.29,0.1,0.24239,0.0002,11.25548]
[1776774633800,44.34,76359.29,0.1,0.24239,0.0002,11.25548]
[1776774633831,44.34,76359.29,0.1,0.24239,0.0002,11.25548]
[1776774633844,44.34,76359.29,0.1,0.24239,0.0002,11.25548]
[1776774633931,44.34,76359.29,0.1,0.24239,0.0002,11.25548]
[1776774634176,44.34,76359.29,0.1,0.24239,0.0002,11.25548]
[1776774634394,44.34,76359.29,0.1,0.24239,0.0002,11.25548]
[1776774634619,44.34,76359.29,0.1,0.24239,0.0002,11.25548]
[1776774634649,44.34,76359.29,0.1,0.24239,0.0002,11.25556]
[1776774634885,44.34,76359.29,0.1,0.24239,0.0002,11.25556]
[1776774635691,44.34,76359.29,0.1,0.24239,0.0002,11.25556]
[1776774635750,44.34,76324.24,0.1,0.23559,0.00019,11.07659]
[1776774636539,44.34,76324.24,0.1,0.23559,0.00019,11.07659]
[1776774636655,44.34,76324.24,0.1,0.23559,0.00019,11.07667]
[1776774640776,44.35,76330.86,0.1,0.23689,0.00019,11.11126]
[1776774641187,44.35,76330.86,0.1,0.23689,0.00019,11.11126]
[1776774641688,44.35,76330.86,0.1,0.23689,0.00019,11.11126]
[1776774642784,44.35,76330.86,0.1,0.23689,0.00019,11.11126]
[1776774643270,44.35,76329.08,0.1,0.23656,0.00019,11.10235]
[1776774643704,44.35,76329.13,0.1,0.23657,0.00019,11.10273]
[1776774644709,44.35,76336.45,0.1,0.23799,0.00019,11.14035]
[1776774645130,44.35,76336.45,0.1,0.23799,0.00019,11.14035]
[1776774645193,44.35,76336.45,0.1,0.23799,0.00019,11.14035]
[1776774645328,44.35,76336.45,0.1,0.23799,0.00019,11.14035]
[1776774645719,44.35,76338.48,0.1,0.23838,0.00019,11.15073]
[1776774647780,44.35,76338.85,0.1,0.23846,0.00019,11.15278]
[1776774647772,44.35,76351.3,0.1,0.24088,0.0002,11.21628]
[1776774648276,44.35,76351.3,0.1,0.24088,0.0002,11.21628]
[1776774648462,44.35,76351.3,0.1,0.24088,0.0002,11.21628]
[1776774648619,44.35,76351.3,0.1,0.24088,0.0002,11.21628]
[1776774648738,44.35,76351.3,0.1,0.24089,0.0002,11.21635]
[1776774649755,44.35,76366.89,0.1,0.24394,0.0002,11.29548]
[1776774650407,44.35,76366.89,0.1,0.24394,0.0002,11.29548]
[1776774651111,44.35,76366.89,0.1,0.24394,0.0002,11.29558]
[1776774651273,44.35,76366.89,0.1,0.24394,0.0002,11.29558]
[1776774651760,44.35,76366.01,0.1,0.24378,0.0002,11.29121]
[1776774651826,44.35,76366.01,0.1,0.24378,0.0002,11.29121]
[1776774651903,44.35,76366.01,0.1,0.24378,0.0002,11.29121]
[1776774652767,44.36,76366.51,0.1,0.24388,0.0002,11.2939]
[1776774653779,44.36,76375.08,0.1,0.24557,0.0002,11.33722]
[1776774654313,44.36,76375.08,0.1,0.24557,0.0002,11.33722]
[1776774654783,44.36,76377.65,0.1,0.24608,0.0002,11.35022]
[1776774656317,44.36,76378.43,0.1,0.24624,0.0002,11.35422]
[1776774656796,44.36,76375.62,0.1,0.24568,0.0002,11.34017]
[1776774659423,44.36,76372.85,0.1,0.24515,0.0002,11.32642]
[1776774659817,44.36,76373.16,0.1,0.24521,0.0002,11.32808]
[1776774662470,44.36,76374.21,0.1,0.24542,0.0002,11.33346]
[1776774662571,44.36,76367.26,0.1,0.24406,0.0002,11.29851]
[1776774663294,44.36,76367.26,0.1,0.24406,0.0002,11.29851]
[1776774667978,44.37,76361.83,0.1,0.24303,0.0002,11.27181]
[1776774669543,44.37,76358.21,0.1,0.24232,0.0002,11.25364]
[1776774669752,44.37,76355.3,0.1,0.24176,0.0002,11.23904]
[1776774669841,44.37,76355.3,0.1,0.24176,0.0002,11.23904]
[1776774670071,44.37,76355.3,0.1,0.24176,0.0002,11.23904]
[1776774670155,44.37,76355.3,0.1,0.24176,0.0002,11.23904]
[1776774670238,44.37,76350.58,0.1,0.24085,0.00019,11.21525]
[1776774674571,44.38,76349.29,0.1,0.24062,0.00019,11.20922]
[1776774674672,44.38,76357.39,0.1,0.24221,0.0002,11.25054]
[1776774675242,44.38,76357.39,0.1,0.24221,0.0002,11.25054]
[1776774677593,44.38,76359.06,0.1,0.24254,0.0002,11.25934]
[1776774677714,44.38,76361.13,0.1,0.24296,0.0002,11.26998]
[1776774681693,44.39,76360.84,0.1,0.24292,0.0002,11.26899]
[1776774681831,44.39,76360.84,0.1,0.24292,0.0002,11.26899]
[1776774681694,44.39,76358.13,0.1,0.2424,0.0002,11.25544]
[1776774681932,44.39,76358.13,0.1,0.2424,0.0002,11.25544]
[1776774682071,44.39,76358.13,0.1,0.2424,0.0002,11.25544]
[1776774682113,44.39,76358.13,0.1,0.2424,0.0002,11.25544]
[1776774684332,44.39,76350.6,0.1,0.24094,0.00019,11.21757]
[1776774690202,44.39,76349.85,0.1,0.24082,0.00019,11.21436]
[1776774696576,44.4,76348.33,0.1,0.24045,0.00019,11.20012]
[1776774702112,44.41,76353.57,0.1,0.24151,0.0002,11.22766]
[1776774705259,44.41,76356.55,0.1,0.24211,0.0002,11.24309]
[1776774705308,44.41,76356.55,0.1,0.24211,0.0002,11.24309]
[1776774705348,44.41,76355.29,0.1,0.24186,0.0002,11.2367]
[1776774708495,44.41,76355.82,0.1,0.24197,0.0002,11.2396]
[1776774708607,44.41,76355.82,0.1,0.24197,0.0002,11.2396]
[1776774708721,44.41,76355.82,0.1,0.24197,0.0002,11.2396]
[1776774708758,44.41,76355.82,0.1,0.24197,0.0002,11.2396]
[1776774708772,44.41,76355.82,0.1,0.24197,0.0002,11.2396]
[1776774708831,44.41,76355.82,0.1,0.24197,0.0002,11.2396]
[1776774708822,44.41,76357.64,0.1,0.24234,0.0002,11.24904]
[1776774709270,44.41,76371.39,0.1,0.24503,0.0002,11.31847]
[1776774710047,44.41,76371.39,0.1,0.24503,0.0002,11.31847]
[1776774710090,44.41,76371.39,0.1,0.24503,0.0002,11.31847]
[1776774710312,44.41,76374.34,0.1,0.24562,0.0002,11.33342]
[1776774716392,44.42,76372.64,0.1,0.2453,0.0002,11.32542]
[1776774718475,44.42,76373.51,0.1,0.24548,0.0002,11.33002]
[1776774718520,44.42,76373.51,0.1,0.24548,0.0002,11.33002]
[1776774718874,44.42,76373.51,0.1,0.24548,0.0002,11.33002]
[1776774718576,44.42,76376.75,0.1,0.24613,0.0002,11.3464]
[1776774719302,44.42,76376.75,0.1,0.24613,0.0002,11.3464]
[1776774719363,44.42,76376.75,0.1,0.24613,0.0002,11.3464]
[1776774719403,44.42,76376.85,0.1,0.24615,0.0002,11.34699]
[1776774720067,44.42,76376.85,0.1,0.24615,0.0002,11.34699]
[1776774720092,44.42,76376.85,0.1,0.24615,0.0002,11.34699]
[1776774720132,44.42,76376.85,0.1,0.24615,0.0002,11.34699]
[1776774720238,44.42,76376.85,0.1,0.24615,0.0002,11.34708]
[1776774725276,44.43,76373.81,0.1,0.24557,0.0002,11.33226]
[1776774730313,44.43,76375.96,0.1,0.24602,0.0002,11.34357]
[1776774732259,44.43,76375.09,0.1,0.24585,0.0002,11.33928]
[1776774732335,44.43,76370.39,0.1,0.24493,0.0002,11.31574]
[1776774736280,44.43,76371.24,0.1,0.24511,0.0002,11.32035]
[1776774736475,44.44,76377.86,0.1,0.24642,0.0002,11.35372]
[1776774737129,44.44,76377.86,0.1,0.24642,0.0002,11.35372]
[1776774737191,44.44,76377.86,0.1,0.24642,0.0002,11.35372]
[1776774737420,44.44,76377.86,0.1,0.24642,0.0002,11.35372]
[1776774737896,44.44,76403.02,0.1,0.25141,0.0002,11.47943]
[1776774737977,44.44,76403.02,0.1,0.25141,0.0002,11.47943]
[1776774739480,44.44,76403.47,0.1,0.2515,0.0002,11.48175]
[1776774744413,44.44,76398.87,0.1,0.25061,0.0002,11.45941]
[1776774746481,44.44,76400.36,0.1,0.25091,0.0002,11.46688]
[1776774746600,44.44,76401.58,0.1,0.25116,0.0002,11.47306]
[1776774751909,44.45,76399.83,0.1,0.25083,0.0002,11.46486]
[1776774752884,44.45,76406.52,0.1,0.25208,0.0002,11.49111]
[1776774754694,44.45,76392.55,0.1,0.2493,0.0002,11.42186]
[1776774756883,44.45,76393.62,0.1,0.24952,0.0002,11.42728]
[1776774756912,44.45,76409.04,0.1,0.25259,0.0002,11.5039]
[1776774757383,44.45,76409.04,0.1,0.25259,0.0002,11.5039]
[1776774757570,44.45,76409.04,0.1,0.25259,0.0002,11.5039]
[1776774757658,44.45,76409.04,0.1,0.25259,0.0002,11.5039]
[1776774757868,44.45,76418.71,0.1,0.25454,0.0002,11.55171]
[1776774758511,44.45,76418.71,0.1,0.25454,0.0002,11.55171]
[1776774758756,44.45,76418.71,0.1,0.25454,0.0002,11.55171]
[1776774758885,44.45,76431.24,0.1,0.25706,0.0002,11.61319]
[1776774759194,44.45,76431.24,0.1,0.25706,0.0002,11.61319]
[1776774759283,44.45,76431.24,0.1,0.25706,0.0002,11.61319]
[1776774759548,44.46,76431.24,0.1,0.25706,0.0002,11.6133]
[1776774760550,44.46,76420.46,0.1,0.2549,0.0002,11.56059]
[1776774761557,44.46,76425.77,0.1,0.25597,0.0002,11.58677]
[1776774762923,44.46,76425.77,0.1,0.25597,0.0002,11.58677]
[1776774762928,44.46,76425.77,0.1,0.25597,0.0002,11.58677]
[1776774762565,44.46,76431.78,0.1,0.25718,0.0002,11.61628]
[1776774763021,44.46,76431.78,0.1,0.25718,0.0002,11.61628]
[1776774763110,44.46,76431.78,0.1,0.25718,0.0002,11.61628]
[1776774763423,44.46,76431.78,0.1,0.25718,0.0002,11.61628]
[1776774765372,44.46,76439.76,0.1,0.2588,0.0002,11.6553]
[1776774765404,44.46,76439.76,0.1,0.2588,0.0002,11.6553]
[1776774765438,44.46,76439.76,0.1,0.2588,0.0002,11.6553]
[1776774766592,44.46,76432.05,0.1,0.25725,0.0002,11.61782]
[1776774767582,44.46,76432.05,0.1,0.25725,0.0002,11.61782]
[1776774767621,44.46,76432.05,0.1,0.25725,0.0002,11.61782]
[1776774767722,44.46,76420.65,0.1,0.25496,0.0002,11.56209]
[1776774768822,44.46,76420.65,0.1,0.25496,0.0002,11.56209]
[1776774768894,44.46,76420.65,0.1,0.25496,0.0002,11.56209]
[1776774769613,44.46,76421.25,0.1,0.25508,0.0002,11.56507]
[1776774770762,44.46,76421.25,0.1,0.25508,0.0002,11.56507]
[1776774770771,44.46,76421.25,0.1,0.25508,0.0002,11.56507]
[1776774770795,44.46,76428.56,0.1,0.25655,0.0002,11.60091]
[1776774772670,44.46,76428.56,0.1,0.25655,0.0002,11.60099]
[1776774772829,44.46,76430.62,0.1,0.25697,0.0002,11.61119]
[1776774777671,44.47,76435.11,0.1,0.25789,0.0002,11.63332]
[1776774780329,44.47,76436.63,0.1,0.2582,0.0002,11.6408]
[1776774780424,44.47,76436.63,0.1,0.2582,0.0002,11.6408]
[1776774780848,44.47,76436.63,0.1,0.2582,0.0002,11.6408]
[1776774780911,44.47,76441.4,0.1,0.25916,0.0002,11.66403]
[1776774781179,44.47,76441.4,0.1,0.25916,0.0002,11.66403]
[1776774781198,44.47,76441.4,0.1,0.25916,0.0002,11.66403]
[1776774781867,44.47,76455.6,0.1,0.26204,0.0002,11.73277]
[1776774784094,44.47,76454.18,0.1,0.26176,0.0002,11.72602]
[1776774784134,44.47,76454.18,0.1,0.26176,0.0002,11.72602]
[1776774784719,44.47,76454.18,0.1,0.26176,0.0002,11.72603]
[1776774784985,44.47,76454.18,0.1,0.26176,0.0002,11.72603]
[1776774790145,44.47,76457.12,0.1,0.26236,0.0002,11.74021]
[1776774791022,44.47,76457.83,0.1,0.26251,0.0002,11.74369]
[1776774792954,44.47,76458.08,0.1,0.26256,0.0002,11.74495]
[1776774793782,44.47,76456.83,0.1,0.26231,0.0002,11.73904]
[1776774795885,44.47,76462.39,0.1,0.26345,0.0002,11.76588]
[1776774796064,44.47,76462.39,0.1,0.26345,0.0002,11.76588]
[1776774796130,44.47,76462.39,0.1,0.26345,0.0002,11.76588]
[1776774796190,44.47,76462.39,0.1,0.26345,0.0002,11.76588]
[1776774797815,44.47,76468.77,0.1,0.26475,0.0002,11.79657]
[1776774798474,44.47,76468.77,0.1,0.26475,0.0002,11.79657]
[1776774798724,44.47,76468.77,0.1,0.26475,0.0002,11.79657]
[1776774801008,44.47,76464.24,0.1,0.26384,0.0002,11.77504]
[1776774802130,44.48,76464.24,0.1,0.26384,0.0002,11.77518]
[1776774806924,44.48,76468.61,0.1,0.26474,0.0002,11.79629]
[1776774806979,44.48,76468.61,0.1,0.26474,0.0002,11.79629]
[1776774807876,44.48,76471.64,0.1,0.26537,0.0002,11.81087]
[1776774808011,44.48,76472.24,0.1,0.26549,0.0002,11.81377]
[1776774809967,44.48,76472.24,0.1,0.26549,0.0002,11.8138]
[1776774813937,44.48,76471.48,0.1,0.26525,0.0002,11.8032]
[1776774814011,44.48,76471.57,0.1,0.26527,0.0002,11.80368]
[1776774814186,44.48,76471.57,0.1,0.26527,0.0002,11.80368]
[1776774814289,44.48,76471.57,0.1,0.26527,0.0002,11.80368]
[1776774814658,44.48,76471.57,0.1,0.26527,0.0002,11.80368]
[1776774814932,44.48,76482.25,0.1,0.26746,0.00021,11.85453]
[1776774815424,44.48,76482.25,0.1,0.26746,0.00021,11.85453]
[1776774816021,44.48,76485.43,0.1,0.26812,0.00021,11.86961]
[1776774816102,44.48,76485.43,0.1,0.26812,0.00021,11.86961]
[1776774816145,44.48,76485.43,0.1,0.26812,0.00021,11.86961]
[1776774816188,44.48,76485.43,0.1,0.26812,0.00021,11.86961]
[1776774816962,44.48,76480.73,0.1,0.26715,0.00021,11.84732]
[1776774819277,44.48,76480.03,0.1,0.26701,0.00021,11.84403]
[1776774819966,44.48,76479.66,0.1,0.26693,0.00021,11.8423]
[1776774825298,44.48,76480.72,0.1,0.26715,0.00021,11.8474]
[1776774829364,44.48,76481.47,0.1,0.26731,0.00021,11.85105]
[1776774829394,44.48,76481.92,0.1,0.2674,0.00021,11.8532]
[1776774833872,44.48,76484.27,0.1,0.26789,0.00021,11.86436]
[1776774833958,44.48,76484.27,0.1,0.26789,0.00021,11.86436]
[1776774835678,44.48,76473.0,0.1,0.26558,0.0002,11.81075]
[1776774837032,44.48,76472.71,0.1,0.26552,0.0002,11.80937]
[1776774837543,44.48,76466.73,0.1,0.2643,0.0002,11.78082]
[1776774839187,44.48,76466.64,0.1,0.26428,0.0002,11.78042]
[1776774839244,44.48,76466.64,0.1,0.26428,0.0002,11.78042]
[1776774839288,44.48,76464.28,0.1,0.2638,0.0002,11.76918]
[1776774840653,44.48,76464.28,0.1,0.2638,0.0002,11.76918]
[1776774840713,44.48,76464.28,0.1,0.2638,0.0002,11.76918]
[1776774840754,44.48,76462.75,0.1,0.26349,0.0002,11.76184]
[1776774845153,44.48,76466.24,0.1,0.2642,0.0002,11.77858]
[1776774845208,44.48,76466.24,0.1,0.2642,0.0002,11.77858]
[1776774845275,44.48,76466.24,0.1,0.2642,0.0002,11.77858]
[1776774845330,44.48,76466.24,0.1,0.2642,0.0002,11.77858]
[1776774845946,44.48,76466.24,0.1,0.2642,0.0002,11.77858]
[1776774846059,44.48,76469.51,0.1,0.26486,0.0002,11.7941]
[1776774846872,44.48,76469.51,0.1,0.26486,0.0002,11.7941]
[1776774847011,44.48,76469.51,0.1,0.26486,0.0002,11.7941]
[1776774846917,44.48,76476.07,0.1,0.26621,0.0002,11.8254]
[1776774847035,44.48,76476.07,0.1,0.26621,0.0002,11.8254]
[1776774847571,44.48,76476.07,0.1,0.26621,0.0002,11.8254]
[1776774847648,44.48,76476.07,0.1,0.26621,0.0002,11.8254]
[1776774847660,44.48,76484.66,0.1,0.26797,0.00021,11.86627]
[1776774848071,44.48,76484.66,0.1,0.26797,0.00021,11.86627]
[1776774848225,44.48,76484.66,0.1,0.26797,0.00021,11.86627]
[1776774848324,44.48,76484.66,0.1,0.26797,0.00021,11.86627]
[1776774848352,44.48,76493.47,0.1,0.26979,0.00021,11.90793]
[1776774849643,44.48,76493.47,0.1,0.26979,0.00021,11.90793]
[1776774849735,44.48,76493.47,0.1,0.26979,0.00021,11.90793]
[1776774849890,44.48,76493.47,0.1,0.26979,0.00021,11.90793]
[1776774849925,44.48,76500.59,0.1,0.27126,0.00021,11.94143]
[1776774851188,44.48,76507.4,0.1,0.27267,0.00021,11.97337]
[1776774853783,44.48,76512.01,0.1,0.27362,0.00021,11.99483]
[1776774854057,44.48,76512.01,0.1,0.27362,0.00021,11.99483]
[1776774854668,44.48,76512.01,0.1,0.27362,0.00021,11.99483]
[1776774855134,44.48,76511.94,0.1,0.27361,0.00021,11.99447]
[1776774855715,44.48,76511.94,0.1,0.27361,0.00021,11.99447]
[1776774855910,44.48,76511.49,0.1,0.27351,0.00021,11.99233]
[1776774859705,44.48,76515.85,0.1,0.27441,0.00021,12.0125]
[1776774863273,44.48,76520.42,0.1,0.27535,0.00021,12.03354]
[1776774865033,44.48,76520.42,0.1,0.27535,0.00021,12.03354]
[1776774867118,44.48,76521.31,0.1,0.27553,0.00021,12.03748]
[1776774869337,44.48,76523.82,0.1,0.27605,0.00021,12.04898]
[1776774875961,44.47,76525.68,0.1,0.27632,0.00021,12.04998]
[1776774880032,44.47,76526.29,0.1,0.27644,0.00021,12.05268]
[1776774880175,44.47,76526.94,0.1,0.27658,0.00021,12.05561]
[1776774880196,44.47,76526.94,0.1,0.27658,0.00021,12.05561]
[1776774880262,44.47,76526.94,0.1,0.27658,0.00021,12.05561]
[1776774880290,44.47,76526.94,0.1,0.27658,0.00021,12.05561]
[1776774880356,44.47,76526.94,0.1,0.27658,0.00021,12.05561]
[1776774880383,44.47,76526.94,0.1,0.27658,0.00021,12.05561]
[1776774880481,44.47,76526.94,0.1,0.27658,0.00021,12.05561]
[1776774880508,44.47,76526.94,0.1,0.27658,0.00021,12.05561]
[1776774880941,44.47,76541.57,0.1,0.27964,0.00021,12.12282]
[1776774881713,44.47,76541.57,0.1,0.27964,0.00021,12.12282]
[1776774881956,44.47,76541.57,0.1,0.27964,0.00021,12.12282]
[1776774881963,44.47,76541.35,0.1,0.27959,0.00021,12.12169]
[1776774884555,44.47,76541.63,0.1,0.27964,0.00021,12.12279]
[1776774884631,44.47,76541.63,0.1,0.27964,0.00021,12.12279]
[1776774890085,44.46,76537.59,0.1,0.27876,0.00021,12.10378]
[1776774894061,44.46,76534.64,0.1,0.27814,0.00021,12.09001]
[1776774894495,44.46,76537.43,0.1,0.27871,0.00021,12.10268]
[1776774895172,44.46,76537.43,0.1,0.27871,0.00021,12.10268]
[1776774895776,44.46,76537.43,0.1,0.27871,0.00021,12.10268]
[1776774895849,44.46,76537.43,0.1,0.27871,0.00021,12.10268]
[1776774895940,44.46,76537.43,0.1,0.27871,0.00021,12.10268]
[1776774896008,44.45,76539.66,0.1,0.27917,0.00021,12.11274]
[1776774896122,44.45,76539.66,0.1,0.27917,0.00021,12.11274]
[1776774896509,44.45,76539.66,0.1,0.27917,0.00021,12.11274]
[1776774897516,44.45,76531.53,0.1,0.27747,0.00021,12.07528]
[1776774899018,44.45,76531.53,0.1,0.27747,0.00021,12.07528]
[1776774899106,44.45,76532.53,0.1,0.27767,0.00021,12.07977]
[1776774900485,44.45,76532.53,0.1,0.27767,0.00021,12.07977]
[1776774900693,44.45,76532.53,0.1,0.27767,0.00021,12.07977]
[1776774900959,44.45,76536.92,0.1,0.27859,0.00021,12.09989]
[1776774901533,44.45,76536.92,0.1,0.27859,0.00021,12.09989]
[1776774901631,44.45,76545.29,0.1,0.28034,0.00021,12.13818]
[1776774902221,44.45,76545.29,0.1,0.28034,0.00021,12.13818]
[1776774902551,44.45,76545.05,0.1,0.28029,0.00021,12.137]
[1776774903558,44.45,76539.87,0.1,0.27919,0.00021,12.11318]
[1776774904566,44.45,76535.44,0.1,0.27826,0.00021,12.09275]
[1776774907588,44.45,76541.08,0.1,0.27943,0.00021,12.11845]
[1776774908680,44.45,76541.08,0.1,0.27943,0.00021,12.11845]
[1776774909968,44.45,76544.91,0.1,0.28024,0.00021,12.13594]
[1776774910067,44.45,76549.34,0.1,0.28117,0.00021,12.1561]
[1776774911847,44.44,76538.77,0.1,0.27894,0.00021,12.10769]
[1776774914353,44.44,76535.1,0.1,0.27817,0.00021,12.09079]
[1776774914995,44.44,76535.1,0.1,0.27817,0.00021,12.09079]
[1776774915092,44.44,76532.23,0.1,0.27757,0.00021,12.07752]
[1776774916353,44.44,76531.68,0.1,0.27745,0.00021,12.07498]
[1776774916658,44.44,76531.68,0.1,0.27745,0.00021,12.07492]
[1776774918023,44.44,76531.68,0.1,0.27745,0.00021,12.07492]
[1776774918075,44.44,76531.68,0.1,0.27745,0.00021,12.07492]
[1776774918364,44.44,76532.24,0.1,0.27756,0.00021,12.07742]
[1776774918667,44.44,76532.24,0.1,0.27756,0.00021,12.07736]
[1776774919675,44.44,76524.98,0.1,0.27604,0.00021,12.04379]
[1776774924709,44.44,76527.9,0.1,0.27663,0.00021,12.05693]
[1776774925501,44.44,76527.9,0.1,0.27663,0.00021,12.05693]
[1776774925601,44.44,76527.9,0.1,0.27663,0.00021,12.05693]
[1776774925720,44.44,76535.25,0.1,0.27816,0.00021,12.09073]
[1776774928843,44.43,76539.31,0.1,0.27901,0.00021,12.10921]
[1776774928945,44.43,76539.31,0.1,0.27901,0.00021,12.10921]
[1776774930830,44.43,76530.7,0.1,0.27719,0.00021,12.06936]
[1776774931693,44.43,76530.7,0.1,0.27719,0.00021,12.06936]
[1776774931875,44.43,76530.7,0.1,0.27719,0.00021,12.06936]
[1776774932049,44.43,76526.43,0.1,0.27621,0.00021,12.04251]
[1776774932131,44.43,76526.43,0.1,0.27621,0.00021,12.04251]
[1776774932201,44.43,76526.43,0.1,0.27621,0.00021,12.04251]
[1776774933019,44.43,76526.43,0.1,0.27621,0.00021,12.04251]
[1776774933065,44.43,76526.43,0.1,0.27621,0.00021,12.04251]
[1776774933091,44.43,76504.33,0.1,0.2716,0.00021,11.93939]
[1776774933775,44.43,76504.07,0.1,0.27155,0.00021,11.93817]
[1776774934562,44.43,76504.07,0.1,0.27155,0.00021,11.93817]
[1776774934615,44.43,76504.07,0.1,0.27155,0.00021,11.93817]
[1776774934701,44.43,76504.07,0.1,0.27155,0.00021,11.93817]
[1776774934800,44.43,76504.07,0.1,0.27155,0.00021,11.93817]
[1776774934884,44.43,76502.83,0.1,0.27129,0.00021,11.93235]
[1776774935329,44.43,76502.83,0.1,0.27129,0.00021,11.93235]
[1776774935890,44.43,76502.83,0.1,0.27129,0.00021,11.93235]
[1776774935956,44.43,76502.83,0.1,0.27129,0.00021,11.93235]
[1776774936024,44.43,76498.53,0.1,0.2704,0.00021,11.91204]
[1776774938210,44.43,76497.46,0.1,0.27018,0.00021,11.90693]
[1776774938263,44.43,76497.46,0.1,0.27018,0.00021,11.90693]
[1776774938309,44.43,76497.46,0.1,0.27018,0.00021,11.90693]
[1776774938345,44.43,76497.46,0.1,0.27018,0.00021,11.90693]
[1776774938438,44.43,76497.46,0.1,0.27018,0.00021,11.90693]
[1776774938808,44.43,76496.56,0.1,0.26999,0.00021,11.90266]
[1776774940095,44.43,76496.56,0.1,0.26999,0.00021,11.90266]
[1776774940163,44.43,76492.52,0.1,0.26915,0.00021,11.88357]
[1776774940978,44.43,76488.25,0.1,0.26827,0.00021,11.86337]
[1776774942023,44.43,76482.54,0.1,0.2671,0.00021,11.83627]
[1776774944142,44.43,76478.71,0.1,0.26631,0.00021,11.81799]
[1776774944152,44.43,76478.71,0.1,0.26631,0.00021,11.81799]
[1776774944715,44.43,76478.71,0.1,0.26631,0.00021,11.81799]
[1776774944853,44.43,76477.63,0.1,0.26609,0.00021,11.81282]
[1776774949887,44.43,76475.05,0.1,0.26555,0.00021,11.80042]
[1776774952116,44.43,76470.13,0.1,0.26454,0.0002,11.77672]
[1776774952793,44.43,76470.13,0.1,0.26454,0.0002,11.77672]
[1776774953100,44.43,76478.09,0.1,0.26617,0.00021,11.81468]
[1776774954802,44.42,76478.09,0.1,0.26616,0.00021,11.8146]
[1776774954922,44.42,76475.17,0.1,0.26556,0.00021,11.80058]
[1776774959959,44.42,76469.54,0.1,0.26439,0.0002,11.77332]
[1776774962873,44.42,76469.26,0.1,0.26433,0.0002,11.77189]
[1776774962882,44.42,76469.26,0.1,0.26433,0.0002,11.77189]
[1776774962979,44.42,76469.02,0.1,0.26428,0.0002,11.77069]
[1776774966415,44.42,76469.22,0.1,0.26431,0.0002,11.77151]
[1776774966921,44.42,76469.22,0.1,0.26431,0.0002,11.77151]
[1776774967045,44.42,76469.53,0.1,0.26438,0.0002,11.77295]
[1776774968570,44.42,76471.54,0.1,0.26479,0.0002,11.78254]
[1776774968936,44.42,76471.54,0.1,0.26479,0.0002,11.78254]
[1776774969025,44.42,76471.54,0.1,0.26478,0.0002,11.78248]
[1776774969850,44.42,76471.54,0.1,0.26478,0.0002,11.78248]
[1776774969984,44.42,76471.54,0.1,0.26478,0.0002,11.78248]
[1776774970062,44.42,76479.57,0.1,0.26643,0.00021,11.82077]
[1776774970348,44.42,76479.57,0.1,0.26643,0.00021,11.82077]
[1776774970375,44.42,76479.57,0.1,0.26643,0.00021,11.82077]
[1776774970483,44.42,76479.57,0.1,0.26643,0.00021,11.82077]
[1776774970886,44.42,76479.57,0.1,0.26643,0.00021,11.82077]
[1776774971036,44.42,76479.57,0.1,0.26643,0.00021,11.82081]
[1776774971993,44.42,76479.57,0.1,0.26643,0.00021,11.82081]
[1776774972129,44.42,76479.57,0.1,0.26643,0.00021,11.82081]
[1776774972151,44.42,76496.9,0.1,0.27,0.00021,11.90302]
[1776774972348,44.42,76496.9,0.1,0.27,0.00021,11.90302]
[1776774972399,44.42,76496.9,0.1,0.27,0.00021,11.90302]
[1776774972474,44.42,76496.9,0.1,0.27,0.00021,11.90302]
[1776774972527,44.42,76496.9,0.1,0.27,0.00021,11.90302]
[1776774973095,44.42,76496.9,0.1,0.27,0.00021,11.90302]
[1776774973054,44.42,76496.9,0.1,0.27,0.00021,11.90308]
[1776774974081,44.42,76496.9,0.1,0.27,0.00021,11.90308]
[1776774974124,44.42,76496.9,0.1,0.27,0.00021,11.90308]
[1776774974064,44.42,76501.7,0.1,0.271,0.00021,11.92572]
[1776774974916,44.42,76501.7,0.1,0.271,0.00021,11.92572]
[1776774974969,44.42,76501.7,0.1,0.271,0.00021,11.92572]
[1776774979264,44.42,76505.95,0.1,0.27188,0.00021,11.94573]
[1776774979297,44.42,76505.95,0.1,0.27188,0.00021,11.94573]
[1776774980103,44.42,76509.13,0.1,0.27254,0.00021,11.96058]
[1776774980200,44.42,76509.13,0.1,0.27254,0.00021,11.96058]
[1776774980284,44.42,76509.13,0.1,0.27254,0.00021,11.96058]
[1776774981110,44.42,76510.18,0.1,0.27276,0.00021,11.96551]
[1776774982116,44.42,76503.0,0.1,0.27127,0.00021,11.93188]
[1776774985174,44.42,76499.92,0.1,0.27064,0.00021,11.91755]
[1776774985186,44.42,76499.92,0.1,0.27064,0.00021,11.91755]
[1776774985761,44.42,76499.92,0.1,0.27064,0.00021,11.91755]
[1776774986145,44.42,76500.11,0.1,0.27068,0.00021,11.91849]
[1776774987149,44.42,76500.11,0.1,0.27068,0.00021,11.91849]
[1776774988158,44.42,76500.92,0.1,0.27085,0.00021,11.92239]
[1776774991228,44.42,76505.51,0.1,0.27172,0.00021,11.93698]
[1776774991301,44.42,76505.51,0.1,0.27172,0.00021,11.93698]
[1776774992186,44.42,76507.8,0.1,0.2722,0.00021,11.94774]
[1776774994175,44.42,76509.58,0.1,0.27257,0.00021,11.9561]
[1776774994200,44.42,76509.59,0.1,0.27257,0.00021,11.95616]
[1776774994216,44.42,76509.59,0.1,0.27257,0.00021,11.95616]
[1776774996682,44.42,76509.87,0.1,0.27263,0.00021,11.95752]
[1776774996786,44.42,76509.87,0.1,0.27263,0.00021,11.95752]
[1776774996883,44.42,76509.87,0.1,0.27263,0.00021,11.95752]
[1776774996984,44.42,76511.28,0.1,0.27292,0.00021,11.96413]
[1776774997275,44.42,76511.28,0.1,0.27292,0.00021,11.96413]
[1776774997349,44.42,76515.2,0.1,0.27374,0.00021,11.98244]
[1776775001350,44.42,76511.49,0.1,0.27297,0.00021,11.96514]
[1776775002817,44.42,76509.06,0.1,0.27247,0.00021,11.95379]
[1776775002823,44.42,76509.06,0.1,0.27247,0.00021,11.95379]
[1776775002828,44.42,76509.06,0.1,0.27247,0.00021,11.95379]
[1776775003041,44.42,76508.2,0.1,0.27229,0.00021,11.94979]
[1776775005490,44.42,76501.06,0.1,0.27081,0.00021,11.91629]
[1776775007076,44.42,76501.06,0.1,0.27081,0.00021,11.91629]
[1776775007153,44.42,76501.06,0.1,0.27081,0.00021,11.91629]
[1776775007433,44.42,76498.7,0.1,0.27032,0.00021,11.90515]
[1776775008106,44.42,76492.54,0.1,0.26904,0.00021,11.87599]
[1776775009499,44.42,76489.71,0.1,0.26845,0.00021,11.86254]
[1776775009523,44.42,76489.36,0.1,0.26838,0.00021,11.86083]
[1776775014109,44.42,76487.81,0.1,0.26806,0.00021,11.85338]
[1776775014171,44.42,76487.81,0.1,0.26806,0.00021,11.85338]
[1776775014249,44.42,76490.26,0.1,0.26856,0.00021,11.86488]
[1776775015567,44.42,76490.26,0.1,0.26856,0.00021,11.86488]
[1776775015622,44.42,76497.34,0.1,0.27002,0.00021,11.89834]
[1776775017472,44.42,76502.75,0.1,0.27114,0.00021,11.92378]
[1776775019124,44.42,76508.75,0.1,0.27238,0.00021,11.95184]
[1776775020682,44.42,76508.75,0.1,0.27238,0.00021,11.95184]
[1776775021239,44.42,76508.75,0.1,0.27238,0.00021,11.95184]
[1776775021643,44.42,76509.85,0.1,0.2726,0.00021,11.95683]
[1776775022217,44.42,76517.22,0.1,0.27413,0.00021,11.99116]
[1776775027323,44.41,76520.87,0.1,0.27487,0.00021,12.00778]
[1776775031803,44.41,76518.46,0.1,0.27436,0.00021,11.99633]
[1776775031844,44.41,76518.46,0.1,0.27436,0.00021,11.99633]
[1776775031905,44.41,76520.14,0.1,0.27471,0.00021,12.00406]
[1776775035827,44.41,76525.45,0.1,0.27582,0.00021,12.02874]
[1776775037470,44.41,76525.37,0.1,0.2758,0.00021,12.02837]
[1776775037495,44.41,76525.37,0.1,0.2758,0.00021,12.02837]
[1776775037584,44.41,76525.37,0.1,0.2758,0.00021,12.02837]
[1776775038662,44.41,76525.2,0.1,0.27576,0.00021,12.02757]
[1776775039049,44.41,76525.2,0.1,0.27576,0.00021,12.02757]
[1776775044560,44.41,76526.04,0.1,0.27594,0.00021,12.03148]
[1776775046053,44.41,76526.04,0.1,0.27594,0.00021,12.03148]
[1776775047499,44.41,76526.85,0.1,0.27611,0.00021,12.03521]
[1776775049013,44.41,76519.15,0.1,0.2745,0.00021,11.99938]
[1776775049313,44.41,76519.15,0.1,0.2745,0.00021,11.99938]
[1776775049335,44.41,76519.15,0.1,0.2745,0.00021,11.99938]
[1776775049370,44.41,76519.15,0.1,0.2745,0.00021,11.99938]
[1776775049659,44.41,76519.15,0.1,0.2745,0.00021,11.99938]
[1776775049718,44.41,76519.15,0.1,0.2745,0.00021,11.99938]
[1776775049818,44.41,76511.73,0.1,0.27295,0.00021,11.96466]
[1776775052034,44.41,76511.34,0.1,0.27286,0.00021,11.96277]
[1776775052037,44.41,76509.05,0.1,0.27229,0.00021,11.9449]
[1776775052853,44.41,76509.05,0.1,0.27229,0.00021,11.9449]
[1776775054600,44.41,76506.63,0.1,0.27179,0.00021,11.93344]
[1776775054925,44.41,76505.62,0.1,0.27157,0.00021,11.92866]
[1776775055569,44.41,76505.62,0.1,0.27157,0.00021,11.92866]
[1776775055643,44.41,76505.62,0.1,0.27157,0.00021,11.92866]
[1776775057248,44.4,76494.45,0.1,0.26925,0.00021,11.87588]
[1776775058028,44.4,76494.45,0.1,0.26925,0.00021,11.87588]
[1776775058246,44.4,76492.27,0.1,0.2688,0.00021,11.86552]
[1776775059049,44.4,76492.27,0.1,0.2688,0.00021,11.86552]
[1776775059148,44.4,76492.27,0.1,0.2688,0.00021,11.86552]
[1776775059222,44.4,76486.33,0.1,0.26757,0.00021,11.8373]
[1776775060208,44.4,76480.57,0.1,0.26639,0.00021,11.80988]
[1776775061468,44.4,76479.91,0.1,0.26625,0.00021,11.80674]
[1776775061569,44.4,76479.91,0.1,0.26625,0.00021,11.80674]
[1776775061647,44.4,76479.91,0.1,0.26625,0.00021,11.80674]
[1776775062176,44.4,76479.91,0.1,0.26625,0.00021,11.80674]
[1776775062241,44.4,76457.99,0.1,0.26176,0.0002,11.70146]
[1776775062772,44.4,76457.99,0.1,0.26176,0.0002,11.70146]
[1776775062798,44.4,76457.99,0.1,0.26176,0.0002,11.70146]
[1776775063009,44.4,76457.99,0.1,0.26176,0.0002,11.70146]
[1776775063128,44.4,76448.9,0.1,0.25991,0.0002,11.65741]
[1776775063325,44.4,76448.9,0.1,0.25991,0.0002,11.65741]
[1776775063332,44.4,76448.9,0.1,0.25991,0.0002,11.65741]
[1776775063367,44.4,76448.9,0.1,0.25991,0.0002,11.65741]
[1776775064245,44.4,76448.9,0.1,0.25991,0.0002,11.65741]
[1776775064275,44.4,76447.08,0.1,0.25954,0.0002,11.64858]
[1776775064333,44.4,76447.08,0.1,0.25954,0.0002,11.64858]
[1776775064700,44.4,76447.08,0.1,0.25954,0.0002,11.6486]
[1776775066173,44.4,76454.55,0.1,0.26106,0.0002,11.68484]
[1776775069455,44.4,76450.26,0.1,0.26019,0.0002,11.6641]
[1776775069512,44.4,76450.26,0.1,0.26019,0.0002,11.6641]
[1776775069579,44.4,76450.26,0.1,0.26019,0.0002,11.6641]
[1776775070160,44.4,76436.1,0.1,0.25732,0.0002,11.59519]
[1776775070712,44.4,76436.1,0.1,0.25732,0.0002,11.59519]
[1776775070808,44.4,76436.1,0.1,0.25732,0.0002,11.59519]
[1776775071286,44.4,76422.53,0.1,0.25458,0.0002,11.52865]
[1776775071675,44.4,76422.53,0.1,0.25458,0.0002,11.52865]
[1776775071949,44.4,76422.53,0.1,0.25458,0.0002,11.52865]
[1776775072026,44.4,76414.69,0.1,0.25301,0.0002,11.49]
[1776775074157,44.4,76414.69,0.1,0.25301,0.0002,11.49004]
[1776775074231,44.4,76414.69,0.1,0.25301,0.0002,11.49004]
[1776775074233,44.4,76418.33,0.1,0.25374,0.0002,11.50802]
[1776775074315,44.4,76418.33,0.1,0.25374,0.0002,11.50802]
[1776775079557,44.4,76420.73,0.1,0.25423,0.0002,11.51989]
[1776775081260,44.4,76414.73,0.1,0.25302,0.0002,11.49034]
[1776775086400,44.41,76418.29,0.1,0.25375,0.0002,11.50809]
[1776775086406,44.41,76418.29,0.1,0.25375,0.0002,11.50809]
[1776775086857,44.41,76418.54,0.1,0.2538,0.0002,11.50935]
[1776775091892,44.41,76416.97,0.1,0.25349,0.0002,11.50171]
[1776775096928,44.41,76414.83,0.1,0.25306,0.0002,11.49129]
[1776775098309,44.41,76414.83,0.1,0.25306,0.0002,11.49129]
[1776775098380,44.41,76415.21,0.1,0.25314,0.0002,11.49319]
[1776775098942,44.41,76415.08,0.1,0.25312,0.0002,11.49259]
[1776775100282,44.41,76415.08,0.1,0.25312,0.0002,11.49259]
[1776775100354,44.41,76415.79,0.1,0.25326,0.0002,11.49612]
[1776775101185,44.41,76411.75,0.1,0.25245,0.0002,11.47616]
[1776775102611,44.41,76411.38,0.1,0.25238,0.0002,11.47436]
[1776775102725,44.41,76411.38,0.1,0.25238,0.0002,11.47436]
[1776775102735,44.41,76411.38,0.1,0.25238,0.0002,11.47436]
[1776775102739,44.41,76411.38,0.1,0.25238,0.0002,11.47436]
[1776775102777,44.41,76411.38,0.1,0.25238,0.0002,11.47436]
[1776775102974,44.41,76401.99,0.1,0.2505,0.0002,11.42775]
[1776775104690,44.41,76399.17,0.1,0.24994,0.0002,11.41373]
[1776775107270,44.41,76396.95,0.1,0.2495,0.0002,11.40273]
[1776775108008,44.41,76387.29,0.1,0.24758,0.0002,11.35456]
[1776775108544,44.41,76387.29,0.1,0.24758,0.0002,11.35456]
[1776775108589,44.41,76387.29,0.1,0.24758,0.0002,11.35456]
[1776775109046,44.41,76391.45,0.1,0.24841,0.0002,11.37544]
[1776775112198,44.41,76387.12,0.1,0.24746,0.0002,11.34666]
[1776775112956,44.41,76387.12,0.1,0.24746,0.0002,11.34666]
[1776775113151,44.41,76387.12,0.1,0.24746,0.0002,11.34666]
[1776775113176,44.41,76387.12,0.1,0.24746,0.0002,11.34666]
[1776775113200,44.41,76377.08,0.1,0.24547,0.0002,11.2963]
[1776775114223,44.41,76363.07,0.1,0.24272,0.0002,11.22565]
[1776775114704,44.41,76363.07,0.1,0.24272,0.0002,11.22565]
[1776775115005,44.41,76363.07,0.1,0.24272,0.0002,11.22565]
[1776775115100,44.41,76363.07,0.1,0.24272,0.0002,11.22565]
[1776775115166,44.41,76343.91,0.1,0.23898,0.00019,11.12839]
[1776775115930,44.41,76343.91,0.1,0.23898,0.00019,11.12839]
[1776775117085,44.41,76329.89,0.1,0.23626,0.00019,11.05682]
[1776775117494,44.41,76329.89,0.1,0.23626,0.00019,11.05682]
[1776775118279,44.41,76329.89,0.1,0.23626,0.00019,11.05682]
[1776775118272,44.41,76319.22,0.1,0.23421,0.00019,11.00212]
[1776775119540,44.41,76319.22,0.1,0.23421,0.00019,11.00211]
[1776775119599,44.41,76319.22,0.1,0.23421,0.00019,11.00211]
[1776775120099,44.42,76315.64,0.1,0.23352,0.00019,10.98369]
[1776775120433,44.42,76315.64,0.1,0.23352,0.00019,10.98369]
[1776775120806,44.42,76315.64,0.1,0.23352,0.00019,10.98369]
[1776775120885,44.42,76315.64,0.1,0.23352,0.00019,10.98369]
[1776775120970,44.42,76315.64,0.1,0.23352,0.00019,10.98369]
[1776775121211,44.42,76315.64,0.1,0.23352,0.00019,10.98369]
[1776775121372,44.42,76291.48,0.1,0.2289,0.00019,10.85856]
[1776775122202,44.42,76291.48,0.1,0.22891,0.00019,10.85866]
[1776775122920,44.42,76291.48,0.1,0.22891,0.00019,10.85866]
[1776775123047,44.42,76291.48,0.1,0.22891,0.00019,10.85866]
[1776775123202,44.42,76278.38,0.1,0.22642,0.00019,10.79032]
[1776775123912,44.42,76278.38,0.1,0.22642,0.00019,10.79032]
[1776775123965,44.42,76278.38,0.1,0.22642,0.00019,10.79032]
[1776775124333,44.42,76278.38,0.1,0.22642,0.00019,10.79032]
[1776775124138,44.42,76276.42,0.1,0.22606,0.00019,10.78014]
[1776775124922,44.42,76276.42,0.1,0.22606,0.00019,10.78014]
[1776775125153,44.42,76276.42,0.1,0.22606,0.00019,10.78014]
[1776775125293,44.42,76257.15,0.1,0.22244,0.00019,10.67909]
[1776775125662,44.42,76257.15,0.1,0.22244,0.00019,10.67909]
[1776775125699,44.42,76257.15,0.1,0.22244,0.00019,10.67909]
[1776775125787,44.42,76257.15,0.1,0.22244,0.00019,10.67909]
[1776775126069,44.42,76257.15,0.1,0.22244,0.00019,10.67909]
[1776775126269,44.42,76257.15,0.1,0.22244,0.00019,10.67909]
[1776775126342,44.42,76257.15,0.1,0.22244,0.00019,10.67909]
[1776775127054,44.42,76257.15,0.1,0.22244,0.00019,10.67909]
[1776775127183,44.42,76264.2,0.1,0.22376,0.00019,10.71616]
[1776775128319,44.42,76264.2,0.1,0.22376,0.00019,10.71616]
[1776775128386,44.42,76296.52,0.1,0.22988,0.00019,10.88523]
[1776775128410,44.42,76296.52,0.1,0.22988,0.00019,10.88523]
[1776775128588,44.42,76296.52,0.1,0.22988,0.00019,10.88523]
[1776775128759,44.42,76296.52,0.1,0.22988,0.00019,10.88523]
[1776775129290,44.42,76296.52,0.1,0.22988,0.00019,10.88523]
[1776775129297,44.42,76308.66,0.1,0.2322,0.00019,10.94813]
[1776775129499,44.42,76308.66,0.1,0.2322,0.00019,10.94813]
[1776775130175,44.42,76308.66,0.1,0.2322,0.00019,10.94813]
[1776775130244,44.42,76308.66,0.1,0.2322,0.00019,10.94813]
[1776775130275,44.42,76312.31,0.1,0.2329,0.00019,10.96709]
[1776775130790,44.42,76312.31,0.1,0.2329,0.00019,10.96709]
[1776775131223,44.42,76312.31,0.1,0.2329,0.00019,10.96709]
[1776775131329,44.42,76305.31,0.1,0.23156,0.00019,10.93097]
[1776775131621,44.42,76305.31,0.1,0.23156,0.00019,10.93097]
[1776775133234,44.42,76295.1,0.1,0.22963,0.00019,10.87828]
[1776775134603,44.42,76298.62,0.1,0.2303,0.00019,10.8967]
[1776775135249,44.42,76296.87,0.1,0.22997,0.00019,10.88777]
[1776775137263,44.43,76304.84,0.1,0.23151,0.00019,10.92938]
[1776775137919,44.43,76304.84,0.1,0.23151,0.00019,10.92938]
[1776775137969,44.43,76304.84,0.1,0.23151,0.00019,10.92938]
[1776775138272,44.43,76309.94,0.1,0.23249,0.00019,10.95586]
[1776775139382,44.43,76308.72,0.1,0.23226,0.00019,10.94967]
[1776775139476,44.43,76308.72,0.1,0.23226,0.00019,10.94967]
[1776775141814,44.43,76312.89,0.1,0.23307,0.00019,10.97149]
[1776775142080,44.43,76312.89,0.1,0.23307,0.00019,10.97149]
[1776775142226,44.43,76312.89,0.1,0.23307,0.00019,10.97149]
[1776775142306,44.43,76313.16,0.1,0.23313,0.00019,10.97304]
[1776775142790,44.43,76313.16,0.1,0.23313,0.00019,10.97304]
[1776775142805,44.43,76313.16,0.1,0.23313,0.00019,10.97304]
[1776775142898,44.43,76313.16,0.1,0.23313,0.00019,10.97304]
[1776775142948,44.43,76313.16,0.1,0.23313,0.00019,10.97304]
[1776775142988,44.43,76313.16,0.1,0.23313,0.00019,10.97304]
[1776775143372,44.43,76300.39,0.1,0.23068,0.00019,10.90705]
[1776775143406,44.43,76300.39,0.1,0.23068,0.00019,10.90705]
[1776775143468,44.43,76300.39,0.1,0.23068,0.00019,10.90705]
[1776775143531,44.43,76300.39,0.1,0.23068,0.00019,10.90705]
[1776775144376,44.43,76291.76,0.1,0.22905,0.00019,10.86239]
[1776775145536,44.43,76292.03,0.1,0.2291,0.00019,10.86393]
[1776775145547,44.43,76292.03,0.1,0.2291,0.00019,10.86393]
[1776775145801,44.43,76292.03,0.1,0.2291,0.00019,10.86393]
[1776775145901,44.43,76292.03,0.1,0.2291,0.00019,10.86393]
[1776775146338,44.44,76286.72,0.1,0.2281,0.00019,10.83648]
[1776775147352,44.44,76270.56,0.1,0.22505,0.00019,10.75207]
[1776775148057,44.44,76270.56,0.1,0.22505,0.00019,10.75207]
[1776775148172,44.44,76270.56,0.1,0.22505,0.00019,10.75207]
[1776775148233,44.44,76270.56,0.1,0.22505,0.00019,10.75207]
[1776775148352,44.44,76270.56,0.1,0.22505,0.00019,10.75217]
[1776775149061,44.44,76270.56,0.1,0.22505,0.00019,10.75217]
[1776775149363,44.44,76258.69,0.1,0.22283,0.00019,10.68998]
[1776775150369,44.44,76249.2,0.1,0.22106,0.00019,10.64008]
[1776775151197,44.44,76249.2,0.1,0.22106,0.00019,10.64008]
[1776775151363,44.44,76249.2,0.1,0.22106,0.00019,10.64008]
[1776775151379,44.44,76247.55,0.1,0.22075,0.00019,10.63153]
[1776775151498,44.44,76247.55,0.1,0.22075,0.00019,10.63153]
[1776775151887,44.44,76247.55,0.1,0.22075,0.00019,10.63153]
[1776775151972,44.44,76247.55,0.1,0.22075,0.00019,10.63153]
[1776775152090,44.44,76247.55,0.1,0.22075,0.00019,10.63153]
[1776775152382,44.44,76244.57,0.1,0.2202,0.00019,10.61585]
[1776775153389,44.44,76251.05,0.1,0.22142,0.00019,10.65027]
[1776775157161,44.44,76249.71,0.1,0.22119,0.00019,10.64382]
[1776775157227,44.44,76249.71,0.1,0.22119,0.00019,10.64382]
[1776775157255,44.44,76249.71,0.1,0.22119,0.00019,10.64382]
[1776775157328,44.44,76249.71,0.1,0.22119,0.00019,10.64382]
[1776775157417,44.45,76248.66,0.1,0.221,0.00019,10.63851]
[1776775158052,44.45,76248.66,0.1,0.221,0.00019,10.63851]
[1776775158423,44.45,76240.74,0.1,0.21953,0.00019,10.59677]
[1776775158646,44.45,76240.74,0.1,0.21953,0.00019,10.59677]
[1776775160726,44.45,76237.22,0.1,0.21889,0.00019,10.57845]
[1776775161357,44.45,76237.22,0.1,0.21889,0.00019,10.57845]
[1776775161445,44.45,76235.7,0.1,0.21861,0.00019,10.57055]
[1776775161646,44.45,76235.7,0.1,0.21861,0.00019,10.57055]
[1776775162133,44.45,76235.7,0.1,0.21861,0.00019,10.57055]
[1776775162232,44.45,76235.7,0.1,0.21861,0.00019,10.57055]
[1776775162454,44.45,76224.3,0.1,0.21651,0.00018,10.51019]
[1776775163391,44.45,76224.3,0.1,0.21651,0.00018,10.51019]
[1776775163455,44.45,76224.3,0.1,0.21651,0.00018,10.51019]
[1776775163462,44.45,76219.68,0.1,0.21567,0.00018,10.48581]
[1776775164738,44.45,76217.54,0.1,0.21528,0.00018,10.47463]
[1776775164798,44.45,76217.54,0.1,0.21528,0.00018,10.47463]
[1776775164814,44.45,76217.54,0.1,0.21528,0.00018,10.47463]
[1776775165005,44.45,76217.54,0.1,0.21528,0.00018,10.47463]
[1776775165473,44.45,76217.45,0.1,0.21527,0.00018,10.47437]
[1776775165944,44.45,76217.45,0.1,0.21527,0.00018,10.47437]
[1776775166481,44.45,76195.69,0.1,0.2113,0.00018,10.35822]
[1776775166592,44.45,76195.69,0.1,0.2113,0.00018,10.35822]
[1776775166826,44.45,76195.69,0.1,0.2113,0.00018,10.35822]
[1776775167486,44.46,76193.79,0.1,0.21096,0.00018,10.34819]
[1776775168519,44.46,76194.52,0.1,0.2111,0.00018,10.35225]
[1776775168530,44.46,76194.52,0.1,0.2111,0.00018,10.35225]
[1776775169031,44.46,76194.52,0.1,0.2111,0.00018,10.35225]
[1776775169290,44.46,76194.52,0.1,0.2111,0.00018,10.35225]
[1776775169501,44.46,76191.72,0.1,0.21059,0.00018,10.3374]
[1776775170059,44.46,76191.72,0.1,0.21059,0.00018,10.3374]
[1776775170508,44.46,76197.27,0.1,0.21161,0.00018,10.36729]
[1776775170636,44.46,76197.27,0.1,0.21161,0.00018,10.36729]
[1776775171024,44.46,76197.27,0.1,0.21161,0.00018,10.36729]
[1776775171515,44.46,76206.21,0.1,0.21314,0.00018,10.40792]
[1776775171933,44.46,76206.21,0.1,0.21314,0.00018,10.40792]
[1776775172033,44.46,76193.72,0.1,0.21087,0.00018,10.34122]
[1776775173142,44.46,76193.72,0.1,0.21087,0.00018,10.34122]
[1776775173243,44.46,76185.2,0.1,0.20933,0.00018,10.2957]
[1776775174080,44.46,76185.2,0.1,0.20933,0.00018,10.2957]
[1776775174305,44.46,76185.2,0.1,0.20933,0.00018,10.2957]
[1776775174385,44.46,76185.2,0.1,0.20933,0.00018,10.2957]
[1776775174393,44.46,76185.07,0.1,0.20932,0.00018,10.29522]
[1776775175038,44.46,76185.07,0.1,0.20932,0.00018,10.29522]
[1776775175121,44.46,76185.07,0.1,0.20932,0.00018,10.29522]
[1776775175222,44.46,76185.31,0.1,0.20937,0.00018,10.29675]
[1776775175568,44.46,76185.31,0.1,0.20937,0.00018,10.29675]
[1776775175607,44.46,76185.31,0.1,0.20937,0.00018,10.29675]
[1776775176454,44.46,76185.31,0.1,0.20937,0.00018,10.29675]
[1776775176462,44.46,76185.31,0.1,0.20937,0.00018,10.29675]
[1776775175817,44.47,76185.4,0.1,0.20939,0.00018,10.29747]
[1776775176555,44.47,76186.44,0.1,0.20958,0.00018,10.30305]
[1776775181430,44.47,76184.9,0.1,0.20934,0.00018,10.29573]
[1776775181496,44.47,76183.39,0.1,0.20907,0.00018,10.28787]
[1776775181589,44.47,76183.39,0.1,0.20907,0.00018,10.28787]
[1776775182097,44.47,76183.39,0.1,0.20907,0.00018,10.28787]
[1776775182256,44.48,76178.8,0.1,0.20825,0.00018,10.26348]
[1776775184398,44.48,76174.52,0.1,0.20749,0.00018,10.24074]
[1776775184499,44.48,76170.1,0.1,0.20671,0.00018,10.21726]
[1776775185321,44.48,76162.18,0.1,0.2053,0.00018,10.1749]
[1776775187448,44.48,76161.13,0.1,0.20513,0.00018,10.16962]
[1776775187943,44.49,76160.77,0.1,0.20508,0.00018,10.16807]
[1776775188016,44.49,76147.55,0.1,0.20273,0.00018,10.0968]
[1776775190351,44.49,76147.55,0.1,0.20273,0.00018,10.0968]
[1776775190490,44.49,76147.55,0.1,0.20273,0.00018,10.0968]
[1776775190515,44.49,76147.55,0.1,0.20273,0.00018,10.0968]
[1776775190364,44.49,76140.43,0.1,0.20149,0.00018,10.05879]
[1776775190631,44.49,76140.43,0.1,0.20149,0.00018,10.05879]
[1776775190732,44.49,76140.43,0.1,0.20149,0.00018,10.05879]
[1776775191389,44.49,76140.43,0.1,0.20149,0.00018,10.05879]
[1776775191407,44.49,76140.43,0.1,0.20149,0.00018,10.05879]
[1776775191518,44.49,76140.43,0.1,0.20149,0.00018,10.05879]
[1776775191490,44.49,76140.53,0.1,0.20151,0.00018,10.05963]
[1776775191745,44.49,76140.53,0.1,0.20151,0.00018,10.05963]
[1776775191783,44.49,76140.53,0.1,0.20151,0.00018,10.05963]
[1776775191803,44.49,76143.18,0.1,0.20198,0.00018,10.07398]
[1776775193686,44.5,76134.02,0.1,0.20039,0.00018,10.02503]
[1776775194624,44.5,76134.02,0.1,0.20039,0.00018,10.02503]
[1776775195220,44.5,76141.06,0.1,0.20165,0.00018,10.06383]
[1776775195939,44.5,76141.06,0.1,0.20165,0.00018,10.06383]
[1776775195996,44.5,76141.06,0.1,0.20165,0.00018,10.06383]
[1776775196253,44.5,76141.06,0.1,0.20165,0.00018,10.06383]
[1776775196549,44.5,76141.06,0.1,0.20165,0.00018,10.06383]
[1776775196528,44.5,76143.47,0.1,0.20209,0.00018,10.07717]
[1776775197285,44.5,76151.99,0.1,0.20361,0.00018,10.12364]
[1776775199548,44.51,76149.93,0.1,0.20326,0.00018,10.11284]
[1776775200112,44.51,76151.52,0.1,0.20356,0.00018,10.12212]
[1776775202037,44.51,76151.52,0.1,0.20356,0.00018,10.12212]
[1776775202081,44.51,76151.52,0.1,0.20356,0.00018,10.12212]
[1776775202128,44.51,76151.52,0.1,0.20356,0.00018,10.12212]
[1776775202171,44.52,76155.74,0.1,0.20434,0.00018,10.14562]
[1776775203236,44.52,76165.85,0.1,0.20615,0.00018,10.20044]
[1776775203783,44.52,76165.85,0.1,0.20615,0.00018,10.20044]
[1776775204770,44.52,76167.58,0.1,0.20648,0.00018,10.21013]
[1776775205147,44.52,76167.58,0.1,0.20648,0.00018,10.21013]
[1776775205230,44.52,76167.58,0.1,0.20648,0.00018,10.21013]
[1776775205452,44.52,76163.04,0.1,0.20568,0.00018,10.18604]
[1776775207558,44.53,76146.08,0.1,0.20269,0.00018,10.09539]
[1776775207681,44.53,76146.08,0.1,0.20269,0.00018,10.09539]
[1776775207763,44.53,76146.08,0.1,0.20269,0.00018,10.09539]
[1776775207798,44.53,76146.08,0.1,0.20269,0.00018,10.09539]
[1776775208353,44.53,76146.08,0.1,0.20269,0.00018,10.09539]
[1776775208451,44.53,76146.08,0.1,0.20269,0.00018,10.09539]
[1776775209813,44.53,76145.84,0.1,0.20268,0.00018,10.0951]
[1776775209826,44.53,76145.84,0.1,0.20268,0.00018,10.0951]
[1776775209830,44.53,76145.84,0.1,0.20268,0.00018,10.0951]
[1776775210518,44.54,76136.54,0.1,0.20105,0.00018,10.04516]
[1776775212690,44.57,76139.22,0.1,0.20168,0.00018,10.06444]
[1776775213061,44.57,76130.0,0.1,0.20006,0.00018,10.01453]
[1776775214650,44.57,76126.84,0.1,0.19953,0.00018,9.99815]
[1776775214759,44.57,76126.84,0.1,0.19953,0.00018,9.99815]
[1776775215332,44.57,76117.65,0.1,0.19793,0.00017,9.94872]
[1776775217191,44.6,76111.71,0.1,0.19706,0.00017,9.92131]
[1776775217688,44.6,76111.71,0.1,0.19706,0.00017,9.92131]
[1776775217791,44.6,76111.71,0.1,0.19706,0.00017,9.92131]
[1776775218401,44.6,76111.71,0.1,0.19706,0.00017,9.92131]
[1776775218409,44.6,76111.71,0.1,0.19706,0.00017,9.92131]
[1776775218489,44.6,76111.71,0.1,0.19706,0.00017,9.92131]
[1776775218492,44.66,76112.01,0.1,0.19744,0.00017,9.93284]
[1776775218799,44.66,76112.01,0.1,0.19744,0.00017,9.93284]
[1776775218879,44.66,76112.01,0.1,0.19744,0.00017,9.93284]
[1776775219130,44.66,76112.01,0.1,0.19744,0.00017,9.93284]
[1776775219521,44.69,76114.79,0.1,0.19807,0.00017,9.95263]
[1776775219721,44.69,76114.79,0.1,0.19807,0.00017,9.95263]
[1776775219744,44.69,76114.79,0.1,0.19807,0.00017,9.95263]
[1776775219832,44.69,76114.79,0.1,0.19807,0.00017,9.95263]
[1776775219848,44.69,76114.79,0.1,0.19807,0.00017,9.95263]
[1776775219875,44.69,76114.79,0.1,0.19807,0.00017,9.95263]
[1776775219888,44.69,76114.79,0.1,0.19807,0.00017,9.95263]
[1776775219935,44.69,76114.79,0.1,0.19807,0.00017,9.95263]
[1776775219969,44.69,76114.79,0.1,0.19807,0.00017,9.95263]
[1776775220014,44.69,76114.79,0.1,0.19807,0.00017,9.95263]
[1776775220070,44.69,76114.79,0.1,0.19807,0.00017,9.95263]
[1776775220173,44.69,76114.79,0.1,0.19807,0.00017,9.95263]
[1776775220434,44.69,76114.79,0.1,0.19807,0.00017,9.95263]
[1776775220504,44.69,76128.46,0.1,0.20046,0.00018,10.02656]
[1776775221979,44.72,76127.17,0.1,0.20041,0.00018,10.0247]
[1776775222003,44.72,76107.63,0.1,0.19701,0.00017,9.91932]
[1776775223131,44.72,76107.63,0.1,0.19701,0.00017,9.91932]
[1776775224039,44.73,76106.16,0.1,0.19678,0.00017,9.91218]
[1776775224128,44.73,76106.16,0.1,0.19678,0.00017,9.91218]
[1776775224152,44.73,76106.16,0.1,0.19678,0.00017,9.91218]
[1776775224165,44.73,76106.16,0.1,0.19678,0.00017,9.91218]
[1776775224321,44.73,76106.16,0.1,0.19678,0.00017,9.91218]
[1776775224398,44.73,76106.16,0.1,0.19678,0.00017,9.91218]
[1776775224492,44.73,76106.16,0.1,0.19678,0.00017,9.91218]
[1776775224518,44.73,76106.16,0.1,0.19678,0.00017,9.91218]
[1776775224497,44.73,76102.66,0.1,0.19619,0.00017,9.89364]
[1776775224647,44.73,76102.66,0.1,0.19619,0.00017,9.89364]
[1776775224915,44.73,76102.66,0.1,0.19619,0.00017,9.89364]
[1776775226487,44.73,76102.66,0.1,0.19619,0.00017,9.89364]
[1776775226503,44.73,76102.66,0.1,0.19619,0.00017,9.89364]
[1776775226574,44.79,76105.48,0.1,0.19697,0.00017,9.9178]
[1776775226903,44.79,76105.48,0.1,0.19697,0.00017,9.9178]
[1776775227370,44.79,76105.48,0.1,0.19697,0.00017,9.9178]
[1776775227453,44.79,76105.48,0.1,0.19697,0.00017,9.9178]
[1776775227547,44.79,76105.48,0.1,0.19697,0.00017,9.9178]
[1776775227526,44.79,76100.47,0.1,0.19612,0.00017,9.89108]
[1776775227989,44.79,76100.47,0.1,0.19612,0.00017,9.89108]
[1776775228559,44.79,76044.02,0.1,0.18651,0.00017,9.584]
[1776775228878,44.79,76044.02,0.1,0.18651,0.00017,9.584]
[1776775229154,44.79,76044.02,0.1,0.18651,0.00017,9.584]
[1776775229413,44.79,76044.02,0.1,0.18651,0.00017,9.584]
[1776775229463,44.79,76017.8,0.1,0.18214,0.00017,9.44056]
[1776775230221,44.79,76017.8,0.1,0.18214,0.00017,9.44056]
[1776775230319,44.79,76010.79,0.1,0.18101,0.00016,9.40311]
[1776775230759,44.79,76010.79,0.1,0.18101,0.00016,9.40311]
[1776775231280,44.79,76010.79,0.1,0.18101,0.00016,9.40311]
[1776775231286,44.8,76007.58,0.1,0.1804,0.00016,9.37859]
[1776775231640,44.8,76007.58,0.1,0.1804,0.00016,9.37859]
[1776775232169,44.8,76007.58,0.1,0.1804,0.00016,9.37859]
[1776775232534,44.8,76007.58,0.1,0.1804,0.00016,9.37859]
[1776775232592,44.83,76007.69,0.1,0.18058,0.00016,9.38457]
[1776775233282,44.83,76007.69,0.1,0.18058,0.00016,9.38457]
[1776775233350,44.83,76007.69,0.1,0.18058,0.00016,9.38457]
[1776775233381,44.88,76014.68,0.1,0.18203,0.00016,9.43235]
[1776775237120,44.91,76017.1,0.1,0.18259,0.00017,9.45093]
[1776775237281,44.91,76017.1,0.1,0.18259,0.00017,9.45093]
[1776775237579,44.91,76017.19,0.1,0.18262,0.00017,9.45187]
[1776775238056,44.91,76017.19,0.1,0.18262,0.00017,9.45187]
[1776775238123,44.92,75997.61,0.1,0.17942,0.00016,9.34527]
[1776775239004,44.92,75997.61,0.1,0.17942,0.00016,9.34527]
[1776775239212,44.92,75997.61,0.1,0.17942,0.00016,9.34527]
[1776775240949,44.94,75996.65,0.1,0.17941,0.00016,9.34497]
[1776775241139,44.94,75996.65,0.1,0.17941,0.00016,9.34497]
[1776775241270,44.94,75996.65,0.1,0.17941,0.00016,9.34497]
[1776775241396,44.94,75996.65,0.1,0.17941,0.00016,9.34497]
[1776775241516,44.94,75996.65,0.1,0.17941,0.00016,9.34497]
[1776775241508,44.97,76006.36,0.1,0.18114,0.00016,9.40262]
[1776775242181,45.0,76032.3,0.1,0.18558,0.00017,9.54898]
[1776775242980,45.0,76032.3,0.1,0.18558,0.00017,9.54898]
[1776775243160,45.0,76033.64,0.1,0.18581,0.00017,9.55627]
[1776775244299,45.0,76033.64,0.1,0.18581,0.00017,9.55627]
[1776775244341,45.0,76033.64,0.1,0.18581,0.00017,9.55627]
[1776775244440,45.0,76026.81,0.1,0.18468,0.00017,9.51941]
[1776775245740,45.0,76026.81,0.1,0.18469,0.00017,9.51973]
[1776775246117,45.0,76026.81,0.1,0.18469,0.00017,9.51973]
[1776775246215,45.0,76026.81,0.1,0.18469,0.00017,9.51973]
[1776775246436,45.0,76010.39,0.1,0.18199,0.00016,9.43063]
[1776775247070,45.0,76010.39,0.1,0.18199,0.00016,9.43063]
[1776775247131,45.0,76010.39,0.1,0.18199,0.00016,9.43063]
[1776775247142,45.01,76002.49,0.1,0.1807,0.00016,9.38795]
[1776775248428,45.01,76010.05,0.1,0.18196,0.00016,9.42967]
[1776775248979,45.01,76010.05,0.1,0.18196,0.00016,9.42967]
[1776775249004,45.01,76010.05,0.1,0.18196,0.00016,9.42967]
[1776775249010,45.01,76010.05,0.1,0.18196,0.00016,9.42967]
[1776775249014,45.01,76010.05,0.1,0.18196,0.00016,9.42967]
[1776775249041,45.01,76010.05,0.1,0.18196,0.00016,9.42967]
[1776775249073,45.01,76010.05,0.1,0.18196,0.00016,9.42967]
[1776775249141,45.01,76010.05,0.1,0.18196,0.00016,9.42967]
[1776775249217,45.01,76021.41,0.1,0.18385,0.00017,9.49211]
[1776775249960,45.01,76021.41,0.1,0.18385,0.00017,9.49211]
[1776775249972,45.01,76021.41,0.1,0.18385,0.00017,9.49211]
[1776775250303,45.01,76021.41,0.1,0.18385,0.00017,9.49211]
[1776775250365,45.01,76021.41,0.1,0.18385,0.00017,9.49211]
[1776775250401,45.05,76024.24,0.1,0.18451,0.00017,9.51356]
[1776775251150,45.05,76024.24,0.1,0.18451,0.00017,9.51356]
[1776775251197,45.05,76028.62,0.1,0.18525,0.00017,9.5379]
[1776775254368,45.1,76028.56,0.1,0.18554,0.00017,9.54716]
[1776775254440,45.1,76028.56,0.1,0.18554,0.00017,9.54716]
[1776775254499,45.1,76028.56,0.1,0.18554,0.00017,9.54716]
[1776775254593,45.13,76028.65,0.1,0.18569,0.00017,9.55206]
[1776775255377,45.13,76028.65,0.1,0.18569,0.00017,9.55206]
[1776775255388,45.13,76028.65,0.1,0.18569,0.00017,9.55206]
[1776775255609,45.13,76028.65,0.1,0.18569,0.00017,9.55206]
[1776775255411,45.13,76028.81,0.1,0.18572,0.00017,9.55293]
[1776775255635,45.13,76028.81,0.1,0.18572,0.00017,9.55293]
[1776775257071,45.13,76028.81,0.1,0.18573,0.00017,9.5533]
[1776775257583,45.13,76028.81,0.1,0.18573,0.00017,9.5533]
[1776775257566,45.15,76004.27,0.1,0.18181,0.00016,9.42401]
[1776775258432,45.15,76004.27,0.1,0.18181,0.00016,9.42401]
[1776775258467,45.15,75994.49,0.1,0.18021,0.00016,9.37081]
[1776775259616,45.15,75994.49,0.1,0.18021,0.00016,9.37081]
[1776775259695,45.16,75992.19,0.1,0.17985,0.00016,9.35864]
[1776775260555,45.16,75992.19,0.1,0.17985,0.00016,9.35864]
[1776775260558,45.16,75997.31,0.1,0.18069,0.00016,9.38691]
[1776775260622,45.16,75997.31,0.1,0.18069,0.00016,9.38691]
[1776775260655,45.16,75997.31,0.1,0.18069,0.00016,9.38691]
[1776775260742,45.16,75997.31,0.1,0.18069,0.00016,9.38691]
[1776775261044,45.16,75997.31,0.1,0.18069,0.00016,9.38691]
[1776775261115,45.16,75997.31,0.1,0.18069,0.00016,9.38691]
[1776775261209,45.16,75997.31,0.1,0.18069,0.00016,9.38691]
[1776775261264,45.16,75997.31,0.1,0.18069,0.00016,9.38691]
[1776775261406,45.16,75997.31,0.1,0.18069,0.00016,9.38691]
[1776775261463,45.16,75986.19,0.1,0.17891,0.00016,9.32716]
[1776775261880,45.16,75986.19,0.1,0.17891,0.00016,9.32716]
[1776775261959,45.16,75986.19,0.1,0.17891,0.00016,9.32716]
[1776775262196,45.16,75986.19,0.1,0.17892,0.00016,9.32746]
[1776775262651,45.16,75986.19,0.1,0.17892,0.00016,9.32746]
[1776775263079,45.16,75986.19,0.1,0.17892,0.00016,9.32746]
[1776775263473,45.16,75986.19,0.1,0.17892,0.00016,9.32746]
[1776775263577,45.16,75986.19,0.1,0.17892,0.00016,9.32746]
[1776775263604,45.17,75999.79,0.1,0.18114,0.00016,9.40178]
[1776775263893,45.17,75999.79,0.1,0.18114,0.00016,9.40178]
[1776775264974,45.17,75999.79,0.1,0.18114,0.00016,9.40178]
[1776775265215,45.17,76015.93,0.1,0.1838,0.00016,9.48995]
[1776775266832,45.17,76018.45,0.1,0.18424,0.00017,9.50436]
[1776775266910,45.17,76018.45,0.1,0.18424,0.00017,9.50436]
[1776775266993,45.17,76018.45,0.1,0.18424,0.00017,9.50436]
[1776775267229,45.18,76021.38,0.1,0.18474,0.00017,9.52059]
[1776775269637,45.18,76025.5,0.1,0.18543,0.00017,9.54312]
[1776775269657,45.18,76025.5,0.1,0.18543,0.00017,9.54328]
[1776775270420,45.18,76025.5,0.1,0.18543,0.00017,9.54328]
[1776775270524,45.18,76025.5,0.1,0.18543,0.00017,9.54328]
[1776775270535,45.18,76025.5,0.1,0.18543,0.00017,9.54328]
[1776775270551,45.18,76020.67,0.1,0.18464,0.00017,9.51727]
[1776775270684,45.18,76020.67,0.1,0.18464,0.00017,9.51727]
[1776775271405,45.18,76020.67,0.1,0.18464,0.00017,9.51727]
[1776775271447,45.18,76020.67,0.1,0.18464,0.00017,9.51727]
[1776775271481,45.18,76014.02,0.1,0.18355,0.00016,9.48154]
[1776775272285,45.18,76014.02,0.1,0.18355,0.00016,9.48154]
[1776775272355,45.18,76014.02,0.1,0.18355,0.00016,9.48154]
[1776775272659,45.18,76007.8,0.1,0.18254,0.00016,9.44821]
[1776775272832,45.18,76007.8,0.1,0.18254,0.00016,9.44821]
[1776775273292,45.18,76007.8,0.1,0.18254,0.00016,9.44821]
[1776775274282,45.21,75987.29,0.1,0.17932,0.00016,9.34068]
[1776775275424,45.21,75987.29,0.1,0.17932,0.00016,9.34068]
[1776775276026,45.23,75984.99,0.1,0.17908,0.00016,9.3327]
[1776775276195,45.23,75984.99,0.1,0.17908,0.00016,9.3327]
[1776775276346,45.23,75984.99,0.1,0.17908,0.00016,9.3327]
[1776775276501,45.23,76002.28,0.1,0.18191,0.00016,9.427]
[1776775276709,45.23,76002.28,0.1,0.18191,0.00016,9.427]
[1776775277243,45.23,76002.28,0.1,0.18191,0.00016,9.427]
[1776775277310,45.23,76002.28,0.1,0.18191,0.00016,9.427]
[1776775277660,45.24,76008.16,0.1,0.18289,0.00016,9.45936]
[1776775278007,45.24,76008.16,0.1,0.18289,0.00016,9.45936]
[1776775278019,45.24,76008.16,0.1,0.18289,0.00016,9.45936]
[1776775278389,45.24,76008.16,0.1,0.18289,0.00016,9.45936]
[1776775278500,45.24,76008.16,0.1,0.18289,0.00016,9.45936]
[1776775278593,45.24,76008.16,0.1,0.18289,0.00016,9.45936]
[1776775278592,45.24,76023.38,0.1,0.18541,0.00017,9.54224]
[1776775278874,45.24,76023.38,0.1,0.18541,0.00017,9.54224]
[1776775279453,45.24,76023.38,0.1,0.18541,0.00017,9.54224]
[1776775279642,45.24,76002.35,0.1,0.18196,0.00016,9.42868]
[1776775279828,45.24,76002.35,0.1,0.18196,0.00016,9.42868]
[1776775280419,45.24,75998.31,0.1,0.1813,0.00016,9.40675]
[1776775280856,45.24,75998.31,0.1,0.1813,0.00016,9.40675]
[1776775281450,45.24,75998.31,0.1,0.1813,0.00016,9.40675]
[1776775281578,45.24,75998.31,0.1,0.1813,0.00016,9.40675]
[1776775281547,45.24,76009.43,0.1,0.18314,0.00016,9.46772]
[1776775281983,45.24,76009.43,0.1,0.18314,0.00016,9.46772]
[1776775282320,45.24,76009.43,0.1,0.18314,0.00016,9.46772]
[1776775282358,45.25,76003.15,0.1,0.18212,0.00016,9.43394]
[1776775282917,45.25,76003.15,0.1,0.18212,0.00016,9.43394]
[1776775282965,45.25,76003.15,0.1,0.18212,0.00016,9.43394]
[1776775283314,45.25,76003.15,0.1,0.18212,0.00016,9.43394]
[1776775283467,45.25,76005.17,0.1,0.18246,0.00016,9.44521]
[1776775284415,45.25,76016.03,0.1,0.18426,0.00016,9.50451]
[1776775285823,45.25,76016.03,0.1,0.18426,0.00016,9.50451]
[1776775285913,45.25,76016.03,0.1,0.18426,0.00016,9.50451]
[1776775286376,45.25,76013.25,0.1,0.18381,0.00016,9.48981]
[1776775289388,45.26,76020.62,0.1,0.18506,0.00017,9.53096]
[1776775290043,45.26,76020.62,0.1,0.18506,0.00017,9.53096]
[1776775290496,45.26,76020.62,0.1,0.18506,0.00017,9.53096]
[1776775290501,45.26,76020.62,0.1,0.18506,0.00017,9.53096]
[1776775290577,45.26,76020.62,0.1,0.18506,0.00017,9.53096]
[1776775290597,45.26,76031.96,0.1,0.18695,0.00017,9.59261]
[1776775290782,45.26,76031.96,0.1,0.18695,0.00017,9.59261]
[1776775293452,45.26,76028.07,0.1,0.18622,0.00017,9.56461]
[1776775294404,45.27,76028.88,0.1,0.18636,0.00017,9.5693]
[1776775294488,45.27,76029.48,0.1,0.18647,0.00017,9.57281]
[1776775294976,45.27,76029.48,0.1,0.18647,0.00017,9.57281]
[1776775295527,45.27,76029.48,0.1,0.18647,0.00017,9.57281]
[1776775297448,45.27,76034.91,0.1,0.18741,0.00017,9.60318]
[1776775297738,45.27,76034.91,0.1,0.18741,0.00017,9.60318]
[1776775297886,45.27,76034.91,0.1,0.18741,0.00017,9.60318]
[1776775298071,45.27,76034.91,0.1,0.18741,0.00017,9.60318]
[1776775298681,45.27,76044.62,0.1,0.18903,0.00017,9.6558]
[1776775298736,45.27,76044.62,0.1,0.18903,0.00017,9.6558]
[1776775298868,45.27,76044.62,0.1,0.18903,0.00017,9.6558]
[1776775299480,45.27,76044.62,0.1,0.18903,0.00017,9.6558]
[1776775299561,45.27,76044.62,0.1,0.18903,0.00017,9.6558]
[1776775299567,45.28,76037.97,0.1,0.18793,0.00017,9.62023]
[1776775299815,45.28,76037.97,0.1,0.18793,0.00017,9.62023]
[1776775299926,45.28,76037.97,0.1,0.18793,0.00017,9.62023]
[1776775299946,45.28,76037.97,0.1,0.18793,0.00017,9.62023]
[1776775300207,45.28,76037.97,0.1,0.18793,0.00017,9.62023]
[1776775300480,45.28,76037.97,0.1,0.18794,0.00017,9.62059]
[1776775301476,45.28,76029.32,0.1,0.18651,0.00017,9.57417]
[1776775301928,45.28,76029.32,0.1,0.18651,0.00017,9.57417]
[1776775302616,45.28,76035.36,0.1,0.18753,0.00017,9.60707]
[1776775303316,45.28,76035.36,0.1,0.18753,0.00017,9.60707]
[1776775303491,45.28,76035.36,0.1,0.18754,0.00017,9.60744]
[1776775304427,45.28,76035.36,0.1,0.18754,0.00017,9.60744]
[1776775304435,45.28,76035.36,0.1,0.18754,0.00017,9.60744]
[1776775304450,45.28,76035.36,0.1,0.18754,0.00017,9.60744]
[1776775304598,45.28,76035.36,0.1,0.18754,0.00017,9.60744]
[1776775304657,45.28,76035.36,0.1,0.18754,0.00017,9.60744]
[1776775304601,45.29,76038.23,0.1,0.18803,0.00017,9.62319]
[1776775305544,45.29,76038.23,0.1,0.18804,0.00017,9.62354]
[1776775310331,45.3,76042.4,0.1,0.18878,0.00017,9.64738]
[1776775310345,45.3,76042.4,0.1,0.18878,0.00017,9.64738]
[1776775310349,45.3,76042.4,0.1,0.18878,0.00017,9.64738]
[1776775310444,45.3,76042.4,0.1,0.18878,0.00017,9.64738]
[1776775310550,45.3,76040.88,0.1,0.18853,0.00017,9.63951]
[1776775311063,45.3,76040.88,0.1,0.18853,0.00017,9.63951]
[1776775311074,45.3,76040.88,0.1,0.18853,0.00017,9.63951]
[1776775311131,45.3,76040.88,0.1,0.18853,0.00017,9.63951]
[1776775311167,45.3,76040.88,0.1,0.18853,0.00017,9.63951]
[1776775318525,45.31,76041.79,0.1,0.18874,0.00017,9.64615]
[1776775318602,45.31,76041.79,0.1,0.18874,0.00017,9.64615]
[1776775318616,45.31,76046.21,0.1,0.18949,0.00017,9.67019]
[1776775318739,45.31,76046.21,0.1,0.18949,0.00017,9.67019]
[1776775318886,45.31,76046.21,0.1,0.18949,0.00017,9.67019]
[1776775319614,45.31,76046.21,0.1,0.1895,0.00017,9.67049]
[1776775321277,45.31,76050.64,0.1,0.19025,0.00017,9.69463]
[1776775321628,45.31,76053.44,0.1,0.19073,0.00017,9.70997]
[1776775322676,45.32,76045.76,0.1,0.18945,0.00017,9.66888]
[1776775322971,45.32,76045.76,0.1,0.18945,0.00017,9.66888]
[1776775323031,45.32,76045.76,0.1,0.18945,0.00017,9.66888]
[1776775323710,45.32,76042.16,0.1,0.18885,0.00017,9.6497]
[1776775324404,45.32,76042.16,0.1,0.18885,0.00017,9.6497]
[1776775324433,45.32,76042.16,0.1,0.18885,0.00017,9.6497]
[1776775324650,45.32,76042.16,0.1,0.18886,0.00017,9.6499]
[1776775325261,45.32,76042.16,0.1,0.18886,0.00017,9.6499]
[1776775325292,45.32,76042.16,0.1,0.18886,0.00017,9.6499]
[1776775325669,45.32,76039.87,0.1,0.18848,0.00017,9.63779]
[1776775329686,45.33,76034.66,0.1,0.18765,0.00017,9.61078]
[1776775331205,45.33,76034.66,0.1,0.18766,0.00017,9.61105]
[1776775331703,45.33,76032.51,0.1,0.18731,0.00017,9.59973]
[1776775335726,45.34,76027.14,0.1,0.18645,0.00017,9.57196]
[1776775336520,45.34,76027.14,0.1,0.18645,0.00017,9.57196]
[1776775337489,45.34,76026.02,0.1,0.18628,0.00017,9.56625]
[1776775337740,45.34,76027.31,0.1,0.1865,0.00017,9.57354]
[1776775338748,45.34,76033.61,0.1,0.18756,0.00017,9.60777]
[1776775340120,45.34,76038.38,0.1,0.18836,0.00017,9.63377]
[1776775340151,45.34,76038.38,0.1,0.18836,0.00017,9.63377]
[1776775340329,45.34,76038.38,0.1,0.18836,0.00017,9.63377]
[1776775340762,45.34,76034.63,0.1,0.18774,0.00017,9.61372]
[1776775340840,45.34,76034.63,0.1,0.18774,0.00017,9.61372]
[1776775341061,45.34,76034.63,0.1,0.18774,0.00017,9.61372]
[1776775341067,45.34,76034.63,0.1,0.18774,0.00017,9.61372]
[1776775341192,45.34,76034.63,0.1,0.18774,0.00017,9.61372]
[1776775341510,45.34,76034.63,0.1,0.18774,0.00017,9.61372]
[1776775341772,45.35,76028.26,0.1,0.18669,0.00017,9.57964]
[1776775341954,45.35,76028.26,0.1,0.18669,0.00017,9.57964]
[1776775341967,45.35,76028.26,0.1,0.18669,0.00017,9.57964]
[1776775342119,45.35,76028.26,0.1,0.18669,0.00017,9.57964]
[1776775342779,45.35,76015.84,0.1,0.18464,0.00016,9.51274]
[1776775343782,45.35,75987.83,0.1,0.18007,0.00016,9.36124]
[1776775344327,45.35,75987.83,0.1,0.18007,0.00016,9.36124]
[1776775344553,45.35,75987.83,0.1,0.18007,0.00016,9.36124]
[1776775344591,45.35,75987.83,0.1,0.18007,0.00016,9.36124]
[1776775344790,45.35,75985.72,0.1,0.17973,0.00016,9.3501]
[1776775345246,45.35,75985.72,0.1,0.17973,0.00016,9.3501]
[1776775345277,45.35,75985.72,0.1,0.17973,0.00016,9.3501]
[1776775345797,45.35,75986.13,0.1,0.17981,0.00016,9.35263]
[1776775347046,45.35,75989.45,0.1,0.18036,0.00016,9.37092]
[1776775347180,45.35,75989.45,0.1,0.18036,0.00016,9.37092]
[1776775347809,45.35,75990.31,0.1,0.1805,0.00016,9.37587]
[1776775348145,45.35,75990.31,0.1,0.1805,0.00016,9.37587]
[1776775349497,45.36,75998.97,0.1,0.18194,0.00016,9.42347]
[1776775350889,45.36,75998.97,0.1,0.18194,0.00016,9.42347]
[1776775351503,45.36,75998.97,0.1,0.18194,0.00016,9.42347]
[1776775351598,45.36,76008.62,0.1,0.18343,0.00016,9.46885]
[1776775353775,45.36,76012.6,0.1,0.1841,0.00016,9.4907]
[1776775353852,45.37,76013.16,0.1,0.1842,0.00016,9.49405]
[1776775354375,45.37,76013.16,0.1,0.1842,0.00016,9.49405]
[1776775354414,45.37,76013.16,0.1,0.1842,0.00016,9.49405]
[1776775355683,45.37,76010.0,0.1,0.18369,0.00016,9.47724]
[1776775355764,45.37,76010.0,0.1,0.18369,0.00016,9.47724]
[1776775355786,45.37,76010.98,0.1,0.18386,0.00016,9.48283]
[1776775355926,45.37,76010.98,0.1,0.18386,0.00016,9.48283]
[1776775356119,45.37,76010.98,0.1,0.18386,0.00016,9.48283]
[1776775357839,45.37,76011.59,0.1,0.18397,0.00016,9.4864]
[1776775357551,45.37,76019.34,0.1,0.18525,0.00017,9.52859]
[1776775357879,45.37,76019.34,0.1,0.18525,0.00017,9.52859]
[1776775357901,45.37,76019.34,0.1,0.18525,0.00017,9.52859]
[1776775358736,45.37,76014.75,0.1,0.18451,0.00016,9.50418]
[1776775359468,45.38,75986.46,0.1,0.17989,0.00016,9.35139]
[1776775360755,45.38,75991.47,0.1,0.18072,0.00016,9.37896]
[1776775360864,45.38,75991.47,0.1,0.18072,0.00016,9.37896]
[1776775365984,45.39,75993.39,0.1,0.18109,0.00016,9.39129]
[1776775367820,45.39,75993.86,0.1,0.18118,0.00016,9.39422]
[1776775368704,45.4,75995.13,0.1,0.18141,0.00016,9.40187]
[1776775373773,45.4,75997.5,0.1,0.18184,0.00016,9.4162]
[1776775376152,45.41,75990.35,0.1,0.18073,0.00016,9.37906]
[1776775377862,45.42,75990.35,0.1,0.18074,0.00016,9.37949]
[1776775378346,45.42,75990.35,0.1,0.18074,0.00016,9.37949]
[1776775378447,45.42,75988.19,0.1,0.1804,0.00016,9.36825]
[1776775381686,45.46,75985.73,0.1,0.18022,0.00016,9.36185]
[1776775381725,45.46,75984.01,0.1,0.17995,0.00016,9.3529]
[1776775385948,45.48,75984.1,0.1,0.1801,0.00016,9.35792]
[1776775388077,45.49,75981.6,0.1,0.17972,0.00016,9.34521]
[1776775388157,45.49,75981.6,0.1,0.17972,0.00016,9.34521]
[1776775388183,45.49,75981.6,0.1,0.17972,0.00016,9.34521]
[1776775388201,45.49,75981.6,0.1,0.17972,0.00016,9.34521]
[1776775388304,45.49,75982.04,0.1,0.17981,0.00016,9.34804]
[1776775390218,45.49,75980.26,0.1,0.17953,0.00016,9.33887]
[1776775390298,45.49,75980.26,0.1,0.17953,0.00016,9.33887]
[1776775390418,45.49,75980.26,0.1,0.17953,0.00016,9.33887]
[1776775390760,45.5,75979.24,0.1,0.17938,0.00016,9.33382]
[1776775392109,45.5,75979.24,0.1,0.17938,0.00016,9.33382]
[1776775392544,45.5,75979.24,0.1,0.17938,0.00016,9.33382]
[1776775392680,45.5,75979.24,0.1,0.17938,0.00016,9.33382]
[1776775392828,45.54,75971.31,0.1,0.17836,0.00016,9.29939]
[1776775393812,45.57,75979.15,0.1,0.17974,0.00016,9.34547]
[1776775394206,45.57,75979.15,0.1,0.17974,0.00016,9.34547]
[1776775397477,45.57,75980.01,0.1,0.17991,0.00016,9.35123]
[1776775397855,45.57,75980.09,0.1,0.17994,0.00016,9.35207]
[1776775398310,45.57,75980.09,0.1,0.17994,0.00016,9.35207]
[1776775398411,45.57,75980.09,0.1,0.17994,0.00016,9.35207]
[1776775398512,45.58,75970.47,0.1,0.1784,0.00016,9.30046]
[1776775400226,45.58,75965.92,0.1,0.17768,0.00016,9.27624]
[1776775401779,45.6,75963.46,0.1,0.1774,0.00016,9.26676]
[1776775402127,45.62,75962.43,0.1,0.17735,0.00016,9.26507]
[1776775402202,45.62,75962.43,0.1,0.17735,0.00016,9.26507]
[1776775402482,45.62,75962.43,0.1,0.17735,0.00016,9.26507]
[1776775402611,45.62,75944.78,0.1,0.17454,0.00016,9.16977]
[1776775403150,45.62,75944.78,0.1,0.17454,0.00016,9.16977]
[1776775403421,45.62,75944.78,0.1,0.17454,0.00016,9.16977]
[1776775403494,45.62,75955.92,0.1,0.17631,0.00016,9.22993]
[1776775404080,45.62,75955.92,0.1,0.17631,0.00016,9.22993]
[1776775404292,45.62,75955.92,0.1,0.17631,0.00016,9.22993]
[1776775404390,45.67,75979.19,0.1,0.18032,0.00016,9.36457]
[1776775405366,45.67,75979.19,0.1,0.18032,0.00016,9.36457]
[1776775405516,45.67,75979.19,0.1,0.18032,0.00016,9.36457]
[1776775405858,45.68,75987.51,0.1,0.18168,0.00016,9.40982]
[1776775406047,45.68,75987.51,0.1,0.18168,0.00016,9.40982]
[1776775406362,45.68,75998.58,0.1,0.1835,0.00016,9.46974]
[1776775407090,45.68,75998.58,0.1,0.1835,0.00016,9.46974]
[1776775407483,45.68,75998.58,0.1,0.1835,0.00016,9.46974]
[1776775407582,45.68,76004.88,0.1,0.18454,0.00016,9.50406]
[1776775410766,45.69,76002.23,0.1,0.18413,0.00016,9.49062]
[1776775410849,45.69,76002.23,0.1,0.18413,0.00016,9.49062]
[1776775410770,45.69,76001.08,0.1,0.18396,0.00016,9.48486]
[1776775411337,45.69,76001.08,0.1,0.18396,0.00016,9.48486]
[1776775411585,45.69,76001.08,0.1,0.18396,0.00016,9.48486]
[1776775411590,45.69,75985.96,0.1,0.18141,0.00016,9.39655]
[1776775413672,45.7,75974.4,0.1,0.17957,0.00016,9.33534]
[1776775414446,45.7,75974.4,0.1,0.17957,0.00016,9.33534]
[1776775415291,45.7,75970.43,0.1,0.17895,0.00016,9.31444]
[1776775415302,45.7,75970.43,0.1,0.17895,0.00016,9.31444]
[1776775415550,45.7,75970.43,0.1,0.17895,0.00016,9.31444]
[1776775415712,45.7,75970.43,0.1,0.17895,0.00016,9.31444]
[1776775415719,45.72,75967.86,0.1,0.17866,0.00016,9.3049]
[1776775416176,45.72,75967.86,0.1,0.17866,0.00016,9.3049]
[1776775416228,45.72,75967.86,0.1,0.17866,0.00016,9.3049]
[1776775416257,45.72,75967.86,0.1,0.17866,0.00016,9.3049]
[1776775416325,45.72,75967.86,0.1,0.17866,0.00016,9.3049]
[1776775416753,45.75,75956.73,0.1,0.17702,0.00016,9.24936]
[1776775417092,45.75,75956.73,0.1,0.17702,0.00016,9.24936]
[1776775417136,45.75,75956.73,0.1,0.17702,0.00016,9.24936]
[1776775417154,45.75,75956.73,0.1,0.17702,0.00016,9.24936]
[1776775417406,45.75,75956.73,0.1,0.17702,0.00016,9.24936]
[1776775417771,45.75,75956.73,0.1,0.17702,0.00016,9.24936]
[1776775417830,45.75,75933.48,0.1,0.17335,0.00016,9.12449]
[1776775418691,45.77,75928.35,0.1,0.17266,0.00016,9.10065]
[1776775420243,45.79,75932.84,0.1,0.17348,0.00016,9.12897]
[1776775420293,45.79,75932.84,0.1,0.17348,0.00016,9.12897]
[1776775420390,45.81,75927.18,0.1,0.17271,0.00016,9.10225]
[1776775424064,45.88,75926.17,0.1,0.17291,0.00016,9.10891]
[1776775424237,45.88,75926.17,0.1,0.17291,0.00016,9.10891]
[1776775424281,45.88,75926.17,0.1,0.17291,0.00016,9.10891]
[1776775424493,45.88,75926.17,0.1,0.17291,0.00016,9.10891]
[1776775424641,45.88,75926.17,0.1,0.17291,0.00016,9.10891]
[1776775424745,45.88,75926.17,0.1,0.17291,0.00016,9.10891]
[1776775424815,45.88,75902.7,0.1,0.16927,0.00015,8.98305]
[1776775424962,45.88,75902.7,0.1,0.16927,0.00015,8.98305]
[1776775425402,45.88,75902.5,0.1,0.16924,0.00015,8.98198]
[1776775426270,45.88,75902.5,0.1,0.16924,0.00015,8.98198]
[1776775426300,45.88,75902.5,0.1,0.16924,0.00015,8.98198]
[1776775426856,45.89,75896.59,0.1,0.16835,0.00015,8.951]
[1776775427130,45.89,75896.59,0.1,0.16835,0.00015,8.951]
[1776775427417,45.89,75888.25,0.1,0.16709,0.00015,8.90656]
[1776775431486,45.9,75890.03,0.1,0.1674,0.00015,8.91753]
[1776775432110,45.9,75889.59,0.1,0.16734,0.00015,8.91552]
[1776775432179,45.9,75889.59,0.1,0.16734,0.00015,8.91552]
[1776775432599,45.9,75889.59,0.1,0.16734,0.00015,8.91552]
[1776775432700,45.9,75885.1,0.1,0.16667,0.00015,8.89185]
[1776775432992,45.9,75885.1,0.1,0.16667,0.00015,8.89185]
[1776775433026,45.9,75885.1,0.1,0.16667,0.00015,8.89185]
[1776775433056,45.9,75885.1,0.1,0.16667,0.00015,8.89185]
[1776775433871,45.91,75881.34,0.1,0.16611,0.00015,8.87214]
[1776775434766,45.91,75881.34,0.1,0.16611,0.00015,8.87214]
[1776775434834,45.91,75868.71,0.1,0.16421,0.00015,8.80469]
[1776775434931,45.91,75868.71,0.1,0.16421,0.00015,8.80469]
[1776775436458,45.91,75868.71,0.1,0.16422,0.00015,8.80518]
[1776775436527,45.91,75868.71,0.1,0.16422,0.00015,8.80518]
[1776775436590,45.94,75862.59,0.1,0.16345,0.00015,8.77759]
[1776775438319,45.97,75862.97,0.1,0.16365,0.00015,8.78481]
[1776775440636,46.02,75867.02,0.1,0.16454,0.00015,8.81625]
[1776775440724,46.04,75861.86,0.1,0.16389,0.00015,8.79308]
[1776775445344,46.1,75858.61,0.1,0.16372,0.00015,8.78661]
[1776775446881,46.11,75866.8,0.1,0.16498,0.00015,8.83149]
[1776775447157,46.11,75866.8,0.1,0.16498,0.00015,8.83149]
[1776775447355,46.11,75866.8,0.1,0.16498,0.00015,8.83149]
[1776775447553,46.11,75866.8,0.1,0.165,0.00015,8.83199]
[1776775448138,46.11,75866.8,0.1,0.165,0.00015,8.83199]
[1776775448252,46.11,75866.8,0.1,0.165,0.00015,8.83199]
[1776775448742,46.11,75878.1,0.1,0.16673,0.00015,8.89313]
[1776775450764,46.12,75875.19,0.1,0.1663,0.00015,8.87789]
[1776775454607,46.12,75867.14,0.1,0.16512,0.00015,8.83623]
[1776775456617,46.13,75875.34,0.1,0.1664,0.00015,8.88135]
[1776775457032,46.13,75875.34,0.1,0.1664,0.00015,8.88135]
[1776775457215,46.13,75875.34,0.1,0.1664,0.00015,8.88135]
[1776775457251,46.13,75875.34,0.1,0.1664,0.00015,8.88135]
[1776775457355,46.13,75875.34,0.1,0.1664,0.00015,8.88135]
[1776775457704,46.13,75805.81,0.1,0.15604,0.00015,8.50875]
[1776775458214,46.13,75805.81,0.1,0.15604,0.00015,8.50875]
[1776775458399,46.13,75805.81,0.1,0.15604,0.00015,8.50875]
[1776775458761,46.13,75805.81,0.1,0.15604,0.00015,8.50875]
[1776775458804,46.13,75769.76,0.1,0.15084,0.00014,8.31614]
[1776775459215,46.13,75769.76,0.1,0.15084,0.00014,8.31614]
[1776775459646,46.13,75769.86,0.1,0.15086,0.00014,8.31667]
[1776775460730,46.13,75769.86,0.1,0.15086,0.00014,8.31667]
[1776775460747,46.16,75756.1,0.1,0.14904,0.00014,8.24813]
[1776775461189,46.16,75756.1,0.1,0.14904,0.00014,8.24813]
[1776775461471,46.16,75756.1,0.1,0.14904,0.00014,8.24813]
[1776775461668,46.24,75756.25,0.1,0.1495,0.00014,8.26504]
[1776775462280,46.24,75756.25,0.1,0.1495,0.00014,8.26504]
[1776775462452,46.24,75756.25,0.1,0.1495,0.00014,8.26504]
[1776775462620,46.24,75756.25,0.1,0.1495,0.00014,8.26504]
[1776775462761,46.24,75756.25,0.1,0.1495,0.00014,8.26504]
[1776775462835,46.24,75784.37,0.1,0.15353,0.00014,8.41588]
[1776775463312,46.24,75784.37,0.1,0.15353,0.00014,8.41588]
[1776775463368,46.24,75784.37,0.1,0.15353,0.00014,8.41588]
[1776775463763,46.24,75784.37,0.1,0.15353,0.00014,8.41588]
[1776775463910,46.24,75784.37,0.1,0.15353,0.00014,8.41588]
[1776775463861,46.25,75817.25,0.1,0.15834,0.00015,8.59247]
[1776775464315,46.25,75817.25,0.1,0.15834,0.00015,8.59247]
[1776775464360,46.25,75817.25,0.1,0.15834,0.00015,8.59247]
[1776775464945,46.25,75831.12,0.1,0.16041,0.00015,8.66738]
[1776775465224,46.25,75831.12,0.1,0.16041,0.00015,8.66738]
[1776775465751,46.25,75831.12,0.1,0.16041,0.00015,8.66738]
[1776775465804,46.25,75833.87,0.1,0.16083,0.00015,8.68261]
[1776775466310,46.25,75833.87,0.1,0.16083,0.00015,8.68261]
[1776775466674,46.25,75833.87,0.1,0.16083,0.00015,8.68261]
[1776775466764,46.25,75833.87,0.1,0.16083,0.00015,8.68261]
[1776775466864,46.26,75824.28,0.1,0.15943,0.00015,8.63188]
[1776775469727,46.26,75816.47,0.1,0.15832,0.00015,8.59159]
[1776775472934,46.27,75823.6,0.1,0.1593,0.00015,8.6236]
[1776775473386,46.27,75823.6,0.1,0.1593,0.00015,8.6236]
[1776775473462,46.27,75823.6,0.1,0.1593,0.00015,8.6236]
[1776775473908,46.27,75826.96,0.1,0.1598,0.00015,8.64155]
[1776775476920,46.28,75824.63,0.1,0.15949,0.00015,8.63041]
[1776775476931,46.28,75824.63,0.1,0.15949,0.00015,8.63041]
[1776775477003,46.28,75823.14,0.1,0.15928,0.00015,8.62286]
[1776775477412,46.28,75823.14,0.1,0.15928,0.00015,8.62286]
[1776775477787,46.28,75821.71,0.1,0.15908,0.00015,8.61564]
[1776775477986,46.28,75821.71,0.1,0.15908,0.00015,8.61564]
[1776775477993,46.28,75821.71,0.1,0.15908,0.00015,8.61564]
[1776775478079,46.28,75821.71,0.1,0.15908,0.00015,8.61564]
[1776775478247,46.28,75821.71,0.1,0.15908,0.00015,8.61564]
[1776775478442,46.28,75821.71,0.1,0.15908,0.00015,8.61564]
[1776775478555,46.28,75821.71,0.1,0.15908,0.00015,8.61564]
[1776775478600,46.28,75821.71,0.1,0.15908,0.00015,8.61564]
[1776775478807,46.29,75833.49,0.1,0.16084,0.00015,8.67899]
[1776775479038,46.29,75833.49,0.1,0.16084,0.00015,8.67899]
[1776775480362,46.29,75833.49,0.1,0.16085,0.00015,8.67939]
[1776775480841,46.29,75830.62,0.1,0.16043,0.00015,8.6644]
[1776775481193,46.29,75830.62,0.1,0.16043,0.00015,8.6644]
[1776775481265,46.29,75830.62,0.1,0.16043,0.00015,8.6644]
[1776775481874,46.29,75830.62,0.1,0.16043,0.00015,8.6644]
[1776775481909,46.29,75836.04,0.1,0.16125,0.00015,8.69368]
[1776775483887,46.29,75836.04,0.1,0.16125,0.00015,8.69368]
[1776775484038,46.29,75834.77,0.1,0.16108,0.00015,8.68756]
[1776775484446,46.29,75834.77,0.1,0.16108,0.00015,8.68756]
[1776775484454,46.29,75834.77,0.1,0.16108,0.00015,8.68756]
[1776775484466,46.29,75834.77,0.1,0.16108,0.00015,8.68756]
[1776775484842,46.29,75834.77,0.1,0.16108,0.00015,8.68756]
[1776775485072,46.29,75834.77,0.1,0.16108,0.00015,8.68756]
[1776775485426,46.29,75834.77,0.1,0.16108,0.00015,8.68756]
[1776775485849,46.3,75840.79,0.1,0.162,0.00015,8.72061]
[1776775486589,46.3,75840.79,0.1,0.162,0.00015,8.72061]
[1776775486634,46.3,75840.79,0.1,0.162,0.00015,8.72061]
[1776775486679,46.3,75840.79,0.1,0.162,0.00015,8.72061]
[1776775486855,46.3,75838.75,0.1,0.1617,0.00015,8.71001]
[1776775490659,46.3,75839.25,0.1,0.16179,0.00015,8.71326]
[1776775490716,46.3,75839.25,0.1,0.16179,0.00015,8.71326]
[1776775490720,46.3,75839.25,0.1,0.16179,0.00015,8.71326]
[1776775490784,46.3,75839.25,0.1,0.16179,0.00015,8.71326]
[1776775490888,46.3,75842.88,0.1,0.16233,0.00015,8.73265]
[1776775491209,46.3,75842.88,0.1,0.16233,0.00015,8.73265]
[1776775491895,46.31,75836.71,0.1,0.16143,0.00015,8.70036]
[1776775492071,46.31,75836.71,0.1,0.16143,0.00015,8.70036]
[1776775492624,46.31,75836.71,0.1,0.16143,0.00015,8.70036]
[1776775492686,46.31,75836.71,0.1,0.16143,0.00015,8.70036]
[1776775492900,46.31,75836.79,0.1,0.16145,0.00015,8.70079]
[1776775493908,46.31,75847.35,0.1,0.16305,0.00015,8.75821]
[1776775494974,46.31,75853.4,0.1,0.16396,0.00015,8.79051]
[1776775495982,46.31,75853.4,0.1,0.16396,0.00015,8.79051]
[1776775496187,46.31,75855.95,0.1,0.16435,0.00015,8.80441]
[1776775496835,46.31,75855.95,0.1,0.16435,0.00015,8.80441]
[1776775496935,46.32,75858.6,0.1,0.16476,0.00015,8.81883]
[1776775498636,46.32,75863.76,0.1,0.16554,0.00015,8.84663]
[1776775498952,46.32,75865.78,0.1,0.16586,0.00015,8.85785]
[1776775499581,46.32,75865.78,0.1,0.16586,0.00015,8.85785]
[1776775499617,46.32,75865.78,0.1,0.16586,0.00015,8.85785]
[1776775499754,46.32,75865.78,0.1,0.16586,0.00015,8.85785]
[1776775499916,46.32,75865.78,0.1,0.16586,0.00015,8.85785]
[1776775499959,46.32,75859.7,0.1,0.16494,0.00015,8.8254]
[1776775500274,46.32,75859.7,0.1,0.16494,0.00015,8.8254]
[1776775500887,46.32,75859.7,0.1,0.16494,0.00015,8.8254]
[1776775500922,46.32,75859.7,0.1,0.16494,0.00015,8.8254]
[1776775501435,46.32,75861.0,0.1,0.16515,0.00015,8.83284]
[1776775501619,46.32,75861.0,0.1,0.16515,0.00015,8.83284]
[1776775501886,46.32,75861.0,0.1,0.16515,0.00015,8.83284]
[1776775501973,46.32,75861.24,0.1,0.16519,0.00015,8.83427]
[1776775502202,46.32,75861.24,0.1,0.16519,0.00015,8.83427]
[1776775502984,46.33,75847.76,0.1,0.16318,0.00015,8.76267]
[1776775503315,46.33,75847.76,0.1,0.16318,0.00015,8.76267]
[1776775503494,46.33,75847.76,0.1,0.16318,0.00015,8.76267]
[1776775504001,46.33,75852.0,0.1,0.16381,0.00015,8.7853]
[1776775504996,46.33,75840.7,0.1,0.16214,0.00015,8.7257]
[1776775505364,46.33,75840.7,0.1,0.16214,0.00015,8.7257]
[1776775505714,46.33,75840.7,0.1,0.16214,0.00015,8.7257]
[1776775506022,46.33,75836.82,0.1,0.16157,0.00015,8.70499]
[1776775506309,46.33,75836.82,0.1,0.16157,0.00015,8.70499]
[1776775506387,46.33,75836.82,0.1,0.16157,0.00015,8.70499]
[1776775507018,46.33,75819.63,0.1,0.15903,0.00015,8.61341]
[1776775507317,46.33,75819.63,0.1,0.15903,0.00015,8.61341]
[1776775507911,46.33,75819.63,0.1,0.15903,0.00015,8.61341]
[1776775508021,46.33,75802.76,0.1,0.15657,0.00015,8.52389]
[1776775509026,46.33,75784.76,0.1,0.15397,0.00014,8.42833]
[1776775512298,46.34,75787.49,0.1,0.15439,0.00014,8.44359]
[1776775513053,46.34,75787.52,0.1,0.1544,0.00014,8.44393]
[1776775516585,46.34,75787.25,0.1,0.15437,0.00014,8.44285]
[1776775516905,46.34,75787.25,0.1,0.15437,0.00014,8.44285]
[1776775517054,46.34,75792.36,0.1,0.15512,0.00014,8.47047]
[1776775517498,46.35,75819.87,0.1,0.15915,0.00015,8.61761]
[1776775518595,46.35,75819.87,0.1,0.15915,0.00015,8.61761]
[1776775518695,46.35,75819.87,0.1,0.15915,0.00015,8.61761]
[1776775518908,46.35,75819.87,0.1,0.15915,0.00015,8.61761]
[1776775518996,46.35,75819.87,0.1,0.15915,0.00015,8.61761]
[1776775519014,46.35,75828.18,0.1,0.16038,0.00015,8.66225]
[1776775519401,46.35,75828.18,0.1,0.16038,0.00015,8.66225]
[1776775519411,46.35,75828.18,0.1,0.16038,0.00015,8.66225]
[1776775519810,46.35,75828.18,0.1,0.16038,0.00015,8.66225]
[1776775519892,46.35,75818.75,0.1,0.15899,0.00015,8.61194]
[1776775520160,46.35,75818.75,0.1,0.15899,0.00015,8.61194]
[1776775521004,46.35,75818.75,0.1,0.15899,0.00015,8.61194]
[1776775521074,46.35,75803.17,0.1,0.15671,0.00015,8.52897]
[1776775521752,46.35,75803.17,0.1,0.15671,0.00015,8.52897]
[1776775521862,46.35,75803.17,0.1,0.15671,0.00015,8.52897]
[1776775521910,46.35,75798.42,0.1,0.15602,0.00015,8.50364]
[1776775522228,46.35,75781.78,0.1,0.15362,0.00014,8.41529]
[1776775523177,46.35,75781.78,0.1,0.15362,0.00014,8.41529]
[1776775523254,46.35,75781.78,0.1,0.15362,0.00014,8.41529]
[1776775523295,46.35,75781.74,0.1,0.15362,0.00014,8.41532]
[1776775524992,46.35,75800.33,0.1,0.15633,0.00015,8.51491]
[1776775525153,46.35,75800.33,0.1,0.15633,0.00015,8.51491]
[1776775525217,46.35,75800.33,0.1,0.15633,0.00015,8.51491]
[1776775525273,46.35,75800.33,0.1,0.15633,0.00015,8.51491]
[1776775525318,46.35,75814.89,0.1,0.15846,0.00015,8.59255]
[1776775526421,46.35,75814.89,0.1,0.15846,0.00015,8.59255]
[1776775526932,46.35,75814.89,0.1,0.15846,0.00015,8.59255]
[1776775527002,46.36,75826.47,0.1,0.16017,0.00015,8.65465]
[1776775527381,46.36,75826.47,0.1,0.16017,0.00015,8.65465]
[1776775527393,46.36,75826.47,0.1,0.16017,0.00015,8.65465]
[1776775528117,46.36,75822.36,0.1,0.15956,0.00015,8.63273]
[1776775529570,46.36,75823.42,0.1,0.15972,0.00015,8.63847]
[1776775529982,46.36,75825.24,0.1,0.16,0.00015,8.64839]
[1776775534067,46.36,75843.59,0.1,0.16264,0.00015,8.73954]
[1776775534477,46.36,75836.96,0.1,0.16165,0.00015,8.70419]
[1776775535146,46.36,75836.96,0.1,0.16165,0.00015,8.70419]
[1776775535443,46.36,75836.96,0.1,0.16165,0.00015,8.70419]
[1776775535893,46.36,75836.96,0.1,0.16165,0.00015,8.70419]
[1776775535955,46.36,75836.96,0.1,0.16165,0.00015,8.70419]
[1776775537536,46.36,75844.49,0.1,0.16279,0.00015,8.74481]
[1776775538213,46.36,75844.49,0.1,0.16279,0.00015,8.74481]
[1776775538658,46.36,75844.49,0.1,0.16279,0.00015,8.74481]
[1776775538728,46.36,75844.49,0.1,0.16279,0.00015,8.74481]
[1776775538934,46.36,75844.49,0.1,0.16279,0.00015,8.74481]
[1776775539035,46.37,75846.29,0.1,0.16307,0.00015,8.75486]
[1776775539345,46.37,75852.57,0.1,0.16401,0.00015,8.78835]
[1776775540159,46.37,75852.57,0.1,0.16401,0.00015,8.78835]
[1776775540995,46.37,75852.57,0.1,0.16401,0.00015,8.78835]
[1776775542358,46.37,75856.62,0.1,0.16463,0.00015,8.81043]
[1776775542426,46.37,75856.62,0.1,0.16463,0.00015,8.81043]
[1776775542765,46.37,75856.62,0.1,0.16463,0.00015,8.81043]
[1776775542808,46.37,75857.4,0.1,0.16475,0.00015,8.81459]
[1776775543778,46.37,75857.4,0.1,0.16475,0.00015,8.81459]
[1776775543924,46.37,75857.4,0.1,0.16475,0.00015,8.81459]
[1776775543986,46.37,75857.4,0.1,0.16475,0.00015,8.81459]
[1776775544025,46.37,75859.35,0.1,0.16505,0.00015,8.82526]
[1776775546730,46.37,75855.27,0.1,0.16444,0.00015,8.80363]
[1776775546798,46.37,75858.72,0.1,0.16496,0.00015,8.82218]
[1776775547195,46.37,75858.72,0.1,0.16496,0.00015,8.82218]
[1776775547641,46.37,75862.7,0.1,0.16557,0.00015,8.84367]
[1776775548163,46.37,75862.7,0.1,0.16557,0.00015,8.84367]
[1776775549750,46.37,75865.25,0.1,0.16596,0.00015,8.85727]
[1776775549817,46.37,75863.51,0.1,0.1657,0.00015,8.8481]
[1776775553019,46.37,75866.66,0.1,0.16618,0.00015,8.86508]
[1776775553068,46.37,75866.66,0.1,0.16618,0.00015,8.86508]
[1776775553077,46.38,75867.82,0.1,0.16636,0.00015,8.87146]
[1776775554198,46.38,75867.82,0.1,0.16636,0.00015,8.87146]
[1776775554489,46.38,75867.82,0.1,0.16636,0.00015,8.87146]
[1776775554801,46.38,75867.82,0.1,0.16636,0.00015,8.87146]
[1776775554842,46.38,75867.82,0.1,0.16636,0.00015,8.87146]
[1776775554970,46.38,75867.82,0.1,0.16636,0.00015,8.87146]
[1776775555059,46.38,75878.59,0.1,0.168,0.00015,8.92911]
[1776775556933,46.38,75868.67,0.1,0.1665,0.00015,8.87638]
[1776775560032,46.38,75869.74,0.1,0.16667,0.00015,8.88226]
[1776775561598,46.38,75871.08,0.1,0.16688,0.00015,8.88994]
[1776775561707,46.38,75871.08,0.1,0.16688,0.00015,8.88994]
[1776775561716,46.38,75871.08,0.1,0.16688,0.00015,8.88994]
[1776775561735,46.38,75871.08,0.1,0.16688,0.00015,8.88994]
[1776775561780,46.38,75871.08,0.1,0.16688,0.00015,8.88994]
[1776775561889,46.38,75871.08,0.1,0.16688,0.00015,8.88994]
[1776775562377,46.38,75872.71,0.1,0.16713,0.00015,8.89862]
[1776775562457,46.38,75872.71,0.1,0.16713,0.00015,8.89862]
[1776775562466,46.38,75877.5,0.1,0.16787,0.00015,8.92444]
[1776775563203,46.38,75877.5,0.1,0.16787,0.00015,8.92444]
[1776775563228,46.38,75877.5,0.1,0.16787,0.00015,8.92444]
[1776775563414,46.38,75877.5,0.1,0.16787,0.00015,8.92444]
[1776775566073,46.38,75867.15,0.1,0.1663,0.00015,8.86939]
[1776775570872,46.39,75868.06,0.1,0.16645,0.00015,8.87453]
[1776775570973,46.39,75868.01,0.1,0.16644,0.00015,8.87435]
[1776775575271,46.39,75868.11,0.1,0.16646,0.00015,8.87505]
[1776775575498,46.39,75869.77,0.1,0.16671,0.00015,8.88389]
[1776775576985,46.39,75869.77,0.1,0.16671,0.00015,8.88389]
[1776775577016,46.39,75877.31,0.1,0.16786,0.00015,8.92409]
[1776775578008,46.39,75877.31,0.1,0.16786,0.00015,8.92409]
[1776775579281,46.39,75884.93,0.1,0.16902,0.00015,8.96464]
[1776775580847,46.39,75884.93,0.1,0.16902,0.00015,8.96471]
[1776775580912,46.39,75884.93,0.1,0.16902,0.00015,8.96471]
[1776775581090,46.39,75884.93,0.1,0.16902,0.00015,8.96471]
[1776775581129,46.39,75888.05,0.1,0.16951,0.00015,8.98167]
[1776775581215,46.39,75888.05,0.1,0.16951,0.00015,8.98167]
[1776775582343,46.39,75888.05,0.1,0.16951,0.00015,8.98167]
[1776775582742,46.39,75888.05,0.1,0.16951,0.00015,8.98167]
[1776775582839,46.39,75888.05,0.1,0.16951,0.00015,8.98167]
[1776775582865,46.39,75888.05,0.1,0.16951,0.00015,8.98167]
[1776775583010,46.39,75888.05,0.1,0.16951,0.00015,8.98167]
[1776775583079,46.39,75909.25,0.1,0.17278,0.00015,9.09473]
[1776775583513,46.39,75909.25,0.1,0.17278,0.00015,9.09473]
[1776775583800,46.39,75909.25,0.1,0.17278,0.00015,9.09473]
[1776775583878,46.39,75909.25,0.1,0.17278,0.00015,9.09473]
[1776775583901,46.39,75916.43,0.1,0.1739,0.00016,9.13291]
[1776775585277,46.39,75913.54,0.1,0.17345,0.00016,9.11751]
[1776775585340,46.39,75913.54,0.1,0.17345,0.00016,9.11751]
[1776775585348,46.39,75913.54,0.1,0.17345,0.00016,9.11751]
[1776775586021,46.39,75913.54,0.1,0.17345,0.00016,9.11751]
[1776775586094,46.39,75913.54,0.1,0.17345,0.00016,9.11751]
[1776775589071,46.39,75914.17,0.1,0.17354,0.00016,9.12083]
[1776775589117,46.39,75914.17,0.1,0.17354,0.00016,9.12083]
[1776775589595,46.39,75915.63,0.1,0.17377,0.00016,9.12855]
[1776775590983,46.39,75915.63,0.1,0.17377,0.00016,9.12855]
[1776775591035,46.39,75915.63,0.1,0.17377,0.00016,9.12855]
[1776775591083,46.39,75912.01,0.1,0.1731,0.00016,9.10177]
[1776775593392,46.39,75908.13,0.1,0.1725,0.00015,9.08115]
[1776775593879,46.39,75908.13,0.1,0.1725,0.00015,9.08115]
[1776775593945,46.39,75908.13,0.1,0.1725,0.00015,9.08115]
[1776775594102,46.39,75908.13,0.1,0.1725,0.00015,9.08115]
[1776775594119,46.39,75902.08,0.1,0.17157,0.00015,9.04913]
[1776775594854,46.39,75902.08,0.1,0.17157,0.00015,9.04913]
[1776775594955,46.39,75888.41,0.1,0.16947,0.00015,8.97637]
[1776775595516,46.39,75888.41,0.1,0.16947,0.00015,8.97637]
[1776775595598,46.39,75888.41,0.1,0.16947,0.00015,8.97637]
[1776775595717,46.39,75892.94,0.1,0.17016,0.00015,9.00049]
[1776775596637,46.39,75892.94,0.1,0.17016,0.00015,9.00049]
[1776775596697,46.39,75892.94,0.1,0.17016,0.00015,9.00049]
[1776775596727,46.39,75892.94,0.1,0.17016,0.00015,9.00049]
[1776775596826,46.39,75894.22,0.1,0.17036,0.00015,9.00747]
[1776775597756,46.39,75888.02,0.1,0.16942,0.00015,8.97473]
[1776775598262,46.39,75888.02,0.1,0.16942,0.00015,8.97473]
[1776775600136,46.39,75888.02,0.1,0.16942,0.00015,8.97473]
[1776775600215,46.39,75890.0,0.1,0.16973,0.00015,8.98544]
[1776775601118,46.4,75887.41,0.1,0.16935,0.00015,8.97211]
[1776775604985,46.4,75886.94,0.1,0.16928,0.00015,8.96977]
[1776775605247,46.4,75888.41,0.1,0.16951,0.00015,8.97792]
[1776775605715,46.4,75888.41,0.1,0.16951,0.00015,8.97792]
[1776775606214,46.4,75888.41,0.1,0.16951,0.00015,8.97792]
[1776775606356,46.4,75888.41,0.1,0.16951,0.00015,8.97792]
[1776775607035,46.4,75906.81,0.1,0.17235,0.00015,9.07605]
[1776775609106,46.4,75906.81,0.1,0.17235,0.00015,9.07605]
[1776775609698,46.4,75909.09,0.1,0.17271,0.00015,9.08821]
[1776775609937,46.4,75909.09,0.1,0.17271,0.00015,9.08821]
[1776775610108,46.4,75909.09,0.1,0.17271,0.00015,9.08821]
[1776775610123,46.4,75915.54,0.1,0.17371,0.00016,9.1225]
[1776775610183,46.4,75915.54,0.1,0.17371,0.00016,9.1225]
[1776775610589,46.4,75915.54,0.1,0.17371,0.00016,9.1225]
[1776775610652,46.4,75915.54,0.1,0.17371,0.00016,9.1225]
[1776775611856,46.4,75922.3,0.1,0.17476,0.00016,9.15834]
[1776775612547,46.4,75922.3,0.1,0.17476,0.00016,9.15834]
[1776775612926,46.4,75921.42,0.1,0.17462,0.00016,9.15359]
[1776775613591,46.4,75921.42,0.1,0.17462,0.00016,9.15359]
[1776775613705,46.4,75921.42,0.1,0.17462,0.00016,9.15359]
[1776775616473,46.4,75916.2,0.1,0.1738,0.00016,9.1257]
[1776775621157,46.4,75917.23,0.1,0.17396,0.00016,9.13106]
[1776775622058,46.4,75908.38,0.1,0.17258,0.00015,9.08387]
[1776775623358,46.4,75908.38,0.1,0.17258,0.00015,9.08387]
[1776775623917,46.4,75908.38,0.1,0.17258,0.00015,9.08387]
[1776775628966,46.4,75904.9,0.1,0.17204,0.00015,9.06546]
[1776775629397,46.4,75906.57,0.1,0.1723,0.00015,9.07439]
[1776775629883,46.4,75906.57,0.1,0.1723,0.00015,9.07439]
[1776775630889,46.4,75913.71,0.1,0.17341,0.00016,9.11241]
[1776775635929,46.4,75910.96,0.1,0.17299,0.00016,9.09779]
[1776775636261,46.4,75910.96,0.1,0.17299,0.00016,9.09779]
[1776775636348,46.4,75910.96,0.1,0.17299,0.00016,9.09779]
[1776775637994,46.4,75913.29,0.1,0.17335,0.00016,9.11019]
[1776775638082,46.4,75919.86,0.1,0.17437,0.00016,9.14513]
[1776775638246,46.4,75919.86,0.1,0.17437,0.00016,9.14513]
[1776775638981,46.4,75927.24,0.1,0.17552,0.00016,9.18434]
[1776775643986,46.4,75924.1,0.1,0.17505,0.00016,9.16816]
[1776775648045,46.4,75918.41,0.1,0.17417,0.00016,9.13837]
[1776775648945,46.4,75918.41,0.1,0.17417,0.00016,9.13837]
[1776775655069,46.41,75914.42,0.1,0.17345,0.00016,9.10993]
[1776775655512,46.41,75914.42,0.1,0.17345,0.00016,9.10993]
[1776775655569,46.41,75914.42,0.1,0.17345,0.00016,9.10993]
[1776775656071,46.41,75913.67,0.1,0.17334,0.00016,9.10598]
[1776775660348,46.41,75918.62,0.1,0.17411,0.00016,9.13232]
[1776775660409,46.41,75918.62,0.1,0.17411,0.00016,9.13232]
[1776775661112,46.41,75915.9,0.1,0.17369,0.00016,9.11787]
[1776775661502,46.41,75915.9,0.1,0.17369,0.00016,9.11787]
[1776775661550,46.41,75915.9,0.1,0.17369,0.00016,9.11787]
[1776775661626,46.41,75915.9,0.1,0.17369,0.00016,9.11787]
[1776775661652,46.41,75915.9,0.1,0.17369,0.00016,9.11787]
[1776775662137,46.41,75919.85,0.1,0.1743,0.00016,9.13874]
[1776775663062,46.41,75919.85,0.1,0.1743,0.00016,9.13874]
[1776775663125,46.41,75905.63,0.1,0.17209,0.00015,9.06307]
[1776775663389,46.41,75905.63,0.1,0.17209,0.00015,9.06307]
[1776775668190,46.41,75910.59,0.1,0.17285,0.00016,9.08939]
[1776775668343,46.4,75911.3,0.1,0.17296,0.00016,9.09312]
[1776775668591,46.4,75911.3,0.1,0.17296,0.00016,9.09312]
[1776775669168,46.4,75911.51,0.1,0.17299,0.00016,9.0942]
[1776775670176,46.4,75917.56,0.1,0.17393,0.00016,9.12627]
[1776775675211,46.4,75911.61,0.1,0.17299,0.00016,9.09423]
[1776775677188,46.4,75912.02,0.1,0.17306,0.00016,9.09636]
[1776775677225,46.4,75911.98,0.1,0.17305,0.00016,9.09609]
[1776775677376,46.4,75911.98,0.1,0.17305,0.00016,9.09609]
[1776775677898,46.4,75911.98,0.1,0.17305,0.00016,9.09609]
[1776775678215,46.4,75911.98,0.1,0.17305,0.00016,9.09609]
[1776775678233,46.4,75913.41,0.1,0.17327,0.00016,9.10377]
[1776775678262,46.4,75913.41,0.1,0.17327,0.00016,9.10377]
[1776775679221,46.4,75913.41,0.1,0.17327,0.00016,9.10377]
[1776775679238,46.4,75920.69,0.1,0.17441,0.00016,9.1425]
[1776775683343,46.4,75920.23,0.1,0.17434,0.00016,9.14016]
[1776775683522,46.4,75920.23,0.1,0.17434,0.00016,9.14016]
[1776775683638,46.4,75920.23,0.1,0.17434,0.00016,9.14016]
[1776775683716,46.4,75920.23,0.1,0.17434,0.00016,9.14016]
[1776775683758,46.4,75920.23,0.1,0.17434,0.00016,9.14016]
[1776775683862,46.4,75920.23,0.1,0.17434,0.00016,9.14016]
[1776775684198,46.4,75920.23,0.1,0.17434,0.00016,9.14016]
[1776775683869,46.4,75919.49,0.1,0.17422,0.00016,9.13623]
[1776775684512,46.4,75919.49,0.1,0.17422,0.00016,9.13623]
[1776775685165,46.4,75902.76,0.1,0.17163,0.00015,9.04719]
[1776775685354,46.4,75902.76,0.1,0.17163,0.00015,9.04719]
[1776775687819,46.4,75916.7,0.1,0.17379,0.00016,9.12129]
[1776775691353,46.4,75918.87,0.1,0.17412,0.00016,9.13259]
[1776775691430,46.4,75917.44,0.1,0.17389,0.00016,9.12491]
[1776775694984,46.4,75914.94,0.1,0.1735,0.00016,9.11148]
[1776775695416,46.4,75913.67,0.1,0.1733,0.00016,9.10465]
[1776775696092,46.4,75913.67,0.1,0.1733,0.00016,9.10465]
[1776775697888,46.4,75913.63,0.1,0.17329,0.00016,9.10432]
[1776775698478,46.4,75893.17,0.1,0.17013,0.00015,8.99538]
[1776775700783,46.4,75892.82,0.1,0.17007,0.00015,8.99358]
[1776775701213,46.4,75892.82,0.1,0.17007,0.00015,8.99358]
[1776775701246,46.4,75892.82,0.1,0.17007,0.00015,8.99358]
[1776775700845,46.4,75889.37,0.1,0.16955,0.00015,8.97529]
[1776775701891,46.4,75889.37,0.1,0.16955,0.00015,8.97529]
[1776775701954,46.4,75889.37,0.1,0.16955,0.00015,8.97529]
[1776775702558,46.4,75885.04,0.1,0.16889,0.00015,8.95232]
[1776775702605,46.4,75885.04,0.1,0.16889,0.00015,8.95232]
[1776775702656,46.4,75885.04,0.1,0.16889,0.00015,8.95232]
[1776775703262,46.4,75882.57,0.1,0.16852,0.00015,8.9394]
[1776775705180,46.4,75882.57,0.1,0.16852,0.00015,8.9394]
[1776775705543,46.4,75887.72,0.1,0.16931,0.00015,8.9669]
[1776775705624,46.4,75885.76,0.1,0.16901,0.00015,8.95656]
[1776775706862,46.4,75885.76,0.1,0.16901,0.00015,8.95656]
[1776775706932,46.4,75885.76,0.1,0.16901,0.00015,8.95656]
[1776775706961,46.4,75886.62,0.1,0.16914,0.00015,8.96124]
[1776775710620,46.4,75891.25,0.1,0.16986,0.00015,8.98618]
[1776775710681,46.4,75891.25,0.1,0.16986,0.00015,8.98618]
[1776775710937,46.4,75886.52,0.1,0.16914,0.00015,8.96111]
[1776775712244,46.4,75877.42,0.1,0.16765,0.00015,8.90523]
[1776775712290,46.4,75877.42,0.1,0.16765,0.00015,8.90523]
[1776775712580,46.41,75855.26,0.1,0.1643,0.00015,8.78733]
[1776775714601,46.41,75855.26,0.1,0.1643,0.00015,8.78754]
[1776775714685,46.41,75855.26,0.1,0.1643,0.00015,8.78754]
[1776775715271,46.41,75855.26,0.1,0.1643,0.00015,8.78754]
[1776775715272,46.41,75857.39,0.1,0.16463,0.00015,8.79914]
[1776775715316,46.41,75857.39,0.1,0.16463,0.00015,8.79914]
[1776775715765,46.41,75857.39,0.1,0.16463,0.00015,8.79914]
[1776775715967,46.41,75853.76,0.1,0.16409,0.00015,8.77981]
[1776775722222,46.42,75856.45,0.1,0.16454,0.00015,8.79583]
[1776775724554,46.42,75848.92,0.1,0.16342,0.00015,8.75624]
[1776775729589,46.43,75853.17,0.1,0.16411,0.00015,8.78062]
[1776775731386,46.43,75851.82,0.1,0.16392,0.00015,8.77379]
[1776775731407,46.43,75851.82,0.1,0.16392,0.00015,8.77379]
[1776775731469,46.43,75851.82,0.1,0.16392,0.00015,8.77379]
[1776775732294,46.43,75846.58,0.1,0.16315,0.00015,8.74645]
[1776775736093,46.44,75844.71,0.1,0.16288,0.00015,8.73692]
[1776775736172,46.44,75844.71,0.1,0.16288,0.00015,8.73692]
[1776775736272,46.44,75842.41,0.1,0.16255,0.00015,8.72513]
[1776775740668,46.44,75849.42,0.1,0.16363,0.00015,8.7634]
[1776775742141,46.44,75849.42,0.1,0.16363,0.00015,8.7634]
[1776775742199,46.44,75849.42,0.1,0.16363,0.00015,8.7634]
[1776775742209,46.45,75850.07,0.1,0.16373,0.00015,8.76711]
[1776775743689,46.45,75838.99,0.1,0.16209,0.00015,8.70867]
[1776775746049,46.45,75842.39,0.1,0.16261,0.00015,8.72702]
[1776775746130,46.45,75839.08,0.1,0.16212,0.00015,8.70963]
[1776775748231,46.45,75839.08,0.1,0.16213,0.00015,8.70991]
[1776775748413,46.46,75839.42,0.1,0.1622,0.00015,8.71228]
[1776775749132,46.46,75845.07,0.1,0.16304,0.00015,8.74235]
[1776775752393,46.46,75849.25,0.1,0.16368,0.00015,8.76527]
[1776775752437,46.46,75849.25,0.1,0.16368,0.00015,8.76527]
[1776775752812,46.46,75856.22,0.1,0.16474,0.00015,8.80258]
[1776775754951,46.46,75863.47,0.1,0.16585,0.00015,8.84192]
[1776775756964,46.47,75864.31,0.1,0.16599,0.00015,8.84673]
[1776775757022,46.47,75864.31,0.1,0.16599,0.00015,8.84673]
[1776775757160,46.47,75864.16,0.1,0.16597,0.00015,8.84627]
[1776775758214,46.47,75864.16,0.1,0.16597,0.00015,8.84627]
[1776775758224,46.47,75864.16,0.1,0.16597,0.00015,8.84627]
[1776775758279,46.47,75864.16,0.1,0.16597,0.00015,8.84627]
[1776775758283,46.47,75865.68,0.1,0.16622,0.00015,8.855]
[1776775760209,46.47,75865.68,0.1,0.16622,0.00015,8.855]
[1776775760216,46.47,75865.68,0.1,0.16622,0.00015,8.855]
[1776775760293,46.47,75865.75,0.1,0.16625,0.00015,8.85598]
[1776775765848,46.48,75867.4,0.1,0.16654,0.00015,8.86616]
[1776775767674,46.48,75868.9,0.1,0.16677,0.00015,8.8743]
[1776775768027,46.48,75868.9,0.1,0.16677,0.00015,8.8743]
[1776775768452,46.48,75872.26,0.1,0.16729,0.00015,8.89232]
[1776775768474,46.48,75872.26,0.1,0.16729,0.00015,8.89232]
[1776775768870,46.49,75872.26,0.1,0.1673,0.00015,8.89262]
[1776775770103,46.49,75894.65,0.1,0.17072,0.00015,9.01174]
[1776775772496,46.49,75898.38,0.1,0.1712,0.00015,9.02441]
[1776775772609,46.49,75898.38,0.1,0.1712,0.00015,9.02441]
[1776775772696,46.49,75898.38,0.1,0.1712,0.00015,9.02441]
[1776775772876,46.49,75898.38,0.1,0.1712,0.00015,9.02441]
[1776775772934,46.49,75877.97,0.1,0.16808,0.00015,8.91613]
[1776775773412,46.49,75877.97,0.1,0.16808,0.00015,8.91613]
[1776775773943,46.49,75877.97,0.1,0.16808,0.00015,8.91613]
[1776775773969,46.49,75871.26,0.1,0.16706,0.00015,8.88072]
[1776775776249,46.5,75865.57,0.1,0.16623,0.00015,8.85135]
[1776775778197,46.5,75867.64,0.1,0.16654,0.00015,8.86235]
[1776775778281,46.5,75868.94,0.1,0.16675,0.00015,8.86982]
[1776775779155,46.5,75877.5,0.1,0.16805,0.00015,8.91531]
[1776775780885,46.5,75877.5,0.1,0.16806,0.00015,8.91557]
[1776775780962,46.5,75877.5,0.1,0.16806,0.00015,8.91557]
[1776775781032,46.5,75877.5,0.1,0.16806,0.00015,8.91557]
[1776775781051,46.5,75879.96,0.1,0.16844,0.00015,8.92888]
[1776775783112,46.5,75880.07,0.1,0.16847,0.00015,8.9297]
[1776775785420,46.51,75883.88,0.1,0.16907,0.00015,8.95054]
[1776775785511,46.51,75883.88,0.1,0.16907,0.00015,8.95054]
[1776775785996,46.51,75883.59,0.1,0.16903,0.00015,8.94921]
[1776775786577,46.51,75883.59,0.1,0.16903,0.00015,8.94921]
[1776775787005,46.51,75879.57,0.1,0.16842,0.00015,8.92805]
[1776775790080,46.51,75877.58,0.1,0.16813,0.00015,8.91795]
[1776775790131,46.51,75870.09,0.1,0.167,0.00015,8.8784]
[1776775790402,46.51,75870.09,0.1,0.167,0.00015,8.8784]
[1776775790423,46.51,75870.09,0.1,0.167,0.00015,8.8784]
[1776775790710,46.51,75870.09,0.1,0.167,0.00015,8.8784]
[1776775790788,46.51,75870.09,0.1,0.167,0.00015,8.8784]
[1776775791034,46.51,75870.11,0.1,0.16701,0.00015,8.87871]
[1776775792074,46.51,75870.11,0.1,0.16701,0.00015,8.87871]
[1776775792152,46.51,75870.11,0.1,0.16701,0.00015,8.87871]
[1776775792254,46.51,75870.11,0.1,0.16701,0.00015,8.87871]
[1776775792256,46.51,75851.46,0.1,0.1642,0.00015,8.7797]
[1776775792559,46.51,75851.46,0.1,0.1642,0.00015,8.7797]
[1776775793045,46.52,75851.46,0.1,0.16421,0.00015,8.77991]
[1776775793580,46.52,75851.46,0.1,0.16421,0.00015,8.77991]
[1776775793588,46.52,75851.46,0.1,0.16421,0.00015,8.77991]
[1776775793625,46.52,75851.46,0.1,0.16421,0.00015,8.77991]
[1776775794260,46.52,75851.46,0.1,0.16421,0.00015,8.77991]
[1776775794323,46.52,75851.46,0.1,0.16421,0.00015,8.77991]
[1776775794299,46.52,75858.94,0.1,0.16535,0.00015,8.82023]
[1776775795060,46.52,75858.94,0.1,0.16535,0.00015,8.82023]
[1776775795370,46.52,75858.94,0.1,0.16535,0.00015,8.82023]
[1776775795378,46.52,75858.94,0.1,0.16535,0.00015,8.82023]
[1776775795408,46.52,75858.94,0.1,0.16535,0.00015,8.82023]
[1776775795523,46.52,75858.94,0.1,0.16535,0.00015,8.82023]
[1776775795699,46.52,75858.94,0.1,0.16535,0.00015,8.82023]
[1776775796066,46.52,75859.44,0.1,0.16543,0.00015,8.82311]
[1776775796650,46.52,75859.44,0.1,0.16543,0.00015,8.82311]
[1776775796783,46.52,75859.44,0.1,0.16543,0.00015,8.82311]
[1776775796873,46.52,75859.44,0.1,0.16543,0.00015,8.82311]
[1776775797076,46.52,75837.47,0.1,0.16214,0.00015,8.70645]
[1776775798084,46.52,75821.47,0.1,0.15978,0.00015,8.62167]
[1776775799469,46.52,75816.98,0.1,0.15913,0.00015,8.59804]
[1776775800100,46.52,75810.91,0.1,0.15825,0.00015,8.56606]
[1776775802342,46.53,75806.67,0.1,0.15764,0.00015,8.54384]
[1776775802347,46.53,75810.62,0.1,0.15822,0.00015,8.56516]
[1776775804122,46.53,75810.62,0.1,0.15823,0.00015,8.56546]
[1776775804132,46.53,75810.62,0.1,0.15823,0.00015,8.56546]
[1776775804423,46.53,75807.21,0.1,0.15774,0.00015,8.54762]
[1776775804505,46.53,75807.21,0.1,0.15774,0.00015,8.54762]
[1776775805155,46.53,75807.21,0.1,0.15775,0.00015,8.54789]
[1776775806162,46.53,75828.14,0.1,0.16084,0.00015,8.65956]
[1776775806771,46.53,75828.14,0.1,0.16084,0.00015,8.65956]
[1776775807246,46.54,75827.69,0.1,0.16078,0.00015,8.65748]
[1776775807746,46.54,75827.69,0.1,0.16078,0.00015,8.65748]
[1776775808181,46.54,75827.69,0.1,0.16079,0.00015,8.65779]
[1776775808417,46.54,75827.69,0.1,0.16079,0.00015,8.65779]
[1776775808523,46.54,75827.69,0.1,0.16079,0.00015,8.65779]
[1776775808626,46.54,75827.69,0.1,0.16079,0.00015,8.65779]
[1776775808784,46.54,75827.69,0.1,0.16079,0.00015,8.65779]
[1776775809190,46.54,75829.63,0.1,0.16108,0.00015,8.66841]
[1776775812529,46.54,75833.81,0.1,0.16173,0.00015,8.69144]
[1776775812618,46.54,75833.81,0.1,0.16173,0.00015,8.69144]
[1776775813020,46.54,75833.81,0.1,0.16173,0.00015,8.69144]
[1776775813221,46.55,75833.78,0.1,0.16173,0.00015,8.69153]
[1776775813421,46.55,75833.78,0.1,0.16173,0.00015,8.69153]
[1776775814228,46.55,75833.78,0.1,0.16173,0.00015,8.69153]
[1776775814295,46.55,75833.78,0.1,0.16173,0.00015,8.69153]
[1776775817004,46.55,75828.81,0.1,0.16102,0.00015,8.66592]
[1776775817244,46.55,75828.35,0.1,0.16096,0.00015,8.66375]
[1776775818912,46.55,75828.53,0.1,0.16099,0.00015,8.66499]
[1776775819002,46.55,75828.53,0.1,0.16099,0.00015,8.66499]
[1776775819258,46.55,75828.51,0.1,0.161,0.00015,8.66516]
[1776775819447,46.55,75828.51,0.1,0.161,0.00015,8.66516]
[1776775819465,46.55,75828.51,0.1,0.161,0.00015,8.66516]
[1776775820265,46.56,75835.48,0.1,0.16204,0.00015,8.70245]
[1776775821113,46.56,75835.48,0.1,0.16204,0.00015,8.70245]
[1776775821272,46.56,75843.72,0.1,0.16327,0.00015,8.74654]
[1776775821406,46.56,75843.72,0.1,0.16327,0.00015,8.74654]
[1776775822280,46.56,75837.66,0.1,0.16238,0.00015,8.71462]
[1776775824131,46.56,75835.91,0.1,0.16213,0.00015,8.70563]
[1776775824295,46.56,75835.91,0.1,0.16213,0.00015,8.70563]
[1776775824618,46.56,75837.48,0.1,0.16237,0.00015,8.71428]
[1776775825023,46.56,75837.48,0.1,0.16237,0.00015,8.71428]
[1776775825139,46.56,75837.48,0.1,0.16237,0.00015,8.71428]
[1776775826307,46.57,75845.89,0.1,0.16364,0.00015,8.75954]
[1776775826986,46.57,75845.89,0.1,0.16364,0.00015,8.75954]
[1776775827315,46.57,75848.99,0.1,0.16411,0.00015,8.7763]
[1776775829025,46.57,75849.81,0.1,0.16424,0.00015,8.78094]
[1776775829110,46.57,75849.81,0.1,0.16424,0.00015,8.78094]
[1776775829335,46.57,75850.52,0.1,0.16436,0.00015,8.78498]
[1776775831219,46.57,75849.96,0.1,0.16428,0.00015,8.78228]
[1776775831510,46.57,75849.9,0.1,0.16417,0.00015,8.77469]
[1776775832359,46.57,75859.07,0.1,0.16556,0.00015,8.82363]
[1776775834353,46.58,75860.87,0.1,0.16584,0.00015,8.83351]
[1776775834393,46.58,75860.87,0.1,0.16584,0.00015,8.83351]
[1776775834366,46.58,75861.37,0.1,0.16592,0.00015,8.83647]
[1776775834430,46.58,75861.37,0.1,0.16592,0.00015,8.83647]
[1776775835373,46.58,75859.4,0.1,0.16563,0.00015,8.82631]
[1776775836380,46.58,75853.38,0.1,0.16474,0.00015,8.79466]
[1776775841416,46.59,75858.83,0.1,0.16561,0.00015,8.82527]
[1776775842017,46.59,75858.83,0.1,0.16561,0.00015,8.82527]
[1776775842131,46.59,75858.83,0.1,0.16561,0.00015,8.82527]
[1776775842150,46.59,75858.83,0.1,0.16561,0.00015,8.82527]
[1776775842424,46.59,75858.94,0.1,0.16563,0.00015,8.82616]
[1776775842919,46.59,75858.94,0.1,0.16563,0.00015,8.82616]
[1776775843429,46.59,75866.1,0.1,0.16672,0.00015,8.86445]
[1776775843465,46.59,75866.1,0.1,0.16672,0.00015,8.86445]
[1776775844107,46.59,75866.1,0.1,0.16672,0.00015,8.86445]
[1776775844402,46.6,75865.81,0.1,0.16668,0.00015,8.86317]
[1776775844726,46.6,75865.81,0.1,0.16668,0.00015,8.86317]
[1776775844827,46.6,75876.82,0.1,0.16835,0.00015,8.92156]
[1776775847313,46.6,75881.68,0.1,0.1691,0.00015,8.94759]
[1776775848173,46.6,75882.03,0.1,0.16917,0.00015,8.94977]
[1776775848268,46.6,75882.03,0.1,0.16917,0.00015,8.94977]
[1776775848291,46.6,75882.03,0.1,0.16917,0.00015,8.94977]
[1776775848300,46.6,75883.93,0.1,0.16946,0.00015,8.95984]
[1776775849635,46.6,75883.93,0.1,0.16946,0.00015,8.95984]
[1776775849738,46.6,75855.54,0.1,0.16516,0.00015,8.80943]
[1776775850509,46.6,75855.54,0.1,0.16516,0.00015,8.80943]
[1776775850521,46.6,75855.54,0.1,0.16516,0.00015,8.80943]
[1776775850590,46.6,75855.54,0.1,0.16516,0.00015,8.80943]
[1776775851300,46.6,75855.54,0.1,0.16516,0.00015,8.80943]
[1776775851361,46.6,75855.54,0.1,0.16516,0.00015,8.80943]
[1776775851561,46.6,75857.23,0.1,0.16543,0.00015,8.81886]
[1776775851616,46.6,75857.23,0.1,0.16543,0.00015,8.81886]
[1776775851646,46.6,75857.23,0.1,0.16543,0.00015,8.81886]
[1776775851655,46.6,75859.0,0.1,0.1657,0.00015,8.82857]
[1776775852939,46.6,75859.0,0.1,0.1657,0.00015,8.82857]
[1776775853265,46.6,75859.0,0.1,0.1657,0.00015,8.82857]
[1776775853355,46.61,75869.57,0.1,0.16731,0.00015,8.88495]
[1776775855450,46.61,75883.69,0.1,0.16947,0.00015,8.9602]
[1776775855459,46.61,75883.69,0.1,0.16947,0.00015,8.9602]
[1776775856427,46.61,75883.69,0.1,0.16947,0.00015,8.9602]
[1776775857356,46.61,75882.9,0.1,0.16935,0.00015,8.95617]
[1776775857440,46.61,75884.94,0.1,0.16967,0.00015,8.96727]
[1776775861215,46.61,75886.12,0.1,0.16986,0.00015,8.97378]
[1776775861316,46.61,75885.64,0.1,0.16979,0.00015,8.97136]
[1776775861470,46.61,75885.64,0.1,0.16979,0.00015,8.97136]
[1776775861614,46.61,75885.64,0.1,0.16979,0.00015,8.97136]
[1776775862284,46.61,75865.69,0.1,0.16676,0.00015,8.86574]
[1776775863224,46.61,75875.32,0.1,0.16823,0.00015,8.91705]
[1776775863557,46.61,75875.32,0.1,0.16823,0.00015,8.91705]
[1776775863961,46.62,75877.75,0.1,0.1686,0.00015,8.93013]
[1776775868827,46.62,75878.62,0.1,0.16876,0.00015,8.93544]
[1776775868916,46.62,75878.62,0.1,0.16876,0.00015,8.93544]
[1776775869123,46.62,75878.62,0.1,0.16876,0.00015,8.93544]
[1776775869189,46.62,75878.62,0.1,0.16876,0.00015,8.93544]
[1776775870151,46.62,75874.74,0.1,0.16817,0.00015,8.91505]
[1776775870198,46.62,75874.74,0.1,0.16817,0.00015,8.91505]
[1776775870296,46.62,75874.32,0.1,0.16812,0.00015,8.91323]
[1776775871367,46.62,75874.32,0.1,0.16812,0.00015,8.91323]
[1776775871389,46.62,75873.47,0.1,0.168,0.00015,8.90894]
[1776775873294,46.63,75859.94,0.1,0.16597,0.00015,8.83782]
[1776775875599,46.63,75858.58,0.1,0.16577,0.00015,8.83094]
[1776775880701,46.64,75858.51,0.1,0.16581,0.00015,8.83244]
[1776775884251,46.64,75856.27,0.1,0.1655,0.00015,8.82134]
[1776775884292,46.64,75856.27,0.1,0.1655,0.00015,8.82134]
[1776775884400,46.64,75856.27,0.1,0.1655,0.00015,8.82134]
[1776775884490,46.65,75858.61,0.1,0.16586,0.00015,8.83409]
[1776775884939,46.65,75858.61,0.1,0.16586,0.00015,8.83409]
[1776775885035,46.65,75858.61,0.1,0.16586,0.00015,8.83409]
[1776775885136,46.65,75874.16,0.1,0.16821,0.00015,8.91648]
[1776775888997,46.65,75872.87,0.1,0.16804,0.00015,8.91036]
[1776775893437,46.66,75861.46,0.1,0.16625,0.00015,8.84403]
[1776775893922,46.66,75861.46,0.1,0.16625,0.00015,8.84403]
[1776775893954,46.66,75861.64,0.1,0.16628,0.00015,8.84498]
[1776775897169,46.66,75861.9,0.1,0.16634,0.00015,8.84703]
[1776775897234,46.66,75861.9,0.1,0.16634,0.00015,8.84703]
[1776775897297,46.67,75862.32,0.1,0.16642,0.00015,8.84999]
[1776775899985,46.67,75863.11,0.1,0.16655,0.00015,8.85451]
[1776775900285,46.67,75863.11,0.1,0.16655,0.00015,8.85451]
[1776775900527,46.67,75867.92,0.1,0.1673,0.00015,8.88063]
[1776775901953,46.67,75880.96,0.1,0.16929,0.00015,8.94998]
[1776775906974,46.68,75876.57,0.1,0.16865,0.00015,8.92774]
[1776775912515,46.69,75877.08,0.1,0.16877,0.00015,8.932]
[1776775917922,46.69,75876.57,0.1,0.16874,0.00015,8.93064]
[1776775921789,46.7,75882.8,0.1,0.16972,0.00015,8.96464]
[1776775922712,46.7,75886.46,0.1,0.17029,0.00015,8.98445]
[1776775924008,46.71,75897.02,0.1,0.17192,0.00015,9.04062]
[1776775924716,46.71,75897.02,0.1,0.17192,0.00015,9.04062]
[1776775925245,46.71,75897.02,0.1,0.17192,0.00015,9.04062]
[1776775928209,46.71,75899.18,0.1,0.17226,0.00015,9.05236]
[1776775928214,46.71,75899.68,0.1,0.17234,0.00015,9.0551]
[1776775933964,46.71,75894.86,0.1,0.17161,0.00015,9.03006]
[1776775937621,46.71,75889.47,0.1,0.1708,0.00015,9.00201]
[1776775938332,46.71,75889.47,0.1,0.1708,0.00015,9.00201]
[1776775938410,46.71,75888.36,0.1,0.17063,0.00015,8.99637]
[1776775939844,46.71,75888.36,0.1,0.17063,0.00015,8.99637]
[1776775940320,46.71,75888.36,0.1,0.17063,0.00015,8.99637]
[1776775940323,46.71,75892.14,0.1,0.17122,0.00015,9.01647]
[1776775946156,46.72,75893.89,0.1,0.1715,0.00015,9.02613]
[1776775950186,46.72,75888.41,0.1,0.17066,0.00015,8.9974]
[1776775955221,46.72,75888.34,0.1,0.17056,0.00015,8.98982]
[1776775960256,46.72,75890.55,0.1,0.1709,0.00015,9.00175]
[1776775962270,46.72,75879.7,0.1,0.16925,0.00015,8.9445]
[1776775967308,46.72,75878.76,0.1,0.16912,0.00015,8.94004]
[1776775971200,46.73,75876.25,0.1,0.16875,0.00015,8.92721]
[1776775971378,46.73,75876.25,0.1,0.16875,0.00015,8.92721]
[1776775974340,46.73,75876.09,0.1,0.16874,0.00015,8.92671]
[1776775974421,46.73,75876.09,0.1,0.16874,0.00015,8.92671]
[1776775975050,46.73,75875.58,0.1,0.16866,0.00015,8.92413]
[1776775975361,46.73,75875.58,0.1,0.16866,0.00015,8.92413]
[1776775976422,46.73,75875.58,0.1,0.16866,0.00015,8.92413]
[1776775976431,46.73,75875.58,0.1,0.16866,0.00015,8.92413]
[1776775976475,46.73,75867.25,0.1,0.16741,0.00015,8.88038]
[1776775981240,46.74,75863.0,0.1,0.16679,0.00015,8.85861]
[1776775981294,46.74,75863.0,0.1,0.16679,0.00015,8.85861]
[1776775981367,46.74,75863.0,0.1,0.16679,0.00015,8.85861]
[1776775981514,46.74,75873.65,0.1,0.1684,0.00015,8.91502]
[1776775983416,46.74,75881.3,0.1,0.16957,0.00015,8.95551]
[1776775988451,46.74,75879.01,0.1,0.16922,0.00015,8.94342]
[1776775993487,46.74,75878.92,0.1,0.16921,0.00015,8.94297]
[1776775994730,46.74,75878.52,0.1,0.16914,0.00015,8.94086]
[1776775995501,46.74,75879.64,0.1,0.16932,0.00015,8.94678]
[1776775996414,46.74,75879.64,0.1,0.16932,0.00015,8.94678]
[1776775996483,46.74,75879.64,0.1,0.16932,0.00015,8.94678]
[1776775997986,46.74,75883.65,0.1,0.16993,0.00015,8.96793]
[1776775998042,46.74,75883.65,0.1,0.16993,0.00015,8.96793]
[1776776000083,46.74,75883.21,0.1,0.16986,0.00015,8.96558]
[1776776000175,46.74,75883.21,0.1,0.16986,0.00015,8.96558]
[1776776001245,46.74,75882.94,0.1,0.16981,0.00015,8.96411]
[1776776001305,46.74,75882.94,0.1,0.16981,0.00015,8.96411]
[1776776001893,46.74,75882.92,0.1,0.16981,0.00015,8.96397]
[1776776001946,46.74,75882.92,0.1,0.16981,0.00015,8.96397]
[1776776002501,46.74,75882.92,0.1,0.16981,0.00015,8.96397]
[1776776002544,46.74,75882.92,0.1,0.16981,0.00015,8.96397]
[1776776003896,46.73,75885.14,0.1,0.17015,0.00015,8.97562]
[1776776003958,46.73,75885.14,0.1,0.17015,0.00015,8.97562]
[1776776006580,46.73,75893.28,0.1,0.17139,0.00015,9.01854]
[1776776007247,46.73,75893.28,0.1,0.17139,0.00015,9.01854]
[1776776007586,46.73,75895.35,0.1,0.17171,0.00015,9.02949]
[1776776014279,46.74,75903.82,0.1,0.17292,0.00015,9.06694]
[1776776017949,46.74,75903.89,0.1,0.17293,0.00015,9.06741]
[1776776018052,46.74,75903.89,0.1,0.17293,0.00015,9.06741]
[1776776018085,46.74,75903.89,0.1,0.17293,0.00015,9.06741]
[1776776018221,46.74,75909.82,0.1,0.17385,0.00015,9.09885]
[1776776020465,46.74,75909.82,0.1,0.17385,0.00015,9.09895]
[1776776020478,46.74,75909.82,0.1,0.17385,0.00015,9.09895]
[1776776020508,46.74,75909.82,0.1,0.17385,0.00015,9.09895]
[1776776020605,46.74,75918.9,0.1,0.17527,0.00016,9.14694]
[1776776025343,46.74,75917.94,0.1,0.17512,0.00016,9.14203]
[1776776025420,46.74,75917.94,0.1,0.17512,0.00016,9.14203]
[1776776025444,46.74,75917.36,0.1,0.17503,0.00016,9.139]
[1776776026794,46.74,75920.01,0.1,0.17545,0.00016,9.15306]
[1776776027437,46.74,75930.32,0.1,0.17706,0.00016,9.20747]
[1776776028735,46.74,75935.93,0.1,0.17794,0.00016,9.23704]
[1776776029703,46.74,75935.93,0.1,0.17794,0.00016,9.23704]
[1776776035784,46.74,75934.94,0.1,0.17779,0.00016,9.23183]
[1776776040750,46.74,75932.06,0.1,0.17733,0.00016,9.21665]
[1776776042335,46.74,75933.25,0.1,0.17752,0.00016,9.22292]
[1776776045319,46.74,75936.94,0.1,0.1781,0.00016,9.24233]
[1776776050326,46.74,75929.67,0.1,0.17696,0.00016,9.20405]
[1776776050878,46.74,75929.71,0.1,0.17697,0.00016,9.20429]
[1776776050938,46.74,75929.71,0.1,0.17697,0.00016,9.20429]
[1776776051442,46.74,75929.71,0.1,0.17697,0.00016,9.20429]
[1776776051469,46.74,75929.71,0.1,0.17697,0.00016,9.20429]
[1776776051543,46.74,75922.75,0.1,0.17588,0.00016,9.16772]
[1776776057222,46.74,75924.55,0.1,0.17617,0.00016,9.17751]
[1776776057272,46.74,75924.55,0.1,0.17617,0.00016,9.17751]
[1776776057324,46.74,75922.67,0.1,0.17588,0.00016,9.16768]
[1776776060260,46.74,75922.18,0.1,0.17581,0.00016,9.16527]
[1776776060319,46.74,75922.18,0.1,0.17581,0.00016,9.16527]
[1776776060337,46.74,75922.18,0.1,0.17581,0.00016,9.16527]
[1776776060624,46.74,75922.18,0.1,0.17581,0.00016,9.16527]
[1776776060405,46.74,75924.04,0.1,0.1761,0.00016,9.17517]
[1776776061250,46.74,75937.6,0.1,0.17823,0.00016,9.24661]
[1776776063048,46.75,75937.6,0.1,0.17823,0.00016,9.2467]
[1776776063192,46.75,75937.6,0.1,0.17823,0.00016,9.2467]
[1776776063195,46.75,75926.06,0.1,0.17642,0.00016,9.18594]
[1776776064642,46.75,75919.39,0.1,0.17538,0.00016,9.15084]
[1776776064859,46.75,75919.39,0.1,0.17538,0.00016,9.15084]
[1776776065020,46.75,75919.39,0.1,0.17538,0.00016,9.15084]
[1776776065087,46.75,75919.39,0.1,0.17538,0.00016,9.15084]
[1776776065474,46.75,75919.39,0.1,0.17538,0.00016,9.15084]
[1776776065574,46.75,75933.7,0.1,0.17762,0.00016,9.22638]
[1776776067515,46.75,75941.66,0.1,0.17888,0.00016,9.26828]
[1776776071518,46.75,75937.39,0.1,0.17809,0.00016,9.23806]
[1776776077077,46.74,75943.02,0.1,0.17897,0.00016,9.26755]
[1776776082110,46.74,75946.25,0.1,0.17948,0.00016,9.28433]
[1776776087145,46.74,75950.89,0.1,0.1802,0.00016,9.30849]
[1776776092180,46.74,75953.69,0.1,0.18064,0.00016,9.32296]
[1776776093948,46.74,75954.44,0.1,0.18076,0.00016,9.32685]
[1776776094333,46.74,75954.44,0.1,0.18076,0.00016,9.32685]
[1776776094344,46.74,75969.04,0.1,0.18308,0.00016,9.40351]
[1776776095308,46.74,75975.4,0.1,0.1841,0.00016,9.437]
[1776776095994,46.74,75975.4,0.1,0.1841,0.00016,9.437]
[1776776096008,46.74,75975.4,0.1,0.1841,0.00016,9.437]
[1776776096634,46.74,75973.87,0.1,0.18385,0.00016,9.42884]
[1776776096972,46.74,75973.87,0.1,0.18385,0.00016,9.42884]
[1776776097001,46.74,75973.87,0.1,0.18385,0.00016,9.42884]
[1776776097219,46.74,75973.87,0.1,0.18385,0.00016,9.42867]
[1776776098184,46.74,75973.87,0.1,0.18385,0.00016,9.42867]
[1776776098288,46.74,75973.87,0.1,0.18385,0.00016,9.42867]
[1776776098355,46.74,75973.87,0.1,0.18385,0.00016,9.42867]
[1776776098359,46.74,75975.47,0.1,0.1841,0.00016,9.43692]
[1776776100275,46.74,75975.47,0.1,0.1841,0.00016,9.43676]
[1776776100335,46.74,75975.47,0.1,0.1841,0.00016,9.43676]
[1776776100354,46.74,75975.15,0.1,0.18404,0.00016,9.43492]
[1776776101162,46.74,75975.15,0.1,0.18404,0.00016,9.43492]
[1776776106282,46.73,75977.78,0.1,0.18443,0.00016,9.44777]
[1776776109160,46.73,75978.32,0.1,0.18451,0.00016,9.45027]
[1776776110311,46.73,75988.13,0.1,0.18609,0.00016,9.50164]
[1776776112410,46.73,75993.03,0.1,0.18688,0.00016,9.52734]
[1776776112523,46.73,75993.03,0.1,0.18688,0.00016,9.52734]
[1776776112711,46.73,75994.59,0.1,0.18714,0.00016,9.5355]
[1776776113557,46.73,76002.21,0.1,0.18837,0.00016,9.57537]
[1776776115629,46.73,76005.41,0.1,0.18889,0.00016,9.59208]
[1776776115651,46.73,76005.41,0.1,0.18889,0.00016,9.59208]
[1776776115684,46.73,76005.41,0.1,0.18889,0.00016,9.59208]
[1776776115696,46.73,76002.87,0.1,0.18848,0.00016,9.57873]
[1776776116197,46.73,76002.87,0.1,0.18848,0.00016,9.57873]
[1776776116270,46.73,76002.87,0.1,0.18848,0.00016,9.57873]
[1776776116353,46.73,76002.87,0.1,0.18847,0.00016,9.57863]
[1776776119168,46.73,76003.52,0.1,0.18857,0.00016,9.58185]
[1776776119184,46.73,76003.52,0.1,0.18857,0.00016,9.58185]
[1776776119256,46.73,76003.52,0.1,0.18857,0.00016,9.58185]
[1776776119373,46.72,76003.52,0.1,0.18857,0.00016,9.58176]
[1776776120380,46.72,75995.7,0.1,0.1873,0.00016,9.54072]
[1776776122462,46.72,75993.93,0.1,0.18701,0.00016,9.53139]
[1776776122549,46.72,75999.43,0.1,0.1879,0.00016,9.56015]
[1776776125128,46.72,76003.72,0.1,0.18859,0.00016,9.58247]
[1776776125286,46.72,76003.72,0.1,0.18859,0.00016,9.58247]
[1776776125996,46.72,76004.93,0.1,0.18879,0.00016,9.5887]
[1776776126516,46.72,76004.93,0.1,0.18879,0.00016,9.5887]
[1776776126570,46.72,76009.77,0.1,0.18957,0.00016,9.61389]
[1776776128495,46.72,76009.95,0.1,0.1896,0.00016,9.6147]
[1776776128541,46.72,76008.68,0.1,0.18939,0.00016,9.60791]
[1776776130401,46.72,76008.68,0.1,0.18938,0.00016,9.60778]
[1776776130426,46.72,76008.68,0.1,0.18938,0.00016,9.60778]
[1776776130506,46.72,76008.68,0.1,0.18938,0.00016,9.60778]
[1776776130526,46.72,76008.68,0.1,0.18938,0.00016,9.60778]
[1776776130606,46.72,76009.28,0.1,0.18948,0.00016,9.61078]
[1776776133544,46.72,76016.84,0.1,0.19059,0.00016,9.64233]
[1776776134692,46.72,76016.84,0.1,0.19059,0.00016,9.64233]
[1776776134700,46.72,76016.84,0.1,0.19059,0.00016,9.64233]
[1776776140266,46.71,76015.63,0.1,0.19036,0.00016,9.63495]
[1776776141511,46.71,76017.43,0.1,0.19065,0.00016,9.64418]
[1776776143681,46.71,76020.22,0.1,0.1911,0.00016,9.65837]
[1776776150046,46.7,76014.01,0.1,0.19003,0.00016,9.62458]
[1776776150766,46.7,76013.5,0.1,0.18995,0.00016,9.62174]
[1776776150895,46.7,76013.5,0.1,0.18995,0.00016,9.62174]
[1776776151598,46.7,76015.05,0.1,0.19019,0.00016,9.62969]
[1776776152055,46.7,76015.05,0.1,0.19019,0.00016,9.62969]
[1776776157447,46.69,76010.18,0.1,0.18937,0.00016,9.60341]
[1776776162543,46.69,76012.09,0.1,0.18966,0.00016,9.61272]
[1776776166422,46.68,76013.56,0.1,0.18988,0.00016,9.61982]
[1776776166980,46.68,76015.79,0.1,0.19024,0.00016,9.63134]
[1776776167711,46.68,76016.92,0.1,0.19042,0.00016,9.63709]
[1776776171050,46.68,76017.41,0.1,0.19049,0.00016,9.63914]
[1776776171123,46.68,76017.41,0.1,0.19049,0.00016,9.63914]
[1776776171183,46.68,76017.41,0.1,0.19049,0.00016,9.63914]
[1776776171741,46.68,76015.32,0.1,0.19014,0.00016,9.62805]
[1776776175150,46.67,76016.27,0.1,0.19028,0.00016,9.63255]
[1776776175216,46.67,76016.27,0.1,0.19028,0.00016,9.63255]
[1776776175766,46.67,76017.0,0.1,0.1904,0.00016,9.6362]
[1776776176773,46.67,76022.66,0.1,0.19132,0.00016,9.66562]
[1776776177171,46.67,76022.66,0.1,0.19132,0.00016,9.66562]
[1776776177283,46.67,76022.66,0.1,0.19132,0.00016,9.66562]
[1776776179134,46.67,76023.79,0.1,0.19149,0.00016,9.67111]
[1776776179794,46.67,76024.42,0.1,0.19159,0.00016,9.6742]
[1776776181186,46.67,76024.58,0.1,0.19161,0.00016,9.67482]
[1776776181288,46.66,76024.09,0.1,0.19152,0.00016,9.67205]
[1776776186847,46.66,76023.64,0.1,0.19142,0.00016,9.66868]
[1776776189255,46.66,76023.64,0.1,0.19142,0.00016,9.66868]
[1776776191196,46.65,76024.63,0.1,0.19156,0.00016,9.67322]
[1776776191302,46.65,76024.63,0.1,0.19156,0.00016,9.67322]
[1776776191383,46.65,76025.41,0.1,0.19157,0.00016,9.66933]
[1776776195087,46.65,76028.14,0.1,0.192,0.00017,9.68313]
[1776776195165,46.65,76028.14,0.1,0.192,0.00017,9.68313]
[1776776195330,46.65,76028.14,0.1,0.192,0.00017,9.68313]
[1776776195372,46.65,76028.14,0.1,0.192,0.00017,9.68313]
[1776776195629,46.65,76025.31,0.1,0.19152,0.00016,9.66789]
[1776776196286,46.65,76025.31,0.1,0.19152,0.00016,9.66789]
[1776776197932,46.65,76025.05,0.1,0.19147,0.00016,9.66632]
[1776776198017,46.65,76025.05,0.1,0.19147,0.00016,9.66632]
[1776776198189,46.65,76025.05,0.1,0.19147,0.00016,9.66632]
[1776776198291,46.64,76014.9,0.1,0.18979,0.00016,9.61283]
[1776776199584,46.64,76008.08,0.1,0.18867,0.00016,9.57696]
[1776776200097,46.64,76008.08,0.1,0.18867,0.00016,9.57696]
[1776776200155,46.64,76008.08,0.1,0.18867,0.00016,9.57696]
[1776776200822,46.64,76001.9,0.1,0.18766,0.00016,9.54446]
[1776776200831,46.64,76001.9,0.1,0.18766,0.00016,9.54446]
[1776776200946,46.64,76001.9,0.1,0.18766,0.00016,9.54446]
[1776776201840,46.64,76001.9,0.1,0.18766,0.00016,9.54446]
[1776776205513,46.64,75993.53,0.1,0.18629,0.00016,9.50029]
[1776776205544,46.64,75993.73,0.1,0.18631,0.00016,9.50108]
[1776776209517,46.64,75993.83,0.1,0.18632,0.00016,9.50135]
[1776776213238,46.64,76001.21,0.1,0.18752,0.00016,9.53996]
[1776776214716,46.64,76001.21,0.1,0.18752,0.00016,9.53996]
[1776776214718,46.64,76001.21,0.1,0.18752,0.00016,9.53996]
[1776776214739,46.64,76001.21,0.1,0.18752,0.00016,9.53996]
[1776776214818,46.64,76001.21,0.1,0.18752,0.00016,9.53996]
[1776776214763,46.64,76000.17,0.1,0.18734,0.00016,9.53445]
[1776776216436,46.64,75995.59,0.1,0.1866,0.00016,9.51036]
[1776776216654,46.64,75995.59,0.1,0.1866,0.00016,9.51036]
[1776776219759,46.63,75987.77,0.1,0.18533,0.00016,9.46925]
[1776776223660,46.62,75986.6,0.1,0.18508,0.00016,9.46117]
[1776776223762,46.61,75987.37,0.1,0.18515,0.00016,9.46348]
[1776776227130,46.61,75981.37,0.1,0.18415,0.00016,9.43095]
[1776776228028,46.61,75981.37,0.1,0.18415,0.00016,9.43095]
[1776776228063,46.61,75981.37,0.1,0.18415,0.00016,9.43095]
[1776776228748,46.61,75981.37,0.1,0.18415,0.00016,9.43095]
[1776776228825,46.61,75981.23,0.1,0.18413,0.00016,9.43017]
[1776776229768,46.61,75981.23,0.1,0.18413,0.00016,9.43017]
[1776776230126,46.61,75981.23,0.1,0.18413,0.00016,9.43017]
[1776776230159,46.6,75993.96,0.1,0.18614,0.00016,9.49573]
[1776776231001,46.6,75993.96,0.1,0.18614,0.00016,9.49573]
[1776776231011,46.6,75993.96,0.1,0.18614,0.00016,9.49573]
[1776776231203,46.6,75993.96,0.1,0.18614,0.00016,9.49573]
[1776776231629,46.6,75993.96,0.1,0.18614,0.00016,9.49573]
[1776776231787,46.6,75993.96,0.1,0.18614,0.00016,9.49573]
[1776776231842,46.59,75994.89,0.1,0.18624,0.00016,9.49902]
[1776776234180,46.58,76001.23,0.1,0.18722,0.00016,9.53076]
[1776776239215,46.57,76004.3,0.1,0.18766,0.00016,9.54492]
[1776776244251,46.55,76004.92,0.1,0.18767,0.00016,9.54542]
[1776776249285,46.54,76003.3,0.1,0.18734,0.00016,9.53481]
[1776776254320,46.53,76002.38,0.1,0.18705,0.00016,9.52115]
[1776776259355,46.53,75998.39,0.1,0.18638,0.00016,9.49971]
[1776776261799,46.53,75997.86,0.1,0.18629,0.00016,9.49692]
[1776776261869,46.53,75991.64,0.1,0.18529,0.00016,9.46419]
[1776776264112,46.53,75990.99,0.1,0.18518,0.00016,9.46069]
[1776776265967,46.53,75991.71,0.1,0.18529,0.00016,9.46432]
[1776776266000,46.53,75991.71,0.1,0.18529,0.00016,9.46432]
[1776776266404,46.53,75992.04,0.1,0.18534,0.00016,9.46597]
[1776776267414,46.53,75986.19,0.1,0.18439,0.00016,9.43507]
[1776776271632,46.52,75987.67,0.1,0.18463,0.00016,9.44275]
[1776776271705,46.52,75987.67,0.1,0.18463,0.00016,9.44275]
[1776776271770,46.52,75991.45,0.1,0.18524,0.00016,9.46263]
[1776776276920,46.52,75993.07,0.1,0.18549,0.00016,9.4708]
[1776776276974,46.52,75993.07,0.1,0.18549,0.00016,9.4708]
[1776776277485,46.52,75993.0,0.1,0.18547,0.00016,9.47034]
[1776776278619,46.52,75987.56,0.1,0.18459,0.00016,9.44158]
[1776776284533,46.52,75986.34,0.1,0.18438,0.00016,9.43474]
[1776776287304,46.52,75983.82,0.1,0.18397,0.00016,9.42132]
[1776776287381,46.52,75983.82,0.1,0.18397,0.00016,9.42132]
[1776776287557,46.52,75983.5,0.1,0.18391,0.00016,9.41958]
[1776776290712,46.52,75982.66,0.1,0.18378,0.00016,9.41505]
[1776776290787,46.52,75982.66,0.1,0.18378,0.00016,9.41505]
[1776776290888,46.52,75982.67,0.1,0.18378,0.00016,9.41506]
[1776776295612,46.51,75990.75,0.1,0.18504,0.00016,9.45614]
[1776776296604,46.51,75990.75,0.1,0.18504,0.00016,9.45614]
[1776776296848,46.5,75996.25,0.1,0.1859,0.00016,9.4842]
[1776776298760,46.5,75996.25,0.1,0.18586,0.00016,9.48305]
[1776776298799,46.5,75996.25,0.1,0.18586,0.00016,9.48305]
[1776776298801,46.5,76003.3,0.1,0.18701,0.00016,9.52017]
[1776776300255,46.5,76003.3,0.1,0.18701,0.00016,9.52014]
[1776776300544,46.5,76003.3,0.1,0.18701,0.00016,9.52014]
[1776776300648,46.49,76004.02,0.1,0.18713,0.00016,9.52389]
[1776776305759,46.49,76006.21,0.1,0.18748,0.00016,9.53525]
[1776776306594,46.49,76007.44,0.1,0.18768,0.00016,9.54168]
[1776776306696,46.49,76009.81,0.1,0.18806,0.00016,9.5541]
[1776776308980,46.49,76009.81,0.1,0.18806,0.00016,9.55406]
[1776776309013,46.49,76009.81,0.1,0.18806,0.00016,9.55406]
[1776776309023,46.49,76009.81,0.1,0.18806,0.00016,9.55406]
[1776776309710,46.49,76009.86,0.1,0.18804,0.00016,9.55324]
[1776776312700,46.49,76012.09,0.1,0.18829,0.00016,9.55732]
[1776776312779,46.48,76013.02,0.1,0.18843,0.00016,9.56162]
[1776776315248,46.48,76013.14,0.1,0.18841,0.00016,9.56122]
[1776776316289,46.47,76013.58,0.1,0.18847,0.00016,9.56303]
[1776776316737,46.47,76013.58,0.1,0.18847,0.00016,9.56303]
[1776776316813,46.47,76013.58,0.1,0.18847,0.00016,9.56303]
[1776776316829,46.47,76016.57,0.1,0.18896,0.00016,9.5787]
[1776776317575,46.47,76016.57,0.1,0.18896,0.00016,9.5787]
[1776776317585,46.47,76016.57,0.1,0.18896,0.00016,9.5787]
[1776776317766,46.47,76016.57,0.1,0.18894,0.00016,9.57818]
[1776776318836,46.47,76016.57,0.1,0.18894,0.00016,9.57818]
[1776776318855,46.47,76019.98,0.1,0.1895,0.00016,9.59604]
[1776776324815,46.47,76022.09,0.1,0.18984,0.00016,9.60689]
[1776776329850,46.47,76024.77,0.1,0.19028,0.00017,9.62096]
[1776776330913,46.47,76024.77,0.1,0.19028,0.00017,9.62096]
[1776776330922,46.47,76024.77,0.1,0.19028,0.00017,9.62096]
[1776776331021,46.47,76024.51,0.1,0.19024,0.00016,9.61958]
[1776776331089,46.47,76025.17,0.1,0.19035,0.00017,9.62304]
[1776776332921,46.47,76025.17,0.1,0.19035,0.00017,9.62304]
[1776776332939,46.47,76025.17,0.1,0.19035,0.00017,9.62301]
[1776776336993,46.47,76024.7,0.1,0.19026,0.00017,9.62026]
[1776776337003,46.47,76024.7,0.1,0.19026,0.00017,9.62026]
[1776776337382,46.47,76024.7,0.1,0.19026,0.00017,9.62026]
[1776776337906,46.46,76024.62,0.1,0.19024,0.00017,9.61972]
[1776776339003,46.46,76024.6,0.1,0.19024,0.00017,9.61957]
[1776776339920,46.46,76024.25,0.1,0.19018,0.00016,9.61769]
[1776776343965,46.46,76024.07,0.1,0.19014,0.00016,9.61662]
[1776776344080,46.46,76023.56,0.1,0.19006,0.00016,9.6139]
[1776776344182,46.46,76023.56,0.1,0.19006,0.00016,9.6139]
[1776776344330,46.46,76023.56,0.1,0.19006,0.00016,9.6139]
[1776776344965,46.46,76040.77,0.1,0.19291,0.00017,9.70412]
[1776776345266,46.46,76040.77,0.1,0.19291,0.00017,9.70412]
[1776776345972,46.46,76057.16,0.1,0.19564,0.00017,9.78981]
[1776776348709,46.46,76059.06,0.1,0.19596,0.00017,9.79966]
[1776776348724,46.46,76059.06,0.1,0.19596,0.00017,9.79966]
[1776776348803,46.46,76058.49,0.1,0.19586,0.00017,9.79659]
[1776776354456,46.46,76057.06,0.1,0.19561,0.00017,9.78879]
[1776776355590,46.46,76062.82,0.1,0.19657,0.00017,9.81863]
[1776776361836,46.45,76064.42,0.1,0.19682,0.00017,9.82646]
[1776776361981,46.45,76064.42,0.1,0.19682,0.00017,9.82646]
[1776776361892,46.45,76064.6,0.1,0.19684,0.00017,9.82713]
[1776776362358,46.45,76064.6,0.1,0.19684,0.00017,9.82713]
[1776776362488,46.45,76064.6,0.1,0.19684,0.00017,9.82713]
[1776776362932,46.45,76074.7,0.1,0.19854,0.00017,9.87949]
[1776776368741,46.45,76075.93,0.1,0.19872,0.00017,9.88527]
[1776776369477,46.45,76075.79,0.1,0.19869,0.00017,9.88434]
[1776776369554,46.45,76075.79,0.1,0.19869,0.00017,9.88434]
[1776776369830,46.44,76069.64,0.1,0.19765,0.00017,9.85208]
[1776776370754,46.44,76069.64,0.1,0.19765,0.00017,9.85208]
[1776776370781,46.44,76069.64,0.1,0.19765,0.00017,9.85208]
[1776776370855,46.44,76068.74,0.1,0.19749,0.00017,9.84733]
[1776776372435,46.44,76068.74,0.1,0.19739,0.00017,9.83981]
[1776776372497,46.44,76068.74,0.1,0.19739,0.00017,9.83981]
[1776776372991,46.44,76067.63,0.1,0.1972,0.00017,9.83393]
[1776776373681,46.44,76062.49,0.1,0.19633,0.00017,9.80706]
[1776776374473,46.44,76062.49,0.1,0.19633,0.00017,9.80706]
[1776776374576,46.44,76056.59,0.1,0.19534,0.00017,9.77612]
[1776776375890,46.44,76056.59,0.1,0.19534,0.00017,9.77612]
[1776776375950,46.44,76056.59,0.1,0.19534,0.00017,9.77612]
[1776776375956,46.44,76052.48,0.1,0.19464,0.00017,9.75456]
[1776776376557,46.44,76044.91,0.1,0.19338,0.00017,9.71488]
[1776776377780,46.44,76044.91,0.1,0.19338,0.00017,9.71488]
[1776776379563,46.44,76040.54,0.1,0.19264,0.00017,9.69178]
[1776776379658,46.44,76041.32,0.1,0.19277,0.00017,9.69579]
[1776776380124,46.44,76041.32,0.1,0.19277,0.00017,9.69579]
[1776776380155,46.44,76041.32,0.1,0.19277,0.00017,9.69579]
[1776776380224,46.44,76041.52,0.1,0.1928,0.00017,9.69684]
[1776776381612,46.44,76041.52,0.1,0.1928,0.00017,9.69684]
[1776776384788,46.44,76040.95,0.1,0.1927,0.00017,9.69359]
[1776776384819,46.44,76040.95,0.1,0.1927,0.00017,9.69359]
[1776776384884,46.44,76039.71,0.1,0.19249,0.00017,9.68693]
[1776776390283,46.44,76036.72,0.1,0.19198,0.00017,9.67094]
[1776776395318,46.43,76036.4,0.1,0.19192,0.00017,9.66896]
[1776776400846,46.43,76036.75,0.1,0.19197,0.00017,9.67054]
[1776776400980,46.43,76036.75,0.1,0.19197,0.00017,9.67054]
[1776776401279,46.43,76033.53,0.1,0.19143,0.00017,9.65346]
[1776776401627,46.43,76033.53,0.1,0.19143,0.00017,9.65346]
[1776776401687,46.43,76056.32,0.1,0.19523,0.00017,9.77291]
[1776776402206,46.43,76056.32,0.1,0.19523,0.00017,9.77291]
[1776776403094,46.43,76056.32,0.1,0.19523,0.00017,9.77284]
[1776776403806,46.43,76056.32,0.1,0.19523,0.00017,9.77284]
[1776776404092,46.43,76057.6,0.1,0.19544,0.00017,9.77954]
[1776776404654,46.43,76057.6,0.1,0.19544,0.00017,9.77954]
[1776776405459,46.43,76053.04,0.1,0.19468,0.00017,9.75568]
[1776776405468,46.43,76053.04,0.1,0.19468,0.00017,9.75568]
[1776776405472,46.43,76053.04,0.1,0.19468,0.00017,9.75568]
[1776776405554,46.43,76053.04,0.1,0.19468,0.00017,9.75568]
[1776776405851,46.43,76053.04,0.1,0.19468,0.00017,9.75568]
[1776776405952,46.43,76056.89,0.1,0.19532,0.00017,9.77576]
[1776776406520,46.43,76056.89,0.1,0.19532,0.00017,9.77576]
[1776776406581,46.43,76056.89,0.1,0.19532,0.00017,9.77576]
[1776776406590,46.43,76056.89,0.1,0.19532,0.00017,9.77576]
[1776776406682,46.43,76047.2,0.1,0.1937,0.00017,9.72498]
[1776776407874,46.43,76047.2,0.1,0.1937,0.00017,9.72498]
[1776776407877,46.43,76061.98,0.1,0.19617,0.00017,9.80228]
[1776776412750,46.43,76064.72,0.1,0.19663,0.00017,9.81644]
[1776776413028,46.43,76064.72,0.1,0.19663,0.00017,9.81644]
[1776776413078,46.43,76069.71,0.1,0.19747,0.00017,9.84232]
[1776776415470,46.43,76064.43,0.1,0.19657,0.00017,9.81442]
[1776776417579,46.42,76065.69,0.1,0.19678,0.00017,9.82093]
[1776776417745,46.42,76059.07,0.1,0.19566,0.00017,9.78624]
[1776776418826,46.42,76059.07,0.1,0.19566,0.00017,9.78624]
[1776776422159,46.42,76063.33,0.1,0.19637,0.00017,9.80829]
[1776776422681,46.42,76069.95,0.1,0.19748,0.00017,9.84282]
[1776776426136,46.42,76073.48,0.1,0.19807,0.00017,9.8611]
[1776776426542,46.42,76074.7,0.1,0.19827,0.00017,9.86723]
[1776776431990,46.42,76075.24,0.1,0.19835,0.00017,9.86956]
[1776776432061,46.42,76075.24,0.1,0.19835,0.00017,9.86956]
[1776776432487,46.42,76076.07,0.1,0.19838,0.00017,9.86616]
[1776776432541,46.42,76076.07,0.1,0.19838,0.00017,9.86616]
[1776776435235,46.41,76069.18,0.1,0.1972,0.00017,9.82999]
[1776776435295,46.41,76069.18,0.1,0.1972,0.00017,9.82999]
[1776776435705,46.41,76073.52,0.1,0.19793,0.00017,9.85259]
[1776776436408,46.41,76073.52,0.1,0.19793,0.00017,9.85259]
[1776776437628,46.41,76073.79,0.1,0.19798,0.00017,9.85395]
[1776776437689,46.41,76073.79,0.1,0.19798,0.00017,9.85395]
[1776776437698,46.41,76073.51,0.1,0.19793,0.00017,9.8524]
[1776776440725,46.41,76071.38,0.1,0.19756,0.00017,9.84112]
[1776776440962,46.41,76066.62,0.1,0.19676,0.00017,9.81619]
[1776776442846,46.41,76062.62,0.1,0.19608,0.00017,9.79517]
[1776776443126,46.41,76063.36,0.1,0.1962,0.00017,9.79904]
[1776776443497,46.41,76063.36,0.1,0.1962,0.00017,9.79904]
[1776776443506,46.41,76063.36,0.1,0.1962,0.00017,9.79904]
[1776776444682,46.41,76069.17,0.1,0.19718,0.00017,9.82939]
[1776776446006,46.41,76069.17,0.1,0.19718,0.00017,9.82939]
[1776776446359,46.41,76071.96,0.1,0.19765,0.00017,9.84385]
[1776776446425,46.41,76071.96,0.1,0.19765,0.00017,9.84385]
[1776776446528,46.41,76071.96,0.1,0.19765,0.00017,9.84385]
[1776776446917,46.41,76071.96,0.1,0.19765,0.00017,9.84385]
[1776776447022,46.41,76071.96,0.1,0.19765,0.00017,9.84385]
[1776776447070,46.41,76071.96,0.1,0.19765,0.00017,9.84385]
[1776776447123,46.41,76080.38,0.1,0.19908,0.00017,9.88771]
[1776776450391,46.41,76083.29,0.1,0.19956,0.00017,9.90262]
[1776776450894,46.41,76085.45,0.1,0.19993,0.00017,9.91374]
[1776776455059,46.4,76085.99,0.1,0.2,0.00017,9.9161]
[1776776455096,46.4,76085.99,0.1,0.2,0.00017,9.9161]
[1776776455106,46.4,76085.8,0.1,0.19996,0.00017,9.91481]
[1776776455308,46.4,76085.8,0.1,0.19996,0.00017,9.91481]
[1776776456976,46.4,76085.8,0.1,0.19996,0.00017,9.91481]
[1776776456991,46.4,76090.0,0.1,0.20067,0.00017,9.93636]
[1776776462798,46.39,76097.81,0.1,0.20197,0.00017,9.97609]
[1776776464431,46.39,76099.67,0.1,0.20228,0.00017,9.98554]
[1776776464495,46.39,76099.67,0.1,0.20228,0.00017,9.98554]
[1776776464524,46.39,76099.67,0.1,0.20228,0.00017,9.98554]
[1776776464811,46.39,76098.97,0.1,0.20215,0.00017,9.98168]
[1776776468995,46.38,76090.41,0.1,0.20065,0.00017,9.93606]
[1776776469333,46.38,76090.41,0.1,0.20065,0.00017,9.93606]
[1776776469433,46.38,76090.41,0.1,0.20065,0.00017,9.93606]
[1776776469986,46.38,76096.54,0.1,0.2017,0.00017,9.96784]
[1776776471902,46.38,76096.54,0.1,0.2017,0.00017,9.96784]
[1776776471916,46.38,76096.54,0.1,0.2017,0.00017,9.96784]
[1776776471950,46.38,76096.54,0.1,0.2017,0.00017,9.96784]
[1776776471968,46.38,76096.31,0.1,0.20164,0.00017,9.96616]
[1776776472216,46.38,76096.31,0.1,0.20164,0.00017,9.96616]
[1776776475029,46.38,76096.72,0.1,0.2017,0.00017,9.96806]
[1776776475091,46.38,76096.72,0.1,0.2017,0.00017,9.96806]
[1776776475157,46.38,76096.72,0.1,0.2017,0.00017,9.96806]
[1776776475122,46.38,76103.78,0.1,0.2029,0.00017,10.00436]
[1776776475328,46.38,76103.78,0.1,0.2029,0.00017,10.00436]
[1776776476041,46.38,76103.78,0.1,0.2029,0.00017,10.00436]
[1776776477147,46.38,76108.27,0.1,0.20367,0.00017,10.0275]
[1776776477192,46.38,76108.27,0.1,0.20367,0.00017,10.0275]
[1776776477226,46.38,76108.27,0.1,0.20367,0.00017,10.0275]
[1776776477310,46.38,76108.27,0.1,0.20367,0.00017,10.0275]
[1776776477381,46.38,76108.27,0.1,0.20367,0.00017,10.0275]
[1776776477430,46.38,76108.27,0.1,0.20367,0.00017,10.0275]
[1776776477494,46.38,76108.27,0.1,0.20367,0.00017,10.0275]
[1776776477795,46.38,76108.27,0.1,0.20367,0.00017,10.0275]
[1776776478189,46.38,76108.27,0.1,0.20367,0.00017,10.0275]
[1776776478816,46.37,76107.61,0.1,0.20355,0.00017,10.02389]
[1776776478910,46.37,76106.19,0.1,0.20329,0.00017,10.01603]
[1776776479917,46.37,76098.77,0.1,0.20201,0.00017,9.97723]
[1776776481086,46.37,76098.77,0.1,0.20201,0.00017,9.97723]
[1776776481143,46.37,76097.83,0.1,0.20184,0.00017,9.97209]
[1776776481316,46.37,76097.83,0.1,0.20184,0.00017,9.97209]
[1776776481390,46.37,76097.83,0.1,0.20184,0.00017,9.97209]
[1776776481902,46.37,76097.83,0.1,0.20184,0.00017,9.97209]
[1776776481942,46.37,76087.82,0.1,0.20012,0.00017,9.91997]
[1776776483082,46.37,76087.82,0.1,0.20012,0.00017,9.91997]
[1776776483142,46.37,76087.82,0.1,0.20012,0.00017,9.91997]
[1776776483137,46.37,76087.14,0.1,0.19999,0.00017,9.91598]
[1776776485336,46.36,76089.75,0.1,0.20043,0.00017,9.9292]
[1776776485452,46.36,76089.75,0.1,0.20043,0.00017,9.9292]
[1776776485959,46.36,76089.75,0.1,0.20042,0.00017,9.92899]
[1776776490994,46.35,76089.48,0.1,0.20034,0.00017,9.92653]
[1776776495022,46.35,76083.76,0.1,0.19923,0.00017,9.8884]
[1776776495257,46.35,76083.76,0.1,0.19923,0.00017,9.8884]
[1776776495335,46.35,76083.76,0.1,0.19923,0.00017,9.8884]
[1776776496028,46.35,76082.73,0.1,0.19905,0.00017,9.88286]
[1776776499050,46.35,76076.8,0.1,0.19803,0.00017,9.85145]
[1776776501445,46.34,76075.57,0.1,0.19781,0.00017,9.84476]
[1776776501454,46.34,76075.57,0.1,0.19781,0.00017,9.84476]
[1776776502072,46.34,76072.24,0.1,0.19724,0.00017,9.82724]
[1776776503078,46.34,76066.71,0.1,0.19631,0.00017,9.79823]
[1776776507041,46.34,76068.15,0.1,0.19654,0.00017,9.80557]
[1776776507106,46.34,76069.97,0.1,0.19685,0.00017,9.81501]
[1776776512141,46.34,76070.27,0.1,0.19688,0.00017,9.81619]
[1776776513093,46.34,76070.27,0.1,0.19688,0.00017,9.81619]
[1776776513102,46.34,76070.27,0.1,0.19688,0.00017,9.81619]
[1776776513195,46.34,76071.05,0.1,0.19701,0.00017,9.8202]
[1776776515015,46.34,76071.05,0.1,0.19701,0.00017,9.82012]
[1776776515069,46.34,76071.05,0.1,0.19701,0.00017,9.82012]
[1776776515104,46.34,76071.05,0.1,0.19701,0.00017,9.82012]
[1776776515163,46.34,76078.22,0.1,0.19822,0.00017,9.85749]
[1776776520199,46.33,76087.05,0.1,0.1997,0.00017,9.90286]
[1776776526238,46.32,76091.55,0.1,0.20043,0.00017,9.92515]
[1776776530289,46.32,76092.98,0.1,0.20065,0.00017,9.93198]
[1776776530344,46.32,76092.98,0.1,0.20065,0.00017,9.93198]
[1776776530420,46.32,76092.76,0.1,0.20061,0.00017,9.93063]
[1776776532375,46.32,76092.76,0.1,0.2006,0.00017,9.93044]
[1776776533366,46.32,76095.32,0.1,0.20103,0.00017,9.94358]
[1776776533388,46.32,76105.55,0.1,0.20278,0.00017,9.99664]
[1776776535408,46.31,76105.55,0.1,0.20277,0.00017,9.99637]
[1776776535488,46.31,76101.28,0.1,0.20203,0.00017,9.97389]
[1776776541545,46.3,76096.76,0.1,0.20122,0.00017,9.94923]
[1776776547494,46.3,76095.01,0.1,0.20087,0.00017,9.93887]
[1776776548182,46.3,76095.01,0.1,0.20087,0.00017,9.93887]
[1776776548200,46.29,76093.25,0.1,0.20056,0.00017,9.92932]
[1776776553429,46.29,76089.65,0.1,0.19981,0.00017,9.9022]
[1776776558463,46.28,76086.07,0.1,0.19918,0.00017,9.88273]
[1776776563137,46.28,76084.57,0.1,0.1989,0.00017,9.87443]
[1776776563242,46.28,76084.57,0.1,0.1989,0.00017,9.87443]
[1776776563203,46.28,76085.03,0.1,0.19897,0.00017,9.87652]
[1776776563310,46.28,76085.03,0.1,0.19897,0.00017,9.87652]
[1776776563475,46.28,76085.03,0.1,0.19897,0.00017,9.87652]
[1776776563524,46.28,76074.89,0.1,0.19725,0.00017,9.82346]
[1776776564317,46.28,76074.89,0.1,0.19725,0.00017,9.82346]
[1776776565048,46.28,76074.89,0.1,0.19725,0.00017,9.82346]
[1776776565057,46.28,76074.89,0.1,0.19725,0.00017,9.82346]
[1776776565068,46.28,76073.19,0.1,0.19695,0.00017,9.81437]
[1776776565625,46.28,76073.19,0.1,0.19695,0.00017,9.81437]
[1776776567786,46.28,76073.39,0.1,0.19699,0.00017,9.81534]
[1776776572580,46.28,76070.61,0.1,0.1965,0.00017,9.80042]
[1776776575434,46.27,76069.05,0.1,0.19623,0.00017,9.79206]
[1776776575474,46.27,76069.05,0.1,0.19623,0.00017,9.79206]
[1776776575582,46.27,76062.4,0.1,0.19511,0.00017,9.75717]
[1776776577143,46.27,76062.4,0.1,0.19511,0.00017,9.75717]
[1776776577192,46.27,76062.4,0.1,0.19511,0.00017,9.75717]
[1776776577291,46.27,76062.91,0.1,0.1952,0.00017,9.75984]
[1776776577580,46.27,76062.91,0.1,0.1952,0.00017,9.75984]
[1776776577614,46.27,76062.91,0.1,0.1952,0.00017,9.75984]
[1776776577825,46.27,76063.24,0.1,0.19525,0.00017,9.76157]
[1776776581149,46.27,76063.21,0.1,0.19525,0.00017,9.7614]
[1776776586660,46.27,76065.45,0.1,0.19562,0.00017,9.77314]
[1776776595040,46.27,76066.22,0.1,0.19575,0.00017,9.77718]
[1776776600758,46.27,76070.36,0.1,0.19645,0.00017,9.7989]
[1776776605793,46.27,76067.75,0.1,0.19601,0.00017,9.78521]
[1776776607637,46.27,76070.32,0.1,0.19645,0.00017,9.79868]
[1776776608419,46.27,76070.32,0.1,0.19645,0.00017,9.79868]
[1776776609060,46.27,76070.32,0.1,0.19645,0.00017,9.79868]
[1776776609161,46.27,76085.61,0.1,0.19904,0.00017,9.87861]
[1776776609457,46.27,76085.61,0.1,0.19904,0.00017,9.87861]
[1776776609527,46.27,76085.61,0.1,0.19904,0.00017,9.87861]
[1776776609539,46.27,76085.61,0.1,0.19904,0.00017,9.87861]
[1776776609822,46.27,76085.61,0.1,0.19904,0.00017,9.87861]
[1776776610362,46.27,76085.61,0.1,0.19904,0.00017,9.87861]
[1776776611090,46.27,76085.61,0.1,0.19904,0.00017,9.87861]
[1776776612350,46.27,76082.99,0.1,0.19848,0.00017,9.85716]
[1776776612842,46.27,76082.38,0.1,0.19837,0.00017,9.85386]
[1776776618167,46.27,76082.63,0.1,0.1984,0.00017,9.85473]
[1776776618339,46.27,76082.63,0.1,0.1984,0.00017,9.85473]
[1776776623923,46.26,76080.34,0.1,0.19798,0.00017,9.84194]
[1776776626944,46.26,76073.84,0.1,0.19687,0.00017,9.80757]
[1776776632118,46.26,76078.32,0.1,0.19762,0.00017,9.8307]
[1776776636489,46.26,76073.72,0.1,0.19682,0.00017,9.80611]
[1776776636529,46.26,76073.72,0.1,0.19682,0.00017,9.80611]
[1776776637014,46.26,76072.87,0.1,0.19667,0.00017,9.80157]
[1776776642049,46.25,76068.48,0.1,0.19592,0.00017,9.77822]
[1776776648224,46.25,76063.98,0.1,0.19516,0.00017,9.75444]
[1776776648681,46.25,76064.32,0.1,0.19521,0.00017,9.7562]
[1776776648692,46.25,76064.32,0.1,0.19521,0.00017,9.7562]
[1776776649098,46.25,76064.9,0.1,0.19531,0.00017,9.75922]
[1776776651017,46.25,76061.29,0.1,0.1947,0.00017,9.74027]
[1776776651087,46.25,76061.29,0.1,0.1947,0.00017,9.74027]
[1776776651372,46.25,76049.22,0.1,0.19268,0.00017,9.67682]
[1776776653146,46.25,76042.18,0.1,0.1915,0.00017,9.6397]
[1776776654200,46.25,76035.09,0.1,0.19032,0.00017,9.60234]
[1776776654743,46.25,76035.09,0.1,0.19032,0.00017,9.60234]
[1776776655161,46.25,76035.09,0.1,0.19032,0.00017,9.60238]
[1776776659336,46.25,76024.58,0.1,0.18858,0.00017,9.54705]
[1776776660243,46.25,76017.03,0.1,0.18734,0.00016,9.50723]
[1776776661512,46.26,76016.83,0.1,0.18735,0.00016,9.50754]
[1776776661598,46.26,76016.83,0.1,0.18735,0.00016,9.50754]
[1776776662215,46.26,76017.45,0.1,0.18746,0.00016,9.51095]
[1776776667112,46.27,76012.6,0.1,0.18672,0.00016,9.48704]
[1776776668306,46.28,75995.56,0.1,0.18395,0.00016,9.39729]
[1776776668966,46.28,75995.56,0.1,0.18395,0.00016,9.39729]
[1776776668998,46.28,75995.56,0.1,0.18395,0.00016,9.39729]
[1776776669263,46.28,75995.69,0.1,0.18397,0.00016,9.39807]
[1776776670093,46.28,75995.69,0.1,0.18397,0.00016,9.39807]
[1776776670146,46.28,75995.69,0.1,0.18397,0.00016,9.39807]
[1776776670270,46.28,75992.69,0.1,0.18349,0.00016,9.38228]
[1776776670621,46.28,75992.69,0.1,0.18349,0.00016,9.38228]
[1776776670760,46.28,75992.69,0.1,0.18349,0.00016,9.38228]
[1776776670906,46.28,75992.69,0.1,0.18349,0.00016,9.38228]
[1776776671193,46.28,75992.69,0.1,0.18349,0.00016,9.38228]
[1776776671240,46.28,75992.69,0.1,0.18349,0.00016,9.38228]
[1776776671340,46.28,75990.02,0.1,0.18295,0.00016,9.36058]
[1776776672855,46.28,75990.02,0.1,0.18295,0.00016,9.36062]
[1776776672983,46.28,75990.02,0.1,0.18295,0.00016,9.36062]
[1776776673033,46.28,75990.02,0.1,0.18295,0.00016,9.36062]
[1776776673291,46.28,75987.81,0.1,0.18259,0.00016,9.34896]
[1776776674230,46.28,75987.81,0.1,0.18259,0.00016,9.34896]
[1776776674387,46.28,75987.81,0.1,0.18259,0.00016,9.34896]
[1776776675305,46.29,75979.26,0.1,0.18127,0.00016,9.30561]
[1776776676339,46.3,75968.41,0.1,0.17957,0.00016,9.24957]
[1776776676527,46.3,75968.41,0.1,0.17957,0.00016,9.24957]
[1776776676583,46.3,75968.41,0.1,0.17957,0.00016,9.24957]
[1776776677029,46.3,75968.41,0.1,0.17957,0.00016,9.24957]
[1776776677319,46.31,75968.59,0.1,0.17966,0.00016,9.25237]
[1776776677698,46.31,75968.59,0.1,0.17966,0.00016,9.25237]
[1776776680055,46.32,75972.63,0.1,0.18037,0.00016,9.27563]
[1776776680374,46.32,75972.63,0.1,0.18037,0.00016,9.27563]
[1776776680439,46.32,75972.15,0.1,0.18029,0.00016,9.27324]
[1776776680559,46.32,75972.15,0.1,0.18029,0.00016,9.27324]
[1776776681033,46.32,75972.15,0.1,0.18029,0.00016,9.27324]
[1776776681058,46.32,75972.15,0.1,0.18029,0.00016,9.27324]
[1776776681125,46.32,75972.15,0.1,0.18029,0.00016,9.27324]
[1776776683344,46.32,75973.23,0.1,0.18048,0.00016,9.27927]
[1776776683398,46.32,75973.23,0.1,0.18048,0.00016,9.27927]
[1776776683406,46.32,75973.23,0.1,0.18048,0.00016,9.27927]
[1776776683608,46.32,75970.13,0.1,0.17998,0.00016,9.26299]
[1776776683935,46.32,75970.13,0.1,0.17998,0.00016,9.26299]
[1776776683955,46.32,75970.13,0.1,0.17998,0.00016,9.26299]
[1776776683999,46.32,75970.13,0.1,0.17998,0.00016,9.26299]
[1776776684370,46.32,75969.25,0.1,0.17985,0.00016,9.25849]
[1776776684947,46.32,75969.25,0.1,0.17985,0.00016,9.25849]
[1776776685009,46.32,75969.25,0.1,0.17985,0.00016,9.25849]
[1776776685376,46.33,75962.67,0.1,0.1788,0.00016,9.22377]
[1776776685976,46.33,75962.67,0.1,0.1788,0.00016,9.22377]
[1776776686382,46.33,75957.01,0.1,0.17791,0.00016,9.19396]
[1776776688396,46.33,75951.21,0.1,0.177,0.00016,9.16368]
[1776776689243,46.33,75951.21,0.1,0.177,0.00016,9.16368]
[1776776689403,46.33,75948.53,0.1,0.17658,0.00016,9.14974]
[1776776694399,46.34,75940.14,0.1,0.1753,0.00016,9.1067]
[1776776694972,46.34,75940.14,0.1,0.1753,0.00016,9.1067]
[1776776695065,46.34,75940.14,0.1,0.1753,0.00016,9.1067]
[1776776695249,46.34,75936.73,0.1,0.17478,0.00016,9.08892]
[1776776695726,46.34,75936.73,0.1,0.17478,0.00016,9.08892]
[1776776698186,46.34,75932.07,0.1,0.17405,0.00016,9.06442]
[1776776698230,46.34,75932.07,0.1,0.17405,0.00016,9.06442]
[1776776698254,46.34,75932.07,0.1,0.17405,0.00016,9.06442]
[1776776698317,46.35,75928.75,0.1,0.17355,0.00016,9.04735]
[1776776699153,46.35,75938.41,0.1,0.17508,0.00016,9.09908]
[1776776702004,46.35,75937.5,0.1,0.17496,0.00016,9.09492]
[1776776702038,46.35,75937.5,0.1,0.17496,0.00016,9.09492]
[1776776702105,46.35,75936.61,0.1,0.17482,0.00016,9.09019]
[1776776702514,46.35,75936.61,0.1,0.17482,0.00016,9.09019]
[1776776702530,46.35,75936.61,0.1,0.17482,0.00016,9.09019]
[1776776702928,46.35,75936.61,0.1,0.17482,0.00016,9.09019]
[1776776703306,46.35,75936.61,0.1,0.17482,0.00016,9.09019]
[1776776704361,46.36,75926.26,0.1,0.17322,0.00016,9.03612]
[1776776704750,46.36,75926.26,0.1,0.17322,0.00016,9.03612]
[1776776704885,46.36,75926.26,0.1,0.17322,0.00016,9.03612]
[1776776705338,46.36,75920.6,0.1,0.17234,0.00016,9.006]
[1776776706444,46.36,75916.57,0.1,0.17171,0.00016,8.98472]
[1776776706525,46.36,75916.57,0.1,0.17171,0.00016,8.98472]
[1776776706629,46.36,75917.47,0.1,0.17186,0.00016,8.9897]
[1776776708971,46.36,75917.47,0.1,0.17186,0.00016,8.98989]
[1776776710029,46.36,75917.36,0.1,0.17186,0.00016,8.98968]
[1776776710093,46.36,75917.36,0.1,0.17186,0.00016,8.98968]
[1776776710128,46.36,75920.54,0.1,0.17235,0.00016,9.0066]
[1776776710763,46.36,75920.54,0.1,0.17235,0.00016,9.0066]
[1776776711205,46.36,75920.54,0.1,0.17235,0.00016,9.0066]
[1776776711344,46.36,75920.54,0.1,0.17235,0.00016,9.0066]
[1776776711384,46.37,75921.76,0.1,0.17255,0.00016,9.01342]
[1776776711634,46.37,75921.76,0.1,0.17255,0.00016,9.01342]
[1776776711676,46.37,75921.76,0.1,0.17255,0.00016,9.01342]
[1776776711686,46.37,75921.76,0.1,0.17255,0.00016,9.01342]
[1776776711744,46.37,75921.76,0.1,0.17255,0.00016,9.01342]
[1776776712081,46.37,75921.76,0.1,0.17255,0.00016,9.01342]
[1776776712132,46.37,75921.76,0.1,0.17255,0.00016,9.01342]
[1776776712260,46.37,75937.96,0.1,0.1751,0.00016,9.09973]
[1776776712447,46.37,75937.96,0.1,0.1751,0.00016,9.09973]
[1776776712521,46.37,75937.96,0.1,0.1751,0.00016,9.09973]
[1776776713234,46.37,75937.96,0.1,0.1751,0.00016,9.09973]
[1776776713279,46.37,75937.96,0.1,0.1751,0.00016,9.09973]
[1776776713517,46.37,75940.96,0.1,0.17558,0.00016,9.11584]
[1776776715094,46.37,75940.43,0.1,0.17549,0.00016,9.11302]
[1776776715157,46.37,75940.43,0.1,0.17549,0.00016,9.11302]
[1776776715169,46.37,75940.22,0.1,0.17547,0.00016,9.11225]
[1776776715460,46.37,75940.22,0.1,0.17547,0.00016,9.11225]
[1776776715658,46.37,75940.22,0.1,0.17547,0.00016,9.11225]
[1776776717604,46.37,75929.0,0.1,0.17372,0.00016,9.05304]
[1776776719302,46.38,75935.63,0.1,0.17477,0.00016,9.08868]
[1776776719481,46.38,75935.63,0.1,0.17477,0.00016,9.08868]
[1776776719617,46.38,75935.63,0.1,0.17477,0.00016,9.08868]
[1776776723450,46.38,75935.89,0.1,0.17484,0.00016,9.09081]
[1776776724304,46.38,75935.89,0.1,0.17484,0.00016,9.09081]
[1776776724393,46.38,75935.93,0.1,0.17485,0.00016,9.09121]
[1776776729621,46.39,75931.21,0.1,0.17414,0.00016,9.06704]
[1776776732734,46.39,75930.73,0.1,0.17396,0.00016,9.05731]
[1776776732804,46.39,75930.73,0.1,0.17396,0.00016,9.05731]
[1776776732816,46.39,75930.73,0.1,0.17396,0.00016,9.05731]
[1776776733872,46.39,75932.95,0.1,0.17432,0.00016,9.06932]
[1776776734679,46.39,75933.13,0.1,0.17435,0.00016,9.07047]
[1776776739763,46.4,75938.11,0.1,0.17517,0.00016,9.0979]
[1776776743544,46.4,75939.53,0.1,0.1754,0.00016,9.10588]
[1776776743712,46.4,75939.53,0.1,0.1754,0.00016,9.10588]
[1776776744422,46.4,75939.53,0.1,0.1754,0.00016,9.10588]
[1776776744129,46.4,75947.0,0.1,0.17659,0.00016,9.14569]
[1776776744580,46.4,75947.0,0.1,0.17659,0.00016,9.14569]
[1776776744674,46.4,75947.0,0.1,0.17659,0.00016,9.14569]
[1776776744793,46.4,75947.0,0.1,0.17659,0.00016,9.14569]
[1776776745102,46.4,75947.0,0.1,0.17659,0.00016,9.14569]
[1776776745138,46.4,75962.69,0.1,0.17909,0.00016,9.22905]
[1776776746813,46.4,75971.52,0.1,0.18051,0.00016,9.27599]
[1776776747696,46.4,75971.52,0.1,0.18051,0.00016,9.27599]
[1776776747706,46.4,75971.52,0.1,0.18051,0.00016,9.27599]
[1776776747819,46.4,75971.52,0.1,0.18051,0.00016,9.27599]
[1776776747845,46.4,75971.52,0.1,0.18051,0.00016,9.27599]
[1776776747859,46.4,75971.52,0.1,0.18051,0.00016,9.27599]
[1776776748382,46.4,75963.69,0.1,0.17925,0.00016,9.23455]
[1776776749167,46.4,75963.69,0.1,0.17925,0.00016,9.23455]
[1776776749225,46.4,75963.69,0.1,0.17925,0.00016,9.23455]
[1776776749248,46.4,75963.69,0.1,0.17925,0.00016,9.23455]
[1776776749864,46.4,75959.16,0.1,0.17853,0.00016,9.21066]
[1776776750938,46.4,75963.51,0.1,0.17923,0.00016,9.23372]
[1776776752238,46.4,75962.26,0.1,0.17903,0.00016,9.22726]
[1776776752350,46.4,75962.26,0.1,0.17903,0.00016,9.22726]
[1776776752394,46.4,75965.06,0.1,0.17949,0.00016,9.24238]
[1776776752513,46.4,75965.06,0.1,0.17949,0.00016,9.24238]
[1776776752638,46.4,75965.06,0.1,0.17949,0.00016,9.24238]
[1776776752669,46.4,75965.06,0.1,0.17949,0.00016,9.24238]
[1776776752878,46.4,75965.06,0.1,0.17949,0.00016,9.24238]
[1776776752989,46.4,75965.06,0.1,0.17949,0.00016,9.24238]
[1776776753188,46.4,75983.05,0.1,0.18238,0.00016,9.33763]
[1776776753966,46.41,75988.37,0.1,0.18325,0.00016,9.36604]
[1776776755101,46.41,75988.37,0.1,0.18325,0.00016,9.36604]
[1776776755160,46.41,75988.37,0.1,0.18325,0.00016,9.36604]
[1776776755202,46.41,75989.48,0.1,0.18344,0.00016,9.37206]
[1776776756359,46.41,75989.48,0.1,0.18344,0.00016,9.37206]
[1776776756419,46.41,75989.48,0.1,0.18344,0.00016,9.37206]
[1776776756459,46.41,75990.64,0.1,0.18363,0.00016,9.37842]
[1776776756561,46.41,75990.64,0.1,0.18363,0.00016,9.37842]
[1776776757211,46.41,75990.64,0.1,0.18363,0.00016,9.37842]
[1776776757273,46.41,75990.64,0.1,0.18363,0.00016,9.37842]
[1776776757342,46.41,75990.66,0.1,0.18364,0.00016,9.37863]
[1776776758970,46.41,75990.89,0.1,0.18368,0.00016,9.37984]
[1776776759061,46.41,75990.89,0.1,0.18368,0.00016,9.37984]
[1776776759958,46.41,75990.25,0.1,0.18358,0.00016,9.37657]
[1776776760049,46.41,75983.95,0.1,0.18256,0.00016,9.34336]
[1776776761750,46.41,75983.95,0.1,0.18256,0.00016,9.34347]
[1776776761994,46.41,75983.95,0.1,0.18256,0.00016,9.34347]
[1776776762126,46.41,75983.95,0.1,0.18256,0.00016,9.34347]
[1776776762490,46.41,75992.65,0.1,0.18398,0.00016,9.38976]
[1776776763078,46.41,75998.98,0.1,0.18501,0.00016,9.42319]
[1776776769980,46.42,75999.5,0.1,0.18511,0.00016,9.42636]
[1776776775017,46.42,76002.2,0.1,0.18556,0.00016,9.44087]
[1776776780054,46.42,76001.94,0.1,0.18552,0.00016,9.43966]
[1776776783070,46.42,76003.28,0.1,0.18574,0.00016,9.44679]
[1776776783240,46.42,76003.28,0.1,0.18574,0.00016,9.44679]
[1776776783334,46.42,76003.28,0.1,0.18574,0.00016,9.44682]
[1776776783537,46.42,76003.28,0.1,0.18574,0.00016,9.44682]
[1776776783592,46.42,76003.28,0.1,0.18574,0.00016,9.44682]
[1776776783619,46.42,76003.28,0.1,0.18574,0.00016,9.44682]
[1776776784314,46.42,76003.28,0.1,0.18574,0.00016,9.44682]
[1776776784410,46.42,76003.28,0.1,0.18574,0.00016,9.44682]
[1776776784449,46.42,76012.95,0.1,0.18732,0.00016,9.49783]
[1776776785990,46.42,76012.95,0.1,0.18732,0.00016,9.49783]
[1776776786030,46.42,76012.95,0.1,0.18732,0.00016,9.49783]
[1776776786117,46.42,76018.51,0.1,0.18824,0.00016,9.52714]
[1776776791489,46.42,76018.51,0.1,0.18823,0.00016,9.52684]
[1776776791635,46.42,76017.4,0.1,0.18794,0.00016,9.5133]
[1776776792742,46.42,76016.98,0.1,0.18786,0.00016,9.51104]
[1776776792806,46.42,76016.98,0.1,0.18786,0.00016,9.51104]
[1776776793149,46.42,76016.98,0.1,0.18786,0.00016,9.51104]
[1776776797214,46.41,76017.62,0.1,0.18796,0.00016,9.51418]
[1776776797252,46.41,76017.62,0.1,0.18796,0.00016,9.51418]
[1776776797498,46.41,76017.29,0.1,0.18791,0.00016,9.51239]
[1776776802380,46.41,76024.2,0.1,0.18904,0.00017,9.54847]
[1776776805233,46.41,76029.37,0.1,0.18988,0.00017,9.57546]
[1776776807537,46.41,76028.51,0.1,0.18974,0.00017,9.57077]
[1776776807730,46.41,76028.51,0.1,0.18974,0.00017,9.57077]
[1776776808254,46.41,76028.51,0.1,0.18973,0.00017,9.57064]
[1776776809268,46.41,76028.51,0.1,0.18973,0.00017,9.57064]
[1776776809289,46.41,76012.81,0.1,0.18714,0.00016,9.48789]
[1776776810025,46.41,76012.81,0.1,0.18714,0.00016,9.48789]
[1776776810180,46.41,76012.81,0.1,0.18714,0.00016,9.48789]
[1776776810287,46.41,76012.81,0.1,0.18714,0.00016,9.48789]
[1776776811015,46.41,76012.81,0.1,0.18714,0.00016,9.48789]
[1776776811544,46.41,75988.55,0.1,0.18319,0.00016,9.35981]
[1776776811754,46.41,75988.55,0.1,0.18319,0.00016,9.35981]
[1776776812298,46.41,75988.55,0.1,0.18318,0.00016,9.35963]
[1776776813157,46.41,75988.55,0.1,0.18318,0.00016,9.35963]
[1776776813226,46.41,75988.55,0.1,0.18318,0.00016,9.35963]
[1776776813258,46.41,75985.64,0.1,0.18271,0.00016,9.34424]
[1776776814025,46.41,75985.64,0.1,0.18271,0.00016,9.34424]
[1776776814095,46.41,75985.64,0.1,0.18271,0.00016,9.34424]
[1776776814312,46.41,75985.64,0.1,0.18271,0.00016,9.34425]
[1776776816325,46.41,75990.94,0.1,0.18357,0.00016,9.37223]
[1776776820635,46.41,75992.11,0.1,0.18376,0.00016,9.37844]
[1776776820762,46.41,75992.11,0.1,0.18376,0.00016,9.37844]
[1776776821362,46.41,75992.11,0.1,0.18376,0.00016,9.37856]
[1776776822367,46.41,75997.15,0.1,0.18458,0.00016,9.40528]
[1776776827402,46.41,75996.71,0.1,0.18452,0.00016,9.40337]
[1776776830098,46.41,75990.95,0.1,0.1836,0.00016,9.37318]
[1776776833445,46.42,75996.61,0.1,0.18453,0.00016,9.40355]
[1776776838479,46.42,75997.82,0.1,0.18474,0.00016,9.4104]
[1776776843514,46.42,76000.62,0.1,0.18521,0.00016,9.42556]
[1776776848549,46.42,76000.39,0.1,0.18518,0.00016,9.42465]
[1776776852644,46.42,76002.83,0.1,0.18548,0.00016,9.43015]
[1776776852731,46.42,76002.83,0.1,0.18548,0.00016,9.43015]
[1776776853586,46.42,76003.38,0.1,0.18557,0.00016,9.4331]
[1776776853772,46.42,76003.38,0.1,0.18557,0.00016,9.4331]
[1776776853873,46.42,76008.67,0.1,0.18644,0.00016,9.461]
[1776776855373,46.42,76008.67,0.1,0.18644,0.00016,9.461]
[1776776855438,46.42,76008.67,0.1,0.18644,0.00016,9.461]
[1776776855509,46.42,76011.79,0.1,0.18695,0.00016,9.47746]
[1776776861595,46.42,76010.57,0.1,0.18675,0.00016,9.47099]
[1776776863213,46.42,76010.0,0.1,0.18665,0.00016,9.46798]
[1776776863296,46.42,76010.0,0.1,0.18665,0.00016,9.46798]
[1776776863373,46.42,76010.0,0.1,0.18665,0.00016,9.46798]
[1776776863462,46.42,76010.0,0.1,0.18665,0.00016,9.46798]
[1776776864830,46.42,76009.07,0.1,0.1865,0.00016,9.46308]
[1776776864894,46.42,75999.91,0.1,0.185,0.00016,9.41479]
[1776776867216,46.42,75999.91,0.1,0.18501,0.00016,9.41485]
[1776776867247,46.42,75999.91,0.1,0.18501,0.00016,9.41485]
[1776776867315,46.42,75999.33,0.1,0.18492,0.00016,9.41191]
[1776776869698,46.43,76000.64,0.1,0.18513,0.00016,9.41888]
[1776776869809,46.43,76000.64,0.1,0.18513,0.00016,9.41888]
[1776776870379,46.43,76007.27,0.1,0.18622,0.00016,9.45392]
[1776776871512,46.43,76007.27,0.1,0.18622,0.00016,9.45392]
[1776776871555,46.43,76007.27,0.1,0.18622,0.00016,9.45392]
[1776776872475,46.43,76020.73,0.1,0.18843,0.00016,9.52486]
[1776776872728,46.43,76020.73,0.1,0.18843,0.00016,9.52486]
[1776776873319,46.43,76020.73,0.1,0.18843,0.00016,9.52486]
[1776776873374,46.43,76020.73,0.1,0.18843,0.00016,9.52486]
[1776776873461,46.43,76020.73,0.1,0.18843,0.00016,9.52486]
[1776776873555,46.43,76028.65,0.1,0.18974,0.00017,9.56655]
[1776776875369,46.43,76028.65,0.1,0.18974,0.00017,9.56655]
[1776776875401,46.43,76028.65,0.1,0.18974,0.00017,9.56655]
[1776776875437,46.43,76030.73,0.1,0.19008,0.00017,9.57743]
[1776776876625,46.43,76030.73,0.1,0.19008,0.00017,9.57743]
[1776776877432,46.43,76030.73,0.1,0.19008,0.00017,9.57743]
[1776776877510,46.43,76032.03,0.1,0.1903,0.00017,9.5843]
[1776776879410,46.43,76032.5,0.1,0.19038,0.00017,9.58684]
[1776776879418,46.43,76032.5,0.1,0.19038,0.00017,9.58684]
[1776776879502,46.43,76033.14,0.1,0.19048,0.00017,9.59024]
[1776776882268,46.43,76030.0,0.1,0.18996,0.00017,9.57379]
[1776776882360,46.43,76030.0,0.1,0.18996,0.00017,9.57379]
[1776776884314,46.43,76023.57,0.1,0.1889,0.00017,9.53999]
[1776776884416,46.43,76023.57,0.1,0.1889,0.00017,9.53999]
[1776776884583,46.43,76020.31,0.1,0.18836,0.00016,9.52275]
[1776776886331,46.43,76010.83,0.1,0.1868,0.00016,9.47275]
[1776776888178,46.43,76010.19,0.1,0.1867,0.00016,9.46937]
[1776776888210,46.43,76011.21,0.1,0.18686,0.00016,9.47474]
[1776776890601,46.43,76011.21,0.1,0.18686,0.00016,9.47474]
[1776776890397,46.43,76018.98,0.1,0.18814,0.00016,9.5156]
[1776776890648,46.43,76018.98,0.1,0.18814,0.00016,9.5156]
[1776776890829,46.43,76018.98,0.1,0.18814,0.00016,9.5156]
[1776776890860,46.43,76018.98,0.1,0.18814,0.00016,9.5156]
[1776776890930,46.43,76024.23,0.1,0.189,0.00017,9.54324]
[1776776892054,46.43,76024.23,0.1,0.189,0.00017,9.54324]
[1776776892124,46.43,76024.23,0.1,0.189,0.00017,9.54324]
[1776776893175,46.42,76028.16,0.1,0.18965,0.00017,9.56385]
[1776776893240,46.42,76028.16,0.1,0.18965,0.00017,9.56385]
[1776776898264,46.42,76027.28,0.1,0.18949,0.00017,9.55881]
[1776776901922,46.42,76018.0,0.1,0.18795,0.00016,9.50976]
[1776776904946,46.42,76012.88,0.1,0.18711,0.00016,9.48284]
[1776776905693,46.42,76012.88,0.1,0.18711,0.00016,9.48284]
[1776776905954,46.42,76013.34,0.1,0.18719,0.00016,9.48529]
[1776776909710,46.42,76015.26,0.1,0.18751,0.00016,9.49549]
[1776776909766,46.42,76015.26,0.1,0.18751,0.00016,9.49549]
[1776776910224,46.42,76019.71,0.1,0.18824,0.00016,9.51895]
[1776776912203,46.42,76027.31,0.1,0.18939,0.00017,9.55133]
[1776776917463,46.42,76026.35,0.1,0.18922,0.00017,9.54607]
[1776776925150,46.42,76026.56,0.1,0.18924,0.00017,9.54675]
[1776776927099,46.42,76020.83,0.1,0.18829,0.00016,9.51649]
[1776776928107,46.42,76015.83,0.1,0.18747,0.00016,9.49018]
[1776776930008,46.42,76014.93,0.1,0.18732,0.00016,9.48547]
[1776776930024,46.42,76014.93,0.1,0.18732,0.00016,9.48547]
[1776776930120,46.42,76015.34,0.1,0.18739,0.00016,9.48766]
[1776776933142,46.42,76021.48,0.1,0.1884,0.00016,9.52004]
[1776776937559,46.42,76016.02,0.1,0.1875,0.00016,9.49122]
[1776776939754,46.42,76016.79,0.1,0.18763,0.00016,9.49529]
[1776776939840,46.42,76016.79,0.1,0.18763,0.00016,9.49529]
[1776776940606,46.42,76021.94,0.1,0.18848,0.00016,9.52245]
[1776776942211,46.42,76029.32,0.1,0.1897,0.00017,9.56128]
[1776776946577,46.42,76032.32,0.1,0.19019,0.00017,9.57689]
[1776776946603,46.42,76032.32,0.1,0.19019,0.00017,9.57689]
[1776776946641,46.42,76039.23,0.1,0.19134,0.00017,9.61324]
[1776776946689,46.42,76039.23,0.1,0.19134,0.00017,9.61324]
[1776776948253,46.42,76044.64,0.1,0.19224,0.00017,9.64171]
[1776776949475,46.42,76044.64,0.1,0.19224,0.00017,9.64171]
[1776776949485,46.42,76044.64,0.1,0.19224,0.00017,9.64171]
[1776776949492,46.42,76044.64,0.1,0.19224,0.00017,9.64171]
[1776776949502,46.42,76051.42,0.1,0.19338,0.00017,9.6773]
[1776776951338,46.42,76051.42,0.1,0.19338,0.00017,9.6773]
[1776776951385,46.42,76051.42,0.1,0.19338,0.00017,9.6773]
[1776776951468,46.42,76051.42,0.1,0.19338,0.00017,9.6773]
[1776776951487,46.42,76044.35,0.1,0.1922,0.00017,9.64021]
[1776776952336,46.42,76044.35,0.1,0.1922,0.00017,9.64021]
[1776776956102,46.42,76039.06,0.1,0.1913,0.00017,9.61196]
[1776776956177,46.42,76039.06,0.1,0.1913,0.00017,9.61196]
[1776776961025,46.41,76045.15,0.1,0.19229,0.00017,9.64321]
[1776776961069,46.41,76045.15,0.1,0.19229,0.00017,9.64321]
[1776776962077,46.41,76046.16,0.1,0.19245,0.00017,9.64834]
[1776776962110,46.41,76046.16,0.1,0.19245,0.00017,9.64834]
[1776776962287,46.41,76046.16,0.1,0.19245,0.00017,9.64834]
[1776776962343,46.41,76046.16,0.1,0.19245,0.00017,9.64834]
[1776776962548,46.41,76038.61,0.1,0.19118,0.00017,9.60836]
[1776776963363,46.41,76038.61,0.1,0.19118,0.00017,9.60836]
[1776776963556,46.41,76038.61,0.1,0.19118,0.00017,9.60836]
[1776776971557,46.4,76046.54,0.1,0.19248,0.00017,9.64922]
[1776776972529,46.4,76050.93,0.1,0.19311,0.00017,9.66462]
[1776776972534,46.4,76053.34,0.1,0.19351,0.00017,9.67726]
[1776776976449,46.4,76058.26,0.1,0.19434,0.00017,9.70308]
[1776776979469,46.4,76063.95,0.1,0.19529,0.00017,9.7328]
[1776776981485,46.4,76070.93,0.1,0.19647,0.00017,9.76919]
[1776776983164,46.4,76066.75,0.1,0.19576,0.00017,9.74726]
[1776776983502,46.4,76066.75,0.1,0.19576,0.00017,9.74726]
[1776776984507,46.4,76058.72,0.1,0.19441,0.00017,9.70521]
[1776776984762,46.4,76058.72,0.1,0.19441,0.00017,9.70521]
[1776776985477,46.4,76058.72,0.1,0.19441,0.00017,9.70521]
[1776776985506,46.4,76058.72,0.1,0.19441,0.00017,9.70521]
[1776776985539,46.4,76052.05,0.1,0.19329,0.00017,9.67031]
[1776776986205,46.4,76052.05,0.1,0.19329,0.00017,9.67031]
[1776776986237,46.4,76052.05,0.1,0.19329,0.00017,9.67031]
[1776776987840,46.4,76051.11,0.1,0.19313,0.00017,9.66539]
[1776776987909,46.4,76051.11,0.1,0.19313,0.00017,9.66539]
[1776776989256,46.4,76049.61,0.1,0.19288,0.00017,9.65744]
[1776776989306,46.4,76049.61,0.1,0.19288,0.00017,9.65744]
[1776776991981,46.4,76045.16,0.1,0.19213,0.00017,9.63393]
[1776776992055,46.4,76045.16,0.1,0.19213,0.00017,9.63393]
[1776776994578,46.4,76036.27,0.1,0.19063,0.00017,9.58685]
[1776776995883,46.4,76036.03,0.1,0.19059,0.00017,9.58549]
[1776776996474,46.4,76036.03,0.1,0.19059,0.00017,9.58549]
[1776776996590,46.4,76029.84,0.1,0.18956,0.00017,9.55287]
[1776776997187,46.4,76029.84,0.1,0.18956,0.00017,9.55287]
[1776776997597,46.4,76025.08,0.1,0.18877,0.00017,9.52779]
[1776776998929,46.4,76023.04,0.1,0.18844,0.00017,9.51702]
[1776776999637,46.4,76023.04,0.1,0.18844,0.00017,9.51702]
[1776776999685,46.4,76023.04,0.1,0.18844,0.00017,9.51702]
[1776776999714,46.4,76021.36,0.1,0.18816,0.00016,9.50815]
[1776777002340,46.4,76021.88,0.1,0.18824,0.00016,9.51084]
[1776777002362,46.4,76021.88,0.1,0.18824,0.00016,9.51084]
[1776777002367,46.4,76021.88,0.1,0.18824,0.00016,9.51084]
[1776777002636,46.4,76023.56,0.1,0.18852,0.00017,9.51965]
[1776777002784,46.4,76023.56,0.1,0.18852,0.00017,9.51965]
[1776777003643,46.4,76025.28,0.1,0.1888,0.00017,9.52866]
[1776777005653,46.39,76032.21,0.1,0.18994,0.00017,9.56497]
[1776777010688,46.39,76026.5,0.1,0.18899,0.00017,9.53458]
[1776777013710,46.39,76019.02,0.1,0.18775,0.00016,9.49509]
[1776777017048,46.39,76016.29,0.1,0.1873,0.00016,9.48076]
[1776777017737,46.39,76016.17,0.1,0.18728,0.00016,9.48016]
[1776777022772,46.39,76019.48,0.1,0.18783,0.00016,9.49772]
[1776777023842,46.39,76019.48,0.1,0.18783,0.00016,9.49772]
[1776777029637,46.39,76018.75,0.1,0.18771,0.00016,9.49395]
[1776777029727,46.39,76018.75,0.1,0.18771,0.00016,9.49395]
[1776777029701,46.39,76018.45,0.1,0.18767,0.00016,9.49242]
[1776777030119,46.39,76018.45,0.1,0.18767,0.00016,9.49242]
[1776777030186,46.39,76018.45,0.1,0.18767,0.00016,9.49242]
[1776777030195,46.39,76013.65,0.1,0.18688,0.00016,9.46711]
[1776777035863,46.4,76015.93,0.1,0.18715,0.00016,9.47188]
[1776777041588,46.4,76014.55,0.1,0.18694,0.00016,9.46497]
[1776777046801,46.4,76015.21,0.1,0.18705,0.00016,9.4687]
[1776777049685,46.4,76015.55,0.1,0.18711,0.00016,9.47061]
[1776777049739,46.4,76015.55,0.1,0.18711,0.00016,9.47061]
[1776777049762,46.4,76014.82,0.1,0.187,0.00016,9.46688]
[1776777051594,46.4,76002.44,0.1,0.18497,0.00016,9.40164]
[1776777052666,46.4,76002.44,0.1,0.18497,0.00016,9.40164]
[1776777052718,46.4,76002.44,0.1,0.18497,0.00016,9.40164]
[1776777052724,46.4,75997.25,0.1,0.18413,0.00016,9.37427]
[1776777054443,46.4,75991.6,0.1,0.18321,0.00016,9.34433]
[1776777059596,46.4,75995.45,0.1,0.18384,0.00016,9.365]
[1776777064262,46.41,75992.9,0.1,0.18345,0.00016,9.35235]
[1776777064296,46.41,75992.9,0.1,0.18345,0.00016,9.35235]
[1776777064362,46.41,75994.32,0.1,0.18369,0.00016,9.36006]
[1776777067100,46.41,75996.52,0.1,0.18406,0.00016,9.37206]
[1776777067165,46.41,75996.52,0.1,0.18406,0.00016,9.37206]
[1776777067739,46.41,75996.77,0.1,0.18411,0.00016,9.37374]
[1776777070389,46.41,75996.77,0.1,0.18412,0.00016,9.37392]
[1776777070421,46.41,75996.77,0.1,0.18412,0.00016,9.37392]
[1776777070428,46.42,75996.54,0.1,0.18409,0.00016,9.37289]
[1776777071176,46.42,75996.54,0.1,0.18409,0.00016,9.37289]
[1776777071247,46.42,75996.54,0.1,0.18409,0.00016,9.37289]
[1776777071763,46.42,75996.54,0.1,0.18409,0.00016,9.37289]
[1776777071794,46.42,75996.54,0.1,0.18409,0.00016,9.37289]
[1776777073577,46.42,76002.68,0.1,0.1851,0.00016,9.40584]
[1776777075341,46.42,76002.49,0.1,0.18508,0.00016,9.40497]
[1776777075741,46.42,76002.49,0.1,0.18508,0.00016,9.40497]
[1776777075825,46.42,76015.25,0.1,0.18717,0.00016,9.47242]
[1776777076264,46.42,76015.25,0.1,0.18717,0.00016,9.47242]
[1776777076344,46.42,76015.25,0.1,0.18717,0.00016,9.47242]
[1776777076355,46.42,76015.25,0.1,0.18717,0.00016,9.47242]
[1776777076358,46.42,76015.25,0.1,0.18717,0.00016,9.47242]
[1776777076845,46.42,76019.04,0.1,0.1878,0.00016,9.49242]
[1776777076856,46.42,76019.04,0.1,0.1878,0.00016,9.49242]
[1776777077798,46.42,76019.04,0.1,0.1878,0.00016,9.49242]
[1776777077796,46.42,76025.56,0.1,0.18888,0.00017,9.52682]
[1776777078351,46.42,76028.35,0.1,0.18934,0.00017,9.5415]
[1776777079170,46.42,76028.35,0.1,0.18934,0.00017,9.5415]
[1776777083215,46.42,76036.74,0.1,0.19073,0.00017,9.58574]
[1776777089643,46.42,76034.45,0.1,0.19035,0.00017,9.57361]
[1776777095299,46.42,76036.86,0.1,0.19062,0.00017,9.57808]
[1776777100335,46.41,76038.08,0.1,0.19081,0.00017,9.58397]
[1776777105605,46.41,76039.16,0.1,0.19098,0.00017,9.58932]
[1776777106113,46.41,76035.04,0.1,0.19029,0.00017,9.56742]
[1776777106377,46.41,76035.04,0.1,0.19029,0.00017,9.56742]
[1776777107858,46.41,76035.04,0.1,0.19029,0.00017,9.56742]
[1776777107868,46.41,76027.27,0.1,0.18899,0.00017,9.52642]
[1776777107916,46.41,76027.27,0.1,0.18899,0.00017,9.52642]
[1776777108389,46.41,76019.76,0.1,0.18775,0.00016,9.48679]
[1776777108884,46.41,76019.76,0.1,0.18775,0.00016,9.48679]
[1776777109203,46.41,76019.76,0.1,0.18775,0.00016,9.48679]
[1776777109336,46.41,76019.76,0.1,0.18775,0.00016,9.48679]
[1776777109812,46.41,76019.76,0.1,0.18775,0.00016,9.48679]
[1776777109438,46.41,76021.94,0.1,0.18811,0.00017,9.49825]
[1776777110295,46.41,76021.94,0.1,0.18811,0.00017,9.49825]
[1776777110406,46.41,76021.94,0.1,0.18811,0.00017,9.49822]
[1776777112420,46.41,76028.18,0.1,0.18914,0.00017,9.53096]
[1776777117453,46.41,76030.94,0.1,0.18958,0.00017,9.54509]
[1776777121388,46.4,76028.25,0.1,0.18913,0.00017,9.53067]
[1776777121480,46.4,76025.19,0.1,0.18862,0.00017,9.51448]
[1776777122496,46.4,76019.16,0.1,0.18762,0.00016,9.48266]
[1776777127522,46.4,76018.46,0.1,0.1875,0.00016,9.47874]
[1776777128092,46.4,76018.46,0.1,0.1875,0.00016,9.47874]
[1776777128256,46.4,76018.46,0.1,0.1875,0.00016,9.47874]
[1776777128418,46.4,76018.46,0.1,0.1875,0.00016,9.47874]
[1776777128589,46.4,76013.38,0.1,0.18666,0.00016,9.45192]
[1776777130548,46.4,76007.94,0.1,0.18577,0.00016,9.42317]
[1776777135583,46.4,76004.81,0.1,0.18526,0.00016,9.40685]
[1776777140666,46.4,76005.33,0.1,0.18535,0.00016,9.40984]
[1776777142631,46.4,76012.67,0.1,0.18656,0.00016,9.44864]
[1776777147716,46.4,76012.71,0.1,0.18657,0.00016,9.44886]
[1776777147862,46.4,76012.71,0.1,0.18657,0.00016,9.44886]
[1776777147876,46.4,76012.86,0.1,0.18659,0.00016,9.44966]
[1776777153709,46.41,76015.36,0.1,0.18689,0.00016,9.45528]
[1776777157876,46.41,76016.08,0.1,0.18701,0.00016,9.45911]
[1776777157895,46.41,76016.08,0.1,0.18701,0.00016,9.45911]
[1776777158748,46.41,76015.5,0.1,0.18692,0.00016,9.45608]
[1776777160946,46.41,76015.94,0.1,0.18699,0.00016,9.45841]
[1776777161934,46.41,76016.08,0.1,0.18701,0.00016,9.45917]
[1776777162199,46.41,76016.08,0.1,0.18701,0.00016,9.45917]
[1776777162240,46.41,76016.08,0.1,0.18701,0.00016,9.45917]
[1776777162773,46.41,76016.04,0.1,0.18701,0.00016,9.45898]
[1776777164047,46.41,76016.17,0.1,0.18703,0.00016,9.45968]
[1776777164124,46.41,76016.17,0.1,0.18703,0.00016,9.45968]
[1776777164787,46.41,76019.62,0.1,0.1876,0.00016,9.47786]
[1776777165293,46.41,76019.62,0.1,0.1876,0.00016,9.47786]
[1776777165344,46.41,76019.62,0.1,0.1876,0.00016,9.47786]
[1776777165794,46.41,76022.3,0.1,0.18804,0.00017,9.49195]
[1776777171837,46.41,76020.75,0.1,0.18778,0.00016,9.4837]
[1776777177880,46.4,76020.47,0.1,0.18773,0.00016,9.48219]
[1776777182915,46.4,76023.79,0.1,0.18828,0.00017,9.49963]
[1776777187950,46.4,76021.65,0.1,0.18792,0.00017,9.48824]
[1776777190283,46.4,76021.2,0.1,0.18785,0.00016,9.48582]
[1776777190292,46.4,76021.2,0.1,0.18785,0.00016,9.48582]
[1776777190376,46.4,76019.88,0.1,0.18763,0.00016,9.47887]
[1776777196007,46.4,76018.35,0.1,0.18738,0.00016,9.47078]
[1776777200394,46.4,76019.61,0.1,0.18758,0.00016,9.47736]
[1776777200434,46.4,76018.52,0.1,0.1874,0.00016,9.47162]
[1776777202604,46.4,76019.08,0.1,0.1875,0.00016,9.47457]
[1776777202613,46.4,76019.08,0.1,0.1875,0.00016,9.47457]
[1776777202719,46.4,76019.08,0.1,0.1875,0.00016,9.47457]
[1776777202795,46.4,76015.24,0.1,0.18686,0.00016,9.45435]
[1776777203189,46.4,76015.24,0.1,0.18686,0.00016,9.45435]
[1776777203220,46.4,76015.24,0.1,0.18686,0.00016,9.45435]
[1776777203288,46.4,76007.03,0.1,0.18552,0.00016,9.41103]
[1776777204060,46.4,76007.03,0.1,0.18552,0.00016,9.41103]
[1776777204068,46.4,76007.03,0.1,0.18552,0.00016,9.41103]
[1776777204120,46.4,76007.03,0.1,0.18552,0.00016,9.41103]
[1776777204593,46.4,76004.4,0.1,0.18509,0.00016,9.39723]
[1776777206084,46.4,76004.4,0.1,0.18509,0.00016,9.39732]
[1776777206093,46.4,76004.4,0.1,0.18509,0.00016,9.39732]
[1776777212792,46.41,76002.63,0.1,0.18472,0.00016,9.38109]
[1776777218160,46.41,75999.27,0.1,0.18418,0.00016,9.36382]
[1776777219526,46.41,75999.27,0.1,0.18418,0.00016,9.36382]
[1776777219626,46.41,75999.27,0.1,0.18418,0.00016,9.36382]
[1776777219846,46.41,75999.27,0.1,0.18418,0.00016,9.36382]
[1776777219903,46.41,76000.75,0.1,0.18443,0.00016,9.37184]
[1776777220728,46.41,76013.34,0.1,0.18649,0.00016,9.4383]
[1776777221301,46.41,76013.34,0.1,0.18649,0.00016,9.4383]
[1776777221681,46.41,76021.57,0.1,0.18785,0.00017,9.48168]
[1776777223851,46.41,76023.61,0.1,0.18818,0.00017,9.49234]
[1776777223910,46.41,76023.61,0.1,0.18818,0.00017,9.49234]
[1776777223949,46.41,76025.76,0.1,0.18854,0.00017,9.5037]
[1776777224804,46.41,76025.76,0.1,0.18854,0.00017,9.5037]
[1776777224838,46.41,76025.76,0.1,0.18854,0.00017,9.5037]
[1776777224848,46.41,76025.76,0.1,0.18854,0.00017,9.5037]
[1776777224850,46.41,76025.36,0.1,0.18847,0.00017,9.50162]
[1776777229993,46.41,76024.81,0.1,0.18839,0.00017,9.49895]
[1776777230845,46.41,76025.8,0.1,0.18856,0.00017,9.50423]
[1776777230946,46.42,76025.8,0.1,0.18856,0.00017,9.50436]
[1776777236286,46.41,76023.86,0.1,0.18823,0.00017,9.49391]
[1776777239370,46.41,76019.23,0.1,0.18746,0.00016,9.46939]
[1776777243004,46.41,76029.24,0.1,0.18911,0.00017,9.52187]
[1776777246739,46.41,76030.73,0.1,0.18935,0.00017,9.52953]
[1776777246811,46.41,76030.73,0.1,0.18935,0.00017,9.52953]
[1776777247446,46.41,76030.54,0.1,0.18931,0.00017,9.52834]
[1776777247503,46.41,76030.54,0.1,0.18931,0.00017,9.52834]
[1776777247647,46.41,76030.54,0.1,0.18931,0.00017,9.52834]
[1776777248049,46.41,76030.54,0.1,0.18931,0.00017,9.52824]
[1776777251809,46.41,76029.76,0.1,0.18918,0.00017,9.52415]
[1776777251865,46.41,76029.76,0.1,0.18918,0.00017,9.52415]
[1776777251965,46.41,76029.18,0.1,0.18908,0.00017,9.52099]
[1776777253318,46.41,76029.18,0.1,0.18908,0.00017,9.52099]
[1776777253681,46.41,76029.18,0.1,0.18908,0.00017,9.52099]
[1776777253732,46.41,76029.18,0.1,0.18908,0.00017,9.52099]
[1776777253782,46.41,76027.36,0.1,0.18877,0.00017,9.51121]
[1776777254123,46.41,76027.36,0.1,0.18877,0.00017,9.51121]
[1776777254167,46.41,76027.36,0.1,0.18877,0.00017,9.51121]
[1776777254705,46.41,76027.36,0.1,0.18877,0.00017,9.51121]
[1776777254744,46.41,76027.36,0.1,0.18877,0.00017,9.51121]
[1776777257834,46.41,76027.42,0.1,0.18878,0.00017,9.51133]
[1776777257877,46.41,76027.42,0.1,0.18878,0.00017,9.51133]
[1776777261948,46.4,76022.28,0.1,0.18791,0.00017,9.48366]
[1776777267516,46.4,76023.51,0.1,0.1881,0.00017,9.48979]
[1776777267563,46.4,76023.51,0.1,0.1881,0.00017,9.48979]
[1776777268150,46.4,76023.86,0.1,0.18816,0.00017,9.49154]
[1776777268196,46.4,76023.86,0.1,0.18816,0.00017,9.49154]
[1776777273600,46.4,76021.28,0.1,0.1876,0.00017,9.46984]
[1776777273694,46.4,76021.28,0.1,0.1876,0.00017,9.46984]
[1776777273959,46.4,76021.28,0.1,0.1876,0.00017,9.46984]
[1776777274004,46.4,76022.7,0.1,0.18783,0.00017,9.47714]
[1776777274248,46.4,76022.7,0.1,0.18783,0.00017,9.47714]
[1776777274631,46.4,76022.7,0.1,0.18783,0.00017,9.47714]
[1776777274657,46.4,76010.99,0.1,0.18591,0.00016,9.41539]
[1776777276177,46.39,76010.99,0.1,0.1859,0.00016,9.41524]
[1776777276190,46.39,76010.99,0.1,0.1859,0.00016,9.41524]
[1776777276566,46.39,76007.83,0.1,0.18538,0.00016,9.39849]
[1776777281601,46.39,76009.72,0.1,0.18568,0.00016,9.40824]
[1776777286636,46.39,76009.06,0.1,0.18557,0.00016,9.40461]
[1776777288032,46.39,76009.06,0.1,0.18557,0.00016,9.40461]
[1776777291577,46.39,76007.48,0.1,0.18531,0.00016,9.39626]
[1776777291647,46.39,76007.48,0.1,0.18531,0.00016,9.39626]
[1776777291672,46.39,76007.86,0.1,0.18537,0.00016,9.39827]
[1776777296665,46.39,76004.47,0.1,0.18482,0.00016,9.38049]
[1776777296713,46.39,76004.47,0.1,0.18482,0.00016,9.38049]
[1776777296720,46.39,76006.07,0.1,0.18509,0.00016,9.38899]
[1776777299195,46.39,76005.8,0.1,0.18504,0.00016,9.38765]
[1776777299245,46.39,76005.8,0.1,0.18504,0.00016,9.38765]
[1776777299727,46.39,76006.19,0.1,0.18511,0.00016,9.38976]
[1776777304729,46.4,76007.45,0.1,0.18533,0.00016,9.39676]
[1776777306975,46.4,76010.01,0.1,0.18575,0.00016,9.41032]
[1776777307019,46.4,76010.01,0.1,0.18575,0.00016,9.41032]
[1776777307059,46.4,76007.64,0.1,0.18536,0.00016,9.3979]
[1776777307656,46.4,76007.64,0.1,0.18536,0.00016,9.3979]
[1776777307706,46.4,76007.64,0.1,0.18536,0.00016,9.3979]
[1776777307785,46.4,76007.64,0.1,0.18536,0.00016,9.3979]
[1776777312791,46.4,76010.34,0.1,0.18581,0.00016,9.41238]
[1776777313037,46.4,76004.72,0.1,0.18489,0.00016,9.38275]
[1776777314045,46.4,76004.72,0.1,0.18489,0.00016,9.38275]
[1776777314094,46.4,76004.72,0.1,0.18489,0.00016,9.38275]
[1776777314718,46.4,76004.72,0.1,0.18489,0.00016,9.38275]
[1776777314845,46.4,76004.72,0.1,0.18489,0.00016,9.38275]
[1776777315026,46.4,76004.72,0.1,0.18489,0.00016,9.38275]
[1776777315052,46.4,76000.09,0.1,0.18414,0.00016,9.35843]
[1776777315496,46.4,76000.09,0.1,0.18414,0.00016,9.35843]
[1776777315881,46.4,75990.1,0.1,0.18252,0.00016,9.30562]
[1776777321884,46.4,75986.32,0.1,0.18192,0.00016,9.28618]
[1776777323947,46.4,75988.47,0.1,0.18227,0.00016,9.29763]
[1776777324034,46.4,75988.47,0.1,0.18227,0.00016,9.29763]
[1776777324046,46.4,75989.53,0.1,0.18245,0.00016,9.30331]
[1776777329938,46.41,75992.28,0.1,0.1829,0.00016,9.31824]
[1776777330826,46.41,75992.28,0.1,0.1829,0.00016,9.31824]
[1776777332375,46.41,75994.6,0.1,0.18318,0.00016,9.32313]
[1776777332641,46.41,75994.6,0.1,0.18318,0.00016,9.32313]
[1776777332968,46.41,76000.81,0.1,0.1842,0.00016,9.35608]
[1776777333938,46.41,76000.81,0.1,0.1842,0.00016,9.35608]
[1776777333995,46.41,76000.81,0.1,0.1842,0.00016,9.35608]
[1776777334007,46.41,76000.81,0.1,0.1842,0.00016,9.35608]
[1776777334032,46.41,76012.0,0.1,0.18603,0.00016,9.41526]
[1776777337536,46.41,76012.77,0.1,0.18616,0.00016,9.4195]
[1776777337596,46.41,76012.77,0.1,0.18616,0.00016,9.4195]
[1776777338002,46.41,76011.58,0.1,0.18597,0.00016,9.41329]
[1776777340084,46.41,76009.6,0.1,0.18565,0.00016,9.40292]
[1776777340121,46.41,76004.57,0.1,0.18483,0.00016,9.37646]
[1776777340159,46.41,76004.57,0.1,0.18483,0.00016,9.37646]
[1776777342161,46.41,76004.45,0.1,0.18481,0.00016,9.37603]
[1776777342204,46.41,76004.45,0.1,0.18481,0.00016,9.37603]
[1776777342775,46.41,76004.45,0.1,0.18481,0.00016,9.37603]
[1776777342853,46.41,76004.45,0.1,0.18481,0.00016,9.37603]
[1776777343041,46.41,76004.22,0.1,0.18478,0.00016,9.37492]
[1776777346952,46.41,76004.8,0.1,0.18488,0.00016,9.37828]
[1776777347018,46.41,76004.8,0.1,0.18488,0.00016,9.37828]
[1776777347090,46.41,76006.73,0.1,0.1852,0.00016,9.38855]
[1776777347387,46.41,76006.73,0.1,0.1852,0.00016,9.38855]
[1776777347462,46.41,76006.73,0.1,0.1852,0.00016,9.38855]
[1776777347821,46.41,76006.73,0.1,0.1852,0.00016,9.38855]
[1776777348132,46.42,76009.8,0.1,0.18571,0.00016,9.40483]
[1776777351096,46.42,76015.07,0.1,0.18658,0.00016,9.43276]
[1776777351616,46.42,76015.07,0.1,0.18658,0.00016,9.43276]
[1776777355824,46.42,76020.67,0.1,0.1875,0.00016,9.46227]
[1776777356574,46.42,76020.9,0.1,0.18754,0.00016,9.46348]
[1776777356988,46.42,76020.9,0.1,0.18754,0.00016,9.46348]
[1776777359152,46.42,76026.44,0.1,0.18845,0.00017,9.49271]
[1776777364627,46.41,76026.69,0.1,0.18849,0.00017,9.4938]
[1776777364698,46.41,76026.69,0.1,0.18849,0.00017,9.4938]
[1776777364762,46.41,76026.69,0.1,0.18849,0.00017,9.4938]
[1776777366484,46.41,76030.75,0.1,0.18916,0.00017,9.51512]
[1776777366656,46.42,76036.74,0.1,0.19016,0.00017,9.54677]
[1776777369174,46.42,76041.03,0.1,0.19088,0.00017,9.5695]
[1776777369261,46.42,76041.85,0.1,0.19102,0.00017,9.57387]
[1776777370131,46.42,76041.85,0.1,0.19102,0.00017,9.57387]
[1776777370139,46.42,76041.85,0.1,0.19102,0.00017,9.57387]
[1776777370139,46.42,76037.66,0.1,0.19032,0.00017,9.55195]
[1776777370191,46.42,76037.66,0.1,0.19032,0.00017,9.55195]
[1776777371069,46.42,76030.76,0.1,0.18918,0.00017,9.51579]
[1776777371745,46.42,76030.76,0.1,0.18918,0.00017,9.51579]
[1776777371801,46.42,76030.76,0.1,0.18918,0.00017,9.51579]
[1776777376843,46.42,76032.17,0.1,0.18943,0.00017,9.52376]
[1776777378944,46.42,76035.75,0.1,0.19003,0.00017,9.54262]
[1776777379012,46.42,76035.75,0.1,0.19003,0.00017,9.54262]
[1776777379720,46.42,76037.71,0.1,0.19036,0.00017,9.55294]
[1776777379756,46.42,76037.71,0.1,0.19036,0.00017,9.55294]
[1776777380385,46.42,76037.44,0.1,0.19031,0.00017,9.55152]
[1776777380448,46.42,76037.44,0.1,0.19031,0.00017,9.55152]
[1776777386341,46.42,76031.48,0.1,0.18932,0.00017,9.52021]
[1776777390763,46.42,76029.02,0.1,0.18892,0.00017,9.50735]
[1776777390813,46.42,76029.02,0.1,0.18892,0.00017,9.50735]
[1776777394200,46.42,76028.25,0.1,0.18868,0.00017,9.49577]
[1776777394209,46.42,76026.33,0.1,0.18837,0.00017,9.48572]
[1776777394306,46.42,76026.33,0.1,0.18837,0.00017,9.48572]
[1776777394400,46.42,76026.33,0.1,0.18837,0.00017,9.48572]
[1776777395414,46.42,76031.8,0.1,0.18927,0.00017,9.51451]
[1776777396234,46.42,76031.8,0.1,0.18927,0.00017,9.51451]
[1776777396288,46.42,76031.8,0.1,0.18927,0.00017,9.51451]
[1776777397079,46.42,76031.8,0.1,0.18927,0.00017,9.51451]
[1776777397114,46.42,76031.8,0.1,0.18927,0.00017,9.51451]
[1776777405484,46.42,76030.92,0.1,0.18912,0.00017,9.50968]
[1776777406560,46.42,76030.92,0.1,0.18912,0.00017,9.50968]
[1776777406596,46.42,76034.84,0.1,0.18977,0.00017,9.53029]
[1776777411846,46.42,76039.58,0.1,0.19055,0.00017,9.555]
[1776777417083,46.42,76042.46,0.1,0.19102,0.00017,9.56983]
[1776777417191,46.42,76042.46,0.1,0.19102,0.00017,9.56983]
[1776777417129,46.42,76039.44,0.1,0.19052,0.00017,9.55393]
[1776777417228,46.42,76039.44,0.1,0.19052,0.00017,9.55393]
[1776777418053,46.42,76039.44,0.1,0.19052,0.00017,9.55393]
[1776777418063,46.42,76039.44,0.1,0.19052,0.00017,9.55393]
[1776777418108,46.42,76039.44,0.1,0.19052,0.00017,9.55393]
[1776777418183,46.42,76039.44,0.1,0.19052,0.00017,9.55393]
[1776777418198,46.42,76039.44,0.1,0.19052,0.00017,9.55393]
[1776777418139,46.42,76036.66,0.1,0.19005,0.00017,9.5393]
[1776777419079,46.42,76036.66,0.1,0.19005,0.00017,9.5393]
[1776777424620,46.42,76033.52,0.1,0.18953,0.00017,9.52283]
[1776777429655,46.42,76033.48,0.1,0.18953,0.00017,9.52259]
[1776777431662,46.42,76032.87,0.1,0.18943,0.00017,9.51939]
[1776777431704,46.42,76032.87,0.1,0.18943,0.00017,9.51939]
[1776777432777,46.42,76031.24,0.1,0.18916,0.00017,9.51081]
[1776777432852,46.42,76031.24,0.1,0.18916,0.00017,9.51081]
[1776777433252,46.42,76031.24,0.1,0.18916,0.00017,9.51084]
[1776777433401,46.42,76031.24,0.1,0.18916,0.00017,9.51084]
[1776777433684,46.42,76031.24,0.1,0.18916,0.00017,9.51084]
[1776777435700,46.42,76025.93,0.1,0.18828,0.00017,9.48294]
[1776777436765,46.42,76025.93,0.1,0.18828,0.00017,9.48294]
[1776777436843,46.42,76025.93,0.1,0.18828,0.00017,9.48294]
[1776777436918,46.42,76024.69,0.1,0.18808,0.00017,9.47652]
[1776777438591,46.42,76024.69,0.1,0.18808,0.00017,9.47652]
[1776777440179,46.42,76024.45,0.1,0.18804,0.00017,9.47531]
[1776777440236,46.42,76024.45,0.1,0.18804,0.00017,9.47531]
[1776777440734,46.42,76024.15,0.1,0.18799,0.00017,9.47383]
[1776777442152,46.42,76024.15,0.1,0.18799,0.00017,9.47383]
[1776777442196,46.42,76024.15,0.1,0.18799,0.00017,9.47383]
[1776777442703,46.42,76021.82,0.1,0.1876,0.00017,9.46147]
[1776777443112,46.42,76021.82,0.1,0.1876,0.00017,9.46147]
[1776777444829,46.42,76022.13,0.1,0.18765,0.00017,9.46297]
[1776777448790,46.42,76032.14,0.1,0.1893,0.00017,9.51528]
[1776777453828,46.41,76029.59,0.1,0.18875,0.00017,9.49372]
[1776777455639,46.41,76029.84,0.1,0.18878,0.00017,9.49493]
[1776777455840,46.41,76031.8,0.1,0.18911,0.00017,9.50514]
[1776777459807,46.41,76034.9,0.1,0.18961,0.00017,9.52107]
[1776777464495,46.41,76039.71,0.1,0.19039,0.00017,9.5457]
[1776777465100,46.41,76039.71,0.1,0.19039,0.00017,9.5457]
[1776777465201,46.41,76036.8,0.1,0.1899,0.00017,9.53036]
[1776777466426,46.41,76036.8,0.1,0.1899,0.00017,9.53036]
[1776777467669,46.41,76034.92,0.1,0.18959,0.00017,9.52047]
[1776777467928,46.41,76035.59,0.1,0.1897,0.00017,9.524]
[1776777471659,46.41,76040.05,0.1,0.19044,0.00017,9.54743]
[1776777471953,46.41,76039.83,0.1,0.1904,0.00017,9.54622]
[1776777475513,46.41,76041.6,0.1,0.1907,0.00017,9.55544]
[1776777475526,46.41,76041.6,0.1,0.1907,0.00017,9.55544]
[1776777475592,46.41,76041.6,0.1,0.1907,0.00017,9.55544]
[1776777475718,46.41,76041.6,0.1,0.1907,0.00017,9.55544]
[1776777475749,46.41,76041.6,0.1,0.1907,0.00017,9.55544]
[1776777475982,46.4,76041.99,0.1,0.19076,0.00017,9.55745]
[1776777476465,46.4,76041.99,0.1,0.19076,0.00017,9.55745]
[1776777476540,46.4,76041.99,0.1,0.19076,0.00017,9.55745]
[1776777477995,46.4,76054.87,0.1,0.19292,0.00017,9.62509]
[1776777478336,46.4,76054.87,0.1,0.19292,0.00017,9.62509]
[1776777479155,46.4,76054.87,0.1,0.19292,0.00017,9.62509]
[1776777479257,46.4,76059.9,0.1,0.19376,0.00017,9.65142]
[1776777479339,46.4,76059.9,0.1,0.19376,0.00017,9.65142]
[1776777479442,46.4,76059.9,0.1,0.19376,0.00017,9.65142]
[1776777480071,46.4,76059.9,0.1,0.19376,0.00017,9.65142]
[1776777480110,46.4,76059.9,0.1,0.19376,0.00017,9.65142]
[1776777480128,46.4,76065.74,0.1,0.19475,0.00017,9.68202]
[1776777480679,46.4,76065.74,0.1,0.19475,0.00017,9.68202]
[1776777480688,46.4,76065.74,0.1,0.19475,0.00017,9.68202]
[1776777481243,46.4,76068.74,0.1,0.19525,0.00017,9.69771]
[1776777481807,46.4,76068.74,0.1,0.19525,0.00017,9.69771]
[1776777482023,46.4,76068.93,0.1,0.19528,0.00017,9.69866]
[1776777484037,46.4,76074.87,0.1,0.19629,0.00017,9.7296]
[1776777485867,46.4,76072.37,0.1,0.19586,0.00017,9.71648]
[1776777486051,46.4,76070.29,0.1,0.19551,0.00017,9.70556]
[1776777490391,46.4,76071.69,0.1,0.19574,0.00017,9.71275]
[1776777491086,46.4,76075.42,0.1,0.19637,0.00017,9.73219]
[1776777494193,46.4,76077.43,0.1,0.19671,0.00017,9.74256]
[1776777494223,46.4,76079.08,0.1,0.19699,0.00017,9.75111]
[1776777498135,46.4,76073.71,0.1,0.19607,0.00017,9.7228]
[1776777503170,46.4,76080.4,0.1,0.19719,0.00017,9.75746]
[1776777505186,46.4,76086.31,0.1,0.19819,0.00017,9.7881]
[1776777509033,46.39,76090.69,0.1,0.19893,0.00017,9.81056]
[1776777509071,46.39,76090.69,0.1,0.19893,0.00017,9.81056]
[1776777514248,46.39,76090.08,0.1,0.19869,0.00017,9.79902]
[1776777519282,46.38,76094.21,0.1,0.19937,0.00017,9.81992]
[1776777522480,46.38,76094.61,0.1,0.19943,0.00017,9.82157]
[1776777522542,46.38,76094.61,0.1,0.19943,0.00017,9.82157]
[1776777528346,46.38,76089.66,0.1,0.19856,0.00017,9.79507]
[1776777533382,46.37,76089.88,0.1,0.19858,0.00017,9.79567]
[1776777538420,46.37,76090.76,0.1,0.19871,0.00017,9.79977]
[1776777541129,46.37,76095.92,0.1,0.19958,0.00017,9.8263]
[1776777544494,46.37,76096.5,0.1,0.19967,0.00017,9.82904]
[1776777550296,46.36,76096.19,0.1,0.1996,0.00017,9.82672]
[1776777550365,46.36,76096.19,0.1,0.1996,0.00017,9.82672]
[1776777550504,46.36,76096.06,0.1,0.19956,0.00017,9.82577]
[1776777553522,46.36,76089.68,0.1,0.19846,0.00017,9.79216]
[1776777558558,46.35,76087.54,0.1,0.19808,0.00017,9.7805]
[1776777562696,46.35,76089.34,0.1,0.19837,0.00017,9.78953]
[1776777562708,46.35,76090.24,0.1,0.19853,0.00017,9.79423]
[1776777567307,46.35,76090.59,0.1,0.19858,0.00017,9.79576]
[1776777568761,46.35,76090.15,0.1,0.1985,0.00017,9.79327]
[1776777569202,46.35,76090.24,0.1,0.1985,0.00017,9.79355]
[1776777570786,46.35,76090.24,0.1,0.1985,0.00017,9.79355]
[1776777570888,46.35,76090.28,0.1,0.19851,0.00017,9.79367]
[1776777576685,46.34,76090.13,0.1,0.19836,0.00017,9.78479]
[1776777581618,46.34,76090.13,0.1,0.19835,0.00017,9.78445]
[1776777581723,46.34,76090.06,0.1,0.19833,0.00017,9.78401]
[1776777583368,46.34,76090.06,0.1,0.19833,0.00017,9.78401]
[1776777583375,46.34,76084.65,0.1,0.1974,0.00017,9.75562]
[1776777583428,46.34,76084.65,0.1,0.1974,0.00017,9.75562]
[1776777584098,46.34,76084.65,0.1,0.1974,0.00017,9.75562]
[1776777586973,46.34,76083.4,0.1,0.19719,0.00017,9.74899]
[1776777588786,46.34,76081.72,0.1,0.1969,0.00017,9.74013]
[1776777589340,46.34,76075.2,0.1,0.19578,0.00017,9.70588]
[1776777590185,46.34,76075.2,0.1,0.19578,0.00017,9.70588]
[1776777590500,46.34,76073.15,0.1,0.19543,0.00017,9.69504]
[1776777590584,46.34,76073.15,0.1,0.19543,0.00017,9.69504]
[1776777590784,46.34,76073.15,0.1,0.19543,0.00017,9.69504]
[1776777592805,46.34,76074.2,0.1,0.19561,0.00017,9.70044]
[1776777592881,46.34,76074.2,0.1,0.19561,0.00017,9.70044]
[1776777592949,46.34,76077.8,0.1,0.19622,0.00017,9.71919]
[1776777598840,46.33,76078.1,0.1,0.19624,0.00017,9.71999]
[1776777599679,46.33,76078.1,0.1,0.19624,0.00017,9.71999]
[1776777599777,46.33,76078.1,0.1,0.19624,0.00017,9.71999]
[1776777599875,46.33,76069.02,0.1,0.1947,0.00017,9.67228]
[1776777602064,46.33,76068.79,0.1,0.19465,0.00017,9.67095]
[1776777602127,46.33,76068.79,0.1,0.19465,0.00017,9.67095]
[1776777602177,46.33,76056.2,0.1,0.19253,0.00017,9.60478]
[1776777604402,46.33,76054.74,0.1,0.19228,0.00017,9.59711]
[1776777604471,46.33,76054.62,0.1,0.19226,0.00017,9.59649]
[1776777604882,46.33,76054.52,0.1,0.19225,0.00017,9.59598]
[1776777606261,46.33,76054.52,0.1,0.19225,0.00017,9.59598]
[1776777606338,46.33,76054.52,0.1,0.19225,0.00017,9.59598]
[1776777606413,46.33,76053.79,0.1,0.19212,0.00017,9.59218]
[1776777611529,46.33,76052.87,0.1,0.19197,0.00017,9.58744]
[1776777612958,46.33,76052.82,0.1,0.19196,0.00017,9.5872]
[1776777613042,46.33,76052.79,0.1,0.19196,0.00017,9.58706]
[1776777615366,46.33,76052.79,0.1,0.19196,0.00017,9.58708]
[1776777616003,46.33,76054.2,0.1,0.1922,0.00017,9.59454]
[1776777616511,46.33,76056.95,0.1,0.19266,0.00017,9.609]
[1776777617301,46.33,76056.95,0.1,0.19266,0.00017,9.609]
[1776777617314,46.33,76056.95,0.1,0.19266,0.00017,9.609]
[1776777617335,46.33,76056.95,0.1,0.19266,0.00017,9.609]
[1776777617373,46.33,76056.95,0.1,0.19266,0.00017,9.609]
[1776777617401,46.33,76058.85,0.1,0.19298,0.00017,9.61899]
[1776777619452,46.33,76058.67,0.1,0.19295,0.00017,9.61802]
[1776777619546,46.33,76058.67,0.1,0.19295,0.00017,9.61802]
[1776777619912,46.33,76058.67,0.1,0.19295,0.00017,9.61802]
[1776777619991,46.33,76058.2,0.1,0.19287,0.00017,9.61554]
[1776777621367,46.33,76072.28,0.1,0.19526,0.00017,9.68958]
[1776777622015,46.33,76072.28,0.1,0.19526,0.00017,9.68958]
[1776777622124,46.33,76072.28,0.1,0.19526,0.00017,9.68958]
[1776777627702,46.33,76075.98,0.1,0.19588,0.00017,9.70898]
[1776777627988,46.33,76075.98,0.1,0.19588,0.00017,9.70898]
[1776777628052,46.33,76075.98,0.1,0.19588,0.00017,9.70898]
[1776777628077,46.33,76075.98,0.1,0.19588,0.00017,9.70898]
[1776777628260,46.33,76064.41,0.1,0.19392,0.00017,9.64832]
[1776777629358,46.33,76051.92,0.1,0.19182,0.00017,9.58253]
[1776777630881,46.33,76051.92,0.1,0.19182,0.00017,9.58253]
[1776777631608,46.33,76051.21,0.1,0.19159,0.00017,9.57123]
[1776777631795,46.33,76051.21,0.1,0.19159,0.00017,9.57123]
[1776777632410,46.33,76051.21,0.1,0.19159,0.00017,9.57123]
[1776777632385,46.33,76059.59,0.1,0.193,0.00017,9.61533]
[1776777632482,46.33,76059.59,0.1,0.193,0.00017,9.61533]
[1776777633468,46.33,76059.59,0.1,0.193,0.00017,9.61533]
[1776777633490,46.33,76059.59,0.1,0.193,0.00017,9.61533]
[1776777633510,46.33,76059.59,0.1,0.193,0.00017,9.61533]
[1776777633538,46.33,76059.59,0.1,0.193,0.00017,9.61533]
[1776777633566,46.33,76059.59,0.1,0.193,0.00017,9.61533]
[1776777634107,46.33,76061.98,0.1,0.1934,0.00017,9.62788]
[1776777635204,46.33,76061.98,0.1,0.1934,0.00017,9.62788]
[1776777635304,46.33,76055.92,0.1,0.19238,0.00017,9.59601]
[1776777635540,46.33,76055.92,0.1,0.19238,0.00017,9.59601]
[1776777636120,46.33,76055.92,0.1,0.19238,0.00017,9.59601]
[1776777641156,46.33,76054.0,0.1,0.19206,0.00017,9.58604]
[1776777641690,46.33,76054.0,0.1,0.19206,0.00017,9.58604]
[1776777642164,46.33,76053.85,0.1,0.19204,0.00017,9.58528]
[1776777643171,46.33,76046.84,0.1,0.19086,0.00017,9.54843]
[1776777648210,46.33,76045.5,0.1,0.19064,0.00017,9.54147]
[1776777650222,46.33,76050.86,0.1,0.19154,0.00017,9.56956]
[1776777652238,46.33,76055.82,0.1,0.19236,0.00017,9.59533]
[1776777656263,46.33,76050.68,0.1,0.19148,0.00017,9.56787]
[1776777661408,46.33,76049.37,0.1,0.19125,0.00017,9.56059]
[1776777661498,46.32,76050.26,0.1,0.1914,0.00017,9.56518]
[1776777661665,46.32,76050.26,0.1,0.1914,0.00017,9.56518]
[1776777661784,46.32,76050.26,0.1,0.1914,0.00017,9.56518]
[1776777661915,46.32,76050.26,0.1,0.1914,0.00017,9.56518]
[1776777662382,46.32,76054.6,0.1,0.19212,0.00017,9.58801]
[1776777663465,46.32,76054.6,0.1,0.19212,0.00017,9.58801]
[1776777663313,46.33,76060.76,0.1,0.19316,0.00017,9.62044]
[1776777664320,46.32,76066.19,0.1,0.19408,0.00017,9.64894]
[1776777664986,46.32,76066.19,0.1,0.19408,0.00017,9.64894]
[1776777666126,46.32,76063.22,0.1,0.19357,0.00017,9.63319]
[1776777668030,46.32,76066.88,0.1,0.19418,0.00017,9.65212]
[1776777668349,46.32,76069.17,0.1,0.19456,0.00017,9.66397]
[1776777673383,46.32,76066.74,0.1,0.19413,0.00017,9.65064]
[1776777678419,46.32,76068.64,0.1,0.19444,0.00017,9.66029]
[1776777683456,46.31,76065.94,0.1,0.19397,0.00017,9.64571]
[1776777686027,46.31,76064.14,0.1,0.19367,0.00017,9.63617]
[1776777687483,46.31,76070.27,0.1,0.1947,0.00017,9.66828]
[1776777692519,46.31,76069.49,0.1,0.19447,0.00017,9.65679]
[1776777698562,46.31,76074.03,0.1,0.19525,0.00017,9.68085]
[1776777700012,46.31,76074.03,0.1,0.19525,0.00017,9.68085]
[1776777700047,46.31,76074.03,0.1,0.19525,0.00017,9.68085]
[1776777700074,46.32,76072.27,0.1,0.19495,0.00017,9.67171]
[1776777700894,46.32,76072.27,0.1,0.19495,0.00017,9.67171]
[1776777700946,46.32,76072.27,0.1,0.19495,0.00017,9.67171]
[1776777701041,46.32,76072.0,0.1,0.19491,0.00017,9.67034]
[1776777703596,46.32,76066.07,0.1,0.19391,0.00017,9.63937]
[1776777709046,46.32,76069.11,0.1,0.19442,0.00017,9.65529]
[1776777714986,46.32,76070.33,0.1,0.19462,0.00017,9.66149]
[1776777718213,46.31,76066.51,0.1,0.19397,0.00017,9.64135]
[1776777723739,46.31,76064.36,0.1,0.1936,0.00017,9.63]
[1776777728776,46.31,76057.37,0.1,0.19243,0.00017,9.59339]
[1776777731446,46.32,76055.89,0.1,0.19218,0.00017,9.58566]
[1776777731473,46.32,76055.89,0.1,0.19218,0.00017,9.58566]
[1776777732846,46.32,76059.51,0.1,0.19279,0.00017,9.60477]
[1776777732967,46.32,76059.51,0.1,0.19279,0.00017,9.60477]
[1776777733060,46.32,76070.4,0.1,0.19463,0.00017,9.66194]
[1776777733915,46.32,76076.38,0.1,0.19565,0.00017,9.69338]
[1776777734775,46.32,76076.38,0.1,0.19565,0.00017,9.69338]
[1776777734992,46.32,76076.38,0.1,0.19565,0.00017,9.69338]
[1776777735081,46.32,76076.38,0.1,0.19565,0.00017,9.69338]
[1776777735176,46.32,76079.61,0.1,0.1962,0.00017,9.71034]
[1776777738569,46.32,76083.44,0.1,0.19686,0.00017,9.73042]
[1776777738689,46.32,76084.89,0.1,0.1971,0.00017,9.738]
[1776777738763,46.32,76084.89,0.1,0.1971,0.00017,9.738]
[1776777738848,46.32,76081.09,0.1,0.19646,0.00017,9.71812]
[1776777741982,46.32,76078.43,0.1,0.19601,0.00017,9.70425]
[1776777742040,46.32,76078.43,0.1,0.19601,0.00017,9.70425]
[1776777742141,46.32,76079.01,0.1,0.1961,0.00017,9.7073]
[1776777747260,46.32,76079.77,0.1,0.19624,0.00017,9.71135]
[1776777747396,46.32,76079.77,0.1,0.19624,0.00017,9.71135]
[1776777747429,46.32,76079.77,0.1,0.19624,0.00017,9.71135]
[1776777747477,46.32,76079.77,0.1,0.19624,0.00017,9.71135]
[1776777747571,46.32,76079.22,0.1,0.19614,0.00017,9.70849]
[1776777748122,46.32,76072.19,0.1,0.19495,0.00017,9.67166]
[1776777749491,46.32,76072.19,0.1,0.19495,0.00017,9.67166]
[1776777750269,46.32,76067.44,0.1,0.19414,0.00017,9.64669]
[1776777755302,46.32,76065.68,0.1,0.19373,0.00017,9.62974]
[1776777756422,46.32,76065.11,0.1,0.19364,0.00017,9.62673]
[1776777756437,46.32,76065.11,0.1,0.19364,0.00017,9.62673]
[1776777756468,46.32,76064.0,0.1,0.19345,0.00017,9.62089]
[1776777758462,46.32,76064.0,0.1,0.19345,0.00017,9.62089]
[1776777763574,46.32,76061.5,0.1,0.19303,0.00017,9.60779]
[1776777765077,46.32,76062.12,0.1,0.19313,0.00017,9.61106]
[1776777765334,46.32,76062.12,0.1,0.19313,0.00017,9.61106]
[1776777765360,46.32,76062.51,0.1,0.1932,0.00017,9.61312]
[1776777767074,46.32,76062.49,0.1,0.19319,0.00017,9.61302]
[1776777767149,46.32,76068.52,0.1,0.19421,0.00017,9.64467]
[1776777771087,46.32,76063.16,0.1,0.19331,0.00017,9.61646]
[1776777776108,46.31,76059.47,0.1,0.19267,0.00017,9.59662]
[1776777779128,46.31,76065.95,0.1,0.19375,0.00017,9.63037]
[1776777784164,46.31,76064.52,0.1,0.19349,0.00017,9.62224]
[1776777785810,46.31,76062.77,0.1,0.19319,0.00017,9.61292]
[1776777786032,46.31,76062.77,0.1,0.19319,0.00017,9.61292]
[1776777786050,46.31,76062.77,0.1,0.19319,0.00017,9.61292]
[1776777786093,46.31,76062.77,0.1,0.19319,0.00017,9.61292]
[1776777786227,46.31,76062.77,0.1,0.19319,0.00017,9.61292]
[1776777786309,46.31,76062.77,0.1,0.19319,0.00017,9.61292]
[1776777786449,46.31,76062.77,0.1,0.19319,0.00017,9.61292]
[1776777786568,46.31,76043.46,0.1,0.18994,0.00017,9.51119]
[1776777786986,46.31,76043.46,0.1,0.18994,0.00017,9.51119]
[1776777787159,46.31,76043.46,0.1,0.18994,0.00017,9.51119]
[1776777787256,46.31,76043.46,0.1,0.18994,0.00017,9.51119]
[1776777787336,46.31,76043.46,0.1,0.18994,0.00017,9.51119]
[1776777787692,46.31,76042.9,0.1,0.18985,0.00017,9.50824]
[1776777787927,46.31,76042.9,0.1,0.18985,0.00017,9.50824]
[1776777788018,46.31,76042.9,0.1,0.18985,0.00017,9.50824]
[1776777788044,46.31,76042.9,0.1,0.18985,0.00017,9.50824]
[1776777788473,46.31,76042.9,0.1,0.18985,0.00017,9.50824]
[1776777788572,46.31,76051.61,0.1,0.1913,0.00017,9.55401]
[1776777789589,46.31,76051.61,0.1,0.1913,0.00017,9.55401]
[1776777789409,46.31,76032.42,0.1,0.1881,0.00017,9.45285]
[1776777789686,46.31,76032.42,0.1,0.1881,0.00017,9.45285]
[1776777790219,46.31,76032.42,0.1,0.1881,0.00017,9.45285]
[1776777790339,46.31,76032.42,0.1,0.1881,0.00017,9.45285]
[1776777791160,46.31,76035.97,0.1,0.18869,0.00017,9.47151]
[1776777791215,46.31,76035.97,0.1,0.18869,0.00017,9.47157]
[1776777791902,46.31,76035.97,0.1,0.18869,0.00017,9.47157]
[1776777792220,46.31,76038.66,0.1,0.18914,0.00017,9.4858]
[1776777792705,46.31,76038.66,0.1,0.18914,0.00017,9.4858]
[1776777793075,46.31,76038.66,0.1,0.18914,0.00017,9.4858]
[1776777793141,46.31,76038.66,0.1,0.18914,0.00017,9.4858]
[1776777793428,46.31,76031.87,0.1,0.18801,0.00017,9.44999]
[1776777794597,46.31,76031.87,0.1,0.18801,0.00017,9.44999]
[1776777794634,46.31,76031.87,0.1,0.18801,0.00017,9.44999]
[1776777795049,46.31,76031.87,0.1,0.18801,0.00017,9.45004]
[1776777795437,46.31,76031.87,0.1,0.18801,0.00017,9.45004]
[1776777795538,46.31,76031.87,0.1,0.18801,0.00017,9.45004]
[1776777795549,46.31,76031.48,0.1,0.18795,0.00017,9.44805]
[1776777795693,46.31,76031.48,0.1,0.18795,0.00017,9.44805]
[1776777796249,46.31,76031.48,0.1,0.18795,0.00017,9.44812]
[1776777798264,46.31,76026.18,0.1,0.18708,0.00017,9.42029]
[1776777799523,46.31,76026.18,0.1,0.18708,0.00017,9.42029]
[1776777799547,46.31,76026.18,0.1,0.18708,0.00017,9.42029]
[1776777799592,46.31,76024.48,0.1,0.1868,0.00017,9.41141]
[1776777799881,46.31,76024.48,0.1,0.1868,0.00017,9.41141]
[1776777801254,46.31,76024.48,0.1,0.1868,0.00017,9.41151]
[1776777801886,46.31,76027.72,0.1,0.18734,0.00017,9.42873]
[1776777804507,46.31,76033.82,0.1,0.18836,0.00017,9.46106]
[1776777810348,46.31,76036.64,0.1,0.18883,0.00017,9.47609]
[1776777813369,46.31,76032.32,0.1,0.18801,0.00017,9.44574]
[1776777817093,46.31,76030.11,0.1,0.18764,0.00017,9.4342]
[1776777819783,46.31,76032.11,0.1,0.18798,0.00017,9.44491]
[1776777820150,46.31,76032.11,0.1,0.18798,0.00017,9.44491]
[1776777820351,46.31,76032.11,0.1,0.18798,0.00017,9.44491]
[1776777820425,46.31,76040.18,0.1,0.18933,0.00017,9.48752]
[1776777821817,46.31,76040.18,0.1,0.18933,0.00017,9.48757]
[1776777822432,46.31,76043.48,0.1,0.18988,0.00017,9.50496]
[1776777827467,46.31,76047.2,0.1,0.19049,0.00017,9.52427]
[1776777827867,46.31,76047.2,0.1,0.19049,0.00017,9.52427]
[1776777827885,46.31,76047.2,0.1,0.19049,0.00017,9.52427]
[1776777828474,46.31,76046.55,0.1,0.19038,0.00017,9.52078]
[1776777830779,46.31,76047.03,0.1,0.19046,0.00017,9.52318]
[1776777831495,46.31,76047.5,0.1,0.19053,0.00017,9.52559]
[1776777833510,46.31,76053.28,0.1,0.1915,0.00017,9.55598]
[1776777838547,46.31,76059.18,0.1,0.19248,0.00017,9.58661]
[1776777840702,46.31,76060.3,0.1,0.19266,0.00017,9.59226]
[1776777841133,46.31,76060.3,0.1,0.19266,0.00017,9.59226]
[1776777841222,46.31,76060.3,0.1,0.19266,0.00017,9.59226]
[1776777841380,46.31,76060.3,0.1,0.19266,0.00017,9.59226]
[1776777841388,46.31,76060.3,0.1,0.19266,0.00017,9.59226]
[1776777841572,46.31,76062.38,0.1,0.19301,0.00017,9.60308]
[1776777842021,46.31,76062.38,0.1,0.19301,0.00017,9.60308]
[1776777842075,46.31,76062.38,0.1,0.19301,0.00017,9.60308]
[1776777842575,46.31,76068.83,0.1,0.1941,0.00017,9.63702]
[1776777842822,46.31,76068.83,0.1,0.1941,0.00017,9.63702]
[1776777843081,46.31,76068.83,0.1,0.1941,0.00017,9.63702]
[1776777843581,46.31,76073.99,0.1,0.19498,0.00017,9.66413]
[1776777846860,46.31,76074.64,0.1,0.19509,0.00017,9.66754]
[1776777846947,46.31,76074.64,0.1,0.19509,0.00017,9.66754]
[1776777847680,46.31,76071.45,0.1,0.19455,0.00017,9.65081]
[1776777853274,46.31,76072.38,0.1,0.19471,0.00017,9.65583]
[1776777853959,46.31,76072.4,0.1,0.19471,0.00017,9.65597]
[1776777853984,46.31,76072.4,0.1,0.19471,0.00017,9.65597]
[1776777854659,46.31,76072.08,0.1,0.19466,0.00017,9.65432]
[1776777859693,46.31,76075.02,0.1,0.19517,0.00017,9.66988]
[1776777864729,46.31,76075.12,0.1,0.19519,0.00017,9.6706]
[1776777869764,46.31,76074.51,0.1,0.19509,0.00017,9.66756]
[1776777873796,46.31,76075.05,0.1,0.19508,0.00017,9.66293]
[1776777873839,46.31,76075.05,0.1,0.19508,0.00017,9.66293]
[1776777873967,46.31,76075.05,0.1,0.19508,0.00017,9.66293]
[1776777874441,46.31,76075.05,0.1,0.19508,0.00017,9.66293]
[1776777874446,46.31,76075.05,0.1,0.19508,0.00017,9.66293]
[1776777874660,46.31,76071.03,0.1,0.1944,0.00017,9.64195]
[1776777874880,46.31,76071.03,0.1,0.1944,0.00017,9.64195]
[1776777874891,46.31,76071.03,0.1,0.1944,0.00017,9.64195]
[1776777875199,46.31,76071.03,0.1,0.1944,0.00017,9.64195]
[1776777875258,46.31,76064.36,0.1,0.19327,0.00017,9.607]
[1776777876112,46.31,76064.36,0.1,0.19327,0.00017,9.607]
[1776777881851,46.32,76062.3,0.1,0.19294,0.00017,9.59651]
[1776777887546,46.32,76062.93,0.1,0.19305,0.00017,9.60002]
[1776777891659,46.32,76062.93,0.1,0.19305,0.00017,9.60009]
[1776777891749,46.32,76062.93,0.1,0.19305,0.00017,9.60009]
[1776777892092,46.32,76064.39,0.1,0.1933,0.00017,9.60781]
[1776777892116,46.32,76064.39,0.1,0.1933,0.00017,9.60781]
[1776777892726,46.32,76064.39,0.1,0.1933,0.00017,9.60781]
[1776777894683,46.32,76067.41,0.1,0.19381,0.00017,9.62369]
[1776777896692,46.32,76067.17,0.1,0.19377,0.00017,9.6224]
[1776777897145,46.32,76067.14,0.1,0.19376,0.00017,9.62224]
[1776777898742,46.32,76067.65,0.1,0.19385,0.00017,9.6249]
[1776777899171,46.32,76068.28,0.1,0.19396,0.00017,9.6282]
[1776777899229,46.32,76068.28,0.1,0.19396,0.00017,9.6282]
[1776777900411,46.32,76072.79,0.1,0.19472,0.00017,9.65181]
[1776777900656,46.32,76072.79,0.1,0.19472,0.00017,9.65181]
[1776777900703,46.32,76077.39,0.1,0.1955,0.00017,9.67597]
[1776777901991,46.32,76089.3,0.1,0.19753,0.00017,9.73832]
[1776777903107,46.32,76089.3,0.1,0.19753,0.00017,9.73832]
[1776777903209,46.32,76096.82,0.1,0.19882,0.00017,9.77762]
[1776777904915,46.32,76096.82,0.1,0.19882,0.00017,9.77757]
[1776777905183,46.32,76096.82,0.1,0.19882,0.00017,9.77757]
[1776777905242,46.32,76096.82,0.1,0.19882,0.00017,9.77757]
[1776777905251,46.32,76096.82,0.1,0.19882,0.00017,9.77757]
[1776777905271,46.32,76096.82,0.1,0.19882,0.00017,9.77757]
[1776777905305,46.32,76096.82,0.1,0.19882,0.00017,9.77757]
[1776777905308,46.32,76095.78,0.1,0.19864,0.00017,9.77206]
[1776777906368,46.32,76095.78,0.1,0.19864,0.00017,9.77206]
[1776777906403,46.32,76095.78,0.1,0.19864,0.00017,9.77206]
[1776777910048,46.31,76111.27,0.1,0.20129,0.00017,9.85236]
[1776777910914,46.31,76111.27,0.1,0.20129,0.00017,9.85236]
[1776777910995,46.31,76111.27,0.1,0.20129,0.00017,9.85236]
[1776777911054,46.31,76109.53,0.1,0.20099,0.00017,9.84314]
[1776777915061,46.31,76109.22,0.1,0.20092,0.00017,9.84106]
[1776777915744,46.31,76109.31,0.1,0.20092,0.00017,9.84121]
[1776777916754,46.31,76114.53,0.1,0.20182,0.00017,9.86831]
[1776777918719,46.31,76118.99,0.1,0.20259,0.00017,9.89139]
[1776777918686,46.3,76124.85,0.1,0.20361,0.00017,9.92168]
[1776777919755,46.3,76126.04,0.1,0.20381,0.00017,9.92767]
[1776777923060,46.3,76128.01,0.1,0.20413,0.00017,9.93716]
[1776777923161,46.3,76126.89,0.1,0.20393,0.00017,9.93134]
[1776777928174,46.29,76126.37,0.1,0.2038,0.00017,9.9274]
[1776777931317,46.28,76117.69,0.1,0.20214,0.00017,9.87344]
[1776777933209,46.28,76125.43,0.1,0.20347,0.00017,9.9133]
[1776777938259,46.27,76124.47,0.1,0.20326,0.00017,9.90712]
[1776777940303,46.27,76125.63,0.1,0.20345,0.00017,9.91274]
[1776777940429,46.27,76125.63,0.1,0.20345,0.00017,9.91274]
[1776777940471,46.27,76125.63,0.1,0.20345,0.00017,9.91274]
[1776777940568,46.27,76129.63,0.1,0.20415,0.00017,9.93353]
[1776777941963,46.27,76129.34,0.1,0.20409,0.00017,9.93189]
[1776777941998,46.27,76129.34,0.1,0.20409,0.00017,9.93189]
[1776777942272,46.27,76134.95,0.1,0.20507,0.00018,9.96086]
[1776777943031,46.27,76134.95,0.1,0.20507,0.00018,9.96086]
[1776777943130,46.27,76134.95,0.1,0.20507,0.00018,9.96086]
[1776777943279,46.27,76134.05,0.1,0.20491,0.00018,9.95604]
[1776777945283,46.26,76133.93,0.1,0.20488,0.00018,9.95526]
[1776777947307,46.26,76126.85,0.1,0.20362,0.00017,9.91777]
[1776777947970,46.26,76121.92,0.1,0.20275,0.00017,9.89187]
[1776777948886,46.26,76121.92,0.1,0.20275,0.00017,9.89187]
[1776777948957,46.26,76121.92,0.1,0.20275,0.00017,9.89187]
[1776777949367,46.26,76121.92,0.1,0.20275,0.00017,9.89187]
[1776777949425,46.26,76122.49,0.1,0.20284,0.00017,9.89458]
[1776777951285,46.25,76122.49,0.1,0.20283,0.00017,9.89433]
[1776777951290,46.25,76122.49,0.1,0.20283,0.00017,9.89433]
[1776777951407,46.25,76122.49,0.1,0.20283,0.00017,9.89433]
[1776777951432,46.25,76122.26,0.1,0.20278,0.00017,9.89286]
[1776777953696,46.25,76122.26,0.1,0.20278,0.00017,9.89266]
[1776777953705,46.25,76122.26,0.1,0.20278,0.00017,9.89266]
[1776777955325,46.25,76122.16,0.1,0.20274,0.00017,9.89173]
[1776777955409,46.25,76122.16,0.1,0.20274,0.00017,9.89173]
[1776777956130,46.25,76121.68,0.1,0.20265,0.00017,9.88902]
[1776777956190,46.25,76121.68,0.1,0.20265,0.00017,9.88902]
[1776777956517,46.25,76112.19,0.1,0.201,0.00017,9.83934]
[1776777960254,46.24,76109.2,0.1,0.20046,0.00017,9.82301]
[1776777963543,46.24,76113.75,0.1,0.20123,0.00017,9.84624]
[1776777963550,46.24,76111.18,0.1,0.20078,0.00017,9.83267]
[1776777965674,46.23,76105.51,0.1,0.19977,0.00017,9.80243]
[1776777966766,46.23,76105.51,0.1,0.19977,0.00017,9.80243]
[1776777966780,46.23,76104.75,0.1,0.19963,0.00017,9.79823]
[1776777966922,46.23,76104.75,0.1,0.19963,0.00017,9.79823]
[1776777967448,46.23,76104.64,0.1,0.19962,0.00017,9.79765]
[1776777968837,46.23,76098.87,0.1,0.19861,0.00017,9.76704]
[1776777972410,46.23,76097.5,0.1,0.19836,0.00017,9.75952]
[1776777972551,46.23,76097.5,0.1,0.19836,0.00017,9.75952]
[1776777972949,46.22,76102.47,0.1,0.1992,0.00017,9.78517]
[1776777972972,46.22,76102.47,0.1,0.1992,0.00017,9.78517]
[1776777973075,46.22,76102.47,0.1,0.1992,0.00017,9.78517]
[1776777973156,46.22,76102.47,0.1,0.1992,0.00017,9.78517]
[1776777973188,46.22,76102.47,0.1,0.1992,0.00017,9.78517]
[1776777974009,46.22,76102.47,0.1,0.1992,0.00017,9.78517]
[1776777974069,46.22,76102.47,0.1,0.1992,0.00017,9.78517]
[1776777974498,46.22,76109.0,0.1,0.20032,0.00017,9.81912]
[1776777975077,46.22,76109.0,0.1,0.20032,0.00017,9.81912]
[1776777975202,46.22,76109.0,0.1,0.20032,0.00017,9.81912]
[1776777975251,46.22,76109.0,0.1,0.20032,0.00017,9.81912]
[1776777975505,46.22,76109.66,0.1,0.20043,0.00017,9.82235]
[1776777976511,46.22,76100.71,0.1,0.19888,0.00017,9.77531]
[1776777978525,46.22,76095.31,0.1,0.19794,0.00017,9.74667]
[1776777983565,46.21,76094.53,0.1,0.19776,0.00017,9.74149]
[1776777988595,46.2,76095.22,0.1,0.19784,0.00017,9.74378]
[1776777993630,46.19,76091.54,0.1,0.19706,0.00017,9.71569]
[1776777999870,46.19,76093.84,0.1,0.19742,0.00017,9.72689]
[1776778001686,46.18,76083.52,0.1,0.19563,0.00017,9.67191]
[1776778001890,46.18,76083.52,0.1,0.19563,0.00017,9.67191]
[1776778002693,46.18,76081.84,0.1,0.19534,0.00017,9.66295]
[1776778003969,46.18,76081.44,0.1,0.19527,0.00017,9.66072]
[1776778009750,46.18,76084.26,0.1,0.19573,0.00017,9.67489]
[1776778009820,46.18,76084.26,0.1,0.19573,0.00017,9.67489]
[1776778009776,46.18,76085.49,0.1,0.19593,0.00017,9.68122]
[1776778010793,46.18,76085.49,0.1,0.19593,0.00017,9.68122]
[1776778010867,46.18,76085.49,0.1,0.19593,0.00017,9.68122]
[1776778011099,46.18,76082.38,0.1,0.1954,0.00017,9.66474]
[1776778011757,46.18,76082.38,0.1,0.19539,0.00017,9.66463]
[1776778012064,46.18,76082.38,0.1,0.19539,0.00017,9.66463]
[1776778012130,46.18,76082.38,0.1,0.19539,0.00017,9.66463]
[1776778012763,46.17,76085.13,0.1,0.19586,0.00017,9.67894]
[1776778014748,46.17,76085.54,0.1,0.19592,0.00017,9.68096]
[1776778014824,46.17,76085.54,0.1,0.19592,0.00017,9.68096]
[1776778014847,46.17,76083.98,0.1,0.19565,0.00017,9.67263]
[1776778020824,46.17,76085.77,0.1,0.19593,0.00017,9.68129]
[1776778025854,46.16,76088.02,0.1,0.1963,0.00017,9.69252]
[1776778030189,46.16,76087.94,0.1,0.19627,0.00017,9.69168]
[1776778030251,46.16,76087.94,0.1,0.19627,0.00017,9.69168]
[1776778030290,46.16,76088.53,0.1,0.19637,0.00017,9.69478]
[1776778031473,46.16,76088.53,0.1,0.19637,0.00017,9.69478]
[1776778031508,46.16,76088.53,0.1,0.19637,0.00017,9.69478]
[1776778031895,46.16,76088.53,0.1,0.19636,0.00017,9.69456]
[1776778033389,46.16,76089.38,0.1,0.19651,0.00017,9.69903]
[1776778033398,46.16,76089.38,0.1,0.19651,0.00017,9.69903]
[1776778033465,46.16,76089.38,0.1,0.19651,0.00017,9.69903]
[1776778033737,46.16,76089.38,0.1,0.19651,0.00017,9.69903]
[1776778033811,46.16,76089.38,0.1,0.19651,0.00017,9.69903]
[1776778033815,46.16,76090.1,0.1,0.19663,0.00017,9.70259]
[1776778034240,46.16,76090.1,0.1,0.19663,0.00017,9.70259]
[1776778034315,46.16,76090.1,0.1,0.19663,0.00017,9.70259]
[1776778034408,46.16,76085.04,0.1,0.19576,0.00017,9.676]
[1776778035391,46.16,76085.04,0.1,0.19576,0.00017,9.676]
[1776778035392,46.16,76073.84,0.1,0.19384,0.00017,9.61685]
[1776778036359,46.16,76073.84,0.1,0.19384,0.00017,9.61685]
[1776778036422,46.16,76070.7,0.1,0.19331,0.00017,9.60017]
[1776778041966,46.15,76068.5,0.1,0.19291,0.00017,9.58791]
[1776778047162,46.15,76069.91,0.1,0.19313,0.00017,9.59487]
[1776778053459,46.15,76067.26,0.1,0.19255,0.00017,9.57261]
[1776778054888,46.14,76069.06,0.1,0.19285,0.00017,9.58193]
[1776778055361,46.14,76069.06,0.1,0.19285,0.00017,9.58193]
[1776778055485,46.14,76069.06,0.1,0.19285,0.00017,9.58193]
[1776778055563,46.14,76069.06,0.1,0.19285,0.00017,9.58193]
[1776778055659,46.14,76078.66,0.1,0.19448,0.00017,9.6325]
[1776778056266,46.14,76078.66,0.1,0.19448,0.00017,9.6325]
[1776778060005,46.14,76082.82,0.1,0.19517,0.00017,9.65367]
[1776778060093,46.14,76082.82,0.1,0.19517,0.00017,9.65367]
[1776778060171,46.14,76080.42,0.1,0.19476,0.00017,9.64103]
[1776778061455,46.14,76080.42,0.1,0.19476,0.00017,9.64103]
[1776778061536,46.14,76080.42,0.1,0.19476,0.00017,9.64103]
[1776778061543,46.14,76078.98,0.1,0.19451,0.00017,9.63337]
[1776778066544,46.14,76080.62,0.1,0.19478,0.00017,9.64169]
[1776778067839,46.14,76080.62,0.1,0.19478,0.00017,9.64169]
[1776778067913,46.14,76080.62,0.1,0.19478,0.00017,9.64169]
[1776778068815,46.14,76080.62,0.1,0.19477,0.00017,9.64149]
[1776778073953,46.13,76082.35,0.1,0.19506,0.00017,9.65037]
[1776778074763,46.13,76082.35,0.1,0.19506,0.00017,9.65037]
[1776778078810,46.13,76081.57,0.1,0.19492,0.00017,9.64603]
[1776778079847,46.13,76080.38,0.1,0.19471,0.00017,9.63964]
[1776778079856,46.13,76080.38,0.1,0.19471,0.00017,9.63964]
[1776778079901,46.13,76080.38,0.1,0.19471,0.00017,9.63964]
[1776778079909,46.13,76078.38,0.1,0.19437,0.00017,9.62905]
[1776778080366,46.13,76078.38,0.1,0.19437,0.00017,9.62905]
[1776778080454,46.13,76078.38,0.1,0.19437,0.00017,9.62905]
[1776778080900,46.13,76075.02,0.1,0.1938,0.00017,9.61128]
[1776778082698,46.13,76074.6,0.1,0.19373,0.00017,9.60906]
[1776778082734,46.13,76074.6,0.1,0.19373,0.00017,9.60906]
[1776778082773,46.13,76054.49,0.1,0.19032,0.00017,9.5028]
[1776778083748,46.13,76054.49,0.1,0.19032,0.00017,9.5028]
[1776778083874,46.13,76054.49,0.1,0.19032,0.00017,9.5028]
[1776778083906,46.13,76048.61,0.1,0.18933,0.00017,9.47153]
[1776778084948,46.13,76035.43,0.1,0.18712,0.00017,9.40155]
[1776778088678,46.13,76032.43,0.1,0.18662,0.00017,9.38561]
[1776778088693,46.13,76032.43,0.1,0.18662,0.00017,9.38561]
[1776778088716,46.13,76032.43,0.1,0.18662,0.00017,9.38561]
[1776778088955,46.13,76032.66,0.1,0.18665,0.00017,9.38678]
[1776778090863,46.13,76025.6,0.1,0.18548,0.00017,9.34921]
[1776778093058,46.13,76025.64,0.1,0.18548,0.00017,9.34944]
[1776778093328,46.13,76026.13,0.1,0.18556,0.00017,9.35193]
[1776778098366,46.12,76026.37,0.1,0.18558,0.00017,9.35262]
[1776778099170,46.12,76027.1,0.1,0.1857,0.00017,9.35649]
[1776778099229,46.12,76027.1,0.1,0.1857,0.00017,9.35649]
[1776778099238,46.12,76027.1,0.1,0.1857,0.00017,9.35649]
[1776778099368,46.12,76027.1,0.1,0.1857,0.00017,9.35638]
[1776778100239,46.12,76027.1,0.1,0.1857,0.00017,9.35638]
[1776778100249,46.12,76027.1,0.1,0.1857,0.00017,9.35638]
[1776778100268,46.12,76027.1,0.1,0.1857,0.00017,9.35638]
[1776778100375,46.12,76026.66,0.1,0.18562,0.00017,9.35393]
[1776778102330,46.12,76026.66,0.1,0.18562,0.00017,9.35393]
[1776778102437,46.12,76026.66,0.1,0.18562,0.00017,9.35393]
[1776778102497,46.12,76036.95,0.1,0.18733,0.00017,9.40831]
[1776778104403,46.12,76043.76,0.1,0.18846,0.00017,9.44429]
[1776778108607,46.12,76045.58,0.1,0.18876,0.00017,9.45367]
[1776778111208,46.12,76050.4,0.1,0.18956,0.00017,9.47887]
[1776778113473,46.11,76044.8,0.1,0.1885,0.00017,9.44126]
[1776778118503,46.11,76047.82,0.1,0.18899,0.00017,9.4568]
[1776778123351,46.11,76050.47,0.1,0.18942,0.00017,9.47041]
[1776778128573,46.1,76053.18,0.1,0.18985,0.00017,9.48399]
[1776778133615,46.1,76055.94,0.1,0.19029,0.00017,9.49789]
[1776778138648,46.1,76056.89,0.1,0.19044,0.00017,9.50244]
[1776778143684,46.09,76054.23,0.1,0.18996,0.00017,9.48759]
[1776778148000,46.09,76053.83,0.1,0.18988,0.00017,9.48503]
[1776778150195,46.09,76049.68,0.1,0.18917,0.00017,9.46262]
[1776778151678,46.09,76052.06,0.1,0.18956,0.00017,9.47498]
[1776778157001,46.08,76050.01,0.1,0.1892,0.00017,9.46347]
[1776778157059,46.08,76052.64,0.1,0.18963,0.00017,9.47726]
[1776778157787,46.08,76051.96,0.1,0.18952,0.00017,9.47352]
[1776778163825,46.08,76049.05,0.1,0.189,0.00017,9.45739]
[1776778168860,46.07,76050.9,0.1,0.18929,0.00017,9.46659]
[1776778169081,46.07,76050.9,0.1,0.18929,0.00017,9.46659]
[1776778169135,46.07,76050.9,0.1,0.18929,0.00017,9.46659]
[1776778169793,46.07,76050.9,0.1,0.18929,0.00017,9.46659]
[1776778169853,46.07,76050.9,0.1,0.18929,0.00017,9.46659]
[1776778171544,46.07,76052.22,0.1,0.18951,0.00017,9.47332]
[1776778171609,46.07,76052.22,0.1,0.18951,0.00017,9.47332]
[1776778171883,46.07,76053.16,0.1,0.18955,0.00017,9.47051]
[1776778176916,46.07,76052.19,0.1,0.18937,0.00017,9.46472]
[1776778177728,46.07,76052.19,0.1,0.18937,0.00017,9.46472]
[1776778177924,46.06,76049.08,0.1,0.18884,0.00017,9.44813]
[1776778178930,46.06,76041.62,0.1,0.18759,0.00017,9.4085]
[1776778179937,46.06,76034.63,0.1,0.18642,0.00017,9.37136]
[1776778181096,46.06,76034.57,0.1,0.18641,0.00017,9.37103]
[1776778181132,46.06,76034.57,0.1,0.18641,0.00017,9.37103]
[1776778181980,46.06,76034.58,0.1,0.18641,0.00017,9.37106]
[1776778182329,46.06,76034.58,0.1,0.18641,0.00017,9.37106]
[1776778182364,46.06,76034.58,0.1,0.18641,0.00017,9.37106]
[1776778183965,46.06,76034.58,0.1,0.1864,0.00017,9.37075]
[1776778188034,46.06,76034.58,0.1,0.18639,0.00017,9.37027]
[1776778188098,46.06,76034.74,0.1,0.18641,0.00017,9.37097]
[1776778194036,46.05,76036.25,0.1,0.18663,0.00017,9.37803]
[1776778196049,46.05,76041.84,0.1,0.18755,0.00017,9.40734]
[1776778199070,46.05,76048.52,0.1,0.18866,0.00017,9.44253]
[1776778200753,46.05,76050.02,0.1,0.18891,0.00017,9.45038]
[1776778200962,46.05,76050.02,0.1,0.18891,0.00017,9.45038]
[1776778201109,46.05,76048.81,0.1,0.18871,0.00017,9.44396]
[1776778201195,46.05,76048.81,0.1,0.18871,0.00017,9.44396]
[1776778201226,46.05,76048.81,0.1,0.18871,0.00017,9.44396]
[1776778201614,46.05,76048.81,0.1,0.18871,0.00017,9.44396]
[1776778202000,46.05,76048.81,0.1,0.18871,0.00017,9.44396]
[1776778202101,46.05,76029.68,0.1,0.18551,0.00017,9.34236]
[1776778202629,46.05,76029.68,0.1,0.18551,0.00017,9.34236]
[1776778202858,46.05,76029.68,0.1,0.18551,0.00017,9.34236]
[1776778203104,46.05,76020.86,0.1,0.18404,0.00017,9.29507]
[1776778203833,46.05,76020.86,0.1,0.18404,0.00017,9.29507]
[1776778205220,46.05,76020.3,0.1,0.18394,0.00017,9.29198]
[1776778205315,46.05,76020.3,0.1,0.18394,0.00017,9.29198]
[1776778205369,46.05,76020.3,0.1,0.18394,0.00017,9.29198]
[1776778205398,46.05,76020.3,0.1,0.18394,0.00017,9.29198]
[1776778205852,46.05,76020.3,0.1,0.18394,0.00017,9.29198]
[1776778205955,46.05,76020.3,0.1,0.18394,0.00017,9.29198]
[1776778206126,46.04,76014.43,0.1,0.18297,0.00016,9.26067]
[1776778206247,46.04,76014.43,0.1,0.18297,0.00016,9.26067]
[1776778206658,46.04,76014.43,0.1,0.18297,0.00016,9.26067]
[1776778206679,46.04,76014.43,0.1,0.18297,0.00016,9.26067]
[1776778206693,46.04,76014.43,0.1,0.18297,0.00016,9.26067]
[1776778206791,46.04,76014.43,0.1,0.18297,0.00016,9.26067]
[1776778207146,46.04,76016.58,0.1,0.18332,0.00017,9.27198]
[1776778208229,46.04,76013.39,0.1,0.18279,0.00016,9.25497]
[1776778209146,46.04,75996.03,0.1,0.17994,0.00016,9.16226]
[1776778211330,46.04,75998.92,0.1,0.18041,0.00016,9.17767]
[1776778212168,46.04,75994.57,0.1,0.1797,0.00016,9.15439]
[1776778212263,46.04,75994.57,0.1,0.1797,0.00016,9.15439]
[1776778212411,46.04,75994.57,0.1,0.1797,0.00016,9.15439]
[1776778213176,46.04,75988.84,0.1,0.17877,0.00016,9.12379]
[1776778214184,46.04,75976.75,0.1,0.17681,0.00016,9.05905]
[1776778215190,46.04,75967.72,0.1,0.17535,0.00016,9.01071]
[1776778218603,46.04,75968.5,0.1,0.17548,0.00016,9.01494]
[1776778218707,46.04,75968.5,0.1,0.17548,0.00016,9.01494]
[1776778218997,46.04,75968.5,0.1,0.17548,0.00016,9.01494]
[1776778219217,46.04,75971.11,0.1,0.1759,0.00016,9.02891]
[1776778220221,46.04,75982.25,0.1,0.1777,0.00016,9.08861]
[1776778220448,46.04,75992.75,0.1,0.17941,0.00016,9.1447]
[1776778224068,46.04,75993.12,0.1,0.17947,0.00016,9.14673]
[1776778224164,46.04,75993.48,0.1,0.17953,0.00016,9.14863]
[1776778225481,46.04,75995.65,0.1,0.17988,0.00016,9.16022]
[1776778225516,46.04,75995.65,0.1,0.17988,0.00016,9.16022]
[1776778225634,46.04,75995.65,0.1,0.17988,0.00016,9.16022]
[1776778225743,46.04,75995.65,0.1,0.17988,0.00016,9.16022]
[1776778226199,46.04,76006.87,0.1,0.18172,0.00016,9.22006]
[1776778226501,46.04,76006.87,0.1,0.18172,0.00016,9.22006]
[1776778226543,46.04,76016.04,0.1,0.18322,0.00016,9.26889]
[1776778228723,46.04,76019.77,0.1,0.18384,0.00017,9.28869]
[1776778228735,46.04,76019.77,0.1,0.18384,0.00017,9.28869]
[1776778231459,46.04,76017.18,0.1,0.1834,0.00017,9.27472]
[1776778231923,46.04,76017.18,0.1,0.1834,0.00017,9.27472]
[1776778232261,46.04,76017.18,0.1,0.1834,0.00017,9.27472]
[1776778232015,46.04,76008.64,0.1,0.18189,0.00016,9.22149]
[1776778232359,46.04,76008.64,0.1,0.18189,0.00016,9.22149]
[1776778232483,46.04,76008.01,0.1,0.18178,0.00016,9.21813]
[1776778233625,46.04,76008.01,0.1,0.18178,0.00016,9.21813]
[1776778234001,46.04,76008.01,0.1,0.18178,0.00016,9.21813]
[1776778234114,46.04,76008.01,0.1,0.18178,0.00016,9.21813]
[1776778234277,46.04,75943.2,0.1,0.17132,0.00016,8.87137]
[1776778234489,46.04,75943.2,0.1,0.17132,0.00016,8.87137]
[1776778234720,46.04,75943.2,0.1,0.17132,0.00016,8.87137]
[1776778234956,46.04,75943.2,0.1,0.17132,0.00016,8.87137]
[1776778235027,46.04,75956.93,0.1,0.17351,0.00016,8.94511]
[1776778235430,46.04,75956.93,0.1,0.17351,0.00016,8.94511]
[1776778235606,46.04,75956.93,0.1,0.17351,0.00016,8.94511]
[1776778236109,46.04,75956.93,0.1,0.17351,0.00016,8.94511]
[1776778236176,46.04,75956.98,0.1,0.17352,0.00016,8.94549]
[1776778236323,46.04,75956.98,0.1,0.17352,0.00016,8.94549]
[1776778236361,46.04,75956.98,0.1,0.17352,0.00016,8.94549]
[1776778236534,46.04,75956.98,0.1,0.17352,0.00016,8.94549]
[1776778236957,46.04,75957.64,0.1,0.17363,0.00016,8.94913]
[1776778237323,46.04,75957.64,0.1,0.17363,0.00016,8.94913]
[1776778237399,46.04,75957.64,0.1,0.17363,0.00016,8.94913]
[1776778238248,46.04,75936.15,0.1,0.17022,0.00016,8.83411]
[1776778238324,46.04,75936.15,0.1,0.17022,0.00016,8.83411]
[1776778238903,46.04,75930.37,0.1,0.16931,0.00016,8.80307]
[1776778239776,46.04,75930.37,0.1,0.16931,0.00016,8.80307]
[1776778239863,46.04,75930.37,0.1,0.16931,0.00016,8.80307]
[1776778240029,46.04,75928.64,0.1,0.16905,0.00016,8.79403]
[1776778240354,46.04,75928.64,0.1,0.16905,0.00016,8.79403]
[1776778240859,46.04,75928.64,0.1,0.16905,0.00016,8.79403]
[1776778240916,46.04,75928.64,0.1,0.16905,0.00016,8.79403]
[1776778243833,46.05,75925.96,0.1,0.16863,0.00016,8.77992]
[1776778243910,46.05,75925.96,0.1,0.16863,0.00016,8.77992]
[1776778244152,46.04,75928.89,0.1,0.16909,0.00016,8.79552]
[1776778246806,46.04,75942.86,0.1,0.17129,0.00016,8.87039]
[1776778248429,46.05,75952.74,0.1,0.17287,0.00016,8.92347]
[1776778250397,46.05,75955.06,0.1,0.17324,0.00016,8.9361]
[1776778250439,46.05,75955.06,0.1,0.17324,0.00016,8.9361]
[1776778250500,46.05,75955.06,0.1,0.17324,0.00016,8.9361]
[1776778250527,46.05,75955.06,0.1,0.17324,0.00016,8.9361]
[1776778250556,46.05,75955.06,0.1,0.17324,0.00016,8.9361]
[1776778250611,46.05,75955.06,0.1,0.17324,0.00016,8.9361]
[1776778250644,46.05,75955.06,0.1,0.17324,0.00016,8.9361]
[1776778250717,46.05,75957.7,0.1,0.17366,0.00016,8.95023]
[1776778252784,46.05,75957.7,0.1,0.17366,0.00016,8.95023]
[1776778252855,46.05,75957.7,0.1,0.17366,0.00016,8.95023]
[1776778253059,46.05,75967.18,0.1,0.17518,0.00016,9.00088]
[1776778254678,46.05,75967.18,0.1,0.17517,0.00016,9.00078]
[1776778254772,46.05,75967.18,0.1,0.17517,0.00016,9.00078]
[1776778254785,46.05,75967.18,0.1,0.17517,0.00016,9.00078]
[1776778254990,46.04,75960.37,0.1,0.17408,0.00016,8.96422]
[1776778255605,46.04,75970.15,0.1,0.17565,0.00016,9.01648]
[1776778256977,46.04,75970.15,0.1,0.17565,0.00016,9.01648]
[1776778259378,46.04,75971.52,0.1,0.17586,0.00016,9.02349]
[1776778259472,46.04,75971.52,0.1,0.17586,0.00016,9.02349]
[1776778259493,46.04,75971.52,0.1,0.17586,0.00016,9.02349]
[1776778259537,46.04,75971.52,0.1,0.17586,0.00016,9.02349]
[1776778259848,46.04,75971.52,0.1,0.17586,0.00016,9.02349]
[1776778260280,46.04,75967.22,0.1,0.17516,0.00016,9.00036]
[1776778262135,46.04,75967.24,0.1,0.17516,0.00016,9.00032]
[1776778262254,46.04,75967.24,0.1,0.17516,0.00016,9.00032]
[1776778262242,46.04,75946.88,0.1,0.17191,0.00016,8.89122]
[1776778262358,46.04,75946.88,0.1,0.17191,0.00016,8.89122]
[1776778262510,46.04,75946.88,0.1,0.17191,0.00016,8.89122]
[1776778263037,46.04,75946.88,0.1,0.17191,0.00016,8.89122]
[1776778263046,46.04,75931.94,0.1,0.16954,0.00016,8.81097]
[1776778263420,46.04,75931.94,0.1,0.16954,0.00016,8.81097]
[1776778263538,46.04,75931.94,0.1,0.16954,0.00016,8.81097]
[1776778263820,46.04,75931.94,0.1,0.16954,0.00016,8.81097]
[1776778264030,46.04,75931.94,0.1,0.16954,0.00016,8.81097]
[1776778264145,46.04,75927.69,0.1,0.16886,0.00016,8.78775]
[1776778265565,46.04,75942.24,0.1,0.17116,0.00016,8.86578]
[1776778266620,46.04,75948.54,0.1,0.17215,0.00016,8.89953]
[1776778270284,46.03,75957.34,0.1,0.17354,0.00016,8.94625]
[1776778270621,46.03,75957.34,0.1,0.17354,0.00016,8.94625]
[1776778270717,46.03,75957.34,0.1,0.17354,0.00016,8.94625]
[1776778270720,46.03,75957.34,0.1,0.17354,0.00016,8.94625]
[1776778271090,46.03,75961.71,0.1,0.17424,0.00016,8.96964]
[1776778271492,46.03,75961.71,0.1,0.17424,0.00016,8.96964]
[1776778271565,46.03,75961.71,0.1,0.17424,0.00016,8.96964]
[1776778271654,46.03,75984.29,0.1,0.17788,0.00016,9.09042]
[1776778273606,46.03,75985.2,0.1,0.17801,0.00016,9.09468]
[1776778273992,46.03,75988.96,0.1,0.17861,0.00016,9.11463]
[1776778274712,46.03,75988.96,0.1,0.17861,0.00016,9.11463]
[1776778274805,46.03,75988.96,0.1,0.17861,0.00016,9.11463]
[1776778275245,46.03,75988.96,0.1,0.17861,0.00016,9.11463]
[1776778275207,46.03,75990.31,0.1,0.17882,0.00016,9.12161]
[1776778276264,46.03,75978.24,0.1,0.17686,0.00016,9.05686]
[1776778277841,46.03,75978.24,0.1,0.17686,0.00016,9.05671]
[1776778277994,46.03,75978.24,0.1,0.17686,0.00016,9.05671]
[1776778278030,46.03,75975.79,0.1,0.17646,0.00016,9.0436]
[1776778280122,46.03,75949.84,0.1,0.1723,0.00016,8.90437]
[1776778283313,46.02,75942.59,0.1,0.17114,0.00016,8.86533]
[1776778283419,46.02,75942.59,0.1,0.17114,0.00016,8.86533]
[1776778284200,46.02,75942.59,0.1,0.17114,0.00016,8.86533]
[1776778284271,46.02,75942.59,0.1,0.17114,0.00016,8.86533]
[1776778284278,46.02,75934.59,0.1,0.16988,0.00016,8.82247]
[1776778284620,46.02,75934.59,0.1,0.16988,0.00016,8.82247]
[1776778284680,46.02,75934.59,0.1,0.16988,0.00016,8.82247]
[1776778284713,46.02,75934.59,0.1,0.16987,0.00016,8.82228]
[1776778285491,46.02,75934.59,0.1,0.16987,0.00016,8.82228]
[1776778286055,46.02,75930.99,0.1,0.1693,0.00016,8.80284]
[1776778286472,46.02,75930.99,0.1,0.1693,0.00016,8.80284]
[1776778286513,46.02,75930.99,0.1,0.1693,0.00016,8.80284]
[1776778286958,46.02,75930.99,0.1,0.1693,0.00016,8.80284]
[1776778287002,46.02,75930.99,0.1,0.1693,0.00016,8.80284]
[1776778287059,46.02,75936.8,0.1,0.17021,0.00016,8.83392]
[1776778287678,46.02,75936.8,0.1,0.17021,0.00016,8.83392]
[1776778287736,46.02,75934.99,0.1,0.16993,0.00016,8.82411]
[1776778288394,46.02,75934.99,0.1,0.16993,0.00016,8.82411]
[1776778289190,46.02,75934.99,0.1,0.16993,0.00016,8.82411]
[1776778290755,46.02,75928.49,0.1,0.16889,0.00016,8.78887]
[1776778293874,46.02,75926.01,0.1,0.16839,0.00016,8.76769]
[1776778293976,46.02,75917.03,0.1,0.16698,0.00016,8.71943]
[1776778299819,46.02,75925.89,0.1,0.16837,0.00016,8.76705]
[1776778301116,46.02,75925.89,0.1,0.16837,0.00016,8.76705]
[1776778303616,46.02,75931.31,0.1,0.16921,0.00016,8.796]
[1776778303838,46.02,75931.31,0.1,0.16921,0.00016,8.796]
[1776778303916,46.02,75931.31,0.1,0.16921,0.00016,8.796]
[1776778303922,46.02,75934.09,0.1,0.16965,0.00016,8.81084]
[1776778304907,46.02,75940.52,0.1,0.17066,0.00016,8.84525]
[1776778305748,46.02,75940.52,0.1,0.17066,0.00016,8.84525]
[1776778308170,46.02,75942.95,0.1,0.17104,0.00016,8.85805]
[1776778308238,46.02,75942.95,0.1,0.17104,0.00016,8.85805]
[1776778308189,46.02,75964.78,0.1,0.17452,0.00016,8.97513]
[1776778309242,46.02,75972.2,0.1,0.17573,0.00016,9.01533]
[1776778311069,46.02,75972.2,0.1,0.17573,0.00016,9.01529]
[1776778311484,46.02,75973.41,0.1,0.17592,0.00016,9.02167]
[1776778314150,46.02,75972.15,0.1,0.17571,0.00016,9.01471]
[1776778314261,46.02,75984.95,0.1,0.17777,0.00016,9.08309]
[1776778314347,46.02,75984.95,0.1,0.17777,0.00016,9.08309]
[1776778315232,46.02,75984.95,0.1,0.17777,0.00016,9.08309]
[1776778315305,46.02,75984.95,0.1,0.17777,0.00016,9.08309]
[1776778315234,46.02,76000.75,0.1,0.18034,0.00016,9.16739]
[1776778316594,46.02,76001.52,0.1,0.18047,0.00016,9.17147]
[1776778316811,46.02,76001.52,0.1,0.18047,0.00016,9.17147]
[1776778317207,46.01,75984.3,0.1,0.17766,0.00016,9.07933]
[1776778317696,46.01,75984.3,0.1,0.17766,0.00016,9.07933]
[1776778317743,46.01,75984.3,0.1,0.17766,0.00016,9.07933]
[1776778317949,46.01,75984.3,0.1,0.17765,0.00016,9.07909]
[1776778318563,46.01,75984.3,0.1,0.17765,0.00016,9.07909]
[1776778318956,46.01,75973.36,0.1,0.17588,0.00016,9.02044]
[1776778319378,46.01,75973.36,0.1,0.17588,0.00016,9.02044]
[1776778319435,46.01,75973.36,0.1,0.17588,0.00016,9.02044]
[1776778320258,46.01,75973.36,0.1,0.17588,0.00016,9.02044]
[1776778320279,46.01,75973.36,0.1,0.17588,0.00016,9.02044]
[1776778320346,46.01,75973.53,0.1,0.17591,0.00016,9.02129]
[1776778321236,46.01,75973.53,0.1,0.17591,0.00016,9.02129]
[1776778321287,46.01,75973.53,0.1,0.17591,0.00016,9.02129]
[1776778321298,46.01,75978.69,0.1,0.17674,0.00016,9.04885]
[1776778322330,46.01,75978.69,0.1,0.17674,0.00016,9.04885]
[1776778322382,46.01,75974.08,0.1,0.17598,0.00016,9.02357]
[1776778322547,46.01,75974.08,0.1,0.17598,0.00016,9.02357]
[1776778322619,46.01,75974.08,0.1,0.17598,0.00016,9.02357]
[1776778322710,46.01,75974.08,0.1,0.17598,0.00016,9.02357]
[1776778323255,46.01,75984.58,0.1,0.17766,0.00016,9.07947]
[1776778323663,46.01,75984.58,0.1,0.17766,0.00016,9.07947]
[1776778324105,46.01,75984.58,0.1,0.17766,0.00016,9.07947]
[1776778324221,46.01,75984.58,0.1,0.17766,0.00016,9.07947]
[1776778324239,46.0,76005.79,0.1,0.1811,0.00016,9.19216]
[1776778325229,46.0,76005.79,0.1,0.1811,0.00016,9.19216]
[1776778325242,46.0,76025.06,0.1,0.18424,0.00017,9.2937]
[1776778325774,46.0,76025.06,0.1,0.18424,0.00017,9.2937]
[1776778326009,45.99,76025.06,0.1,0.1842,0.00017,9.29222]
[1776778329318,45.98,76028.19,0.1,0.1847,0.00017,9.30851]
[1776778329369,45.98,76024.23,0.1,0.18404,0.00017,9.28727]
[1776778330236,45.98,76024.23,0.1,0.18404,0.00017,9.28727]
[1776778330301,45.98,76024.23,0.1,0.18404,0.00017,9.28727]
[1776778330338,45.98,76014.42,0.1,0.18242,0.00016,9.23484]
[1776778331163,45.98,76004.55,0.1,0.18079,0.00016,9.18191]
[1776778332158,45.98,76004.55,0.1,0.18079,0.00016,9.18191]
[1776778332256,45.98,75995.97,0.1,0.17938,0.00016,9.13586]
[1776778334728,45.98,75995.82,0.1,0.17934,0.00016,9.13475]
[1776778334819,45.98,75995.82,0.1,0.17934,0.00016,9.13475]
[1776778335209,45.98,75995.82,0.1,0.17934,0.00016,9.13475]
[1776778335239,45.98,75981.73,0.1,0.17705,0.00016,9.05919]
[1776778336626,45.98,75981.73,0.1,0.17704,0.00016,9.05902]
[1776778337033,45.98,75981.73,0.1,0.17704,0.00016,9.05902]
[1776778337124,45.98,75981.73,0.1,0.17704,0.00016,9.05902]
[1776778337207,45.98,75973.66,0.1,0.17573,0.00016,9.01572]
[1776778337998,45.98,75973.66,0.1,0.17573,0.00016,9.01572]
[1776778338072,45.98,75973.66,0.1,0.17573,0.00016,9.01572]
[1776778338140,45.98,75979.67,0.1,0.1767,0.00016,9.04787]
[1776778338419,45.98,75979.67,0.1,0.1767,0.00016,9.04787]
[1776778338487,45.98,75979.67,0.1,0.1767,0.00016,9.04787]
[1776778338899,45.98,75979.67,0.1,0.1767,0.00016,9.04787]
[1776778339000,45.98,75979.67,0.1,0.1767,0.00016,9.04787]
[1776778339079,45.98,75979.67,0.1,0.1767,0.00016,9.04787]
[1776778339327,45.98,75988.8,0.1,0.17818,0.00016,9.0967]
[1776778340224,45.98,75988.8,0.1,0.17818,0.00016,9.0967]
[1776778340325,45.98,75987.92,0.1,0.17804,0.00016,9.09191]
[1776778340391,45.98,75987.92,0.1,0.17804,0.00016,9.09191]
[1776778341126,45.97,75987.92,0.1,0.17803,0.00016,9.09177]
[1776778342425,45.97,75991.51,0.1,0.17861,0.00016,9.11084]
[1776778342470,45.97,75991.51,0.1,0.17861,0.00016,9.11084]
[1776778343204,45.97,75974.19,0.1,0.1758,0.00016,9.01798]
[1776778345138,45.97,75974.19,0.1,0.1758,0.00016,9.01784]
[1776778345232,45.97,75974.19,0.1,0.1758,0.00016,9.01784]
[1776778345263,45.97,75958.93,0.1,0.17335,0.00016,8.93598]
[1776778345500,45.97,75958.93,0.1,0.17335,0.00016,8.93598]
[1776778345580,45.97,75958.93,0.1,0.17335,0.00016,8.93598]
[1776778346253,45.97,75954.33,0.1,0.17261,0.00016,8.91132]
[1776778346780,45.97,75954.33,0.1,0.17261,0.00016,8.91132]
[1776778346847,45.97,75954.33,0.1,0.17261,0.00016,8.91132]
[1776778347170,45.97,75954.33,0.1,0.17261,0.00016,8.9112]
[1776778347548,45.97,75954.33,0.1,0.17261,0.00016,8.9112]
[1776778348176,45.97,75946.86,0.1,0.17142,0.00016,8.87104]
[1776778348956,45.97,75946.86,0.1,0.17142,0.00016,8.87104]
[1776778349020,45.97,75946.86,0.1,0.17142,0.00016,8.87104]
[1776778349028,45.97,75946.86,0.1,0.17142,0.00016,8.87104]
[1776778349183,45.97,75943.15,0.1,0.17083,0.00016,8.85109]
[1776778349687,45.97,75943.15,0.1,0.17083,0.00016,8.85109]
[1776778349739,45.97,75943.15,0.1,0.17083,0.00016,8.85109]
[1776778350191,45.97,75939.72,0.1,0.17029,0.00016,8.83267]
[1776778350985,45.97,75939.72,0.1,0.17029,0.00016,8.83267]
[1776778351201,45.97,75940.03,0.1,0.17022,0.00016,8.82665]
[1776778355225,45.97,75933.22,0.1,0.16915,0.00016,8.7902]
[1776778360259,45.97,75928.25,0.1,0.16837,0.00016,8.76362]
[1776778365297,45.97,75926.52,0.1,0.16809,0.00016,8.75398]
[1776778365538,45.97,75926.52,0.1,0.16809,0.00016,8.75398]
[1776778365619,45.97,75926.52,0.1,0.16809,0.00016,8.75398]
[1776778365735,45.97,75926.52,0.1,0.16809,0.00016,8.75398]
[1776778366303,45.97,75932.62,0.1,0.16905,0.00016,8.7867]
[1776778366784,45.97,75932.62,0.1,0.16905,0.00016,8.7867]
[1776778366879,45.97,75932.62,0.1,0.16905,0.00016,8.7867]
[1776778367312,45.97,75951.56,0.1,0.17205,0.00016,8.88828]
[1776778367564,45.97,75951.56,0.1,0.17205,0.00016,8.88828]
[1776778367647,45.97,75951.56,0.1,0.17205,0.00016,8.88828]
[1776778368322,45.97,75964.83,0.1,0.17417,0.00016,8.95954]
[1776778368879,45.97,75964.83,0.1,0.17417,0.00016,8.95954]
[1776778368903,45.97,75964.83,0.1,0.17417,0.00016,8.95954]
[1776778368951,45.97,75964.83,0.1,0.17417,0.00016,8.95954]
[1776778368957,45.97,75964.83,0.1,0.17417,0.00016,8.95954]
[1776778369037,45.97,75964.83,0.1,0.17417,0.00016,8.95954]
[1776778371809,45.97,75959.8,0.1,0.17336,0.00016,8.93263]
[1776778372716,45.97,75955.4,0.1,0.17266,0.00016,8.90907]
[1776778372734,45.97,75955.4,0.1,0.17266,0.00016,8.90907]
[1776778372787,45.97,75955.4,0.1,0.17266,0.00016,8.90907]
[1776778373217,45.97,75955.4,0.1,0.17266,0.00016,8.90907]
[1776778373277,45.97,75955.4,0.1,0.17266,0.00016,8.90907]
[1776778373354,45.97,75940.09,0.1,0.17023,0.00016,8.82672]
[1776778373471,45.97,75940.09,0.1,0.17023,0.00016,8.82672]
[1776778373790,45.97,75940.09,0.1,0.17023,0.00016,8.82672]
[1776778373819,45.97,75940.09,0.1,0.17023,0.00016,8.82672]
[1776778374361,45.97,75940.4,0.1,0.17027,0.00016,8.82829]
[1776778374520,45.97,75940.4,0.1,0.17027,0.00016,8.82829]
[1776778374555,45.97,75940.4,0.1,0.17027,0.00016,8.82829]
[1776778374764,45.97,75940.4,0.1,0.17027,0.00016,8.82829]
[1776778374829,45.97,75940.4,0.1,0.17027,0.00016,8.82829]
[1776778375368,45.97,75937.65,0.1,0.16983,0.00016,8.81343]
[1776778376245,45.97,75937.65,0.1,0.16983,0.00016,8.81343]
[1776778376406,45.97,75934.51,0.1,0.16934,0.00016,8.79649]
[1776778377136,45.97,75934.51,0.1,0.16934,0.00016,8.79649]
[1776778377223,45.97,75934.51,0.1,0.16934,0.00016,8.79649]
[1776778377383,45.97,75934.51,0.1,0.16934,0.00016,8.79645]
[1776778378392,45.97,75947.64,0.1,0.17141,0.00016,8.86687]
[1776778379402,45.97,75954.42,0.1,0.17249,0.00016,8.90337]
[1776778380346,45.97,75954.42,0.1,0.17249,0.00016,8.90337]
[1776778380412,45.97,75960.83,0.1,0.17352,0.00016,8.93782]
[1776778381336,45.97,75960.83,0.1,0.17352,0.00016,8.93782]
[1776778382434,45.97,75950.93,0.1,0.17194,0.00016,8.88478]
[1776778384440,45.97,75939.8,0.1,0.17017,0.00016,8.82486]
[1776778386122,45.97,75942.68,0.1,0.17062,0.00016,8.84021]
[1776778386237,45.97,75942.68,0.1,0.17062,0.00016,8.84021]
[1776778386303,45.97,75942.68,0.1,0.17062,0.00016,8.84021]
[1776778386364,45.97,75942.68,0.1,0.17062,0.00016,8.84021]
[1776778386447,45.97,75942.68,0.1,0.17062,0.00016,8.84021]
[1776778386452,45.97,75953.39,0.1,0.17232,0.00016,8.89771]
[1776778386522,45.97,75953.39,0.1,0.17232,0.00016,8.89771]
[1776778386573,45.97,75953.39,0.1,0.17232,0.00016,8.89771]
[1776778387459,45.97,75963.65,0.1,0.17397,0.00016,8.95281]
[1776778388465,45.97,75971.49,0.1,0.17523,0.00016,8.99484]
[1776778390860,45.97,75969.6,0.1,0.17492,0.00016,8.98463]
[1776778391050,45.97,75969.6,0.1,0.17492,0.00016,8.98463]
[1776778391162,45.97,75970.12,0.1,0.175,0.00016,8.98738]
[1776778392431,45.97,75959.99,0.1,0.17338,0.00016,8.93302]
[1776778393232,45.97,75959.99,0.1,0.17338,0.00016,8.93302]
[1776778393309,45.97,75959.99,0.1,0.17338,0.00016,8.93302]
[1776778393403,45.97,75945.37,0.1,0.17105,0.00016,8.85461]
[1776778393518,45.97,75945.37,0.1,0.17105,0.00016,8.85461]
[1776778394281,45.97,75945.37,0.1,0.17105,0.00016,8.85461]
[1776778394374,45.97,75935.15,0.1,0.16943,0.00016,8.79957]
[1776778395964,45.96,75935.15,0.1,0.16942,0.00016,8.79947]
[1776778395985,45.96,75925.48,0.1,0.1679,0.00016,8.74747]
[1776778398400,45.96,75916.59,0.1,0.16651,0.00016,8.69964]
[1776778401645,45.96,75914.5,0.1,0.16619,0.00016,8.68844]
[1776778401835,45.96,75914.5,0.1,0.16619,0.00016,8.68844]
[1776778401938,45.96,75914.5,0.1,0.16619,0.00016,8.68844]
[1776778402007,45.96,75912.33,0.1,0.16585,0.00016,8.67679]
[1776778403570,45.96,75904.52,0.1,0.16463,0.00015,8.63476]
[1776778404957,45.96,75904.52,0.1,0.16463,0.00015,8.63476]
[1776778404978,45.96,75900.76,0.1,0.16405,0.00015,8.61446]
[1776778405960,45.96,75900.76,0.1,0.16405,0.00015,8.61446]
[1776778406798,45.96,75900.26,0.1,0.16397,0.00015,8.61171]
[1776778408692,45.96,75899.63,0.1,0.16387,0.00015,8.60819]
[1776778409393,45.96,75899.63,0.1,0.16387,0.00015,8.60819]
[1776778411450,45.96,75889.66,0.1,0.16221,0.00015,8.54642]
[1776778414339,45.96,75888.86,0.1,0.16208,0.00015,8.54178]
[1776778414437,45.96,75887.37,0.1,0.16185,0.00015,8.53361]
[1776778414728,45.96,75887.37,0.1,0.16185,0.00015,8.53361]
[1776778415271,45.96,75894.81,0.1,0.16298,0.00015,8.57346]
[1776778415785,45.96,75894.81,0.1,0.16298,0.00015,8.57346]
[1776778416548,45.96,75896.83,0.1,0.16329,0.00015,8.58429]
[1776778416662,45.96,75896.83,0.1,0.16329,0.00015,8.58424]
[1776778418757,45.95,75893.14,0.1,0.16272,0.00015,8.56421]
[1776778418801,45.95,75886.48,0.1,0.1617,0.00015,8.52842]
[1776778425204,45.95,75882.53,0.1,0.16107,0.00015,8.50654]
[1776778427388,45.95,75884.09,0.1,0.16131,0.00015,8.51467]
[1776778427395,45.95,75884.09,0.1,0.16131,0.00015,8.51467]
[1776778427402,45.95,75890.71,0.1,0.16232,0.00015,8.55027]
[1776778427526,45.95,75890.71,0.1,0.16232,0.00015,8.55027]
[1776778427676,45.95,75890.71,0.1,0.16232,0.00015,8.55027]
[1776778428141,45.95,75890.71,0.1,0.16232,0.00015,8.55027]
[1776778428198,45.95,75900.85,0.1,0.16388,0.00015,8.60479]
[1776778428958,45.95,75917.25,0.1,0.16643,0.00016,8.69303]
[1776778430556,45.95,75917.65,0.1,0.16649,0.00016,8.69514]
[1776778430814,45.95,75917.65,0.1,0.16649,0.00016,8.69514]
[1776778430857,45.95,75917.65,0.1,0.16649,0.00016,8.69514]
[1776778431408,45.95,75917.65,0.1,0.16649,0.00016,8.69514]
[1776778431458,45.95,75917.65,0.1,0.16649,0.00016,8.69514]
[1776778431514,45.95,75917.65,0.1,0.16649,0.00016,8.69514]
[1776778431522,45.95,75930.1,0.1,0.16844,0.00016,8.76197]
[1776778431596,45.95,75930.1,0.1,0.16844,0.00016,8.76197]
[1776778436874,45.95,75926.22,0.1,0.16783,0.00016,8.74118]
[1776778438645,45.95,75926.67,0.1,0.1679,0.00016,8.74341]
[1776778438819,45.95,75925.69,0.1,0.16774,0.00016,8.73806]
[1776778440243,45.95,75925.69,0.1,0.16774,0.00016,8.73806]
[1776778440315,45.95,75925.69,0.1,0.16774,0.00016,8.73806]
[1776778440387,45.95,75925.69,0.1,0.16774,0.00016,8.73806]
[1776778440529,45.95,75916.46,0.1,0.16629,0.00016,8.68836]
[1776778440693,45.95,75916.46,0.1,0.16629,0.00016,8.68836]
[1776778440749,45.95,75916.46,0.1,0.16629,0.00016,8.68836]
[1776778441311,45.95,75898.02,0.1,0.16343,0.00015,8.58916]
[1776778441832,45.95,75898.02,0.1,0.16343,0.00015,8.58916]
[1776778441932,45.95,75891.82,0.1,0.16247,0.00015,8.55567]
[1776778443509,45.95,75891.82,0.1,0.16247,0.00015,8.55567]
[1776778447252,45.94,75887.34,0.1,0.16177,0.00015,8.53098]
[1776778453208,45.94,75885.53,0.1,0.16147,0.00015,8.52043]
[1776778455379,45.94,75884.42,0.1,0.16129,0.00015,8.51422]
[1776778455507,45.94,75894.25,0.1,0.1628,0.00015,8.5671]
[1776778456046,45.94,75894.25,0.1,0.1628,0.00015,8.5671]
[1776778456133,45.94,75899.08,0.1,0.16355,0.00015,8.59322]
[1776778456623,45.94,75899.08,0.1,0.16355,0.00015,8.59322]
[1776778457078,45.94,75899.08,0.1,0.16355,0.00015,8.59322]
[1776778457131,45.94,75899.08,0.1,0.16355,0.00015,8.59322]
[1776778459273,45.94,75895.96,0.1,0.16307,0.00015,8.57661]
[1776778459290,45.94,75886.67,0.1,0.16164,0.00015,8.52656]
[1776778461078,45.94,75894.51,0.1,0.16284,0.00015,8.56867]
[1776778461895,45.94,75894.51,0.1,0.16284,0.00015,8.56867]
[1776778462436,45.94,75894.51,0.1,0.16284,0.00015,8.56867]
[1776778463060,45.94,75890.8,0.1,0.16228,0.00015,8.54883]
[1776778463109,45.94,75890.8,0.1,0.16228,0.00015,8.54883]
[1776778463562,45.94,75890.8,0.1,0.16228,0.00015,8.54883]
[1776778463207,45.94,75885.45,0.1,0.16145,0.00015,8.51986]
[1776778463866,45.94,75885.45,0.1,0.16145,0.00015,8.51986]
[1776778463996,45.94,75885.45,0.1,0.16145,0.00015,8.5198]
[1776778467025,45.94,75885.89,0.1,0.16151,0.00015,8.52203]
[1776778467097,45.94,75885.89,0.1,0.16151,0.00015,8.52203]
[1776778467441,45.94,75884.94,0.1,0.16136,0.00015,8.51678]
[1776778470975,45.93,75884.8,0.1,0.16133,0.00015,8.51565]
[1776778471374,45.93,75884.8,0.1,0.16133,0.00015,8.51565]
[1776778472937,45.93,75887.92,0.1,0.16169,0.00015,8.52448]
[1776778473013,45.93,75887.92,0.1,0.16169,0.00015,8.52448]
[1776778473538,45.93,75887.14,0.1,0.16157,0.00015,8.52016]
[1776778479535,45.93,75888.26,0.1,0.16172,0.00015,8.52558]
[1776778480141,45.93,75888.19,0.1,0.1617,0.00015,8.52495]
[1776778482496,45.93,75886.24,0.1,0.1614,0.00015,8.51433]
[1776778483465,45.93,75885.23,0.1,0.16124,0.00015,8.50879]
[1776778483500,45.93,75908.28,0.1,0.16479,0.00016,8.63269]
[1776778485147,45.93,75908.28,0.1,0.1648,0.00016,8.63285]
[1776778485208,45.93,75908.28,0.1,0.1648,0.00016,8.63285]
[1776778485283,45.93,75917.83,0.1,0.16628,0.00016,8.68424]
[1776778485821,45.93,75917.83,0.1,0.16628,0.00016,8.68424]
[1776778488558,45.93,75918.89,0.1,0.16645,0.00016,8.68987]
[1776778488646,45.93,75921.04,0.1,0.16678,0.00016,8.70141]
[1776778488675,45.93,75921.04,0.1,0.16678,0.00016,8.70141]
[1776778489416,45.93,75913.82,0.1,0.16565,0.00016,8.66254]
[1776778490275,45.93,75913.82,0.1,0.16565,0.00016,8.66254]
[1776778490387,45.93,75913.82,0.1,0.16565,0.00016,8.66254]
[1776778490442,45.93,75906.8,0.1,0.16456,0.00016,8.62475]
[1776778490925,45.93,75906.8,0.1,0.16456,0.00016,8.62475]
[1776778491669,45.93,75906.8,0.1,0.16456,0.00016,8.62475]
[1776778491688,45.93,75906.8,0.1,0.16456,0.00016,8.62475]
[1776778492226,45.93,75905.2,0.1,0.16432,0.00015,8.61619]
[1776778493276,45.93,75898.53,0.1,0.16329,0.00015,8.58036]
[1776778493921,45.93,75898.53,0.1,0.16329,0.00015,8.58036]
[1776778494529,45.93,75898.53,0.1,0.16329,0.00015,8.58036]
[1776778494240,45.93,75898.53,0.1,0.16328,0.00015,8.58027]
[1776778495692,45.93,75900.31,0.1,0.16355,0.00015,8.58962]
[1776778496254,45.93,75908.74,0.1,0.16486,0.00016,8.63504]
[1776778497491,45.93,75908.74,0.1,0.16486,0.00016,8.63504]
[1776778497571,45.93,75908.74,0.1,0.16486,0.00016,8.63504]
[1776778497583,45.93,75916.14,0.1,0.16601,0.00016,8.67486]
[1776778498386,45.93,75923.14,0.1,0.1671,0.00016,8.7125]
[1776778499033,45.93,75923.14,0.1,0.1671,0.00016,8.7125]
[1776778499043,45.93,75923.14,0.1,0.1671,0.00016,8.7125]
[1776778499102,45.93,75923.14,0.1,0.1671,0.00016,8.7125]
[1776778499275,45.93,75923.14,0.1,0.1671,0.00016,8.71248]
[1776778500350,45.93,75923.14,0.1,0.1671,0.00016,8.71248]
[1776778500421,45.93,75923.14,0.1,0.1671,0.00016,8.71248]
[1776778500577,45.93,75923.14,0.1,0.1671,0.00016,8.71248]
[1776778500522,45.93,75921.52,0.1,0.16685,0.00016,8.7037]
[1776778500657,45.93,75921.52,0.1,0.16685,0.00016,8.7037]
[1776778501289,45.92,75921.52,0.1,0.16685,0.00016,8.70363]
[1776778503854,45.92,75916.98,0.1,0.16613,0.00016,8.67912]
[1776778506124,45.92,75911.46,0.1,0.16527,0.00016,8.6493]
[1776778506193,45.92,75911.46,0.1,0.16527,0.00016,8.6493]
[1776778506203,45.92,75911.46,0.1,0.16527,0.00016,8.6493]
[1776778506478,45.92,75911.46,0.1,0.16527,0.00016,8.6493]
[1776778507599,45.92,75911.39,0.1,0.16526,0.00016,8.64882]
[1776778508034,45.92,75911.39,0.1,0.16525,0.00016,8.64872]
[1776778508040,45.92,75911.39,0.1,0.16525,0.00016,8.64872]
[1776778508338,45.92,75917.41,0.1,0.16619,0.00016,8.68111]
[1776778509346,45.92,75910.33,0.1,0.16508,0.00016,8.64288]
[1776778509940,45.92,75910.33,0.1,0.16508,0.00016,8.64288]
[1776778510467,45.92,75898.52,0.1,0.16325,0.00015,8.57907]
[1776778510693,45.92,75898.52,0.1,0.16325,0.00015,8.57907]
[1776778510717,45.92,75898.52,0.1,0.16325,0.00015,8.57907]
[1776778511361,45.92,75898.52,0.1,0.16324,0.00015,8.57886]
[1776778511675,45.92,75898.52,0.1,0.16324,0.00015,8.57886]
[1776778511729,45.92,75898.52,0.1,0.16324,0.00015,8.57886]
[1776778511917,45.92,75898.52,0.1,0.16324,0.00015,8.57886]
[1776778512473,45.92,75898.52,0.1,0.16324,0.00015,8.57886]
[1776778512488,45.92,75893.52,0.1,0.16247,0.00015,8.55177]
[1776778514380,45.92,75899.22,0.1,0.16334,0.00015,8.58213]
[1776778514697,45.92,75899.22,0.1,0.16334,0.00015,8.58213]
[1776778516838,45.91,75894.57,0.1,0.16261,0.00015,8.55671]
[1776778517477,45.91,75894.57,0.1,0.16261,0.00015,8.55671]
[1776778518227,45.91,75894.84,0.1,0.16264,0.00015,8.55799]
[1776778518312,45.91,75894.84,0.1,0.16264,0.00015,8.55799]
[1776778518413,45.91,75892.61,0.1,0.1623,0.00015,8.54581]
[1776778520753,45.91,75893.93,0.1,0.16249,0.00015,8.55258]
[1776778520802,45.91,75893.93,0.1,0.16249,0.00015,8.55258]
[1776778520934,45.91,75893.93,0.1,0.16249,0.00015,8.55258]
[1776778521005,45.91,75893.93,0.1,0.16249,0.00015,8.55258]
[1776778521753,45.91,75892.37,0.1,0.16224,0.00015,8.54402]
[1776778522270,45.91,75892.37,0.1,0.16224,0.00015,8.54402]
[1776778522438,45.91,75882.92,0.1,0.16079,0.00015,8.493]
[1776778523306,45.91,75882.92,0.1,0.16079,0.00015,8.493]
[1776778523452,45.91,75876.65,0.1,0.15983,0.00015,8.45916]
[1776778524161,45.91,75876.65,0.1,0.15983,0.00015,8.45916]
[1776778524451,45.91,75876.65,0.1,0.15983,0.00015,8.45908]
[1776778525459,45.91,75863.99,0.1,0.15791,0.00015,8.39087]
[1776778527584,45.91,75871.1,0.1,0.15898,0.00015,8.42912]
[1776778527630,45.91,75871.1,0.1,0.15898,0.00015,8.42912]
[1776778527698,45.91,75871.1,0.1,0.15898,0.00015,8.42912]
[1776778528084,45.91,75871.1,0.1,0.15898,0.00015,8.42912]
[1776778528414,45.91,75871.1,0.1,0.15898,0.00015,8.42912]
[1776778528494,45.91,75870.96,0.1,0.15896,0.00015,8.42819]
[1776778529488,45.91,75853.86,0.1,0.15637,0.00015,8.33602]
[1776778529775,45.91,75853.86,0.1,0.15637,0.00015,8.33602]
[1776778529967,45.91,75853.86,0.1,0.15637,0.00015,8.33602]
[1776778530369,45.91,75853.86,0.1,0.15637,0.00015,8.33602]
[1776778530496,45.9,75846.89,0.1,0.15532,0.00015,8.29832]
[1776778531074,45.9,75846.89,0.1,0.15532,0.00015,8.29832]
[1776778531137,45.9,75846.89,0.1,0.15532,0.00015,8.29832]
[1776778531274,45.9,75846.89,0.1,0.15532,0.00015,8.29832]
[1776778531514,45.9,75840.62,0.1,0.15427,0.00015,8.25675]
[1776778532509,45.9,75821.23,0.1,0.1514,0.00015,8.1524]
[1776778533516,45.9,75813.3,0.1,0.15024,0.00015,8.10983]
[1776778538204,45.91,75816.31,0.1,0.15069,0.00015,8.12634]
[1776778538227,45.91,75816.31,0.1,0.15069,0.00015,8.12634]
[1776778538554,45.91,75819.03,0.1,0.15109,0.00015,8.14102]
[1776778538925,45.91,75819.03,0.1,0.15109,0.00015,8.14102]
[1776778540645,45.91,75830.02,0.1,0.15271,0.00015,8.20016]
[1776778542471,45.91,75830.02,0.1,0.15271,0.00015,8.20014]
[1776778542543,45.91,75830.02,0.1,0.15271,0.00015,8.20014]
[1776778542582,45.91,75830.52,0.1,0.15278,0.00015,8.20279]
[1776778543031,45.91,75830.52,0.1,0.15278,0.00015,8.20279]
[1776778544593,45.91,75818.13,0.1,0.15096,0.00015,8.13614]
[1776778546287,45.91,75814.56,0.1,0.15043,0.00015,8.117]
[1776778546351,45.91,75814.56,0.1,0.15043,0.00015,8.117]
[1776778546381,45.91,75814.56,0.1,0.15043,0.00015,8.117]
[1776778546607,45.91,75814.52,0.1,0.15043,0.00015,8.11686]
[1776778546793,45.91,75814.52,0.1,0.15043,0.00015,8.11686]
[1776778546970,45.91,75814.52,0.1,0.15043,0.00015,8.11686]
[1776778547617,45.91,75821.21,0.1,0.15141,0.00015,8.15288]
[1776778550296,45.91,75823.39,0.1,0.15173,0.00015,8.16461]
[1776778552284,45.91,75827.6,0.1,0.15235,0.00015,8.1872]
[1776778552413,45.91,75827.6,0.1,0.15235,0.00015,8.1872]
[1776778552490,45.91,75827.6,0.1,0.15235,0.00015,8.1872]
[1776778552649,45.91,75828.42,0.1,0.15248,0.00015,8.19161]
[1776778553422,45.91,75828.42,0.1,0.15248,0.00015,8.19161]
[1776778553646,45.91,75828.42,0.1,0.15248,0.00015,8.19161]
[1776778553694,45.91,75835.33,0.1,0.1535,0.00015,8.22873]
[1776778554691,45.91,75853.23,0.1,0.15617,0.00015,8.32493]
[1776778555255,45.91,75853.23,0.1,0.15617,0.00015,8.32493]
[1776778555677,45.91,75869.63,0.1,0.15864,0.00015,8.41313]
[1776778556166,45.91,75869.63,0.1,0.15864,0.00015,8.41313]
[1776778556684,45.9,75874.97,0.1,0.15944,0.00015,8.4417]
[1776778556917,45.9,75874.97,0.1,0.15944,0.00015,8.4417]
[1776778556978,45.9,75874.97,0.1,0.15944,0.00015,8.4417]
[1776778557089,45.9,75874.97,0.1,0.15944,0.00015,8.4417]
[1776778557693,45.9,75882.2,0.1,0.16055,0.00015,8.4807]
[1776778558564,45.9,75892.69,0.1,0.16216,0.00015,8.5372]
[1776778562396,45.9,75898.59,0.1,0.16304,0.00015,8.56813]
[1776778566070,45.9,75899.17,0.1,0.16312,0.00015,8.57079]
[1776778566907,45.9,75899.55,0.1,0.16316,0.00015,8.57237]
[1776778566958,45.9,75899.55,0.1,0.16316,0.00015,8.57237]
[1776778567054,45.89,75904.75,0.1,0.16396,0.00015,8.60014]
[1776778568667,45.89,75910.35,0.1,0.16482,0.00016,8.63002]
[1776778568737,45.89,75910.35,0.1,0.16482,0.00016,8.63002]
[1776778569695,45.89,75921.42,0.1,0.16654,0.00016,8.68933]
[1776778569724,45.89,75921.42,0.1,0.16654,0.00016,8.68933]
[1776778569800,45.89,75921.42,0.1,0.16654,0.00016,8.68933]
[1776778570027,45.89,75939.78,0.1,0.16942,0.00016,8.78805]
[1776778572467,45.89,75953.46,0.1,0.17158,0.00016,8.86118]
[1776778574826,45.88,75945.64,0.1,0.17032,0.00016,8.81841]
[1776778577201,45.88,75943.75,0.1,0.17001,0.00016,8.80804]
[1776778577334,45.88,75943.75,0.1,0.17001,0.00016,8.80804]
[1776778577419,45.88,75943.75,0.1,0.17001,0.00016,8.80804]
[1776778577427,45.88,75951.34,0.1,0.17121,0.00016,8.84865]
[1776778578253,45.88,75951.34,0.1,0.17121,0.00016,8.84865]
[1776778578358,45.88,75951.34,0.1,0.17121,0.00016,8.84865]
[1776778578398,45.88,75967.72,0.1,0.17382,0.00016,8.93643]
[1776778578816,45.88,75967.72,0.1,0.17382,0.00016,8.93643]
[1776778579516,45.88,75967.72,0.1,0.17382,0.00016,8.93643]
[1776778579603,45.88,75969.95,0.1,0.17418,0.00016,8.94835]
[1776778580945,45.88,75968.09,0.1,0.17387,0.00016,8.93814]
[1776778581500,45.88,75968.09,0.1,0.17387,0.00016,8.93814]
[1776778581627,45.88,75968.09,0.1,0.17387,0.00016,8.93814]
[1776778581655,45.88,75968.09,0.1,0.17387,0.00016,8.93814]
[1776778581723,45.88,75968.7,0.1,0.17396,0.00016,8.94121]
[1776778582012,45.88,75968.7,0.1,0.17396,0.00016,8.94121]
[1776778582083,45.88,75960.73,0.1,0.17268,0.00016,8.89818]
[1776778584540,45.88,75960.73,0.1,0.17267,0.00016,8.89787]
[1776778584573,45.88,75960.73,0.1,0.17267,0.00016,8.89787]
[1776778584642,45.88,75960.73,0.1,0.17267,0.00016,8.89787]
[1776778584638,45.87,75953.96,0.1,0.17158,0.00016,8.86121]
[1776778585357,45.87,75953.96,0.1,0.17158,0.00016,8.86121]
[1776778585548,45.87,75963.56,0.1,0.17311,0.00016,8.91255]
[1776778586188,45.87,75963.56,0.1,0.17311,0.00016,8.91255]
[1776778586277,45.87,75963.56,0.1,0.17311,0.00016,8.91255]
[1776778586635,45.87,75973.9,0.1,0.17477,0.00016,8.96793]
[1776778588167,45.87,75973.9,0.1,0.17476,0.00016,8.96769]
[1776778588275,45.87,75973.9,0.1,0.17476,0.00016,8.96769]
[1776778588376,45.87,75975.55,0.1,0.17502,0.00016,8.97631]
[1776778589072,45.87,75975.55,0.1,0.17502,0.00016,8.97631]
[1776778589140,45.87,75972.07,0.1,0.17445,0.00016,8.95754]
[1776778590604,45.87,75972.07,0.1,0.17445,0.00016,8.95754]
[1776778590690,45.87,75972.07,0.1,0.17445,0.00016,8.95754]
[1776778590774,45.87,75967.44,0.1,0.1737,0.00016,8.9323]
[1776778590785,45.87,75967.44,0.1,0.1737,0.00016,8.9323]
[1776778591343,45.87,75967.44,0.1,0.1737,0.00016,8.9323]
[1776778591413,45.87,75967.44,0.1,0.1737,0.00016,8.9323]
[1776778591725,45.87,75967.44,0.1,0.1737,0.00016,8.9323]
[1776778591443,45.86,75964.85,0.1,0.17316,0.00016,8.91035]
[1776778591799,45.86,75964.85,0.1,0.17316,0.00016,8.91035]
[1776778592620,45.86,75957.88,0.1,0.17203,0.00016,8.87256]
[1776778593595,45.86,75948.37,0.1,0.17051,0.00016,8.82114]
[1776778594924,45.86,75948.37,0.1,0.1705,0.00016,8.82093]
[1776778596874,45.86,75947.48,0.1,0.17035,0.00016,8.81577]
[1776778596992,45.86,75947.48,0.1,0.17035,0.00016,8.81577]
[1776778597071,45.86,75947.48,0.1,0.17035,0.00016,8.81577]
[1776778597672,45.86,75947.48,0.1,0.17035,0.00016,8.81577]
[1776778597524,45.86,75940.78,0.1,0.16928,0.00016,8.77951]
[1776778597988,45.85,75940.78,0.1,0.16928,0.00016,8.77925]
[1776778598994,45.85,75934.7,0.1,0.16831,0.00016,8.7463]
[1776778601009,45.85,75924.44,0.1,0.16669,0.00016,8.6907]
[1776778605039,45.85,75918.68,0.1,0.16576,0.00016,8.65894]
[1776778608463,45.84,75918.91,0.1,0.16578,0.00016,8.65961]
[1776778608597,45.84,75918.91,0.1,0.16578,0.00016,8.65961]
[1776778608661,45.84,75922.44,0.1,0.16632,0.00016,8.67832]
[1776778609341,45.84,75929.48,0.1,0.16742,0.00016,8.71592]
[1776778610274,45.84,75929.48,0.1,0.16742,0.00016,8.71592]
[1776778610325,45.84,75929.48,0.1,0.16742,0.00016,8.71592]
[1776778610426,45.84,75933.53,0.1,0.16805,0.00016,8.73757]
[1776778611533,45.84,75933.53,0.1,0.16805,0.00016,8.73757]
[1776778611734,45.84,75933.53,0.1,0.16805,0.00016,8.73757]
[1776778611694,45.84,75929.55,0.1,0.16742,0.00016,8.71593]
[1776778611850,45.84,75929.55,0.1,0.16742,0.00016,8.71593]
[1776778612653,45.84,75907.83,0.1,0.16402,0.00016,8.59849]
[1776778613054,45.84,75907.83,0.1,0.16402,0.00016,8.59849]
[1776778613243,45.83,75900.0,0.1,0.16279,0.00015,8.55591]
[1776778614376,45.83,75900.0,0.1,0.16279,0.00015,8.55591]
[1776778614471,45.83,75900.0,0.1,0.16279,0.00015,8.55591]
[1776778615257,45.83,75901.09,0.1,0.16295,0.00015,8.56156]
[1776778616349,45.83,75903.92,0.1,0.16339,0.00015,8.57664]
[1776778616448,45.83,75901.56,0.1,0.16302,0.00015,8.56375]
[1776778617306,45.83,75901.56,0.1,0.16302,0.00015,8.56375]
[1776778617385,45.83,75896.32,0.1,0.1622,0.00015,8.5353]
[1776778618288,45.83,75896.32,0.1,0.1622,0.00015,8.5353]
[1776778618360,45.83,75896.32,0.1,0.1622,0.00015,8.5353]
[1776778618461,45.83,75896.34,0.1,0.1622,0.00015,8.53522]
[1776778619036,45.83,75896.34,0.1,0.1622,0.00015,8.53522]
[1776778619101,45.83,75896.34,0.1,0.1622,0.00015,8.53522]
[1776778619260,45.83,75893.98,0.1,0.16183,0.00015,8.52235]
[1776778619783,45.83,75893.98,0.1,0.16183,0.00015,8.52235]
[1776778620438,45.83,75887.52,0.1,0.16084,0.00015,8.48738]
[1776778621410,45.83,75887.52,0.1,0.16084,0.00015,8.48738]
[1776778624334,45.83,75887.29,0.1,0.16079,0.00015,8.48583]
[1776778624403,45.83,75887.29,0.1,0.16079,0.00015,8.48583]
[1776778624637,45.83,75883.05,0.1,0.16014,0.00015,8.46285]
[1776778624927,45.83,75883.05,0.1,0.16014,0.00015,8.46285]
[1776778625015,45.83,75883.05,0.1,0.16014,0.00015,8.46285]
[1776778626214,45.82,75869.07,0.1,0.158,0.00015,8.38695]
[1776778627160,45.82,75869.07,0.1,0.158,0.00015,8.38695]
[1776778627175,45.82,75869.07,0.1,0.158,0.00015,8.38695]
[1776778627751,45.82,75869.07,0.1,0.158,0.00015,8.38695]
[1776778627778,45.82,75855.37,0.1,0.15592,0.00015,8.31279]
[1776778627974,45.82,75855.37,0.1,0.15592,0.00015,8.31279]
[1776778628222,45.82,75855.37,0.1,0.15592,0.00015,8.31258]
[1776778629121,45.82,75855.37,0.1,0.15592,0.00015,8.31258]
[1776778629468,45.82,75858.44,0.1,0.15637,0.00015,8.32892]
[1776778630043,45.82,75858.44,0.1,0.15637,0.00015,8.32892]
[1776778630112,45.82,75858.44,0.1,0.15637,0.00015,8.32892]
[1776778630576,45.82,75860.82,0.1,0.15672,0.00015,8.34153]
[1776778631058,45.82,75860.82,0.1,0.15672,0.00015,8.34153]
[1776778631617,45.82,75845.76,0.1,0.15446,0.00015,8.26013]
[1776778632096,45.82,75845.76,0.1,0.15446,0.00015,8.26013]
[1776778632564,45.8,75837.81,0.1,0.1532,0.00015,8.21485]
[1776778633038,45.8,75837.81,0.1,0.1532,0.00015,8.21485]
[1776778633129,45.8,75837.81,0.1,0.1532,0.00015,8.21485]
[1776778635521,45.8,75842.99,0.1,0.15397,0.00015,8.24255]
[1776778635650,45.8,75847.7,0.1,0.15467,0.00015,8.26784]
[1776778637644,45.8,75847.7,0.1,0.15467,0.00015,8.26773]
[1776778637689,45.8,75860.64,0.1,0.15661,0.00015,8.3375]
[1776778639333,45.8,75860.86,0.1,0.15664,0.00015,8.33847]
[1776778639546,45.8,75860.86,0.1,0.15664,0.00015,8.33847]
[1776778639783,45.8,75860.86,0.1,0.15664,0.00015,8.33847]
[1776778639612,45.8,75853.32,0.1,0.1555,0.00015,8.29757]
[1776778640489,45.8,75858.74,0.1,0.1563,0.00015,8.32661]
[1776778640957,45.8,75858.74,0.1,0.1563,0.00015,8.32661]
[1776778641327,45.8,75858.74,0.1,0.1563,0.00015,8.3266]
[1776778642846,45.8,75859.07,0.1,0.15635,0.00015,8.32834]
[1776778644701,45.8,75855.28,0.1,0.15578,0.00015,8.3077]
[1776778645761,45.8,75855.63,0.1,0.15583,0.00015,8.30943]
[1776778646706,45.8,75855.63,0.1,0.15582,0.00015,8.30925]
[1776778646790,45.79,75863.45,0.1,0.15699,0.00015,8.35124]
[1776778648376,45.79,75868.83,0.1,0.1578,0.00015,8.37987]
[1776778649673,45.79,75868.83,0.1,0.1578,0.00015,8.37987]
[1776778649710,45.79,75874.23,0.1,0.15861,0.00015,8.40874]
[1776778651510,45.79,75874.23,0.1,0.1586,0.00015,8.40861]
[1776778652181,45.79,75877.85,0.1,0.15904,0.00015,8.42029]
[1776778652314,45.79,75877.85,0.1,0.15904,0.00015,8.42029]
[1776778652320,45.79,75877.85,0.1,0.15904,0.00015,8.42029]
[1776778652406,45.79,75877.85,0.1,0.15904,0.00015,8.42029]
[1776778652491,45.79,75869.92,0.1,0.15782,0.00015,8.37703]
[1776778656594,45.79,75867.42,0.1,0.15743,0.00015,8.36328]
[1776778656658,45.78,75867.21,0.1,0.15739,0.00015,8.36167]
[1776778659188,45.78,75868.38,0.1,0.15755,0.00015,8.3675]
[1776778660108,45.78,75868.26,0.1,0.15753,0.00015,8.36661]
[1776778660201,45.78,75868.26,0.1,0.15753,0.00015,8.36661]
[1776778660467,45.78,75865.62,0.1,0.15712,0.00015,8.35212]
[1776778662773,45.77,75861.79,0.1,0.15648,0.00015,8.32918]
[1776778662491,45.76,75856.19,0.1,0.15558,0.00015,8.29701]
[1776778664499,45.73,75844.08,0.1,0.15362,0.00015,8.22666]
[1776778666423,45.72,75843.19,0.1,0.15343,0.00015,8.21955]
[1776778666534,45.72,75843.19,0.1,0.15343,0.00015,8.21955]
[1776778666825,45.72,75843.19,0.1,0.15343,0.00015,8.21955]
[1776778666633,45.71,75842.97,0.1,0.15334,0.00015,8.21637]
[1776778666878,45.71,75842.97,0.1,0.15334,0.00015,8.21637]
[1776778666890,45.71,75842.97,0.1,0.15334,0.00015,8.21637]
[1776778667014,45.71,75842.97,0.1,0.15334,0.00015,8.21637]
[1776778667062,45.71,75842.97,0.1,0.15334,0.00015,8.21637]
[1776778667516,45.7,75842.97,0.1,0.15328,0.00015,8.21429]
[1776778668488,45.7,75842.97,0.1,0.15328,0.00015,8.21429]
[1776778668580,45.69,75851.29,0.1,0.15452,0.00015,8.25903]
[1776778673557,45.69,75857.49,0.1,0.15541,0.00015,8.29129]
[1776778677585,45.68,75863.37,0.1,0.15628,0.00015,8.32245]
[1776778681008,45.68,75862.08,0.1,0.15607,0.00015,8.31503]
[1776778681136,45.68,75862.08,0.1,0.15607,0.00015,8.31503]
[1776778681614,45.68,75862.08,0.1,0.15607,0.00015,8.31488]
[1776778682163,45.68,75862.08,0.1,0.15607,0.00015,8.31488]
[1776778682620,45.68,75846.41,0.1,0.15371,0.00015,8.2299]
[1776778684075,45.68,75844.23,0.1,0.15338,0.00015,8.21793]
[1776778684634,45.68,75842.56,0.1,0.15312,0.00015,8.20874]
[1776778685044,45.68,75842.56,0.1,0.15312,0.00015,8.20874]
[1776778685176,45.68,75842.56,0.1,0.15312,0.00015,8.20874]
[1776778685641,45.68,75840.89,0.1,0.15287,0.00015,8.19956]
[1776778685990,45.68,75840.89,0.1,0.15287,0.00015,8.19956]
[1776778686083,45.68,75840.89,0.1,0.15287,0.00015,8.19956]
[1776778686374,45.68,75840.89,0.1,0.15287,0.00015,8.19956]
[1776778686413,45.68,75840.89,0.1,0.15287,0.00015,8.19956]
[1776778686648,45.68,75833.95,0.1,0.15183,0.00015,8.16178]
[1776778690536,45.67,75831.53,0.1,0.15145,0.00015,8.14795]
[1776778690611,45.67,75831.53,0.1,0.15145,0.00015,8.14795]
[1776778690676,45.67,75831.86,0.1,0.15149,0.00015,8.1495]
[1776778691827,45.67,75831.86,0.1,0.15149,0.00015,8.1495]
[1776778692014,45.67,75834.81,0.1,0.15193,0.00015,8.16534]
[1776778692196,45.67,75834.81,0.1,0.15193,0.00015,8.16534]
[1776778692671,45.67,75834.81,0.1,0.15193,0.00015,8.16534]
[1776778692727,45.67,75841.57,0.1,0.15293,0.00015,8.20175]
[1776778694818,45.67,75847.98,0.1,0.15388,0.00015,8.23627]
[1776778695666,45.67,75847.98,0.1,0.15388,0.00015,8.23627]
[1776778695684,45.67,75847.98,0.1,0.15388,0.00015,8.23627]
[1776778695797,45.67,75847.98,0.1,0.15388,0.00015,8.23627]
[1776778695799,45.67,75844.75,0.1,0.15339,0.00015,8.21863]
[1776778696156,45.67,75844.75,0.1,0.15339,0.00015,8.21863]
[1776778696191,45.67,75844.75,0.1,0.15339,0.00015,8.21863]
[1776778696201,45.67,75844.75,0.1,0.15339,0.00015,8.21863]
[1776778696540,45.67,75844.75,0.1,0.15339,0.00015,8.21863]
[1776778696611,45.67,75844.75,0.1,0.15339,0.00015,8.21863]
[1776778697726,45.67,75837.43,0.1,0.15229,0.00015,8.1787]
[1776778699231,45.66,75837.76,0.1,0.15234,0.00015,8.1802]
[1776778699294,45.66,75837.76,0.1,0.15234,0.00015,8.1802]
[1776778699740,45.66,75836.61,0.1,0.15216,0.00015,8.17386]
[1776778700752,45.66,75836.61,0.1,0.15216,0.00015,8.17386]
[1776778700827,45.66,75836.61,0.1,0.15216,0.00015,8.17386]
[1776778700834,45.66,75840.58,0.1,0.15275,0.00015,8.1952]
[1776778701182,45.66,75840.58,0.1,0.15275,0.00015,8.1952]
[1776778701186,45.66,75840.58,0.1,0.15275,0.00015,8.1952]
[1776778701248,45.66,75840.58,0.1,0.15275,0.00015,8.1952]
[1776778701587,45.66,75840.58,0.1,0.15275,0.00015,8.1952]
[1776778701603,45.66,75840.58,0.1,0.15275,0.00015,8.1952]
[1776778701763,45.66,75856.25,0.1,0.15509,0.00015,8.27977]
[1776778703598,45.66,75856.61,0.1,0.15514,0.00015,8.28174]
[1776778703687,45.66,75856.61,0.1,0.15514,0.00015,8.28174]
[1776778703781,45.66,75864.88,0.1,0.15639,0.00015,8.32639]
[1776778703877,45.66,75864.88,0.1,0.15639,0.00015,8.32639]
[1776778703942,45.66,75864.88,0.1,0.15639,0.00015,8.32639]
[1776778704775,45.66,75864.88,0.1,0.15638,0.00015,8.32624]
[1776778709810,45.66,75868.52,0.1,0.15691,0.00015,8.34516]
[1776778711342,45.66,75871.51,0.1,0.15736,0.00015,8.36116]
[1776778711419,45.66,75871.51,0.1,0.15736,0.00015,8.36116]
[1776778711824,45.65,75868.53,0.1,0.15674,0.00015,8.33541]
[1776778712034,45.65,75868.53,0.1,0.15674,0.00015,8.33541]
[1776778712118,45.65,75868.53,0.1,0.15674,0.00015,8.33541]
[1776778712232,45.65,75868.53,0.1,0.15674,0.00015,8.33541]
[1776778713019,45.65,75867.16,0.1,0.15653,0.00015,8.32783]
[1776778713091,45.65,75867.16,0.1,0.15653,0.00015,8.32783]
[1776778713839,45.64,75866.84,0.1,0.15648,0.00015,8.32594]
[1776778714845,45.64,75861.01,0.1,0.15559,0.00015,8.29425]
[1776778715853,45.64,75855.28,0.1,0.15473,0.00015,8.26314]
[1776778718377,45.64,75851.24,0.1,0.15411,0.00015,8.24099]
[1776778721546,45.64,75847.59,0.1,0.15355,0.00015,8.22062]
[1776778721648,45.64,75845.85,0.1,0.15328,0.00015,8.21103]
[1776778722933,45.64,75845.85,0.1,0.15328,0.00015,8.21103]
[1776778723557,45.64,75847.59,0.1,0.15353,0.00015,8.22011]
[1776778725674,45.64,75851.76,0.1,0.15415,0.00015,8.24249]
[1776778725766,45.63,75850.57,0.1,0.15397,0.00015,8.23585]
[1776778728973,45.63,75850.25,0.1,0.15391,0.00015,8.23373]
[1776778729288,45.63,75850.25,0.1,0.15391,0.00015,8.23373]
[1776778729844,45.63,75850.25,0.1,0.15391,0.00015,8.23373]
[1776778729897,45.63,75852.96,0.1,0.1543,0.00015,8.24799]
[1776778729992,45.63,75852.96,0.1,0.1543,0.00015,8.24799]
[1776778730075,45.63,75852.96,0.1,0.1543,0.00015,8.24799]
[1776778730232,45.63,75852.96,0.1,0.1543,0.00015,8.24799]
[1776778730436,45.63,75865.65,0.1,0.15621,0.00015,8.31666]
[1776778731725,45.63,75865.65,0.1,0.15621,0.00015,8.31666]
[1776778731947,45.63,75866.52,0.1,0.15634,0.00015,8.3212]
[1776778731968,45.63,75866.52,0.1,0.15634,0.00015,8.3212]
[1776778732915,45.63,75866.52,0.1,0.15634,0.00015,8.3212]
[1776778733825,45.63,75866.52,0.1,0.15634,0.00015,8.3212]
[1776778733628,45.63,75850.46,0.1,0.15392,0.00015,8.23409]
[1776778733981,45.63,75850.46,0.1,0.15392,0.00015,8.23409]
[1776778735175,45.63,75850.46,0.1,0.15392,0.00015,8.23409]
[1776778735284,45.63,75850.46,0.1,0.15392,0.00015,8.23409]
[1776778737179,45.63,75854.13,0.1,0.15446,0.00015,8.25362]
[1776778737280,45.62,75852.9,0.1,0.15426,0.00015,8.24659]
[1776778738777,45.62,75852.9,0.1,0.15426,0.00015,8.24659]
[1776778738878,45.62,75853.78,0.1,0.15439,0.00015,8.25117]
[1776778740052,45.62,75860.11,0.1,0.15534,0.00015,8.28524]
[1776778741991,45.62,75860.11,0.1,0.15534,0.00015,8.28517]
[1776778741996,45.62,75860.11,0.1,0.15534,0.00015,8.28517]
[1776778742916,45.62,75860.11,0.1,0.15534,0.00015,8.28517]
[1776778743006,45.62,75855.53,0.1,0.15464,0.00015,8.26029]
[1776778743197,45.62,75855.53,0.1,0.15464,0.00015,8.26029]
[1776778743237,45.62,75849.63,0.1,0.15376,0.00015,8.22822]
[1776778744600,45.62,75841.7,0.1,0.15257,0.00015,8.18514]
[1776778747640,45.62,75842.62,0.1,0.1527,0.00015,8.18998]
[1776778750182,45.62,75840.55,0.1,0.15238,0.00015,8.17827]
[1776778750271,45.62,75840.55,0.1,0.15238,0.00015,8.17827]
[1776778750276,45.62,75840.55,0.1,0.15238,0.00015,8.17827]
[1776778750366,45.62,75844.48,0.1,0.15296,0.00015,8.19942]
[1776778751966,45.62,75844.48,0.1,0.15296,0.00015,8.19942]
[1776778752743,45.62,75844.48,0.1,0.15296,0.00015,8.19942]
[1776778752789,45.62,75853.75,0.1,0.15434,0.00015,8.24945]
[1776778753569,45.62,75853.75,0.1,0.15434,0.00015,8.24945]
[1776778753671,45.62,75853.75,0.1,0.15434,0.00015,8.24945]
[1776778753864,45.62,75853.75,0.1,0.15434,0.00015,8.24945]
[1776778753906,45.62,75854.4,0.1,0.15444,0.00015,8.25294]
[1776778754837,45.61,75849.1,0.1,0.15364,0.00015,8.22423]
[1776778755203,45.61,75849.1,0.1,0.15364,0.00015,8.22423]
[1776778755254,45.61,75849.1,0.1,0.15364,0.00015,8.22423]
[1776778755370,45.61,75849.1,0.1,0.15364,0.00015,8.22423]
[1776778755435,45.61,75849.1,0.1,0.15364,0.00015,8.22423]
[1776778758153,45.61,75842.23,0.1,0.15261,0.00015,8.18672]
[1776778759800,45.61,75842.23,0.1,0.15261,0.00015,8.18672]
[1776778759870,45.61,75842.23,0.1,0.15261,0.00015,8.18672]
[1776778759927,45.61,75842.23,0.1,0.15261,0.00015,8.18672]
[1776778760652,45.61,75840.35,0.1,0.15232,0.00015,8.17638]
[1776778760755,45.61,75840.35,0.1,0.15232,0.00015,8.17638]
[1776778762224,45.61,75841.47,0.1,0.15249,0.00015,8.18237]
[1776778762919,45.61,75830.46,0.1,0.15085,0.00015,8.12271]
[1776778763840,45.61,75822.87,0.1,0.14973,0.00015,8.08169]
[1776778767567,45.61,75811.55,0.1,0.14808,0.00015,8.02059]
[1776778768091,45.61,75811.55,0.1,0.14808,0.00015,8.02059]
[1776778768168,45.61,75811.55,0.1,0.14808,0.00015,8.02059]
[1776778768316,45.61,75811.55,0.1,0.14808,0.00015,8.02059]
[1776778768438,45.61,75811.55,0.1,0.14808,0.00015,8.02059]
[1776778768947,45.61,75810.25,0.1,0.14788,0.00015,8.01349]
[1776778769122,45.61,75810.25,0.1,0.14788,0.00015,8.01349]
[1776778769169,45.61,75810.25,0.1,0.14788,0.00015,8.01349]
[1776778769270,45.61,75809.27,0.1,0.14774,0.00015,8.00809]
[1776778770714,45.61,75809.27,0.1,0.14774,0.00015,8.00809]
[1776778770809,45.61,75807.33,0.1,0.14745,0.00015,7.99752]
[1776778770991,45.61,75807.33,0.1,0.14745,0.00015,7.99752]
[1776778771490,45.61,75807.33,0.1,0.14745,0.00015,7.99752]
[1776778777286,45.6,75801.96,0.1,0.14652,0.00015,7.95949]
[1776778779262,45.6,75798.54,0.1,0.14602,0.00014,7.94081]
[1776778779358,45.6,75801.21,0.1,0.1464,0.00015,7.95503]
[1776778780837,45.6,75806.77,0.1,0.1472,0.00015,7.98485]
[1776778781075,45.6,75806.77,0.1,0.1472,0.00015,7.98485]
[1776778781086,45.6,75806.77,0.1,0.1472,0.00015,7.98485]
[1776778781245,45.6,75806.77,0.1,0.1472,0.00015,7.98485]
[1776778781764,45.6,75813.23,0.1,0.14815,0.00015,8.01968]
[1776778783328,45.6,75824.98,0.1,0.14987,0.00015,8.0831]
[1776778784557,45.6,75831.0,0.1,0.15076,0.00015,8.11559]
[1776778789285,45.6,75833.43,0.1,0.1511,0.00015,8.12831]
[1776778789790,45.6,75833.43,0.1,0.1511,0.00015,8.12831]
[1776778789852,45.6,75833.43,0.1,0.1511,0.00015,8.12831]
[1776778789952,45.6,75833.06,0.1,0.15104,0.00015,8.12604]
[1776778790732,45.6,75833.06,0.1,0.15104,0.00015,8.12604]
[1776778790771,45.6,75833.06,0.1,0.15104,0.00015,8.12604]
[1776778790834,45.59,75833.25,0.1,0.15106,0.00015,8.12679]
[1776778795213,45.59,75829.88,0.1,0.15053,0.00015,8.10752]
[1776778795567,45.59,75824.12,0.1,0.14968,0.00015,8.07614]
[1776778796672,45.59,75824.12,0.1,0.14968,0.00015,8.07614]
[1776778796729,45.59,75821.53,0.1,0.14929,0.00015,8.06195]
[1776778798530,45.59,75821.53,0.1,0.14929,0.00015,8.06176]
[1776778798722,45.58,75813.86,0.1,0.14816,0.00015,8.02013]
[1776778799122,45.58,75813.86,0.1,0.14816,0.00015,8.02013]
[1776778799924,45.58,75813.86,0.1,0.14816,0.00015,8.02013]
[1776778800369,45.58,75811.15,0.1,0.14776,0.00015,8.00536]
[1776778800771,45.58,75811.15,0.1,0.14776,0.00015,8.00536]
[1776778806919,45.58,75805.06,0.1,0.14686,0.00015,7.97197]
[1776778809551,45.58,75792.62,0.1,0.14505,0.00014,7.90456]
[1776778811307,45.58,75792.62,0.1,0.14505,0.00014,7.90452]
[1776778811458,45.58,75792.62,0.1,0.14505,0.00014,7.90452]
[1776778811532,45.58,75793.61,0.1,0.14519,0.00014,7.90984]
[1776778812537,45.58,75786.72,0.1,0.14419,0.00014,7.87247]
[1776778813036,45.58,75786.72,0.1,0.14419,0.00014,7.87247]
[1776778813314,45.58,75786.72,0.1,0.14419,0.00014,7.87247]
[1776778813680,45.58,75786.72,0.1,0.14419,0.00014,7.87247]
[1776778813832,45.58,75786.72,0.1,0.14419,0.00014,7.87247]
[1776778813945,45.58,75786.72,0.1,0.14419,0.00014,7.87247]
[1776778813901,45.58,75779.01,0.1,0.14308,0.00014,7.83074]
[1776778814993,45.58,75779.01,0.1,0.14308,0.00014,7.83074]
[1776778815561,45.58,75763.35,0.1,0.14084,0.00014,7.74597]
[1776778816723,45.58,75756.91,0.1,0.13993,0.00014,7.71113]
[1776778819709,45.57,75761.24,0.1,0.14053,0.00014,7.73414]
[1776778819733,45.57,75767.02,0.1,0.14134,0.00014,7.76509]
[1776778821206,45.57,75770.66,0.1,0.14186,0.00014,7.78451]
[1776778821247,45.57,75770.66,0.1,0.14186,0.00014,7.78451]
[1776778822712,45.57,75770.66,0.1,0.14185,0.00014,7.7843]
[1776778823343,45.57,75771.49,0.1,0.14196,0.00014,7.78853]
[1776778823348,45.57,75771.49,0.1,0.14196,0.00014,7.78853]
[1776778823645,45.57,75771.49,0.1,0.14196,0.00014,7.78828]
[1776778825142,45.57,75774.03,0.1,0.14232,0.00014,7.8019]
[1776778825205,45.57,75774.03,0.1,0.14232,0.00014,7.8019]
[1776778825686,45.57,75774.03,0.1,0.14232,0.00014,7.8019]
[1776778825927,45.57,75774.03,0.1,0.14232,0.00014,7.8019]
[1776778825987,45.57,75801.57,0.1,0.14627,0.00015,7.9504]
[1776778826388,45.57,75801.57,0.1,0.14627,0.00015,7.9504]
[1776778827457,45.57,75801.57,0.1,0.14627,0.00015,7.95029]
[1776778827553,45.57,75801.57,0.1,0.14627,0.00015,7.95029]
[1776778827688,45.57,75816.5,0.1,0.14845,0.00015,8.03097]
[1776778828682,45.57,75827.29,0.1,0.15003,0.00015,8.08923]
[1776778829389,45.57,75827.29,0.1,0.15003,0.00015,8.08923]
[1776778829430,45.57,75827.29,0.1,0.15003,0.00015,8.08923]
[1776778829686,45.57,75840.75,0.1,0.15203,0.00015,8.16208]
[1776778831448,45.57,75845.69,0.1,0.15276,0.00015,8.18868]
[1776778831457,45.57,75845.69,0.1,0.15276,0.00015,8.18868]
[1776778831510,45.57,75845.69,0.1,0.15276,0.00015,8.18868]
[1776778831949,45.57,75845.13,0.1,0.15256,0.00015,8.17795]
[1776778833200,45.57,75845.13,0.1,0.15256,0.00015,8.17795]
[1776778833255,45.57,75845.13,0.1,0.15256,0.00015,8.17795]
[1776778833719,45.56,75836.02,0.1,0.1512,0.00015,8.12837]
[1776778834855,45.56,75836.02,0.1,0.1512,0.00015,8.12837]
[1776778834866,45.56,75836.02,0.1,0.1512,0.00015,8.12837]
[1776778834918,45.56,75823.36,0.1,0.14933,0.00015,8.05987]
[1776778835448,45.56,75823.36,0.1,0.14933,0.00015,8.05987]
[1776778835770,45.56,75823.36,0.1,0.14933,0.00015,8.05987]
[1776778835950,45.56,75826.27,0.1,0.14976,0.00015,8.07558]
[1776778837793,45.56,75826.27,0.1,0.14975,0.00015,8.07538]
[1776778839758,45.56,75830.48,0.1,0.15036,0.00015,8.09771]
[1776778841411,45.56,75830.47,0.1,0.15035,0.00015,8.09718]
[1776778842806,45.56,75845.56,0.1,0.15258,0.00015,8.17865]
[1776778843485,45.56,75845.56,0.1,0.15258,0.00015,8.17865]
[1776778843928,45.56,75845.56,0.1,0.15258,0.00015,8.17865]
[1776778844005,45.56,75851.82,0.1,0.15351,0.00015,8.21234]
[1776778844058,45.56,75851.82,0.1,0.15351,0.00015,8.21234]
[1776778844829,45.56,75851.82,0.1,0.15351,0.00015,8.21234]
[1776778844877,45.56,75866.76,0.1,0.15576,0.00015,8.2933]
[1776778845707,45.56,75866.76,0.1,0.15576,0.00015,8.2933]
[1776778845887,45.56,75866.76,0.1,0.15576,0.00015,8.2933]
[1776778845906,45.56,75866.76,0.1,0.15576,0.00015,8.2933]
[1776778845913,45.56,75885.18,0.1,0.15856,0.00015,8.39297]
[1776778846988,45.56,75885.18,0.1,0.15856,0.00015,8.39297]
[1776778847924,45.55,75896.18,0.1,0.1602,0.00015,8.4511]
[1776778848473,45.55,75896.18,0.1,0.1602,0.00015,8.4511]
[1776778848979,45.55,75896.18,0.1,0.1602,0.00015,8.4511]
[1776778848841,45.55,75896.18,0.1,0.1602,0.00015,8.45092]
[1776778849579,45.55,75896.18,0.1,0.1602,0.00015,8.45092]
[1776778850024,45.55,75896.18,0.1,0.1602,0.00015,8.45092]
[1776778849855,45.55,75890.25,0.1,0.15928,0.00015,8.4186]
[1776778850049,45.55,75890.25,0.1,0.15928,0.00015,8.4186]
[1776778850853,45.55,75884.27,0.1,0.15836,0.00015,8.38617]
[1776778852413,45.54,75880.91,0.1,0.15784,0.00015,8.36765]
[1776778852509,45.54,75880.91,0.1,0.15784,0.00015,8.36765]
[1776778853191,45.54,75882.36,0.1,0.15806,0.00015,8.37527]
[1776778855711,45.54,75887.18,0.1,0.15878,0.00015,8.40102]
[1776778855925,45.54,75894.84,0.1,0.15995,0.00015,8.4423]
[1776778856061,45.54,75894.84,0.1,0.15995,0.00015,8.4423]
[1776778856898,45.54,75894.84,0.1,0.15995,0.00015,8.44217]
[1776778857966,45.54,75894.84,0.1,0.15995,0.00015,8.44217]
[1776778858265,45.54,75898.1,0.1,0.16045,0.00015,8.45969]
[1776778858912,45.54,75898.1,0.1,0.16044,0.00015,8.4595]
[1776778859922,45.53,75887.48,0.1,0.15879,0.00015,8.40127]
[1776778861818,45.53,75888.56,0.1,0.15896,0.00015,8.40713]
[1776778862002,45.53,75888.56,0.1,0.15896,0.00015,8.40713]
[1776778861998,45.53,75882.69,0.1,0.15805,0.00015,8.37501]
[1776778862267,45.53,75882.69,0.1,0.15805,0.00015,8.37501]
[1776778862957,45.53,75881.53,0.1,0.15787,0.00015,8.36872]
[1776778863960,45.51,75866.65,0.1,0.15549,0.00015,8.28366]
[1776778864173,45.51,75866.65,0.1,0.15549,0.00015,8.28366]
[1776778867081,45.5,75868.61,0.1,0.15576,0.00015,8.29345]
[1776778867116,45.5,75868.61,0.1,0.15576,0.00015,8.29345]
[1776778867386,45.5,75868.61,0.1,0.15576,0.00015,8.29345]
[1776778867989,45.49,75871.68,0.1,0.15614,0.00015,8.30706]
[1776778868281,45.49,75871.68,0.1,0.15614,0.00015,8.30706]
[1776778868998,45.49,75879.7,0.1,0.15735,0.00015,8.35045]
[1776778870361,45.49,75884.76,0.1,0.15812,0.00015,8.37771]
[1776778870396,45.49,75884.76,0.1,0.15812,0.00015,8.37771]
[1776778871035,45.49,75884.76,0.1,0.15812,0.00015,8.37771]
[1776778871011,45.49,75884.76,0.1,0.15811,0.00015,8.37749]
[1776778871081,45.49,75884.76,0.1,0.15811,0.00015,8.37749]
[1776778872017,45.49,75884.76,0.1,0.15811,0.00015,8.37749]
[1776778872036,45.49,75884.76,0.1,0.15811,0.00015,8.37749]
[1776778872018,45.47,75880.47,0.1,0.15739,0.00015,8.35183]
[1776778872382,45.47,75880.47,0.1,0.15739,0.00015,8.35183]
[1776778874838,45.47,75880.48,0.1,0.15738,0.00015,8.35146]
[1776778874865,45.47,75880.48,0.1,0.15738,0.00015,8.35146]
[1776778875045,45.47,75882.12,0.1,0.15763,0.00015,8.36037]
[1776778877052,45.47,75875.73,0.1,0.15664,0.00015,8.32506]
[1776778877383,45.47,75875.73,0.1,0.15664,0.00015,8.32506]
[1776778878028,45.47,75875.73,0.1,0.15664,0.00015,8.32506]
[1776778878138,45.47,75872.37,0.1,0.15612,0.00015,8.30664]
[1776778878179,45.47,75872.37,0.1,0.15612,0.00015,8.30664]
[1776778878205,45.47,75872.37,0.1,0.15612,0.00015,8.30664]
[1776778879065,45.47,75872.37,0.1,0.15612,0.00015,8.30664]
[1776778879837,45.47,75869.69,0.1,0.15571,0.00015,8.29194]
[1776778880152,45.47,75870.62,0.1,0.15585,0.00015,8.29686]
[1776778880781,45.47,75870.62,0.1,0.15585,0.00015,8.29686]
[1776778881087,45.46,75873.67,0.1,0.15631,0.00015,8.31329]
[1776778881531,45.46,75873.67,0.1,0.15631,0.00015,8.31329]
[1776778882099,45.46,75867.14,0.1,0.15531,0.00015,8.27767]
[1776778882237,45.46,75867.14,0.1,0.15531,0.00015,8.27767]
[1776778883102,45.46,75864.87,0.1,0.15497,0.00015,8.26512]
[1776778883678,45.46,75864.87,0.1,0.15497,0.00015,8.26512]
[1776778884109,45.46,75852.14,0.1,0.15305,0.00015,8.19602]
[1776778884443,45.46,75852.14,0.1,0.15305,0.00015,8.19602]
[1776778888137,45.46,75842.86,0.1,0.15166,0.00015,8.14538]
[1776778890154,45.46,75850.44,0.1,0.15279,0.00015,8.18654]
[1776778890637,45.46,75850.44,0.1,0.15279,0.00015,8.18654]
[1776778890832,45.46,75850.44,0.1,0.15279,0.00015,8.18654]
[1776778891158,45.46,75854.58,0.1,0.1533,0.00015,8.20129]
[1776778892028,45.46,75854.58,0.1,0.1533,0.00015,8.20129]
[1776778892166,45.46,75857.54,0.1,0.15374,0.00015,8.21732]
[1776778893174,45.46,75864.7,0.1,0.15482,0.00015,8.25614]
[1776778895466,45.46,75867.08,0.1,0.15517,0.00015,8.26885]
[1776778895650,45.46,75867.08,0.1,0.15517,0.00015,8.26885]
[1776778896194,45.46,75869.38,0.1,0.15551,0.00015,8.2811]
[1776778896357,45.46,75869.38,0.1,0.15551,0.00015,8.2811]
[1776778896416,45.46,75869.38,0.1,0.15551,0.00015,8.2811]
[1776778897200,45.46,75868.37,0.1,0.15536,0.00015,8.27561]
[1776778898314,45.46,75868.37,0.1,0.15536,0.00015,8.27561]
[1776778898714,45.46,75868.37,0.1,0.15536,0.00015,8.27561]
[1776778900054,45.46,75885.78,0.1,0.158,0.00015,8.36999]
[1776778900285,45.46,75885.78,0.1,0.158,0.00015,8.36999]
[1776778900351,45.46,75885.78,0.1,0.158,0.00015,8.36999]
[1776778900565,45.46,75896.28,0.1,0.15962,0.00015,8.42705]
[1776778903829,45.46,75896.66,0.1,0.15967,0.00015,8.4289]
[1776778903896,45.46,75896.66,0.1,0.15967,0.00015,8.4289]
[1776778903941,45.46,75898.72,0.1,0.15998,0.00015,8.43995]
[1776778904601,45.46,75898.72,0.1,0.15998,0.00015,8.43995]
[1776778905827,45.45,75910.92,0.1,0.16186,0.00016,8.50576]
[1776778908181,45.45,75917.4,0.1,0.16285,0.00016,8.54053]
[1776778910672,45.45,75921.47,0.1,0.16348,0.00016,8.5624]
[1776778910729,45.45,75921.47,0.1,0.16348,0.00016,8.5624]
[1776778911216,45.45,75922.0,0.1,0.16356,0.00016,8.56504]
[1776778911887,45.45,75922.0,0.1,0.16356,0.00016,8.56504]
[1776778911900,45.45,75922.0,0.1,0.16356,0.00016,8.56504]
[1776778911938,45.45,75922.0,0.1,0.16356,0.00016,8.56504]
[1776778911988,45.45,75919.2,0.1,0.16312,0.00016,8.5497]
[1776778917233,45.45,75916.92,0.1,0.16275,0.00016,8.53697]
[1776778917276,45.45,75916.92,0.1,0.16275,0.00016,8.53697]
[1776778917307,45.45,75916.92,0.1,0.16275,0.00016,8.53697]
[1776778917375,45.45,75916.92,0.1,0.16275,0.00016,8.53697]
[1776778917698,45.45,75916.92,0.1,0.16275,0.00016,8.53697]
[1776778917714,45.45,75916.92,0.1,0.16275,0.00016,8.53697]
[1776778917779,45.44,75920.37,0.1,0.16329,0.00016,8.55564]
[1776778918367,45.44,75920.37,0.1,0.16329,0.00016,8.55564]
[1776778918786,45.44,75908.22,0.1,0.16139,0.00016,8.4895]
[1776778920178,45.44,75908.22,0.1,0.16139,0.00016,8.4895]
[1776778921175,45.44,75908.22,0.1,0.16138,0.00016,8.48926]
[1776778921200,45.44,75907.27,0.1,0.16123,0.00016,8.48377]
[1776778921942,45.44,75907.27,0.1,0.16123,0.00016,8.48377]
[1776778922024,45.44,75914.33,0.1,0.16232,0.00016,8.52198]
[1776778922260,45.44,75914.33,0.1,0.16232,0.00016,8.52198]
[1776778922694,45.44,75921.37,0.1,0.16342,0.00016,8.56024]
[1776778923529,45.44,75921.37,0.1,0.16342,0.00016,8.56024]
[1776778923531,45.44,75930.12,0.1,0.16479,0.00016,8.60775]
[1776778924779,45.44,75930.12,0.1,0.16479,0.00016,8.60775]
[1776778925028,45.44,75930.12,0.1,0.16479,0.00016,8.60775]
[1776778925172,45.44,75939.49,0.1,0.16626,0.00016,8.6583]
[1776778925687,45.44,75939.49,0.1,0.16626,0.00016,8.6583]
[1776778925870,45.44,75939.49,0.1,0.16626,0.00016,8.6583]
[1776778925926,45.44,75945.13,0.1,0.16715,0.00016,8.68894]
[1776778928500,45.44,75939.4,0.1,0.16623,0.00016,8.65753]
[1776778932874,45.44,75936.2,0.1,0.16572,0.00016,8.63991]
[1776778932917,45.43,75935.19,0.1,0.16556,0.00016,8.63429]
[1776778934297,45.43,75935.19,0.1,0.16556,0.00016,8.63429]
[1776778934363,45.43,75935.19,0.1,0.16556,0.00016,8.63429]
[1776778935091,45.43,75925.71,0.1,0.16406,0.00016,8.5824]
[1776778937231,45.43,75925.71,0.1,0.16406,0.00016,8.5824]
[1776778937511,45.43,75923.62,0.1,0.16372,0.00016,8.57072]
[1776778938824,45.43,75923.62,0.1,0.16372,0.00016,8.57072]
[1776778938936,45.43,75923.62,0.1,0.16372,0.00016,8.57072]
[1776778939029,45.43,75938.45,0.1,0.16604,0.00016,8.65104]
[1776778941013,45.43,75940.66,0.1,0.16639,0.00016,8.66296]
[1776778941578,45.43,75941.37,0.1,0.1665,0.00016,8.6667]
[1776778941645,45.43,75941.37,0.1,0.1665,0.00016,8.6667]
[1776778941826,45.43,75941.37,0.1,0.1665,0.00016,8.6667]
[1776778941853,45.43,75941.37,0.1,0.1665,0.00016,8.6667]
[1776778941928,45.43,75950.15,0.1,0.16789,0.00016,8.71442]
[1776778942459,45.43,75950.15,0.1,0.16789,0.00016,8.71442]
[1776778944010,45.43,75950.15,0.1,0.16789,0.00016,8.71412]
[1776778944112,45.43,75968.29,0.1,0.17079,0.00016,8.81254]
[1776778945658,45.42,75968.62,0.1,0.17083,0.00016,8.81404]
[1776778946752,45.42,75969.43,0.1,0.17096,0.00016,8.81843]
[1776778946785,45.42,75969.43,0.1,0.17096,0.00016,8.81843]
[1776778948433,45.42,75970.59,0.1,0.17113,0.00016,8.82414]
[1776778948486,45.42,75970.59,0.1,0.17113,0.00016,8.82414]
[1776778949023,45.42,75970.59,0.1,0.17113,0.00016,8.82414]
[1776778949087,45.42,75985.97,0.1,0.17361,0.00016,8.90731]
[1776778950098,45.42,75991.73,0.1,0.17453,0.00016,8.93815]
[1776778953537,45.41,75995.24,0.1,0.17498,0.00016,8.94904]
[1776778953776,45.41,75995.24,0.1,0.17498,0.00016,8.94904]
[1776778953822,45.41,75992.96,0.1,0.17461,0.00016,8.93667]
[1776778954678,45.41,75992.96,0.1,0.17461,0.00016,8.93667]
[1776778954880,45.41,75992.96,0.1,0.17461,0.00016,8.93667]
[1776778954982,45.41,75992.96,0.1,0.17461,0.00016,8.93667]
[1776778955232,45.41,75990.93,0.1,0.17427,0.00016,8.9254]
[1776778956817,45.41,75990.93,0.1,0.17427,0.00016,8.9254]
[1776778956878,45.41,75990.93,0.1,0.17427,0.00016,8.9254]
[1776778956883,45.41,75990.93,0.1,0.17427,0.00016,8.9254]
[1776778956949,45.41,75990.93,0.1,0.17427,0.00016,8.9254]
[1776778956971,45.41,75990.93,0.1,0.17427,0.00016,8.9254]
[1776778957036,45.41,75990.93,0.1,0.17427,0.00016,8.9254]
[1776778957111,45.41,75994.28,0.1,0.17481,0.00016,8.94334]
[1776778959626,45.41,75991.24,0.1,0.17431,0.00016,8.92673]
[1776778959675,45.41,75991.24,0.1,0.17431,0.00016,8.92673]
[1776778959777,45.41,75992.58,0.1,0.17453,0.00016,8.9339]
[1776778960420,45.41,75992.58,0.1,0.17453,0.00016,8.9339]
[1776778961260,45.41,76001.7,0.1,0.17602,0.00016,8.98326]
[1776778963204,45.41,76009.96,0.1,0.17736,0.00016,9.02757]
[1776778967902,45.4,76015.07,0.1,0.17817,0.00017,9.05415]
[1776778968840,45.4,76015.07,0.1,0.17817,0.00017,9.05415]
[1776778969155,45.4,76015.07,0.1,0.17817,0.00017,9.05415]
[1776778969228,45.4,76015.07,0.1,0.17817,0.00017,9.05415]
[1776778969251,45.4,76020.13,0.1,0.179,0.00017,9.08132]
[1776778969924,45.4,76030.21,0.1,0.18067,0.00017,9.1356]
[1776778973981,45.39,76042.46,0.1,0.18269,0.00017,9.20084]
[1776778975787,45.39,76052.46,0.1,0.18436,0.00017,9.25429]
[1776778976351,45.39,76052.46,0.1,0.18436,0.00017,9.25429]
[1776778976424,45.39,76052.46,0.1,0.18436,0.00017,9.25429]
[1776778976605,45.39,76052.46,0.1,0.18436,0.00017,9.25429]
[1776778976975,45.39,76052.46,0.1,0.18436,0.00017,9.25429]
[1776778976991,45.39,76052.46,0.1,0.18436,0.00017,9.25429]
[1776778976994,45.39,76052.46,0.1,0.18436,0.00017,9.25429]
[1776778977019,45.39,76052.46,0.1,0.18436,0.00017,9.25429]
[1776778977119,45.39,76057.66,0.1,0.18522,0.00017,9.282]
[1776778980720,45.38,76057.61,0.1,0.18518,0.00017,9.28072]
[1776778981367,45.38,76054.18,0.1,0.18459,0.00017,9.26189]
[1776778983862,45.37,76042.59,0.1,0.18261,0.00017,9.19833]
[1776778986756,45.37,76041.85,0.1,0.18246,0.00017,9.19371]
[1776778986881,45.37,76037.5,0.1,0.18172,0.00017,9.1698]
[1776778988530,45.37,76032.52,0.1,0.18088,0.00017,9.1425]
[1776778989566,45.36,76032.52,0.1,0.18087,0.00017,9.14215]
[1776778989576,45.36,76032.52,0.1,0.18087,0.00017,9.14215]
[1776778990007,45.36,76025.31,0.1,0.17966,0.00017,9.10279]
[1776778991104,45.36,76025.31,0.1,0.17966,0.00017,9.10279]
[1776778992648,45.36,76022.83,0.1,0.17922,0.00017,9.08876]
[1776778995108,45.36,76018.3,0.1,0.17846,0.00017,9.06371]
[1776778995164,45.36,76018.3,0.1,0.17846,0.00017,9.06371]
[1776778995623,45.35,76022.01,0.1,0.17907,0.00017,9.0836]
[1776778996179,45.35,76022.01,0.1,0.17907,0.00017,9.0836]
[1776778996241,45.35,76027.57,0.1,0.17997,0.00017,9.11323]
[1776778997449,45.35,76027.57,0.1,0.17997,0.00017,9.11323]
[1776778997975,45.35,76042.97,0.1,0.18255,0.00017,9.19641]
[1776779000316,45.35,76042.97,0.1,0.18254,0.00017,9.19637]
[1776778999973,45.35,76050.08,0.1,0.18374,0.00017,9.2347]
[1776779000387,45.35,76050.08,0.1,0.18374,0.00017,9.2347]
[1776779000980,45.35,76052.38,0.1,0.18412,0.00017,9.24697]
[1776779003698,45.35,76057.3,0.1,0.18494,0.00017,9.27317]
[1776779004004,45.35,76059.63,0.1,0.18533,0.00017,9.28555]
[1776779009331,45.34,76061.38,0.1,0.1856,0.00017,9.29417]
[1776779009784,45.34,76062.49,0.1,0.18578,0.00017,9.29994]
[1776779010062,45.34,76061.3,0.1,0.18557,0.00017,9.29329]
[1776779010507,45.34,76061.3,0.1,0.18557,0.00017,9.29329]
[1776779011797,45.34,76061.28,0.1,0.18545,0.00017,9.28527]
[1776779012274,45.34,76061.28,0.1,0.18545,0.00017,9.28527]
[1776779012288,45.34,76061.28,0.1,0.18545,0.00017,9.28527]
[1776779012059,45.33,76062.76,0.1,0.1857,0.00017,9.29304]
[1776779012366,45.33,76062.76,0.1,0.1857,0.00017,9.29304]
[1776779012561,45.33,76062.76,0.1,0.1857,0.00017,9.29304]
[1776779012580,45.33,76062.76,0.1,0.1857,0.00017,9.29304]
[1776779012729,45.33,76062.76,0.1,0.1857,0.00017,9.29304]
[1776779012785,45.33,76062.76,0.1,0.1857,0.00017,9.29304]
[1776779013996,45.33,76062.64,0.1,0.18567,0.00017,9.29218]
[1776779014116,45.33,76062.64,0.1,0.18567,0.00017,9.29218]
[1776779014252,45.33,76062.64,0.1,0.18567,0.00017,9.29218]
[1776779014318,45.33,76089.91,0.1,0.19033,0.00017,9.43889]
[1776779014543,45.33,76089.91,0.1,0.19033,0.00017,9.43889]
[1776779014892,45.33,76089.91,0.1,0.19033,0.00017,9.43889]
[1776779015283,45.33,76089.91,0.1,0.19033,0.00017,9.43889]
[1776779015239,45.33,76105.97,0.1,0.1931,0.00017,9.52492]
[1776779015521,45.33,76105.97,0.1,0.1931,0.00017,9.52492]
[1776779016095,45.33,76105.97,0.1,0.1931,0.00017,9.52492]
[1776779016295,45.33,76105.97,0.1,0.1931,0.00017,9.52492]
[1776779016342,45.33,76105.97,0.1,0.1931,0.00017,9.52492]
[1776779016147,45.33,76111.06,0.1,0.19399,0.00017,9.55222]
[1776779016360,45.33,76111.06,0.1,0.19399,0.00017,9.55222]
[1776779017099,45.33,76111.06,0.1,0.19398,0.00017,9.55185]
[1776779019111,45.33,76105.36,0.1,0.19297,0.00017,9.52096]
[1776779019631,45.33,76105.36,0.1,0.19297,0.00017,9.52096]
[1776779019954,45.33,76105.36,0.1,0.19297,0.00017,9.52096]
[1776779020071,45.33,76105.36,0.1,0.19297,0.00017,9.52096]
[1776779020146,45.33,76105.36,0.1,0.19297,0.00017,9.52096]
[1776779020219,45.33,76105.36,0.1,0.19297,0.00017,9.52096]
[1776779020223,45.33,76111.89,0.1,0.19411,0.00017,9.55583]
[1776779020925,45.33,76111.89,0.1,0.19411,0.00017,9.55583]
[1776779020977,45.33,76111.89,0.1,0.19411,0.00017,9.55583]
[1776779021125,45.32,76111.89,0.1,0.1941,0.00017,9.55568]
[1776779021777,45.32,76111.89,0.1,0.1941,0.00017,9.55568]
[1776779021788,45.32,76111.89,0.1,0.1941,0.00017,9.55568]
[1776779022221,45.32,76111.89,0.1,0.1941,0.00017,9.55568]
[1776779022273,45.32,76123.82,0.1,0.19618,0.00018,9.61937]
[1776779023321,45.32,76130.84,0.1,0.19741,0.00018,9.65668]
[1776779024929,45.32,76130.84,0.1,0.19741,0.00018,9.65646]
[1776779024960,45.32,76130.84,0.1,0.19741,0.00018,9.65646]
[1776779025152,45.32,76133.52,0.1,0.19787,0.00018,9.67051]
[1776779025721,45.32,76133.52,0.1,0.19787,0.00018,9.67051]
[1776779026193,45.32,76133.52,0.1,0.19787,0.00018,9.67051]
[1776779026238,45.32,76144.22,0.1,0.19975,0.00018,9.72731]
[1776779026838,45.32,76144.22,0.1,0.19975,0.00018,9.72731]
[1776779026880,45.32,76144.22,0.1,0.19975,0.00018,9.72731]
[1776779027171,45.32,76144.22,0.1,0.19974,0.00018,9.72701]
[1776779027744,45.32,76144.22,0.1,0.19974,0.00018,9.72701]
[1776779028106,45.32,76144.22,0.1,0.19974,0.00018,9.72701]
[1776779029894,45.31,76142.4,0.1,0.1994,0.00018,9.71665]
[1776779029917,45.31,76142.4,0.1,0.1994,0.00018,9.71665]
[1776779030207,45.31,76142.4,0.1,0.1994,0.00018,9.71665]
[1776779030359,45.31,76156.34,0.1,0.20187,0.00018,9.79054]
[1776779030490,45.31,76156.34,0.1,0.20187,0.00018,9.79054]
[1776779030758,45.31,76156.34,0.1,0.20187,0.00018,9.79054]
[1776779031200,45.31,76156.34,0.1,0.20187,0.00018,9.79054]
[1776779032207,45.31,76172.39,0.1,0.20474,0.00018,9.87547]
[1776779033240,45.31,76172.39,0.1,0.20474,0.00018,9.87547]
[1776779033245,45.31,76184.13,0.1,0.20685,0.00018,9.93733]
[1776779033481,45.31,76184.13,0.1,0.20685,0.00018,9.93733]
[1776779033736,45.31,76184.13,0.1,0.20685,0.00018,9.93733]
[1776779033834,45.31,76184.13,0.1,0.20685,0.00018,9.93733]
[1776779034133,45.31,76184.13,0.1,0.20685,0.00018,9.93733]
[1776779034337,45.31,76184.13,0.1,0.20685,0.00018,9.93733]
[1776779034230,45.3,76184.13,0.1,0.20684,0.00018,9.93711]
[1776779034402,45.3,76184.13,0.1,0.20684,0.00018,9.93711]
[1776779034642,45.3,76184.13,0.1,0.20684,0.00018,9.93711]
[1776779034707,45.3,76184.13,0.1,0.20684,0.00018,9.93711]
[1776779034873,45.3,76184.13,0.1,0.20684,0.00018,9.93711]
[1776779035314,45.3,76197.57,0.1,0.20928,0.00018,10.0079]
[1776779041279,45.3,76197.19,0.1,0.20918,0.00018,10.00498]
[1776779042987,45.3,76192.72,0.1,0.20836,0.00018,9.98108]
[1776779043065,45.3,76192.72,0.1,0.20836,0.00018,9.98108]
[1776779043318,45.29,76183.07,0.1,0.2066,0.00018,9.92994]
[1776779043647,45.29,76183.07,0.1,0.2066,0.00018,9.92994]
[1776779044097,45.29,76183.07,0.1,0.2066,0.00018,9.92994]
[1776779044304,45.28,76183.07,0.1,0.2065,0.00018,9.92717]
[1776779044962,45.28,76183.07,0.1,0.2065,0.00018,9.92717]
[1776779045069,45.28,76183.07,0.1,0.2065,0.00018,9.92717]
[1776779045242,45.28,76183.07,0.1,0.2065,0.00018,9.92717]
[1776779045344,45.27,76156.09,0.1,0.20163,0.00018,9.78368]
[1776779045764,45.27,76156.09,0.1,0.20163,0.00018,9.78368]
[1776779045977,45.27,76156.09,0.1,0.20163,0.00018,9.78368]
[1776779046067,45.27,76156.09,0.1,0.20163,0.00018,9.78368]
[1776779046311,45.27,76156.09,0.1,0.20163,0.00018,9.78368]
[1776779046366,45.27,76140.53,0.1,0.19886,0.00018,9.70046]
[1776779047829,45.24,76140.53,0.1,0.19867,0.00018,9.69503]
[1776779049616,45.23,76135.48,0.1,0.19775,0.00018,9.6673]
[1776779049626,45.23,76135.48,0.1,0.19775,0.00018,9.6673]
[1776779049641,45.23,76135.48,0.1,0.19775,0.00018,9.6673]
[1776779050288,45.23,76135.48,0.1,0.19775,0.00018,9.6673]
[1776779051368,45.23,76132.24,0.1,0.19717,0.00018,9.64969]
[1776779051476,45.23,76130.21,0.1,0.1968,0.00018,9.63856]
[1776779052365,45.23,76126.06,0.1,0.19607,0.00018,9.61609]
[1776779052463,45.23,76126.06,0.1,0.19607,0.00018,9.61609]
[1776779053275,45.23,76126.06,0.1,0.19607,0.00018,9.61609]
[1776779053341,45.23,76126.06,0.1,0.19607,0.00018,9.61609]
[1776779053376,45.23,76126.06,0.1,0.19607,0.00018,9.61609]
[1776779053368,45.23,76119.73,0.1,0.19494,0.00018,9.5818]
[1776779055107,45.22,76116.13,0.1,0.1943,0.00018,9.56217]
[1776779055376,45.22,76116.13,0.1,0.1943,0.00018,9.56217]
[1776779055385,45.22,76114.74,0.1,0.19405,0.00017,9.55443]
[1776779055614,45.22,76114.74,0.1,0.19405,0.00017,9.55443]
[1776779056390,45.22,76096.56,0.1,0.19088,0.00017,9.45634]
[1776779058006,45.22,76100.72,0.1,0.19159,0.00017,9.47859]
[1776779058231,45.22,76100.72,0.1,0.19159,0.00017,9.47859]
[1776779058276,45.22,76100.72,0.1,0.19159,0.00017,9.47859]
[1776779058402,45.22,76107.34,0.1,0.19274,0.00017,9.51404]
[1776779058575,45.22,76107.34,0.1,0.19274,0.00017,9.51404]
[1776779058612,45.22,76107.34,0.1,0.19274,0.00017,9.51404]
[1776779058622,45.22,76107.12,0.1,0.1927,0.00017,9.51286]
[1776779061253,45.22,76106.72,0.1,0.19262,0.00017,9.51048]
[1776779061460,45.21,76093.08,0.1,0.19024,0.00017,9.43663]
[1776779061656,45.21,76093.08,0.1,0.19024,0.00017,9.43663]
[1776779062041,45.21,76078.9,0.1,0.1878,0.00017,9.3601]
[1776779063399,45.21,76078.9,0.1,0.1878,0.00017,9.3601]
[1776779062767,45.21,76070.71,0.1,0.18639,0.00017,9.31555]
[1776779068478,45.2,76062.53,0.1,0.18495,0.00017,9.26974]
[1776779070930,45.2,76064.83,0.1,0.18533,0.00017,9.28198]
[1776779073718,45.2,76060.83,0.1,0.18452,0.00017,9.25191]
[1776779074555,45.2,76064.84,0.1,0.18519,0.00017,9.27343]
[1776779074657,45.2,76064.84,0.1,0.18519,0.00017,9.27343]
[1776779074682,45.2,76064.84,0.1,0.18519,0.00017,9.27343]
[1776779075191,45.2,76070.59,0.1,0.18617,0.00017,9.30438]
[1776779076152,45.19,76079.81,0.1,0.18774,0.00017,9.35393]
[1776779076847,45.19,76079.81,0.1,0.18774,0.00017,9.35393]
[1776779079967,45.19,76084.3,0.1,0.18849,0.00017,9.37768]
[1776779079979,45.19,76084.3,0.1,0.18849,0.00017,9.37768]
[1776779080089,45.19,76084.3,0.1,0.18849,0.00017,9.37768]
[1776779080271,45.19,76084.3,0.1,0.18849,0.00017,9.37768]
[1776779080333,45.19,76079.51,0.1,0.18766,0.00017,9.35159]
[1776779081586,45.19,76070.89,0.1,0.18617,0.00017,9.30465]
[1776779085770,45.18,76068.04,0.1,0.18566,0.00017,9.28847]
[1776779085829,45.18,76068.04,0.1,0.18566,0.00017,9.28847]
[1776779086223,45.18,76076.24,0.1,0.18705,0.00017,9.33241]
[1776779086784,45.18,76076.24,0.1,0.18705,0.00017,9.33241]
[1776779086989,45.18,76076.24,0.1,0.18705,0.00017,9.33241]
[1776779087178,45.18,76076.24,0.1,0.18705,0.00017,9.33241]
[1776779087276,45.18,76075.27,0.1,0.18688,0.00017,9.32703]
[1776779087827,45.18,76056.3,0.1,0.18365,0.00017,9.22426]
[1776779089707,45.18,76056.3,0.1,0.18364,0.00017,9.22398]
[1776779090393,45.18,76056.3,0.1,0.18364,0.00017,9.22398]
[1776779090371,45.18,76048.53,0.1,0.18232,0.00017,9.18166]
[1776779090502,45.18,76048.53,0.1,0.18232,0.00017,9.18166]
[1776779090769,45.18,76039.0,0.1,0.18071,0.00017,9.12955]
[1776779092242,45.18,76039.0,0.1,0.18071,0.00017,9.12955]
[1776779092305,45.17,76032.17,0.1,0.17956,0.00017,9.09224]
[1776779098082,45.17,76033.71,0.1,0.17979,0.00017,9.09982]
[1776779101727,45.17,76022.02,0.1,0.17782,0.00017,9.03552]
[1776779103093,45.17,76022.02,0.1,0.17782,0.00017,9.03552]
[1776779103174,45.17,76022.02,0.1,0.17782,0.00017,9.03552]
[1776779103268,45.17,76022.02,0.1,0.17782,0.00017,9.03552]
[1776779103362,45.17,76022.5,0.1,0.1779,0.00017,9.03805]
[1776779103821,45.17,76022.5,0.1,0.1779,0.00017,9.03805]
[1776779103945,45.17,76022.5,0.1,0.1779,0.00017,9.03805]
[1776779104083,45.17,76022.5,0.1,0.1779,0.00017,9.03805]
[1776779104203,45.17,76022.5,0.1,0.1779,0.00017,9.03805]
[1776779104346,45.17,76022.5,0.1,0.1779,0.00017,9.03805]
[1776779104361,45.16,76042.01,0.1,0.18116,0.00017,9.14407]
[1776779104951,45.16,76042.01,0.1,0.18116,0.00017,9.14407]
[1776779105059,45.16,76042.01,0.1,0.18116,0.00017,9.14407]
[1776779105160,45.16,76058.16,0.1,0.18388,0.00017,9.23158]
[1776779105778,45.16,76058.16,0.1,0.18388,0.00017,9.23158]
[1776779105846,45.16,76058.16,0.1,0.18388,0.00017,9.23158]
[1776779106374,45.16,76057.11,0.1,0.18369,0.00017,9.22568]
[1776779110953,45.16,76059.3,0.1,0.18406,0.00017,9.23744]
[1776779110996,45.16,76059.3,0.1,0.18406,0.00017,9.23744]
[1776779111055,45.16,76069.17,0.1,0.18574,0.00017,9.29086]
[1776779111548,45.16,76069.17,0.1,0.18574,0.00017,9.29086]
[1776779111595,45.16,76069.17,0.1,0.18574,0.00017,9.29086]
[1776779111834,45.16,76069.17,0.1,0.18574,0.00017,9.29086]
[1776779111895,45.16,76069.17,0.1,0.18574,0.00017,9.29086]
[1776779112334,45.16,76069.17,0.1,0.18574,0.00017,9.29086]
[1776779112400,45.16,76069.17,0.1,0.18574,0.00017,9.29086]
[1776779112431,45.16,76063.6,0.1,0.18478,0.00017,9.26048]
[1776779113145,45.16,76063.6,0.1,0.18478,0.00017,9.26048]
[1776779113173,45.16,76059.78,0.1,0.18413,0.00017,9.23976]
[1776779113613,45.16,76059.78,0.1,0.18413,0.00017,9.23976]
[1776779113681,45.16,76059.78,0.1,0.18413,0.00017,9.23976]
[1776779114088,45.16,76059.78,0.1,0.18413,0.00017,9.23976]
[1776779114115,45.16,76059.78,0.1,0.18413,0.00017,9.23976]
[1776779114117,45.16,76066.73,0.1,0.18531,0.00017,9.27739]
[1776779116446,45.16,76053.1,0.1,0.18299,0.00017,9.20315]
[1776779117841,45.16,76048.07,0.1,0.18214,0.00017,9.17573]
[1776779119992,45.16,76051.06,0.1,0.18263,0.00017,9.19172]
[1776779120036,45.16,76051.06,0.1,0.18263,0.00017,9.19172]
[1776779120077,45.16,76045.36,0.1,0.18167,0.00017,9.16076]
[1776779121197,45.16,76045.36,0.1,0.18167,0.00017,9.16076]
[1776779121202,45.16,76035.46,0.1,0.18001,0.00017,9.10685]
[1776779122290,45.15,76029.9,0.1,0.17907,0.00017,9.07644]
[1776779123215,45.15,76029.9,0.1,0.17907,0.00017,9.07644]
[1776779123299,45.15,76029.9,0.1,0.17907,0.00017,9.07644]
[1776779123340,45.15,76029.9,0.1,0.17907,0.00017,9.07644]
[1776779123412,45.15,76029.9,0.1,0.17907,0.00017,9.07644]
[1776779123395,45.15,76025.59,0.1,0.17835,0.00017,9.05285]
[1776779123750,45.15,76025.59,0.1,0.17835,0.00017,9.05285]
[1776779123810,45.15,76025.59,0.1,0.17835,0.00017,9.05285]
[1776779124034,45.15,76013.56,0.1,0.17634,0.00017,8.98706]
[1776779124863,45.15,76013.56,0.1,0.17634,0.00017,8.98706]
[1776779125329,45.15,76002.64,0.1,0.17454,0.00016,8.92735]
[1776779126964,45.15,76002.64,0.1,0.17454,0.00016,8.92724]
[1776779127035,45.15,75984.75,0.1,0.17161,0.00016,8.82959]
[1776779130346,45.15,75982.38,0.1,0.17122,0.00016,8.8164]
[1776779130463,45.15,75982.38,0.1,0.17122,0.00016,8.8164]
[1776779130489,45.15,75979.07,0.1,0.17068,0.00016,8.79814]
[1776779130868,45.15,75979.07,0.1,0.17068,0.00016,8.79814]
[1776779131010,45.15,75979.07,0.1,0.17056,0.00016,8.7904]
[1776779131965,45.15,75969.65,0.1,0.16904,0.00016,8.73891]
[1776779132972,45.15,75958.14,0.1,0.16719,0.00016,8.67589]
[1776779137253,45.15,75959.77,0.1,0.16744,0.00016,8.68455]
[1776779137276,45.15,75959.77,0.1,0.16744,0.00016,8.68455]
[1776779137301,45.15,75959.77,0.1,0.16744,0.00016,8.68455]
[1776779137310,45.15,75959.11,0.1,0.16733,0.00016,8.68084]
[1776779139453,45.14,75950.4,0.1,0.16594,0.00016,8.63307]
[1776779140010,45.14,75950.4,0.1,0.16594,0.00016,8.63307]
[1776779140112,45.14,75950.4,0.1,0.16594,0.00016,8.63307]
[1776779140142,45.14,75956.79,0.1,0.16696,0.00016,8.66801]
[1776779142035,45.14,75962.13,0.1,0.16781,0.00016,8.69705]
[1776779147144,45.14,75965.34,0.1,0.16831,0.00016,8.71417]
[1776779147263,45.14,75965.34,0.1,0.16831,0.00016,8.71417]
[1776779147364,45.14,75966.95,0.1,0.16857,0.00016,8.72286]
[1776779147920,45.14,75966.95,0.1,0.16857,0.00016,8.72286]
[1776779148015,45.14,75966.95,0.1,0.16857,0.00016,8.72286]
[1776779148078,45.14,75966.95,0.1,0.16856,0.00016,8.72275]
[1776779148632,45.14,75966.95,0.1,0.16856,0.00016,8.72275]
[1776779148954,45.14,75966.95,0.1,0.16856,0.00016,8.72275]
[1776779149107,45.14,75966.95,0.1,0.16856,0.00016,8.72275]
[1776779149351,45.14,75966.95,0.1,0.16856,0.00016,8.72275]
[1776779149462,45.14,75942.05,0.1,0.16459,0.00016,8.58663]
[1776779149715,45.14,75942.05,0.1,0.16459,0.00016,8.58663]
[1776779151102,45.14,75909.67,0.1,0.1595,0.00016,8.40931]
[1776779152033,45.14,75909.67,0.1,0.1595,0.00016,8.40931]
[1776779152128,45.14,75902.23,0.1,0.15835,0.00015,8.3686]
[1776779152599,45.14,75902.23,0.1,0.15835,0.00015,8.3686]
[1776779153140,45.14,75908.48,0.1,0.15932,0.00016,8.40278]
[1776779157152,45.14,75909.17,0.1,0.15942,0.00016,8.40646]
[1776779157947,45.14,75910.03,0.1,0.15956,0.00016,8.4113]
[1776779158907,45.14,75910.03,0.1,0.15956,0.00016,8.41124]
[1776779159929,45.14,75906.38,0.1,0.15899,0.00016,8.39123]
[1776779161354,45.14,75906.38,0.1,0.15899,0.00016,8.3912]
[1776779161465,45.14,75902.8,0.1,0.15844,0.00015,8.37159]
[1776779163375,45.14,75902.8,0.1,0.15844,0.00015,8.37159]
[1776779165892,45.14,75897.8,0.1,0.15767,0.00015,8.34431]
[1776779166210,45.14,75896.82,0.1,0.15752,0.00015,8.33899]
[1776779167217,45.14,75890.45,0.1,0.15653,0.00015,8.30403]
[1776779167937,45.14,75890.45,0.1,0.15653,0.00015,8.30403]
[1776779168224,45.14,75885.15,0.1,0.15572,0.00015,8.27497]
[1776779168775,45.14,75885.15,0.1,0.15572,0.00015,8.27497]
[1776779169236,45.14,75890.47,0.1,0.15653,0.00015,8.30403]
[1776779170240,45.14,75896.12,0.1,0.1574,0.00015,8.33487]
[1776779171714,45.14,75893.37,0.1,0.15697,0.00015,8.31964]
[1776779171837,45.14,75893.37,0.1,0.15697,0.00015,8.31964]
[1776779175802,45.14,75894.56,0.1,0.15716,0.00015,8.32623]
[1776779176211,45.14,75894.56,0.1,0.15716,0.00015,8.32623]
[1776779176311,45.14,75889.12,0.1,0.15632,0.00015,8.29639]
[1776779178421,45.14,75889.12,0.1,0.15632,0.00015,8.29631]
[1776779181078,45.14,75891.28,0.1,0.15664,0.00015,8.308]
[1776779182227,45.14,75889.37,0.1,0.15635,0.00015,8.29751]
[1776779183972,45.14,75889.62,0.1,0.15639,0.00015,8.29881]
[1776779184580,45.14,75890.87,0.1,0.15658,0.00015,8.30562]
[1776779185344,45.14,75889.95,0.1,0.15644,0.00015,8.30055]
[1776779186362,45.14,75889.95,0.1,0.15644,0.00015,8.30055]
[1776779186588,45.13,75889.01,0.1,0.15629,0.00015,8.29536]
[1776779186800,45.13,75889.01,0.1,0.15629,0.00015,8.29536]
[1776779186833,45.13,75889.01,0.1,0.15629,0.00015,8.29536]
[1776779187484,45.13,75889.01,0.1,0.15629,0.00015,8.29536]
[1776779187478,45.13,75887.57,0.1,0.15607,0.00015,8.28747]
[1776779191692,45.13,75891.34,0.1,0.15653,0.00015,8.30028]
[1776779193060,45.13,75889.25,0.1,0.15621,0.00015,8.28876]
[1776779193129,45.13,75889.25,0.1,0.15621,0.00015,8.28876]
[1776779193400,45.13,75883.96,0.1,0.1554,0.00015,8.25982]
[1776779193588,45.13,75883.96,0.1,0.1554,0.00015,8.25982]
[1776779193940,45.13,75883.96,0.1,0.1554,0.00015,8.25982]
[1776779194407,45.13,75880.79,0.1,0.15492,0.00015,8.2425]
[1776779195470,45.13,75880.79,0.1,0.15492,0.00015,8.2425]
[1776779196421,45.13,75879.23,0.1,0.15468,0.00015,8.23399]
[1776779197460,45.13,75879.23,0.1,0.15468,0.00015,8.23399]
[1776779197557,45.13,75881.55,0.1,0.15503,0.00015,8.2465]
[1776779197806,45.13,75881.55,0.1,0.15503,0.00015,8.2465]
[1776779198070,45.13,75881.55,0.1,0.15503,0.00015,8.2465]
[1776779198541,45.13,75895.27,0.1,0.15713,0.00015,8.32153]
[1776779199292,45.13,75895.27,0.1,0.15713,0.00015,8.32153]
[1776779199647,45.13,75895.65,0.1,0.15718,0.00015,8.32352]
[1776779200175,45.13,75895.65,0.1,0.15718,0.00015,8.32352]
[1776779200272,45.13,75895.65,0.1,0.15718,0.00015,8.32352]
[1776779200449,45.13,75905.04,0.1,0.15863,0.00015,8.37488]
[1776779201456,45.13,75912.85,0.1,0.15985,0.00016,8.41755]
[1776779202179,45.13,75912.85,0.1,0.15985,0.00016,8.41755]
[1776779202211,45.13,75912.85,0.1,0.15985,0.00016,8.41755]
[1776779202463,45.13,75912.87,0.1,0.15985,0.00016,8.41766]
[1776779203293,45.13,75912.87,0.1,0.15985,0.00016,8.41766]
[1776779203470,45.13,75919.18,0.1,0.16083,0.00016,8.45201]
[1776779207725,45.13,75919.43,0.1,0.16085,0.00016,8.45284]
[1776779207828,45.13,75919.43,0.1,0.16085,0.00016,8.45284]
[1776779209844,45.13,75917.22,0.1,0.1605,0.00016,8.44054]
[1776779209918,45.13,75917.22,0.1,0.1605,0.00016,8.44054]
[1776779210076,45.13,75917.22,0.1,0.1605,0.00016,8.44054]
[1776779210551,45.13,75927.34,0.1,0.16208,0.00016,8.49581]
[1776779211392,45.13,75927.34,0.1,0.16208,0.00016,8.49581]
[1776779211816,45.13,75927.58,0.1,0.16212,0.00016,8.49712]
[1776779212321,45.13,75927.58,0.1,0.16212,0.00016,8.49712]
[1776779212398,45.13,75927.58,0.1,0.16212,0.00016,8.49712]
[1776779212541,45.13,75929.75,0.1,0.16245,0.00016,8.50881]
[1776779213557,45.13,75921.84,0.1,0.16121,0.00016,8.46552]
[1776779213938,45.13,75921.84,0.1,0.16121,0.00016,8.46552]
[1776779214325,45.13,75921.84,0.1,0.16121,0.00016,8.46552]
[1776779214514,45.12,75915.03,0.1,0.16014,0.00016,8.42791]
[1776779214671,45.12,75915.03,0.1,0.16014,0.00016,8.42791]
[1776779214803,45.12,75915.03,0.1,0.16014,0.00016,8.42791]
[1776779215637,45.12,75913.68,0.1,0.15993,0.00016,8.42042]
[1776779217376,45.12,75912.81,0.1,0.15979,0.00016,8.41557]
[1776779217632,45.12,75911.76,0.1,0.15962,0.00016,8.40975]
[1776779218247,45.12,75911.76,0.1,0.15962,0.00016,8.40975]
[1776779220097,45.12,75910.05,0.1,0.15935,0.00016,8.40024]
[1776779220866,45.12,75909.64,0.1,0.15929,0.00016,8.39793]
[1776779220921,45.12,75909.64,0.1,0.15929,0.00016,8.39793]
[1776779221659,45.12,75896.6,0.1,0.15726,0.00015,8.32635]
[1776779221902,45.12,75896.6,0.1,0.15726,0.00015,8.32635]
[1776779221984,45.12,75896.6,0.1,0.15726,0.00015,8.32635]
[1776779222666,45.12,75890.2,0.1,0.15628,0.00015,8.2912]
[1776779222926,45.12,75890.2,0.1,0.15628,0.00015,8.2912]
[1776779222989,45.12,75890.2,0.1,0.15628,0.00015,8.2912]
[1776779223309,45.12,75890.2,0.1,0.15628,0.00015,8.2912]
[1776779223373,45.12,75890.2,0.1,0.15628,0.00015,8.2912]
[1776779223675,45.12,75886.44,0.1,0.1557,0.00015,8.27055]
[1776779225764,45.12,75889.92,0.1,0.15623,0.00015,8.28949]
[1776779226359,45.12,75889.92,0.1,0.15623,0.00015,8.28949]
[1776779226407,45.12,75890.99,0.1,0.15639,0.00015,8.29527]
[1776779230727,45.12,75899.47,0.1,0.15768,0.00015,8.34133]
[1776779233037,45.12,75897.61,0.1,0.15739,0.00015,8.33103]
[1776779233321,45.12,75897.61,0.1,0.15739,0.00015,8.33103]
[1776779233914,45.11,75901.33,0.1,0.15796,0.00015,8.35115]
[1776779233994,45.11,75912.48,0.1,0.15969,0.00016,8.41219]
[1776779234878,45.11,75912.48,0.1,0.15969,0.00016,8.41219]
[1776779234976,45.11,75912.48,0.1,0.15969,0.00016,8.41219]
[1776779235515,45.11,75923.85,0.1,0.16147,0.00016,8.47442]
[1776779236406,45.11,75923.85,0.1,0.16147,0.00016,8.47442]
[1776779236491,45.11,75923.85,0.1,0.16147,0.00016,8.47442]
[1776779236534,45.11,75934.48,0.1,0.16313,0.00016,8.53249]
[1776779237114,45.11,75944.92,0.1,0.16478,0.00016,8.58961]
[1776779238999,45.11,75944.92,0.1,0.16478,0.00016,8.58961]
[1776779239054,45.11,75944.92,0.1,0.16478,0.00016,8.58961]
[1776779239101,45.11,75966.0,0.1,0.16815,0.00016,8.70485]
[1776779240230,45.11,75958.64,0.1,0.16697,0.00016,8.66451]
[1776779241659,45.11,75958.64,0.1,0.16697,0.00016,8.66451]
[1776779244411,45.11,75964.75,0.1,0.16794,0.00016,8.69773]
[1776779244595,45.11,75964.75,0.1,0.16794,0.00016,8.69773]
[1776779246962,45.11,75959.53,0.1,0.16709,0.00016,8.66882]
[1776779247193,45.11,75959.53,0.1,0.16709,0.00016,8.66882]
[1776779247803,45.11,75962.84,0.1,0.16762,0.00016,8.68676]
[1776779248244,45.11,75962.84,0.1,0.16762,0.00016,8.68676]
[1776779248529,45.11,75968.36,0.1,0.1685,0.00016,8.71689]
[1776779250645,45.11,75964.57,0.1,0.16789,0.00016,8.69606]
[1776779254172,45.11,75961.9,0.1,0.16734,0.00016,8.67351]
[1776779254287,45.11,75961.78,0.1,0.16732,0.00016,8.67282]
[1776779255028,45.11,75961.78,0.1,0.16732,0.00016,8.67282]
[1776779255980,45.11,75966.47,0.1,0.16808,0.00016,8.69845]
[1776779256974,45.11,75969.43,0.1,0.16855,0.00016,8.71458]
[1776779260451,45.1,75979.5,0.1,0.17017,0.00016,8.76928]
[1776779261439,45.1,75979.5,0.1,0.17017,0.00016,8.76928]
[1776779261467,45.1,75979.5,0.1,0.17017,0.00016,8.76928]
[1776779261523,45.1,75978.79,0.1,0.17005,0.00016,8.76525]
[1776779262907,45.1,75978.82,0.1,0.17005,0.00016,8.76528]
[1776779263165,45.1,75978.82,0.1,0.17005,0.00016,8.76528]
[1776779263221,45.1,75982.58,0.1,0.17065,0.00016,8.78566]
[1776779264930,45.1,75982.58,0.1,0.17065,0.00016,8.7855]
[1776779265250,45.1,75971.98,0.1,0.16893,0.00016,8.72741]
[1776779267151,45.1,75971.98,0.1,0.16892,0.00016,8.72732]
[1776779267318,45.1,75971.98,0.1,0.16892,0.00016,8.72732]
[1776779268045,45.1,75973.27,0.1,0.16913,0.00016,8.7343]
[1776779268693,45.1,75973.27,0.1,0.16913,0.00016,8.7343]
[1776779268900,45.1,75977.83,0.1,0.16986,0.00016,8.75914]
[1776779271593,45.1,75985.34,0.1,0.17107,0.00016,8.79975]
[1776779271839,45.1,75985.34,0.1,0.17107,0.00016,8.79975]
[1776779272520,45.1,75985.34,0.1,0.17107,0.00016,8.79975]
[1776779273088,45.09,75984.59,0.1,0.17094,0.00016,8.79546]
[1776779273125,45.09,75984.59,0.1,0.17094,0.00016,8.79546]
[1776779273135,45.09,75984.91,0.1,0.17099,0.00016,8.79703]
[1776779273925,45.09,75984.91,0.1,0.17099,0.00016,8.79703]
[1776779273966,45.09,75984.91,0.1,0.17099,0.00016,8.79703]
[1776779274038,45.09,75984.91,0.1,0.17098,0.00016,8.79685]
[1776779275882,45.09,75984.62,0.1,0.17093,0.00016,8.79509]
[1776779276116,45.09,75973.41,0.1,0.16911,0.00016,8.73361]
[1776779277738,45.09,75966.28,0.1,0.16796,0.00016,8.69449]
[1776779282793,45.09,75971.28,0.1,0.16875,0.00016,8.72158]
[1776779283624,45.09,75971.28,0.1,0.16875,0.00016,8.72158]
[1776779283725,45.09,75967.94,0.1,0.16821,0.00016,8.7032]
[1776779285305,45.09,75967.94,0.1,0.16821,0.00016,8.70301]
[1776779285462,45.09,75967.94,0.1,0.16821,0.00016,8.70301]
[1776779285525,45.09,75960.0,0.1,0.16693,0.00016,8.65939]
[1776779286798,45.09,75960.0,0.1,0.16692,0.00016,8.65926]
[1776779287028,45.09,75960.0,0.1,0.16692,0.00016,8.65926]
[1776779287732,45.09,75956.08,0.1,0.16629,0.00016,8.63769]
[1776779288236,45.09,75956.08,0.1,0.16629,0.00016,8.63769]
[1776779288366,45.09,75956.08,0.1,0.16629,0.00016,8.63769]
[1776779288440,45.08,75955.9,0.1,0.16626,0.00016,8.63659]
[1776779289062,45.08,75955.9,0.1,0.16626,0.00016,8.63659]
[1776779289157,45.08,75944.97,0.1,0.16452,0.00016,8.57662]
[1776779289992,45.08,75944.97,0.1,0.16452,0.00016,8.57662]
[1776779290068,45.08,75944.97,0.1,0.16452,0.00016,8.57662]
[1776779290719,45.08,75944.97,0.1,0.16452,0.00016,8.57662]
[1776779290742,45.08,75949.66,0.1,0.16526,0.00016,8.6021]
[1776779292075,45.08,75953.27,0.1,0.16583,0.00016,8.62179]
[1776779292662,45.08,75953.27,0.1,0.16583,0.00016,8.62179]
[1776779292711,45.08,75949.6,0.1,0.16524,0.00016,8.6016]
[1776779294353,45.08,75930.9,0.1,0.16227,0.00016,8.49878]
[1776779300221,45.08,75925.39,0.1,0.16138,0.00016,8.46788]
[1776779300907,45.08,75925.39,0.1,0.16138,0.00016,8.46788]
[1776779301045,45.08,75925.39,0.1,0.16138,0.00016,8.46788]
[1776779301115,45.08,75925.39,0.1,0.16138,0.00016,8.46788]
[1776779301317,45.08,75915.78,0.1,0.15988,0.00016,8.41515]
[1776779302120,45.08,75915.78,0.1,0.15988,0.00016,8.41515]
[1776779303382,45.08,75915.78,0.1,0.15988,0.00016,8.4151]
[1776779303509,45.08,75915.78,0.1,0.15988,0.00016,8.4151]
[1776779303590,45.08,75909.03,0.1,0.15883,0.00016,8.37812]
[1776779305255,45.07,75914.81,0.1,0.15972,0.00016,8.40973]
[1776779306438,45.07,75923.34,0.1,0.16105,0.00016,8.45638]
[1776779307085,45.07,75923.34,0.1,0.16105,0.00016,8.45638]
[1776779307318,45.07,75923.77,0.1,0.16112,0.00016,8.45863]
[1776779308360,45.07,75923.77,0.1,0.16112,0.00016,8.45863]
[1776779309299,45.07,75926.3,0.1,0.16151,0.00016,8.47238]
[1776779309304,45.07,75927.22,0.1,0.16165,0.00016,8.47729]
[1776779311324,45.07,75927.22,0.1,0.16165,0.00016,8.47717]
[1776779311331,45.07,75927.22,0.1,0.16165,0.00016,8.47717]
[1776779311391,45.07,75929.26,0.1,0.16185,0.00016,8.48046]
[1776779315622,45.07,75931.98,0.1,0.16227,0.00016,8.49492]
[1776779317743,45.07,75928.66,0.1,0.16174,0.00016,8.47644]
[1776779317968,45.07,75928.1,0.1,0.16164,0.00016,8.47324]
[1776779318694,45.07,75928.1,0.1,0.16164,0.00016,8.47324]
[1776779319654,45.07,75943.69,0.1,0.1641,0.00016,8.55841]
[1776779322842,45.06,75948.53,0.1,0.16486,0.00016,8.58464]
[1776779322992,45.06,75948.53,0.1,0.16486,0.00016,8.58464]
[1776779323382,45.06,75950.23,0.1,0.16512,0.00016,8.59369]
[1776779324390,45.06,75940.06,0.1,0.1635,0.00016,8.5377]
[1776779325396,45.06,75934.21,0.1,0.16257,0.00016,8.50544]
[1776779327548,45.06,75933.83,0.1,0.1625,0.00016,8.50321]
[1776779327686,45.06,75933.83,0.1,0.1625,0.00016,8.50321]
[1776779327771,45.06,75930.94,0.1,0.16204,0.00016,8.48722]
[1776779328023,45.06,75930.94,0.1,0.16204,0.00016,8.48722]
[1776779328459,45.06,75930.94,0.1,0.16204,0.00016,8.48722]
[1776779328651,45.06,75930.94,0.1,0.16204,0.00016,8.48722]
[1776779328677,45.06,75930.94,0.1,0.16204,0.00016,8.48722]
[1776779328720,45.06,75908.65,0.1,0.15856,0.00016,8.36491]
[1776779329271,45.06,75908.65,0.1,0.15856,0.00016,8.36491]
[1776779329305,45.06,75908.65,0.1,0.15856,0.00016,8.36491]
[1776779330433,45.06,75899.41,0.1,0.15711,0.00015,8.31383]
[1776779333715,45.05,75901.12,0.1,0.15737,0.00015,8.32303]
[1776779333796,45.05,75892.6,0.1,0.15606,0.00015,8.27624]
[1776779334349,45.05,75892.6,0.1,0.15606,0.00015,8.27624]
[1776779334413,45.05,75892.6,0.1,0.15606,0.00015,8.27624]
[1776779334596,45.05,75892.6,0.1,0.15606,0.00015,8.27624]
[1776779335642,45.05,75897.15,0.1,0.15676,0.00015,8.30111]
[1776779335674,45.05,75898.91,0.1,0.15703,0.00015,8.31071]
[1776779336650,45.05,75898.91,0.1,0.15703,0.00015,8.31071]
[1776779338491,45.05,75906.29,0.1,0.15816,0.00015,8.35092]
[1776779340789,45.05,75909.17,0.1,0.1586,0.00016,8.36657]
[1776779341161,45.05,75910.23,0.1,0.15876,0.00016,8.37222]
[1776779341240,45.05,75910.23,0.1,0.15876,0.00016,8.37222]
[1776779341292,45.05,75910.23,0.1,0.15876,0.00016,8.37222]
[1776779341510,45.05,75910.23,0.1,0.15876,0.00016,8.37206]
[1776779342122,45.05,75910.23,0.1,0.15876,0.00016,8.37206]
[1776779342517,45.05,75895.51,0.1,0.15647,0.00015,8.29104]
[1776779343427,45.05,75895.51,0.1,0.15647,0.00015,8.29104]
[1776779343527,45.05,75883.71,0.1,0.15466,0.00015,8.22614]
[1776779347196,45.04,75879.85,0.1,0.15405,0.00015,8.20445]
[1776779347257,45.04,75879.85,0.1,0.15405,0.00015,8.20445]
[1776779347314,45.04,75879.85,0.1,0.15405,0.00015,8.20445]
[1776779347552,45.04,75879.21,0.1,0.15395,0.00015,8.20077]
[1776779348559,45.04,75884.42,0.1,0.15474,0.00015,8.22915]
[1776779351332,45.04,75885.99,0.1,0.15498,0.00015,8.2377]
[1776779351736,45.04,75885.99,0.1,0.15498,0.00015,8.2377]
[1776779351580,45.04,75886.98,0.1,0.15513,0.00015,8.24308]
[1776779352050,45.04,75886.98,0.1,0.15513,0.00015,8.24308]
[1776779352141,45.04,75886.98,0.1,0.15513,0.00015,8.24308]
[1776779352589,45.04,75893.27,0.1,0.15609,0.00015,8.27751]
[1776779353610,45.04,75893.27,0.1,0.15609,0.00015,8.27751]
[1776779353711,45.04,75874.04,0.1,0.15315,0.00015,8.17187]
[1776779356617,45.04,75868.39,0.1,0.15228,0.00015,8.14046]
[1776779361655,45.03,75870.31,0.1,0.15255,0.00015,8.15047]
[1776779366807,45.03,75868.76,0.1,0.1523,0.00015,8.14146]
[1776779376757,45.03,75864.72,0.1,0.15155,0.00015,8.11039]
[1776779381793,45.02,75866.31,0.1,0.15177,0.00015,8.11865]
[1776779384221,45.02,75868.4,0.1,0.15208,0.00015,8.12988]
[1776779384255,45.02,75868.4,0.1,0.15208,0.00015,8.12988]
[1776779384304,45.02,75868.4,0.1,0.15208,0.00015,8.12988]
[1776779384372,45.02,75868.4,0.1,0.15208,0.00015,8.12988]
[1776779384814,45.02,75868.05,0.1,0.15203,0.00015,8.12784]
[1776779385977,45.02,75872.97,0.1,0.15277,0.00015,8.15485]
[1776779386221,45.02,75872.97,0.1,0.15277,0.00015,8.15485]
[1776779386751,45.02,75872.97,0.1,0.15277,0.00015,8.15485]
[1776779386759,45.02,75872.97,0.1,0.15277,0.00015,8.15485]
[1776779386829,45.02,75878.96,0.1,0.15368,0.00015,8.18769]
[1776779391864,45.02,75881.2,0.1,0.15402,0.00015,8.19982]
[1776779396898,45.02,75886.49,0.1,0.15483,0.00015,8.22871]
[1776779398073,45.02,75886.49,0.1,0.15483,0.00015,8.22871]
[1776779398082,45.02,75886.49,0.1,0.15483,0.00015,8.22871]
[1776779400898,45.02,75892.27,0.1,0.15571,0.00015,8.26028]
[1776779400940,45.02,75892.27,0.1,0.15571,0.00015,8.26028]
[1776779401045,45.02,75892.27,0.1,0.15571,0.00015,8.26028]
[1776779401220,45.02,75889.65,0.1,0.15531,0.00015,8.24592]
[1776779402674,45.02,75880.86,0.1,0.15396,0.00015,8.19747]
[1776779404586,45.02,75880.17,0.1,0.15385,0.00015,8.19369]
[1776779404632,45.02,75880.17,0.1,0.15385,0.00015,8.19369]
[1776779404731,45.02,75875.54,0.1,0.15314,0.00015,8.16806]
[1776779406975,45.02,75881.84,0.1,0.1541,0.00015,8.2025]
[1776779411170,45.02,75883.2,0.1,0.1543,0.00015,8.20997]
[1776779412913,45.02,75892.13,0.1,0.15567,0.00015,8.25898]
[1776779414931,45.02,75889.72,0.1,0.1553,0.00015,8.2457]
[1776779415181,45.02,75889.72,0.1,0.1553,0.00015,8.2457]
[1776779415327,45.02,75889.72,0.1,0.1553,0.00015,8.2457]
[1776779415356,45.02,75889.36,0.1,0.15525,0.00015,8.24371]
[1776779416689,45.02,75882.73,0.1,0.15423,0.00015,8.20717]
[1776779418635,45.02,75876.39,0.1,0.15326,0.00015,8.17252]
[1776779424373,45.01,75873.53,0.1,0.15281,0.00015,8.15636]
[1776779425310,45.01,75873.5,0.1,0.15281,0.00015,8.15609]
[1776779425752,45.01,75873.5,0.1,0.15281,0.00015,8.15609]
[1776779426096,45.01,75875.51,0.1,0.15311,0.00015,8.167]
[1776779431149,45.01,75873.43,0.1,0.15266,0.00015,8.14709]
[1776779435412,45.01,75871.59,0.1,0.15237,0.00015,8.13666]
[1776779435485,45.01,75863.7,0.1,0.15117,0.00015,8.09333]
[1776779436680,45.01,75863.7,0.1,0.15117,0.00015,8.09333]
[1776779436819,45.01,75863.7,0.1,0.15117,0.00015,8.09333]
[1776779436918,45.01,75856.42,0.1,0.15008,0.00015,8.0534]
[1776779438208,45.0,75841.34,0.1,0.1478,0.00015,7.97006]
[1776779439215,45.0,75824.57,0.1,0.14533,0.00015,7.87841]
[1776779442823,45.0,75817.89,0.1,0.14435,0.00015,7.84218]
[1776779446982,45.01,75820.03,0.1,0.14468,0.00015,7.85424]
[1776779449480,45.01,75822.9,0.1,0.1451,0.00015,7.8699]
[1776779449574,45.01,75826.49,0.1,0.14563,0.00015,7.88959]
[1776779450030,45.01,75826.49,0.1,0.14563,0.00015,7.88959]
[1776779450528,45.01,75826.49,0.1,0.14563,0.00015,7.88959]
[1776779450542,45.01,75826.49,0.1,0.14563,0.00015,7.88959]
[1776779450860,45.01,75836.87,0.1,0.14716,0.00015,7.94638]
[1776779451542,45.01,75844.1,0.1,0.14823,0.00015,7.98591]
[1776779452927,45.01,75851.12,0.1,0.14928,0.00015,8.02426]
[1776779453031,45.01,75851.12,0.1,0.14928,0.00015,8.02426]
[1776779453756,45.01,75856.74,0.1,0.15012,0.00015,8.05492]
[1776779454266,45.01,75856.74,0.1,0.15012,0.00015,8.05492]
[1776779456346,45.0,75865.01,0.1,0.15136,0.00015,8.10007]
[1776779461067,45.0,75862.74,0.1,0.15101,0.00015,8.08747]
[1776779461381,45.0,75861.91,0.1,0.15089,0.00015,8.08289]
[1776779462074,45.0,75861.91,0.1,0.15089,0.00015,8.08289]
[1776779462677,45.0,75850.64,0.1,0.14919,0.00015,8.02116]
[1776779466384,45.0,75851.15,0.1,0.14928,0.00015,8.0241]
[1776779466689,45.0,75859.16,0.1,0.15048,0.00015,8.06801]
[1776779467359,45.0,75859.16,0.1,0.15048,0.00015,8.06801]
[1776779469219,45.0,75862.15,0.1,0.15093,0.00015,8.08436]
[1776779475247,45.0,75858.94,0.1,0.15044,0.00015,8.06658]
[1776779479264,45.0,75861.37,0.1,0.1508,0.00015,8.07977]
[1776779479507,45.0,75848.6,0.1,0.14888,0.00015,8.00964]
[1776779480929,45.0,75842.48,0.1,0.14796,0.00015,7.97603]
[1776779482529,45.0,75853.86,0.1,0.14966,0.00015,8.03819]
[1776779483405,45.0,75853.86,0.1,0.14966,0.00015,8.03819]
[1776779485043,45.0,75852.1,0.1,0.14939,0.00015,8.02825]
[1776779485187,45.0,75852.1,0.1,0.14939,0.00015,8.02825]
[1776779485419,45.0,75852.1,0.1,0.14939,0.00015,8.02825]
[1776779485494,45.0,75852.1,0.1,0.14939,0.00015,8.02825]
[1776779485861,45.0,75852.1,0.1,0.14939,0.00015,8.02825]
[1776779485922,45.0,75842.87,0.1,0.14801,0.00015,7.97758]
[1776779486955,45.0,75842.87,0.1,0.14801,0.00015,7.97758]
[1776779486974,44.99,75834.11,0.1,0.14667,0.00015,7.92837]
[1776779488577,44.99,75820.36,0.1,0.14465,0.00015,7.85316]
[1776779493606,44.99,75820.61,0.1,0.14457,0.00015,7.84694]
[1776779494613,44.99,75829.28,0.1,0.14585,0.00015,7.89442]
[1776779495588,44.99,75829.28,0.1,0.14585,0.00015,7.89442]
[1776779495641,44.99,75839.14,0.1,0.14731,0.00015,7.94839]
[1776779496922,44.99,75839.14,0.1,0.14731,0.00015,7.94839]
[1776779499434,44.99,75843.65,0.1,0.14798,0.00015,7.97299]
[1776779502023,44.99,75838.51,0.1,0.14721,0.00015,7.9447]
[1776779502703,44.99,75823.53,0.1,0.145,0.00015,7.86279]
[1776779504011,44.99,75814.46,0.1,0.14367,0.00015,7.81328]
[1776779504664,44.99,75814.46,0.1,0.14367,0.00015,7.81328]
[1776779504764,44.99,75814.92,0.1,0.14374,0.00015,7.81589]
[1776779506141,44.99,75814.92,0.1,0.14374,0.00015,7.81586]
[1776779506697,44.99,75814.04,0.1,0.14361,0.00015,7.81104]
[1776779507301,44.99,75814.04,0.1,0.14361,0.00015,7.81104]
[1776779507705,44.99,75814.22,0.1,0.14364,0.00015,7.81199]
[1776779508140,44.99,75814.22,0.1,0.14364,0.00015,7.81199]
[1776779510032,44.99,75816.43,0.1,0.14396,0.00015,7.824]
[1776779511501,44.99,75817.51,0.1,0.14412,0.00015,7.82986]
[1776779511732,44.99,75819.77,0.1,0.14445,0.00015,7.84217]
[1776779512778,44.99,75825.22,0.1,0.14524,0.00015,7.87189]
[1776779513663,44.99,75825.22,0.1,0.14524,0.00015,7.87189]
[1776779513953,44.99,75831.58,0.1,0.14618,0.00015,7.90681]
[1776779517746,44.99,75834.5,0.1,0.14662,0.00015,7.92298]
[1776779517815,44.99,75834.42,0.1,0.14661,0.00015,7.92258]
[1776779521986,44.99,75834.82,0.1,0.14667,0.00015,7.92487]
[1776779522004,44.99,75825.63,0.1,0.14532,0.00015,7.87466]
[1776779526843,44.99,75816.33,0.1,0.14396,0.00015,7.82387]
[1776779530093,44.99,75814.25,0.1,0.14365,0.00015,7.81241]
[1776779530869,44.99,75814.45,0.1,0.14368,0.00015,7.81349]
[1776779531255,44.99,75814.45,0.1,0.14368,0.00015,7.81349]
[1776779531877,44.99,75814.61,0.1,0.1437,0.00015,7.81436]
[1776779532109,44.99,75814.61,0.1,0.1437,0.00015,7.81436]
[1776779532207,44.99,75814.61,0.1,0.1437,0.00015,7.81436]
[1776779533008,44.99,75845.27,0.1,0.14822,0.00015,7.98196]
[1776779533149,44.99,75845.27,0.1,0.14822,0.00015,7.98196]
[1776779534040,44.99,75845.27,0.1,0.14822,0.00015,7.98196]
[1776779534898,44.99,75851.51,0.1,0.14916,0.00015,8.01623]
[1776779535267,44.99,75851.51,0.1,0.14916,0.00015,8.01623]
[1776779535850,44.99,75851.51,0.1,0.14916,0.00015,8.01623]
[1776779535862,44.99,75851.51,0.1,0.14916,0.00015,8.01623]
[1776779535919,44.99,75856.32,0.1,0.14988,0.00015,8.04249]
[1776779540979,44.99,75857.19,0.1,0.14999,0.00015,8.04684]
[1776779541065,44.99,75856.97,0.1,0.14996,0.00015,8.04553]
[1776779541947,44.99,75845.32,0.1,0.14821,0.00015,7.98163]
[1776779542529,44.99,75845.32,0.1,0.14821,0.00015,7.98163]
[1776779542954,44.99,75830.6,0.1,0.14603,0.00015,7.90108]
[1776779543603,44.99,75830.6,0.1,0.14603,0.00015,7.90108]
[1776779543662,44.99,75830.6,0.1,0.14603,0.00015,7.90108]
[1776779543977,44.99,75814.74,0.1,0.1437,0.00015,7.8145]
[1776779544125,44.99,75814.74,0.1,0.1437,0.00015,7.8145]
[1776779544968,44.99,75814.74,0.1,0.1437,0.00015,7.81446]
[1776779545170,44.99,75814.74,0.1,0.1437,0.00015,7.81446]
[1776779545272,44.99,75814.74,0.1,0.1437,0.00015,7.81446]
[1776779545975,44.99,75813.73,0.1,0.14356,0.00015,7.80895]
[1776779548169,44.99,75814.08,0.1,0.14361,0.00015,7.81088]
[1776779548258,44.99,75814.08,0.1,0.14361,0.00015,7.81088]
[1776779548997,44.99,75814.01,0.1,0.1436,0.00015,7.81068]
[1776779549861,44.99,75814.01,0.1,0.1436,0.00015,7.81068]
[1776779551615,44.99,75817.45,0.1,0.14399,0.00015,7.82176]
[1776779552017,44.99,75822.4,0.1,0.14472,0.00015,7.8488]
[1776779552635,44.99,75822.4,0.1,0.14472,0.00015,7.8488]
[1776779553025,44.99,75819.37,0.1,0.14427,0.00015,7.83221]
[1776779557387,44.99,75818.94,0.1,0.14421,0.00015,7.82987]
[1776779557392,44.99,75818.94,0.1,0.14421,0.00015,7.82987]
[1776779557900,44.99,75818.94,0.1,0.14421,0.00015,7.82987]
[1776779558008,44.99,75818.94,0.1,0.14421,0.00015,7.82987]
[1776779558059,44.99,75819.5,0.1,0.14429,0.00015,7.83294]
[1776779558210,44.99,75819.5,0.1,0.14429,0.00015,7.83294]
[1776779559066,44.99,75820.41,0.1,0.14443,0.00015,7.83792]
[1776779559719,44.99,75820.41,0.1,0.14443,0.00015,7.83792]
[1776779559748,44.99,75820.41,0.1,0.14443,0.00015,7.83792]
[1776779560263,44.99,75816.13,0.1,0.1438,0.00015,7.81454]
[1776779560850,44.99,75816.13,0.1,0.1438,0.00015,7.81454]
[1776779561027,44.99,75816.13,0.1,0.1438,0.00015,7.81454]
[1776779561038,44.99,75816.13,0.1,0.1438,0.00015,7.81454]
[1776779561142,44.99,75821.13,0.1,0.14453,0.00015,7.84188]
[1776779561259,44.99,75821.13,0.1,0.14453,0.00015,7.84188]
[1776779563722,44.99,75824.07,0.1,0.14496,0.00015,7.85795]
[1776779564261,44.99,75824.77,0.1,0.14507,0.00015,7.86175]
[1776779566014,44.99,75823.87,0.1,0.14493,0.00015,7.85681]
[1776779566069,44.99,75824.49,0.1,0.14502,0.00015,7.86018]
[1776779566226,44.99,75824.49,0.1,0.14502,0.00015,7.86018]
[1776779566369,44.99,75824.49,0.1,0.14502,0.00015,7.86018]
[1776779566776,44.99,75824.49,0.1,0.14502,0.00015,7.86018]
[1776779566982,44.99,75827.65,0.1,0.14549,0.00015,7.87743]
[1776779567297,44.99,75827.65,0.1,0.14549,0.00015,7.87743]
[1776779567735,44.99,75827.65,0.1,0.14549,0.00015,7.87743]
[1776779567872,44.99,75827.65,0.1,0.14549,0.00015,7.87743]
[1776779567973,44.99,75840.56,0.1,0.1474,0.00015,7.94817]
[1776779568406,44.99,75840.56,0.1,0.1474,0.00015,7.94817]
[1776779568505,44.99,75867.49,0.1,0.15144,0.00015,8.09564]
[1776779569491,44.99,75867.49,0.1,0.15144,0.00015,8.09564]
[1776779569625,44.99,75867.49,0.1,0.15144,0.00015,8.09564]
[1776779569699,44.99,75880.77,0.1,0.15345,0.00015,8.16835]
[1776779571065,44.99,75880.77,0.1,0.15345,0.00015,8.16835]
[1776779570773,44.99,75893.28,0.1,0.15536,0.00015,8.23689]
[1776779571177,44.99,75893.28,0.1,0.15536,0.00015,8.23689]
[1776779573036,44.99,75903.61,0.1,0.15696,0.00015,8.29356]
[1776779574051,44.99,75903.61,0.1,0.15696,0.00015,8.29356]
[1776779574834,44.99,75901.47,0.1,0.15662,0.00015,8.28175]
[1776779578059,44.99,75894.96,0.1,0.15561,0.00015,8.24579]
[1776779578398,44.99,75894.96,0.1,0.15561,0.00015,8.24579]
[1776779578426,44.99,75894.96,0.1,0.15561,0.00015,8.24579]
[1776779583197,44.99,75892.44,0.1,0.1552,0.00015,8.2312]
[1776779583433,44.99,75892.44,0.1,0.1552,0.00015,8.2312]
[1776779583851,44.98,75886.74,0.1,0.15433,0.00015,8.1998]
[1776779584118,44.98,75886.74,0.1,0.15433,0.00015,8.1998]
[1776779584849,44.98,75886.74,0.1,0.15433,0.00015,8.1998]
[1776779584892,44.98,75877.56,0.1,0.15292,0.00015,8.14917]
[1776779586857,44.98,75877.56,0.1,0.15291,0.00015,8.14895]
[1776779586869,44.98,75868.14,0.1,0.15148,0.00015,8.09714]
[1776779590195,44.98,75870.53,0.1,0.15183,0.00015,8.1099]
[1776779591049,44.98,75870.53,0.1,0.15183,0.00015,8.1099]
[1776779591163,44.98,75870.76,0.1,0.15186,0.00015,8.11098]
[1776779591425,44.98,75870.76,0.1,0.15186,0.00015,8.11098]
[1776779591618,44.98,75870.76,0.1,0.15186,0.00015,8.11098]
[1776779591997,44.98,75880.5,0.1,0.15333,0.00015,8.16419]
[1776779596102,44.98,75885.02,0.1,0.15401,0.00015,8.18868]
[1776779596369,44.98,75882.93,0.1,0.15369,0.00015,8.17711]
[1776779596804,44.98,75882.93,0.1,0.15369,0.00015,8.17711]
[1776779596928,44.98,75882.93,0.1,0.15369,0.00015,8.17711]
[1776779597103,44.98,75882.93,0.1,0.15369,0.00015,8.17711]
[1776779598087,44.97,75891.43,0.1,0.15499,0.00015,8.22348]
[1776779598458,44.97,75897.35,0.1,0.15589,0.00015,8.2558]
[1776779602748,44.97,75895.23,0.1,0.15555,0.00015,8.24356]
[1776779602807,44.97,75897.31,0.1,0.15586,0.00015,8.25478]
[1776779603550,44.97,75897.31,0.1,0.15586,0.00015,8.25478]
[1776779604063,44.97,75897.31,0.1,0.15586,0.00015,8.25478]
[1776779604080,44.97,75898.46,0.1,0.15603,0.00015,8.26089]
[1776779604231,44.97,75898.46,0.1,0.15603,0.00015,8.26089]
[1776779604347,44.97,75898.46,0.1,0.15603,0.00015,8.26089]
[1776779604758,44.97,75918.81,0.1,0.15919,0.00016,8.3726]
[1776779606306,44.97,75918.81,0.1,0.15919,0.00016,8.37243]
[1776779606957,44.97,75918.81,0.1,0.15919,0.00016,8.37243]
[1776779607043,44.97,75924.86,0.1,0.16013,0.00016,8.40545]
[1776779610243,44.96,75922.51,0.1,0.15974,0.00016,8.39193]
[1776779610338,44.96,75922.51,0.1,0.15974,0.00016,8.39193]
[1776779615488,44.93,75921.53,0.1,0.1593,0.00016,8.37262]
[1776779616190,44.93,75921.53,0.1,0.1593,0.00016,8.37262]
[1776779617604,44.93,75918.32,0.1,0.15879,0.00016,8.35479]
[1776779617896,44.93,75918.32,0.1,0.15879,0.00016,8.35479]
[1776779617997,44.93,75918.32,0.1,0.15879,0.00016,8.35479]
[1776779618109,44.93,75913.83,0.1,0.15808,0.00016,8.32976]
[1776779619899,44.91,75887.58,0.1,0.15393,0.00015,8.18211]
[1776779621032,44.91,75887.58,0.1,0.15393,0.00015,8.18211]
[1776779621079,44.91,75887.58,0.1,0.15393,0.00015,8.18211]
[1776779621114,44.91,75887.7,0.1,0.15394,0.00015,8.18262]
[1776779623614,44.91,75886.97,0.1,0.15382,0.00015,8.17833]
[1776779623974,44.91,75886.97,0.1,0.15382,0.00015,8.17833]
[1776779624017,44.91,75889.07,0.1,0.15414,0.00015,8.18973]
[1776779624570,44.91,75889.07,0.1,0.15414,0.00015,8.18973]
[1776779624969,44.91,75889.07,0.1,0.15414,0.00015,8.18973]
[1776779630880,44.88,75891.35,0.1,0.15437,0.00015,8.19807]
[1776779630888,44.88,75891.35,0.1,0.15437,0.00015,8.19807]
[1776779631096,44.88,75891.35,0.1,0.15437,0.00015,8.19807]
[1776779631159,44.88,75893.38,0.1,0.15463,0.00015,8.2075]
[1776779631178,44.88,75893.38,0.1,0.15463,0.00015,8.2075]
[1776779631192,44.88,75893.38,0.1,0.15463,0.00015,8.2075]
[1776779631306,44.88,75893.38,0.1,0.15463,0.00015,8.2075]
[1776779631997,44.87,75911.26,0.1,0.15734,0.00016,8.30403]
[1776779632385,44.87,75911.26,0.1,0.15734,0.00016,8.30403]
[1776779632731,44.87,75911.26,0.1,0.15734,0.00016,8.30403]
[1776779633237,44.86,75916.35,0.1,0.15813,0.00016,8.33178]
[1776779633630,44.86,75916.35,0.1,0.15813,0.00016,8.33178]
[1776779634151,44.86,75916.35,0.1,0.15813,0.00016,8.33178]
[1776779634403,44.86,75913.86,0.1,0.15773,0.00016,8.3178]
[1776779634622,44.86,75913.86,0.1,0.15772,0.00016,8.31751]
[1776779635691,44.86,75913.86,0.1,0.15772,0.00016,8.31751]
[1776779635863,44.86,75913.86,0.1,0.15772,0.00016,8.31751]
[1776779636112,44.86,75913.86,0.1,0.15772,0.00016,8.31751]
[1776779635963,44.86,75907.31,0.1,0.1567,0.00016,8.28119]
[1776779636377,44.86,75907.31,0.1,0.1567,0.00016,8.28119]
[1776779636831,44.86,75907.31,0.1,0.1567,0.00016,8.28119]
[1776779636843,44.86,75881.33,0.1,0.1527,0.00015,8.13804]
[1776779638655,44.86,75865.16,0.1,0.15023,0.00015,8.04867]
[1776779639186,44.86,75865.16,0.1,0.15023,0.00015,8.04867]
[1776779639289,44.86,75865.16,0.1,0.15023,0.00015,8.04867]
[1776779639551,44.86,75865.16,0.1,0.15023,0.00015,8.04867]
[1776779640129,44.86,75857.4,0.1,0.14906,0.00015,8.00586]
[1776779642291,44.85,75856.9,0.1,0.14897,0.00015,8.00267]
[1776779642332,44.85,75856.9,0.1,0.14897,0.00015,8.00267]
[1776779642690,44.85,75856.9,0.1,0.14897,0.00015,8.00267]
[1776779642864,44.85,75849.46,0.1,0.14785,0.00015,7.96156]
[1776779643461,44.85,75849.46,0.1,0.14785,0.00015,7.96156]
[1776779644693,44.85,75831.44,0.1,0.14516,0.00015,7.86223]
[1776779645915,44.85,75821.14,0.1,0.14364,0.00015,7.8057]
[1776779647259,44.84,75821.36,0.1,0.14361,0.00015,7.80451]
[1776779649112,44.83,75816.46,0.1,0.14284,0.00015,7.77558]
[1776779649169,44.82,75812.36,0.1,0.14219,0.00015,7.75143]
[1776779651010,44.81,75812.36,0.1,0.14215,0.00015,7.74982]
[1776779651741,44.8,75807.52,0.1,0.14141,0.00015,7.72196]
[1776779651802,44.8,75801.42,0.1,0.14052,0.00014,7.68846]
[1776779652192,44.8,75801.42,0.1,0.14052,0.00014,7.68846]
[1776779652816,44.8,75794.61,0.1,0.13954,0.00014,7.65113]
[1776779654468,44.8,75794.61,0.1,0.13953,0.00014,7.65108]
[1776779661351,44.76,75791.48,0.1,0.13885,0.00014,7.62534]
[1776779661934,44.76,75791.48,0.1,0.13885,0.00014,7.62534]
[1776779667861,44.76,75790.01,0.1,0.13862,0.00014,7.61642]
[1776779672896,44.72,75788.78,0.1,0.13814,0.00014,7.59478]
[1776779677932,44.7,75785.29,0.1,0.13752,0.00014,7.57108]
[1776779681959,44.69,75792.94,0.1,0.13855,0.00014,7.61071]
[1776779682913,44.69,75792.94,0.1,0.13855,0.00014,7.61071]
[1776779685531,44.69,75798.31,0.1,0.13932,0.00014,7.63995]
[1776779685694,44.69,75798.31,0.1,0.13932,0.00014,7.63995]
[1776779687058,44.69,75800.09,0.1,0.13958,0.00014,7.64976]
[1776779687065,44.69,75800.09,0.1,0.13958,0.00014,7.64976]
[1776779688346,44.69,75803.86,0.1,0.14013,0.00014,7.67049]
[1776779688683,44.69,75803.86,0.1,0.14013,0.00014,7.67049]
[1776779688704,44.69,75803.86,0.1,0.14013,0.00014,7.67049]
[1776779688793,44.69,75803.86,0.1,0.14013,0.00014,7.67049]
[1776779689008,44.69,75804.64,0.1,0.14024,0.00014,7.67489]
[1776779690015,44.69,75798.64,0.1,0.13938,0.00014,7.64201]
[1776779691747,44.69,75795.92,0.1,0.139,0.00014,7.62764]
[1776779692029,44.69,75795.7,0.1,0.13899,0.00014,7.62719]
[1776779692376,44.69,75795.7,0.1,0.13899,0.00014,7.62719]
[1776779692899,44.69,75795.7,0.1,0.13899,0.00014,7.62719]
[1776779693102,44.7,75802.46,0.1,0.13998,0.00014,7.66503]
[1776779693752,44.7,75802.46,0.1,0.13998,0.00014,7.66503]
[1776779694043,44.7,75802.46,0.1,0.14,0.00014,7.66579]
[1776779695051,44.7,75807.93,0.1,0.1408,0.00015,7.69581]
[1776779696060,44.7,75815.02,0.1,0.14183,0.00015,7.73469]
[1776779696785,44.7,75815.02,0.1,0.14183,0.00015,7.73469]
[1776779697065,44.7,75818.06,0.1,0.14227,0.00015,7.75132]
[1776779697874,44.7,75818.06,0.1,0.14227,0.00015,7.75132]
[1776779698160,44.7,75818.06,0.1,0.14227,0.00015,7.75132]
[1776779698071,44.7,75819.13,0.1,0.14242,0.00015,7.75711]
[1776779699078,44.7,75820.23,0.1,0.14258,0.00015,7.76306]
[1776779700085,44.7,75827.86,0.1,0.14368,0.00015,7.80406]
[1776779701931,44.69,75831.88,0.1,0.14423,0.00015,7.8247]
[1776779702099,44.68,75834.0,0.1,0.1445,0.00015,7.83463]
[1776779703414,44.67,75834.57,0.1,0.14453,0.00015,7.83591]
[1776779703559,44.67,75834.57,0.1,0.14453,0.00015,7.83591]
[1776779704116,44.66,75832.92,0.1,0.14423,0.00015,7.82495]
[1776779704864,44.66,75832.92,0.1,0.14423,0.00015,7.82495]
[1776779705142,44.66,75832.92,0.1,0.14423,0.00015,7.82495]
[1776779705216,44.66,75832.92,0.1,0.14423,0.00015,7.82495]
[1776779705218,44.66,75849.43,0.1,0.14669,0.00015,7.91593]
[1776779705980,44.66,75849.43,0.1,0.14669,0.00015,7.91593]
[1776779706197,44.66,75849.43,0.1,0.14669,0.00015,7.91593]
[1776779706158,44.66,75864.42,0.1,0.14893,0.00015,7.99829]
[1776779708148,44.66,75869.75,0.1,0.14973,0.00015,8.02759]
[1776779708284,44.66,75869.75,0.1,0.14973,0.00015,8.02759]
[1776779710198,44.66,75873.3,0.1,0.15027,0.00015,8.04712]
[1776779710155,44.66,75879.44,0.1,0.1512,0.00015,8.08093]
[1776779711393,44.66,75879.21,0.1,0.15116,0.00015,8.07954]
[1776779711928,44.66,75879.21,0.1,0.15116,0.00015,8.07954]
[1776779714138,44.66,75880.33,0.1,0.15132,0.00015,8.08549]
[1776779714229,44.66,75881.04,0.1,0.15143,0.00015,8.08929]
[1776779715881,44.66,75881.04,0.1,0.15142,0.00015,8.08918]
[1776779716530,44.66,75880.36,0.1,0.15132,0.00015,8.08531]
[1776779721233,44.65,75886.61,0.1,0.15226,0.00015,8.11926]
[1776779726242,44.65,75888.27,0.1,0.15248,0.00015,8.12756]
[1776779728260,44.65,75890.38,0.1,0.15281,0.00015,8.13922]
[1776779728297,44.65,75890.38,0.1,0.15281,0.00015,8.13922]
[1776779728376,44.65,75897.96,0.1,0.15396,0.00015,8.18074]
[1776779730912,44.64,75904.81,0.1,0.155,0.00015,8.21799]
[1776779736712,44.64,75904.68,0.1,0.15484,0.00015,8.20853]
[1776779737053,44.64,75904.68,0.1,0.15484,0.00015,8.20853]
[1776779739147,44.64,75901.8,0.1,0.15438,0.00015,8.19213]
[1776779739838,44.63,75900.89,0.1,0.15423,0.00015,8.18661]
[1776779740733,44.63,75903.62,0.1,0.15464,0.00015,8.20145]
[1776779741265,44.63,75909.01,0.1,0.15547,0.00016,8.23097]
[1776779741339,44.63,75909.01,0.1,0.15547,0.00016,8.23097]
[1776779742223,44.63,75917.22,0.1,0.15674,0.00016,8.2762]
[1776779742366,44.63,75917.22,0.1,0.15674,0.00016,8.2762]
[1776779743284,44.63,75917.22,0.1,0.15674,0.00016,8.2762]
[1776779742465,44.63,75929.63,0.1,0.15869,0.00016,8.34484]
[1776779743464,44.63,75929.63,0.1,0.15869,0.00016,8.34484]
[1776779744249,44.63,75929.63,0.1,0.15869,0.00016,8.34484]
[1776779743875,44.63,75938.41,0.1,0.16006,0.00016,8.39306]
[1776779747823,44.63,75941.13,0.1,0.16048,0.00016,8.40773]
[1776779747883,44.62,75939.21,0.1,0.16016,0.00016,8.3967]
[1776779748565,44.62,75939.21,0.1,0.16016,0.00016,8.3967]
[1776779748666,44.62,75940.36,0.1,0.16034,0.00016,8.40287]
[1776779750474,44.62,75940.36,0.1,0.16034,0.00016,8.40287]
[1776779750517,44.62,75940.53,0.1,0.16036,0.00016,8.40341]
[1776779754472,44.62,75933.61,0.1,0.15925,0.00016,8.36453]
[1776779759507,44.61,75930.04,0.1,0.15866,0.00016,8.34403]
[1776779761131,44.61,75938.52,0.1,0.15999,0.00016,8.39069]
[1776779762527,44.61,75938.52,0.1,0.15999,0.00016,8.39069]
[1776779762626,44.61,75937.11,0.1,0.15976,0.00016,8.38257]
[1776779764353,44.61,75937.11,0.1,0.15975,0.00016,8.38226]
[1776779765116,44.61,75937.11,0.1,0.15975,0.00016,8.38226]
[1776779766341,44.61,75935.92,0.1,0.15956,0.00016,8.37554]
[1776779766556,44.61,75933.93,0.1,0.15924,0.00016,8.36425]
[1776779770302,44.61,75940.28,0.1,0.16023,0.00016,8.39901]
[1776779773279,44.6,75938.16,0.1,0.15988,0.00016,8.38693]
[1776779774156,44.6,75934.21,0.1,0.15926,0.00016,8.36491]
[1776779774250,44.6,75934.21,0.1,0.15926,0.00016,8.36491]
[1776779774240,44.6,75931.43,0.1,0.15881,0.00016,8.34939]
[1776779775358,44.6,75931.43,0.1,0.15881,0.00016,8.34939]
[1776779775606,44.6,75931.43,0.1,0.15881,0.00016,8.34939]
[1776779775706,44.6,75924.45,0.1,0.15772,0.00016,8.31076]
[1776779778286,44.6,75929.43,0.1,0.1585,0.00016,8.33832]
[1776779780897,44.59,75931.27,0.1,0.15874,0.00016,8.347]
[1776779780910,44.59,75931.87,0.1,0.15883,0.00016,8.35005]
[1776779781572,44.59,75931.87,0.1,0.15883,0.00016,8.35005]
[1776779784574,44.59,75926.59,0.1,0.15798,0.00016,8.32008]
[1776779784790,44.59,75926.59,0.1,0.15798,0.00016,8.32008]
[1776779786724,44.58,75935.28,0.1,0.15932,0.00016,8.36742]
[1776779787623,44.58,75935.28,0.1,0.15932,0.00016,8.36742]
[1776779788114,44.58,75941.96,0.1,0.16037,0.00016,8.40411]
[1776779790160,44.58,75941.96,0.1,0.16037,0.00016,8.40397]
[1776779790331,44.58,75941.96,0.1,0.16037,0.00016,8.40397]
[1776779790363,44.58,75948.65,0.1,0.16142,0.00016,8.44082]
[1776779791453,44.58,75948.65,0.1,0.16142,0.00016,8.44063]
[1776779791683,44.58,75948.65,0.1,0.16142,0.00016,8.44063]
[1776779791942,44.58,75948.65,0.1,0.16142,0.00016,8.44063]
[1776779792063,44.58,75948.65,0.1,0.16142,0.00016,8.44063]
[1776779792353,44.58,75939.37,0.1,0.15983,0.00016,8.3813]
[1776779792427,44.58,75939.37,0.1,0.15983,0.00016,8.3813]
[1776779793040,44.58,75928.46,0.1,0.1581,0.00016,8.32057]
[1776779794005,44.58,75922.83,0.1,0.15721,0.00016,8.28917]
[1776779797383,44.57,75922.64,0.1,0.15717,0.00016,8.28776]
[1776779797526,44.57,75925.41,0.1,0.1576,0.00016,8.30291]
[1776779797804,44.57,75925.41,0.1,0.15759,0.00016,8.30272]
[1776779800216,44.57,75928.79,0.1,0.15812,0.00016,8.32122]
[1776779800220,44.57,75940.62,0.1,0.15998,0.00016,8.38648]
[1776779806085,44.57,75940.98,0.1,0.16001,0.00016,8.38768]
[1776779806189,44.57,75940.98,0.1,0.16001,0.00016,8.38768]
[1776779806231,44.56,75940.04,0.1,0.15985,0.00016,8.38219]
[1776779807374,44.56,75940.04,0.1,0.15985,0.00016,8.38219]
[1776779807380,44.56,75935.36,0.1,0.1591,0.00016,8.35598]
[1776779808224,44.56,75935.36,0.1,0.1591,0.00016,8.35598]
[1776779808406,44.56,75928.77,0.1,0.15806,0.00016,8.31923]
[1776779809885,44.56,75916.39,0.1,0.15611,0.00016,8.25016]
[1776779811049,44.56,75916.39,0.1,0.15611,0.00016,8.25016]
[1776779811665,44.56,75912.5,0.1,0.1555,0.00016,8.22852]
[1776779812373,44.56,75912.5,0.1,0.1555,0.00016,8.22852]
[1776779812015,44.56,75922.64,0.1,0.15708,0.00016,8.28458]
[1776779813120,44.56,75934.4,0.1,0.15892,0.00016,8.34956]
[1776779816528,44.55,75939.57,0.1,0.15971,0.00016,8.3774]
[1776779816933,44.55,75939.57,0.1,0.15971,0.00016,8.37712]
[1776779820186,44.55,75941.4,0.1,0.15999,0.00016,8.38705]
[1776779820192,44.55,75941.4,0.1,0.15999,0.00016,8.38705]
[1776779820288,44.55,75942.32,0.1,0.16013,0.00016,8.39203]
[1776779822830,44.55,75942.3,0.1,0.16011,0.00016,8.39132]
[1776779823268,44.55,75942.3,0.1,0.16011,0.00016,8.39132]
[1776779823346,44.55,75942.3,0.1,0.16011,0.00016,8.39132]
[1776779823369,44.54,75950.85,0.1,0.16146,0.00016,8.43839]
[1776779824074,44.54,75965.45,0.1,0.16379,0.00016,8.51913]
[1776779825311,44.54,75965.45,0.1,0.16379,0.00016,8.51913]
[1776779825347,44.54,75969.02,0.1,0.16436,0.00016,8.53863]
[1776779825848,44.54,75969.02,0.1,0.16436,0.00016,8.53863]
[1776779826353,44.54,75969.02,0.1,0.16436,0.00016,8.53863]
[1776779828088,44.54,75960.25,0.1,0.16292,0.00016,8.4891]
[1776779829220,44.54,75960.25,0.1,0.16292,0.00016,8.4891]
[1776779829296,44.54,75954.84,0.1,0.16205,0.00016,8.45885]
[1776779833109,44.53,75951.53,0.1,0.1615,0.00016,8.43987]
[1776779833157,44.53,75943.86,0.1,0.16028,0.00016,8.39715]
[1776779834117,44.53,75943.86,0.1,0.16028,0.00016,8.39715]
[1776779834165,44.53,75941.65,0.1,0.15992,0.00016,8.38474]
[1776779834754,44.53,75941.65,0.1,0.15992,0.00016,8.38474]
[1776779835927,44.53,75941.65,0.1,0.15992,0.00016,8.3846]
[1776779836000,44.53,75941.65,0.1,0.15992,0.00016,8.3846]
[1776779836076,44.53,75940.37,0.1,0.15971,0.00016,8.37737]
[1776779838241,44.53,75938.98,0.1,0.15948,0.00016,8.36936]
[1776779838403,44.53,75938.98,0.1,0.15948,0.00016,8.36936]
[1776779839583,44.52,75938.14,0.1,0.15933,0.00016,8.36411]
[1776779840104,44.52,75936.36,0.1,0.15904,0.00016,8.35395]
[1776779841110,44.52,75926.8,0.1,0.15753,0.00016,8.30073]
[1776779843243,44.52,75921.93,0.1,0.15676,0.00016,8.27356]
[1776779843328,44.52,75927.78,0.1,0.15767,0.00016,8.3058]
[1776779845379,44.52,75934.86,0.1,0.15878,0.00016,8.34461]
[1776779850894,44.51,75937.91,0.1,0.15922,0.00016,8.36019]
[1776779853376,44.51,75932.37,0.1,0.15822,0.00016,8.32122]
[1776779853391,44.51,75936.8,0.1,0.15891,0.00016,8.34555]
[1776779854292,44.51,75936.8,0.1,0.15891,0.00016,8.34555]
[1776779856583,44.5,75937.58,0.1,0.15901,0.00016,8.34913]
[1776779856858,44.5,75937.58,0.1,0.15901,0.00016,8.34913]
[1776779856977,44.5,75937.58,0.1,0.15901,0.00016,8.34913]
[1776779857223,44.5,75936.84,0.1,0.15889,0.00016,8.34478]
[1776779857655,44.5,75936.84,0.1,0.15889,0.00016,8.34478]
[1776779858230,44.5,75929.58,0.1,0.15774,0.00016,8.30432]
[1776779859238,44.5,75924.13,0.1,0.15688,0.00016,8.27394]
[1776779860302,44.5,75924.13,0.1,0.15688,0.00016,8.27394]
[1776779860447,44.5,75927.88,0.1,0.15746,0.00016,8.29459]
[1776779861698,44.5,75927.88,0.1,0.15746,0.00016,8.29442]
[1776779867292,44.49,75934.32,0.1,0.15843,0.00016,8.3289]
[1776779869307,44.49,75939.97,0.1,0.15931,0.00016,8.35966]
[1776779872328,44.48,75947.36,0.1,0.16046,0.00016,8.39988]
[1776779877364,44.48,75943.63,0.1,0.15983,0.00016,8.37785]
[1776779879377,44.48,75936.2,0.1,0.15864,0.00016,8.33617]
[1776779879529,44.48,75936.2,0.1,0.15864,0.00016,8.33617]
[1776779880735,44.47,75934.77,0.1,0.15841,0.00016,8.32804]
[1776779881459,44.47,75929.05,0.1,0.1575,0.00016,8.29612]
[1776779881542,44.47,75929.05,0.1,0.1575,0.00016,8.29612]
[1776779883411,44.47,75922.01,0.1,0.15638,0.00016,8.25647]
[1776779885264,44.47,75919.28,0.1,0.15595,0.00016,8.24107]
[1776779885423,44.47,75919.78,0.1,0.15602,0.00016,8.24361]
[1776779886430,44.47,75910.87,0.1,0.15462,0.00016,8.194]
[1776779887438,44.47,75904.06,0.1,0.15357,0.00015,8.15609]
[1776779889452,44.46,75910.98,0.1,0.15463,0.00016,8.19412]
[1776779891671,44.46,75910.51,0.1,0.15454,0.00016,8.19112]
[1776779892841,44.46,75910.04,0.1,0.15446,0.00016,8.18831]
[1776779893419,44.46,75910.04,0.1,0.15446,0.00016,8.18831]
[1776779893569,44.46,75910.55,0.1,0.15454,0.00016,8.19094]
[1776779893663,44.46,75910.55,0.1,0.15454,0.00016,8.19094]
[1776779894891,44.46,75910.24,0.1,0.15448,0.00016,8.18902]
[1776779895494,44.46,75909.73,0.1,0.1544,0.00016,8.18598]
[1776779895728,44.46,75909.73,0.1,0.1544,0.00016,8.18598]
[1776779895794,44.46,75909.73,0.1,0.1544,0.00016,8.18598]
[1776779895926,44.46,75914.58,0.1,0.15515,0.00016,8.21268]
[1776779898311,44.45,75926.22,0.1,0.15695,0.00016,8.27677]
[1776779899945,44.45,75926.25,0.1,0.15696,0.00016,8.27693]
[1776779899998,44.45,75926.25,0.1,0.15696,0.00016,8.27693]
[1776779900047,44.45,75925.94,0.1,0.15689,0.00016,8.27459]
[1776779901385,44.45,75925.94,0.1,0.15689,0.00016,8.27459]
[1776779901458,44.45,75921.58,0.1,0.1562,0.00016,8.25008]
[1776779901813,44.45,75921.58,0.1,0.1562,0.00016,8.25008]
[1776779902301,44.45,75921.58,0.1,0.1562,0.00016,8.25008]
[1776779902792,44.45,75921.5,0.1,0.15618,0.00016,8.24936]
[1776779902921,44.45,75921.5,0.1,0.15618,0.00016,8.24936]
[1776779904231,44.45,75923.92,0.1,0.15655,0.00016,8.26253]
[1776779905240,44.44,75945.1,0.1,0.15988,0.00016,8.37974]
[1776779906156,44.44,75945.1,0.1,0.15988,0.00016,8.37974]
[1776779906999,44.44,75947.67,0.1,0.16028,0.00016,8.39376]
[1776779911002,44.44,75950.66,0.1,0.16073,0.00016,8.40953]
[1776779913203,44.43,75940.69,0.1,0.15899,0.00016,8.34508]
[1776779916390,44.43,75939.05,0.1,0.15871,0.00016,8.33524]
[1776779917471,44.43,75941.08,0.1,0.15902,0.00016,8.34616]
[1776779918358,44.43,75941.08,0.1,0.15902,0.00016,8.34616]
[1776779918370,44.43,75941.08,0.1,0.15902,0.00016,8.34616]
[1776779918420,44.43,75941.08,0.1,0.15902,0.00016,8.34616]
[1776779918456,44.42,75941.92,0.1,0.15914,0.00016,8.35009]
[1776779922342,44.41,75934.48,0.1,0.15792,0.00016,8.30721]
[1776779927372,44.41,75934.16,0.1,0.15784,0.00016,8.30444]
[1776779928559,44.4,75939.69,0.1,0.15868,0.00016,8.33418]
[1776779931750,44.4,75932.38,0.1,0.15749,0.00016,8.29217]
[1776779936785,44.39,75934.4,0.1,0.15776,0.00016,8.30183]
[1776779941820,44.38,75936.78,0.1,0.15809,0.00016,8.31347]
[1776779946856,44.37,75932.51,0.1,0.15737,0.00016,8.28815]
[1776779948763,44.37,75931.93,0.1,0.15727,0.00016,8.28464]
[1776779948906,44.37,75931.93,0.1,0.15727,0.00016,8.28464]
[1776779948986,44.37,75931.93,0.1,0.15727,0.00016,8.28464]
[1776779949071,44.37,75930.47,0.1,0.15703,0.00016,8.27624]
[1776779950422,44.37,75930.47,0.1,0.15703,0.00016,8.27624]
[1776779950523,44.37,75921.07,0.1,0.15555,0.00016,8.22368]
[1776779955920,44.36,75918.92,0.1,0.15518,0.00016,8.21043]
[1776779956852,44.36,75918.92,0.1,0.15518,0.00016,8.21043]
[1776779956953,44.36,75916.74,0.1,0.15483,0.00016,8.19808]
[1776779961963,44.36,75915.71,0.1,0.15464,0.00016,8.19127]
[1776779966892,44.35,75912.2,0.1,0.15407,0.00016,8.17089]
[1776779967089,44.35,75904.31,0.1,0.15284,0.00015,8.1268]
[1776779968233,44.35,75904.31,0.1,0.15284,0.00015,8.1268]
[1776779968499,44.35,75904.31,0.1,0.15284,0.00015,8.1268]
[1776779968561,44.35,75897.65,0.1,0.1518,0.00015,8.08942]
[1776779968724,44.35,75897.65,0.1,0.1518,0.00015,8.08942]
[1776779969412,44.35,75897.65,0.1,0.1518,0.00015,8.08942]
[1776779969419,44.35,75897.65,0.1,0.1518,0.00015,8.08942]
[1776779969503,44.35,75888.83,0.1,0.15044,0.00015,8.0401]
[1776779971028,44.34,75884.31,0.1,0.14962,0.00015,8.00657]
[1776779974857,44.34,75885.12,0.1,0.14972,0.00015,8.01044]
[1776779977212,44.34,75885.33,0.1,0.14974,0.00015,8.0112]
[1776779977453,44.34,75885.33,0.1,0.14974,0.00015,8.0112]
[1776779982383,44.33,75879.74,0.1,0.14886,0.00015,7.97895]
[1776779983136,44.33,75870.39,0.1,0.14743,0.00015,7.92669]
[1776779988146,44.32,75872.23,0.1,0.14767,0.00015,7.93558]
[1776779990161,44.32,75878.25,0.1,0.14857,0.00015,7.96844]
[1776779992935,44.32,75882.16,0.1,0.14915,0.00015,7.98968]
[1776779992977,44.32,75882.16,0.1,0.14915,0.00015,7.98968]
[1776779993037,44.32,75882.16,0.1,0.14915,0.00015,7.98968]
[1776779993941,44.32,75886.93,0.1,0.14987,0.00015,8.01604]
[1776779994466,44.32,75891.92,0.1,0.15063,0.00015,8.0436]
[1776779996095,44.32,75896.22,0.1,0.15129,0.00015,8.06749]
[1776779997542,44.32,75906.67,0.1,0.1529,0.00015,8.12546]
[1776779999272,44.31,75906.67,0.1,0.1529,0.00015,8.12532]
[1776779999574,44.31,75914.47,0.1,0.1541,0.00016,8.16853]
[1776780000811,44.31,75914.47,0.1,0.1541,0.00016,8.16832]
[1776780001018,44.31,75914.47,0.1,0.1541,0.00016,8.16832]
[1776780001521,44.31,75933.09,0.1,0.15701,0.00016,8.27193]
[1776780003199,44.31,75933.09,0.1,0.15701,0.00016,8.27176]
[1776780003248,44.31,75933.09,0.1,0.15701,0.00016,8.27176]
[1776780003506,44.31,75933.09,0.1,0.15701,0.00016,8.27176]
[1776780003565,44.31,75932.99,0.1,0.15698,0.00016,8.27099]
[1776780005206,44.31,75932.99,0.1,0.15697,0.00016,8.27066]
[1776780005530,44.31,75916.44,0.1,0.15437,0.00016,8.17821]
[1776780007187,44.31,75916.44,0.1,0.15437,0.00016,8.17799]
[1776780007267,44.31,75916.44,0.1,0.15437,0.00016,8.17799]
[1776780007319,44.31,75896.11,0.1,0.15121,0.00015,8.0647]
[1776780008192,44.31,75896.11,0.1,0.15121,0.00015,8.0647]
[1776780009335,44.3,75896.11,0.1,0.15121,0.00015,8.06442]
[1776780009537,44.3,75890.8,0.1,0.15038,0.00015,8.03463]
[1776780011901,44.3,75894.08,0.1,0.15087,0.00015,8.05235]
[1776780012015,44.3,75894.08,0.1,0.15087,0.00015,8.05235]
[1776780012322,44.3,75895.71,0.1,0.15112,0.00015,8.06113]
[1776780013334,44.3,75888.62,0.1,0.15002,0.00015,8.02146]
[1776780014337,44.3,75878.92,0.1,0.14853,0.00015,7.96718]
[1776780016580,44.29,75872.7,0.1,0.14757,0.00015,7.93197]
[1776780017418,44.29,75866.33,0.1,0.1466,0.00015,7.89628]
[1776780018320,44.29,75866.33,0.1,0.1466,0.00015,7.89628]
[1776780018476,44.29,75873.63,0.1,0.1477,0.00015,7.93658]
[1776780019476,44.29,75873.63,0.1,0.1477,0.00015,7.93658]
[1776780019573,44.29,75916.02,0.1,0.15421,0.00016,8.17242]
[1776780019742,44.29,75916.02,0.1,0.15421,0.00016,8.17242]
[1776780019845,44.29,75916.02,0.1,0.15421,0.00016,8.17242]
[1776780019961,44.29,75916.02,0.1,0.15421,0.00016,8.17242]
[1776780020448,44.29,75916.02,0.1,0.15421,0.00016,8.17242]
[1776780020798,44.29,75932.42,0.1,0.15677,0.00016,8.26366]
[1776780021590,44.29,75932.42,0.1,0.15677,0.00016,8.26366]
[1776780021386,44.29,75932.42,0.1,0.15677,0.00016,8.26343]
[1776780022548,44.29,75932.42,0.1,0.15677,0.00016,8.26343]
[1776780022629,44.28,75910.63,0.1,0.15334,0.00016,8.14144]
[1776780022836,44.28,75910.63,0.1,0.15334,0.00016,8.14144]
[1776780023222,44.28,75910.63,0.1,0.15334,0.00016,8.14144]
[1776780023404,44.28,75910.63,0.1,0.15334,0.00016,8.14125]
[1776780025765,44.28,75907.46,0.1,0.15284,0.00015,8.12342]
[1776780027478,44.28,75906.77,0.1,0.15272,0.00015,8.11924]
[1776780027538,44.28,75919.71,0.1,0.15473,0.00016,8.19107]
[1776780027690,44.28,75919.71,0.1,0.15473,0.00016,8.19107]
[1776780029081,44.28,75919.71,0.1,0.15472,0.00016,8.19081]
[1776780029260,44.28,75919.71,0.1,0.15472,0.00016,8.19081]
[1776780030636,44.28,75917.76,0.1,0.15442,0.00016,8.17994]
[1776780033472,44.27,75906.82,0.1,0.15258,0.00015,8.11024]
[1776780035449,44.27,75903.65,0.1,0.15208,0.00015,8.09228]
[1776780035490,44.27,75892.45,0.1,0.15035,0.00015,8.02979]
[1776780036330,44.27,75892.45,0.1,0.15035,0.00015,8.02979]
[1776780036378,44.27,75892.45,0.1,0.15035,0.00015,8.02979]
[1776780036460,44.27,75892.45,0.1,0.15035,0.00015,8.02979]
[1776780036496,44.27,75892.62,0.1,0.15037,0.00015,8.03047]
[1776780038650,44.27,75898.72,0.1,0.1513,0.00015,8.06423]
[1776780038703,44.27,75898.72,0.1,0.1513,0.00015,8.06423]
[1776780039514,44.27,75898.72,0.1,0.1513,0.00015,8.06423]
[1776780041082,44.27,75895.42,0.1,0.15078,0.00015,8.04556]
[1776780042886,44.26,75891.18,0.1,0.15012,0.00015,8.02143]
[1776780043118,44.26,75891.18,0.1,0.15012,0.00015,8.02143]
[1776780043542,44.26,75892.9,0.1,0.15037,0.00015,8.03076]
[1776780043814,44.26,75892.9,0.1,0.15037,0.00015,8.03076]
[1776780044549,44.26,75902.15,0.1,0.15179,0.00015,8.082]
[1776780045556,44.26,75911.01,0.1,0.15315,0.00016,8.13105]
[1776780046325,44.26,75911.01,0.1,0.15315,0.00016,8.13105]
[1776780046361,44.26,75911.01,0.1,0.15315,0.00016,8.13105]
[1776780046475,44.26,75911.01,0.1,0.15315,0.00016,8.13105]
[1776780047028,44.26,75915.64,0.1,0.15387,0.00016,8.15685]
[1776780048624,44.26,75910.39,0.1,0.15304,0.00016,8.12689]
[1776780050275,44.26,75910.39,0.1,0.15304,0.00016,8.12689]
[1776780050594,44.26,75904.44,0.1,0.15211,0.00015,8.09357]
[1776780053615,44.25,75913.34,0.1,0.15347,0.00016,8.14251]
[1776780053980,44.25,75913.34,0.1,0.15347,0.00016,8.14251]
[1776780054619,44.25,75916.42,0.1,0.15395,0.00016,8.15967]
[1776780056355,44.25,75917.81,0.1,0.15416,0.00016,8.16719]
[1776780059656,44.25,75912.25,0.1,0.15327,0.00016,8.13531]
[1776780061311,44.25,75908.12,0.1,0.15262,0.00015,8.11209]
[1776780061448,44.25,75908.12,0.1,0.15262,0.00015,8.11209]
[1776780061675,44.24,75902.67,0.1,0.15178,0.00015,8.08155]
[1776780062360,44.24,75902.67,0.1,0.15178,0.00015,8.08155]
[1776780062676,44.24,75896.94,0.1,0.15089,0.00015,8.0494]
[1776780062929,44.24,75896.94,0.1,0.15089,0.00015,8.0494]
[1776780063683,44.24,75900.68,0.1,0.15146,0.00015,8.07011]
[1776780065697,44.24,75911.41,0.1,0.15312,0.00016,8.12977]
[1776780067112,44.24,75911.34,0.1,0.1531,0.00016,8.12903]
[1776780067715,44.24,75913.15,0.1,0.15338,0.00016,8.13911]
[1776780067846,44.24,75913.15,0.1,0.15338,0.00016,8.13911]
[1776780068034,44.24,75913.15,0.1,0.15338,0.00016,8.13911]
[1776780068273,44.24,75913.15,0.1,0.15338,0.00016,8.13911]
[1776780068379,44.24,75913.15,0.1,0.15338,0.00016,8.13911]
[1776780068724,44.24,75907.64,0.1,0.15251,0.00015,8.10799]
[1776780068847,44.24,75907.64,0.1,0.15251,0.00015,8.10799]
[1776780069726,44.24,75888.44,0.1,0.14954,0.00015,8.00066]
[1776780070734,44.23,75875.89,0.1,0.14762,0.00015,7.9304]
[1776780076099,44.23,75877.86,0.1,0.1479,0.00015,7.94061]
[1776780076301,44.23,75877.86,0.1,0.1479,0.00015,7.94061]
[1776780076358,44.23,75877.86,0.1,0.1479,0.00015,7.94061]
[1776780076565,44.23,75876.19,0.1,0.14763,0.00015,7.93067]
[1776780077076,44.23,75876.19,0.1,0.14763,0.00015,7.93067]
[1776780078552,44.22,75889.55,0.1,0.14965,0.00015,8.00447]
[1776780082822,44.22,75882.44,0.1,0.14854,0.00015,7.96407]
[1776780084625,44.22,75882.44,0.1,0.14854,0.00015,7.96407]
[1776780084729,44.22,75882.71,0.1,0.14857,0.00015,7.96522]
[1776780084770,44.22,75882.71,0.1,0.14857,0.00015,7.96522]
[1776780085625,44.22,75882.71,0.1,0.14857,0.00015,7.96522]
[1776780085726,44.22,75868.2,0.1,0.14635,0.00015,7.88398]
[1776780085809,44.22,75868.2,0.1,0.14635,0.00015,7.88398]
[1776780085876,44.22,75868.2,0.1,0.14635,0.00015,7.88398]
[1776780090359,44.21,75868.1,0.1,0.14632,0.00015,7.8827]
[1776780096975,44.2,75870.55,0.1,0.14652,0.00015,7.88671]
[1776780097035,44.2,75870.96,0.1,0.14658,0.00015,7.88873]
[1776780098080,44.2,75870.96,0.1,0.14658,0.00015,7.88873]
[1776780098158,44.2,75863.91,0.1,0.1455,0.00015,7.84898]
[1776780100078,44.2,75863.91,0.1,0.1455,0.00015,7.84898]
[1776780100459,44.2,75863.91,0.1,0.1455,0.00015,7.84898]
[1776780101539,44.2,75864.45,0.1,0.14558,0.00015,7.85177]
[1776780101639,44.2,75864.96,0.1,0.14565,0.00015,7.85441]
[1776780101935,44.2,75864.96,0.1,0.14565,0.00015,7.85441]
[1776780102181,44.2,75864.96,0.1,0.14565,0.00015,7.85441]
[1776780102231,44.2,75862.67,0.1,0.14529,0.00015,7.84124]
[1776780103975,44.19,75848.46,0.1,0.14316,0.00015,7.76195]
[1776780109006,44.19,75851.86,0.1,0.14365,0.00015,7.78047]
[1776780112707,44.19,75851.69,0.1,0.14362,0.00015,7.77935]
[1776780112721,44.19,75841.86,0.1,0.14216,0.00015,7.72468]
[1776780113418,44.19,75841.86,0.1,0.14216,0.00015,7.72468]
[1776780113790,44.19,75841.86,0.1,0.14216,0.00015,7.72468]
[1776780113627,44.19,75832.39,0.1,0.14076,0.00015,7.67191]
[1776780114763,44.19,75823.76,0.1,0.13949,0.00015,7.62393]
[1776780116230,44.19,75823.76,0.1,0.13949,0.00015,7.62393]
[1776780117728,44.19,75821.21,0.1,0.1391,0.00015,7.60928]
[1776780120685,44.18,75822.45,0.1,0.13927,0.00015,7.61563]
[1776780121391,44.18,75822.35,0.1,0.13924,0.00015,7.61481]
[1776780121585,44.18,75822.35,0.1,0.13924,0.00015,7.61481]
[1776780121591,44.18,75813.63,0.1,0.13796,0.00015,7.566]
[1776780122123,44.18,75813.63,0.1,0.13796,0.00015,7.566]
[1776780122201,44.18,75809.18,0.1,0.13731,0.00014,7.54138]
[1776780124739,44.18,75806.21,0.1,0.13688,0.00014,7.52475]
[1776780124800,44.18,75803.12,0.1,0.13643,0.00014,7.50751]
[1776780125147,44.18,75795.05,0.1,0.13526,0.00014,7.46279]
[1776780126801,44.18,75795.05,0.1,0.13526,0.00014,7.46279]
[1776780127803,44.18,75790.13,0.1,0.13456,0.00014,7.43552]
[1776780128140,44.18,75789.67,0.1,0.13449,0.00014,7.43289]
[1776780131323,44.18,75788.37,0.1,0.1343,0.00014,7.42568]
[1776780131330,44.18,75788.37,0.1,0.1343,0.00014,7.42568]
[1776780131525,44.18,75788.37,0.1,0.1343,0.00014,7.42568]
[1776780133020,44.18,75786.49,0.1,0.13403,0.00014,7.41528]
[1776780133178,44.18,75779.44,0.1,0.13303,0.00014,7.37625]
[1776780133926,44.18,75779.44,0.1,0.13303,0.00014,7.37625]
[1776780134777,44.17,75766.49,0.1,0.13119,0.00014,7.30464]
[1776780137315,44.17,75766.87,0.1,0.13124,0.00014,7.30644]
[1776780137416,44.17,75768.67,0.1,0.13148,0.00014,7.31605]
[1776780137838,44.17,75768.67,0.1,0.13148,0.00014,7.31605]
[1776780137878,44.17,75768.67,0.1,0.13148,0.00014,7.31605]
[1776780137977,44.17,75768.67,0.1,0.13148,0.00014,7.31605]
[1776780138101,44.17,75768.67,0.1,0.13148,0.00014,7.31605]
[1776780139884,44.17,75770.86,0.1,0.13178,0.00014,7.32762]
[1776780140969,44.17,75773.83,0.1,0.1322,0.00014,7.34396]
[1776780142241,44.17,75786.58,0.1,0.13401,0.00014,7.41437]
[1776780144256,44.17,75777.62,0.1,0.13274,0.00014,7.36508]
[1776780148285,44.17,75771.56,0.1,0.13188,0.00014,7.33159]
[1776780152763,44.16,75768.95,0.1,0.13137,0.00014,7.30825]
[1776780153326,44.16,75770.53,0.1,0.13158,0.00014,7.31663]
[1776780157066,44.16,75768.63,0.1,0.13129,0.00014,7.30524]
[1776780157770,44.16,75768.63,0.1,0.13129,0.00014,7.30524]
[1776780157824,44.16,75768.63,0.1,0.13129,0.00014,7.30524]
[1776780157349,44.15,75770.3,0.1,0.13151,0.00014,7.31381]
[1776780158247,44.15,75770.3,0.1,0.13151,0.00014,7.31381]
[1776780158905,44.15,75770.9,0.1,0.13159,0.00014,7.31712]
[1776780159247,44.15,75770.9,0.1,0.13159,0.00014,7.31712]
[1776780159469,44.15,75770.9,0.1,0.13159,0.00014,7.31712]
[1776780159571,44.15,75778.45,0.1,0.13265,0.00014,7.35837]
[1776780161375,44.15,75772.54,0.1,0.1318,0.00014,7.3251]
[1776780163850,44.15,75769.57,0.1,0.13137,0.00014,7.30844]
[1776780164648,44.15,75768.65,0.1,0.13123,0.00014,7.30307]
[1776780164760,44.15,75768.65,0.1,0.13123,0.00014,7.30307]
[1776780165198,44.15,75767.41,0.1,0.13105,0.00014,7.29594]
[1776780165521,44.14,75773.11,0.1,0.13184,0.00014,7.3267]
[1776780166220,44.14,75773.11,0.1,0.13184,0.00014,7.3267]
[1776780166575,44.14,75779.48,0.1,0.13273,0.00014,7.36145]
[1776780168427,44.14,75790.15,0.1,0.13425,0.00014,7.42034]
[1776780170674,44.14,75785.35,0.1,0.13356,0.00014,7.39386]
[1776780170774,44.14,75793.2,0.1,0.13468,0.00014,7.43721]
[1776780171266,44.14,75793.2,0.1,0.13468,0.00014,7.43721]
[1776780171873,44.14,75798.52,0.1,0.13545,0.00014,7.46658]
[1776780173332,44.14,75798.52,0.1,0.13545,0.00014,7.46651]
[1776780173472,44.14,75814.38,0.1,0.13774,0.00015,7.55425]
[1776780173899,44.14,75814.38,0.1,0.13774,0.00015,7.55425]
[1776780176246,44.14,75817.48,0.1,0.13817,0.00015,7.57081]
[1776780177706,44.14,75815.29,0.1,0.13785,0.00015,7.55868]
[1776780177855,44.14,75807.74,0.1,0.13675,0.00014,7.51669]
[1776780179503,44.14,75796.96,0.1,0.13519,0.00014,7.45669]
[1776780180710,44.14,75790.3,0.1,0.13424,0.00014,7.4199]
[1776780181056,44.14,75790.3,0.1,0.13424,0.00014,7.4199]
[1776780181078,44.14,75790.3,0.1,0.13424,0.00014,7.4199]
[1776780181607,44.13,75776.61,0.1,0.13228,0.00014,7.3439]
[1776780183991,44.13,75776.43,0.1,0.13224,0.00014,7.34254]
[1776780188114,44.12,75774.55,0.1,0.13194,0.00014,7.33079]
[1776780189639,44.12,75768.44,0.1,0.13105,0.00014,7.29619]
[1776780191785,44.12,75768.44,0.1,0.13105,0.00014,7.2959]
[1776780195778,44.11,75772.49,0.1,0.13159,0.00014,7.31734]
[1776780195877,44.11,75774.78,0.1,0.1319,0.00014,7.32935]
[1776780196128,44.11,75774.78,0.1,0.1319,0.00014,7.32935]
[1776780196624,44.11,75774.78,0.1,0.13189,0.00014,7.32906]
[1776780197702,44.11,75774.78,0.1,0.13189,0.00014,7.32906]
[1776780203675,44.1,75777.37,0.1,0.13221,0.00014,7.34147]
[1776780205479,44.1,75777.21,0.1,0.13218,0.00014,7.34027]
[1776780205689,44.1,75777.91,0.1,0.13227,0.00014,7.34383]
[1776780207703,44.1,75771.16,0.1,0.1313,0.00014,7.30604]
[1776780207996,44.1,75771.16,0.1,0.1313,0.00014,7.30604]
[1776780208708,44.09,75774.03,0.1,0.1317,0.00014,7.32159]
[1776780212560,44.09,75775.32,0.1,0.13175,0.00014,7.3201]
[1776780212737,44.09,75776.01,0.1,0.13183,0.00014,7.32332]
[1776780213101,44.09,75776.01,0.1,0.13183,0.00014,7.32332]
[1776780214567,44.09,75772.16,0.1,0.13128,0.00014,7.30186]
[1776780214849,44.09,75747.24,0.1,0.1278,0.00014,7.16486]
[1776780215322,44.09,75747.24,0.1,0.1278,0.00014,7.16486]
[1776780215792,44.09,75746.58,0.1,0.12771,0.00014,7.16124]
[1776780216780,44.09,75729.41,0.1,0.12534,0.00014,7.06703]
[1776780217627,44.09,75729.41,0.1,0.12534,0.00014,7.06703]
[1776780217784,44.08,75728.65,0.1,0.12524,0.00014,7.06273]
[1776780218049,44.08,75728.65,0.1,0.12524,0.00014,7.06273]
[1776780218790,44.08,75739.92,0.1,0.12678,0.00014,7.12417]
[1776780219797,44.08,75751.14,0.1,0.12832,0.00014,7.1856]
[1776780222089,44.08,75755.46,0.1,0.12892,0.00014,7.20907]
[1776780222213,44.08,75755.46,0.1,0.12892,0.00014,7.20907]
[1776780222755,44.08,75755.46,0.1,0.12892,0.00014,7.20907]
[1776780222835,44.08,75755.46,0.1,0.12892,0.00014,7.20907]
[1776780222895,44.08,75776.23,0.1,0.13183,0.00014,7.32322]
[1776780224833,44.08,75793.2,0.1,0.13424,0.00014,7.41683]
[1776780225296,44.08,75793.2,0.1,0.13424,0.00014,7.41683]
[1776780225423,44.08,75793.2,0.1,0.13424,0.00014,7.41683]
[1776780225891,44.08,75793.2,0.1,0.13424,0.00014,7.41683]
[1776780225842,44.08,75788.3,0.1,0.13353,0.00014,7.38958]
[1776780226116,44.08,75788.3,0.1,0.13353,0.00014,7.38958]
[1776780226847,44.08,75784.86,0.1,0.13304,0.00014,7.37043]
[1776780227919,44.08,75784.86,0.1,0.13304,0.00014,7.37043]
[1776780234620,44.07,75785.73,0.1,0.13314,0.00014,7.37419]
[1776780235136,44.07,75782.54,0.1,0.13267,0.00014,7.35623]
[1776780235912,44.07,75782.16,0.1,0.13261,0.00014,7.35381]
[1776780240957,44.06,75780.66,0.1,0.13236,0.00014,7.34409]
[1776780242178,44.06,75772.98,0.1,0.13127,0.00014,7.30144]
[1776780243663,44.06,75772.98,0.1,0.13127,0.00014,7.30144]
[1776780243722,44.06,75775.6,0.1,0.13162,0.00014,7.31543]
[1776780245162,44.06,75775.6,0.1,0.13162,0.00014,7.31543]
[1776780245862,44.06,75775.6,0.1,0.13162,0.00014,7.31543]
[1776780245945,44.06,75787.59,0.1,0.13331,0.00014,7.38107]
[1776780246305,44.06,75787.59,0.1,0.13331,0.00014,7.38107]
[1776780248508,44.06,75790.74,0.1,0.13375,0.00014,7.39815]
[1776780249198,44.05,75791.18,0.1,0.1338,0.00014,7.3999]
[1776780250230,44.05,75799.29,0.1,0.13496,0.00014,7.44461]
[1776780251854,44.05,75805.86,0.1,0.1359,0.00014,7.48108]
[1776780253041,44.05,75805.86,0.1,0.1359,0.00014,7.48108]
[1776780253052,44.05,75805.86,0.1,0.1359,0.00014,7.48108]
[1776780253935,44.05,75809.61,0.1,0.13644,0.00014,7.50176]
[1776780254921,44.05,75815.38,0.1,0.13728,0.00015,7.53368]
[1776780256500,44.05,75815.38,0.1,0.13728,0.00015,7.53368]
[1776780256912,44.05,75815.38,0.1,0.13728,0.00015,7.53368]
[1776780257727,44.05,75815.65,0.1,0.13731,0.00015,7.53506]
[1776780257796,44.05,75815.65,0.1,0.13731,0.00015,7.53506]
[1776780257824,44.05,75824.23,0.1,0.13856,0.00015,7.58243]
[1776780258375,44.05,75824.23,0.1,0.13856,0.00015,7.58243]
[1776780258682,44.05,75824.23,0.1,0.13856,0.00015,7.58243]
[1776780259670,44.05,75836.38,0.1,0.14033,0.00015,7.64955]
[1776780262346,44.05,75835.74,0.1,0.14023,0.00015,7.64571]
[1776780262862,44.05,75835.74,0.1,0.14023,0.00015,7.64571]
[1776780263882,44.04,75828.39,0.1,0.13913,0.00015,7.60405]
[1776780264889,44.04,75828.39,0.1,0.13913,0.00015,7.60405]
[1776780265274,44.04,75826.17,0.1,0.1388,0.00015,7.59172]
[1776780265357,44.04,75828.42,0.1,0.13913,0.00015,7.60399]
[1776780267417,44.04,75834.7,0.1,0.14004,0.00015,7.63845]
[1776780269740,44.04,75840.9,0.1,0.14093,0.00015,7.6721]
[1776780272200,44.03,75833.63,0.1,0.13973,0.00015,7.62327]
[1776780273610,44.03,75833.63,0.1,0.13973,0.00015,7.62327]
[1776780273676,44.03,75834.66,0.1,0.13986,0.00015,7.62847]
[1776780274508,44.03,75840.59,0.1,0.14074,0.00015,7.66146]
[1776780275498,44.03,75847.17,0.1,0.14171,0.00015,7.69782]
[1776780276154,44.03,75847.17,0.1,0.14171,0.00015,7.69782]
[1776780277235,44.03,75852.61,0.1,0.1425,0.00015,7.72744]
[1776780282270,44.02,75856.37,0.1,0.14301,0.00015,7.7465]
[1776780286618,44.01,75850.28,0.1,0.14206,0.00015,7.71099]
[1776780288150,44.01,75850.28,0.1,0.14205,0.00015,7.71063]
[1776780288259,44.01,75850.28,0.1,0.14205,0.00015,7.71063]
[1776780288433,44.01,75850.28,0.1,0.14205,0.00015,7.71063]
[1776780288579,44.01,75850.28,0.1,0.14205,0.00015,7.71063]
[1776780288666,44.0,75842.21,0.1,0.14083,0.00015,7.665]
[1776780289033,44.0,75842.21,0.1,0.14083,0.00015,7.665]
[1776780289150,44.0,75842.21,0.1,0.14083,0.00015,7.665]
[1776780289884,44.0,75841.74,0.1,0.14075,0.00015,7.6621]
[1776780290575,44.0,75841.74,0.1,0.14075,0.00015,7.6621]
[1776780293482,44.0,75846.72,0.1,0.14148,0.00015,7.68925]
[1776780293514,44.0,75847.7,0.1,0.14161,0.00015,7.69439]
[1776780296372,43.99,75855.57,0.1,0.14276,0.00015,7.73744]
[1776780301406,43.99,75861.28,0.1,0.14359,0.00015,7.76827]
[1776780302413,43.99,75853.24,0.1,0.14238,0.00015,7.72319]
[1776780304583,43.99,75855.5,0.1,0.14271,0.00015,7.73563]
[1776780304666,43.99,75852.17,0.1,0.14221,0.00015,7.71689]
[1776780305685,43.99,75852.17,0.1,0.14221,0.00015,7.71689]
[1776780307875,43.98,75849.97,0.1,0.14187,0.00015,7.70411]
[1776780307975,43.98,75839.07,0.1,0.14024,0.00015,7.64278]
[1776780308391,43.98,75839.07,0.1,0.14024,0.00015,7.64278]
[1776780309077,43.98,75839.07,0.1,0.14024,0.00015,7.64278]
[1776780309562,43.98,75839.07,0.1,0.14024,0.00015,7.64278]
[1776780310293,43.98,75840.89,0.1,0.1405,0.00015,7.65267]
[1776780311479,43.98,75849.1,0.1,0.1417,0.00015,7.69792]
[1776780312223,43.98,75849.1,0.1,0.1417,0.00015,7.69792]
[1776780312639,43.98,75853.81,0.1,0.1424,0.00015,7.72386]
[1776780315511,43.97,75863.68,0.1,0.14386,0.00015,7.77827]
[1776780317288,43.97,75864.11,0.1,0.14392,0.00015,7.78044]
[1776780317788,43.97,75855.38,0.1,0.1426,0.00015,7.73128]
[1776780318976,43.97,75855.38,0.1,0.1426,0.00015,7.73128]
[1776780319302,43.97,75855.38,0.1,0.1426,0.00015,7.73128]
[1776780320922,43.97,75851.86,0.1,0.14206,0.00015,7.71129]
[1776780321016,43.97,75856.04,0.1,0.14268,0.00015,7.73433]
[1776780323575,43.97,75857.01,0.1,0.14282,0.00015,7.73958]
[1776780323610,43.96,75864.59,0.1,0.14395,0.00015,7.78173]
[1776780325581,43.96,75870.93,0.1,0.1449,0.00015,7.81695]
[1776780328922,43.96,75874.85,0.1,0.14549,0.00015,7.83872]
[1776780329734,43.96,75872.88,0.1,0.14519,0.00015,7.82754]
[1776780335883,43.96,75871.4,0.1,0.14484,0.00015,7.81107]
[1776780335978,43.96,75861.34,0.1,0.14332,0.00015,7.75476]
[1776780337933,43.96,75861.34,0.1,0.14332,0.00015,7.75476]
[1776780339024,43.96,75876.05,0.1,0.14554,0.00015,7.83691]
[1776780341132,43.96,75880.01,0.1,0.14613,0.00015,7.85894]
[1776780342703,43.96,75870.25,0.1,0.14464,0.00015,7.80379]
[1776780345721,43.95,75863.48,0.1,0.1436,0.00015,7.76518]
[1776780350779,43.95,75859.8,0.1,0.14302,0.00015,7.74382]
[1776780350842,43.95,75865.85,0.1,0.14393,0.00015,7.77738]
[1776780351811,43.95,75865.85,0.1,0.14393,0.00015,7.77738]
[1776780351855,43.95,75858.17,0.1,0.14277,0.00015,7.73424]
[1776780354785,43.94,75849.93,0.1,0.14151,0.00015,7.68718]
[1776780356439,43.94,75849.29,0.1,0.1414,0.00015,7.68329]
[1776780357879,43.94,75848.87,0.1,0.14133,0.00015,7.68062]
[1776780357946,43.94,75838.41,0.1,0.13978,0.00015,7.62204]
[1776780358140,43.94,75838.41,0.1,0.13978,0.00015,7.62204]
[1776780358917,43.93,75836.69,0.1,0.13952,0.00015,7.61221]
[1776780361941,43.93,75836.01,0.1,0.1394,0.00015,7.60796]
[1776780362058,43.93,75836.01,0.1,0.1394,0.00015,7.60796]
[1776780362038,43.93,75838.79,0.1,0.13981,0.00015,7.62321]
[1776780362596,43.93,75838.79,0.1,0.13981,0.00015,7.62321]
[1776780362978,43.93,75838.79,0.1,0.13981,0.00015,7.62321]
[1776780362988,43.93,75845.69,0.1,0.14082,0.00015,7.66143]
[1776780363864,43.93,75845.69,0.1,0.14082,0.00015,7.66143]
[1776780363954,43.93,75851.1,0.1,0.14162,0.00015,7.6915]
[1776780364147,43.93,75851.1,0.1,0.14162,0.00015,7.6915]
[1776780364344,43.93,75851.1,0.1,0.14162,0.00015,7.6915]
[1776780364368,43.93,75851.1,0.1,0.14162,0.00015,7.6915]
[1776780364856,43.93,75850.16,0.1,0.14148,0.00015,7.6861]
[1776780365864,43.93,75840.45,0.1,0.14003,0.00015,7.63165]
[1776780367045,43.93,75831.8,0.1,0.13875,0.00015,7.58322]
[1776780367608,43.93,75831.8,0.1,0.13875,0.00015,7.58322]
[1776780372910,43.92,75828.02,0.1,0.13816,0.00015,7.56095]
[1776780373611,43.92,75828.02,0.1,0.13816,0.00015,7.56095]
[1776780373918,43.92,75827.68,0.1,0.13811,0.00015,7.55887]
[1776780377677,43.92,75823.01,0.1,0.13741,0.00015,7.5324]
[1776780377694,43.92,75823.01,0.1,0.13741,0.00015,7.5324]
[1776780377946,43.92,75823.64,0.1,0.1375,0.00015,7.53576]
[1776780378669,43.92,75823.64,0.1,0.1375,0.00015,7.53576]
[1776780378886,43.92,75823.64,0.1,0.1375,0.00015,7.53576]
[1776780378987,43.92,75815.57,0.1,0.13632,0.00015,7.49073]
[1776780383758,43.91,75814.87,0.1,0.13621,0.00015,7.48657]
[1776780387943,43.91,75821.18,0.1,0.13712,0.00015,7.52127]
[1776780394061,43.91,75822.25,0.1,0.13714,0.00015,7.51868]
[1776780399095,43.91,75822.26,0.1,0.13713,0.00015,7.51818]
[1776780399451,43.91,75822.26,0.1,0.13713,0.00015,7.51818]
[1776780399502,43.91,75822.26,0.1,0.13713,0.00015,7.51818]
[1776780400152,43.91,75815.02,0.1,0.13607,0.00015,7.47781]
[1776780400231,43.91,75815.02,0.1,0.13607,0.00015,7.47781]
[1776780400277,43.91,75815.02,0.1,0.13607,0.00015,7.47781]
[1776780400361,43.91,75815.02,0.1,0.13607,0.00015,7.47781]
[1776780400510,43.91,75815.02,0.1,0.13607,0.00015,7.47781]
[1776780400997,43.91,75815.02,0.1,0.13607,0.00015,7.47781]
[1776780401116,43.91,75792.53,0.1,0.13283,0.00014,7.353]
[1776780401876,43.91,75792.53,0.1,0.13283,0.00014,7.353]
[1776780401983,43.91,75792.53,0.1,0.13283,0.00014,7.353]
[1776780402120,43.9,75778.53,0.1,0.13083,0.00014,7.27514]
[1776780403672,43.9,75783.97,0.1,0.1316,0.00014,7.30502]
[1776780403712,43.9,75783.97,0.1,0.1316,0.00014,7.30502]
[1776780403744,43.9,75783.97,0.1,0.1316,0.00014,7.30502]
[1776780403778,43.9,75783.97,0.1,0.1316,0.00014,7.30502]
[1776780403838,43.9,75783.97,0.1,0.1316,0.00014,7.30502]
[1776780403869,43.9,75783.97,0.1,0.1316,0.00014,7.30502]
[1776780403988,43.9,75783.97,0.1,0.1316,0.00014,7.30502]
[1776780404020,43.9,75783.97,0.1,0.1316,0.00014,7.30502]
[1776780404146,43.9,75789.27,0.1,0.13235,0.00014,7.33434]
[1776780404594,43.9,75789.27,0.1,0.13235,0.00014,7.33434]
[1776780404669,43.9,75789.27,0.1,0.13235,0.00014,7.33434]
[1776780405153,43.9,75786.29,0.1,0.13192,0.00014,7.31756]
[1776780410732,43.9,75784.27,0.1,0.13163,0.00014,7.30622]
[1776780416040,43.9,75785.56,0.1,0.13181,0.00014,7.31329]
[1776780416050,43.9,75785.56,0.1,0.13181,0.00014,7.31329]
[1776780416364,43.9,75784.99,0.1,0.13172,0.00014,7.30965]
[1776780416368,43.9,75781.65,0.1,0.13124,0.00014,7.29117]
[1776780418244,43.9,75776.04,0.1,0.13044,0.00014,7.25989]
[1776780419190,43.9,75776.04,0.1,0.13044,0.00014,7.25989]
[1776780424286,43.89,75775.33,0.1,0.13032,0.00014,7.2552]
[1776780425633,43.89,75775.34,0.1,0.13032,0.00014,7.25495]
[1776780426031,43.89,75775.34,0.1,0.13032,0.00014,7.25495]
[1776780426136,43.89,75781.75,0.1,0.13122,0.00014,7.29039]
[1776780426311,43.89,75781.75,0.1,0.13122,0.00014,7.29039]
[1776780427024,43.89,75781.75,0.1,0.13122,0.00014,7.29039]
[1776780427149,43.89,75781.75,0.1,0.13122,0.00014,7.29039]
[1776780427112,43.89,75775.43,0.1,0.13033,0.00014,7.25531]
[1776780427305,43.89,75775.43,0.1,0.13033,0.00014,7.25531]
[1776780427868,43.89,75775.43,0.1,0.13033,0.00014,7.25531]
[1776780427924,43.89,75769.4,0.1,0.12948,0.00014,7.222]
[1776780428466,43.89,75769.4,0.1,0.12948,0.00014,7.222]
[1776780429549,43.89,75767.88,0.1,0.12926,0.00014,7.21345]
[1776780432053,43.89,75757.84,0.1,0.12785,0.00014,7.15788]
[1776780432120,43.89,75757.84,0.1,0.12785,0.00014,7.15788]
[1776780432177,43.89,75757.84,0.1,0.12785,0.00014,7.15788]
[1776780433031,43.89,75755.69,0.1,0.12755,0.00014,7.14593]
[1776780433095,43.89,75755.69,0.1,0.12755,0.00014,7.14593]
[1776780436151,43.89,75753.57,0.1,0.12726,0.00014,7.13422]
[1776780436163,43.89,75753.57,0.1,0.12726,0.00014,7.13422]
[1776780437050,43.89,75768.61,0.1,0.12935,0.00014,7.21711]
[1776780438387,43.89,75775.64,0.1,0.13034,0.00014,7.25577]
[1776780440045,43.89,75775.64,0.1,0.13034,0.00014,7.25577]
[1776780440128,43.89,75778.15,0.1,0.13068,0.00014,7.2693]
[1776780445500,43.89,75780.38,0.1,0.131,0.00014,7.28165]
[1776780445830,43.89,75780.38,0.1,0.131,0.00014,7.28165]
[1776780446269,43.89,75783.56,0.1,0.13144,0.00014,7.29903]
[1776780446452,43.89,75783.56,0.1,0.13144,0.00014,7.29903]
[1776780446549,43.88,75796.3,0.1,0.13325,0.00014,7.3694]
[1776780448655,43.89,75796.3,0.1,0.13326,0.00014,7.36962]
[1776780448663,43.89,75806.97,0.1,0.1348,0.00014,7.42895]
[1776780449971,43.89,75801.09,0.1,0.13395,0.00014,7.39636]
[1776780450697,43.89,75801.09,0.1,0.13395,0.00014,7.39636]
[1776780454629,43.89,75798.8,0.1,0.13352,0.00014,7.37622]
[1776780456129,43.89,75797.43,0.1,0.13332,0.00014,7.36872]
[1776780456190,43.89,75797.43,0.1,0.13332,0.00014,7.36872]
[1776780456136,43.89,75790.74,0.1,0.13237,0.00014,7.33184]
[1776780461547,43.89,75787.63,0.1,0.13195,0.00014,7.31545]
[1776780466583,43.89,75783.78,0.1,0.13141,0.00014,7.29441]
[1776780467938,43.89,75783.78,0.1,0.13141,0.00014,7.29441]
[1776780468040,43.89,75789.45,0.1,0.13222,0.00014,7.32578]
[1776780470254,43.89,75793.5,0.1,0.1328,0.00014,7.34837]
[1776780470267,43.89,75793.5,0.1,0.1328,0.00014,7.34837]
[1776780470857,43.89,75793.5,0.1,0.1328,0.00014,7.34837]
[1776780471162,43.9,75798.38,0.1,0.1335,0.00014,7.37568]
[1776780476054,43.9,75799.61,0.1,0.13369,0.00014,7.38278]
[1776780476196,43.9,75799.61,0.1,0.13369,0.00014,7.38278]
[1776780476154,43.9,75810.27,0.1,0.13523,0.00014,7.44203]
[1776780476264,43.9,75810.27,0.1,0.13523,0.00014,7.44203]
[1776780476704,43.9,75810.27,0.1,0.13523,0.00014,7.44203]
[1776780477178,43.9,75821.41,0.1,0.13684,0.00015,7.504]
[1776780478577,43.9,75826.76,0.1,0.13762,0.00015,7.53369]
[1776780479097,43.9,75826.76,0.1,0.13762,0.00015,7.53369]
[1776780479122,43.9,75826.76,0.1,0.13762,0.00015,7.53369]
[1776780479160,43.9,75823.31,0.1,0.13712,0.00015,7.51437]
[1776780480057,43.9,75813.45,0.1,0.13568,0.00014,7.45953]
[1776780482575,43.9,75808.47,0.1,0.13496,0.00014,7.43174]
[1776780482807,43.9,75808.47,0.1,0.13496,0.00014,7.43174]
[1776780482824,43.9,75808.47,0.1,0.13496,0.00014,7.43174]
[1776780484085,43.9,75813.56,0.1,0.13569,0.00014,7.46002]
[1776780484185,43.9,75820.58,0.1,0.13671,0.00015,7.49902]
[1776780486494,43.9,75821.36,0.1,0.13682,0.00015,7.50327]
[1776780487737,43.9,75827.68,0.1,0.13774,0.00015,7.53826]
[1776780490195,43.89,75831.41,0.1,0.13829,0.00015,7.5589]
[1776780491130,43.89,75836.12,0.1,0.13897,0.00015,7.58482]
[1776780495041,43.89,75831.82,0.1,0.13833,0.00015,7.5604]
[1776780495115,43.89,75837.34,0.1,0.13913,0.00015,7.59099]
[1776780495301,43.89,75837.34,0.1,0.13913,0.00015,7.59099]
[1776780496129,43.89,75837.34,0.1,0.13913,0.00015,7.59099]
[1776780496284,43.89,75846.25,0.1,0.14045,0.00015,7.64048]
[1776780496298,43.89,75846.25,0.1,0.14045,0.00015,7.64048]
[1776780496426,43.89,75846.25,0.1,0.14045,0.00015,7.64048]
[1776780497808,43.89,75860.97,0.1,0.14264,0.00015,7.72249]
[1776780498785,43.89,75860.97,0.1,0.14264,0.00015,7.72249]
[1776780498794,43.89,75860.97,0.1,0.14264,0.00015,7.72249]
[1776780498828,43.89,75860.97,0.1,0.14264,0.00015,7.72249]
[1776780499267,43.89,75860.97,0.1,0.14264,0.00015,7.72249]
[1776780498887,43.89,75865.26,0.1,0.14328,0.00015,7.74639]
[1776780500100,43.89,75865.26,0.1,0.14328,0.00015,7.74639]
[1776780500198,43.89,75866.14,0.1,0.14341,0.00015,7.7513]
[1776780500935,43.89,75866.14,0.1,0.14341,0.00015,7.7513]
[1776780504328,43.89,75859.01,0.1,0.14234,0.00015,7.7114]
[1776780506964,43.89,75865.08,0.1,0.14325,0.00015,7.74549]
[1776780507471,43.89,75865.08,0.1,0.14325,0.00015,7.74549]
[1776780507730,43.89,75865.08,0.1,0.14325,0.00015,7.74549]
[1776780508082,43.89,75865.08,0.1,0.14325,0.00015,7.74549]
[1776780508090,43.89,75867.08,0.1,0.14355,0.00015,7.75671]
[1776780508819,43.89,75867.08,0.1,0.14355,0.00015,7.75671]
[1776780508905,43.89,75867.08,0.1,0.14355,0.00015,7.75671]
[1776780509682,43.89,75869.96,0.1,0.14399,0.00015,7.77281]
[1776780511519,43.89,75870.27,0.1,0.14403,0.00015,7.77448]
[1776780513949,43.89,75869.41,0.1,0.14379,0.00015,7.76179]
[1776780514024,43.89,75871.93,0.1,0.14417,0.00015,7.77585]
[1776780519278,43.89,75871.32,0.1,0.14407,0.00015,7.77221]
[1776780519341,43.89,75871.25,0.1,0.14406,0.00015,7.77176]
[1776780519963,43.89,75870.23,0.1,0.1439,0.00015,7.76599]
[1776780520342,43.89,75870.23,0.1,0.1439,0.00015,7.76599]
[1776780520853,43.89,75870.23,0.1,0.1439,0.00015,7.76599]
[1776780521075,43.89,75861.4,0.1,0.14257,0.00015,7.71656]
[1776780522305,43.89,75861.4,0.1,0.14257,0.00015,7.71655]
[1776780522984,43.89,75860.98,0.1,0.14251,0.00015,7.71423]
[1776780525127,43.89,75853.51,0.1,0.14139,0.00015,7.67253]
[1776780526164,43.89,75853.51,0.1,0.14139,0.00015,7.67253]
[1776780526273,43.89,75839.43,0.1,0.13931,0.00015,7.59407]
[1776780526783,43.89,75839.43,0.1,0.13931,0.00015,7.59407]
[1776780527015,43.89,75838.87,0.1,0.13922,0.00015,7.59095]
[1776780528023,43.88,75832.87,0.1,0.13833,0.00015,7.55728]
[1776780529215,43.88,75832.87,0.1,0.13833,0.00015,7.55728]
[1776780529233,43.88,75833.49,0.1,0.13842,0.00015,7.56037]
[1776780530194,43.88,75833.49,0.1,0.13842,0.00015,7.56037]
[1776780533057,43.88,75844.79,0.1,0.14007,0.00015,7.62281]
[1776780535096,43.88,75853.13,0.1,0.14129,0.00015,7.66883]
[1776780538092,43.88,75859.93,0.1,0.14231,0.00015,7.70685]
[1776780542364,43.88,75861.49,0.1,0.14255,0.00015,7.71567]
[1776780542436,43.88,75861.49,0.1,0.14255,0.00015,7.71567]
[1776780542549,43.88,75861.49,0.1,0.14255,0.00015,7.71567]
[1776780542569,43.88,75861.49,0.1,0.14255,0.00015,7.71567]
[1776780542630,43.88,75861.49,0.1,0.14255,0.00015,7.71567]
[1776780543127,43.88,75862.31,0.1,0.14267,0.00015,7.72028]
[1776780544134,43.88,75869.38,0.1,0.14373,0.00015,7.75984]
[1776780544326,43.88,75869.38,0.1,0.14373,0.00015,7.75984]
[1776780546943,43.88,75873.39,0.1,0.14434,0.00015,7.78218]
[1776780547311,43.88,75873.39,0.1,0.14434,0.00015,7.78218]
[1776780548162,43.88,75878.74,0.1,0.14514,0.00015,7.81188]
[1776780549298,43.88,75885.3,0.1,0.14614,0.00015,7.84863]
[1776780551925,43.88,75885.81,0.1,0.14621,0.00015,7.85117]
[1776780553344,43.87,75890.31,0.1,0.14688,0.00015,7.87604]
[1776780553358,43.87,75890.31,0.1,0.14688,0.00015,7.87604]
[1776780554205,43.87,75883.84,0.1,0.14589,0.00015,7.8396]
[1776780555987,43.87,75878.95,0.1,0.14514,0.00015,7.81208]
[1776780557975,43.87,75880.21,0.1,0.14533,0.00015,7.81895]
[1776780559866,43.87,75878.24,0.1,0.14502,0.00015,7.80761]
[1776780563267,43.87,75888.68,0.1,0.1466,0.00015,7.8656]
[1776780564015,43.87,75888.68,0.1,0.1466,0.00015,7.8656]
[1776780569147,43.86,75893.68,0.1,0.14734,0.00015,7.89273]
[1776780570081,43.86,75894.61,0.1,0.14748,0.00015,7.89777]
[1776780571537,43.86,75891.49,0.1,0.14687,0.00015,7.87212]
[1776780574344,43.86,75885.55,0.1,0.14595,0.00015,7.83841]
[1776780577806,43.86,75889.22,0.1,0.14651,0.00015,7.85878]
[1776780578142,43.86,75889.22,0.1,0.14651,0.00015,7.85878]
[1776780580205,43.86,75889.45,0.1,0.14654,0.00015,7.85982]
[1776780582236,43.85,75889.63,0.1,0.14656,0.00015,7.8606]
[1776780586096,43.85,75898.26,0.1,0.14787,0.00015,7.9084]
[1776780588329,43.85,75898.94,0.1,0.14796,0.00015,7.91168]
[1776780588520,43.85,75897.04,0.1,0.14766,0.00015,7.90102]
[1776780588621,43.85,75891.12,0.1,0.14675,0.00015,7.86765]
[1776780592179,43.85,75889.26,0.1,0.14646,0.00015,7.85696]
[1776780594484,43.84,75897.9,0.1,0.14777,0.00015,7.90504]
[1776780598405,43.84,75899.42,0.1,0.14799,0.00015,7.91314]
[1776780600445,43.84,75903.93,0.1,0.14868,0.00015,7.93813]
[1776780602104,43.84,75898.07,0.1,0.14777,0.00015,7.90489]
[1776780607575,43.84,75897.41,0.1,0.14764,0.00015,7.90041]
[1776780608710,43.84,75897.41,0.1,0.14764,0.00015,7.90041]
[1776780609375,43.84,75897.41,0.1,0.14764,0.00015,7.90041]
[1776780609639,43.83,75896.01,0.1,0.14743,0.00015,7.89243]
[1776780610356,43.83,75871.93,0.1,0.14375,0.00015,7.75719]
[1776780610558,43.83,75871.93,0.1,0.14375,0.00015,7.75719]
[1776780610692,43.83,75862.02,0.1,0.14226,0.00015,7.70155]
[1776780614885,43.83,75860.15,0.1,0.14197,0.00015,7.69092]
[1776780615018,43.83,75860.15,0.1,0.14197,0.00015,7.69092]
[1776780615383,43.83,75841.82,0.1,0.13923,0.00015,7.58792]
[1776780616231,43.83,75821.67,0.1,0.13627,0.00015,7.47542]
[1776780617649,43.83,75806.17,0.1,0.13402,0.00014,7.38913]
[1776780621902,43.83,75816.61,0.1,0.13553,0.00015,7.44701]
[1776780624480,43.83,75814.86,0.1,0.13526,0.00015,7.43694]
[1776780624611,43.83,75814.86,0.1,0.13526,0.00015,7.43694]
[1776780624973,43.83,75814.86,0.1,0.13526,0.00015,7.43694]
[1776780625066,43.83,75814.86,0.1,0.13526,0.00015,7.43694]
[1776780625363,43.83,75798.49,0.1,0.1329,0.00014,7.34585]
[1776780626079,43.83,75798.49,0.1,0.1329,0.00014,7.34585]
[1776780626321,43.83,75784.57,0.1,0.13091,0.00014,7.26858]
[1776780626977,43.83,75784.57,0.1,0.13091,0.00014,7.26858]
[1776780627078,43.83,75784.05,0.1,0.13084,0.00014,7.26572]
[1776780627866,43.83,75784.05,0.1,0.13084,0.00014,7.26572]
[1776780630931,43.82,75782.84,0.1,0.13067,0.00014,7.25893]
[1776780631039,43.82,75783.86,0.1,0.1307,0.00014,7.25686]
[1776780632060,43.82,75783.86,0.1,0.1307,0.00014,7.25686]
[1776780632162,43.82,75787.36,0.1,0.13119,0.00014,7.27608]
[1776780635144,43.82,75787.21,0.1,0.13116,0.00014,7.27505]
[1776780635233,43.82,75782.73,0.1,0.13052,0.00014,7.24988]
[1776780636170,43.82,75782.73,0.1,0.13052,0.00014,7.24988]
[1776780637235,43.82,75791.98,0.1,0.13183,0.00014,7.30102]
[1776780637471,43.82,75791.98,0.1,0.13183,0.00014,7.30102]
[1776780637928,43.82,75791.98,0.1,0.13183,0.00014,7.30102]
[1776780638345,43.82,75798.35,0.1,0.13275,0.00014,7.33657]
[1776780642516,43.82,75798.09,0.1,0.13272,0.00014,7.33567]
[1776780642623,43.82,75798.09,0.1,0.13272,0.00014,7.33567]
[1776780642975,43.82,75798.09,0.1,0.13272,0.00014,7.33567]
[1776780643124,43.82,75798.09,0.1,0.13272,0.00014,7.33567]
[1776780643295,43.83,75797.06,0.1,0.13258,0.00014,7.3301]
[1776780644301,43.82,75785.24,0.1,0.13089,0.00014,7.26427]
[1776780648889,43.82,75785.69,0.1,0.13093,0.00014,7.26611]
[1776780648955,43.82,75785.69,0.1,0.13093,0.00014,7.26611]
[1776780651826,43.82,75790.82,0.1,0.13165,0.00014,7.29385]
[1776780652209,43.81,75796.27,0.1,0.13241,0.00014,7.32353]
[1776780653313,43.82,75801.84,0.1,0.13321,0.00014,7.35458]
[1776780655368,43.82,75801.84,0.1,0.13321,0.00014,7.35458]
[1776780657175,43.81,75785.87,0.1,0.13093,0.00014,7.26578]
[1776780658245,43.81,75785.87,0.1,0.13093,0.00014,7.26578]
[1776780658254,43.81,75785.87,0.1,0.13093,0.00014,7.26578]
[1776780658308,43.81,75786.36,0.1,0.13099,0.00014,7.26826]
[1776780659102,43.81,75786.36,0.1,0.13099,0.00014,7.26826]
[1776780659166,43.81,75787.96,0.1,0.13121,0.00014,7.27688]
[1776780659929,43.81,75787.96,0.1,0.13121,0.00014,7.27688]
[1776780661125,43.81,75789.13,0.1,0.13137,0.00014,7.2831]
[1776780662236,43.81,75792.07,0.1,0.13179,0.00014,7.29936]
[1776780665858,43.81,75796.38,0.1,0.1324,0.00014,7.32299]
[1776780665995,43.81,75796.11,0.1,0.13236,0.00014,7.32159]
[1776780668239,43.81,75811.44,0.1,0.13457,0.00014,7.40682]
[1776780673348,43.81,75814.03,0.1,0.13494,0.00014,7.42112]
[1776780678076,43.81,75820.28,0.1,0.13584,0.00015,7.45572]
[1776780679383,43.81,75820.28,0.1,0.13584,0.00015,7.45572]
[1776780679447,43.81,75828.01,0.1,0.13697,0.00015,7.49869]
[1776780679855,43.81,75828.01,0.1,0.13697,0.00015,7.49869]
[1776780680158,43.81,75828.01,0.1,0.13697,0.00015,7.49869]
[1776780682777,43.81,75833.14,0.1,0.13771,0.00015,7.52687]
[1776780682797,43.81,75833.14,0.1,0.13771,0.00015,7.52687]
[1776780683114,43.81,75831.42,0.1,0.13745,0.00015,7.51711]
[1776780683877,43.81,75831.42,0.1,0.13745,0.00015,7.51711]
[1776780684121,43.8,75829.32,0.1,0.13714,0.00015,7.50526]
[1776780684618,43.8,75829.32,0.1,0.13714,0.00015,7.50526]
[1776780686397,43.8,75827.4,0.1,0.13685,0.00015,7.49442]
[1776780686468,43.8,75835.71,0.1,0.13807,0.00015,7.5406]
[1776780687037,43.8,75835.71,0.1,0.13807,0.00015,7.5406]
[1776780687064,43.8,75835.71,0.1,0.13807,0.00015,7.5406]
[1776780687143,43.8,75835.71,0.1,0.13806,0.00015,7.5404]
[1776780688083,43.8,75835.71,0.1,0.13806,0.00015,7.5404]
[1776780688162,43.8,75835.71,0.1,0.13806,0.00015,7.5404]
[1776780688181,43.8,75833.07,0.1,0.13767,0.00015,7.52546]
[1776780692177,43.8,75828.16,0.1,0.13682,0.00015,7.4896]
[1776780695986,43.8,75828.31,0.1,0.13682,0.00015,7.48995]
[1776780700618,43.79,75836.37,0.1,0.13798,0.00015,7.53405]
[1776780700963,43.79,75836.37,0.1,0.13798,0.00015,7.53405]
[1776780701440,43.79,75841.83,0.1,0.13878,0.00015,7.56433]
[1776780702264,43.79,75850.04,0.1,0.13999,0.00015,7.60997]
[1776780705612,43.78,75855.32,0.1,0.14076,0.00015,7.63862]
[1776780706276,43.78,75855.32,0.1,0.14075,0.00015,7.6383]
[1776780709724,43.78,75857.17,0.1,0.141,0.00015,7.64767]
[1776780710307,43.78,75857.17,0.1,0.14099,0.00015,7.64735]
[1776780713700,43.77,75856.37,0.1,0.14084,0.00015,7.64194]
[1776780714208,43.77,75856.37,0.1,0.14084,0.00015,7.64194]
[1776780714417,43.77,75856.37,0.1,0.14084,0.00015,7.64194]
[1776780715341,43.77,75869.82,0.1,0.14285,0.00015,7.71675]
[1776780716347,43.77,75880.21,0.1,0.14442,0.00015,7.77495]
[1776780718001,43.77,75878.75,0.1,0.1442,0.00015,7.76671]
[1776780721802,43.77,75873.53,0.1,0.14339,0.00015,7.73704]
[1776780723396,43.77,75864.88,0.1,0.14208,0.00015,7.68812]
[1776780724404,43.76,75870.78,0.1,0.14296,0.00015,7.72095]
[1776780727226,43.76,75874.3,0.1,0.14349,0.00015,7.74059]
[1776780732460,43.76,75869.47,0.1,0.14274,0.00015,7.71279]
[1776780736599,43.76,75865.65,0.1,0.14214,0.00015,7.69044]
[1776780737495,43.75,75870.96,0.1,0.14293,0.00015,7.72003]
[1776780738503,43.75,75877.22,0.1,0.14388,0.00015,7.75509]
[1776780740517,43.75,75871.67,0.1,0.14304,0.00015,7.72376]
[1776780745407,43.75,75866.93,0.1,0.14231,0.00015,7.69664]
[1776780745451,43.75,75865.57,0.1,0.14209,0.00015,7.68856]
[1776780747566,43.74,75860.09,0.1,0.14125,0.00015,7.65707]
[1776780751596,43.74,75855.77,0.1,0.14045,0.00015,7.62367]
[1776780757347,43.73,75852.79,0.1,0.13997,0.00015,7.60581]
[1776780760584,43.73,75853.82,0.1,0.1401,0.00015,7.61053]
[1776780760677,43.73,75860.43,0.1,0.14108,0.00015,7.64728]
[1776780762112,43.72,75867.14,0.1,0.14208,0.00015,7.68461]
[1776780765182,43.72,75867.17,0.1,0.14207,0.00015,7.68448]
[1776780765487,43.72,75867.17,0.1,0.14207,0.00015,7.68448]
[1776780765515,43.72,75874.97,0.1,0.14325,0.00015,7.72829]
[1776780766051,43.72,75874.97,0.1,0.14325,0.00015,7.72829]
[1776780766066,43.72,75874.97,0.1,0.14325,0.00015,7.72829]
[1776780773659,43.72,75867.5,0.1,0.14212,0.00015,7.68632]
[1776780777593,43.72,75877.06,0.1,0.14356,0.00015,7.73972]
[1776780778361,43.72,75877.06,0.1,0.14356,0.00015,7.73972]
[1776780778400,43.72,75877.06,0.1,0.14356,0.00015,7.73972]
[1776780778463,43.72,75875.97,0.1,0.14339,0.00015,7.73351]
[1776780782796,43.72,75876.36,0.1,0.14345,0.00015,7.73557]
[1776780782904,43.72,75876.36,0.1,0.14345,0.00015,7.73557]
[1776780783659,43.72,75880.61,0.1,0.14409,0.00015,7.75936]
[1776780785356,43.72,75887.52,0.1,0.14513,0.00015,7.79798]
[1776780790808,43.72,75889.03,0.1,0.14535,0.00015,7.80597]
[1776780793731,43.72,75886.3,0.1,0.14492,0.00015,7.79021]
[1776780793783,43.72,75886.3,0.1,0.14492,0.00015,7.79021]
[1776780793792,43.72,75886.3,0.1,0.14492,0.00015,7.79021]
[1776780793847,43.72,75886.3,0.1,0.14492,0.00015,7.79021]
[1776780793931,43.72,75886.3,0.1,0.14492,0.00015,7.79021]
[1776780794048,43.72,75886.3,0.1,0.14492,0.00015,7.79021]
[1776780794146,43.72,75886.3,0.1,0.14492,0.00015,7.79021]
[1776780794585,43.72,75886.3,0.1,0.14492,0.00015,7.79021]
[1776780794571,43.71,75882.03,0.1,0.14427,0.00015,7.76612]
[1776780794903,43.71,75882.03,0.1,0.14427,0.00015,7.76612]
[1776780796114,43.71,75860.8,0.1,0.14106,0.00015,7.64672]
[1776780797908,43.71,75860.8,0.1,0.14105,0.00015,7.64633]
[1776780803534,43.7,75856.46,0.1,0.14035,0.00015,7.62001]
[1776780805561,43.7,75856.46,0.1,0.14035,0.00015,7.62001]
[1776780805586,43.7,75856.46,0.1,0.14035,0.00015,7.62001]
[1776780805685,43.7,75854.41,0.1,0.14003,0.00015,7.60804]
[1776780805833,43.7,75854.41,0.1,0.14003,0.00015,7.60804]
[1776780805984,43.7,75854.41,0.1,0.14003,0.00015,7.60804]
[1776780806987,43.7,75846.57,0.1,0.13886,0.00015,7.56391]
[1776780808513,43.7,75834.36,0.1,0.13705,0.00015,7.49535]
[1776780810091,43.7,75833.61,0.1,0.13693,0.00015,7.49108]
[1776780811354,43.7,75823.69,0.1,0.13536,0.00015,7.42758]
[1776780814013,43.69,75824.75,0.1,0.13551,0.00015,7.43313]
[1776780814023,43.69,75824.75,0.1,0.13551,0.00015,7.43313]
[1776780817777,43.69,75823.86,0.1,0.13537,0.00015,7.42803]
[1776780818009,43.69,75823.86,0.1,0.13537,0.00015,7.42803]
[1776780818076,43.69,75823.86,0.1,0.13537,0.00015,7.42803]
[1776780818085,43.69,75820.38,0.1,0.13487,0.00015,7.40861]
[1776780818914,43.69,75820.38,0.1,0.13487,0.00015,7.40861]
[1776780820077,43.69,75811.75,0.1,0.13362,0.00014,7.36066]
[1776780821530,43.69,75811.75,0.1,0.13362,0.00014,7.36066]
[1776780821607,43.69,75813.39,0.1,0.13386,0.00014,7.36989]
[1776780821637,43.69,75813.39,0.1,0.13386,0.00014,7.36989]
[1776780822382,43.69,75821.0,0.1,0.13496,0.00015,7.41239]
[1776780822943,43.69,75821.0,0.1,0.13496,0.00015,7.41239]
[1776780823107,43.69,75821.0,0.1,0.13496,0.00015,7.4124]
[1776780824307,43.69,75831.71,0.1,0.13653,0.00015,7.47216]
[1776780826198,43.69,75831.71,0.1,0.13653,0.00015,7.47208]
[1776780832164,43.69,75834.18,0.1,0.13687,0.00015,7.48525]
[1776780837199,43.69,75834.01,0.1,0.13683,0.00015,7.48383]
[1776780837666,43.69,75834.01,0.1,0.13683,0.00015,7.48383]
[1776780838207,43.69,75834.75,0.1,0.13694,0.00015,7.48787]
[1776780840218,43.69,75842.15,0.1,0.13802,0.00015,7.529]
[1776780845254,43.68,75838.62,0.1,0.13748,0.00015,7.50844]
[1776780848446,43.68,75847.06,0.1,0.13872,0.00015,7.55533]
[1776780848766,43.68,75847.06,0.1,0.13872,0.00015,7.55533]
[1776780849746,43.68,75847.63,0.1,0.1388,0.00015,7.55833]
[1776780850520,43.68,75847.63,0.1,0.1388,0.00015,7.55833]
[1776780850595,43.68,75856.7,0.1,0.14014,0.00015,7.60893]
[1776780850982,43.68,75856.7,0.1,0.14014,0.00015,7.60893]
[1776780851421,43.68,75856.7,0.1,0.14014,0.00015,7.60893]
[1776780852028,43.68,75855.91,0.1,0.14002,0.00015,7.60425]
[1776780852920,43.68,75855.91,0.1,0.14001,0.00015,7.60401]
[1776780853463,43.68,75860.25,0.1,0.14065,0.00015,7.62811]
[1776780854552,43.68,75860.25,0.1,0.14065,0.00015,7.62811]
[1776780854646,43.67,75873.71,0.1,0.14267,0.00015,7.70338]
[1776780860028,43.67,75869.72,0.1,0.14202,0.00015,7.67936]
[1776780864388,43.66,75861.4,0.1,0.14073,0.00015,7.63103]
[1776780868470,43.65,75868.26,0.1,0.14173,0.00015,7.66837]
[1776780871437,43.65,75879.87,0.1,0.14334,0.00015,7.72468]
[1776780876584,43.64,75876.9,0.1,0.14284,0.00015,7.70639]
[1776780882514,43.63,75879.65,0.1,0.14318,0.00015,7.71916]
[1776780886543,43.62,75869.54,0.1,0.14162,0.00015,7.66081]
[1776780888586,43.62,75864.61,0.1,0.14087,0.00015,7.63282]
[1776780888626,43.62,75864.61,0.1,0.14087,0.00015,7.63282]
[1776780888668,43.62,75861.16,0.1,0.14034,0.00015,7.61318]
[1776780889367,43.62,75861.16,0.1,0.14034,0.00015,7.61318]
[1776780889439,43.62,75861.16,0.1,0.14034,0.00015,7.61318]
[1776780889564,43.62,75861.16,0.1,0.14033,0.00015,7.61292]
[1776780891071,43.61,75861.16,0.1,0.14033,0.00015,7.61265]
[1776780893763,43.61,75864.32,0.1,0.14078,0.00015,7.62958]
[1776780894246,43.61,75864.32,0.1,0.14078,0.00015,7.62958]
[1776780894373,43.61,75864.32,0.1,0.14078,0.00015,7.62958]
[1776780894469,43.61,75864.32,0.1,0.14078,0.00015,7.62958]
[1776780894609,43.61,75864.53,0.1,0.1408,0.00015,7.63048]
[1776780895613,43.61,75858.87,0.1,0.13995,0.00015,7.59841]
[1776780897620,43.61,75852.71,0.1,0.13902,0.00015,7.5634]
[1776780900305,43.6,75852.35,0.1,0.13895,0.00015,7.561]
[1776780900430,43.6,75852.35,0.1,0.13895,0.00015,7.561]
[1776780900517,43.6,75852.35,0.1,0.13895,0.00015,7.561]
[1776780900589,43.6,75852.35,0.1,0.13895,0.00015,7.561]
[1776780900646,43.6,75854.13,0.1,0.13921,0.00015,7.57079]
[1776780902375,43.6,75857.98,0.1,0.13978,0.00015,7.5922]
[1776780902656,43.6,75867.53,0.1,0.14121,0.00015,7.64561]
[1776780903203,43.6,75867.53,0.1,0.14121,0.00015,7.64561]
[1776780907136,43.59,75870.14,0.1,0.14156,0.00015,7.65897]
[1776780907277,43.59,75870.14,0.1,0.14156,0.00015,7.65897]
[1776780907397,43.59,75870.14,0.1,0.14156,0.00015,7.65897]
[1776780907537,43.59,75870.14,0.1,0.14156,0.00015,7.65897]
[1776780907546,43.59,75870.14,0.1,0.14156,0.00015,7.65897]
[1776780907548,43.59,75870.14,0.1,0.14156,0.00015,7.65897]
[1776780907694,43.59,75866.99,0.1,0.14108,0.00015,7.64094]
[1776780909144,43.59,75864.31,0.1,0.14067,0.00015,7.62558]
[1776780909710,43.59,75861.61,0.1,0.14026,0.00015,7.61013]
[1776780911128,43.59,75859.33,0.1,0.13991,0.00015,7.59707]
[1776780911649,43.59,75859.33,0.1,0.13991,0.00015,7.59707]
[1776780911698,43.59,75859.33,0.1,0.13991,0.00015,7.59707]
[1776780911722,43.59,75862.42,0.1,0.14037,0.00015,7.61418]
[1776780911746,43.59,75862.42,0.1,0.14037,0.00015,7.61418]
[1776780914017,43.58,75869.44,0.1,0.1414,0.00015,7.65306]
[1776780918480,43.58,75872.99,0.1,0.1419,0.00015,7.6717]
[1776780920181,43.57,75876.65,0.1,0.14244,0.00015,7.69158]
[1776780921793,43.57,75868.65,0.1,0.14121,0.00015,7.64583]
[1776780926826,43.56,75864.32,0.1,0.14051,0.00015,7.61983]
[1776780928844,43.56,75872.44,0.1,0.14172,0.00015,7.66491]
[1776780932651,43.56,75887.86,0.1,0.14391,0.00015,7.74291]
[1776780933515,43.56,75887.86,0.1,0.14391,0.00015,7.74291]
[1776780938912,43.54,75894.27,0.1,0.14482,0.00015,7.77651]
[1776780940956,43.54,75894.92,0.1,0.14491,0.00015,7.77972]
[1776780940969,43.54,75894.92,0.1,0.14491,0.00015,7.77972]
[1776780941075,43.54,75894.92,0.1,0.14491,0.00015,7.77972]
[1776780941542,43.54,75894.92,0.1,0.14491,0.00015,7.77972]
[1776780941851,43.54,75901.03,0.1,0.14583,0.00015,7.8135]
[1776780942733,43.54,75924.3,0.1,0.14944,0.00016,7.94487]
[1776780942853,43.54,75924.3,0.1,0.14944,0.00016,7.94487]
[1776780942966,43.54,75924.3,0.1,0.14944,0.00016,7.94487]
[1776780943366,43.54,75943.25,0.1,0.15242,0.00016,8.05208]
[1776780943998,43.54,75943.25,0.1,0.15242,0.00016,8.05208]
[1776780944223,43.54,75943.25,0.1,0.15242,0.00016,8.05208]
[1776780944260,43.54,75943.25,0.1,0.15242,0.00016,8.05208]
[1776780944304,43.54,75943.25,0.1,0.15242,0.00016,8.05208]
[1776780944409,43.53,75962.35,0.1,0.15545,0.00016,8.15979]
[1776780945686,43.53,75984.11,0.1,0.15897,0.00016,8.28293]
[1776780946981,43.53,75989.56,0.1,0.15984,0.00016,8.31351]
[1776780952019,43.52,75989.91,0.1,0.15985,0.00016,8.31385]
[1776780953264,43.52,75989.91,0.1,0.15985,0.00016,8.31385]
[1776780953370,43.52,75989.91,0.1,0.15985,0.00016,8.31385]
[1776780953453,43.52,75989.91,0.1,0.15985,0.00016,8.31385]
[1776780953713,43.52,75989.91,0.1,0.15985,0.00016,8.31385]
[1776780953811,43.52,75982.77,0.1,0.15867,0.00016,8.27275]
[1776780953928,43.52,75982.77,0.1,0.15867,0.00016,8.27275]
[1776780954344,43.52,75982.77,0.1,0.15867,0.00016,8.27275]
[1776780954446,43.52,75981.8,0.1,0.15851,0.00016,8.26696]
[1776780955430,43.52,75981.8,0.1,0.15851,0.00016,8.26696]
[1776780955440,43.52,75981.8,0.1,0.15851,0.00016,8.26696]
[1776780955489,43.52,75985.36,0.1,0.15908,0.00016,8.28687]
[1776780955977,43.52,75985.36,0.1,0.15908,0.00016,8.28687]
[1776780956424,43.52,75985.36,0.1,0.15908,0.00016,8.28687]
[1776780956582,43.52,75981.61,0.1,0.15846,0.00016,8.26531]
[1776780959033,43.51,75976.91,0.1,0.15769,0.00016,8.2384]
[1776780959666,43.51,75976.91,0.1,0.15769,0.00016,8.2384]
[1776780959751,43.51,75977.04,0.1,0.15769,0.00016,8.23865]
[1776780960361,43.51,75977.04,0.1,0.15769,0.00016,8.23865]
[1776780960372,43.51,75976.15,0.1,0.15754,0.00016,8.23337]
[1776780961172,43.51,75976.15,0.1,0.15754,0.00016,8.23337]
[1776780961175,43.51,75969.53,0.1,0.15647,0.00016,8.19584]
[1776780962658,43.51,75969.53,0.1,0.15647,0.00016,8.19584]
[1776780962819,43.51,75969.53,0.1,0.15647,0.00016,8.19584]
[1776780962742,43.51,75960.28,0.1,0.15496,0.00016,8.14262]
[1776780962874,43.51,75960.28,0.1,0.15496,0.00016,8.14262]
[1776780965330,43.5,75951.85,0.1,0.1536,0.00016,8.09427]
[1776780966827,43.5,75952.48,0.1,0.15369,0.00016,8.09761]
[1776780966830,43.5,75952.48,0.1,0.15369,0.00016,8.09761]
[1776780966911,43.5,75952.48,0.1,0.15369,0.00016,8.09761]
[1776780967101,43.5,75952.48,0.1,0.15369,0.00016,8.09761]
[1776780967444,43.5,75952.48,0.1,0.15369,0.00016,8.09761]
[1776780967770,43.5,75960.05,0.1,0.15489,0.00016,8.14004]
[1776780968628,43.5,75969.75,0.1,0.15644,0.00016,8.19474]
[1776780972863,43.49,75969.13,0.1,0.15631,0.00016,8.1902]
[1776780977893,43.48,75972.25,0.1,0.15676,0.00016,8.2059]
[1776780978726,43.48,75972.25,0.1,0.15676,0.00016,8.2059]
[1776780978734,43.48,75977.26,0.1,0.15756,0.00016,8.23415]
[1776780979341,43.48,75977.26,0.1,0.15756,0.00016,8.23415]
[1776780979823,43.48,75977.26,0.1,0.15756,0.00016,8.23415]
[1776780979428,43.48,75984.5,0.1,0.15873,0.00016,8.27503]
[1776780981732,43.48,75984.5,0.1,0.15873,0.00016,8.27503]
[1776780981764,43.48,75995.52,0.1,0.16052,0.00016,8.337]
[1776780982288,43.48,75995.52,0.1,0.16052,0.00016,8.337]
[1776780982340,43.48,76000.0,0.1,0.16125,0.00016,8.36243]
[1776780985868,43.47,76008.75,0.1,0.16266,0.00017,8.41101]
[1776780986147,43.47,76008.75,0.1,0.16266,0.00017,8.41101]
[1776780986519,43.47,76014.66,0.1,0.16363,0.00017,8.44413]
[1776780988297,43.47,76017.37,0.1,0.16408,0.00017,8.45951]
[1776780988848,43.47,76013.49,0.1,0.16342,0.00017,8.43689]
[1776780991354,43.46,76008.4,0.1,0.16255,0.00017,8.40712]
[1776780991498,43.46,76002.34,0.1,0.16142,0.00016,8.36448]
[1776780994315,43.46,76011.17,0.1,0.16285,0.00017,8.41359]
[1776780998797,43.45,76014.89,0.1,0.16344,0.00017,8.4339]
[1776780998342,43.45,76009.51,0.1,0.16254,0.00017,8.40311]
[1776780999349,43.45,76008.38,0.1,0.16235,0.00017,8.39629]
[1776781000356,43.45,76002.5,0.1,0.16136,0.00016,8.36254]
[1776781005419,43.44,76000.78,0.1,0.16104,0.00016,8.35138]
[1776781005495,43.44,76009.52,0.1,0.16247,0.00017,8.40062]
[1776781006247,43.44,76009.52,0.1,0.16247,0.00017,8.40062]
[1776781006369,43.44,76009.52,0.1,0.16247,0.00017,8.40062]
[1776781006398,43.43,76009.52,0.1,0.16246,0.00017,8.40021]
[1776781008413,43.43,76017.62,0.1,0.16379,0.00017,8.44566]
[1776781010287,43.43,76017.9,0.1,0.16382,0.00017,8.44695]
[1776781012379,43.43,76017.71,0.1,0.16377,0.00017,8.44528]
[1776781012590,43.43,76017.71,0.1,0.16377,0.00017,8.44528]
[1776781012817,43.43,76017.71,0.1,0.16377,0.00017,8.44528]
[1776781012823,43.43,76024.58,0.1,0.16491,0.00017,8.484]
[1776781013156,43.43,76024.58,0.1,0.16491,0.00017,8.484]
[1776781013879,43.42,76040.3,0.1,0.16754,0.00017,8.57294]
[1776781013970,43.42,76040.3,0.1,0.16754,0.00017,8.57294]
[1776781015080,43.42,76040.3,0.1,0.16753,0.00017,8.57266]
[1776781015466,43.42,76040.3,0.1,0.16753,0.00017,8.57266]
[1776781015879,43.42,76040.3,0.1,0.16753,0.00017,8.57266]
[1776781015946,43.42,76050.36,0.1,0.16923,0.00017,8.62946]
[1776781016856,43.42,76069.57,0.1,0.1725,0.00017,8.7381]
[1776781018488,43.41,76081.19,0.1,0.17448,0.00017,8.80327]
[1776781019371,43.41,76081.19,0.1,0.17448,0.00017,8.80327]
[1776781019820,43.41,76096.17,0.1,0.17708,0.00017,8.88773]
[1776781020682,43.41,76110.69,0.1,0.17961,0.00018,8.96937]
[1776781022166,43.41,76110.28,0.1,0.17952,0.00018,8.96648]
[1776781022626,43.41,76110.28,0.1,0.17952,0.00018,8.96648]
[1776781022788,43.4,76129.39,0.1,0.18289,0.00018,9.07381]
[1776781023098,43.4,76129.39,0.1,0.18289,0.00018,9.07381]
[1776781023564,43.4,76129.39,0.1,0.18289,0.00018,9.07381]
[1776781023756,43.4,76147.81,0.1,0.18618,0.00018,9.17722]
[1776781024391,43.4,76147.81,0.1,0.18618,0.00018,9.17722]
[1776781024537,43.4,76147.81,0.1,0.18617,0.00018,9.17686]
[1776781025368,43.4,76147.81,0.1,0.18617,0.00018,9.17686]
[1776781025658,43.4,76147.81,0.1,0.18617,0.00018,9.17686]
[1776781025901,43.4,76159.84,0.1,0.18834,0.00018,9.24413]
[1776781026401,43.4,76159.84,0.1,0.18834,0.00018,9.24413]
[1776781026666,43.4,76159.84,0.1,0.18834,0.00018,9.24413]
[1776781026873,43.39,76155.05,0.1,0.18745,0.00018,9.21676]
[1776781027785,43.39,76155.05,0.1,0.18745,0.00018,9.21676]
[1776781027885,43.39,76160.96,0.1,0.18851,0.00018,9.24943]
[1776781028510,43.39,76160.96,0.1,0.18851,0.00018,9.24943]
[1776781028682,43.39,76160.96,0.1,0.18851,0.00018,9.24943]
[1776781028785,43.39,76172.89,0.1,0.19068,0.00018,9.31641]
[1776781029142,43.39,76172.89,0.1,0.19068,0.00018,9.31641]
[1776781029220,43.39,76172.89,0.1,0.19068,0.00018,9.31641]
[1776781029989,43.35,76172.89,0.1,0.19047,0.00018,9.31007]
[1776781030661,43.35,76172.89,0.1,0.19047,0.00018,9.31007]
[1776781030703,43.35,76172.89,0.1,0.19047,0.00018,9.31007]
[1776781031176,43.35,76177.17,0.1,0.19124,0.00018,9.33362]
[1776781031419,43.35,76177.17,0.1,0.19124,0.00018,9.33362]
[1776781031786,43.35,76177.17,0.1,0.19124,0.00018,9.33362]
[1776781031937,43.35,76218.87,0.1,0.19897,0.00019,9.56635]
[1776781032066,43.35,76218.87,0.1,0.19897,0.00019,9.56635]
[1776781032927,43.33,76227.82,0.1,0.20056,0.00019,9.61351]
[1776781033434,43.33,76227.82,0.1,0.20056,0.00019,9.61351]
[1776781033924,43.33,76227.82,0.1,0.20056,0.00019,9.61351]
[1776781033623,43.33,76227.21,0.1,0.20045,0.00019,9.61012]
[1776781034136,43.33,76227.21,0.1,0.20045,0.00019,9.61012]
[1776781034229,43.33,76227.21,0.1,0.20045,0.00019,9.61012]
[1776781034400,43.33,76227.21,0.1,0.20045,0.00019,9.61012]
[1776781034462,43.33,76227.21,0.1,0.20045,0.00019,9.61012]
[1776781034801,43.33,76227.21,0.1,0.20045,0.00019,9.61012]
[1776781034844,43.28,76231.47,0.1,0.20099,0.00019,9.62625]
[1776781035360,43.28,76231.47,0.1,0.20099,0.00019,9.62625]
[1776781035707,43.28,76231.47,0.1,0.20099,0.00019,9.62625]
[1776781035767,43.28,76231.47,0.1,0.20099,0.00019,9.62625]
[1776781035854,43.28,76273.18,0.1,0.20897,0.00019,9.85715]
[1776781036780,43.28,76273.18,0.1,0.20897,0.00019,9.85715]
[1776781037002,43.25,76282.93,0.1,0.21068,0.00019,9.90568]
[1776781037303,43.25,76282.93,0.1,0.21068,0.00019,9.90568]
[1776781037734,43.25,76282.93,0.1,0.21068,0.00019,9.90568]
[1776781037809,43.22,76299.37,0.1,0.21371,0.0002,9.99099]
[1776781038129,43.22,76299.37,0.1,0.21371,0.0002,9.99099]
[1776781038669,43.19,76299.37,0.1,0.21358,0.0002,9.98751]
[1776781039136,43.19,76299.37,0.1,0.21358,0.0002,9.98751]
[1776781039933,43.16,76305.3,0.1,0.21456,0.0002,10.01491]
[1776781040384,43.16,76305.3,0.1,0.21456,0.0002,10.01491]
[1776781040520,43.16,76305.3,0.1,0.21456,0.0002,10.01491]
[1776781040959,43.13,76296.41,0.1,0.21264,0.0002,9.9612]
[1776781041334,43.13,76296.41,0.1,0.21264,0.0002,9.9612]
[1776781041474,43.13,76296.41,0.1,0.21264,0.0002,9.9612]
[1776781041512,43.13,76296.41,0.1,0.21264,0.0002,9.9612]
[1776781041563,43.13,76296.41,0.1,0.21264,0.0002,9.9612]
[1776781041691,43.09,76294.79,0.1,0.21212,0.0002,9.94684]
[1776781042440,43.09,76294.79,0.1,0.21212,0.0002,9.94684]
[1776781042550,43.09,76294.79,0.1,0.21212,0.0002,9.94684]
[1776781042789,43.09,76294.79,0.1,0.21212,0.0002,9.94684]
[1776781042871,43.05,76238.43,0.1,0.20102,0.00019,9.62804]
[1776781043702,43.03,76237.84,0.1,0.20075,0.00019,9.62028]
[1776781044152,43.03,76237.84,0.1,0.20075,0.00019,9.62028]
[1776781044711,43.02,76220.05,0.1,0.19737,0.00019,9.52004]
[1776781047733,43.02,76214.46,0.1,0.19629,0.00019,9.48767]
[1776781048705,43.02,76214.46,0.1,0.19629,0.00019,9.48767]
[1776781048785,43.02,76214.46,0.1,0.19629,0.00019,9.48767]
[1776781048870,43.02,76203.3,0.1,0.19419,0.00019,9.42456]
[1776781050184,43.01,76203.45,0.1,0.1942,0.00019,9.42504]
[1776781050193,43.01,76203.45,0.1,0.1942,0.00019,9.42504]
[1776781050759,43.01,76192.82,0.1,0.19222,0.00019,9.36473]
[1776781051042,43.01,76192.82,0.1,0.19222,0.00019,9.36473]
[1776781051533,43.01,76192.82,0.1,0.19222,0.00019,9.36473]
[1776781051538,43.01,76192.82,0.1,0.19222,0.00019,9.36473]
[1776781051760,43.01,76189.21,0.1,0.19142,0.00019,9.33622]
[1776781052518,43.01,76189.21,0.1,0.19142,0.00019,9.33622]
[1776781052598,43.01,76189.21,0.1,0.19142,0.00019,9.33622]
[1776781052767,43.01,76183.23,0.1,0.19031,0.00018,9.30204]
[1776781053872,43.01,76183.23,0.1,0.19031,0.00018,9.30204]
[1776781053896,43.01,76162.69,0.1,0.18653,0.00018,9.18528]
[1776781055313,43.0,76162.69,0.1,0.18652,0.00018,9.18492]
[1776781055324,43.0,76162.69,0.1,0.18652,0.00018,9.18492]
[1776781055337,43.0,76162.69,0.1,0.18652,0.00018,9.18492]
[1776781055397,43.0,76162.69,0.1,0.18652,0.00018,9.18492]
[1776781055797,43.0,76155.64,0.1,0.18523,0.00018,9.14456]
[1776781056807,43.0,76144.85,0.1,0.18326,0.00018,9.0828]
[1776781057968,43.0,76125.61,0.1,0.1798,0.00018,8.97283]
[1776781058325,43.0,76125.61,0.1,0.1798,0.00018,8.97283]
[1776781058969,43.0,76125.61,0.1,0.1798,0.00018,8.97283]
[1776781059154,43.0,76125.86,0.1,0.17984,0.00018,8.974]
[1776781059406,43.0,76125.86,0.1,0.17984,0.00018,8.974]
[1776781059584,43.0,76125.86,0.1,0.17984,0.00018,8.974]
[1776781059722,43.0,76125.86,0.1,0.17984,0.00018,8.974]
[1776781059827,43.0,76125.86,0.1,0.17984,0.00018,8.974]
[1776781059890,43.0,76125.86,0.1,0.17984,0.00018,8.974]
[1776781059952,43.0,76182.96,0.1,0.19019,0.00018,9.2986]
[1776781060421,43.0,76182.96,0.1,0.19019,0.00018,9.2986]
[1776781060870,42.99,76184.74,0.1,0.19051,0.00018,9.30837]
[1776781061457,42.99,76184.74,0.1,0.19051,0.00018,9.30837]
[1776781062053,42.99,76184.74,0.1,0.1905,0.00018,9.30802]
[1776781066891,42.98,76178.56,0.1,0.18931,0.00018,9.27148]
[1776781070975,42.98,76180.38,0.1,0.18963,0.00018,9.28134]
[1776781071923,42.98,76177.66,0.1,0.18912,0.00018,9.26562]
[1776781073376,42.98,76176.92,0.1,0.18898,0.00018,9.2613]
[1776781073448,42.98,76176.92,0.1,0.18898,0.00018,9.2613]
[1776781073939,42.98,76178.11,0.1,0.18919,0.00018,9.26793]
[1776781074299,42.98,76178.11,0.1,0.18919,0.00018,9.26793]
[1776781074362,42.98,76178.11,0.1,0.18919,0.00018,9.26793]
[1776781074817,42.98,76178.11,0.1,0.18919,0.00018,9.26793]
[1776781075091,42.98,76175.94,0.1,0.18879,0.00018,9.25563]
[1776781075993,42.98,76164.61,0.1,0.18672,0.00018,9.1912]
[1776781077033,42.98,76164.61,0.1,0.18671,0.00018,9.19101]
[1776781077089,42.98,76164.61,0.1,0.18671,0.00018,9.19101]
[1776781077966,42.98,76176.6,0.1,0.1889,0.00018,9.25901]
[1776781079227,42.97,76180.7,0.1,0.18965,0.00018,9.28211]
[1776781079361,42.97,76180.7,0.1,0.18965,0.00018,9.28211]
[1776781080009,42.97,76180.7,0.1,0.18965,0.00018,9.28211]
[1776781079984,42.97,76177.94,0.1,0.18915,0.00018,9.26646]
[1776781080089,42.97,76177.94,0.1,0.18915,0.00018,9.26646]
[1776781080332,42.97,76177.94,0.1,0.18915,0.00018,9.26646]
[1776781080364,42.97,76177.94,0.1,0.18915,0.00018,9.26646]
[1776781080992,42.97,76192.46,0.1,0.19182,0.00019,9.34842]
[1776781081293,42.97,76192.46,0.1,0.19182,0.00019,9.34842]
[1776781081369,42.97,76192.46,0.1,0.19182,0.00019,9.34842]
[1776781081712,42.97,76192.46,0.1,0.19182,0.00019,9.34842]
[1776781082003,42.97,76199.21,0.1,0.19307,0.00019,9.38658]
[1776781085327,42.97,76201.83,0.1,0.19353,0.00019,9.40042]
[1776781087201,42.96,76203.59,0.1,0.19384,0.00019,9.40978]
[1776781088060,42.96,76203.26,0.1,0.19377,0.00019,9.40763]
[1776781091118,42.96,76205.13,0.1,0.19409,0.00019,9.41739]
[1776781092090,42.96,76201.24,0.1,0.19336,0.00019,9.39522]
[1776781092530,42.96,76201.24,0.1,0.19336,0.00019,9.39522]
[1776781093096,42.96,76200.44,0.1,0.1932,0.00019,9.39053]
[1776781093212,42.96,76200.44,0.1,0.1932,0.00019,9.39053]
[1776781094103,42.95,76204.71,0.1,0.19399,0.00019,9.41449]
[1776781097198,42.95,76200.61,0.1,0.19321,0.00019,9.39097]
[1776781097508,42.95,76200.61,0.1,0.19321,0.00019,9.39097]
[1776781097556,42.95,76201.06,0.1,0.19329,0.00019,9.39319]
[1776781099023,42.95,76201.06,0.1,0.19329,0.00019,9.39319]
[1776781099083,42.95,76201.06,0.1,0.19329,0.00019,9.39319]
[1776781099027,42.95,76209.16,0.1,0.1948,0.00019,9.43877]
[1776781099369,42.95,76209.16,0.1,0.1948,0.00019,9.43877]
[1776781099519,42.95,76209.16,0.1,0.1948,0.00019,9.43877]
[1776781099921,42.95,76209.16,0.1,0.1948,0.00019,9.43877]
[1776781100013,42.95,76218.08,0.1,0.19647,0.00019,9.48899]
[1776781100868,42.95,76218.08,0.1,0.19647,0.00019,9.48899]
[1776781101030,42.95,76233.67,0.1,0.19941,0.00019,9.57658]
[1776781102577,42.95,76230.93,0.1,0.19888,0.00019,9.56098]
[1776781102579,42.95,76230.93,0.1,0.19888,0.00019,9.56098]
[1776781102726,42.95,76230.93,0.1,0.19888,0.00019,9.56098]
[1776781102828,42.95,76230.93,0.1,0.19888,0.00019,9.56098]
[1776781102992,42.95,76230.93,0.1,0.19888,0.00019,9.56098]
[1776781103060,42.95,76227.1,0.1,0.19815,0.00019,9.53925]
[1776781103871,42.94,76235.71,0.1,0.19978,0.00019,9.58756]
[1776781104388,42.94,76248.07,0.1,0.20214,0.00019,9.65673]
[1776781107849,42.94,76246.94,0.1,0.20191,0.00019,9.6502]
[1776781107978,42.94,76246.94,0.1,0.20191,0.00019,9.6502]
[1776781108052,42.94,76246.94,0.1,0.20191,0.00019,9.6502]
[1776781108114,42.94,76246.94,0.1,0.20191,0.00019,9.6502]
[1776781108128,42.94,76246.94,0.1,0.20191,0.00019,9.6502]
[1776781108124,42.94,76249.68,0.1,0.20242,0.00019,9.66513]
[1776781108776,42.94,76249.68,0.1,0.20242,0.00019,9.66513]
[1776781108857,42.94,76249.68,0.1,0.20242,0.00019,9.66513]
[1776781108958,42.94,76261.52,0.1,0.2047,0.00019,9.73121]
[1776781109220,42.94,76261.52,0.1,0.2047,0.00019,9.73121]
[1776781109287,42.94,76261.52,0.1,0.2047,0.00019,9.73121]
[1776781109373,42.94,76261.52,0.1,0.2047,0.00019,9.73121]
[1776781109865,42.94,76261.52,0.1,0.2047,0.00019,9.73121]
[1776781109963,42.94,76261.52,0.1,0.2047,0.00019,9.73121]
[1776781110105,42.94,76261.52,0.1,0.2047,0.00019,9.73121]
[1776781110114,42.93,76266.68,0.1,0.20563,0.00019,9.75825]
[1776781110224,42.93,76266.68,0.1,0.20563,0.00019,9.75825]
[1776781110596,42.92,76270.0,0.1,0.2062,0.00019,9.77476]
[1776781111241,42.92,76270.0,0.1,0.2062,0.00019,9.77476]
[1776781111312,42.92,76270.0,0.1,0.2062,0.00019,9.77476]
[1776781111783,42.92,76270.0,0.1,0.2062,0.00019,9.77476]
[1776781111850,42.92,76270.0,0.1,0.2062,0.00019,9.77476]
[1776781112132,42.9,76276.26,0.1,0.20724,0.00019,9.79999]
[1776781112447,42.9,76276.26,0.1,0.20724,0.00019,9.79999]
[1776781112481,42.9,76276.26,0.1,0.20724,0.00019,9.79999]
[1776781112493,42.9,76276.26,0.1,0.20724,0.00019,9.79999]
[1776781113041,42.9,76286.98,0.1,0.2093,0.0002,9.85866]
[1776781113429,42.9,76286.98,0.1,0.2093,0.0002,9.85866]
[1776781113484,42.9,76286.98,0.1,0.2093,0.0002,9.85866]
[1776781113671,42.9,76286.98,0.1,0.2093,0.0002,9.85866]
[1776781113948,42.9,76286.98,0.1,0.2093,0.0002,9.85866]
[1776781114022,42.9,76286.98,0.1,0.2093,0.0002,9.85866]
[1776781114052,42.9,76286.98,0.1,0.2093,0.0002,9.85866]
[1776781114138,42.9,76286.98,0.1,0.2093,0.0002,9.85866]
[1776781114049,42.9,76289.37,0.1,0.20976,0.0002,9.87189]
[1776781114207,42.9,76289.37,0.1,0.20976,0.0002,9.87189]
[1776781114964,42.9,76293.39,0.1,0.21055,0.0002,9.89413]
[1776781115452,42.9,76293.39,0.1,0.21055,0.0002,9.89413]
[1776781115821,42.9,76294.57,0.1,0.21078,0.0002,9.90059]
[1776781117071,42.9,76301.12,0.1,0.21206,0.0002,9.93676]
[1776781118075,42.9,76301.12,0.1,0.21206,0.0002,9.93676]
[1776781118081,42.9,76306.52,0.1,0.21312,0.0002,9.96648]
[1776781120063,42.89,76307.05,0.1,0.21322,0.0002,9.96925]
[1776781120195,42.89,76302.64,0.1,0.21235,0.0002,9.94472]
[1776781120353,42.89,76302.64,0.1,0.21235,0.0002,9.94472]
[1776781120610,42.89,76302.64,0.1,0.21235,0.0002,9.94472]
[1776781121150,42.89,76292.38,0.1,0.21032,0.0002,9.88777]
[1776781122925,42.89,76271.45,0.1,0.2062,0.00019,9.77031]
[1776781123940,42.88,76278.31,0.1,0.20753,0.00019,9.80836]
[1776781124377,42.88,76278.31,0.1,0.20753,0.00019,9.80836]
[1776781124450,42.88,76278.31,0.1,0.20753,0.00019,9.80836]
[1776781124520,42.88,76268.29,0.1,0.20558,0.00019,9.75249]
[1776781125266,42.88,76268.29,0.1,0.20558,0.00019,9.75249]
[1776781125283,42.88,76268.29,0.1,0.20558,0.00019,9.75249]
[1776781125411,42.88,76268.29,0.1,0.20558,0.00019,9.75249]
[1776781125511,42.88,76268.29,0.1,0.20558,0.00019,9.75249]
[1776781126012,42.88,76268.29,0.1,0.20558,0.00019,9.75249]
[1776781126015,42.88,76256.04,0.1,0.2032,0.00019,9.68356]
[1776781127092,42.88,76256.04,0.1,0.2032,0.00019,9.68356]
[1776781127124,42.88,76250.28,0.1,0.20209,0.00019,9.65114]
[1776781127216,42.88,76250.28,0.1,0.20209,0.00019,9.65114]
[1776781127586,42.88,76250.28,0.1,0.20209,0.00019,9.65114]
[1776781127675,42.88,76250.28,0.1,0.20209,0.00019,9.65114]
[1776781128115,42.88,76235.78,0.1,0.19931,0.00019,9.56939]
[1776781128581,42.88,76235.78,0.1,0.19931,0.00019,9.56939]
[1776781128678,42.88,76235.78,0.1,0.19931,0.00019,9.56939]
[1776781128985,42.88,76235.78,0.1,0.19931,0.00019,9.56939]
[1776781129023,42.88,76235.78,0.1,0.19931,0.00019,9.56939]
[1776781132496,42.87,76235.24,0.1,0.19918,0.00019,9.56547]
[1776781132797,42.87,76235.24,0.1,0.19918,0.00019,9.56547]
[1776781132832,42.87,76235.24,0.1,0.19918,0.00019,9.56547]
[1776781133033,42.87,76247.38,0.1,0.20149,0.00019,9.63359]
[1776781133373,42.87,76247.38,0.1,0.20149,0.00019,9.63359]
[1776781133458,42.87,76247.38,0.1,0.20149,0.00019,9.63359]
[1776781133634,42.87,76247.38,0.1,0.20149,0.00019,9.63359]
[1776781133720,42.87,76253.09,0.1,0.20258,0.00019,9.66555]
[1776781137705,42.87,76249.75,0.1,0.20193,0.00019,9.64653]
[1776781137731,42.87,76249.75,0.1,0.20193,0.00019,9.64653]
[1776781137775,42.87,76250.3,0.1,0.20203,0.00019,9.64954]
[1776781138506,42.87,76245.13,0.1,0.20104,0.00019,9.62044]
[1776781140585,42.87,76241.02,0.1,0.20025,0.00019,9.5973]
[1776781140602,42.87,76241.02,0.1,0.20025,0.00019,9.5973]
[1776781140727,42.87,76241.02,0.1,0.20025,0.00019,9.5973]
[1776781140832,42.87,76241.02,0.1,0.20025,0.00019,9.5973]
[1776781141045,42.87,76234.85,0.1,0.19907,0.00019,9.56234]
[1776781141494,42.87,76224.11,0.1,0.19703,0.00019,9.50182]
[1776781142382,42.87,76224.11,0.1,0.19703,0.00019,9.50182]
[1776781142535,42.87,76224.11,0.1,0.19703,0.00019,9.50182]
[1776781142562,42.86,76212.85,0.1,0.1949,0.00019,9.43772]
[1776781145319,42.86,76210.99,0.1,0.19453,0.00019,9.42681]
[1776781145961,42.86,76210.99,0.1,0.19453,0.00019,9.42681]
[1776781145983,42.86,76209.16,0.1,0.19418,0.00019,9.41627]
[1776781146971,42.86,76209.16,0.1,0.19418,0.00019,9.41627]
[1776781147094,42.86,76209.16,0.1,0.19418,0.00019,9.41627]
[1776781148499,42.86,76215.99,0.1,0.19545,0.00019,9.45454]
[1776781151841,42.86,76222.89,0.1,0.19674,0.00019,9.49311]
[1776781154643,42.85,76219.26,0.1,0.19605,0.00019,9.47235]
[1776781155097,42.85,76219.26,0.1,0.19605,0.00019,9.47235]
[1776781155147,42.85,76205.08,0.1,0.19338,0.00019,9.39209]
[1776781156063,42.85,76205.08,0.1,0.19338,0.00019,9.39209]
[1776781156197,42.85,76190.37,0.1,0.19064,0.00019,9.30841]
[1776781157260,42.85,76190.37,0.1,0.19064,0.00019,9.30841]
[1776781160589,42.85,76185.55,0.1,0.18971,0.00018,9.28014]
[1776781161255,42.85,76185.55,0.1,0.18971,0.00018,9.28014]
[1776781161267,42.85,76185.55,0.1,0.18971,0.00018,9.28014]
[1776781161286,42.85,76185.55,0.1,0.18971,0.00018,9.28014]
[1776781162035,42.85,76185.55,0.1,0.18971,0.00018,9.28014]
[1776781162128,42.85,76185.55,0.1,0.18971,0.00018,9.28014]
[1776781162174,42.85,76185.55,0.1,0.18971,0.00018,9.28014]
[1776781162204,42.85,76185.55,0.1,0.18971,0.00018,9.28014]
[1776781162053,42.85,76185.63,0.1,0.18972,0.00018,9.28045]
[1776781167419,42.84,76187.23,0.1,0.18999,0.00019,9.28861]
[1776781172076,42.84,76183.55,0.1,0.18928,0.00018,9.26692]
[1776781172077,42.84,76183.72,0.1,0.18919,0.00018,9.25986]
[1776781174687,42.83,76178.55,0.1,0.18822,0.00018,9.22979]
[1776781178854,42.83,76179.18,0.1,0.18831,0.00018,9.23263]
[1776781178927,42.83,76179.18,0.1,0.18831,0.00018,9.23263]
[1776781179157,42.83,76179.18,0.1,0.18831,0.00018,9.23263]
[1776781179167,42.83,76180.96,0.1,0.18863,0.00018,9.24251]
[1776781179325,42.83,76180.96,0.1,0.18863,0.00018,9.24251]
[1776781179360,42.83,76180.96,0.1,0.18863,0.00018,9.24251]
[1776781179570,42.83,76180.96,0.1,0.18863,0.00018,9.24251]
[1776781184258,42.82,76188.79,0.1,0.19004,0.00019,9.28581]
[1776781185133,42.82,76194.52,0.1,0.19109,0.00019,9.3182]
[1776781186777,42.82,76188.46,0.1,0.18996,0.00019,9.28342]
[1776781190821,42.81,76183.37,0.1,0.189,0.00018,9.25398]
[1776781195843,42.81,76184.14,0.1,0.18913,0.00018,9.25789]
[1776781197948,42.81,76187.83,0.1,0.1898,0.00019,9.27875]
[1776781198001,42.81,76187.83,0.1,0.1898,0.00019,9.27875]
[1776781198077,42.81,76189.01,0.1,0.19002,0.00019,9.28535]
[1776781199870,42.81,76194.63,0.1,0.19105,0.00019,9.31699]
[1776781200406,42.81,76194.63,0.1,0.19105,0.00019,9.31699]
[1776781200463,42.81,76194.63,0.1,0.19105,0.00019,9.31699]
[1776781200877,42.81,76196.05,0.1,0.19131,0.00019,9.32489]
[1776781202143,42.81,76183.81,0.1,0.18904,0.00018,9.25517]
[1776781206919,42.8,76188.92,0.1,0.18997,0.00019,9.28375]
[1776781211204,42.8,76182.88,0.1,0.18884,0.00018,9.24901]
[1776781213968,42.8,76177.26,0.1,0.18778,0.00018,9.21634]
[1776781219238,42.79,76173.58,0.1,0.18708,0.00018,9.19459]
[1776781220173,42.79,76172.81,0.1,0.18693,0.00018,9.19002]
[1776781220251,42.79,76173.0,0.1,0.18696,0.00018,9.19092]
[1776781220569,42.79,76173.0,0.1,0.18696,0.00018,9.19092]
[1776781220846,42.79,76173.0,0.1,0.18696,0.00018,9.19092]
[1776781221058,42.79,76173.0,0.1,0.18696,0.00018,9.19092]
[1776781221067,42.79,76173.0,0.1,0.18696,0.00018,9.19092]
[1776781221263,42.79,76157.26,0.1,0.18408,0.00018,9.10086]
[1776781221437,42.79,76157.26,0.1,0.18408,0.00018,9.10086]
[1776781222025,42.79,76157.26,0.1,0.18407,0.00018,9.10064]
[1776781223033,42.79,76148.02,0.1,0.18239,0.00018,9.04763]
[1776781223478,42.79,76148.02,0.1,0.18239,0.00018,9.04763]
[1776781228317,42.78,76144.53,0.1,0.18174,0.00018,9.02712]
[1776781228801,42.78,76144.61,0.1,0.18175,0.00018,9.02745]
[1776781229094,42.78,76144.61,0.1,0.18175,0.00018,9.02745]
[1776781229158,42.78,76185.5,0.1,0.18922,0.00018,9.26096]
[1776781229463,42.78,76185.5,0.1,0.18922,0.00018,9.26096]
[1776781229714,42.78,76185.5,0.1,0.18922,0.00018,9.26096]
[1776781229770,42.78,76185.5,0.1,0.18922,0.00018,9.26096]
[1776781229842,42.78,76185.5,0.1,0.18922,0.00018,9.26096]
[1776781230246,42.78,76185.5,0.1,0.18922,0.00018,9.26096]
[1776781230128,42.8,76185.5,0.1,0.18932,0.00018,9.26379]
[1776781230375,42.8,76185.5,0.1,0.18932,0.00018,9.26379]
[1776781230577,42.8,76185.5,0.1,0.18932,0.00018,9.26379]
[1776781230606,42.8,76185.5,0.1,0.18932,0.00018,9.26379]
[1776781231114,42.8,76210.34,0.1,0.19383,0.00019,9.39705]
[1776781232245,42.8,76202.2,0.1,0.1923,0.00019,9.35066]
[1776781232544,42.8,76202.2,0.1,0.1923,0.00019,9.35066]
[1776781232561,42.8,76202.2,0.1,0.1923,0.00019,9.35066]
[1776781233126,42.8,76202.2,0.1,0.1923,0.00019,9.35066]
[1776781233180,42.8,76202.2,0.1,0.1923,0.00019,9.35066]
[1776781233303,42.8,76200.2,0.1,0.19192,0.00019,9.33904]
[1776781235155,42.79,76193.19,0.1,0.1906,0.00019,9.29878]
[1776781235536,42.79,76193.19,0.1,0.1906,0.00019,9.29878]
[1776781236149,42.79,76198.58,0.1,0.19159,0.00019,9.32925]
[1776781237157,42.79,76206.06,0.1,0.19298,0.00019,9.37152]
[1776781237782,42.79,76206.06,0.1,0.19298,0.00019,9.37152]
[1776781238165,42.79,76205.58,0.1,0.19289,0.00019,9.36856]
[1776781240182,42.79,76195.84,0.1,0.19105,0.00019,9.3128]
[1776781241729,42.79,76197.26,0.1,0.19131,0.00019,9.3207]
[1776781242192,42.79,76196.56,0.1,0.19118,0.00019,9.31654]
[1776781243043,42.79,76196.56,0.1,0.19118,0.00019,9.31654]
[1776781243053,42.79,76196.56,0.1,0.19118,0.00019,9.31654]
[1776781243199,42.78,76199.69,0.1,0.19175,0.00019,9.33415]
[1776781244682,42.78,76202.21,0.1,0.19222,0.00019,9.34826]
[1776781244721,42.78,76202.21,0.1,0.19222,0.00019,9.34826]
[1776781244879,42.78,76202.21,0.1,0.19222,0.00019,9.34826]
[1776781245214,42.78,76201.96,0.1,0.19216,0.00019,9.34662]
[1776781245906,42.78,76201.96,0.1,0.19216,0.00019,9.34662]
[1776781245928,42.78,76201.96,0.1,0.19216,0.00019,9.34662]
[1776781246222,42.78,76202.59,0.1,0.19227,0.00019,9.34998]
[1776781246981,42.78,76202.59,0.1,0.19227,0.00019,9.34998]
[1776781247228,42.78,76196.17,0.1,0.19107,0.00019,9.31328]
[1776781252259,42.78,76199.49,0.1,0.19166,0.00019,9.33145]
[1776781255285,42.77,76191.7,0.1,0.19019,0.00019,9.28634]
[1776781256289,42.77,76197.47,0.1,0.19125,0.00019,9.31901]
[1776781258091,42.77,76197.21,0.1,0.1912,0.00019,9.31734]
[1776781258142,42.77,76197.21,0.1,0.1912,0.00019,9.31734]
[1776781259229,42.77,76197.35,0.1,0.19122,0.00019,9.31794]
[1776781259311,42.77,76203.22,0.1,0.19231,0.00019,9.35111]
[1776781261078,42.77,76205.75,0.1,0.19277,0.00019,9.36525]
[1776781261175,42.76,76211.22,0.1,0.19379,0.00019,9.39604]
[1776781262431,42.76,76213.06,0.1,0.19413,0.00019,9.4062]
[1776781262520,42.76,76213.06,0.1,0.19413,0.00019,9.4062]
[1776781262571,42.76,76213.06,0.1,0.19413,0.00019,9.4062]
[1776781262581,42.76,76213.06,0.1,0.19413,0.00019,9.4062]
[1776781262608,42.76,76213.06,0.1,0.19413,0.00019,9.4062]
[1776781262643,42.76,76213.06,0.1,0.19413,0.00019,9.4062]
[1776781262730,42.76,76213.06,0.1,0.19413,0.00019,9.4062]
[1776781262890,42.76,76213.06,0.1,0.19413,0.00019,9.4062]
[1776781263205,42.76,76213.95,0.1,0.19428,0.00019,9.41096]
[1776781264211,42.76,76207.32,0.1,0.19303,0.00019,9.37305]
[1776781264713,42.76,76207.32,0.1,0.19303,0.00019,9.37305]
[1776781264852,42.76,76207.32,0.1,0.19303,0.00019,9.37305]
[1776781265284,42.76,76206.11,0.1,0.1928,0.00019,9.36594]
[1776781265497,42.76,76206.11,0.1,0.1928,0.00019,9.36594]
[1776781266257,42.76,76214.99,0.1,0.19446,0.00019,9.41623]
[1776781267106,42.76,76214.99,0.1,0.19446,0.00019,9.41623]
[1776781267226,42.76,76229.79,0.1,0.19725,0.00019,9.50001]
[1776781267675,42.76,76229.79,0.1,0.19725,0.00019,9.50001]
[1776781268034,42.76,76235.13,0.1,0.19827,0.00019,9.53007]
[1776781269264,42.76,76235.13,0.1,0.19827,0.00019,9.53007]
[1776781269382,42.76,76235.13,0.1,0.19827,0.00019,9.53007]
[1776781269497,42.76,76235.13,0.1,0.19827,0.00019,9.53007]
[1776781270226,42.76,76235.13,0.1,0.19827,0.00019,9.53007]
[1776781270337,42.76,76235.13,0.1,0.19827,0.00019,9.53007]
[1776781270330,42.75,76223.63,0.1,0.19608,0.00019,9.46489]
[1776781271113,42.75,76223.63,0.1,0.19608,0.00019,9.46489]
[1776781271167,42.75,76223.63,0.1,0.19608,0.00019,9.46489]
[1776781271347,42.75,76222.35,0.1,0.19583,0.00019,9.45753]
[1776781271791,42.75,76209.92,0.1,0.19349,0.00019,9.38706]
[1776781273170,42.75,76209.92,0.1,0.19349,0.00019,9.38706]
[1776781273232,42.75,76209.92,0.1,0.19349,0.00019,9.38706]
[1776781273276,42.75,76209.92,0.1,0.19349,0.00019,9.38706]
[1776781273272,42.75,76204.55,0.1,0.19248,0.00019,9.35647]
[1776781274175,42.75,76198.1,0.1,0.19126,0.00019,9.31939]
[1776781276609,42.75,76198.93,0.1,0.19141,0.00019,9.32394]
[1776781277159,42.75,76198.93,0.1,0.19141,0.00019,9.32394]
[1776781277254,42.75,76204.36,0.1,0.19241,0.00019,9.35443]
[1776781278103,42.75,76213.05,0.1,0.19404,0.00019,9.40356]
[1776781278442,42.75,76213.05,0.1,0.19404,0.00019,9.40356]
[1776781278475,42.75,76213.05,0.1,0.19404,0.00019,9.40356]
[1776781278550,42.75,76223.67,0.1,0.19604,0.00019,9.46363]
[1776781279385,42.75,76223.67,0.1,0.19604,0.00019,9.46363]
[1776781279673,42.75,76223.67,0.1,0.19604,0.00019,9.46363]
[1776781280030,42.75,76223.67,0.1,0.19604,0.00019,9.46363]
[1776781280127,42.75,76223.67,0.1,0.19604,0.00019,9.46363]
[1776781280147,42.74,76224.54,0.1,0.19619,0.00019,9.46836]
[1776781282474,42.74,76233.6,0.1,0.1979,0.00019,9.51918]
[1776781285927,42.74,76232.8,0.1,0.19773,0.00019,9.51407]
[1776781286683,42.74,76235.46,0.1,0.19823,0.00019,9.52895]
[1776781286900,42.74,76235.46,0.1,0.19823,0.00019,9.52895]
[1776781286951,42.74,76237.36,0.1,0.19858,0.00019,9.53951]
[1776781287619,42.74,76247.62,0.1,0.20054,0.00019,9.59724]
[1776781291196,42.73,76242.94,0.1,0.1995,0.00019,9.56236]
[1776781291476,42.73,76242.94,0.1,0.1995,0.00019,9.56236]
[1776781291555,42.73,76239.23,0.1,0.19879,0.00019,9.54123]
[1776781293201,42.73,76239.23,0.1,0.19879,0.00019,9.54123]
[1776781293465,42.73,76239.03,0.1,0.19875,0.00019,9.53994]
[1776781293709,42.73,76239.03,0.1,0.19875,0.00019,9.53994]
[1776781294160,42.73,76239.03,0.1,0.19875,0.00019,9.53994]
[1776781294218,42.73,76241.07,0.1,0.19913,0.00019,9.5513]
[1776781297503,42.73,76240.52,0.1,0.19901,0.00019,9.54772]
[1776781297604,42.72,76244.56,0.1,0.19978,0.00019,9.57038]
[1776781300228,42.72,76244.56,0.1,0.19977,0.00019,9.5702]
[1776781300236,42.72,76244.56,0.1,0.19977,0.00019,9.5702]
[1776781300310,42.72,76244.56,0.1,0.19977,0.00019,9.5702]
[1776781300329,42.72,76243.49,0.1,0.19956,0.00019,9.564]
[1776781301578,42.72,76243.49,0.1,0.19955,0.00019,9.56383]
[1776781301613,42.72,76249.35,0.1,0.20067,0.00019,9.59668]
[1776781304287,42.72,76254.75,0.1,0.20169,0.00019,9.62665]
[1776781304544,42.72,76254.75,0.1,0.20169,0.00019,9.62665]
[1776781304964,42.72,76254.75,0.1,0.20169,0.00019,9.62665]
[1776781305046,42.72,76264.78,0.1,0.20362,0.00019,9.68282]
[1776781305734,42.71,76273.4,0.1,0.20529,0.00019,9.73101]
[1776781306532,42.71,76273.4,0.1,0.20529,0.00019,9.73101]
[1776781306656,42.71,76273.4,0.1,0.20529,0.00019,9.73101]
[1776781307176,42.71,76273.4,0.1,0.20529,0.00019,9.73101]
[1776781307190,42.71,76273.4,0.1,0.20529,0.00019,9.73101]
[1776781307234,42.71,76273.4,0.1,0.20529,0.00019,9.73101]
[1776781307335,42.71,76264.51,0.1,0.20355,0.00019,9.68091]
[1776781307988,42.71,76259.43,0.1,0.20256,0.00019,9.65218]
[1776781309236,42.71,76252.71,0.1,0.20127,0.00019,9.61421]
[1776781310085,42.71,76252.71,0.1,0.20127,0.00019,9.61421]
[1776781310109,42.71,76252.71,0.1,0.20127,0.00019,9.61421]
[1776781310186,42.71,76253.71,0.1,0.20145,0.00019,9.61974]
[1776781311273,42.71,76253.71,0.1,0.20145,0.00019,9.61974]
[1776781311357,42.71,76253.71,0.1,0.20145,0.00019,9.61974]
[1776781311315,42.71,76251.77,0.1,0.20108,0.00019,9.6087]
[1776781312191,42.71,76245.76,0.1,0.19992,0.00019,9.5747]
[1776781312661,42.71,76245.76,0.1,0.19992,0.00019,9.5747]
[1776781313010,42.71,76238.09,0.1,0.19845,0.00019,9.53118]
[1776781313883,42.71,76238.09,0.1,0.19845,0.00019,9.53118]
[1776781313960,42.71,76238.09,0.1,0.19845,0.00019,9.53118]
[1776781314263,42.71,76225.57,0.1,0.19606,0.00019,9.46014]
[1776781314700,42.71,76225.57,0.1,0.19606,0.00019,9.46014]
[1776781315317,42.71,76218.68,0.1,0.19475,0.00019,9.42087]
[1776781315671,42.71,76218.68,0.1,0.19475,0.00019,9.42087]
[1776781315831,42.71,76218.68,0.1,0.19475,0.00019,9.42087]
[1776781315877,42.71,76218.68,0.1,0.19475,0.00019,9.42087]
[1776781315887,42.7,76207.72,0.1,0.19269,0.00019,9.35845]
[1776781317732,42.7,76216.81,0.1,0.19438,0.00019,9.40974]
[1776781319842,42.7,76215.08,0.1,0.19405,0.00019,9.39976]
[1776781320187,42.7,76215.08,0.1,0.19405,0.00019,9.39976]
[1776781320356,42.7,76218.86,0.1,0.19476,0.00019,9.42109]
[1776781325717,42.7,76217.62,0.1,0.1945,0.00019,9.41323]
[1776781327453,42.69,76223.25,0.1,0.19555,0.00019,9.44484]
[1776781327504,42.69,76223.25,0.1,0.19555,0.00019,9.44484]
[1776781328423,42.69,76225.03,0.1,0.19588,0.00019,9.45475]
[1776781328500,42.69,76225.03,0.1,0.19588,0.00019,9.45475]
[1776781329076,42.69,76225.03,0.1,0.19588,0.00019,9.45475]
[1776781329171,42.69,76225.03,0.1,0.19588,0.00019,9.45475]
[1776781329915,42.69,76222.22,0.1,0.19534,0.00019,9.43862]
[1776781330030,42.69,76233.2,0.1,0.19742,0.00019,9.50065]
[1776781330876,42.69,76244.38,0.1,0.19955,0.00019,9.56378]
[1776781332778,42.69,76241.87,0.1,0.19906,0.00019,9.54948]
[1776781333573,42.69,76240.96,0.1,0.19888,0.00019,9.54415]
[1776781335855,42.68,76250.51,0.1,0.20069,0.00019,9.59752]
[1776781336965,42.68,76258.19,0.1,0.20216,0.00019,9.64059]
[1776781339132,42.68,76258.19,0.1,0.20216,0.00019,9.64037]
[1776781339161,42.68,76258.19,0.1,0.20216,0.00019,9.64037]
[1776781339183,42.68,76258.19,0.1,0.20216,0.00019,9.64037]
[1776781339201,42.68,76258.19,0.1,0.20216,0.00019,9.64037]
[1776781339234,42.68,76265.84,0.1,0.20363,0.00019,9.68315]
[1776781340993,42.68,76271.92,0.1,0.20479,0.00019,9.71694]
[1776781342905,42.68,76265.14,0.1,0.20347,0.00019,9.67852]
[1776781344596,42.68,76261.8,0.1,0.20281,0.00019,9.65955]
[1776781349947,42.67,76258.52,0.1,0.20215,0.00019,9.64031]
[1776781351275,42.67,76255.46,0.1,0.20156,0.00019,9.6229]
[1776781351328,42.67,76255.46,0.1,0.20156,0.00019,9.6229]
[1776781351376,42.67,76252.93,0.1,0.20095,0.00019,9.60055]
[1776781353095,42.67,76252.93,0.1,0.20094,0.00019,9.60029]
[1776781353189,42.66,76250.21,0.1,0.20041,0.00019,9.58469]
[1776781355487,42.66,76248.0,0.1,0.19996,0.00019,9.57175]
[1776781356578,42.66,76248.59,0.1,0.20007,0.00019,9.57487]
[1776781358239,42.66,76248.59,0.1,0.20006,0.00019,9.57466]
[1776781359895,42.66,76249.57,0.1,0.20024,0.00019,9.57977]
[1776781360156,42.66,76249.57,0.1,0.20024,0.00019,9.57977]
[1776781360197,42.66,76249.57,0.1,0.20024,0.00019,9.57977]
[1776781360419,42.65,76247.41,0.1,0.19981,0.00019,9.56735]
[1776781360528,42.65,76247.41,0.1,0.19981,0.00019,9.56735]
[1776781360704,42.65,76247.41,0.1,0.19981,0.00019,9.56735]
[1776781361039,42.65,76247.41,0.1,0.19981,0.00019,9.56735]
[1776781362045,42.65,76226.88,0.1,0.19588,0.00019,9.45052]
[1776781362676,42.65,76226.88,0.1,0.19588,0.00019,9.45052]
[1776781362928,42.65,76226.88,0.1,0.19588,0.00019,9.45052]
[1776781363039,42.65,76226.88,0.1,0.19588,0.00019,9.45052]
[1776781363083,42.65,76226.88,0.1,0.19588,0.00019,9.45052]
[1776781363123,42.65,76226.88,0.1,0.19588,0.00019,9.45052]
[1776781363168,42.65,76226.88,0.1,0.19588,0.00019,9.45052]
[1776781363237,42.65,76226.88,0.1,0.19588,0.00019,9.45052]
[1776781363258,42.65,76208.2,0.1,0.19235,0.00019,9.3441]
[1776781364426,42.65,76197.97,0.1,0.19043,0.00019,9.28564]
[1776781367249,42.65,76197.85,0.1,0.1904,0.00019,9.28457]
[1776781367284,42.65,76197.85,0.1,0.1904,0.00019,9.28457]
[1776781367326,42.65,76200.47,0.1,0.19088,0.00019,9.29927]
[1776781368858,42.64,76200.47,0.1,0.19087,0.00019,9.29904]
[1776781368925,42.64,76200.47,0.1,0.19087,0.00019,9.29904]
[1776781369006,42.64,76200.47,0.1,0.19087,0.00019,9.29904]
[1776781369107,42.64,76206.26,0.1,0.19195,0.00019,9.33189]
[1776781373377,42.64,76204.45,0.1,0.19159,0.00019,9.32098]
[1776781373128,42.64,76197.58,0.1,0.1903,0.00019,9.28161]
[1776781374136,42.64,76196.11,0.1,0.19002,0.00019,9.27308]
[1776781375143,42.64,76191.17,0.1,0.18909,0.00019,9.24465]
[1776781380178,42.63,76189.63,0.1,0.18878,0.00019,9.23496]
[1776781384396,42.63,76196.86,0.1,0.1901,0.00019,9.27562]
[1776781390248,42.62,76196.57,0.1,0.19002,0.00019,9.27307]
[1776781394277,42.62,76201.98,0.1,0.19101,0.00019,9.30339]
[1776781395377,42.62,76195.98,0.1,0.18988,0.00019,9.26898]
[1776781395828,42.62,76195.98,0.1,0.18988,0.00019,9.26898]
[1776781396481,42.62,76195.98,0.1,0.18988,0.00019,9.26884]
[1776781397279,42.62,76195.98,0.1,0.18988,0.00019,9.26884]
[1776781397294,42.62,76195.98,0.1,0.18988,0.00019,9.26884]
[1776781397393,42.62,76190.58,0.1,0.18887,0.00019,9.23776]
[1776781398011,42.62,76190.58,0.1,0.18887,0.00019,9.23776]
[1776781398120,42.62,76190.58,0.1,0.18887,0.00019,9.23776]
[1776781399457,42.62,76190.57,0.1,0.18886,0.00019,9.2375]
[1776781399311,42.61,76185.53,0.1,0.18792,0.00019,9.20849]
[1776781399531,42.61,76185.53,0.1,0.18792,0.00019,9.20849]
[1776781400337,42.61,76185.53,0.1,0.18792,0.00019,9.20849]
[1776781400361,42.61,76185.53,0.1,0.18792,0.00019,9.20849]
[1776781403340,42.61,76179.91,0.1,0.18686,0.00018,9.17571]
[1776781408378,42.61,76171.55,0.1,0.1853,0.00018,9.12722]
[1776781413413,42.6,76169.3,0.1,0.18475,0.00018,9.10588]
[1776781418448,42.6,76169.69,0.1,0.18481,0.00018,9.10761]
[1776781418963,42.6,76169.69,0.1,0.18481,0.00018,9.10761]
[1776781419259,42.6,76169.69,0.1,0.18481,0.00018,9.10761]
[1776781419478,42.6,76168.96,0.1,0.18467,0.00018,9.10331]
[1776781419791,42.6,76168.96,0.1,0.18467,0.00018,9.10331]
[1776781420048,42.6,76168.96,0.1,0.18467,0.00018,9.10331]
[1776781420475,42.6,76148.6,0.1,0.18096,0.00018,8.98622]
[1776781420662,42.6,76148.6,0.1,0.18096,0.00018,8.98622]
[1776781420724,42.6,76148.6,0.1,0.18096,0.00018,8.98622]
[1776781421307,42.6,76148.6,0.1,0.18096,0.00018,8.98622]
[1776781421478,42.6,76118.13,0.1,0.17549,0.00018,8.81055]
[1776781421567,42.6,76118.13,0.1,0.17549,0.00018,8.81055]
[1776781422269,42.6,76118.13,0.1,0.17549,0.00018,8.81055]
[1776781422483,42.6,76101.27,0.1,0.17251,0.00018,8.71317]
[1776781422956,42.6,76101.27,0.1,0.17251,0.00018,8.71317]
[1776781423362,42.6,76101.27,0.1,0.17251,0.00018,8.71317]
[1776781423639,42.6,76101.25,0.1,0.1725,0.00018,8.71299]
[1776781423788,42.6,76101.25,0.1,0.1725,0.00018,8.71299]
[1776781423820,42.6,76101.25,0.1,0.1725,0.00018,8.71299]
[1776781424435,42.6,76101.25,0.1,0.1725,0.00018,8.71299]
[1776781424506,42.6,76107.25,0.1,0.17356,0.00018,8.74756]
[1776781424608,42.6,76107.25,0.1,0.17356,0.00018,8.74756]
[1776781425505,42.6,76126.71,0.1,0.17701,0.00018,8.85992]
[1776781426512,42.6,76143.18,0.1,0.17997,0.00018,8.95472]
[1776781430368,42.6,76143.05,0.1,0.17994,0.00018,8.95369]
[1776781430469,42.6,76135.5,0.1,0.17857,0.00018,8.91008]
[1776781433226,42.6,76138.31,0.1,0.17908,0.00018,8.92625]
[1776781433302,42.6,76138.31,0.1,0.17908,0.00018,8.92625]
[1776781433820,42.6,76128.15,0.1,0.17725,0.00018,8.86762]
[1776781435363,42.59,76120.69,0.1,0.17592,0.00018,8.82449]
[1776781437299,42.59,76120.69,0.1,0.17592,0.00018,8.82449]
[1776781437386,42.59,76113.23,0.1,0.17458,0.00018,8.78108]
[1776781439338,42.59,76122.87,0.1,0.17629,0.00018,8.83639]
[1776781439792,42.59,76122.87,0.1,0.17629,0.00018,8.83639]
[1776781439894,42.59,76119.52,0.1,0.17568,0.00018,8.81686]
[1776781441291,42.59,76119.52,0.1,0.17568,0.00018,8.81686]
[1776781441387,42.59,76119.52,0.1,0.17568,0.00018,8.81686]
[1776781441484,42.59,76111.22,0.1,0.17421,0.00018,8.76878]
[1776781441814,42.59,76111.22,0.1,0.17421,0.00018,8.76878]
[1776781441920,42.59,76099.77,0.1,0.17218,0.00018,8.70253]
[1776781444651,42.59,76098.9,0.1,0.17203,0.00018,8.69747]
[1776781447143,42.59,76098.86,0.1,0.17201,0.00018,8.69689]
[1776781447174,42.59,76094.23,0.1,0.1712,0.00018,8.66995]
[1776781448927,42.59,76091.17,0.1,0.17066,0.00017,8.65226]
[1776781449354,42.58,76091.09,0.1,0.17064,0.00017,8.65154]
[1776781450189,42.58,76091.09,0.1,0.17064,0.00017,8.65154]
[1776781450197,42.58,76091.09,0.1,0.17064,0.00017,8.65154]
[1776781452700,42.58,76080.64,0.1,0.16881,0.00017,8.59075]
[1776781455393,42.58,76087.74,0.1,0.17004,0.00017,8.63163]
[1776781455718,42.58,76087.74,0.1,0.17004,0.00017,8.63163]
[1776781456977,42.58,76092.38,0.1,0.17085,0.00017,8.65847]
[1776781459710,42.58,76088.87,0.1,0.17023,0.00017,8.63813]
[1776781461082,42.58,76088.73,0.1,0.17021,0.00017,8.63744]
[1776781461085,42.58,76094.0,0.1,0.17113,0.00017,8.66796]
[1776781461855,42.58,76087.82,0.1,0.17006,0.00017,8.63223]
[1776781463983,42.58,76087.82,0.1,0.17006,0.00017,8.63223]
[1776781464731,42.58,76087.69,0.1,0.17003,0.00017,8.63131]
[1776781466124,42.58,76090.66,0.1,0.17054,0.00017,8.64839]
[1776781467213,42.58,76094.87,0.1,0.17128,0.00018,8.67278]
[1776781467224,42.58,76094.87,0.1,0.17128,0.00018,8.67278]
[1776781467268,42.58,76099.12,0.1,0.17203,0.00018,8.69735]
[1776781467919,42.58,76099.12,0.1,0.17203,0.00018,8.69735]
[1776781468158,42.58,76099.12,0.1,0.17203,0.00018,8.69735]
[1776781468178,42.58,76099.12,0.1,0.17203,0.00018,8.69735]
[1776781468266,42.58,76100.77,0.1,0.17231,0.00018,8.70686]
[1776781469594,42.58,76108.38,0.1,0.17365,0.00018,8.7508]
[1776781470843,42.58,76121.13,0.1,0.17591,0.00018,8.82416]
[1776781472785,42.58,76121.24,0.1,0.17581,0.00018,8.81688]
[1776781472832,42.58,76121.24,0.1,0.17581,0.00018,8.81688]
[1776781472972,42.58,76128.09,0.1,0.17703,0.00018,8.85635]
[1776781474027,42.58,76128.09,0.1,0.17703,0.00018,8.85635]
[1776781474139,42.58,76128.09,0.1,0.17703,0.00018,8.85635]
[1776781475827,42.58,76122.46,0.1,0.17602,0.00018,8.8236]
[1776781476227,42.58,76122.46,0.1,0.17602,0.00018,8.8236]
[1776781477205,42.58,76122.77,0.1,0.17607,0.00018,8.82523]
[1776781478076,42.58,76125.18,0.1,0.17649,0.00018,8.83897]
[1776781479618,42.57,76127.61,0.1,0.17691,0.00018,8.85261]
[1776781482378,42.57,76127.8,0.1,0.17693,0.00018,8.8533]
[1776781482387,42.57,76127.8,0.1,0.17693,0.00018,8.8533]
[1776781482435,42.57,76127.8,0.1,0.17693,0.00018,8.8533]
[1776781484260,42.57,76127.49,0.1,0.17687,0.00018,8.85111]
[1776781484319,42.57,76127.49,0.1,0.17687,0.00018,8.85111]
[1776781484781,42.57,76125.97,0.1,0.17659,0.00018,8.84217]
[1776781485193,42.57,76125.97,0.1,0.17659,0.00018,8.84217]
[1776781485376,42.57,76125.97,0.1,0.17659,0.00018,8.84217]
[1776781485419,42.57,76127.98,0.1,0.17694,0.00018,8.85358]
[1776781486959,42.57,76140.01,0.1,0.17911,0.00018,8.92308]
[1776781489808,42.57,76141.17,0.1,0.17931,0.00018,8.92979]
[1776781489979,42.57,76140.53,0.1,0.1792,0.00018,8.92611]
[1776781494281,42.57,76134.33,0.1,0.17809,0.00018,8.89043]
[1776781497027,42.57,76128.22,0.1,0.177,0.00018,8.85534]
[1776781502062,42.57,76128.33,0.1,0.17703,0.00018,8.85644]
[1776781504002,42.57,76130.84,0.1,0.17748,0.00018,8.87102]
[1776781504293,42.57,76130.84,0.1,0.17748,0.00018,8.87102]
[1776781504617,42.57,76130.84,0.1,0.17748,0.00018,8.87102]
[1776781504633,42.57,76144.75,0.1,0.17999,0.00018,8.95129]
[1776781505331,42.57,76144.75,0.1,0.17999,0.00018,8.95129]
[1776781505529,42.57,76144.75,0.1,0.17999,0.00018,8.95129]
[1776781505629,42.58,76162.99,0.1,0.18333,0.00018,9.05708]
[1776781506117,42.58,76162.99,0.1,0.18333,0.00018,9.05708]
[1776781506152,42.58,76162.99,0.1,0.18333,0.00018,9.05708]
[1776781506174,42.58,76160.66,0.1,0.18291,0.00018,9.04379]
[1776781506691,42.58,76160.66,0.1,0.18291,0.00018,9.04379]
[1776781506772,42.58,76160.66,0.1,0.18291,0.00018,9.04379]
[1776781507106,42.58,76160.66,0.1,0.1829,0.00018,9.04366]
[1776781508114,42.58,76152.76,0.1,0.18146,0.00018,8.99811]
[1776781508691,42.58,76152.76,0.1,0.18146,0.00018,8.99811]
[1776781509122,42.58,76152.95,0.1,0.18149,0.00018,8.99914]
[1776781510804,42.58,76154.94,0.1,0.18185,0.00018,9.01052]
[1776781511138,42.58,76154.94,0.1,0.18185,0.00018,9.01052]
[1776781511240,42.58,76160.32,0.1,0.18283,0.00018,9.04138]
[1776781511701,42.58,76160.32,0.1,0.18283,0.00018,9.04138]
[1776781511717,42.58,76160.32,0.1,0.18283,0.00018,9.04138]
[1776781512035,42.58,76160.32,0.1,0.18283,0.00018,9.04138]
[1776781515829,42.58,76162.81,0.1,0.18329,0.00018,9.0558]
[1776781516175,42.58,76162.81,0.1,0.18329,0.00018,9.0558]
[1776781516202,42.58,76163.44,0.1,0.1834,0.00018,9.05942]
[1776781518093,42.58,76162.54,0.1,0.18324,0.00018,9.05425]
[1776781518249,42.58,76156.4,0.1,0.18212,0.00018,9.01894]
[1776781520146,42.58,76156.4,0.1,0.18212,0.00018,9.01883]
[1776781520203,42.57,76158.53,0.1,0.1825,0.00018,9.031]
[1776781522377,42.57,76163.78,0.1,0.18345,0.00018,9.06101]
[1776781526188,42.57,76166.2,0.1,0.18389,0.00018,9.07458]
[1776781526819,42.57,76169.99,0.1,0.18458,0.00018,9.09621]
[1776781528279,42.57,76171.07,0.1,0.18477,0.00018,9.10227]
[1776781528363,42.57,76177.58,0.1,0.18597,0.00018,9.13959]
[1776781532631,42.57,76186.08,0.1,0.18741,0.00019,9.1801]
[1776781532898,42.57,76186.08,0.1,0.18741,0.00019,9.1801]
[1776781533009,42.57,76186.08,0.1,0.18741,0.00019,9.1801]
[1776781533087,42.57,76186.08,0.1,0.18741,0.00019,9.1801]
[1776781533331,42.57,76189.57,0.1,0.18805,0.00019,9.19999]
[1776781534377,42.57,76189.57,0.1,0.18805,0.00019,9.19999]
[1776781534490,42.57,76189.57,0.1,0.18805,0.00019,9.19999]
[1776781534501,42.57,76194.4,0.1,0.18895,0.00019,9.2275]
[1776781535201,42.57,76194.4,0.1,0.18895,0.00019,9.2275]
[1776781535271,42.57,76194.4,0.1,0.18895,0.00019,9.2275]
[1776781535308,42.57,76194.4,0.1,0.18894,0.00019,9.22732]
[1776781537322,42.56,76189.52,0.1,0.18802,0.00019,9.19897]
[1776781538870,42.56,76193.81,0.1,0.18881,0.00019,9.22335]
[1776781539488,42.56,76200.15,0.1,0.18999,0.00019,9.25941]
[1776781541500,42.56,76203.86,0.1,0.19067,0.00019,9.28039]
[1776781541607,42.56,76211.6,0.1,0.19212,0.00019,9.32434]
[1776781541739,42.56,76211.6,0.1,0.19212,0.00019,9.32434]
[1776781543932,42.56,76216.45,0.1,0.19301,0.00019,9.35156]
[1776781544410,42.56,76216.45,0.1,0.19301,0.00019,9.35156]
[1776781544475,42.55,76204.74,0.1,0.19081,0.00019,9.28464]
[1776781545097,42.55,76204.74,0.1,0.19081,0.00019,9.28464]
[1776781548370,42.55,76200.18,0.1,0.18995,0.00019,9.25819]
[1776781548460,42.55,76200.18,0.1,0.18995,0.00019,9.25819]
[1776781548545,42.55,76195.62,0.1,0.18909,0.00019,9.23201]
[1776781554323,42.55,76190.86,0.1,0.1882,0.00019,9.20449]
[1776781555658,42.55,76180.88,0.1,0.18635,0.00018,9.14723]
[1776781555780,42.55,76180.88,0.1,0.18635,0.00018,9.14723]
[1776781555835,42.55,76180.88,0.1,0.18635,0.00018,9.14723]
[1776781556559,42.55,76180.88,0.1,0.18635,0.00018,9.14723]
[1776781556561,42.55,76167.7,0.1,0.18392,0.00018,9.07144]
[1776781562498,42.55,76167.26,0.1,0.18384,0.00018,9.06885]
[1776781563292,42.55,76167.26,0.1,0.18384,0.00018,9.06885]
[1776781563507,42.55,76167.5,0.1,0.18388,0.00018,9.07023]
[1776781564511,42.55,76158.25,0.1,0.18218,0.00018,9.01688]
[1776781565519,42.55,76149.81,0.1,0.18065,0.00018,8.9682]
[1776781565940,42.55,76149.81,0.1,0.18065,0.00018,8.9682]
[1776781566142,42.55,76149.81,0.1,0.18065,0.00018,8.9682]
[1776781566526,42.55,76145.05,0.1,0.17979,0.00018,8.94074]
[1776781567115,42.55,76145.05,0.1,0.17979,0.00018,8.94074]
[1776781567135,42.55,76145.05,0.1,0.17979,0.00018,8.94074]
[1776781567436,42.55,76145.05,0.1,0.17979,0.00018,8.94074]
[1776781567541,42.55,76139.08,0.1,0.17871,0.00018,8.90632]
[1776781568540,42.55,76132.37,0.1,0.1775,0.00018,8.86766]
[1776781568714,42.55,76132.37,0.1,0.1775,0.00018,8.86766]
[1776781568743,42.55,76132.37,0.1,0.1775,0.00018,8.86766]
[1776781568928,42.55,76132.37,0.1,0.1775,0.00018,8.86766]
[1776781569547,42.55,76136.15,0.1,0.17819,0.00018,8.88956]
[1776781570125,42.55,76136.15,0.1,0.17819,0.00018,8.88956]
[1776781570131,42.55,76136.15,0.1,0.17819,0.00018,8.88956]
[1776781570557,42.55,76140.79,0.1,0.17902,0.00018,8.91639]
[1776781571304,42.55,76140.79,0.1,0.17902,0.00018,8.91639]
[1776781572846,42.55,76146.18,0.1,0.18,0.00018,8.9475]
[1776781572921,42.55,76146.18,0.1,0.18,0.00018,8.9475]
[1776781573578,42.55,76146.33,0.1,0.18002,0.00018,8.94836]
[1776781577527,42.55,76149.28,0.1,0.18056,0.00018,8.96533]
[1776781577608,42.55,76146.79,0.1,0.18011,0.00018,8.95097]
[1776781579798,42.55,76141.96,0.1,0.17924,0.00018,8.92315]
[1776781579823,42.55,76141.96,0.1,0.17924,0.00018,8.92315]
[1776781580675,42.55,76141.96,0.1,0.17924,0.00018,8.92315]
[1776781580628,42.55,76141.96,0.1,0.17924,0.00018,8.92317]
[1776781581646,42.55,76141.96,0.1,0.17924,0.00018,8.92317]
[1776781581800,42.55,76141.08,0.1,0.17907,0.00018,8.91797]
[1776781582642,42.55,76141.08,0.1,0.17907,0.00018,8.91801]
[1776781583650,42.55,76148.54,0.1,0.18042,0.00018,8.96105]
[1776781585663,42.55,76154.71,0.1,0.18154,0.00018,8.99655]
[1776781587678,42.55,76161.99,0.1,0.18287,0.00018,9.03834]
[1776781592712,42.55,76161.62,0.1,0.18267,0.00018,9.02789]
[1776781594941,42.54,76165.51,0.1,0.18337,0.00018,9.05008]
[1776781595001,42.54,76165.51,0.1,0.18337,0.00018,9.05008]
[1776781595030,42.54,76165.51,0.1,0.18337,0.00018,9.05008]
[1776781595732,42.54,76167.94,0.1,0.18381,0.00018,9.06394]
[1776781596226,42.54,76167.94,0.1,0.18381,0.00018,9.06394]
[1776781596237,42.54,76167.94,0.1,0.18381,0.00018,9.06394]
[1776781596241,42.54,76167.94,0.1,0.18381,0.00018,9.06394]
[1776781596285,42.54,76167.94,0.1,0.18381,0.00018,9.06394]
[1776781596740,42.54,76172.32,0.1,0.18461,0.00018,9.08898]
[1776781596828,42.54,76172.32,0.1,0.18461,0.00018,9.08898]
[1776781596866,42.54,76172.32,0.1,0.18461,0.00018,9.08898]
[1776781596978,42.54,76172.32,0.1,0.18461,0.00018,9.08898]
[1776781597043,42.54,76172.32,0.1,0.18461,0.00018,9.08898]
[1776781602625,42.54,76171.65,0.1,0.18447,0.00018,9.08438]
[1776781604416,42.54,76170.94,0.1,0.18433,0.00018,9.08015]
[1776781604449,42.54,76170.94,0.1,0.18433,0.00018,9.08015]
[1776781604687,42.54,76170.94,0.1,0.18433,0.00018,9.08015]
[1776781604704,42.54,76172.49,0.1,0.18461,0.00018,9.08877]
[1776781604792,42.54,76172.49,0.1,0.18461,0.00018,9.08877]
[1776781605108,42.54,76172.49,0.1,0.18461,0.00018,9.08877]
[1776781605135,42.54,76178.52,0.1,0.18572,0.00018,9.1234]
[1776781605988,42.54,76183.84,0.1,0.18669,0.00019,9.15371]
[1776781607150,42.54,76183.84,0.1,0.18669,0.00019,9.15371]
[1776781607370,42.53,76182.84,0.1,0.1865,0.00018,9.14786]
[1776781608829,42.53,76188.47,0.1,0.18754,0.00019,9.18005]
[1776781610844,42.53,76193.76,0.1,0.18852,0.00019,9.21033]
[1776781613868,42.53,76188.82,0.1,0.1876,0.00019,9.18188]
[1776781617893,42.53,76180.76,0.1,0.1861,0.00018,9.13547]
[1776781622016,42.53,76191.14,0.1,0.18801,0.00019,9.1946]
[1776781623892,42.53,76191.14,0.1,0.18801,0.00019,9.1946]
[1776781623949,42.53,76191.14,0.1,0.18801,0.00019,9.1946]
[1776781625482,42.53,76192.91,0.1,0.18834,0.00019,9.20463]
[1776781625598,42.53,76192.91,0.1,0.18834,0.00019,9.20463]
[1776781627065,42.53,76192.21,0.1,0.1882,0.00019,9.20048]
[1776781627141,42.53,76192.21,0.1,0.1882,0.00019,9.20048]
[1776781627365,42.53,76192.21,0.1,0.1882,0.00019,9.20048]
[1776781627412,42.53,76192.21,0.1,0.1882,0.00019,9.20048]
[1776781629476,42.53,76184.18,0.1,0.18671,0.00019,9.15425]
[1776781635123,42.53,76185.93,0.1,0.18703,0.00019,9.16411]
[1776781636268,42.53,76182.62,0.1,0.18641,0.00018,9.14507]
[1776781636314,42.53,76182.62,0.1,0.18641,0.00018,9.14507]
[1776781642062,42.52,76183.87,0.1,0.18664,0.00019,9.15209]
[1776781646324,42.52,76188.46,0.1,0.18749,0.00019,9.17838]
[1776781646828,42.52,76189.76,0.1,0.18773,0.00019,9.18579]
[1776781646917,42.52,76189.76,0.1,0.18773,0.00019,9.18579]
[1776781647075,42.52,76189.76,0.1,0.18773,0.00019,9.18579]
[1776781647278,42.52,76189.76,0.1,0.18773,0.00019,9.18579]
[1776781647335,42.52,76202.35,0.1,0.19007,0.00019,9.25794]
[1776781649089,42.52,76202.35,0.1,0.19007,0.00019,9.25787]
[1776781649146,42.52,76202.35,0.1,0.19007,0.00019,9.25787]
[1776781649247,42.52,76200.7,0.1,0.18976,0.00019,9.24836]
[1776781651680,42.52,76193.16,0.1,0.18823,0.00019,9.19713]
[1776781652556,42.52,76193.16,0.1,0.18823,0.00019,9.19713]
[1776781652675,42.52,76193.16,0.1,0.18823,0.00019,9.19713]
[1776781652697,42.52,76193.16,0.1,0.18823,0.00019,9.19713]
[1776781652777,42.52,76191.08,0.1,0.18784,0.00019,9.18512]
[1776781652912,42.52,76191.08,0.1,0.18784,0.00019,9.18512]
[1776781653544,42.52,76173.21,0.1,0.18454,0.00018,9.08245]
[1776781654104,42.52,76173.21,0.1,0.18454,0.00018,9.08245]
[1776781654131,42.52,76173.21,0.1,0.18454,0.00018,9.08245]
[1776781654159,42.52,76158.21,0.1,0.18179,0.00018,8.99605]
[1776781654995,42.52,76158.21,0.1,0.18179,0.00018,8.99605]
[1776781655195,42.52,76158.21,0.1,0.18179,0.00018,8.99605]
[1776781655209,42.52,76158.21,0.1,0.18179,0.00018,8.99605]
[1776781655257,42.52,76158.21,0.1,0.18179,0.00018,8.99605]
[1776781655296,42.52,76157.67,0.1,0.18169,0.00018,8.99296]
[1776781659026,42.52,76158.39,0.1,0.18181,0.00018,8.9967]
[1776781659036,42.52,76158.39,0.1,0.18181,0.00018,8.9967]
[1776781659408,42.52,76158.39,0.1,0.18181,0.00018,8.9967]
[1776781659538,42.52,76153.07,0.1,0.18084,0.00018,8.96592]
[1776781660763,42.52,76143.34,0.1,0.17907,0.00018,8.90953]
[1776781661716,42.52,76143.34,0.1,0.17907,0.00018,8.90953]
[1776781661741,42.52,76145.24,0.1,0.17941,0.00018,8.92041]
[1776781663209,42.52,76150.82,0.1,0.18042,0.00018,8.95256]
[1776781664257,42.52,76150.82,0.1,0.18042,0.00018,8.95256]
[1776781664356,42.52,76150.82,0.1,0.18042,0.00018,8.95256]
[1776781664364,42.52,76150.82,0.1,0.18042,0.00018,8.95256]
[1776781664436,42.52,76150.82,0.1,0.18042,0.00018,8.95256]
[1776781664516,42.52,76157.75,0.1,0.18167,0.00018,8.99245]
[1776781665009,42.52,76157.75,0.1,0.18167,0.00018,8.99245]
[1776781665340,42.52,76157.75,0.1,0.18167,0.00018,8.99245]
[1776781665415,42.52,76157.75,0.1,0.18167,0.00018,8.99245]
[1776781665426,42.52,76157.75,0.1,0.18167,0.00018,8.99245]
[1776781665740,42.52,76162.68,0.1,0.18257,0.00018,9.02077]
[1776781668780,42.52,76174.51,0.1,0.18474,0.00018,9.0888]
[1776781672274,42.51,76167.3,0.1,0.1834,0.00018,9.04699]
[1776781674664,42.51,76177.98,0.1,0.18537,0.00018,9.10832]
[1776781676302,42.51,76184.05,0.1,0.18648,0.00019,9.14299]
[1776781681337,42.51,76178.4,0.1,0.18541,0.00018,9.10976]
[1776781686372,42.5,76181.16,0.1,0.1859,0.00018,9.12493]
[1776781690111,42.5,76180.05,0.1,0.18568,0.00018,9.1181]
[1776781690399,42.5,76174.33,0.1,0.18462,0.00018,9.08507]
[1776781691167,42.5,76174.33,0.1,0.18462,0.00018,9.08507]
[1776781691230,42.5,76174.33,0.1,0.18462,0.00018,9.08507]
[1776781691244,42.5,76174.33,0.1,0.18462,0.00018,9.08507]
[1776781691460,42.5,76174.33,0.1,0.18462,0.00018,9.08507]
[1776781691650,42.5,76158.68,0.1,0.18175,0.00018,8.99486]
[1776781692164,42.5,76158.68,0.1,0.18175,0.00018,8.99486]
[1776781692417,42.5,76158.68,0.1,0.18175,0.00018,8.99482]
[1776781694429,42.5,76153.62,0.1,0.18082,0.00018,8.96561]
[1776781697460,42.5,76148.49,0.1,0.17989,0.00018,8.93585]
[1776781702485,42.5,76144.65,0.1,0.17919,0.00018,8.91361]
[1776781705507,42.5,76152.46,0.1,0.1806,0.00018,8.95863]
[1776781707536,42.5,76159.45,0.1,0.18187,0.00018,8.9988]
[1776781710043,42.5,76155.45,0.1,0.18114,0.00018,8.97556]
[1776781710202,42.5,76155.45,0.1,0.18114,0.00018,8.97556]
[1776781710380,42.5,76155.45,0.1,0.18114,0.00018,8.97556]
[1776781710545,42.5,76150.59,0.1,0.18025,0.00018,8.94747]
[1776781711548,42.49,76138.81,0.1,0.178,0.00018,8.8714]
[1776781712555,42.49,76131.83,0.1,0.17674,0.00018,8.83082]
[1776781717151,42.49,76132.2,0.1,0.17678,0.00018,8.8322]
[1776781717590,42.49,76131.73,0.1,0.17669,0.00018,8.82931]
[1776781722625,42.48,76130.97,0.1,0.17653,0.00018,8.82407]
[1776781727660,42.48,76130.34,0.1,0.17639,0.00018,8.81964]
[1776781732172,42.48,76133.89,0.1,0.17701,0.00018,8.83955]
[1776781733227,42.47,76135.43,0.1,0.17728,0.00018,8.84827]
[1776781733714,42.47,76143.33,0.1,0.1787,0.00018,8.8939]
[1776781733988,42.47,76143.33,0.1,0.1787,0.00018,8.8939]
[1776781738486,42.47,76146.91,0.1,0.17934,0.00018,8.91419]
[1776781741788,42.47,76133.18,0.1,0.17685,0.00018,8.83453]
[1776781743780,42.47,76127.69,0.1,0.17587,0.00018,8.80276]
[1776781744888,42.47,76122.55,0.1,0.17495,0.00018,8.77305]
[1776781746801,42.47,76116.83,0.1,0.17393,0.00018,8.73992]
[1776781751834,42.47,76119.92,0.1,0.17447,0.00018,8.75754]
[1776781756869,42.47,76120.67,0.1,0.1746,0.00018,8.76165]
[1776781757977,42.47,76118.78,0.1,0.17426,0.00018,8.75064]
[1776781758011,42.47,76118.78,0.1,0.17426,0.00018,8.75064]
[1776781758883,42.47,76115.18,0.1,0.17362,0.00018,8.72975]
[1776781760896,42.47,76109.63,0.1,0.17264,0.00018,8.69759]
[1776781763595,42.47,76109.33,0.1,0.17258,0.00018,8.69587]
[1776781763917,42.47,76107.37,0.1,0.17224,0.00018,8.68453]
[1776781765476,42.47,76108.19,0.1,0.17238,0.00018,8.68931]
[1776781765498,42.47,76108.19,0.1,0.17238,0.00018,8.68931]
[1776781765632,42.47,76108.19,0.1,0.17238,0.00018,8.68931]
[1776781765931,42.47,76108.81,0.1,0.17249,0.00018,8.69292]
[1776781767488,42.47,76112.86,0.1,0.17321,0.00018,8.71639]
[1776781767511,42.47,76119.87,0.1,0.17446,0.00018,8.75696]
[1776781768203,42.47,76127.26,0.1,0.17577,0.00018,8.79967]
[1776781774258,42.46,76129.51,0.1,0.17604,0.00018,8.80422]
[1776781774411,42.46,76129.51,0.1,0.17604,0.00018,8.80422]
[1776781781036,42.46,76130.51,0.1,0.17619,0.00018,8.80902]
[1776781786368,42.46,76133.63,0.1,0.17673,0.00018,8.82655]
[1776781787703,42.46,76145.79,0.1,0.17892,0.00018,8.89681]
[1776781789066,42.46,76145.79,0.1,0.17892,0.00018,8.89681]
[1776781795135,42.45,76136.03,0.1,0.17714,0.00018,8.83989]
[1776781800173,42.45,76137.45,0.1,0.1774,0.00018,8.84798]
[1776781805776,42.45,76136.71,0.1,0.17725,0.00018,8.84331]
[1776781805856,42.45,76136.71,0.1,0.17725,0.00018,8.84331]
[1776781807039,42.45,76145.93,0.1,0.17891,0.00018,8.8965]
[1776781807059,42.45,76145.93,0.1,0.17891,0.00018,8.8965]
[1776781807848,42.45,76155.06,0.1,0.18056,0.00018,8.94914]
[1776781808274,42.45,76155.06,0.1,0.18056,0.00018,8.94914]
[1776781808503,42.45,76155.06,0.1,0.18056,0.00018,8.94914]
[1776781808552,42.45,76160.68,0.1,0.18159,0.00018,8.98157]
[1776781809443,42.45,76165.56,0.1,0.18248,0.00018,9.00967]
[1776781811589,42.45,76175.71,0.1,0.18434,0.00018,9.06801]
[1776781812653,42.45,76182.52,0.1,0.18559,0.00019,9.10709]
[1776781813351,42.45,76182.52,0.1,0.18559,0.00019,9.10709]
[1776781815326,42.45,76184.91,0.1,0.18603,0.00019,9.12063]
[1776781815401,42.45,76190.52,0.1,0.18707,0.00019,9.1528]
[1776781816453,42.45,76190.52,0.1,0.18707,0.00019,9.1528]
[1776781819315,42.44,76197.58,0.1,0.18837,0.00019,9.19288]
[1776781821401,42.44,76200.33,0.1,0.18887,0.00019,9.2085]
[1776781821564,42.44,76200.33,0.1,0.18887,0.00019,9.2085]
[1776781821588,42.44,76200.33,0.1,0.18887,0.00019,9.2085]
[1776781821823,42.44,76200.33,0.1,0.18887,0.00019,9.2085]
[1776781821889,42.44,76192.91,0.1,0.18748,0.00019,9.16571]
[1776781822425,42.44,76192.91,0.1,0.18748,0.00019,9.16571]
[1776781822436,42.44,76192.91,0.1,0.18748,0.00019,9.16571]
[1776781822832,42.44,76192.91,0.1,0.18748,0.00019,9.16571]
[1776781824373,42.44,76191.17,0.1,0.18715,0.00019,9.15547]
[1776781824465,42.44,76192.46,0.1,0.18739,0.00019,9.16277]
[1776781826767,42.44,76194.7,0.1,0.1878,0.00019,9.17552]
[1776781826781,42.44,76194.7,0.1,0.1878,0.00019,9.17552]
[1776781826821,42.44,76196.08,0.1,0.18805,0.00019,9.18333]
[1776781827035,42.44,76196.08,0.1,0.18805,0.00019,9.18333]
[1776781827677,42.44,76196.08,0.1,0.18805,0.00019,9.18333]
[1776781827877,42.44,76196.08,0.1,0.18805,0.00019,9.18333]
[1776781827944,42.44,76164.8,0.1,0.18227,0.00018,9.00309]
[1776781828163,42.44,76164.8,0.1,0.18227,0.00018,9.00309]
[1776781828477,42.44,76164.8,0.1,0.18227,0.00018,9.00309]
[1776781828538,42.44,76149.42,0.1,0.17947,0.00018,8.91428]
[1776781829933,42.44,76149.42,0.1,0.17947,0.00018,8.91428]
[1776781829942,42.42,76148.27,0.1,0.17916,0.00018,8.9046]
[1776781831015,42.42,76156.07,0.1,0.18046,0.00018,8.94179]
[1776781832098,42.42,76156.07,0.1,0.18046,0.00018,8.94175]
[1776781832841,42.42,76154.96,0.1,0.18026,0.00018,8.93534]
[1776781834791,42.42,76152.4,0.1,0.17979,0.00018,8.92057]
[1776781836474,42.42,76150.73,0.1,0.17949,0.00018,8.91099]
[1776781836607,42.42,76149.53,0.1,0.17928,0.00018,8.90411]
[1776781840571,42.42,76157.34,0.1,0.18069,0.00018,8.94917]
[1776781844476,42.42,76153.97,0.1,0.18008,0.00018,8.92971]
[1776781844690,42.42,76153.97,0.1,0.18008,0.00018,8.92971]
[1776781847616,42.42,76152.69,0.1,0.17984,0.00018,8.92214]
[1776781847842,42.42,76152.69,0.1,0.17984,0.00018,8.92214]
[1776781848409,42.42,76148.8,0.1,0.17913,0.00018,8.89938]
[1776781848434,42.42,76148.8,0.1,0.17913,0.00018,8.89938]
[1776781848787,42.42,76148.8,0.1,0.17913,0.00018,8.89938]
[1776781848968,42.42,76161.64,0.1,0.18146,0.00018,8.97335]
[1776781849470,42.42,76161.64,0.1,0.18146,0.00018,8.97335]
[1776781849737,42.42,76161.64,0.1,0.18146,0.00018,8.97335]
[1776781849779,42.42,76161.64,0.1,0.18146,0.00018,8.97335]
[1776781849861,42.42,76178.01,0.1,0.18447,0.00018,9.06785]
[1776781850363,42.42,76178.01,0.1,0.18447,0.00018,9.06785]
[1776781850448,42.42,76178.01,0.1,0.18447,0.00018,9.06785]
[1776781850457,42.42,76178.01,0.1,0.18447,0.00018,9.06785]
[1776781850939,42.42,76192.27,0.1,0.18711,0.00019,9.14994]
[1776781853030,42.41,76193.04,0.1,0.18724,0.00019,9.15389]
[1776781853173,42.41,76193.04,0.1,0.18724,0.00019,9.15389]
[1776781854665,42.41,76192.85,0.1,0.1872,0.00019,9.1528]
[1776781854712,42.41,76206.06,0.1,0.18967,0.00019,9.22859]
[1776781859730,42.41,76203.75,0.1,0.18923,0.00019,9.21515]
[1776781859869,42.41,76203.75,0.1,0.18923,0.00019,9.21515]
[1776781859970,42.41,76193.54,0.1,0.18731,0.00019,9.15628]
[1776781860160,42.41,76193.54,0.1,0.18731,0.00019,9.15628]
[1776781860856,42.41,76191.61,0.1,0.18695,0.00019,9.14517]
[1776781861972,42.41,76191.61,0.1,0.18695,0.00019,9.14517]
[1776781861979,42.41,76193.04,0.1,0.18721,0.00019,9.15318]
[1776781862700,42.41,76193.04,0.1,0.18721,0.00019,9.15318]
[1776781862801,42.41,76195.43,0.1,0.18766,0.00019,9.16692]
[1776781864636,42.41,76195.43,0.1,0.18765,0.00019,9.16681]
[1776781864790,42.41,76195.43,0.1,0.18765,0.00019,9.16681]
[1776781864854,42.41,76196.18,0.1,0.18779,0.00019,9.17098]
[1776781866863,42.41,76206.94,0.1,0.18979,0.00019,9.23251]
[1776781872697,42.4,76199.61,0.1,0.18838,0.00019,9.18921]
[1776781877732,42.39,76198.14,0.1,0.18808,0.00019,9.17991]
[1776781882767,42.39,76197.91,0.1,0.188,0.00019,9.17767]
[1776781883900,42.39,76197.91,0.1,0.188,0.00019,9.17767]
[1776781884093,42.39,76201.86,0.1,0.18873,0.00019,9.20004]
[1776781884421,42.39,76201.86,0.1,0.18873,0.00019,9.20004]
[1776781884944,42.39,76201.86,0.1,0.18873,0.00019,9.20004]
[1776781885015,42.39,76208.95,0.1,0.19006,0.00019,9.24071]
[1776781885146,42.39,76208.95,0.1,0.19006,0.00019,9.24071]
[1776781885800,42.39,76208.95,0.1,0.19006,0.00019,9.24071]
[1776781888575,42.39,76212.58,0.1,0.19074,0.00019,9.26131]
[1776781888583,42.39,76212.58,0.1,0.19074,0.00019,9.26131]
[1776781888648,42.39,76212.58,0.1,0.19074,0.00019,9.26131]
[1776781888810,42.38,76212.57,0.1,0.19073,0.00019,9.2611]
[1776781889913,42.38,76212.57,0.1,0.19073,0.00019,9.2611]
[1776781889955,42.38,76212.57,0.1,0.19073,0.00019,9.2611]
[1776781890014,42.38,76204.09,0.1,0.18913,0.00019,9.21215]
[1776781891421,42.38,76204.09,0.1,0.18913,0.00019,9.21215]
[1776781891478,42.38,76204.09,0.1,0.18913,0.00019,9.21215]
[1776781891935,42.38,76202.9,0.1,0.18878,0.00019,9.19727]
[1776781894817,42.38,76204.67,0.1,0.18911,0.00019,9.20735]
[1776781894894,42.38,76204.67,0.1,0.18911,0.00019,9.20735]
[1776781894918,42.38,76209.86,0.1,0.19008,0.00019,9.23694]
[1776781896112,42.38,76209.86,0.1,0.19008,0.00019,9.23694]
[1776781896133,42.38,76209.86,0.1,0.19008,0.00019,9.23694]
[1776781896703,42.38,76209.86,0.1,0.19008,0.00019,9.23694]
[1776781896755,42.38,76209.86,0.1,0.19008,0.00019,9.23694]
[1776781901344,42.38,76208.62,0.1,0.18982,0.00019,9.22903]
[1776781901379,42.38,76208.62,0.1,0.18982,0.00019,9.22903]
[1776781901900,42.38,76205.94,0.1,0.18931,0.00019,9.21351]
[1776781903916,42.37,76199.71,0.1,0.18814,0.00019,9.17752]
[1776781906808,42.37,76198.38,0.1,0.18788,0.00019,9.16974]
[1776781906854,42.37,76198.38,0.1,0.18788,0.00019,9.16974]
[1776781906938,42.37,76202.66,0.1,0.18868,0.00019,9.19426]
[1776781909255,42.37,76204.4,0.1,0.189,0.00019,9.20404]
[1776781910174,42.37,76204.43,0.1,0.189,0.00019,9.2041]
[1776781911668,42.37,76206.03,0.1,0.1893,0.00019,9.21318]
[1776781911753,42.37,76206.03,0.1,0.1893,0.00019,9.21318]
[1776781911972,42.37,76205.98,0.1,0.18929,0.00019,9.21276]
[1776781913987,42.37,76198.06,0.1,0.18779,0.00019,9.16689]
[1776781916001,42.36,76191.97,0.1,0.18664,0.00019,9.13123]
[1776781919579,42.36,76188.49,0.1,0.18597,0.00019,9.11065]
[1776781919644,42.36,76188.49,0.1,0.18597,0.00019,9.11065]
[1776781919799,42.36,76188.49,0.1,0.18597,0.00019,9.11065]
[1776781919870,42.36,76188.49,0.1,0.18597,0.00019,9.11065]
[1776781920077,42.36,76185.6,0.1,0.18543,0.00019,9.09373]
[1776781922042,42.36,76168.24,0.1,0.18221,0.00018,8.99316]
[1776781923051,42.36,76161.0,0.1,0.18088,0.00018,8.95108]
[1776781923478,42.36,76161.0,0.1,0.18088,0.00018,8.95108]
[1776781923538,42.36,76161.0,0.1,0.18088,0.00018,8.95108]
[1776781923797,42.36,76161.0,0.1,0.18088,0.00018,8.95108]
[1776781924058,42.36,76159.2,0.1,0.18054,0.00018,8.94047]
[1776781924358,42.36,76159.2,0.1,0.18054,0.00018,8.94047]
[1776781925066,42.35,76157.22,0.1,0.18018,0.00018,8.92894]
[1776781927079,42.35,76150.36,0.1,0.17893,0.00018,8.88916]
[1776781929092,42.35,76155.27,0.1,0.17982,0.00018,8.91751]
[1776781929547,42.35,76155.27,0.1,0.17982,0.00018,8.91751]
[1776781930099,42.35,76155.03,0.1,0.17977,0.00018,8.91607]
[1776781933524,42.35,76152.47,0.1,0.1793,0.00018,8.901]
[1776781933587,42.35,76152.47,0.1,0.1793,0.00018,8.901]
[1776781933643,42.35,76152.47,0.1,0.1793,0.00018,8.901]
[1776781933806,42.35,76152.47,0.1,0.1793,0.00018,8.901]
[1776781934127,42.35,76152.56,0.1,0.17932,0.00018,8.9015]
[1776781934927,42.35,76152.56,0.1,0.17932,0.00018,8.9015]
[1776781934955,42.35,76152.56,0.1,0.17932,0.00018,8.9015]
[1776781935008,42.35,76152.56,0.1,0.17932,0.00018,8.9015]
[1776781935026,42.35,76152.56,0.1,0.17932,0.00018,8.9015]
[1776781935136,42.35,76158.38,0.1,0.18037,0.00018,8.93512]
[1776781936751,42.35,76159.44,0.1,0.18056,0.00018,8.94103]
[1776781936982,42.35,76153.01,0.1,0.17939,0.00018,8.90381]
[1776781940383,42.35,76152.44,0.1,0.17926,0.00018,8.89982]
[1776781940447,42.35,76152.44,0.1,0.17926,0.00018,8.89982]
[1776781940485,42.35,76152.44,0.1,0.17926,0.00018,8.89982]
[1776781940586,42.35,76156.23,0.1,0.17994,0.00018,8.92149]
[1776781942225,42.35,76166.82,0.1,0.18188,0.00018,8.98272]
[1776781943715,42.35,76166.82,0.1,0.18188,0.00018,8.98272]
[1776781943774,42.34,76172.54,0.1,0.18293,0.00018,9.01572]
[1776781949069,42.34,76171.73,0.1,0.18276,0.00018,9.01061]
[1776781948835,42.34,76176.98,0.1,0.18373,0.00018,9.04081]
[1776781949681,42.34,76176.98,0.1,0.18373,0.00018,9.04081]
[1776781949766,42.34,76173.88,0.1,0.18315,0.00018,9.02277]
[1776781953120,42.34,76177.23,0.1,0.18364,0.00018,9.03398]
[1776781953764,42.34,76178.02,0.1,0.18378,0.00018,9.0384]
[1776781954214,42.34,76182.53,0.1,0.18461,0.00019,9.06431]
[1776781954421,42.34,76182.53,0.1,0.18461,0.00019,9.06431]
[1776781954629,42.34,76182.53,0.1,0.18461,0.00019,9.06431]
[1776781954837,42.34,76171.06,0.1,0.18249,0.00018,8.99789]
[1776781955268,42.34,76171.06,0.1,0.18249,0.00018,8.99789]
[1776781956122,42.34,76154.18,0.1,0.17939,0.00018,8.89985]
[1776781957184,42.34,76154.53,0.1,0.17946,0.00018,8.90188]
[1776781958456,42.33,76154.53,0.1,0.17945,0.00018,8.90162]
[1776781958555,42.33,76160.61,0.1,0.18055,0.00018,8.93653]
[1776781959891,42.33,76160.61,0.1,0.18055,0.00018,8.93653]
[1776781959940,42.33,76158.89,0.1,0.18022,0.00018,8.92627]
[1776781961598,42.33,76156.29,0.1,0.17974,0.00018,8.91093]
[1776781961721,42.33,76154.85,0.1,0.17947,0.00018,8.90233]
[1776781962426,42.33,76154.85,0.1,0.17947,0.00018,8.90233]
[1776781962464,42.33,76151.01,0.1,0.17876,0.00018,8.87982]
[1776781968170,42.32,76152.45,0.1,0.179,0.00018,8.8874]
[1776781968375,42.32,76151.91,0.1,0.1789,0.00018,8.88418]
[1776781968526,42.32,76151.91,0.1,0.1789,0.00018,8.88418]
[1776781968585,42.32,76151.91,0.1,0.1789,0.00018,8.88418]
[1776781968664,42.32,76162.76,0.1,0.18088,0.00018,8.94693]
[1776781969233,42.32,76162.76,0.1,0.18088,0.00018,8.94693]
[1776781969710,42.32,76162.76,0.1,0.18088,0.00018,8.94693]
[1776781970120,42.32,76162.76,0.1,0.18088,0.00018,8.94693]
[1776781970177,42.32,76162.76,0.1,0.18088,0.00018,8.94693]
[1776781970158,42.32,76169.24,0.1,0.18206,0.00018,8.98436]
[1776781970498,42.32,76173.45,0.1,0.18284,0.00018,9.00871]
[1776781973681,42.32,76177.82,0.1,0.18363,0.00018,9.03377]
[1776781973750,42.32,76177.68,0.1,0.18361,0.00018,9.03285]
[1776781975649,42.32,76167.08,0.1,0.18165,0.00018,8.97135]
[1776781976202,42.32,76167.08,0.1,0.18165,0.00018,8.97135]
[1776781976272,42.32,76167.08,0.1,0.18165,0.00018,8.97135]
[1776781976307,42.32,76167.08,0.1,0.18165,0.00018,8.97135]
[1776781976432,42.32,76167.08,0.1,0.18165,0.00018,8.97131]
[1776781977244,42.32,76167.08,0.1,0.18165,0.00018,8.97131]
[1776781977755,42.32,76179.21,0.1,0.18388,0.00018,9.0414]
[1776781978803,42.32,76179.21,0.1,0.18388,0.00018,9.0414]
[1776781978884,42.32,76179.21,0.1,0.18388,0.00018,9.0414]
[1776781979068,42.32,76179.21,0.1,0.18388,0.00018,9.0414]
[1776781980055,42.32,76182.16,0.1,0.18442,0.00019,9.05819]
[1776781980085,42.31,76197.69,0.1,0.1873,0.00019,9.14757]
[1776781980769,42.31,76197.69,0.1,0.1873,0.00019,9.14757]
[1776781980817,42.31,76197.69,0.1,0.1873,0.00019,9.14757]
[1776781980919,42.31,76204.21,0.1,0.18852,0.00019,9.18514]
[1776781981654,42.31,76204.21,0.1,0.18852,0.00019,9.18514]
[1776781981669,42.31,76204.21,0.1,0.18852,0.00019,9.18514]
[1776781982026,42.31,76204.21,0.1,0.18852,0.00019,9.18514]
[1776781982043,42.31,76204.21,0.1,0.18852,0.00019,9.18514]
[1776781984040,42.31,76204.81,0.1,0.18862,0.00019,9.18833]
[1776781986205,42.31,76203.75,0.1,0.18841,0.00019,9.18168]
[1776781986781,42.31,76203.75,0.1,0.18841,0.00019,9.18168]
[1776781986872,42.31,76202.57,0.1,0.18818,0.00019,9.17488]
[1776781990187,42.31,76199.16,0.1,0.18753,0.00019,9.15488]
[1776781990234,42.31,76199.16,0.1,0.18753,0.00019,9.15488]
[1776781990347,42.31,76199.16,0.1,0.18753,0.00019,9.15488]
[1776781990954,42.31,76199.16,0.1,0.18753,0.00019,9.15488]
[1776781990992,42.31,76199.16,0.1,0.18753,0.00019,9.15488]
[1776781991056,42.31,76190.89,0.1,0.18599,0.00019,9.10707]
[1776781991643,42.31,76190.89,0.1,0.18599,0.00019,9.10707]
[1776781992183,42.31,76190.89,0.1,0.18599,0.00019,9.10707]
[1776781992202,42.31,76192.84,0.1,0.18635,0.00019,9.11819]
[1776781994204,42.31,76192.84,0.1,0.18635,0.00019,9.11819]
[1776781994231,42.31,76194.37,0.1,0.18663,0.00019,9.12694]
[1776781994563,42.3,76194.76,0.1,0.1867,0.00019,9.12911]
[1776781998364,42.3,76195.89,0.1,0.1869,0.00019,9.13538]
[1776781999190,42.3,76202.01,0.1,0.18804,0.00019,9.17045]
[1776782000310,42.3,76202.01,0.1,0.18804,0.00019,9.17045]
[1776782000604,42.3,76204.79,0.1,0.18856,0.00019,9.18633]
[1776782001495,42.3,76204.79,0.1,0.18856,0.00019,9.18633]
[1776782001514,42.3,76204.79,0.1,0.18856,0.00019,9.18633]
[1776782001568,42.3,76204.79,0.1,0.18856,0.00019,9.18633]
[1776782002005,42.3,76196.05,0.1,0.18691,0.00019,9.1358]
[1776782002794,42.3,76196.05,0.1,0.18691,0.00019,9.1358]
[1776782002907,42.3,76196.05,0.1,0.18691,0.00019,9.1358]
[1776782002995,42.3,76174.9,0.1,0.18298,0.00018,9.01347]
[1776782003568,42.3,76174.9,0.1,0.18298,0.00018,9.01347]
[1776782003666,42.29,76164.99,0.1,0.18108,0.00018,8.95356]
[1776782004278,42.29,76164.99,0.1,0.18108,0.00018,8.95356]
[1776782004293,42.29,76164.99,0.1,0.18108,0.00018,8.95356]
[1776782005011,42.29,76164.99,0.1,0.18108,0.00018,8.95356]
[1776782005079,42.28,76161.99,0.1,0.18053,0.00018,8.93605]
[1776782005347,42.28,76161.99,0.1,0.18053,0.00018,8.93605]
[1776782006195,42.28,76167.52,0.1,0.18154,0.00018,8.96809]
[1776782006268,42.28,76167.52,0.1,0.18154,0.00018,8.96809]
[1776782006401,42.28,76167.52,0.1,0.18154,0.00018,8.96809]
[1776782006645,42.28,76167.52,0.1,0.18154,0.00018,8.96809]
[1776782008661,42.28,76174.16,0.1,0.18276,0.00018,9.00644]
[1776782010252,42.28,76174.4,0.1,0.1828,0.00018,9.00775]
[1776782010723,42.28,76172.47,0.1,0.18244,0.00018,8.9965]
[1776782011881,42.28,76172.47,0.1,0.18244,0.00018,8.9965]
[1776782011993,42.28,76172.47,0.1,0.18244,0.00018,8.9965]
[1776782012092,42.28,76171.98,0.1,0.18223,0.00018,8.9857]
[1776782012778,42.28,76171.98,0.1,0.18223,0.00018,8.9857]
[1776782013026,42.28,76149.52,0.1,0.17813,0.00018,8.85544]
[1776782013445,42.28,76149.52,0.1,0.17813,0.00018,8.85544]
[1776782013881,42.28,76140.88,0.1,0.17656,0.00018,8.80507]
[1776782014437,42.28,76140.88,0.1,0.17656,0.00018,8.80507]
[1776782014911,42.28,76140.88,0.1,0.17656,0.00018,8.80507]
[1776782015022,42.28,76140.88,0.1,0.17656,0.00018,8.80507]
[1776782015123,42.28,76145.37,0.1,0.17736,0.00018,8.83079]
[1776782015302,42.28,76145.37,0.1,0.17736,0.00018,8.83079]
[1776782021213,42.28,76143.05,0.1,0.17691,0.00018,8.81662]
[1776782021236,42.27,76148.61,0.1,0.17792,0.00018,8.84875]
[1776782022027,42.27,76148.61,0.1,0.17792,0.00018,8.84875]
[1776782022039,42.27,76153.13,0.1,0.17873,0.00018,8.8748]
[1776782023768,42.27,76161.72,0.1,0.18029,0.00018,8.92445]
[1776782024668,42.27,76161.72,0.1,0.18029,0.00018,8.92445]
[1776782024776,42.27,76163.46,0.1,0.18061,0.00018,8.93438]
[1776782026127,42.27,76163.46,0.1,0.18061,0.00018,8.93438]
[1776782026139,42.27,76160.45,0.1,0.18005,0.00018,8.91675]
[1776782027799,42.27,76150.77,0.1,0.17828,0.00018,8.86027]
[1776782028734,42.27,76150.77,0.1,0.17828,0.00018,8.86027]
[1776782028806,42.27,76151.47,0.1,0.1784,0.00018,8.86426]
[1776782031501,42.27,76152.29,0.1,0.17854,0.00018,8.86884]
[1776782031586,42.27,76152.29,0.1,0.17854,0.00018,8.86884]
[1776782031826,42.27,76155.19,0.1,0.17907,0.00018,8.88558]
[1776782032467,42.27,76155.19,0.1,0.17907,0.00018,8.88558]
[1776782032576,42.27,76155.19,0.1,0.17907,0.00018,8.88558]
[1776782032787,42.27,76155.19,0.1,0.17907,0.00018,8.88558]
[1776782033098,42.27,76170.85,0.1,0.18193,0.00018,8.97627]
[1776782034206,42.27,76182.21,0.1,0.18403,0.00019,9.04198]
[1776782037868,42.26,76176.01,0.1,0.18287,0.00018,9.00567]
[1776782040101,42.26,76181.72,0.1,0.18392,0.00019,9.03851]
[1776782046110,42.26,76179.59,0.1,0.1835,0.00018,9.02545]
[1776782046131,42.26,76170.13,0.1,0.18174,0.00018,8.97041]
[1776782049926,42.26,76168.75,0.1,0.18149,0.00018,8.96226]
[1776782049935,42.26,76168.75,0.1,0.18149,0.00018,8.96226]
[1776782050002,42.26,76168.75,0.1,0.18149,0.00018,8.96226]
[1776782050269,42.25,76163.23,0.1,0.18046,0.00018,8.92986]
[1776782050469,42.25,76163.23,0.1,0.18046,0.00018,8.92986]
[1776782050481,42.25,76163.23,0.1,0.18046,0.00018,8.92986]
[1776782050526,42.25,76163.23,0.1,0.18046,0.00018,8.92986]
[1776782051092,42.25,76163.23,0.1,0.18046,0.00018,8.92986]
[1776782051162,42.25,76160.44,0.1,0.17995,0.00018,8.9135]
[1776782052158,42.25,76160.44,0.1,0.17995,0.00018,8.9135]
[1776782052175,42.25,76160.44,0.1,0.17995,0.00018,8.9135]
[1776782052202,42.25,76158.21,0.1,0.17953,0.00018,8.9004]
[1776782052759,42.25,76158.21,0.1,0.17953,0.00018,8.9004]
[1776782052974,42.25,76158.0,0.1,0.17949,0.00018,8.89919]
[1776782053982,42.25,76148.08,0.1,0.17768,0.00018,8.84132]
[1776782056215,42.25,76151.29,0.1,0.17826,0.00018,8.85978]
[1776782057002,42.25,76155.98,0.1,0.1791,0.00018,8.88675]
[1776782057660,42.25,76155.98,0.1,0.1791,0.00018,8.88675]
[1776782057673,42.25,76155.98,0.1,0.1791,0.00018,8.88675]
[1776782058282,42.25,76155.98,0.1,0.1791,0.00018,8.88675]
[1776782058009,42.25,76163.27,0.1,0.18043,0.00018,8.92896]
[1776782059051,42.25,76183.92,0.1,0.18424,0.00019,9.04861]
[1776782059979,42.25,76183.92,0.1,0.18424,0.00019,9.04861]
[1776782060144,42.25,76189.57,0.1,0.18528,0.00019,9.08123]
[1776782061039,42.25,76189.57,0.1,0.18528,0.00019,9.08123]
[1776782061051,42.25,76194.22,0.1,0.18615,0.00019,9.10798]
[1776782062313,42.25,76194.22,0.1,0.18615,0.00019,9.10796]
[1776782062339,42.25,76194.22,0.1,0.18615,0.00019,9.10796]
[1776782062345,42.25,76194.22,0.1,0.18615,0.00019,9.10796]
[1776782062348,42.25,76194.22,0.1,0.18615,0.00019,9.10796]
[1776782063137,42.25,76194.22,0.1,0.18615,0.00019,9.10796]
[1776782063189,42.25,76194.22,0.1,0.18615,0.00019,9.10796]
[1776782063207,42.25,76193.5,0.1,0.18601,0.00019,9.10368]
[1776782065035,42.25,76193.5,0.1,0.18601,0.00019,9.10368]
[1776782065125,42.24,76193.32,0.1,0.18597,0.00019,9.10239]
[1776782065603,42.24,76193.32,0.1,0.18597,0.00019,9.10239]
[1776782065927,42.24,76193.32,0.1,0.18597,0.00019,9.10239]
[1776782065951,42.24,76193.32,0.1,0.18597,0.00019,9.10239]
[1776782065982,42.24,76193.32,0.1,0.18597,0.00019,9.10239]
[1776782066068,42.24,76193.15,0.1,0.18593,0.00019,9.10141]
[1776782066586,42.24,76193.15,0.1,0.18593,0.00019,9.10141]
[1776782066669,42.24,76193.15,0.1,0.18593,0.00019,9.10141]
[1776782067063,42.24,76193.15,0.1,0.18593,0.00019,9.10141]
[1776782067139,42.24,76193.15,0.1,0.18593,0.00019,9.10141]
[1776782067208,42.24,76212.53,0.1,0.18957,0.00019,9.21321]
[1776782068086,42.24,76212.14,0.1,0.18949,0.00019,9.21088]
[1776782068863,42.24,76212.14,0.1,0.18949,0.00019,9.21088]
[1776782069191,42.24,76212.14,0.1,0.18949,0.00019,9.21088]
[1776782069276,42.24,76227.25,0.1,0.19235,0.00019,9.29771]
[1776782071736,42.24,76232.01,0.1,0.19314,0.00019,9.31705]
[1776782071755,42.24,76232.01,0.1,0.19314,0.00019,9.31705]
[1776782076441,42.24,76236.2,0.1,0.19391,0.00019,9.34018]
[1776782077146,42.24,76236.43,0.1,0.19394,0.00019,9.34133]
[1776782078256,42.23,76241.89,0.1,0.19498,0.00019,9.37246]
[1776782080120,42.23,76241.89,0.1,0.19498,0.00019,9.37237]
[1776782080198,42.23,76241.89,0.1,0.19498,0.00019,9.37237]
[1776782080222,42.23,76241.09,0.1,0.19482,0.00019,9.36769]
[1776782080928,42.23,76241.09,0.1,0.19482,0.00019,9.36769]
[1776782081268,42.23,76241.09,0.1,0.19482,0.00019,9.36769]
[1776782081276,42.23,76241.79,0.1,0.19496,0.00019,9.37162]
[1776782081861,42.23,76241.79,0.1,0.19496,0.00019,9.37162]
[1776782081974,42.23,76241.79,0.1,0.19496,0.00019,9.37162]
[1776782082025,42.23,76241.79,0.1,0.19496,0.00019,9.37162]
[1776782082051,42.23,76241.79,0.1,0.19496,0.00019,9.37162]
[1776782082137,42.23,76241.79,0.1,0.19496,0.00019,9.37162]
[1776782082227,42.23,76247.1,0.1,0.19598,0.00019,9.40206]
[1776782082538,42.23,76247.1,0.1,0.19598,0.00019,9.40206]
[1776782083093,42.23,76247.1,0.1,0.19598,0.00019,9.40206]
[1776782083174,42.23,76247.1,0.1,0.19598,0.00019,9.40206]
[1776782083195,42.23,76247.1,0.1,0.19598,0.00019,9.40206]
[1776782083762,42.23,76250.41,0.1,0.19661,0.00019,9.42081]
[1776782084454,42.23,76250.25,0.1,0.19657,0.00019,9.41975]
[1776782084562,42.23,76250.25,0.1,0.19657,0.00019,9.41975]
[1776782084618,42.23,76250.25,0.1,0.19657,0.00019,9.41975]
[1776782085188,42.23,76250.25,0.1,0.19657,0.00019,9.41975]
[1776782085617,42.23,76253.28,0.1,0.19716,0.00019,9.43709]
[1776782085770,42.23,76253.28,0.1,0.19716,0.00019,9.43709]
[1776782085988,42.23,76253.28,0.1,0.19716,0.00019,9.43709]
[1776782086007,42.23,76253.28,0.1,0.19716,0.00019,9.43709]
[1776782086320,42.23,76253.28,0.1,0.19716,0.00019,9.43709]
[1776782087216,42.23,76261.42,0.1,0.19872,0.00019,9.48324]
[1776782087802,42.23,76261.42,0.1,0.19872,0.00019,9.48324]
[1776782087919,42.23,76261.42,0.1,0.19872,0.00019,9.48324]
[1776782088222,42.23,76264.61,0.1,0.19934,0.00019,9.50146]
[1776782090238,42.23,76253.32,0.1,0.19714,0.00019,9.43667]
[1776782091301,42.23,76253.32,0.1,0.19714,0.00019,9.43667]
[1776782091346,42.23,76254.07,0.1,0.19729,0.00019,9.44091]
[1776782092251,42.23,76256.29,0.1,0.19771,0.00019,9.45354]
[1776782094538,42.23,76252.24,0.1,0.19693,0.00019,9.43026]
[1776782094607,42.23,76252.24,0.1,0.19693,0.00019,9.43026]
[1776782095132,42.23,76252.24,0.1,0.19693,0.00019,9.43026]
[1776782095272,42.23,76252.6,0.1,0.197,0.00019,9.43232]
[1776782097286,42.22,76239.04,0.1,0.19438,0.00019,9.35431]
[1776782097694,42.22,76239.04,0.1,0.19438,0.00019,9.35431]
[1776782098293,42.22,76237.23,0.1,0.19403,0.00019,9.34384]
[1776782098619,42.22,76237.23,0.1,0.19403,0.00019,9.34384]
[1776782100512,42.22,76237.51,0.1,0.19408,0.00019,9.34538]
[1776782100780,42.22,76237.51,0.1,0.19408,0.00019,9.34538]
[1776782101112,42.22,76237.51,0.1,0.19408,0.00019,9.34538]
[1776782101298,42.22,76237.51,0.1,0.19408,0.00019,9.34538]
[1776782101314,42.22,76237.05,0.1,0.19398,0.00019,9.3426]
[1776782102312,42.22,76237.05,0.1,0.19398,0.00019,9.3426]
[1776782102326,42.22,76237.05,0.1,0.19398,0.00019,9.3426]
[1776782102321,42.22,76237.85,0.1,0.19414,0.00019,9.34713]
[1776782103328,42.22,76240.84,0.1,0.19471,0.00019,9.3642]
[1776782104156,42.22,76240.84,0.1,0.19471,0.00019,9.3642]
[1776782104206,42.22,76240.84,0.1,0.19471,0.00019,9.3642]
[1776782104335,42.22,76246.4,0.1,0.19577,0.00019,9.39596]
[1776782105342,42.22,76252.71,0.1,0.19699,0.00019,9.43207]
[1776782107331,42.22,76259.03,0.1,0.1982,0.00019,9.46808]
[1776782112873,42.22,76255.22,0.1,0.19745,0.00019,9.44584]
[1776782114366,42.22,76261.47,0.1,0.19866,0.00019,9.48142]
[1776782115844,42.21,76252.97,0.1,0.197,0.00019,9.4326]
[1776782121832,42.21,76253.15,0.1,0.19703,0.00019,9.43337]
[1776782123133,42.21,76252.12,0.1,0.19683,0.00019,9.42741]
[1776782123234,42.21,76252.12,0.1,0.19683,0.00019,9.42741]
[1776782123323,42.21,76261.91,0.1,0.19872,0.00019,9.48328]
[1776782123790,42.21,76261.91,0.1,0.19872,0.00019,9.48328]
[1776782124019,42.21,76261.91,0.1,0.19872,0.00019,9.48328]
[1776782124081,42.21,76261.91,0.1,0.19872,0.00019,9.48328]
[1776782124102,42.21,76265.12,0.1,0.19934,0.00019,9.50161]
[1776782124889,42.21,76273.14,0.1,0.20091,0.0002,9.54736]
[1776782127338,42.21,76273.14,0.1,0.20091,0.0002,9.54729]
[1776782127359,42.21,76273.14,0.1,0.20091,0.0002,9.54729]
[1776782130809,42.21,76277.87,0.1,0.20183,0.0002,9.57412]
[1776782133274,42.21,76278.41,0.1,0.20182,0.0002,9.56932]
[1776782133328,42.21,76278.41,0.1,0.20182,0.0002,9.56932]
[1776782133326,42.21,76276.87,0.1,0.20152,0.0002,9.56052]
[1776782133969,42.21,76270.67,0.1,0.2003,0.0002,9.52518]
[1776782135132,42.21,76261.14,0.1,0.19844,0.00019,9.4707]
[1776782135922,42.21,76261.14,0.1,0.19844,0.00019,9.4707]
[1776782135981,42.21,76261.14,0.1,0.19844,0.00019,9.4707]
[1776782135991,42.21,76262.46,0.1,0.1987,0.00019,9.47825]
[1776782137171,42.21,76262.46,0.1,0.1987,0.00019,9.47825]
[1776782137216,42.21,76262.46,0.1,0.1987,0.00019,9.47825]
[1776782137261,42.21,76264.94,0.1,0.19919,0.00019,9.49249]
[1776782138048,42.21,76264.94,0.1,0.19919,0.00019,9.49249]
[1776782138070,42.21,76264.94,0.1,0.19919,0.00019,9.49249]
[1776782139096,42.21,76268.64,0.1,0.19991,0.0002,9.51362]
[1776782139994,42.21,76272.76,0.1,0.20071,0.0002,9.53716]
[1776782140243,42.21,76284.55,0.1,0.20302,0.0002,9.60424]
[1776782142223,42.21,76284.55,0.1,0.20302,0.0002,9.60424]
[1776782142324,42.21,76283.54,0.1,0.20282,0.0002,9.5984]
[1776782144292,42.21,76283.54,0.1,0.20282,0.0002,9.5984]
[1776782144351,42.21,76286.87,0.1,0.20347,0.0002,9.6172]
[1776782145582,42.21,76286.87,0.1,0.20347,0.0002,9.6172]
[1776782145636,42.21,76286.87,0.1,0.20347,0.0002,9.6172]
[1776782145670,42.21,76286.87,0.1,0.20347,0.0002,9.6172]
[1776782146025,42.21,76276.72,0.1,0.20148,0.0002,9.55941]
[1776782147147,42.21,76266.43,0.1,0.19947,0.00019,9.50072]
[1776782148286,42.21,76266.43,0.1,0.19947,0.00019,9.50072]
[1776782148343,42.21,76266.43,0.1,0.19947,0.00019,9.50072]
[1776782148971,42.21,76264.77,0.1,0.19915,0.00019,9.4914]
[1776782149063,42.21,76264.77,0.1,0.19915,0.00019,9.4914]
[1776782155085,42.21,76258.66,0.1,0.19797,0.00019,9.45661]
[1776782155837,42.21,76254.31,0.1,0.19712,0.00019,9.43175]
[1776782155928,42.21,76254.31,0.1,0.19712,0.00019,9.43175]
[1776782155964,42.21,76254.31,0.1,0.19712,0.00019,9.43175]
[1776782156383,42.21,76263.1,0.1,0.19883,0.00019,9.48208]
[1776782156619,42.21,76263.1,0.1,0.19883,0.00019,9.48208]
[1776782157065,42.21,76278.76,0.1,0.20189,0.0002,9.57149]
[1776782157538,42.21,76278.76,0.1,0.20189,0.0002,9.57149]
[1776782157598,42.21,76278.76,0.1,0.20189,0.0002,9.57149]
[1776782158229,42.21,76288.19,0.1,0.20375,0.0002,9.62511]
[1776782159217,42.21,76288.19,0.1,0.20375,0.0002,9.62511]
[1776782159231,42.21,76288.19,0.1,0.20375,0.0002,9.62511]
[1776782159332,42.21,76292.71,0.1,0.20464,0.0002,9.65079]
[1776782160344,42.21,76303.81,0.1,0.20684,0.0002,9.71369]
[1776782165357,42.22,76310.8,0.1,0.20826,0.0002,9.75381]
[1776782165744,42.22,76310.8,0.1,0.20826,0.0002,9.75381]
[1776782165805,42.22,76310.8,0.1,0.20826,0.0002,9.75381]
[1776782165846,42.22,76322.96,0.1,0.2107,0.0002,9.82248]
[1776782166994,42.22,76322.96,0.1,0.2107,0.0002,9.82248]
[1776782167084,42.22,76327.86,0.1,0.21169,0.0002,9.85013]
[1776782170706,42.22,76329.1,0.1,0.21194,0.0002,9.857]
[1776782170776,42.22,76329.1,0.1,0.21194,0.0002,9.857]
[1776782170809,42.22,76334.24,0.1,0.21297,0.0002,9.88585]
[1776782175273,42.22,76336.42,0.1,0.21341,0.0002,9.89802]
[1776782175409,42.22,76330.77,0.1,0.21227,0.0002,9.86626]
[1776782176552,42.22,76330.77,0.1,0.21227,0.0002,9.86626]
[1776782177371,42.22,76330.77,0.1,0.21227,0.0002,9.86626]
[1776782178704,42.22,76330.46,0.1,0.21221,0.0002,9.86453]
[1776782178846,42.22,76330.46,0.1,0.21221,0.0002,9.86453]
[1776782178877,42.22,76330.46,0.1,0.21221,0.0002,9.86453]
[1776782178922,42.22,76330.46,0.1,0.21221,0.0002,9.86453]
[1776782179003,42.22,76322.5,0.1,0.2106,0.0002,9.81976]
[1776782179624,42.22,76322.5,0.1,0.2106,0.0002,9.81976]
[1776782180038,42.22,76322.5,0.1,0.2106,0.0002,9.81976]
[1776782180061,42.21,76307.73,0.1,0.20764,0.0002,9.73637]
[1776782180984,42.21,76307.73,0.1,0.20764,0.0002,9.73637]
[1776782181037,42.21,76307.73,0.1,0.20764,0.0002,9.73637]
[1776782181136,42.21,76305.32,0.1,0.20712,0.0002,9.72151]
[1776782182025,42.21,76305.32,0.1,0.20712,0.0002,9.72151]
[1776782182083,42.21,76305.32,0.1,0.20712,0.0002,9.72151]
[1776782182242,42.21,76306.08,0.1,0.20727,0.0002,9.72578]
[1776782182539,42.21,76306.08,0.1,0.20727,0.0002,9.72578]
[1776782182997,42.21,76306.08,0.1,0.20727,0.0002,9.72578]
[1776782183020,42.21,76317.08,0.1,0.20947,0.0002,9.788]
[1776782184294,42.21,76327.43,0.1,0.21155,0.0002,9.84637]
[1776782185111,42.21,76327.43,0.1,0.21155,0.0002,9.84637]
[1776782185169,42.21,76327.43,0.1,0.21155,0.0002,9.84637]
[1776782185210,42.21,76327.43,0.1,0.21155,0.0002,9.84637]
[1776782185388,42.21,76330.29,0.1,0.21213,0.0002,9.86257]
[1776782186790,42.21,76330.04,0.1,0.21208,0.0002,9.86116]
[1776782186917,42.21,76329.02,0.1,0.21188,0.0002,9.85547]
[1776782188378,42.21,76329.02,0.1,0.21188,0.0002,9.85547]
[1776782188464,42.21,76325.16,0.1,0.21111,0.0002,9.8339]
[1776782188683,42.21,76325.16,0.1,0.21111,0.0002,9.8339]
[1776782188862,42.21,76325.16,0.1,0.21111,0.0002,9.8339]
[1776782189024,42.21,76319.15,0.1,0.2099,0.0002,9.80006]
[1776782190958,42.21,76308.03,0.1,0.20768,0.0002,9.73738]
[1776782192023,42.21,76308.03,0.1,0.20768,0.0002,9.73738]
[1776782192099,42.21,76308.03,0.1,0.20768,0.0002,9.73738]
[1776782192189,42.21,76312.5,0.1,0.20846,0.0002,9.75489]
[1776782193436,42.21,76312.5,0.1,0.20846,0.0002,9.75489]
[1776782194777,42.21,76308.75,0.1,0.20771,0.0002,9.73382]
[1776782195357,42.21,76308.75,0.1,0.20771,0.0002,9.73382]
[1776782195447,42.21,76292.52,0.1,0.20449,0.0002,9.642]
[1776782195716,42.21,76292.52,0.1,0.20449,0.0002,9.642]
[1776782196025,42.21,76292.52,0.1,0.20449,0.0002,9.642]
[1776782196114,42.21,76292.52,0.1,0.20449,0.0002,9.642]
[1776782196265,42.21,76287.03,0.1,0.20341,0.0002,9.61082]
[1776782196824,42.21,76287.03,0.1,0.20341,0.0002,9.61082]
[1776782196836,42.21,76287.03,0.1,0.20341,0.0002,9.61082]
[1776782197062,42.21,76283.58,0.1,0.20273,0.0002,9.59118]
[1776782199446,42.21,76283.58,0.1,0.20273,0.0002,9.59119]
[1776782199455,42.21,76283.58,0.1,0.20273,0.0002,9.59119]
[1776782199014,42.21,76278.11,0.1,0.20166,0.0002,9.56009]
[1776782199554,42.21,76278.11,0.1,0.20166,0.0002,9.56009]
[1776782200025,42.21,76275.1,0.1,0.20107,0.0002,9.54301]
[1776782201015,42.21,76275.1,0.1,0.20107,0.0002,9.54301]
[1776782201106,42.21,76275.1,0.1,0.20107,0.0002,9.54301]
[1776782201362,42.21,76261.83,0.1,0.19848,0.00019,9.46738]
[1776782201786,42.21,76261.83,0.1,0.19848,0.00019,9.46738]
[1776782201838,42.21,76261.83,0.1,0.19848,0.00019,9.46738]
[1776782201958,42.21,76261.83,0.1,0.19848,0.00019,9.46738]
[1776782202018,42.21,76261.83,0.1,0.19848,0.00019,9.46738]
[1776782202063,42.21,76267.32,0.1,0.19955,0.00019,9.49874]
[1776782204263,42.22,76273.03,0.1,0.20068,0.0002,9.53163]
[1776782206974,42.22,76273.04,0.1,0.20069,0.0002,9.53188]
[1776782207295,42.22,76271.68,0.1,0.20042,0.0002,9.52421]
[1776782208984,42.22,76275.34,0.1,0.20114,0.0002,9.54515]
[1776782209090,42.22,76275.34,0.1,0.20115,0.0002,9.54524]
[1776782213135,42.22,76271.77,0.1,0.20045,0.0002,9.52509]
[1776782213193,42.22,76271.77,0.1,0.20045,0.0002,9.52509]
[1776782213281,42.22,76271.77,0.1,0.20045,0.0002,9.52509]
[1776782213365,42.22,76271.77,0.1,0.20045,0.0002,9.52509]
[1776782213382,42.22,76263.19,0.1,0.19879,0.00019,9.4763]
[1776782215207,42.22,76257.42,0.1,0.19766,0.00019,9.44319]
[1776782217145,42.22,76252.73,0.1,0.19675,0.00019,9.41616]
[1776782219524,42.22,76253.51,0.1,0.1969,0.00019,9.4205]
[1776782223874,42.22,76258.72,0.1,0.19789,0.00019,9.44998]
[1776782225180,42.22,76256.15,0.1,0.19739,0.00019,9.43517]
[1776782225221,42.22,76256.15,0.1,0.19739,0.00019,9.43517]
[1776782226026,42.21,76253.54,0.1,0.19688,0.00019,9.42013]
[1776782227227,42.21,76253.54,0.1,0.19688,0.00019,9.42004]
[1776782227271,42.21,76253.54,0.1,0.19688,0.00019,9.42004]
[1776782227416,42.21,76244.63,0.1,0.19516,0.00019,9.369]
[1776782228190,42.21,76244.63,0.1,0.19516,0.00019,9.369]
[1776782228238,42.21,76239.86,0.1,0.19425,0.00019,9.34163]
[1776782228562,42.21,76239.86,0.1,0.19425,0.00019,9.34163]
[1776782228608,42.21,76239.86,0.1,0.19425,0.00019,9.34163]
[1776782229574,42.21,76240.26,0.1,0.19432,0.00019,9.3439]
[1776782229617,42.21,76240.26,0.1,0.19432,0.00019,9.3439]
[1776782230241,42.21,76234.7,0.1,0.19326,0.00019,9.31198]
[1776782231251,42.21,76229.91,0.1,0.19234,0.00019,9.2845]
[1776782232177,42.21,76229.91,0.1,0.19234,0.00019,9.2845]
[1776782232239,42.21,76229.91,0.1,0.19234,0.00019,9.2845]
[1776782232282,42.21,76229.91,0.1,0.19234,0.00019,9.2845]
[1776782232314,42.21,76229.91,0.1,0.19234,0.00019,9.2845]
[1776782232403,42.22,76222.38,0.1,0.19091,0.00019,9.24125]
[1776782233278,42.22,76222.38,0.1,0.19091,0.00019,9.24125]
[1776782233329,42.22,76222.38,0.1,0.19091,0.00019,9.24125]
[1776782233380,42.22,76216.76,0.1,0.18985,0.00019,9.20884]
[1776782234116,42.22,76216.76,0.1,0.18985,0.00019,9.20884]
[1776782234671,42.22,76218.79,0.1,0.19023,0.00019,9.22054]
[1776782234676,42.22,76218.79,0.1,0.19023,0.00019,9.22054]
[1776782234721,42.22,76218.79,0.1,0.19023,0.00019,9.22054]
[1776782235249,42.22,76218.79,0.1,0.19023,0.00019,9.22054]
[1776782235301,42.22,76218.79,0.1,0.19023,0.00019,9.22054]
[1776782235400,42.22,76221.23,0.1,0.1907,0.00019,9.23466]
[1776782236342,42.22,76221.23,0.1,0.1907,0.00019,9.23466]
[1776782236394,42.22,76221.68,0.1,0.19078,0.00019,9.23734]
[1776782237117,42.22,76221.68,0.1,0.19078,0.00019,9.23734]
[1776782237292,42.22,76221.68,0.1,0.19078,0.00019,9.23734]
[1776782241500,42.22,76226.62,0.1,0.19173,0.00019,9.26588]
[1776782245468,42.22,76222.72,0.1,0.19099,0.00019,9.24344]
[1776782246358,42.22,76225.98,0.1,0.19161,0.00019,9.2623]
[1776782248381,42.22,76225.5,0.1,0.19152,0.00019,9.25953]
[1776782248448,42.22,76225.5,0.1,0.19152,0.00019,9.25953]
[1776782248540,42.22,76221.92,0.1,0.19084,0.00019,9.23899]
[1776782249518,42.22,76221.92,0.1,0.19084,0.00019,9.23903]
[1776782249674,42.22,76221.92,0.1,0.19084,0.00019,9.23903]
[1776782250491,42.22,76226.78,0.1,0.19177,0.00019,9.26719]
[1776782250977,42.22,76226.78,0.1,0.19177,0.00019,9.26719]
[1776782251392,42.22,76226.78,0.1,0.19166,0.00019,9.25945]
[1776782252375,42.22,76226.78,0.1,0.19166,0.00019,9.25945]
[1776782253050,42.22,76227.51,0.1,0.1918,0.00019,9.26365]
[1776782253407,42.22,76225.99,0.1,0.19152,0.00019,9.25508]
[1776782254194,42.22,76225.99,0.1,0.19152,0.00019,9.25508]
[1776782254413,42.22,76220.97,0.1,0.19056,0.00019,9.22624]
[1776782256577,42.22,76222.0,0.1,0.19076,0.00019,9.23231]
[1776782257436,42.22,76222.01,0.1,0.19077,0.00019,9.23243]
[1776782259448,42.22,76228.95,0.1,0.19209,0.00019,9.27255]
[1776782259706,42.22,76228.95,0.1,0.19209,0.00019,9.27255]
[1776782260460,42.22,76237.78,0.1,0.19379,0.00019,9.32352]
[1776782261736,42.23,76235.78,0.1,0.19341,0.00019,9.31213]
[1776782261781,42.23,76235.78,0.1,0.19341,0.00019,9.31213]
[1776782261787,42.23,76235.78,0.1,0.19341,0.00019,9.31213]
[1776782263476,42.23,76228.12,0.1,0.19196,0.00019,9.26837]
[1776782267300,42.23,76228.15,0.1,0.19198,0.00019,9.26895]
[1776782267800,42.23,76231.25,0.1,0.19257,0.00019,9.2869]
[1776782267835,42.23,76231.25,0.1,0.19257,0.00019,9.2869]
[1776782267858,42.23,76231.25,0.1,0.19257,0.00019,9.2869]
[1776782268769,42.23,76232.68,0.1,0.19285,0.00019,9.29524]
[1776782269518,42.23,76228.75,0.1,0.1921,0.00019,9.2728]
[1776782270526,42.23,76218.78,0.1,0.19022,0.00019,9.21563]
[1776782271325,42.23,76218.78,0.1,0.19022,0.00019,9.21563]
[1776782271532,42.23,76222.67,0.1,0.19096,0.00019,9.23823]
[1776782272540,42.23,76228.83,0.1,0.19214,0.00019,9.27382]
[1776782275064,42.24,76230.72,0.1,0.1925,0.00019,9.28481]
[1776782275548,42.24,76230.72,0.1,0.1925,0.00019,9.28481]
[1776782275579,42.24,76229.52,0.1,0.19228,0.00019,9.27805]
[1776782275800,42.24,76229.52,0.1,0.19228,0.00019,9.27805]
[1776782275913,42.24,76229.52,0.1,0.19228,0.00019,9.27805]
[1776782277422,42.24,76244.59,0.1,0.19517,0.00019,9.36484]
[1776782283405,42.24,76242.25,0.1,0.19475,0.00019,9.35222]
[1776782285401,42.25,76251.9,0.1,0.19663,0.00019,9.40797]
[1776782286239,42.25,76251.9,0.1,0.19663,0.00019,9.40797]
[1776782286246,42.25,76251.9,0.1,0.19663,0.00019,9.40797]
[1776782286372,42.25,76251.9,0.1,0.19663,0.00019,9.40797]
[1776782286435,42.25,76252.87,0.1,0.19682,0.00019,9.41361]
[1776782288141,42.25,76256.13,0.1,0.19745,0.00019,9.43238]
[1776782288191,42.25,76256.13,0.1,0.19745,0.00019,9.43238]
[1776782288271,42.25,76263.69,0.1,0.19892,0.00019,9.47568]
[1776782290100,42.25,76263.69,0.1,0.19892,0.00019,9.47573]
[1776782293687,42.25,76258.63,0.1,0.19797,0.00019,9.44773]
[1776782298907,42.26,76258.06,0.1,0.19789,0.00019,9.44528]
[1776782298967,42.26,76263.61,0.1,0.19897,0.00019,9.47712]
[1776782300142,42.26,76263.61,0.1,0.19897,0.00019,9.47712]
[1776782300233,42.26,76263.61,0.1,0.19897,0.00019,9.47712]
[1776782300303,42.26,76263.61,0.1,0.19897,0.00019,9.47712]
[1776782300371,42.26,76270.8,0.1,0.20038,0.0002,9.51826]
[1776782301185,42.26,76278.56,0.1,0.2019,0.0002,9.56252]
[1776782302091,42.26,76278.56,0.1,0.2019,0.0002,9.56252]
[1776782302468,42.26,76280.72,0.1,0.20233,0.0002,9.57496]
[1776782303330,42.26,76280.72,0.1,0.20233,0.0002,9.57496]
[1776782303338,42.26,76280.72,0.1,0.20233,0.0002,9.57496]
[1776782304142,42.26,76281.96,0.1,0.20258,0.0002,9.58214]
[1776782304307,42.26,76281.96,0.1,0.20258,0.0002,9.58214]
[1776782306352,42.26,76282.69,0.1,0.20273,0.0002,9.58654]
[1776782306501,42.26,76278.75,0.1,0.20196,0.0002,9.56431]
[1776782306668,42.26,76278.75,0.1,0.20196,0.0002,9.56431]
[1776782306831,42.26,76269.78,0.1,0.20021,0.0002,9.51325]
[1776782307920,42.27,76262.25,0.1,0.19874,0.00019,9.47041]
[1776782309141,42.27,76262.25,0.1,0.19874,0.00019,9.47041]
[1776782309185,42.27,76262.25,0.1,0.19874,0.00019,9.47041]
[1776782309454,42.27,76262.25,0.1,0.19874,0.00019,9.47041]
[1776782310354,42.27,76260.25,0.1,0.19837,0.00019,9.4593]
[1776782310393,42.27,76260.25,0.1,0.19837,0.00019,9.4593]
[1776782310430,42.27,76260.25,0.1,0.19837,0.00019,9.4593]
[1776782311704,42.27,76258.89,0.1,0.19799,0.00019,9.44382]
[1776782312344,42.27,76258.89,0.1,0.19799,0.00019,9.44382]
[1776782312395,42.27,76258.89,0.1,0.19799,0.00019,9.44382]
[1776782312445,42.27,76260.25,0.1,0.19827,0.00019,9.45191]
[1776782314225,42.27,76260.25,0.1,0.19827,0.00019,9.45191]
[1776782314245,42.27,76263.48,0.1,0.1989,0.00019,9.4705]
[1776782318428,42.27,76266.08,0.1,0.19942,0.00019,9.48569]
[1776782318517,42.27,76269.51,0.1,0.20009,0.0002,9.50541]
[1776782320384,42.27,76269.51,0.1,0.20009,0.0002,9.50541]
[1776782320442,42.27,76269.51,0.1,0.20009,0.0002,9.50541]
[1776782320586,42.27,76269.51,0.1,0.20009,0.0002,9.50541]
[1776782320544,42.27,76280.76,0.1,0.2023,0.0002,9.5695]
[1776782320853,42.27,76280.76,0.1,0.2023,0.0002,9.5695]
[1776782320905,42.27,76280.76,0.1,0.2023,0.0002,9.5695]
[1776782321228,42.27,76280.76,0.1,0.2023,0.0002,9.5695]
[1776782321441,42.27,76287.34,0.1,0.20359,0.0002,9.60686]
[1776782321961,42.28,76296.44,0.1,0.2054,0.0002,9.65853]
[1776782326530,42.28,76300.49,0.1,0.2062,0.0002,9.68152]
[1776782326593,42.28,76310.44,0.1,0.20819,0.0002,9.73781]
[1776782327414,42.28,76310.44,0.1,0.20819,0.0002,9.73781]
[1776782327485,42.28,76311.19,0.1,0.20834,0.0002,9.74208]
[1776782332767,42.28,76306.93,0.1,0.20748,0.0002,9.71792]
[1776782335274,42.28,76308.27,0.1,0.20775,0.0002,9.72548]
[1776782335281,42.28,76308.27,0.1,0.20775,0.0002,9.72548]
[1776782335307,42.28,76313.43,0.1,0.20879,0.0002,9.75466]
[1776782337316,42.28,76315.44,0.1,0.20919,0.0002,9.76611]
[1776782337460,42.28,76315.44,0.1,0.20919,0.0002,9.76611]
[1776782337534,42.28,76315.44,0.1,0.20919,0.0002,9.76611]
[1776782337493,42.28,76322.97,0.1,0.2107,0.0002,9.80848]
[1776782337704,42.28,76322.97,0.1,0.2107,0.0002,9.80848]
[1776782338517,42.28,76331.95,0.1,0.21252,0.0002,9.85893]
[1776782339671,42.28,76332.76,0.1,0.21268,0.0002,9.86347]
[1776782340588,42.28,76340.26,0.1,0.2142,0.0002,9.9054]
[1776782340663,42.28,76340.26,0.1,0.2142,0.0002,9.9054]
[1776782340996,42.28,76340.26,0.1,0.2142,0.0002,9.9054]
[1776782341129,42.28,76340.26,0.1,0.2142,0.0002,9.9054]
[1776782341295,42.28,76340.26,0.1,0.2142,0.0002,9.9054]
[1776782341492,42.28,76340.26,0.1,0.2142,0.0002,9.9054]
[1776782341530,42.28,76340.26,0.1,0.2142,0.0002,9.9054]
[1776782341556,42.28,76366.2,0.1,0.2195,0.00021,10.04987]
[1776782342089,42.28,76366.2,0.1,0.2195,0.00021,10.04987]
[1776782342099,42.28,76366.2,0.1,0.2195,0.00021,10.04987]
[1776782342121,42.28,76366.2,0.1,0.2195,0.00021,10.04987]
[1776782342201,42.28,76366.2,0.1,0.2195,0.00021,10.04987]
[1776782342224,42.28,76380.67,0.1,0.22249,0.00021,10.13003]
[1776782343020,42.28,76380.67,0.1,0.22249,0.00021,10.13003]
[1776782343296,42.28,76380.67,0.1,0.22249,0.00021,10.13003]
[1776782343300,42.28,76376.96,0.1,0.22173,0.00021,10.10964]
[1776782344244,42.28,76376.96,0.1,0.22173,0.00021,10.10964]
[1776782344308,42.28,76376.96,0.1,0.22173,0.00021,10.10964]
[1776782344452,42.28,76376.96,0.1,0.22173,0.00021,10.10964]
[1776782344558,42.28,76376.96,0.1,0.22173,0.00021,10.10964]
[1776782344567,42.28,76376.96,0.1,0.22173,0.00021,10.10964]
[1776782344611,42.28,76370.13,0.1,0.22034,0.00021,10.07257]
[1776782345119,42.28,76370.13,0.1,0.22034,0.00021,10.07257]
[1776782345136,42.28,76370.13,0.1,0.22034,0.00021,10.07257]
[1776782345170,42.29,76366.4,0.1,0.21962,0.00021,10.05296]
[1776782346109,42.29,76366.4,0.1,0.21962,0.00021,10.05296]
[1776782346220,42.29,76366.4,0.1,0.21962,0.00021,10.05296]
[1776782346311,42.29,76366.4,0.1,0.21962,0.00021,10.05296]
[1776782346417,42.29,76366.4,0.1,0.21962,0.00021,10.05296]
[1776782346780,42.29,76365.28,0.1,0.21939,0.00021,10.04679]
[1776782346795,42.29,76365.28,0.1,0.21939,0.00021,10.04679]
[1776782347328,42.29,76353.56,0.1,0.21698,0.0002,9.98165]
[1776782348273,42.29,76353.56,0.1,0.21698,0.0002,9.98165]
[1776782348409,42.29,76353.56,0.1,0.21698,0.0002,9.98165]
[1776782348487,42.29,76343.49,0.1,0.21493,0.0002,9.92549]
[1776782351379,42.29,76346.53,0.1,0.21554,0.0002,9.94238]
[1776782351599,42.29,76345.77,0.1,0.21539,0.0002,9.9381]
[1776782356594,42.29,76344.23,0.1,0.21507,0.0002,9.92946]
[1776782356614,42.29,76358.47,0.1,0.21798,0.0002,10.00887]
[1776782356672,42.29,76358.47,0.1,0.21798,0.0002,10.00887]
[1776782356837,42.29,76358.47,0.1,0.21798,0.0002,10.00887]
[1776782357631,42.29,76358.47,0.1,0.21798,0.0002,10.00887]
[1776782357188,42.29,76361.67,0.1,0.21864,0.00021,10.0267]
[1776782358219,42.29,76361.67,0.1,0.21864,0.00021,10.0267]
[1776782358618,42.29,76358.72,0.1,0.21804,0.0002,10.01033]
[1776782359644,42.29,76348.68,0.1,0.21598,0.0002,9.95441]
[1776782362683,42.29,76352.48,0.1,0.21677,0.0002,9.97574]
[1776782363016,42.29,76352.48,0.1,0.21677,0.0002,9.97574]
[1776782363149,42.29,76352.48,0.1,0.21677,0.0002,9.97574]
[1776782363551,42.29,76361.22,0.1,0.21856,0.00021,10.02442]
[1776782363922,42.29,76361.22,0.1,0.21856,0.00021,10.02442]
[1776782363952,42.29,76361.22,0.1,0.21856,0.00021,10.02442]
[1776782364152,42.29,76361.22,0.1,0.21856,0.00021,10.02442]
[1776782364208,42.29,76361.22,0.1,0.21856,0.00021,10.02442]
[1776782364273,42.29,76361.22,0.1,0.21856,0.00021,10.02442]
[1776782364383,42.29,76373.42,0.1,0.22107,0.00021,10.09205]
[1776782364772,42.29,76373.42,0.1,0.22107,0.00021,10.09205]
[1776782364844,42.29,76373.42,0.1,0.22107,0.00021,10.09205]
[1776782365418,42.29,76377.84,0.1,0.22199,0.00021,10.11656]
[1776782365794,42.29,76377.84,0.1,0.22199,0.00021,10.11656]
[1776782365838,42.29,76377.84,0.1,0.22199,0.00021,10.11656]
[1776782365869,42.29,76377.84,0.1,0.22199,0.00021,10.11656]
[1776782365875,42.29,76377.84,0.1,0.22199,0.00021,10.11656]
[1776782366517,42.29,76377.84,0.1,0.22199,0.00021,10.11656]
[1776782366564,42.29,76377.84,0.1,0.22199,0.00021,10.11656]
[1776782366588,42.29,76373.75,0.1,0.22115,0.00021,10.09399]
[1776782368024,42.29,76373.51,0.1,0.2211,0.00021,10.09266]
[1776782368030,42.29,76373.51,0.1,0.2211,0.00021,10.09266]
[1776782368044,42.29,76373.51,0.1,0.2211,0.00021,10.09266]
[1776782368413,42.29,76373.51,0.1,0.2211,0.00021,10.09266]
[1776782368591,42.29,76372.89,0.1,0.22097,0.00021,10.08924]
[1776782368741,42.29,76372.89,0.1,0.22097,0.00021,10.08924]
[1776782369234,42.29,76372.89,0.1,0.22097,0.00021,10.08925]
[1776782370515,42.29,76372.89,0.1,0.22097,0.00021,10.08925]
[1776782370605,42.29,76372.89,0.1,0.22097,0.00021,10.08925]
[1776782370554,42.29,76361.58,0.1,0.21864,0.00021,10.02662]
[1776782370891,42.29,76361.58,0.1,0.21864,0.00021,10.02662]
[1776782372260,42.29,76356.49,0.1,0.21749,0.0002,9.99059]
[1776782373533,42.29,76356.49,0.1,0.21749,0.0002,9.99059]
[1776782373544,42.29,76352.07,0.1,0.21658,0.0002,9.96601]
[1776782375485,42.29,76346.25,0.1,0.2154,0.0002,9.93366]
[1776782380093,42.3,76341.95,0.1,0.21453,0.0002,9.90989]
[1776782380102,42.3,76341.95,0.1,0.21453,0.0002,9.90989]
[1776782380112,42.3,76341.95,0.1,0.21453,0.0002,9.90989]
[1776782380126,42.3,76341.95,0.1,0.21453,0.0002,9.90989]
[1776782380207,42.3,76341.95,0.1,0.21453,0.0002,9.90989]
[1776782380233,42.3,76341.95,0.1,0.21453,0.0002,9.90989]
[1776782380272,42.3,76341.95,0.1,0.21453,0.0002,9.90989]
[1776782380298,42.3,76341.95,0.1,0.21453,0.0002,9.90989]
[1776782381323,42.3,76338.4,0.1,0.21381,0.0002,9.89005]
[1776782381350,42.3,76336.14,0.1,0.21335,0.0002,9.87741]
[1776782384764,42.3,76333.84,0.1,0.21288,0.0002,9.86441]
[1776782385454,42.3,76330.82,0.1,0.21228,0.0002,9.84754]
[1776782388312,42.3,76329.07,0.1,0.21192,0.0002,9.83773]
[1776782388405,42.3,76329.07,0.1,0.21192,0.0002,9.83773]
[1776782389344,42.3,76327.2,0.1,0.21154,0.0002,9.8272]
[1776782389375,42.3,76327.2,0.1,0.21154,0.0002,9.82716]
[1776782394420,42.29,76322.82,0.1,0.21065,0.0002,9.80241]
[1776782399917,42.29,76327.9,0.1,0.21168,0.0002,9.83097]
[1776782400453,42.29,76327.47,0.1,0.21159,0.0002,9.82853]
[1776782400891,42.29,76327.47,0.1,0.21159,0.0002,9.82853]
[1776782401563,42.29,76318.41,0.1,0.20977,0.0002,9.77768]
[1776782402092,42.29,76318.41,0.1,0.20977,0.0002,9.77768]
[1776782402657,42.29,76326.64,0.1,0.21142,0.0002,9.82388]
[1776782402904,42.29,76326.64,0.1,0.21142,0.0002,9.82388]
[1776782402939,42.29,76326.64,0.1,0.21142,0.0002,9.82388]
[1776782403009,42.29,76326.64,0.1,0.21142,0.0002,9.82388]
[1776782403474,42.29,76326.64,0.1,0.21143,0.0002,9.82392]
[1776782404412,42.29,76326.64,0.1,0.21143,0.0002,9.82392]
[1776782404590,42.29,76326.64,0.1,0.21143,0.0002,9.82392]
[1776782404645,42.3,76353.1,0.1,0.2168,0.0002,9.97192]
[1776782405215,42.3,76353.1,0.1,0.2168,0.0002,9.97192]
[1776782405297,42.3,76353.1,0.1,0.2168,0.0002,9.97192]
[1776782405388,42.3,76353.1,0.1,0.2168,0.0002,9.97192]
[1776782405434,42.3,76353.1,0.1,0.2168,0.0002,9.97192]
[1776782405535,42.3,76369.74,0.1,0.22022,0.00021,10.06438]
[1776782406171,42.3,76369.74,0.1,0.22022,0.00021,10.06438]
[1776782406223,42.3,76369.74,0.1,0.22022,0.00021,10.06438]
[1776782406345,42.3,76369.74,0.1,0.22022,0.00021,10.06438]
[1776782406498,42.3,76369.54,0.1,0.22018,0.00021,10.06332]
[1776782406865,42.3,76369.54,0.1,0.22018,0.00021,10.06332]
[1776782407256,42.3,76369.54,0.1,0.22018,0.00021,10.06332]
[1776782407324,42.3,76369.54,0.1,0.22018,0.00021,10.06332]
[1776782407406,42.3,76369.54,0.1,0.22018,0.00021,10.06332]
[1776782407505,42.29,76378.56,0.1,0.22202,0.00021,10.1126]
[1776782408513,42.29,76372.88,0.1,0.22085,0.00021,10.08122]
[1776782409518,42.29,76364.19,0.1,0.21905,0.00021,10.03301]
[1776782410479,42.29,76364.19,0.1,0.21905,0.00021,10.03301]
[1776782410555,42.29,76364.19,0.1,0.21905,0.00021,10.03301]
[1776782410654,42.29,76364.19,0.1,0.21905,0.00021,10.03301]
[1776782411445,42.29,76364.62,0.1,0.21914,0.00021,10.03536]
[1776782411581,42.29,76364.62,0.1,0.21914,0.00021,10.03536]
[1776782411596,42.29,76367.53,0.1,0.21974,0.00021,10.05148]
[1776782412763,42.29,76367.53,0.1,0.21974,0.00021,10.05145]
[1776782413549,42.29,76371.45,0.1,0.22054,0.00021,10.0731]
[1776782414556,42.29,76365.05,0.1,0.21922,0.00021,10.03757]
[1776782415489,42.29,76365.05,0.1,0.21922,0.00021,10.03757]
[1776782415572,42.29,76359.68,0.1,0.21812,0.00021,10.00772]
[1776782416576,42.29,76348.01,0.1,0.21573,0.0002,9.94276]
[1776782417648,42.29,76348.01,0.1,0.21573,0.0002,9.94276]
[1776782417636,42.29,76331.63,0.1,0.2124,0.0002,9.85102]
[1776782418589,42.29,76331.63,0.1,0.2124,0.0002,9.85092]
[1776782419771,42.29,76333.7,0.1,0.21281,0.0002,9.86246]
[1776782420223,42.29,76333.7,0.1,0.21281,0.0002,9.86246]
[1776782420605,42.29,76327.45,0.1,0.21155,0.0002,9.82734]
[1776782421610,42.29,76317.98,0.1,0.20964,0.0002,9.77408]
[1776782426646,42.29,76320.97,0.1,0.21025,0.0002,9.79108]
[1776782429669,42.29,76315.88,0.1,0.20923,0.0002,9.76257]
[1776782431682,42.29,76311.35,0.1,0.20821,0.0002,9.72923]
[1776782432864,42.29,76311.92,0.1,0.20832,0.0002,9.73241]
[1776782432933,42.29,76311.92,0.1,0.20832,0.0002,9.73241]
[1776782433686,42.29,76311.92,0.1,0.20832,0.0002,9.73241]
[1776782434390,42.29,76309.63,0.1,0.20787,0.0002,9.71947]
[1776782434569,42.29,76309.63,0.1,0.20787,0.0002,9.71947]
[1776782434732,42.29,76305.8,0.1,0.2071,0.0002,9.69772]
[1776782434979,42.29,76305.8,0.1,0.2071,0.0002,9.69772]
[1776782435037,42.29,76305.8,0.1,0.2071,0.0002,9.69772]
[1776782435161,42.29,76305.8,0.1,0.2071,0.0002,9.69772]
[1776782435720,42.29,76334.85,0.1,0.21293,0.0002,9.86109]
[1776782435797,42.29,76334.85,0.1,0.21293,0.0002,9.86109]
[1776782436231,42.29,76334.85,0.1,0.21293,0.0002,9.86109]
[1776782436575,42.29,76334.85,0.1,0.21293,0.0002,9.86109]
[1776782436730,42.29,76352.39,0.1,0.21652,0.0002,9.95955]
[1776782436964,42.29,76352.39,0.1,0.21652,0.0002,9.95955]
[1776782437225,42.29,76352.39,0.1,0.21652,0.0002,9.95955]
[1776782437299,42.29,76352.39,0.1,0.21652,0.0002,9.95955]
[1776782437680,42.29,76352.39,0.1,0.21652,0.0002,9.95955]
[1776782437758,42.29,76372.67,0.1,0.22068,0.00021,10.07212]
[1776782437824,42.29,76372.67,0.1,0.22068,0.00021,10.07212]
[1776782437966,42.29,76372.67,0.1,0.22068,0.00021,10.07212]
[1776782438094,42.29,76372.67,0.1,0.22068,0.00021,10.07212]
[1776782438741,42.29,76372.41,0.1,0.22063,0.00021,10.07061]
[1776782439747,42.29,76393.01,0.1,0.22491,0.00021,10.18416]
[1776782440125,42.29,76393.01,0.1,0.22491,0.00021,10.18416]
[1776782440193,42.29,76393.01,0.1,0.22491,0.00021,10.18416]
[1776782440513,42.29,76393.01,0.1,0.22491,0.00021,10.18416]
[1776782440755,42.29,76393.02,0.1,0.22491,0.00021,10.18423]
[1776782443778,42.29,76386.07,0.1,0.22346,0.00021,10.14608]
[1776782447746,42.29,76386.83,0.1,0.22362,0.00021,10.15035]
[1776782447933,42.29,76386.26,0.1,0.22351,0.00021,10.14724]
[1776782448132,42.29,76386.26,0.1,0.22351,0.00021,10.14724]
[1776782448568,42.29,76386.26,0.1,0.22351,0.00021,10.14724]
[1776782448608,42.29,76404.09,0.1,0.22723,0.00021,10.24507]
[1776782449560,42.29,76410.59,0.1,0.2286,0.00021,10.2806]
[1776782450649,42.29,76416.54,0.1,0.22986,0.00021,10.31307]
[1776782451835,42.29,76409.25,0.1,0.22832,0.00021,10.27335]
[1776782453681,42.29,76409.25,0.1,0.22832,0.00021,10.27335]
[1776782453790,42.29,76409.25,0.1,0.22832,0.00021,10.27335]
[1776782453808,42.29,76410.62,0.1,0.22861,0.00021,10.28084]
[1776782453860,42.29,76410.62,0.1,0.22861,0.00021,10.28084]
[1776782454176,42.29,76410.62,0.1,0.22861,0.00021,10.28084]
[1776782454224,42.29,76410.62,0.1,0.22861,0.00021,10.28084]
[1776782454526,42.29,76410.62,0.1,0.22861,0.00021,10.28084]
[1776782454663,42.29,76410.62,0.1,0.22861,0.00021,10.28084]
[1776782454808,42.29,76401.72,0.1,0.22674,0.00021,10.23222]
[1776782454821,42.29,76401.72,0.1,0.22674,0.00021,10.23222]
[1776782454842,42.29,76401.72,0.1,0.22674,0.00021,10.23222]
[1776782455508,42.29,76401.72,0.1,0.22674,0.00021,10.23222]
[1776782455522,42.29,76401.72,0.1,0.22674,0.00021,10.23222]
[1776782455562,42.29,76401.72,0.1,0.22674,0.00021,10.23222]
[1776782455609,42.29,76384.15,0.1,0.22307,0.00021,10.13569]
[1776782456126,42.29,76384.15,0.1,0.22307,0.00021,10.13569]
[1776782456219,42.29,76381.38,0.1,0.2225,0.00021,10.12048]
[1776782458383,42.29,76382.73,0.1,0.22278,0.00021,10.12799]
[1776782458726,42.29,76383.67,0.1,0.22298,0.00021,10.13328]
[1776782458952,42.29,76383.67,0.1,0.22298,0.00021,10.13328]
[1776782459001,42.29,76383.67,0.1,0.22298,0.00021,10.13328]
[1776782459320,42.29,76383.67,0.1,0.22298,0.00021,10.13328]
[1776782459393,42.29,76383.67,0.1,0.22298,0.00021,10.13328]
[1776782459486,42.29,76390.3,0.1,0.22436,0.00021,10.16976]
[1776782459930,42.29,76390.3,0.1,0.22436,0.00021,10.16976]
[1776782460787,42.29,76392.38,0.1,0.22479,0.00021,10.18121]
[1776782461023,42.29,76392.38,0.1,0.22479,0.00021,10.18121]
[1776782461302,42.29,76392.38,0.1,0.22479,0.00021,10.18121]
[1776782461811,42.29,76382.41,0.1,0.22272,0.00021,10.12635]
[1776782461962,42.29,76382.41,0.1,0.22272,0.00021,10.12635]
[1776782462567,42.29,76416.91,0.1,0.22994,0.00021,10.31525]
[1776782464290,42.29,76416.91,0.1,0.22994,0.00021,10.31525]
[1776782464675,42.3,76437.49,0.1,0.23432,0.00021,10.42688]
[1776782465097,42.3,76437.49,0.1,0.23432,0.00021,10.42688]
[1776782465163,42.3,76469.17,0.1,0.24113,0.00022,10.59654]
[1776782466097,42.3,76469.17,0.1,0.24113,0.00022,10.59654]
[1776782466788,42.3,76469.17,0.1,0.24113,0.00022,10.59654]
[1776782466698,42.3,76458.88,0.1,0.23894,0.00022,10.54244]
[1776782466972,42.3,76458.88,0.1,0.23894,0.00022,10.54244]
[1776782467448,42.3,76458.88,0.1,0.23894,0.00022,10.54244]
[1776782467479,42.3,76458.88,0.1,0.23894,0.00022,10.54244]
[1776782467497,42.3,76450.05,0.1,0.23704,0.00021,10.49519]
[1776782467954,42.3,76450.05,0.1,0.23704,0.00021,10.49519]
[1776782468379,42.3,76450.05,0.1,0.23704,0.00021,10.49519]
[1776782468519,42.3,76440.55,0.1,0.235,0.00021,10.4441]
[1776782469314,42.3,76440.55,0.1,0.235,0.00021,10.4441]
[1776782469371,42.3,76440.55,0.1,0.235,0.00021,10.4441]
[1776782469445,42.3,76430.48,0.1,0.23285,0.00021,10.38957]
[1776782470336,42.3,76430.48,0.1,0.23285,0.00021,10.38957]
[1776782470405,42.3,76430.48,0.1,0.23285,0.00021,10.38957]
[1776782470443,42.3,76468.1,0.1,0.24092,0.00022,10.59136]
[1776782471385,42.3,76468.1,0.1,0.24092,0.00022,10.59136]
[1776782471452,42.3,76468.1,0.1,0.24092,0.00022,10.59136]
[1776782471519,42.3,76468.1,0.1,0.24092,0.00022,10.59136]
[1776782471736,42.3,76468.1,0.1,0.24092,0.00022,10.59136]
[1776782471821,42.3,76468.1,0.1,0.24092,0.00022,10.59136]
[1776782471835,42.3,76468.1,0.1,0.24092,0.00022,10.59136]
[1776782471836,42.3,76468.67,0.1,0.24106,0.00022,10.59482]
[1776782471961,42.3,76468.67,0.1,0.24106,0.00022,10.59482]
[1776782472034,42.3,76468.67,0.1,0.24106,0.00022,10.59482]
[1776782472396,42.3,76468.67,0.1,0.24106,0.00022,10.59482]
[1776782472563,42.3,76468.67,0.1,0.24106,0.00022,10.59482]
[1776782472638,42.3,76468.67,0.1,0.24106,0.00022,10.59482]
[1776782472739,42.3,76468.67,0.1,0.24106,0.00022,10.59482]
[1776782472807,42.31,76465.07,0.1,0.2403,0.00022,10.57608]
[1776782473331,42.31,76465.07,0.1,0.2403,0.00022,10.57608]
[1776782473384,42.31,76465.07,0.1,0.2403,0.00022,10.57608]
[1776782473407,42.31,76465.07,0.1,0.2403,0.00022,10.57608]
[1776782473467,42.31,76465.07,0.1,0.2403,0.00022,10.57608]
[1776782473569,42.3,76450.52,0.1,0.23711,0.00021,10.49709]
[1776782473948,42.3,76450.52,0.1,0.23711,0.00021,10.49709]
[1776782474132,42.3,76450.52,0.1,0.23711,0.00021,10.49709]
[1776782474226,42.3,76450.52,0.1,0.23711,0.00021,10.49709]
[1776782474345,42.3,76437.9,0.1,0.23441,0.00021,10.42919]
[1776782475625,42.3,76430.98,0.1,0.23294,0.00021,10.39185]
[1776782476906,42.3,76430.98,0.1,0.23294,0.00021,10.39192]
[1776782477048,42.3,76430.13,0.1,0.23276,0.00021,10.38731]
[1776782478244,42.3,76430.13,0.1,0.23276,0.00021,10.38731]
[1776782478367,42.3,76430.13,0.1,0.23276,0.00021,10.38731]
[1776782478713,42.3,76430.13,0.1,0.23276,0.00021,10.38731]
[1776782478805,42.3,76438.76,0.1,0.2346,0.00021,10.43389]
[1776782478926,42.3,76438.76,0.1,0.2346,0.00021,10.43389]
[1776782479380,42.3,76438.76,0.1,0.2346,0.00021,10.43389]
[1776782479655,42.3,76469.5,0.1,0.24121,0.00022,10.59848]
[1776782480840,42.3,76469.5,0.1,0.24121,0.00022,10.59848]
[1776782480891,42.3,76469.5,0.1,0.24121,0.00022,10.59848]
[1776782481620,42.3,76469.5,0.1,0.24121,0.00022,10.59848]
[1776782481821,42.3,76469.5,0.1,0.24121,0.00022,10.59848]
[1776782481848,42.3,76488.49,0.1,0.24534,0.00022,10.69877]
[1776782482084,42.3,76488.49,0.1,0.24534,0.00022,10.69877]
[1776782482584,42.3,76488.49,0.1,0.24534,0.00022,10.69877]
[1776782482748,42.3,76511.17,0.1,0.25037,0.00022,10.81848]
[1776782483299,42.3,76507.55,0.1,0.24956,0.00022,10.79949]
[1776782484179,42.3,76507.55,0.1,0.24956,0.00022,10.79949]
[1776782484346,42.3,76507.55,0.1,0.24956,0.00022,10.79949]
[1776782484884,42.3,76507.55,0.1,0.24956,0.00022,10.79949]
[1776782484887,42.3,76503.45,0.1,0.24866,0.00022,10.77804]
[1776782484946,42.3,76503.45,0.1,0.24866,0.00022,10.77804]
[1776782485047,42.3,76503.45,0.1,0.24866,0.00022,10.77804]
[1776782485145,42.3,76503.45,0.1,0.24866,0.00022,10.77804]
[1776782485681,42.3,76508.05,0.1,0.24968,0.00022,10.80219]
[1776782486876,42.3,76508.05,0.1,0.24968,0.00022,10.80219]
[1776782486873,42.3,76502.35,0.1,0.24842,0.00022,10.77235]
[1776782487136,42.3,76502.35,0.1,0.24842,0.00022,10.77235]
[1776782488252,42.3,76502.35,0.1,0.24842,0.00022,10.77235]
[1776782488557,42.3,76502.35,0.1,0.24842,0.00022,10.77235]
[1776782488656,42.3,76502.35,0.1,0.24842,0.00022,10.77235]
[1776782488741,42.3,76502.35,0.1,0.24842,0.00022,10.77235]
[1776782488887,42.3,76486.29,0.1,0.24487,0.00022,10.68734]
[1776782488918,42.3,76486.29,0.1,0.24487,0.00022,10.68734]
[1776782489567,42.3,76486.29,0.1,0.24487,0.00022,10.68734]
[1776782489590,42.3,76486.29,0.1,0.24487,0.00022,10.68734]
[1776782489727,42.31,76507.11,0.1,0.24953,0.00022,10.79871]
[1776782490579,42.31,76507.11,0.1,0.24953,0.00022,10.79871]
[1776782490596,42.31,76519.7,0.1,0.25232,0.00022,10.86411]
[1776782490977,42.31,76519.7,0.1,0.25232,0.00022,10.86411]
[1776782491676,42.31,76519.7,0.1,0.25232,0.00022,10.86411]
[1776782491729,42.32,76518.71,0.1,0.25203,0.00022,10.85213]
[1776782492303,42.32,76513.72,0.1,0.25093,0.00022,10.8264]
[1776782494381,42.32,76513.71,0.1,0.2509,0.00022,10.82581]
[1776782494417,42.32,76513.71,0.1,0.2509,0.00022,10.82581]
[1776782494783,42.32,76513.71,0.1,0.2509,0.00022,10.82581]
[1776782494884,42.32,76503.8,0.1,0.2487,0.00022,10.77394]
[1776782495297,42.32,76503.8,0.1,0.2487,0.00022,10.77394]
[1776782495407,42.32,76503.8,0.1,0.2487,0.00022,10.77394]
[1776782495856,42.32,76503.8,0.1,0.2487,0.00022,10.77394]
[1776782495727,42.31,76500.91,0.1,0.24806,0.00022,10.75858]
[1776782496162,42.31,76500.91,0.1,0.24806,0.00022,10.75858]
[1776782496739,42.31,76500.91,0.1,0.24806,0.00022,10.75858]
[1776782496793,42.31,76533.0,0.1,0.25517,0.00022,10.925]
[1776782497401,42.31,76533.0,0.1,0.25517,0.00022,10.925]
[1776782497772,42.31,76533.0,0.1,0.25517,0.00022,10.925]
[1776782497869,42.33,76560.38,0.1,0.26139,0.00023,11.06635]
[1776782498459,42.33,76560.38,0.1,0.26139,0.00023,11.06635]
[1776782498934,42.33,76575.76,0.1,0.26488,0.00023,11.14383]
[1776782499149,42.33,76575.76,0.1,0.26488,0.00023,11.14383]
[1776782499165,42.33,76575.76,0.1,0.26488,0.00023,11.14383]
[1776782499667,42.33,76575.76,0.1,0.26488,0.00023,11.14383]
[1776782499811,42.33,76575.76,0.1,0.26488,0.00023,11.14383]
[1776782499927,42.33,76578.84,0.1,0.26559,0.00023,11.15935]
[1776782499942,42.33,76578.84,0.1,0.26559,0.00023,11.15935]
[1776782500115,42.33,76578.84,0.1,0.26559,0.00023,11.15935]
[1776782500377,42.33,76578.84,0.1,0.26559,0.00023,11.15935]
[1776782500431,42.33,76578.84,0.1,0.26559,0.00023,11.15935]
[1776782500725,42.33,76588.63,0.1,0.26782,0.00023,11.20815]
[1776782501929,42.33,76588.88,0.1,0.26788,0.00023,11.20934]
[1776782502085,42.33,76588.88,0.1,0.26788,0.00023,11.20934]
[1776782502385,42.33,76588.88,0.1,0.26788,0.00023,11.20934]
[1776782502519,42.33,76588.88,0.1,0.26788,0.00023,11.20934]
[1776782502641,42.33,76570.95,0.1,0.2638,0.00023,11.1198]
[1776782503980,42.33,76569.82,0.1,0.26353,0.00023,11.11402]
[1776782504129,42.33,76569.82,0.1,0.26353,0.00023,11.11402]
[1776782504548,42.33,76581.99,0.1,0.2663,0.00023,11.17494]
[1776782504997,42.33,76581.99,0.1,0.2663,0.00023,11.17494]
[1776782505116,42.33,76581.99,0.1,0.2663,0.00023,11.17494]
[1776782505195,42.33,76581.99,0.1,0.2663,0.00023,11.17494]
[1776782505294,42.33,76581.99,0.1,0.2663,0.00023,11.17494]
[1776782505434,42.33,76581.99,0.1,0.2663,0.00023,11.17494]
[1776782505817,42.33,76588.3,0.1,0.26775,0.00023,11.20649]
[1776782506325,42.33,76588.3,0.1,0.26775,0.00023,11.20649]
[1776782506892,42.33,76588.3,0.1,0.26775,0.00023,11.20649]
[1776782506429,42.33,76587.01,0.1,0.26746,0.00023,11.20024]
[1776782507330,42.33,76587.01,0.1,0.26746,0.00023,11.20024]
[1776782507432,42.33,76587.01,0.1,0.26746,0.00023,11.20024]
[1776782507481,42.34,76584.7,0.1,0.26696,0.00023,11.18927]
[1776782508866,42.34,76584.7,0.1,0.26696,0.00023,11.18927]
[1776782508919,42.34,76584.7,0.1,0.26696,0.00023,11.18927]
[1776782508882,42.35,76577.09,0.1,0.26528,0.00023,11.15243]
[1776782508976,42.35,76577.09,0.1,0.26528,0.00023,11.15243]
[1776782508986,42.35,76577.09,0.1,0.26528,0.00023,11.15243]
[1776782508992,42.35,76577.09,0.1,0.26528,0.00023,11.15243]
[1776782509720,42.35,76577.09,0.1,0.26528,0.00023,11.15243]
[1776782509778,42.35,76577.09,0.1,0.26528,0.00023,11.15243]
[1776782509814,42.35,76577.09,0.1,0.26528,0.00023,11.15243]
[1776782509869,42.36,76575.62,0.1,0.26499,0.00023,11.14609]
[1776782510863,42.36,76575.62,0.1,0.26499,0.00023,11.14609]
[1776782511123,42.37,76575.66,0.1,0.26505,0.00023,11.14728]
[1776782511143,42.37,76575.66,0.1,0.26505,0.00023,11.14728]
[1776782511242,42.37,76575.66,0.1,0.26505,0.00023,11.14728]
[1776782511381,42.37,76575.66,0.1,0.26505,0.00023,11.14728]
[1776782511475,42.38,76554.18,0.1,0.26024,0.00023,11.04024]
[1776782512676,42.38,76554.18,0.1,0.26024,0.00023,11.04024]
[1776782512793,42.38,76554.18,0.1,0.26024,0.00023,11.04024]
[1776782512876,42.38,76554.18,0.1,0.26024,0.00023,11.04024]
[1776782512913,42.38,76547.74,0.1,0.25881,0.00022,11.00805]
[1776782513311,42.38,76547.74,0.1,0.25881,0.00022,11.00805]
[1776782513903,42.39,76537.24,0.1,0.25649,0.00022,10.9552]
[1776782514286,42.39,76537.24,0.1,0.25649,0.00022,10.9552]
[1776782514370,42.39,76537.24,0.1,0.25649,0.00022,10.9552]
[1776782514915,42.39,76537.24,0.1,0.25649,0.00022,10.9552]
[1776782514904,42.39,76522.61,0.1,0.25325,0.00022,10.88032]
[1776782515623,42.4,76510.83,0.1,0.25067,0.00022,10.82022]
[1776782516532,42.4,76510.83,0.1,0.25067,0.00022,10.82022]
[1776782516622,42.4,76510.83,0.1,0.25067,0.00022,10.82022]
[1776782516711,42.4,76510.83,0.1,0.25067,0.00022,10.82022]
[1776782516774,42.4,76504.81,0.1,0.24935,0.00022,10.78893]
[1776782517616,42.4,76495.14,0.1,0.24723,0.00022,10.73853]
[1776782519207,42.4,76491.01,0.1,0.24633,0.00022,10.717]
[1776782519823,42.4,76491.01,0.1,0.24633,0.00022,10.717]
[1776782519913,42.4,76484.99,0.1,0.24502,0.00022,10.68554]
[1776782519958,42.4,76484.99,0.1,0.24502,0.00022,10.68554]
[1776782520031,42.4,76484.99,0.1,0.24502,0.00022,10.68554]
[1776782520786,42.4,76468.54,0.1,0.24145,0.00022,10.59878]
[1776782521762,42.4,76462.72,0.1,0.24019,0.00022,10.56793]
[1776782522124,42.4,76462.72,0.1,0.24019,0.00022,10.56793]
[1776782522135,42.4,76462.72,0.1,0.24019,0.00022,10.56793]
[1776782522595,42.4,76455.12,0.1,0.23855,0.00022,10.5275]
[1776782523023,42.4,76455.12,0.1,0.23855,0.00022,10.5275]
[1776782523673,42.4,76443.08,0.1,0.23597,0.00021,10.46309]
[1776782524433,42.4,76443.08,0.1,0.23597,0.00021,10.46309]
[1776782524506,42.4,76443.08,0.1,0.23597,0.00021,10.46309]
[1776782524786,42.4,76432.92,0.1,0.2338,0.00021,10.4085]
[1776782525029,42.4,76432.92,0.1,0.2338,0.00021,10.4085]
[1776782525534,42.4,76432.92,0.1,0.2338,0.00021,10.4085]
[1776782525662,42.4,76429.37,0.1,0.23305,0.00021,10.38946]
[1776782526727,42.4,76421.56,0.1,0.23139,0.00021,10.34721]
[1776782527652,42.4,76421.56,0.1,0.23139,0.00021,10.34721]
[1776782527923,42.4,76423.72,0.1,0.23185,0.00021,10.35887]
[1776782528279,42.4,76423.72,0.1,0.23185,0.00021,10.35887]
[1776782528747,42.4,76423.72,0.1,0.23185,0.00021,10.35887]
[1776782528828,42.4,76423.72,0.1,0.23185,0.00021,10.35887]
[1776782528848,42.4,76423.72,0.1,0.23185,0.00021,10.35887]
[1776782528867,42.4,76430.84,0.1,0.23336,0.00021,10.39732]
[1776782529271,42.4,76430.84,0.1,0.23336,0.00021,10.39732]
[1776782529308,42.4,76430.84,0.1,0.23336,0.00021,10.39732]
[1776782529489,42.4,76430.84,0.1,0.23337,0.00021,10.39742]
[1776782530688,42.4,76446.98,0.1,0.23682,0.00021,10.48427]
[1776782532224,42.4,76446.98,0.1,0.23682,0.00021,10.48434]
[1776782532295,42.4,76446.98,0.1,0.23682,0.00021,10.48434]
[1776782532509,42.4,76448.27,0.1,0.2371,0.00021,10.4913]
[1776782533233,42.4,76448.27,0.1,0.2371,0.00021,10.4913]
[1776782533320,42.4,76448.27,0.1,0.2371,0.00021,10.4913]
[1776782533885,42.4,76448.27,0.1,0.2371,0.00021,10.4913]
[1776782533951,42.4,76443.13,0.1,0.236,0.00021,10.46383]
[1776782534225,42.4,76443.13,0.1,0.236,0.00021,10.46383]
[1776782534263,42.4,76443.13,0.1,0.236,0.00021,10.46383]
[1776782534419,42.4,76443.13,0.1,0.236,0.00021,10.46383]
[1776782534615,42.4,76462.71,0.1,0.24021,0.00022,10.56834]
[1776782535105,42.4,76462.71,0.1,0.24021,0.00022,10.56834]
[1776782535186,42.4,76462.71,0.1,0.24021,0.00022,10.56834]
[1776782535733,42.4,76462.71,0.1,0.24021,0.00022,10.56834]
[1776782535780,42.4,76462.71,0.1,0.24021,0.00022,10.56834]
[1776782535832,42.41,76478.66,0.1,0.24368,0.00022,10.65316]
[1776782536311,42.41,76478.66,0.1,0.24368,0.00022,10.65316]
[1776782536398,42.41,76478.66,0.1,0.24368,0.00022,10.65316]
[1776782536537,42.41,76478.73,0.1,0.24369,0.00022,10.65353]
[1776782537151,42.41,76478.73,0.1,0.24369,0.00022,10.65353]
[1776782537226,42.41,76478.73,0.1,0.24369,0.00022,10.65353]
[1776782537518,42.41,76478.73,0.1,0.24369,0.00022,10.65353]
[1776782537576,42.41,76479.93,0.1,0.24396,0.00022,10.65992]
[1776782538475,42.41,76479.93,0.1,0.24396,0.00022,10.65992]
[1776782538558,42.41,76479.93,0.1,0.24396,0.00022,10.65992]
[1776782538648,42.41,76479.93,0.1,0.24396,0.00022,10.65992]
[1776782538898,42.41,76484.7,0.1,0.24499,0.00022,10.685]
[1776782539241,42.41,76484.7,0.1,0.24499,0.00022,10.685]
[1776782539869,42.41,76487.36,0.1,0.24558,0.00022,10.69903]
[1776782542947,42.41,76479.16,0.1,0.2438,0.00022,10.65616]
[1776782543090,42.41,76479.16,0.1,0.2438,0.00022,10.65616]
[1776782543840,42.41,76466.85,0.1,0.24114,0.00022,10.59119]
[1776782544070,42.41,76466.85,0.1,0.24114,0.00022,10.59119]
[1776782544138,42.41,76466.85,0.1,0.24114,0.00022,10.59119]
[1776782544967,42.41,76451.93,0.1,0.23792,0.00021,10.51187]
[1776782544976,42.41,76451.93,0.1,0.23792,0.00021,10.51187]
[1776782545601,42.41,76451.93,0.1,0.23792,0.00021,10.51183]
[1776782546101,42.41,76451.93,0.1,0.23792,0.00021,10.51183]
[1776782546106,42.41,76451.93,0.1,0.23792,0.00021,10.51183]
[1776782551643,42.41,76453.25,0.1,0.23811,0.00021,10.51141]
[1776782556680,42.41,76454.65,0.1,0.23842,0.00022,10.51906]
[1776782557236,42.41,76454.65,0.1,0.23842,0.00022,10.51906]
[1776782557467,42.41,76454.65,0.1,0.23842,0.00022,10.51906]
[1776782558174,42.41,76452.93,0.1,0.23805,0.00021,10.50992]
[1776782558186,42.41,76452.93,0.1,0.23805,0.00021,10.50992]
[1776782558886,42.42,76448.23,0.1,0.23704,0.00021,10.48494]
[1776782564241,42.42,76445.62,0.1,0.2365,0.00021,10.47124]
[1776782569770,42.42,76439.81,0.1,0.23527,0.00021,10.44054]
[1776782574810,42.42,76435.11,0.1,0.23428,0.00021,10.41566]
[1776782575404,42.42,76435.11,0.1,0.23428,0.00021,10.41566]
[1776782575438,42.42,76435.11,0.1,0.23428,0.00021,10.41566]
[1776782581865,42.43,76436.48,0.1,0.2346,0.00021,10.4236]
[1776782586897,42.43,76437.54,0.1,0.23484,0.00021,10.42957]
[1776782589113,42.43,76438.62,0.1,0.23507,0.00021,10.43546]
[1776782589866,42.43,76438.62,0.1,0.23507,0.00021,10.43546]
[1776782590925,42.43,76447.89,0.1,0.23706,0.00021,10.4852]
[1776782591074,42.43,76447.89,0.1,0.23706,0.00021,10.4852]
[1776782591421,42.43,76447.89,0.1,0.23706,0.00021,10.4852]
[1776782591492,42.43,76447.89,0.1,0.23706,0.00021,10.4852]
[1776782591933,42.43,76456.77,0.1,0.23897,0.00022,10.53275]
[1776782592941,42.44,76469.98,0.1,0.24187,0.00022,10.60406]
[1776782593729,42.44,76469.98,0.1,0.24187,0.00022,10.60406]
[1776782593740,42.44,76469.98,0.1,0.24187,0.00022,10.60406]
[1776782593946,42.44,76476.41,0.1,0.24327,0.00022,10.63807]
[1776782594884,42.44,76476.41,0.1,0.24327,0.00022,10.63807]
[1776782595884,42.44,76477.73,0.1,0.24356,0.00022,10.64504]
[1776782595980,42.44,76481.72,0.1,0.24442,0.00022,10.66605]
[1776782596784,42.44,76481.72,0.1,0.24442,0.00022,10.66605]
[1776782596933,42.44,76481.72,0.1,0.24442,0.00022,10.66605]
[1776782596973,42.44,76481.72,0.1,0.24443,0.00022,10.66611]
[1776782597204,42.44,76481.72,0.1,0.24443,0.00022,10.66611]
[1776782597974,42.44,76488.98,0.1,0.24601,0.00022,10.70427]
[1776782598981,42.44,76496.3,0.1,0.24762,0.00022,10.74268]
[1776782600995,42.45,76500.75,0.1,0.2486,0.00022,10.76605]
[1776782602005,42.45,76505.7,0.1,0.2497,0.00022,10.79186]
[1776782602652,42.45,76505.7,0.1,0.2497,0.00022,10.79186]
[1776782603018,42.45,76500.29,0.1,0.24851,0.00022,10.76376]
[1776782603203,42.45,76500.29,0.1,0.24851,0.00022,10.76376]
[1776782604019,42.45,76500.29,0.1,0.24851,0.00022,10.76381]
[1776782605024,42.45,76486.04,0.1,0.24539,0.00022,10.68935]
[1776782605151,42.45,76486.04,0.1,0.24539,0.00022,10.68935]
[1776782605247,42.45,76486.04,0.1,0.24539,0.00022,10.68935]
[1776782607121,42.45,76479.38,0.1,0.24395,0.00022,10.65443]
[1776782609362,42.45,76474.19,0.1,0.24282,0.00022,10.62714]
[1776782611735,42.45,76477.91,0.1,0.24363,0.00022,10.64679]
[1776782612060,42.45,76476.64,0.1,0.24325,0.00022,10.63244]
[1776782615425,42.45,76472.44,0.1,0.24234,0.00022,10.61035]
[1776782615447,42.45,76472.44,0.1,0.24234,0.00022,10.61035]
[1776782615505,42.45,76470.44,0.1,0.24191,0.00022,10.5999]
[1776782616449,42.45,76470.44,0.1,0.24191,0.00022,10.5999]
[1776782617003,42.45,76468.27,0.1,0.24144,0.00022,10.5885]
[1776782618150,42.45,76468.08,0.1,0.24141,0.00022,10.58759]
[1776782618920,42.45,76468.08,0.1,0.24141,0.00022,10.58759]
[1776782619019,42.45,76468.08,0.1,0.24141,0.00022,10.58759]
[1776782618985,42.45,76469.71,0.1,0.24176,0.00022,10.59632]
[1776782619567,42.45,76469.71,0.1,0.24176,0.00022,10.59632]
[1776782619963,42.45,76473.94,0.1,0.24268,0.00022,10.61877]
[1776782621030,42.46,76482.55,0.1,0.24456,0.00022,10.66428]
[1776782624048,42.46,76487.43,0.1,0.24563,0.00022,10.68993]
[1776782624198,42.46,76487.43,0.1,0.24563,0.00022,10.68993]
[1776782624990,42.46,76490.64,0.1,0.24634,0.00022,10.7069]
[1776782626015,42.46,76495.31,0.1,0.24737,0.00022,10.73146]
[1776782626075,42.46,76495.31,0.1,0.24737,0.00022,10.73146]
[1776782626247,42.46,76496.16,0.1,0.24755,0.00022,10.7359]
[1776782627488,42.46,76496.16,0.1,0.24755,0.00022,10.7359]
[1776782628028,42.46,76493.46,0.1,0.24697,0.00022,10.72202]
[1776782628850,42.46,76493.46,0.1,0.24697,0.00022,10.72202]
[1776782628883,42.46,76487.87,0.1,0.24575,0.00022,10.6928]
[1776782631928,42.46,76485.31,0.1,0.2452,0.00022,10.67952]
[1776782631994,42.46,76483.07,0.1,0.24471,0.00022,10.66784]
[1776782633006,42.46,76478.23,0.1,0.24366,0.00022,10.64239]
[1776782633728,42.46,76478.23,0.1,0.24366,0.00022,10.64239]
[1776782633835,42.46,76478.23,0.1,0.24366,0.00022,10.64239]
[1776782634130,42.46,76476.14,0.1,0.24321,0.00022,10.63142]
[1776782634985,42.46,76472.48,0.1,0.24242,0.00022,10.61217]
[1776782637372,42.46,76468.04,0.1,0.24146,0.00022,10.58879]
[1776782640536,42.46,76468.11,0.1,0.24147,0.00022,10.5892]
[1776782642144,42.46,76464.52,0.1,0.2407,0.00022,10.5703]
[1776782642979,42.47,76470.16,0.1,0.24192,0.00022,10.6002]
[1776782644308,42.47,76484.09,0.1,0.24496,0.00022,10.6737]
[1776782649347,42.47,76481.23,0.1,0.24434,0.00022,10.65884]
[1776782652333,42.47,76485.35,0.1,0.24524,0.00022,10.68063]
[1776782652504,42.47,76485.35,0.1,0.24524,0.00022,10.68063]
[1776782652816,42.47,76488.28,0.1,0.24589,0.00022,10.69603]
[1776782653915,42.47,76500.41,0.1,0.24854,0.00022,10.75941]
[1776782654714,42.47,76505.28,0.1,0.24962,0.00022,10.78487]
[1776782658699,42.47,76500.61,0.1,0.24861,0.00022,10.76099]
[1776782659724,42.47,76500.61,0.1,0.24861,0.00022,10.76099]
[1776782659737,42.47,76497.95,0.1,0.24803,0.00022,10.74719]
[1776782660436,42.47,76497.95,0.1,0.24803,0.00022,10.74719]
[1776782660972,42.47,76496.92,0.1,0.24781,0.00022,10.7419]
[1776782661324,42.47,76496.92,0.1,0.24781,0.00022,10.7419]
[1776782661965,42.48,76499.35,0.1,0.24834,0.00022,10.75466]
[1776782662714,42.48,76499.35,0.1,0.24834,0.00022,10.75466]
[1776782663084,42.48,76499.35,0.1,0.24834,0.00022,10.75466]
[1776782663092,42.48,76497.64,0.1,0.24797,0.00022,10.74586]
[1776782664092,42.48,76497.64,0.1,0.24797,0.00022,10.74586]
[1776782669485,42.48,76500.66,0.1,0.24866,0.00022,10.76218]
[1776782671130,42.48,76500.83,0.1,0.24871,0.00022,10.7633]
[1776782671146,42.48,76500.83,0.1,0.24871,0.00022,10.7633]
[1776782672025,42.48,76500.83,0.1,0.24871,0.00022,10.7633]
[1776782672036,42.48,76492.26,0.1,0.24673,0.00022,10.71107]
[1776782674055,42.49,76483.24,0.1,0.24476,0.00022,10.66393]
[1776782675000,42.49,76477.01,0.1,0.24341,0.00022,10.63129]
[1776782680561,42.49,76474.9,0.1,0.24298,0.00022,10.62068]
[1776782681296,42.49,76474.9,0.1,0.24298,0.00022,10.62068]
[1776782682109,42.49,76483.39,0.1,0.24483,0.00022,10.66543]
[1776782683781,42.49,76489.46,0.1,0.24616,0.00022,10.69744]
[1776782685149,42.49,76489.46,0.1,0.24617,0.00022,10.69755]
[1776782685595,42.49,76488.98,0.1,0.24606,0.00022,10.69515]
[1776782686603,42.49,76480.74,0.1,0.24427,0.00022,10.65195]
[1776782691636,42.5,76478.56,0.1,0.24381,0.00022,10.64091]
[1776782695830,42.5,76476.94,0.1,0.24347,0.00022,10.63264]
[1776782695838,42.5,76479.05,0.1,0.24393,0.00022,10.64384]
[1776782696242,42.5,76479.05,0.1,0.24393,0.00022,10.64384]
[1776782696672,42.5,76479.05,0.1,0.24394,0.00022,10.64393]
[1776782697997,42.5,76479.05,0.1,0.24394,0.00022,10.64393]
[1776782698046,42.5,76479.05,0.1,0.24394,0.00022,10.64393]
[1776782698075,42.5,76483.89,0.1,0.245,0.00022,10.66948]
[1776782698754,42.5,76483.89,0.1,0.245,0.00022,10.66948]
[1776782698810,42.5,76483.89,0.1,0.245,0.00022,10.66948]
[1776782698904,42.5,76482.62,0.1,0.24472,0.00022,10.66291]
[1776782699949,42.5,76478.07,0.1,0.24374,0.00022,10.63911]
[1776782700994,42.5,76478.07,0.1,0.24374,0.00022,10.63911]
[1776782701038,42.5,76472.92,0.1,0.24262,0.00022,10.61205]
[1776782701301,42.5,76472.92,0.1,0.24262,0.00022,10.61205]
[1776782701764,42.5,76472.92,0.1,0.24262,0.00022,10.61205]
[1776782701865,42.51,76483.32,0.1,0.24489,0.00022,10.66684]
[1776782703721,42.52,76487.65,0.1,0.24592,0.00022,10.69158]
[1776782705177,42.52,76486.9,0.1,0.24576,0.00022,10.68769]
[1776782705735,42.52,76486.45,0.1,0.24566,0.00022,10.68541]
[1776782706590,42.52,76486.45,0.1,0.24566,0.00022,10.68541]
[1776782706742,42.52,76486.34,0.1,0.24564,0.00022,10.68493]
[1776782707498,42.52,76486.34,0.1,0.24564,0.00022,10.68493]
[1776782708085,42.52,76478.32,0.1,0.2439,0.00022,10.64294]
[1776782709120,42.53,76469.97,0.1,0.24209,0.00022,10.59907]
[1776782709892,42.53,76469.97,0.1,0.24209,0.00022,10.59907]
[1776782709993,42.53,76464.52,0.1,0.24092,0.00022,10.57036]
[1776782710190,42.53,76464.52,0.1,0.24092,0.00022,10.57036]
[1776782710771,42.53,76464.52,0.1,0.24092,0.00022,10.57049]
[1776782711274,42.53,76464.52,0.1,0.24092,0.00022,10.57049]
[1776782711290,42.53,76464.52,0.1,0.24092,0.00022,10.57049]
[1776782711417,42.53,76464.52,0.1,0.24092,0.00022,10.57049]
[1776782712011,42.53,76466.77,0.1,0.24142,0.00022,10.58255]
[1776782713004,42.53,76472.43,0.1,0.24265,0.00022,10.61258]
[1776782715025,42.54,76470.76,0.1,0.24235,0.00022,10.60521]
[1776782715132,42.54,76470.76,0.1,0.24235,0.00022,10.60521]
[1776782715115,42.54,76468.97,0.1,0.24197,0.00022,10.59589]
[1776782715558,42.54,76468.97,0.1,0.24197,0.00022,10.59589]
[1776782717057,42.56,76460.33,0.1,0.24021,0.00022,10.55273]
[1776782717340,42.56,76460.33,0.1,0.24021,0.00022,10.55273]
[1776782717552,42.56,76460.33,0.1,0.24021,0.00022,10.55273]
[1776782718041,42.56,76460.33,0.1,0.24021,0.00022,10.55273]
[1776782718106,42.56,76460.33,0.1,0.24021,0.00022,10.55273]
[1776782718108,42.56,76444.83,0.1,0.23689,0.00021,10.47051]
[1776782718753,42.56,76444.83,0.1,0.23689,0.00021,10.47051]
[1776782718879,42.56,76438.65,0.1,0.23557,0.00021,10.43757]
[1776782720464,42.56,76437.86,0.1,0.2354,0.00021,10.43344]
[1776782720542,42.56,76437.86,0.1,0.2354,0.00021,10.43344]
[1776782721130,42.57,76427.21,0.1,0.23315,0.00021,10.37647]
[1776782723086,42.57,76427.77,0.1,0.23327,0.00021,10.37967]
[1776782723157,42.57,76427.77,0.1,0.23327,0.00021,10.37967]
[1776782723111,42.57,76429.47,0.1,0.23364,0.00021,10.38888]
[1776782723928,42.57,76441.01,0.1,0.23609,0.00021,10.45074]
[1776782725989,42.57,76434.68,0.1,0.23476,0.00021,10.41713]
[1776782726518,42.57,76434.68,0.1,0.23476,0.00021,10.41713]
[1776782727110,42.57,76434.68,0.1,0.23476,0.00021,10.41713]
[1776782727116,42.57,76433.08,0.1,0.23442,0.00021,10.40867]
[1776782727406,42.57,76433.08,0.1,0.23442,0.00021,10.40867]
[1776782727477,42.57,76433.08,0.1,0.23442,0.00021,10.40867]
[1776782727864,42.57,76433.08,0.1,0.23442,0.00021,10.40867]
[1776782728102,42.57,76468.27,0.1,0.24198,0.00022,10.59607]
[1776782728422,42.57,76468.27,0.1,0.24198,0.00022,10.59607]
[1776782728914,42.57,76468.27,0.1,0.24198,0.00022,10.59607]
[1776782729687,42.57,76468.27,0.1,0.24198,0.00022,10.59607]
[1776782729952,42.57,76474.71,0.1,0.24338,0.00022,10.63007]
[1776782731169,42.57,76474.71,0.1,0.24338,0.00022,10.63007]
[1776782731181,42.57,76476.08,0.1,0.24357,0.00022,10.62965]
[1776782731198,42.57,76476.08,0.1,0.24357,0.00022,10.62965]
[1776782731231,42.57,76476.08,0.1,0.24357,0.00022,10.62965]
[1776782731935,42.58,76475.8,0.1,0.24351,0.00022,10.62824]
[1776782732403,42.58,76475.8,0.1,0.24351,0.00022,10.62824]
[1776782732466,42.58,76475.8,0.1,0.24351,0.00022,10.62824]
[1776782733035,42.58,76475.8,0.1,0.24351,0.00022,10.62824]
[1776782733067,42.58,76475.8,0.1,0.24351,0.00022,10.62824]
[1776782733084,42.58,76475.8,0.1,0.24351,0.00022,10.62824]
[1776782733119,42.58,76475.8,0.1,0.24351,0.00022,10.62824]
[1776782733634,42.58,76472.07,0.1,0.24271,0.00022,10.60875]
[1776782734063,42.58,76472.07,0.1,0.24271,0.00022,10.60875]
[1776782734150,42.58,76465.05,0.1,0.24119,0.00022,10.57186]
[1776782735051,42.58,76465.05,0.1,0.24119,0.00022,10.57186]
[1776782735121,42.58,76465.05,0.1,0.24119,0.00022,10.57186]
[1776782735059,42.58,76452.6,0.1,0.23852,0.00021,10.50608]
[1776782737706,42.59,76451.91,0.1,0.23843,0.00021,10.50389]
[1776782737781,42.59,76451.91,0.1,0.23843,0.00021,10.50389]
[1776782737977,42.59,76451.91,0.1,0.23844,0.00021,10.50409]
[1776782738510,42.59,76451.91,0.1,0.23844,0.00021,10.50409]
[1776782738984,42.59,76454.02,0.1,0.2389,0.00021,10.51549]
[1776782740178,42.59,76454.02,0.1,0.2389,0.00021,10.51549]
[1776782741106,42.6,76462.27,0.1,0.24069,0.00022,10.55954]
[1776782742230,42.61,76462.27,0.1,0.24076,0.00022,10.56115]
[1776782742343,42.61,76462.27,0.1,0.24076,0.00022,10.56115]
[1776782743061,42.61,76474.06,0.1,0.24331,0.00022,10.62339]
[1776782745786,42.61,76476.64,0.1,0.24388,0.00022,10.63711]
[1776782746036,42.61,76470.41,0.1,0.24253,0.00022,10.60443]
[1776782747696,42.61,76469.09,0.1,0.24225,0.00022,10.59757]
[1776782748050,42.61,76469.09,0.1,0.24226,0.00022,10.59767]
[1776782750063,42.61,76474.98,0.1,0.24354,0.00022,10.6288]
[1776782750995,42.61,76474.98,0.1,0.24354,0.00022,10.6288]
[1776782751153,42.61,76474.98,0.1,0.24354,0.00022,10.6288]
[1776782751089,42.61,76478.49,0.1,0.2443,0.00022,10.64727]
[1776782751210,42.61,76478.49,0.1,0.2443,0.00022,10.64727]
[1776782752144,42.62,76481.32,0.1,0.24492,0.00022,10.66225]
[1776782753769,42.62,76481.32,0.1,0.24492,0.00022,10.66225]
[1776782756217,42.62,76476.24,0.1,0.24383,0.00022,10.6359]
[1776782756228,42.62,76476.24,0.1,0.24383,0.00022,10.6359]
[1776782757111,42.62,76476.13,0.1,0.24381,0.00022,10.63538]
[1776782760227,42.62,76473.05,0.1,0.24315,0.00022,10.61945]
[1776782760233,42.62,76473.05,0.1,0.24315,0.00022,10.61945]
[1776782761139,42.62,76470.58,0.1,0.24262,0.00022,10.60655]
[1776782761907,42.62,76470.58,0.1,0.24262,0.00022,10.60655]
[1776782762145,42.62,76464.64,0.1,0.24134,0.00022,10.57537]
[1776782765176,42.63,76458.87,0.1,0.24012,0.00022,10.54536]
[1776782768009,42.63,76462.88,0.1,0.24099,0.00022,10.56669]
[1776782768811,42.63,76458.26,0.1,0.24,0.00022,10.54238]
[1776782771515,42.63,76452.05,0.1,0.23867,0.00021,10.50953]
[1776782773792,42.63,76450.69,0.1,0.23838,0.00021,10.50234]
[1776782773811,42.63,76450.69,0.1,0.23838,0.00021,10.50234]
[1776782773819,42.63,76450.69,0.1,0.23838,0.00021,10.50234]
[1776782773889,42.63,76449.6,0.1,0.23814,0.00021,10.49658]
[1776782775177,42.63,76445.27,0.1,0.23722,0.00021,10.47367]
[1776782775318,42.63,76445.27,0.1,0.23722,0.00021,10.47367]
[1776782775455,42.63,76445.27,0.1,0.23722,0.00021,10.47367]
[1776782775533,42.63,76445.27,0.1,0.23722,0.00021,10.47367]
[1776782775732,42.63,76445.27,0.1,0.23722,0.00021,10.47367]
[1776782775836,42.63,76445.27,0.1,0.23722,0.00021,10.47367]
[1776782776070,42.63,76445.27,0.1,0.23722,0.00021,10.47367]
[1776782776171,42.63,76429.18,0.1,0.2338,0.00021,10.38782]
[1776782776591,42.63,76429.18,0.1,0.2338,0.00021,10.38782]
[1776782776622,42.63,76429.18,0.1,0.2338,0.00021,10.38782]
[1776782777079,42.63,76429.18,0.1,0.2338,0.00021,10.38782]
[1776782777147,42.63,76429.18,0.1,0.2338,0.00021,10.38782]
[1776782777122,42.63,76422.57,0.1,0.2324,0.00021,10.35236]
[1776782777721,42.63,76422.57,0.1,0.2324,0.00021,10.35236]
[1776782777762,42.63,76422.57,0.1,0.2324,0.00021,10.35236]
[1776782782129,42.63,76418.67,0.1,0.23158,0.00021,10.33141]
[1776782782186,42.63,76418.67,0.1,0.23158,0.00021,10.33141]
[1776782782196,42.63,76416.3,0.1,0.23108,0.00021,10.31872]
[1776782784213,42.63,76413.01,0.1,0.23039,0.00021,10.30099]
[1776782788018,42.63,76412.53,0.1,0.2303,0.00021,10.29869]
[1776782788049,42.63,76409.98,0.1,0.22977,0.00021,10.28513]
[1776782791409,42.64,76406.24,0.1,0.22888,0.00021,10.25742]
[1776782792342,42.64,76406.24,0.1,0.22888,0.00021,10.25742]
[1776782792752,42.64,76406.24,0.1,0.22888,0.00021,10.25742]
[1776782792781,42.64,76406.24,0.1,0.22888,0.00021,10.25742]
[1776782792964,42.64,76406.24,0.1,0.22888,0.00021,10.25742]
[1776782793225,42.64,76403.03,0.1,0.22822,0.00021,10.24031]
[1776782795268,42.64,76383.73,0.1,0.2242,0.00021,10.13548]
[1776782795900,42.64,76383.73,0.1,0.2242,0.00021,10.13548]
[1776782795914,42.64,76383.73,0.1,0.2242,0.00021,10.13548]
[1776782797067,42.64,76377.03,0.1,0.22282,0.00021,10.09902]
[1776782800160,42.64,76374.97,0.1,0.2224,0.00021,10.08783]
[1776782800226,42.64,76372.51,0.1,0.2219,0.00021,10.07454]
[1776782800680,42.64,76372.51,0.1,0.2219,0.00021,10.07454]
[1776782800739,42.64,76372.51,0.1,0.2219,0.00021,10.07454]
[1776782800964,42.64,76372.51,0.1,0.2219,0.00021,10.07454]
[1776782800974,42.64,76372.51,0.1,0.2219,0.00021,10.07454]
[1776782801222,42.64,76365.39,0.1,0.22044,0.00021,10.03564]
[1776782801426,42.64,76365.39,0.1,0.22044,0.00021,10.03564]
[1776782801987,42.64,76346.58,0.1,0.2166,0.0002,9.9321]
[1776782802756,42.64,76346.58,0.1,0.2166,0.0002,9.9321]
[1776782802815,42.64,76346.58,0.1,0.2166,0.0002,9.9321]
[1776782803211,42.64,76346.58,0.1,0.2166,0.0002,9.9321]
[1776782803190,42.64,76338.19,0.1,0.2149,0.0002,9.88569]
[1776782803993,42.64,76318.88,0.1,0.21101,0.0002,9.77853]
[1776782805229,42.64,76318.88,0.1,0.21101,0.0002,9.77853]
[1776782805256,42.64,76318.88,0.1,0.21101,0.0002,9.77853]
[1776782804735,42.65,76312.37,0.1,0.20974,0.0002,9.74317]
[1776782805998,42.66,76307.53,0.1,0.20885,0.0002,9.71803]
[1776782808767,42.66,76307.17,0.1,0.20879,0.0002,9.71656]
[1776782809073,42.67,76297.62,0.1,0.20692,0.0002,9.66374]
[1776782809376,42.67,76297.62,0.1,0.20692,0.0002,9.66374]
[1776782809459,42.67,76297.62,0.1,0.20692,0.0002,9.66374]
[1776782809875,42.67,76297.62,0.1,0.20692,0.0002,9.66374]
[1776782809946,42.67,76279.94,0.1,0.20344,0.0002,9.56466]
[1776782811916,42.67,76276.69,0.1,0.20281,0.0002,9.54649]
[1776782811958,42.67,76276.69,0.1,0.20281,0.0002,9.54649]
[1776782812020,42.7,76281.19,0.1,0.20386,0.0002,9.57655]
[1776782814531,42.71,76282.57,0.1,0.2042,0.0002,9.58636]
[1776782814632,42.71,76284.5,0.1,0.20459,0.0002,9.59736]
[1776782815805,42.71,76284.5,0.1,0.20459,0.0002,9.59736]
[1776782815893,42.71,76284.5,0.1,0.20459,0.0002,9.59736]
[1776782816043,42.71,76284.5,0.1,0.20459,0.0002,9.59736]
[1776782816178,42.71,76284.5,0.1,0.20459,0.0002,9.59736]
[1776782816240,42.73,76294.04,0.1,0.20654,0.0002,9.65265]
[1776782816796,42.73,76294.04,0.1,0.20654,0.0002,9.65265]
[1776782816810,42.73,76315.85,0.1,0.21087,0.0002,9.77429]
[1776782818115,42.73,76315.85,0.1,0.21087,0.0002,9.77429]
[1776782818193,42.73,76315.85,0.1,0.21087,0.0002,9.77429]
[1776782818176,42.74,76328.92,0.1,0.21357,0.0002,9.84904]
[1776782818612,42.74,76328.92,0.1,0.21357,0.0002,9.84904]
[1776782820548,42.74,76331.92,0.1,0.21418,0.0002,9.86574]
[1776782820596,42.74,76331.92,0.1,0.21418,0.0002,9.86574]
[1776782820701,42.74,76331.92,0.1,0.21418,0.0002,9.86574]
[1776782820863,42.74,76330.18,0.1,0.21383,0.0002,9.8562]
[1776782822280,42.74,76330.18,0.1,0.21383,0.0002,9.8562]
[1776782822425,42.74,76330.18,0.1,0.21384,0.0002,9.85628]
[1776782822507,42.74,76330.18,0.1,0.21384,0.0002,9.85628]
[1776782822523,42.74,76330.18,0.1,0.21384,0.0002,9.85628]
[1776782822528,42.74,76330.18,0.1,0.21384,0.0002,9.85628]
[1776782822626,42.74,76330.18,0.1,0.21384,0.0002,9.85628]
[1776782822639,42.74,76330.18,0.1,0.21384,0.0002,9.85628]
[1776782822694,42.74,76330.18,0.1,0.21384,0.0002,9.85628]
[1776782823129,42.74,76323.86,0.1,0.21258,0.0002,9.82154]
[1776782823351,42.74,76323.86,0.1,0.21258,0.0002,9.82154]
[1776782823738,42.74,76325.08,0.1,0.21282,0.0002,9.8283]
[1776782824715,42.74,76325.08,0.1,0.21282,0.0002,9.8283]
[1776782824721,42.74,76325.08,0.1,0.21282,0.0002,9.8283]
[1776782824820,42.75,76321.37,0.1,0.21208,0.0002,9.80787]
[1776782826681,42.75,76321.22,0.1,0.21206,0.0002,9.80718]
[1776782826954,42.75,76321.22,0.1,0.21206,0.0002,9.80718]
[1776782827047,42.75,76316.14,0.1,0.21105,0.0002,9.77935]
[1776782830696,42.75,76322.18,0.1,0.21228,0.0002,9.81344]
[1776782832821,42.75,76321.58,0.1,0.21217,0.0002,9.81028]
[1776782832888,42.75,76321.58,0.1,0.21217,0.0002,9.81028]
[1776782833066,42.76,76320.12,0.1,0.21189,0.0002,9.80251]
[1776782833607,42.76,76320.12,0.1,0.21189,0.0002,9.80251]
[1776782834170,42.76,76320.12,0.1,0.21189,0.0002,9.80251]
[1776782834186,42.76,76320.12,0.1,0.21189,0.0002,9.80251]
[1776782834271,42.76,76327.44,0.1,0.21336,0.0002,9.84326]
[1776782834901,42.76,76327.44,0.1,0.21336,0.0002,9.84326]
[1776782835264,42.76,76329.84,0.1,0.21385,0.0002,9.85668]
[1776782835623,42.76,76329.84,0.1,0.21385,0.0002,9.85668]
[1776782835631,42.76,76329.84,0.1,0.21385,0.0002,9.85668]
[1776782835912,42.76,76329.84,0.1,0.21385,0.0002,9.85668]
[1776782836001,42.76,76329.84,0.1,0.21385,0.0002,9.85668]
[1776782836102,42.76,76319.89,0.1,0.21186,0.0002,9.80168]
[1776782836951,42.76,76319.89,0.1,0.21186,0.0002,9.80168]
[1776782837307,42.76,76310.48,0.1,0.20999,0.0002,9.74959]
[1776782839763,42.77,76306.79,0.1,0.2093,0.0002,9.73037]
[1776782839958,42.78,76298.87,0.1,0.20778,0.0002,9.68775]
[1776782841430,42.78,76295.43,0.1,0.20712,0.0002,9.66901]
[1776782841483,42.78,76295.43,0.1,0.20712,0.0002,9.66901]
[1776782842308,42.78,76295.43,0.1,0.20712,0.0002,9.66901]
[1776782844076,42.78,76292.67,0.1,0.20659,0.0002,9.6539]
[1776782844156,42.78,76292.67,0.1,0.20659,0.0002,9.6539]
[1776782844213,42.78,76292.67,0.1,0.20659,0.0002,9.6539]
[1776782844482,42.78,76289.45,0.1,0.20596,0.0002,9.63603]
[1776782844698,42.78,76289.45,0.1,0.20596,0.0002,9.63603]
[1776782844741,42.78,76289.45,0.1,0.20596,0.0002,9.63603]
[1776782844775,42.78,76289.45,0.1,0.20596,0.0002,9.63603]
[1776782844799,42.78,76289.45,0.1,0.20596,0.0002,9.63603]
[1776782847500,42.79,76294.22,0.1,0.20691,0.0002,9.66296]
[1776782848119,42.79,76294.22,0.1,0.20691,0.0002,9.66296]
[1776782848180,42.79,76294.22,0.1,0.20691,0.0002,9.66296]
[1776782848246,42.79,76296.41,0.1,0.20735,0.0002,9.67541]
[1776782848551,42.79,76296.41,0.1,0.20735,0.0002,9.67541]
[1776782848867,42.79,76296.41,0.1,0.20735,0.0002,9.67541]
[1776782849289,42.79,76304.8,0.1,0.20905,0.0002,9.72316]
[1776782849999,42.79,76312.09,0.1,0.2105,0.0002,9.76369]
[1776782851587,42.8,76315.07,0.1,0.21099,0.0002,9.77265]
[1776782851949,42.8,76311.53,0.1,0.21028,0.0002,9.753]
[1776782853261,42.8,76305.11,0.1,0.20901,0.0002,9.71758]
[1776782854268,42.8,76305.11,0.1,0.20901,0.0002,9.71758]
[1776782854321,42.8,76301.68,0.1,0.20833,0.0002,9.69853]
[1776782854697,42.8,76301.68,0.1,0.20833,0.0002,9.69853]
[1776782854710,42.8,76301.68,0.1,0.20833,0.0002,9.69853]
[1776782854866,42.8,76301.68,0.1,0.20833,0.0002,9.69853]
[1776782855909,42.8,76291.25,0.1,0.20627,0.0002,9.64041]
[1776782858314,42.8,76291.25,0.1,0.20628,0.0002,9.64052]
[1776782859006,42.81,76290.7,0.1,0.20622,0.0002,9.6388]
[1776782859076,42.82,76293.77,0.1,0.20687,0.0002,9.6573]
[1776782860071,42.82,76293.77,0.1,0.20687,0.0002,9.6573]
[1776782860131,42.82,76288.88,0.1,0.20592,0.0002,9.63024]
[1776782860842,42.82,76288.88,0.1,0.20592,0.0002,9.63024]
[1776782861015,42.82,76288.88,0.1,0.20592,0.0002,9.63024]
[1776782861765,42.82,76284.51,0.1,0.20506,0.0002,9.60596]
[1776782861989,42.82,76284.51,0.1,0.20506,0.0002,9.60596]
[1776782862014,42.82,76284.51,0.1,0.20506,0.0002,9.60596]
[1776782862090,42.82,76283.64,0.1,0.2049,0.0002,9.60127]
[1776782865099,42.82,76284.59,0.1,0.2051,0.0002,9.60695]
[1776782865196,42.82,76285.01,0.1,0.20519,0.0002,9.60948]
[1776782867620,42.83,76284.39,0.1,0.20508,0.0002,9.60639]
[1776782867703,42.83,76284.39,0.1,0.20508,0.0002,9.60639]
[1776782867960,42.83,76284.68,0.1,0.20514,0.0002,9.60801]
[1776782868965,42.84,76292.07,0.1,0.20666,0.0002,9.65114]
[1776782869971,42.85,76300.31,0.1,0.20833,0.0002,9.69837]
[1776782871454,42.85,76299.47,0.1,0.20817,0.0002,9.69377]
[1776782871548,42.85,76299.47,0.1,0.20817,0.0002,9.69377]
[1776782871988,42.85,76300.2,0.1,0.20832,0.0002,9.69792]
[1776782872676,42.85,76300.2,0.1,0.20832,0.0002,9.69792]
[1776782872723,42.85,76300.2,0.1,0.20832,0.0002,9.69792]
[1776782872737,42.85,76300.2,0.1,0.20832,0.0002,9.69792]
[1776782873334,42.85,76293.13,0.1,0.20693,0.0002,9.65876]
[1776782873558,42.85,76293.13,0.1,0.20693,0.0002,9.65876]
[1776782874281,42.86,76299.19,0.1,0.20817,0.0002,9.69364]
[1776782875144,42.86,76299.19,0.1,0.20817,0.0002,9.69364]
[1776782875647,42.86,76301.95,0.1,0.20872,0.0002,9.70906]
[1776782875697,42.86,76301.95,0.1,0.20872,0.0002,9.70906]
[1776782876781,42.86,76298.82,0.1,0.2081,0.0002,9.6917]
[1776782877024,42.86,76297.86,0.1,0.20791,0.0002,9.68642]
[1776782878073,42.86,76297.86,0.1,0.20791,0.0002,9.68642]
[1776782878310,42.86,76290.64,0.1,0.20649,0.0002,9.64628]
[1776782880306,42.86,76285.22,0.1,0.20543,0.0002,9.61627]
[1776782883342,42.86,76278.95,0.1,0.20422,0.0002,9.58167]
[1776782886979,42.87,76279.08,0.1,0.20426,0.0002,9.5829]
[1776782887238,42.87,76279.08,0.1,0.20426,0.0002,9.5829]
[1776782887307,42.87,76277.63,0.1,0.20399,0.0002,9.57497]
[1776782888918,42.87,76277.63,0.1,0.20399,0.0002,9.57518]
[1776782889108,42.87,76277.63,0.1,0.20399,0.0002,9.57518]
[1776782889294,42.87,76262.77,0.1,0.2011,0.00019,9.49199]
[1776782889484,42.87,76262.77,0.1,0.2011,0.00019,9.49199]
[1776782889586,42.87,76262.77,0.1,0.2011,0.00019,9.49199]
[1776782889713,42.87,76262.77,0.1,0.2011,0.00019,9.49199]
[1776782891268,42.87,76262.87,0.1,0.20112,0.00019,9.49255]
[1776782891357,42.87,76241.71,0.1,0.19705,0.00019,9.37374]
[1776782891730,42.87,76241.71,0.1,0.19705,0.00019,9.37374]
[1776782892134,42.87,76241.71,0.1,0.19706,0.00019,9.37394]
[1776782893141,42.87,76248.56,0.1,0.19837,0.00019,9.41254]
[1776782894146,42.87,76257.12,0.1,0.20003,0.00019,9.46093]
[1776782896216,42.88,76239.47,0.1,0.19665,0.00019,9.36183]
[1776782897309,42.88,76233.46,0.1,0.19551,0.00019,9.32812]
[1776782897709,42.88,76233.46,0.1,0.19551,0.00019,9.32812]
[1776782898248,42.89,76228.98,0.1,0.19474,0.00019,9.30523]
[1776782898625,42.89,76228.98,0.1,0.19474,0.00019,9.30523]
[1776782898686,42.89,76228.98,0.1,0.19474,0.00019,9.30523]
[1776782899357,42.89,76228.98,0.1,0.19474,0.00019,9.30523]
[1776782900205,42.9,76223.81,0.1,0.1938,0.00019,9.27739]
[1776782901337,42.91,76210.97,0.1,0.19146,0.00019,9.20715]
[1776782902974,42.92,76210.56,0.1,0.19142,0.00019,9.20602]
[1776782903305,42.93,76213.33,0.1,0.19198,0.00019,9.22284]
[1776782903405,42.93,76213.33,0.1,0.19198,0.00019,9.22284]
[1776782904312,42.93,76213.33,0.1,0.19198,0.00019,9.22284]
[1776782904378,42.93,76213.35,0.1,0.19202,0.00019,9.22391]
[1776782906160,42.95,76213.35,0.1,0.1921,0.00019,9.22619]
[1776782906221,42.95,76213.35,0.1,0.1921,0.00019,9.22619]
[1776782906240,42.96,76214.17,0.1,0.19232,0.00019,9.23295]
[1776782907244,42.96,76219.71,0.1,0.19338,0.00019,9.26442]
[1776782908817,42.96,76221.94,0.1,0.1938,0.00019,9.27717]
[1776782909258,42.96,76225.89,0.1,0.19456,0.00019,9.29971]
[1776782909543,42.96,76225.89,0.1,0.19456,0.00019,9.29971]
[1776782909583,42.96,76225.89,0.1,0.19456,0.00019,9.29971]
[1776782910211,42.96,76225.89,0.1,0.19456,0.00019,9.29971]
[1776782910312,42.97,76231.87,0.1,0.1957,0.00019,9.33364]
[1776782911389,42.97,76231.87,0.1,0.1957,0.00019,9.33364]
[1776782911530,42.97,76231.87,0.1,0.19559,0.00019,9.32594]
[1776782912282,42.97,76230.19,0.1,0.19528,0.00019,9.31669]
[1776782913287,42.97,76223.43,0.1,0.194,0.00019,9.27858]
[1776782914294,42.97,76217.03,0.1,0.19279,0.00019,9.24249]
[1776782915101,42.97,76217.03,0.1,0.19279,0.00019,9.24249]
[1776782915301,42.97,76209.72,0.1,0.19145,0.00019,9.20225]
[1776782919341,42.98,76216.81,0.1,0.19284,0.00019,9.24386]
[1776782921574,42.98,76216.82,0.1,0.19284,0.00019,9.24404]
[1776782922361,42.99,76218.06,0.1,0.19308,0.00019,9.2511]
[1776782922456,42.99,76218.06,0.1,0.19308,0.00019,9.2511]
[1776782923384,42.99,76208.84,0.1,0.19135,0.00019,9.19921]
[1776782925386,43.0,76203.46,0.1,0.19043,0.00019,9.17149]
[1776782925829,43.0,76203.46,0.1,0.19043,0.00019,9.17149]
[1776782925847,43.0,76203.46,0.1,0.19043,0.00019,9.17149]
[1776782926225,43.0,76203.46,0.1,0.19043,0.00019,9.17149]
[1776782926286,43.0,76203.46,0.1,0.19043,0.00019,9.17149]
[1776782926392,43.0,76202.11,0.1,0.19019,0.00019,9.16401]
[1776782929487,43.01,76198.62,0.1,0.18955,0.00019,9.14476]
[1776782929501,43.01,76198.62,0.1,0.18955,0.00019,9.14476]
[1776782929814,43.01,76198.62,0.1,0.18955,0.00019,9.14476]
[1776782930077,43.01,76198.62,0.1,0.18955,0.00019,9.14476]
[1776782930373,43.01,76198.62,0.1,0.18955,0.00019,9.14476]
[1776782930420,43.01,76201.37,0.1,0.19007,0.00019,9.16047]
[1776782931430,43.01,76214.73,0.1,0.19258,0.00019,9.23606]
[1776782932440,43.01,76220.38,0.1,0.19365,0.00019,9.26797]
[1776782935459,43.01,76215.34,0.1,0.1927,0.00019,9.23966]
[1776782937864,43.01,76216.89,0.1,0.193,0.00019,9.24855]
[1776782937946,43.01,76216.89,0.1,0.193,0.00019,9.24855]
[1776782938484,43.01,76222.89,0.1,0.19414,0.00019,9.28255]
[1776782939180,43.01,76222.89,0.1,0.19414,0.00019,9.28255]
[1776782939282,43.01,76222.89,0.1,0.19414,0.00019,9.28255]
[1776782942507,43.01,76232.58,0.1,0.19599,0.00019,9.33742]
[1776782943514,43.01,76237.42,0.1,0.19691,0.00019,9.3647]
[1776782945528,43.01,76232.66,0.1,0.19601,0.00019,9.33807]
[1776782951361,43.02,76231.79,0.1,0.19585,0.00019,9.33343]
[1776782953089,43.02,76231.68,0.1,0.19584,0.00019,9.33297]
[1776782953191,43.02,76225.11,0.1,0.19459,0.00019,9.29606]
[1776782953975,43.02,76225.11,0.1,0.19459,0.00019,9.29606]
[1776782954065,43.02,76217.05,0.1,0.19307,0.00019,9.2506]
[1776782956607,43.02,76222.08,0.1,0.19402,0.00019,9.27903]
[1776782961502,43.02,76222.48,0.1,0.1941,0.00019,9.28127]
[1776782961541,43.02,76224.38,0.1,0.19446,0.00019,9.29197]
[1776782964142,43.02,76234.62,0.1,0.19642,0.00019,9.35009]
[1776782964926,43.02,76234.62,0.1,0.19642,0.00019,9.35009]
[1776782964977,43.02,76234.93,0.1,0.19648,0.00019,9.35183]
[1776782966231,43.02,76226.51,0.1,0.19489,0.00019,9.30473]
[1776782968127,43.02,76226.51,0.1,0.19489,0.00019,9.30473]
[1776782968353,43.02,76226.51,0.1,0.19489,0.00019,9.30473]
[1776782968448,43.02,76220.79,0.1,0.19381,0.00019,9.27263]
[1776782968894,43.02,76208.86,0.1,0.19156,0.00019,9.2053]
[1776782970299,43.02,76208.86,0.1,0.19156,0.00019,9.2053]
[1776782973351,43.02,76203.17,0.1,0.19038,0.00019,9.16553]
[1776782979122,43.03,76205.92,0.1,0.19093,0.00019,9.18183]
[1776782980689,43.03,76205.3,0.1,0.19082,0.00019,9.17857]
[1776782980702,43.03,76205.3,0.1,0.19082,0.00019,9.17857]
[1776782981473,43.03,76205.3,0.1,0.19082,0.00019,9.17857]
[1776782982350,43.03,76205.36,0.1,0.19084,0.00019,9.17917]
[1776782983799,43.03,76205.51,0.1,0.19086,0.00019,9.18]
[1776782983828,43.03,76205.51,0.1,0.19086,0.00019,9.18]
[1776782984370,43.03,76205.51,0.1,0.19086,0.00019,9.18]
[1776782984463,43.03,76211.61,0.1,0.19202,0.00019,9.21469]
[1776782984926,43.03,76211.61,0.1,0.19202,0.00019,9.21469]
[1776782985022,43.03,76220.37,0.1,0.19367,0.00019,9.26411]
[1776782986474,43.03,76226.56,0.1,0.19485,0.00019,9.29909]
[1776782990172,43.03,76229.19,0.1,0.19534,0.00019,9.31386]
[1776782990313,43.03,76229.19,0.1,0.19534,0.00019,9.31386]
[1776782990353,43.03,76232.69,0.1,0.19601,0.00019,9.33345]
[1776782991573,43.03,76238.92,0.1,0.1972,0.00019,9.36867]
[1776782992459,43.03,76238.92,0.1,0.1972,0.00019,9.36867]
[1776782992479,43.04,76246.81,0.1,0.19872,0.00019,9.41311]
[1776782993111,43.04,76246.81,0.1,0.19872,0.00019,9.41311]
[1776782994353,43.04,76237.29,0.1,0.1969,0.00019,9.35964]
[1776782996996,43.03,76234.05,0.1,0.19628,0.00019,9.34134]
[1776782997201,43.03,76238.27,0.1,0.19708,0.00019,9.36504]
[1776783000118,43.03,76233.28,0.1,0.19612,0.00019,9.33683]
[1776783001098,43.03,76233.28,0.1,0.19612,0.00019,9.33683]
[1776783001503,43.03,76232.01,0.1,0.19588,0.00019,9.32957]
[1776783001788,43.03,76232.01,0.1,0.19588,0.00019,9.32957]
[1776783002567,43.03,76232.01,0.1,0.19588,0.00019,9.32957]
[1776783002356,43.03,76217.79,0.1,0.19318,0.00019,9.24943]
[1776783002617,43.03,76217.79,0.1,0.19318,0.00019,9.24943]
[1776783004580,43.03,76218.08,0.1,0.19323,0.00019,9.25107]
[1776783008118,43.03,76215.49,0.1,0.19275,0.00019,9.23672]
[1776783008129,43.03,76215.49,0.1,0.19275,0.00019,9.23672]
[1776783008577,43.03,76215.11,0.1,0.19269,0.00019,9.23472]
[1776783011262,43.04,76207.65,0.1,0.19129,0.00019,9.19289]
[1776783012686,43.04,76208.57,0.1,0.19147,0.00019,9.1982]
[1776783015241,43.04,76212.1,0.1,0.19214,0.00019,9.21834]
[1776783015252,43.04,76212.1,0.1,0.19214,0.00019,9.21834]
[1776783015326,43.04,76212.1,0.1,0.19214,0.00019,9.21834]
[1776783015517,43.04,76212.1,0.1,0.19214,0.00019,9.21834]
[1776783015356,43.04,76212.44,0.1,0.19221,0.00019,9.22036]
[1776783016442,43.04,76217.82,0.1,0.19323,0.00019,9.25081]
[1776783017355,43.04,76217.82,0.1,0.19323,0.00019,9.25081]
[1776783017392,43.04,76217.82,0.1,0.19323,0.00019,9.25081]
[1776783017396,43.04,76217.82,0.1,0.19323,0.00019,9.25081]
[1776783017472,43.04,76217.82,0.1,0.19323,0.00019,9.25081]
[1776783017567,43.04,76225.02,0.1,0.19459,0.00019,9.29144]
[1776783018282,43.04,76225.02,0.1,0.19459,0.00019,9.29144]
[1776783018382,43.04,76229.72,0.1,0.19548,0.00019,9.31791]
[1776783020600,43.04,76229.72,0.1,0.19548,0.00019,9.31791]
[1776783020604,43.04,76229.72,0.1,0.19548,0.00019,9.31791]
[1776783020608,43.04,76229.72,0.1,0.19548,0.00019,9.31791]
[1776783022760,43.04,76232.91,0.1,0.19609,0.00019,9.33572]
[1776783022836,43.04,76232.91,0.1,0.19609,0.00019,9.33572]
[1776783023074,43.04,76227.65,0.1,0.19508,0.00019,9.30609]
[1776783024566,43.04,76222.94,0.1,0.19419,0.00019,9.27958]
[1776783024786,43.04,76222.94,0.1,0.19419,0.00019,9.27958]
[1776783025088,43.04,76222.94,0.1,0.19419,0.00019,9.27958]
[1776783029913,43.04,76224.53,0.1,0.19449,0.00019,9.28855]
[1776783030199,43.04,76224.53,0.1,0.19449,0.00019,9.28855]
[1776783030222,43.04,76224.53,0.1,0.19449,0.00019,9.28855]
[1776783030347,43.04,76219.44,0.1,0.19353,0.00019,9.25988]
[1776783032138,43.04,76214.44,0.1,0.19247,0.00019,9.22381]
[1776783033218,43.04,76214.44,0.1,0.19247,0.00019,9.22381]
[1776783033495,43.04,76209.67,0.1,0.19158,0.00019,9.19706]
[1776783033930,43.04,76209.67,0.1,0.19158,0.00019,9.19706]
[1776783034150,43.04,76209.67,0.1,0.19158,0.00019,9.19706]
[1776783039189,43.04,76206.53,0.1,0.191,0.00019,9.17955]
[1776783044220,43.04,76205.12,0.1,0.19073,0.00019,9.17153]
[1776783045377,43.04,76205.12,0.1,0.19073,0.00019,9.17153]
[1776783045555,43.04,76205.07,0.1,0.19072,0.00019,9.17123]
[1776783046613,43.04,76210.59,0.1,0.19176,0.00019,9.20253]
[1776783047729,43.04,76210.7,0.1,0.19178,0.00019,9.20324]
[1776783047745,43.04,76210.7,0.1,0.19178,0.00019,9.20324]
[1776783047757,43.04,76210.7,0.1,0.19178,0.00019,9.20324]
[1776783047826,43.04,76210.7,0.1,0.19178,0.00019,9.20324]
[1776783048249,43.04,76210.53,0.1,0.19175,0.00019,9.20228]
[1776783049139,43.04,76210.53,0.1,0.19175,0.00019,9.20228]
[1776783049254,43.04,76210.53,0.1,0.19175,0.00019,9.20228]
[1776783051087,43.04,76210.16,0.1,0.19169,0.00019,9.20034]
[1776783051274,43.04,76207.29,0.1,0.19115,0.00019,9.18421]
[1776783051734,43.04,76207.29,0.1,0.19115,0.00019,9.18421]
[1776783053037,43.04,76208.66,0.1,0.19141,0.00019,9.19205]
[1776783053578,43.04,76208.66,0.1,0.19141,0.00019,9.19205]
[1776783053607,43.05,76199.02,0.1,0.18961,0.00019,9.13779]
[1776783056303,43.05,76206.22,0.1,0.19098,0.00019,9.17888]
[1776783056815,43.05,76206.22,0.1,0.19098,0.00019,9.17888]
[1776783059177,43.05,76211.69,0.1,0.19201,0.00019,9.20995]
[1776783063368,43.05,76204.73,0.1,0.19072,0.00019,9.17108]
[1776783065322,43.05,76202.88,0.1,0.19037,0.00019,9.16076]
[1776783065475,43.05,76203.0,0.1,0.1904,0.00019,9.16158]
[1776783065685,43.05,76203.0,0.1,0.1904,0.00019,9.16158]
[1776783066591,43.05,76203.98,0.1,0.19059,0.00019,9.16725]
[1776783067299,43.05,76203.98,0.1,0.19059,0.00019,9.16725]
[1776783067381,43.06,76203.98,0.1,0.19059,0.00019,9.16739]
[1776783068254,43.06,76203.98,0.1,0.19059,0.00019,9.16739]
[1776783068638,43.06,76210.28,0.1,0.19178,0.00019,9.2031]
[1776783069297,43.06,76210.28,0.1,0.19178,0.00019,9.2031]
[1776783069581,43.06,76210.28,0.1,0.19178,0.00019,9.2031]
[1776783069596,43.06,76220.09,0.1,0.19363,0.00019,9.2585]
[1776783070715,43.06,76220.49,0.1,0.19371,0.00019,9.26076]
[1776783070776,43.06,76220.49,0.1,0.19371,0.00019,9.26076]
[1776783070782,43.06,76220.49,0.1,0.19371,0.00019,9.26076]
[1776783071560,43.06,76220.49,0.1,0.19371,0.00019,9.26076]
[1776783071571,43.06,76220.49,0.1,0.19371,0.00019,9.26076]
[1776783071421,43.06,76228.05,0.1,0.19514,0.00019,9.3033]
[1776783071672,43.06,76228.05,0.1,0.19514,0.00019,9.3033]
[1776783072427,43.06,76228.31,0.1,0.19519,0.00019,9.30473]
[1776783073405,43.06,76228.31,0.1,0.19519,0.00019,9.30473]
[1776783073432,43.06,76228.31,0.1,0.19519,0.00019,9.30473]
[1776783073613,43.06,76228.31,0.1,0.19519,0.00019,9.30473]
[1776783073619,43.06,76227.29,0.1,0.19499,0.00019,9.29896]
[1776783073676,43.06,76227.29,0.1,0.19499,0.00019,9.29896]
[1776783077379,43.06,76229.95,0.1,0.1955,0.00019,9.31381]
[1776783078313,43.06,76228.47,0.1,0.19521,0.00019,9.30545]
[1776783078386,43.06,76228.47,0.1,0.19521,0.00019,9.30545]
[1776783078623,43.06,76223.3,0.1,0.19423,0.00019,9.27635]
[1776783079658,43.06,76212.27,0.1,0.19215,0.00019,9.21419]
[1776783080179,43.06,76212.27,0.1,0.19215,0.00019,9.21419]
[1776783080203,43.06,76212.27,0.1,0.19215,0.00019,9.21419]
[1776783080246,43.06,76212.27,0.1,0.19215,0.00019,9.21419]
[1776783080780,43.06,76212.14,0.1,0.19213,0.00019,9.21355]
[1776783080904,43.06,76212.14,0.1,0.19213,0.00019,9.21355]
[1776783081492,43.06,76204.12,0.1,0.19062,0.00019,9.16817]
[1776783083507,43.05,76192.27,0.1,0.1884,0.00019,9.10102]
[1776783088541,43.05,76195.31,0.1,0.18896,0.00019,9.11795]
[1776783092569,43.05,76185.99,0.1,0.1871,0.00019,9.057]
[1776783097604,43.05,76187.77,0.1,0.18743,0.00019,9.06701]
[1776783097733,43.05,76187.77,0.1,0.18743,0.00019,9.06701]
[1776783097740,43.05,76187.77,0.1,0.18743,0.00019,9.06701]
[1776783097744,43.05,76187.77,0.1,0.18743,0.00019,9.06701]
[1776783098611,43.05,76183.93,0.1,0.18672,0.00019,9.04525]
[1776783102527,43.05,76182.86,0.1,0.18652,0.00018,9.03921]
[1776783102597,43.05,76182.86,0.1,0.18652,0.00018,9.03921]
[1776783103679,43.05,76178.89,0.1,0.18579,0.00018,9.01675]
[1776783103710,43.05,76178.06,0.1,0.18564,0.00018,9.0121]
[1776783104220,43.05,76178.06,0.1,0.18564,0.00018,9.0121]
[1776783104314,43.05,76178.06,0.1,0.18564,0.00018,9.0121]
[1776783105660,43.06,76164.67,0.1,0.18323,0.00018,8.93771]
[1776783106667,43.07,76159.75,0.1,0.1824,0.00018,8.91164]
[1776783107129,43.07,76159.75,0.1,0.1824,0.00018,8.91164]
[1776783107676,43.07,76165.32,0.1,0.18342,0.00018,8.94345]
[1776783107733,43.07,76165.32,0.1,0.18342,0.00018,8.94345]
[1776783107909,43.07,76165.32,0.1,0.18342,0.00018,8.94345]
[1776783107919,43.07,76165.32,0.1,0.18342,0.00018,8.94345]
[1776783108688,43.07,76167.28,0.1,0.18378,0.00018,8.95472]
[1776783109040,43.07,76167.28,0.1,0.18378,0.00018,8.95472]
[1776783109074,43.07,76167.28,0.1,0.18378,0.00018,8.95472]
[1776783109129,43.07,76167.28,0.1,0.18378,0.00018,8.95472]
[1776783109227,43.07,76167.28,0.1,0.18378,0.00018,8.95472]
[1776783109760,43.08,76163.07,0.1,0.18307,0.00018,8.93247]
[1776783109808,43.08,76163.07,0.1,0.18307,0.00018,8.93247]
[1776783109844,43.08,76163.07,0.1,0.18307,0.00018,8.93247]
[1776783110250,43.08,76163.07,0.1,0.18307,0.00018,8.93247]
[1776783110697,43.08,76168.1,0.1,0.18399,0.00018,8.96116]
[1776783111847,43.09,76170.31,0.1,0.1844,0.00018,8.97382]
[1776783112476,43.09,76170.28,0.1,0.1844,0.00018,8.97376]
[1776783113730,43.09,76176.44,0.1,0.18554,0.00018,9.00878]
[1776783115841,43.09,76179.35,0.1,0.18608,0.00018,9.02537]
[1776783115912,43.09,76179.35,0.1,0.18608,0.00018,9.02537]
[1776783116214,43.09,76182.95,0.1,0.18674,0.00018,9.04577]
[1776783117953,43.09,76182.95,0.1,0.18674,0.00018,9.0458]
[1776783118075,43.09,76182.95,0.1,0.18674,0.00018,9.0458]
[1776783118088,43.09,76187.82,0.1,0.18764,0.00019,9.07339]
[1776783121713,43.09,76185.96,0.1,0.1873,0.00019,9.06292]
[1776783122026,43.09,76184.0,0.1,0.18694,0.00019,9.05185]
[1776783123894,43.09,76176.43,0.1,0.18555,0.00018,9.00908]
[1776783126690,43.09,76176.43,0.1,0.18555,0.00018,9.00919]
[1776783126814,43.09,76175.49,0.1,0.18538,0.00018,9.00396]
[1776783127846,43.09,76175.49,0.1,0.18538,0.00018,9.00396]
[1776783130088,43.09,76171.92,0.1,0.18473,0.00018,8.98399]
[1776783130612,43.09,76171.92,0.1,0.18473,0.00018,8.98399]
[1776783130713,43.09,76164.47,0.1,0.18338,0.00018,8.94208]
[1776783134002,43.1,76165.04,0.1,0.1835,0.00018,8.94569]
[1776783134353,43.1,76172.82,0.1,0.18493,0.00018,8.9901]
[1776783134769,43.1,76172.82,0.1,0.18493,0.00018,8.9901]
[1776783134920,43.1,76172.82,0.1,0.18493,0.00018,8.9901]
[1776783134968,43.1,76177.14,0.1,0.18573,0.00018,9.01459]
[1776783136530,43.1,76177.14,0.1,0.18573,0.00018,9.01459]
[1776783136609,43.1,76181.71,0.1,0.18657,0.00018,9.04064]
[1776783137095,43.1,76189.71,0.1,0.18806,0.00019,9.08592]
[1776783138149,43.1,76189.71,0.1,0.18806,0.00019,9.08592]
[1776783138227,43.1,76189.71,0.1,0.18806,0.00019,9.08592]
[1776783138720,43.1,76194.74,0.1,0.18899,0.00019,9.11435]
[1776783143931,43.1,76190.41,0.1,0.18818,0.00019,9.08975]
[1776783149153,43.1,76192.43,0.1,0.18856,0.00019,9.10114]
[1776783149164,43.1,76200.37,0.1,0.19004,0.00019,9.14601]
[1776783154770,43.09,76201.42,0.1,0.1901,0.00019,9.14354]
[1776783157617,43.09,76195.03,0.1,0.1889,0.00019,9.10716]
[1776783160371,43.09,76200.9,0.1,0.18999,0.00019,9.14012]
[1776783162733,43.09,76200.9,0.1,0.18999,0.00019,9.14015]
[1776783162063,43.09,76195.62,0.1,0.189,0.00019,9.11019]
[1776783163070,43.09,76191.84,0.1,0.18829,0.00019,9.08872]
[1776783163987,43.09,76191.84,0.1,0.18829,0.00019,9.08872]
[1776783164514,43.09,76191.84,0.1,0.18829,0.00019,9.08872]
[1776783164606,43.09,76202.27,0.1,0.19024,0.00019,9.14777]
[1776783165225,43.09,76202.27,0.1,0.19024,0.00019,9.14777]
[1776783165430,43.09,76202.27,0.1,0.19024,0.00019,9.14777]
[1776783166064,43.09,76202.89,0.1,0.19036,0.00019,9.15141]
[1776783166697,43.09,76206.24,0.1,0.19099,0.00019,9.17045]
[1776783167341,43.09,76206.24,0.1,0.19099,0.00019,9.17045]
[1776783167438,43.09,76209.08,0.1,0.19153,0.00019,9.18658]
[1776783167905,43.09,76209.08,0.1,0.19153,0.00019,9.18658]
[1776783168729,43.09,76212.94,0.1,0.19226,0.00019,9.20844]
[1776783170700,43.09,76216.97,0.1,0.19302,0.00019,9.23121]
[1776783171126,43.09,76213.64,0.1,0.19239,0.00019,9.21248]
[1776783172133,43.09,76207.66,0.1,0.19127,0.00019,9.17867]
[1776783173140,43.09,76202.86,0.1,0.19036,0.00019,9.15153]
[1776783175534,43.09,76196.89,0.1,0.18924,0.00019,9.11758]
[1776783180190,43.09,76191.52,0.1,0.18823,0.00019,9.08693]
[1776783183461,43.09,76192.98,0.1,0.1885,0.00019,9.09507]
[1776783183582,43.09,76198.7,0.1,0.18957,0.00019,9.12743]
[1776783184652,43.09,76206.47,0.1,0.19102,0.00019,9.17143]
[1776783184822,43.09,76206.47,0.1,0.19102,0.00019,9.17143]
[1776783185123,43.09,76206.47,0.1,0.19102,0.00019,9.17143]
[1776783185267,43.09,76206.47,0.1,0.19102,0.00019,9.17143]
[1776783185611,43.09,76230.93,0.1,0.19564,0.00019,9.30917]
[1776783186484,43.09,76230.93,0.1,0.19564,0.00019,9.30917]
[1776783186623,43.09,76230.93,0.1,0.19564,0.00019,9.30917]
[1776783186720,43.09,76252.7,0.1,0.19982,0.00019,9.4313]
[1776783187567,43.09,76252.7,0.1,0.19982,0.00019,9.4313]
[1776783187683,43.09,76252.7,0.1,0.19982,0.00019,9.4313]
[1776783187770,43.09,76264.86,0.1,0.20217,0.00019,9.49924]
[1776783191238,43.09,76260.5,0.1,0.20131,0.00019,9.47455]
[1776783193447,43.09,76256.73,0.1,0.20057,0.00019,9.45321]
[1776783193538,43.09,76256.73,0.1,0.20057,0.00019,9.45321]
[1776783193721,43.09,76250.84,0.1,0.19943,0.00019,9.42015]
[1776783194389,43.09,76250.84,0.1,0.19943,0.00019,9.42015]
[1776783195551,43.09,76246.62,0.1,0.19861,0.00019,9.39632]
[1776783196624,43.08,76246.12,0.1,0.19851,0.00019,9.39335]
[1776783196675,43.08,76246.12,0.1,0.19851,0.00019,9.39335]
[1776783196749,43.08,76243.27,0.1,0.19796,0.00019,9.37722]
[1776783197120,43.08,76243.27,0.1,0.19796,0.00019,9.37722]
[1776783197472,43.08,76246.94,0.1,0.19866,0.00019,9.39777]
[1776783199326,43.08,76252.04,0.1,0.19964,0.00019,9.42628]
[1776783204361,43.08,76249.95,0.1,0.19923,0.00019,9.41417]
[1776783205057,43.08,76249.95,0.1,0.19923,0.00019,9.41417]
[1776783205129,43.08,76249.95,0.1,0.19923,0.00019,9.41417]
[1776783205369,43.08,76245.2,0.1,0.19831,0.00019,9.38748]
[1776783206964,43.08,76243.43,0.1,0.19797,0.00019,9.37751]
[1776783207003,43.08,76243.43,0.1,0.19797,0.00019,9.37751]
[1776783208198,43.08,76243.43,0.1,0.19797,0.00019,9.37746]
[1776783208779,43.08,76250.33,0.1,0.19929,0.00019,9.41603]
[1776783211417,43.08,76249.63,0.1,0.19916,0.00019,9.41215]
[1776783211425,43.08,76249.63,0.1,0.19916,0.00019,9.41215]
[1776783211479,43.08,76249.63,0.1,0.19916,0.00019,9.41215]
[1776783211583,43.08,76241.53,0.1,0.19748,0.00019,9.35868]
[1776783213080,43.08,76239.94,0.1,0.19717,0.00019,9.34959]
[1776783213740,43.08,76239.94,0.1,0.19717,0.00019,9.34959]
[1776783213424,43.08,76239.94,0.1,0.19716,0.00019,9.34944]
[1776783214702,43.08,76242.92,0.1,0.19773,0.00019,9.366]
[1776783215072,43.08,76242.92,0.1,0.19773,0.00019,9.366]
[1776783215088,43.08,76242.92,0.1,0.19773,0.00019,9.366]
[1776783216823,43.07,76241.09,0.1,0.19737,0.00019,9.35539]
[1776783216887,43.07,76241.09,0.1,0.19737,0.00019,9.35539]
[1776783217072,43.07,76241.09,0.1,0.19737,0.00019,9.35539]
[1776783217157,43.07,76241.09,0.1,0.19737,0.00019,9.35539]
[1776783219379,43.07,76241.09,0.1,0.19736,0.00019,9.35523]
[1776783219466,43.07,76241.66,0.1,0.19746,0.00019,9.35809]
[1776783223156,43.07,76238.58,0.1,0.19685,0.00019,9.34035]
[1776783223187,43.07,76238.58,0.1,0.19685,0.00019,9.34035]
[1776783223673,43.07,76238.58,0.1,0.19685,0.00019,9.34035]
[1776783223774,43.07,76238.58,0.1,0.19685,0.00019,9.34035]
[1776783223806,43.07,76252.26,0.1,0.19947,0.00019,9.4169]
[1776783223834,43.07,76252.26,0.1,0.19947,0.00019,9.4169]
[1776783224504,43.07,76252.53,0.1,0.19953,0.00019,9.41844]
[1776783225169,43.07,76252.53,0.1,0.19953,0.00019,9.41844]
[1776783225185,43.07,76252.53,0.1,0.19953,0.00019,9.41844]
[1776783225227,43.07,76252.53,0.1,0.19953,0.00019,9.41844]
[1776783225243,43.07,76252.53,0.1,0.19953,0.00019,9.41844]
[1776783225300,43.07,76252.53,0.1,0.19953,0.00019,9.41844]
[1776783225508,43.07,76260.7,0.1,0.2011,0.00019,9.46411]
[1776783227522,43.07,76253.3,0.1,0.19967,0.00019,9.42275]
[1776783231195,43.07,76251.66,0.1,0.19935,0.00019,9.41341]
[1776783233359,43.06,76250.17,0.1,0.19906,0.00019,9.40486]
[1776783233564,43.06,76252.3,0.1,0.19947,0.00019,9.41681]
[1776783236688,43.06,76259.46,0.1,0.20085,0.00019,9.45683]
[1776783238599,43.06,76254.84,0.1,0.19996,0.00019,9.43095]
[1776783239358,43.06,76254.84,0.1,0.19996,0.00019,9.43095]
[1776783241378,43.06,76258.34,0.1,0.20063,0.00019,9.45046]
[1776783242626,43.06,76253.03,0.1,0.1996,0.00019,9.42071]
[1776783243634,43.06,76244.01,0.1,0.19787,0.00019,9.37009]
[1776783246856,43.06,76243.57,0.1,0.19778,0.00019,9.36749]
[1776783246944,43.06,76241.07,0.1,0.1973,0.00019,9.35339]
[1776783246950,43.06,76241.07,0.1,0.1973,0.00019,9.35339]
[1776783247667,43.06,76241.07,0.1,0.19729,0.00019,9.35321]
[1776783248842,43.06,76241.07,0.1,0.19729,0.00019,9.35321]
[1776783248674,43.06,76224.56,0.1,0.19414,0.00019,9.26033]
[1776783249762,43.06,76212.82,0.1,0.19192,0.00019,9.1941]
[1776783249913,43.06,76212.82,0.1,0.19192,0.00019,9.1941]
[1776783249988,43.06,76212.82,0.1,0.19192,0.00019,9.1941]
[1776783250187,43.06,76212.82,0.1,0.19192,0.00019,9.1941]
[1776783250683,43.06,76212.82,0.1,0.19192,0.00019,9.1941]
[1776783250703,43.06,76201.16,0.1,0.18973,0.00019,9.12826]
[1776783252701,43.06,76193.41,0.1,0.18828,0.00019,9.0842]
[1776783253459,43.06,76193.41,0.1,0.18828,0.00019,9.0842]
[1776783253501,43.06,76193.41,0.1,0.18828,0.00019,9.0842]
[1776783253708,43.06,76194.19,0.1,0.18842,0.00019,9.08854]
[1776783256831,43.06,76194.26,0.1,0.18843,0.00019,9.08876]
[1776783256888,43.06,76189.82,0.1,0.1876,0.00019,9.06349]
[1776783257549,43.06,76189.82,0.1,0.1876,0.00019,9.06349]
[1776783257736,43.06,76189.82,0.1,0.1876,0.00019,9.06338]
[1776783258519,43.06,76189.82,0.1,0.1876,0.00019,9.06338]
[1776783258745,43.06,76183.44,0.1,0.18641,0.00019,9.02717]
[1776783261008,43.05,76181.49,0.1,0.18605,0.00018,9.01603]
[1776783261766,43.05,76181.94,0.1,0.18613,0.00018,9.01854]
[1776783263779,43.05,76187.65,0.1,0.18718,0.00019,9.05076]
[1776783267809,43.05,76192.87,0.1,0.18815,0.00019,9.08013]
[1776783271117,43.05,76190.31,0.1,0.18766,0.00019,9.06535]
[1776783271835,43.05,76182.53,0.1,0.1861,0.00018,9.01325]
[1776783272114,43.05,76182.53,0.1,0.1861,0.00018,9.01325]
[1776783272843,43.05,76176.64,0.1,0.18501,0.00018,8.97985]
[1776783273851,43.05,76171.11,0.1,0.184,0.00018,8.94851]
[1776783276026,43.05,76168.48,0.1,0.18352,0.00018,8.93371]
[1776783276159,43.05,76168.48,0.1,0.18352,0.00018,8.93371]
[1776783277794,43.05,76170.87,0.1,0.18396,0.00018,8.9474]
[1776783277879,43.05,76170.87,0.1,0.18396,0.00018,8.94748]
[1776783279342,43.05,76173.9,0.1,0.18452,0.00018,8.96475]
[1776783280919,43.05,76179.38,0.1,0.18553,0.00018,8.99594]
[1776783281413,43.05,76179.38,0.1,0.18553,0.00018,8.99594]
[1776783281907,43.05,76181.91,0.1,0.186,0.00018,9.01031]
[1776783282185,43.05,76181.91,0.1,0.186,0.00018,9.01031]
[1776783282912,43.05,76181.28,0.1,0.18589,0.00018,9.00676]
[1776783283919,43.05,76176.36,0.1,0.18498,0.00018,8.9789]
[1776783287481,43.06,76174.34,0.1,0.18461,0.00018,8.96759]
[1776783287558,43.06,76174.34,0.1,0.18461,0.00018,8.96759]
[1776783287842,43.06,76169.04,0.1,0.18365,0.00018,8.93775]
[1776783288880,43.06,76169.04,0.1,0.18365,0.00018,8.93775]
[1776783289113,43.06,76169.04,0.1,0.18365,0.00018,8.93775]
[1776783289206,43.06,76169.04,0.1,0.18365,0.00018,8.93775]
[1776783289313,43.06,76169.04,0.1,0.18365,0.00018,8.93775]
[1776783289594,43.06,76182.3,0.1,0.18609,0.00018,9.01312]
[1776783290862,43.06,76172.38,0.1,0.18427,0.00018,8.95694]
[1776783291732,43.06,76164.86,0.1,0.1829,0.00018,8.91437]
[1776783294184,43.06,76159.59,0.1,0.18194,0.00018,8.88477]
[1776783300788,43.06,76157.97,0.1,0.18166,0.00018,8.87575]
[1776783300838,43.06,76158.28,0.1,0.18172,0.00018,8.87767]
[1776783301605,43.06,76153.06,0.1,0.18077,0.00018,8.84797]
[1776783302182,43.06,76153.06,0.1,0.18077,0.00018,8.84797]
[1776783302251,43.06,76153.06,0.1,0.18077,0.00018,8.84797]
[1776783302330,43.06,76153.06,0.1,0.18077,0.00018,8.84797]
[1776783302665,43.06,76137.84,0.1,0.17801,0.00018,8.76122]
[1776783303675,43.06,76124.91,0.1,0.1757,0.00018,8.68767]
[1776783305069,43.06,76120.13,0.1,0.17485,0.00018,8.66056]
[1776783307864,43.07,76118.63,0.1,0.17459,0.00018,8.65217]
[1776783307944,43.07,76118.04,0.1,0.1745,0.00018,8.64917]
[1776783310809,43.07,76112.21,0.1,0.17349,0.00018,8.61652]
[1776783311106,43.07,76112.21,0.1,0.17349,0.00018,8.61652]
[1776783311862,43.07,76112.21,0.1,0.17349,0.00018,8.61652]
[1776783312845,43.07,76114.45,0.1,0.17389,0.00018,8.62954]
[1776783312895,43.07,76111.72,0.1,0.17341,0.00018,8.61399]
[1776783314440,43.07,76119.18,0.1,0.17473,0.00018,8.65668]
[1776783314986,43.07,76119.18,0.1,0.17473,0.00018,8.65668]
[1776783315032,43.07,76119.18,0.1,0.17473,0.00018,8.65668]
[1776783315880,43.08,76128.93,0.1,0.17649,0.00018,8.7127]
[1776783317865,43.08,76128.5,0.1,0.17641,0.00018,8.71025]
[1776783317897,43.08,76128.5,0.1,0.17641,0.00018,8.71025]
[1776783317934,43.08,76128.5,0.1,0.17641,0.00018,8.71025]
[1776783317928,43.08,76132.78,0.1,0.17718,0.00018,8.73481]
[1776783318024,43.08,76132.78,0.1,0.17718,0.00018,8.73481]
[1776783318836,43.08,76132.78,0.1,0.17718,0.00018,8.73481]
[1776783318876,43.08,76132.78,0.1,0.17718,0.00018,8.73481]
[1776783318923,43.08,76126.99,0.1,0.17615,0.00018,8.70186]
[1776783320387,43.08,76118.18,0.1,0.17458,0.00018,8.6517]
[1776783321530,43.08,76118.18,0.1,0.17458,0.00018,8.6517]
[1776783321660,43.08,76115.12,0.1,0.17405,0.00018,8.63455]
[1776783322768,43.08,76115.12,0.1,0.17405,0.00018,8.63455]
[1776783322946,43.08,76115.12,0.1,0.17405,0.00018,8.63455]
[1776783322972,43.08,76111.78,0.1,0.17346,0.00018,8.61554]
[1776783323048,43.08,76111.78,0.1,0.17346,0.00018,8.61554]
[1776783324388,43.08,76111.84,0.1,0.17347,0.00018,8.61588]
[1776783324851,43.08,76101.31,0.1,0.17161,0.00018,8.55579]
[1776783327386,43.08,76099.8,0.1,0.17134,0.00018,8.54714]
[1776783327457,43.08,76099.8,0.1,0.17134,0.00018,8.54714]
[1776783327960,43.08,76099.8,0.1,0.17134,0.00018,8.54714]
[1776783327783,43.08,76091.07,0.1,0.16982,0.00017,8.49725]
[1776783328220,43.08,76091.07,0.1,0.16982,0.00017,8.49725]
[1776783328267,43.08,76091.07,0.1,0.16982,0.00017,8.49725]
[1776783328396,43.08,76091.07,0.1,0.16982,0.00017,8.49725]
[1776783328418,43.08,76063.3,0.1,0.16501,0.00017,8.3384]
[1776783330064,43.08,76037.03,0.1,0.16054,0.00017,8.18803]
[1776783330529,43.08,76037.03,0.1,0.16054,0.00017,8.18803]
[1776783330967,43.08,76037.03,0.1,0.16054,0.00017,8.18803]
[1776783330726,43.08,76036.2,0.1,0.1604,0.00017,8.18324]
[1776783331044,43.08,76036.2,0.1,0.1604,0.00017,8.18324]
[1776783331978,43.08,76036.26,0.1,0.16029,0.00017,8.17558]
[1776783332886,43.08,76036.26,0.1,0.16029,0.00017,8.17558]
[1776783332909,43.08,76041.26,0.1,0.16113,0.00017,8.20423]
[1776783334336,43.08,76043.85,0.1,0.16157,0.00017,8.21907]
[1776783334377,43.08,76038.82,0.1,0.16072,0.00017,8.19025]
[1776783336530,43.09,76034.51,0.1,0.16008,0.00017,8.16843]
[1776783336584,43.09,76034.51,0.1,0.16008,0.00017,8.16843]
[1776783336759,43.09,76034.51,0.1,0.16008,0.00017,8.16843]
[1776783336794,43.09,76032.63,0.1,0.15976,0.00017,8.15767]
[1776783337266,43.09,76032.63,0.1,0.15976,0.00017,8.15767]
[1776783337370,43.09,76032.63,0.1,0.15976,0.00017,8.15767]
[1776783337472,43.1,76034.41,0.1,0.16007,0.00017,8.16803]
[1776783340693,43.1,76036.09,0.1,0.16037,0.00017,8.17812]
[1776783340786,43.1,76036.09,0.1,0.16037,0.00017,8.17812]
[1776783340787,43.1,76025.15,0.1,0.15853,0.00017,8.11559]
[1776783342449,43.1,76025.3,0.1,0.15856,0.00017,8.11645]
[1776783342506,43.1,76025.3,0.1,0.15856,0.00017,8.11645]
[1776783342527,43.1,76025.3,0.1,0.15856,0.00017,8.11645]
[1776783342746,43.1,76025.3,0.1,0.15856,0.00017,8.11645]
[1776783342968,43.11,76012.27,0.1,0.15644,0.00017,8.04364]
[1776783343250,43.11,76012.27,0.1,0.15644,0.00017,8.04364]
[1776783344106,43.11,76017.09,0.1,0.15724,0.00017,8.07121]
[1776783344115,43.11,76017.09,0.1,0.15724,0.00017,8.07121]
[1776783344216,43.11,76017.09,0.1,0.15724,0.00017,8.07121]
[1776783344682,43.11,76017.09,0.1,0.15724,0.00017,8.07121]
[1776783344770,43.11,76017.09,0.1,0.15724,0.00017,8.07121]
[1776783344978,43.11,76017.91,0.1,0.15738,0.00017,8.07616]
[1776783345102,43.11,76017.91,0.1,0.15738,0.00017,8.07616]
[1776783345203,43.11,76017.91,0.1,0.15738,0.00017,8.07616]
[1776783345579,43.11,76014.29,0.1,0.15678,0.00017,8.05546]
[1776783346454,43.11,76014.29,0.1,0.15678,0.00017,8.05546]
[1776783346541,43.11,76014.29,0.1,0.15678,0.00017,8.05546]
[1776783346576,43.11,76017.63,0.1,0.15734,0.00017,8.07467]
[1776783347443,43.11,76027.25,0.1,0.15895,0.00017,8.12984]
[1776783352543,43.11,76031.45,0.1,0.15966,0.00017,8.15408]
[1776783353220,43.11,76034.75,0.1,0.16022,0.00017,8.17295]
[1776783353649,43.11,76038.82,0.1,0.16091,0.00017,8.19642]
[1776783358235,43.12,76040.31,0.1,0.16118,0.00017,8.20555]
[1776783358283,43.12,76040.31,0.1,0.16118,0.00017,8.20555]
[1776783358868,43.12,76040.31,0.1,0.16118,0.00017,8.20555]
[1776783358905,43.12,76032.87,0.1,0.15992,0.00017,8.163]
[1776783360275,43.12,76032.87,0.1,0.15993,0.00017,8.16311]
[1776783360631,43.12,76032.87,0.1,0.15993,0.00017,8.16311]
[1776783360644,43.12,76032.87,0.1,0.15993,0.00017,8.16311]
[1776783361005,43.12,76032.87,0.1,0.15993,0.00017,8.16311]
[1776783360963,43.12,76012.35,0.1,0.15651,0.00017,8.04593]
[1776783361614,43.12,76012.35,0.1,0.15651,0.00017,8.04593]
[1776783361715,43.12,75988.56,0.1,0.1526,0.00016,7.91023]
[1776783362337,43.12,75988.56,0.1,0.1526,0.00016,7.91023]
[1776783362793,43.12,75988.56,0.1,0.1526,0.00016,7.91023]
[1776783362858,43.12,75979.38,0.1,0.15111,0.00016,7.85798]
[1776783363076,43.12,75979.38,0.1,0.15111,0.00016,7.85798]
[1776783363305,43.12,75979.38,0.1,0.15111,0.00016,7.85798]
[1776783364049,43.12,75979.66,0.1,0.15116,0.00016,7.85976]
[1776783368705,43.12,75980.74,0.1,0.15135,0.00016,7.86643]
[1776783368847,43.12,75980.74,0.1,0.15135,0.00016,7.86643]
[1776783368906,43.12,75980.2,0.1,0.15127,0.00016,7.86335]
[1776783369155,43.12,75980.2,0.1,0.15127,0.00016,7.86335]
[1776783370254,43.12,75977.22,0.1,0.15079,0.00016,7.84642]
[1776783370262,43.12,75977.22,0.1,0.15079,0.00016,7.84642]
[1776783370575,43.12,75977.22,0.1,0.15079,0.00016,7.84642]
[1776783371089,43.12,75977.22,0.1,0.15079,0.00016,7.84642]
[1776783371583,43.12,75971.63,0.1,0.14989,0.00016,7.81477]
[1776783372222,43.12,75971.63,0.1,0.14989,0.00016,7.81477]
[1776783372535,43.12,75971.63,0.1,0.14989,0.00016,7.81477]
[1776783374863,43.13,75972.46,0.1,0.15004,0.00016,7.8201]
[1776783374880,43.13,75969.59,0.1,0.14958,0.00016,7.80386]
[1776783376581,43.13,75971.24,0.1,0.14985,0.00016,7.81342]
[1776783376977,43.13,75975.89,0.1,0.15061,0.00016,7.8401]
[1776783377976,43.14,75981.07,0.1,0.15148,0.00016,7.87085]
[1776783379948,43.15,75986.95,0.1,0.15252,0.00016,7.90733]
[1776783381075,43.15,75987.99,0.1,0.15269,0.00016,7.91326]
[1776783381094,43.15,75987.99,0.1,0.15269,0.00016,7.91326]
[1776783381139,43.15,75987.99,0.1,0.15269,0.00016,7.91326]
[1776783381653,43.15,75987.99,0.1,0.15271,0.00016,7.9138]
[1776783385006,43.16,75983.2,0.1,0.15194,0.00016,7.88702]
[1776783385033,43.16,75983.41,0.1,0.15199,0.00016,7.88867]
[1776783385124,43.16,75983.41,0.1,0.15199,0.00016,7.88867]
[1776783387146,43.16,75980.02,0.1,0.15145,0.00016,7.86956]
[1776783387155,43.16,75980.02,0.1,0.15145,0.00016,7.86956]
[1776783387695,43.16,75981.89,0.1,0.15175,0.00016,7.8803]
[1776783389813,43.16,75990.75,0.1,0.1532,0.00016,7.93098]
[1776783393772,43.16,75986.2,0.1,0.15235,0.00016,7.89761]
[1776783398771,43.17,75976.69,0.1,0.15084,0.00016,7.84452]
[1776783400786,43.17,75970.3,0.1,0.14983,0.00016,7.80871]
[1776783401585,43.17,75970.3,0.1,0.14983,0.00016,7.80871]
[1776783401978,43.17,75970.3,0.1,0.14983,0.00016,7.80871]
[1776783402628,43.17,75969.19,0.1,0.14966,0.00016,7.80269]
[1776783402807,43.17,75969.19,0.1,0.14966,0.00016,7.80269]
[1776783405828,43.18,75960.07,0.1,0.14822,0.00016,7.75155]
[1776783410864,43.18,75957.93,0.1,0.14791,0.00016,7.74044]
[1776783414586,43.19,75957.09,0.1,0.14779,0.00016,7.73625]
[1776783414664,43.19,75957.09,0.1,0.14779,0.00016,7.73625]
[1776783414979,43.19,75957.09,0.1,0.14779,0.00016,7.73625]
[1776783415070,43.19,75947.09,0.1,0.14621,0.00016,7.67954]
[1776783415443,43.19,75947.09,0.1,0.14621,0.00016,7.67954]
[1776783416904,43.19,75940.58,0.1,0.14519,0.00016,7.643]
[1776783421501,43.2,75939.36,0.1,0.14504,0.00016,7.63738]
[1776783422101,43.2,75939.1,0.1,0.14501,0.00016,7.63622]
[1776783423056,43.2,75931.52,0.1,0.14384,0.00016,7.59381]
[1776783424015,43.2,75926.22,0.1,0.14301,0.00016,7.56372]
[1776783425024,43.2,75926.22,0.1,0.14301,0.00016,7.56372]
[1776783425099,43.22,75919.05,0.1,0.14201,0.00016,7.52746]
[1776783425386,43.22,75919.05,0.1,0.14201,0.00016,7.52746]
[1776783425519,43.22,75919.05,0.1,0.14201,0.00016,7.52746]
[1776783425964,43.22,75919.05,0.1,0.14201,0.00016,7.52746]
[1776783425973,43.22,75919.05,0.1,0.14201,0.00016,7.52746]
[1776783426046,43.22,75912.24,0.1,0.14096,0.00015,7.48886]
[1776783429521,43.27,75912.55,0.1,0.14128,0.00015,7.5004]
[1776783429788,43.27,75912.55,0.1,0.14128,0.00015,7.5004]
[1776783430076,43.28,75896.74,0.1,0.13892,0.00015,7.41362]
[1776783431027,43.31,75891.54,0.1,0.13825,0.00015,7.38883]
[1776783435015,43.34,75888.39,0.1,0.13797,0.00015,7.37798]
[1776783435055,43.35,75880.79,0.1,0.13689,0.00015,7.33801]
[1776783435252,43.35,75880.79,0.1,0.13689,0.00015,7.33801]
[1776783435701,43.35,75880.79,0.1,0.13689,0.00015,7.33801]
[1776783436044,43.35,75880.37,0.1,0.13683,0.00015,7.33564]
[1776783436401,43.35,75880.37,0.1,0.13683,0.00015,7.33564]
[1776783437063,43.35,75863.6,0.1,0.13432,0.00015,7.24163]
[1776783438064,43.36,75851.68,0.1,0.13257,0.00015,7.17545]
[1776783438564,43.36,75851.68,0.1,0.13257,0.00015,7.17545]
[1776783438646,43.36,75851.68,0.1,0.13257,0.00015,7.17545]
[1776783439073,43.36,75853.85,0.1,0.1329,0.00015,7.18789]
[1776783439309,43.36,75853.85,0.1,0.1329,0.00015,7.18789]
[1776783439397,43.36,75853.85,0.1,0.1329,0.00015,7.18789]
[1776783440079,43.36,75853.69,0.1,0.13288,0.00015,7.18728]
[1776783442191,43.36,75848.84,0.1,0.13217,0.00015,7.1604]
[1776783442496,43.36,75848.84,0.1,0.13217,0.00015,7.1604]
[1776783442525,43.36,75848.84,0.1,0.13217,0.00015,7.1604]
[1776783442672,43.36,75848.84,0.1,0.13217,0.00015,7.1604]
[1776783443132,43.37,75834.17,0.1,0.13004,0.00015,7.07904]
[1776783444106,43.37,75827.3,0.1,0.12905,0.00015,7.04114]
[1776783444970,43.37,75827.3,0.1,0.12905,0.00015,7.04114]
[1776783445049,43.37,75827.3,0.1,0.12905,0.00015,7.04114]
[1776783445370,43.37,75825.6,0.1,0.12882,0.00014,7.03213]
[1776783445504,43.37,75825.6,0.1,0.12882,0.00014,7.03213]
[1776783445820,43.37,75825.6,0.1,0.12882,0.00014,7.03213]
[1776783446678,43.37,75822.67,0.1,0.1284,0.00014,7.01607]
[1776783446761,43.37,75822.67,0.1,0.1284,0.00014,7.01607]
[1776783446872,43.37,75822.67,0.1,0.1284,0.00014,7.01607]
[1776783446968,43.37,75822.67,0.1,0.1284,0.00014,7.01607]
[1776783447018,43.37,75822.67,0.1,0.1284,0.00014,7.01607]
[1776783447145,43.37,75824.58,0.1,0.12868,0.00014,7.02673]
[1776783448085,43.37,75824.58,0.1,0.12868,0.00014,7.02673]
[1776783448152,43.37,75820.37,0.1,0.12808,0.00014,7.00352]
[1776783449105,43.37,75820.37,0.1,0.12808,0.00014,7.00352]
[1776783449149,43.38,75808.69,0.1,0.12642,0.00014,6.93918]
[1776783449171,43.38,75808.69,0.1,0.12642,0.00014,6.93918]
[1776783450155,43.38,75802.9,0.1,0.1256,0.00014,6.90743]
[1776783451438,43.38,75801.99,0.1,0.12547,0.00014,6.90238]
[1776783451522,43.38,75801.99,0.1,0.12547,0.00014,6.90238]
[1776783451623,43.4,75802.74,0.1,0.12558,0.00014,6.90301]
[1776783453626,43.42,75790.12,0.1,0.12392,0.00014,6.83821]
[1776783455896,43.42,75790.12,0.1,0.12392,0.00014,6.83821]
[1776783455970,43.42,75790.12,0.1,0.12392,0.00014,6.83821]
[1776783455979,43.47,75789.61,0.1,0.12411,0.00014,6.84551]
[1776783457051,43.47,75789.61,0.1,0.12411,0.00014,6.84551]
[1776783457083,43.47,75789.61,0.1,0.12411,0.00014,6.84551]
[1776783457152,43.49,75798.14,0.1,0.12545,0.00014,6.89762]
[1776783458230,43.49,75798.14,0.1,0.12545,0.00014,6.89762]
[1776783458289,43.49,75798.14,0.1,0.12545,0.00014,6.89762]
[1776783459107,43.49,75798.14,0.1,0.12545,0.00014,6.89762]
[1776783459115,43.5,75790.78,0.1,0.12443,0.00014,6.85773]
[1776783461525,43.5,75792.54,0.1,0.12469,0.00014,6.86792]
[1776783461535,43.5,75792.54,0.1,0.12469,0.00014,6.86792]
[1776783461571,43.52,75791.29,0.1,0.12463,0.00014,6.86551]
[1776783467068,43.55,75786.87,0.1,0.12416,0.00014,6.847]
[1776783468751,43.61,75777.12,0.1,0.12315,0.00014,6.80727]
[1776783470280,43.64,75777.12,0.1,0.12329,0.00014,6.8124]
[1776783471071,43.66,75770.92,0.1,0.12257,0.00014,6.7839]
[1776783473109,43.67,75780.04,0.1,0.12386,0.00014,6.83466]
[1776783473532,43.67,75787.6,0.1,0.12492,0.00014,6.87656]
[1776783479822,43.68,75788.26,0.1,0.12507,0.00014,6.88235]
[1776783479945,43.68,75788.26,0.1,0.12507,0.00014,6.88235]
[1776783480064,43.68,75795.78,0.1,0.12615,0.00014,6.92426]
[1776783481911,43.68,75795.78,0.1,0.12616,0.00014,6.92485]
[1776783481975,43.68,75795.78,0.1,0.12616,0.00014,6.92485]
[1776783482233,43.69,75800.44,0.1,0.12684,0.00014,6.95116]
[1776783483784,43.69,75784.05,0.1,0.12455,0.00014,6.86163]
[1776783484539,43.69,75784.05,0.1,0.12455,0.00014,6.86163]
[1776783486370,43.69,75783.19,0.1,0.12445,0.00014,6.85777]
[1776783486408,43.7,75783.19,0.1,0.12446,0.00014,6.85825]
[1776783487581,43.7,75783.19,0.1,0.12446,0.00014,6.85825]
[1776783487814,43.7,75783.19,0.1,0.12446,0.00014,6.85825]
[1776783488064,43.7,75783.19,0.1,0.12446,0.00014,6.85825]
[1776783488129,43.7,75783.19,0.1,0.12446,0.00014,6.85825]
[1776783488170,43.7,75786.37,0.1,0.12492,0.00014,6.87624]
[1776783489702,43.7,75786.37,0.1,0.12493,0.00014,6.8767]
[1776783490124,43.7,75796.73,0.1,0.12641,0.00014,6.93428]
[1776783490942,43.7,75790.53,0.1,0.12554,0.00014,6.90045]
[1776783496130,43.71,75785.89,0.1,0.12493,0.00014,6.87657]
[1776783500067,43.72,75787.34,0.1,0.12518,0.00014,6.88634]
[1776783500173,43.72,75771.06,0.1,0.12291,0.00014,6.79727]
[1776783500728,43.72,75771.06,0.1,0.12291,0.00014,6.79727]
[1776783501126,43.72,75771.06,0.1,0.12291,0.00014,6.79727]
[1776783501261,43.73,75754.22,0.1,0.1206,0.00014,6.70572]
[1776783502546,43.73,75741.71,0.1,0.1189,0.00014,6.63793]
[1776783504008,43.73,75729.93,0.1,0.11732,0.00013,6.57441]
[1776783505692,43.76,75729.84,0.1,0.11749,0.00013,6.58092]
[1776783506035,43.76,75729.84,0.1,0.11749,0.00013,6.58092]
[1776783506209,43.76,75729.84,0.1,0.11749,0.00013,6.58092]
[1776783506363,43.8,75725.45,0.1,0.11707,0.00013,6.56402]
[1776783506433,43.8,75725.45,0.1,0.11707,0.00013,6.56402]
[1776783506524,43.8,75725.45,0.1,0.11707,0.00013,6.56402]
[1776783506893,43.8,75725.45,0.1,0.11707,0.00013,6.56402]
[1776783506982,43.8,75725.45,0.1,0.11707,0.00013,6.56402]
[1776783507023,43.8,75725.45,0.1,0.11707,0.00013,6.56402]
[1776783507150,43.8,75725.45,0.1,0.11707,0.00013,6.56402]
[1776783507215,43.82,75715.76,0.1,0.11589,0.00013,6.51613]
[1776783507923,43.82,75715.76,0.1,0.11589,0.00013,6.51613]
[1776783507957,43.82,75678.17,0.1,0.11095,0.00013,6.31369]
[1776783508514,43.82,75678.17,0.1,0.11095,0.00013,6.31369]
[1776783509106,43.82,75678.17,0.1,0.11095,0.00013,6.31369]
[1776783509119,43.84,75659.31,0.1,0.10865,0.00013,6.21787]
[1776783509238,43.84,75659.31,0.1,0.10865,0.00013,6.21787]
[1776783509298,43.84,75659.31,0.1,0.10865,0.00013,6.21787]
[1776783509435,43.84,75659.31,0.1,0.10865,0.00013,6.21787]
[1776783509945,43.87,75665.0,0.1,0.10952,0.00013,6.25404]
[1776783510376,43.87,75665.0,0.1,0.10952,0.00013,6.25404]
[1776783510422,43.87,75665.0,0.1,0.10952,0.00013,6.25404]
[1776783510868,43.9,75666.37,0.1,0.10987,0.00013,6.26847]
[1776783511393,43.9,75666.37,0.1,0.10987,0.00013,6.26847]
[1776783511448,43.9,75666.37,0.1,0.10987,0.00013,6.26847]
[1776783511537,43.9,75666.37,0.1,0.10987,0.00013,6.26847]
[1776783511612,43.93,75665.88,0.1,0.10985,0.00013,6.26462]
[1776783512855,43.93,75665.88,0.1,0.10985,0.00013,6.26462]
[1776783512878,43.96,75654.59,0.1,0.10856,0.00013,6.21088]
[1776783513431,43.96,75654.59,0.1,0.10856,0.00013,6.21088]
[1776783514091,43.99,75650.8,0.1,0.10825,0.00013,6.19787]
[1776783515177,43.99,75650.8,0.1,0.10825,0.00013,6.19787]
[1776783515200,44.02,75637.23,0.1,0.10671,0.00013,6.13312]
[1776783515270,44.02,75637.23,0.1,0.10671,0.00013,6.13312]
[1776783515453,44.02,75637.23,0.1,0.10671,0.00013,6.13312]
[1776783515540,44.02,75637.23,0.1,0.10671,0.00013,6.13312]
[1776783515652,44.02,75637.23,0.1,0.10671,0.00013,6.13312]
[1776783516701,44.02,75645.21,0.1,0.10772,0.00013,6.17531]
[1776783517629,44.02,75645.21,0.1,0.10772,0.00013,6.17531]
[1776783517656,44.02,75645.21,0.1,0.10772,0.00013,6.17531]
[1776783517776,44.02,75645.21,0.1,0.10772,0.00013,6.17531]
[1776783517853,44.09,75644.35,0.1,0.10798,0.00013,6.18607]
[1776783518550,44.09,75644.35,0.1,0.10798,0.00013,6.18607]
[1776783519091,44.16,75649.85,0.1,0.10903,0.00013,6.22976]
[1776783519550,44.16,75649.85,0.1,0.10903,0.00013,6.22976]
[1776783519689,44.16,75649.85,0.1,0.10903,0.00013,6.22976]
[1776783520228,44.16,75649.85,0.1,0.10903,0.00013,6.22976]
[1776783519697,44.16,75652.93,0.1,0.10942,0.00013,6.24607]
[1776783520891,44.16,75652.93,0.1,0.10942,0.00013,6.24607]
[1776783522175,44.22,75652.82,0.1,0.10972,0.00013,6.25834]
[1776783522254,44.25,75656.27,0.1,0.11031,0.00013,6.28273]
[1776783522708,44.25,75656.05,0.1,0.11028,0.00013,6.28157]
[1776783524097,44.27,75666.7,0.1,0.11179,0.00013,6.34378]
[1776783524624,44.27,75666.7,0.1,0.11179,0.00013,6.34378]
[1776783524744,44.27,75666.7,0.1,0.11179,0.00013,6.34378]
[1776783524801,44.27,75666.7,0.1,0.11179,0.00013,6.34378]
[1776783524988,44.27,75666.7,0.1,0.11179,0.00013,6.34378]
[1776783525038,44.3,75693.88,0.1,0.11546,0.00013,6.49403]
[1776783526088,44.3,75693.88,0.1,0.11546,0.00013,6.49403]
[1776783526189,44.3,75693.88,0.1,0.11546,0.00013,6.49403]
[1776783526224,44.32,75704.15,0.1,0.11694,0.00013,6.55384]
[1776783526388,44.32,75704.15,0.1,0.11694,0.00013,6.55384]
[1776783526442,44.32,75704.15,0.1,0.11694,0.00013,6.55384]
[1776783526536,44.32,75704.15,0.1,0.11694,0.00013,6.55384]
[1776783526947,44.32,75704.15,0.1,0.11694,0.00013,6.55384]
[1776783527032,44.32,75717.36,0.1,0.11871,0.00013,6.62515]
[1776783528178,44.33,75728.87,0.1,0.12028,0.00014,6.68765]
[1776783529069,44.34,75735.11,0.1,0.12123,0.00014,6.72535]
[1776783529812,44.34,75735.11,0.1,0.12123,0.00014,6.72535]
[1776783529823,44.34,75735.11,0.1,0.12123,0.00014,6.72535]
[1776783529854,44.35,75743.38,0.1,0.12237,0.00014,6.77039]
[1776783530334,44.35,75743.38,0.1,0.12237,0.00014,6.77039]
[1776783530679,44.35,75743.38,0.1,0.12237,0.00014,6.77039]
[1776783530762,44.35,75743.38,0.1,0.12237,0.00014,6.77039]
[1776783530820,44.35,75743.38,0.1,0.12237,0.00014,6.77039]
[1776783531066,44.35,75757.18,0.1,0.12427,0.00014,6.84543]
[1776783532785,44.35,75766.49,0.1,0.12559,0.00014,6.89673]
[1776783533760,44.35,75766.49,0.1,0.12559,0.00014,6.89673]
[1776783533836,44.35,75766.49,0.1,0.12559,0.00014,6.89673]
[1776783533935,44.35,75766.49,0.1,0.12559,0.00014,6.89673]
[1776783533994,44.35,75766.49,0.1,0.12559,0.00014,6.89673]
[1776783534030,44.35,75772.13,0.1,0.12638,0.00014,6.92772]
[1776783535323,44.35,75772.13,0.1,0.12639,0.00014,6.92801]
[1776783535411,44.35,75772.13,0.1,0.12639,0.00014,6.92801]
[1776783536813,44.36,75766.54,0.1,0.12563,0.00014,6.89826]
[1776783540893,44.36,75767.97,0.1,0.12585,0.00014,6.90699]
[1776783540907,44.36,75767.97,0.1,0.12585,0.00014,6.90699]
[1776783540947,44.36,75767.97,0.1,0.12585,0.00014,6.90699]
[1776783540991,44.36,75773.28,0.1,0.1266,0.00014,6.93614]
[1776783541395,44.36,75773.28,0.1,0.1266,0.00014,6.93614]
[1776783541477,44.36,75773.28,0.1,0.1266,0.00014,6.93614]
[1776783542071,44.36,75774.33,0.1,0.12676,0.00014,6.94214]
[1776783546498,44.37,75773.2,0.1,0.12663,0.00014,6.93713]
[1776783546636,44.37,75773.2,0.1,0.12663,0.00014,6.93713]
[1776783547104,44.37,75773.2,0.1,0.12663,0.00014,6.93713]
[1776783547106,44.37,75753.02,0.1,0.12383,0.00014,6.82785]
[1776783548214,44.37,75753.02,0.1,0.12383,0.00014,6.82785]
[1776783548239,44.37,75727.99,0.1,0.12041,0.00014,6.69265]
[1776783548287,44.37,75727.99,0.1,0.12041,0.00014,6.69265]
[1776783549001,44.37,75727.99,0.1,0.12041,0.00014,6.69265]
[1776783549084,44.37,75728.6,0.1,0.12049,0.00014,6.69592]
[1776783549370,44.37,75728.6,0.1,0.12049,0.00014,6.69592]
[1776783549416,44.37,75728.6,0.1,0.12049,0.00014,6.69592]
[1776783549616,44.37,75728.6,0.1,0.12049,0.00014,6.69592]
[1776783549747,44.37,75728.6,0.1,0.12049,0.00014,6.69592]
[1776783549924,44.37,75728.51,0.1,0.12048,0.00014,6.6956]
[1776783550434,44.37,75728.51,0.1,0.12048,0.00014,6.6956]
[1776783550553,44.37,75728.51,0.1,0.12048,0.00014,6.6956]
[1776783550931,44.38,75751.41,0.1,0.12366,0.00014,6.82103]
[1776783551426,44.38,75751.41,0.1,0.12366,0.00014,6.82103]
[1776783552249,44.38,75751.41,0.1,0.12366,0.00014,6.82103]
[1776783552440,44.38,75756.63,0.1,0.12438,0.00014,6.84931]
[1776783552472,44.38,75756.63,0.1,0.12438,0.00014,6.84931]
[1776783553168,44.38,75758.45,0.1,0.12463,0.00014,6.85914]
[1776783554177,44.38,75758.45,0.1,0.12463,0.00014,6.85914]
[1776783554193,44.38,75758.45,0.1,0.12463,0.00014,6.85914]
[1776783554270,44.38,75758.45,0.1,0.12463,0.00014,6.85914]
[1776783554251,44.38,75761.69,0.1,0.12508,0.00014,6.87666]
[1776783554542,44.38,75761.69,0.1,0.12508,0.00014,6.87666]
[1776783554557,44.38,75761.69,0.1,0.12508,0.00014,6.87666]
[1776783555132,44.38,75761.69,0.1,0.12508,0.00014,6.87666]
[1776783555137,44.38,75745.23,0.1,0.1228,0.00014,6.78742]
[1776783557054,44.38,75730.37,0.1,0.12077,0.00014,6.70712]
[1776783559994,44.38,75737.38,0.1,0.12174,0.00014,6.74542]
[1776783562016,44.38,75730.77,0.1,0.12085,0.00014,6.70999]
[1776783564022,44.38,75736.26,0.1,0.1216,0.00014,6.73989]
[1776783566489,44.39,75733.23,0.1,0.12119,0.00014,6.72379]
[1776783566565,44.39,75733.23,0.1,0.12119,0.00014,6.72379]
[1776783566671,44.39,75733.23,0.1,0.12119,0.00014,6.72379]
[1776783567584,44.39,75732.65,0.1,0.12112,0.00014,6.7208]
[1776783567708,44.39,75732.65,0.1,0.12112,0.00014,6.7208]
[1776783568222,44.39,75695.41,0.1,0.11613,0.00013,6.52076]
[1776783570286,44.39,75681.8,0.1,0.11435,0.00013,6.44837]
[1776783570993,44.39,75681.8,0.1,0.11435,0.00013,6.44837]
[1776783571162,44.39,75681.8,0.1,0.11435,0.00013,6.44837]
[1776783571195,44.39,75686.32,0.1,0.11483,0.00013,6.46498]
[1776783571589,44.39,75686.32,0.1,0.11483,0.00013,6.46498]
[1776783572079,44.39,75686.32,0.1,0.11484,0.00013,6.46531]
[1776783572709,44.39,75686.32,0.1,0.11484,0.00013,6.46531]
[1776783573252,44.39,75684.37,0.1,0.11459,0.00013,6.45522]
[1776783573340,44.39,75684.37,0.1,0.11459,0.00013,6.45522]
[1776783574196,44.39,75681.38,0.1,0.1142,0.00013,6.43935]
[1776783576252,44.39,75680.27,0.1,0.11406,0.00013,6.43352]
[1776783576283,44.39,75675.86,0.1,0.11349,0.00013,6.41017]
[1776783576970,44.39,75675.86,0.1,0.11349,0.00013,6.41017]
[1776783577173,44.39,75675.86,0.1,0.11349,0.00013,6.41017]
[1776783578393,44.39,75676.41,0.1,0.11357,0.00013,6.41336]
[1776783578518,44.39,75676.41,0.1,0.11357,0.00013,6.41336]
[1776783579927,44.4,75681.42,0.1,0.11426,0.00013,6.44152]
[1776783580157,44.4,75681.42,0.1,0.11426,0.00013,6.44152]
[1776783585226,44.41,75696.93,0.1,0.11632,0.00013,6.52542]
[1776783589205,44.43,75687.95,0.1,0.11527,0.00013,6.48254]
[1776783589593,44.43,75687.95,0.1,0.11527,0.00013,6.48254]
[1776783590369,44.43,75683.53,0.1,0.11469,0.00013,6.45927]
[1776783591327,44.43,75677.2,0.1,0.11388,0.00013,6.42586]
[1776783596538,44.44,75679.98,0.1,0.11428,0.00013,6.44236]
[1776783597357,44.44,75690.77,0.1,0.1157,0.00013,6.5002]
[1776783602375,44.45,75685.83,0.1,0.11508,0.00013,6.47474]
[1776783602483,44.45,75687.85,0.1,0.11536,0.00013,6.48612]
[1776783603038,44.45,75687.85,0.1,0.11536,0.00013,6.48612]
[1776783603373,44.45,75725.75,0.1,0.12041,0.00014,6.68939]
[1776783603698,44.45,75725.75,0.1,0.12041,0.00014,6.68939]
[1776783603766,44.45,75725.75,0.1,0.12041,0.00014,6.68939]
[1776783604378,44.45,75725.75,0.1,0.12041,0.00014,6.68939]
[1776783604393,44.45,75738.42,0.1,0.12215,0.00014,6.75807]
[1776783604697,44.45,75738.42,0.1,0.12215,0.00014,6.75807]
[1776783605402,44.45,75738.42,0.1,0.12215,0.00014,6.75807]
[1776783606363,44.45,75746.56,0.1,0.12327,0.00014,6.80231]
[1776783606564,44.45,75746.56,0.1,0.12327,0.00014,6.80231]
[1776783606989,44.45,75746.56,0.1,0.12327,0.00014,6.80231]
[1776783607358,44.45,75760.72,0.1,0.12522,0.00014,6.87878]
[1776783607772,44.45,75760.72,0.1,0.12522,0.00014,6.87878]
[1776783608178,44.45,75760.72,0.1,0.12522,0.00014,6.87878]
[1776783608357,44.45,75761.93,0.1,0.12539,0.00014,6.88527]
[1776783609754,44.45,75766.74,0.1,0.12606,0.00014,6.91128]
[1776783609827,44.45,75766.74,0.1,0.12606,0.00014,6.91128]
[1776783612384,44.45,75775.08,0.1,0.12721,0.00014,6.956]
[1776783613722,44.45,75772.09,0.1,0.12678,0.00014,6.93959]
[1776783614020,44.45,75772.09,0.1,0.12678,0.00014,6.93959]
[1776783614064,44.45,75772.09,0.1,0.12678,0.00014,6.93959]
[1776783614264,44.45,75772.09,0.1,0.12678,0.00014,6.93959]
[1776783614406,44.45,75764.64,0.1,0.12574,0.00014,6.89916]
[1776783614772,44.45,75764.64,0.1,0.12574,0.00014,6.89916]
[1776783615411,44.45,75783.9,0.1,0.12844,0.00014,7.00373]
[1776783616420,44.45,75796.11,0.1,0.13018,0.00014,7.07047]
[1776783617107,44.45,75796.11,0.1,0.13018,0.00014,7.07047]
[1776783617288,44.45,75796.11,0.1,0.13018,0.00014,7.07047]
[1776783617431,44.45,75793.15,0.1,0.12977,0.00014,7.05444]
[1776783617544,44.45,75793.15,0.1,0.12977,0.00014,7.05444]
[1776783617637,44.45,75793.15,0.1,0.12977,0.00014,7.05444]
[1776783617833,44.45,75793.15,0.1,0.12977,0.00014,7.05444]
[1776783618425,44.45,75795.18,0.1,0.13006,0.00014,7.06564]
[1776783619432,44.45,75804.1,0.1,0.13134,0.00014,7.11444]
[1776783620655,44.45,75802.41,0.1,0.1311,0.00014,7.10526]
[1776783621447,44.45,75793.16,0.1,0.12977,0.00014,7.05461]
[1776783621858,44.45,75793.16,0.1,0.12977,0.00014,7.05461]
[1776783621896,44.45,75793.16,0.1,0.12977,0.00014,7.05461]
[1776783621921,44.45,75793.16,0.1,0.12977,0.00014,7.05461]
[1776783622034,44.45,75793.16,0.1,0.12977,0.00014,7.05461]
[1776783622298,44.45,75793.16,0.1,0.12977,0.00014,7.05461]
[1776783622414,44.45,75793.16,0.1,0.12977,0.00014,7.05461]
[1776783622419,44.45,75789.13,0.1,0.12919,0.00014,7.03254]
[1776783622564,44.45,75789.13,0.1,0.12919,0.00014,7.03254]
[1776783623068,44.45,75789.13,0.1,0.12919,0.00014,7.03254]
[1776783623177,44.45,75789.13,0.1,0.12919,0.00014,7.03254]
[1776783623479,44.45,75766.58,0.1,0.12602,0.00014,6.90985]
[1776783623777,44.45,75766.58,0.1,0.12602,0.00014,6.90985]
[1776783624143,44.45,75766.58,0.1,0.12602,0.00014,6.90985]
[1776783624186,44.45,75726.24,0.1,0.12047,0.00014,6.69176]
[1776783624653,44.45,75726.24,0.1,0.12047,0.00014,6.69176]
[1776783624798,44.45,75726.24,0.1,0.12047,0.00014,6.69176]
[1776783625001,44.45,75726.24,0.1,0.12047,0.00014,6.69176]
[1776783625159,44.45,75726.24,0.1,0.12047,0.00014,6.69176]
[1776783625175,44.45,75726.24,0.1,0.12047,0.00014,6.69176]
[1776783625228,44.45,75719.78,0.1,0.11961,0.00013,6.6572]
[1776783625857,44.45,75719.78,0.1,0.11961,0.00013,6.6572]
[1776783625955,44.45,75719.78,0.1,0.11961,0.00013,6.6572]
[1776783626126,44.45,75719.78,0.1,0.11961,0.00013,6.6572]
[1776783626340,44.45,75719.78,0.1,0.11961,0.00013,6.6572]
[1776783626380,44.45,75729.96,0.1,0.12098,0.00014,6.71198]
[1776783627331,44.45,75729.96,0.1,0.12098,0.00014,6.71198]
[1776783627429,44.45,75738.9,0.1,0.1222,0.00014,6.76032]
[1776783627997,44.45,75738.9,0.1,0.1222,0.00014,6.76032]
[1776783628405,44.45,75738.9,0.1,0.1222,0.00014,6.76032]
[1776783628043,44.45,75743.43,0.1,0.12283,0.00014,6.78486]
[1776783629447,44.45,75739.05,0.1,0.12223,0.00014,6.76127]
[1776783630292,44.45,75757.5,0.1,0.12477,0.00014,6.86109]
[1776783631189,44.45,75757.5,0.1,0.12477,0.00014,6.86109]
[1776783631264,44.45,75757.5,0.1,0.12477,0.00014,6.86109]
[1776783631568,44.45,75761.75,0.1,0.12524,0.00014,6.87616]
[1776783632190,44.45,75761.75,0.1,0.12524,0.00014,6.87616]
[1776783632246,44.45,75761.75,0.1,0.12524,0.00014,6.87616]
[1776783632578,44.45,75756.95,0.1,0.12457,0.00014,6.85008]
[1776783632709,44.45,75756.95,0.1,0.12457,0.00014,6.85008]
[1776783633383,44.45,75756.95,0.1,0.12457,0.00014,6.85008]
[1776783633458,44.45,75756.95,0.1,0.12457,0.00014,6.85008]
[1776783632761,44.45,75747.77,0.1,0.1233,0.00014,6.80042]
[1776783636266,44.45,75743.17,0.1,0.12267,0.00014,6.77557]
[1776783636363,44.45,75737.84,0.1,0.12194,0.00014,6.74687]
[1776783636627,44.45,75737.84,0.1,0.12194,0.00014,6.74687]
[1776783637225,44.45,75737.84,0.1,0.12194,0.00014,6.74687]
[1776783637283,44.45,75737.84,0.1,0.12194,0.00014,6.74687]
[1776783637328,44.45,75721.72,0.1,0.11976,0.00013,6.66009]
[1776783638581,44.45,75721.28,0.1,0.11971,0.00013,6.65806]
[1776783638674,44.45,75721.28,0.1,0.11971,0.00013,6.65806]
[1776783639226,44.45,75721.28,0.1,0.11971,0.00013,6.65806]
[1776783639286,44.45,75721.28,0.1,0.11971,0.00013,6.65806]
[1776783639327,44.45,75713.21,0.1,0.11863,0.00013,6.61502]
[1776783645462,44.46,75708.34,0.1,0.11801,0.00013,6.59013]
[1776783646646,44.47,75698.32,0.1,0.11671,0.00013,6.5376]
[1776783648907,44.47,75693.8,0.1,0.11611,0.00013,6.51347]
[1776783649164,44.47,75693.8,0.1,0.11611,0.00013,6.51347]
[1776783649236,44.47,75693.8,0.1,0.11611,0.00013,6.51347]
[1776783649265,44.47,75698.87,0.1,0.11678,0.00013,6.54074]
[1776783649979,44.47,75732.94,0.1,0.12137,0.00014,6.72407]
[1776783650542,44.47,75732.94,0.1,0.12137,0.00014,6.72407]
[1776783650779,44.47,75732.94,0.1,0.12137,0.00014,6.72407]
[1776783651424,44.47,75732.94,0.1,0.12137,0.00014,6.72407]
[1776783651478,44.47,75755.0,0.1,0.1244,0.00014,6.84326]
[1776783651616,44.47,75755.0,0.1,0.1244,0.00014,6.84326]
[1776783651996,44.47,75755.0,0.1,0.1244,0.00014,6.84326]
[1776783652162,44.47,75784.44,0.1,0.12852,0.00014,7.00301]
[1776783653376,44.47,75795.28,0.1,0.13005,0.00014,7.06197]
[1776783655201,44.47,75801.7,0.1,0.13097,0.00014,7.09708]
[1776783655789,44.47,75801.7,0.1,0.13097,0.00014,7.09708]
[1776783655820,44.47,75801.7,0.1,0.13097,0.00014,7.09708]
[1776783655828,44.47,75801.7,0.1,0.13097,0.00014,7.09708]
[1776783656353,44.47,75801.7,0.1,0.13097,0.00014,7.09708]
[1776783656374,44.47,75801.7,0.1,0.13097,0.00014,7.09708]
[1776783656450,44.47,75801.7,0.1,0.13097,0.00014,7.09708]
[1776783656456,44.47,75802.27,0.1,0.13106,0.00014,7.10027]
[1776783656505,44.47,75802.27,0.1,0.13106,0.00014,7.10027]
[1776783656554,44.47,75802.27,0.1,0.13106,0.00014,7.10027]
[1776783657345,44.47,75802.27,0.1,0.13106,0.00014,7.10027]
[1776783657416,44.47,75802.27,0.1,0.13106,0.00014,7.10027]
[1776783657613,44.47,75805.01,0.1,0.13145,0.00014,7.11527]
[1776783658376,44.47,75805.01,0.1,0.13145,0.00014,7.11527]
[1776783658475,44.47,75801.58,0.1,0.13096,0.00014,7.09656]
[1776783659115,44.47,75801.58,0.1,0.13096,0.00014,7.09656]
[1776783659129,44.47,75801.58,0.1,0.13096,0.00014,7.09656]
[1776783659171,44.47,75801.58,0.1,0.13096,0.00014,7.09656]
[1776783659364,44.47,75789.36,0.1,0.12921,0.00014,7.02976]
[1776783660259,44.47,75789.36,0.1,0.12921,0.00014,7.02976]
[1776783661369,44.47,75787.53,0.1,0.12895,0.00014,7.01979]
[1776783663081,44.47,75789.24,0.1,0.1292,0.00014,7.02915]
[1776783663118,44.47,75788.36,0.1,0.12907,0.00014,7.02426]
[1776783664457,44.47,75782.68,0.1,0.12826,0.00014,6.99315]
[1776783666482,44.47,75778.19,0.1,0.12763,0.00014,6.96873]
[1776783667400,44.47,75776.33,0.1,0.12736,0.00014,6.95835]
[1776783667414,44.46,75780.83,0.1,0.12798,0.00014,6.98235]
[1776783667634,44.46,75780.83,0.1,0.12798,0.00014,6.98235]
[1776783668627,44.46,75780.83,0.1,0.12798,0.00014,6.98235]
[1776783668809,44.46,75788.53,0.1,0.12906,0.00014,7.02399]
[1776783669930,44.46,75788.53,0.1,0.12906,0.00014,7.02399]
[1776783670273,44.46,75788.53,0.1,0.12906,0.00014,7.02399]
[1776783670359,44.46,75788.32,0.1,0.12903,0.00014,7.02297]
[1776783672029,44.46,75787.56,0.1,0.12892,0.00014,7.01871]
[1776783672125,44.46,75777.53,0.1,0.1275,0.00014,6.96404]
[1776783672583,44.46,75777.53,0.1,0.1275,0.00014,6.96404]
[1776783672837,44.46,75777.53,0.1,0.1275,0.00014,6.96404]
[1776783672977,44.46,75777.53,0.1,0.1275,0.00014,6.96404]
[1776783673018,44.46,75777.53,0.1,0.1275,0.00014,6.96404]
[1776783673434,44.46,75777.53,0.1,0.1275,0.00014,6.96404]
[1776783673469,44.46,75784.84,0.1,0.12853,0.00014,7.00373]
[1776783673711,44.46,75784.84,0.1,0.12853,0.00014,7.00373]
[1776783673892,44.46,75784.84,0.1,0.12853,0.00014,7.00373]
[1776783674028,44.46,75784.84,0.1,0.12853,0.00014,7.00373]
[1776783674101,44.46,75784.84,0.1,0.12853,0.00014,7.00373]
[1776783674145,44.46,75784.84,0.1,0.12853,0.00014,7.00373]
[1776783674196,44.46,75784.84,0.1,0.12853,0.00014,7.00373]
[1776783674220,44.46,75784.84,0.1,0.12853,0.00014,7.00373]
[1776783674237,44.46,75788.46,0.1,0.12905,0.00014,7.02343]
[1776783675497,44.46,75779.67,0.1,0.1278,0.00014,6.97539]
[1776783676122,44.46,75772.17,0.1,0.12674,0.00014,6.93464]
[1776783677577,44.46,75773.59,0.1,0.12694,0.00014,6.9423]
[1776783677600,44.46,75773.59,0.1,0.12694,0.00014,6.9423]
[1776783677662,44.46,75773.59,0.1,0.12694,0.00014,6.9423]
[1776783677943,44.46,75773.59,0.1,0.12694,0.00014,6.9423]
[1776783678020,44.46,75773.59,0.1,0.12694,0.00014,6.9423]
[1776783678371,44.46,75773.59,0.1,0.12694,0.00014,6.9423]
[1776783678533,44.46,75768.87,0.1,0.12627,0.00014,6.91623]
[1776783679044,44.46,75756.62,0.1,0.12456,0.00014,6.84983]
[1776783682841,44.46,75753.07,0.1,0.12406,0.00014,6.83026]
[1776783683008,44.46,75753.07,0.1,0.12406,0.00014,6.83026]
[1776783683041,44.46,75753.07,0.1,0.12406,0.00014,6.83026]
[1776783683192,44.46,75753.07,0.1,0.12406,0.00014,6.83026]
[1776783683238,44.46,75739.14,0.1,0.12215,0.00014,6.75495]
[1776783684253,44.46,75730.29,0.1,0.12095,0.00014,6.70731]
[1776783685026,44.46,75730.29,0.1,0.12095,0.00014,6.70731]
[1776783685112,44.46,75730.29,0.1,0.12095,0.00014,6.70731]
[1776783685669,44.46,75732.41,0.1,0.12123,0.00014,6.71873]
[1776783686938,44.46,75724.09,0.1,0.12011,0.00014,6.67419]
[1776783688957,44.46,75708.67,0.1,0.11805,0.00013,6.59158]
[1776783689961,44.46,75702.24,0.1,0.11719,0.00013,6.55702]
[1776783691195,44.46,75702.24,0.1,0.11719,0.00013,6.55702]
[1776783691311,44.46,75702.24,0.1,0.11719,0.00013,6.55702]
[1776783691504,44.46,75718.03,0.1,0.11918,0.00013,6.63394]
[1776783691590,44.46,75718.03,0.1,0.11918,0.00013,6.63394]
[1776783691637,44.46,75718.03,0.1,0.11918,0.00013,6.63394]
[1776783691974,44.46,75718.03,0.1,0.11918,0.00013,6.63394]
[1776783693265,44.46,75743.69,0.1,0.12267,0.00014,6.77226]
[1776783696048,44.46,75746.46,0.1,0.12305,0.00014,6.78735]
[1776783696107,44.46,75742.89,0.1,0.12256,0.00014,6.76808]
[1776783697071,44.46,75742.89,0.1,0.12256,0.00014,6.76808]
[1776783697248,44.46,75731.7,0.1,0.12104,0.00014,6.70776]
[1776783697962,44.46,75731.7,0.1,0.12104,0.00014,6.70776]
[1776783698007,44.46,75731.7,0.1,0.12104,0.00014,6.70776]
[1776783698046,44.46,75720.37,0.1,0.11951,0.00013,6.64687]
[1776783700198,44.46,75718.5,0.1,0.11925,0.00013,6.63676]
[1776783700259,44.46,75718.5,0.1,0.11925,0.00013,6.63676]
[1776783700545,44.46,75718.5,0.1,0.11925,0.00013,6.63676]
[1776783700299,44.46,75719.04,0.1,0.11933,0.00013,6.63986]
[1776783700735,44.46,75719.04,0.1,0.11933,0.00013,6.63986]
[1776783701040,44.46,75719.04,0.1,0.11934,0.00013,6.64007]
[1776783701684,44.46,75719.04,0.1,0.11934,0.00013,6.64007]
[1776783702144,44.46,75713.3,0.1,0.11857,0.00013,6.60928]
[1776783703470,44.46,75693.75,0.1,0.11598,0.00013,6.50499]
[1776783705249,44.46,75693.13,0.1,0.1159,0.00013,6.5018]
[1776783705274,44.46,75693.13,0.1,0.1159,0.00013,6.5018]
[1776783705508,44.46,75676.0,0.1,0.11366,0.00013,6.41062]
[1776783706577,44.46,75676.0,0.1,0.11366,0.00013,6.41062]
[1776783706786,44.46,75676.0,0.1,0.11366,0.00013,6.41062]
[1776783707121,44.47,75666.37,0.1,0.11241,0.00013,6.35977]
[1776783708192,44.47,75666.37,0.1,0.11241,0.00013,6.35977]
[1776783708292,44.47,75667.3,0.1,0.11254,0.00013,6.36486]
[1776783708771,44.47,75667.3,0.1,0.11254,0.00013,6.36486]
[1776783708830,44.47,75667.3,0.1,0.11254,0.00013,6.36486]
[1776783709076,44.47,75667.3,0.1,0.11254,0.00013,6.36486]
[1776783709633,44.47,75666.93,0.1,0.1125,0.00013,6.36308]
[1776783709706,44.47,75666.93,0.1,0.1125,0.00013,6.36308]
[1776783710218,44.47,75666.93,0.1,0.1125,0.00013,6.36308]
[1776783710287,44.47,75675.48,0.1,0.11361,0.00013,6.40862]
[1776783711456,44.47,75693.48,0.1,0.11597,0.00013,6.50479]
[1776783712039,44.47,75693.48,0.1,0.11597,0.00013,6.50479]
[1776783712079,44.47,75693.48,0.1,0.11597,0.00013,6.50479]
[1776783712180,44.47,75699.17,0.1,0.11673,0.00013,6.53539]
[1776783713124,44.47,75699.17,0.1,0.11673,0.00013,6.53539]
[1776783713219,44.47,75706.8,0.1,0.11775,0.00013,6.57638]
[1776783713736,44.47,75706.8,0.1,0.11775,0.00013,6.57638]
[1776783714513,44.47,75706.8,0.1,0.11775,0.00013,6.57638]
[1776783714173,44.47,75706.8,0.1,0.11776,0.00013,6.5767]
[1776783715182,44.47,75717.8,0.1,0.11923,0.00013,6.63589]
[1776783715830,44.47,75717.8,0.1,0.11923,0.00013,6.63589]
[1776783715917,44.47,75717.8,0.1,0.11923,0.00013,6.63589]
[1776783717054,44.48,75717.21,0.1,0.11916,0.00013,6.63297]
[1776783717122,44.48,75717.21,0.1,0.11916,0.00013,6.63297]
[1776783717377,44.48,75717.21,0.1,0.11916,0.00013,6.63297]
[1776783717455,44.48,75717.21,0.1,0.11916,0.00013,6.63297]
[1776783717469,44.48,75707.36,0.1,0.11785,0.00013,6.58051]
[1776783718548,44.48,75707.36,0.1,0.11785,0.00013,6.58051]
[1776783718685,44.48,75707.18,0.1,0.11783,0.00013,6.57986]
[1776783720375,44.48,75707.18,0.1,0.11784,0.00013,6.58018]
[1776783720511,44.48,75707.18,0.1,0.11784,0.00013,6.58018]
[1776783720574,44.48,75717.82,0.1,0.11927,0.00013,6.6375]
[1776783721896,44.48,75718.18,0.1,0.11933,0.00013,6.63967]
[1776783722149,44.48,75718.18,0.1,0.11933,0.00013,6.63967]
[1776783722185,44.48,75718.18,0.1,0.11933,0.00013,6.63967]
[1776783722245,44.48,75718.18,0.1,0.11933,0.00013,6.63967]
[1776783722464,44.48,75718.18,0.1,0.11933,0.00013,6.63967]
[1776783722543,44.48,75709.08,0.1,0.11812,0.00013,6.59112]
[1776783724244,44.49,75699.39,0.1,0.11684,0.00013,6.53997]
[1776783725130,44.49,75699.39,0.1,0.11684,0.00013,6.53997]
[1776783725228,44.49,75699.39,0.1,0.11684,0.00013,6.53997]
[1776783726362,44.49,75706.15,0.1,0.11776,0.00013,6.57682]
[1776783727355,44.49,75706.15,0.1,0.11776,0.00013,6.57682]
[1776783727395,44.49,75706.15,0.1,0.11776,0.00013,6.57682]
[1776783727453,44.49,75706.15,0.1,0.11776,0.00013,6.57682]
[1776783727544,44.49,75706.15,0.1,0.11776,0.00013,6.57682]
[1776783727455,44.49,75717.82,0.1,0.11933,0.00013,6.63965]
[1776783728277,44.49,75717.82,0.1,0.11933,0.00013,6.63965]
[1776783728381,44.49,75717.82,0.1,0.11933,0.00013,6.63965]
[1776783728482,44.49,75723.65,0.1,0.12012,0.00014,6.67116]
[1776783729575,44.49,75723.65,0.1,0.12012,0.00014,6.67116]
[1776783729644,44.49,75723.65,0.1,0.12012,0.00014,6.67133]
[1776783729660,44.49,75723.65,0.1,0.12012,0.00014,6.67133]
[1776783729794,44.49,75723.65,0.1,0.12012,0.00014,6.67133]
[1776783730151,44.49,75723.65,0.1,0.12012,0.00014,6.67133]
[1776783731100,44.49,75726.98,0.1,0.12058,0.00014,6.68941]
[1776783731289,44.49,75726.98,0.1,0.12058,0.00014,6.68941]
[1776783733365,44.5,75716.28,0.1,0.11915,0.00013,6.63245]
[1776783736285,44.5,75720.77,0.1,0.11976,0.00013,6.65695]
[1776783736371,44.5,75720.77,0.1,0.11976,0.00013,6.65695]
[1776783736398,44.5,75732.18,0.1,0.12131,0.00014,6.71844]
[1776783736817,44.5,75732.18,0.1,0.12131,0.00014,6.71844]
[1776783736841,44.5,75732.18,0.1,0.12131,0.00014,6.71844]
[1776783737349,44.5,75732.36,0.1,0.12134,0.00014,6.7195]
[1776783738354,44.5,75753.21,0.1,0.12419,0.00014,6.83172]
[1776783739315,44.5,75753.21,0.1,0.12419,0.00014,6.83172]
[1776783739328,44.5,75753.21,0.1,0.12419,0.00014,6.83172]
[1776783739490,44.5,75774.68,0.1,0.12718,0.00014,6.94809]
[1776783740691,44.5,75774.68,0.1,0.12718,0.00014,6.94811]
[1776783740710,44.5,75774.68,0.1,0.12718,0.00014,6.94811]
[1776783741468,44.5,75769.29,0.1,0.12643,0.00014,6.91888]
[1776783742426,44.5,75769.29,0.1,0.12643,0.00014,6.91888]
[1776783742434,44.5,75763.08,0.1,0.12556,0.00014,6.88505]
[1776783743145,44.5,75763.08,0.1,0.12556,0.00014,6.88505]
[1776783743380,44.5,75763.08,0.1,0.12555,0.00014,6.88491]
[1776783744227,44.5,75763.08,0.1,0.12555,0.00014,6.88491]
[1776783744424,44.5,75759.23,0.1,0.12501,0.00014,6.86392]
[1776783745442,44.5,75759.23,0.1,0.12501,0.00014,6.86392]
[1776783745525,44.5,75747.46,0.1,0.12338,0.00014,6.80019]
[1776783745722,44.5,75747.46,0.1,0.12338,0.00014,6.80019]
[1776783745914,44.5,75747.46,0.1,0.12338,0.00014,6.80019]
[1776783746204,44.5,75747.46,0.1,0.12338,0.00014,6.80019]
[1776783747507,44.5,75747.46,0.1,0.12338,0.00014,6.80017]
[1776783747525,44.5,75724.96,0.1,0.12032,0.00014,6.67906]
[1776783748369,44.5,75724.96,0.1,0.12032,0.00014,6.67906]
[1776783748525,44.5,75716.53,0.1,0.11919,0.00013,6.63396]
[1776783750239,44.5,75716.53,0.1,0.11919,0.00013,6.63417]
[1776783750337,44.5,75716.53,0.1,0.11919,0.00013,6.63417]
[1776783750527,44.5,75716.53,0.1,0.11919,0.00013,6.63417]
[1776783750628,44.5,75708.9,0.1,0.11818,0.00013,6.59356]
[1776783750659,44.5,75708.9,0.1,0.11818,0.00013,6.59356]
[1776783750686,44.5,75708.9,0.1,0.11818,0.00013,6.59356]
[1776783750993,44.5,75708.9,0.1,0.11818,0.00013,6.59356]
[1776783751123,44.5,75708.9,0.1,0.11818,0.00013,6.59356]
[1776783751175,44.5,75708.9,0.1,0.11818,0.00013,6.59356]
[1776783751441,44.5,75696.61,0.1,0.11644,0.00013,6.52039]
[1776783753847,44.51,75694.09,0.1,0.11612,0.00013,6.50769]
[1776783753889,44.51,75694.09,0.1,0.11612,0.00013,6.50769]
[1776783754462,44.51,75695.12,0.1,0.11627,0.00013,6.51357]
[1776783754709,44.51,75695.12,0.1,0.11627,0.00013,6.51357]
[1776783754718,44.51,75695.12,0.1,0.11627,0.00013,6.51357]
[1776783754777,44.51,75695.12,0.1,0.11627,0.00013,6.51357]
[1776783754861,44.51,75695.12,0.1,0.11627,0.00013,6.51357]
[1776783755049,44.51,75695.12,0.1,0.11627,0.00013,6.51357]
[1776783755469,44.51,75695.2,0.1,0.11629,0.00013,6.51437]
[1776783755838,44.51,75695.2,0.1,0.11629,0.00013,6.51437]
[1776783756005,44.51,75695.2,0.1,0.11629,0.00013,6.51437]
[1776783756477,44.51,75701.08,0.1,0.11708,0.00013,6.54608]
[1776783757607,44.51,75681.38,0.1,0.11449,0.00013,6.44129]
[1776783759053,44.51,75681.5,0.1,0.11451,0.00013,6.44221]
[1776783759733,44.51,75684.71,0.1,0.11494,0.00013,6.45963]
[1776783759951,44.51,75684.71,0.1,0.11494,0.00013,6.45963]
[1776783760122,44.51,75684.71,0.1,0.11494,0.00013,6.45963]
[1776783760508,44.52,75685.08,0.1,0.11499,0.00013,6.46187]
[1776783760787,44.52,75685.08,0.1,0.11499,0.00013,6.46187]
[1776783760942,44.52,75685.08,0.1,0.11499,0.00013,6.46187]
[1776783761047,44.52,75685.08,0.1,0.11499,0.00013,6.46187]
[1776783761515,44.52,75705.93,0.1,0.11776,0.00013,6.57337]
[1776783762523,44.52,75686.26,0.1,0.11516,0.00013,6.46871]
[1776783765876,44.52,75686.91,0.1,0.11527,0.00013,6.47319]
[1776783765975,44.52,75686.91,0.1,0.11527,0.00013,6.47319]
[1776783766550,44.52,75676.09,0.1,0.11387,0.00013,6.41595]
[1776783766788,44.52,75676.09,0.1,0.11387,0.00013,6.41595]
[1776783766852,44.52,75676.09,0.1,0.11387,0.00013,6.41595]
[1776783767557,44.53,75677.16,0.1,0.11401,0.00013,6.42196]
[1776783767705,44.53,75677.16,0.1,0.11401,0.00013,6.42196]
[1776783771608,44.6,75668.79,0.1,0.11332,0.00013,6.39342]
[1776783775414,44.6,75668.1,0.1,0.11326,0.00013,6.39082]
[1776783775568,44.6,75668.1,0.1,0.11326,0.00013,6.39082]
[1776783775630,44.6,75668.1,0.1,0.11326,0.00013,6.39082]
[1776783775615,44.63,75680.59,0.1,0.11502,0.00013,6.46264]
[1776783775741,44.63,75680.59,0.1,0.11502,0.00013,6.46264]
[1776783775927,44.63,75680.59,0.1,0.11502,0.00013,6.46264]
[1776783775935,44.63,75680.59,0.1,0.11502,0.00013,6.46264]
[1776783776066,44.63,75680.59,0.1,0.11502,0.00013,6.46264]
[1776783776622,44.63,75686.92,0.1,0.11586,0.00013,6.49672]
[1776783777414,44.63,75686.92,0.1,0.11586,0.00013,6.49672]
[1776783777495,44.63,75686.92,0.1,0.11586,0.00013,6.49672]
[1776783777629,44.64,75680.76,0.1,0.11507,0.00013,6.46443]
[1776783778636,44.64,75686.27,0.1,0.1158,0.00013,6.49415]
[1776783779178,44.64,75686.27,0.1,0.1158,0.00013,6.49415]
[1776783779241,44.64,75686.27,0.1,0.1158,0.00013,6.49415]
[1776783779643,44.64,75690.74,0.1,0.1164,0.00013,6.51834]
[1776783781008,44.64,75688.21,0.1,0.11608,0.00013,6.50528]
[1776783781092,44.64,75688.21,0.1,0.11608,0.00013,6.50528]
[1776783781643,44.64,75688.21,0.1,0.11608,0.00013,6.50528]
[1776783781657,44.64,75683.33,0.1,0.11545,0.00013,6.47975]
[1776783781979,44.64,75683.33,0.1,0.11545,0.00013,6.47975]
[1776783782399,44.64,75683.33,0.1,0.11545,0.00013,6.47975]
[1776783782467,44.64,75683.33,0.1,0.11545,0.00013,6.47975]
[1776783782664,44.65,75691.01,0.1,0.11647,0.00013,6.521]
[1776783783466,44.65,75681.01,0.1,0.11516,0.00013,6.46826]
[1776783784368,44.65,75681.01,0.1,0.11516,0.00013,6.46826]
[1776783784378,44.65,75667.39,0.1,0.1134,0.00013,6.39637]
[1776783784842,44.65,75667.39,0.1,0.1134,0.00013,6.39637]
[1776783785124,44.65,75637.94,0.1,0.10963,0.00013,6.2413]
[1776783786146,44.65,75637.94,0.1,0.10963,0.00013,6.2413]
[1776783786234,44.66,75638.81,0.1,0.10983,0.00013,6.24935]
[1776783787068,44.66,75638.81,0.1,0.10983,0.00013,6.24935]
[1776783787502,44.66,75638.81,0.1,0.10983,0.00013,6.24935]
[1776783787599,44.66,75638.81,0.1,0.10983,0.00013,6.24935]
[1776783787623,44.66,75638.81,0.1,0.10983,0.00013,6.24935]
[1776783787602,44.68,75634.5,0.1,0.10936,0.00013,6.22999]
[1776783788059,44.68,75634.5,0.1,0.10936,0.00013,6.22999]
[1776783788123,44.68,75634.5,0.1,0.10936,0.00013,6.22999]
[1776783789351,44.7,75638.0,0.1,0.10989,0.00013,6.25184]
[1776783789420,44.7,75638.0,0.1,0.10989,0.00013,6.25184]
[1776783791001,44.7,75632.69,0.1,0.10924,0.00013,6.22469]
[1776783791027,44.7,75632.69,0.1,0.10924,0.00013,6.22469]
[1776783791134,44.7,75632.69,0.1,0.10924,0.00013,6.22469]
[1776783791265,44.7,75632.69,0.1,0.10924,0.00013,6.22469]
[1776783792228,44.73,75649.32,0.1,0.11151,0.00013,6.31863]
[1776783793405,44.73,75649.32,0.1,0.11151,0.00013,6.31863]
[1776783793460,44.73,75648.45,0.1,0.11141,0.00013,6.31429]
[1776783794393,44.73,75648.45,0.1,0.11141,0.00013,6.31429]
[1776783794716,44.73,75648.45,0.1,0.11141,0.00013,6.31429]
[1776783794511,44.73,75648.05,0.1,0.11136,0.00013,6.31242]
[1776783794997,44.73,75648.05,0.1,0.11136,0.00013,6.31242]
[1776783795203,44.73,75633.73,0.1,0.10955,0.00013,6.23733]
[1776783796273,44.74,75627.26,0.1,0.10875,0.00013,6.20409]
[1776783799180,44.75,75629.31,0.1,0.1091,0.00013,6.21862]
[1776783799242,44.75,75629.31,0.1,0.1091,0.00013,6.21862]
[1776783799344,44.76,75627.99,0.1,0.10894,0.00013,6.21208]
[1776783800031,44.76,75627.99,0.1,0.10894,0.00013,6.21208]
[1776783800109,44.76,75627.99,0.1,0.10894,0.00013,6.21208]
[1776783800210,44.76,75629.35,0.1,0.10912,0.00013,6.21954]
[1776783801415,44.76,75629.35,0.1,0.10912,0.00013,6.21954]
[1776783801817,44.76,75627.05,0.1,0.10884,0.00013,6.20789]
[1776783802204,44.76,75627.05,0.1,0.10884,0.00013,6.20789]
[1776783802223,44.76,75627.05,0.1,0.10884,0.00013,6.20789]
[1776783802409,44.76,75608.71,0.1,0.10657,0.00012,6.11289]
[1776783803807,44.76,75608.71,0.1,0.10657,0.00012,6.11289]
[1776783806538,44.81,75609.43,0.1,0.10691,0.00012,6.12701]
[1776783806634,44.83,75615.7,0.1,0.10781,0.00012,6.16469]
[1776783806760,44.83,75615.7,0.1,0.10781,0.00012,6.16469]
[1776783806865,44.83,75615.7,0.1,0.10781,0.00012,6.16469]
[1776783806894,44.83,75615.7,0.1,0.10781,0.00012,6.16469]
[1776783807542,44.83,75615.7,0.1,0.10781,0.00012,6.16469]
[1776783807643,44.86,75621.04,0.1,0.10859,0.00012,6.19726]
[1776783808957,44.86,75621.04,0.1,0.10859,0.00012,6.19726]
[1776783809165,44.86,75621.04,0.1,0.10859,0.00012,6.19726]
[1776783809292,44.86,75621.04,0.1,0.10859,0.00012,6.19726]
[1776783809379,44.87,75633.29,0.1,0.11023,0.00013,6.26537]
[1776783810235,44.87,75633.29,0.1,0.11023,0.00013,6.26537]
[1776783810502,44.88,75596.72,0.1,0.10569,0.00012,6.07552]
[1776783811901,44.9,75605.29,0.1,0.10677,0.00012,6.11779]
[1776783814325,44.93,75609.84,0.1,0.10745,0.00012,6.14631]
[1776783814374,44.93,75609.84,0.1,0.10745,0.00012,6.14631]
[1776783814465,44.95,75620.68,0.1,0.10891,0.00012,6.20709]
[1776783814871,44.95,75620.68,0.1,0.10891,0.00012,6.20709]
[1776783815131,44.95,75620.68,0.1,0.10891,0.00012,6.20709]
[1776783815514,44.95,75628.83,0.1,0.10994,0.00013,6.24995]
[1776783816457,44.95,75645.82,0.1,0.11211,0.00013,6.33939]
[1776783821966,44.96,75652.5,0.1,0.11298,0.00013,6.37516]
[1776783823980,44.96,75646.52,0.1,0.11222,0.00013,6.34404]
[1776783825542,44.96,75631.24,0.1,0.11029,0.00013,6.26433]
[1776783825894,44.96,75631.24,0.1,0.11029,0.00013,6.26433]
[1776783825995,44.96,75631.24,0.1,0.11029,0.00013,6.26433]
[1776783826083,44.96,75621.57,0.1,0.10908,0.00013,6.21415]
[1776783829813,44.96,75623.04,0.1,0.10929,0.00013,6.2228]
[1776783829901,44.96,75623.04,0.1,0.10929,0.00013,6.2228]
[1776783830604,44.96,75610.3,0.1,0.10771,0.00012,6.15695]
[1776783830988,44.96,75610.3,0.1,0.10771,0.00012,6.15695]
[1776783831080,44.96,75596.02,0.1,0.10595,0.00012,6.08308]
[1776783832059,44.96,75596.02,0.1,0.10595,0.00012,6.08308]
[1776783832763,44.97,75590.39,0.1,0.10528,0.00012,6.0548]
[1776783833227,44.97,75590.39,0.1,0.10528,0.00012,6.0548]
[1776783833256,45.0,75579.84,0.1,0.10417,0.00012,6.0077]
[1776783835082,45.03,75571.94,0.1,0.10336,0.00012,5.97301]
[1776783838044,45.11,75572.72,0.1,0.10389,0.00012,5.99525]
[1776783838113,45.11,75572.72,0.1,0.10389,0.00012,5.99525]
[1776783838556,45.11,75572.72,0.1,0.10389,0.00012,5.99525]
[1776783838734,45.11,75572.72,0.1,0.10389,0.00012,5.99525]
[1776783838608,45.14,75569.57,0.1,0.10365,0.00012,5.98505]
[1776783838923,45.14,75569.57,0.1,0.10365,0.00012,5.98505]
[1776783839011,45.14,75569.57,0.1,0.10365,0.00012,5.98505]
[1776783839105,45.14,75569.57,0.1,0.10365,0.00012,5.98505]
[1776783840108,45.14,75569.57,0.1,0.10365,0.00012,5.98505]
[1776783840127,45.14,75569.57,0.1,0.10365,0.00012,5.98505]
[1776783840210,45.14,75569.57,0.1,0.10365,0.00012,5.98505]
[1776783840423,45.14,75569.57,0.1,0.10365,0.00012,5.98505]
[1776783840503,45.17,75569.42,0.1,0.10377,0.00012,5.99032]
[1776783841339,45.17,75569.42,0.1,0.10377,0.00012,5.99032]
[1776783841447,45.2,75496.74,0.1,0.09544,0.00011,5.62923]
[1776783843049,45.2,75496.74,0.1,0.09544,0.00011,5.62923]
[1776783843329,45.2,75496.74,0.1,0.09544,0.00011,5.62923]
[1776783843677,45.2,75496.74,0.1,0.09544,0.00011,5.62923]
[1776783843817,45.2,75486.2,0.1,0.09427,0.00011,5.57745]
[1776783844500,45.2,75486.2,0.1,0.09427,0.00011,5.57745]
[1776783844608,45.2,75486.2,0.1,0.09427,0.00011,5.57745]
[1776783844765,45.2,75524.4,0.1,0.09861,0.00012,5.76806]
[1776783845220,45.2,75524.4,0.1,0.09861,0.00012,5.76806]
[1776783845308,45.2,75524.4,0.1,0.09861,0.00012,5.76806]
[1776783845596,45.2,75524.4,0.1,0.09861,0.00012,5.76806]
[1776783845653,45.2,75524.4,0.1,0.09861,0.00012,5.76806]
[1776783845786,45.2,75524.4,0.1,0.09861,0.00012,5.76806]
[1776783846000,45.2,75554.02,0.1,0.10208,0.00012,5.91788]
[1776783846291,45.2,75554.02,0.1,0.10208,0.00012,5.91788]
[1776783846454,45.2,75554.02,0.1,0.10208,0.00012,5.91788]
[1776783846512,45.2,75586.35,0.1,0.10596,0.00012,6.08284]
[1776783846926,45.2,75586.35,0.1,0.10596,0.00012,6.08284]
[1776783846981,45.2,75586.35,0.1,0.10596,0.00012,6.08284]
[1776783847669,45.2,75586.35,0.1,0.10596,0.00012,6.08284]
[1776783847740,45.2,75585.09,0.1,0.10582,0.00012,6.07673]
[1776783850199,45.19,75597.15,0.1,0.10727,0.00012,6.13802]
[1776783853121,45.19,75596.83,0.1,0.10721,0.00012,6.13551]
[1776783853130,45.19,75596.83,0.1,0.10721,0.00012,6.13551]
[1776783854417,45.19,75595.82,0.1,0.1071,0.00012,6.13071]
[1776783856529,45.2,75613.19,0.1,0.10927,0.00012,6.2211]
[1776783857525,45.2,75631.11,0.1,0.11151,0.00013,6.3141]
[1776783859855,45.19,75620.27,0.1,0.11015,0.00013,6.25768]
[1776783861277,45.2,75630.91,0.1,0.11149,0.00013,6.31331]
[1776783862430,45.2,75644.35,0.1,0.1132,0.00013,6.38341]
[1776783863202,45.2,75644.35,0.1,0.1132,0.00013,6.38341]
[1776783863326,45.2,75651.86,0.1,0.11417,0.00013,6.4227]
[1776783864343,45.2,75651.86,0.1,0.11417,0.00013,6.4227]
[1776783864404,45.2,75652.19,0.1,0.11421,0.00013,6.42441]
[1776783865249,45.2,75652.19,0.1,0.11421,0.00013,6.42441]
[1776783865822,45.2,75652.19,0.1,0.11421,0.00013,6.42441]
[1776783865876,45.2,75661.57,0.1,0.11541,0.00013,6.47343]
[1776783867029,45.2,75665.78,0.1,0.11596,0.00013,6.49553]
[1776783867144,45.2,75665.78,0.1,0.11596,0.00013,6.49553]
[1776783867320,45.2,75665.93,0.1,0.11598,0.00013,6.49631]
[1776783868554,45.2,75641.82,0.1,0.11287,0.00013,6.36991]
[1776783872757,45.2,75648.98,0.1,0.11368,0.00013,6.3997]
[1776783874579,45.2,75648.98,0.1,0.11368,0.00013,6.3997]
[1776783874691,45.2,75648.98,0.1,0.11368,0.00013,6.3997]
[1776783874696,45.2,75613.15,0.1,0.10915,0.00012,6.21348]
[1776783874973,45.2,75613.15,0.1,0.10915,0.00012,6.21348]
[1776783875024,45.2,75613.15,0.1,0.10915,0.00012,6.21348]
[1776783875665,45.2,75617.93,0.1,0.10976,0.00012,6.2385]
[1776783876297,45.2,75617.93,0.1,0.10976,0.00012,6.2385]
[1776783876333,45.2,75617.93,0.1,0.10976,0.00012,6.2385]
[1776783876406,45.2,75620.31,0.1,0.11006,0.00013,6.25107]
[1776783878042,45.2,75620.59,0.1,0.1101,0.00013,6.25273]
[1776783878525,45.2,75637.55,0.1,0.11224,0.00013,6.34111]
[1776783880412,45.2,75659.49,0.1,0.11506,0.00013,6.45578]
[1776783882809,45.2,75651.18,0.1,0.11398,0.00013,6.41212]
[1776783883996,45.2,75651.18,0.1,0.11398,0.00013,6.41211]
[1776783884253,45.2,75651.18,0.1,0.11398,0.00013,6.41211]
[1776783884441,45.2,75658.73,0.1,0.11495,0.00013,6.45163]
[1776783887546,45.2,75670.14,0.1,0.11643,0.00013,6.51133]
[1776783892724,45.2,75672.55,0.1,0.11673,0.00013,6.52344]
[1776783892821,45.2,75678.2,0.1,0.11746,0.00013,6.553]
[1776783896530,45.19,75670.76,0.1,0.11647,0.00013,6.51312]
[1776783899300,45.19,75668.98,0.1,0.11623,0.00013,6.50347]
[1776783899553,45.19,75670.56,0.1,0.11644,0.00013,6.51163]
[1776783900249,45.19,75670.56,0.1,0.11644,0.00013,6.51163]
[1776783900560,45.19,75676.98,0.1,0.11728,0.00013,6.54548]
[1776783901122,45.19,75676.98,0.1,0.11728,0.00013,6.54548]
[1776783901685,45.19,75676.98,0.1,0.11728,0.00013,6.54548]
[1776783903022,45.19,75679.28,0.1,0.11757,0.00013,6.55739]
[1776783903346,45.19,75679.28,0.1,0.11757,0.00013,6.55722]
[1776783903557,45.19,75679.28,0.1,0.11757,0.00013,6.55722]
[1776783903628,45.19,75656.07,0.1,0.11455,0.00013,6.43512]
[1776783905603,45.19,75666.87,0.1,0.11594,0.00013,6.49158]
[1776783907617,45.19,75674.29,0.1,0.1169,0.00013,6.53037]
[1776783908440,45.19,75674.29,0.1,0.1169,0.00013,6.53037]
[1776783908765,45.19,75665.19,0.1,0.11571,0.00013,6.48239]
[1776783910566,45.18,75664.9,0.1,0.11567,0.00013,6.4807]
[1776783910644,45.18,75664.9,0.1,0.11567,0.00013,6.4807]
[1776783910720,45.18,75664.9,0.1,0.11567,0.00013,6.4807]
[1776783910762,45.18,75641.05,0.1,0.1126,0.00013,6.35581]
[1776783911817,45.18,75631.66,0.1,0.11141,0.00013,6.30692]
[1776783912314,45.18,75631.66,0.1,0.11141,0.00013,6.30692]
[1776783912328,45.18,75631.66,0.1,0.11141,0.00013,6.30692]
[1776783912714,45.18,75631.66,0.1,0.11141,0.00013,6.30692]
[1776783912795,45.18,75627.89,0.1,0.11093,0.00013,6.28713]
[1776783918070,45.18,75625.45,0.1,0.11061,0.00013,6.27401]
[1776783918728,45.18,75614.37,0.1,0.10923,0.00012,6.21649]
[1776783922967,45.18,75607.31,0.1,0.10835,0.00012,6.18002]
[1776783924178,45.18,75610.68,0.1,0.10877,0.00012,6.19745]
[1776783925746,45.18,75602.0,0.1,0.1077,0.00012,6.15273]
[1776783927785,45.18,75610.06,0.1,0.1087,0.00012,6.19457]
[1776783928729,45.18,75610.06,0.1,0.1087,0.00012,6.19457]
[1776783930185,45.18,75605.4,0.1,0.10812,0.00012,6.17061]
[1776783934609,45.19,75606.68,0.1,0.10818,0.00012,6.16978]
[1776783934670,45.19,75606.68,0.1,0.10818,0.00012,6.16978]
[1776783934813,45.19,75590.86,0.1,0.10623,0.00012,6.08834]
[1776783935779,45.19,75590.86,0.1,0.10623,0.00012,6.08834]
[1776783935842,45.19,75590.86,0.1,0.10623,0.00012,6.08834]
[1776783935889,45.19,75581.6,0.1,0.10511,0.00012,6.04099]
[1776783936881,45.19,75581.6,0.1,0.10511,0.00012,6.04099]
[1776783936981,45.19,75577.7,0.1,0.10463,0.00012,6.021]
[1776783941541,45.19,75575.12,0.1,0.10432,0.00012,6.00786]
[1776783941669,45.19,75575.12,0.1,0.10432,0.00012,6.00786]
[1776783941772,45.19,75575.12,0.1,0.10432,0.00012,6.00786]
[1776783941965,45.19,75573.25,0.1,0.1041,0.00012,5.99833]
[1776783942515,45.19,75573.25,0.1,0.1041,0.00012,5.99833]
[1776783942991,45.19,75573.25,0.1,0.1041,0.00012,5.99833]
[1776783943002,45.19,75589.97,0.1,0.10613,0.00012,6.0841]
[1776783944590,45.19,75589.97,0.1,0.10614,0.00012,6.0844]
[1776783944597,45.19,75589.97,0.1,0.10614,0.00012,6.0844]
[1776783944884,45.19,75598.28,0.1,0.10717,0.00012,6.1276]
[1776783945445,45.19,75598.28,0.1,0.10717,0.00012,6.1276]
[1776783945644,45.19,75598.28,0.1,0.10717,0.00012,6.1276]
[1776783945796,45.19,75598.28,0.1,0.10717,0.00012,6.1276]
[1776783945802,45.19,75598.28,0.1,0.10717,0.00012,6.1276]
[1776783946904,45.19,75597.9,0.1,0.10713,0.00012,6.12603]
[1776783946991,45.19,75578.05,0.1,0.10471,0.00012,6.02419]
[1776783947708,45.19,75578.05,0.1,0.10471,0.00012,6.02419]
[1776783947748,45.19,75578.05,0.1,0.10471,0.00012,6.02419]
[1776783947782,45.19,75578.05,0.1,0.10471,0.00012,6.02419]
[1776783947905,45.19,75578.05,0.1,0.10472,0.00012,6.02438]
[1776783948981,45.19,75578.05,0.1,0.10472,0.00012,6.02438]
[1776783949029,45.19,75578.05,0.1,0.10472,0.00012,6.02438]
[1776783948912,45.19,75562.77,0.1,0.10288,0.00012,5.94634]
[1776783949064,45.19,75562.77,0.1,0.10288,0.00012,5.94634]
[1776783949134,45.19,75562.77,0.1,0.10288,0.00012,5.94634]
[1776783949142,45.19,75562.77,0.1,0.10288,0.00012,5.94634]
[1776783949920,45.19,75557.66,0.1,0.10227,0.00012,5.92044]
[1776783950927,45.2,75569.67,0.1,0.10371,0.00012,5.9818]
[1776783951937,45.2,75575.44,0.1,0.10441,0.00012,6.01135]
[1776783952940,45.2,75564.83,0.1,0.10313,0.00012,5.95719]
[1776783956968,45.2,75556.08,0.1,0.1021,0.00012,5.91304]
[1776783959989,45.2,75564.78,0.1,0.10315,0.00012,5.95782]
[1776783962548,45.2,75567.24,0.1,0.10345,0.00012,5.97057]
[1776783962626,45.2,75567.24,0.1,0.10345,0.00012,5.97057]
[1776783963012,45.2,75570.19,0.1,0.1038,0.00012,5.98571]
[1776783963363,45.2,75570.19,0.1,0.1038,0.00012,5.98571]
[1776783964019,45.2,75576.47,0.1,0.10456,0.00012,6.01787]
[1776783965070,45.21,75593.53,0.1,0.10666,0.00012,6.10637]
[1776783965597,45.21,75593.53,0.1,0.10666,0.00012,6.10637]
[1776783965610,45.21,75593.53,0.1,0.10666,0.00012,6.10637]
[1776783966034,45.21,75593.53,0.1,0.10666,0.00012,6.10651]
[1776783966230,45.21,75593.53,0.1,0.10666,0.00012,6.10651]
[1776783967041,45.21,75596.21,0.1,0.107,0.00012,6.12041]
[1776783968384,45.21,75596.29,0.1,0.10702,0.00012,6.12121]
[1776783969057,45.21,75597.74,0.1,0.1072,0.00012,6.12877]
[1776783969449,45.21,75597.74,0.1,0.1072,0.00012,6.12877]
[1776783970064,45.21,75589.72,0.1,0.10622,0.00012,6.08794]
[1776783972081,45.21,75609.93,0.1,0.10872,0.00012,6.19249]
[1776783977667,45.22,75608.91,0.1,0.10863,0.00012,6.18875]
[1776783978634,45.22,75608.91,0.1,0.10863,0.00012,6.18875]
[1776783978711,45.22,75608.91,0.1,0.10863,0.00012,6.18875]
[1776783978780,45.22,75608.91,0.1,0.10863,0.00012,6.18875]
[1776783978867,45.22,75608.91,0.1,0.10863,0.00012,6.18875]
[1776783978975,45.22,75608.91,0.1,0.10863,0.00012,6.18875]
[1776783979054,45.22,75621.61,0.1,0.11022,0.00013,6.25475]
[1776783979220,45.22,75621.61,0.1,0.11022,0.00013,6.25475]
[1776783979299,45.22,75621.61,0.1,0.11022,0.00013,6.25475]
[1776783979491,45.22,75621.61,0.1,0.11022,0.00013,6.25475]
[1776783979542,45.22,75621.61,0.1,0.11022,0.00013,6.25475]
[1776783979638,45.22,75632.31,0.1,0.11158,0.00013,6.3105]
[1776783980801,45.22,75632.31,0.1,0.11158,0.00013,6.3105]
[1776783980811,45.22,75632.31,0.1,0.11158,0.00013,6.3105]
[1776783980895,45.22,75638.77,0.1,0.1124,0.00013,6.34423]
[1776783981106,45.22,75638.77,0.1,0.1124,0.00013,6.34423]
[1776783981147,45.22,75638.77,0.1,0.1124,0.00013,6.34429]
[1776783982671,45.22,75619.25,0.1,0.10994,0.00013,6.24295]
[1776783983503,45.22,75619.25,0.1,0.10994,0.00013,6.24295]
[1776783983596,45.22,75619.25,0.1,0.10994,0.00013,6.24295]
[1776783983697,45.22,75605.65,0.1,0.10825,0.00012,6.17282]
[1776783984263,45.22,75605.65,0.1,0.10825,0.00012,6.17282]
[1776783984274,45.23,75599.28,0.1,0.10747,0.00012,6.14028]
[1776783990214,45.24,75596.29,0.1,0.10716,0.00012,6.12709]
[1776783992227,45.24,75603.48,0.1,0.10794,0.00012,6.15703]
[1776783993234,45.24,75597.28,0.1,0.10719,0.00012,6.12546]
[1776783997050,45.25,75606.42,0.1,0.10834,0.00012,6.17363]
[1776783998383,45.25,75611.68,0.1,0.109,0.00012,6.2011]
[1776783998411,45.25,75618.13,0.1,0.10981,0.00013,6.23473]
[1776783999290,45.25,75618.13,0.1,0.10981,0.00013,6.23473]
[1776784000415,45.25,75621.41,0.1,0.11023,0.00013,6.25195]
[1776784001538,45.25,75623.17,0.1,0.11046,0.00013,6.26127]
[1776784001999,45.25,75623.17,0.1,0.11046,0.00013,6.26127]
[1776784002127,45.25,75624.14,0.1,0.11059,0.00013,6.26668]
[1776784002426,45.25,75624.14,0.1,0.11059,0.00013,6.26668]
[1776784002679,45.25,75617.27,0.1,0.10973,0.00012,6.23109]
[1776784004303,45.25,75617.27,0.1,0.10973,0.00012,6.23133]
[1776784004410,45.25,75617.27,0.1,0.10973,0.00012,6.23133]
[1776784004447,45.25,75617.27,0.1,0.10973,0.00012,6.23133]
[1776784004914,45.25,75617.27,0.1,0.10973,0.00012,6.23133]
[1776784005096,45.25,75617.27,0.1,0.10973,0.00012,6.23133]
[1776784004978,45.26,75609.34,0.1,0.10875,0.00012,6.19057]
[1776784005525,45.26,75622.02,0.1,0.11034,0.00013,6.25647]
[1776784007880,45.26,75629.86,0.1,0.11134,0.00013,6.2975]
[1776784010592,45.26,75632.11,0.1,0.11163,0.00013,6.30946]
[1776784010677,45.26,75617.99,0.1,0.10986,0.00013,6.23643]
[1776784015390,45.27,75611.38,0.1,0.10906,0.00012,6.20347]
[1776784018097,45.27,75626.84,0.1,0.11101,0.00013,6.28402]
[1776784019417,45.27,75632.45,0.1,0.11172,0.00013,6.31344]
[1776784022725,45.27,75623.6,0.1,0.11062,0.00013,6.26789]
[1776784024455,45.27,75637.34,0.1,0.11236,0.00013,6.33953]
[1776784028022,45.27,75644.81,0.1,0.11332,0.00013,6.37859]
[1776784029543,45.27,75658.99,0.1,0.11514,0.00013,6.45271]
[1776784032914,45.27,75663.11,0.1,0.11567,0.00013,6.47412]
[1776784032953,45.27,75673.14,0.1,0.11697,0.00013,6.52661]
[1776784033560,45.27,75673.14,0.1,0.11697,0.00013,6.52661]
[1776784033836,45.27,75673.14,0.1,0.11697,0.00013,6.52661]
[1776784033929,45.27,75703.06,0.1,0.12092,0.00013,6.68411]
[1776784034334,45.27,75703.06,0.1,0.12092,0.00013,6.68411]
[1776784034804,45.27,75703.06,0.1,0.12092,0.00013,6.68411]
[1776784035050,45.27,75703.06,0.1,0.12092,0.00013,6.68411]
[1776784035100,45.27,75722.45,0.1,0.12353,0.00014,6.78694]
[1776784035583,45.27,75722.45,0.1,0.12353,0.00014,6.78694]
[1776784035664,45.27,75722.45,0.1,0.12353,0.00014,6.78694]
[1776784036040,45.27,75722.45,0.1,0.12353,0.00014,6.78694]
[1776784036064,45.27,75703.79,0.1,0.12102,0.00013,6.68799]
[1776784036191,45.27,75703.79,0.1,0.12102,0.00013,6.68799]
[1776784037005,45.27,75703.79,0.1,0.12102,0.00013,6.68799]
[1776784037016,45.27,75692.1,0.1,0.11945,0.00013,6.62581]
[1776784038274,45.27,75693.83,0.1,0.11968,0.00013,6.63484]
[1776784039122,45.27,75693.83,0.1,0.11968,0.00013,6.63484]
[1776784039139,45.27,75693.83,0.1,0.11968,0.00013,6.63484]
[1776784038569,45.27,75693.66,0.1,0.11965,0.00013,6.63383]
[1776784039818,45.27,75693.66,0.1,0.11965,0.00013,6.63383]
[1776784039836,45.27,75693.66,0.1,0.11965,0.00013,6.63383]
[1776784040092,45.27,75693.66,0.1,0.11965,0.00013,6.63383]
[1776784040117,45.27,75693.66,0.1,0.11965,0.00013,6.63383]
[1776784040159,45.27,75693.66,0.1,0.11965,0.00013,6.63383]
[1776784039853,45.27,75701.48,0.1,0.12068,0.00013,6.67476]
[1776784040286,45.27,75701.48,0.1,0.12068,0.00013,6.67476]
[1776784040640,45.27,75701.48,0.1,0.12068,0.00013,6.67476]
[1776784041049,45.27,75701.48,0.1,0.12068,0.00013,6.67476]
[1776784041150,45.27,75688.27,0.1,0.11892,0.00013,6.60463]
[1776784041566,45.27,75688.27,0.1,0.11892,0.00013,6.60463]
[1776784041662,45.26,75692.64,0.1,0.11949,0.00013,6.62737]
[1776784042405,45.26,75692.64,0.1,0.11949,0.00013,6.62737]
[1776784042614,45.26,75692.64,0.1,0.11949,0.00013,6.62737]
[1776784043065,45.26,75710.37,0.1,0.12185,0.00013,6.72076]
[1776784043318,45.26,75710.37,0.1,0.12185,0.00013,6.72076]
[1776784043417,45.26,75710.37,0.1,0.12185,0.00013,6.72076]
[1776784043525,45.26,75710.37,0.1,0.12185,0.00013,6.72076]
[1776784043604,45.26,75710.44,0.1,0.12185,0.00013,6.72089]
[1776784044272,45.26,75710.44,0.1,0.12185,0.00013,6.72089]
[1776784044885,45.26,75710.44,0.1,0.12185,0.00013,6.72089]
[1776784044971,45.26,75694.31,0.1,0.11969,0.00013,6.63522]
[1776784045480,45.26,75694.31,0.1,0.11969,0.00013,6.63522]
[1776784046043,45.26,75694.31,0.1,0.11969,0.00013,6.63522]
[1776784046152,45.26,75699.03,0.1,0.1203,0.00013,6.65979]
[1776784047116,45.26,75699.03,0.1,0.1203,0.00013,6.65979]
[1776784047074,45.26,75710.37,0.1,0.12181,0.00013,6.7194]
[1776784048163,45.26,75710.37,0.1,0.12181,0.00013,6.7194]
[1776784050359,45.25,75708.66,0.1,0.12155,0.00013,6.70898]
[1776784051137,45.25,75708.66,0.1,0.12155,0.00013,6.70898]
[1776784050664,45.25,75716.03,0.1,0.12253,0.00013,6.7478]
[1776784051235,45.25,75716.03,0.1,0.12253,0.00013,6.7478]
[1776784051478,45.25,75716.03,0.1,0.12253,0.00013,6.7478]
[1776784051614,45.25,75716.03,0.1,0.12253,0.00013,6.7478]
[1776784051884,45.22,75692.45,0.1,0.11913,0.00013,6.60998]
[1776784052234,45.22,75692.45,0.1,0.11913,0.00013,6.60998]
[1776784052304,45.22,75692.45,0.1,0.11913,0.00013,6.60998]
[1776784052630,45.22,75692.45,0.1,0.11913,0.00013,6.60998]
[1776784052661,45.22,75692.45,0.1,0.11913,0.00013,6.60998]
[1776784053059,45.22,75692.45,0.1,0.11913,0.00013,6.60998]
[1776784053071,45.22,75696.32,0.1,0.11963,0.00013,6.62994]
[1776784055179,45.22,75694.87,0.1,0.11943,0.00013,6.62195]
[1776784055192,45.22,75699.74,0.1,0.12007,0.00013,6.64732]
[1776784055477,45.22,75699.74,0.1,0.12007,0.00013,6.64732]
[1776784055509,45.22,75699.74,0.1,0.12007,0.00013,6.64732]
[1776784056049,45.22,75699.74,0.1,0.12007,0.00013,6.64732]
[1776784056067,45.22,75699.74,0.1,0.12007,0.00013,6.64732]
[1776784056322,45.22,75697.81,0.1,0.1198,0.00013,6.63676]
[1776784056947,45.22,75697.81,0.1,0.1198,0.00013,6.63676]
[1776784056965,45.22,75697.81,0.1,0.1198,0.00013,6.63676]
[1776784057036,45.22,75697.81,0.1,0.1198,0.00013,6.63676]
[1776784057684,45.21,75700.67,0.1,0.12017,0.00013,6.65149]
[1776784059151,45.21,75700.67,0.1,0.12016,0.00013,6.65112]
[1776784059728,45.21,75700.6,0.1,0.12013,0.00013,6.64993]
[1776784064761,45.2,75699.84,0.1,0.11998,0.00013,6.64402]
[1776784065768,45.2,75685.19,0.1,0.11803,0.00013,6.56631]
[1776784071107,45.19,75684.81,0.1,0.11796,0.00013,6.56328]
[1776784075364,45.19,75685.62,0.1,0.11803,0.00013,6.56627]
[1776784076135,45.18,75693.55,0.1,0.11907,0.00013,6.60783]
[1776784076490,45.18,75693.55,0.1,0.11907,0.00013,6.60783]
[1776784077116,45.18,75692.38,0.1,0.11891,0.00013,6.60141]
[1776784080169,45.18,75680.97,0.1,0.11738,0.00013,6.54036]
[1776784082093,45.18,75674.27,0.1,0.11649,0.00013,6.5046]
[1776784083222,45.18,75665.94,0.1,0.1154,0.00013,6.46066]
[1776784084085,45.17,75671.68,0.1,0.11611,0.00013,6.48923]
[1776784088222,45.17,75678.15,0.1,0.11694,0.00013,6.5228]
[1776784091160,45.14,75664.71,0.1,0.11507,0.00013,6.44742]
[1776784091551,45.14,75664.71,0.1,0.11507,0.00013,6.44742]
[1776784091648,45.14,75664.71,0.1,0.11507,0.00013,6.44742]
[1776784091658,45.14,75664.71,0.1,0.11507,0.00013,6.44742]
[1776784091985,45.14,75664.71,0.1,0.11507,0.00013,6.44729]
[1776784092579,45.14,75664.71,0.1,0.11507,0.00013,6.44729]
[1776784092990,45.14,75656.35,0.1,0.11398,0.00013,6.40315]
[1776784094020,45.14,75646.27,0.1,0.11268,0.00013,6.34995]
[1776784094457,45.14,75646.27,0.1,0.11268,0.00013,6.34995]
[1776784094593,45.14,75646.27,0.1,0.11268,0.00013,6.34995]
[1776784095116,45.14,75661.46,0.1,0.11462,0.00013,6.42899]
[1776784095540,45.14,75661.46,0.1,0.11462,0.00013,6.42899]
[1776784096022,45.14,75661.46,0.1,0.11461,0.00013,6.42881]
[1776784097007,45.14,75661.46,0.1,0.11461,0.00013,6.42881]
[1776784097142,45.14,75682.24,0.1,0.11732,0.00013,6.53803]
[1776784099179,45.13,75705.43,0.1,0.12039,0.00013,6.66027]
[1776784101056,45.13,75712.91,0.1,0.12138,0.00013,6.6994]
[1776784104113,45.13,75706.89,0.1,0.12054,0.00013,6.66627]
[1776784107097,45.12,75697.75,0.1,0.11929,0.00013,6.61681]
[1776784112137,45.11,75703.92,0.1,0.11996,0.00013,6.64011]
[1776784113140,45.11,75703.92,0.1,0.11996,0.00013,6.64011]
[1776784113174,45.11,75703.92,0.1,0.11996,0.00013,6.64011]
[1776784113237,45.11,75714.35,0.1,0.12135,0.00013,6.69531]
[1776784113274,45.11,75714.35,0.1,0.12135,0.00013,6.69531]
[1776784114151,45.11,75714.35,0.1,0.12135,0.00013,6.69511]
[1776784115236,45.11,75722.24,0.1,0.12241,0.00014,6.73684]
[1776784115920,45.11,75722.24,0.1,0.12241,0.00014,6.73684]
[1776784116798,45.11,75722.24,0.1,0.1224,0.00014,6.7366]
[1776784117177,45.11,75722.12,0.1,0.12238,0.00014,6.73571]
[1776784117626,45.11,75722.12,0.1,0.12238,0.00014,6.73571]
[1776784117650,45.11,75722.12,0.1,0.12238,0.00014,6.73571]
[1776784117664,45.11,75722.12,0.1,0.12238,0.00014,6.73571]
[1776784119254,45.11,75705.7,0.1,0.12016,0.00013,6.64805]
[1776784119896,45.11,75705.7,0.1,0.12016,0.00013,6.64805]
[1776784119913,45.11,75705.7,0.1,0.12016,0.00013,6.64805]
[1776784120195,45.1,75705.7,0.1,0.12015,0.00013,6.64767]
[1776784120797,45.1,75705.7,0.1,0.12015,0.00013,6.64767]
[1776784121203,45.1,75707.84,0.1,0.12042,0.00013,6.65865]
[1776784122877,45.1,75710.48,0.1,0.12077,0.00013,6.67226]
[1776784122888,45.1,75710.48,0.1,0.12077,0.00013,6.67226]
[1776784122936,45.1,75710.48,0.1,0.12077,0.00013,6.67226]
[1776784123923,45.1,75713.65,0.1,0.12119,0.00013,6.68891]
[1776784123963,45.1,75713.65,0.1,0.12119,0.00013,6.68891]
[1776784125375,45.1,75713.44,0.1,0.12115,0.00013,6.68738]
[1776784126237,45.1,75713.35,0.1,0.12113,0.00013,6.68669]
[1776784127385,45.1,75713.31,0.1,0.12112,0.00013,6.68627]
[1776784128252,45.09,75712.99,0.1,0.12107,0.00013,6.68435]
[1776784133286,45.09,75711.89,0.1,0.1209,0.00013,6.67752]
[1776784137353,45.09,75710.24,0.1,0.12066,0.00013,6.66793]
[1776784137426,45.09,75710.24,0.1,0.12066,0.00013,6.66793]
[1776784138604,45.08,75713.22,0.1,0.12105,0.00013,6.68354]
[1776784138811,45.08,75713.22,0.1,0.12105,0.00013,6.68354]
[1776784139397,45.08,75716.67,0.1,0.12151,0.00013,6.70163]
[1776784139467,45.08,75716.67,0.1,0.12151,0.00013,6.70163]
[1776784140086,45.08,75716.67,0.1,0.12151,0.00013,6.70163]
[1776784140963,45.08,75714.47,0.1,0.12121,0.00013,6.68969]
[1776784142928,45.08,75709.78,0.1,0.12057,0.00013,6.66456]
[1776784143014,45.08,75709.78,0.1,0.12057,0.00013,6.66456]
[1776784143285,45.08,75709.78,0.1,0.12057,0.00013,6.66456]
[1776784143297,45.08,75702.65,0.1,0.11961,0.00013,6.62636]
[1776784143616,45.08,75718.35,0.1,0.12171,0.00013,6.70953]
[1776784144961,45.08,75725.49,0.1,0.12267,0.00014,6.74724]
[1776784145970,45.08,75725.49,0.1,0.12267,0.00014,6.74724]
[1776784146016,45.08,75725.49,0.1,0.12267,0.00014,6.74724]
[1776784146145,45.08,75733.72,0.1,0.12378,0.00014,6.79079]
[1776784146711,45.08,75733.72,0.1,0.12378,0.00014,6.79079]
[1776784146810,45.07,75741.43,0.1,0.12483,0.00014,6.83157]
[1776784148995,45.07,75744.67,0.1,0.12527,0.00014,6.8487]
[1776784149092,45.07,75747.02,0.1,0.12559,0.00014,6.86105]
[1776784150080,45.07,75747.02,0.1,0.12559,0.00014,6.86105]
[1776784150114,45.07,75756.23,0.1,0.12686,0.00014,6.91013]
[1776784151844,45.07,75756.23,0.1,0.12686,0.00014,6.91013]
[1776784151926,45.07,75756.23,0.1,0.12686,0.00014,6.91013]
[1776784152140,45.07,75752.06,0.1,0.12626,0.00014,6.88723]
[1776784153027,45.07,75739.43,0.1,0.12452,0.00014,6.81944]
[1776784154435,45.06,75733.89,0.1,0.12374,0.00014,6.78912]
[1776784156078,45.06,75726.61,0.1,0.12274,0.00014,6.74997]
[1776784156475,45.06,75726.61,0.1,0.12274,0.00014,6.74997]
[1776784156537,45.06,75720.47,0.1,0.1219,0.00014,6.717]
[1776784158234,45.06,75720.47,0.1,0.1219,0.00014,6.717]
[1776784158242,45.06,75720.47,0.1,0.1219,0.00014,6.717]
[1776784158245,45.06,75720.47,0.1,0.1219,0.00014,6.717]
[1776784158333,45.06,75720.34,0.1,0.12187,0.00014,6.71608]
[1776784158853,45.06,75720.34,0.1,0.12187,0.00014,6.71608]
[1776784158859,45.06,75720.34,0.1,0.12187,0.00014,6.71608]
[1776784158975,45.06,75720.34,0.1,0.12187,0.00014,6.71608]
[1776784158994,45.06,75720.06,0.1,0.12182,0.00014,6.71412]
[1776784159753,45.06,75720.06,0.1,0.12182,0.00014,6.71412]
[1776784159839,45.05,75728.44,0.1,0.12295,0.00014,6.75829]
[1776784161486,45.05,75738.26,0.1,0.12427,0.00014,6.81004]
[1776784163993,45.05,75735.98,0.1,0.12395,0.00014,6.79754]
[1776784169066,45.04,75751.56,0.1,0.12605,0.00014,6.87906]
[1776784171673,45.04,75752.47,0.1,0.12615,0.00014,6.88306]
[1776784171763,45.03,75753.91,0.1,0.12622,0.00014,6.88239]
[1776784177147,45.03,75755.98,0.1,0.12649,0.00014,6.8927]
[1776784177266,45.03,75755.89,0.1,0.12646,0.00014,6.89181]
[1776784178831,45.02,75747.37,0.1,0.12526,0.00014,6.84535]
[1776784180378,45.02,75747.37,0.1,0.12525,0.00014,6.84499]
[1776784181144,45.02,75747.37,0.1,0.12525,0.00014,6.84499]
[1776784182195,45.02,75754.73,0.1,0.12625,0.00014,6.88369]
[1776784182698,45.02,75754.73,0.1,0.12625,0.00014,6.88369]
[1776784182705,45.02,75754.73,0.1,0.12625,0.00014,6.88369]
[1776784182758,45.02,75754.73,0.1,0.12625,0.00014,6.88369]
[1776784182806,45.02,75759.64,0.1,0.12693,0.00014,6.90985]
[1776784184577,45.02,75761.77,0.1,0.12722,0.00014,6.92109]
[1776784184662,45.02,75761.77,0.1,0.12722,0.00014,6.92109]
[1776784184979,45.02,75760.82,0.1,0.12708,0.00014,6.91578]
[1776784185384,45.02,75760.82,0.1,0.12708,0.00014,6.91578]
[1776784185925,45.02,75760.82,0.1,0.12708,0.00014,6.91578]
[1776784185987,45.02,75760.82,0.1,0.12708,0.00014,6.91578]
[1776784186148,45.02,75760.82,0.1,0.12708,0.00014,6.91578]
[1776784186214,45.02,75763.02,0.1,0.12738,0.00014,6.92738]
[1776784186884,45.02,75763.02,0.1,0.12738,0.00014,6.92738]
[1776784186991,45.02,75763.02,0.1,0.12738,0.00014,6.92738]
[1776784187155,45.02,75763.02,0.1,0.12738,0.00014,6.92738]
[1776784187256,45.01,75769.66,0.1,0.12831,0.00014,6.96283]
[1776784187778,45.01,75764.07,0.1,0.12752,0.00014,6.93253]
[1776784188607,45.01,75764.07,0.1,0.12752,0.00014,6.93253]
[1776784188939,45.01,75764.07,0.1,0.12752,0.00014,6.93253]
[1776784189323,45.01,75764.07,0.1,0.12752,0.00014,6.93253]
[1776784189339,45.01,75764.07,0.1,0.12752,0.00014,6.93253]
[1776784189328,45.01,75767.58,0.1,0.128,0.00014,6.95116]
[1776784189404,45.01,75767.58,0.1,0.128,0.00014,6.95116]
[1776784189688,45.01,75767.58,0.1,0.128,0.00014,6.95091]
[1776784190764,45.01,75767.58,0.1,0.128,0.00014,6.95091]
[1776784191295,45.01,75766.24,0.1,0.1278,0.00014,6.94346]
[1776784196308,45.0,75764.59,0.1,0.12754,0.00014,6.9335]
[1776784198020,45.0,75764.66,0.1,0.12755,0.00014,6.93365]
[1776784198091,45.0,75764.66,0.1,0.12755,0.00014,6.93365]
[1776784198193,45.0,75734.58,0.1,0.12338,0.00014,6.77209]
[1776784202782,44.99,75742.65,0.1,0.12445,0.00014,6.8139]
[1776784203898,44.99,75731.87,0.1,0.12297,0.00014,6.75603]
[1776784205809,44.99,75725.72,0.1,0.12212,0.00014,6.72283]
[1776784209356,44.99,75741.17,0.1,0.12422,0.00014,6.80478]
[1776784209961,44.99,75741.17,0.1,0.12422,0.00014,6.80478]
[1776784210201,44.99,75741.17,0.1,0.12422,0.00014,6.80478]
[1776784210205,44.99,75759.92,0.1,0.1268,0.00014,6.90495]
[1776784210692,44.99,75759.92,0.1,0.1268,0.00014,6.90495]
[1776784210763,44.99,75759.92,0.1,0.1268,0.00014,6.90495]
[1776784210805,44.99,75759.92,0.1,0.1268,0.00014,6.90495]
[1776784211260,44.99,75759.92,0.1,0.1268,0.00014,6.90495]
[1776784211358,44.99,75759.92,0.1,0.1268,0.00014,6.90495]
[1776784211318,44.99,75771.79,0.1,0.12845,0.00014,6.96844]
[1776784214541,44.98,75776.03,0.1,0.12903,0.00014,6.99049]
[1776784214875,44.98,75777.49,0.1,0.12922,0.00014,6.99804]
[1776784216132,44.98,75777.49,0.1,0.12922,0.00014,6.99804]
[1776784216321,44.98,75777.49,0.1,0.12922,0.00014,6.99804]
[1776784216346,44.98,75765.32,0.1,0.12751,0.00014,6.93226]
[1776784220918,44.97,75774.73,0.1,0.1288,0.00014,6.98172]
[1776784226100,44.97,75773.82,0.1,0.12864,0.00014,6.97562]
[1776784226159,44.97,75784.68,0.1,0.13016,0.00014,7.03383]
[1776784227584,44.96,75788.48,0.1,0.13069,0.00014,7.054]
[1776784227722,44.96,75788.48,0.1,0.13069,0.00014,7.054]
[1776784227873,44.96,75788.48,0.1,0.13069,0.00014,7.054]
[1776784228046,44.96,75788.48,0.1,0.13069,0.00014,7.054]
[1776784228275,44.96,75788.48,0.1,0.13069,0.00014,7.054]
[1776784228320,44.96,75797.38,0.1,0.13196,0.00014,7.10206]
[1776784231082,44.96,75792.19,0.1,0.13107,0.00014,7.0648]
[1776784232027,44.96,75792.19,0.1,0.13107,0.00014,7.0648]
[1776784232106,44.96,75792.19,0.1,0.13107,0.00014,7.0648]
[1776784232205,44.93,75779.67,0.1,0.12916,0.00014,6.99233]
[1776784233165,44.93,75779.67,0.1,0.12916,0.00014,6.99233]
[1776784233227,44.93,75779.67,0.1,0.12916,0.00014,6.99233]
[1776784233326,44.91,75775.15,0.1,0.12841,0.00014,6.96383]
[1776784234885,44.91,75774.99,0.1,0.12837,0.00014,6.9624]
[1776784238051,44.9,75783.81,0.1,0.12959,0.00014,7.0088]
[1776784238631,44.9,75783.81,0.1,0.12959,0.00014,7.0088]
[1776784238823,44.9,75783.81,0.1,0.12959,0.00014,7.0088]
[1776784238905,44.9,75783.81,0.1,0.12959,0.00014,7.0088]
[1776784239071,44.9,75796.88,0.1,0.13144,0.00014,7.07905]
[1776784240171,44.9,75796.88,0.1,0.13144,0.00014,7.07905]
[1776784240214,44.88,75808.0,0.1,0.13291,0.00014,7.13481]
[1776784242140,44.86,75808.96,0.1,0.13292,0.00014,7.13502]
[1776784242209,44.86,75808.96,0.1,0.13292,0.00014,7.13502]
[1776784242234,44.86,75808.96,0.1,0.13292,0.00014,7.13502]
[1776784243345,44.83,75808.91,0.1,0.13277,0.00014,7.12966]
[1776784247199,44.82,75813.81,0.1,0.13344,0.00014,7.15478]
[1776784247430,44.82,75810.16,0.1,0.1329,0.00014,7.13463]
[1776784252446,44.81,75806.04,0.1,0.13227,0.00014,7.11084]
[1776784254213,44.81,75806.04,0.1,0.13226,0.00014,7.11059]
[1776784254227,44.81,75806.04,0.1,0.13226,0.00014,7.11059]
[1776784254312,44.81,75806.04,0.1,0.13226,0.00014,7.11059]
[1776784254383,44.81,75808.6,0.1,0.13263,0.00014,7.12421]
[1776784256242,44.81,75806.21,0.1,0.13227,0.00014,7.11097]
[1776784256303,44.81,75806.21,0.1,0.13227,0.00014,7.11097]
[1776784256400,44.81,75806.66,0.1,0.13234,0.00014,7.11335]
[1776784257452,44.81,75806.66,0.1,0.13234,0.00014,7.11335]
[1776784258065,44.81,75806.66,0.1,0.13234,0.00014,7.11335]
[1776784258320,44.81,75806.66,0.1,0.13234,0.00014,7.11335]
[1776784258424,44.81,75836.52,0.1,0.13667,0.00015,7.27526]
[1776784258708,44.81,75836.52,0.1,0.13667,0.00015,7.27526]
[1776784258765,44.81,75836.52,0.1,0.13667,0.00015,7.27526]
[1776784259398,44.81,75839.81,0.1,0.13715,0.00015,7.29302]
[1776784259675,44.81,75839.81,0.1,0.13715,0.00015,7.29302]
[1776784260403,44.81,75839.81,0.1,0.13715,0.00015,7.29302]
[1776784260211,44.8,75839.81,0.1,0.13714,0.00015,7.29254]
[1776784261216,44.8,75838.95,0.1,0.137,0.00015,7.28757]
[1776784262274,44.8,75838.95,0.1,0.137,0.00015,7.28757]
[1776784262370,44.8,75831.52,0.1,0.13591,0.00015,7.24709]
[1776784262506,44.8,75831.52,0.1,0.13591,0.00015,7.24709]
[1776784262528,44.8,75831.52,0.1,0.13591,0.00015,7.24709]
[1776784263128,44.8,75831.52,0.1,0.13591,0.00015,7.24709]
[1776784263230,44.8,75831.52,0.1,0.1359,0.00015,7.24659]
[1776784268269,44.79,75835.98,0.1,0.13651,0.00015,7.26956]
[1776784269470,44.79,75851.74,0.1,0.13884,0.00015,7.35527]
[1776784271490,44.77,75851.74,0.1,0.13872,0.00015,7.35115]
[1776784271296,44.77,75841.47,0.1,0.1372,0.00015,7.29508]
[1776784271569,44.77,75841.47,0.1,0.1372,0.00015,7.29508]
[1776784272264,44.77,75841.47,0.1,0.1372,0.00015,7.29508]
[1776784272322,44.77,75841.47,0.1,0.1372,0.00015,7.29508]
[1776784272339,44.77,75824.25,0.1,0.13466,0.00015,7.20065]
[1776784272524,44.77,75824.25,0.1,0.13466,0.00015,7.20065]
[1776784273011,44.77,75824.25,0.1,0.13466,0.00015,7.20065]
[1776784273076,44.77,75824.25,0.1,0.13466,0.00015,7.20065]
[1776784274310,44.77,75810.0,0.1,0.13258,0.00014,7.12276]
[1776784275403,44.77,75810.0,0.1,0.13258,0.00014,7.12276]
[1776784275343,44.77,75803.39,0.1,0.13163,0.00014,7.0868]
[1776784275529,44.77,75803.39,0.1,0.13163,0.00014,7.0868]
[1776784276328,44.76,75792.69,0.1,0.13009,0.00014,7.02836]
[1776784277402,44.76,75792.69,0.1,0.13009,0.00014,7.02836]
[1776784277464,44.76,75781.42,0.1,0.12849,0.00014,6.96737]
[1776784277558,44.76,75781.42,0.1,0.12849,0.00014,6.96737]
[1776784277670,44.76,75781.42,0.1,0.12849,0.00014,6.96737]
[1776784277717,44.76,75781.42,0.1,0.12849,0.00014,6.96737]
[1776784278094,44.76,75781.42,0.1,0.12849,0.00014,6.96737]
[1776784278129,44.76,75781.42,0.1,0.12849,0.00014,6.96737]
[1776784278178,44.76,75781.42,0.1,0.12849,0.00014,6.96737]
[1776784278217,44.76,75781.42,0.1,0.12849,0.00014,6.96737]
[1776784278342,44.76,75782.24,0.1,0.1286,0.00014,6.97148]
[1776784278944,44.76,75782.24,0.1,0.1286,0.00014,6.97148]
[1776784279357,44.76,75782.24,0.1,0.1286,0.00014,6.97148]
[1776784279415,44.76,75782.24,0.1,0.1286,0.00014,6.97148]
[1776784279460,44.76,75788.32,0.1,0.12945,0.00014,7.00405]
[1776784280843,44.76,75788.32,0.1,0.12944,0.00014,7.0037]
[1776784280856,44.76,75788.32,0.1,0.12944,0.00014,7.0037]
[1776784281366,44.76,75791.62,0.1,0.12991,0.00014,7.02143]
[1776784284503,44.76,75806.61,0.1,0.13204,0.00014,7.10221]
[1776784285823,44.76,75806.61,0.1,0.13204,0.00014,7.10218]
[1776784285909,44.76,75806.61,0.1,0.13204,0.00014,7.10218]
[1776784286400,44.76,75812.32,0.1,0.13286,0.00014,7.13315]
[1776784289421,44.75,75803.62,0.1,0.1316,0.00014,7.08565]
[1776784291342,44.75,75800.88,0.1,0.13121,0.00014,7.07077]
[1776784291442,44.75,75795.6,0.1,0.13033,0.00014,7.03417]
[1776784291701,44.75,75795.6,0.1,0.13033,0.00014,7.03417]
[1776784292442,44.75,75795.6,0.1,0.13033,0.00014,7.03417]
[1776784293452,44.75,75809.0,0.1,0.13225,0.00014,7.10692]
[1776784295463,44.75,75815.04,0.1,0.13312,0.00014,7.13962]
[1776784298484,44.75,75808.05,0.1,0.13211,0.00014,7.10144]
[1776784302513,44.75,75801.64,0.1,0.13118,0.00014,7.06656]
[1776784304257,44.75,75796.85,0.1,0.1305,0.00014,7.04061]
[1776784304336,44.75,75796.85,0.1,0.1305,0.00014,7.04061]
[1776784304358,44.75,75796.85,0.1,0.1305,0.00014,7.04061]
[1776784304373,44.75,75796.85,0.1,0.1305,0.00014,7.04061]
[1776784304429,44.75,75796.85,0.1,0.1305,0.00014,7.04061]
[1776784304525,44.75,75792.21,0.1,0.12984,0.00014,7.01553]
[1776784304670,44.75,75792.21,0.1,0.12984,0.00014,7.01553]
[1776784304682,44.75,75792.21,0.1,0.12984,0.00014,7.01553]
[1776784304761,44.75,75792.21,0.1,0.12984,0.00014,7.01553]
[1776784304895,44.75,75792.21,0.1,0.12984,0.00014,7.01553]
[1776784305533,44.75,75783.02,0.1,0.12853,0.00014,6.96544]
[1776784306045,44.75,75783.02,0.1,0.12853,0.00014,6.96544]
[1776784306508,44.74,75778.1,0.1,0.12776,0.00014,6.93611]
[1776784308496,44.73,75778.38,0.1,0.12774,0.00014,6.93527]
[1776784308564,44.72,75780.71,0.1,0.12806,0.00014,6.94763]
[1776784308658,44.72,75780.95,0.1,0.12809,0.00014,6.94892]
[1776784314598,44.72,75782.85,0.1,0.12832,0.00014,6.95771]
[1776784320164,44.71,75782.12,0.1,0.12818,0.00014,6.95224]
[1776784321611,44.71,75782.12,0.1,0.12818,0.00014,6.95224]
[1776784321712,44.71,75773.73,0.1,0.12699,0.00014,6.90662]
[1776784323663,44.71,75764.01,0.1,0.12562,0.00014,6.85368]
[1776784325381,44.71,75764.01,0.1,0.12562,0.00014,6.85368]
[1776784325426,44.71,75764.01,0.1,0.12562,0.00014,6.85368]
[1776784326017,44.7,75766.12,0.1,0.12591,0.00014,6.86475]
[1776784326047,44.7,75766.12,0.1,0.12591,0.00014,6.86475]
[1776784326105,44.7,75766.12,0.1,0.12591,0.00014,6.86475]
[1776784327346,44.7,75770.38,0.1,0.1265,0.00014,6.88759]
[1776784327360,44.7,75770.38,0.1,0.1265,0.00014,6.88759]
[1776784327441,44.7,75770.38,0.1,0.1265,0.00014,6.88759]
[1776784327702,44.7,75762.49,0.1,0.12539,0.00014,6.84484]
[1776784329031,44.7,75762.49,0.1,0.12539,0.00014,6.84484]
[1776784329072,44.7,75762.49,0.1,0.12539,0.00014,6.84484]
[1776784331624,44.7,75766.17,0.1,0.12589,0.00014,6.86424]
[1776784332345,44.7,75766.17,0.1,0.12589,0.00014,6.86424]
[1776784334801,44.7,75762.8,0.1,0.12541,0.00014,6.84558]
[1776784335566,44.7,75757.68,0.1,0.12469,0.00014,6.81772]
[1776784337237,44.7,75756.65,0.1,0.12455,0.00014,6.81207]
[1776784337501,44.7,75756.19,0.1,0.12448,0.00014,6.8095]
[1776784341817,44.7,75757.04,0.1,0.12459,0.00014,6.81378]
[1776784341879,44.7,75757.04,0.1,0.12459,0.00014,6.81378]
[1776784342000,44.7,75757.04,0.1,0.12459,0.00014,6.81378]
[1776784342047,44.7,75757.04,0.1,0.12459,0.00014,6.81378]
[1776784342123,44.7,75757.04,0.1,0.12459,0.00014,6.81378]
[1776784342231,44.7,75757.04,0.1,0.12459,0.00014,6.81378]
[1776784342268,44.7,75757.04,0.1,0.12459,0.00014,6.81378]
[1776784342281,44.7,75757.04,0.1,0.12459,0.00014,6.81378]
[1776784342397,44.7,75757.04,0.1,0.12459,0.00014,6.81378]
[1776784342551,44.69,75769.64,0.1,0.12634,0.00014,6.88145]
[1776784343169,44.69,75769.64,0.1,0.12634,0.00014,6.88145]
[1776784343204,44.69,75769.64,0.1,0.12634,0.00014,6.88145]
[1776784343306,44.69,75787.29,0.1,0.12882,0.00014,6.97689]
[1776784344309,44.69,75787.29,0.1,0.12882,0.00014,6.97689]
[1776784344368,44.69,75787.29,0.1,0.12882,0.00014,6.97689]
[1776784344469,44.69,75792.76,0.1,0.12959,0.00014,7.00622]
[1776784345199,44.69,75792.76,0.1,0.12959,0.00014,7.00622]
[1776784345227,44.69,75792.76,0.1,0.12959,0.00014,7.00622]
[1776784345233,44.69,75792.76,0.1,0.12959,0.00014,7.00622]
[1776784345249,44.69,75792.76,0.1,0.12959,0.00014,7.00622]
[1776784345576,44.69,75792.76,0.1,0.12959,0.00014,7.00622]
[1776784345328,44.69,75791.36,0.1,0.12938,0.00014,6.99828]
[1776784345816,44.69,75791.36,0.1,0.12938,0.00014,6.99828]
[1776784350045,44.69,75789.4,0.1,0.12908,0.00014,6.98664]
[1776784350100,44.69,75789.4,0.1,0.12908,0.00014,6.98664]
[1776784350201,44.68,75782.26,0.1,0.12805,0.00014,6.94728]
[1776784355890,44.68,75777.84,0.1,0.12727,0.00014,6.91417]
[1776784358924,44.67,75791.06,0.1,0.12912,0.00014,6.98506]
[1776784360457,44.67,75784.93,0.1,0.12824,0.00014,6.95127]
[1776784362738,44.67,75782.15,0.1,0.12784,0.00014,6.93591]
[1776784365689,44.66,75776.55,0.1,0.12703,0.00014,6.90481]
[1776784366401,44.66,75776.36,0.1,0.12699,0.00014,6.90334]
[1776784371427,44.66,75772.55,0.1,0.12644,0.00014,6.88206]
[1776784376491,44.66,75775.72,0.1,0.12686,0.00014,6.89848]
[1776784382031,44.65,75776.83,0.1,0.12699,0.00014,6.90357]
[1776784384599,44.65,75776.9,0.1,0.127,0.00014,6.90365]
[1776784384647,44.65,75777.76,0.1,0.12711,0.00014,6.90816]
[1776784384712,44.65,75777.76,0.1,0.12711,0.00014,6.90816]
[1776784385113,44.65,75778.12,0.1,0.12716,0.00014,6.90996]
[1776784390141,44.64,75782.23,0.1,0.12772,0.00014,6.9314]
[1776784390661,44.64,75782.23,0.1,0.12772,0.00014,6.9314]
[1776784391586,44.64,75777.38,0.1,0.12703,0.00014,6.90498]
[1776784394606,44.64,75770.13,0.1,0.126,0.00014,6.86536]
[1776784395172,44.64,75770.13,0.1,0.126,0.00014,6.86536]
[1776784395261,44.64,75768.82,0.1,0.12582,0.00014,6.85818]
[1776784397307,44.64,75768.85,0.1,0.12582,0.00014,6.85826]
[1776784397320,44.64,75768.85,0.1,0.12582,0.00014,6.85826]
[1776784397384,44.64,75768.85,0.1,0.12582,0.00014,6.85826]
[1776784397453,44.64,75768.85,0.1,0.12582,0.00014,6.85826]
[1776784397489,44.64,75768.85,0.1,0.12582,0.00014,6.85826]
[1776784397512,44.64,75771.88,0.1,0.12624,0.00014,6.87455]
[1776784398232,44.64,75771.88,0.1,0.12624,0.00014,6.87455]
[1776784398502,44.64,75781.97,0.1,0.12766,0.00014,6.92905]
[1776784400212,44.64,75794.95,0.1,0.12949,0.00014,6.99914]
[1776784402262,44.64,75798.72,0.1,0.13002,0.00014,7.01934]
[1776784403359,44.64,75797.4,0.1,0.12982,0.00014,7.01188]
[1776784404314,44.63,75796.31,0.1,0.12966,0.00014,7.00567]
[1776784407420,44.63,75796.53,0.1,0.12967,0.00014,7.00605]
[1776784412362,44.62,75800.02,0.1,0.13001,0.00014,7.01559]
[1776784414378,44.62,75796.72,0.1,0.12952,0.00014,6.99708]
[1776784416377,44.62,75792.18,0.1,0.12886,0.00014,6.97189]
[1776784416427,44.62,75782.15,0.1,0.12743,0.00014,6.91728]
[1776784418050,44.62,75782.15,0.1,0.12743,0.00014,6.91705]
[1776784421360,44.61,75767.39,0.1,0.12534,0.00014,6.83669]
[1776784421715,44.61,75767.39,0.1,0.12534,0.00014,6.83669]
[1776784421724,44.61,75767.39,0.1,0.12534,0.00014,6.83669]
[1776784422365,44.61,75767.19,0.1,0.12531,0.00014,6.83556]
[1776784425776,44.61,75763.08,0.1,0.12474,0.00014,6.81318]
[1776784426393,44.61,75776.94,0.1,0.12667,0.00014,6.88807]
[1776784430953,44.61,75778.92,0.1,0.12694,0.00014,6.89822]
[1776784431114,44.61,75778.92,0.1,0.12694,0.00014,6.89822]
[1776784431428,44.61,75777.08,0.1,0.12668,0.00014,6.88813]
[1776784431877,44.61,75777.08,0.1,0.12668,0.00014,6.88813]
[1776784432498,44.61,75777.08,0.1,0.12668,0.00014,6.88813]
[1776784432538,44.61,75768.19,0.1,0.12543,0.00014,6.83994]
[1776784435577,44.61,75766.67,0.1,0.12521,0.00014,6.83159]
[1776784435674,44.61,75763.11,0.1,0.12472,0.00014,6.81233]
[1776784440818,44.61,75760.54,0.1,0.12436,0.00014,6.7984]
[1776784445299,44.61,75761.37,0.1,0.12447,0.00014,6.80286]
[1776784446539,44.61,75749.89,0.1,0.12289,0.00014,6.74107]
[1776784451577,44.61,75756.78,0.1,0.12385,0.00014,6.77848]
[1776784456607,44.61,75757.01,0.1,0.12387,0.00014,6.77959]
[1776784457614,44.61,75764.07,0.1,0.12485,0.00014,6.81769]
[1776784459956,44.61,75763.91,0.1,0.12483,0.00014,6.81677]
[1776784465493,44.61,75765.22,0.1,0.12501,0.00014,6.82365]
[1776784465672,44.61,75765.68,0.1,0.12507,0.00014,6.82609]
[1776784465728,44.61,75765.68,0.1,0.12507,0.00014,6.82609]
[1776784466382,44.61,75765.68,0.1,0.12507,0.00014,6.82609]
[1776784466489,44.61,75765.68,0.1,0.12507,0.00014,6.82609]
[1776784466679,44.61,75769.97,0.1,0.12567,0.00014,6.84913]
[1776784466846,44.61,75769.97,0.1,0.12567,0.00014,6.84913]
[1776784467685,44.6,75792.8,0.1,0.12888,0.00014,6.97253]
[1776784468694,44.6,75802.01,0.1,0.13019,0.00014,7.02255]
[1776784471713,44.6,75794.8,0.1,0.12902,0.00014,6.97449]
[1776784473646,44.6,75790.45,0.1,0.12839,0.00014,6.95063]
[1776784473704,44.6,75790.45,0.1,0.12839,0.00014,6.95063]
[1776784473727,44.6,75789.28,0.1,0.12822,0.00014,6.94405]
[1776784477681,44.6,75785.1,0.1,0.12762,0.00014,6.92098]
[1776784485812,44.59,75783.9,0.1,0.12741,0.00014,6.91292]
[1776784489108,44.59,75783.16,0.1,0.12729,0.00014,6.90862]
[1776784489148,44.59,75783.16,0.1,0.12729,0.00014,6.90862]
[1776784491144,44.58,75783.59,0.1,0.12735,0.00014,6.91067]
[1776784491235,44.58,75783.39,0.1,0.12731,0.00014,6.90931]
[1776784497601,44.58,75779.28,0.1,0.12672,0.00014,6.88652]
[1776784502473,44.58,75784.32,0.1,0.12741,0.00014,6.91315]
[1776784502570,44.58,75784.32,0.1,0.12741,0.00014,6.91315]
[1776784502600,44.58,75785.69,0.1,0.1276,0.00014,6.92046]
[1776784503301,44.58,75799.4,0.1,0.12954,0.00014,6.99453]
[1776784504987,44.58,75799.4,0.1,0.12954,0.00014,6.99453]
[1776784505122,44.58,75799.4,0.1,0.12954,0.00014,6.99453]
[1776784505708,44.58,75799.4,0.1,0.12954,0.00014,6.99453]
[1776784505761,44.57,75814.34,0.1,0.13168,0.00014,7.07556]
[1776784505854,44.57,75814.34,0.1,0.13168,0.00014,7.07556]
[1776784506019,44.57,75814.34,0.1,0.13168,0.00014,7.07556]
[1776784506079,44.57,75831.21,0.1,0.13413,0.00015,7.16761]
[1776784507906,44.57,75831.64,0.1,0.13418,0.00015,7.16937]
[1776784507976,44.57,75841.64,0.1,0.13565,0.00015,7.22405]
[1776784511403,44.57,75839.63,0.1,0.13534,0.00015,7.21283]
[1776784511420,44.57,75842.5,0.1,0.13576,0.00015,7.22832]
[1776784516578,44.57,75840.4,0.1,0.13544,0.00015,7.21643]
[1776784518683,44.56,75841.48,0.1,0.13558,0.00015,7.2217]
[1776784518850,44.56,75839.42,0.1,0.13527,0.00015,7.21027]
[1776784518880,44.56,75839.42,0.1,0.13527,0.00015,7.21027]
[1776784519073,44.56,75839.42,0.1,0.13527,0.00015,7.21027]
[1776784519139,44.56,75822.26,0.1,0.13277,0.00015,7.11651]
[1776784520275,44.56,75822.26,0.1,0.13277,0.00015,7.11651]
[1776784520394,44.56,75822.26,0.1,0.13277,0.00015,7.11651]
[1776784520560,44.56,75817.0,0.1,0.13199,0.00014,7.08743]
[1776784521056,44.56,75817.0,0.1,0.13199,0.00014,7.08743]
[1776784521068,44.56,75817.0,0.1,0.13199,0.00014,7.08743]
[1776784521606,44.56,75821.84,0.1,0.13269,0.00015,7.11362]
[1776784521999,44.56,75821.84,0.1,0.13269,0.00015,7.11362]
[1776784522099,44.56,75821.84,0.1,0.13269,0.00015,7.11362]
[1776784522114,44.56,75827.62,0.1,0.13353,0.00015,7.14517]
[1776784524090,44.56,75833.93,0.1,0.13444,0.00015,7.17935]
[1776784527555,44.56,75833.4,0.1,0.13436,0.00015,7.17628]
[1776784527597,44.56,75831.25,0.1,0.13404,0.00015,7.16429]
[1776784529572,44.56,75846.18,0.1,0.13623,0.00015,7.24576]
[1776784530141,44.56,75857.91,0.1,0.13797,0.00015,7.31005]
[1776784535291,44.52,75859.59,0.1,0.13792,0.00015,7.30487]
[1776784535658,44.52,75859.59,0.1,0.13792,0.00015,7.30487]
[1776784535759,44.49,75849.43,0.1,0.13625,0.00015,7.24315]
[1776784537217,44.49,75833.74,0.1,0.13392,0.00015,7.15668]
[1776784540379,44.49,75834.15,0.1,0.13398,0.00015,7.15873]
[1776784540453,44.49,75834.15,0.1,0.13398,0.00015,7.15873]
[1776784540856,44.49,75831.36,0.1,0.13356,0.00015,7.1432]
[1776784541750,44.49,75824.79,0.1,0.1326,0.00015,7.10716]
[1776784546179,44.49,75822.25,0.1,0.13223,0.00015,7.09301]
[1776784546331,44.49,75823.24,0.1,0.13237,0.00015,7.09838]
[1776784547737,44.49,75823.24,0.1,0.13237,0.00015,7.09838]
[1776784548263,44.48,75821.15,0.1,0.13205,0.00015,7.08642]
[1776784552290,44.48,75822.74,0.1,0.13226,0.00015,7.09432]
[1776784552628,44.48,75822.74,0.1,0.13226,0.00015,7.09432]
[1776784552697,44.48,75822.74,0.1,0.13226,0.00015,7.09432]
[1776784552705,44.48,75823.19,0.1,0.13232,0.00015,7.09651]
[1776784555312,44.48,75833.1,0.1,0.13375,0.00015,7.15032]
[1776784557579,44.48,75831.86,0.1,0.13357,0.00015,7.14342]
[1776784557647,44.48,75831.86,0.1,0.13357,0.00015,7.14342]
[1776784558756,44.48,75827.8,0.1,0.13297,0.00015,7.1211]
[1776784558788,44.47,75820.42,0.1,0.1319,0.00014,7.08068]
[1776784558908,44.47,75820.42,0.1,0.1319,0.00014,7.08068]
[1776784559369,44.47,75820.42,0.1,0.1319,0.00014,7.08068]
[1776784559470,44.47,75816.19,0.1,0.13128,0.00014,7.0575]
[1776784561448,44.47,75813.67,0.1,0.13091,0.00014,7.0435]
[1776784561535,44.47,75813.67,0.1,0.13091,0.00014,7.0435]
[1776784561563,44.47,75813.67,0.1,0.13091,0.00014,7.0435]
[1776784561770,44.47,75813.98,0.1,0.13096,0.00014,7.0452]
[1776784563368,44.47,75802.47,0.1,0.12929,0.00014,6.98208]
[1776784564405,44.47,75802.47,0.1,0.12929,0.00014,6.98208]
[1776784564485,44.47,75808.86,0.1,0.1302,0.00014,7.01657]
[1776784565563,44.47,75808.86,0.1,0.1302,0.00014,7.01657]
[1776784565646,44.47,75808.86,0.1,0.1302,0.00014,7.01657]
[1776784565696,44.47,75820.93,0.1,0.13193,0.00015,7.08214]
[1776784566497,44.47,75828.72,0.1,0.13306,0.00015,7.12458]
[1776784568017,44.47,75828.72,0.1,0.13306,0.00015,7.12457]
[1776784568114,44.47,75828.72,0.1,0.13306,0.00015,7.12457]
[1776784568235,44.47,75828.72,0.1,0.13306,0.00015,7.12457]
[1776784568406,44.47,75829.39,0.1,0.13316,0.00015,7.12816]
[1776784569414,44.47,75822.93,0.1,0.13222,0.00015,7.09276]
[1776784570244,44.47,75822.93,0.1,0.13222,0.00015,7.09276]
[1776784574447,44.47,75831.86,0.1,0.13351,0.00015,7.14133]
[1776784576769,44.46,75831.67,0.1,0.13348,0.00015,7.14019]
[1776784576789,44.46,75826.83,0.1,0.13277,0.00015,7.11361]
[1776784582505,44.46,75824.86,0.1,0.13247,0.00015,7.10224]
[1776784583552,44.46,75824.86,0.1,0.13247,0.00015,7.10224]
[1776784583619,44.46,75831.13,0.1,0.13338,0.00015,7.13648]
[1776784586533,44.46,75823.69,0.1,0.13229,0.00015,7.0955]
[1776784587256,44.46,75823.69,0.1,0.13229,0.00015,7.0955]
[1776784587541,44.46,75816.2,0.1,0.1312,0.00014,7.05452]
[1776784588691,44.46,75816.2,0.1,0.1312,0.00014,7.05452]
[1776784588783,44.46,75816.2,0.1,0.1312,0.00014,7.05452]
[1776784590801,44.46,75811.26,0.1,0.13049,0.00014,7.02759]
[1776784590904,44.46,75809.65,0.1,0.13025,0.00014,7.0184]
[1776784591286,44.46,75809.65,0.1,0.13025,0.00014,7.0184]
[1776784591568,44.46,75812.73,0.1,0.13056,0.00014,7.02682]
[1776784595281,44.45,75810.23,0.1,0.13017,0.00014,7.01225]
[1776784595786,44.43,75792.72,0.1,0.12757,0.00014,6.9129]
[1776784596476,44.43,75792.72,0.1,0.12757,0.00014,6.9129]
[1776784596668,44.43,75783.53,0.1,0.12627,0.00014,6.86296]
[1776784597046,44.43,75783.53,0.1,0.12627,0.00014,6.86296]
[1776784597340,44.43,75783.53,0.1,0.12627,0.00014,6.86296]
[1776784597429,44.43,75783.53,0.1,0.12627,0.00014,6.86296]
[1776784598828,44.43,75767.06,0.1,0.12395,0.00014,6.77321]
[1776784600266,44.43,75767.06,0.1,0.12395,0.00014,6.77321]
[1776784600355,44.43,75767.06,0.1,0.12395,0.00014,6.77321]
[1776784601035,44.43,75766.56,0.1,0.12388,0.00014,6.77048]
[1776784601138,44.43,75766.56,0.1,0.12388,0.00014,6.77048]
[1776784602353,44.43,75766.16,0.1,0.12382,0.00014,6.76829]
[1776784602455,44.43,75766.16,0.1,0.12382,0.00014,6.76829]
[1776784607190,44.43,75765.53,0.1,0.12373,0.00014,6.76479]
[1776784608390,44.43,75763.98,0.1,0.12352,0.00014,6.75641]
[1776784610703,44.43,75778.92,0.1,0.1256,0.00014,6.83734]
[1776784612513,44.43,75774.67,0.1,0.125,0.00014,6.81414]
[1776784612746,44.43,75774.67,0.1,0.125,0.00014,6.81414]
[1776784612793,44.43,75784.89,0.1,0.12644,0.00014,6.86959]
[1776784613927,44.43,75784.89,0.1,0.12643,0.00014,6.86937]
[1776784613997,44.43,75784.89,0.1,0.12643,0.00014,6.86937]
[1776784615788,44.43,75787.32,0.1,0.12678,0.00014,6.88257]
[1776784615882,44.43,75787.32,0.1,0.12678,0.00014,6.88257]
[1776784615818,44.43,75774.97,0.1,0.12503,0.00014,6.8154]
[1776784615960,44.43,75774.97,0.1,0.12503,0.00014,6.8154]
[1776784616030,44.43,75774.97,0.1,0.12503,0.00014,6.8154]
[1776784616527,44.43,75774.97,0.1,0.12503,0.00014,6.8154]
[1776784616625,44.43,75774.97,0.1,0.12503,0.00014,6.8154]
[1776784617750,44.43,75782.51,0.1,0.12609,0.00014,6.85617]
[1776784620565,44.42,75783.84,0.1,0.12627,0.00014,6.86316]
[1776784620657,44.42,75783.84,0.1,0.12627,0.00014,6.86316]
[1776784622293,44.42,75781.65,0.1,0.12596,0.00014,6.85103]
[1776784622786,44.42,75775.26,0.1,0.12506,0.00014,6.81627]
[1776784623290,44.42,75775.26,0.1,0.12506,0.00014,6.81627]
[1776784623738,44.42,75775.26,0.1,0.12506,0.00014,6.81627]
[1776784623811,44.42,75766.9,0.1,0.12389,0.00014,6.77094]
[1776784624257,44.42,75766.9,0.1,0.12389,0.00014,6.77094]
[1776784626816,44.42,75761.5,0.1,0.12314,0.00014,6.7418]
[1776784627071,44.42,75761.5,0.1,0.12314,0.00014,6.7418]
[1776784627774,44.42,75761.5,0.1,0.12314,0.00014,6.7418]
[1776784631231,44.42,75764.3,0.1,0.12353,0.00014,6.75711]
[1776784631313,44.42,75764.3,0.1,0.12353,0.00014,6.75711]
[1776784631394,44.42,75764.3,0.1,0.12353,0.00014,6.75711]
[1776784631517,44.42,75764.3,0.1,0.12353,0.00014,6.75711]
[1776784632669,44.42,75763.77,0.1,0.12346,0.00014,6.75432]
[1776784632889,44.42,75772.44,0.1,0.12467,0.00014,6.8013]
[1776784634549,44.42,75772.44,0.1,0.12467,0.00014,6.8013]
[1776784639538,44.42,75771.19,0.1,0.1245,0.00014,6.7945]
[1776784639665,44.42,75771.19,0.1,0.1245,0.00014,6.7945]
[1776784639693,44.42,75771.19,0.1,0.1245,0.00014,6.7945]
[1776784639933,44.42,75771.47,0.1,0.12453,0.00014,6.79601]
[1776784640223,44.42,75771.47,0.1,0.12453,0.00014,6.79601]
[1776784640318,44.42,75771.47,0.1,0.12453,0.00014,6.79601]
[1776784640927,44.42,75779.89,0.1,0.12571,0.00014,6.84163]
[1776784641936,44.42,75785.86,0.1,0.12656,0.00014,6.87419]
[1776784642265,44.42,75785.86,0.1,0.12656,0.00014,6.87419]
[1776784642319,44.42,75785.86,0.1,0.12656,0.00014,6.87419]
[1776784642339,44.42,75785.86,0.1,0.12656,0.00014,6.87419]
[1776784642942,44.42,75787.48,0.1,0.12679,0.00014,6.88309]
[1776784644765,44.42,75789.11,0.1,0.12702,0.00014,6.8918]
[1776784644774,44.42,75789.11,0.1,0.12702,0.00014,6.8918]
[1776784644955,44.42,75788.51,0.1,0.12693,0.00014,6.88862]
[1776784646844,44.42,75785.15,0.1,0.12645,0.00014,6.87021]
[1776784646969,44.42,75783.61,0.1,0.12623,0.00014,6.86172]
[1776784646980,44.42,75783.61,0.1,0.12623,0.00014,6.86172]
[1776784651000,44.42,75788.72,0.1,0.12695,0.00014,6.88909]
[1776784651050,44.42,75788.72,0.1,0.12695,0.00014,6.88909]
[1776784651548,44.42,75788.72,0.1,0.12695,0.00014,6.88909]
[1776784651674,44.42,75788.72,0.1,0.12695,0.00014,6.88909]
[1776784652994,44.42,75793.03,0.1,0.12743,0.00014,6.90425]
[1776784654663,44.42,75792.38,0.1,0.12733,0.00014,6.90055]
[1776784660922,44.41,75787.96,0.1,0.12668,0.00014,6.87566]
[1776784660981,44.41,75797.32,0.1,0.12801,0.00014,6.92642]
[1776784661011,44.41,75797.32,0.1,0.12801,0.00014,6.92642]
[1776784661542,44.41,75797.32,0.1,0.12801,0.00014,6.92642]
[1776784661672,44.41,75797.32,0.1,0.12801,0.00014,6.92642]
[1776784661804,44.41,75797.32,0.1,0.12801,0.00014,6.92642]
[1776784661840,44.41,75800.18,0.1,0.12841,0.00014,6.9418]
[1776784662196,44.41,75800.18,0.1,0.12841,0.00014,6.9418]
[1776784662266,44.41,75800.18,0.1,0.12841,0.00014,6.9418]
[1776784662988,44.41,75812.05,0.1,0.1301,0.00014,7.00631]
[1776784663202,44.41,75833.58,0.1,0.13323,0.00015,7.12404]
[1776784664277,44.4,75842.17,0.1,0.13443,0.00015,7.16875]
[1776784665838,44.39,75835.75,0.1,0.1334,0.00015,7.13061]
[1776784668492,44.37,75837.6,0.1,0.1336,0.00015,7.13787]
[1776784668556,44.37,75837.6,0.1,0.1336,0.00015,7.13787]
[1776784668577,44.37,75832.3,0.1,0.13281,0.00015,7.10857]
[1776784670136,44.37,75823.71,0.1,0.13155,0.00015,7.06113]
[1776784671246,44.37,75815.91,0.1,0.13042,0.00014,7.01835]
[1776784673151,44.37,75815.0,0.1,0.13028,0.00014,7.01326]
[1776784673235,44.37,75815.0,0.1,0.13028,0.00014,7.01326]
[1776784673990,44.37,75815.0,0.1,0.13028,0.00014,7.01326]
[1776784673786,44.37,75814.79,0.1,0.13025,0.00014,7.01201]
[1776784674163,44.36,75814.79,0.1,0.13024,0.00014,7.01167]
[1776784675195,44.36,75814.79,0.1,0.13024,0.00014,7.01167]
[1776784675244,44.36,75814.79,0.1,0.13024,0.00014,7.01167]
[1776784676125,44.36,75815.05,0.1,0.13027,0.00014,7.01275]
[1776784676199,44.36,75818.68,0.1,0.13079,0.00014,7.03226]
[1776784677976,44.36,75825.78,0.1,0.13181,0.00015,7.07076]
[1776784678107,44.36,75825.78,0.1,0.13181,0.00015,7.07076]
[1776784678167,44.36,75825.78,0.1,0.13181,0.00015,7.07076]
[1776784678701,44.36,75825.78,0.1,0.13181,0.00015,7.07076]
[1776784678820,44.36,75825.78,0.1,0.13181,0.00015,7.07076]
[1776784678981,44.36,75833.84,0.1,0.13298,0.00015,7.11473]
[1776784680773,44.36,75833.84,0.1,0.13298,0.00015,7.11473]
[1776784680851,44.36,75833.84,0.1,0.13298,0.00015,7.11473]
[1776784680936,44.36,75860.92,0.1,0.13696,0.00015,7.2629]
[1776784684993,44.35,75854.48,0.1,0.13598,0.00015,7.2265]
[1776784687424,44.35,75850.8,0.1,0.13541,0.00015,7.20569]
[1776784687789,44.35,75850.8,0.1,0.13541,0.00015,7.20569]
[1776784687886,44.35,75846.15,0.1,0.13472,0.00015,7.17979]
[1776784689170,44.34,75849.09,0.1,0.13514,0.00015,7.19559]
[1776784689682,44.34,75855.91,0.1,0.13614,0.00015,7.23274]
[1776784691448,44.34,75855.91,0.1,0.13613,0.00015,7.23237]
[1776784692017,44.34,75862.34,0.1,0.13708,0.00015,7.26734]
[1776784693172,44.34,75861.85,0.1,0.13699,0.00015,7.26419]
[1776784693211,44.34,75861.85,0.1,0.13699,0.00015,7.26419]
[1776784696188,44.33,75869.44,0.1,0.1381,0.00015,7.305]
[1776784698654,44.33,75870.81,0.1,0.13829,0.00015,7.31191]
[1776784698969,44.33,75873.03,0.1,0.13862,0.00015,7.32383]
[1776784699165,44.33,75873.03,0.1,0.13862,0.00015,7.32383]
[1776784699840,44.33,75873.03,0.1,0.13862,0.00015,7.32383]
[1776784699976,44.33,75892.27,0.1,0.14152,0.00015,7.42974]
[1776784702035,44.32,75909.34,0.1,0.14413,0.00015,7.5238]
[1776784702896,44.3,75903.59,0.1,0.14309,0.00015,7.48652]
[1776784705956,44.24,75901.87,0.1,0.14252,0.00015,7.46603]
[1776784705991,44.24,75900.05,0.1,0.14223,0.00015,7.45543]
[1776784706224,44.24,75900.05,0.1,0.14223,0.00015,7.45543]
[1776784706409,44.24,75900.05,0.1,0.14223,0.00015,7.45543]
[1776784706674,44.24,75900.05,0.1,0.14223,0.00015,7.45543]
[1776784707006,44.23,75899.53,0.1,0.14212,0.00015,7.45156]
[1776784709843,44.23,75914.65,0.1,0.14442,0.00016,7.53446]
[1776784711241,44.23,75915.36,0.1,0.14453,0.00016,7.53841]
[1776784711276,44.23,75915.36,0.1,0.14453,0.00016,7.53841]
[1776784711392,44.23,75915.36,0.1,0.14453,0.00016,7.53841]
[1776784711493,44.18,75918.42,0.1,0.14464,0.00016,7.53859]
[1776784713284,44.16,75916.28,0.1,0.1442,0.00016,7.52303]
[1776784713376,44.16,75916.28,0.1,0.1442,0.00016,7.52303]
[1776784713667,44.14,75906.64,0.1,0.1426,0.00015,7.46565]
[1776784715771,44.12,75906.64,0.1,0.14244,0.00015,7.46009]
[1776784715843,44.12,75906.64,0.1,0.14244,0.00015,7.46009]
[1776784715943,44.11,75894.2,0.1,0.14052,0.00015,7.39052]
[1776784716169,44.11,75894.2,0.1,0.14052,0.00015,7.39052]
[1776784717159,44.11,75894.2,0.1,0.14051,0.00015,7.39009]
[1776784717466,44.11,75894.35,0.1,0.14052,0.00015,7.39053]
[1776784718474,44.11,75886.88,0.1,0.13937,0.00015,7.34869]
[1776784719770,44.11,75886.88,0.1,0.13937,0.00015,7.34869]
[1776784724941,44.1,75883.19,0.1,0.13877,0.00015,7.32667]
[1776784725504,44.1,75882.86,0.1,0.13871,0.00015,7.32454]
[1776784725607,44.1,75882.86,0.1,0.13871,0.00015,7.32454]
[1776784725624,44.1,75882.86,0.1,0.13871,0.00015,7.32454]
[1776784725766,44.1,75888.08,0.1,0.1395,0.00015,7.3532]
[1776784726792,44.09,75912.68,0.1,0.14326,0.00015,7.48958]
[1776784727978,44.09,75912.68,0.1,0.14326,0.00015,7.48958]
[1776784728489,44.09,75913.41,0.1,0.14336,0.00015,7.49333]
[1776784728808,44.09,75915.09,0.1,0.14361,0.00016,7.50218]
[1776784729221,44.09,75915.09,0.1,0.14361,0.00016,7.50218]
[1776784729564,44.09,75915.09,0.1,0.14361,0.00016,7.50218]
[1776784729662,44.09,75953.06,0.1,0.14955,0.00016,7.71282]
[1776784731115,44.09,75951.06,0.1,0.14923,0.00016,7.70165]
[1776784731659,44.09,75951.06,0.1,0.14923,0.00016,7.70165]
[1776784731930,44.09,75951.06,0.1,0.14923,0.00016,7.70165]
[1776784732032,44.05,75950.04,0.1,0.14885,0.00016,7.68859]
[1776784732128,44.05,75950.04,0.1,0.14885,0.00016,7.68859]
[1776784732586,44.05,75950.04,0.1,0.14885,0.00016,7.68859]
[1776784733101,44.05,75950.04,0.1,0.14885,0.00016,7.68859]
[1776784735558,44.01,75949.71,0.1,0.1486,0.00016,7.67987]
[1776784735656,43.99,75953.13,0.1,0.14905,0.00016,7.69563]
[1776784742085,43.92,75954.05,0.1,0.14879,0.00016,7.68677]
[1776784744671,43.91,75961.19,0.1,0.14989,0.00016,7.72549]
[1776784748443,43.86,75961.98,0.1,0.1497,0.00016,7.71899]
[1776784748699,43.84,75956.11,0.1,0.14866,0.00016,7.68245]
[1776784750713,43.81,75946.89,0.1,0.14703,0.00016,7.6249]
[1776784754106,43.77,75947.65,0.1,0.14691,0.00016,7.62081]
[1776784753846,43.75,75934.86,0.1,0.14477,0.00016,7.54496]
[1776784756237,43.69,75933.1,0.1,0.14418,0.00016,7.52401]
[1776784756289,43.69,75933.1,0.1,0.14418,0.00016,7.52401]
[1776784757632,43.67,75932.63,0.1,0.14397,0.00016,7.51657]
[1776784757676,43.67,75932.63,0.1,0.14397,0.00016,7.51657]
[1776784758301,43.66,75937.13,0.1,0.14466,0.00016,7.5414]
[1776784759099,43.66,75937.13,0.1,0.14466,0.00016,7.5414]
[1776784759075,43.66,75946.71,0.1,0.14616,0.00016,7.59482]
[1776784760010,43.66,75953.65,0.1,0.14726,0.00016,7.63359]
[1776784762093,43.66,75960.6,0.1,0.14835,0.00016,7.67216]
[1776784763275,43.66,75956.27,0.1,0.14765,0.00016,7.64754]
[1776784764096,43.65,75952.84,0.1,0.1471,0.00016,7.62797]
[1776784764379,43.65,75952.84,0.1,0.1471,0.00016,7.62797]
[1776784764812,43.65,75952.84,0.1,0.14709,0.00016,7.62776]
[1776784765874,43.65,75961.46,0.1,0.14846,0.00016,7.67612]
[1776784771861,43.64,75963.98,0.1,0.14869,0.00016,7.68065]
[1776784772860,43.64,75963.98,0.1,0.14869,0.00016,7.68065]
[1776784773063,43.64,75963.98,0.1,0.14869,0.00016,7.68065]
[1776784773132,43.64,75979.86,0.1,0.15125,0.00016,7.76992]
[1776784774116,43.64,75990.54,0.1,0.15297,0.00016,7.82954]
[1776784776036,43.62,75978.55,0.1,0.15089,0.00016,7.7575]
[1776784777028,43.62,75978.55,0.1,0.15089,0.00016,7.7575]
[1776784777129,43.58,75961.43,0.1,0.14791,0.00016,7.65314]
[1776784778919,43.58,75974.66,0.1,0.15003,0.00016,7.72762]
[1776784779926,43.57,75984.16,0.1,0.15156,0.00016,7.78098]
[1776784783954,43.55,75977.23,0.1,0.1503,0.00016,7.73717]
[1776784784543,43.55,75977.23,0.1,0.1503,0.00016,7.73717]
[1776784784578,43.55,75977.23,0.1,0.1503,0.00016,7.73717]
[1776784784598,43.55,75977.23,0.1,0.1503,0.00016,7.73717]
[1776784784961,43.53,75972.46,0.1,0.14944,0.00016,7.70717]
[1776784787982,43.53,75978.68,0.1,0.15042,0.00016,7.74152]
[1776784790566,43.53,75977.73,0.1,0.15025,0.00016,7.73553]
[1776784791004,43.53,75976.81,0.1,0.1501,0.00016,7.7302]
[1776784791193,43.53,75976.81,0.1,0.1501,0.00016,7.7302]
[1776784796764,43.5,75978.1,0.1,0.15018,0.00016,7.73323]
[1776784797046,43.5,75974.26,0.1,0.14955,0.00016,7.71121]
[1776784799061,43.5,75979.91,0.1,0.15045,0.00016,7.74259]
[1776784801073,43.5,75988.03,0.1,0.15175,0.00016,7.78791]
[1776784802082,43.48,75982.82,0.1,0.15079,0.00016,7.75469]
[1776784807116,43.47,75979.86,0.1,0.15027,0.00016,7.73634]
[1776784812150,43.46,75971.12,0.1,0.14881,0.00016,7.68538]
[1776784812866,43.46,75971.12,0.1,0.14881,0.00016,7.68538]
[1776784813170,43.46,75963.26,0.1,0.14754,0.00016,7.64066]
[1776784813599,43.46,75963.26,0.1,0.14754,0.00016,7.64066]
[1776784813830,43.46,75963.26,0.1,0.14754,0.00016,7.64066]
[1776784814177,43.43,75950.99,0.1,0.14544,0.00016,7.56617]
[1776784815181,43.43,75937.85,0.1,0.14336,0.00016,7.49193]
[1776784816423,43.43,75937.56,0.1,0.14331,0.00016,7.4899]
[1776784816495,43.43,75937.56,0.1,0.14331,0.00016,7.4899]
[1776784817195,43.43,75936.79,0.1,0.14317,0.00016,7.48516]
[1776784817324,43.43,75936.79,0.1,0.14317,0.00016,7.48516]
[1776784818213,43.43,75936.79,0.1,0.14317,0.00016,7.48516]
[1776784818207,43.43,75936.41,0.1,0.1431,0.00016,7.48263]
[1776784818398,43.43,75936.41,0.1,0.1431,0.00016,7.48263]
[1776784818481,43.43,75936.41,0.1,0.1431,0.00016,7.48263]
[1776784819212,43.43,75937.55,0.1,0.14327,0.00016,7.4887]
[1776784820503,43.42,75940.64,0.1,0.14375,0.00016,7.50577]
[1776784821226,43.42,75951.06,0.1,0.14538,0.00016,7.56426]
[1776784823182,43.42,75943.74,0.1,0.1442,0.00016,7.52193]
[1776784825338,43.41,75938.47,0.1,0.14333,0.00016,7.49094]
[1776784828279,43.41,75945.18,0.1,0.14436,0.00016,7.52762]
[1776784830331,43.41,75945.21,0.1,0.14436,0.00016,7.52779]
[1776784830475,43.41,75945.21,0.1,0.14436,0.00016,7.52779]
[1776784830490,43.4,75939.83,0.1,0.1435,0.00016,7.49694]
[1776784832249,43.4,75939.83,0.1,0.14336,0.00016,7.48843]
[1776784833096,43.4,75939.83,0.1,0.14336,0.00016,7.48843]
[1776784833199,43.4,75939.83,0.1,0.14336,0.00016,7.48843]
[1776784833222,43.4,75939.83,0.1,0.14336,0.00016,7.48843]
[1776784833168,43.4,75928.06,0.1,0.1415,0.00016,7.42121]
[1776784833765,43.4,75928.06,0.1,0.1415,0.00016,7.42121]
[1776784833777,43.4,75928.06,0.1,0.1415,0.00016,7.42121]
[1776784835051,43.4,75923.07,0.1,0.14071,0.00016,7.39274]
[1776784835084,43.4,75923.07,0.1,0.14071,0.00016,7.39274]
[1776784835153,43.39,75920.51,0.1,0.14031,0.00016,7.37803]
[1776784835251,43.39,75920.51,0.1,0.14031,0.00016,7.37803]
[1776784836949,43.39,75920.51,0.1,0.14031,0.00016,7.37803]
[1776784837023,43.39,75917.84,0.1,0.13988,0.00015,7.36248]
[1776784838045,43.39,75917.84,0.1,0.13988,0.00015,7.36248]
[1776784838146,43.39,75919.39,0.1,0.14011,0.00016,7.37099]
[1776784838789,43.39,75919.39,0.1,0.14011,0.00016,7.37099]
[1776784838884,43.39,75918.38,0.1,0.13995,0.00015,7.36506]
[1776784840184,43.39,75903.47,0.1,0.13765,0.00015,7.28083]
[1776784840854,43.39,75903.47,0.1,0.13765,0.00015,7.28083]
[1776784840952,43.39,75893.3,0.1,0.13609,0.00015,7.2235]
[1776784843995,43.39,75884.25,0.1,0.13472,0.00015,7.1726]
[1776784844585,43.39,75884.25,0.1,0.13472,0.00015,7.1726]
[1776784845050,43.39,75884.25,0.1,0.13472,0.00015,7.1726]
[1776784846768,43.39,75890.31,0.1,0.13563,0.00015,7.20646]
[1776784852496,43.39,75894.21,0.1,0.13622,0.00015,7.22834]
[1776784858493,43.39,75891.13,0.1,0.13575,0.00015,7.21087]
[1776784864042,43.39,75892.93,0.1,0.13603,0.00015,7.22115]
[1776784866974,43.39,75898.26,0.1,0.13684,0.00015,7.25115]
[1776784870639,43.39,75880.9,0.1,0.1342,0.00015,7.15337]
[1776784871338,43.39,75880.9,0.1,0.1342,0.00015,7.15337]
[1776784871458,43.39,75880.9,0.1,0.1342,0.00015,7.15337]
[1776784871568,43.39,75880.9,0.1,0.1342,0.00015,7.15337]
[1776784871629,43.39,75880.9,0.1,0.1342,0.00015,7.15337]
[1776784874422,43.38,75882.93,0.1,0.13449,0.00015,7.16438]
[1776784874492,43.38,75882.93,0.1,0.13449,0.00015,7.16438]
[1776784877270,43.38,75877.53,0.1,0.13367,0.00015,7.13369]
[1776784879030,43.38,75876.19,0.1,0.13347,0.00015,7.12607]
[1776784879124,43.38,75876.19,0.1,0.13347,0.00015,7.12607]
[1776784880295,43.38,75887.56,0.1,0.13517,0.00015,7.18955]
[1776784881172,43.38,75894.27,0.1,0.13619,0.00015,7.22726]
[1776784883650,43.38,75896.95,0.1,0.1366,0.00015,7.24232]
[1776784884239,43.38,75896.95,0.1,0.1366,0.00015,7.24232]
[1776784884256,43.38,75888.04,0.1,0.13524,0.00015,7.1922]
[1776784885712,43.38,75879.01,0.1,0.13387,0.00015,7.14106]
[1776784887058,43.38,75888.81,0.1,0.13534,0.00015,7.19593]
[1776784887523,43.38,75888.81,0.1,0.13534,0.00015,7.19593]
[1776784887595,43.38,75888.81,0.1,0.13534,0.00015,7.19593]
[1776784887812,43.38,75897.68,0.1,0.13669,0.00015,7.24567]
[1776784889669,43.38,75897.68,0.1,0.13669,0.00015,7.24569]
[1776784889758,43.38,75896.45,0.1,0.1365,0.00015,7.23872]
[1776784892745,43.38,75891.14,0.1,0.13557,0.00015,7.20068]
[1776784894255,43.38,75880.61,0.1,0.13398,0.00015,7.14156]
[1776784894543,43.38,75880.61,0.1,0.13398,0.00015,7.14156]
[1776784894759,43.37,75880.61,0.1,0.13397,0.00015,7.1414]
[1776784895930,43.37,75880.61,0.1,0.13397,0.00015,7.1414]
[1776784895990,43.37,75880.61,0.1,0.13397,0.00015,7.1414]
[1776784896026,43.37,75874.29,0.1,0.13301,0.00015,7.10561]
[1776784897827,43.37,75874.27,0.1,0.133,0.00015,7.10519]
[1776784897835,43.37,75865.89,0.1,0.13174,0.00015,7.05795]
[1776784901928,43.36,75857.61,0.1,0.13048,0.00015,7.01064]
[1776784904325,43.36,75869.82,0.1,0.13229,0.00015,7.07859]
[1776784905836,43.36,75864.18,0.1,0.13143,0.00015,7.04647]
[1776784907967,43.36,75864.18,0.1,0.13143,0.00015,7.04623]
[1776784911578,43.35,75868.93,0.1,0.13211,0.00015,7.07176]
[1776784911879,43.35,75868.46,0.1,0.13203,0.00015,7.06885]
[1776784913140,43.35,75868.46,0.1,0.13203,0.00015,7.06885]
[1776784913270,43.35,75868.46,0.1,0.13203,0.00015,7.06885]
[1776784913303,43.35,75868.46,0.1,0.13203,0.00015,7.06885]
[1776784913297,43.35,75879.64,0.1,0.1337,0.00015,7.13125]
[1776784913401,43.35,75879.64,0.1,0.1337,0.00015,7.13125]
[1776784914011,43.35,75892.55,0.1,0.13564,0.00015,7.20346]
[1776784917844,43.35,75888.83,0.1,0.13508,0.00015,7.18259]
[1776784922300,43.35,75892.24,0.1,0.13559,0.00015,7.20178]
[1776784921952,43.35,75898.17,0.1,0.1365,0.00015,7.23513]
[1776784922960,43.35,75910.02,0.1,0.13831,0.00015,7.30181]
[1776784924974,43.35,75901.2,0.1,0.13695,0.00015,7.25187]
[1776784930012,43.35,75901.65,0.1,0.13701,0.00015,7.254]
[1776784933564,43.35,75901.84,0.1,0.13703,0.00015,7.25479]
[1776784934037,43.34,75901.13,0.1,0.13692,0.00015,7.25071]
[1776784935043,43.34,75911.1,0.1,0.13845,0.00015,7.3068]
[1776784936051,43.34,75917.4,0.1,0.13942,0.00015,7.34218]
[1776784937401,43.34,75914.84,0.1,0.13901,0.00015,7.32754]
[1776784937480,43.34,75914.84,0.1,0.13901,0.00015,7.32754]
[1776784937531,43.34,75914.84,0.1,0.13901,0.00015,7.32754]
[1776784938385,43.34,75912.61,0.1,0.13867,0.00015,7.31479]
[1776784938831,43.34,75912.61,0.1,0.13867,0.00015,7.31479]
[1776784938918,43.34,75912.61,0.1,0.13867,0.00015,7.31479]
[1776784938950,43.34,75912.61,0.1,0.13867,0.00015,7.31479]
[1776784939074,43.34,75912.61,0.1,0.13867,0.00015,7.31479]
[1776784939108,43.34,75912.61,0.1,0.13867,0.00015,7.31479]
[1776784939177,43.34,75896.86,0.1,0.13625,0.00015,7.2259]
[1776784939884,43.34,75896.86,0.1,0.13625,0.00015,7.2259]
[1776784940191,43.34,75896.86,0.1,0.13625,0.00015,7.2259]
[1776784940359,43.34,75896.86,0.1,0.13625,0.00015,7.2259]
[1776784940256,43.34,75886.61,0.1,0.13469,0.00015,7.16814]
[1776784940568,43.34,75886.61,0.1,0.13469,0.00015,7.16814]
[1776784940675,43.34,75886.61,0.1,0.13469,0.00015,7.16814]
[1776784941088,43.34,75886.61,0.1,0.13467,0.00015,7.16769]
[1776784942096,43.34,75871.28,0.1,0.13237,0.00015,7.08166]
[1776784943079,43.34,75871.28,0.1,0.13237,0.00015,7.08166]
[1776784943090,43.34,75871.28,0.1,0.13237,0.00015,7.08166]
[1776784943099,43.34,75871.28,0.1,0.13237,0.00015,7.08166]
[1776784943136,43.34,75867.26,0.1,0.13176,0.00015,7.05884]
[1776784944064,43.34,75867.26,0.1,0.13176,0.00015,7.05884]
[1776784944148,43.34,75867.26,0.1,0.13176,0.00015,7.05884]
[1776784945165,43.34,75865.92,0.1,0.13155,0.00015,7.05105]
[1776784950254,43.33,75857.36,0.1,0.13025,0.00015,7.00199]
[1776784950269,43.33,75848.71,0.1,0.12897,0.00015,6.95346]
[1776784950412,43.33,75848.71,0.1,0.12897,0.00015,6.95346]
[1776784951158,43.33,75848.71,0.1,0.12885,0.00015,6.94527]
[1776784954194,43.33,75843.48,0.1,0.12807,0.00015,6.91585]
[1776784954201,43.33,75843.48,0.1,0.12807,0.00015,6.91585]
[1776784954378,43.33,75857.59,0.1,0.13015,0.00015,6.99458]
[1776784956373,43.33,75857.59,0.1,0.13014,0.00015,6.9945]
[1776784956193,43.32,75877.45,0.1,0.13309,0.00015,7.10533]
[1776784956676,43.32,75877.45,0.1,0.13309,0.00015,7.10533]
[1776784957200,43.32,75877.12,0.1,0.13304,0.00015,7.10337]
[1776784960220,43.32,75891.62,0.1,0.13523,0.00015,7.18469]
[1776784963362,43.32,75910.03,0.1,0.13804,0.00015,7.28836]
[1776784963449,43.32,75910.03,0.1,0.13804,0.00015,7.28836]
[1776784963572,43.32,75910.03,0.1,0.13804,0.00015,7.28836]
[1776784964014,43.32,75910.03,0.1,0.13804,0.00015,7.28836]
[1776784964257,43.32,75910.03,0.1,0.13804,0.00015,7.28832]
[1776784965264,43.32,75931.1,0.1,0.1413,0.00016,7.40713]
[1776784966246,43.32,75931.1,0.1,0.1413,0.00016,7.40713]
[1776784966347,43.32,75938.96,0.1,0.14253,0.00016,7.45129]
[1776784967044,43.32,75938.96,0.1,0.14253,0.00016,7.45129]
[1776784967282,43.32,75938.96,0.1,0.14252,0.00016,7.4509]
[1776784968290,43.32,75933.82,0.1,0.1417,0.00016,7.42148]
[1776784970930,43.31,75931.23,0.1,0.14128,0.00016,7.40621]
[1776784970964,43.31,75931.23,0.1,0.14128,0.00016,7.40621]
[1776784971398,43.31,75931.23,0.1,0.14128,0.00016,7.40621]
[1776784971475,43.31,75929.97,0.1,0.14107,0.00016,7.39878]
[1776784972010,43.31,75929.97,0.1,0.14107,0.00016,7.39878]
[1776784972089,43.31,75929.97,0.1,0.14107,0.00016,7.39878]
[1776784972542,43.31,75929.97,0.1,0.14106,0.00016,7.39848]
[1776784972772,43.31,75929.97,0.1,0.14106,0.00016,7.39848]
[1776784973888,43.31,75929.13,0.1,0.14092,0.00016,7.39345]
[1776784976497,43.31,75922.08,0.1,0.13981,0.00016,7.35289]
[1776784976530,43.31,75922.08,0.1,0.13981,0.00016,7.35289]
[1776784977052,43.31,75922.08,0.1,0.13981,0.00016,7.35289]
[1776784977407,43.31,75922.08,0.1,0.13981,0.00016,7.35289]
[1776784977348,43.3,75921.15,0.1,0.13966,0.00016,7.34742]
[1776784978357,43.3,75918.9,0.1,0.1393,0.00015,7.33451]
[1776784980368,43.3,75902.4,0.1,0.13675,0.00015,7.24108]
[1776784985404,43.3,75899.41,0.1,0.13629,0.00015,7.22395]
[1776784985732,43.3,75899.41,0.1,0.13629,0.00015,7.22395]
[1776784986411,43.3,75897.59,0.1,0.13601,0.00015,7.21365]
[1776784991739,43.3,75893.93,0.1,0.13545,0.00015,7.19295]
[1776784997514,43.3,75894.22,0.1,0.13549,0.00015,7.19448]
[1776784999136,43.3,75894.53,0.1,0.13553,0.00015,7.19619]
[1776784999326,43.3,75893.0,0.1,0.1353,0.00015,7.18756]
[1776785000386,43.3,75881.52,0.1,0.13356,0.00015,7.12301]
[1776785001160,43.3,75866.33,0.1,0.13129,0.00015,7.03766]
[1776785002531,43.3,75858.2,0.1,0.13008,0.00015,6.99212]
[1776785003711,43.3,75849.68,0.1,0.12884,0.00015,6.94503]
[1776785005707,43.31,75848.22,0.1,0.12865,0.00015,6.93794]
[1776785005746,43.31,75848.22,0.1,0.12865,0.00015,6.93794]
[1776785006302,43.31,75848.22,0.1,0.12865,0.00015,6.93794]
[1776785006391,43.31,75843.08,0.1,0.12793,0.00015,6.91038]
[1776785008572,43.32,75835.0,0.1,0.12679,0.00015,6.86676]
[1776785011622,43.32,75815.74,0.1,0.12389,0.00014,6.75163]
[1776785013249,43.32,75815.74,0.1,0.12389,0.00014,6.75163]
[1776785013327,43.32,75815.74,0.1,0.12389,0.00014,6.75163]
[1776785013346,43.32,75811.27,0.1,0.12325,0.00014,6.72696]
[1776785018086,43.32,75807.65,0.1,0.12276,0.00014,6.70756]
[1776785020111,43.32,75807.96,0.1,0.12281,0.00014,6.70966]
[1776785020188,43.32,75807.96,0.1,0.12281,0.00014,6.70966]
[1776785020248,43.32,75807.96,0.1,0.12281,0.00014,6.70966]
[1776785021457,43.32,75806.6,0.1,0.12262,0.00014,6.70233]
[1776785021664,43.33,75806.4,0.1,0.1226,0.00014,6.70164]
[1776785026897,43.33,75805.53,0.1,0.1225,0.00014,6.69771]
[1776785032740,43.34,75811.7,0.1,0.12342,0.00014,6.7335]
[1776785037777,43.34,75810.83,0.1,0.12332,0.00014,6.72957]
[1776785042341,43.35,75789.18,0.1,0.12028,0.00014,6.61068]
[1776785043368,43.35,75780.78,0.1,0.11911,0.00014,6.56443]
[1776785044411,43.35,75780.78,0.1,0.11911,0.00014,6.56443]
[1776785044512,43.35,75778.09,0.1,0.11874,0.00014,6.54976]
[1776785046840,43.35,75772.46,0.1,0.11797,0.00014,6.51944]
[1776785049285,43.36,75764.12,0.1,0.1169,0.00014,6.47646]
[1776785054285,43.36,75759.95,0.1,0.11634,0.00014,6.45408]
[1776785056772,43.41,75756.97,0.1,0.1162,0.00014,6.44848]
[1776785056846,43.41,75756.97,0.1,0.1162,0.00014,6.44848]
[1776785057773,43.41,75753.73,0.1,0.11576,0.00014,6.43088]
[1776785057849,43.41,75753.73,0.1,0.11576,0.00014,6.43088]
[1776785058064,43.41,75753.73,0.1,0.11576,0.00014,6.43088]
[1776785058073,43.41,75753.73,0.1,0.11576,0.00014,6.43088]
[1776785058527,43.41,75753.73,0.1,0.11576,0.00014,6.43088]
[1776785058079,43.42,75756.85,0.1,0.11619,0.00014,6.44802]
[1776785059314,43.42,75760.39,0.1,0.11668,0.00014,6.4675]
[1776785060096,43.42,75770.69,0.1,0.1181,0.00014,6.52401]
[1776785062475,43.42,75771.8,0.1,0.11825,0.00014,6.53018]
[1776785062475,43.42,75783.66,0.1,0.1199,0.00014,6.59557]
[1776785062747,43.42,75783.66,0.1,0.1199,0.00014,6.59557]
[1776785063383,43.42,75776.09,0.1,0.11886,0.00014,6.55422]
[1776785065269,43.42,75776.09,0.1,0.11886,0.00014,6.55437]
[1776785065284,43.42,75776.09,0.1,0.11886,0.00014,6.55437]
[1776785065359,43.42,75776.09,0.1,0.11886,0.00014,6.55437]
[1776785065365,43.42,75759.68,0.1,0.1166,0.00014,6.46443]
[1776785066003,43.42,75759.68,0.1,0.1166,0.00014,6.46443]
[1776785066080,43.42,75759.68,0.1,0.1166,0.00014,6.46443]
[1776785066537,43.42,75757.47,0.1,0.1163,0.00014,6.45241]
[1776785066851,43.42,75757.47,0.1,0.1163,0.00014,6.45241]
[1776785066886,43.42,75757.47,0.1,0.1163,0.00014,6.45241]
[1776785066993,43.42,75757.47,0.1,0.1163,0.00014,6.4525]
[1776785067827,43.42,75757.47,0.1,0.1163,0.00014,6.4525]
[1776785067842,43.42,75757.47,0.1,0.1163,0.00014,6.4525]
[1776785067862,43.42,75757.47,0.1,0.1163,0.00014,6.4525]
[1776785068421,43.42,75757.47,0.1,0.1163,0.00014,6.4525]
[1776785068429,43.42,75757.47,0.1,0.1163,0.00014,6.4525]
[1776785068516,43.42,75749.98,0.1,0.11528,0.00014,6.41172]
[1776785073531,43.42,75751.03,0.1,0.11532,0.00014,6.41011]
[1776785076247,43.43,75763.01,0.1,0.11697,0.00014,6.47608]
[1776785079189,43.43,75755.72,0.1,0.11598,0.00014,6.43665]
[1776785085127,43.45,75755.94,0.1,0.11612,0.00014,6.44213]
[1776785090162,43.45,75757.44,0.1,0.11636,0.00014,6.45155]
[1776785092212,43.45,75758.11,0.1,0.11645,0.00014,6.45531]
[1776785092282,43.45,75758.11,0.1,0.11645,0.00014,6.45531]
[1776785092380,43.46,75773.43,0.1,0.11857,0.00014,6.53949]
[1776785093065,43.46,75773.43,0.1,0.11857,0.00014,6.53949]
[1776785093078,43.46,75773.43,0.1,0.11857,0.00014,6.53949]
[1776785093222,43.46,75773.43,0.1,0.11857,0.00014,6.53949]
[1776785093307,43.46,75773.43,0.1,0.11857,0.00014,6.53949]
[1776785093385,43.46,75773.43,0.1,0.11857,0.00014,6.53949]
[1776785093407,43.46,75775.38,0.1,0.11885,0.00014,6.55051]
[1776785096389,43.46,75770.82,0.1,0.11823,0.00014,6.52596]
[1776785098238,43.46,75765.61,0.1,0.11752,0.00014,6.49796]
[1776785098323,43.46,75768.23,0.1,0.11789,0.00014,6.51259]
[1776785100337,43.47,75773.93,0.1,0.11869,0.00014,6.54436]
[1776785102281,43.47,75755.53,0.1,0.11618,0.00014,6.44417]
[1776785105093,43.47,75754.06,0.1,0.11598,0.00014,6.43653]
[1776785105323,43.47,75754.06,0.1,0.11598,0.00014,6.43653]
[1776785105379,43.47,75758.94,0.1,0.11665,0.00014,6.46328]
[1776785106812,43.47,75758.94,0.1,0.11665,0.00014,6.46318]
[1776785106927,43.47,75758.94,0.1,0.11665,0.00014,6.46318]
[1776785107457,43.47,75758.94,0.1,0.11665,0.00014,6.46318]
[1776785107525,43.47,75758.94,0.1,0.11665,0.00014,6.46318]
[1776785108438,43.47,75762.15,0.1,0.1171,0.00014,6.48105]
[1776785108514,43.47,75762.15,0.1,0.1171,0.00014,6.48105]
[1776785108540,43.47,75762.67,0.1,0.11717,0.00014,6.48392]
[1776785111124,43.47,75764.94,0.1,0.11749,0.00014,6.49645]
[1776785111165,43.47,75764.94,0.1,0.11749,0.00014,6.49645]
[1776785116491,43.47,75760.49,0.1,0.11689,0.00014,6.47284]
[1776785116555,43.48,75763.59,0.1,0.11733,0.00014,6.4901]
[1776785120385,43.48,75755.59,0.1,0.11625,0.00014,6.44713]
[1776785122578,43.48,75749.77,0.1,0.11546,0.00014,6.41561]
[1776785123598,43.48,75749.77,0.1,0.11546,0.00014,6.41561]
[1776785123798,43.48,75749.77,0.1,0.11547,0.00014,6.41575]
[1776785124046,43.48,75749.77,0.1,0.11547,0.00014,6.41575]
[1776785124127,43.48,75749.77,0.1,0.11547,0.00014,6.41575]
[1776785124407,43.48,75749.77,0.1,0.11547,0.00014,6.41575]
[1776785124436,43.48,75733.18,0.1,0.11323,0.00013,6.32572]
[1776785125438,43.48,75733.18,0.1,0.11323,0.00013,6.32572]
[1776785125511,43.48,75733.18,0.1,0.11323,0.00013,6.32572]
[1776785125581,43.48,75734.45,0.1,0.11341,0.00013,6.33278]
[1776785126167,43.48,75734.45,0.1,0.11341,0.00013,6.33278]
[1776785126176,43.48,75734.45,0.1,0.11341,0.00013,6.33278]
[1776785126546,43.48,75734.45,0.1,0.11341,0.00013,6.33278]
[1776785126588,43.48,75734.45,0.1,0.11341,0.00013,6.33278]
[1776785126530,43.48,75738.45,0.1,0.11395,0.00013,6.35477]
[1776785127434,43.49,75738.45,0.1,0.11396,0.00013,6.35503]
[1776785128887,43.49,75739.52,0.1,0.11411,0.00013,6.36107]
[1776785130652,43.49,75733.16,0.1,0.11327,0.00013,6.32701]
[1776785131462,43.49,75732.68,0.1,0.11309,0.00013,6.31677]
[1776785134483,43.49,75742.82,0.1,0.11447,0.00014,6.37257]
[1776785138511,43.5,75734.73,0.1,0.1134,0.00013,6.32951]
[1776785143546,43.5,75741.48,0.1,0.11434,0.00013,6.36743]
[1776785145560,43.51,75734.71,0.1,0.11344,0.00013,6.33107]
[1776785149591,43.51,75729.0,0.1,0.1127,0.00013,6.30114]
[1776785151047,43.51,75728.56,0.1,0.11265,0.00013,6.29903]
[1776785151512,43.51,75728.56,0.1,0.11265,0.00013,6.29903]
[1776785151633,43.51,75739.79,0.1,0.11417,0.00013,6.36019]
[1776785152991,43.51,75739.79,0.1,0.11417,0.00013,6.36044]
[1776785153618,43.51,75735.47,0.1,0.1136,0.00013,6.33719]
[1776785156968,43.52,75737.03,0.1,0.11382,0.00013,6.34637]
[1776785157645,43.52,75739.1,0.1,0.11411,0.00013,6.35781]
[1776785158950,43.52,75741.35,0.1,0.11442,0.00013,6.37023]
[1776785160591,43.52,75738.9,0.1,0.11409,0.00013,6.35711]
[1776785160667,43.52,75743.07,0.1,0.11466,0.00014,6.37997]
[1776785161674,43.52,75737.62,0.1,0.11393,0.00013,6.35055]
[1776785162680,43.52,75723.72,0.1,0.11207,0.00013,6.2755]
[1776785163397,43.52,75723.72,0.1,0.11207,0.00013,6.2755]
[1776785163686,43.54,75719.93,0.1,0.11165,0.00013,6.2583]
[1776785168722,43.55,75716.59,0.1,0.11126,0.00013,6.24213]
[1776785170827,43.55,75705.89,0.1,0.10987,0.00013,6.18527]
[1776785176288,43.58,75704.27,0.1,0.10983,0.00013,6.18363]
[1776785179780,43.62,75703.93,0.1,0.11001,0.00013,6.19068]
[1776785180217,43.62,75703.93,0.1,0.11001,0.00013,6.19068]
[1776785180586,43.64,75678.75,0.1,0.10683,0.00013,6.0596]
[1776785180760,43.64,75678.75,0.1,0.10683,0.00013,6.0596]
[1776785180819,43.64,75678.75,0.1,0.10683,0.00013,6.0596]
[1776785181828,43.64,75678.75,0.1,0.10683,0.00013,6.0596]
[1776785181982,43.64,75678.75,0.1,0.10683,0.00013,6.0596]
[1776785182078,43.64,75678.75,0.1,0.10683,0.00013,6.0596]
[1776785182444,43.67,75652.61,0.1,0.10365,0.00013,5.92658]
[1776785183665,43.68,75642.58,0.1,0.10248,0.00012,5.87699]
[1776785186966,43.73,75645.82,0.1,0.10316,0.00012,5.90538]
[1776785187022,43.73,75645.82,0.1,0.10316,0.00012,5.90538]
[1776785191410,43.8,75645.25,0.1,0.10343,0.00012,5.91664]
[1776785191422,43.8,75645.25,0.1,0.10343,0.00012,5.91664]
[1776785191437,43.81,75643.6,0.1,0.10318,0.00012,5.90341]
[1776785193936,43.83,75643.44,0.1,0.10324,0.00012,5.90587]
[1776785193966,43.83,75643.44,0.1,0.10324,0.00012,5.90587]
[1776785194057,43.83,75643.44,0.1,0.10324,0.00012,5.90587]
[1776785194305,43.83,75643.44,0.1,0.10324,0.00012,5.90587]
[1776785194682,43.86,75651.51,0.1,0.10441,0.00013,5.95472]
[1776785194828,43.86,75651.51,0.1,0.10441,0.00013,5.95472]
[1776785194835,43.86,75651.51,0.1,0.10441,0.00013,5.95472]
[1776785194838,43.86,75651.51,0.1,0.10441,0.00013,5.95472]
[1776785195359,43.86,75651.51,0.1,0.10441,0.00013,5.95472]
[1776785195413,43.86,75651.51,0.1,0.10441,0.00013,5.95472]
[1776785195514,43.87,75653.9,0.1,0.10477,0.00013,5.96989]
[1776785197737,43.87,75653.71,0.1,0.10475,0.00013,5.96913]
[1776785197744,43.87,75657.2,0.1,0.1052,0.00013,5.98777]
[1776785199440,43.87,75657.2,0.1,0.1052,0.00013,5.98777]
[1776785199520,43.87,75657.2,0.1,0.1052,0.00013,5.98777]
[1776785199584,43.87,75657.2,0.1,0.1052,0.00013,5.98777]
[1776785199635,43.87,75657.2,0.1,0.1052,0.00013,5.98777]
[1776785199655,43.91,75663.22,0.1,0.10619,0.00013,6.02899]
[1776785200512,43.91,75663.22,0.1,0.10619,0.00013,6.02899]
[1776785200749,43.91,75664.29,0.1,0.10632,0.00013,6.03465]
[1776785201445,43.91,75664.29,0.1,0.10632,0.00013,6.03465]
[1776785201471,43.91,75664.29,0.1,0.10632,0.00013,6.03465]
[1776785201488,43.91,75664.29,0.1,0.10632,0.00013,6.03465]
[1776785201578,43.91,75664.29,0.1,0.10632,0.00013,6.03465]
[1776785201677,43.95,75666.3,0.1,0.10674,0.00013,6.05194]
[1776785201825,43.95,75666.3,0.1,0.10674,0.00013,6.05194]
[1776785201909,43.95,75666.3,0.1,0.10674,0.00013,6.05194]
[1776785202102,43.95,75666.3,0.1,0.10674,0.00013,6.05194]
[1776785202149,43.95,75666.3,0.1,0.10674,0.00013,6.05194]
[1776785202190,43.96,75658.99,0.1,0.10591,0.00013,6.01728]
[1776785204314,43.96,75658.99,0.1,0.10591,0.00013,6.01737]
[1776785204318,43.96,75642.94,0.1,0.1039,0.00012,5.93307]
[1776785206507,43.99,75656.5,0.1,0.10573,0.00013,6.0095]
[1776785212044,43.99,75652.99,0.1,0.10531,0.00013,5.99205]
[1776785216576,44.0,75665.5,0.1,0.10691,0.00013,6.05874]
[1776785218548,44.0,75665.73,0.1,0.10694,0.00013,6.06012]
[1776785218746,44.0,75666.96,0.1,0.1071,0.00013,6.06671]
[1776785219653,44.0,75666.96,0.1,0.1071,0.00013,6.06671]
[1776785219680,44.0,75666.96,0.1,0.1071,0.00013,6.06671]
[1776785220994,44.0,75669.47,0.1,0.10743,0.00013,6.08043]
[1776785220997,44.0,75669.47,0.1,0.10743,0.00013,6.08043]
[1776785221003,44.0,75669.47,0.1,0.10743,0.00013,6.08043]
[1776785221306,44.0,75669.47,0.1,0.10743,0.00013,6.08043]
[1776785221733,44.0,75663.82,0.1,0.10672,0.00013,6.05087]
[1776785223637,44.0,75651.13,0.1,0.10512,0.00013,5.98413]
[1776785224702,44.0,75644.97,0.1,0.10435,0.00013,5.95186]
[1776785225142,44.0,75644.97,0.1,0.10435,0.00013,5.95186]
[1776785225198,44.0,75644.97,0.1,0.10435,0.00013,5.95186]
[1776785225476,44.0,75644.97,0.1,0.10435,0.00013,5.95186]
[1776785225777,44.0,75644.27,0.1,0.10427,0.00013,5.94838]
[1776785227759,44.01,75636.79,0.1,0.10335,0.00012,5.90965]
[1776785228459,44.02,75631.02,0.1,0.1027,0.00012,5.88226]
[1776785229754,44.03,75622.58,0.1,0.10173,0.00012,5.84115]
[1776785231770,44.03,75614.85,0.1,0.1008,0.00012,5.80165]
[1776785233718,44.04,75606.54,0.1,0.09981,0.00012,5.75941]
[1776785235740,44.04,75613.58,0.1,0.10069,0.00012,5.7969]
[1776785237740,44.05,75626.34,0.1,0.10228,0.00012,5.86427]
[1776785237899,44.05,75626.34,0.1,0.10228,0.00012,5.86427]
[1776785238350,44.05,75626.34,0.1,0.10228,0.00012,5.86427]
[1776785238554,44.07,75645.41,0.1,0.10475,0.00013,5.96822]
[1776785239153,44.07,75645.41,0.1,0.10475,0.00013,5.96822]
[1776785239220,44.07,75645.41,0.1,0.10475,0.00013,5.96822]
[1776785239288,44.08,75653.28,0.1,0.10582,0.00013,6.01303]
[1776785240646,44.08,75653.28,0.1,0.10582,0.00013,6.01303]
[1776785240747,44.08,75657.12,0.1,0.10631,0.00013,6.03344]
[1776785245195,44.09,75660.1,0.1,0.1067,0.00013,6.04958]
[1776785245611,44.09,75660.1,0.1,0.1067,0.00013,6.04958]
[1776785245712,44.09,75659.07,0.1,0.10657,0.00013,6.04424]
[1776785245999,44.09,75659.07,0.1,0.10657,0.00013,6.04424]
[1776785246112,44.09,75659.07,0.1,0.10657,0.00013,6.04424]
[1776785246799,44.09,75659.63,0.1,0.10664,0.00013,6.04729]
[1776785248020,44.09,75659.63,0.1,0.10665,0.00013,6.04766]
[1776785248187,44.09,75659.63,0.1,0.10665,0.00013,6.04766]
[1776785248763,44.09,75658.73,0.1,0.10655,0.00013,6.04328]
[1776785248894,44.09,75658.73,0.1,0.10655,0.00013,6.04328]
[1776785249805,44.09,75658.45,0.1,0.10652,0.00013,6.04218]
[1776785250179,44.09,75658.45,0.1,0.10652,0.00013,6.04218]
[1776785250691,44.09,75656.91,0.1,0.10633,0.00013,6.03417]
[1776785251136,44.09,75656.91,0.1,0.10633,0.00013,6.03417]
[1776785251762,44.09,75655.91,0.1,0.10609,0.00013,6.02118]
[1776785252044,44.09,75655.91,0.1,0.10609,0.00013,6.02118]
[1776785252160,44.09,75655.91,0.1,0.10609,0.00013,6.02118]
[1776785252241,44.09,75655.91,0.1,0.10609,0.00013,6.02118]
[1776785252333,44.09,75655.91,0.1,0.1061,0.00013,6.02157]
[1776785254038,44.1,75658.29,0.1,0.1064,0.00013,6.03422]
[1776785254090,44.1,75658.29,0.1,0.1064,0.00013,6.03422]
[1776785254348,44.1,75657.44,0.1,0.10629,0.00013,6.02987]
[1776785256088,44.1,75655.57,0.1,0.10606,0.00013,6.02014]
[1776785256160,44.1,75655.57,0.1,0.10606,0.00013,6.02014]
[1776785256217,44.1,75655.57,0.1,0.10606,0.00013,6.02014]
[1776785256279,44.1,75655.57,0.1,0.10606,0.00013,6.02014]
[1776785258082,44.1,75654.97,0.1,0.10599,0.00013,6.01723]
[1776785258149,44.1,75654.97,0.1,0.10599,0.00013,6.01723]
[1776785258161,44.1,75654.97,0.1,0.10599,0.00013,6.01723]
[1776785258245,44.1,75654.97,0.1,0.10599,0.00013,6.01723]
[1776785260079,44.1,75657.71,0.1,0.10634,0.00013,6.03191]
[1776785260145,44.1,75657.71,0.1,0.10634,0.00013,6.03191]
[1776785260152,44.1,75657.71,0.1,0.10634,0.00013,6.03191]
[1776785260230,44.1,75657.71,0.1,0.10634,0.00013,6.03191]
[1776785260535,44.1,75657.71,0.1,0.10634,0.00013,6.03191]
[1776785261603,44.1,75658.53,0.1,0.10645,0.00013,6.03634]
[1776785261798,44.1,75658.53,0.1,0.10645,0.00013,6.03634]
[1776785261850,44.1,75661.73,0.1,0.10686,0.00013,6.05333]
[1776785261858,44.1,75661.73,0.1,0.10686,0.00013,6.05333]
[1776785261872,44.1,75661.73,0.1,0.10686,0.00013,6.05333]
[1776785262112,44.1,75661.73,0.1,0.10686,0.00013,6.05333]
[1776785262436,44.1,75661.73,0.1,0.10686,0.00013,6.05333]
[1776785262453,44.1,75666.03,0.1,0.10741,0.00013,6.07612]
[1776785263556,44.1,75666.03,0.1,0.10741,0.00013,6.07612]
[1776785263647,44.1,75666.03,0.1,0.10741,0.00013,6.07612]
[1776785263749,44.1,75669.13,0.1,0.10781,0.00013,6.09257]
[1776785264235,44.1,75669.13,0.1,0.10781,0.00013,6.09257]
[1776785264291,44.1,75669.13,0.1,0.10781,0.00013,6.09257]
[1776785264418,44.1,75669.13,0.1,0.10782,0.00013,6.0929]
[1776785265424,44.12,75674.87,0.1,0.10862,0.00013,6.1262]
[1776785266916,44.12,75675.35,0.1,0.10869,0.00013,6.12899]
[1776785272473,44.12,75671.68,0.1,0.10825,0.00013,6.11088]
[1776785274417,44.12,75673.48,0.1,0.10849,0.00013,6.12065]
[1776785274496,44.12,75673.48,0.1,0.10849,0.00013,6.12065]
[1776785274518,44.13,75672.81,0.1,0.10841,0.00013,6.11734]
[1776785276393,44.13,75672.81,0.1,0.10842,0.00013,6.11757]
[1776785276829,44.13,75687.64,0.1,0.11033,0.00013,6.19641]
[1776785278361,44.13,75687.32,0.1,0.1103,0.00013,6.19487]
[1776785278396,44.13,75687.32,0.1,0.1103,0.00013,6.19487]
[1776785278515,44.13,75687.29,0.1,0.1103,0.00013,6.19482]
[1776785280755,44.13,75691.83,0.1,0.11089,0.00013,6.21907]
[1776785280767,44.13,75695.79,0.1,0.11141,0.00013,6.24022]
[1776785282543,44.13,75705.45,0.1,0.11268,0.00013,6.29184]
[1776785283551,44.13,75698.73,0.1,0.1118,0.00013,6.25598]
[1776785288591,44.13,75699.63,0.1,0.11192,0.00013,6.26099]
[1776785293621,44.13,75709.67,0.1,0.11324,0.00013,6.3147]
[1776785298656,44.13,75713.27,0.1,0.11372,0.00013,6.33389]
[1776785302684,44.13,75725.75,0.1,0.11538,0.00013,6.40061]
[1776785303692,44.13,75732.82,0.1,0.11633,0.00013,6.4387]
[1776785305339,44.13,75732.23,0.1,0.11625,0.00013,6.43559]
[1776785305785,44.13,75732.23,0.1,0.11625,0.00013,6.43559]
[1776785307017,44.13,75737.88,0.1,0.11702,0.00014,6.4661]
[1776785312286,44.13,75736.66,0.1,0.11674,0.00014,6.45177]
[1776785312967,44.13,75730.82,0.1,0.11595,0.00013,6.42037]
[1776785314768,44.13,75718.32,0.1,0.11428,0.00013,6.3534]
[1776785318883,44.14,75709.09,0.1,0.11307,0.00013,6.3046]
[1776785319872,44.14,75709.09,0.1,0.11307,0.00013,6.3046]
[1776785320812,44.13,75704.77,0.1,0.11249,0.00013,6.28117]
[1776785321818,44.13,75697.97,0.1,0.11159,0.00013,6.24467]
[1776785324203,44.13,75696.75,0.1,0.11142,0.00013,6.23781]
[1776785324841,44.13,75694.07,0.1,0.11107,0.00013,6.22337]
[1776785329878,44.13,75686.94,0.1,0.11013,0.00013,6.18479]
[1776785331892,44.13,75680.02,0.1,0.10922,0.00013,6.14785]
[1776785333021,44.13,75678.66,0.1,0.10905,0.00013,6.14057]
[1776785333083,44.13,75678.66,0.1,0.10905,0.00013,6.14057]
[1776785335214,44.13,75676.55,0.1,0.10877,0.00013,6.12933]
[1776785335854,44.13,75671.75,0.1,0.10815,0.00013,6.10383]
[1776785340820,44.13,75658.96,0.1,0.10653,0.00013,6.0364]
[1776785341510,44.13,75658.96,0.1,0.10653,0.00013,6.0364]
[1776785341673,44.13,75653.41,0.1,0.10583,0.00013,6.0074]
[1776785342756,44.13,75641.88,0.1,0.10438,0.00012,5.94692]
[1776785343199,44.13,75635.69,0.1,0.10362,0.00012,5.91475]
[1776785345275,44.13,75627.22,0.1,0.10257,0.00012,5.87083]
[1776785349431,44.13,75642.29,0.1,0.10445,0.00012,5.94971]
[1776785351117,44.13,75634.35,0.1,0.10347,0.00012,5.90861]
[1776785355942,44.14,75633.94,0.1,0.10344,0.00012,5.90733]
[1776785356386,44.14,75638.21,0.1,0.10398,0.00012,5.9299]
[1776785357291,44.14,75643.81,0.1,0.10468,0.00013,5.95945]
[1776785362407,44.14,75644.12,0.1,0.10474,0.00013,5.96186]
[1776785363580,44.14,75644.08,0.1,0.10474,0.00013,5.96185]
[1776785363923,44.14,75641.37,0.1,0.1044,0.00012,5.94785]
[1776785366757,44.14,75652.6,0.1,0.10582,0.00013,6.00704]
[1776785366993,44.14,75652.6,0.1,0.10582,0.00013,6.00704]
[1776785367821,44.14,75665.93,0.1,0.10752,0.00013,6.07735]
[1776785368475,44.14,75665.93,0.1,0.10752,0.00013,6.07735]
[1776785368482,44.14,75665.93,0.1,0.10752,0.00013,6.07735]
[1776785368485,44.14,75665.93,0.1,0.10752,0.00013,6.07735]
[1776785368555,44.14,75665.93,0.1,0.10752,0.00013,6.07735]
[1776785368656,44.15,75668.37,0.1,0.10783,0.00013,6.09025]
[1776785369204,44.15,75668.37,0.1,0.10783,0.00013,6.09025]
[1776785369697,44.15,75668.37,0.1,0.10783,0.00013,6.09025]
[1776785369857,44.15,75670.44,0.1,0.10809,0.00013,6.10119]
[1776785370012,44.15,75670.44,0.1,0.10809,0.00013,6.10119]
[1776785370094,44.15,75670.44,0.1,0.10809,0.00013,6.10119]
[1776785370195,44.15,75685.73,0.1,0.11006,0.00013,6.18215]
[1776785374080,44.14,75690.1,0.1,0.1105,0.00013,6.19716]
[1776785374194,44.14,75690.06,0.1,0.11049,0.00013,6.19679]
[1776785376896,44.14,75683.19,0.1,0.1096,0.00013,6.16005]
[1776785377615,44.14,75683.19,0.1,0.1096,0.00013,6.16005]
[1776785377716,44.14,75684.22,0.1,0.10973,0.00013,6.16541]
[1776785383257,44.14,75690.46,0.1,0.11052,0.00013,6.19782]
[1776785385624,44.14,75692.68,0.1,0.1108,0.00013,6.20945]
[1776785385636,44.14,75692.68,0.1,0.1108,0.00013,6.20945]
[1776785385848,44.14,75696.95,0.1,0.11136,0.00013,6.23198]
[1776785386047,44.14,75696.95,0.1,0.11136,0.00013,6.23198]
[1776785386060,44.14,75696.95,0.1,0.11136,0.00013,6.23198]
[1776785386284,44.14,75696.95,0.1,0.11135,0.00013,6.23178]
[1776785387367,44.14,75696.95,0.1,0.11135,0.00013,6.23178]
[1776785387389,44.14,75698.64,0.1,0.11158,0.00013,6.24083]
[1776785388073,44.14,75698.64,0.1,0.11158,0.00013,6.24083]
[1776785388525,44.13,75698.57,0.1,0.11156,0.00013,6.24022]
[1776785392381,44.13,75692.93,0.1,0.1108,0.00013,6.20932]
[1776785397777,44.13,75694.27,0.1,0.11096,0.00013,6.2157]
[1776785397836,44.13,75694.27,0.1,0.11096,0.00013,6.2157]
[1776785397878,44.13,75696.44,0.1,0.11124,0.00013,6.22708]
[1776785399437,44.13,75702.42,0.1,0.11202,0.00013,6.25885]
[1776785400532,44.13,75702.42,0.1,0.11202,0.00013,6.25885]
[1776785400778,44.13,75700.12,0.1,0.11172,0.00013,6.24665]
[1776785401158,44.13,75700.12,0.1,0.11172,0.00013,6.24665]
[1776785401385,44.13,75700.12,0.1,0.11172,0.00013,6.2467]
[1776785404656,44.13,75702.87,0.1,0.11208,0.00013,6.26122]
[1776785404733,44.13,75702.87,0.1,0.11208,0.00013,6.26122]
[1776785404763,44.13,75724.9,0.1,0.115,0.00013,6.37912]
[1776785405094,44.13,75724.9,0.1,0.115,0.00013,6.37912]
[1776785405156,44.13,75724.9,0.1,0.115,0.00013,6.37912]
[1776785405415,44.13,75724.9,0.1,0.115,0.00013,6.37918]
[1776785406658,44.13,75716.86,0.1,0.11393,0.00013,6.33623]
[1776785409268,44.13,75716.82,0.1,0.11392,0.00013,6.33585]
[1776785409352,44.13,75716.82,0.1,0.11392,0.00013,6.33585]
[1776785409451,44.13,75716.82,0.1,0.11392,0.00013,6.33585]
[1776785409459,44.13,75716.82,0.1,0.11392,0.00013,6.33585]
[1776785409531,44.13,75716.82,0.1,0.11392,0.00013,6.33585]
[1776785409560,44.13,75712.65,0.1,0.11337,0.00013,6.3135]
[1776785412882,44.12,75705.05,0.1,0.11235,0.00013,6.27233]
[1776785414664,44.12,75705.05,0.1,0.11234,0.00013,6.27211]
[1776785414696,44.12,75706.0,0.1,0.11246,0.00013,6.27697]
[1776785417026,44.12,75707.65,0.1,0.11267,0.00013,6.28533]
[1776785417064,44.12,75707.65,0.1,0.11267,0.00013,6.28533]
[1776785417169,44.12,75707.65,0.1,0.11267,0.00013,6.28533]
[1776785417179,44.12,75707.65,0.1,0.11267,0.00013,6.28533]
[1776785417237,44.12,75707.65,0.1,0.11267,0.00013,6.28533]
[1776785417497,44.12,75714.2,0.1,0.11353,0.00013,6.3201]
[1776785417996,44.12,75714.2,0.1,0.11353,0.00013,6.3201]
[1776785418075,44.12,75714.2,0.1,0.11353,0.00013,6.3201]
[1776785418219,44.12,75714.2,0.1,0.11353,0.00013,6.3201]
[1776785418504,44.12,75714.23,0.1,0.11353,0.00013,6.31997]
[1776785420069,44.11,75714.45,0.1,0.11355,0.00013,6.32085]
[1776785420856,44.11,75714.59,0.1,0.11356,0.00013,6.32131]
[1776785422086,44.11,75712.95,0.1,0.11334,0.00013,6.31223]
[1776785422534,44.11,75712.95,0.1,0.11333,0.00013,6.31193]
[1776785424099,44.11,75711.94,0.1,0.11319,0.00013,6.30625]
[1776785424906,44.11,75704.74,0.1,0.11223,0.00013,6.26752]
[1776785425226,44.11,75704.74,0.1,0.11223,0.00013,6.26752]
[1776785425302,44.11,75704.74,0.1,0.11223,0.00013,6.26752]
[1776785425383,44.11,75704.74,0.1,0.11223,0.00013,6.26752]
[1776785425554,44.11,75704.74,0.1,0.11222,0.00013,6.26726]
[1776785426109,44.11,75704.74,0.1,0.11222,0.00013,6.26726]
[1776785426195,44.11,75704.74,0.1,0.11222,0.00013,6.26726]
[1776785426545,44.11,75704.74,0.1,0.11222,0.00013,6.26726]
[1776785426703,44.11,75704.74,0.1,0.11222,0.00013,6.26726]
[1776785426986,44.11,75697.44,0.1,0.11126,0.00013,6.22812]
[1776785427413,44.11,75697.44,0.1,0.11126,0.00013,6.22812]
[1776785427504,44.11,75697.44,0.1,0.11126,0.00013,6.22812]
[1776785427555,44.11,75697.44,0.1,0.11126,0.00013,6.22812]
[1776785427631,44.1,75682.2,0.1,0.10927,0.00013,6.14677]
[1776785428189,44.1,75682.2,0.1,0.10927,0.00013,6.14677]
[1776785428255,44.1,75682.2,0.1,0.10927,0.00013,6.14677]
[1776785428581,44.1,75682.2,0.1,0.10927,0.00013,6.14677]
[1776785433709,44.1,75683.81,0.1,0.10936,0.00013,6.14725]
[1776785433808,44.1,75685.63,0.1,0.10959,0.00013,6.15684]
[1776785434325,44.1,75685.63,0.1,0.10959,0.00013,6.15684]
[1776785434384,44.1,75685.63,0.1,0.10959,0.00013,6.15684]
[1776785438285,44.1,75684.78,0.1,0.10947,0.00013,6.15204]
[1776785438363,44.1,75684.78,0.1,0.10947,0.00013,6.15204]
[1776785440257,44.1,75686.78,0.1,0.10973,0.00013,6.16248]
[1776785440339,44.1,75686.78,0.1,0.10973,0.00013,6.16248]
[1776785441578,44.1,75686.78,0.1,0.10972,0.00013,6.16239]
[1776785441653,44.1,75686.78,0.1,0.10972,0.00013,6.16239]
[1776785441887,44.1,75671.2,0.1,0.10772,0.00013,6.07979]
[1776785442374,44.1,75671.2,0.1,0.10772,0.00013,6.07979]
[1776785442835,44.1,75656.67,0.1,0.10587,0.00013,6.00317]
[1776785445701,44.1,75649.87,0.1,0.10502,0.00013,5.96776]
[1776785448215,44.1,75652.1,0.1,0.10531,0.00013,5.97984]
[1776785448904,44.1,75672.88,0.1,0.10795,0.00013,6.08949]
[1776785449437,44.1,75672.88,0.1,0.10795,0.00013,6.08949]
[1776785449735,44.1,75672.88,0.1,0.10795,0.00013,6.08963]
[1776785451748,44.1,75665.07,0.1,0.10696,0.00013,6.04841]
[1776785453839,44.1,75663.83,0.1,0.1068,0.00013,6.04195]
[1776785453888,44.11,75662.8,0.1,0.10667,0.00013,6.0366]
[1776785455178,44.11,75662.8,0.1,0.10667,0.00013,6.0367]
[1776785455776,44.11,75661.74,0.1,0.10654,0.00013,6.03121]
[1776785458454,44.11,75661.88,0.1,0.10657,0.00013,6.03214]
[1776785458969,44.11,75661.88,0.1,0.10657,0.00013,6.03214]
[1776785458976,44.11,75661.88,0.1,0.10657,0.00013,6.03214]
[1776785459031,44.11,75667.36,0.1,0.10726,0.00013,6.06113]
[1776785461125,44.11,75666.81,0.1,0.1072,0.00013,6.05835]
[1776785461177,44.11,75666.81,0.1,0.1072,0.00013,6.05835]
[1776785461824,44.11,75675.22,0.1,0.10828,0.00013,6.10284]
[1776785462840,44.11,75675.22,0.1,0.10828,0.00013,6.10284]
[1776785462841,44.11,75692.99,0.1,0.11057,0.00013,6.19707]
[1776785464841,44.11,75699.53,0.1,0.11142,0.00013,6.23165]
[1776785465846,44.11,75705.28,0.1,0.11217,0.00013,6.26213]
[1776785466857,44.11,75699.04,0.1,0.11135,0.00013,6.22864]
[1776785468610,44.1,75699.45,0.1,0.1114,0.00013,6.23065]
[1776785468867,44.1,75699.76,0.1,0.11143,0.00013,6.23212]
[1776785470956,44.1,75680.53,0.1,0.10893,0.00013,6.12961]
[1776785475639,44.1,75685.24,0.1,0.10953,0.00013,6.15442]
[1776785475916,44.1,75681.13,0.1,0.109,0.00013,6.13254]
[1776785477929,44.1,75672.55,0.1,0.10789,0.00013,6.08706]
[1776785478356,44.1,75672.55,0.1,0.10789,0.00013,6.08706]
[1776785478945,44.1,75682.14,0.1,0.10913,0.00013,6.13783]
[1776785482041,44.1,75693.09,0.1,0.11054,0.00013,6.19579]
[1776785483284,44.1,75696.77,0.1,0.11102,0.00013,6.21527]
[1776785483341,44.1,75696.77,0.1,0.11102,0.00013,6.21527]
[1776785483979,44.1,75697.14,0.1,0.11106,0.00013,6.21708]
[1776785484460,44.1,75697.14,0.1,0.11106,0.00013,6.21708]
[1776785485329,44.1,75700.32,0.1,0.11148,0.00013,6.23385]
[1776785486880,44.1,75698.17,0.1,0.11119,0.00013,6.2222]
[1776785487048,44.1,75697.87,0.1,0.11115,0.00013,6.22042]
[1776785492330,44.09,75698.54,0.1,0.11109,0.00013,6.21527]
[1776785494198,44.09,75701.09,0.1,0.11142,0.00013,6.22856]
[1776785494433,44.09,75701.09,0.1,0.11142,0.00013,6.22856]
[1776785495062,44.09,75707.67,0.1,0.11228,0.00013,6.2635]
[1776785496065,44.09,75714.85,0.1,0.11323,0.00013,6.30166]
[1776785496914,44.09,75714.85,0.1,0.11323,0.00013,6.30166]
[1776785496934,44.09,75714.85,0.1,0.11323,0.00013,6.30166]
[1776785497074,44.09,75720.77,0.1,0.11401,0.00013,6.33309]
[1776785498981,44.09,75723.94,0.1,0.11442,0.00013,6.34978]
[1776785504846,44.08,75723.39,0.1,0.1143,0.00013,6.34493]
[1776785505085,44.08,75723.39,0.1,0.1143,0.00013,6.34493]
[1776785505995,44.07,75718.64,0.1,0.11365,0.00013,6.31891]
[1776785507102,44.07,75714.32,0.1,0.11307,0.00013,6.29553]
[1776785507161,44.07,75714.32,0.1,0.11307,0.00013,6.29553]
[1776785507192,44.07,75714.31,0.1,0.11307,0.00013,6.29525]
[1776785513186,44.07,75711.54,0.1,0.11267,0.00013,6.27909]
[1776785514871,44.07,75711.54,0.1,0.11267,0.00013,6.27909]
[1776785515087,44.07,75709.35,0.1,0.11237,0.00013,6.2672]
[1776785518058,44.06,75702.4,0.1,0.11144,0.00013,6.22955]
[1776785519082,44.06,75696.49,0.1,0.11067,0.00013,6.19792]
[1776785522996,44.06,75690.52,0.1,0.10988,0.00013,6.16579]
[1776785526117,44.06,75699.61,0.1,0.11106,0.00013,6.21394]
[1776785529073,44.06,75696.56,0.1,0.11065,0.00013,6.19744]
[1776785529085,44.06,75684.11,0.1,0.10903,0.00013,6.13117]
[1776785533081,44.06,75675.98,0.1,0.10799,0.00013,6.08811]
[1776785536016,44.06,75677.26,0.1,0.10815,0.00013,6.09493]
[1776785536081,44.06,75680.84,0.1,0.10861,0.00013,6.1139]
[1776785536648,44.06,75695.07,0.1,0.11046,0.00013,6.18944]
[1776785537404,44.06,75695.07,0.1,0.11046,0.00013,6.18944]
[1776785537504,44.06,75712.4,0.1,0.11273,0.00013,6.28182]
[1776785543525,44.05,75714.11,0.1,0.11293,0.00013,6.28977]
[1776785543611,44.05,75714.11,0.1,0.11293,0.00013,6.28977]
[1776785543618,44.05,75710.72,0.1,0.11247,0.00013,6.27137]
[1776785544650,44.05,75710.72,0.1,0.11247,0.00013,6.27137]
[1776785545382,44.05,75710.75,0.1,0.11247,0.00013,6.27129]
[1776785545458,44.05,75710.75,0.1,0.11247,0.00013,6.27129]
[1776785545761,44.05,75720.46,0.1,0.11375,0.00013,6.32303]
[1776785547277,44.05,75724.66,0.1,0.11431,0.00013,6.34533]
[1776785548879,44.05,75724.66,0.1,0.1143,0.00013,6.34503]
[1776785550357,44.04,75727.47,0.1,0.11466,0.00013,6.35945]
[1776785551566,44.04,75727.47,0.1,0.11465,0.00013,6.35914]
[1776785552031,44.04,75721.1,0.1,0.11367,0.00013,6.31668]
[1776785553605,44.04,75721.26,0.1,0.11369,0.00013,6.31721]
[1776785553620,44.04,75721.26,0.1,0.11369,0.00013,6.31721]
[1776785553629,44.04,75721.26,0.1,0.11369,0.00013,6.31721]
[1776785555637,44.04,75722.5,0.1,0.11384,0.00013,6.3233]
[1776785555687,44.03,75724.82,0.1,0.11414,0.00013,6.33546]
[1776785556301,44.03,75724.82,0.1,0.11414,0.00013,6.33546]
[1776785556548,44.03,75724.82,0.1,0.11414,0.00013,6.33546]
[1776785557649,44.03,75722.99,0.1,0.11389,0.00013,6.32535]
[1776785557722,44.03,75722.99,0.1,0.11389,0.00013,6.32535]
[1776785557814,44.03,75722.99,0.1,0.11389,0.00013,6.32535]
[1776785558006,44.03,75722.99,0.1,0.11389,0.00013,6.32535]
[1776785558089,44.03,75722.99,0.1,0.11389,0.00013,6.32535]
[1776785558034,44.03,75720.21,0.1,0.11351,0.00013,6.31014]
[1776785559692,44.03,75716.84,0.1,0.11305,0.00013,6.2918]
[1776785559780,44.03,75716.84,0.1,0.11305,0.00013,6.2918]
[1776785559881,44.03,75720.19,0.1,0.11349,0.00013,6.30948]
[1776785561691,44.03,75720.19,0.1,0.11349,0.00013,6.30923]
[1776785562047,44.03,75722.33,0.1,0.11376,0.00013,6.32044]
[1776785563723,44.02,75721.16,0.1,0.1136,0.00013,6.31389]
[1776785565752,44.02,75719.79,0.1,0.11341,0.00013,6.30599]
[1776785565786,44.02,75719.79,0.1,0.11341,0.00013,6.30599]
[1776785565853,44.02,75724.26,0.1,0.11399,0.00013,6.32969]
[1776785567740,44.02,75724.26,0.1,0.11399,0.00013,6.32943]
[1776785568124,44.02,75723.73,0.1,0.11391,0.00013,6.32629]
[1776785569797,44.02,75724.83,0.1,0.11405,0.00013,6.33191]
[1776785569814,44.02,75724.83,0.1,0.11405,0.00013,6.33191]
[1776785570770,44.02,75722.15,0.1,0.11368,0.00013,6.31724]
[1776785570829,44.01,75725.1,0.1,0.11407,0.00013,6.33277]
[1776785572741,44.01,75725.1,0.1,0.11406,0.00013,6.33249]
[1776785573074,44.01,75725.1,0.1,0.11406,0.00013,6.33249]
[1776785573144,44.01,75737.08,0.1,0.11567,0.00013,6.3969]
[1776785573208,44.01,75737.08,0.1,0.11567,0.00013,6.3969]
[1776785573621,44.01,75737.08,0.1,0.11567,0.00013,6.3969]
[1776785574618,44.01,75737.08,0.1,0.11567,0.00013,6.3969]
[1776785574663,44.01,75737.08,0.1,0.11567,0.00013,6.3969]
[1776785574764,44.01,75753.58,0.1,0.1179,0.00014,6.48557]
[1776785575606,44.01,75753.58,0.1,0.1179,0.00014,6.48557]
[1776785575688,44.01,75753.58,0.1,0.1179,0.00014,6.48557]
[1776785575739,44.01,75753.58,0.1,0.1179,0.00014,6.48557]
[1776785575871,44.01,75753.58,0.1,0.1179,0.00014,6.48557]
[1776785577277,44.01,75761.13,0.1,0.11894,0.00014,6.52639]
[1776785577994,44.01,75769.52,0.1,0.12009,0.00014,6.57181]
[1776785579075,44.01,75769.52,0.1,0.12009,0.00014,6.57181]
[1776785582203,44.01,75774.56,0.1,0.12078,0.00014,6.59855]
[1776785584832,44.01,75771.97,0.1,0.12041,0.00014,6.58429]
[1776785584930,44.01,75766.09,0.1,0.11959,0.00014,6.55222]
[1776785585382,44.01,75766.09,0.1,0.11959,0.00014,6.55222]
[1776785585411,44.01,75766.09,0.1,0.11959,0.00014,6.55222]
[1776785585969,44.01,75766.09,0.1,0.11959,0.00014,6.55222]
[1776785586069,44.0,75759.53,0.1,0.11869,0.00014,6.51643]
[1776785587642,44.0,75759.53,0.1,0.11869,0.00014,6.51643]
[1776785587664,44.0,75759.53,0.1,0.11869,0.00014,6.51643]
[1776785588043,44.0,75759.53,0.1,0.11869,0.00014,6.51643]
[1776785588087,43.99,75758.29,0.1,0.11843,0.00014,6.50653]
[1776785590062,43.99,75758.29,0.1,0.11843,0.00014,6.50653]
[1776785590104,43.99,75758.29,0.1,0.11843,0.00014,6.50653]
[1776785590107,43.99,75758.68,0.1,0.11847,0.00014,6.50804]
[1776785592118,43.99,75758.68,0.1,0.11847,0.00014,6.50804]
[1776785592122,43.98,75765.58,0.1,0.11941,0.00014,6.54499]
[1776785592937,43.98,75765.58,0.1,0.11941,0.00014,6.54499]
[1776785593029,43.98,75768.72,0.1,0.11984,0.00014,6.56203]
[1776785594166,43.98,75768.72,0.1,0.11984,0.00014,6.56203]
[1776785594280,43.98,75768.72,0.1,0.11981,0.00014,6.56081]
[1776785594414,43.98,75768.72,0.1,0.11981,0.00014,6.56081]
[1776785594456,43.98,75768.72,0.1,0.11981,0.00014,6.56081]
[1776785594796,43.97,75767.95,0.1,0.11968,0.00014,6.5555]
[1776785600143,43.92,75768.32,0.1,0.11945,0.00014,6.54667]
[1776785600838,43.9,75768.93,0.1,0.11942,0.00014,6.54581]
[1776785602982,43.9,75769.97,0.1,0.11957,0.00014,6.55146]
[1776785603083,43.9,75769.17,0.1,0.11945,0.00014,6.54692]
[1776785603249,43.9,75769.17,0.1,0.11945,0.00014,6.54692]
[1776785603320,43.9,75769.17,0.1,0.11945,0.00014,6.54692]
[1776785604175,43.87,75757.15,0.1,0.11765,0.00014,6.47581]
[1776785605872,43.87,75740.53,0.1,0.11536,0.00014,6.38502]
[1776785606878,43.87,75732.04,0.1,0.11422,0.00013,6.33924]
[1776785608168,43.87,75732.04,0.1,0.11422,0.00013,6.33924]
[1776785608173,43.87,75732.04,0.1,0.11422,0.00013,6.33924]
[1776785607886,43.87,75722.2,0.1,0.1129,0.00013,6.28599]
[1776785608974,43.87,75715.69,0.1,0.11203,0.00013,6.25081]
[1776785611916,43.86,75710.51,0.1,0.11121,0.00013,6.21459]
[1776785616953,43.86,75708.48,0.1,0.11093,0.00013,6.20318]
[1776785620252,43.86,75705.39,0.1,0.11052,0.00013,6.18641]
[1776785620323,43.86,75705.39,0.1,0.11052,0.00013,6.18641]
[1776785620981,43.86,75693.71,0.1,0.10899,0.00013,6.12399]
[1776785621987,43.86,75686.73,0.1,0.10807,0.00013,6.0863]
[1776785622995,43.86,75681.12,0.1,0.10735,0.00013,6.0565]
[1776785625012,43.85,75688.67,0.1,0.10829,0.00013,6.09529]
[1776785629193,43.85,75690.32,0.1,0.10848,0.00013,6.10315]
[1776785629243,43.85,75690.32,0.1,0.10848,0.00013,6.10315]
[1776785629584,43.85,75692.34,0.1,0.10874,0.00013,6.11391]
[1776785629668,43.85,75692.34,0.1,0.10874,0.00013,6.11391]
[1776785631052,43.85,75685.07,0.1,0.10779,0.00013,6.07479]
[1776785633064,43.84,75678.6,0.1,0.10695,0.00013,6.04002]
[1776785635078,43.84,75672.78,0.1,0.1062,0.00013,6.00888]
[1776785635266,43.84,75672.78,0.1,0.1062,0.00013,6.00888]
[1776785635331,43.84,75672.78,0.1,0.1062,0.00013,6.00888]
[1776785635983,43.84,75672.78,0.1,0.1062,0.00013,6.00888]
[1776785635992,43.84,75672.78,0.1,0.1062,0.00013,6.00888]
[1776785636007,43.84,75672.78,0.1,0.1062,0.00013,6.00888]
[1776785636043,43.84,75672.78,0.1,0.1062,0.00013,6.00888]
[1776785636122,43.84,75672.76,0.1,0.10619,0.00013,6.00849]
[1776785636840,43.84,75672.76,0.1,0.10619,0.00013,6.00849]
[1776785637095,43.84,75671.27,0.1,0.10599,0.00013,6.00018]
[1776785637672,43.84,75671.27,0.1,0.10599,0.00013,6.00018]
[1776785639106,43.84,75661.3,0.1,0.10471,0.00013,5.94709]
[1776785641799,43.83,75656.3,0.1,0.10407,0.00013,5.92028]
[1776785641876,43.83,75656.3,0.1,0.10407,0.00013,5.92028]
[1776785642127,43.83,75656.86,0.1,0.10414,0.00013,5.92317]
[1776785643134,43.83,75650.81,0.1,0.10338,0.00013,5.8913]
[1776785644141,43.83,75640.24,0.1,0.10206,0.00012,5.83555]
[1776785644281,43.83,75640.24,0.1,0.10206,0.00012,5.83555]
[1776785645149,43.83,75641.65,0.1,0.10223,0.00012,5.84294]
[1776785648173,43.83,75634.99,0.1,0.10139,0.00012,5.80733]
[1776785652115,43.83,75636.97,0.1,0.10162,0.00012,5.81706]
[1776785652212,43.83,75638.35,0.1,0.10179,0.00012,5.82428]
[1776785653331,43.83,75638.35,0.1,0.10179,0.00012,5.82412]
[1776785654211,43.82,75639.37,0.1,0.10191,0.00012,5.82929]
[1776785659248,43.82,75634.02,0.1,0.10124,0.00012,5.80107]
[1776785664282,43.82,75630.49,0.1,0.10079,0.00012,5.78204]
[1776785669146,43.82,75636.45,0.1,0.10152,0.00012,5.81273]
[1776785674352,43.82,75635.44,0.1,0.10126,0.00012,5.79889]
[1776785679965,43.82,75638.22,0.1,0.10162,0.00012,5.81439]
[1776785684423,43.82,75643.95,0.1,0.10235,0.00012,5.84506]
[1776785690036,43.82,75645.59,0.1,0.10254,0.00012,5.8531]
[1776785691650,43.82,75646.23,0.1,0.10262,0.00012,5.85628]
[1776785691797,43.82,75657.91,0.1,0.10408,0.00013,5.91769]
[1776785694154,43.82,75669.53,0.1,0.10556,0.00013,5.97944]
[1776785694980,43.82,75669.53,0.1,0.10556,0.00013,5.97944]
[1776785698554,43.83,75660.05,0.1,0.10438,0.00013,5.93041]
[1776785699352,43.83,75660.05,0.1,0.10438,0.00013,5.93041]
[1776785699432,43.83,75660.05,0.1,0.10438,0.00013,5.93041]
[1776785700129,43.83,75659.11,0.1,0.10427,0.00013,5.9257]
[1776785700807,43.83,75659.11,0.1,0.10427,0.00013,5.9257]
[1776785700907,43.83,75659.11,0.1,0.10427,0.00013,5.9257]
[1776785700988,43.83,75660.11,0.1,0.1044,0.00013,5.93123]
[1776785703471,43.83,75663.25,0.1,0.1048,0.00013,5.94776]
[1776785704156,43.83,75663.85,0.1,0.10487,0.00013,5.95089]
[1776785704547,43.83,75663.85,0.1,0.10487,0.00013,5.95089]
[1776785704851,43.83,75663.85,0.1,0.10487,0.00013,5.95089]
[1776785704946,43.83,75663.85,0.1,0.10487,0.00013,5.95089]
[1776785704964,43.83,75663.85,0.1,0.10487,0.00013,5.95089]
[1776785704969,43.83,75663.85,0.1,0.10487,0.00013,5.95089]
[1776785705025,43.83,75663.85,0.1,0.10487,0.00013,5.95089]
[1776785705157,43.83,75663.85,0.1,0.10487,0.00013,5.95089]
[1776785705219,43.83,75663.79,0.1,0.10487,0.00013,5.95053]
[1776785707205,43.83,75649.39,0.1,0.10304,0.00012,5.87414]
[1776785709655,43.82,75642.96,0.1,0.10222,0.00012,5.83977]
[1776785710729,43.82,75642.96,0.1,0.10222,0.00012,5.83977]
[1776785710830,43.82,75638.91,0.1,0.10172,0.00012,5.8184]
[1776785711422,43.82,75638.91,0.1,0.10172,0.00012,5.8184]
[1776785712035,43.82,75638.91,0.1,0.10172,0.00012,5.8184]
[1776785713627,43.82,75644.79,0.1,0.10244,0.00012,5.84877]
[1776785715189,43.82,75644.79,0.1,0.10244,0.00012,5.84877]
[1776785715198,43.82,75650.18,0.1,0.10311,0.00013,5.87687]
[1776785720269,43.81,75653.32,0.1,0.10347,0.00013,5.89231]
[1776785725930,43.81,75652.93,0.1,0.1034,0.00013,5.88911]
[1776785726001,43.81,75646.92,0.1,0.10264,0.00012,5.85732]
[1776785727211,43.81,75629.89,0.1,0.10053,0.00012,5.76802]
[1776785729142,43.81,75623.85,0.1,0.09979,0.00012,5.73651]
[1776785734779,43.81,75621.84,0.1,0.09943,0.00012,5.71833]
[1776785737505,43.81,75627.03,0.1,0.10006,0.00012,5.74539]
[1776785738206,43.81,75627.03,0.1,0.10006,0.00012,5.74539]
[1776785744438,43.81,75620.73,0.1,0.0993,0.00012,5.71269]
[1776785749887,43.81,75614.71,0.1,0.09857,0.00012,5.68179]
[1776785752906,43.81,75608.89,0.1,0.09788,0.00012,5.65204]
[1776785756276,43.81,75606.93,0.1,0.09765,0.00012,5.64224]
[1776785756310,43.81,75606.93,0.1,0.09765,0.00012,5.64224]
[1776785758022,43.81,75607.57,0.1,0.09774,0.00012,5.64586]
[1776785758355,43.81,75605.88,0.1,0.09754,0.00012,5.63729]
[1776785763400,43.82,75602.82,0.1,0.09719,0.00012,5.62227]
[1776785764333,43.82,75594.12,0.1,0.09615,0.00012,5.57758]
[1776785765233,43.82,75581.59,0.1,0.09467,0.00012,5.5132]
[1776785766390,43.82,75581.59,0.1,0.09467,0.00012,5.5132]
[1776785766351,43.82,75573.55,0.1,0.09373,0.00012,5.47213]
[1776785766434,43.82,75573.55,0.1,0.09373,0.00012,5.47213]
[1776785766466,43.82,75573.55,0.1,0.09373,0.00012,5.47213]
[1776785767239,43.82,75573.55,0.1,0.09373,0.00012,5.47213]
[1776785767371,43.82,75570.89,0.1,0.09342,0.00012,5.45866]
[1776785769021,43.82,75557.57,0.1,0.09188,0.00012,5.39094]
[1776785770239,43.82,75557.57,0.1,0.09188,0.00012,5.39094]
[1776785770302,43.82,75557.57,0.1,0.09188,0.00012,5.39094]
[1776785770343,43.82,75552.27,0.1,0.09127,0.00011,5.36403]
[1776785771641,43.82,75552.64,0.1,0.09131,0.00011,5.36585]
[1776785772042,43.82,75552.98,0.1,0.09136,0.00011,5.36784]
[1776785772481,43.82,75552.98,0.1,0.09136,0.00011,5.36784]
[1776785774340,43.82,75557.49,0.1,0.09188,0.00012,5.39094]
[1776785774372,43.82,75556.29,0.1,0.09174,0.00011,5.38477]
[1776785774450,43.82,75556.29,0.1,0.09174,0.00011,5.38477]
[1776785774729,43.82,75556.29,0.1,0.09174,0.00011,5.38477]
[1776785774766,43.82,75556.29,0.1,0.09174,0.00011,5.38477]
[1776785774892,43.82,75556.29,0.1,0.09174,0.00011,5.38477]
[1776785775064,43.82,75556.29,0.1,0.09174,0.00011,5.38477]
[1776785775136,43.82,75556.29,0.1,0.09174,0.00011,5.38477]
[1776785775382,43.82,75563.44,0.1,0.09256,0.00012,5.421]
[1776785776390,43.82,75572.94,0.1,0.09367,0.00012,5.4696]
[1776785776648,43.82,75572.94,0.1,0.09367,0.00012,5.4696]
[1776785776697,43.82,75572.94,0.1,0.09367,0.00012,5.4696]
[1776785779090,43.82,75578.86,0.1,0.09437,0.00012,5.50017]
[1776785780325,43.82,75578.86,0.1,0.09437,0.00012,5.50017]
[1776785781288,43.82,75573.0,0.1,0.09369,0.00012,5.47043]
[1776785783120,43.83,75565.79,0.1,0.09286,0.00012,5.43395]
[1776785784326,43.83,75559.56,0.1,0.09214,0.00012,5.40248]
[1776785784727,43.83,75559.56,0.1,0.09214,0.00012,5.40248]
[1776785786381,43.83,75559.65,0.1,0.09216,0.00012,5.40315]
[1776785786411,43.83,75555.76,0.1,0.09171,0.00011,5.38362]
[1776785788360,43.83,75555.76,0.1,0.09172,0.00011,5.38385]
[1776785789169,43.83,75557.36,0.1,0.09191,0.00012,5.39243]
[1776785794243,43.84,75558.34,0.1,0.09193,0.00012,5.39063]
[1776785794524,43.84,75557.88,0.1,0.09189,0.00012,5.38852]
[1776785796121,43.84,75557.88,0.1,0.09189,0.00012,5.38875]
[1776785796309,43.84,75557.88,0.1,0.09189,0.00012,5.38875]
[1776785796311,43.84,75557.88,0.1,0.09189,0.00012,5.38875]
[1776785796354,43.84,75560.55,0.1,0.0922,0.00012,5.40253]
[1776785796436,43.84,75560.55,0.1,0.0922,0.00012,5.40253]
[1776785798048,43.84,75560.55,0.1,0.09221,0.00012,5.40277]
[1776785798073,43.84,75560.55,0.1,0.09221,0.00012,5.40277]
[1776785798549,43.84,75558.82,0.1,0.09202,0.00012,5.39449]
[1776785799239,43.84,75559.07,0.1,0.09205,0.00012,5.39596]
[1776785800244,43.84,75549.82,0.1,0.091,0.00011,5.34934]
[1776785801255,43.85,75541.88,0.1,0.0901,0.00011,5.30956]
[1776785803233,43.86,75538.34,0.1,0.08978,0.00011,5.29524]
[1776785803329,43.88,75536.53,0.1,0.08966,0.00011,5.28976]
[1776785804274,43.88,75536.53,0.1,0.08967,0.00011,5.29013]
[1776785807294,43.93,75548.05,0.1,0.09123,0.00011,5.35914]
[1776785810315,43.93,75556.14,0.1,0.09217,0.00012,5.40085]
[1776785811328,43.94,75566.41,0.1,0.09337,0.00012,5.45349]
[1776785814371,43.94,75586.16,0.1,0.09572,0.00012,5.55558]
[1776785819383,43.95,75583.82,0.1,0.09547,0.00012,5.54506]
[1776785821882,43.95,75587.25,0.1,0.09589,0.00012,5.56322]
[1776785822402,43.95,75585.55,0.1,0.0957,0.00012,5.55477]
[1776785822815,43.95,75585.55,0.1,0.0957,0.00012,5.55477]
[1776785823418,43.95,75600.69,0.1,0.09751,0.00012,5.63285]
[1776785824416,43.95,75608.38,0.1,0.09844,0.00012,5.67271]
[1776785825425,43.95,75614.67,0.1,0.0992,0.00012,5.70537]
[1776785826433,43.95,75626.16,0.1,0.10061,0.00012,5.76509]
[1776785827439,43.97,75641.78,0.1,0.1026,0.00012,5.84935]
[1776785832473,43.96,75639.88,0.1,0.10235,0.00012,5.83889]
[1776785837726,43.96,75641.19,0.1,0.10252,0.00012,5.8458]
[1776785843550,43.97,75639.46,0.1,0.10233,0.00012,5.83791]
[1776785846571,43.97,75629.54,0.1,0.10111,0.00012,5.78648]
[1776785850960,43.97,75646.69,0.1,0.10324,0.00012,5.87623]
[1776785854463,43.97,75653.73,0.1,0.10401,0.00013,5.90562]
[1776785856644,43.97,75643.75,0.1,0.10277,0.00012,5.85352]
[1776785860508,43.97,75635.72,0.1,0.10176,0.00012,5.81111]
[1776785865709,43.97,75638.62,0.1,0.10211,0.00012,5.82561]
[1776785871242,43.97,75641.18,0.1,0.10241,0.00012,5.83847]
[1776785876637,43.96,75643.54,0.1,0.10268,0.00012,5.84997]
[1776785881187,43.96,75647.56,0.1,0.10317,0.00012,5.87038]
[1776785881432,43.96,75647.56,0.1,0.10317,0.00012,5.87038]
[1776785881515,43.96,75659.48,0.1,0.10466,0.00013,5.93276]
[1776785883336,43.96,75659.48,0.1,0.10466,0.00013,5.93276]
[1776785883486,43.96,75659.48,0.1,0.10466,0.00013,5.93276]
[1776785883434,43.96,75662.53,0.1,0.10506,0.00013,5.94933]
[1776785883545,43.96,75662.53,0.1,0.10506,0.00013,5.94933]
[1776785883730,43.96,75662.53,0.1,0.10506,0.00013,5.94933]
[1776785883839,43.96,75662.53,0.1,0.10507,0.00013,5.94957]
[1776785885460,43.96,75662.53,0.1,0.10507,0.00013,5.94957]
[1776785885533,43.96,75662.53,0.1,0.10507,0.00013,5.94957]
[1776785885482,43.96,75653.71,0.1,0.10396,0.00013,5.9035]
[1776785887091,43.96,75645.78,0.1,0.10297,0.00012,5.86202]
[1776785889879,43.96,75633.73,0.1,0.10146,0.00012,5.7986]
[1776785891124,43.96,75633.73,0.1,0.10146,0.00012,5.7986]
[1776785891138,43.96,75633.73,0.1,0.10146,0.00012,5.7986]
[1776785891185,43.96,75621.95,0.1,0.10002,0.00012,5.73727]
[1776785896928,43.96,75623.24,0.1,0.10017,0.00012,5.74391]
[1776785899943,43.96,75620.81,0.1,0.09988,0.00012,5.7313]
[1776785900074,43.96,75620.81,0.1,0.09988,0.00012,5.7313]
[1776785900116,43.96,75614.54,0.1,0.09911,0.00012,5.69882]
[1776785901906,43.96,75614.54,0.1,0.09912,0.00012,5.69887]
[1776785902512,43.96,75608.66,0.1,0.09841,0.00012,5.66856]
[1776785903292,43.96,75608.66,0.1,0.09841,0.00012,5.66856]
[1776785903393,43.96,75622.74,0.1,0.10012,0.00012,5.7416]
[1776785904297,43.96,75631.43,0.1,0.10119,0.00012,5.78679]
[1776785907058,43.96,75632.47,0.1,0.10131,0.00012,5.79206]
[1776785911041,43.96,75624.97,0.1,0.10027,0.00012,5.74497]
[1776785913510,43.96,75623.93,0.1,0.10014,0.00012,5.73954]
[1776785913603,43.96,75625.44,0.1,0.10032,0.00012,5.74736]
[1776785914465,43.96,75626.15,0.1,0.10041,0.00012,5.75101]
[1776785917569,43.96,75620.2,0.1,0.09968,0.00012,5.72005]
[1776785922584,43.96,75619.97,0.1,0.09965,0.00012,5.71891]
[1776785925248,43.96,75619.65,0.1,0.09961,0.00012,5.71725]
[1776785925342,43.96,75619.83,0.1,0.09964,0.00012,5.71819]
[1776785927377,43.96,75624.11,0.1,0.10016,0.00012,5.74041]
[1776785927408,43.96,75631.07,0.1,0.10101,0.00012,5.77657]
[1776785928582,43.96,75646.52,0.1,0.10292,0.00012,5.85716]
[1776785929160,43.96,75657.51,0.1,0.1043,0.00013,5.91488]
[1776785932098,43.96,75659.64,0.1,0.10457,0.00013,5.92606]
[1776785932181,43.96,75674.63,0.1,0.10647,0.00013,6.00496]
[1776785937209,43.96,75673.85,0.1,0.10638,0.00013,6.00118]
[1776785940540,43.96,75673.3,0.1,0.1063,0.00013,5.998]
[1776785940564,43.96,75680.24,0.1,0.10719,0.00013,6.03453]
[1776785941414,43.96,75686.55,0.1,0.108,0.00013,6.06775]
[1776785942390,43.96,75697.89,0.1,0.10947,0.00013,6.128]
[1776785944202,43.96,75697.89,0.1,0.10947,0.00013,6.12792]
[1776785944287,43.96,75706.73,0.1,0.11062,0.00013,6.17496]
[1776785944820,43.96,75706.73,0.1,0.11062,0.00013,6.17496]
[1776785945283,43.96,75720.1,0.1,0.11239,0.00013,6.24642]
[1776785946295,43.96,75720.1,0.1,0.11239,0.00013,6.24642]
[1776785946436,43.96,75720.1,0.1,0.11239,0.00013,6.24642]
[1776785946634,43.96,75720.1,0.1,0.11239,0.00013,6.24642]
[1776785946537,43.96,75722.27,0.1,0.11267,0.00013,6.25791]
[1776785946935,43.96,75722.27,0.1,0.11267,0.00013,6.25791]
[1776785949357,43.95,75714.31,0.1,0.1116,0.00013,6.21457]
[1776785950263,43.95,75714.31,0.1,0.1116,0.00013,6.21457]
[1776785951571,43.95,75715.48,0.1,0.11174,0.00013,6.22044]
[1776785952541,43.95,75715.03,0.1,0.11168,0.00013,6.21784]
[1776785952578,43.95,75715.75,0.1,0.11177,0.00013,6.22149]
[1776785954380,43.95,75715.75,0.1,0.11176,0.00013,6.22102]
[1776785954481,43.95,75714.51,0.1,0.11158,0.00013,6.21393]
[1776785956458,43.94,75726.18,0.1,0.11311,0.00013,6.27544]
[1776785959447,43.94,75732.81,0.1,0.11396,0.00013,6.30996]
[1776785964288,43.93,75732.01,0.1,0.11382,0.00013,6.30417]
[1776785971429,43.92,75734.05,0.1,0.11402,0.00013,6.31242]
[1776785973526,43.91,75721.87,0.1,0.11226,0.00013,6.23824]
[1776785978639,43.91,75718.93,0.1,0.11185,0.00013,6.22172]
[1776785978565,43.91,75724.7,0.1,0.11261,0.00013,6.25241]
[1776785980016,43.91,75729.27,0.1,0.11321,0.00013,6.27668]
[1776785980625,43.91,75729.27,0.1,0.11321,0.00013,6.27668]
[1776785980577,43.91,75729.04,0.1,0.11317,0.00013,6.27518]
[1776785981583,43.9,75730.04,0.1,0.1133,0.00013,6.28029]
[1776785982248,43.9,75730.04,0.1,0.1133,0.00013,6.28029]
[1776785982590,43.9,75730.12,0.1,0.1133,0.00013,6.28045]
[1776785983814,43.9,75729.49,0.1,0.11321,0.00013,6.2768]
[1776785984604,43.9,75730.4,0.1,0.11333,0.00013,6.28143]
[1776785986617,43.9,75723.35,0.1,0.11238,0.00013,6.24308]
[1776785990648,43.88,75731.62,0.1,0.11341,0.00013,6.28455]
[1776785991572,43.88,75731.62,0.1,0.11341,0.00013,6.28455]
[1776785991666,43.88,75731.75,0.1,0.11342,0.00013,6.28497]
[1776785993689,43.88,75742.91,0.1,0.1149,0.00014,6.3445]
[1776785994032,43.88,75742.91,0.1,0.1149,0.00014,6.3445]
[1776785994211,43.88,75742.91,0.1,0.1149,0.00014,6.3445]
[1776785994274,43.88,75742.91,0.1,0.1149,0.00014,6.3445]
[1776785994676,43.88,75744.55,0.1,0.11512,0.00014,6.35299]
[1776785994976,43.88,75744.55,0.1,0.11512,0.00014,6.35299]
[1776785994988,43.88,75744.55,0.1,0.11512,0.00014,6.35299]
[1776785995066,43.88,75744.55,0.1,0.11512,0.00014,6.35299]
[1776785995682,43.88,75754.21,0.1,0.11642,0.00014,6.40481]
[1776785996934,43.88,75755.39,0.1,0.11657,0.00014,6.41076]
[1776785998813,43.87,75754.1,0.1,0.11638,0.00014,6.40334]
[1776785999577,43.87,75756.81,0.1,0.11673,0.00014,6.41714]
[1776786000246,43.87,75770.26,0.1,0.11858,0.00014,6.49007]
[1776786002288,43.87,75777.73,0.1,0.11959,0.00014,6.52993]
[1776786004512,43.86,75783.45,0.1,0.12036,0.00014,6.56003]
[1776786009782,43.77,75786.83,0.1,0.12033,0.00014,6.55908]
[1776786011355,43.77,75786.83,0.1,0.12033,0.00014,6.55908]
[1776786011496,43.74,75787.37,0.1,0.12025,0.00014,6.556]
[1776786011921,43.74,75787.37,0.1,0.12025,0.00014,6.556]
[1776786012050,43.74,75787.37,0.1,0.12025,0.00014,6.556]
[1776786012155,43.74,75787.37,0.1,0.12025,0.00014,6.556]
[1776786012231,43.71,75807.63,0.1,0.12296,0.00014,6.66108]
[1776786013094,43.71,75807.63,0.1,0.12296,0.00014,6.66108]
[1776786013148,43.71,75809.51,0.1,0.12321,0.00014,6.67095]
[1776786014348,43.71,75809.51,0.1,0.12321,0.00014,6.67095]
[1776786015267,43.67,75813.03,0.1,0.12352,0.00014,6.68287]
[1776786015463,43.67,75813.03,0.1,0.12352,0.00014,6.68287]
[1776786016151,43.67,75818.1,0.1,0.12424,0.00014,6.71077]
[1776786016217,43.67,75818.1,0.1,0.12424,0.00014,6.71077]
[1776786018976,43.6,75820.5,0.1,0.12416,0.00014,6.70801]
[1776786022202,43.54,75809.51,0.1,0.1223,0.00014,6.63614]
[1776786024369,43.54,75808.77,0.1,0.12218,0.00014,6.63161]
[1776786024541,43.54,75808.77,0.1,0.12218,0.00014,6.63161]
[1776786024601,43.54,75808.77,0.1,0.12218,0.00014,6.63161]
[1776786024699,43.48,75791.87,0.1,0.11949,0.00014,6.52695]
[1776786025170,43.48,75791.87,0.1,0.11949,0.00014,6.52695]
[1776786025199,43.48,75791.87,0.1,0.11949,0.00014,6.52695]
[1776786025494,43.48,75789.07,0.1,0.11909,0.00014,6.51159]
[1776786026528,43.46,75781.48,0.1,0.1179,0.00014,6.46493]
[1776786028548,43.42,75750.94,0.1,0.11351,0.00014,6.29028]
[1776786028875,43.42,75750.94,0.1,0.11351,0.00014,6.29028]
[1776786029400,43.42,75750.94,0.1,0.11351,0.00014,6.29028]
[1776786030347,43.42,75756.04,0.1,0.1142,0.00014,6.31801]
[1776786030447,43.39,75748.48,0.1,0.11299,0.00014,6.26968]
[1776786031163,43.39,75748.48,0.1,0.11299,0.00014,6.26968]
[1776786031173,43.39,75748.48,0.1,0.11299,0.00014,6.26968]
[1776786031227,43.35,75745.54,0.1,0.11229,0.00013,6.23827]
[1776786031863,43.35,75745.54,0.1,0.11229,0.00013,6.23827]
[1776786032061,43.35,75745.54,0.1,0.11229,0.00013,6.23827]
[1776786032326,43.35,75745.54,0.1,0.11229,0.00013,6.23827]
[1776786032372,43.32,75739.4,0.1,0.11129,0.00013,6.19817]
[1776786032978,43.32,75739.4,0.1,0.11129,0.00013,6.19817]
[1776786032993,43.29,75730.87,0.1,0.10999,0.00013,6.14553]
[1776786033798,43.29,75730.87,0.1,0.10999,0.00013,6.14553]
[1776786033963,43.27,75730.87,0.1,0.10985,0.00013,6.13977]
[1776786035131,43.27,75730.87,0.1,0.10985,0.00013,6.13977]
[1776786035232,43.26,75732.23,0.1,0.11002,0.00013,6.14662]
[1776786036248,43.26,75732.23,0.1,0.11002,0.00013,6.14662]
[1776786036299,43.26,75731.67,0.1,0.10993,0.00013,6.1431]
[1776786042574,43.25,75727.41,0.1,0.10928,0.00013,6.11662]
[1776786044649,43.24,75733.05,0.1,0.11001,0.00013,6.14617]
[1776786046047,43.24,75740.56,0.1,0.111,0.00013,6.18638]
[1776786047419,43.24,75740.56,0.1,0.111,0.00013,6.18638]
[1776786047513,43.24,75740.56,0.1,0.111,0.00013,6.18638]
[1776786047520,43.18,75745.6,0.1,0.11138,0.00013,6.20203]
[1776786048216,43.18,75745.6,0.1,0.11138,0.00013,6.20203]
[1776786048631,43.18,75745.6,0.1,0.11138,0.00013,6.20203]
[1776786049520,43.16,75743.51,0.1,0.11095,0.00013,6.18481]
[1776786049550,43.13,75739.0,0.1,0.11021,0.00013,6.15474]
[1776786051294,43.13,75725.13,0.1,0.10835,0.00013,6.07906]
[1776786051966,43.13,75725.13,0.1,0.10835,0.00013,6.07906]
[1776786052235,43.13,75725.13,0.1,0.10835,0.00013,6.07906]
[1776786052650,43.13,75715.69,0.1,0.1071,0.00013,6.0276]
[1776786055223,43.12,75721.93,0.1,0.10789,0.00013,6.06028]
[1776786060906,43.12,75720.69,0.1,0.10769,0.00013,6.05183]
[1776786061045,43.12,75720.69,0.1,0.10769,0.00013,6.05183]
[1776786061162,43.11,75717.43,0.1,0.10725,0.00013,6.03388]
[1776786063280,43.11,75711.2,0.1,0.10642,0.00013,5.99968]
[1776786065979,43.11,75707.72,0.1,0.10596,0.00013,5.98039]
[1776786066200,43.11,75709.74,0.1,0.10621,0.00013,5.99102]
[1776786067204,43.11,75716.9,0.1,0.10714,0.00013,6.02935]
[1776786067993,43.11,75716.9,0.1,0.10714,0.00013,6.02935]
[1776786068668,43.1,75721.7,0.1,0.10776,0.00013,6.05461]
[1776786069318,43.1,75721.7,0.1,0.10776,0.00013,6.05461]
[1776786069330,43.1,75721.7,0.1,0.10776,0.00013,6.05461]
[1776786069365,43.1,75721.7,0.1,0.10776,0.00013,6.05461]
[1776786069366,43.1,75721.7,0.1,0.10776,0.00013,6.05461]
[1776786069732,43.1,75721.7,0.1,0.10776,0.00013,6.05461]
[1776786069737,43.1,75721.7,0.1,0.10776,0.00013,6.05461]
[1776786069795,43.1,75720.57,0.1,0.1076,0.00013,6.04817]
[1776786070157,43.1,75720.57,0.1,0.1076,0.00013,6.04817]
[1776786070257,43.1,75725.01,0.1,0.10818,0.00013,6.07217]
[1776786071809,43.1,75725.01,0.1,0.10817,0.00013,6.07185]
[1776786071898,43.1,75725.01,0.1,0.10817,0.00013,6.07185]
[1776786072244,43.1,75726.53,0.1,0.10837,0.00013,6.08001]
[1776786073778,43.1,75726.53,0.1,0.10837,0.00013,6.08001]
[1776786074737,43.1,75723.16,0.1,0.10792,0.00013,6.06156]
[1776786077631,43.1,75715.79,0.1,0.10694,0.00013,6.02112]
[1776786082652,43.09,75717.62,0.1,0.10715,0.00013,6.02992]
[1776786084690,43.09,75709.72,0.1,0.1061,0.00013,5.98656]
[1776786087703,43.08,75702.57,0.1,0.10516,0.00013,5.94754]
[1776786088146,43.08,75702.57,0.1,0.10516,0.00013,5.94754]
[1776786088356,43.08,75702.57,0.1,0.10516,0.00013,5.94754]
[1776786093391,43.08,75688.31,0.1,0.10319,0.00013,5.86242]
[1776786096765,43.08,75690.63,0.1,0.10348,0.00013,5.87466]
[1776786097424,43.08,75701.07,0.1,0.10482,0.00013,5.93051]
[1776786098167,43.08,75701.07,0.1,0.10482,0.00013,5.93051]
[1776786098429,43.08,75701.88,0.1,0.10492,0.00013,5.93469]
[1776786099436,43.08,75695.67,0.1,0.10412,0.00013,5.90122]
[1776786101582,43.08,75692.82,0.1,0.10375,0.00013,5.88584]
[1776786101683,43.08,75690.72,0.1,0.10348,0.00013,5.87442]
[1776786105289,43.08,75694.83,0.1,0.104,0.00013,5.8962]
[1776786105478,43.08,75691.39,0.1,0.10355,0.00013,5.87766]
[1776786106485,43.07,75685.67,0.1,0.10282,0.00013,5.84699]
[1776786111521,43.07,75687.59,0.1,0.10306,0.00013,5.85678]
[1776786116556,43.07,75687.13,0.1,0.10299,0.00013,5.85389]
[1776786120461,43.07,75682.81,0.1,0.10243,0.00013,5.83061]
[1776786121516,43.07,75680.87,0.1,0.10218,0.00013,5.82021]
[1776786121632,43.07,75680.87,0.1,0.10218,0.00013,5.82021]
[1776786121724,43.07,75671.56,0.1,0.10101,0.00013,5.77062]
[1776786122320,43.07,75671.56,0.1,0.10101,0.00013,5.77062]
[1776786122626,43.07,75665.63,0.1,0.10026,0.00013,5.73916]
[1776786123813,43.07,75665.63,0.1,0.10026,0.00013,5.73916]
[1776786124621,43.07,75673.98,0.1,0.10131,0.00013,5.78355]
[1776786125631,43.07,75682.72,0.1,0.10242,0.00013,5.83002]
[1776786130169,43.07,75687.17,0.1,0.10298,0.00013,5.85353]
[1776786130664,43.07,75688.62,0.1,0.10316,0.00013,5.86118]
[1776786133700,43.07,75696.43,0.1,0.10416,0.00013,5.90276]
[1776786138276,43.06,75693.67,0.1,0.10378,0.00013,5.88732]
[1776786138720,43.06,75692.98,0.1,0.10369,0.00013,5.88351]
[1776786139724,43.06,75692.98,0.1,0.10369,0.00013,5.88351]
[1776786139832,43.06,75696.25,0.1,0.10411,0.00013,5.90091]
[1776786140348,43.06,75696.25,0.1,0.10411,0.00013,5.90091]
[1776786140736,43.06,75696.25,0.1,0.10411,0.00013,5.90078]
[1776786142584,43.06,75698.37,0.1,0.10438,0.00013,5.912]
[1776786142749,43.06,75693.72,0.1,0.10378,0.00013,5.88697]
[1776786144250,43.06,75690.67,0.1,0.10338,0.00013,5.87054]
[1776786144765,43.06,75688.9,0.1,0.10315,0.00013,5.86099]
[1776786146777,43.06,75682.34,0.1,0.10232,0.00013,5.8258]
[1776786151812,43.06,75676.72,0.1,0.10148,0.00013,5.7879]
[1776786156847,43.06,75678.92,0.1,0.10177,0.00013,5.79987]
[1776786159867,43.06,75685.12,0.1,0.10256,0.00013,5.83307]
[1776786164903,43.06,75688.28,0.1,0.10296,0.00013,5.84994]
[1776786170516,43.06,75684.5,0.1,0.10248,0.00013,5.82963]
[1776786170566,43.06,75689.19,0.1,0.10307,0.00013,5.85465]
[1776786171952,43.06,75695.54,0.1,0.10388,0.00013,5.88853]
[1776786173727,43.06,75701.96,0.1,0.1047,0.00013,5.92272]
[1776786174691,43.06,75708.48,0.1,0.10555,0.00013,5.9576]
[1776786175980,43.06,75717.44,0.1,0.10671,0.00013,6.00567]
[1776786181073,43.05,75719.94,0.1,0.107,0.00013,6.01784]
[1776786181138,43.05,75719.94,0.1,0.107,0.00013,6.01784]
[1776786181141,43.05,75733.93,0.1,0.10885,0.00013,6.09355]
[1776786182481,43.05,75744.16,0.1,0.11021,0.00013,6.14913]
[1776786185283,43.05,75751.67,0.1,0.1112,0.00013,6.18927]
[1776786187092,43.04,75747.03,0.1,0.11057,0.00013,6.16344]
[1776786187106,43.04,75748.57,0.1,0.11077,0.00013,6.17157]
[1776786193201,43.04,75748.11,0.1,0.11068,0.00013,6.16801]
[1776786197839,43.03,75753.75,0.1,0.11139,0.00014,6.19704]
[1776786199242,43.03,75749.69,0.1,0.11083,0.00013,6.17412]
[1776786199305,43.02,75751.39,0.1,0.11104,0.00013,6.1829]
[1776786201270,43.02,75755.07,0.1,0.11152,0.00014,6.20199]
[1776786201279,43.02,75755.07,0.1,0.11152,0.00014,6.20199]
[1776786201321,43.02,75754.71,0.1,0.11147,0.00014,6.20003]
[1776786202596,43.02,75754.71,0.1,0.11147,0.00014,6.20003]
[1776786202870,43.02,75754.71,0.1,0.11147,0.00014,6.20003]
[1776786203793,43.01,75745.61,0.1,0.1102,0.00013,6.14883]
[1776786204649,43.01,75736.01,0.1,0.10892,0.00013,6.09663]
[1776786206533,43.01,75745.12,0.1,0.11012,0.00013,6.14534]
[1776786209541,43.0,75751.62,0.1,0.11096,0.00013,6.17948]
[1776786211387,43.0,75751.62,0.1,0.11095,0.00013,6.17902]
[1776786211448,43.0,75756.09,0.1,0.11142,0.00014,6.19527]
[1776786216836,43.0,75756.23,0.1,0.11142,0.00014,6.19519]
[1776786222302,42.99,75753.99,0.1,0.11109,0.00013,6.18157]
[1776786227339,42.99,75757.88,0.1,0.11158,0.00014,6.20178]
[1776786232564,42.98,75753.48,0.1,0.11096,0.00013,6.17667]
[1776786233651,42.98,75752.67,0.1,0.11085,0.00013,6.17225]
[1776786233926,42.98,75745.7,0.1,0.10991,0.00013,6.1338]
[1776786237677,42.98,75741.53,0.1,0.10934,0.00013,6.11065]
[1776786237699,42.98,75741.53,0.1,0.10934,0.00013,6.11065]
[1776786237779,42.97,75741.76,0.1,0.10936,0.00013,6.11149]
[1776786238190,42.97,75741.76,0.1,0.10936,0.00013,6.11149]
[1776786238913,42.97,75741.76,0.1,0.10936,0.00013,6.11149]
[1776786238981,42.97,75741.76,0.1,0.10936,0.00013,6.11149]
[1776786239015,42.97,75741.76,0.1,0.10936,0.00013,6.11149]
[1776786239660,42.97,75741.76,0.1,0.10936,0.00013,6.11149]
[1776786239860,42.97,75742.07,0.1,0.10938,0.00013,6.11235]
[1776786243725,42.96,75745.04,0.1,0.10975,0.00013,6.12729]
[1776786243749,42.96,75745.04,0.1,0.10975,0.00013,6.12729]
[1776786243772,42.96,75745.04,0.1,0.10975,0.00013,6.12729]
[1776786243827,42.96,75745.04,0.1,0.10975,0.00013,6.12729]
[1776786243868,42.96,75758.74,0.1,0.11159,0.00014,6.20192]
[1776786245772,42.96,75758.74,0.1,0.11159,0.00014,6.20192]
[1776786245956,42.96,75761.28,0.1,0.11192,0.00014,6.21532]
[1776786246422,42.96,75761.28,0.1,0.11192,0.00014,6.21532]
[1776786246477,42.96,75762.65,0.1,0.1121,0.00014,6.22282]
[1776786250100,42.93,75761.65,0.1,0.11182,0.00014,6.21138]
[1776786250900,42.93,75761.65,0.1,0.11182,0.00014,6.21138]
[1776786251401,42.93,75762.46,0.1,0.11192,0.00014,6.21555]
[1776786251841,42.93,75762.46,0.1,0.11192,0.00014,6.21555]
[1776786251882,42.92,75762.36,0.1,0.11184,0.00014,6.21232]
[1776786254829,42.92,75762.52,0.1,0.11186,0.00014,6.21293]
[1776786254840,42.91,75763.44,0.1,0.11191,0.00014,6.21499]
[1776786260571,42.85,75763.25,0.1,0.11159,0.00014,6.2026]
[1776786265606,42.84,75766.59,0.1,0.11195,0.00014,6.21719]
[1776786270780,42.8,75766.25,0.1,0.11169,0.00014,6.20648]
[1776786271273,42.8,75768.59,0.1,0.112,0.00014,6.21906]
[1776786271939,42.8,75768.59,0.1,0.112,0.00014,6.21906]
[1776786271651,42.8,75768.59,0.1,0.11188,0.00014,6.21109]
[1776786272376,42.8,75768.59,0.1,0.11188,0.00014,6.21109]
[1776786272658,42.78,75772.14,0.1,0.11229,0.00014,6.22781]
[1776786273065,42.78,75772.14,0.1,0.11229,0.00014,6.22781]
[1776786273693,42.78,75772.14,0.1,0.11229,0.00014,6.22781]
[1776786273732,42.77,75750.96,0.1,0.10934,0.00013,6.10854]
[1776786274081,42.77,75750.96,0.1,0.10934,0.00013,6.10854]
[1776786274152,42.77,75750.96,0.1,0.10934,0.00013,6.10854]
[1776786274273,42.77,75750.96,0.1,0.10934,0.00013,6.10854]
[1776786274670,42.77,75750.96,0.1,0.10934,0.00013,6.10854]
[1776786275677,42.77,75757.5,0.1,0.11022,0.00013,6.14402]
[1776786276155,42.77,75757.5,0.1,0.11022,0.00013,6.14402]
[1776786276685,42.77,75759.18,0.1,0.11044,0.00014,6.15323]
[1776786281518,42.76,75759.39,0.1,0.11045,0.00014,6.15345]
[1776786282201,42.76,75759.56,0.1,0.11046,0.00014,6.15391]
[1776786282725,42.76,75759.55,0.1,0.11045,0.00014,6.15339]
[1776786286932,42.75,75737.08,0.1,0.1074,0.00013,6.02925]
[1776786288769,42.75,75729.52,0.1,0.10638,0.00013,5.98717]
[1776786289409,42.75,75729.52,0.1,0.10638,0.00013,5.98717]
[1776786289775,42.75,75729.96,0.1,0.10643,0.00013,5.98934]
[1776786294809,42.74,75725.27,0.1,0.10579,0.00013,5.96287]
[1776786296825,42.74,75715.77,0.1,0.10455,0.00013,5.91119]
[1776786301046,42.74,75711.4,0.1,0.10397,0.00013,5.88731]
[1776786302612,42.74,75715.11,0.1,0.10445,0.00013,5.90726]
[1776786302865,42.74,75723.7,0.1,0.10557,0.00013,5.95359]
[1776786304930,42.74,75719.48,0.1,0.10501,0.00013,5.93062]
[1776786305012,42.74,75710.34,0.1,0.10382,0.00013,5.88115]
[1776786305076,42.74,75710.34,0.1,0.10382,0.00013,5.88115]
[1776786305367,42.74,75710.34,0.1,0.10382,0.00013,5.88115]
[1776786306524,42.74,75710.34,0.1,0.10382,0.00013,5.8811]
[1776786306991,42.74,75697.43,0.1,0.10216,0.00013,5.81162]
[1776786308761,42.74,75697.43,0.1,0.10216,0.00013,5.81167]
[1776786313936,42.74,75702.71,0.1,0.10285,0.00013,5.84032]
[1776786314035,42.74,75705.01,0.1,0.10314,0.00013,5.85271]
[1776786314953,42.74,75705.01,0.1,0.10314,0.00013,5.85271]
[1776786315959,42.74,75713.37,0.1,0.10422,0.00013,5.89779]
[1776786319991,42.74,75706.21,0.1,0.10329,0.00013,5.85892]
[1776786320470,42.74,75706.21,0.1,0.10329,0.00013,5.85892]
[1776786320618,42.74,75706.21,0.1,0.10329,0.00013,5.85892]
[1776786320999,42.74,75702.81,0.1,0.10285,0.00013,5.84061]
[1776786322012,42.74,75694.41,0.1,0.10178,0.00013,5.79547]
[1776786323118,42.74,75692.05,0.1,0.10148,0.00013,5.78288]
[1776786329052,42.74,75689.73,0.1,0.10119,0.00013,5.77095]
[1776786332456,42.74,75695.39,0.1,0.1018,0.00013,5.79361]
[1776786332657,42.74,75702.64,0.1,0.10273,0.00013,5.83262]
[1776786334639,42.74,75712.37,0.1,0.10399,0.00013,5.88505]
[1776786336181,42.74,75712.37,0.1,0.10399,0.00013,5.88505]
[1776786340951,42.74,75713.46,0.1,0.10412,0.00013,5.89048]
[1776786345009,42.74,75709.18,0.1,0.10356,0.00013,5.86706]
[1776786347085,42.74,75709.47,0.1,0.10359,0.00013,5.86843]
[1776786347181,42.74,75708.77,0.1,0.1035,0.00013,5.86459]
[1776786349192,42.74,75715.89,0.1,0.10442,0.00013,5.90288]
[1776786353220,42.73,75709.55,0.1,0.10358,0.00013,5.86826]
[1776786354182,42.73,75709.55,0.1,0.10358,0.00013,5.86826]
[1776786355043,42.73,75709.55,0.1,0.10358,0.00013,5.86826]
[1776786354791,42.73,75716.2,0.1,0.10444,0.00013,5.90405]
[1776786355234,42.73,75716.2,0.1,0.10444,0.00013,5.90405]
[1776786360269,42.73,75720.99,0.1,0.10505,0.00013,5.92935]
[1776786363290,42.73,75714.92,0.1,0.10425,0.00013,5.89616]
[1776786364862,42.73,75721.09,0.1,0.10505,0.00013,5.92939]
[1776786365214,42.73,75721.09,0.1,0.10505,0.00013,5.92939]
[1776786365305,42.73,75721.09,0.1,0.10505,0.00013,5.92939]
[1776786366680,42.73,75721.09,0.1,0.10505,0.00013,5.92939]
[1776786366782,42.73,75722.86,0.1,0.10528,0.00013,5.93887]
[1776786367166,42.73,75722.86,0.1,0.10528,0.00013,5.93887]
[1776786367318,42.73,75722.86,0.1,0.10528,0.00013,5.93877]
[1776786369332,42.73,75716.88,0.1,0.1045,0.00013,5.90623]
[1776786371009,42.73,75716.88,0.1,0.1045,0.00013,5.90623]
[1776786371172,42.73,75716.67,0.1,0.10447,0.00013,5.90504]
[1776786371204,42.73,75716.67,0.1,0.10447,0.00013,5.90504]
[1776786371409,42.73,75701.77,0.1,0.10254,0.00013,5.82464]
[1776786372316,42.73,75701.77,0.1,0.10254,0.00013,5.82464]
[1776786372839,42.73,75701.77,0.1,0.10254,0.00013,5.82464]
[1776786373333,42.73,75699.82,0.1,0.10229,0.00013,5.81417]
[1776786374714,42.73,75698.56,0.1,0.10213,0.00013,5.8074]
[1776786375419,42.73,75694.09,0.1,0.10156,0.00013,5.78355]
[1776786375513,42.73,75693.22,0.1,0.10145,0.00013,5.77889]
[1776786378051,42.73,75693.22,0.1,0.10145,0.00013,5.77899]
[1776786378096,42.73,75693.22,0.1,0.10145,0.00013,5.77899]
[1776786378833,42.73,75693.8,0.1,0.10153,0.00013,5.78221]
[1776786378836,42.73,75690.2,0.1,0.10107,0.00013,5.76284]
[1776786383431,42.72,75683.11,0.1,0.10014,0.00013,5.72363]
[1776786384134,42.72,75683.11,0.1,0.10014,0.00013,5.72363]
[1776786385008,42.72,75681.16,0.1,0.09988,0.00013,5.71267]
[1776786390480,42.72,75681.79,0.1,0.09995,0.00013,5.71542]
[1776786395078,42.71,75689.02,0.1,0.10073,0.00013,5.74575]
[1776786399543,42.71,75682.56,0.1,0.0999,0.00013,5.71069]
[1776786404578,42.71,75682.1,0.1,0.09983,0.00013,5.70767]
[1776786406595,42.71,75688.15,0.1,0.10059,0.00013,5.73981]
[1776786409557,42.71,75689.18,0.1,0.10071,0.00013,5.74504]
[1776786409658,42.71,75702.09,0.1,0.10237,0.00013,5.81444]
[1776786410634,42.71,75709.55,0.1,0.10333,0.00013,5.85467]
[1776786415913,42.71,75712.98,0.1,0.10377,0.00013,5.87304]
[1776786415916,42.71,75712.98,0.1,0.10377,0.00013,5.87304]
[1776786415939,42.71,75706.04,0.1,0.10287,0.00013,5.83556]
[1776786421832,42.71,75705.44,0.1,0.10279,0.00013,5.83229]
[1776786421918,42.71,75716.29,0.1,0.10419,0.00013,5.89082]
[1776786423289,42.71,75716.29,0.1,0.10419,0.00013,5.8908]
[1776786424108,42.71,75730.01,0.1,0.10598,0.00013,5.96489]
[1776786425102,42.7,75719.18,0.1,0.10456,0.00013,5.90602]
[1776786430087,42.7,75732.1,0.1,0.10624,0.00013,5.97553]
[1776786430208,42.7,75732.1,0.1,0.10624,0.00013,5.97553]
[1776786430456,42.7,75732.1,0.1,0.10624,0.00013,5.97553]
[1776786431140,42.7,75745.67,0.1,0.10804,0.00013,6.04942]
[1776786431282,42.7,75745.67,0.1,0.10804,0.00013,6.04942]
[1776786431781,42.7,75745.67,0.1,0.10804,0.00013,6.04924]
[1776786433118,42.7,75745.67,0.1,0.10804,0.00013,6.04924]
[1776786433151,42.7,75745.67,0.1,0.10804,0.00013,6.04924]
[1776786432779,42.7,75756.74,0.1,0.10952,0.00013,6.10974]
[1776786434028,42.7,75756.74,0.1,0.10952,0.00013,6.10974]
[1776786434129,42.7,75754.9,0.1,0.10927,0.00013,6.09946]
[1776786434223,42.7,75754.9,0.1,0.10927,0.00013,6.09946]
[1776786434232,42.7,75754.9,0.1,0.10927,0.00013,6.09946]
[1776786434792,42.7,75754.9,0.1,0.10927,0.00013,6.09946]
[1776786437528,42.7,75756.81,0.1,0.10952,0.00013,6.10971]
[1776786437547,42.7,75756.81,0.1,0.10952,0.00013,6.10971]
[1776786437815,42.7,75753.2,0.1,0.10903,0.00013,6.08983]
[1776786438211,42.7,75753.2,0.1,0.10903,0.00013,6.08983]
[1776786438821,42.7,75743.65,0.1,0.10775,0.00013,6.03757]
[1776786439440,42.7,75743.65,0.1,0.10775,0.00013,6.03757]
[1776786439829,42.7,75736.79,0.1,0.10683,0.00013,5.99991]
[1776786442031,42.7,75734.98,0.1,0.10659,0.00013,5.98983]
[1776786442102,42.69,75736.87,0.1,0.10683,0.00013,5.99965]
[1776786443130,42.69,75748.1,0.1,0.10831,0.00013,6.06064]
[1776786445088,42.69,75758.23,0.1,0.10966,0.00013,6.11533]
[1776786445172,42.69,75758.23,0.1,0.10966,0.00013,6.11533]
[1776786445326,42.69,75758.23,0.1,0.10966,0.00013,6.11533]
[1776786445431,42.69,75758.23,0.1,0.10966,0.00013,6.11533]
[1776786445464,42.69,75758.23,0.1,0.10966,0.00013,6.11533]
[1776786445510,42.69,75758.23,0.1,0.10966,0.00013,6.11533]
[1776786445870,42.69,75758.2,0.1,0.10965,0.00013,6.11516]
[1776786446880,42.69,75763.89,0.1,0.11041,0.00014,6.14597]
[1776786447990,42.69,75780.53,0.1,0.11268,0.00014,6.23734]
[1776786452921,42.68,75775.7,0.1,0.11188,0.00014,6.20216]
[1776786453668,42.68,75775.7,0.1,0.11188,0.00014,6.20216]
[1776786454112,42.68,75775.7,0.1,0.11188,0.00014,6.20216]
[1776786454183,42.69,75768.33,0.1,0.11088,0.00014,6.16172]
[1776786455624,42.69,75768.33,0.1,0.11088,0.00014,6.16181]
[1776786457821,42.69,75771.91,0.1,0.11137,0.00014,6.18164]
[1776786459121,42.69,75777.19,0.1,0.11209,0.00014,6.21073]
[1776786461718,42.69,75779.65,0.1,0.11243,0.00014,6.22434]
[1776786463375,42.69,75782.09,0.1,0.11277,0.00014,6.23778]
[1776786463801,42.69,75782.09,0.1,0.11277,0.00014,6.23778]
[1776786464998,42.69,75783.01,0.1,0.11289,0.00014,6.24284]
[1776786466290,42.69,75787.55,0.1,0.11352,0.00014,6.26787]
[1776786466476,42.69,75787.55,0.1,0.11352,0.00014,6.26787]
[1776786467029,42.68,75787.46,0.1,0.11349,0.00014,6.26699]
[1776786468443,42.68,75791.81,0.1,0.11409,0.00014,6.29095]
[1776786469034,42.68,75793.31,0.1,0.1143,0.00014,6.29915]
[1776786470501,42.68,75787.96,0.1,0.11356,0.00014,6.2695]
[1776786470524,42.68,75787.96,0.1,0.11356,0.00014,6.2695]
[1776786470531,42.68,75787.96,0.1,0.11356,0.00014,6.2695]
[1776786471046,42.68,75787.96,0.1,0.11356,0.00014,6.26944]
[1776786476083,42.68,75786.48,0.1,0.11334,0.00014,6.26095]
[1776786478196,42.68,75785.68,0.1,0.11323,0.00014,6.25649]
[1776786479026,42.68,75785.27,0.1,0.11317,0.00014,6.25419]
[1776786479189,42.68,75779.87,0.1,0.11243,0.00014,6.22437]
[1776786482197,42.68,75778.7,0.1,0.11227,0.00014,6.21793]
[1776786482540,42.68,75781.96,0.1,0.11272,0.00014,6.23593]
[1776786484140,42.68,75764.76,0.1,0.11037,0.00014,6.14127]
[1776786489178,42.68,75761.73,0.1,0.10998,0.00014,6.12526]
[1776786491190,42.69,75771.9,0.1,0.11136,0.00014,6.18136]
[1776786492540,42.69,75775.26,0.1,0.11182,0.00014,6.19989]
[1776786492571,42.69,75775.26,0.1,0.11182,0.00014,6.19989]
[1776786493205,42.69,75764.43,0.1,0.11035,0.00014,6.14037]
[1776786494368,42.69,75759.41,0.1,0.10967,0.00013,6.11294]
[1776786494422,42.69,75759.41,0.1,0.10967,0.00013,6.11294]
[1776786494567,42.69,75759.41,0.1,0.10967,0.00013,6.11294]
[1776786496225,42.69,75769.72,0.1,0.11108,0.00014,6.16979]
[1776786500188,42.69,75770.31,0.1,0.11116,0.00014,6.17312]
[1776786500239,42.69,75770.31,0.1,0.11116,0.00014,6.17312]
[1776786505529,42.69,75762.21,0.1,0.11006,0.00014,6.12858]
[1776786505631,42.69,75755.74,0.1,0.10918,0.00013,6.09297]
[1776786507356,42.68,75748.51,0.1,0.1082,0.00013,6.053]
[1776786513354,42.67,75749.06,0.1,0.1081,0.00013,6.04576]
[1776786518389,42.67,75749.15,0.1,0.10807,0.00013,6.04466]
[1776786521182,42.67,75748.15,0.1,0.10793,0.00013,6.03889]
[1776786521275,42.66,75748.78,0.1,0.108,0.00013,6.04203]
[1776786522417,42.66,75755.14,0.1,0.10885,0.00013,6.07647]
[1776786524064,42.66,75760.85,0.1,0.10961,0.00014,6.10755]
[1776786524493,42.66,75760.85,0.1,0.10961,0.00014,6.10755]
[1776786524931,42.66,75768.48,0.1,0.11065,0.00014,6.14943]
[1776786526218,42.66,75768.48,0.1,0.11065,0.00014,6.14943]
[1776786527620,42.66,75771.02,0.1,0.111,0.00014,6.16365]
[1776786527872,42.66,75764.14,0.1,0.11007,0.00014,6.12594]
[1776786529473,42.66,75770.89,0.1,0.11099,0.00014,6.16327]
[1776786531041,42.66,75770.89,0.1,0.11099,0.00014,6.16327]
[1776786531071,42.66,75770.89,0.1,0.11099,0.00014,6.16327]
[1776786531124,42.66,75770.89,0.1,0.11099,0.00014,6.16327]
[1776786532346,42.66,75777.22,0.1,0.11186,0.00014,6.19827]
[1776786532497,42.67,75777.56,0.1,0.11191,0.00014,6.20022]
[1776786534019,42.67,75777.56,0.1,0.11191,0.00014,6.20022]
[1776786534113,42.67,75789.51,0.1,0.11355,0.00014,6.26614]
[1776786535349,42.67,75789.51,0.1,0.11355,0.00014,6.26614]
[1776786540063,42.66,75784.69,0.1,0.11288,0.00014,6.23921]
[1776786540121,42.66,75782.51,0.1,0.11258,0.00014,6.22713]
[1776786543574,42.66,75788.07,0.1,0.11334,0.00014,6.25775]
[1776786546594,42.66,75793.84,0.1,0.11413,0.00014,6.28941]
[1776786547461,42.66,75793.84,0.1,0.11413,0.00014,6.28941]
[1776786547562,42.66,75796.53,0.1,0.11451,0.00014,6.3042]
[1776786552636,42.66,75793.59,0.1,0.11408,0.00014,6.28728]
[1776786555511,42.66,75792.18,0.1,0.11388,0.00014,6.27924]
[1776786555658,42.66,75792.21,0.1,0.11388,0.00014,6.2793]
[1776786561226,42.65,75792.93,0.1,0.11397,0.00014,6.28282]
[1776786562273,42.65,75786.19,0.1,0.11303,0.00014,6.2452]
[1776786563479,42.65,75781.37,0.1,0.11236,0.00014,6.21852]
[1776786564225,42.65,75781.37,0.1,0.11236,0.00014,6.21852]
[1776786564259,42.65,75771.82,0.1,0.11105,0.00014,6.16588]
[1776786564639,42.65,75771.82,0.1,0.11105,0.00014,6.16588]
[1776786564954,42.65,75771.82,0.1,0.11105,0.00014,6.16588]
[1776786564989,42.65,75789.36,0.1,0.11346,0.00014,6.26262]
[1776786566194,42.65,75789.36,0.1,0.11346,0.00014,6.26262]
[1776786566261,42.65,75789.01,0.1,0.11341,0.00014,6.26073]
[1776786568974,42.65,75784.11,0.1,0.11273,0.00014,6.23347]
[1776786569260,42.65,75775.16,0.1,0.1115,0.00014,6.18404]
[1776786570217,42.65,75775.16,0.1,0.1115,0.00014,6.18404]
[1776786570249,42.65,75775.16,0.1,0.1115,0.00014,6.18404]
[1776786571768,42.65,75770.28,0.1,0.11084,0.00014,6.15721]
[1776786571856,42.65,75771.23,0.1,0.11085,0.00014,6.1545]
[1776786572883,42.65,75771.23,0.1,0.11085,0.00014,6.1545]
[1776786573034,42.65,75783.55,0.1,0.11254,0.00014,6.22243]
[1776786576817,42.65,75792.35,0.1,0.11375,0.00014,6.27085]
[1776786578250,42.65,75805.59,0.1,0.11559,0.00014,6.34394]
[1776786580075,42.65,75808.18,0.1,0.11594,0.00014,6.35809]
[1776786581884,42.65,75806.08,0.1,0.11564,0.00014,6.34617]
[1776786581887,42.65,75806.08,0.1,0.11564,0.00014,6.34617]
[1776786581988,42.65,75811.85,0.1,0.11645,0.00014,6.378]
[1776786582621,42.65,75811.85,0.1,0.11645,0.00014,6.378]
[1776786583867,42.64,75798.89,0.1,0.11462,0.00014,6.30546]
[1776786587902,42.64,75796.38,0.1,0.11425,0.00014,6.29108]
[1776786588029,42.64,75792.15,0.1,0.11366,0.00014,6.26751]
[1776786590395,42.64,75787.69,0.1,0.11304,0.00014,6.24257]
[1776786591116,42.64,75787.69,0.1,0.11304,0.00014,6.24257]
[1776786591961,42.64,75784.08,0.1,0.11254,0.00014,6.22253]
[1776786592260,42.64,75784.08,0.1,0.11254,0.00014,6.22253]
[1776786592272,42.64,75782.26,0.1,0.11229,0.00014,6.21241]
[1776786592593,42.64,75782.26,0.1,0.11229,0.00014,6.21241]
[1776786592866,42.64,75782.26,0.1,0.11229,0.00014,6.21241]
[1776786592933,42.64,75782.26,0.1,0.11228,0.00014,6.21234]
[1776786594279,42.64,75765.09,0.1,0.10994,0.00014,6.11785]
[1776786594472,42.64,75765.09,0.1,0.10994,0.00014,6.11785]
[1776786594514,42.64,75765.09,0.1,0.10994,0.00014,6.11785]
[1776786594876,42.64,75765.09,0.1,0.10994,0.00014,6.11785]
[1776786597294,42.64,75771.3,0.1,0.11079,0.00014,6.15205]
[1776786597404,42.64,75771.3,0.1,0.11079,0.00014,6.15212]
[1776786600044,42.64,75763.82,0.1,0.10978,0.00014,6.11114]
[1776786600338,42.64,75763.82,0.1,0.10978,0.00014,6.11114]
[1776786601597,42.64,75763.21,0.1,0.1097,0.00014,6.10799]
[1776786602160,42.64,75746.92,0.1,0.10751,0.00013,6.01896]
[1776786603874,42.64,75746.92,0.1,0.10751,0.00013,6.0188]
[1776786604015,42.64,75741.85,0.1,0.10683,0.00013,5.99111]
[1776786608264,42.64,75736.27,0.1,0.10607,0.00013,5.95985]
[1776786611164,42.64,75735.93,0.1,0.10602,0.00013,5.95781]
[1776786611171,42.64,75735.93,0.1,0.10602,0.00013,5.95781]
[1776786611302,42.64,75735.93,0.1,0.10602,0.00013,5.95781]
[1776786611338,42.63,75729.3,0.1,0.10515,0.00013,5.9216]
[1776786611827,42.63,75729.3,0.1,0.10515,0.00013,5.9216]
[1776786611832,42.63,75729.3,0.1,0.10515,0.00013,5.9216]
[1776786611895,42.63,75729.3,0.1,0.10515,0.00013,5.9216]
[1776786612279,42.63,75729.3,0.1,0.10515,0.00013,5.9216]
[1776786612327,42.63,75725.16,0.1,0.1046,0.00013,5.89896]
[1776786612992,42.63,75725.16,0.1,0.1046,0.00013,5.89896]
[1776786613145,42.63,75725.16,0.1,0.1046,0.00013,5.89896]
[1776786613300,42.63,75718.34,0.1,0.10371,0.00013,5.86192]
[1776786614421,42.63,75718.34,0.1,0.10371,0.00013,5.86183]
[1776786615211,42.63,75718.34,0.1,0.10371,0.00013,5.86183]
[1776786615369,42.63,75716.96,0.1,0.10352,0.00013,5.85433]
[1776786618081,42.63,75718.33,0.1,0.1037,0.00013,5.86171]
[1776786618271,42.63,75723.55,0.1,0.10438,0.00013,5.88992]
[1776786619505,42.63,75723.55,0.1,0.10438,0.00013,5.88986]
[1776786620121,42.63,75730.59,0.1,0.1053,0.00013,5.92796]
[1776786622346,42.63,75730.46,0.1,0.10528,0.00013,5.92712]
[1776786622710,42.63,75728.2,0.1,0.10498,0.00013,5.9146]
[1776786622765,42.63,75728.2,0.1,0.10498,0.00013,5.9146]
[1776786623142,42.63,75728.2,0.1,0.10498,0.00013,5.9146]
[1776786624038,42.63,75728.2,0.1,0.10498,0.00013,5.9146]
[1776786624086,42.63,75728.2,0.1,0.10498,0.00013,5.9146]
[1776786624149,42.63,75721.76,0.1,0.10413,0.00013,5.87959]
[1776786624663,42.63,75721.76,0.1,0.10413,0.00013,5.87959]
[1776786625366,42.63,75721.76,0.1,0.10413,0.00013,5.87959]
[1776786625730,42.63,75724.38,0.1,0.10447,0.00013,5.89372]
[1776786626721,42.63,75721.35,0.1,0.10408,0.00013,5.87724]
[1776786627125,42.63,75721.35,0.1,0.10408,0.00013,5.87724]
[1776786627136,42.63,75721.35,0.1,0.10408,0.00013,5.87724]
[1776786627138,42.63,75721.35,0.1,0.10408,0.00013,5.87724]
[1776786627227,42.63,75720.09,0.1,0.10391,0.00013,5.87032]
[1776786627725,42.63,75720.09,0.1,0.10391,0.00013,5.87032]
[1776786628177,42.63,75720.09,0.1,0.10391,0.00013,5.87027]
[1776786628389,42.63,75720.09,0.1,0.10391,0.00013,5.87027]
[1776786629000,42.63,75720.09,0.1,0.10391,0.00013,5.87027]
[1776786634219,42.63,75725.89,0.1,0.10454,0.00013,5.89339]
[1776786637222,42.63,75723.44,0.1,0.10421,0.00013,5.87998]
[1776786637252,42.63,75723.44,0.1,0.10421,0.00013,5.87998]
[1776786637356,42.63,75723.44,0.1,0.10421,0.00013,5.87998]
[1776786637357,42.63,75717.2,0.1,0.1034,0.00013,5.84613]
[1776786637515,42.63,75717.2,0.1,0.1034,0.00013,5.84613]
[1776786638451,42.63,75717.2,0.1,0.1034,0.00013,5.84613]
[1776786638724,42.63,75717.2,0.1,0.1034,0.00013,5.84613]
[1776786639378,42.63,75710.28,0.1,0.1025,0.00013,5.8088]
[1776786639698,42.63,75710.28,0.1,0.1025,0.00013,5.8088]
[1776786642931,42.63,75710.5,0.1,0.10253,0.00013,5.81007]
[1776786644121,42.63,75709.92,0.1,0.10246,0.00013,5.80698]
[1776786644152,42.63,75709.92,0.1,0.10246,0.00013,5.80698]
[1776786645355,42.63,75719.82,0.1,0.10374,0.00013,5.86055]
[1776786646086,42.63,75719.82,0.1,0.10374,0.00013,5.86055]
[1776786650583,42.63,75720.75,0.1,0.10387,0.00013,5.86558]
[1776786653425,42.63,75725.18,0.1,0.10444,0.00013,5.88943]
[1776786654066,42.63,75725.18,0.1,0.10444,0.00013,5.88943]
[1776786654365,42.63,75725.18,0.1,0.10444,0.00013,5.88943]
[1776786654387,42.63,75732.89,0.1,0.10545,0.00013,5.93126]
[1776786656381,42.63,75738.87,0.1,0.10625,0.00013,5.96404]
[1776786656568,42.63,75738.87,0.1,0.10625,0.00013,5.96404]
[1776786656630,42.63,75738.87,0.1,0.10625,0.00013,5.96404]
[1776786656834,42.63,75738.87,0.1,0.10625,0.00013,5.96404]
[1776786657393,42.63,75745.41,0.1,0.10712,0.00013,5.99977]
[1776786658393,42.63,75755.08,0.1,0.10841,0.00013,6.05263]
[1776786662864,42.63,75750.82,0.1,0.10787,0.00013,6.03048]
[1776786663078,42.63,75750.82,0.1,0.10787,0.00013,6.03048]
[1776786663623,42.63,75750.73,0.1,0.10786,0.00013,6.02998]
[1776786663913,42.63,75750.73,0.1,0.10786,0.00013,6.02998]
[1776786663979,42.63,75757.78,0.1,0.10881,0.00013,6.06883]
[1776786664797,42.64,75766.28,0.1,0.10996,0.00014,6.11571]
[1776786669547,42.64,75762.21,0.1,0.10943,0.00014,6.09416]
[1776786673501,42.64,75759.66,0.1,0.10911,0.00013,6.08101]
[1776786673609,42.64,75765.66,0.1,0.10992,0.00014,6.11412]
[1776786675514,42.65,75772.71,0.1,0.11089,0.00014,6.15321]
[1776786676567,42.65,75772.71,0.1,0.11089,0.00014,6.15321]
[1776786677114,42.65,75772.71,0.1,0.11089,0.00014,6.15321]
[1776786678855,42.65,75773.6,0.1,0.11102,0.00014,6.15829]
[1776786678979,42.65,75773.6,0.1,0.11102,0.00014,6.15829]
[1776786682315,42.65,75768.61,0.1,0.11035,0.00014,6.13114]
[1776786682325,42.65,75768.61,0.1,0.11035,0.00014,6.13114]
[1776786683554,42.65,75771.64,0.1,0.11076,0.00014,6.14805]
[1776786683628,42.65,75771.64,0.1,0.11076,0.00014,6.14805]
[1776786687033,42.65,75760.92,0.1,0.10932,0.00013,6.08965]
[1776786688061,42.65,75760.92,0.1,0.10932,0.00013,6.08965]
[1776786688339,42.65,75760.92,0.1,0.10932,0.00013,6.08965]
[1776786688819,42.65,75759.41,0.1,0.10913,0.00013,6.08171]
[1776786690217,42.65,75759.22,0.1,0.1091,0.00013,6.08067]
[1776786690263,42.65,75756.02,0.1,0.10868,0.00013,6.06333]
[1776786691626,42.65,75750.98,0.1,0.10788,0.00013,6.02768]
[1776786695030,42.65,75749.84,0.1,0.10772,0.00013,6.02145]
[1776786695044,42.65,75749.84,0.1,0.10772,0.00013,6.02145]
[1776786695072,42.65,75752.31,0.1,0.10805,0.00013,6.03494]
[1776786696273,42.65,75752.31,0.1,0.10805,0.00013,6.03494]
[1776786699525,42.65,75752.65,0.1,0.1081,0.00013,6.03674]
[1776786702790,42.65,75757.01,0.1,0.10868,0.00013,6.06051]
[1776786704332,42.65,75755.25,0.1,0.10844,0.00013,6.05083]
[1776786704415,42.65,75748.61,0.1,0.10755,0.00013,6.0145]
[1776786706736,42.65,75734.87,0.1,0.10573,0.00013,5.93947]
[1776786709848,42.65,75731.01,0.1,0.10521,0.00013,5.91821]
[1776786709946,42.65,75741.73,0.1,0.10662,0.00013,5.97636]
[1776786716023,42.64,75741.84,0.1,0.10661,0.00013,5.97602]
[1776786716374,42.64,75742.54,0.1,0.1067,0.00013,5.97965]
[1776786716604,42.64,75742.54,0.1,0.1067,0.00013,5.97965]
[1776786716918,42.64,75762.55,0.1,0.10938,0.00014,6.08881]
[1776786717545,42.64,75762.55,0.1,0.10938,0.00014,6.08881]
[1776786717670,42.64,75762.55,0.1,0.10938,0.00014,6.08881]
[1776786719671,42.64,75764.74,0.1,0.10967,0.00014,6.10083]
[1776786721398,42.64,75761.89,0.1,0.10929,0.00013,6.08511]
[1776786721478,42.64,75753.61,0.1,0.10817,0.00013,6.03973]
[1776786722027,42.64,75753.61,0.1,0.10817,0.00013,6.03973]
[1776786722171,42.64,75743.01,0.1,0.10675,0.00013,5.98182]
[1776786723906,42.64,75741.18,0.1,0.10651,0.00013,5.97192]
[1776786723962,42.64,75741.85,0.1,0.1066,0.00013,5.97557]
[1776786729156,42.64,75746.43,0.1,0.10721,0.00013,6.00034]
[1776786729456,42.64,75746.43,0.1,0.10721,0.00013,6.00034]
[1776786729468,42.64,75746.43,0.1,0.10721,0.00013,6.00034]
[1776786732114,42.64,75744.2,0.1,0.1069,0.00013,5.98762]
[1776786732210,42.64,75748.51,0.1,0.10747,0.00013,6.01095]
[1776786733925,42.64,75755.88,0.1,0.10844,0.00013,6.0508]
[1776786735940,42.64,75762.11,0.1,0.10928,0.00014,6.08488]
[1776786739967,42.63,75753.66,0.1,0.10814,0.00013,6.03843]
[1776786741558,42.63,75752.66,0.1,0.108,0.00013,6.03297]
[1776786741981,42.63,75750.7,0.1,0.10774,0.00013,6.02227]
[1776786747016,42.63,75747.85,0.1,0.10733,0.00013,6.00559]
[1776786752057,42.62,75750.98,0.1,0.1076,0.00013,6.01365]
[1776786757086,42.62,75747.62,0.1,0.10713,0.00013,5.99423]
[1776786759044,42.62,75747.09,0.1,0.10705,0.00013,5.99115]
[1776786759212,42.62,75747.14,0.1,0.10706,0.00013,5.99124]
[1776786762121,42.62,75739.52,0.1,0.10603,0.00013,5.94922]
[1776786764273,42.62,75734.57,0.1,0.10538,0.00013,5.9222]
[1776786764344,42.62,75737.46,0.1,0.10576,0.00013,5.93783]
[1776786766149,42.61,75743.68,0.1,0.10657,0.00013,5.97152]
[1776786771242,42.61,75747.23,0.1,0.10703,0.00013,5.99025]
[1776786771634,42.61,75747.23,0.1,0.10703,0.00013,5.99025]
[1776786772191,42.61,75747.23,0.1,0.10703,0.00013,5.9901]
[1776786773199,42.61,75753.74,0.1,0.10789,0.00013,6.0255]
[1776786778234,42.61,75756.8,0.1,0.1083,0.00013,6.04196]
[1776786782053,42.61,75752.58,0.1,0.10773,0.00013,6.01903]
[1776786786148,42.61,75743.13,0.1,0.10646,0.00013,5.96698]
[1776786786221,42.61,75743.23,0.1,0.10647,0.00013,5.96729]
[1776786791327,42.6,75744.11,0.1,0.10657,0.00013,5.97149]
[1776786796361,42.6,75747.53,0.1,0.10701,0.00013,5.98953]
[1776786799408,42.6,75747.19,0.1,0.10696,0.00013,5.98741]
[1776786799486,42.6,75751.0,0.1,0.10746,0.00013,6.00794]
[1776786800197,42.6,75751.0,0.1,0.10746,0.00013,6.00794]
[1776786800390,42.6,75751.0,0.1,0.10746,0.00013,6.00794]
[1776786805021,42.6,75749.58,0.1,0.10726,0.00013,5.99963]
[1776786805077,42.6,75749.58,0.1,0.10726,0.00013,5.99963]
[1776786805425,42.6,75751.54,0.1,0.10752,0.00013,6.0102]
[1776786806432,42.59,75758.8,0.1,0.10849,0.00013,6.04975]
[1776786807988,42.59,75761.87,0.1,0.1089,0.00013,6.06665]
[1776786808054,42.59,75761.87,0.1,0.1089,0.00013,6.06665]
[1776786808469,42.59,75761.87,0.1,0.1089,0.00013,6.06665]
[1776786808568,42.59,75775.84,0.1,0.1108,0.00014,6.14341]
[1776786814493,42.6,75774.57,0.1,0.11052,0.00014,6.12906]
[1776786816553,42.6,75770.08,0.1,0.10991,0.00014,6.10429]
[1776786820568,42.6,75765.81,0.1,0.10932,0.00014,6.08062]
[1776786820611,42.6,75764.75,0.1,0.10918,0.00014,6.07476]
[1776786821203,42.6,75764.75,0.1,0.10918,0.00014,6.07476]
[1776786822035,42.6,75763.16,0.1,0.10896,0.00013,6.06599]
[1776786826564,42.59,75764.74,0.1,0.10914,0.00014,6.07344]
[1776786827997,42.59,75761.95,0.1,0.10875,0.00013,6.05749]
[1776786830584,42.58,75755.78,0.1,0.10791,0.00013,6.02311]
[1776786834156,42.58,75753.08,0.1,0.10753,0.00013,6.0076]
[1776786834268,42.58,75753.08,0.1,0.10753,0.00013,6.0076]
[1776786834351,42.58,75752.91,0.1,0.1075,0.00013,6.00643]
[1776786834816,42.58,75752.91,0.1,0.1075,0.00013,6.00643]
[1776786834915,42.58,75752.91,0.1,0.1075,0.00013,6.00643]
[1776786835002,42.58,75740.28,0.1,0.10581,0.00013,5.93731]
[1776786836251,42.58,75732.88,0.1,0.10483,0.00013,5.89685]
[1776786841210,42.58,75734.01,0.1,0.10497,0.00013,5.90264]
[1776786842475,42.58,75734.58,0.1,0.10504,0.00013,5.90566]
[1776786842635,42.58,75734.58,0.1,0.10504,0.00013,5.90566]
[1776786844299,42.58,75728.8,0.1,0.10428,0.00013,5.87406]
[1776786849747,42.57,75725.55,0.1,0.10385,0.00013,5.85632]
[1776786855784,42.57,75728.07,0.1,0.10418,0.00013,5.86985]
[1776786860819,42.57,75726.55,0.1,0.10398,0.00013,5.86145]
[1776786864637,42.57,75729.8,0.1,0.1044,0.00013,5.87902]
[1776786864997,42.57,75729.44,0.1,0.10435,0.00013,5.87702]
[1776786870231,42.57,75725.43,0.1,0.10382,0.00013,5.85509]
[1776786871896,42.57,75718.4,0.1,0.10279,0.00013,5.80916]
[1776786873117,42.57,75718.4,0.1,0.10279,0.00013,5.80916]
[1776786874509,42.57,75730.35,0.1,0.10435,0.00013,5.87392]
[1776786876181,42.57,75731.67,0.1,0.10452,0.00013,5.88112]
[1776786877241,42.57,75742.2,0.1,0.10591,0.00013,5.93826]
[1776786880664,42.57,75743.69,0.1,0.1061,0.00013,5.9462]
[1776786879952,42.57,75731.46,0.1,0.10449,0.00013,5.87958]
[1776786881158,42.57,75731.46,0.1,0.10449,0.00013,5.87958]
[1776786886236,42.57,75729.77,0.1,0.10426,0.00013,5.87028]
[1776786887322,42.57,75726.45,0.1,0.10383,0.00013,5.85228]
[1776786887405,42.57,75719.26,0.1,0.10289,0.00013,5.81338]
[1776786887767,42.57,75719.26,0.1,0.10289,0.00013,5.81338]
[1776786888013,42.57,75719.26,0.1,0.10288,0.00013,5.81312]
[1776786890162,42.57,75723.26,0.1,0.1034,0.00013,5.83453]
[1776786890211,42.57,75723.17,0.1,0.10339,0.00013,5.83409]
[1776786892470,42.57,75712.6,0.1,0.10201,0.00013,5.77681]
[1776786895785,42.56,75711.99,0.1,0.10192,0.00013,5.77297]
[1776786896066,42.56,75711.71,0.1,0.10188,0.00013,5.77129]
[1776786897324,42.56,75705.59,0.1,0.10109,0.00013,5.73819]
[1776786899435,42.56,75699.99,0.1,0.10035,0.00013,5.70722]
[1776786900856,42.56,75698.95,0.1,0.10021,0.00013,5.70122]
[1776786900956,42.56,75698.95,0.1,0.10021,0.00013,5.70122]
[1776786901444,42.56,75698.95,0.1,0.10021,0.00013,5.70122]
[1776786901447,42.56,75688.92,0.1,0.09893,0.00013,5.64714]
[1776786903594,42.55,75688.92,0.1,0.09892,0.00013,5.64676]
[1776786903653,42.55,75680.31,0.1,0.09783,0.00013,5.60028]
[1776786905532,42.55,75680.31,0.1,0.09783,0.00013,5.60028]
[1776786906976,42.55,75679.58,0.1,0.09772,0.00013,5.59589]
[1776786908488,42.55,75681.02,0.1,0.0979,0.00013,5.60331]
[1776786908554,42.55,75681.02,0.1,0.0979,0.00013,5.60331]
[1776786908643,42.55,75681.02,0.1,0.0979,0.00013,5.60331]
[1776786909214,42.55,75678.7,0.1,0.0976,0.00012,5.59045]
[1776786911257,42.54,75674.12,0.1,0.09702,0.00012,5.56585]
[1776786911411,42.54,75674.12,0.1,0.09702,0.00012,5.56585]
[1776786911468,42.54,75668.69,0.1,0.09634,0.00012,5.53682]
[1776786913301,42.54,75659.83,0.1,0.09524,0.00012,5.48956]
[1776786915200,42.54,75651.58,0.1,0.09422,0.00012,5.44583]
[1776786917053,42.54,75649.45,0.1,0.09396,0.00012,5.43457]
[1776786917221,42.54,75643.22,0.1,0.09321,0.00012,5.40181]
[1776786918343,42.54,75630.94,0.1,0.09173,0.00012,5.33756]
[1776786920903,42.54,75630.95,0.1,0.09174,0.00012,5.33782]
[1776786920948,42.54,75630.95,0.1,0.09174,0.00012,5.33782]
[1776786921164,42.54,75630.95,0.1,0.09174,0.00012,5.33782]
[1776786921265,42.54,75639.55,0.1,0.09277,0.00012,5.38292]
[1776786926278,42.54,75638.79,0.1,0.09269,0.00012,5.37924]
[1776786928328,42.54,75638.9,0.1,0.0927,0.00012,5.37986]
[1776786928396,42.54,75633.41,0.1,0.09205,0.00012,5.35119]
[1776786929060,42.54,75633.41,0.1,0.09205,0.00012,5.35119]
[1776786929299,42.54,75633.41,0.1,0.09205,0.00012,5.35124]
[1776786930311,42.54,75633.41,0.1,0.09205,0.00012,5.35124]
[1776786930397,42.54,75628.05,0.1,0.0914,0.00012,5.32303]
[1776786934208,42.54,75629.14,0.1,0.0914,0.00012,5.32046]
[1776786934606,42.54,75640.67,0.1,0.09278,0.00012,5.38055]
[1776786934830,42.54,75640.67,0.1,0.09278,0.00012,5.38055]
[1776786934916,42.54,75640.67,0.1,0.09278,0.00012,5.38055]
[1776786935345,42.54,75640.74,0.1,0.09279,0.00012,5.38074]
[1776786936371,42.54,75640.74,0.1,0.09279,0.00012,5.38074]
[1776786936428,42.54,75640.74,0.1,0.09279,0.00012,5.38074]
[1776786936459,42.54,75658.16,0.1,0.0949,0.00012,5.47239]
[1776786942395,42.54,75658.18,0.1,0.09489,0.00012,5.47192]
[1776786944028,42.54,75656.58,0.1,0.09469,0.00012,5.46337]
[1776786945349,42.54,75655.85,0.1,0.0946,0.00012,5.45943]
[1776786945436,42.54,75655.85,0.1,0.0946,0.00012,5.45943]
[1776786945459,42.54,75655.85,0.1,0.0946,0.00012,5.45943]
[1776786945460,42.54,75661.95,0.1,0.09535,0.00012,5.49155]
[1776786951458,42.53,75667.06,0.1,0.09596,0.00012,5.51771]
[1776786956494,42.53,75667.14,0.1,0.09595,0.00012,5.51731]
[1776786957966,42.53,75671.49,0.1,0.09648,0.00012,5.54002]
[1776786958565,42.53,75688.6,0.1,0.09862,0.00013,5.63111]
[1776786960110,42.53,75688.6,0.1,0.09861,0.00013,5.6309]
[1776786961089,42.52,75684.74,0.1,0.09812,0.00013,5.60996]
[1776786962890,42.52,75679.84,0.1,0.09749,0.00012,5.58324]
[1776786963542,42.52,75673.47,0.1,0.09669,0.00012,5.54911]
[1776786964549,42.52,75687.77,0.1,0.09847,0.00013,5.62507]
[1776786967625,42.52,75710.25,0.1,0.10131,0.00013,5.74469]
[1776786968437,42.52,75710.25,0.1,0.10131,0.00013,5.74469]
[1776786968772,42.51,75710.25,0.1,0.1013,0.00013,5.74437]
[1776786969598,42.51,75715.21,0.1,0.10193,0.00013,5.77065]
[1776786970180,42.51,75715.21,0.1,0.10193,0.00013,5.77065]
[1776786970599,42.51,75718.31,0.1,0.10233,0.00013,5.78748]
[1776786975718,42.51,75723.62,0.1,0.103,0.00013,5.81525]
[1776786979323,42.5,75727.17,0.1,0.10344,0.00013,5.83368]
[1776786979665,42.5,75726.96,0.1,0.10342,0.00013,5.83254]
[1776786980302,42.5,75726.96,0.1,0.10342,0.00013,5.83254]
[1776786980376,42.5,75726.96,0.1,0.10342,0.00013,5.83254]
[1776786980404,42.5,75726.96,0.1,0.10342,0.00013,5.83254]
[1776786980673,42.5,75732.15,0.1,0.10409,0.00013,5.86038]
[1776786981680,42.5,75739.62,0.1,0.10507,0.00013,5.90096]
[1776786982478,42.5,75739.62,0.1,0.10507,0.00013,5.90096]
[1776786982565,42.5,75739.62,0.1,0.10507,0.00013,5.90096]
[1776786982686,42.5,75742.04,0.1,0.10539,0.00013,5.91404]
[1776786987721,42.5,75743.99,0.1,0.10563,0.00013,5.92417]
[1776786990489,42.5,75746.54,0.1,0.10597,0.00013,5.93785]
[1776786990743,42.5,75746.46,0.1,0.10595,0.00013,5.93728]
[1776786994443,42.5,75746.32,0.1,0.1058,0.00013,5.92819]
[1776786994491,42.5,75746.32,0.1,0.1058,0.00013,5.92819]
[1776786994518,42.5,75746.32,0.1,0.1058,0.00013,5.92819]
[1776786994588,42.5,75746.32,0.1,0.1058,0.00013,5.92819]
[1776786994770,42.5,75745.94,0.1,0.10575,0.00013,5.926]
[1776786995302,42.5,75745.94,0.1,0.10575,0.00013,5.926]
[1776786996784,42.5,75760.09,0.1,0.10763,0.00013,6.00306]
[1776787001781,42.49,75762.07,0.1,0.10788,0.00013,6.01319]
[1776787005429,42.49,75751.06,0.1,0.10638,0.00013,5.95184]
[1776787007254,42.49,75751.06,0.1,0.10638,0.00013,5.95167]
[1776787011889,42.48,75759.23,0.1,0.10745,0.00013,5.99556]
[1776787016924,42.46,75759.94,0.1,0.1074,0.00013,5.99368]
[1776787020273,42.41,75758.75,0.1,0.10701,0.00013,5.97773]
[1776787020634,42.41,75758.75,0.1,0.10701,0.00013,5.97773]
[1776787020725,42.41,75758.75,0.1,0.10701,0.00013,5.97773]
[1776787020845,42.39,75758.86,0.1,0.10691,0.00013,5.97381]
[1776787021375,42.37,75775.61,0.1,0.10906,0.00014,6.06144]
[1776787023841,42.37,75786.15,0.1,0.11049,0.00014,6.11918]
[1776787023975,42.37,75785.48,0.1,0.11039,0.00014,6.1151]
[1776787025363,42.37,75785.48,0.1,0.11039,0.00014,6.1151]
[1776787025463,42.37,75792.7,0.1,0.11137,0.00014,6.1547]
[1776787026391,42.37,75792.7,0.1,0.11137,0.00014,6.1547]
[1776787026400,42.37,75792.7,0.1,0.11137,0.00014,6.1547]
[1776787026537,42.37,75792.7,0.1,0.11137,0.00014,6.1547]
[1776787026591,42.37,75792.7,0.1,0.11137,0.00014,6.1547]
[1776787026729,42.37,75792.7,0.1,0.11137,0.00014,6.1547]
[1776787026839,42.37,75792.7,0.1,0.11137,0.00014,6.1547]
[1776787027205,42.37,75793.08,0.1,0.11141,0.00014,6.15643]
[1776787027281,42.36,75810.58,0.1,0.11384,0.00014,6.25323]
[1776787028130,42.36,75810.58,0.1,0.11384,0.00014,6.25323]
[1776787028184,42.36,75824.11,0.1,0.11573,0.00014,6.32831]
[1776787030148,42.35,75824.93,0.1,0.11581,0.00014,6.33131]
[1776787030248,42.35,75824.19,0.1,0.1157,0.00014,6.32717]
[1776787033466,42.35,75817.79,0.1,0.11478,0.00014,6.29046]
[1776787034169,42.35,75817.79,0.1,0.11478,0.00014,6.29046]
[1776787034207,42.35,75817.79,0.1,0.11478,0.00014,6.29046]
[1776787034527,42.35,75817.79,0.1,0.11478,0.00014,6.29046]
[1776787034597,42.35,75815.56,0.1,0.11445,0.00014,6.27765]
[1776787039079,42.34,75810.0,0.1,0.11362,0.00014,6.24454]
[1776787043474,42.33,75812.99,0.1,0.11399,0.00014,6.25952]
[1776787043872,42.33,75816.73,0.1,0.1145,0.00014,6.2798]
[1776787043968,42.33,75816.73,0.1,0.1145,0.00014,6.2798]
[1776787045206,42.33,75816.73,0.1,0.11449,0.00014,6.2792]
[1776787045725,42.31,75823.34,0.1,0.11532,0.00014,6.31211]
[1776787047747,42.31,75823.34,0.1,0.11532,0.00014,6.31211]
[1776787047870,42.27,75819.2,0.1,0.11454,0.00014,6.28158]
[1776787049149,42.27,75812.86,0.1,0.11364,0.00014,6.24583]
[1776787050156,42.27,75805.6,0.1,0.11262,0.00014,6.20506]
[1776787052170,42.27,75800.38,0.1,0.11176,0.00014,6.16752]
[1776787055795,42.26,75793.4,0.1,0.11075,0.00014,6.12685]
[1776787061275,42.25,75792.71,0.1,0.11061,0.00014,6.12129]
[1776787061447,42.25,75792.71,0.1,0.11061,0.00014,6.12129]
[1776787061462,42.25,75791.92,0.1,0.11049,0.00014,6.11647]
[1776787062555,42.25,75785.57,0.1,0.10961,0.00014,6.08086]
[1776787068282,42.24,75781.32,0.1,0.10897,0.00014,6.05515]
[1776787072312,42.23,75789.75,0.1,0.11009,0.00014,6.10041]
[1776787075665,42.23,75788.8,0.1,0.10994,0.00014,6.09433]
[1776787075754,42.22,75789.18,0.1,0.10997,0.00014,6.09565]
[1776787079050,42.22,75784.49,0.1,0.10931,0.00014,6.06888]
[1776787079520,42.22,75784.49,0.1,0.10931,0.00014,6.06888]
[1776787079621,42.22,75779.53,0.1,0.10862,0.00014,6.04109]
[1776787081549,42.2,75780.44,0.1,0.10866,0.00014,6.04263]
[1776787085600,42.18,75780.04,0.1,0.10849,0.00014,6.03587]
[1776787085700,42.18,75780.04,0.1,0.10849,0.00014,6.03587]
[1776787085736,42.18,75774.34,0.1,0.10771,0.00014,6.00407]
[1776787086603,42.18,75774.34,0.1,0.10771,0.00014,6.00407]
[1776787086643,42.18,75768.64,0.1,0.10693,0.00013,5.97234]
[1776787088037,42.18,75768.64,0.1,0.10692,0.00013,5.97205]
[1776787088877,42.18,75768.64,0.1,0.10692,0.00013,5.97205]
[1776787088863,42.18,75759.15,0.1,0.10564,0.00013,5.91939]
[1776787089605,42.18,75759.15,0.1,0.10564,0.00013,5.91939]
[1776787089881,42.18,75759.15,0.1,0.10564,0.00013,5.91939]
[1776787091656,42.18,75755.34,0.1,0.10513,0.00013,5.8983]
[1776787091667,42.18,75755.34,0.1,0.10513,0.00013,5.8983]
[1776787091872,42.18,75755.34,0.1,0.10513,0.00013,5.8983]
[1776787092879,42.17,75766.96,0.1,0.10667,0.00013,5.96189]
[1776787093586,42.17,75766.96,0.1,0.10667,0.00013,5.96189]
[1776787093629,42.17,75766.96,0.1,0.10667,0.00013,5.96189]
[1776787093730,42.17,75772.99,0.1,0.10748,0.00014,5.99496]
[1776787095447,42.17,75772.99,0.1,0.10748,0.00014,5.99473]
[1776787095717,42.17,75772.99,0.1,0.10748,0.00014,5.99473]
[1776787097768,42.17,75767.19,0.1,0.10668,0.00013,5.96224]
[1776787100394,42.17,75765.27,0.1,0.10641,0.00013,5.95097]
[1776787101601,42.17,75764.32,0.1,0.10627,0.00013,5.94553]
[1776787101633,42.17,75773.63,0.1,0.10752,0.00014,5.99662]
[1776787102753,42.17,75773.63,0.1,0.10752,0.00014,5.99662]
[1776787102886,42.17,75773.63,0.1,0.10752,0.00014,5.99662]
[1776787102855,42.16,75787.11,0.1,0.10935,0.00014,6.07064]
[1776787103534,42.16,75787.35,0.1,0.10938,0.00014,6.07197]
[1776787105114,42.16,75789.01,0.1,0.1096,0.00014,6.08079]
[1776787105547,42.16,75792.15,0.1,0.11002,0.00014,6.09782]
[1776787107049,42.16,75790.99,0.1,0.10985,0.00014,6.09096]
[1776787107562,42.16,75791.56,0.1,0.10992,0.00014,6.09372]
[1776787110584,42.15,75801.76,0.1,0.11129,0.00014,6.1492]
[1776787115294,42.14,75802.6,0.1,0.11124,0.00014,6.14392]
[1776787115446,42.14,75802.6,0.1,0.11124,0.00014,6.14392]
[1776787116416,42.14,75802.29,0.1,0.11118,0.00014,6.14173]
[1776787117666,42.14,75806.08,0.1,0.1117,0.00014,6.16238]
[1776787118430,42.14,75804.71,0.1,0.1115,0.00014,6.15451]
[1776787118639,42.13,75804.71,0.1,0.1115,0.00014,6.15428]
[1776787119928,42.13,75794.85,0.1,0.11011,0.00014,6.09854]
[1776787123073,42.13,75797.09,0.1,0.1104,0.00014,6.1102]
[1776787123104,42.13,75797.09,0.1,0.1104,0.00014,6.1102]
[1776787123156,42.13,75797.09,0.1,0.1104,0.00014,6.1102]
[1776787123220,42.13,75797.09,0.1,0.1104,0.00014,6.1102]
[1776787125086,42.12,75799.48,0.1,0.11071,0.00014,6.12269]
[1776787125491,42.12,75799.48,0.1,0.11071,0.00014,6.12269]
[1776787125689,42.12,75807.53,0.1,0.11181,0.00014,6.167]
[1776787126047,42.12,75807.53,0.1,0.11181,0.00014,6.167]
[1776787126253,42.12,75807.53,0.1,0.11181,0.00014,6.167]
[1776787128000,42.11,75815.94,0.1,0.11294,0.00014,6.21216]
[1776787129238,42.11,75815.94,0.1,0.11294,0.00014,6.21216]
[1776787134297,42.11,75816.27,0.1,0.11295,0.00014,6.21232]
[1776787138872,42.1,75810.75,0.1,0.11212,0.00014,6.17924]
[1776787143926,42.08,75813.95,0.1,0.11249,0.00014,6.19404]
[1776787149861,42.07,75814.79,0.1,0.11252,0.00014,6.19554]
[1776787152778,42.06,75812.05,0.1,0.11211,0.00014,6.17918]
[1776787152883,42.06,75810.77,0.1,0.11192,0.00014,6.17153]
[1776787154792,42.06,75807.11,0.1,0.11141,0.00014,6.15109]
[1776787156489,42.05,75797.32,0.1,0.11002,0.00014,6.09515]
[1776787156913,42.05,75794.49,0.1,0.10962,0.00014,6.07903]
[1776787160000,42.05,75792.39,0.1,0.1093,0.00014,6.06628]
[1776787160942,42.05,75797.76,0.1,0.11004,0.00014,6.09581]
[1776787161244,42.05,75797.76,0.1,0.11004,0.00014,6.09581]
[1776787161949,42.04,75804.92,0.1,0.11102,0.00014,6.13532]
[1776787166983,42.03,75805.27,0.1,0.11101,0.00014,6.13515]
[1776787172019,42.02,75807.28,0.1,0.11111,0.00014,6.13617]
[1776787175768,42.02,75803.47,0.1,0.11056,0.00014,6.11405]
[1776787175782,42.02,75803.47,0.1,0.11056,0.00014,6.11405]
[1776787175871,42.02,75803.47,0.1,0.11056,0.00014,6.11405]
[1776787175943,42.02,75803.47,0.1,0.11056,0.00014,6.11405]
[1776787175964,42.02,75803.93,0.1,0.11061,0.00014,6.11585]
[1776787176655,42.02,75811.15,0.1,0.11161,0.00014,6.15616]
[1776787178289,42.01,75811.15,0.1,0.1116,0.00014,6.15576]
[1776787178341,42.01,75811.15,0.1,0.1116,0.00014,6.15576]
[1776787178390,42.01,75819.38,0.1,0.11274,0.00014,6.20136]
[1776787179126,42.01,75819.38,0.1,0.11274,0.00014,6.20136]
[1776787179236,42.01,75819.38,0.1,0.11274,0.00014,6.20136]
[1776787181150,42.01,75827.5,0.1,0.11386,0.00014,6.24591]
[1776787184669,42.01,75826.78,0.1,0.11375,0.00014,6.24153]
[1776787190158,42.0,75827.73,0.1,0.11383,0.00014,6.2448]
[1776787195453,41.99,75828.38,0.1,0.11389,0.00014,6.24718]
[1776787195630,41.99,75828.98,0.1,0.11397,0.00014,6.25023]
[1776787196797,41.99,75835.32,0.1,0.11486,0.00014,6.28558]
[1776787198161,41.99,75835.32,0.1,0.11486,0.00014,6.28554]
[1776787200890,41.99,75836.86,0.1,0.11508,0.00014,6.29402]
[1776787200986,41.99,75837.0,0.1,0.11509,0.00014,6.2947]
[1776787201171,41.99,75837.0,0.1,0.11509,0.00014,6.2947]
[1776787201438,41.99,75837.0,0.1,0.11509,0.00014,6.2947]
[1776787202024,41.99,75861.75,0.1,0.11867,0.00015,6.43459]
[1776787202206,41.99,75861.75,0.1,0.11867,0.00015,6.43459]
[1776787204418,41.99,75867.01,0.1,0.11943,0.00015,6.46415]
[1776787205123,41.99,75870.25,0.1,0.1199,0.00015,6.48246]
[1776787205820,41.98,75882.95,0.1,0.12177,0.00015,6.55465]
[1776787206781,41.98,75882.95,0.1,0.12177,0.00015,6.55465]
[1776787206808,41.98,75898.34,0.1,0.12406,0.00015,6.6422]
[1776787207210,41.98,75898.34,0.1,0.12406,0.00015,6.6422]
[1776787207978,41.98,75898.34,0.1,0.12406,0.00015,6.6422]
[1776787208077,41.98,75898.34,0.1,0.12406,0.00015,6.6422]
[1776787208792,41.98,75907.45,0.1,0.12542,0.00015,6.69389]
[1776787210138,41.98,75907.45,0.1,0.12542,0.00015,6.69389]
[1776787210637,41.98,75907.45,0.1,0.12542,0.00015,6.69389]
[1776787214105,41.98,75914.43,0.1,0.12647,0.00015,6.73327]
[1776787214774,41.98,75914.43,0.1,0.12647,0.00015,6.73327]
[1776787216285,41.98,75913.74,0.1,0.12636,0.00015,6.72941]
[1776787216305,41.98,75913.74,0.1,0.12636,0.00015,6.72941]
[1776787217056,41.98,75901.87,0.1,0.12456,0.00015,6.66108]
[1776787217423,41.98,75901.87,0.1,0.12456,0.00015,6.66108]
[1776787217621,41.98,75891.82,0.1,0.12304,0.00015,6.60328]
[1776787218893,41.97,75881.97,0.1,0.12157,0.00015,6.54683]
[1776787219148,41.97,75881.97,0.1,0.12157,0.00015,6.54683]
[1776787220221,41.97,75881.97,0.1,0.12157,0.00015,6.54683]
[1776787221008,41.97,75889.46,0.1,0.12267,0.00015,6.58923]
[1776787221669,41.97,75889.46,0.1,0.12267,0.00015,6.58923]
[1776787221783,41.97,75889.46,0.1,0.12267,0.00015,6.58923]
[1776787221976,41.97,75903.08,0.1,0.12472,0.00015,6.66712]
[1776787222854,41.97,75926.99,0.1,0.12836,0.00015,6.80419]
[1776787224198,41.97,75927.47,0.1,0.12842,0.00015,6.80663]
[1776787224540,41.97,75923.28,0.1,0.12778,0.00015,6.7825]
[1776787225644,41.97,75930.14,0.1,0.12883,0.00015,6.82204]
[1776787227022,41.97,75937.29,0.1,0.12994,0.00016,6.86321]
[1776787228450,41.97,75935.31,0.1,0.12963,0.00016,6.8517]
[1776787228549,41.97,75926.31,0.1,0.12824,0.00015,6.79986]
[1776787232494,41.97,75922.21,0.1,0.12748,0.00015,6.76805]
[1776787234309,41.97,75921.05,0.1,0.1273,0.00015,6.76119]
[1776787234511,41.97,75912.37,0.1,0.12597,0.00015,6.71117]
[1776787235594,41.97,75912.37,0.1,0.12597,0.00015,6.71117]
[1776787235604,41.97,75912.37,0.1,0.12597,0.00015,6.71117]
[1776787235618,41.97,75910.41,0.1,0.12567,0.00015,6.69983]
[1776787236119,41.97,75910.41,0.1,0.12567,0.00015,6.69983]
[1776787237043,41.97,75910.41,0.1,0.12567,0.00015,6.69983]
[1776787236625,41.97,75911.14,0.1,0.12577,0.00015,6.70368]
[1776787237479,41.97,75911.14,0.1,0.12577,0.00015,6.70368]
[1776787237575,41.96,75904.59,0.1,0.12477,0.00015,6.66579]
[1776787239747,41.96,75904.59,0.1,0.12477,0.00015,6.66572]
[1776787239803,41.96,75904.59,0.1,0.12477,0.00015,6.66572]
[1776787240051,41.96,75904.59,0.1,0.12477,0.00015,6.66572]
[1776787239983,41.96,75904.73,0.1,0.12478,0.00015,6.66597]
[1776787240235,41.96,75904.73,0.1,0.12478,0.00015,6.66597]
[1776787240724,41.96,75904.73,0.1,0.12478,0.00015,6.66597]
[1776787240763,41.96,75918.08,0.1,0.1268,0.00015,6.74254]
[1776787242982,41.96,75918.08,0.1,0.1268,0.00015,6.74254]
[1776787243041,41.96,75917.41,0.1,0.12668,0.00015,6.73789]
[1776787243529,41.96,75917.41,0.1,0.12668,0.00015,6.73789]
[1776787243923,41.96,75917.41,0.1,0.12668,0.00015,6.73789]
[1776787243984,41.96,75911.59,0.1,0.12578,0.00015,6.70408]
[1776787246381,41.95,75912.54,0.1,0.12592,0.00015,6.70919]
[1776787247228,41.95,75915.43,0.1,0.12635,0.00015,6.72542]
[1776787247598,41.95,75912.11,0.1,0.12583,0.00015,6.70597]
[1776787248124,41.95,75912.11,0.1,0.12583,0.00015,6.70597]
[1776787248607,41.95,75912.22,0.1,0.12583,0.00015,6.70585]
[1776787249595,41.95,75912.22,0.1,0.12583,0.00015,6.70585]
[1776787249702,41.95,75912.22,0.1,0.12583,0.00015,6.70585]
[1776787249755,41.95,75912.22,0.1,0.12583,0.00015,6.70585]
[1776787249799,41.95,75912.22,0.1,0.12583,0.00015,6.70585]
[1776787249901,41.95,75910.71,0.1,0.12559,0.00015,6.69682]
[1776787250979,41.94,75916.12,0.1,0.12641,0.00015,6.72773]
[1776787251419,41.94,75916.12,0.1,0.12641,0.00015,6.72773]
[1776787252510,41.94,75916.12,0.1,0.12641,0.00015,6.72773]
[1776787257699,41.94,75925.75,0.1,0.12785,0.00015,6.78202]
[1776787258684,41.94,75917.89,0.1,0.12664,0.00015,6.73649]
[1776787261919,41.94,75926.72,0.1,0.12798,0.00015,6.78682]
[1776787263584,41.94,75926.72,0.1,0.12798,0.00015,6.78685]
[1776787263720,41.94,75933.62,0.1,0.12905,0.00015,6.82657]
[1776787266695,41.94,75931.88,0.1,0.12878,0.00015,6.81649]
[1776787266742,41.94,75931.88,0.1,0.12878,0.00015,6.81649]
[1776787266819,41.94,75949.32,0.1,0.13149,0.00016,6.91718]
[1776787267286,41.94,75949.32,0.1,0.13149,0.00016,6.91718]
[1776787267435,41.94,75949.32,0.1,0.13149,0.00016,6.91718]
[1776787267944,41.94,75949.32,0.1,0.13149,0.00016,6.91718]
[1776787268007,41.94,75972.06,0.1,0.13509,0.00016,7.04891]
[1776787268881,41.93,75971.16,0.1,0.13493,0.00016,7.0432]
[1776787270677,41.93,75971.16,0.1,0.13493,0.00016,7.0432]
[1776787270787,41.93,75973.55,0.1,0.1353,0.00016,7.05674]
[1776787271789,41.93,75963.72,0.1,0.13373,0.00016,6.99936]
[1776787273009,41.93,75963.72,0.1,0.13373,0.00016,6.99936]
[1776787273110,41.93,75944.78,0.1,0.13074,0.00016,6.88946]
[1776787273432,41.93,75944.78,0.1,0.13074,0.00016,6.88946]
[1776787274235,41.93,75944.82,0.1,0.13074,0.00016,6.88956]
[1776787274500,41.93,75944.82,0.1,0.13074,0.00016,6.88956]
[1776787274810,41.93,75950.02,0.1,0.13155,0.00016,6.9195]
[1776787275586,41.93,75950.02,0.1,0.13155,0.00016,6.9195]
[1776787277795,41.93,75948.98,0.1,0.13138,0.00016,6.91311]
[1776787277975,41.92,75939.98,0.1,0.12997,0.00016,6.86094]
[1776787278401,41.92,75939.98,0.1,0.12997,0.00016,6.86094]
[1776787278838,41.92,75939.98,0.1,0.12997,0.00016,6.86082]
[1776787280488,41.92,75939.23,0.1,0.12985,0.00016,6.85639]
[1776787280852,41.92,75944.67,0.1,0.13069,0.00016,6.88772]
[1776787281865,41.92,75957.1,0.1,0.13264,0.00016,6.95949]
[1776787282737,41.92,75957.1,0.1,0.13264,0.00016,6.95949]
[1776787283028,41.92,75957.1,0.1,0.13264,0.00016,6.95949]
[1776787283038,41.92,75954.08,0.1,0.13216,0.00016,6.94177]
[1776787283573,41.92,75954.08,0.1,0.13216,0.00016,6.94177]
[1776787284642,41.92,75954.08,0.1,0.13215,0.00016,6.94153]
[1776787284881,41.92,75946.64,0.1,0.13098,0.00016,6.89828]
[1776787285569,41.92,75946.64,0.1,0.13098,0.00016,6.89828]
[1776787286030,41.92,75946.64,0.1,0.13098,0.00016,6.89828]
[1776787286125,41.92,75957.27,0.1,0.13264,0.00016,6.95964]
[1776787286228,41.92,75957.27,0.1,0.13264,0.00016,6.95964]
[1776787286895,41.92,75957.27,0.1,0.13264,0.00016,6.95947]
[1776787288268,41.92,75956.86,0.1,0.13257,0.00016,6.95687]
[1776787288378,41.92,75956.86,0.1,0.13257,0.00016,6.95687]
[1776787289582,41.92,75957.25,0.1,0.13262,0.00016,6.9589]
[1776787289788,41.92,75957.25,0.1,0.13262,0.00016,6.9589]
[1776787290078,41.92,75957.25,0.1,0.13262,0.00016,6.9589]
[1776787289929,41.91,75962.11,0.1,0.13338,0.00016,6.98682]
[1776787290161,41.91,75962.11,0.1,0.13338,0.00016,6.98682]
[1776787291037,41.91,75962.11,0.1,0.13338,0.00016,6.98682]
[1776787291060,41.91,75973.21,0.1,0.13502,0.00016,7.04281]
[1776787291207,41.91,75973.21,0.1,0.13502,0.00016,7.04281]
[1776787291227,41.91,75973.21,0.1,0.13502,0.00016,7.04281]
[1776787291840,41.91,75973.21,0.1,0.13502,0.00016,7.04281]
[1776787291938,41.91,75972.83,0.1,0.13495,0.00016,7.04045]
[1776787292192,41.91,75972.83,0.1,0.13495,0.00016,7.04045]
[1776787292298,41.91,75972.83,0.1,0.13495,0.00016,7.04045]
[1776787292586,41.91,75972.83,0.1,0.13495,0.00016,7.04045]
[1776787292978,41.91,75962.52,0.1,0.13331,0.00016,6.98064]
[1776787293935,41.91,75962.52,0.1,0.13331,0.00016,6.98064]
[1776787298985,41.9,75959.74,0.1,0.13282,0.00016,6.96284]
[1776787300128,41.9,75959.74,0.1,0.13282,0.00016,6.96284]
[1776787300136,41.9,75956.77,0.1,0.13235,0.00016,6.94538]
[1776787300266,41.9,75956.77,0.1,0.13235,0.00016,6.94538]
[1776787300377,41.9,75956.77,0.1,0.13235,0.00016,6.94538]
[1776787301971,41.9,75956.77,0.1,0.13234,0.00016,6.94514]
[1776787302047,41.9,75948.83,0.1,0.13109,0.00016,6.89895]
[1776787303437,41.9,75948.83,0.1,0.13108,0.00016,6.89874]
[1776787303521,41.9,75948.83,0.1,0.13108,0.00016,6.89874]
[1776787303922,41.9,75948.83,0.1,0.13108,0.00016,6.89874]
[1776787304063,41.9,75948.83,0.1,0.13108,0.00016,6.89874]
[1776787305957,41.9,75953.27,0.1,0.13177,0.00016,6.9241]
[1776787306056,41.9,75959.58,0.1,0.13276,0.00016,6.96045]
[1776787307599,41.9,75959.69,0.1,0.13277,0.00016,6.96086]
[1776787307607,41.9,75959.69,0.1,0.13277,0.00016,6.96086]
[1776787307678,41.9,75959.69,0.1,0.13277,0.00016,6.96086]
[1776787308074,41.9,75959.69,0.1,0.13277,0.00016,6.96086]
[1776787308133,41.9,75959.69,0.1,0.13277,0.00016,6.96086]
[1776787308132,41.9,75952.33,0.1,0.1316,0.00016,6.91798]
[1776787309058,41.89,75952.33,0.1,0.1316,0.00016,6.91775]
[1776787311031,41.89,75950.93,0.1,0.13137,0.00016,6.90946]
[1776787314051,41.89,75951.63,0.1,0.13147,0.00016,6.91298]
[1776787314127,41.89,75949.01,0.1,0.13105,0.00016,6.89764]
[1776787316112,41.89,75938.76,0.1,0.12944,0.00016,6.83805]
[1776787316276,41.89,75938.76,0.1,0.12944,0.00016,6.83805]
[1776787317119,41.89,75933.86,0.1,0.12868,0.00015,6.8097]
[1776787320158,41.89,75926.13,0.1,0.12749,0.00015,6.76505]
[1776787322185,41.89,75922.23,0.1,0.12689,0.00015,6.74245]
[1776787322155,41.89,75915.01,0.1,0.12578,0.00015,6.70092]
[1776787325176,41.89,75909.02,0.1,0.12486,0.00015,6.6662]
[1776787327803,41.89,75907.56,0.1,0.12464,0.00015,6.65771]
[1776787327878,41.89,75907.56,0.1,0.12464,0.00015,6.65771]
[1776787328049,41.89,75907.56,0.1,0.12464,0.00015,6.65771]
[1776787329046,41.89,75907.93,0.1,0.1247,0.00015,6.65979]
[1776787329145,41.89,75907.93,0.1,0.1247,0.00015,6.65979]
[1776787329204,41.88,75902.7,0.1,0.1239,0.00015,6.62975]
[1776787331217,41.88,75913.09,0.1,0.12547,0.00015,6.68909]
[1776787332149,41.88,75913.09,0.1,0.12547,0.00015,6.68909]
[1776787332382,41.88,75909.49,0.1,0.12492,0.00015,6.66833]
[1776787334239,41.88,75920.92,0.1,0.12665,0.00015,6.73367]
[1776787335137,41.88,75920.92,0.1,0.12665,0.00015,6.73367]
[1776787335246,41.88,75931.98,0.1,0.12835,0.00015,6.79749]
[1776787336253,41.88,75940.32,0.1,0.12965,0.00016,6.84564]
[1776787337260,41.88,75946.39,0.1,0.13059,0.00016,6.88067]
[1776787338338,41.88,75946.39,0.1,0.13059,0.00016,6.88067]
[1776787338696,41.88,75946.39,0.1,0.13059,0.00016,6.88067]
[1776787338718,41.88,75948.3,0.1,0.13088,0.00016,6.89149]
[1776787340281,41.88,75957.41,0.1,0.13231,0.00016,6.94412]
[1776787342594,41.88,75962.76,0.1,0.13314,0.00016,6.9745]
[1776787347128,41.87,75958.36,0.1,0.13243,0.00016,6.94833]
[1776787347180,41.87,75958.36,0.1,0.13243,0.00016,6.94833]
[1776787347208,41.87,75954.41,0.1,0.1318,0.00016,6.92524]
[1776787350425,41.87,75950.33,0.1,0.13114,0.00016,6.9011]
[1776787351128,41.87,75950.33,0.1,0.13114,0.00016,6.9011]
[1776787352730,41.87,75947.14,0.1,0.13051,0.00016,6.87418]
[1776787354629,41.87,75944.61,0.1,0.13011,0.00016,6.8593]
[1776787355164,41.87,75944.61,0.1,0.13011,0.00016,6.8593]
[1776787355234,41.87,75950.59,0.1,0.13104,0.00016,6.89381]
[1776787356674,41.87,75950.59,0.1,0.13104,0.00016,6.89368]
[1776787356737,41.87,75945.38,0.1,0.13022,0.00016,6.86339]
[1776787358273,41.87,75945.38,0.1,0.13022,0.00016,6.86339]
[1776787358218,41.87,75939.05,0.1,0.12923,0.00016,6.82667]
[1776787358964,41.87,75934.8,0.1,0.12857,0.00015,6.80202]
[1776787363999,41.86,75934.28,0.1,0.12848,0.00015,6.79886]
[1776787369484,41.86,75937.47,0.1,0.12898,0.00016,6.81722]
[1776787374519,41.86,75936.14,0.1,0.12877,0.00015,6.80944]
[1776787376487,41.86,75936.11,0.1,0.12876,0.00015,6.80926]
[1776787376990,41.86,75937.68,0.1,0.12901,0.00016,6.81832]
[1776787378265,41.86,75937.68,0.1,0.12901,0.00016,6.81832]
[1776787378272,41.86,75937.68,0.1,0.12901,0.00016,6.81832]
[1776787378287,41.86,75944.58,0.1,0.13008,0.00016,6.85819]
[1776787378485,41.86,75944.58,0.1,0.13008,0.00016,6.85819]
[1776787378701,41.86,75944.58,0.1,0.13008,0.00016,6.85819]
[1776787379037,41.86,75956.47,0.1,0.13194,0.00016,6.927]
[1776787379616,41.86,75963.66,0.1,0.13308,0.00016,6.96862]
[1776787382297,41.86,75963.6,0.1,0.13306,0.00016,6.96811]
[1776787382006,41.86,75953.98,0.1,0.13154,0.00016,6.91211]
[1776787383333,41.86,75953.98,0.1,0.13153,0.00016,6.91194]
[1776787383866,41.86,75953.98,0.1,0.13153,0.00016,6.91194]
[1776787383903,41.86,75964.81,0.1,0.13324,0.00016,6.97458]
[1776787385564,41.86,75964.81,0.1,0.13323,0.00016,6.97437]
[1776787386110,41.86,75964.81,0.1,0.13323,0.00016,6.97437]
[1776787386208,41.86,75972.52,0.1,0.13445,0.00016,7.01892]
[1776787386771,41.86,75972.52,0.1,0.13445,0.00016,7.01892]
[1776787387161,41.86,75972.52,0.1,0.13445,0.00016,7.01892]
[1776787387260,41.86,75972.52,0.1,0.13445,0.00016,7.01892]
[1776787387294,41.86,75994.38,0.1,0.13797,0.00016,7.14596]
[1776787387584,41.86,75994.38,0.1,0.13797,0.00016,7.14596]
[1776787387845,41.86,75994.38,0.1,0.13797,0.00016,7.14596]
[1776787388133,41.86,75994.38,0.1,0.13797,0.00016,7.14596]
[1776787388189,41.86,75989.6,0.1,0.13719,0.00016,7.118]
[1776787389177,41.86,75989.6,0.1,0.13719,0.00016,7.118]
[1776787389189,41.85,75912.58,0.1,0.12509,0.00015,6.67143]
[1776787389856,41.85,75912.58,0.1,0.12509,0.00015,6.67143]
[1776787390133,41.85,75912.58,0.1,0.12509,0.00015,6.67143]
[1776787390268,41.85,75912.58,0.1,0.12509,0.00015,6.67143]
[1776787390367,41.85,75909.25,0.1,0.12458,0.00015,6.65194]
[1776787390723,41.85,75909.25,0.1,0.12458,0.00015,6.65194]
[1776787390984,41.85,75909.25,0.1,0.12458,0.00015,6.65194]
[1776787391017,41.85,75934.53,0.1,0.12844,0.00015,6.79733]
[1776787391394,41.85,75934.53,0.1,0.12844,0.00015,6.79733]
[1776787391724,41.85,75934.53,0.1,0.12844,0.00015,6.79733]
[1776787391996,41.85,75940.78,0.1,0.1294,0.00016,6.83311]
[1776787393260,41.85,75940.78,0.1,0.1294,0.00016,6.83311]
[1776787393422,41.85,75938.41,0.1,0.12902,0.00016,6.81905]
[1776787393558,41.85,75938.41,0.1,0.12902,0.00016,6.81905]
[1776787393674,41.85,75938.41,0.1,0.12902,0.00016,6.81905]
[1776787394018,41.85,75900.53,0.1,0.12323,0.00015,6.60069]
[1776787394766,41.85,75900.53,0.1,0.12323,0.00015,6.60069]
[1776787394989,41.85,75900.53,0.1,0.12323,0.00015,6.60069]
[1776787394999,41.84,75897.74,0.1,0.12279,0.00015,6.58423]
[1776787396098,41.84,75897.74,0.1,0.12279,0.00015,6.58423]
[1776787398714,41.84,75888.26,0.1,0.12135,0.00015,6.52891]
[1776787402164,41.83,75895.42,0.1,0.12239,0.00015,6.56891]
[1776787405986,41.83,75868.95,0.1,0.11845,0.00015,6.41683]
[1776787407696,41.83,75868.64,0.1,0.1184,0.00015,6.41503]
[1776787407835,41.83,75868.64,0.1,0.1184,0.00015,6.41503]
[1776787407929,41.83,75868.64,0.1,0.1184,0.00015,6.41503]
[1776787408028,41.83,75868.64,0.1,0.1184,0.00015,6.41503]
[1776787408030,41.83,75868.64,0.1,0.1184,0.00015,6.41503]
[1776787408049,41.83,75868.64,0.1,0.1184,0.00015,6.41503]
[1776787408078,41.83,75868.64,0.1,0.1184,0.00015,6.41503]
[1776787408203,41.83,75868.64,0.1,0.1184,0.00015,6.41503]
[1776787408219,41.83,75865.11,0.1,0.11787,0.00015,6.39447]
[1776787409207,41.83,75846.2,0.1,0.11513,0.00014,6.287]
[1776787410803,41.82,75852.99,0.1,0.1161,0.00014,6.32498]
[1776787412119,41.82,75852.99,0.1,0.1161,0.00014,6.32498]
[1776787412192,41.82,75852.99,0.1,0.1161,0.00014,6.32498]
[1776787412270,41.82,75854.8,0.1,0.11622,0.00014,6.32677]
[1776787412623,41.82,75854.8,0.1,0.11622,0.00014,6.32677]
[1776787413166,41.82,75872.21,0.1,0.11875,0.00015,6.42531]
[1776787413732,41.82,75872.21,0.1,0.11875,0.00015,6.42531]
[1776787413794,41.82,75872.21,0.1,0.11875,0.00015,6.42531]
[1776787414076,41.82,75872.21,0.1,0.11875,0.00015,6.42531]
[1776787414336,41.82,75900.24,0.1,0.1229,0.00015,6.58497]
[1776787414508,41.82,75900.24,0.1,0.1229,0.00015,6.58497]
[1776787414567,41.82,75900.24,0.1,0.1229,0.00015,6.58497]
[1776787414759,41.82,75900.24,0.1,0.1229,0.00015,6.58497]
[1776787414769,41.82,75900.24,0.1,0.1229,0.00015,6.58497]
[1776787414773,41.82,75900.24,0.1,0.1229,0.00015,6.58497]
[1776787414952,41.82,75900.24,0.1,0.1229,0.00015,6.58497]
[1776787415024,41.82,75900.24,0.1,0.1229,0.00015,6.58497]
[1776787415128,41.82,75912.61,0.1,0.12476,0.00015,6.65572]
[1776787420873,41.81,75910.99,0.1,0.12447,0.00015,6.64457]
[1776787422832,41.81,75915.77,0.1,0.12519,0.00015,6.67177]
[1776787422838,41.81,75915.77,0.1,0.12519,0.00015,6.67177]
[1776787422893,41.81,75915.77,0.1,0.12519,0.00015,6.67177]
[1776787423149,41.81,75915.77,0.1,0.12519,0.00015,6.67177]
[1776787423226,41.81,75915.77,0.1,0.12519,0.00015,6.67177]
[1776787423311,41.81,75915.31,0.1,0.12511,0.00015,6.66878]
[1776787424365,41.81,75915.31,0.1,0.12511,0.00015,6.66878]
[1776787424373,41.8,75915.31,0.1,0.1251,0.00015,6.6685]
[1776787424376,41.8,75915.31,0.1,0.1251,0.00015,6.6685]
[1776787424433,41.8,75915.31,0.1,0.1251,0.00015,6.6685]
[1776787425113,41.8,75915.31,0.1,0.1251,0.00015,6.6685]
[1776787425210,41.8,75913.23,0.1,0.12477,0.00015,6.65626]
[1776787430944,41.79,75914.92,0.1,0.12497,0.00015,6.66383]
[1776787433690,41.79,75917.35,0.1,0.12532,0.00015,6.67708]
[1776787434218,41.79,75924.78,0.1,0.12645,0.00015,6.71955]
[1776787435325,41.79,75910.52,0.1,0.12427,0.00015,6.63701]
[1776787440359,41.78,75910.46,0.1,0.12422,0.00015,6.63536]
[1776787441122,41.78,75912.12,0.1,0.12446,0.00015,6.64456]
[1776787441315,41.78,75912.12,0.1,0.12446,0.00015,6.64456]
[1776787441586,41.78,75915.01,0.1,0.12489,0.00015,6.66083]
[1776787442047,41.78,75931.62,0.1,0.12744,0.00015,6.75659]
[1776787443023,41.78,75931.62,0.1,0.12744,0.00015,6.75659]
[1776787443051,41.78,75931.62,0.1,0.12744,0.00015,6.75659]
[1776787443109,41.78,75934.49,0.1,0.12788,0.00015,6.77317]
[1776787443900,41.78,75934.49,0.1,0.12788,0.00015,6.77317]
[1776787446695,41.77,75932.9,0.1,0.12761,0.00015,6.7629]
[1776787446749,41.77,75932.9,0.1,0.12761,0.00015,6.7629]
[1776787447101,41.77,75932.9,0.1,0.12761,0.00015,6.7629]
[1776787447145,41.77,75932.9,0.1,0.12761,0.00015,6.7629]
[1776787447215,41.77,75924.77,0.1,0.12634,0.00015,6.7153]
[1776787447793,41.77,75924.77,0.1,0.12634,0.00015,6.7153]
[1776787448072,41.77,75924.77,0.1,0.12634,0.00015,6.7153]
[1776787451892,41.76,75922.03,0.1,0.12587,0.00015,6.69785]
[1776787452304,41.76,75923.36,0.1,0.12605,0.00015,6.70472]
[1776787454371,41.75,75923.13,0.1,0.12601,0.00015,6.70298]
[1776787455127,41.75,75919.49,0.1,0.12544,0.00015,6.6816]
[1776787456135,41.75,75908.68,0.1,0.12379,0.00015,6.61894]
[1776787457149,41.75,75902.67,0.1,0.12286,0.00015,6.58363]
[1776787460266,41.74,75879.76,0.1,0.11941,0.00015,6.45116]
[1776787461327,41.74,75879.76,0.1,0.11941,0.00015,6.45116]
[1776787461387,41.74,75879.76,0.1,0.11941,0.00015,6.45116]
[1776787461410,41.74,75878.15,0.1,0.11916,0.00015,6.44164]
[1776787467216,41.73,75881.28,0.1,0.11956,0.00015,6.45711]
[1776787472245,41.72,75888.2,0.1,0.12041,0.00015,6.4866]
[1776787477288,41.71,75893.05,0.1,0.12109,0.00015,6.51252]
[1776787479126,41.71,75896.31,0.1,0.12156,0.00015,6.53085]
[1776787479235,41.71,75896.31,0.1,0.12156,0.00015,6.53085]
[1776787479427,41.71,75886.16,0.1,0.12004,0.00015,6.47233]
[1776787481309,41.7,75880.38,0.1,0.11916,0.00015,6.43836]
[1776787486345,41.69,75880.14,0.1,0.11906,0.00015,6.43455]
[1776787491380,41.68,75878.42,0.1,0.11873,0.00015,6.42177]
[1776787496415,41.67,75878.87,0.1,0.11875,0.00015,6.42243]
[1776787501450,41.66,75865.18,0.1,0.11668,0.00015,6.34199]
[1776787503464,41.66,75872.77,0.1,0.11777,0.00015,6.38452]
[1776787507452,41.65,75876.19,0.1,0.11825,0.00015,6.40321]
[1776787507459,41.65,75864.38,0.1,0.1165,0.00015,6.33501]
[1776787507494,41.65,75864.38,0.1,0.1165,0.00015,6.33501]
[1776787509461,41.64,75850.22,0.1,0.11444,0.00014,6.25384]
[1776787509739,41.64,75850.22,0.1,0.11444,0.00014,6.25384]
[1776787509830,41.64,75850.22,0.1,0.11444,0.00014,6.25384]
[1776787509837,41.64,75846.43,0.1,0.11389,0.00014,6.23236]
[1776787510559,41.64,75846.43,0.1,0.11389,0.00014,6.23236]
[1776787510725,41.64,75846.43,0.1,0.11389,0.00014,6.23236]
[1776787510793,41.64,75843.12,0.1,0.11341,0.00014,6.21336]
[1776787512562,41.64,75843.12,0.1,0.11341,0.00014,6.21314]
[1776787512674,41.64,75843.12,0.1,0.11341,0.00014,6.21314]
[1776787512734,41.64,75845.23,0.1,0.1137,0.00014,6.22488]
[1776787518476,41.64,75848.74,0.1,0.11418,0.00014,6.24384]
[1776787519019,41.64,75839.2,0.1,0.11281,0.00014,6.18934]
[1776787520584,41.63,75832.69,0.1,0.11188,0.00014,6.15218]
[1776787524584,41.63,75836.15,0.1,0.11235,0.00014,6.17103]
[1776787525238,41.63,75843.31,0.1,0.11335,0.00014,6.21084]
[1776787525962,41.63,75843.31,0.1,0.11335,0.00014,6.21084]
[1776787526011,41.63,75841.56,0.1,0.1131,0.00014,6.20094]
[1776787527634,41.62,75831.26,0.1,0.11162,0.00014,6.14203]
[1776787532802,41.62,75828.52,0.1,0.11108,0.00014,6.11749]
[1776787533099,41.62,75828.52,0.1,0.11108,0.00014,6.11749]
[1776787533200,41.62,75825.79,0.1,0.11069,0.00014,6.10162]
[1776787534816,41.62,75825.79,0.1,0.11069,0.00014,6.10162]
[1776787535309,41.62,75824.72,0.1,0.11053,0.00014,6.09515]
[1776787537134,41.62,75824.72,0.1,0.11053,0.00014,6.09515]
[1776787537206,41.61,75828.0,0.1,0.11098,0.00014,6.11319]
[1776787538548,41.61,75828.0,0.1,0.11098,0.00014,6.11319]
[1776787538685,41.61,75828.0,0.1,0.11098,0.00014,6.11319]
[1776787539023,41.61,75853.62,0.1,0.11462,0.00014,6.25786]
[1776787542553,41.61,75857.39,0.1,0.11514,0.00014,6.27855]
[1776787542614,41.61,75857.39,0.1,0.11514,0.00014,6.27855]
[1776787542738,41.61,75857.8,0.1,0.1152,0.00014,6.28064]
[1776787544372,41.61,75857.8,0.1,0.1152,0.00014,6.28064]
[1776787544473,41.6,75873.04,0.1,0.11739,0.00015,6.36672]
[1776787545203,41.6,75873.04,0.1,0.11739,0.00015,6.36672]
[1776787545302,41.6,75873.04,0.1,0.11739,0.00015,6.36672]
[1776787545333,41.6,75881.61,0.1,0.11864,0.00015,6.41527]
[1776787546421,41.6,75881.61,0.1,0.11864,0.00015,6.41527]
[1776787547103,41.6,75881.61,0.1,0.11864,0.00015,6.41527]
[1776787547178,41.6,75881.61,0.1,0.11864,0.00015,6.41527]
[1776787549104,41.6,75880.86,0.1,0.11851,0.00015,6.40999]
[1776787549136,41.6,75880.86,0.1,0.11851,0.00015,6.40999]
[1776787549192,41.6,75880.86,0.1,0.11851,0.00015,6.40999]
[1776787549200,41.6,75881.75,0.1,0.11862,0.00015,6.4146]
[1776787552387,41.59,75887.65,0.1,0.11945,0.00015,6.44647]
[1776787552873,41.59,75887.65,0.1,0.11945,0.00015,6.44647]
[1776787552883,41.59,75887.65,0.1,0.11945,0.00015,6.44647]
[1776787552985,41.59,75886.86,0.1,0.11933,0.00015,6.44194]
[1776787558855,41.57,75883.13,0.1,0.1187,0.00015,6.41748]
[1776787560869,41.57,75873.66,0.1,0.11728,0.00015,6.36236]
[1776787561882,41.57,75866.22,0.1,0.11618,0.00015,6.31951]
[1776787563083,41.57,75872.01,0.1,0.11702,0.00015,6.3522]
[1776787567255,41.56,75871.33,0.1,0.11689,0.00015,6.3472]
[1776787567315,41.56,75865.38,0.1,0.11601,0.00015,6.31288]
[1776787572959,41.55,75870.14,0.1,0.11666,0.00015,6.33813]
[1776787575292,41.55,75870.17,0.1,0.11665,0.00015,6.33797]
[1776787575346,41.55,75868.52,0.1,0.1164,0.00015,6.32789]
[1776787579001,41.54,75879.71,0.1,0.11801,0.00015,6.39091]
[1776787581393,41.54,75881.16,0.1,0.11821,0.00015,6.39882]
[1776787587059,41.53,75885.38,0.1,0.1188,0.00015,6.42149]
[1776787591185,41.53,75888.46,0.1,0.11924,0.00015,6.43845]
[1776787591232,41.53,75888.46,0.1,0.11924,0.00015,6.43845]
[1776787591290,41.53,75888.46,0.1,0.11924,0.00015,6.43845]
[1776787591516,41.53,75888.46,0.1,0.11924,0.00015,6.43845]
[1776787593557,41.53,75888.85,0.1,0.11916,0.00015,6.43238]
[1776787594110,41.53,75889.85,0.1,0.1193,0.00015,6.43776]
[1776787599144,41.52,75885.87,0.1,0.11869,0.00015,6.41402]
[1776787601448,41.52,75882.34,0.1,0.11816,0.00015,6.39365]
[1776787601565,41.52,75882.34,0.1,0.11816,0.00015,6.39365]
[1776787601611,41.52,75882.77,0.1,0.11822,0.00015,6.39587]
[1776787603172,41.52,75893.8,0.1,0.11985,0.00015,6.45902]
[1776787603710,41.52,75893.8,0.1,0.11985,0.00015,6.45902]
[1776787605700,41.52,75894.96,0.1,0.12003,0.00015,6.46575]
[1776787605756,41.52,75894.96,0.1,0.12003,0.00015,6.46575]
[1776787605790,41.52,75894.96,0.1,0.12003,0.00015,6.46575]
[1776787608207,41.52,75903.51,0.1,0.12131,0.00015,6.51501]
[1776787613243,41.52,75905.27,0.1,0.12157,0.00015,6.525]
[1776787616262,41.51,75913.32,0.1,0.12275,0.00015,6.57026]
[1776787621298,41.49,75909.14,0.1,0.12197,0.00015,6.54061]
[1776787625973,41.48,75910.35,0.1,0.12209,0.00015,6.54509]
[1776787625996,41.48,75910.35,0.1,0.12209,0.00015,6.54509]
[1776787626334,41.47,75905.67,0.1,0.12135,0.00015,6.51678]
[1776787627909,41.47,75905.36,0.1,0.1213,0.00015,6.51498]
[1776787627954,41.47,75905.36,0.1,0.1213,0.00015,6.51498]
[1776787628039,41.47,75905.36,0.1,0.1213,0.00015,6.51498]
[1776787628352,41.47,75902.95,0.1,0.12094,0.00015,6.50109]
[1776787630365,41.47,75896.3,0.1,0.11994,0.00015,6.46255]
[1776787630670,41.47,75896.3,0.1,0.11994,0.00015,6.46255]
[1776787632021,41.47,75896.2,0.1,0.11992,0.00015,6.46177]
[1776787633813,41.47,75896.6,0.1,0.11996,0.00015,6.46352]
[1776787633845,41.47,75896.6,0.1,0.11996,0.00015,6.46352]
[1776787634054,41.47,75896.6,0.1,0.11996,0.00015,6.46352]
[1776787634092,41.47,75896.6,0.1,0.11996,0.00015,6.46352]
[1776787635270,41.47,75896.42,0.1,0.11993,0.00015,6.46229]
[1776787635419,41.47,75889.41,0.1,0.11889,0.00015,6.42182]
[1776787636123,41.47,75889.41,0.1,0.11889,0.00015,6.42182]
[1776787636316,41.47,75889.41,0.1,0.11889,0.00015,6.42182]
[1776787636407,41.46,75889.41,0.1,0.11888,0.00015,6.42163]
[1776787637414,41.46,75884.03,0.1,0.11808,0.00015,6.39062]
[1776787638144,41.46,75884.03,0.1,0.11808,0.00015,6.39062]
[1776787643456,41.46,75882.27,0.1,0.11778,0.00015,6.37896]
[1776787647314,41.45,75882.35,0.1,0.11776,0.00015,6.37836]
[1776787647380,41.45,75882.35,0.1,0.11776,0.00015,6.37836]
[1776787648254,41.45,75883.2,0.1,0.11788,0.00015,6.38288]
[1776787649498,41.45,75897.9,0.1,0.12004,0.00015,6.4666]
[1776787650323,41.45,75897.9,0.1,0.12004,0.00015,6.4666]
[1776787650504,41.45,75899.43,0.1,0.12027,0.00015,6.47547]
[1776787650912,41.45,75899.43,0.1,0.12027,0.00015,6.47547]
[1776787651023,41.45,75899.43,0.1,0.12027,0.00015,6.47547]
[1776787651086,41.45,75899.43,0.1,0.12027,0.00015,6.47547]
[1776787651273,41.45,75899.43,0.1,0.12027,0.00015,6.47547]
[1776787651764,41.45,75900.22,0.1,0.12027,0.00015,6.47191]
[1776787651772,41.45,75900.22,0.1,0.12027,0.00015,6.47191]
[1776787651820,41.45,75900.22,0.1,0.12027,0.00015,6.47191]
[1776787652290,41.45,75900.22,0.1,0.12027,0.00015,6.47191]
[1776787652520,41.45,75893.23,0.1,0.11922,0.00015,6.43149]
[1776787653529,41.44,75887.63,0.1,0.11838,0.00015,6.39891]
[1776787654534,41.44,75880.58,0.1,0.11733,0.00015,6.3581]
[1776787655402,41.44,75880.58,0.1,0.11733,0.00015,6.3581]
[1776787655590,41.44,75865.75,0.1,0.11515,0.00015,6.27297]
[1776787656362,41.44,75865.75,0.1,0.11515,0.00015,6.27297]
[1776787658568,41.44,75859.28,0.1,0.1142,0.00014,6.23544]
[1776787658662,41.44,75859.28,0.1,0.1142,0.00014,6.23544]
[1776787659574,41.44,75854.32,0.1,0.11348,0.00014,6.20705]
[1776787664462,41.44,75853.04,0.1,0.11329,0.00014,6.1994]
[1776787664611,41.44,75855.48,0.1,0.11363,0.00014,6.21316]
[1776787665109,41.44,75855.48,0.1,0.11363,0.00014,6.21316]
[1776787665618,41.44,75863.86,0.1,0.11484,0.00014,6.26077]
[1776787666624,41.43,75869.28,0.1,0.11562,0.00015,6.29152]
[1776787666935,41.43,75869.28,0.1,0.11562,0.00015,6.29152]
[1776787670652,41.43,75861.71,0.1,0.1145,0.00014,6.24737]
[1776787676296,41.43,75860.83,0.1,0.11435,0.00014,6.24151]
[1776787677867,41.43,75860.83,0.1,0.11435,0.00014,6.24135]
[1776787677911,41.42,75859.89,0.1,0.11421,0.00014,6.23584]
[1776787681424,41.42,75851.39,0.1,0.11297,0.00014,6.18694]
[1776787686745,41.42,75847.85,0.1,0.11246,0.00014,6.16653]
[1776787688319,41.42,75849.69,0.1,0.11271,0.00014,6.17666]
[1776787688348,41.42,75858.71,0.1,0.114,0.00014,6.22765]
[1776787689318,41.42,75865.86,0.1,0.11503,0.00015,6.26833]
[1776787691721,41.42,75869.26,0.1,0.11552,0.00015,6.28739]
[1776787693355,41.41,75869.26,0.1,0.11551,0.00015,6.28714]
[1776787696255,41.41,75869.45,0.1,0.11551,0.00015,6.28729]
[1776787697095,41.41,75868.35,0.1,0.11535,0.00015,6.28078]
[1776787697233,41.41,75868.35,0.1,0.11535,0.00015,6.28078]
[1776787697327,41.41,75868.35,0.1,0.11535,0.00015,6.28078]
[1776787697378,41.41,75868.35,0.1,0.11535,0.00015,6.28078]
[1776787697544,41.41,75868.35,0.1,0.11535,0.00015,6.28078]
[1776787697613,41.41,75876.74,0.1,0.11656,0.00015,6.32827]
[1776787698161,41.41,75884.98,0.1,0.11777,0.00015,6.3755]
[1776787701869,41.4,75890.26,0.1,0.11853,0.00015,6.40479]
[1776787703225,41.4,75890.26,0.1,0.11853,0.00015,6.40479]
[1776787707502,41.39,75888.69,0.1,0.11824,0.00015,6.39388]
[1776787707580,41.39,75888.69,0.1,0.11824,0.00015,6.39388]
[1776787707588,41.39,75888.69,0.1,0.11824,0.00015,6.39388]
[1776787707677,41.39,75888.69,0.1,0.11824,0.00015,6.39388]
[1776787707799,41.39,75888.31,0.1,0.11818,0.00015,6.39132]
[1776787709924,41.39,75899.65,0.1,0.11985,0.00015,6.45607]
[1776787711092,41.39,75899.65,0.1,0.11985,0.00015,6.45607]
[1776787711168,41.39,75898.58,0.1,0.11956,0.00015,6.44158]
[1776787712104,41.39,75898.58,0.1,0.11956,0.00015,6.44158]
[1776787712155,41.39,75904.76,0.1,0.12048,0.00015,6.47702]
[1776787713058,41.39,75904.76,0.1,0.12048,0.00015,6.47702]
[1776787713107,41.39,75904.76,0.1,0.12048,0.00015,6.47702]
[1776787713155,41.39,75907.03,0.1,0.12082,0.00015,6.48996]
[1776787714309,41.39,75907.03,0.1,0.12082,0.00015,6.48996]
[1776787714387,41.39,75910.59,0.1,0.12135,0.00015,6.51032]
[1776787716588,41.38,75922.78,0.1,0.12319,0.00015,6.58041]
[1776787721130,41.38,75921.52,0.1,0.12299,0.00015,6.57287]
[1776787721516,41.38,75921.52,0.1,0.12299,0.00015,6.57287]
[1776787721571,41.38,75922.94,0.1,0.1232,0.00015,6.58094]
[1776787722671,41.38,75932.53,0.1,0.12466,0.00015,6.63631]
[1776787723118,41.38,75932.53,0.1,0.12466,0.00015,6.63631]
[1776787729061,41.38,75937.21,0.1,0.12536,0.00015,6.66254]
[1776787732497,41.38,75936.5,0.1,0.12524,0.00015,6.65801]
[1776787732659,41.38,75936.5,0.1,0.12524,0.00015,6.65801]
[1776787732726,41.37,75936.59,0.1,0.12524,0.00015,6.65816]
[1776787733218,41.37,75936.59,0.1,0.12524,0.00015,6.65816]
[1776787733578,41.37,75936.59,0.1,0.12524,0.00015,6.65816]
[1776787733666,41.37,75920.06,0.1,0.1227,0.00015,6.56206]
[1776787735233,41.37,75920.06,0.1,0.1227,0.00015,6.56206]
[1776787735551,41.37,75920.06,0.1,0.1227,0.00015,6.56206]
[1776787735651,41.37,75912.6,0.1,0.12157,0.00015,6.51884]
[1776787736524,41.37,75912.6,0.1,0.12157,0.00015,6.51884]
[1776787736675,41.37,75912.6,0.1,0.12157,0.00015,6.51884]
[1776787736699,41.37,75913.92,0.1,0.12177,0.00015,6.52648]
[1776787738126,41.37,75895.51,0.1,0.119,0.00015,6.41986]
[1776787739116,41.37,75895.51,0.1,0.119,0.00015,6.41986]
[1776787741146,41.37,75885.06,0.1,0.11744,0.00015,6.35935]
[1776787743457,41.37,75885.03,0.1,0.11742,0.00015,6.35888]
[1776787745392,41.36,75881.79,0.1,0.11693,0.00015,6.33968]
[1776787745459,41.36,75891.29,0.1,0.11832,0.00015,6.39366]
[1776787747194,41.36,75896.6,0.1,0.11911,0.00015,6.42413]
[1776787752172,41.36,75900.74,0.1,0.11969,0.00015,6.44663]
[1776787752211,41.36,75900.74,0.1,0.11969,0.00015,6.44663]
[1776787752220,41.36,75900.74,0.1,0.11969,0.00015,6.44663]
[1776787752475,41.36,75900.74,0.1,0.11969,0.00015,6.44663]
[1776787752547,41.36,75900.74,0.1,0.11969,0.00015,6.44663]
[1776787752650,41.35,75914.35,0.1,0.12173,0.00015,6.52481]
[1776787752798,41.35,75914.35,0.1,0.12173,0.00015,6.52481]
[1776787753193,41.35,75914.35,0.1,0.12173,0.00015,6.52481]
[1776787753579,41.35,75926.1,0.1,0.1235,0.00015,6.59248]
[1776787753783,41.35,75926.1,0.1,0.1235,0.00015,6.59248]
[1776787754302,41.35,75934.4,0.1,0.12477,0.00015,6.64058]
[1776787759546,41.35,75931.5,0.1,0.12431,0.00015,6.62325]
[1776787759712,41.35,75931.5,0.1,0.12431,0.00015,6.62325]
[1776787764009,41.35,75928.85,0.1,0.12389,0.00015,6.60711]
[1776787764716,41.35,75928.85,0.1,0.12389,0.00015,6.60711]
[1776787764721,41.35,75928.85,0.1,0.12389,0.00015,6.60711]
[1776787765759,41.34,75927.08,0.1,0.12361,0.00015,6.59645]
[1776787766323,41.34,75927.08,0.1,0.12361,0.00015,6.59645]
[1776787767710,41.34,75927.08,0.1,0.12361,0.00015,6.59645]
[1776787768336,41.34,75929.28,0.1,0.12394,0.00015,6.60895]
[1776787769742,41.34,75930.67,0.1,0.12414,0.00015,6.61688]
[1776787775060,41.34,75931.84,0.1,0.12418,0.00015,6.61464]
[1776787775761,41.34,75928.48,0.1,0.12366,0.00015,6.59496]
[1776787779327,41.34,75927.41,0.1,0.12348,0.00015,6.58834]
[1776787779454,41.33,75929.34,0.1,0.12377,0.00015,6.59941]
[1776787785455,41.33,75930.91,0.1,0.12398,0.00015,6.60741]
[1776787785894,41.33,75930.91,0.1,0.12398,0.00015,6.60741]
[1776787785912,41.33,75930.91,0.1,0.12398,0.00015,6.60741]
[1776787786172,41.33,75930.91,0.1,0.12398,0.00015,6.60741]
[1776787786216,41.33,75930.91,0.1,0.12398,0.00015,6.60741]
[1776787786576,41.33,75941.28,0.1,0.12558,0.00015,6.66754]
[1776787787457,41.33,75941.28,0.1,0.12558,0.00015,6.66754]
[1776787787626,41.33,75941.28,0.1,0.12558,0.00015,6.66754]
[1776787787641,41.33,75947.09,0.1,0.12647,0.00016,6.70121]
[1776787787990,41.33,75947.09,0.1,0.12647,0.00016,6.70121]
[1776787788461,41.33,75947.09,0.1,0.12647,0.00016,6.70121]
[1776787788506,41.33,75955.13,0.1,0.12772,0.00016,6.74786]
[1776787789974,41.33,75955.13,0.1,0.12771,0.00016,6.74756]
[1776787790463,41.33,75955.13,0.1,0.12771,0.00016,6.74756]
[1776787790474,41.33,75955.13,0.1,0.12771,0.00016,6.74756]
[1776787790513,41.32,75957.73,0.1,0.12812,0.00016,6.76264]
[1776787791752,41.32,75957.73,0.1,0.12812,0.00016,6.76264]
[1776787792503,41.32,75955.73,0.1,0.12778,0.00016,6.75021]
[1776787793210,41.32,75955.73,0.1,0.12778,0.00016,6.75021]
[1776787793510,41.32,75956.7,0.1,0.12793,0.00016,6.75577]
[1776787797537,41.32,75967.01,0.1,0.12954,0.00016,6.8156]
[1776787801568,41.32,75972.54,0.1,0.13041,0.00016,6.84769]
[1776787802079,41.32,75972.54,0.1,0.13041,0.00016,6.84769]
[1776787806968,41.32,75974.74,0.1,0.13077,0.00016,6.86085]
[1776787807229,41.32,75974.74,0.1,0.13077,0.00016,6.86085]
[1776787807599,41.32,75974.74,0.1,0.13077,0.00016,6.86085]
[1776787807615,41.32,75965.68,0.1,0.12933,0.00016,6.80777]
[1776787808207,41.32,75965.68,0.1,0.12933,0.00016,6.80777]
[1776787808383,41.32,75965.68,0.1,0.12933,0.00016,6.80777]
[1776787808534,41.32,75965.68,0.1,0.12933,0.00016,6.80777]
[1776787808637,41.32,75957.56,0.1,0.12805,0.00016,6.76029]
[1776787810738,41.32,75944.18,0.1,0.12595,0.00016,6.68177]
[1776787811059,41.32,75944.18,0.1,0.12595,0.00016,6.68177]
[1776787811639,41.32,75944.18,0.1,0.12595,0.00016,6.68169]
[1776787812250,41.32,75944.18,0.1,0.12595,0.00016,6.68169]
[1776787814662,41.31,75950.1,0.1,0.12685,0.00016,6.7154]
[1776787818706,41.31,75938.3,0.1,0.12499,0.00015,6.6457]
[1776787820291,41.31,75933.12,0.1,0.12418,0.00015,6.61506]
[1776787820430,41.31,75933.12,0.1,0.12418,0.00015,6.61506]
[1776787820710,41.3,75930.69,0.1,0.12381,0.00015,6.60076]
[1776787824376,41.3,75931.01,0.1,0.12384,0.00015,6.60211]
[1776787829498,41.3,75929.91,0.1,0.12365,0.00015,6.59489]
[1776787830782,41.3,75923.1,0.1,0.1226,0.00015,6.55502]
[1776787831793,41.3,75916.33,0.1,0.12144,0.00015,6.50749]
[1776787832172,41.3,75916.33,0.1,0.12144,0.00015,6.50749]
[1776787832540,41.3,75916.33,0.1,0.12144,0.00015,6.50749]
[1776787833010,41.3,75916.02,0.1,0.12139,0.00015,6.50563]
[1776787833810,41.3,75910.07,0.1,0.12049,0.00015,6.47116]
[1776787834692,41.3,75910.07,0.1,0.12049,0.00015,6.47116]
[1776787835827,41.3,75900.55,0.1,0.11906,0.00015,6.41605]
[1776787836614,41.3,75900.55,0.1,0.11906,0.00015,6.41605]
[1776787838843,41.29,75891.68,0.1,0.11773,0.00015,6.3646]
[1776787840135,41.29,75891.68,0.1,0.11773,0.00015,6.3646]
[1776787840185,41.29,75891.68,0.1,0.11773,0.00015,6.3646]
[1776787840251,41.29,75891.68,0.1,0.11773,0.00015,6.3646]
[1776787840583,41.29,75891.68,0.1,0.11773,0.00015,6.3646]
[1776787840587,41.29,75891.68,0.1,0.11773,0.00015,6.3646]
[1776787840847,41.29,75891.68,0.1,0.11773,0.00015,6.3646]
[1776787841164,41.29,75896.49,0.1,0.11845,0.00015,6.39221]
[1776787842746,41.29,75900.68,0.1,0.11907,0.00015,6.41624]
[1776787844029,41.29,75907.7,0.1,0.12012,0.00015,6.45693]
[1776787849937,41.29,75913.7,0.1,0.12103,0.00015,6.49169]
[1776787852690,41.29,75913.7,0.1,0.12103,0.00015,6.4917]
[1776787852906,41.29,75910.97,0.1,0.12062,0.00015,6.47592]
[1776787853001,41.29,75910.97,0.1,0.12062,0.00015,6.47592]
[1776787854283,41.29,75907.82,0.1,0.12015,0.00015,6.45775]
[1776787854725,41.29,75907.82,0.1,0.12015,0.00015,6.45775]
[1776787860998,41.29,75915.52,0.1,0.12128,0.00015,6.50133]
[1776787866033,41.29,75914.31,0.1,0.12108,0.00015,6.49372]
[1776787871068,41.28,75913.5,0.1,0.12093,0.00015,6.488]
[1776787874725,41.28,75910.42,0.1,0.12046,0.00015,6.46982]
[1776787874956,41.28,75914.49,0.1,0.12107,0.00015,6.49319]
[1776787875426,41.28,75914.49,0.1,0.12107,0.00015,6.49319]
[1776787876985,41.28,75911.91,0.1,0.12067,0.00015,6.47788]
[1776787877761,41.28,75911.91,0.1,0.12067,0.00015,6.47788]
[1776787877766,41.28,75917.47,0.1,0.1215,0.00015,6.50987]
[1776787879013,41.28,75917.47,0.1,0.1215,0.00015,6.50965]
[1776787879111,41.28,75917.47,0.1,0.1215,0.00015,6.50965]
[1776787879208,41.28,75911.86,0.1,0.12065,0.00015,6.47699]
[1776787881014,41.27,75911.86,0.1,0.12064,0.00015,6.47682]
[1776787881486,41.27,75911.86,0.1,0.12064,0.00015,6.47682]
[1776787883036,41.27,75911.66,0.1,0.1206,0.00015,6.47531]
[1776787883177,41.27,75911.66,0.1,0.1206,0.00015,6.47531]
[1776787883189,41.27,75911.66,0.1,0.1206,0.00015,6.47531]
[1776787883971,41.27,75909.63,0.1,0.12029,0.00015,6.46341]
[1776787884158,41.27,75909.84,0.1,0.12032,0.00015,6.46447]
[1776787887016,41.27,75905.5,0.1,0.11966,0.00015,6.43914]
[1776787887836,41.27,75914.06,0.1,0.12094,0.00015,6.4883]
[1776787888837,41.27,75914.06,0.1,0.12094,0.00015,6.4883]
[1776787889141,41.27,75914.06,0.1,0.12094,0.00015,6.4883]
[1776787889341,41.27,75914.06,0.1,0.12094,0.00015,6.4883]
[1776787891140,41.27,75919.48,0.1,0.12175,0.00015,6.51932]
[1776787891874,41.27,75919.48,0.1,0.12175,0.00015,6.51932]
[1776787893163,41.27,75919.47,0.1,0.12161,0.00015,6.51065]
[1776787895173,41.27,75919.02,0.1,0.12155,0.00015,6.50812]
[1776787897203,41.27,75918.69,0.1,0.1215,0.00015,6.50626]
[1776787897242,41.27,75918.69,0.1,0.1215,0.00015,6.50626]
[1776787897384,41.27,75918.69,0.1,0.1215,0.00015,6.50626]
[1776787898081,41.27,75913.74,0.1,0.12075,0.00015,6.47769]
[1776787898266,41.27,75913.83,0.1,0.12076,0.00015,6.47806]
[1776787899275,41.27,75900.39,0.1,0.11874,0.00015,6.40035]
[1776787900281,41.27,75891.24,0.1,0.11738,0.00015,6.34766]
[1776787903559,41.27,75885.02,0.1,0.11647,0.00015,6.31205]
[1776787905917,41.27,75881.3,0.1,0.11592,0.00015,6.29084]
[1776787906525,41.27,75881.3,0.1,0.11592,0.00015,6.29084]
[1776787906783,41.27,75881.3,0.1,0.11592,0.00015,6.29084]
[1776787906844,41.27,75881.3,0.1,0.11592,0.00015,6.29084]
[1776787906824,41.27,75881.48,0.1,0.11595,0.00015,6.29195]
[1776787907351,41.27,75881.48,0.1,0.11595,0.00015,6.29195]
[1776787907399,41.27,75881.48,0.1,0.11595,0.00015,6.29195]
[1776787909983,41.27,75878.94,0.1,0.11558,0.00015,6.27732]
[1776787910913,41.27,75870.03,0.1,0.11428,0.00015,6.22637]
[1776787911886,41.27,75863.66,0.1,0.11337,0.00014,6.19031]
[1776787911965,41.27,75863.66,0.1,0.11337,0.00014,6.19031]
[1776787912367,41.27,75863.66,0.1,0.11337,0.00014,6.19031]
[1776787913435,41.27,75863.66,0.1,0.11337,0.00014,6.19031]
[1776787913580,41.27,75863.66,0.1,0.11337,0.00014,6.19031]
[1776787914225,41.27,75867.41,0.1,0.11391,0.00014,6.2119]
[1776787914380,41.27,75867.41,0.1,0.11392,0.00014,6.21206]
[1776787918232,41.27,75867.33,0.1,0.11392,0.00014,6.2121]
[1776787918277,41.27,75867.33,0.1,0.11392,0.00014,6.2121]
[1776787918693,41.27,75867.33,0.1,0.11392,0.00014,6.2121]
[1776787918789,41.27,75867.63,0.1,0.11397,0.00015,6.21398]
[1776787921431,41.27,75879.85,0.1,0.11575,0.00015,6.28401]
[1776787923444,41.27,75886.76,0.1,0.11677,0.00015,6.32372]
[1776787927276,41.27,75889.43,0.1,0.11716,0.00015,6.33897]
[1776787927474,41.27,75890.9,0.1,0.11737,0.00015,6.34739]
[1776787929634,41.27,75889.65,0.1,0.11719,0.00015,6.34016]
[1776787930704,41.27,75885.06,0.1,0.11651,0.00015,6.31379]
[1776787931004,41.27,75889.68,0.1,0.11719,0.00015,6.34035]
[1776787931650,41.27,75889.68,0.1,0.11719,0.00015,6.34035]
[1776787931721,41.27,75889.26,0.1,0.11713,0.00015,6.3379]
[1776787931997,41.27,75889.26,0.1,0.11713,0.00015,6.3379]
[1776787932000,41.27,75889.26,0.1,0.11713,0.00015,6.3379]
[1776787932131,41.27,75889.26,0.1,0.11713,0.00015,6.3379]
[1776787932696,41.27,75889.26,0.1,0.11713,0.00015,6.3379]
[1776787932940,41.27,75889.54,0.1,0.11717,0.00015,6.33946]
[1776787933135,41.27,75889.54,0.1,0.11717,0.00015,6.33946]
[1776787933174,41.27,75889.54,0.1,0.11717,0.00015,6.33946]
[1776787934738,41.27,75889.54,0.1,0.11717,0.00015,6.33946]
[1776787934787,41.27,75889.54,0.1,0.11717,0.00015,6.33946]
[1776787939282,41.27,75894.6,0.1,0.11792,0.00015,6.36841]
[1776787939331,41.27,75894.6,0.1,0.11792,0.00015,6.36841]
[1776787940982,41.27,75900.43,0.1,0.11878,0.00015,6.4018]
[1776787940997,41.27,75900.43,0.1,0.11878,0.00015,6.4018]
[1776787941056,41.27,75900.43,0.1,0.11878,0.00015,6.4018]
[1776787941573,41.27,75901.43,0.1,0.11893,0.00015,6.40769]
[1776787942809,41.27,75901.43,0.1,0.11893,0.00015,6.40769]
[1776787942899,41.27,75912.18,0.1,0.12055,0.00015,6.46989]
[1776787944915,41.27,75909.8,0.1,0.12019,0.00015,6.45612]
[1776787944671,41.27,75900.66,0.1,0.11882,0.00015,6.40338]
[1776787948869,41.27,75903.03,0.1,0.11918,0.00015,6.4174]
[1776787949781,41.27,75894.18,0.1,0.11787,0.00015,6.36664]
[1776787952648,41.28,75885.3,0.1,0.11643,0.00015,6.30754]
[1776787954324,41.28,75885.4,0.1,0.11645,0.00015,6.30815]
[1776787954405,41.28,75885.4,0.1,0.11645,0.00015,6.30815]
[1776787954959,41.28,75885.4,0.1,0.11645,0.00015,6.30815]
[1776787955152,41.28,75884.59,0.1,0.11633,0.00015,6.30352]
[1776787955536,41.28,75884.59,0.1,0.11633,0.00015,6.30352]
[1776787955544,41.28,75884.59,0.1,0.11633,0.00015,6.30352]
[1776787956542,41.28,75885.54,0.1,0.11648,0.00015,6.30927]
[1776787956612,41.28,75885.54,0.1,0.11648,0.00015,6.30927]
[1776787959032,41.28,75885.74,0.1,0.11653,0.00015,6.31126]
[1776787959077,41.28,75885.74,0.1,0.11653,0.00015,6.31126]
[1776787960682,41.28,75885.72,0.1,0.11653,0.00015,6.31143]
[1776787960740,41.28,75885.72,0.1,0.11653,0.00015,6.31143]
[1776787961769,41.28,75886.3,0.1,0.11663,0.00015,6.31505]
[1776787961774,41.28,75886.3,0.1,0.11663,0.00015,6.31505]
[1776787961818,41.28,75884.57,0.1,0.11638,0.00015,6.30539]
[1776787962025,41.28,75884.57,0.1,0.11638,0.00015,6.30539]
[1776787962111,41.28,75884.57,0.1,0.11638,0.00015,6.30539]
[1776787962719,41.29,75884.57,0.1,0.11639,0.00015,6.30568]
[1776787963728,41.29,75893.53,0.1,0.11772,0.00015,6.35747]
[1776787965740,41.29,75899.66,0.1,0.11864,0.00015,6.3932]
[1776787968763,41.29,75905.37,0.1,0.11951,0.00015,6.42659]
[1776787969130,41.29,75905.37,0.1,0.11951,0.00015,6.42659]
[1776787970951,41.29,75907.68,0.1,0.11986,0.00015,6.44004]
[1776787971785,41.29,75912.61,0.1,0.1206,0.00015,6.46869]
[1776787972791,41.29,75925.96,0.1,0.12263,0.00015,6.54607]
[1776787977824,41.29,75922.11,0.1,0.12204,0.00015,6.52352]
[1776787979085,41.29,75920.7,0.1,0.12182,0.00015,6.51533]
[1776787979838,41.29,75919.23,0.1,0.1216,0.00015,6.5068]
[1776787983867,41.29,75912.69,0.1,0.12061,0.00015,6.46903]
[1776787987893,41.29,75919.16,0.1,0.1216,0.00015,6.50665]
[1776787990917,41.29,75911.67,0.1,0.12046,0.00015,6.46331]
[1776787992930,41.29,75918.93,0.1,0.12156,0.00015,6.50542]
[1776787994288,41.29,75918.09,0.1,0.12144,0.00015,6.50057]
[1776787995953,41.29,75927.96,0.1,0.12294,0.00015,6.55773]
[1776787996958,41.29,75935.62,0.1,0.12411,0.00015,6.6021]
[1776787997901,41.29,75935.62,0.1,0.12411,0.00015,6.6021]
[1776787997999,41.29,75940.26,0.1,0.12483,0.00015,6.62909]
[1776788003003,41.29,75940.38,0.1,0.12482,0.00015,6.62887]
[1776788007758,41.28,75936.7,0.1,0.12423,0.00015,6.60675]
[1776788007843,41.28,75935.89,0.1,0.1241,0.00015,6.60187]
[1776788008272,41.28,75935.89,0.1,0.1241,0.00015,6.60187]
[1776788009764,41.28,75934.09,0.1,0.12382,0.00015,6.59123]
[1776788009806,41.28,75934.09,0.1,0.12382,0.00015,6.59107]
[1776788011749,41.28,75934.09,0.1,0.12381,0.00015,6.59091]
[1776788011821,41.28,75934.43,0.1,0.12373,0.00015,6.5845]
[1776788017804,41.28,75933.85,0.1,0.12362,0.00015,6.5803]
[1776788020267,41.27,75932.0,0.1,0.12333,0.00015,6.56906]
[1776788020484,41.27,75932.0,0.1,0.12333,0.00015,6.56906]
[1776788020532,41.27,75932.0,0.1,0.12333,0.00015,6.56906]
[1776788020712,41.27,75932.0,0.1,0.12333,0.00015,6.56906]
[1776788020876,41.27,75932.0,0.1,0.12333,0.00015,6.56906]
[1776788020984,41.27,75934.86,0.1,0.12376,0.00015,6.58552]
[1776788022890,41.27,75934.86,0.1,0.12376,0.00015,6.58533]
[1776788022977,41.27,75934.86,0.1,0.12376,0.00015,6.58533]
[1776788022988,41.27,75934.86,0.1,0.12376,0.00015,6.58533]
[1776788022999,41.27,75946.52,0.1,0.12556,0.00016,6.65323]
[1776788024238,41.27,75938.0,0.1,0.12423,0.00015,6.60335]
[1776788030889,41.27,75937.11,0.1,0.12409,0.00015,6.59797]
[1776788031264,41.27,75937.33,0.1,0.12413,0.00015,6.59933]
[1776788032035,41.27,75937.33,0.1,0.12413,0.00015,6.59933]
[1776788034015,41.27,75938.93,0.1,0.12436,0.00015,6.60825]
[1776788034561,41.27,75937.37,0.1,0.12412,0.00015,6.59899]
[1776788040264,41.26,75937.25,0.1,0.12406,0.00015,6.59702]
[1776788044943,41.26,75937.13,0.1,0.12403,0.00015,6.59582]
[1776788045025,41.26,75937.13,0.1,0.12403,0.00015,6.59582]
[1776788045060,41.26,75937.15,0.1,0.12403,0.00015,6.59561]
[1776788045620,41.26,75931.63,0.1,0.12318,0.00015,6.56352]
[1776788046156,41.26,75931.63,0.1,0.12318,0.00015,6.56352]
[1776788046306,41.26,75931.63,0.1,0.12317,0.00015,6.5634]
[1776788047683,41.26,75931.63,0.1,0.12317,0.00015,6.5634]
[1776788047784,41.26,75908.38,0.1,0.11965,0.00015,6.4287]
[1776788049702,41.26,75905.14,0.1,0.11916,0.00015,6.41006]
[1776788054253,41.26,75911.76,0.1,0.12017,0.00015,6.44871]
[1776788058353,41.26,75910.42,0.1,0.11997,0.00015,6.44113]
[1776788060370,41.26,75908.11,0.1,0.11963,0.00015,6.42794]
[1776788065632,41.26,75907.02,0.1,0.11947,0.00015,6.42206]
[1776788065715,41.26,75907.02,0.1,0.11947,0.00015,6.42206]
[1776788067635,41.27,75907.71,0.1,0.11958,0.00015,6.42625]
[1776788067652,41.27,75920.57,0.1,0.12153,0.00015,6.50068]
[1776788072270,41.26,75921.52,0.1,0.12154,0.00015,6.49793]
[1776788072490,41.26,75921.46,0.1,0.12153,0.00015,6.49756]
[1776788075042,41.26,75921.42,0.1,0.12153,0.00015,6.49731]
[1776788076527,41.26,75923.23,0.1,0.1218,0.00015,6.50773]
[1776788076692,41.26,75935.95,0.1,0.12374,0.00015,6.58148]
[1776788077712,41.26,75935.95,0.1,0.12374,0.00015,6.58148]
[1776788077721,41.26,75935.95,0.1,0.12374,0.00015,6.58148]
[1776788079244,41.26,75936.99,0.1,0.1239,0.00015,6.58752]
[1776788079411,41.26,75936.99,0.1,0.1239,0.00015,6.58752]
[1776788079609,41.26,75936.99,0.1,0.1239,0.00015,6.58752]
[1776788079748,41.26,75936.99,0.1,0.1239,0.00015,6.58752]
[1776788079772,41.26,75948.05,0.1,0.12561,0.00016,6.65179]
[1776788080644,41.26,75968.41,0.1,0.1288,0.00016,6.77081]
[1776788082690,41.26,75969.32,0.1,0.12895,0.00016,6.77624]
[1776788083311,41.26,75967.94,0.1,0.12873,0.00016,6.76821]
[1776788085328,41.27,75964.83,0.1,0.12825,0.00016,6.75027]
[1776788085583,41.27,75964.73,0.1,0.12824,0.00016,6.74983]
[1776788086419,41.27,75964.73,0.1,0.12824,0.00016,6.74983]
[1776788086427,41.27,75964.73,0.1,0.12824,0.00016,6.74983]
[1776788086590,41.27,75963.34,0.1,0.12802,0.00016,6.74187]
[1776788089801,41.27,75968.48,0.1,0.12885,0.00016,6.77243]
[1776788093458,41.27,75969.61,0.1,0.12904,0.00016,6.77942]
[1776788093640,41.27,75970.72,0.1,0.12922,0.00016,6.78604]
[1776788094892,41.27,75970.72,0.1,0.12922,0.00016,6.78604]
[1776788094993,41.27,75979.32,0.1,0.13058,0.00016,6.8365]
[1776788097575,41.27,75979.37,0.1,0.13059,0.00016,6.83688]
[1776788098311,41.27,75974.29,0.1,0.12979,0.00016,6.80713]
[1776788099002,41.27,75974.29,0.1,0.12979,0.00016,6.80713]
[1776788101430,41.27,75977.75,0.1,0.13034,0.00016,6.82762]
[1776788104626,41.27,75978.61,0.1,0.13049,0.00016,6.83285]
[1776788104998,41.27,75999.16,0.1,0.13379,0.00016,6.95363]
[1776788105838,41.27,75999.16,0.1,0.13379,0.00016,6.95363]
[1776788105945,41.27,75999.16,0.1,0.13379,0.00016,6.95363]
[1776788106070,41.27,75999.16,0.1,0.13379,0.00016,6.95363]
[1776788106079,41.27,75995.33,0.1,0.13317,0.00016,6.93098]
[1776788107607,41.27,75995.64,0.1,0.1332,0.00016,6.93203]
[1776788107746,41.27,75981.23,0.1,0.13088,0.00016,6.84739]
[1776788108755,41.27,75986.46,0.1,0.13172,0.00016,6.8781]
[1776788114129,41.27,75984.62,0.1,0.13142,0.00016,6.86734]
[1776788114926,41.27,75984.68,0.1,0.13143,0.00016,6.86771]
[1776788115037,41.27,75984.68,0.1,0.13143,0.00016,6.86771]
[1776788115115,41.27,75970.82,0.1,0.12923,0.00016,6.78644]
[1776788115613,41.27,75970.82,0.1,0.12923,0.00016,6.78644]
[1776788117096,41.27,75970.82,0.1,0.12923,0.00016,6.78648]
[1776788116813,41.27,75982.19,0.1,0.13104,0.00016,6.8533]
[1776788117816,41.27,75983.43,0.1,0.13124,0.00016,6.86064]
[1776788120688,41.27,75982.79,0.1,0.13114,0.00016,6.85699]
[1776788120790,41.27,75982.79,0.1,0.13114,0.00016,6.85699]
[1776788120997,41.27,75982.79,0.1,0.13114,0.00016,6.85699]
[1776788121099,41.27,75979.08,0.1,0.13055,0.00016,6.83528]
[1776788122127,41.27,75958.08,0.1,0.12723,0.00016,6.7124]
[1776788125207,41.28,75955.47,0.1,0.12684,0.00016,6.69781]
[1776788125874,41.27,75947.52,0.1,0.1256,0.00016,6.65121]
[1776788128894,41.27,75940.7,0.1,0.12453,0.00015,6.61106]
[1776788131963,41.27,75939.17,0.1,0.12428,0.00015,6.60193]
[1776788132559,41.27,75938.41,0.1,0.12404,0.00015,6.58918]
[1776788132688,41.27,75938.41,0.1,0.12404,0.00015,6.58918]
[1776788133058,41.27,75938.41,0.1,0.12404,0.00015,6.58918]
[1776788133065,41.27,75921.4,0.1,0.12143,0.00015,6.49032]
[1776788133419,41.27,75921.4,0.1,0.12143,0.00015,6.49032]
[1776788134937,41.27,75921.4,0.1,0.12143,0.00015,6.49022]
[1776788135161,41.27,75912.89,0.1,0.12014,0.00015,6.44111]
[1776788140982,41.27,75908.46,0.1,0.11949,0.00015,6.41608]
[1776788143373,41.27,75908.78,0.1,0.11955,0.00015,6.41819]
[1776788145311,41.28,75909.44,0.1,0.11965,0.00015,6.42224]
[1776788147345,41.28,75909.87,0.1,0.11972,0.00015,6.42495]
[1776788154071,41.28,75910.48,0.1,0.11984,0.00015,6.42932]
[1776788155898,41.28,75909.12,0.1,0.11964,0.00015,6.42157]
[1776788161120,41.28,75903.97,0.1,0.11889,0.00015,6.39266]
[1776788162170,41.28,75903.97,0.1,0.11889,0.00015,6.39266]
[1776788162894,41.29,75903.32,0.1,0.11879,0.00015,6.38905]
[1776788163343,41.29,75901.34,0.1,0.1185,0.00015,6.37779]
[1776788163564,41.29,75901.34,0.1,0.1185,0.00015,6.37779]
[1776788163988,41.29,75901.34,0.1,0.1185,0.00015,6.37779]
[1776788164126,41.29,75901.34,0.1,0.1185,0.00015,6.37779]
[1776788164211,41.29,75894.12,0.1,0.11743,0.00015,6.33622]
[1776788164289,41.29,75894.12,0.1,0.11743,0.00015,6.33622]
[1776788164297,41.29,75894.12,0.1,0.11743,0.00015,6.33622]
[1776788165149,41.29,75889.37,0.1,0.11673,0.00015,6.30914]
[1776788166994,41.29,75885.55,0.1,0.11617,0.00015,6.28724]
[1776788167163,41.29,75885.41,0.1,0.11615,0.00015,6.28648]
[1776788167851,41.29,75885.41,0.1,0.11615,0.00015,6.28648]
[1776788168169,41.29,75885.34,0.1,0.11614,0.00015,6.28613]
[1776788171179,41.29,75882.22,0.1,0.11568,0.00015,6.26836]
[1776788171195,41.29,75877.39,0.1,0.11498,0.00015,6.24079]
[1776788172200,41.29,75871.77,0.1,0.11416,0.00015,6.20864]
[1776788173206,41.29,75866.04,0.1,0.11333,0.00014,6.17626]
[1776788174214,41.29,75860.67,0.1,0.11257,0.00014,6.14587]
[1776788176227,41.29,75853.59,0.1,0.11156,0.00014,6.10611]
[1776788181262,41.3,75850.17,0.1,0.11111,0.00014,6.08809]
[1776788182750,41.3,75850.17,0.1,0.11111,0.00014,6.08809]
[1776788182877,41.3,75850.17,0.1,0.11111,0.00014,6.08809]
[1776788182884,41.3,75859.4,0.1,0.11244,0.00014,6.14082]
[1776788183752,41.3,75859.4,0.1,0.11244,0.00014,6.14082]
[1776788183882,41.3,75869.09,0.1,0.11384,0.00015,6.19629]
[1776788188938,41.3,75871.75,0.1,0.11424,0.00015,6.21196]
[1776788189027,41.3,75869.07,0.1,0.11386,0.00015,6.19677]
[1776788189936,41.3,75869.07,0.1,0.11386,0.00015,6.19677]
[1776788189968,41.31,75864.82,0.1,0.11324,0.00014,6.17266]
[1776788192346,41.31,75855.92,0.1,0.11185,0.00014,6.11423]
[1776788197381,41.31,75852.02,0.1,0.11133,0.00014,6.09369]
[1776788201409,41.32,75857.38,0.1,0.11213,0.00014,6.12519]
[1776788204287,41.32,75854.79,0.1,0.11177,0.00014,6.11094]
[1776788204849,41.32,75854.79,0.1,0.11177,0.00014,6.11094]
[1776788204950,41.32,75854.79,0.1,0.11177,0.00014,6.11094]
[1776788205145,41.32,75856.96,0.1,0.11208,0.00014,6.12353]
[1776788205625,41.32,75856.96,0.1,0.11208,0.00014,6.12353]
[1776788205786,41.32,75856.96,0.1,0.11208,0.00014,6.12353]
[1776788205877,41.32,75872.89,0.1,0.11439,0.00015,6.21456]
[1776788207892,41.33,75892.08,0.1,0.11722,0.00015,6.32492]
[1776788214111,41.33,75895.62,0.1,0.11777,0.00015,6.34617]
[1776788216027,41.33,75898.32,0.1,0.11818,0.00015,6.36204]
[1776788216062,41.33,75899.88,0.1,0.11842,0.00015,6.37116]
[1776788218912,41.33,75904.09,0.1,0.11905,0.00015,6.39563]
[1776788218922,41.33,75904.94,0.1,0.11918,0.00015,6.40062]
[1776788223148,41.33,75901.06,0.1,0.11861,0.00015,6.37855]
[1776788223249,41.33,75903.5,0.1,0.11898,0.00015,6.39271]
[1776788223858,41.33,75903.5,0.1,0.11898,0.00015,6.39271]
[1776788223882,41.34,75912.6,0.1,0.12035,0.00015,6.44528]
[1776788225497,41.34,75912.6,0.1,0.12035,0.00015,6.4453]
[1776788226296,41.34,75912.6,0.1,0.12035,0.00015,6.4453]
[1776788225597,41.34,75920.91,0.1,0.1216,0.00015,6.49332]
[1776788229076,41.33,75921.36,0.1,0.12167,0.00015,6.49583]
[1776788229336,41.33,75921.37,0.1,0.12167,0.00015,6.49583]
[1776788229829,41.34,75929.9,0.1,0.12298,0.00015,6.54546]
[1776788231622,41.34,75938.48,0.1,0.1243,0.00015,6.59548]
[1776788232415,41.34,75938.48,0.1,0.1243,0.00015,6.59548]
[1776788235651,41.34,75947.84,0.1,0.12576,0.00016,6.65011]
[1776788236375,41.34,75947.84,0.1,0.12576,0.00016,6.65011]
[1776788237214,41.34,75945.07,0.1,0.12533,0.00016,6.63398]
[1776788238336,41.34,75945.07,0.1,0.12533,0.00016,6.634]
[1776788238672,41.34,75944.36,0.1,0.12522,0.00015,6.62989]
[1776788241943,41.34,75949.97,0.1,0.12609,0.00016,6.66268]
[1776788245524,41.34,75951.63,0.1,0.12635,0.00016,6.67226]
[1776788245720,41.34,75950.37,0.1,0.12615,0.00016,6.6649]
[1776788247839,41.34,75959.85,0.1,0.12763,0.00016,6.72007]
[1776788249678,41.34,75959.85,0.1,0.12763,0.00016,6.71999]
[1776788250004,41.34,75959.85,0.1,0.12763,0.00016,6.71999]
[1776788251323,41.34,75957.19,0.1,0.12721,0.00016,6.70438]
[1776788252319,41.34,75950.49,0.1,0.12603,0.00016,6.65698]
[1776788254000,41.34,75941.64,0.1,0.12466,0.00015,6.60551]
[1776788258814,41.34,75950.79,0.1,0.12609,0.00016,6.65911]
[1776788259924,41.34,75958.0,0.1,0.12721,0.00016,6.7011]
[1776788263855,41.34,75947.64,0.1,0.1256,0.00016,6.64068]
[1776788268889,41.34,75950.24,0.1,0.126,0.00016,6.65593]
[1776788270905,41.34,75957.88,0.1,0.1272,0.00016,6.70039]
[1776788271368,41.34,75957.88,0.1,0.1272,0.00016,6.70039]
[1776788271911,41.34,75959.43,0.1,0.12744,0.00016,6.70938]
[1776788276946,41.34,75962.76,0.1,0.12795,0.00016,6.72847]
[1776788279110,41.34,75961.34,0.1,0.12773,0.00016,6.72011]
[1776788279679,41.34,75961.31,0.1,0.12772,0.00016,6.71988]
[1776788279968,41.33,75961.31,0.1,0.12772,0.00016,6.71983]
[1776788281480,41.33,75957.94,0.1,0.12718,0.00016,6.69986]
[1776788288050,41.33,75962.64,0.1,0.12791,0.00016,6.72685]
[1776788288089,41.33,75963.09,0.1,0.12798,0.00016,6.72944]
[1776788293278,41.33,75963.74,0.1,0.12807,0.00016,6.73304]
[1776788295074,41.33,75973.86,0.1,0.12968,0.00016,6.79224]
[1776788299656,41.33,75977.81,0.1,0.13031,0.00016,6.81555]
[1776788299683,41.33,75977.81,0.1,0.13031,0.00016,6.81555]
[1776788299937,41.33,75977.81,0.1,0.13031,0.00016,6.81555]
[1776788300315,41.33,75992.7,0.1,0.1327,0.00016,6.90291]
[1776788301293,41.33,75992.7,0.1,0.1327,0.00016,6.90291]
[1776788301860,41.33,75993.33,0.1,0.1328,0.00016,6.90666]
[1776788303036,41.33,75993.33,0.1,0.1328,0.00016,6.90663]
[1776788304731,41.33,75991.65,0.1,0.13253,0.00016,6.8967]
[1776788305092,41.33,75991.65,0.1,0.13253,0.00016,6.8967]
[1776788305115,41.33,75991.65,0.1,0.13253,0.00016,6.8967]
[1776788305200,41.33,75991.65,0.1,0.13253,0.00016,6.8967]
[1776788306259,41.33,75990.56,0.1,0.13235,0.00016,6.89027]
[1776788306284,41.33,75990.56,0.1,0.13235,0.00016,6.89027]
[1776788306698,41.33,75988.39,0.1,0.132,0.00016,6.87751]
[1776788307162,41.33,75988.39,0.1,0.132,0.00016,6.87749]
[1776788308166,41.33,75980.78,0.1,0.13078,0.00016,6.83286]
[1776788313256,41.33,75978.93,0.1,0.13036,0.00016,6.81404]
[1776788313433,41.33,75974.85,0.1,0.12972,0.00016,6.79023]
[1776788314237,41.33,75962.07,0.1,0.1277,0.00016,6.71561]
[1776788316888,41.33,75959.56,0.1,0.12731,0.00016,6.70129]
[1776788317229,41.34,75958.84,0.1,0.12721,0.00016,6.69732]
[1776788320310,41.34,75957.92,0.1,0.12708,0.00016,6.69243]
[1776788320358,41.34,75957.8,0.1,0.12706,0.00016,6.69197]
[1776788326292,41.35,75957.74,0.1,0.12709,0.00016,6.69303]
[1776788329617,41.35,75958.53,0.1,0.12723,0.00016,6.69833]
[1776788330325,41.35,75958.21,0.1,0.12719,0.00016,6.69669]
[1776788330728,41.35,75958.21,0.1,0.12719,0.00016,6.69669]
[1776788331330,41.35,75970.92,0.1,0.1292,0.00016,6.77113]
[1776788332335,41.35,75978.71,0.1,0.13044,0.00016,6.81683]
[1776788333596,41.35,75976.49,0.1,0.13009,0.00016,6.8039]
[1776788333659,41.35,75976.49,0.1,0.13009,0.00016,6.8039]
[1776788335571,41.35,75971.55,0.1,0.12931,0.00016,6.77518]
[1776788338376,41.35,75966.31,0.1,0.12849,0.00016,6.74497]
[1776788338690,41.35,75966.31,0.1,0.12849,0.00016,6.74497]
[1776788338917,41.35,75966.31,0.1,0.12849,0.00016,6.74497]
[1776788339733,41.36,75965.83,0.1,0.12842,0.00016,6.74233]
[1776788340390,41.36,75958.66,0.1,0.1273,0.00016,6.70066]
[1776788341357,41.36,75958.66,0.1,0.1273,0.00016,6.70066]
[1776788341374,41.36,75958.66,0.1,0.1273,0.00016,6.70066]
[1776788341397,41.36,75957.28,0.1,0.12709,0.00016,6.69284]
[1776788342286,41.36,75957.28,0.1,0.12709,0.00016,6.69284]
[1776788342404,41.36,75956.87,0.1,0.12703,0.00016,6.69068]
[1776788343053,41.36,75956.87,0.1,0.12703,0.00016,6.69068]
[1776788343417,41.36,75956.87,0.1,0.12703,0.00016,6.69068]
[1776788343411,41.36,75956.96,0.1,0.12704,0.00016,6.69121]
[1776788343542,41.36,75956.96,0.1,0.12704,0.00016,6.69121]
[1776788344422,41.36,75950.78,0.1,0.12608,0.00016,6.65521]
[1776788345120,41.36,75950.78,0.1,0.12608,0.00016,6.65521]
[1776788350464,41.36,75954.19,0.1,0.12662,0.00016,6.6753]
[1776788350777,41.36,75954.19,0.1,0.12662,0.00016,6.6753]
[1776788350820,41.36,75954.19,0.1,0.12662,0.00016,6.6753]
[1776788351164,41.36,75954.19,0.1,0.12662,0.00016,6.6753]
[1776788351473,41.36,75956.54,0.1,0.12698,0.00016,6.689]
[1776788352478,41.36,75967.88,0.1,0.12877,0.00016,6.75517]
[1776788353487,41.36,75975.14,0.1,0.12992,0.00016,6.7976]
[1776788356506,41.36,75984.17,0.1,0.13136,0.00016,6.8506]
[1776788363518,41.36,75985.42,0.1,0.13157,0.00016,6.85798]
[1776788365571,41.36,75973.34,0.1,0.12964,0.00016,6.78744]
[1776788369599,41.36,75979.55,0.1,0.13064,0.00016,6.82412]
[1776788374635,41.36,75979.95,0.1,0.13059,0.00016,6.8186]
[1776788378668,41.37,75973.94,0.1,0.12964,0.00016,6.78386]
[1776788379579,41.37,75973.94,0.1,0.12964,0.00016,6.78386]
[1776788379675,41.37,75964.2,0.1,0.12811,0.00016,6.72716]
[1776788382157,41.37,75960.73,0.1,0.12757,0.00016,6.70712]
[1776788382932,41.37,75961.24,0.1,0.12765,0.00016,6.71033]
[1776788383028,41.37,75960.55,0.1,0.12755,0.00016,6.70653]
[1776788388732,41.37,75958.53,0.1,0.12724,0.00016,6.69511]
[1776788391376,41.37,75959.64,0.1,0.12742,0.00016,6.70158]
[1776788391409,41.37,75964.0,0.1,0.1281,0.00016,6.72697]
[1776788392331,41.37,75969.48,0.1,0.12897,0.00016,6.75893]
[1776788393499,41.37,75969.48,0.1,0.12897,0.00016,6.75893]
[1776788393847,41.37,75983.62,0.1,0.13122,0.00016,6.84166]
[1776788399056,41.37,75983.44,0.1,0.13119,0.00016,6.84073]
[1776788400066,41.37,75983.36,0.1,0.13118,0.00016,6.84028]
[1776788400169,41.37,75983.36,0.1,0.13118,0.00016,6.84028]
[1776788400272,41.37,75983.36,0.1,0.13118,0.00016,6.84028]
[1776788401480,41.37,75973.59,0.1,0.12963,0.00016,6.78319]
[1776788403876,41.37,75977.6,0.1,0.13027,0.00016,6.80684]
[1776788403884,41.37,75977.6,0.1,0.13027,0.00016,6.80684]
[1776788406807,41.38,75975.76,0.1,0.12998,0.00016,6.7964]
[1776788407202,41.38,75969.42,0.1,0.12898,0.00016,6.75946]
[1776788408274,41.38,75969.42,0.1,0.12898,0.00016,6.75946]
[1776788408366,41.38,75958.19,0.1,0.12722,0.00016,6.69411]
[1776788409533,41.38,75958.19,0.1,0.12722,0.00016,6.69411]
[1776788410424,41.38,75958.19,0.1,0.12722,0.00016,6.69413]
[1776788411078,41.38,75959.05,0.1,0.12735,0.00016,6.69917]
[1776788411321,41.38,75960.08,0.1,0.12752,0.00016,6.70519]
[1776788413461,41.38,75960.08,0.1,0.12752,0.00016,6.7052]
[1776788414424,41.38,75964.19,0.1,0.12816,0.00016,6.72913]
[1776788414487,41.38,75961.15,0.1,0.12768,0.00016,6.7114]
[1776788415994,41.38,75961.15,0.1,0.12768,0.00016,6.71139]
[1776788416007,41.38,75961.15,0.1,0.12768,0.00016,6.71139]
[1776788416025,41.38,75959.36,0.1,0.1274,0.00016,6.70096]
[1776788416985,41.38,75959.36,0.1,0.1274,0.00016,6.70096]
[1776788417368,41.38,75959.36,0.1,0.1274,0.00016,6.70096]
[1776788421087,41.38,75955.56,0.1,0.12681,0.00016,6.67888]
[1776788421108,41.38,75955.12,0.1,0.12674,0.00016,6.67633]
[1776788421816,41.38,75955.12,0.1,0.12674,0.00016,6.67633]
[1776788421962,41.38,75955.12,0.1,0.12674,0.00016,6.67637]
[1776788423461,41.38,75955.12,0.1,0.12674,0.00016,6.67637]
[1776788423562,41.38,75955.3,0.1,0.12677,0.00016,6.67748]
[1776788424600,41.38,75955.3,0.1,0.12677,0.00016,6.67748]
[1776788425414,41.38,75953.62,0.1,0.12651,0.00016,6.66773]
[1776788430877,41.38,75952.08,0.1,0.12628,0.00016,6.65901]
[1776788431077,41.38,75952.08,0.1,0.12628,0.00016,6.65901]
[1776788431134,41.38,75952.08,0.1,0.12628,0.00016,6.65901]
[1776788431270,41.38,75952.08,0.1,0.12628,0.00016,6.65901]
[1776788431364,41.38,75948.18,0.1,0.12554,0.00016,6.62812]
[1776788432148,41.38,75948.18,0.1,0.12554,0.00016,6.62812]
[1776788432224,41.38,75948.18,0.1,0.12554,0.00016,6.62812]
[1776788432237,41.38,75948.18,0.1,0.12554,0.00016,6.62812]
[1776788432352,41.38,75948.18,0.1,0.12554,0.00016,6.62812]
[1776788432510,41.38,75948.18,0.1,0.12554,0.00016,6.62812]
[1776788432365,41.38,75937.89,0.1,0.12395,0.00015,6.56845]
[1776788432823,41.38,75937.89,0.1,0.12395,0.00015,6.56845]
[1776788433040,41.38,75937.58,0.1,0.12391,0.00015,6.56683]
[1776788434048,41.38,75923.51,0.1,0.12175,0.00015,6.48539]
[1776788436775,41.38,75919.07,0.1,0.12108,0.00015,6.45988]
[1776788438700,41.38,75916.78,0.1,0.12074,0.00015,6.4468]
[1776788440502,41.38,75917.69,0.1,0.12088,0.00015,6.45212]
[1776788441203,41.38,75917.13,0.1,0.1208,0.00015,6.44895]
[1776788441259,41.38,75912.22,0.1,0.12006,0.00015,6.4207]
[1776788446506,41.39,75907.09,0.1,0.1193,0.00015,6.39166]
[1776788446637,41.39,75904.04,0.1,0.11885,0.00015,6.37425]
[1776788448067,41.39,75904.04,0.1,0.11885,0.00015,6.37439]
[1776788448418,41.39,75904.04,0.1,0.11885,0.00015,6.37439]
[1776788448443,41.39,75892.76,0.1,0.11718,0.00015,6.30976]
[1776788449845,41.39,75892.76,0.1,0.11718,0.00015,6.30994]
[1776788450117,41.39,75892.76,0.1,0.11718,0.00015,6.30994]
[1776788454062,41.39,75893.29,0.1,0.11727,0.00015,6.31356]
[1776788456208,41.39,75900.01,0.1,0.11829,0.00015,6.35266]
[1776788461240,41.4,75902.44,0.1,0.11867,0.00015,6.36757]
[1776788462340,41.4,75902.44,0.1,0.11867,0.00015,6.36757]
[1776788463124,41.4,75901.25,0.1,0.1185,0.00015,6.3609]
[1776788463165,41.4,75901.25,0.1,0.1185,0.00015,6.3609]
[1776788463255,41.4,75901.25,0.1,0.11851,0.00015,6.36107]
[1776788463762,41.4,75901.25,0.1,0.11851,0.00015,6.36107]
[1776788463823,41.4,75901.25,0.1,0.11851,0.00015,6.36107]
[1776788464266,41.4,75897.1,0.1,0.11789,0.00015,6.33742]
[1776788465224,41.4,75897.1,0.1,0.11789,0.00015,6.33742]
[1776788467078,41.4,75897.04,0.1,0.11789,0.00015,6.33752]
[1776788467285,41.4,75909.53,0.1,0.11977,0.00015,6.40955]
[1776788469745,41.4,75914.29,0.1,0.12049,0.00015,6.43718]
[1776788470618,41.4,75914.29,0.1,0.12049,0.00015,6.43718]
[1776788470328,41.4,75915.02,0.1,0.1206,0.00015,6.44148]
[1776788471331,41.4,75926.08,0.1,0.12228,0.00015,6.50535]
[1776788472323,41.4,75926.08,0.1,0.12228,0.00015,6.50535]
[1776788472397,41.4,75926.08,0.1,0.12228,0.00015,6.50535]
[1776788472411,41.4,75933.94,0.1,0.12349,0.00015,6.55092]
[1776788473241,41.4,75933.94,0.1,0.12349,0.00015,6.55092]
[1776788473272,41.4,75933.94,0.1,0.12349,0.00015,6.55092]
[1776788473398,41.4,75933.94,0.1,0.12349,0.00015,6.55092]
[1776788473445,41.4,75933.51,0.1,0.12342,0.00015,6.54836]
[1776788477469,41.4,75925.15,0.1,0.12213,0.00015,6.49971]
[1776788481313,41.4,75922.99,0.1,0.12181,0.00015,6.48723]
[1776788485332,41.4,75920.66,0.1,0.12145,0.00015,6.47381]
[1776788485433,41.4,75913.74,0.1,0.12041,0.00015,6.4339]
[1776788486335,41.4,75913.74,0.1,0.12041,0.00015,6.4339]
[1776788486375,41.4,75913.74,0.1,0.12041,0.00015,6.4339]
[1776788487435,41.4,75921.83,0.1,0.12163,0.00015,6.48074]
[1776788489672,41.4,75926.1,0.1,0.12228,0.00015,6.50541]
[1776788490457,41.4,75927.82,0.1,0.12255,0.00015,6.51533]
[1776788490986,41.4,75927.82,0.1,0.12255,0.00015,6.51533]
[1776788491125,41.4,75927.82,0.1,0.12255,0.00015,6.51533]
[1776788491463,41.4,75931.42,0.1,0.12297,0.00015,6.52789]
[1776788492047,41.4,75931.42,0.1,0.12297,0.00015,6.52789]
[1776788492103,41.4,75931.42,0.1,0.12297,0.00015,6.52789]
[1776788492470,41.4,75937.67,0.1,0.12393,0.00015,6.56403]
[1776788493005,41.4,75937.67,0.1,0.12393,0.00015,6.56403]
[1776788494479,41.41,75939.6,0.1,0.12423,0.00015,6.57553]
[1776788494523,41.41,75946.26,0.1,0.12526,0.00016,6.61418]
[1776788495325,41.41,75946.26,0.1,0.12526,0.00016,6.61418]
[1776788495395,41.41,75946.26,0.1,0.12526,0.00016,6.61418]
[1776788495423,41.41,75946.26,0.1,0.12526,0.00016,6.61418]
[1776788495443,41.41,75946.26,0.1,0.12526,0.00016,6.61418]
[1776788495491,41.41,75946.26,0.1,0.12527,0.00016,6.61428]
[1776788496423,41.41,75946.26,0.1,0.12527,0.00016,6.61428]
[1776788496498,41.41,75952.48,0.1,0.12624,0.00016,6.65053]
[1776788501507,41.41,75949.05,0.1,0.1257,0.00016,6.63055]
[1776788507439,41.41,75948.75,0.1,0.12567,0.00016,6.62929]
[1776788507456,41.41,75948.75,0.1,0.12567,0.00016,6.62929]
[1776788507480,41.41,75948.75,0.1,0.12567,0.00016,6.62929]
[1776788507578,41.41,75948.75,0.1,0.12567,0.00016,6.62929]
[1776788507644,41.41,75947.79,0.1,0.12552,0.00016,6.6238]
[1776788509690,41.41,75945.44,0.1,0.12516,0.00016,6.61033]
[1776788510597,41.41,75945.67,0.1,0.1252,0.00016,6.61179]
[1776788511603,41.41,75932.97,0.1,0.12324,0.00015,6.53826]
[1776788516638,41.41,75932.0,0.1,0.12309,0.00015,6.53235]
[1776788520298,41.41,75932.89,0.1,0.12322,0.00015,6.53735]
[1776788520670,41.41,75932.89,0.1,0.12322,0.00015,6.53735]
[1776788520701,41.41,75932.97,0.1,0.12323,0.00015,6.53775]
[1776788521192,41.41,75932.97,0.1,0.12323,0.00015,6.53775]
[1776788521673,41.41,75942.8,0.1,0.12474,0.00015,6.59468]
[1776788521726,41.41,75942.8,0.1,0.12474,0.00015,6.59468]
[1776788521989,41.41,75942.8,0.1,0.12474,0.00015,6.59468]
[1776788522680,41.41,75950.8,0.1,0.12599,0.00016,6.64126]
[1776788527844,41.41,75951.91,0.1,0.12617,0.00016,6.64792]
[1776788528953,41.41,75959.84,0.1,0.12741,0.00016,6.69417]
[1776788529836,41.41,75959.84,0.1,0.12741,0.00016,6.69417]
[1776788530742,41.41,75964.85,0.1,0.1282,0.00016,6.72341]
[1776788530794,41.41,75964.85,0.1,0.1282,0.00016,6.72341]
[1776788530818,41.41,75964.85,0.1,0.1282,0.00016,6.72341]
[1776788531250,41.41,75964.85,0.1,0.1282,0.00016,6.72341]
[1776788531330,41.41,75949.0,0.1,0.12572,0.00016,6.63114]
[1776788532919,41.41,75946.1,0.1,0.12526,0.00016,6.61407]
[1776788532933,41.41,75946.1,0.1,0.12526,0.00016,6.61407]
[1776788533210,41.41,75946.78,0.1,0.12537,0.00016,6.61802]
[1776788534220,41.41,75946.78,0.1,0.12537,0.00016,6.61802]
[1776788534260,41.41,75946.78,0.1,0.12537,0.00016,6.61802]
[1776788534278,41.41,75946.78,0.1,0.12537,0.00016,6.61802]
[1776788534412,41.41,75946.98,0.1,0.1254,0.00016,6.61929]
[1776788535291,41.41,75946.98,0.1,0.1254,0.00016,6.61929]
[1776788535389,41.41,75958.17,0.1,0.12714,0.00016,6.68421]
[1776788535987,41.41,75958.17,0.1,0.12714,0.00016,6.68421]
[1776788537206,41.41,75961.88,0.1,0.12773,0.00016,6.70593]
[1776788538900,41.41,75966.02,0.1,0.12838,0.00016,6.73006]
[1776788538953,41.41,75968.93,0.1,0.12884,0.00016,6.74703]
[1776788540132,41.41,75968.93,0.1,0.12884,0.00016,6.74703]
[1776788541934,41.41,75970.17,0.1,0.12903,0.00016,6.75412]
[1776788545325,41.41,75975.62,0.1,0.12989,0.00016,6.78589]
[1776788548680,41.41,75989.04,0.1,0.13204,0.00016,6.86431]
[1776788554129,41.41,75987.31,0.1,0.13163,0.00016,6.84588]
[1776788560014,41.41,75985.27,0.1,0.13131,0.00016,6.83428]
[1776788560219,41.41,75985.27,0.1,0.13131,0.00016,6.83428]
[1776788562380,41.41,75982.71,0.1,0.13091,0.00016,6.81949]
[1776788562457,41.41,75968.55,0.1,0.12866,0.00016,6.73693]
[1776788563076,41.41,75968.55,0.1,0.12866,0.00016,6.73693]
[1776788563138,41.41,75963.07,0.1,0.1278,0.00016,6.70517]
[1776788564620,41.41,75963.07,0.1,0.1278,0.00016,6.70517]
[1776788564673,41.41,75963.07,0.1,0.1278,0.00016,6.70517]
[1776788564773,41.41,75962.22,0.1,0.12767,0.00016,6.70023]
[1776788566292,41.41,75962.22,0.1,0.12767,0.00016,6.70023]
[1776788569304,41.41,75961.78,0.1,0.1276,0.00016,6.6977]
[1776788575065,41.41,75961.93,0.1,0.12763,0.00016,6.6987]
[1776788580278,41.41,75960.91,0.1,0.12747,0.00016,6.69282]
[1776788581143,41.41,75960.53,0.1,0.12741,0.00016,6.69062]
[1776788581380,41.41,75960.53,0.1,0.12741,0.00016,6.69062]
[1776788582171,41.41,75957.42,0.1,0.12692,0.00016,6.67255]
[1776788582776,41.41,75951.83,0.1,0.12605,0.00016,6.64008]
[1776788583970,41.41,75951.83,0.1,0.12605,0.00016,6.64008]
[1776788584517,41.41,75951.83,0.1,0.12605,0.00016,6.64008]
[1776788586722,41.41,75952.22,0.1,0.12612,0.00016,6.64253]
[1776788586733,41.41,75952.22,0.1,0.12612,0.00016,6.64253]
[1776788586732,41.42,75951.2,0.1,0.12596,0.00016,6.63678]
[1776788586972,41.42,75951.2,0.1,0.12596,0.00016,6.63678]
[1776788587508,41.42,75941.91,0.1,0.12452,0.00015,6.58292]
[1776788588578,41.42,75941.91,0.1,0.12452,0.00015,6.58292]
[1776788588650,41.42,75934.63,0.1,0.1234,0.00015,6.54063]
[1776788590435,41.41,75931.94,0.1,0.12298,0.00015,6.52501]
[1776788590624,41.41,75931.94,0.1,0.12298,0.00015,6.52501]
[1776788590671,41.41,75919.78,0.1,0.12113,0.00015,6.45474]
[1776788591744,41.42,75903.16,0.1,0.11863,0.00015,6.35907]
[1776788593027,41.42,75901.49,0.1,0.11838,0.00015,6.34968]
[1776788594444,41.42,75900.89,0.1,0.1183,0.00015,6.34644]
[1776788594449,41.42,75900.89,0.1,0.1183,0.00015,6.34644]
[1776788596325,41.42,75898.87,0.1,0.118,0.00015,6.33476]
[1776788596656,41.42,75898.87,0.1,0.118,0.00015,6.33476]
[1776788599300,41.42,75900.94,0.1,0.1183,0.00015,6.34648]
[1776788599311,41.42,75900.94,0.1,0.1183,0.00015,6.34648]
[1776788599890,41.42,75904.4,0.1,0.11881,0.00015,6.36626]
[1776788600749,41.42,75904.4,0.1,0.11881,0.00015,6.36626]
[1776788605983,41.42,75900.9,0.1,0.11831,0.00015,6.34681]
[1776788609109,41.42,75900.66,0.1,0.11828,0.00015,6.34557]
[1776788609120,41.42,75900.66,0.1,0.11828,0.00015,6.34557]
[1776788610711,41.42,75900.12,0.1,0.11819,0.00015,6.34237]
[1776788612307,41.42,75899.42,0.1,0.11796,0.00015,6.32997]
[1776788612539,41.42,75899.42,0.1,0.11796,0.00015,6.32997]
[1776788612546,41.42,75899.42,0.1,0.11796,0.00015,6.32997]
[1776788612637,41.42,75899.56,0.1,0.11798,0.00015,6.33068]
[1776788613139,41.42,75899.56,0.1,0.11798,0.00015,6.33068]
[1776788613693,41.42,75899.56,0.1,0.11798,0.00015,6.33068]
[1776788613773,41.42,75899.52,0.1,0.11797,0.00015,6.33037]
[1776788614110,41.42,75899.52,0.1,0.11797,0.00015,6.33037]
[1776788619379,41.42,75893.13,0.1,0.11702,0.00015,6.29381]
[1776788622400,41.42,75886.26,0.1,0.116,0.00015,6.25439]
[1776788623454,41.42,75886.26,0.1,0.116,0.00015,6.25439]
[1776788623459,41.42,75886.26,0.1,0.116,0.00015,6.25439]
[1776788626085,41.42,75885.79,0.1,0.11594,0.00015,6.25178]
[1776788626751,41.42,75885.79,0.1,0.11594,0.00015,6.25178]
[1776788626798,41.42,75892.96,0.1,0.117,0.00015,6.29291]
[1776788627264,41.42,75892.96,0.1,0.117,0.00015,6.29291]
[1776788628973,41.42,75898.13,0.1,0.11777,0.00015,6.3226]
[1776788629450,41.42,75903.58,0.1,0.11858,0.00015,6.35385]
[1776788632036,41.42,75901.78,0.1,0.11831,0.00015,6.34357]
[1776788633427,41.42,75899.25,0.1,0.11794,0.00015,6.32919]
[1776788633434,41.42,75899.25,0.1,0.11794,0.00015,6.32919]
[1776788635304,41.42,75895.43,0.1,0.11738,0.00015,6.30762]
[1776788635957,41.42,75893.9,0.1,0.11715,0.00015,6.29883]
[1776788635977,41.42,75893.9,0.1,0.11715,0.00015,6.29883]
[1776788636013,41.42,75893.9,0.1,0.11715,0.00015,6.29883]
[1776788636499,41.42,75893.71,0.1,0.11712,0.00015,6.29775]
[1776788639057,41.42,75889.95,0.1,0.11657,0.00015,6.27624]
[1776788639529,41.42,75890.13,0.1,0.11659,0.00015,6.2773]
[1776788642035,41.42,75891.85,0.1,0.11685,0.00015,6.28722]
[1776788642099,41.42,75891.85,0.1,0.11685,0.00015,6.28722]
[1776788642892,41.42,75891.84,0.1,0.11685,0.00015,6.28719]
[1776788642955,41.42,75891.84,0.1,0.11685,0.00015,6.28719]
[1776788643130,41.42,75891.84,0.1,0.11685,0.00015,6.28719]
[1776788648588,41.42,75889.03,0.1,0.11644,0.00015,6.27126]
[1776788649182,41.42,75889.03,0.1,0.11644,0.00015,6.27126]
[1776788649465,41.42,75889.03,0.1,0.11644,0.00015,6.27126]
[1776788649850,41.42,75876.63,0.1,0.11462,0.00015,6.20048]
[1776788650059,41.42,75876.63,0.1,0.11462,0.00015,6.20048]
[1776788650602,41.42,75876.63,0.1,0.11462,0.00015,6.20054]
[1776788655311,41.42,75878.33,0.1,0.11489,0.00015,6.21086]
[1776788655636,41.43,75880.85,0.1,0.11526,0.00015,6.22537]
[1776788659882,41.43,75880.04,0.1,0.11515,0.00015,6.2211]
[1776788661320,41.43,75884.23,0.1,0.11577,0.00015,6.24526]
[1776788661815,41.43,75884.23,0.1,0.11577,0.00015,6.24526]
[1776788661878,41.43,75899.95,0.1,0.1181,0.00015,6.33537]
[1776788663695,41.43,75910.26,0.1,0.11965,0.00015,6.39475]
[1776788664299,41.43,75910.26,0.1,0.11965,0.00015,6.39475]
[1776788665709,41.43,75900.84,0.1,0.11824,0.00015,6.3408]
[1776788670745,41.43,75900.29,0.1,0.11816,0.00015,6.33787]
[1776788672451,41.43,75899.41,0.1,0.1179,0.00015,6.32456]
[1776788672458,41.43,75899.41,0.1,0.1179,0.00015,6.32456]
[1776788677795,41.43,75899.59,0.1,0.11794,0.00015,6.3258]
[1776788678075,41.43,75899.59,0.1,0.11794,0.00015,6.3258]
[1776788682701,41.43,75901.35,0.1,0.11822,0.00015,6.33655]
[1776788683288,41.44,75901.37,0.1,0.11822,0.00015,6.33682]
[1776788685286,41.44,75894.12,0.1,0.11715,0.00015,6.2956]
[1776788690845,41.44,75892.75,0.1,0.11698,0.00015,6.2888]
[1776788693631,41.44,75889.25,0.1,0.11646,0.00015,6.26885]
[1776788695073,41.44,75889.16,0.1,0.11645,0.00015,6.26845]
[1776788695660,41.44,75889.16,0.1,0.11645,0.00015,6.26845]
[1776788696394,41.44,75891.94,0.1,0.11686,0.00015,6.28441]
[1776788696927,41.44,75901.22,0.1,0.11824,0.00015,6.33763]
[1776788697337,41.44,75901.22,0.1,0.11824,0.00015,6.33763]
[1776788700506,41.44,75909.4,0.1,0.11948,0.00015,6.38483]
[1776788700823,41.44,75909.4,0.1,0.11948,0.00015,6.38483]
[1776788706825,41.45,75913.53,0.1,0.12011,0.00015,6.40893]
[1776788710017,41.45,75924.68,0.1,0.12181,0.00015,6.47359]
[1776788711560,41.45,75924.68,0.1,0.12181,0.00015,6.47359]
[1776788714050,41.45,75919.19,0.1,0.12097,0.00015,6.44188]
[1776788714068,41.45,75919.19,0.1,0.12097,0.00015,6.44188]
[1776788719079,41.45,75922.43,0.1,0.12146,0.00015,6.46055]
[1776788724271,41.45,75924.78,0.1,0.12182,0.00015,6.47407]
[1776788728417,41.45,75921.52,0.1,0.12132,0.00015,6.45518]
[1776788730730,41.45,75921.57,0.1,0.12133,0.00015,6.45543]
[1776788730825,41.45,75923.65,0.1,0.12164,0.00015,6.46741]
[1776788732172,41.45,75937.72,0.1,0.12366,0.00015,6.54033]
[1776788737206,41.44,75937.89,0.1,0.12367,0.00015,6.54063]
[1776788742241,41.44,75939.47,0.1,0.1239,0.00015,6.54916]
[1776788745816,41.44,75943.7,0.1,0.12454,0.00015,6.57337]
[1776788746394,41.44,75948.3,0.1,0.12525,0.00016,6.59988]
[1776788746724,41.44,75959.09,0.1,0.12693,0.00016,6.66238]
[1776788752321,41.44,75953.86,0.1,0.12611,0.00016,6.63188]
[1776788754004,41.44,75953.86,0.1,0.12611,0.00016,6.63188]
[1776788754019,41.44,75954.3,0.1,0.12618,0.00016,6.63447]
[1776788759091,41.43,75954.9,0.1,0.12627,0.00016,6.6376]
[1776788764401,41.43,75956.24,0.1,0.12644,0.00016,6.64407]
[1776788769436,41.42,75955.76,0.1,0.12634,0.00016,6.64044]
[1776788770240,41.42,75955.76,0.1,0.12634,0.00016,6.64044]
[1776788770669,41.42,75955.76,0.1,0.12634,0.00016,6.64044]
[1776788770948,41.42,75955.76,0.1,0.12634,0.00016,6.64044]
[1776788770957,41.42,75955.76,0.1,0.12634,0.00016,6.64044]
[1776788771555,41.42,75960.23,0.1,0.12704,0.00016,6.66644]
[1776788772660,41.42,75960.33,0.1,0.12706,0.00016,6.66702]
[1776788778502,41.42,75959.53,0.1,0.12693,0.00016,6.66238]
[1776788783535,41.42,75956.09,0.1,0.12639,0.00016,6.64246]
[1776788788848,41.43,75956.19,0.1,0.12641,0.00016,6.64315]
[1776788788909,41.43,75956.19,0.1,0.12641,0.00016,6.64315]
[1776788788914,41.43,75957.32,0.1,0.12659,0.00016,6.64975]
[1776788789737,41.43,75957.32,0.1,0.12659,0.00016,6.64975]
[1776788790039,41.43,75972.27,0.1,0.12895,0.00016,6.73685]
[1776788793534,41.42,75977.22,0.1,0.1296,0.00016,6.75735]
[1776788793754,41.42,75977.22,0.1,0.1296,0.00016,6.75735]
[1776788793762,41.42,75977.22,0.1,0.1296,0.00016,6.75735]
[1776788793850,41.42,75979.4,0.1,0.12995,0.00016,6.76999]
[1776788796352,41.42,75980.06,0.1,0.13004,0.00016,6.77339]
[1776788796775,41.42,75980.06,0.1,0.13004,0.00016,6.77339]
[1776788797072,41.42,75976.85,0.1,0.12952,0.00016,6.75428]
[1776788798030,41.42,75976.85,0.1,0.12952,0.00016,6.75428]
[1776788797738,41.42,75973.87,0.1,0.12904,0.00016,6.73678]
[1776788799076,41.42,75973.54,0.1,0.12899,0.00016,6.73478]
[1776788800654,41.42,75982.71,0.1,0.13044,0.00016,6.78822]
[1776788801151,41.42,75982.71,0.1,0.13044,0.00016,6.78822]
[1776788801662,41.42,75985.24,0.1,0.13085,0.00016,6.80289]
[1776788806699,41.42,75986.87,0.1,0.13109,0.00016,6.81173]
[1776788807082,41.42,75986.87,0.1,0.13109,0.00016,6.81173]
[1776788807481,41.42,75986.87,0.1,0.13109,0.00016,6.81173]
[1776788807773,41.41,75990.36,0.1,0.13164,0.00016,6.83201]
[1776788810792,41.42,75989.02,0.1,0.13143,0.00016,6.82429]
[1776788810799,41.42,75989.02,0.1,0.13143,0.00016,6.82429]
[1776788812744,41.41,75997.99,0.1,0.13288,0.00016,6.87671]
[1776788814121,41.41,75997.93,0.1,0.13287,0.00016,6.87634]
[1776788819122,41.41,75996.0,0.1,0.13255,0.00016,6.8649]
[1776788821286,41.41,75996.14,0.1,0.13257,0.00016,6.86569]
[1776788821997,41.41,75989.96,0.1,0.13158,0.00016,6.82948]
[1776788825280,41.41,75991.32,0.1,0.13179,0.00016,6.83747]
[1776788825837,41.41,75992.15,0.1,0.13193,0.00016,6.84235]
[1776788830872,41.41,75993.75,0.1,0.13219,0.00016,6.85172]
[1776788835907,41.41,75994.95,0.1,0.13238,0.00016,6.85868]
[1776788837382,41.41,75993.72,0.1,0.13218,0.00016,6.85146]
[1776788838025,41.41,75988.18,0.1,0.13129,0.00016,6.81901]
[1776788840942,41.41,75993.71,0.1,0.13217,0.00016,6.851]
[1776788848998,41.4,75992.86,0.1,0.13198,0.00016,6.84422]
[1776788854036,41.4,75993.02,0.1,0.13186,0.00016,6.83642]
[1776788854448,41.4,75993.02,0.1,0.13186,0.00016,6.83642]
[1776788854525,41.4,75993.02,0.1,0.13186,0.00016,6.83642]
[1776788855069,41.4,75993.02,0.1,0.13186,0.00016,6.83642]
[1776788855117,41.4,75977.05,0.1,0.1293,0.00016,6.74281]
[1776788855355,41.4,75977.05,0.1,0.1293,0.00016,6.74281]
[1776788856337,41.4,75977.05,0.1,0.1293,0.00016,6.74265]
[1776788856728,41.4,75977.05,0.1,0.1293,0.00016,6.74265]
[1776788857059,41.4,75971.09,0.1,0.12835,0.00016,6.70777]
[1776788857711,41.4,75971.09,0.1,0.12835,0.00016,6.70777]
[1776788857973,41.4,75971.09,0.1,0.12835,0.00016,6.70777]
[1776788858074,41.4,75957.87,0.1,0.12626,0.00016,6.63072]
[1776788861815,41.4,75955.25,0.1,0.12584,0.00016,6.61481]
[1776788861836,41.4,75955.25,0.1,0.12584,0.00016,6.61481]
[1776788862094,41.39,75955.68,0.1,0.1259,0.00016,6.61712]
[1776788863803,41.39,75955.45,0.1,0.12586,0.00016,6.61559]
[1776788869142,41.39,75959.21,0.1,0.12642,0.00016,6.63641]
[1776788874844,41.38,75955.25,0.1,0.12576,0.00016,6.61216]
[1776788877076,41.38,75949.87,0.1,0.12492,0.00016,6.58055]
[1776788877914,41.38,75949.87,0.1,0.12492,0.00016,6.58055]
[1776788883248,41.38,75948.2,0.1,0.12463,0.00016,6.57001]
[1776788888275,41.37,75945.59,0.1,0.12421,0.00015,6.55418]
[1776788893312,41.37,75946.23,0.1,0.12429,0.00015,6.55725]
[1776788898347,41.37,75940.75,0.1,0.12343,0.00015,6.52488]
[1776788903392,41.37,75940.45,0.1,0.12338,0.00015,6.52296]
[1776788903417,41.37,75940.45,0.1,0.12338,0.00015,6.52296]
[1776788903516,41.37,75934.41,0.1,0.12244,0.00015,6.48761]
[1776788904671,41.37,75934.41,0.1,0.12244,0.00015,6.48761]
[1776788904892,41.37,75930.41,0.1,0.12183,0.00015,6.46442]
[1776788906402,41.37,75937.92,0.1,0.12298,0.00015,6.5078]
[1776788909788,41.36,75939.43,0.1,0.1232,0.00015,6.51638]
[1776788910024,41.36,75939.43,0.1,0.1232,0.00015,6.51638]
[1776788910135,41.36,75939.43,0.1,0.1232,0.00015,6.51638]
[1776788910187,41.36,75936.62,0.1,0.12277,0.00015,6.50002]
[1776788910573,41.36,75936.62,0.1,0.12277,0.00015,6.50002]
[1776788910722,41.36,75936.62,0.1,0.12277,0.00015,6.50002]
[1776788910791,41.36,75923.66,0.1,0.12079,0.00015,6.425]
[1776788911647,41.36,75923.66,0.1,0.12079,0.00015,6.425]
[1776788911891,41.36,75923.66,0.1,0.12079,0.00015,6.425]
[1776788911978,41.36,75923.66,0.1,0.12079,0.00015,6.425]
[1776788911980,41.36,75910.21,0.1,0.11863,0.00015,6.33928]
[1776788912538,41.36,75892.7,0.1,0.11602,0.00015,6.23878]
[1776788914407,41.36,75892.7,0.1,0.11602,0.00015,6.23868]
[1776788914958,41.36,75892.7,0.1,0.11602,0.00015,6.23868]
[1776788915005,41.36,75889.96,0.1,0.11562,0.00015,6.22313]
[1776788915767,41.36,75889.96,0.1,0.11562,0.00015,6.22313]
[1776788915779,41.36,75889.96,0.1,0.11562,0.00015,6.22313]
[1776788915868,41.36,75893.35,0.1,0.11612,0.00015,6.24262]
[1776788916606,41.36,75893.35,0.1,0.11612,0.00015,6.24262]
[1776788917094,41.36,75893.35,0.1,0.11612,0.00015,6.24262]
[1776788917130,41.36,75893.35,0.1,0.11612,0.00015,6.24262]
[1776788917666,41.37,75893.49,0.1,0.11614,0.00015,6.24348]
[1776788917675,41.37,75893.49,0.1,0.11614,0.00015,6.24348]
[1776788917715,41.37,75893.49,0.1,0.11614,0.00015,6.24348]
[1776788917966,41.37,75893.72,0.1,0.11618,0.00015,6.24486]
[1776788918444,41.37,75893.72,0.1,0.11618,0.00015,6.24486]
[1776788920612,41.37,75902.91,0.1,0.11754,0.00015,6.29769]
[1776788922546,41.37,75912.64,0.1,0.119,0.00015,6.35353]
[1776788924636,41.36,75906.21,0.1,0.11803,0.00015,6.31638]
[1776788928139,41.36,75905.25,0.1,0.11788,0.00015,6.31077]
[1776788928213,41.36,75902.17,0.1,0.11742,0.00015,6.29304]
[1776788928540,41.36,75902.17,0.1,0.11742,0.00015,6.29304]
[1776788928592,41.36,75894.2,0.1,0.11624,0.00015,6.24731]
[1776788932892,41.36,75897.89,0.1,0.11679,0.00015,6.26854]
[1776788932927,41.36,75903.49,0.1,0.11762,0.00015,6.30067]
[1776788937277,41.36,75900.07,0.1,0.11711,0.00015,6.28101]
[1776788938156,41.36,75900.07,0.1,0.11711,0.00015,6.28101]
[1776788938191,41.36,75905.9,0.1,0.11798,0.00015,6.31448]
[1776788943667,41.36,75905.21,0.1,0.11787,0.00015,6.31013]
[1776788948707,41.36,75904.85,0.1,0.11781,0.00015,6.30774]
[1776788952099,41.36,75904.49,0.1,0.11775,0.00015,6.30553]
[1776788952115,41.36,75905.87,0.1,0.11795,0.00015,6.31338]
[1776788952770,41.36,75905.87,0.1,0.11795,0.00015,6.31338]
[1776788952865,41.36,75908.26,0.1,0.11831,0.00015,6.32704]
[1776788955906,41.36,75896.68,0.1,0.11657,0.00015,6.26027]
[1776788957224,41.36,75896.68,0.1,0.11657,0.00015,6.26027]
[1776788957773,41.36,75886.28,0.1,0.11504,0.00015,6.20065]
[1776788960057,41.36,75888.5,0.1,0.11536,0.00015,6.21341]
[1776788960158,41.36,75891.77,0.1,0.11585,0.00015,6.23218]
[1776788960789,41.36,75891.77,0.1,0.11585,0.00015,6.23218]
[1776788960802,41.36,75890.9,0.1,0.11572,0.00015,6.22724]
[1776788962717,41.36,75890.9,0.1,0.11572,0.00015,6.22727]
[1776788965025,41.36,75886.11,0.1,0.11501,0.00015,6.1997]
[1776788970863,41.35,75886.39,0.1,0.11502,0.00015,6.20005]
[1776788974346,41.35,75884.94,0.1,0.11467,0.00015,6.18306]
[1776788974455,41.35,75884.94,0.1,0.11467,0.00015,6.18306]
[1776788975112,41.35,75875.44,0.1,0.11327,0.00015,6.12871]
[1776788980977,41.35,75874.01,0.1,0.11306,0.00015,6.12018]
[1776788982449,41.35,75873.86,0.1,0.11304,0.00015,6.1195]
[1776788982467,41.35,75873.86,0.1,0.11304,0.00015,6.1195]
[1776788982497,41.35,75873.86,0.1,0.11304,0.00015,6.1195]
[1776788982948,41.35,75873.93,0.1,0.11306,0.00015,6.12013]
[1776788983955,41.35,75882.38,0.1,0.11429,0.00015,6.16854]
[1776788984716,41.35,75882.38,0.1,0.11429,0.00015,6.16854]
[1776788984963,41.35,75885.59,0.1,0.11477,0.00015,6.18703]
[1776788987093,41.35,75879.75,0.1,0.11392,0.00015,6.15394]
[1776788992655,41.35,75875.75,0.1,0.11335,0.00015,6.13156]
[1776788995795,41.35,75870.34,0.1,0.11255,0.00014,6.10049]
[1776788997824,41.35,75870.24,0.1,0.11254,0.00014,6.09986]
[1776789000310,41.35,75874.56,0.1,0.11316,0.00015,6.12435]
[1776789001415,41.35,75873.76,0.1,0.11305,0.00015,6.11974]
[1776789003411,41.35,75865.78,0.1,0.11188,0.00014,6.07403]
[1776789004097,41.35,75859.4,0.1,0.11096,0.00014,6.03759]
[1776789005105,41.35,75852.93,0.1,0.11003,0.00014,6.00076]
[1776789007014,41.35,75852.05,0.1,0.1099,0.00014,5.99564]
[1776789007117,41.35,75851.9,0.1,0.10987,0.00014,5.99465]
[1776789008272,41.35,75851.9,0.1,0.10987,0.00014,5.99465]
[1776789008499,41.35,75854.14,0.1,0.11019,0.00014,6.00719]
[1776789009009,41.35,75854.14,0.1,0.11019,0.00014,6.00719]
[1776789009132,41.35,75854.13,0.1,0.11019,0.00014,6.00699]
[1776789010223,41.35,75854.13,0.1,0.11019,0.00014,6.00699]
[1776789010263,41.35,75865.58,0.1,0.11182,0.00014,6.07175]
[1776789010609,41.35,75865.58,0.1,0.11182,0.00014,6.07175]
[1776789010641,41.35,75865.58,0.1,0.11182,0.00014,6.07175]
[1776789011600,41.35,75865.58,0.1,0.11182,0.00014,6.0718]
[1776789015537,41.35,75864.08,0.1,0.11161,0.00014,6.0634]
[1776789017714,41.35,75857.2,0.1,0.11062,0.00014,6.02422]
[1776789018196,41.34,75854.65,0.1,0.11025,0.00014,6.00961]
[1776789023235,41.34,75851.98,0.1,0.10985,0.00014,5.99382]
[1776789024081,41.34,75851.98,0.1,0.10985,0.00014,5.99382]
[1776789024254,41.34,75854.87,0.1,0.11026,0.00014,6.01004]
[1776789024413,41.34,75854.87,0.1,0.11026,0.00014,6.01004]
[1776789024854,41.34,75854.87,0.1,0.11026,0.00014,6.01004]
[1776789025039,41.34,75854.87,0.1,0.11026,0.00014,6.01004]
[1776789025254,41.34,75862.72,0.1,0.11139,0.00014,6.05454]
[1776789025707,41.34,75862.72,0.1,0.11139,0.00014,6.05454]
[1776789026259,41.34,75880.4,0.1,0.11395,0.00015,6.15499]
[1776789027266,41.34,75900.26,0.1,0.11687,0.00015,6.26858]
[1776789028077,41.34,75900.26,0.1,0.11687,0.00015,6.26858]
[1776789028274,41.34,75898.2,0.1,0.11657,0.00015,6.25684]
[1776789028822,41.34,75898.2,0.1,0.11657,0.00015,6.25684]
[1776789029283,41.34,75897.16,0.1,0.11641,0.00015,6.25088]
[1776789033932,41.34,75899.35,0.1,0.11662,0.00015,6.25542]
[1776789034318,41.34,75899.91,0.1,0.1167,0.00015,6.25867]
[1776789035803,41.34,75899.82,0.1,0.11669,0.00015,6.25818]
[1776789036332,41.34,75899.15,0.1,0.11659,0.00015,6.25437]
[1776789039402,41.34,75900.53,0.1,0.1168,0.00015,6.26234]
[1776789039448,41.34,75900.53,0.1,0.1168,0.00015,6.26234]
[1776789039666,41.34,75900.53,0.1,0.1168,0.00015,6.26234]
[1776789040127,41.34,75900.53,0.1,0.1168,0.00015,6.26234]
[1776789040160,41.34,75913.93,0.1,0.1188,0.00015,6.33937]
[1776789040616,41.34,75927.01,0.1,0.12078,0.00015,6.41473]
[1776789041983,41.34,75927.01,0.1,0.12078,0.00015,6.41473]
[1776789047686,41.34,75928.31,0.1,0.12095,0.00015,6.4212]
[1776789048083,41.34,75928.31,0.1,0.12095,0.00015,6.4212]
[1776789048223,41.34,75928.31,0.1,0.12095,0.00015,6.4212]
[1776789048317,41.33,75940.59,0.1,0.12282,0.00015,6.49187]
[1776789049327,41.33,75940.59,0.1,0.12282,0.00015,6.49187]
[1776789049387,41.33,75942.91,0.1,0.12317,0.00015,6.50503]
[1776789050284,41.33,75937.52,0.1,0.12233,0.00015,6.47347]
[1776789051960,41.33,75937.52,0.1,0.12233,0.00015,6.47347]
[1776789051972,41.33,75937.52,0.1,0.12233,0.00015,6.47347]
[1776789052062,41.33,75931.35,0.1,0.12137,0.00015,6.43726]
[1776789057478,41.32,75932.68,0.1,0.12155,0.00015,6.44382]
[1776789060562,41.32,75935.23,0.1,0.12193,0.00015,6.45813]
[1776789060770,41.32,75935.23,0.1,0.12193,0.00015,6.45813]
[1776789060914,41.32,75935.23,0.1,0.12193,0.00015,6.45813]
[1776789060933,41.32,75935.23,0.1,0.12193,0.00015,6.45813]
[1776789061012,41.32,75933.97,0.1,0.12173,0.00015,6.45059]
[1776789061718,41.32,75933.97,0.1,0.12173,0.00015,6.45059]
[1776789062280,41.32,75946.75,0.1,0.12368,0.00015,6.52422]
[1776789063981,41.32,75946.75,0.1,0.12368,0.00015,6.52422]
[1776789065983,41.32,75947.58,0.1,0.12381,0.00015,6.5289]
[1776789067173,41.32,75953.54,0.1,0.12474,0.00016,6.56364]
[1776789067721,41.32,75953.54,0.1,0.12474,0.00016,6.56364]
[1776789067833,41.32,75953.54,0.1,0.12474,0.00016,6.56364]
[1776789070238,41.32,75955.64,0.1,0.12507,0.00016,6.57594]
[1776789070325,41.32,75965.04,0.1,0.12654,0.00016,6.6307]
[1776789071793,41.32,75965.04,0.1,0.12654,0.00016,6.6307]
[1776789072353,41.32,75965.04,0.1,0.12654,0.00016,6.6307]
[1776789071887,41.32,75964.44,0.1,0.12644,0.00016,6.62721]
[1776789072670,41.32,75964.44,0.1,0.12644,0.00016,6.62721]
[1776789072759,41.32,75961.47,0.1,0.12598,0.00016,6.61004]
[1776789076116,41.32,75962.59,0.1,0.12615,0.00016,6.6161]
[1776789076360,41.32,75962.59,0.1,0.12615,0.00016,6.6161]
[1776789076217,41.31,75974.72,0.1,0.12804,0.00016,6.68604]
[1776789081222,41.31,75975.54,0.1,0.12815,0.00016,6.69025]
[1776789084383,41.31,75966.03,0.1,0.12664,0.00016,6.63463]
[1776789087013,41.31,75966.74,0.1,0.12676,0.00016,6.63881]
[1776789087044,41.31,75966.89,0.1,0.12678,0.00016,6.63969]
[1776789088234,41.31,75960.44,0.1,0.12577,0.00016,6.60208]
[1776789090689,41.31,75960.45,0.1,0.12578,0.00016,6.60262]
[1776789090731,41.31,75960.45,0.1,0.12578,0.00016,6.60262]
[1776789090834,41.32,75958.09,0.1,0.12543,0.00016,6.58939]
[1776789091593,41.32,75958.09,0.1,0.12543,0.00016,6.58939]
[1776789092274,41.31,75956.08,0.1,0.12493,0.00016,6.56738]
[1776789095748,41.3,75949.39,0.1,0.12387,0.00016,6.52802]
[1776789100784,41.3,75957.6,0.1,0.12514,0.00016,6.57524]
[1776789101465,41.3,75957.6,0.1,0.12514,0.00016,6.57524]
[1776789101791,41.3,75958.06,0.1,0.12521,0.00016,6.57775]
[1776789106826,41.3,75963.77,0.1,0.12608,0.00016,6.61025]
[1776789107877,41.3,75963.77,0.1,0.12608,0.00016,6.61025]
[1776789107894,41.3,75959.98,0.1,0.12548,0.00016,6.58794]
[1776789109309,41.29,75954.03,0.1,0.12454,0.00016,6.5529]
[1776789110921,41.29,75954.03,0.1,0.12454,0.00016,6.5529]
[1776789111006,41.29,75936.22,0.1,0.12178,0.00015,6.44937]
[1776789112996,41.29,75922.14,0.1,0.11962,0.00015,6.3675]
[1776789118913,41.29,75923.27,0.1,0.11978,0.00015,6.37344]
[1776789121988,41.29,75935.55,0.1,0.12164,0.00015,6.444]
[1776789127978,41.28,75933.75,0.1,0.12132,0.00015,6.43206]
[1776789133012,41.27,75934.64,0.1,0.12143,0.00015,6.43608]
[1776789139057,41.27,75935.03,0.1,0.12145,0.00015,6.43697]
[1776789144092,41.26,75932.99,0.1,0.12111,0.00015,6.42407]
[1776789147843,41.26,75935.04,0.1,0.12141,0.00015,6.43529]
[1776789148311,41.26,75935.04,0.1,0.12141,0.00015,6.43529]
[1776789148321,41.26,75948.08,0.1,0.1234,0.00015,6.51052]
[1776789149188,41.26,75948.08,0.1,0.1234,0.00015,6.51052]
[1776789149281,41.26,75952.15,0.1,0.12404,0.00016,6.53437]
[1776789150469,41.26,75952.15,0.1,0.12404,0.00016,6.53437]
[1776789151260,41.26,75952.15,0.1,0.12404,0.00016,6.53437]
[1776789151309,41.26,75955.45,0.1,0.12442,0.00016,6.54506]
[1776789157185,41.25,75955.72,0.1,0.12444,0.00016,6.54597]
[1776789159364,41.25,75951.23,0.1,0.12374,0.00016,6.51974]
[1776789159425,41.25,75945.61,0.1,0.12287,0.00015,6.487]
[1776789162219,41.25,75951.84,0.1,0.12383,0.00016,6.52309]
[1776789163399,41.25,75951.84,0.1,0.12383,0.00016,6.52309]
[1776789163501,41.25,75956.8,0.1,0.1246,0.00016,6.55187]
[1776789168609,41.25,75958.34,0.1,0.12483,0.00016,6.56036]
[1776789169018,41.25,75958.34,0.1,0.12483,0.00016,6.56036]
[1776789169139,41.25,75958.34,0.1,0.12483,0.00016,6.56036]
[1776789169215,41.25,75958.34,0.1,0.12483,0.00016,6.56036]
[1776789169280,41.25,75958.34,0.1,0.12483,0.00016,6.56036]
[1776789169353,41.25,75969.25,0.1,0.12654,0.00016,6.62412]
[1776789171283,41.25,75975.74,0.1,0.12757,0.00016,6.66212]
[1776789174058,41.25,75976.75,0.1,0.12773,0.00016,6.66804]
[1776789179340,41.25,75978.3,0.1,0.12798,0.00016,6.67707]
[1776789183368,41.25,75983.82,0.1,0.12886,0.00016,6.70928]
[1776789187395,41.25,75976.87,0.1,0.12774,0.00016,6.66843]
[1776789191423,41.25,75984.58,0.1,0.12897,0.00016,6.71339]
[1776789196460,41.25,75986.11,0.1,0.1292,0.00016,6.72188]
[1776789201181,41.25,75985.56,0.1,0.1291,0.00016,6.71826]
[1776789201321,41.25,75985.56,0.1,0.1291,0.00016,6.71826]
[1776789201442,41.25,75985.56,0.1,0.1291,0.00016,6.71826]
[1776789201495,41.24,75985.4,0.1,0.12907,0.00016,6.71721]
[1776789201909,41.24,75985.4,0.1,0.12907,0.00016,6.71721]
[1776789201974,41.24,75985.4,0.1,0.12907,0.00016,6.71721]
[1776789205941,41.24,75989.61,0.1,0.12973,0.00016,6.74134]
[1776789205981,41.24,75989.61,0.1,0.12973,0.00016,6.74134]
[1776789208924,41.24,75988.48,0.1,0.12954,0.00016,6.73444]
[1776789208999,41.24,75988.48,0.1,0.12954,0.00016,6.73444]
[1776789209002,41.24,75988.48,0.1,0.12954,0.00016,6.73444]
[1776789209093,41.24,75988.48,0.1,0.12954,0.00016,6.73444]
[1776789210734,41.24,75988.48,0.1,0.12953,0.00016,6.73418]
[1776789210779,41.24,75988.48,0.1,0.12953,0.00016,6.73418]
[1776789212220,41.24,75986.76,0.1,0.12926,0.00016,6.72397]
[1776789212274,41.24,75986.76,0.1,0.12926,0.00016,6.72397]
[1776789215677,41.24,75987.95,0.1,0.1293,0.00016,6.72206]
[1776789215814,41.24,75987.95,0.1,0.1293,0.00016,6.72206]
[1776789215957,41.24,75987.95,0.1,0.1293,0.00016,6.72206]
[1776789216102,41.24,75987.95,0.1,0.1293,0.00016,6.72206]
[1776789216129,41.24,75987.95,0.1,0.1293,0.00016,6.72206]
[1776789216202,41.24,75987.95,0.1,0.1293,0.00016,6.72206]
[1776789217287,41.24,75978.53,0.1,0.12779,0.00016,6.66674]
[1776789218155,41.24,75978.53,0.1,0.12779,0.00016,6.66674]
[1776789218186,41.24,75978.53,0.1,0.12779,0.00016,6.66674]
[1776789218268,41.24,75978.53,0.1,0.12779,0.00016,6.66674]
[1776789218327,41.24,75983.73,0.1,0.12862,0.00016,6.69711]
[1776789220151,41.24,75985.99,0.1,0.12898,0.00016,6.71035]
[1776789220162,41.24,75985.99,0.1,0.12898,0.00016,6.71035]
[1776789220240,41.24,75985.99,0.1,0.12898,0.00016,6.71035]
[1776789220242,41.23,75986.04,0.1,0.12899,0.00016,6.71055]
[1776789225664,41.23,75984.02,0.1,0.12865,0.00016,6.69824]
[1776789230700,41.23,75983.84,0.1,0.12861,0.00016,6.6969]
[1776789236505,41.23,75983.58,0.1,0.12856,0.00016,6.69509]
[1776789242785,41.23,75986.82,0.1,0.12906,0.00016,6.71345]
[1776789247819,41.22,75986.08,0.1,0.12893,0.00016,6.70866]
[1776789252855,41.22,75987.57,0.1,0.12916,0.00016,6.71693]
[1776789257891,41.22,75987.36,0.1,0.12911,0.00016,6.7152]
[1776789262162,41.22,75987.08,0.1,0.12906,0.00016,6.71317]
[1776789262196,41.22,75992.53,0.1,0.12993,0.00016,6.74514]
[1776789262865,41.22,75992.53,0.1,0.12993,0.00016,6.74514]
[1776789263699,41.22,75996.31,0.1,0.13054,0.00016,6.76719]
[1776789264430,41.22,75996.31,0.1,0.13054,0.00016,6.76719]
[1776789264482,41.22,75996.31,0.1,0.13054,0.00016,6.76719]
[1776789264511,41.22,75996.31,0.1,0.13054,0.00016,6.76719]
[1776789264762,41.22,75996.33,0.1,0.13053,0.00016,6.76697]
[1776789265230,41.22,75996.34,0.1,0.13053,0.00016,6.76703]
[1776789270289,41.21,75993.45,0.1,0.13005,0.00016,6.74943]
[1776789270678,41.21,75992.67,0.1,0.12991,0.00016,6.74457]
[1776789271583,41.21,76001.72,0.1,0.13124,0.00016,6.78918]
[1776789272554,41.21,76009.19,0.1,0.13245,0.00016,6.83286]
[1776789274761,41.21,76013.16,0.1,0.13308,0.00016,6.85567]
[1776789275010,41.21,76013.16,0.1,0.13308,0.00016,6.85567]
[1776789277107,41.21,76013.23,0.1,0.13309,0.00016,6.85603]
[1776789277411,41.21,76013.23,0.1,0.13309,0.00016,6.85603]
[1776789277427,41.21,76013.23,0.1,0.13309,0.00016,6.85603]
[1776789277451,41.21,76011.26,0.1,0.13276,0.00016,6.84439]
[1776789281066,41.21,76019.8,0.1,0.13417,0.00016,6.89484]
[1776789281086,41.21,76028.8,0.1,0.13566,0.00017,6.94803]
[1776789285246,41.21,76028.84,0.1,0.13567,0.00017,6.94847]
[1776789285343,41.21,76036.26,0.1,0.1369,0.00017,6.99235]
[1776789286995,41.21,76035.73,0.1,0.13682,0.00017,6.98925]
[1776789287097,41.21,76035.73,0.1,0.13682,0.00017,6.98925]
[1776789291836,41.21,76036.36,0.1,0.13692,0.00017,6.99309]
[1776789292275,41.21,76036.36,0.1,0.13692,0.00017,6.99309]
[1776789292620,41.21,76059.87,0.1,0.14088,0.00017,7.13237]
[1776789292649,41.21,76059.87,0.1,0.14088,0.00017,7.13237]
[1776789292852,41.21,76059.87,0.1,0.14088,0.00017,7.13237]
[1776789293554,41.21,76074.9,0.1,0.14345,0.00017,7.22159]
[1776789295246,41.21,76084.58,0.1,0.14511,0.00017,7.27873]
[1776789297170,41.21,76091.64,0.1,0.14635,0.00017,7.32095]
[1776789299255,41.21,76091.85,0.1,0.14638,0.00017,7.32223]
[1776789299331,41.21,76096.5,0.1,0.1472,0.00018,7.34991]
[1776789300379,41.21,76103.56,0.1,0.14844,0.00018,7.39197]
[1776789301138,41.21,76103.56,0.1,0.14844,0.00018,7.39197]
[1776789301566,41.21,76103.56,0.1,0.14844,0.00018,7.39197]
[1776789301609,41.21,76103.56,0.1,0.14844,0.00018,7.39197]
[1776789301618,41.21,76105.0,0.1,0.14869,0.00018,7.40047]
[1776789302411,41.21,76105.0,0.1,0.14869,0.00018,7.40047]
[1776789302484,41.21,76105.0,0.1,0.14869,0.00018,7.40047]
[1776789302570,41.21,76123.84,0.1,0.15203,0.00018,7.51281]
[1776789302760,41.21,76123.84,0.1,0.15203,0.00018,7.51281]
[1776789303297,41.21,76123.84,0.1,0.15203,0.00018,7.51281]
[1776789303529,41.21,76123.84,0.1,0.15203,0.00018,7.51281]
[1776789303548,41.21,76163.35,0.1,0.1592,0.00018,7.74865]
[1776789304229,41.21,76163.35,0.1,0.1592,0.00018,7.74865]
[1776789304334,41.2,76174.76,0.1,0.16129,0.00019,7.81621]
[1776789305531,41.19,76174.17,0.1,0.16108,0.00019,7.80957]
[1776789306217,41.19,76174.17,0.1,0.16108,0.00019,7.80957]
[1776789306301,41.17,76168.11,0.1,0.15983,0.00018,7.76938]
[1776789307198,41.17,76168.11,0.1,0.15983,0.00018,7.76938]
[1776789307364,41.17,76168.11,0.1,0.15983,0.00018,7.76938]
[1776789307365,41.15,76161.67,0.1,0.15852,0.00018,7.72692]
[1776789310155,41.13,76160.75,0.1,0.15828,0.00018,7.71892]
[1776789310198,41.13,76160.75,0.1,0.15828,0.00018,7.71892]
[1776789310402,41.13,76152.51,0.1,0.15674,0.00018,7.66874]
[1776789311066,41.13,76152.51,0.1,0.15674,0.00018,7.66874]
[1776789311147,41.13,76152.51,0.1,0.15674,0.00018,7.66874]
[1776789311166,41.13,76152.51,0.1,0.15674,0.00018,7.66874]
[1776789311305,41.13,76152.51,0.1,0.15674,0.00018,7.66874]
[1776789313001,41.11,76148.49,0.1,0.15591,0.00018,7.64171]
[1776789315172,41.1,76147.93,0.1,0.15571,0.00018,7.63518]
[1776789315184,41.1,76147.93,0.1,0.15571,0.00018,7.63518]
[1776789316431,41.09,76149.67,0.1,0.15598,0.00018,7.64404]
[1776789317237,41.08,76152.62,0.1,0.15647,0.00018,7.66005]
[1776789319355,41.06,76153.87,0.1,0.15659,0.00018,7.66403]
[1776789319436,41.06,76153.87,0.1,0.15659,0.00018,7.66403]
[1776789319554,41.06,76153.87,0.1,0.15659,0.00018,7.66403]
[1776789319591,41.05,76161.54,0.1,0.15794,0.00018,7.70815]
[1776789322933,41.03,76162.58,0.1,0.15799,0.00018,7.70977]
[1776789323386,41.03,76171.76,0.1,0.15967,0.00019,7.76449]
[1776789324885,41.02,76173.2,0.1,0.1599,0.00019,7.77211]
[1776789325140,41.02,76173.2,0.1,0.1599,0.00019,7.77211]
[1776789325464,41.02,76173.2,0.1,0.1599,0.00019,7.77211]
[1776789325586,41.02,76173.2,0.1,0.1599,0.00019,7.77211]
[1776789325662,41.02,76179.04,0.1,0.16096,0.00019,7.80605]
[1776789327210,41.01,76179.04,0.1,0.16094,0.00019,7.80558]
[1776789327221,41.01,76179.04,0.1,0.16094,0.00019,7.80558]
[1776789327245,41.01,76179.04,0.1,0.16094,0.00019,7.80558]
[1776789327415,41.01,76189.7,0.1,0.16293,0.00019,7.8694]
[1776789327994,41.01,76189.7,0.1,0.16293,0.00019,7.8694]
[1776789328034,41.01,76189.7,0.1,0.16293,0.00019,7.8694]
[1776789328422,41.01,76194.62,0.1,0.16385,0.00019,7.89869]
[1776789328925,41.01,76194.62,0.1,0.16385,0.00019,7.89869]
[1776789329223,41.01,76194.62,0.1,0.16385,0.00019,7.89869]
[1776789329431,41.01,76202.47,0.1,0.16533,0.00019,7.9457]
[1776789329735,41.01,76202.47,0.1,0.16533,0.00019,7.9457]
[1776789329911,41.01,76202.47,0.1,0.16533,0.00019,7.9457]
[1776789329988,41.01,76202.47,0.1,0.16533,0.00019,7.9457]
[1776789330437,41.01,76199.49,0.1,0.16476,0.00019,7.92767]
[1776789331404,41.01,76199.49,0.1,0.16476,0.00019,7.92767]
[1776789331637,41.01,76187.11,0.1,0.16229,0.00019,7.84463]
[1776789333277,41.01,76187.11,0.1,0.16228,0.00019,7.84436]
[1776789333291,41.01,76187.11,0.1,0.16228,0.00019,7.84436]
[1776789333458,41.01,76182.21,0.1,0.16135,0.00019,7.81473]
[1776789334574,41.01,76182.21,0.1,0.16135,0.00019,7.81473]
[1776789334660,41.01,76182.21,0.1,0.16135,0.00019,7.81473]
[1776789336481,41.0,76173.5,0.1,0.15972,0.00019,7.76194]
[1776789337721,41.0,76171.23,0.1,0.15929,0.00019,7.74821]
[1776789339594,41.0,76178.65,0.1,0.16066,0.00019,7.79258]
[1776789340469,41.0,76178.65,0.1,0.16066,0.00019,7.79258]
[1776789341383,41.0,76178.65,0.1,0.16066,0.00019,7.79246]
[1776789341490,41.0,76178.65,0.1,0.16066,0.00019,7.79246]
[1776789341544,41.0,76169.89,0.1,0.15903,0.00019,7.73972]
[1776789346250,41.0,76173.33,0.1,0.15965,0.00019,7.75985]
[1776789346311,41.0,76173.33,0.1,0.15965,0.00019,7.75985]
[1776789351585,40.99,76171.57,0.1,0.15931,0.00019,7.74875]
[1776789356620,40.99,76172.02,0.1,0.15938,0.00019,7.75095]
[1776789359177,40.99,76172.14,0.1,0.15939,0.00019,7.75144]
[1776789359240,40.99,76172.14,0.1,0.15939,0.00019,7.75144]
[1776789360649,40.99,76161.5,0.1,0.15742,0.00018,7.68733]
[1776789362777,40.99,76150.93,0.1,0.15547,0.00018,7.62363]
[1776789362905,40.99,76150.93,0.1,0.15547,0.00018,7.62363]
[1776789363619,40.99,76150.93,0.1,0.15547,0.00018,7.62363]
[1776789363684,40.99,76143.88,0.1,0.15419,0.00018,7.58116]
[1776789364200,40.99,76143.88,0.1,0.15419,0.00018,7.58116]
[1776789364688,40.99,76145.78,0.1,0.15452,0.00018,7.59228]
[1776789367095,40.98,76150.4,0.1,0.15535,0.00018,7.61943]
[1776789367231,40.98,76150.4,0.1,0.15535,0.00018,7.61943]
[1776789367689,40.98,76150.4,0.1,0.15535,0.00018,7.61943]
[1776789367703,40.98,76150.4,0.1,0.15535,0.00018,7.61943]
[1776789367716,40.98,76149.83,0.1,0.15523,0.00018,7.61569]
[1776789367807,40.98,76149.83,0.1,0.15523,0.00018,7.61569]
[1776789368718,40.98,76160.22,0.1,0.15713,0.00018,7.67796]
[1776789369151,40.98,76160.22,0.1,0.15713,0.00018,7.67796]
[1776789369736,40.98,76166.97,0.1,0.15837,0.00018,7.7183]
[1776789370163,40.98,76166.97,0.1,0.15837,0.00018,7.7183]
[1776789370222,40.98,76166.97,0.1,0.15837,0.00018,7.7183]
[1776789372827,40.98,76165.2,0.1,0.15802,0.00018,7.70698]
[1776789372883,40.98,76165.2,0.1,0.15802,0.00018,7.70698]
[1776789374758,40.97,76157.11,0.1,0.15652,0.00018,7.65796]
[1776789374876,40.97,76157.11,0.1,0.15652,0.00018,7.65796]
[1776789375228,40.97,76157.11,0.1,0.15652,0.00018,7.65796]
[1776789375768,40.97,76154.27,0.1,0.15599,0.00018,7.64074]
[1776789376771,40.97,76137.84,0.1,0.153,0.00018,7.54178]
[1776789376834,40.97,76137.84,0.1,0.153,0.00018,7.54178]
[1776789376958,40.97,76137.84,0.1,0.153,0.00018,7.54178]
[1776789376962,40.97,76137.84,0.1,0.153,0.00018,7.54178]
[1776789377119,40.97,76137.84,0.1,0.153,0.00018,7.54178]
[1776789377150,40.97,76137.84,0.1,0.153,0.00018,7.54178]
[1776789377335,40.97,76137.84,0.1,0.153,0.00018,7.54178]
[1776789377778,40.97,76135.22,0.1,0.15252,0.00018,7.52585]
[1776789378786,40.97,76140.66,0.1,0.1535,0.00018,7.55832]
[1776789383804,40.97,76145.02,0.1,0.15426,0.00018,7.58374]
[1776789383901,40.96,76138.5,0.1,0.15307,0.00018,7.54407]
[1776789385478,40.96,76138.5,0.1,0.15307,0.00018,7.54407]
[1776789385554,40.96,76138.5,0.1,0.15307,0.00018,7.54407]
[1776789385695,40.96,76137.74,0.1,0.15291,0.00018,7.53904]
[1776789386130,40.96,76137.74,0.1,0.15291,0.00018,7.53904]
[1776789387124,40.96,76134.07,0.1,0.15225,0.00018,7.51679]
[1776789387216,40.96,76129.08,0.1,0.15134,0.00018,7.48666]
[1776789388209,40.96,76129.08,0.1,0.15134,0.00018,7.48666]
[1776789388276,40.96,76129.08,0.1,0.15134,0.00018,7.48666]
[1776789388284,40.96,76127.03,0.1,0.15097,0.00018,7.47421]
[1776789388983,40.96,76127.03,0.1,0.15097,0.00018,7.47421]
[1776789389053,40.96,76127.03,0.1,0.15097,0.00018,7.47421]
[1776789389306,40.96,76126.25,0.1,0.15083,0.00018,7.4694]
[1776789392860,40.96,76125.2,0.1,0.1505,0.00018,7.45442]
[1776789392959,40.96,76125.2,0.1,0.1505,0.00018,7.45442]
[1776789392983,40.95,76130.56,0.1,0.15146,0.00018,7.48646]
[1776789395177,40.95,76130.56,0.1,0.15145,0.00018,7.48631]
[1776789395643,40.95,76143.16,0.1,0.15371,0.00018,7.56155]
[1776789396119,40.95,76143.16,0.1,0.15371,0.00018,7.56155]
[1776789396540,40.95,76149.99,0.1,0.15495,0.00018,7.60232]
[1776789401948,40.94,76148.23,0.1,0.15458,0.00018,7.59017]
[1776789406983,40.94,76145.45,0.1,0.15403,0.00018,7.57203]
[1776789411468,40.93,76141.22,0.1,0.15323,0.00018,7.54561]
[1776789411584,40.93,76141.22,0.1,0.15323,0.00018,7.54561]
[1776789411630,40.93,76141.22,0.1,0.15323,0.00018,7.54561]
[1776789412356,40.93,76139.93,0.1,0.15299,0.00018,7.53761]
[1776789412453,40.93,76153.21,0.1,0.1554,0.00018,7.61719]
[1776789413972,40.93,76153.21,0.1,0.15539,0.00018,7.61685]
[1776789414393,40.93,76153.21,0.1,0.15539,0.00018,7.61685]
[1776789415356,40.92,76153.84,0.1,0.15549,0.00018,7.62027]
[1776789416445,40.92,76153.14,0.1,0.15535,0.00018,7.61572]
[1776789419117,40.92,76152.76,0.1,0.15525,0.00018,7.61244]
[1776789419125,40.92,76152.76,0.1,0.15525,0.00018,7.61244]
[1776789422503,40.91,76152.44,0.1,0.15516,0.00018,7.60958]
[1776789422651,40.91,76152.44,0.1,0.15516,0.00018,7.60958]
[1776789422773,40.91,76152.44,0.1,0.15516,0.00018,7.60958]
[1776789422803,40.91,76144.1,0.1,0.15364,0.00018,7.55917]
[1776789422956,40.91,76144.1,0.1,0.15364,0.00018,7.55917]
[1776789424258,40.91,76132.65,0.1,0.15156,0.00018,7.48997]
[1776789428535,40.91,76136.66,0.1,0.15226,0.00018,7.51351]
[1776789431963,40.9,76136.64,0.1,0.15223,0.00018,7.51258]
[1776789434174,40.9,76128.43,0.1,0.15074,0.00018,7.46273]
[1776789435619,40.9,76128.43,0.1,0.15074,0.00018,7.46273]
[1776789435661,40.9,76127.64,0.1,0.1506,0.00018,7.45786]
[1776789436697,40.9,76117.48,0.1,0.14877,0.00018,7.3965]
[1776789437780,40.9,76117.48,0.1,0.14877,0.00018,7.3965]
[1776789437790,40.9,76117.48,0.1,0.14877,0.00018,7.3965]
[1776789437861,40.9,76105.24,0.1,0.1466,0.00018,7.32279]
[1776789439307,40.89,76105.24,0.1,0.14659,0.00018,7.32262]
[1776789440424,40.89,76103.98,0.1,0.14637,0.00018,7.31491]
[1776789441300,40.89,76104.93,0.1,0.14653,0.00018,7.32046]
[1776789442059,40.89,76105.33,0.1,0.1466,0.00018,7.32269]
[1776789442247,40.89,76105.33,0.1,0.1466,0.00018,7.32269]
[1776789442769,40.89,76105.33,0.1,0.1466,0.00018,7.32269]
[1776789444273,40.89,76101.69,0.1,0.14595,0.00018,7.30056]
[1776789450289,40.89,76096.93,0.1,0.14509,0.00017,7.27115]
[1776789451497,40.89,76096.93,0.1,0.14509,0.00017,7.27115]
[1776789452832,40.89,76094.05,0.1,0.14445,0.00017,7.24537]
[1776789458712,40.88,76093.23,0.1,0.14429,0.00017,7.24001]
[1776789464702,40.88,76089.64,0.1,0.14365,0.00017,7.21808]
[1776789464884,40.88,76080.75,0.1,0.14211,0.00017,7.16479]
[1776789466400,40.88,76073.03,0.1,0.14077,0.00017,7.11816]
[1776789467438,40.88,76073.03,0.1,0.14077,0.00017,7.11816]
[1776789467446,40.88,76073.03,0.1,0.14077,0.00017,7.11816]
[1776789468827,40.88,76068.52,0.1,0.13999,0.00017,7.09106]
[1776789468890,40.88,76066.58,0.1,0.13966,0.00017,7.07936]
[1776789468912,40.88,76066.58,0.1,0.13966,0.00017,7.07936]
[1776789469060,40.88,76066.58,0.1,0.13966,0.00017,7.07936]
[1776789469709,40.88,76063.62,0.1,0.13915,0.00017,7.06157]
[1776789472445,40.88,76057.57,0.1,0.13811,0.00017,7.02503]
[1776789475465,40.88,76064.58,0.1,0.1393,0.00017,7.06678]
[1776789477173,40.87,76064.14,0.1,0.13922,0.00017,7.06408]
[1776789477827,40.87,76064.14,0.1,0.13922,0.00017,7.06408]
[1776789477839,40.87,76064.14,0.1,0.13922,0.00017,7.06408]
[1776789477478,40.87,76068.34,0.1,0.13994,0.00017,7.08909]
[1776789478324,40.87,76068.34,0.1,0.13994,0.00017,7.08909]
[1776789478394,40.87,76068.34,0.1,0.13994,0.00017,7.08909]
[1776789478671,40.87,76068.34,0.1,0.13994,0.00017,7.08909]
[1776789478706,40.87,76072.66,0.1,0.14067,0.00017,7.11481]
[1776789481758,40.87,76083.66,0.1,0.14256,0.00017,7.18016]
[1776789484535,40.87,76089.8,0.1,0.1436,0.00017,7.21626]
[1776789486856,40.87,76075.45,0.1,0.1411,0.00017,7.12981]
[1776789487733,40.87,76075.45,0.1,0.1411,0.00017,7.12981]
[1776789487748,40.87,76075.45,0.1,0.1411,0.00017,7.12981]
[1776789488060,40.86,76072.83,0.1,0.14065,0.00017,7.1139]
[1776789488564,40.86,76072.83,0.1,0.14064,0.00017,7.11373]
[1776789490441,40.86,76071.63,0.1,0.14043,0.00017,7.10641]
[1776789490578,40.86,76070.09,0.1,0.14017,0.00017,7.09707]
[1776789493317,40.86,76068.09,0.1,0.13982,0.00017,7.08489]
[1776789493408,40.86,76068.09,0.1,0.13982,0.00017,7.08489]
[1776789493501,40.86,76068.09,0.1,0.13982,0.00017,7.08489]
[1776789493558,40.86,76068.09,0.1,0.13982,0.00017,7.08489]
[1776789493655,40.86,76060.17,0.1,0.13847,0.00017,7.03747]
[1776789496407,40.86,76056.53,0.1,0.13784,0.00017,7.01561]
[1776789501378,40.86,76054.17,0.1,0.13744,0.00017,7.00143]
[1776789501399,40.86,76054.17,0.1,0.13744,0.00017,7.00143]
[1776789501661,40.86,76055.29,0.1,0.13763,0.00017,7.0082]
[1776789502129,40.86,76055.29,0.1,0.13763,0.00017,7.0082]
[1776789502895,40.86,76055.29,0.1,0.13763,0.00017,7.0082]
[1776789502663,40.86,76065.52,0.1,0.13937,0.00017,7.06928]
[1776789503507,40.86,76065.52,0.1,0.13937,0.00017,7.06928]
[1776789504018,40.86,76066.95,0.1,0.13961,0.00017,7.07774]
[1776789505376,40.86,76067.38,0.1,0.13968,0.00017,7.08022]
[1776789505755,40.86,76067.38,0.1,0.13968,0.00017,7.08022]
[1776789505853,40.86,76067.38,0.1,0.13968,0.00017,7.08022]
[1776789505918,40.86,76067.53,0.1,0.13971,0.00017,7.08103]
[1776789510353,40.85,76063.15,0.1,0.13889,0.00017,7.05247]
[1776789510719,40.85,76062.77,0.1,0.13882,0.00017,7.05016]
[1776789512734,40.85,76057.62,0.1,0.13782,0.00017,7.01096]
[1776789513847,40.85,76051.82,0.1,0.13684,0.00017,6.97637]
[1776789514338,40.85,76051.82,0.1,0.13684,0.00017,6.97637]
[1776789514358,40.85,76051.82,0.1,0.13684,0.00017,6.97637]
[1776789516761,40.85,76045.45,0.1,0.13576,0.00017,6.93813]
[1776789519245,40.84,76040.74,0.1,0.13497,0.00017,6.90986]
[1776789519308,40.84,76040.74,0.1,0.13497,0.00017,6.90986]
[1776789519390,40.84,76040.74,0.1,0.13497,0.00017,6.90986]
[1776789519782,40.84,76035.21,0.1,0.13404,0.00017,6.87686]
[1776789520789,40.84,76024.76,0.1,0.13231,0.00016,6.81471]
[1776789524817,40.85,76016.1,0.1,0.1309,0.00016,6.76362]
[1776789525464,40.85,76016.1,0.1,0.1309,0.00016,6.76362]
[1776789525546,40.85,76016.1,0.1,0.1309,0.00016,6.76362]
[1776789525594,40.85,76016.1,0.1,0.1309,0.00016,6.76362]
[1776789527587,40.84,76015.13,0.1,0.13071,0.00016,6.75683]
[1776789527623,40.84,76015.13,0.1,0.13071,0.00016,6.75683]
[1776789527629,40.84,76015.13,0.1,0.13071,0.00016,6.75683]
[1776789527838,40.84,76016.06,0.1,0.13086,0.00016,6.76224]
[1776789528442,40.84,76016.06,0.1,0.13086,0.00016,6.76224]
[1776789529244,40.84,76014.82,0.1,0.13065,0.00016,6.75478]
[1776789529477,40.84,76014.82,0.1,0.13065,0.00016,6.75478]
[1776789529852,40.84,76022.14,0.1,0.13185,0.00016,6.79811]
[1776789530376,40.84,76022.14,0.1,0.13185,0.00016,6.79811]
[1776789530419,40.84,76022.14,0.1,0.13185,0.00016,6.79811]
[1776789530868,40.84,76016.63,0.1,0.13095,0.00016,6.7655]
[1776789531852,40.84,76016.63,0.1,0.13095,0.00016,6.7655]
[1776789531866,40.84,76013.05,0.1,0.13037,0.00016,6.7444]
[1776789533941,40.84,76012.7,0.1,0.13029,0.00016,6.74164]
[1776789543949,40.83,76010.07,0.1,0.12984,0.00016,6.72507]
[1776789548845,40.83,76011.84,0.1,0.13012,0.00016,6.73547]
[1776789548862,40.83,76011.84,0.1,0.13012,0.00016,6.73547]
[1776789548927,40.83,76011.84,0.1,0.13012,0.00016,6.73547]
[1776789548935,40.83,76011.84,0.1,0.13012,0.00016,6.73547]
[1776789548893,40.83,76012.37,0.1,0.1302,0.00016,6.73847]
[1776789549009,40.83,76012.37,0.1,0.1302,0.00016,6.73847]
[1776789549652,40.83,76021.08,0.1,0.13163,0.00016,6.79007]
[1776789550122,40.83,76021.08,0.1,0.13163,0.00016,6.79007]
[1776789553628,40.83,76021.64,0.1,0.13171,0.00016,6.79316]
[1776789553689,40.83,76021.64,0.1,0.13171,0.00016,6.79316]
[1776789553760,40.83,76030.43,0.1,0.13316,0.00017,6.84536]
[1776789553996,40.83,76030.43,0.1,0.13316,0.00017,6.84536]
[1776789554007,40.83,76030.43,0.1,0.13316,0.00017,6.84536]
[1776789554022,40.83,76030.43,0.1,0.13316,0.00017,6.84536]
[1776789554215,40.83,76030.43,0.1,0.13316,0.00017,6.84536]
[1776789554940,40.83,76030.43,0.1,0.13316,0.00017,6.84536]
[1776789554285,40.83,76023.87,0.1,0.13208,0.00016,6.80643]
[1776789555041,40.83,76019.87,0.1,0.13142,0.00016,6.78268]
[1776789556220,40.83,76019.87,0.1,0.13142,0.00016,6.78268]
[1776789556251,40.83,76019.44,0.1,0.13136,0.00016,6.78036]
[1776789562083,40.83,76018.81,0.1,0.13127,0.00016,6.77729]
[1776789563333,40.83,76018.81,0.1,0.13127,0.00016,6.77729]
[1776789563743,40.83,76014.42,0.1,0.13055,0.00016,6.75113]
[1776789565668,40.83,76014.42,0.1,0.13055,0.00016,6.75113]
[1776789565733,40.83,76009.01,0.1,0.12968,0.00016,6.71923]
[1776789566639,40.83,76009.01,0.1,0.12968,0.00016,6.71923]
[1776789566691,40.83,76014.79,0.1,0.13062,0.00016,6.75355]
[1776789569256,40.83,76017.04,0.1,0.13099,0.00016,6.76685]
[1776789569507,40.83,76017.04,0.1,0.13099,0.00016,6.76685]
[1776789570278,40.83,76019.16,0.1,0.13133,0.00016,6.77931]
[1776789570432,40.83,76019.16,0.1,0.13133,0.00016,6.77931]
[1776789572163,40.83,76030.39,0.1,0.13305,0.00017,6.83769]
[1776789577197,40.84,76027.59,0.1,0.1326,0.00017,6.8216]
[1776789582234,40.84,76031.1,0.1,0.1332,0.00017,6.8429]
[1776789587268,40.84,76030.84,0.1,0.13316,0.00017,6.84162]
[1776789592303,40.84,76031.18,0.1,0.13322,0.00017,6.84384]
[1776789596791,40.84,76031.46,0.1,0.13328,0.00017,6.84584]
[1776789596841,40.84,76036.84,0.1,0.13418,0.00017,6.87805]
[1776789600012,40.85,76043.41,0.1,0.13528,0.00017,6.91752]
[1776789600768,40.85,76043.41,0.1,0.13528,0.00017,6.91752]
[1776789600840,40.85,76043.41,0.1,0.13528,0.00017,6.91752]
[1776789600888,40.85,76043.41,0.1,0.13528,0.00017,6.91752]
[1776789600997,40.85,76043.69,0.1,0.13533,0.00017,6.91913]
[1776789601104,40.85,76043.69,0.1,0.13533,0.00017,6.91913]
[1776789601221,40.85,76043.69,0.1,0.13533,0.00017,6.91913]
[1776789601969,40.85,76043.69,0.1,0.13533,0.00017,6.91913]
[1776789601977,40.85,76061.5,0.1,0.13834,0.00017,7.02553]
[1776789602945,40.85,76073.57,0.1,0.1404,0.00017,7.0977]
[1776789604745,40.85,76073.57,0.1,0.1404,0.00017,7.0977]
[1776789605047,40.85,76073.57,0.1,0.1404,0.00017,7.0977]
[1776789604766,40.85,76088.15,0.1,0.14291,0.00017,7.18479]
[1776789605502,40.85,76099.5,0.1,0.14489,0.00018,7.25289]
[1776789608093,40.84,76098.44,0.1,0.1447,0.00018,7.24642]
[1776789610202,40.84,76096.06,0.1,0.14428,0.00017,7.23206]
[1776789610213,40.84,76096.06,0.1,0.14428,0.00017,7.23206]
[1776789610215,40.84,76096.06,0.1,0.14428,0.00017,7.23206]
[1776789610907,40.84,76096.06,0.1,0.14428,0.00017,7.23206]
[1776789611019,40.84,76096.06,0.1,0.14428,0.00017,7.23206]
[1776789613456,40.84,76090.64,0.1,0.14334,0.00017,7.19952]
[1776789617353,40.84,76093.51,0.1,0.14384,0.00017,7.21677]
[1776789619860,40.84,76094.67,0.1,0.14404,0.00017,7.22369]
[1776789620052,40.84,76094.67,0.1,0.14404,0.00017,7.22369]
[1776789625515,40.84,76090.0,0.1,0.14323,0.00017,7.19574]
[1776789625653,40.84,76090.0,0.1,0.14323,0.00017,7.19574]
[1776789625942,40.84,76090.0,0.1,0.14323,0.00017,7.19574]
[1776789626040,40.84,76093.07,0.1,0.14376,0.00017,7.21417]
[1776789627554,40.84,76100.47,0.1,0.14506,0.00018,7.25861]
[1776789629117,40.84,76100.05,0.1,0.14498,0.00018,7.25604]
[1776789632330,40.84,76097.73,0.1,0.14444,0.00017,7.23356]
[1776789633598,40.84,76098.17,0.1,0.14451,0.00017,7.23619]
[1776789633674,40.84,76098.17,0.1,0.14451,0.00017,7.23619]
[1776789634372,40.84,76095.43,0.1,0.14403,0.00017,7.21974]
[1776789634440,40.84,76095.43,0.1,0.14403,0.00017,7.21974]
[1776789639367,40.84,76094.58,0.1,0.14389,0.00017,7.21477]
[1776789639381,40.84,76094.58,0.1,0.14389,0.00017,7.21477]
[1776789639925,40.84,76100.27,0.1,0.14489,0.00018,7.24893]
[1776789640455,40.84,76100.27,0.1,0.14489,0.00018,7.24893]
[1776789640772,40.84,76100.27,0.1,0.14489,0.00018,7.24893]
[1776789640974,40.84,76100.27,0.1,0.14489,0.00018,7.24893]
[1776789640986,40.84,76100.27,0.1,0.14489,0.00018,7.24893]
[1776789641007,40.84,76117.4,0.1,0.14791,0.00018,7.35182]
[1776789643210,40.84,76116.68,0.1,0.14778,0.00018,7.34733]
[1776789643227,40.84,76116.68,0.1,0.14778,0.00018,7.34733]
[1776789643666,40.84,76118.13,0.1,0.14804,0.00018,7.35611]
[1776789644486,40.84,76118.13,0.1,0.14804,0.00018,7.35611]
[1776789646296,40.84,76117.51,0.1,0.14792,0.00018,7.35206]
[1776789646345,40.84,76117.51,0.1,0.14792,0.00018,7.35206]
[1776789646496,40.84,76117.51,0.1,0.14792,0.00018,7.35206]
[1776789646687,40.84,76112.0,0.1,0.14694,0.00018,7.31879]
[1776789647546,40.84,76112.0,0.1,0.14694,0.00018,7.31879]
[1776789647618,40.84,76112.0,0.1,0.14694,0.00018,7.31879]
[1776789647697,40.84,76101.63,0.1,0.1451,0.00018,7.25641]
[1776789648362,40.84,76101.63,0.1,0.1451,0.00018,7.25641]
[1776789648806,40.84,76101.63,0.1,0.1451,0.00018,7.25641]
[1776789649060,40.84,76108.93,0.1,0.14639,0.00018,7.30019]
[1776789649283,40.84,76108.93,0.1,0.14639,0.00018,7.30019]
[1776789650374,40.84,76108.93,0.1,0.14639,0.00018,7.3001]
[1776789650725,40.84,76114.13,0.1,0.1473,0.00018,7.33122]
[1776789652738,40.84,76107.53,0.1,0.14613,0.00018,7.29128]
[1776789654778,40.84,76105.39,0.1,0.14575,0.00018,7.27832]
[1776789654838,40.84,76105.85,0.1,0.14582,0.00018,7.28097]
[1776789656549,40.84,76105.85,0.1,0.14582,0.00018,7.28087]
[1776789656764,40.84,76111.09,0.1,0.14674,0.00018,7.31222]
[1776789658128,40.84,76112.12,0.1,0.14692,0.00018,7.31824]
[1776789659785,40.83,76103.89,0.1,0.14546,0.00018,7.26847]
[1776789660615,40.83,76103.89,0.1,0.14546,0.00018,7.26847]
[1776789660703,40.83,76103.89,0.1,0.14546,0.00018,7.26847]
[1776789660798,40.83,76100.86,0.1,0.14492,0.00018,7.25016]
[1776789662806,40.83,76095.5,0.1,0.14398,0.00017,7.21783]
[1776789667842,40.83,76093.23,0.1,0.14357,0.00017,7.20391]
[1776789672876,40.83,76089.98,0.1,0.143,0.00017,7.1842]
[1776789674423,40.83,76089.24,0.1,0.14287,0.00017,7.17974]
[1776789676047,40.83,76085.68,0.1,0.14225,0.00017,7.15838]
[1776789675897,40.83,76068.84,0.1,0.13935,0.00017,7.05737]
[1776789676316,40.83,76068.84,0.1,0.13935,0.00017,7.05737]
[1776789676336,40.83,76068.84,0.1,0.13935,0.00017,7.05737]
[1776789676502,40.83,76068.84,0.1,0.13935,0.00017,7.05737]
[1776789677036,40.83,76068.84,0.1,0.13935,0.00017,7.05737]
[1776789677053,40.83,76060.35,0.1,0.1379,0.00017,7.00656]
[1776789677957,40.83,76060.35,0.1,0.1379,0.00017,7.00656]
[1776789678275,40.83,76056.99,0.1,0.13733,0.00017,6.98645]
[1776789679022,40.83,76067.11,0.1,0.13904,0.00017,7.04666]
[1776789684990,40.82,76068.39,0.1,0.13925,0.00017,7.05393]
[1776789687214,40.82,76068.39,0.1,0.13925,0.00017,7.05376]
[1776789687230,40.82,76068.39,0.1,0.13925,0.00017,7.05376]
[1776789688005,40.82,76081.88,0.1,0.14156,0.00017,7.13441]
[1776789689997,40.82,76087.07,0.1,0.14245,0.00017,7.16525]
[1776789691003,40.82,76083.17,0.1,0.14164,0.00017,7.13323]
[1776789692208,40.82,76082.0,0.1,0.14143,0.00017,7.12603]
[1776789692256,40.82,76082.0,0.1,0.14143,0.00017,7.12603]
[1776789692582,40.82,76082.0,0.1,0.14143,0.00017,7.12603]
[1776789693021,40.82,76082.08,0.1,0.14144,0.00017,7.12633]
[1776789694073,40.82,76082.08,0.1,0.14144,0.00017,7.12633]
[1776789694051,40.82,76070.3,0.1,0.13941,0.00017,7.05565]
[1776789695449,40.82,76070.3,0.1,0.1394,0.00017,7.05553]
[1776789695600,40.82,76070.3,0.1,0.1394,0.00017,7.05553]
[1776789696505,40.82,76066.45,0.1,0.13874,0.00017,7.03243]
[1776789698066,40.82,76062.5,0.1,0.13807,0.00017,7.00877]
[1776789698077,40.82,76068.09,0.1,0.13902,0.00017,7.04193]
[1776789700195,40.82,76071.28,0.1,0.13956,0.00017,7.0609]
[1776789700211,40.82,76071.28,0.1,0.13956,0.00017,7.0609]
[1776789701076,40.82,76072.63,0.1,0.13979,0.00017,7.06889]
[1776789702083,40.81,76082.66,0.1,0.14151,0.00017,7.12884]
[1776789707118,40.81,76085.3,0.1,0.14194,0.00017,7.14371]
[1776789709667,40.81,76081.69,0.1,0.1413,0.00017,7.12174]
[1776789709677,40.81,76081.69,0.1,0.1413,0.00017,7.12174]
[1776789710723,40.81,76081.52,0.1,0.14127,0.00017,7.12056]
[1776789711147,40.81,76080.8,0.1,0.14114,0.00017,7.1161]
[1776789711939,40.81,76080.8,0.1,0.14114,0.00017,7.1161]
[1776789712153,40.81,76075.72,0.1,0.14026,0.00017,7.08553]
[1776789713251,40.81,76073.77,0.1,0.13992,0.00017,7.07375]
[1776789718947,40.8,76072.46,0.1,0.13969,0.00017,7.06557]
[1776789720081,40.8,76072.54,0.1,0.1397,0.00017,7.06591]
[1776789720140,40.8,76072.54,0.1,0.1397,0.00017,7.06591]
[1776789721096,40.8,76072.54,0.1,0.1397,0.00017,7.06591]
[1776789720874,40.8,76072.54,0.1,0.1397,0.00017,7.06576]
[1776789721214,40.8,76072.54,0.1,0.1397,0.00017,7.06576]
[1776789721345,40.8,76072.54,0.1,0.1397,0.00017,7.06576]
[1776789721425,40.8,76071.04,0.1,0.13944,0.00017,7.05672]
[1776789723328,40.8,76071.04,0.1,0.13944,0.00017,7.05672]
[1776789723523,40.8,76071.04,0.1,0.13944,0.00017,7.05672]
[1776789723902,40.8,76071.04,0.1,0.13944,0.00017,7.05672]
[1776789724360,40.8,76067.93,0.1,0.13889,0.00017,7.03756]
[1776789724427,40.8,76067.93,0.1,0.13889,0.00017,7.03756]
[1776789724878,40.8,76067.93,0.1,0.13889,0.00017,7.03756]
[1776789725168,40.8,76069.23,0.1,0.13911,0.00017,7.0453]
[1776789725275,40.8,76079.54,0.1,0.14088,0.00017,7.10702]
[1776789730768,40.8,76078.23,0.1,0.14064,0.00017,7.09872]
[1776789730827,40.8,76078.23,0.1,0.14064,0.00017,7.09872]
[1776789730858,40.8,76078.59,0.1,0.1407,0.00017,7.10065]
[1776789733129,40.8,76075.53,0.1,0.14017,0.00017,7.0822]
[1776789733203,40.8,76075.53,0.1,0.14017,0.00017,7.0822]
[1776789733303,40.8,76072.12,0.1,0.13958,0.00017,7.0617]
[1776789736925,40.79,76073.86,0.1,0.13987,0.00017,7.07198]
[1776789738338,40.79,76065.28,0.1,0.1384,0.00017,7.02043]
[1776789740192,40.79,76059.82,0.1,0.13747,0.00017,6.98783]
[1776789740557,40.79,76059.82,0.1,0.13747,0.00017,6.98783]
[1776789743699,40.79,76057.02,0.1,0.137,0.00017,6.97125]
[1776789743770,40.79,76047.96,0.1,0.13547,0.00017,6.917]
[1776789744739,40.79,76047.96,0.1,0.13547,0.00017,6.917]
[1776789744741,40.79,76041.55,0.1,0.1344,0.00017,6.87869]
[1776789745304,40.79,76041.55,0.1,0.1344,0.00017,6.87869]
[1776789746021,40.79,76041.55,0.1,0.1344,0.00017,6.87869]
[1776789746093,40.79,76031.53,0.1,0.13273,0.00017,6.81899]
[1776789746628,40.79,76031.53,0.1,0.13273,0.00017,6.81899]
[1776789749260,40.79,76024.29,0.1,0.13154,0.00016,6.77605]
[1776789749415,40.79,76017.57,0.1,0.13044,0.00016,6.73641]
[1776789752356,40.79,76015.71,0.1,0.13,0.00016,6.71685]
[1776789753219,40.79,76015.24,0.1,0.12993,0.00016,6.71423]
[1776789756489,40.8,76015.73,0.1,0.13002,0.00016,6.71745]
[1776789756568,40.8,76011.2,0.1,0.12928,0.00016,6.69078]
[1776789757376,40.8,76011.2,0.1,0.12928,0.00016,6.69078]
[1776789757477,40.8,76010.69,0.1,0.1292,0.00016,6.68775]
[1776789758480,40.8,76010.69,0.1,0.1292,0.00016,6.68775]
[1776789758581,40.8,76010.35,0.1,0.12915,0.00016,6.68573]
[1776789760365,40.8,76010.35,0.1,0.12915,0.00016,6.68573]
[1776789761170,40.8,76010.9,0.1,0.12924,0.00016,6.68899]
[1776789763985,40.8,76009.52,0.1,0.12901,0.00016,6.68081]
[1776789763995,40.8,76009.52,0.1,0.12901,0.00016,6.68081]
[1776789764011,40.8,76009.06,0.1,0.12894,0.00016,6.67809]
[1776789766535,40.8,76003.95,0.1,0.12811,0.00016,6.64793]
[1776789771570,40.8,75994.4,0.1,0.12658,0.00016,6.59182]
[1776789772951,40.8,75994.4,0.1,0.12658,0.00016,6.59182]
[1776789772993,40.8,75994.4,0.1,0.12658,0.00016,6.59182]
[1776789774477,40.8,75990.75,0.1,0.126,0.00016,6.57056]
[1776789774545,40.8,75990.75,0.1,0.126,0.00016,6.57056]
[1776789780632,40.8,75991.66,0.1,0.12618,0.00016,6.57688]
[1776789781942,40.8,75991.66,0.1,0.12618,0.00016,6.57688]
[1776789781975,40.8,75991.66,0.1,0.12618,0.00016,6.57688]
[1776789781990,40.8,75991.66,0.1,0.12618,0.00016,6.57688]
[1776789782146,40.8,75991.23,0.1,0.12611,0.00016,6.57443]
[1776789782993,40.8,75991.23,0.1,0.12611,0.00016,6.57443]
[1776789783046,40.8,75991.23,0.1,0.12611,0.00016,6.57443]
[1776789783210,40.81,75977.28,0.1,0.1239,0.00016,6.49241]
[1776789784772,40.81,75977.13,0.1,0.12387,0.00016,6.49152]
[1776789784776,40.81,75965.47,0.1,0.12204,0.00016,6.42308]
[1776789786980,40.81,75965.47,0.1,0.12204,0.00016,6.42316]
[1776789787081,40.81,75953.47,0.1,0.12018,0.00015,6.35299]
[1776789789541,40.81,75949.98,0.1,0.11963,0.00015,6.3324]
[1776789791148,40.81,75948.51,0.1,0.11941,0.00015,6.32378]
[1776789792390,40.81,75944.79,0.1,0.11883,0.00015,6.30207]
[1776789794207,40.81,75942.1,0.1,0.11842,0.00015,6.28641]
[1776789794232,40.81,75942.1,0.1,0.11842,0.00015,6.28641]
[1776789795237,40.81,75942.41,0.1,0.11847,0.00015,6.28827]
[1776789795296,40.81,75942.41,0.1,0.11847,0.00015,6.28833]
[1776789796703,40.81,75942.54,0.1,0.11849,0.00015,6.28914]
[1776789796752,40.81,75943.71,0.1,0.11868,0.00015,6.29601]
[1776789798035,40.81,75943.71,0.1,0.11868,0.00015,6.29601]
[1776789798500,40.81,75939.14,0.1,0.11798,0.00015,6.26943]
[1776789798574,40.81,75939.14,0.1,0.11798,0.00015,6.26943]
[1776789798638,40.81,75939.14,0.1,0.11798,0.00015,6.26943]
[1776789798767,40.81,75939.14,0.1,0.11798,0.00015,6.2695]
[1776789804246,40.81,75943.37,0.1,0.11864,0.00015,6.29452]
[1776789804344,40.81,75942.62,0.1,0.11852,0.00015,6.29021]
[1776789804905,40.81,75942.62,0.1,0.11852,0.00015,6.29021]
[1776789805050,40.81,75942.62,0.1,0.11852,0.00015,6.29021]
[1776789805139,40.81,75942.62,0.1,0.11852,0.00015,6.29021]
[1776789805171,40.81,75942.62,0.1,0.11852,0.00015,6.29021]
[1776789805203,40.81,75942.62,0.1,0.11852,0.00015,6.29021]
[1776789805224,40.81,75931.26,0.1,0.11679,0.00015,6.22417]
[1776789805301,40.81,75931.26,0.1,0.11679,0.00015,6.22417]
[1776789805500,40.81,75931.26,0.1,0.11679,0.00015,6.22417]
[1776789805950,40.81,75923.54,0.1,0.11563,0.00015,6.17947]
[1776789808056,40.81,75923.54,0.1,0.11563,0.00015,6.17963]
[1776789808157,40.81,75921.58,0.1,0.11535,0.00015,6.16849]
[1776789809048,40.81,75921.58,0.1,0.11535,0.00015,6.16849]
[1776789809065,40.81,75924.68,0.1,0.11582,0.00015,6.18669]
[1776789809921,40.81,75924.68,0.1,0.11582,0.00015,6.18669]
[1776789810484,40.81,75927.64,0.1,0.11627,0.00015,6.20409]
[1776789810586,40.81,75927.64,0.1,0.11627,0.00015,6.20409]
[1776789810826,40.81,75927.64,0.1,0.11627,0.00015,6.20409]
[1776789810951,40.81,75927.64,0.1,0.11627,0.00015,6.20409]
[1776789811806,40.81,75933.85,0.1,0.11709,0.00015,6.23208]
[1776789812119,40.82,75948.98,0.1,0.11941,0.00015,6.32039]
[1776789813882,40.82,75956.69,0.1,0.12062,0.00016,6.36608]
[1776789817543,40.82,75956.57,0.1,0.12061,0.00016,6.366]
[1776789819560,40.82,75959.33,0.1,0.12105,0.00016,6.38254]
[1776789819901,40.82,75959.33,0.1,0.12105,0.00016,6.38254]
[1776789821132,40.82,75960.38,0.1,0.12122,0.00016,6.38888]
[1776789821174,40.82,75965.56,0.1,0.12204,0.00016,6.41941]
[1776789822941,40.83,75959.6,0.1,0.12112,0.00016,6.38485]
[1776789824958,40.83,75953.83,0.1,0.12023,0.00015,6.35151]
[1776789826672,40.83,75953.68,0.1,0.12021,0.00015,6.35088]
[1776789828686,40.83,75949.89,0.1,0.11964,0.00015,6.32924]
[1776789829030,40.83,75949.89,0.1,0.11964,0.00015,6.32924]
[1776789829108,40.83,75936.28,0.1,0.11756,0.00015,6.25023]
[1776789829508,40.83,75936.28,0.1,0.11756,0.00015,6.25023]
[1776789829561,40.83,75936.28,0.1,0.11756,0.00015,6.25023]
[1776789829649,40.83,75936.28,0.1,0.11756,0.00015,6.25023]
[1776789829740,40.83,75936.28,0.1,0.11756,0.00015,6.25023]
[1776789829823,40.83,75936.28,0.1,0.11756,0.00015,6.25023]
[1776789829920,40.83,75936.28,0.1,0.11756,0.00015,6.25023]
[1776789830998,40.83,75929.07,0.1,0.11648,0.00015,6.2088]
[1776789831834,40.83,75929.07,0.1,0.11648,0.00015,6.2088]
[1776789832773,40.84,75926.37,0.1,0.11608,0.00015,6.19333]
[1776789833067,40.84,75926.37,0.1,0.11608,0.00015,6.19333]
[1776789833118,40.84,75922.79,0.1,0.11554,0.00015,6.17278]
[1776789833573,40.84,75922.79,0.1,0.11554,0.00015,6.17278]
[1776789834019,40.84,75922.79,0.1,0.11555,0.00015,6.17299]
[1776789834381,40.84,75922.79,0.1,0.11555,0.00015,6.17299]
[1776789834948,40.84,75922.79,0.1,0.11555,0.00015,6.17299]
[1776789835034,40.84,75922.92,0.1,0.11558,0.00015,6.17398]
[1776789837847,40.84,75921.31,0.1,0.11535,0.00015,6.16513]
[1776789838047,40.84,75922.63,0.1,0.11555,0.00015,6.17301]
[1776789841067,40.85,75915.56,0.1,0.11451,0.00015,6.13284]
[1776789843628,40.85,75914.57,0.1,0.11438,0.00015,6.12768]
[1776789845096,40.85,75901.69,0.1,0.11248,0.00015,6.05396]
[1776789846101,40.85,75889.88,0.1,0.11075,0.00015,5.98649]
[1776789851137,40.86,75887.24,0.1,0.1104,0.00015,5.9727]
[1776789856173,40.86,75886.34,0.1,0.11027,0.00015,5.96743]
[1776789861207,40.86,75883.22,0.1,0.10984,0.00015,5.95048]
[1776789865361,40.86,75885.06,0.1,0.11013,0.00015,5.96179]
[1776789865404,40.86,75885.06,0.1,0.11013,0.00015,5.96179]
[1776789866653,40.87,75884.58,0.1,0.11006,0.00015,5.95922]
[1776789866685,40.87,75884.58,0.1,0.11006,0.00015,5.95922]
[1776789868231,40.87,75883.08,0.1,0.10985,0.00015,5.95082]
[1776789868276,40.87,75896.81,0.1,0.11186,0.00015,6.02972]
[1776789870360,40.87,75908.92,0.1,0.11367,0.00015,6.10026]
[1776789870476,40.87,75908.92,0.1,0.11367,0.00015,6.10026]
[1776789871077,40.87,75908.92,0.1,0.11367,0.00015,6.10026]
[1776789872189,40.87,75914.26,0.1,0.11434,0.00015,6.12282]
[1776789873729,40.87,75909.26,0.1,0.11361,0.00015,6.09464]
[1776789874111,40.87,75909.26,0.1,0.11361,0.00015,6.09464]
[1776789880351,40.88,75910.09,0.1,0.11378,0.00015,6.1013]
[1776789880579,40.88,75910.09,0.1,0.11378,0.00015,6.1013]
[1776789881358,40.88,75906.54,0.1,0.11326,0.00015,6.08111]
[1776789883027,40.89,75901.41,0.1,0.11251,0.00015,6.05187]
[1776789883372,40.89,75898.44,0.1,0.11208,0.00015,6.03513]
[1776789884379,40.89,75903.89,0.1,0.11289,0.00015,6.06682]
[1776789885819,40.89,75901.91,0.1,0.11261,0.00015,6.05574]
[1776789886393,40.89,75900.36,0.1,0.11239,0.00015,6.04716]
[1776789892206,40.9,75900.37,0.1,0.11244,0.00015,6.0492]
[1776789897472,40.91,75897.65,0.1,0.11209,0.00015,6.03529]
[1776789899485,40.91,75903.93,0.1,0.11303,0.00015,6.07206]
[1776789902043,40.91,75903.7,0.1,0.11301,0.00015,6.07134]
[1776789902124,40.92,75903.74,0.1,0.11303,0.00015,6.07188]
[1776789905007,40.92,75904.91,0.1,0.11321,0.00015,6.07891]
[1776789905073,40.92,75904.08,0.1,0.1131,0.00015,6.07473]
[1776789906986,40.92,75904.08,0.1,0.1131,0.00015,6.07473]
[1776789907012,40.92,75913.62,0.1,0.11453,0.00015,6.13021]
[1776789907546,40.92,75913.62,0.1,0.11453,0.00015,6.13021]
[1776789907605,40.92,75913.62,0.1,0.11453,0.00015,6.13021]
[1776789907632,40.92,75913.62,0.1,0.11453,0.00015,6.13021]
[1776789907657,40.92,75913.62,0.1,0.11453,0.00015,6.13021]
[1776789907680,40.92,75913.62,0.1,0.11453,0.00015,6.13021]
[1776789908020,40.92,75913.62,0.1,0.11453,0.00015,6.13021]
[1776789908124,40.92,75913.62,0.1,0.11453,0.00015,6.13021]
[1776789908389,40.92,75914.66,0.1,0.11469,0.00015,6.13642]
[1776789908566,40.92,75914.66,0.1,0.11469,0.00015,6.13642]
[1776789908722,40.92,75914.66,0.1,0.11469,0.00015,6.13642]
[1776789908936,40.92,75914.66,0.1,0.11469,0.00015,6.13642]
[1776789909023,40.92,75914.66,0.1,0.11469,0.00015,6.13642]
[1776789909028,40.92,75925.62,0.1,0.11635,0.00015,6.19998]
[1776789909593,40.92,75925.62,0.1,0.11635,0.00015,6.19998]
[1776789910213,40.92,75925.62,0.1,0.11635,0.00015,6.19998]
[1776789910239,40.93,75943.99,0.1,0.11915,0.00015,6.30696]
[1776789915360,40.93,75945.66,0.1,0.11942,0.00015,6.31728]
[1776789916782,40.93,75947.69,0.1,0.11975,0.00015,6.32965]
[1776789920755,40.93,75948.74,0.1,0.11993,0.00015,6.33635]
[1776789924804,40.94,75949.59,0.1,0.12008,0.00015,6.34207]
[1776789926820,40.94,75949.16,0.1,0.12002,0.00015,6.33996]
[1776789931712,40.94,75959.27,0.1,0.12149,0.00016,6.39184]
[1776789935740,40.95,75965.45,0.1,0.12248,0.00016,6.42858]
[1776789941253,40.95,75964.14,0.1,0.12228,0.00016,6.4213]
[1776789945697,40.95,75965.6,0.1,0.12252,0.00016,6.43035]
[1776789946405,40.95,75973.51,0.1,0.12377,0.00016,6.47674]
[1776789947234,40.95,75979.59,0.1,0.12473,0.00016,6.5124]
[1776789951675,40.95,75977.5,0.1,0.12439,0.00016,6.50004]
[1776789951983,40.95,75977.5,0.1,0.12439,0.00016,6.50004]
[1776789952045,40.95,75977.5,0.1,0.12439,0.00016,6.50004]
[1776789953196,40.95,75976.78,0.1,0.12428,0.00016,6.49579]
[1776789953212,40.95,75981.68,0.1,0.12506,0.00016,6.52475]
[1776789953776,40.95,75981.68,0.1,0.12506,0.00016,6.52475]
[1776789954324,40.95,75982.9,0.1,0.12526,0.00016,6.53209]
[1776789955139,40.95,75982.9,0.1,0.12526,0.00016,6.53209]
[1776789955141,40.95,75982.9,0.1,0.12526,0.00016,6.53209]
[1776789955227,40.95,75982.9,0.1,0.12526,0.00016,6.53209]
[1776789955327,40.95,75983.6,0.1,0.12538,0.00016,6.53638]
[1776789960955,40.96,75984.48,0.1,0.12554,0.00016,6.54239]
[1776789961122,40.96,75984.48,0.1,0.12554,0.00016,6.54239]
[1776789961205,40.96,75984.48,0.1,0.12554,0.00016,6.54239]
[1776789961347,40.96,75978.44,0.1,0.12459,0.00016,6.50712]
[1776789963324,40.96,75978.44,0.1,0.12459,0.00016,6.50731]
[1776789963408,40.96,75969.52,0.1,0.12318,0.00016,6.45502]
[1776789964015,40.96,75969.52,0.1,0.12318,0.00016,6.45502]
[1776789964919,40.96,75973.53,0.1,0.12382,0.00016,6.47857]
[1776789964956,40.96,75973.53,0.1,0.12382,0.00016,6.47857]
[1776789964965,40.96,75973.53,0.1,0.12382,0.00016,6.47857]
[1776789964996,40.96,75973.53,0.1,0.12382,0.00016,6.47857]
[1776789965237,40.96,75973.53,0.1,0.12382,0.00016,6.47857]
[1776789965313,40.96,75973.53,0.1,0.12382,0.00016,6.47857]
[1776789965400,40.96,75974.31,0.1,0.12394,0.00016,6.48316]
[1776789966454,40.96,75982.12,0.1,0.12518,0.00016,6.52919]
[1776789972298,40.97,75977.97,0.1,0.12455,0.00016,6.50573]
[1776789975289,40.97,75986.87,0.1,0.12598,0.00016,6.5587]
[1776789977031,40.97,75996.89,0.1,0.1276,0.00016,6.61789]
[1776789979419,40.97,75998.66,0.1,0.12788,0.00016,6.62833]
[1776789982197,40.97,75991.78,0.1,0.12678,0.00016,6.58789]
[1776789988107,40.97,75991.73,0.1,0.12678,0.00016,6.5881]
[1776789990885,40.97,75991.0,0.1,0.12667,0.00016,6.58395]
[1776789992135,40.97,75976.54,0.1,0.12424,0.00016,6.4909]
[1776789993347,40.97,75976.54,0.1,0.12424,0.00016,6.4909]
[1776789993436,40.97,75983.38,0.1,0.12533,0.00016,6.53121]
[1776789993797,40.97,75983.38,0.1,0.12533,0.00016,6.53121]
[1776789995163,40.98,76000.92,0.1,0.12815,0.00016,6.63467]
[1776790000191,40.98,76000.01,0.1,0.128,0.00016,6.62928]
[1776790000619,40.98,76000.01,0.1,0.128,0.00016,6.62928]
[1776790001198,40.98,75993.58,0.1,0.12697,0.00016,6.59146]
[1776790002533,40.98,75987.84,0.1,0.12606,0.00016,6.5578]
[1776790004330,40.98,75995.1,0.1,0.12722,0.00016,6.6007]
[1776790007299,40.98,75995.86,0.1,0.12735,0.00016,6.60534]
[1776790008932,40.98,75992.48,0.1,0.12681,0.00016,6.58557]
[1776790009009,40.98,75992.48,0.1,0.12681,0.00016,6.58557]
[1776790009255,40.98,75984.72,0.1,0.12557,0.00016,6.54007]
[1776790011267,40.98,75976.86,0.1,0.12434,0.00016,6.4943]
[1776790013856,40.98,75976.11,0.1,0.12423,0.00016,6.49032]
[1776790014288,40.98,75976.52,0.1,0.1243,0.00016,6.49294]
[1776790015878,40.98,75976.52,0.1,0.1243,0.00016,6.49294]
[1776790016352,40.98,75976.52,0.1,0.1243,0.00016,6.49294]
[1776790017901,40.99,75970.22,0.1,0.12332,0.00016,6.45643]
[1776790027379,40.99,75971.63,0.1,0.12354,0.00016,6.46467]
[1776790032416,40.99,75973.45,0.1,0.12382,0.00016,6.47521]
[1776790037450,40.98,75968.21,0.1,0.12299,0.00016,6.44441]
[1776790040211,40.98,75965.23,0.1,0.12253,0.00016,6.42703]
[1776790042485,40.99,75959.4,0.1,0.12162,0.00016,6.39313]
[1776790043915,40.99,75955.94,0.1,0.12109,0.00016,6.37304]
[1776790044271,40.99,75955.94,0.1,0.12109,0.00016,6.37304]
[1776790049536,40.99,75946.64,0.1,0.11968,0.00015,6.31987]
[1776790054571,41.0,75949.49,0.1,0.12002,0.00015,6.32924]
[1776790056460,41.0,75950.37,0.1,0.12016,0.00015,6.33458]
[1776790062494,41.0,75950.65,0.1,0.12023,0.00015,6.3373]
[1776790067717,41.01,75948.18,0.1,0.11988,0.00015,6.32424]
[1776790074283,41.02,75948.88,0.1,0.12004,0.00015,6.33]
[1776790078329,41.02,75950.75,0.1,0.12035,0.00015,6.3416]
[1776790078388,41.02,75950.75,0.1,0.12035,0.00015,6.3416]
[1776790082551,41.02,75954.88,0.1,0.12101,0.00016,6.36648]
[1776790082649,41.02,75955.7,0.1,0.12114,0.00016,6.37146]
[1776790083385,41.02,75955.7,0.1,0.12114,0.00016,6.37146]
[1776790083454,41.02,75955.7,0.1,0.12114,0.00016,6.37146]
[1776790089526,41.03,75958.81,0.1,0.12165,0.00016,6.39074]
[1776790089627,41.03,75958.81,0.1,0.12166,0.00016,6.3911]
[1776790091834,41.03,75964.53,0.1,0.12257,0.00016,6.42506]
[1776790094162,41.04,75964.46,0.1,0.12258,0.00016,6.42545]
[1776790094177,41.04,75965.07,0.1,0.12269,0.00016,6.42941]
[1776790095065,41.04,75965.07,0.1,0.12269,0.00016,6.42941]
[1776790095370,41.04,75979.33,0.1,0.12495,0.00016,6.51317]
[1776790095676,41.04,75979.33,0.1,0.12495,0.00016,6.51317]
[1776790095828,41.04,75979.33,0.1,0.12495,0.00016,6.51317]
[1776790096439,41.04,75997.84,0.1,0.12791,0.00016,6.62205]
[1776790097019,41.04,76010.06,0.1,0.12989,0.00016,6.69409]
[1776790101230,41.04,76018.0,0.1,0.13119,0.00016,6.74093]
[1776790102968,41.04,76018.33,0.1,0.13125,0.00016,6.74304]
[1776790103017,41.04,76018.33,0.1,0.13125,0.00016,6.74304]
[1776790103030,41.04,76018.33,0.1,0.13125,0.00016,6.74304]
[1776790103626,41.04,76018.33,0.1,0.13125,0.00016,6.74304]
[1776790103229,41.04,76018.48,0.1,0.13127,0.00016,6.74407]
[1776790103695,41.04,76018.48,0.1,0.13127,0.00016,6.74407]
[1776790103977,41.04,76018.48,0.1,0.13127,0.00016,6.74407]
[1776790104059,41.04,76018.48,0.1,0.13127,0.00016,6.74407]
[1776790105271,41.05,76031.64,0.1,0.13345,0.00017,6.82215]
[1776790110967,41.05,76035.64,0.1,0.13412,0.00017,6.84604]
[1776790115403,41.05,76040.33,0.1,0.13477,0.00017,6.86545]
[1776790115467,41.05,76040.33,0.1,0.13477,0.00017,6.86545]
[1776790115490,41.05,76048.42,0.1,0.13612,0.00017,6.91334]
[1776790117300,41.05,76048.42,0.1,0.13612,0.00017,6.91328]
[1776790117400,41.05,76038.1,0.1,0.1344,0.00017,6.85206]
[1776790119593,41.05,76038.1,0.1,0.1344,0.00017,6.85207]
[1776790119694,41.05,76036.87,0.1,0.13419,0.00017,6.84481]
[1776790123052,41.05,76045.58,0.1,0.13565,0.00017,6.89643]
[1776790124015,41.05,76045.58,0.1,0.13565,0.00017,6.89643]
[1776790124116,41.05,76047.09,0.1,0.1359,0.00017,6.90531]
[1776790125458,41.05,76047.09,0.1,0.1359,0.00017,6.90531]
[1776790125555,41.05,76046.98,0.1,0.13588,0.00017,6.9046]
[1776790131107,41.04,76044.36,0.1,0.13543,0.00017,6.8888]
[1776790132540,41.04,76044.36,0.1,0.13543,0.00017,6.8888]
[1776790132573,41.04,76044.36,0.1,0.13543,0.00017,6.8888]
[1776790137135,41.04,76039.14,0.1,0.13456,0.00017,6.8578]
[1776790140319,41.04,76042.97,0.1,0.1352,0.00017,6.88054]
[1776790140394,41.04,76045.08,0.1,0.13555,0.00017,6.89304]
[1776790146224,41.04,76048.9,0.1,0.13618,0.00017,6.91544]
[1776790147684,41.04,76048.9,0.1,0.13618,0.00017,6.91544]
[1776790148230,41.04,76048.6,0.1,0.13613,0.00017,6.91355]
[1776790153273,41.04,76046.44,0.1,0.13576,0.00017,6.90051]
[1776790153484,41.04,76046.44,0.1,0.13576,0.00017,6.90051]
[1776790153612,41.04,76019.77,0.1,0.13134,0.00016,6.74266]
[1776790153743,41.04,76019.77,0.1,0.13134,0.00016,6.74266]
[1776790154017,41.04,76019.77,0.1,0.13134,0.00016,6.74266]
[1776790155132,41.04,76019.77,0.1,0.13134,0.00016,6.74266]
[1776790155196,41.04,76019.77,0.1,0.13134,0.00016,6.74266]
[1776790155297,41.04,76010.53,0.1,0.12983,0.00016,6.68832]
[1776790156276,41.04,76010.53,0.1,0.12983,0.00016,6.68832]
[1776790156307,41.04,76010.53,0.1,0.12983,0.00016,6.68832]
[1776790156376,41.04,76015.3,0.1,0.13061,0.00016,6.71647]
[1776790160277,41.04,76016.16,0.1,0.13075,0.00016,6.72151]
[1776790160341,41.04,76016.16,0.1,0.13075,0.00016,6.72151]
[1776790160437,41.04,76020.6,0.1,0.13147,0.00016,6.74763]
[1776790161157,41.04,76020.6,0.1,0.13147,0.00016,6.74763]
[1776790161326,41.04,76020.6,0.1,0.13147,0.00016,6.74758]
[1776790162331,41.04,76025.68,0.1,0.13231,0.00016,6.77773]
[1776790163338,41.04,76033.45,0.1,0.1336,0.00017,6.82378]
[1776790168373,41.04,76035.28,0.1,0.13391,0.00017,6.83476]
[1776790171383,41.04,76035.1,0.1,0.13388,0.00017,6.83374]
[1776790171427,41.04,76035.1,0.1,0.13388,0.00017,6.83374]
[1776790172011,41.04,76031.89,0.1,0.13321,0.00017,6.80634]
[1776790173974,41.04,76031.97,0.1,0.13323,0.00017,6.80692]
[1776790174045,41.04,76031.97,0.1,0.13323,0.00017,6.80692]
[1776790174046,41.04,76031.97,0.1,0.13323,0.00017,6.80692]
[1776790176289,41.04,76035.06,0.1,0.13375,0.00017,6.82531]
[1776790176334,41.04,76035.06,0.1,0.13375,0.00017,6.82531]
[1776790178800,41.04,76043.23,0.1,0.13511,0.00017,6.8737]
[1776790178861,41.04,76043.23,0.1,0.13511,0.00017,6.8737]
[1776790184185,41.04,76043.12,0.1,0.13508,0.00017,6.87283]
[1776790184232,41.04,76043.12,0.1,0.13508,0.00017,6.87283]
[1776790185387,41.04,76042.88,0.1,0.13504,0.00017,6.87137]
[1776790185493,41.04,76043.9,0.1,0.13521,0.00017,6.87738]
[1776790186066,41.04,76043.9,0.1,0.13521,0.00017,6.87738]
[1776790186812,41.04,76044.06,0.1,0.13524,0.00017,6.87828]
[1776790187507,41.04,76055.23,0.1,0.13712,0.00017,6.94474]
[1776790188514,41.04,76060.49,0.1,0.13802,0.00017,6.97608]
[1776790193549,41.04,76056.98,0.1,0.1374,0.00017,6.95435]
[1776790200463,41.04,76053.25,0.1,0.13675,0.00017,6.93178]
[1776790200828,41.04,76053.18,0.1,0.13673,0.00017,6.93082]
[1776790200839,41.04,76053.18,0.1,0.13673,0.00017,6.93082]
[1776790201472,41.04,76053.18,0.1,0.13673,0.00017,6.93082]
[1776790201605,41.03,76050.95,0.1,0.13635,0.00017,6.91745]
[1776790202613,41.03,76042.0,0.1,0.13484,0.00017,6.86426]
[1776790204383,41.03,76041.9,0.1,0.13482,0.00017,6.86362]
[1776790206641,41.03,76035.6,0.1,0.13377,0.00017,6.82614]
[1776790208011,41.03,76031.97,0.1,0.13317,0.00017,6.80466]
[1776790208140,41.03,76031.97,0.1,0.13317,0.00017,6.80466]
[1776790208168,41.03,76031.97,0.1,0.13317,0.00017,6.80466]
[1776790208233,41.03,76031.97,0.1,0.13317,0.00017,6.80466]
[1776790213145,41.03,76028.58,0.1,0.13261,0.00017,6.78487]
[1776790214612,41.03,76029.07,0.1,0.1327,0.00017,6.78782]
[1776790215019,41.04,76029.29,0.1,0.13273,0.00017,6.78918]
[1776790215050,41.04,76029.29,0.1,0.13273,0.00017,6.78918]
[1776790215345,41.04,76029.29,0.1,0.13273,0.00017,6.78918]
[1776790216342,41.04,76029.29,0.1,0.13274,0.00017,6.78923]
[1776790216494,41.04,76029.29,0.1,0.13274,0.00017,6.78923]
[1776790216583,41.04,76029.29,0.1,0.13274,0.00017,6.78923]
[1776790216604,41.04,76029.29,0.1,0.13274,0.00017,6.78923]
[1776790216712,41.04,76039.95,0.1,0.13451,0.00017,6.85238]
[1776790217045,41.04,76039.95,0.1,0.13451,0.00017,6.85238]
[1776790217720,41.04,76046.31,0.1,0.13557,0.00017,6.89004]
[1776790219272,41.03,76050.49,0.1,0.13627,0.00017,6.91475]
[1776790219733,41.03,76051.22,0.1,0.13639,0.00017,6.91896]
[1776790224769,41.03,76051.98,0.1,0.1365,0.00017,6.92286]
[1776790224896,41.03,76051.98,0.1,0.1365,0.00017,6.92286]
[1776790224925,41.03,76051.98,0.1,0.1365,0.00017,6.92286]
[1776790225075,41.03,76051.98,0.1,0.1365,0.00017,6.92286]
[1776790225135,41.03,76051.98,0.1,0.1365,0.00017,6.92286]
[1776790225735,41.03,76047.85,0.1,0.1358,0.00017,6.89823]
[1776790226346,41.03,76047.85,0.1,0.1358,0.00017,6.89823]
[1776790226409,41.03,76037.24,0.1,0.13402,0.00017,6.83525]
[1776790227435,41.03,76037.24,0.1,0.13402,0.00017,6.83525]
[1776790228801,41.03,76032.53,0.1,0.13324,0.00017,6.80737]
[1776790232685,41.03,76031.35,0.1,0.13305,0.00017,6.80051]
[1776790232737,41.03,76031.35,0.1,0.13305,0.00017,6.80051]
[1776790232827,41.03,76031.39,0.1,0.13292,0.00017,6.79236]
[1776790232878,41.03,76031.39,0.1,0.13292,0.00017,6.79236]
[1776790234561,41.03,76031.58,0.1,0.13296,0.00017,6.79352]
[1776790234872,41.03,76031.88,0.1,0.13301,0.00017,6.7954]
[1776790236237,41.03,76028.97,0.1,0.13253,0.00017,6.77819]
[1776790236264,41.03,76028.97,0.1,0.13253,0.00017,6.77819]
[1776790236893,41.03,76029.36,0.1,0.1326,0.00017,6.78062]
[1776790236940,41.03,76029.36,0.1,0.1326,0.00017,6.78062]
[1776790238474,41.03,76029.38,0.1,0.1326,0.00017,6.78074]
[1776790238923,41.03,76029.09,0.1,0.13256,0.00017,6.77917]
[1776790239809,41.03,76028.49,0.1,0.13246,0.00017,6.7757]
[1776790240202,41.03,76009.67,0.1,0.12938,0.00016,6.66473]
[1776790241071,41.03,76004.37,0.1,0.12852,0.00016,6.63353]
[1776790244983,41.03,76008.1,0.1,0.12913,0.00016,6.65565]
[1776790244989,41.03,76008.1,0.1,0.12913,0.00016,6.65565]
[1776790245261,41.03,76005.7,0.1,0.12874,0.00016,6.64152]
[1776790246531,41.03,76005.7,0.1,0.12874,0.00016,6.64152]
[1776790246632,41.03,75997.98,0.1,0.12749,0.00016,6.59598]
[1776790251130,41.04,75995.73,0.1,0.12714,0.00016,6.58313]
[1776790251385,41.04,75995.73,0.1,0.12714,0.00016,6.58313]
[1776790257007,41.04,75991.84,0.1,0.12653,0.00016,6.56103]
[1776790259021,41.04,75997.52,0.1,0.12745,0.00016,6.59462]
[1776790264064,41.04,75995.43,0.1,0.12712,0.00016,6.58266]
[1776790269099,41.04,75998.59,0.1,0.12764,0.00016,6.60137]
[1776790272241,41.04,75998.02,0.1,0.12755,0.00016,6.59806]
[1776790272430,41.04,76005.7,0.1,0.12879,0.00016,6.64323]
[1776790275842,41.04,76006.25,0.1,0.12887,0.00016,6.64641]
[1776790275959,41.05,76006.33,0.1,0.12892,0.00016,6.64819]
[1776790276246,41.05,76006.33,0.1,0.12892,0.00016,6.64819]
[1776790276257,41.05,76006.33,0.1,0.12892,0.00016,6.64819]
[1776790276307,41.05,76006.33,0.1,0.12892,0.00016,6.64819]
[1776790276502,41.05,76008.24,0.1,0.12923,0.00016,6.65943]
[1776790277445,41.05,76008.24,0.1,0.12923,0.00016,6.65943]
[1776790279528,41.06,76006.71,0.1,0.12905,0.00016,6.6527]
[1776790279605,41.06,76006.71,0.1,0.12905,0.00016,6.6527]
[1776790279707,41.06,76004.49,0.1,0.12868,0.00016,6.63929]
[1776790280188,41.06,76004.49,0.1,0.12868,0.00016,6.63929]
[1776790280266,41.06,76004.49,0.1,0.12868,0.00016,6.63929]
[1776790280398,41.06,76004.8,0.1,0.12873,0.00016,6.64111]
[1776790281382,41.06,76004.8,0.1,0.12873,0.00016,6.64111]
[1776790281649,41.06,75998.2,0.1,0.12767,0.00016,6.60251]
[1776790281861,41.06,75998.2,0.1,0.12767,0.00016,6.60251]
[1776790281877,41.06,75998.2,0.1,0.12767,0.00016,6.60251]
[1776790282020,41.06,75998.2,0.1,0.12767,0.00016,6.60251]
[1776790282350,41.06,75998.2,0.1,0.12767,0.00016,6.60251]
[1776790282442,41.06,75994.33,0.1,0.12705,0.00016,6.57978]
[1776790283564,41.06,75994.33,0.1,0.12705,0.00016,6.57978]
[1776790283733,41.06,75995.58,0.1,0.12726,0.00016,6.58769]
[1776790284830,41.06,76002.22,0.1,0.12835,0.00016,6.62717]
[1776790289854,41.06,76002.3,0.1,0.12836,0.00016,6.62754]
[1776790294868,41.06,76001.26,0.1,0.12805,0.00016,6.61295]
[1776790297785,41.06,75992.05,0.1,0.12657,0.00016,6.55884]
[1776790298771,41.07,75983.89,0.1,0.12529,0.00016,6.51158]
[1776790300739,41.08,75977.78,0.1,0.12439,0.00016,6.47851]
[1776790305743,41.1,75977.26,0.1,0.12445,0.00016,6.4806]
[1776790308942,41.14,75971.23,0.1,0.12373,0.00016,6.45379]
[1776790309370,41.14,75971.23,0.1,0.12373,0.00016,6.45379]
[1776790309651,41.14,75965.13,0.1,0.12277,0.00016,6.41825]
[1776790314859,41.19,75961.79,0.1,0.12251,0.00016,6.4084]
[1776790317979,41.19,75964.75,0.1,0.12296,0.00016,6.42534]
[1776790318215,41.19,75964.75,0.1,0.12296,0.00016,6.42534]
[1776790324492,41.18,75952.82,0.1,0.1211,0.00015,6.35587]
[1776790326507,41.19,75960.27,0.1,0.12228,0.00016,6.39973]
[1776790330535,41.18,75952.21,0.1,0.121,0.00015,6.35204]
[1776790334077,41.18,75949.0,0.1,0.1205,0.00015,6.33322]
[1776790334619,41.18,75949.0,0.1,0.1205,0.00015,6.33322]
[1776790334696,41.18,75964.7,0.1,0.12294,0.00016,6.42444]
[1776790336282,41.18,75964.7,0.1,0.12294,0.00016,6.42444]
[1776790341600,41.18,75969.32,0.1,0.12367,0.00016,6.45143]
[1776790341700,41.18,75973.88,0.1,0.12439,0.00016,6.478]
[1776790344296,41.18,75976.53,0.1,0.12482,0.00016,6.4939]
[1776790344636,41.19,75976.96,0.1,0.12489,0.00016,6.4966]
[1776790346994,41.19,75976.7,0.1,0.12485,0.00016,6.49521]
[1776790348666,41.19,75964.06,0.1,0.12286,0.00016,6.42146]
[1776790349681,41.19,75958.57,0.1,0.122,0.00016,6.38958]
[1776790354716,41.19,75955.84,0.1,0.12149,0.00016,6.36686]
[1776790355715,41.19,75939.65,0.1,0.11899,0.00015,6.2731]
[1776790356215,41.19,75939.65,0.1,0.11899,0.00015,6.2731]
[1776790356262,41.19,75939.65,0.1,0.11899,0.00015,6.2731]
[1776790356583,41.19,75939.65,0.1,0.11899,0.00015,6.2731]
[1776790358585,41.19,75935.34,0.1,0.11834,0.00015,6.24823]
[1776790358736,41.19,75936.41,0.1,0.1185,0.00015,6.25446]
[1776790363775,41.19,75938.38,0.1,0.11881,0.00015,6.26608]
[1776790365787,41.2,75950.01,0.1,0.12062,0.00015,6.33415]
[1776790366891,41.2,75962.52,0.1,0.12256,0.00016,6.40693]
[1776790367102,41.2,75962.52,0.1,0.12256,0.00016,6.40693]
[1776790367268,41.2,75962.52,0.1,0.12256,0.00016,6.40693]
[1776790367801,41.2,75962.52,0.1,0.12257,0.00016,6.40705]
[1776790368809,41.2,75970.04,0.1,0.12375,0.00016,6.45079]
[1776790372688,41.2,75970.14,0.1,0.12377,0.00016,6.45157]
[1776790372891,41.2,75968.62,0.1,0.12353,0.00016,6.44272]
[1776790376731,41.2,75966.87,0.1,0.12326,0.00016,6.43282]
[1776790376738,41.2,75966.87,0.1,0.12326,0.00016,6.43282]
[1776790378777,41.2,75962.56,0.1,0.12259,0.00016,6.40784]
[1776790378788,41.2,75962.56,0.1,0.12259,0.00016,6.40784]
[1776790379736,41.2,75962.56,0.1,0.12259,0.00016,6.40792]
[1776790380755,41.2,75962.02,0.1,0.12251,0.00016,6.4049]
[1776790382810,41.2,75958.04,0.1,0.1219,0.00016,6.38202]
[1776790382819,41.2,75958.04,0.1,0.1219,0.00016,6.38202]
[1776790382839,41.2,75958.04,0.1,0.1219,0.00016,6.38202]
[1776790382843,41.2,75958.04,0.1,0.1219,0.00016,6.38202]
[1776790384149,41.21,75951.93,0.1,0.12096,0.00015,6.34692]
[1776790388899,41.21,75952.2,0.1,0.12102,0.00015,6.34928]
[1776790388905,41.21,75952.2,0.1,0.12102,0.00015,6.34928]
[1776790388911,41.21,75952.2,0.1,0.12103,0.00015,6.34948]
[1776790390948,41.21,75953.57,0.1,0.12124,0.00015,6.35762]
[1776790391434,41.21,75961.4,0.1,0.12247,0.00016,6.40345]
[1776790393984,41.21,75966.7,0.1,0.12331,0.00016,6.43447]
[1776790399019,41.22,75963.67,0.1,0.12284,0.00016,6.41726]
[1776790403113,41.22,75962.83,0.1,0.12272,0.00016,6.41277]
[1776790403150,41.22,75952.19,0.1,0.12107,0.00015,6.35117]
[1776790405194,41.22,75952.19,0.1,0.12107,0.00015,6.35117]
[1776790407134,41.22,75952.41,0.1,0.12112,0.00015,6.353]
[1776790413115,41.23,75952.69,0.1,0.12107,0.00015,6.34752]
[1776790414166,41.23,75952.69,0.1,0.12107,0.00015,6.34752]
[1776790414202,41.23,75952.69,0.1,0.12107,0.00015,6.34752]
[1776790414302,41.23,75952.69,0.1,0.12107,0.00015,6.34752]
[1776790414464,41.23,75952.69,0.1,0.12107,0.00015,6.34752]
[1776790414565,41.23,75961.16,0.1,0.1224,0.00016,6.39722]
[1776790415200,41.23,75961.16,0.1,0.1224,0.00016,6.39722]
[1776790415917,41.23,75968.14,0.1,0.1235,0.00016,6.4381]
[1776790416429,41.23,75968.14,0.1,0.1235,0.00016,6.4381]
[1776790416530,41.23,75968.2,0.1,0.12351,0.00016,6.43845]
[1776790417246,41.23,75968.2,0.1,0.12351,0.00016,6.43845]
[1776790423327,41.23,75968.46,0.1,0.12356,0.00016,6.44049]
[1776790429229,41.24,75969.51,0.1,0.12374,0.00016,6.44689]
[1776790431002,41.24,75969.6,0.1,0.12375,0.00016,6.44745]
[1776790431273,41.24,75969.6,0.1,0.12375,0.00016,6.44745]
[1776790431334,41.24,75969.6,0.1,0.12375,0.00016,6.44745]
[1776790431888,41.24,75969.6,0.1,0.12375,0.00016,6.44745]
[1776790431977,41.24,75976.66,0.1,0.12487,0.00016,6.48859]
[1776790432127,41.24,75976.66,0.1,0.12487,0.00016,6.48859]
[1776790432247,41.24,75976.66,0.1,0.12487,0.00016,6.48859]
[1776790432427,41.24,75976.66,0.1,0.12487,0.00016,6.48859]
[1776790432950,41.24,75983.07,0.1,0.12588,0.00016,6.52597]
[1776790434271,41.24,75991.84,0.1,0.12729,0.00016,6.57746]
[1776790435975,41.24,75991.84,0.1,0.12729,0.00016,6.57746]
[1776790435276,41.24,75999.38,0.1,0.12851,0.00016,6.6219]
[1776790436057,41.24,75999.38,0.1,0.12851,0.00016,6.6219]
[1776790436912,41.24,75989.53,0.1,0.12693,0.00016,6.56436]
[1776790437488,41.24,75989.53,0.1,0.12693,0.00016,6.56436]
[1776790437559,41.24,75982.73,0.1,0.12585,0.00016,6.52476]
[1776790438178,41.24,75982.73,0.1,0.12585,0.00016,6.52476]
[1776790438297,41.24,75982.73,0.1,0.12585,0.00016,6.52492]
[1776790439411,41.24,75982.73,0.1,0.12585,0.00016,6.52492]
[1776790439905,41.24,75977.42,0.1,0.12502,0.00016,6.49415]
[1776790443621,41.24,75978.99,0.1,0.12526,0.00016,6.5031]
[1776790443633,41.24,75978.99,0.1,0.12526,0.00016,6.5031]
[1776790443685,41.24,75976.24,0.1,0.12482,0.00016,6.487]
[1776790445290,41.24,75976.24,0.1,0.12482,0.00016,6.48694]
[1776790445358,41.24,75971.97,0.1,0.12415,0.00016,6.46203]
[1776790447363,41.24,75966.48,0.1,0.12328,0.00016,6.4301]
[1776790452240,41.24,75963.92,0.1,0.12289,0.00016,6.41539]
[1776790452333,41.24,75963.92,0.1,0.12289,0.00016,6.41539]
[1776790452936,41.24,75944.61,0.1,0.1199,0.00015,6.30356]
[1776790454873,41.24,75944.61,0.1,0.1199,0.00015,6.30377]
[1776790454974,41.24,75944.0,0.1,0.11981,0.00015,6.30046]
[1776790455773,41.24,75944.0,0.1,0.11981,0.00015,6.30046]
[1776790457797,41.24,75944.71,0.1,0.11993,0.00015,6.305]
[1776790460952,41.25,75947.32,0.1,0.12035,0.00015,6.32066]
[1776790462149,41.25,75948.04,0.1,0.12047,0.00015,6.32523]
[1776790464326,41.25,75953.56,0.1,0.12134,0.00015,6.35758]
[1776790465490,41.25,75963.68,0.1,0.12292,0.00016,6.41654]
[1776790466496,41.25,75968.98,0.1,0.12375,0.00016,6.44739]
[1776790470523,41.25,75963.5,0.1,0.1229,0.00016,6.41577]
[1776790475557,41.26,75959.1,0.1,0.12209,0.00016,6.38234]
[1776790479586,41.26,75952.84,0.1,0.12114,0.00015,6.34663]
[1776790484622,41.26,75950.26,0.1,0.12076,0.00015,6.33258]
[1776790486115,41.26,75948.98,0.1,0.12057,0.00015,6.32537]
[1776790488653,41.27,75943.06,0.1,0.11967,0.00015,6.29171]
[1776790493685,41.27,75941.09,0.1,0.1194,0.00015,6.28147]
[1776790498885,41.28,75942.63,0.1,0.11966,0.00015,6.29132]
[1776790499879,41.28,75939.55,0.1,0.11919,0.00015,6.27355]
[1776790499889,41.28,75951.63,0.1,0.12105,0.00015,6.34341]
[1776790500230,41.28,75951.63,0.1,0.12105,0.00015,6.34341]
[1776790502311,41.28,75949.08,0.1,0.12066,0.00015,6.32864]
[1776790504257,41.28,75943.46,0.1,0.11979,0.00015,6.29613]
[1776790504321,41.28,75943.46,0.1,0.11979,0.00015,6.29613]
[1776790509801,41.28,75944.42,0.1,0.11994,0.00015,6.30171]
[1776790511048,41.28,75944.42,0.1,0.11994,0.00015,6.30171]
[1776790511767,41.28,75941.41,0.1,0.11948,0.00015,6.28433]
[1776790513075,41.28,75940.71,0.1,0.11937,0.00015,6.28033]
[1776790513827,41.28,75938.73,0.1,0.11907,0.00015,6.26894]
[1776790518123,41.28,75935.09,0.1,0.11852,0.00015,6.24816]
[1776790518935,41.28,75935.09,0.1,0.11852,0.00015,6.24816]
[1776790519533,41.28,75937.78,0.1,0.11894,0.00015,6.26393]
[1776790519870,41.28,75937.78,0.1,0.11894,0.00015,6.2642]
[1776790520879,41.28,75945.71,0.1,0.12017,0.00015,6.31026]
[1776790522891,41.28,75940.02,0.1,0.11931,0.00015,6.27779]
[1776790527927,41.29,75942.45,0.1,0.11971,0.00015,6.29302]
[1776790529214,41.29,75941.8,0.1,0.11962,0.00015,6.2895]
[1776790529940,41.29,75940.74,0.1,0.11946,0.00015,6.28361]
[1776790530947,41.29,75933.88,0.1,0.11841,0.00015,6.2441]
[1776790533261,41.29,75936.67,0.1,0.11871,0.00015,6.25199]
[1776790533381,41.29,75936.67,0.1,0.11871,0.00015,6.25199]
[1776790535982,41.29,75925.83,0.1,0.11707,0.00015,6.18981]
[1776790541018,41.3,75919.16,0.1,0.11609,0.00015,6.15236]
[1776790546053,41.3,75916.14,0.1,0.11564,0.00015,6.13518]
[1776790549456,41.3,75919.07,0.1,0.11608,0.00015,6.15224]
[1776790549565,41.3,75919.07,0.1,0.11608,0.00015,6.15224]
[1776790550082,41.3,75922.46,0.1,0.1166,0.00015,6.17185]
[1776790550260,41.3,75922.46,0.1,0.1166,0.00015,6.17185]
[1776790550833,41.3,75922.46,0.1,0.1166,0.00015,6.17185]
[1776790550843,41.3,75922.46,0.1,0.1166,0.00015,6.17185]
[1776790551011,41.3,75922.46,0.1,0.1166,0.00015,6.17185]
[1776790551088,41.3,75932.07,0.1,0.11806,0.00015,6.22721]
[1776790552095,41.3,75937.26,0.1,0.11885,0.00015,6.25715]
[1776790553102,41.3,75942.77,0.1,0.11969,0.00015,6.28893]
[1776790555050,41.3,75944.65,0.1,0.11998,0.00015,6.29976]
[1776790560153,41.3,75937.67,0.1,0.11891,0.00015,6.25958]
[1776790563251,41.3,75939.79,0.1,0.11924,0.00015,6.27184]
[1776790565682,41.3,75931.77,0.1,0.11802,0.00015,6.22578]
[1776790567115,41.3,75931.77,0.1,0.11802,0.00015,6.22578]
[1776790567162,41.3,75931.77,0.1,0.11802,0.00015,6.22586]
[1776790568659,41.3,75929.96,0.1,0.11775,0.00015,6.21554]
[1776790568749,41.3,75929.96,0.1,0.11775,0.00015,6.21554]
[1776790569102,41.3,75929.96,0.1,0.11775,0.00015,6.21554]
[1776790569170,41.3,75931.15,0.1,0.11793,0.00015,6.22246]
[1776790571104,41.3,75944.53,0.1,0.11998,0.00015,6.29969]
[1776790572010,41.3,75951.26,0.1,0.12102,0.00015,6.33855]
[1776790575175,41.3,75951.99,0.1,0.12112,0.00015,6.34253]
[1776790580686,41.3,75952.5,0.1,0.12119,0.00015,6.34511]
[1776790581270,41.3,75952.64,0.1,0.12121,0.00015,6.34585]
[1776790581825,41.3,75952.64,0.1,0.12121,0.00015,6.34585]
[1776790581842,41.3,75952.64,0.1,0.12121,0.00015,6.34585]
[1776790583030,41.3,75946.44,0.1,0.12026,0.00015,6.31035]
[1776790583385,41.3,75946.44,0.1,0.12026,0.00015,6.31035]
[1776790589548,41.31,75944.67,0.1,0.12002,0.00015,6.30133]
[1776790591328,41.31,75942.65,0.1,0.11972,0.00015,6.2901]
[1776790591388,41.31,75942.65,0.1,0.11972,0.00015,6.2901]
[1776790591423,41.31,75942.65,0.1,0.11972,0.00015,6.2901]
[1776790591495,41.31,75942.65,0.1,0.11972,0.00015,6.2901]
[1776790593486,41.31,75942.22,0.1,0.11954,0.00015,6.27968]
[1776790599198,41.31,75938.54,0.1,0.11899,0.00015,6.25911]
[1776790599426,41.31,75926.96,0.1,0.11723,0.00015,6.19262]
[1776790600272,41.31,75926.96,0.1,0.11723,0.00015,6.19262]
[1776790600432,41.31,75924.46,0.1,0.11686,0.00015,6.17842]
[1776790602722,41.32,75921.83,0.1,0.11647,0.00015,6.16351]
[1776790602796,41.32,75917.72,0.1,0.11586,0.00015,6.14015]
[1776790603467,41.32,75931.61,0.1,0.11796,0.00015,6.22009]
[1776790604171,41.32,75931.61,0.1,0.11796,0.00015,6.22009]
[1776790604995,41.32,75931.61,0.1,0.11796,0.00015,6.22009]
[1776790607013,41.32,75929.1,0.1,0.11758,0.00015,6.20585]
[1776790607107,41.32,75922.84,0.1,0.11664,0.00015,6.17005]
[1776790610321,41.32,75924.31,0.1,0.11687,0.00015,6.17891]
[1776790610822,41.32,75925.49,0.1,0.11706,0.00015,6.1858]
[1776790615443,41.32,75929.28,0.1,0.11764,0.00015,6.20794]
[1776790615649,41.32,75929.28,0.1,0.11764,0.00015,6.20794]
[1776790615746,41.32,75929.28,0.1,0.11764,0.00015,6.20794]
[1776790615847,41.32,75934.88,0.1,0.11849,0.00015,6.2402]
[1776790621583,41.32,75939.42,0.1,0.11919,0.00015,6.26641]
[1776790626614,41.32,75939.12,0.1,0.11914,0.00015,6.26475]
[1776790628795,41.32,75940.19,0.1,0.11931,0.00015,6.27094]
[1776790631170,41.32,75922.93,0.1,0.11669,0.00015,6.17185]
[1776790635086,41.33,75922.21,0.1,0.11659,0.00015,6.168]
[1776790635140,41.33,75922.21,0.1,0.1166,0.00015,6.16829]
[1776790637255,41.33,75921.43,0.1,0.11649,0.00015,6.1641]
[1776790637697,41.33,75915.01,0.1,0.11552,0.00015,6.12746]
[1776790642730,41.33,75913.92,0.1,0.11539,0.00015,6.12215]
[1776790647765,41.34,75910.71,0.1,0.11493,0.00015,6.10469]
[1776790649969,41.34,75909.59,0.1,0.11477,0.00015,6.09848]
[1776790649993,41.34,75904.09,0.1,0.11396,0.00015,6.06729]
[1776790652353,41.34,75901.24,0.1,0.1134,0.00015,6.04262]
[1776790654091,41.34,75898.48,0.1,0.11299,0.00015,6.02688]
[1776790654185,41.34,75904.78,0.1,0.11393,0.00015,6.06279]
[1776790654508,41.34,75904.78,0.1,0.11393,0.00015,6.06279]
[1776790654814,41.34,75904.78,0.1,0.11392,0.00015,6.06277]
[1776790656828,41.34,75912.73,0.1,0.1151,0.00015,6.10803]
[1776790659519,41.34,75913.1,0.1,0.11517,0.00015,6.11047]
[1776790662929,41.34,75909.19,0.1,0.1146,0.00015,6.08862]
[1776790663014,41.34,75909.19,0.1,0.1146,0.00015,6.08862]
[1776790663073,41.34,75909.19,0.1,0.1146,0.00015,6.08862]
[1776790663135,41.34,75909.19,0.1,0.1146,0.00015,6.08862]
[1776790663168,41.34,75901.15,0.1,0.11341,0.00015,6.04294]
[1776790663322,41.34,75901.15,0.1,0.11341,0.00015,6.04294]
[1776790663408,41.34,75901.15,0.1,0.11341,0.00015,6.04294]
[1776790665210,41.34,75901.15,0.1,0.11341,0.00015,6.04285]
[1776790664886,41.34,75890.75,0.1,0.11188,0.00015,5.98365]
[1776790666301,41.34,75890.14,0.1,0.11179,0.00015,5.98023]
[1776790666715,41.34,75890.62,0.1,0.11186,0.00015,5.983]
[1776790671934,41.34,75893.69,0.1,0.11231,0.00015,6.00058]
[1776790673649,41.34,75894.89,0.1,0.11249,0.00015,6.0074]
[1776790673663,41.34,75894.89,0.1,0.11249,0.00015,6.0074]
[1776790673946,41.34,75897.29,0.1,0.11284,0.00015,6.02103]
[1776790674343,41.34,75897.29,0.1,0.11284,0.00015,6.02103]
[1776790674425,41.34,75897.29,0.1,0.11284,0.00015,6.02103]
[1776790674957,41.34,75904.48,0.1,0.1139,0.00015,6.06195]
[1776790679989,41.35,75906.51,0.1,0.11422,0.00015,6.07405]
[1776790682009,41.35,75906.58,0.1,0.11423,0.00015,6.07461]
[1776790682127,41.35,75906.58,0.1,0.11423,0.00015,6.07461]
[1776790682487,41.35,75906.06,0.1,0.11416,0.00015,6.0718]
[1776790682559,41.35,75906.06,0.1,0.11416,0.00015,6.0718]
[1776790684379,41.35,75905.61,0.1,0.1141,0.00015,6.06954]
[1776790684517,41.35,75905.61,0.1,0.1141,0.00015,6.06954]
[1776790684695,41.35,75905.61,0.1,0.1141,0.00015,6.06954]
[1776790684714,41.35,75905.61,0.1,0.1141,0.00015,6.06954]
[1776790685041,41.35,75905.39,0.1,0.11407,0.00015,6.06845]
[1776790685374,41.35,75905.39,0.1,0.11407,0.00015,6.06845]
[1776790686049,41.35,75895.44,0.1,0.1126,0.00015,6.01166]
[1776790687846,41.35,75890.86,0.1,0.11193,0.00015,5.98559]
[1776790690712,41.35,75889.6,0.1,0.11174,0.00015,5.97846]
[1776790691075,41.35,75887.25,0.1,0.1114,0.00015,5.96514]
[1776790691647,41.35,75887.25,0.1,0.1114,0.00015,5.96514]
[1776790696808,41.35,75884.04,0.1,0.11094,0.00015,5.9472]
[1776790698116,41.35,75874.15,0.1,0.10951,0.00014,5.89134]
[1776790699014,41.35,75874.15,0.1,0.10951,0.00014,5.89134]
[1776790703215,41.35,75868.99,0.1,0.10878,0.00014,5.86284]
[1776790709196,41.36,75864.98,0.1,0.10825,0.00014,5.84172]
[1776790710008,41.36,75864.98,0.1,0.10825,0.00014,5.84172]
[1776790710073,41.36,75864.98,0.1,0.10825,0.00014,5.84172]
[1776790715235,41.36,75865.65,0.1,0.10824,0.00014,5.8382]
[1776790720270,41.37,75862.17,0.1,0.10777,0.00014,5.81995]
[1776790725307,41.38,75863.64,0.1,0.10802,0.00014,5.82966]
[1776790729791,41.38,75863.8,0.1,0.10807,0.00014,5.83141]
[1776790729890,41.38,75863.8,0.1,0.10807,0.00014,5.83141]
[1776790731166,41.38,75872.9,0.1,0.10939,0.00014,5.88353]
[1776790733307,41.39,75873.82,0.1,0.10953,0.00014,5.88893]
[1776790733382,41.39,75873.54,0.1,0.1095,0.00014,5.88756]
[1776790733408,41.39,75863.0,0.1,0.10798,0.00014,5.82817]
[1776790734360,41.39,75863.0,0.1,0.10798,0.00014,5.82817]
[1776790734418,41.39,75863.0,0.1,0.10798,0.00014,5.82817]
[1776790737039,41.39,75858.3,0.1,0.10733,0.00014,5.80233]
[1776790737095,41.39,75858.3,0.1,0.10733,0.00014,5.80233]
[1776790737204,41.39,75858.3,0.1,0.10733,0.00014,5.80233]
[1776790737234,41.39,75856.42,0.1,0.10706,0.00014,5.79185]
[1776790739236,41.39,75855.47,0.1,0.10693,0.00014,5.78661]
[1776790739902,41.39,75839.56,0.1,0.1047,0.00014,5.69791]
[1776790740332,41.39,75839.56,0.1,0.1047,0.00014,5.69791]
[1776790740767,41.39,75839.56,0.1,0.1047,0.00014,5.69791]
[1776790740777,41.39,75839.56,0.1,0.1047,0.00014,5.69791]
[1776790740870,41.39,75839.56,0.1,0.1047,0.00014,5.69791]
[1776790740897,41.39,75839.56,0.1,0.1047,0.00014,5.69791]
[1776790742476,41.39,75839.75,0.1,0.10474,0.00014,5.69943]
[1776790742663,41.39,75839.75,0.1,0.10474,0.00014,5.69943]
[1776790743201,41.39,75832.47,0.1,0.10373,0.00014,5.65914]
[1776790745080,41.39,75832.47,0.1,0.10373,0.00014,5.65914]
[1776790745240,41.4,75808.2,0.1,0.10041,0.00014,5.52484]
[1776790747245,41.4,75791.05,0.1,0.09811,0.00013,5.43097]
[1776790747664,41.4,75791.05,0.1,0.09811,0.00013,5.43097]
[1776790747724,41.4,75791.05,0.1,0.09811,0.00013,5.43097]
[1776790748425,41.4,75786.47,0.1,0.09751,0.00013,5.40623]
[1776790753217,41.4,75792.9,0.1,0.09839,0.00013,5.44216]
[1776790757160,41.41,75779.7,0.1,0.09667,0.00013,5.37128]
[1776790757549,41.41,75779.7,0.1,0.09667,0.00013,5.37128]
[1776790757557,41.41,75779.7,0.1,0.09667,0.00013,5.37128]
[1776790757613,41.41,75780.47,0.1,0.09677,0.00013,5.37559]
[1776790759715,41.41,75777.65,0.1,0.0964,0.00013,5.36033]
[1776790763577,41.41,75773.35,0.1,0.09585,0.00013,5.33758]
[1776790765593,41.42,75782.6,0.1,0.09709,0.00013,5.3889]
[1776790770626,41.42,75781.75,0.1,0.09703,0.00013,5.38609]
[1776790772640,41.43,75789.53,0.1,0.09795,0.00013,5.42115]
[1776790774655,41.43,75796.41,0.1,0.09888,0.00013,5.45939]
[1776790777969,41.43,75794.84,0.1,0.09869,0.00013,5.45135]
[1776790778170,41.43,75794.84,0.1,0.09869,0.00013,5.45135]
[1776790778245,41.43,75794.84,0.1,0.09869,0.00013,5.45135]
[1776790778270,41.43,75795.36,0.1,0.09876,0.00013,5.45448]
[1776790778361,41.43,75795.36,0.1,0.09876,0.00013,5.45448]
[1776790779790,41.44,75801.57,0.1,0.09962,0.00013,5.48965]
[1776790781754,41.44,75800.17,0.1,0.09945,0.00013,5.4825]
[1776790781816,41.44,75800.17,0.1,0.09945,0.00013,5.4825]
[1776790787753,41.46,75797.48,0.1,0.09918,0.00013,5.4716]
[1776790788760,41.46,75808.36,0.1,0.10066,0.00014,5.53186]
[1776790792787,41.47,75802.71,0.1,0.09994,0.00013,5.5027]
[1776790797891,41.48,75798.98,0.1,0.09949,0.00013,5.48426]
[1776790798325,41.48,75798.49,0.1,0.09944,0.00013,5.48209]
[1776790799327,41.48,75798.49,0.1,0.09944,0.00013,5.48209]
[1776790799379,41.48,75796.75,0.1,0.09922,0.00013,5.47307]
[1776790801117,41.49,75793.16,0.1,0.09875,0.00013,5.45394]
[1776790801184,41.49,75784.74,0.1,0.09764,0.00013,5.40847]
[1776790802296,41.49,75778.26,0.1,0.09679,0.00013,5.37341]
[1776790804133,41.49,75778.26,0.1,0.0968,0.00013,5.37373]
[1776790806105,41.49,75775.69,0.1,0.09647,0.00013,5.35995]
[1776790806126,41.49,75793.36,0.1,0.09881,0.00013,5.45633]
[1776790808152,41.49,75793.36,0.1,0.09881,0.00013,5.45633]
[1776790808338,41.49,75797.68,0.1,0.09941,0.00013,5.48076]
[1776790809184,41.5,75789.08,0.1,0.09828,0.00013,5.43449]
[1776790810114,41.5,75789.08,0.1,0.09828,0.00013,5.43449]
[1776790810129,41.5,75789.08,0.1,0.09828,0.00013,5.43449]
[1776790810156,41.5,75789.08,0.1,0.09828,0.00013,5.43449]
[1776790810298,41.5,75788.92,0.1,0.09827,0.00013,5.43423]
[1776790811936,41.5,75788.92,0.1,0.09829,0.00013,5.43485]
[1776790812013,41.5,75793.06,0.1,0.09885,0.00013,5.45778]
[1776790814002,41.53,75793.06,0.1,0.09899,0.00013,5.46358]
[1776790814092,41.53,75808.47,0.1,0.10108,0.00014,5.54861]
[1776790816971,41.54,75812.36,0.1,0.10163,0.00014,5.5709]
[1776790819800,41.54,75807.56,0.1,0.10101,0.00014,5.54574]
[1776790820267,41.54,75794.2,0.1,0.09922,0.00013,5.47286]
[1776790820637,41.54,75794.2,0.1,0.09922,0.00013,5.47286]
[1776790820672,41.54,75794.2,0.1,0.09922,0.00013,5.47286]
[1776790822004,41.55,75783.19,0.1,0.09776,0.00013,5.4131]
[1776790825024,41.55,75777.25,0.1,0.097,0.00013,5.38179]
[1776790827038,41.55,75782.73,0.1,0.09774,0.00013,5.41235]
[1776790828335,41.55,75782.73,0.1,0.09774,0.00013,5.41235]
[1776790828387,41.56,75783.17,0.1,0.09781,0.00013,5.41508]
[1776790830314,41.56,75783.17,0.1,0.09782,0.00013,5.41539]
[1776790830406,41.56,75783.1,0.1,0.09782,0.00013,5.41534]
[1776790836102,41.57,75788.35,0.1,0.09844,0.00013,5.43788]
[1776790836714,41.57,75788.35,0.1,0.09844,0.00013,5.43788]
[1776790837110,41.57,75787.31,0.1,0.09831,0.00013,5.4325]
[1776790839250,41.57,75779.73,0.1,0.09732,0.00013,5.39187]
[1776790843329,41.58,75772.7,0.1,0.09643,0.00013,5.3552]
[1776790849195,41.59,75768.13,0.1,0.09589,0.00013,5.33296]
[1776790850364,41.59,75759.42,0.1,0.09477,0.00013,5.28635]
[1776790851031,41.59,75759.42,0.1,0.09477,0.00013,5.28635]
[1776790852224,41.6,75745.47,0.1,0.09299,0.00013,5.21199]
[1776790855244,41.6,75751.6,0.1,0.0938,0.00013,5.24579]
[1776790859272,41.6,75742.18,0.1,0.09262,0.00013,5.19633]
[1776790863299,41.61,75749.03,0.1,0.09353,0.00013,5.23429]
[1776790864306,41.61,75761.01,0.1,0.09508,0.00013,5.29903]
[1776790869342,41.62,75769.59,0.1,0.09622,0.00013,5.34633]
[1776790874377,41.62,75774.93,0.1,0.09693,0.00013,5.37585]
[1776790875100,41.62,75774.93,0.1,0.09693,0.00013,5.37585]
[1776790876390,41.62,75790.15,0.1,0.09896,0.00013,5.4589]
[1776790881426,41.62,75793.16,0.1,0.09939,0.00013,5.47664]
[1776790883441,41.63,75802.62,0.1,0.10067,0.00014,5.52892]
[1776790888475,41.63,75801.38,0.1,0.10054,0.00013,5.52332]
[1776790888602,41.63,75801.38,0.1,0.10054,0.00013,5.52332]
[1776790889287,41.63,75801.38,0.1,0.10054,0.00013,5.52332]
[1776790889381,41.63,75804.93,0.1,0.10103,0.00014,5.5433]
[1776790890055,41.63,75820.6,0.1,0.10317,0.00014,5.6296]
[1776790891317,41.64,75829.8,0.1,0.10433,0.00014,5.67309]
[1776790897183,41.64,75830.53,0.1,0.10446,0.00014,5.6781]
[1776790897237,41.64,75830.53,0.1,0.10446,0.00014,5.6781]
[1776790897338,41.65,75823.28,0.1,0.10347,0.00014,5.63853]
[1776790898152,41.65,75823.28,0.1,0.10347,0.00014,5.63853]
[1776790898161,41.65,75823.28,0.1,0.10347,0.00014,5.63853]
[1776790898227,41.65,75821.17,0.1,0.10319,0.00014,5.62717]
[1776790898738,41.65,75821.17,0.1,0.10319,0.00014,5.62717]
[1776790899198,41.65,75821.17,0.1,0.10319,0.00014,5.62717]
[1776790899225,41.65,75820.81,0.1,0.10314,0.00014,5.62549]
[1776790900045,41.65,75820.81,0.1,0.10314,0.00014,5.62549]
[1776790900385,41.65,75820.36,0.1,0.10309,0.00014,5.62331]
[1776790901646,41.65,75820.36,0.1,0.1031,0.00014,5.62361]
[1776790902466,41.65,75818.63,0.1,0.10287,0.00014,5.61436]
[1776790906632,41.66,75812.17,0.1,0.10201,0.00014,5.57999]
[1776790911967,41.66,75808.83,0.1,0.10157,0.00014,5.56212]
[1776790912462,41.66,75808.83,0.1,0.10157,0.00014,5.56212]
[1776790913119,41.66,75810.02,0.1,0.10173,0.00014,5.56872]
[1776790913300,41.66,75785.52,0.1,0.09844,0.00013,5.43475]
[1776790914963,41.66,75785.32,0.1,0.09842,0.00013,5.4339]
[1776790917157,41.66,75782.03,0.1,0.09799,0.00013,5.4163]
[1776790917197,41.66,75788.46,0.1,0.09885,0.00013,5.45159]
[1776790918260,41.67,75798.5,0.1,0.1002,0.00013,5.50663]
[1776790922990,41.67,75801.75,0.1,0.10065,0.00014,5.5249]
[1776790930497,41.67,75793.47,0.1,0.09953,0.00013,5.47941]
[1776790932786,41.66,75801.66,0.1,0.10062,0.00014,5.52353]
[1776790936819,41.67,75793.22,0.1,0.09949,0.00013,5.47768]
[1776790942248,41.67,75789.74,0.1,0.09904,0.00013,5.45944]
[1776790942646,41.67,75791.37,0.1,0.09927,0.00013,5.46872]
[1776790942953,41.67,75779.93,0.1,0.09775,0.00013,5.40642]
[1776790944872,41.67,75773.58,0.1,0.09691,0.00013,5.37187]
[1776790949908,41.67,75774.51,0.1,0.09704,0.00013,5.37709]
[1776790952928,41.67,75783.37,0.1,0.09808,0.00013,5.41715]
[1776790955751,41.67,75782.8,0.1,0.09801,0.00013,5.41402]
[1776790960247,41.67,75790.15,0.1,0.09898,0.00013,5.45383]
[1776790965582,41.67,75794.97,0.1,0.09961,0.00013,5.47965]
[1776790971054,41.67,75795.63,0.1,0.09969,0.00013,5.48279]
[1776790975104,41.66,75804.26,0.1,0.10085,0.00014,5.52977]
[1776790980138,41.66,75805.97,0.1,0.10106,0.00014,5.53841]
[1776790982329,41.66,75796.45,0.1,0.09977,0.00013,5.48596]
[1776790984165,41.66,75804.84,0.1,0.1009,0.00014,5.53184]
[1776790986564,41.66,75806.67,0.1,0.10114,0.00014,5.54182]
[1776790986566,41.66,75807.59,0.1,0.10126,0.00014,5.54662]
[1776790988043,41.66,75807.59,0.1,0.10126,0.00014,5.54662]
[1776790988061,41.66,75807.59,0.1,0.10126,0.00014,5.54662]
[1776790988337,41.66,75816.59,0.1,0.10249,0.00014,5.59613]
[1776790990147,41.66,75817.43,0.1,0.10261,0.00014,5.60085]
[1776790990248,41.66,75816.79,0.1,0.10252,0.00014,5.59732]
[1776790990855,41.66,75816.79,0.1,0.10252,0.00014,5.59732]
[1776790991217,41.66,75816.79,0.1,0.10252,0.00014,5.59738]
[1776790995584,41.66,75819.78,0.1,0.10296,0.00014,5.61496]
[1776790996252,41.67,75817.14,0.1,0.10261,0.00014,5.6011]
[1776790997259,41.67,75808.01,0.1,0.10138,0.00014,5.5512]
[1776791000386,41.67,75802.65,0.1,0.10064,0.00014,5.52135]
[1776791005742,41.67,75801.98,0.1,0.10056,0.00014,5.51796]
[1776791009000,41.67,75811.25,0.1,0.1018,0.00014,5.56845]
[1776791009345,41.67,75809.37,0.1,0.10155,0.00014,5.55812]
[1776791010351,41.67,75799.06,0.1,0.10015,0.00013,5.50164]
[1776791011506,41.67,75793.17,0.1,0.09924,0.00013,5.46152]
[1776791014579,41.67,75793.14,0.1,0.09925,0.00013,5.46175]
[1776791015387,41.67,75794.08,0.1,0.09938,0.00013,5.4673]
[1776791020422,41.68,75793.52,0.1,0.09933,0.00013,5.46528]
[1776791024451,41.68,75787.81,0.1,0.09859,0.00013,5.43475]
[1776791029487,41.68,75782.42,0.1,0.09787,0.00013,5.40542]
[1776791032506,41.68,75770.07,0.1,0.09625,0.00013,5.33857]
[1776791037541,41.68,75766.22,0.1,0.09576,0.00013,5.31838]
[1776791037744,41.68,75766.22,0.1,0.09576,0.00013,5.31838]
[1776791037851,41.68,75766.22,0.1,0.09576,0.00013,5.31838]
[1776791039557,41.68,75756.15,0.1,0.09446,0.00013,5.26441]
[1776791040325,41.68,75756.15,0.1,0.09446,0.00013,5.26441]
[1776791040651,41.68,75752.79,0.1,0.09403,0.00013,5.24657]
[1776791040695,41.68,75752.79,0.1,0.09403,0.00013,5.24657]
[1776791041570,41.69,75743.43,0.1,0.09285,0.00013,5.19698]
[1776791042063,41.69,75743.43,0.1,0.09285,0.00013,5.19698]
[1776791042579,41.69,75742.31,0.1,0.0927,0.00013,5.191]
[1776791042806,41.69,75742.31,0.1,0.0927,0.00013,5.191]
[1776791043585,41.69,75738.44,0.1,0.09222,0.00013,5.17066]
[1776791047639,41.69,75735.94,0.1,0.09193,0.00013,5.15843]
[1776791048509,41.69,75735.89,0.1,0.09193,0.00013,5.15855]
[1776791048623,41.7,75743.7,0.1,0.09293,0.00013,5.20061]
[1776791050586,41.7,75747.05,0.1,0.09337,0.00013,5.21885]
[1776791051388,41.7,75749.25,0.1,0.09366,0.00013,5.23093]
[1776791051476,41.7,75749.25,0.1,0.09366,0.00013,5.23093]
[1776791053659,41.7,75756.72,0.1,0.09464,0.00013,5.2721]
[1776791058694,41.71,75755.03,0.1,0.09449,0.00013,5.26548]
[1776791064389,41.73,75751.01,0.1,0.09403,0.00013,5.24633]
[1776791064474,41.73,75751.01,0.1,0.09403,0.00013,5.24633]
[1776791064856,41.73,75750.0,0.1,0.09391,0.00013,5.2414]
[1776791064946,41.73,75740.85,0.1,0.09274,0.00013,5.19247]
[1776791066760,41.73,75732.75,0.1,0.09173,0.00013,5.15007]
[1776791071091,41.74,75734.24,0.1,0.09194,0.00013,5.15901]
[1776791073078,41.74,75735.66,0.1,0.09202,0.00013,5.15921]
[1776791073152,41.74,75735.66,0.1,0.09202,0.00013,5.15921]
[1776791073674,41.74,75754.08,0.1,0.09438,0.00013,5.25823]
[1776791074027,41.74,75754.08,0.1,0.09438,0.00013,5.25823]
[1776791074073,41.74,75754.08,0.1,0.09438,0.00013,5.25823]
[1776791075432,41.74,75755.25,0.1,0.09453,0.00013,5.26451]
[1776791080774,41.75,75753.88,0.1,0.09441,0.00013,5.2595]
[1776791085885,41.76,75753.51,0.1,0.09442,0.00013,5.25971]
[1776791090918,41.77,75750.32,0.1,0.09403,0.00013,5.24344]
[1776791091822,41.77,75750.32,0.1,0.09403,0.00013,5.24344]
[1776791093964,41.77,75750.3,0.1,0.09403,0.00013,5.2435]
[1776791093998,41.77,75750.3,0.1,0.09403,0.00013,5.2435]
[1776791096963,41.77,75742.02,0.1,0.09299,0.00013,5.20006]
[1776791099985,41.77,75749.59,0.1,0.09398,0.00013,5.24117]
[1776791101956,41.77,75750.35,0.1,0.09408,0.00013,5.24539]
[1776791102017,41.77,75750.35,0.1,0.09408,0.00013,5.24539]
[1776791102184,41.77,75750.35,0.1,0.09408,0.00013,5.24539]
[1776791102679,41.77,75743.54,0.1,0.09321,0.00013,5.20912]
[1776791102962,41.77,75743.54,0.1,0.09321,0.00013,5.20912]
[1776791103042,41.77,75719.36,0.1,0.09016,0.00012,5.08069]
[1776791103964,41.77,75719.36,0.1,0.09016,0.00012,5.08069]
[1776791104353,41.77,75719.36,0.1,0.09016,0.00012,5.08069]
[1776791104388,41.78,75713.68,0.1,0.08947,0.00012,5.05145]
[1776791105178,41.78,75713.68,0.1,0.08947,0.00012,5.05145]
[1776791105433,41.78,75713.68,0.1,0.08947,0.00012,5.05145]
[1776791105521,41.78,75685.54,0.1,0.08605,0.00012,4.90463]
[1776791106364,41.78,75685.54,0.1,0.08605,0.00012,4.90463]
[1776791106431,41.78,75665.28,0.1,0.08363,0.00012,4.79989]
[1776791107224,41.78,75665.28,0.1,0.08363,0.00012,4.79989]
[1776791107303,41.78,75670.48,0.1,0.08426,0.00012,4.82715]
[1776791108410,41.78,75670.48,0.1,0.08426,0.00012,4.82715]
[1776791108509,41.78,75690.85,0.1,0.0867,0.00012,4.93291]
[1776791109615,41.78,75690.85,0.1,0.0867,0.00012,4.93291]
[1776791109647,41.78,75681.17,0.1,0.08554,0.00012,4.88258]
[1776791110756,41.78,75662.48,0.1,0.08333,0.00012,4.78645]
[1776791110868,41.78,75662.48,0.1,0.08333,0.00012,4.78645]
[1776791111203,41.78,75662.48,0.1,0.08333,0.00012,4.78645]
[1776791111242,41.79,75650.73,0.1,0.08197,0.00012,4.72676]
[1776791112097,41.79,75650.73,0.1,0.08197,0.00012,4.72676]
[1776791112344,41.79,75650.73,0.1,0.08197,0.00012,4.72676]
[1776791112453,41.79,75648.32,0.1,0.08169,0.00012,4.71447]
[1776791112875,41.79,75648.32,0.1,0.08169,0.00012,4.71447]
[1776791113217,41.84,75650.79,0.1,0.08224,0.00012,4.73885]
[1776791118142,41.92,75642.34,0.1,0.0817,0.00012,4.71468]
[1776791118748,41.92,75642.34,0.1,0.0817,0.00012,4.71468]
[1776791119596,41.95,75635.82,0.1,0.08109,0.00011,4.68776]
[1776791119841,41.95,75635.82,0.1,0.08109,0.00011,4.68776]
[1776791120699,41.98,75623.06,0.1,0.07978,0.00011,4.62983]
[1776791120833,41.98,75623.06,0.1,0.07978,0.00011,4.62983]
[1776791120896,41.98,75623.06,0.1,0.07978,0.00011,4.62983]
[1776791121543,41.98,75623.06,0.1,0.07978,0.00011,4.62983]
[1776791121747,42.0,75607.82,0.1,0.07817,0.00011,4.55774]
[1776791121892,42.0,75607.82,0.1,0.07817,0.00011,4.55774]
[1776791122104,42.0,75607.82,0.1,0.07817,0.00011,4.55774]
[1776791122135,42.0,75607.82,0.1,0.07817,0.00011,4.55774]
[1776791122206,42.03,75615.96,0.1,0.0792,0.00011,4.60379]
[1776791123035,42.03,75615.96,0.1,0.0792,0.00011,4.60379]
[1776791123167,42.03,75615.96,0.1,0.0792,0.00011,4.60379]
[1776791123671,42.03,75615.96,0.1,0.0792,0.00011,4.60379]
[1776791123729,42.05,75628.89,0.1,0.08077,0.00011,4.67345]
[1776791124884,42.08,75628.89,0.1,0.08092,0.00011,4.68002]
[1776791125552,42.08,75628.89,0.1,0.08092,0.00011,4.68002]
[1776791125605,42.08,75650.13,0.1,0.08339,0.00012,4.78835]
[1776791125790,42.08,75650.13,0.1,0.08339,0.00012,4.78835]
[1776791126137,42.08,75650.13,0.1,0.08339,0.00012,4.78835]
[1776791126200,42.08,75650.13,0.1,0.08339,0.00012,4.78835]
[1776791128506,42.08,75653.14,0.1,0.08376,0.00012,4.80456]
[1776791131250,42.09,75646.45,0.1,0.08287,0.00012,4.7632]
[1776791131922,42.09,75646.45,0.1,0.08287,0.00012,4.7632]
[1776791133266,42.09,75658.48,0.1,0.0843,0.00012,4.82536]
[1776791134271,42.09,75667.33,0.1,0.08535,0.00012,4.87121]
[1776791139402,42.1,75672.27,0.1,0.08598,0.00012,4.89826]
[1776791139761,42.1,75679.23,0.1,0.08682,0.00012,4.93459]
[1776791141623,42.1,75688.14,0.1,0.08792,0.00012,4.98166]
[1776791146681,42.11,75686.42,0.1,0.08773,0.00012,4.97354]
[1776791147365,42.11,75678.65,0.1,0.08681,0.00012,4.9339]
[1776791148369,42.11,75663.16,0.1,0.08496,0.00012,4.85406]
[1776791152785,42.11,75664.16,0.1,0.08509,0.00012,4.8596]
[1776791154383,42.11,75664.16,0.1,0.08509,0.00012,4.8597]
[1776791154611,42.11,75664.16,0.1,0.08509,0.00012,4.8597]
[1776791154713,42.11,75658.33,0.1,0.08441,0.00012,4.83004]
[1776791156426,42.11,75664.26,0.1,0.08511,0.00012,4.86061]
[1776791158302,42.11,75666.07,0.1,0.08533,0.00012,4.87001]
[1776791158504,42.12,75664.42,0.1,0.08513,0.00012,4.86161]
[1776791163960,42.12,75661.62,0.1,0.08481,0.00012,4.84772]
[1776791167924,42.12,75664.02,0.1,0.08513,0.00012,4.86157]
[1776791169124,42.13,75664.72,0.1,0.08523,0.00012,4.8656]
[1776791170733,42.16,75683.99,0.1,0.08773,0.00012,4.97331]
[1776791176153,42.17,75686.99,0.1,0.08815,0.00012,4.99113]
[1776791179909,42.18,75679.94,0.1,0.08735,0.00012,4.95678]
[1776791181634,42.19,75669.73,0.1,0.08613,0.00012,4.90466]
[1776791182723,42.19,75679.19,0.1,0.08727,0.00012,4.95348]
[1776791184723,42.19,75672.07,0.1,0.08645,0.00012,4.91813]
[1776791189759,42.2,75665.88,0.1,0.08574,0.00012,4.88762]
[1776791190656,42.2,75665.88,0.1,0.08574,0.00012,4.88762]
[1776791190768,42.2,75675.05,0.1,0.08684,0.00012,4.93522]
[1776791192484,42.2,75678.29,0.1,0.08713,0.00012,4.94464]
[1776791193800,42.21,75672.6,0.1,0.08646,0.00012,4.91612]
[1776791194804,42.21,75657.68,0.1,0.0847,0.00012,4.83981]
[1776791195706,42.21,75657.68,0.1,0.0847,0.00012,4.83981]
[1776791195827,42.21,75651.18,0.1,0.08394,0.00012,4.80702]
[1776791196002,42.21,75651.18,0.1,0.08394,0.00012,4.80702]
[1776791196279,42.21,75651.18,0.1,0.08394,0.00012,4.80702]
[1776791196361,42.21,75651.18,0.1,0.08394,0.00012,4.80702]
[1776791196671,42.21,75651.18,0.1,0.08394,0.00012,4.80702]
[1776791196826,42.21,75639.46,0.1,0.08259,0.00012,4.7479]
[1776791197831,42.22,75614.45,0.1,0.07975,0.00011,4.62249]
[1776791200757,42.27,75612.2,0.1,0.07976,0.00011,4.62273]
[1776791200856,42.29,75620.75,0.1,0.08082,0.00011,4.66977]
[1776791201170,42.29,75620.75,0.1,0.08082,0.00011,4.66977]
[1776791201180,42.29,75620.75,0.1,0.08082,0.00011,4.66977]
[1776791201254,42.29,75620.75,0.1,0.08082,0.00011,4.66977]
[1776791201859,42.31,75620.75,0.1,0.08091,0.00011,4.67391]
[1776791202127,42.31,75620.75,0.1,0.08091,0.00011,4.67391]
[1776791202137,42.31,75620.75,0.1,0.08091,0.00011,4.67391]
[1776791202241,42.31,75620.75,0.1,0.08091,0.00011,4.67391]
[1776791202629,42.31,75620.75,0.1,0.08091,0.00011,4.67391]
[1776791202866,42.31,75631.8,0.1,0.08219,0.00012,4.72989]
[1776791206122,42.31,75630.07,0.1,0.08201,0.00011,4.72195]
[1776791206279,42.31,75630.07,0.1,0.08201,0.00011,4.72195]
[1776791206849,42.31,75630.07,0.1,0.08201,0.00011,4.72195]
[1776791206347,42.31,75621.04,0.1,0.08098,0.00011,4.67678]
[1776791207380,42.31,75607.83,0.1,0.0795,0.00011,4.61103]
[1776791208004,42.31,75607.83,0.1,0.0795,0.00011,4.61103]
[1776791208796,42.32,75601.6,0.1,0.07881,0.00011,4.58047]
[1776791209299,42.32,75601.6,0.1,0.07881,0.00011,4.58047]
[1776791209377,42.32,75601.6,0.1,0.07881,0.00011,4.58047]
[1776791209593,42.32,75601.6,0.1,0.07881,0.00011,4.58047]
[1776791209756,42.32,75598.77,0.1,0.0785,0.00011,4.5669]
[1776791210821,42.32,75598.77,0.1,0.0785,0.00011,4.5669]
[1776791210848,42.32,75611.78,0.1,0.07997,0.00011,4.63219]
[1776791211482,42.32,75611.78,0.1,0.07997,0.00011,4.63219]
[1776791211531,42.32,75611.78,0.1,0.07997,0.00011,4.63219]
[1776791211539,42.32,75614.89,0.1,0.08033,0.00011,4.64815]
[1776791212231,42.32,75614.89,0.1,0.08033,0.00011,4.64815]
[1776791212295,42.32,75614.89,0.1,0.08033,0.00011,4.64815]
[1776791212483,42.32,75614.89,0.1,0.08033,0.00011,4.64815]
[1776791212570,42.32,75614.89,0.1,0.08033,0.00011,4.64815]
[1776791215115,42.33,75612.63,0.1,0.0801,0.00011,4.63802]
[1776791215121,42.33,75612.63,0.1,0.0801,0.00011,4.63802]
[1776791215161,42.33,75610.33,0.1,0.07985,0.00011,4.62653]
[1776791215914,42.33,75610.33,0.1,0.07985,0.00011,4.62653]
[1776791215953,42.33,75610.33,0.1,0.07985,0.00011,4.62653]
[1776791216032,42.33,75610.33,0.1,0.07985,0.00011,4.62653]
[1776791216053,42.33,75615.58,0.1,0.08045,0.00011,4.65318]
[1776791217114,42.33,75615.58,0.1,0.08045,0.00011,4.65318]
[1776791217204,42.33,75622.46,0.1,0.08125,0.00011,4.68848]
[1776791218820,42.33,75622.46,0.1,0.08125,0.00011,4.68848]
[1776791220870,42.34,75622.11,0.1,0.08121,0.00011,4.68704]
[1776791221646,42.34,75637.83,0.1,0.08304,0.00012,4.76731]
[1776791222654,42.34,75637.83,0.1,0.08304,0.00012,4.76731]
[1776791224672,42.34,75642.57,0.1,0.0836,0.00012,4.79185]
[1776791224765,42.35,75641.63,0.1,0.08352,0.00012,4.78803]
[1776791225084,42.35,75641.63,0.1,0.08352,0.00012,4.78803]
[1776791225270,42.35,75641.63,0.1,0.08352,0.00012,4.78803]
[1776791225708,42.35,75628.68,0.1,0.08203,0.00011,4.72272]
[1776791226191,42.35,75628.68,0.1,0.08203,0.00011,4.72272]
[1776791226249,42.35,75623.7,0.1,0.08146,0.00011,4.69792]
[1776791227164,42.35,75623.7,0.1,0.08146,0.00011,4.69792]
[1776791227209,42.35,75623.7,0.1,0.08146,0.00011,4.69792]
[1776791227264,42.35,75625.36,0.1,0.08166,0.00011,4.70659]
[1776791229395,42.35,75625.36,0.1,0.08166,0.00011,4.70659]
[1776791229423,42.35,75630.84,0.1,0.08229,0.00012,4.73451]
[1776791230742,42.35,75630.84,0.1,0.08229,0.00012,4.73451]
[1776791230782,42.35,75641.22,0.1,0.08351,0.00012,4.7876]
[1776791231081,42.35,75641.22,0.1,0.08351,0.00012,4.7876]
[1776791234905,42.36,75652.27,0.1,0.08482,0.00012,4.84485]
[1776791240138,42.36,75655.59,0.1,0.08524,0.00012,4.86268]
[1776791245173,42.37,75656.86,0.1,0.08543,0.00012,4.87098]
[1776791249781,42.38,75655.82,0.1,0.08533,0.00012,4.86667]
[1776791249865,42.38,75650.76,0.1,0.08475,0.00012,4.8416]
[1776791250509,42.38,75650.76,0.1,0.08475,0.00012,4.8416]
[1776791250567,42.38,75637.38,0.1,0.0832,0.00012,4.77402]
[1776791251265,42.38,75637.38,0.1,0.0832,0.00012,4.77402]
[1776791251515,42.38,75637.38,0.1,0.0832,0.00012,4.77402]
[1776791251564,42.38,75630.68,0.1,0.08231,0.00012,4.73254]
[1776791253875,42.38,75623.09,0.1,0.08145,0.00011,4.69494]
[1776791255473,42.38,75623.09,0.1,0.08145,0.00011,4.69494]
[1776791255562,42.39,75619.43,0.1,0.08105,0.00011,4.67725]
[1776791257442,42.39,75619.43,0.1,0.08105,0.00011,4.67725]
[1776791257481,42.39,75615.54,0.1,0.08063,0.00011,4.65849]
[1776791260278,42.4,75621.51,0.1,0.08133,0.00011,4.68948]
[1776791265316,42.4,75616.38,0.1,0.08079,0.00011,4.66562]
[1776791269343,42.41,75609.57,0.1,0.08006,0.00011,4.63321]
[1776791272364,42.42,75620.24,0.1,0.08129,0.00011,4.68777]
[1776791275902,42.42,75617.93,0.1,0.08105,0.00011,4.67686]
[1776791275941,42.42,75617.93,0.1,0.08105,0.00011,4.67686]
[1776791275951,42.42,75615.05,0.1,0.08073,0.00011,4.66279]
[1776791275973,42.42,75615.05,0.1,0.08073,0.00011,4.66279]
[1776791277666,42.42,75613.99,0.1,0.08062,0.00011,4.65785]
[1776791278740,42.43,75614.62,0.1,0.0807,0.00011,4.66137]
[1776791278836,42.46,75621.12,0.1,0.0816,0.00011,4.70102]
[1776791281338,42.49,75622.35,0.1,0.08189,0.00011,4.71387]
[1776791281773,42.49,75622.35,0.1,0.08189,0.00011,4.71387]
[1776791281823,42.49,75622.35,0.1,0.08189,0.00011,4.71387]
[1776791281875,42.49,75610.02,0.1,0.0805,0.00011,4.65243]
[1776791283310,42.49,75610.02,0.1,0.0805,0.00011,4.65271]
[1776791283362,42.49,75610.02,0.1,0.0805,0.00011,4.65271]
[1776791283790,42.49,75610.02,0.1,0.0805,0.00011,4.65271]
[1776791283836,42.49,75601.18,0.1,0.07952,0.00011,4.60906]
[1776791286470,42.52,75594.5,0.1,0.07889,0.00011,4.58123]
[1776791291505,42.56,75588.49,0.1,0.07847,0.00011,4.56199]
[1776791294597,42.57,75590.39,0.1,0.0787,0.00011,4.57233]
[1776791294599,42.57,75593.7,0.1,0.07908,0.00011,4.58916]
[1776791296541,42.58,75599.25,0.1,0.07972,0.00011,4.61756]
[1776791297549,42.58,75604.89,0.1,0.08036,0.00011,4.64599]
[1776791298487,42.58,75604.89,0.1,0.08036,0.00011,4.64599]
[1776791298544,42.58,75604.89,0.1,0.08036,0.00011,4.64599]
[1776791298562,42.58,75604.89,0.1,0.08036,0.00011,4.64599]
[1776791298584,42.58,75607.43,0.1,0.08065,0.00011,4.659]
[1776791299054,42.58,75607.43,0.1,0.08065,0.00011,4.659]
[1776791299092,42.58,75607.43,0.1,0.08065,0.00011,4.659]
[1776791299349,42.58,75607.43,0.1,0.08065,0.00011,4.659]
[1776791299563,42.58,75607.59,0.1,0.08068,0.00011,4.66017]
[1776791299981,42.58,75607.59,0.1,0.08068,0.00011,4.66017]
[1776791300467,42.58,75607.59,0.1,0.08068,0.00011,4.66017]
[1776791300485,42.58,75607.59,0.1,0.08068,0.00011,4.66017]
[1776791300968,42.58,75607.59,0.1,0.08068,0.00011,4.66017]
[1776791300584,42.58,75595.32,0.1,0.07931,0.00011,4.59957]
[1776791301575,42.58,75596.12,0.1,0.07941,0.00011,4.60396]
[1776791302582,42.59,75612.56,0.1,0.08127,0.00011,4.68617]
[1776791306118,42.59,75615.47,0.1,0.08162,0.00011,4.70157]
[1776791306610,42.59,75614.4,0.1,0.0815,0.00011,4.69649]
[1776791307922,42.59,75614.4,0.1,0.0815,0.00011,4.69649]
[1776791307954,42.59,75614.4,0.1,0.0815,0.00011,4.69649]
[1776791308003,42.59,75614.48,0.1,0.08152,0.00011,4.69716]
[1776791308089,42.59,75614.48,0.1,0.08152,0.00011,4.69716]
[1776791308106,42.59,75614.48,0.1,0.08152,0.00011,4.69716]
[1776791308624,42.59,75614.13,0.1,0.08148,0.00011,4.69569]
[1776791309824,42.59,75614.13,0.1,0.08148,0.00011,4.69569]
[1776791309844,42.6,75604.46,0.1,0.0804,0.00011,4.64774]
[1776791311279,42.6,75604.46,0.1,0.08041,0.00011,4.64808]
[1776791311645,42.6,75601.42,0.1,0.07995,0.00011,4.62553]
[1776791316682,42.61,75597.83,0.1,0.0796,0.00011,4.60965]
[1776791319703,42.61,75588.5,0.1,0.07859,0.00011,4.5648]
[1776791323731,42.62,75582.29,0.1,0.07795,0.00011,4.5362]
[1776791328766,42.63,75581.89,0.1,0.07796,0.00011,4.53676]
[1776791332810,42.67,75572.83,0.1,0.07714,0.00011,4.50006]
[1776791333802,42.7,75565.3,0.1,0.07646,0.00011,4.46942]
[1776791335968,42.7,75568.02,0.1,0.07676,0.00011,4.48267]
[1776791336014,42.75,75595.9,0.1,0.08009,0.00011,4.6311]
[1776791336710,42.75,75595.9,0.1,0.08009,0.00011,4.6311]
[1776791336823,42.75,75595.79,0.1,0.08008,0.00011,4.63092]
[1776791341966,42.76,75597.92,0.1,0.08034,0.00011,4.64244]
[1776791343875,42.76,75574.45,0.1,0.07778,0.00011,4.52843]
[1776791348910,42.77,75573.15,0.1,0.07769,0.00011,4.52413]
[1776791353946,42.79,75574.98,0.1,0.07794,0.00011,4.53567]
[1776791356970,42.79,75569.08,0.1,0.07733,0.00011,4.50833]
[1776791357978,42.79,75561.86,0.1,0.07656,0.00011,4.47372]
[1776791362026,42.85,75571.93,0.1,0.07795,0.00011,4.53569]
[1776791364033,42.86,75564.57,0.1,0.07717,0.00011,4.50079]
[1776791368070,42.87,75570.85,0.1,0.0779,0.00011,4.53364]
[1776791369088,42.87,75584.92,0.1,0.07945,0.00011,4.60262]
[1776791370144,42.87,75595.01,0.1,0.08059,0.00011,4.6529]
[1776791372093,42.88,75589.22,0.1,0.07985,0.00011,4.61755]
[1776791373101,42.88,75595.63,0.1,0.08057,0.00011,4.64959]
[1776791374108,42.88,75589.73,0.1,0.07992,0.00011,4.62078]
[1776791374945,42.88,75589.73,0.1,0.07992,0.00011,4.62078]
[1776791376902,42.88,75594.19,0.1,0.08044,0.00011,4.6436]
[1776791380499,42.89,75591.77,0.1,0.0802,0.00011,4.63309]
[1776791380797,42.89,75591.77,0.1,0.0802,0.00011,4.63309]
[1776791381067,42.89,75591.77,0.1,0.0802,0.00011,4.63309]
[1776791381179,42.89,75593.49,0.1,0.0804,0.00011,4.64195]
[1776791381998,42.89,75593.49,0.1,0.0804,0.00011,4.64195]
[1776791382175,42.89,75618.91,0.1,0.08329,0.00011,4.76872]
[1776791383178,42.89,75648.86,0.1,0.08678,0.00012,4.91981]
[1776791383317,42.89,75648.86,0.1,0.08678,0.00012,4.91981]
[1776791384186,42.89,75662.18,0.1,0.08837,0.00012,4.98781]
[1776791384898,42.89,75662.18,0.1,0.08837,0.00012,4.98781]
[1776791385193,42.9,75655.03,0.1,0.08752,0.00012,4.95147]
[1776791390227,42.89,75654.67,0.1,0.08748,0.00012,4.94949]
[1776791390289,42.89,75654.67,0.1,0.08748,0.00012,4.94949]
[1776791390651,42.89,75654.67,0.1,0.08748,0.00012,4.94949]
[1776791397194,42.89,75651.7,0.1,0.08711,0.00012,4.93386]
[1776791397198,42.89,75651.4,0.1,0.08707,0.00012,4.93227]
[1776791400297,42.89,75657.11,0.1,0.08775,0.00012,4.96118]
[1776791404240,42.89,75640.49,0.1,0.08577,0.00012,4.87643]
[1776791406278,42.89,75640.52,0.1,0.08578,0.00012,4.87665]
[1776791406647,42.89,75640.52,0.1,0.08578,0.00012,4.87665]
[1776791406882,42.89,75640.52,0.1,0.08578,0.00012,4.87665]
[1776791406959,42.89,75637.87,0.1,0.08547,0.00012,4.86327]
[1776791407373,42.89,75637.87,0.1,0.08547,0.00012,4.86327]
[1776791407442,42.89,75632.74,0.1,0.08487,0.00012,4.83739]
[1776791408416,42.89,75632.74,0.1,0.08487,0.00012,4.83739]
[1776791408532,42.89,75632.74,0.1,0.08487,0.00012,4.83739]
[1776791409221,42.89,75632.74,0.1,0.08487,0.00012,4.83739]
[1776791409163,42.89,75626.44,0.1,0.08414,0.00012,4.80581]
[1776791409277,42.89,75626.44,0.1,0.08414,0.00012,4.80581]
[1776791409378,42.89,75622.97,0.1,0.08374,0.00012,4.78839]
[1776791411458,42.89,75615.62,0.1,0.0829,0.00011,4.75187]
[1776791413410,42.89,75615.62,0.1,0.08291,0.00011,4.75205]
[1776791419441,42.9,75615.48,0.1,0.08292,0.00011,4.75261]
[1776791424477,42.9,75613.09,0.1,0.08267,0.00011,4.74158]
[1776791425859,42.9,75613.09,0.1,0.08267,0.00011,4.74158]
[1776791425879,42.9,75613.09,0.1,0.08267,0.00011,4.74158]
[1776791425953,42.9,75614.29,0.1,0.08281,0.00011,4.74792]
[1776791426633,42.9,75614.29,0.1,0.08281,0.00011,4.74792]
[1776791426641,42.9,75631.18,0.1,0.08476,0.00012,4.83262]
[1776791429551,42.91,75634.99,0.1,0.08521,0.00012,4.85204]
[1776791429556,42.91,75634.99,0.1,0.08521,0.00012,4.85204]
[1776791429786,42.91,75634.99,0.1,0.08521,0.00012,4.85204]
[1776791429800,42.91,75634.99,0.1,0.08521,0.00012,4.85204]
[1776791429885,42.91,75631.96,0.1,0.08486,0.00012,4.83678]
[1776791430750,42.91,75631.96,0.1,0.08486,0.00012,4.83678]
[1776791430848,42.91,75620.92,0.1,0.08358,0.00012,4.78136]
[1776791431683,42.91,75620.92,0.1,0.08358,0.00012,4.78136]
[1776791431775,42.91,75620.92,0.1,0.08358,0.00012,4.78136]
[1776791431828,42.91,75620.92,0.1,0.08358,0.00012,4.78136]
[1776791432201,42.91,75620.92,0.1,0.08358,0.00012,4.78136]
[1776791432283,42.91,75620.92,0.1,0.08358,0.00012,4.78136]
[1776791431895,42.91,75611.16,0.1,0.08234,0.00011,4.72472]
[1776791432754,42.91,75611.16,0.1,0.08234,0.00011,4.72472]
[1776791433065,42.91,75611.16,0.1,0.08234,0.00011,4.72472]
[1776791433133,42.91,75601.67,0.1,0.08127,0.00011,4.67766]
[1776791433892,42.91,75574.57,0.1,0.07826,0.00011,4.54441]
[1776791435234,42.91,75574.57,0.1,0.07826,0.00011,4.54441]
[1776791435294,42.91,75560.65,0.1,0.07676,0.00011,4.47735]
[1776791436374,42.91,75560.65,0.1,0.07676,0.00011,4.47735]
[1776791436886,42.91,75545.6,0.1,0.07515,0.00011,4.40464]
[1776791438583,42.92,75560.03,0.1,0.07673,0.00011,4.47593]
[1776791440481,42.92,75558.94,0.1,0.07663,0.00011,4.47122]
[1776791440600,42.92,75543.73,0.1,0.07501,0.00011,4.39838]
[1776791441492,42.92,75543.73,0.1,0.07501,0.00011,4.39838]
[1776791441657,42.92,75543.73,0.1,0.07501,0.00011,4.39838]
[1776791441933,42.92,75543.73,0.1,0.07501,0.00011,4.39838]
[1776791442030,42.93,75533.08,0.1,0.0739,0.0001,4.34804]
[1776791442862,42.93,75524.93,0.1,0.07307,0.0001,4.3103]
[1776791443625,42.93,75524.93,0.1,0.07307,0.0001,4.3103]
[1776791443695,42.93,75524.93,0.1,0.07307,0.0001,4.3103]
[1776791443712,42.93,75526.27,0.1,0.07322,0.0001,4.31712]
[1776791444370,42.93,75526.27,0.1,0.07322,0.0001,4.31712]
[1776791444651,42.93,75525.89,0.1,0.07318,0.0001,4.31531]
[1776791445646,42.94,75539.75,0.1,0.07465,0.00011,4.38199]
[1776791446647,42.94,75548.88,0.1,0.07565,0.00011,4.42724]
[1776791447902,42.94,75548.88,0.1,0.07565,0.00011,4.42724]
[1776791448002,42.94,75563.37,0.1,0.07722,0.00011,4.49794]
[1776791448437,42.94,75563.37,0.1,0.07722,0.00011,4.49794]
[1776791448937,42.95,75572.77,0.1,0.07826,0.00011,4.54426]
[1776791450850,42.95,75600.62,0.1,0.08135,0.00011,4.68129]
[1776791453715,42.95,75594.09,0.1,0.08065,0.00011,4.65028]
[1776791458756,42.96,75594.01,0.1,0.08068,0.00011,4.65137]
[1776791460766,42.96,75587.51,0.1,0.07996,0.00011,4.61993]
[1776791462266,42.96,75587.51,0.1,0.07996,0.00011,4.61993]
[1776791462862,42.97,75575.21,0.1,0.07862,0.00011,4.56029]
[1776791466133,42.97,75567.33,0.1,0.0778,0.00011,4.52352]
[1776791468829,42.98,75555.72,0.1,0.07656,0.00011,4.46818]
[1776791469834,42.98,75545.22,0.1,0.07544,0.00011,4.41777]
[1776791473863,43.04,75539.31,0.1,0.07512,0.00011,4.40313]
[1776791478900,43.07,75535.6,0.1,0.07484,0.00011,4.39041]
[1776791484308,43.11,75533.37,0.1,0.0748,0.00011,4.38848]
[1776791484422,43.11,75531.3,0.1,0.0746,0.00011,4.37924]
[1776791486303,43.11,75531.25,0.1,0.0746,0.00011,4.37934]
[1776791487319,43.15,75524.88,0.1,0.0741,0.0001,4.35635]
[1776791488780,43.16,75527.43,0.1,0.07445,0.0001,4.37213]
[1776791488969,43.17,75527.43,0.1,0.07445,0.0001,4.37247]
[1776791490011,43.17,75527.43,0.1,0.07445,0.0001,4.37247]
[1776791490339,43.17,75527.43,0.1,0.07445,0.0001,4.37247]
[1776791490409,43.17,75530.28,0.1,0.07477,0.00011,4.38671]
[1776791491363,43.17,75530.28,0.1,0.07478,0.00011,4.38736]
[1776791492334,43.17,75530.28,0.1,0.07478,0.00011,4.38736]
[1776791491992,43.18,75526.25,0.1,0.07426,0.0001,4.36118]
[1776791493309,43.21,75527.25,0.1,0.07451,0.00011,4.37275]
[1776791494389,43.21,75529.65,0.1,0.07478,0.00011,4.38485]
[1776791495013,43.21,75529.65,0.1,0.07479,0.00011,4.38517]
[1776791499671,43.22,75531.94,0.1,0.07508,0.00011,4.3983]
[1776791501538,43.23,75529.54,0.1,0.07485,0.00011,4.38811]
[1776791503028,43.23,75524.9,0.1,0.07438,0.0001,4.36668]
[1776791503098,43.23,75531.77,0.1,0.07512,0.00011,4.40005]
[1776791504520,43.24,75531.77,0.1,0.07513,0.00011,4.40068]
[1776791505639,43.24,75526.38,0.1,0.07458,0.00011,4.37565]
[1776791506132,43.24,75526.38,0.1,0.07458,0.00011,4.37565]
[1776791507122,43.27,75551.61,0.1,0.07743,0.00011,4.50396]
[1776791509114,43.28,75563.89,0.1,0.07878,0.00011,4.56428]
[1776791511128,43.28,75549.83,0.1,0.07728,0.00011,4.49711]
[1776791515170,43.29,75546.51,0.1,0.07696,0.00011,4.48261]
[1776791515187,43.29,75539.2,0.1,0.07619,0.00011,4.44803]
[1776791516012,43.29,75539.2,0.1,0.07619,0.00011,4.44803]
[1776791516633,43.3,75539.2,0.1,0.0762,0.00011,4.44859]
[1776791517169,43.3,75533.32,0.1,0.07559,0.00011,4.42104]
[1776791518656,43.3,75530.2,0.1,0.07526,0.00011,4.40643]
[1776791520285,43.3,75529.79,0.1,0.07523,0.00011,4.40477]
[1776791520347,43.3,75535.02,0.1,0.07579,0.00011,4.43036]
[1776791522218,43.31,75548.16,0.1,0.07722,0.00011,4.49452]
[1776791523220,43.31,75555.29,0.1,0.078,0.00011,4.52937]
[1776791528261,43.32,75548.56,0.1,0.07732,0.00011,4.49907]
[1776791530771,43.33,75547.14,0.1,0.07719,0.00011,4.49321]
[1776791530844,43.33,75547.14,0.1,0.07719,0.00011,4.49321]
[1776791531281,43.33,75547.13,0.1,0.0772,0.00011,4.49366]
[1776791533297,43.33,75539.2,0.1,0.07638,0.00011,4.45663]
[1776791535126,43.34,75540.59,0.1,0.07654,0.00011,4.46384]
[1776791536316,43.34,75551.63,0.1,0.07775,0.00011,4.51794]
[1776791537323,43.34,75558.49,0.1,0.0785,0.00011,4.55152]
[1776791538331,43.34,75567.65,0.1,0.07951,0.00011,4.59635]
[1776791540565,43.35,75565.2,0.1,0.07926,0.00011,4.5851]
[1776791541351,43.35,75551.64,0.1,0.07779,0.00011,4.51984]
[1776791541621,43.35,75551.64,0.1,0.07779,0.00011,4.51984]
[1776791542358,43.35,75542.23,0.1,0.07679,0.00011,4.47504]
[1776791542868,43.35,75542.23,0.1,0.07679,0.00011,4.47504]
[1776791542883,43.35,75542.23,0.1,0.07679,0.00011,4.47504]
[1776791542889,43.35,75542.23,0.1,0.07679,0.00011,4.47504]
[1776791543366,43.35,75534.17,0.1,0.07594,0.00011,4.43697]
[1776791544374,43.35,75528.43,0.1,0.07534,0.00011,4.40985]
[1776791549409,43.36,75525.3,0.1,0.07504,0.00011,4.39606]
[1776791553488,43.36,75514.46,0.1,0.07378,0.0001,4.33682]
[1776791559319,43.36,75512.04,0.1,0.07353,0.0001,4.32543]
[1776791560269,43.36,75510.72,0.1,0.0734,0.0001,4.31925]
[1776791560279,43.36,75510.72,0.1,0.0734,0.0001,4.31925]
[1776791562345,43.36,75509.68,0.1,0.07329,0.0001,4.3144]
[1776791562350,43.36,75509.24,0.1,0.07327,0.0001,4.31322]
[1776791563089,43.36,75509.24,0.1,0.07327,0.0001,4.31322]
[1776791563122,43.39,75512.08,0.1,0.07366,0.0001,4.33104]
[1776791568612,43.41,75510.08,0.1,0.07358,0.0001,4.32739]
[1776791570169,43.41,75510.08,0.1,0.07358,0.0001,4.32739]
[1776791570224,43.41,75497.0,0.1,0.07224,0.0001,4.26637]
[1776791571376,43.41,75497.0,0.1,0.07224,0.0001,4.26637]
[1776791571203,43.41,75479.12,0.1,0.07043,0.0001,4.18312]
[1776791571752,43.41,75479.12,0.1,0.07043,0.0001,4.18312]
[1776791572225,43.41,75479.12,0.1,0.07043,0.0001,4.18312]
[1776791572294,43.41,75469.21,0.1,0.06945,0.0001,4.1374]
[1776791572874,43.41,75469.21,0.1,0.06945,0.0001,4.1374]
[1776791572969,43.42,75476.69,0.1,0.0702,0.0001,4.17239]
[1776791575672,43.42,75483.22,0.1,0.07087,0.0001,4.20319]
[1776791576681,43.42,75494.74,0.1,0.07205,0.0001,4.25726]
[1776791581655,43.47,75493.14,0.1,0.07212,0.0001,4.26065]
[1776791582426,43.48,75478.47,0.1,0.07066,0.0001,4.19318]
[1776791584300,43.48,75466.95,0.1,0.06951,0.0001,4.1403]
[1776791585338,43.48,75466.95,0.1,0.06951,0.0001,4.1403]
[1776791585436,43.48,75460.73,0.1,0.06891,0.0001,4.11243]
[1776791588329,43.48,75460.6,0.1,0.06891,0.0001,4.11219]
[1776791591439,43.49,75458.41,0.1,0.06872,0.0001,4.10325]
[1776791591446,43.49,75458.71,0.1,0.06876,0.0001,4.105]
[1776791591496,43.49,75458.71,0.1,0.06876,0.0001,4.105]
[1776791592287,43.49,75452.68,0.1,0.06817,0.0001,4.07783]
[1776791593235,43.49,75452.68,0.1,0.06817,0.0001,4.07783]
[1776791593291,43.49,75452.68,0.1,0.06817,0.0001,4.07783]
[1776791593309,43.49,75452.68,0.1,0.06817,0.0001,4.07783]
[1776791593434,43.49,75452.68,0.1,0.06817,0.0001,4.07783]
[1776791595282,43.5,75447.23,0.1,0.06766,0.0001,4.05389]
[1776791595310,43.5,75447.23,0.1,0.06766,0.0001,4.05389]
[1776791595438,43.5,75447.23,0.1,0.06766,0.0001,4.05389]
[1776791596164,43.5,75461.41,0.1,0.06907,0.0001,4.11953]
[1776791597830,43.5,75478.08,0.1,0.07074,0.0001,4.19692]
[1776791602818,43.51,75474.71,0.1,0.07042,0.0001,4.18228]
[1776791603878,43.51,75466.81,0.1,0.06965,0.0001,4.14644]
[1776791605206,43.51,75466.81,0.1,0.06965,0.0001,4.14644]
[1776791605224,43.51,75475.77,0.1,0.07055,0.0001,4.18807]
[1776791610088,43.52,75472.69,0.1,0.07026,0.0001,4.17486]
[1776791610271,43.52,75472.69,0.1,0.07026,0.0001,4.17486]
[1776791612446,43.52,75472.1,0.1,0.07021,0.0001,4.17268]
[1776791611929,43.52,75467.39,0.1,0.06964,0.0001,4.14376]
[1776791613501,43.52,75467.39,0.1,0.06964,0.0001,4.14376]
[1776791614173,43.52,75456.36,0.1,0.06857,0.0001,4.09384]
[1776791615959,43.53,75448.29,0.1,0.0678,0.0001,4.05789]
[1776791620404,43.53,75460.79,0.1,0.06906,0.0001,4.1166]
[1776791621046,43.53,75460.79,0.1,0.06906,0.0001,4.1166]
[1776791621059,43.53,75460.79,0.1,0.06906,0.0001,4.1166]
[1776791621102,43.54,75463.9,0.1,0.06937,0.0001,4.13122]
[1776791622948,43.54,75463.9,0.1,0.06938,0.0001,4.13155]
[1776791623044,43.54,75463.9,0.1,0.06938,0.0001,4.13155]
[1776791623516,43.54,75460.36,0.1,0.06904,0.0001,4.116]
[1776791626446,43.54,75456.04,0.1,0.06863,0.0001,4.09659]
[1776791627041,43.55,75457.94,0.1,0.06883,0.0001,4.10604]
[1776791628471,43.55,75465.84,0.1,0.06962,0.0001,4.14294]
[1776791630949,43.55,75464.34,0.1,0.06948,0.0001,4.13636]
[1776791631099,43.55,75464.34,0.1,0.06948,0.0001,4.13636]
[1776791632734,43.55,75469.5,0.1,0.07001,0.0001,4.16073]
[1776791635950,43.56,75473.99,0.1,0.07047,0.0001,4.1822]
[1776791636004,43.56,75473.99,0.1,0.07047,0.0001,4.1822]
[1776791636125,43.56,75473.99,0.1,0.07047,0.0001,4.1822]
[1776791638119,43.56,75496.75,0.1,0.07279,0.0001,4.28871]
[1776791643153,43.56,75497.81,0.1,0.07291,0.0001,4.29409]
[1776791644160,43.56,75506.27,0.1,0.07378,0.0001,4.33386]
[1776791645470,43.56,75506.27,0.1,0.07378,0.0001,4.33386]
[1776791651459,43.56,75511.93,0.1,0.07437,0.0001,4.36041]
[1776791653239,43.56,75501.39,0.1,0.07327,0.0001,4.31067]
[1776791657512,43.56,75498.14,0.1,0.07294,0.0001,4.29557]
[1776791659281,43.56,75513.76,0.1,0.07456,0.0001,4.36918]
[1776791664316,43.56,75510.77,0.1,0.07425,0.0001,4.35484]
[1776791667338,43.56,75516.92,0.1,0.07488,0.0001,4.38378]
[1776791668344,43.56,75510.61,0.1,0.07422,0.0001,4.3539]
[1776791668974,43.56,75510.61,0.1,0.07422,0.0001,4.3539]
[1776791669351,43.56,75507.35,0.1,0.07389,0.0001,4.33851]
[1776791674387,43.57,75508.03,0.1,0.07388,0.0001,4.33589]
[1776791679421,43.58,75514.21,0.1,0.07457,0.0001,4.36722]
[1776791680993,43.58,75513.16,0.1,0.07448,0.0001,4.36292]
[1776791681435,43.59,75513.22,0.1,0.07449,0.0001,4.36354]
[1776791682206,43.59,75513.22,0.1,0.07449,0.0001,4.36354]
[1776791682442,43.59,75512.76,0.1,0.07445,0.0001,4.3617]
[1776791682843,43.59,75512.76,0.1,0.07445,0.0001,4.3617]
[1776791683449,43.59,75513.59,0.1,0.07455,0.0001,4.36596]
[1776791686706,43.59,75508.97,0.1,0.07407,0.0001,4.34444]
[1776791687480,43.59,75512.39,0.1,0.07444,0.0001,4.36126]
[1776791688513,43.59,75512.39,0.1,0.07444,0.0001,4.36126]
[1776791688554,43.59,75525.76,0.1,0.07584,0.00011,4.42458]
[1776791690500,43.6,75532.4,0.1,0.07658,0.00011,4.4574]
[1776791691494,43.6,75532.4,0.1,0.07658,0.00011,4.4574]
[1776791692203,43.6,75530.77,0.1,0.07641,0.00011,4.45014]
[1776791696011,43.61,75527.85,0.1,0.07615,0.00011,4.43833]
[1776791699561,43.62,75535.74,0.1,0.07705,0.00011,4.47852]
[1776791702583,43.63,75544.67,0.1,0.07804,0.00011,4.52262]
[1776791702973,43.63,75544.67,0.1,0.07804,0.00011,4.52262]
[1776791702985,43.63,75544.67,0.1,0.07804,0.00011,4.52262]
[1776791703589,43.63,75542.58,0.1,0.07782,0.00011,4.513]
[1776791704333,43.63,75542.58,0.1,0.07782,0.00011,4.513]
[1776791704596,43.63,75537.9,0.1,0.07733,0.00011,4.49084]
[1776791705425,43.63,75537.9,0.1,0.07733,0.00011,4.49084]
[1776791705610,43.63,75537.08,0.1,0.07724,0.00011,4.48692]
[1776791705652,43.63,75537.08,0.1,0.07724,0.00011,4.48692]
[1776791705727,43.63,75537.08,0.1,0.07724,0.00011,4.48692]
[1776791705760,43.63,75537.08,0.1,0.07724,0.00011,4.48692]
[1776791706611,43.64,75531.4,0.1,0.07664,0.00011,4.46036]
[1776791708624,43.64,75524.29,0.1,0.0759,0.00011,4.42685]
[1776791711159,43.64,75521.95,0.1,0.07565,0.00011,4.41591]
[1776791711272,43.64,75521.95,0.1,0.07565,0.00011,4.41591]
[1776791711303,43.64,75521.79,0.1,0.07564,0.00011,4.41533]
[1776791711775,43.64,75521.79,0.1,0.07564,0.00011,4.41533]
[1776791712132,43.64,75533.62,0.1,0.0769,0.00011,4.47182]
[1776791713066,43.64,75533.62,0.1,0.0769,0.00011,4.47182]
[1776791713077,43.64,75533.62,0.1,0.0769,0.00011,4.47182]
[1776791713165,43.64,75537.85,0.1,0.07736,0.00011,4.49251]
[1776791714246,43.64,75537.85,0.1,0.07736,0.00011,4.49251]
[1776791714271,43.64,75541.85,0.1,0.07779,0.00011,4.51175]
[1776791715645,43.64,75541.67,0.1,0.07778,0.00011,4.51112]
[1776791716109,43.64,75541.67,0.1,0.07778,0.00011,4.51112]
[1776791716575,43.64,75540.42,0.1,0.07765,0.00011,4.50536]
[1776791717426,43.64,75540.42,0.1,0.07765,0.00011,4.50536]
[1776791717486,43.65,75531.7,0.1,0.07672,0.00011,4.46392]
[1776791718063,43.65,75511.62,0.1,0.07461,0.0001,4.36878]
[1776791723438,43.65,75507.27,0.1,0.07415,0.0001,4.34812]
[1776791727464,43.65,75487.04,0.1,0.07208,0.0001,4.25344]
[1776791727738,43.65,75487.04,0.1,0.07208,0.0001,4.25344]
[1776791728432,43.65,75487.04,0.1,0.07208,0.0001,4.25344]
[1776791728499,43.65,75487.04,0.1,0.07208,0.0001,4.25344]
[1776791728602,43.65,75471.93,0.1,0.07056,0.0001,4.18361]
[1776791729805,43.65,75463.3,0.1,0.0697,0.0001,4.14416]
[1776791732802,43.65,75464.27,0.1,0.0697,0.0001,4.14168]
[1776791732855,43.65,75464.27,0.1,0.0697,0.0001,4.14168]
[1776791735549,43.65,75458.29,0.1,0.06912,0.0001,4.11489]
[1776791735569,43.66,75439.8,0.1,0.06734,0.0001,4.03164]
[1776791735788,43.66,75439.8,0.1,0.06734,0.0001,4.03164]
[1776791737125,43.66,75439.85,0.1,0.06735,0.0001,4.03233]
[1776791737225,43.66,75439.85,0.1,0.06735,0.0001,4.03233]
[1776791743591,43.67,75438.41,0.1,0.06728,0.0001,4.02912]
[1776791745921,43.68,75432.7,0.1,0.06677,0.0001,4.00484]
[1776791747124,43.68,75432.7,0.1,0.06677,0.0001,4.00484]
[1776791747135,43.68,75432.7,0.1,0.06677,0.0001,4.00484]
[1776791748621,43.68,75430.59,0.1,0.06658,0.0001,3.99587]
[1776791749985,43.69,75428.63,0.1,0.06641,0.0001,3.98812]
[1776791750312,43.69,75428.63,0.1,0.06641,0.0001,3.98812]
[1776791750600,43.69,75415.43,0.1,0.06517,9e-05,3.92963]
[1776791752358,43.69,75415.67,0.1,0.06521,9e-05,3.93131]
[1776791752443,43.7,75405.27,0.1,0.06425,9e-05,3.88583]
[1776791752879,43.7,75405.27,0.1,0.06425,9e-05,3.88583]
[1776791752960,43.7,75405.27,0.1,0.06425,9e-05,3.88583]
[1776791753195,43.7,75405.27,0.1,0.06425,9e-05,3.88583]
[1776791753206,43.7,75405.27,0.1,0.06425,9e-05,3.88583]
[1776791753289,43.7,75405.27,0.1,0.06425,9e-05,3.88583]
[1776791753391,43.7,75405.31,0.1,0.06427,9e-05,3.88667]
[1776791754282,43.7,75415.74,0.1,0.06526,9e-05,3.93362]
[1776791755993,43.71,75421.57,0.1,0.06583,9e-05,3.96077]
[1776791756709,43.71,75421.57,0.1,0.06583,9e-05,3.96077]
[1776791757592,43.71,75420.57,0.1,0.06575,9e-05,3.95686]
[1776791758740,43.71,75420.57,0.1,0.06576,9e-05,3.95741]
[1776791758864,43.71,75420.57,0.1,0.06576,9e-05,3.95741]
[1776791758879,43.71,75420.57,0.1,0.06576,9e-05,3.95741]
[1776791758943,43.71,75420.57,0.1,0.06576,9e-05,3.95741]
[1776791758984,43.71,75420.57,0.1,0.06576,9e-05,3.95741]
[1776791759006,43.71,75420.57,0.1,0.06576,9e-05,3.95741]
[1776791759072,43.71,75420.57,0.1,0.06576,9e-05,3.95741]
[1776791759487,43.71,75420.57,0.1,0.06576,9e-05,3.95741]
[1776791759503,43.72,75427.88,0.1,0.06647,0.0001,3.99069]
[1776791761516,43.72,75427.88,0.1,0.06648,0.0001,3.99119]
[1776791761524,43.72,75427.88,0.1,0.06648,0.0001,3.99119]
[1776791762143,43.72,75433.36,0.1,0.06701,0.0001,4.01632]
[1776791762556,43.72,75433.36,0.1,0.06701,0.0001,4.01632]
[1776791762638,43.72,75433.36,0.1,0.06701,0.0001,4.01632]
[1776791762605,43.72,75444.27,0.1,0.06808,0.0001,4.06606]
[1776791762782,43.72,75444.27,0.1,0.06808,0.0001,4.06606]
[1776791763098,43.72,75444.27,0.1,0.06808,0.0001,4.06606]
[1776791763370,43.72,75444.27,0.1,0.06808,0.0001,4.06606]
[1776791763585,43.72,75444.27,0.1,0.06808,0.0001,4.06606]
[1776791763656,43.73,75453.13,0.1,0.06895,0.0001,4.10672]
[1776791764180,43.73,75453.13,0.1,0.06895,0.0001,4.10672]
[1776791764431,43.73,75460.97,0.1,0.06973,0.0001,4.14285]
[1776791765711,43.73,75460.97,0.1,0.06973,0.0001,4.14285]
[1776791766068,43.73,75460.97,0.1,0.06974,0.0001,4.14312]
[1776791766144,43.73,75460.97,0.1,0.06974,0.0001,4.14312]
[1776791766242,43.73,75443.99,0.1,0.06808,0.0001,4.066]
[1776791768084,43.73,75417.28,0.1,0.06554,9e-05,3.94688]
[1776791772114,43.75,75408.4,0.1,0.06475,9e-05,3.90968]
[1776791777005,43.76,75407.54,0.1,0.06473,9e-05,3.90835]
[1776791777014,43.76,75407.54,0.1,0.06473,9e-05,3.90835]
[1776791777148,43.76,75407.31,0.1,0.06472,9e-05,3.90796]
[1776791782184,43.78,75410.1,0.1,0.06505,9e-05,3.92338]
[1776791787621,43.79,75412.37,0.1,0.06531,9e-05,3.93582]
[1776791787626,43.79,75419.5,0.1,0.06599,9e-05,3.96814]
[1776791791246,43.8,75412.74,0.1,0.06529,9e-05,3.93279]
[1776791796281,43.81,75411.1,0.1,0.0652,9e-05,3.92835]
[1776791799303,43.82,75420.95,0.1,0.06616,9e-05,3.97392]
[1776791802744,43.83,75423.44,0.1,0.06642,0.0001,3.98604]
[1776791803403,43.83,75422.76,0.1,0.06637,0.0001,3.98348]
[1776791803458,43.83,75422.76,0.1,0.06637,0.0001,3.98348]
[1776791803495,43.83,75386.86,0.1,0.06303,9e-05,3.8252]
[1776791804683,43.83,75386.86,0.1,0.06303,9e-05,3.8252]
[1776791805277,43.83,75386.86,0.1,0.06303,9e-05,3.8252]
[1776791805521,43.83,75386.86,0.1,0.06303,9e-05,3.8252]
[1776791805584,43.83,75301.18,0.1,0.05558,8e-05,3.46207]
[1776791806134,43.83,75301.18,0.1,0.05558,8e-05,3.46207]
[1776791806379,43.84,75301.18,0.1,0.0556,8e-05,3.46269]
[1776791807087,43.84,75301.18,0.1,0.0556,8e-05,3.46269]
[1776791807463,43.88,75288.4,0.1,0.05472,8e-05,3.41894]
[1776791808210,43.88,75288.4,0.1,0.05472,8e-05,3.41894]
[1776791808372,43.88,75288.4,0.1,0.05472,8e-05,3.41894]
[1776791808536,43.93,75302.1,0.1,0.05604,8e-05,3.48465]
[1776791810405,43.97,75312.49,0.1,0.05711,8e-05,3.53738]
[1776791811413,43.98,75324.13,0.1,0.05811,9e-05,3.58643]
[1776791812220,43.98,75324.13,0.1,0.05811,9e-05,3.58643]
[1776791812287,43.98,75324.13,0.1,0.05811,9e-05,3.58643]
[1776791812420,43.98,75328.91,0.1,0.05853,9e-05,3.60721]
[1776791813622,43.98,75343.73,0.1,0.05983,9e-05,3.67058]
[1776791815441,43.99,75359.72,0.1,0.06129,9e-05,3.74101]
[1776791816447,44.0,75371.02,0.1,0.06231,9e-05,3.79023]
[1776791819364,44.0,75366.5,0.1,0.06193,9e-05,3.77227]
[1776791819382,44.0,75366.5,0.1,0.06193,9e-05,3.77227]
[1776791819470,44.04,75363.75,0.1,0.06186,9e-05,3.76848]
[1776791821484,44.12,75373.37,0.1,0.06306,9e-05,3.82606]
[1776791826522,44.2,75365.97,0.1,0.06275,9e-05,3.81071]
[1776791829721,44.27,75365.23,0.1,0.06299,9e-05,3.82208]
[1776791829722,44.28,75365.78,0.1,0.06305,9e-05,3.82518]
[1776791832566,44.29,75359.19,0.1,0.0625,9e-05,3.79884]
[1776791833706,44.32,75343.8,0.1,0.06128,9e-05,3.74017]
[1776791835586,44.38,75337.3,0.1,0.06097,9e-05,3.72462]
[1776791837802,44.45,75339.39,0.1,0.06142,9e-05,3.74648]
[1776791838204,44.45,75339.39,0.1,0.06142,9e-05,3.74648]
[1776791839691,44.51,75302.51,0.1,0.05848,8e-05,3.60351]
[1776791839796,44.51,75302.51,0.1,0.05848,8e-05,3.60351]
[1776791840767,44.54,75303.06,0.1,0.05864,9e-05,3.61145]
[1776791846162,44.66,75301.25,0.1,0.05901,9e-05,3.62919]
[1776791849992,44.67,75302.27,0.1,0.05912,9e-05,3.63429]
[1776791850023,44.67,75302.27,0.1,0.05912,9e-05,3.63429]
[1776791850548,44.67,75302.27,0.1,0.05912,9e-05,3.63429]
[1776791854012,44.7,75310.31,0.1,0.05984,9e-05,3.66728]
[1776791855725,44.7,75300.69,0.1,0.05902,9e-05,3.62741]
[1776791858749,44.76,75306.71,0.1,0.05979,9e-05,3.66482]
[1776791861769,44.84,75315.9,0.1,0.06092,9e-05,3.71951]
[1776791863783,44.87,75301.72,0.1,0.05981,9e-05,3.66526]
[1776791868819,44.87,75300.2,0.1,0.05969,9e-05,3.6597]
[1776791870836,44.87,75287.97,0.1,0.05866,8e-05,3.60928]
[1776791871843,44.87,75274.96,0.1,0.05757,8e-05,3.55599]
[1776791872849,44.88,75257.4,0.1,0.05613,8e-05,3.48482]
[1776791873855,44.88,75250.23,0.1,0.05555,8e-05,3.45631]
[1776791874865,44.9,75257.21,0.1,0.05622,8e-05,3.48921]
[1776791880053,44.91,75261.32,0.1,0.05659,8e-05,3.50756]
[1776791880154,44.91,75252.29,0.1,0.05587,8e-05,3.47182]
[1776791881097,44.91,75252.29,0.1,0.05587,8e-05,3.47182]
[1776791881910,44.92,75250.68,0.1,0.05575,8e-05,3.46578]
[1776791881925,44.92,75250.68,0.1,0.05575,8e-05,3.46578]
[1776791882239,44.92,75250.68,0.1,0.05575,8e-05,3.46578]
[1776791882760,44.92,75250.68,0.1,0.05575,8e-05,3.46578]
[1776791882790,44.92,75246.58,0.1,0.05542,8e-05,3.44974]
[1776791883250,44.92,75246.58,0.1,0.05542,8e-05,3.44974]
[1776791883673,44.92,75246.58,0.1,0.05542,8e-05,3.44974]
[1776791883744,44.92,75240.53,0.1,0.05494,8e-05,3.42596]
[1776791884208,44.92,75240.53,0.1,0.05494,8e-05,3.42596]
[1776791884319,44.92,75240.53,0.1,0.05494,8e-05,3.42596]
[1776791884598,44.95,75256.61,0.1,0.05635,8e-05,3.49587]
[1776791885100,44.95,75241.73,0.1,0.05515,8e-05,3.43594]
[1776791888286,44.95,75237.09,0.1,0.05479,8e-05,3.41829]
[1776791888806,44.95,75237.09,0.1,0.05479,8e-05,3.41829]
[1776791888863,45.01,75224.24,0.1,0.05399,8e-05,3.37783]
[1776791888968,45.01,75224.24,0.1,0.05399,8e-05,3.37783]
[1776791888999,45.01,75224.24,0.1,0.05399,8e-05,3.37783]
[1776791890368,45.01,75224.24,0.1,0.05399,8e-05,3.37783]
[1776791890450,45.01,75224.24,0.1,0.05399,8e-05,3.37783]
[1776791890465,45.05,75204.52,0.1,0.05263,8e-05,3.3095]
[1776791891676,45.05,75204.52,0.1,0.05263,8e-05,3.3095]
[1776791892600,45.07,75203.6,0.1,0.05262,8e-05,3.30906]
[1776791895283,45.12,75197.06,0.1,0.05231,8e-05,3.29309]
[1776791895955,45.14,75194.51,0.1,0.05218,8e-05,3.28656]
[1776791897606,45.17,75187.26,0.1,0.05176,8e-05,3.26504]
[1776791898789,45.17,75187.26,0.1,0.05176,8e-05,3.26504]
[1776791898890,45.19,75163.42,0.1,0.05004,7e-05,3.17741]
[1776791899507,45.19,75147.73,0.1,0.04888,7e-05,3.1182]
[1776791901421,45.25,75161.93,0.1,0.05016,7e-05,3.18338]
[1776791902717,45.28,75180.62,0.1,0.05166,8e-05,3.25988]
[1776791903672,45.3,75196.48,0.1,0.05295,8e-05,3.32516]
[1776791904751,45.31,75209.53,0.1,0.05402,8e-05,3.37904]
[1776791905534,45.31,75209.53,0.1,0.05402,8e-05,3.37904]
[1776791905611,45.31,75217.52,0.1,0.05467,8e-05,3.41113]
[1776791906015,45.31,75217.52,0.1,0.05467,8e-05,3.41113]
[1776791906710,45.31,75209.54,0.1,0.05405,8e-05,3.38016]
[1776791911960,45.33,75205.61,0.1,0.05369,8e-05,3.36062]
[1776791914433,45.34,75203.92,0.1,0.05359,8e-05,3.35519]
[1776791914494,45.34,75206.7,0.1,0.05382,8e-05,3.36669]
[1776791917462,45.35,75198.42,0.1,0.0532,8e-05,3.33597]
[1776791918803,45.35,75180.79,0.1,0.05186,8e-05,3.26822]
[1776791920292,45.35,75164.17,0.1,0.05062,7e-05,3.20529]
[1776791924917,45.48,75171.0,0.1,0.05163,8e-05,3.25598]
[1776791929603,45.49,75152.87,0.1,0.0503,7e-05,3.18837]
[1776791935345,45.66,75152.06,0.1,0.05087,7e-05,3.21707]
[1776791938654,45.69,75140.92,0.1,0.05016,7e-05,3.18077]
[1776791943821,45.72,75144.98,0.1,0.05057,7e-05,3.20199]
[1776791944948,45.72,75134.78,0.1,0.04984,7e-05,3.1645]
[1776791945481,45.75,75127.24,0.1,0.04939,7e-05,3.14111]
[1776791949904,45.83,75137.98,0.1,0.05048,7e-05,3.1969]
[1776791950353,45.83,75137.98,0.1,0.05048,7e-05,3.1969]
[1776791950457,45.85,75137.98,0.1,0.05056,7e-05,3.20115]
[1776791953918,45.85,75146.0,0.1,0.05115,7e-05,3.23122]
[1776791954809,45.85,75146.0,0.1,0.05115,7e-05,3.23122]
[1776791954884,45.85,75162.16,0.1,0.05237,8e-05,3.29264]
[1776791957827,45.86,75165.14,0.1,0.05262,8e-05,3.30543]
[1776791957887,45.86,75167.68,0.1,0.05283,8e-05,3.31581]
[1776791960006,45.86,75167.68,0.1,0.05283,8e-05,3.31601]
[1776791959987,45.86,75152.95,0.1,0.05172,8e-05,3.25989]
[1776791961554,45.86,75140.35,0.1,0.05077,7e-05,3.21177]
[1776791962538,45.86,75130.96,0.1,0.05008,7e-05,3.1764]
[1776791964226,45.86,75134.53,0.1,0.05034,7e-05,3.18975]
[1776791964554,45.86,75134.53,0.1,0.05035,7e-05,3.19019]
[1776791965559,45.86,75143.23,0.1,0.051,7e-05,3.22339]
[1776791966228,45.86,75143.23,0.1,0.051,7e-05,3.22339]
[1776791966566,45.87,75148.44,0.1,0.0514,7e-05,3.24349]
[1776791969588,45.87,75141.54,0.1,0.05089,7e-05,3.21751]
[1776791972627,45.87,75143.02,0.1,0.05089,7e-05,3.21615]
[1776791972712,45.87,75155.93,0.1,0.05187,8e-05,3.26549]
[1776791974805,45.87,75155.93,0.1,0.05187,8e-05,3.26586]
[1776791974870,45.87,75161.71,0.1,0.05232,8e-05,3.28825]
[1776791976640,45.88,75151.17,0.1,0.05153,7e-05,3.24865]
[1776791978312,45.88,75145.18,0.1,0.05109,7e-05,3.2263]
[1776791978650,45.88,75149.77,0.1,0.05144,7e-05,3.24406]
[1776791980664,45.88,75159.95,0.1,0.05222,8e-05,3.2835]
[1776791983658,45.89,75158.8,0.1,0.05215,8e-05,3.2797]
[1776791983685,45.89,75158.3,0.1,0.05212,8e-05,3.27808]
[1776791984693,45.89,75150.1,0.1,0.05149,7e-05,3.24669]
[1776791986661,45.89,75144.14,0.1,0.05105,7e-05,3.22399]
[1776791987716,45.88,75125.43,0.1,0.04967,7e-05,3.1536]
[1776791989681,45.88,75122.94,0.1,0.04949,7e-05,3.14433]
[1776791991705,45.88,75123.46,0.1,0.04953,7e-05,3.14632]
[1776791991807,45.88,75117.35,0.1,0.04909,7e-05,3.12366]
[1776791993824,45.89,75108.56,0.1,0.04846,7e-05,3.0913]
[1776791995671,45.89,75108.56,0.1,0.04846,7e-05,3.0914]
[1776791997261,45.89,75109.05,0.1,0.0485,7e-05,3.09345]
[1776791997299,45.89,75109.05,0.1,0.0485,7e-05,3.09345]
[1776792002725,45.89,75106.13,0.1,0.0483,7e-05,3.08338]
[1776792002983,45.89,75097.64,0.1,0.04771,7e-05,3.05244]
[1776792005928,45.89,75090.18,0.1,0.04719,7e-05,3.02563]
[1776792006854,45.89,75083.25,0.1,0.04671,7e-05,3.00077]
[1776792007870,45.91,75095.23,0.1,0.04761,7e-05,3.04726]
[1776792008377,45.91,75095.23,0.1,0.04761,7e-05,3.04726]
[1776792008871,45.91,75110.98,0.1,0.04873,7e-05,3.10522]
[1776792009878,45.91,75125.84,0.1,0.0498,7e-05,3.16046]
[1776792010714,45.91,75125.84,0.1,0.0498,7e-05,3.16046]
[1776792010924,45.92,75131.47,0.1,0.05023,7e-05,3.18201]
[1776792011310,45.92,75131.47,0.1,0.05023,7e-05,3.18201]
[1776792011535,45.92,75131.47,0.1,0.05023,7e-05,3.18201]
[1776792012048,45.92,75131.47,0.1,0.05023,7e-05,3.18201]
[1776792012082,45.92,75167.6,0.1,0.05293,8e-05,3.31912]
[1776792013910,45.92,75177.59,0.1,0.05373,8e-05,3.35902]
[1776792014918,45.93,75171.41,0.1,0.05326,8e-05,3.33571]
[1776792015766,45.93,75171.41,0.1,0.05326,8e-05,3.33571]
[1776792015977,45.93,75167.05,0.1,0.05294,8e-05,3.31953]
[1776792016932,45.93,75147.08,0.1,0.05144,7e-05,3.24394]
[1776792017937,45.93,75131.2,0.1,0.05027,7e-05,3.18438]
[1776792019956,45.94,75123.75,0.1,0.04974,7e-05,3.1573]
[1776792021964,45.94,75140.46,0.1,0.05099,7e-05,3.22073]
[1776792024182,45.95,75136.48,0.1,0.05071,7e-05,3.20644]
[1776792024984,45.95,75137.53,0.1,0.05079,7e-05,3.21082]
[1776792025992,45.95,75147.72,0.1,0.05156,7e-05,3.24975]
[1776792027068,45.95,75164.11,0.1,0.0528,8e-05,3.31264]
[1776792030035,45.96,75156.47,0.1,0.05224,8e-05,3.28428]
[1776792034051,45.96,75150.76,0.1,0.05174,8e-05,3.25697]
[1776792036065,45.97,75140.93,0.1,0.05102,7e-05,3.22048]
[1776792038077,45.97,75151.11,0.1,0.05179,8e-05,3.25978]
[1776792039084,45.97,75159.05,0.1,0.0524,8e-05,3.29036]
[1776792044122,45.98,75166.58,0.1,0.053,8e-05,3.3206]
[1776792049159,45.99,75170.06,0.1,0.05329,8e-05,3.33507]
[1776792050917,45.99,75181.04,0.1,0.05414,8e-05,3.37791]
[1776792052137,45.99,75191.61,0.1,0.05497,8e-05,3.41909]
[1776792053079,45.99,75208.83,0.1,0.05636,8e-05,3.48776]
[1776792053395,45.99,75218.56,0.1,0.05714,8e-05,3.52639]
[1776792054246,45.99,75218.56,0.1,0.05714,8e-05,3.52639]
[1776792054404,45.99,75218.56,0.1,0.05714,8e-05,3.52639]
[1776792054744,45.99,75239.14,0.1,0.05883,8e-05,3.60921]
[1776792055900,45.99,75250.71,0.1,0.0598,8e-05,3.65626]
[1776792056392,45.99,75250.71,0.1,0.0598,8e-05,3.65626]
[1776792057106,45.99,75254.82,0.1,0.06015,8e-05,3.67312]
[1776792058410,45.99,75254.82,0.1,0.06015,8e-05,3.67312]
[1776792058621,46.0,75253.64,0.1,0.06005,8e-05,3.66835]
[1776792063284,46.0,75247.46,0.1,0.05954,8e-05,3.64348]
[1776792064633,46.0,75253.81,0.1,0.06007,8e-05,3.66937]
[1776792067649,46.0,75239.44,0.1,0.05887,8e-05,3.61123]
[1776792069324,46.0,75232.17,0.1,0.05828,8e-05,3.58223]
[1776792073350,46.0,75221.15,0.1,0.05737,8e-05,3.53775]
[1776792078385,46.0,75218.89,0.1,0.05719,8e-05,3.52901]
[1776792083423,46.01,75219.79,0.1,0.05729,8e-05,3.53399]
[1776792087968,46.01,75217.26,0.1,0.05711,8e-05,3.5249]
[1776792088080,46.01,75235.03,0.1,0.05857,8e-05,3.59653]
[1776792089857,46.01,75254.01,0.1,0.06016,8e-05,3.67361]
[1776792092745,46.02,75260.85,0.1,0.06063,8e-05,3.69451]
[1776792092799,46.02,75260.85,0.1,0.06063,8e-05,3.69451]
[1776792093141,46.02,75260.85,0.1,0.06063,8e-05,3.69451]
[1776792093196,46.01,75280.42,0.1,0.06231,9e-05,3.77509]
[1776792098055,46.01,75279.66,0.1,0.06224,9e-05,3.77157]
[1776792098141,46.01,75279.54,0.1,0.06223,9e-05,3.77099]
[1776792099378,46.01,75279.54,0.1,0.06222,9e-05,3.7709]
[1776792099545,46.01,75283.43,0.1,0.06256,9e-05,3.78691]
[1776792100339,46.01,75283.43,0.1,0.06256,9e-05,3.78691]
[1776792100904,46.01,75280.57,0.1,0.06231,9e-05,3.77493]
[1776792106726,46.01,75278.86,0.1,0.06215,9e-05,3.76735]
[1776792109767,46.01,75284.84,0.1,0.06266,9e-05,3.79183]
[1776792114879,46.0,75281.17,0.1,0.06233,9e-05,3.77593]
[1776792114957,46.0,75278.62,0.1,0.06211,9e-05,3.76527]
[1776792116377,46.0,75278.62,0.1,0.0621,9e-05,3.76519]
[1776792117397,46.0,75275.72,0.1,0.06185,9e-05,3.75315]
[1776792118182,46.0,75283.71,0.1,0.06254,9e-05,3.78617]
[1776792121633,46.0,75283.25,0.1,0.0625,9e-05,3.78396]
[1776792126279,46.0,75282.67,0.1,0.06244,9e-05,3.78106]
[1776792127076,46.0,75282.67,0.1,0.06244,9e-05,3.78106]
[1776792127176,46.0,75296.47,0.1,0.06364,9e-05,3.8385]
[1776792130770,45.99,75290.42,0.1,0.0631,9e-05,3.81263]
[1776792132075,45.99,75290.42,0.1,0.0631,9e-05,3.81263]
[1776792132143,45.99,75285.81,0.1,0.06269,9e-05,3.7933]
[1776792133793,45.99,75278.59,0.1,0.06206,9e-05,3.76319]
[1776792137415,45.99,75275.14,0.1,0.06176,9e-05,3.74881]
[1776792137820,45.99,75276.29,0.1,0.06186,9e-05,3.75352]
[1776792138825,45.99,75284.92,0.1,0.06261,9e-05,3.7892]
[1776792139834,45.99,75297.14,0.1,0.06367,9e-05,3.84001]
[1776792140625,45.99,75297.14,0.1,0.06367,9e-05,3.84001]
[1776792140842,45.99,75296.0,0.1,0.06357,9e-05,3.83508]
[1776792141848,45.99,75287.05,0.1,0.06278,9e-05,3.79763]
[1776792143865,45.99,75276.47,0.1,0.06186,9e-05,3.75364]
[1776792144868,45.99,75269.87,0.1,0.0613,9e-05,3.72642]
[1776792146232,45.99,75269.87,0.1,0.0613,9e-05,3.72642]
[1776792146882,45.99,75266.78,0.1,0.06103,9e-05,3.71377]
[1776792147966,45.99,75266.78,0.1,0.06103,9e-05,3.71377]
[1776792148059,45.99,75285.36,0.1,0.06263,9e-05,3.79046]
[1776792154182,45.99,75285.63,0.1,0.06254,9e-05,3.78383]
[1776792155947,45.99,75294.11,0.1,0.06327,9e-05,3.81896]
[1776792157965,45.98,75286.28,0.1,0.06258,9e-05,3.7861]
[1776792159520,45.98,75272.63,0.1,0.0614,9e-05,3.72948]
[1776792162995,45.98,75281.77,0.1,0.06219,9e-05,3.76724]
[1776792164003,45.98,75292.46,0.1,0.06312,9e-05,3.81165]
[1776792169037,45.98,75290.51,0.1,0.06294,9e-05,3.80289]
[1776792174076,45.98,75298.35,0.1,0.06361,9e-05,3.83507]
[1776792179113,45.97,75299.63,0.1,0.06371,9e-05,3.83959]
[1776792184146,45.97,75295.64,0.1,0.06334,9e-05,3.82204]
[1776792186394,45.97,75293.42,0.1,0.06314,9e-05,3.81245]
[1776792187029,45.97,75293.42,0.1,0.06314,9e-05,3.81245]
[1776792187173,45.97,75303.97,0.1,0.06406,9e-05,3.85648]
[1776792188253,45.97,75317.53,0.1,0.06527,9e-05,3.91346]
[1776792190936,45.96,75318.44,0.1,0.06534,9e-05,3.9167]
[1776792191199,45.96,75314.42,0.1,0.06497,9e-05,3.89936]
[1776792193213,45.96,75306.64,0.1,0.06426,9e-05,3.86597]
[1776792194220,45.96,75299.88,0.1,0.06366,9e-05,3.83733]
[1776792198210,45.95,75304.94,0.1,0.06409,9e-05,3.85797]
[1776792198283,45.95,75308.0,0.1,0.06435,9e-05,3.87032]
[1776792199022,45.95,75308.0,0.1,0.06435,9e-05,3.87032]
[1776792199258,45.95,75308.0,0.1,0.06435,9e-05,3.87004]
[1776792204290,45.94,75300.39,0.1,0.06365,9e-05,3.83676]
[1776792205297,45.94,75307.31,0.1,0.06426,9e-05,3.86582]
[1776792205971,45.94,75307.31,0.1,0.06426,9e-05,3.86582]
[1776792206304,45.94,75311.85,0.1,0.06465,9e-05,3.88438]
[1776792206634,45.94,75311.85,0.1,0.06465,9e-05,3.88438]
[1776792207312,45.94,75315.57,0.1,0.06498,9e-05,3.89977]
[1776792210507,45.93,75314.9,0.1,0.0649,9e-05,3.89624]
[1776792210608,45.93,75317.26,0.1,0.06511,9e-05,3.90588]
[1776792217055,45.92,75325.8,0.1,0.06572,9e-05,3.93253]
[1776792220076,45.92,75323.29,0.1,0.06547,9e-05,3.92106]
[1776792220163,45.92,75319.17,0.1,0.0651,9e-05,3.90321]
[1776792222577,45.91,75318.16,0.1,0.06499,9e-05,3.89821]
[1776792222678,45.91,75319.04,0.1,0.06506,9e-05,3.90157]
[1776792228459,45.9,75323.78,0.1,0.06544,9e-05,3.91946]
[1776792233494,45.89,75325.97,0.1,0.0656,9e-05,3.92681]
[1776792235508,45.88,75318.91,0.1,0.06494,9e-05,3.8961]
[1776792237051,45.88,75318.91,0.1,0.06494,9e-05,3.8961]
[1776792237149,45.88,75308.84,0.1,0.06404,9e-05,3.8533]
[1776792238472,45.88,75308.84,0.1,0.06403,9e-05,3.853]
[1776792238570,45.88,75319.45,0.1,0.06497,9e-05,3.89745]
[1776792242636,45.87,75320.03,0.1,0.065,9e-05,3.89879]
[1776792242714,45.87,75336.4,0.1,0.06647,9e-05,3.96809]
[1776792244572,45.87,75345.68,0.1,0.06731,9e-05,4.00689]
[1776792247169,45.86,75351.5,0.1,0.06782,9e-05,4.03086]
[1776792248444,45.86,75353.57,0.1,0.068,9e-05,4.03922]
[1776792250072,45.85,75360.54,0.1,0.06863,9e-05,4.06854]
[1776792251926,45.85,75360.54,0.1,0.06863,9e-05,4.06825]
[1776792252616,45.85,75358.7,0.1,0.06846,9e-05,4.06039]
[1776792252710,45.85,75348.86,0.1,0.06753,9e-05,4.01724]
[1776792254034,45.85,75348.86,0.1,0.06753,9e-05,4.01724]
[1776792254078,45.85,75342.32,0.1,0.06691,9e-05,3.98855]
[1776792255361,45.85,75342.32,0.1,0.06691,9e-05,3.98855]
[1776792255471,45.84,75343.33,0.1,0.06699,9e-05,3.99237]
[1776792256010,45.84,75343.33,0.1,0.06699,9e-05,3.99237]
[1776792260837,45.84,75342.05,0.1,0.06685,9e-05,3.98589]
[1776792260866,45.84,75342.05,0.1,0.06685,9e-05,3.98589]
[1776792262034,45.84,75341.16,0.1,0.06677,9e-05,3.98197]
[1776792262086,45.84,75341.16,0.1,0.06677,9e-05,3.98197]
[1776792262095,45.84,75341.16,0.1,0.06677,9e-05,3.98197]
[1776792262234,45.84,75341.16,0.1,0.06677,9e-05,3.98197]
[1776792262382,45.84,75339.77,0.1,0.06664,9e-05,3.97591]
[1776792262882,45.84,75339.77,0.1,0.06664,9e-05,3.97591]
[1776792263015,45.84,75339.77,0.1,0.06664,9e-05,3.97591]
[1776792264362,45.84,75350.34,0.1,0.06761,9e-05,4.02132]
[1776792269756,45.84,75349.58,0.1,0.06756,9e-05,4.01888]
[1776792273311,45.84,75348.12,0.1,0.06732,9e-05,4.00548]
[1776792273579,45.85,75346.87,0.1,0.06721,9e-05,4.00031]
[1776792274131,45.85,75346.87,0.1,0.06721,9e-05,4.00031]
[1776792274195,45.85,75340.34,0.1,0.06661,9e-05,3.97248]
[1776792275030,45.85,75340.34,0.1,0.06661,9e-05,3.97248]
[1776792275046,45.85,75332.34,0.1,0.06589,9e-05,3.93852]
[1776792280174,45.85,75329.92,0.1,0.06569,9e-05,3.92912]
[1776792280188,45.86,75319.59,0.1,0.06477,9e-05,3.88588]
[1776792281274,45.86,75311.46,0.1,0.06404,9e-05,3.85153]
[1776792286881,45.86,75311.09,0.1,0.06401,9e-05,3.85012]
[1776792291916,45.86,75311.16,0.1,0.06402,9e-05,3.85065]
[1776792296951,45.86,75314.6,0.1,0.06434,9e-05,3.86536]
[1776792300370,45.86,75313.97,0.1,0.06428,9e-05,3.86279]
[1776792300511,45.86,75309.55,0.1,0.06389,9e-05,3.84424]
[1776792301025,45.86,75298.29,0.1,0.0629,9e-05,3.79705]
[1776792303207,45.86,75297.65,0.1,0.06284,9e-05,3.79445]
[1776792303598,45.86,75300.2,0.1,0.06306,9e-05,3.80472]
[1776792303976,45.86,75300.2,0.1,0.06306,9e-05,3.80472]
[1776792304086,45.86,75312.47,0.1,0.06414,9e-05,3.85622]
[1776792307025,45.86,75318.48,0.1,0.0647,9e-05,3.8826]
[1776792307513,45.86,75318.48,0.1,0.0647,9e-05,3.8826]
[1776792309039,45.87,75306.0,0.1,0.0636,9e-05,3.83047]
[1776792311818,45.87,75309.61,0.1,0.06393,9e-05,3.8462]
[1776792312413,45.87,75325.33,0.1,0.06536,9e-05,3.91355]
[1776792312571,45.87,75325.33,0.1,0.06536,9e-05,3.91355]
[1776792312814,45.87,75325.33,0.1,0.06536,9e-05,3.91355]
[1776792312999,45.87,75325.33,0.1,0.06536,9e-05,3.91355]
[1776792313429,45.87,75351.74,0.1,0.06779,9e-05,4.02697]
[1776792313560,45.87,75351.74,0.1,0.06779,9e-05,4.02697]
[1776792313812,45.87,75351.74,0.1,0.06779,9e-05,4.02697]
[1776792314079,45.87,75351.74,0.1,0.06779,9e-05,4.02697]
[1776792314702,45.87,75351.74,0.1,0.06779,9e-05,4.02697]
[1776792320116,45.88,75355.94,0.1,0.0682,9e-05,4.0463]
[1776792323660,45.88,75357.97,0.1,0.0684,9e-05,4.05554]
[1776792325643,45.88,75361.02,0.1,0.06869,9e-05,4.06902]
[1776792326158,45.88,75363.63,0.1,0.06894,9e-05,4.08046]
[1776792330187,45.89,75376.88,0.1,0.0702,0.0001,4.13857]
[1776792335221,45.89,75383.55,0.1,0.07073,0.0001,4.16028]
[1776792337822,45.89,75378.89,0.1,0.07028,0.0001,4.13989]
[1776792338242,45.89,75378.66,0.1,0.07026,0.0001,4.13892]
[1776792338771,45.89,75378.66,0.1,0.07026,0.0001,4.13892]
[1776792338794,45.89,75378.31,0.1,0.07023,0.0001,4.13739]
[1776792339788,45.89,75378.31,0.1,0.07023,0.0001,4.13739]
[1776792340255,45.89,75378.31,0.1,0.07023,0.0001,4.13746]
[1776792340483,45.89,75378.31,0.1,0.07023,0.0001,4.13746]
[1776792344523,45.89,75375.19,0.1,0.06994,0.0001,4.12404]
[1776792348072,45.89,75375.91,0.1,0.07001,0.0001,4.12737]
[1776792351253,45.89,75373.85,0.1,0.06982,0.0001,4.11863]
[1776792354207,45.89,75367.78,0.1,0.06923,9e-05,4.09161]
[1776792356922,45.88,75369.49,0.1,0.06937,9e-05,4.0981]
[1776792358118,45.88,75369.49,0.1,0.06937,9e-05,4.09779]
[1776792358382,45.88,75358.5,0.1,0.06833,9e-05,4.04982]
[1776792358592,45.88,75358.5,0.1,0.06833,9e-05,4.04982]
[1776792359393,45.88,75352.47,0.1,0.06776,9e-05,4.02355]
[1776792360096,45.88,75352.47,0.1,0.06776,9e-05,4.02355]
[1776792362143,45.88,75355.37,0.1,0.06802,9e-05,4.03561]
[1776792364109,45.87,75351.41,0.1,0.06764,9e-05,4.0181]
[1776792364664,45.87,75352.94,0.1,0.06778,9e-05,4.02448]
[1776792365305,45.87,75352.94,0.1,0.06778,9e-05,4.02448]
[1776792366437,45.87,75366.96,0.1,0.06908,9e-05,4.08469]
[1776792367445,45.87,75372.94,0.1,0.06964,9e-05,4.11041]
[1776792371063,45.86,75370.04,0.1,0.06934,9e-05,4.09672]
[1776792372203,45.86,75368.53,0.1,0.06919,9e-05,4.08981]
[1776792372481,45.86,75360.72,0.1,0.06845,9e-05,4.05561]
[1776792374495,45.86,75353.13,0.1,0.06773,9e-05,4.02231]
[1776792379577,45.85,75347.82,0.1,0.06722,9e-05,3.99856]
[1776792380098,45.85,75347.82,0.1,0.06722,9e-05,3.99856]
[1776792380112,45.85,75330.18,0.1,0.0656,9e-05,3.92298]
[1776792381653,45.86,75324.15,0.1,0.06507,9e-05,3.89765]
[1776792384364,45.86,75324.48,0.1,0.0651,9e-05,3.89908]
[1776792390061,45.85,75321.82,0.1,0.06485,9e-05,3.88767]
[1776792390073,45.85,75329.27,0.1,0.06553,9e-05,3.9193]
[1776792392625,45.86,75338.35,0.1,0.06625,9e-05,3.95084]
[1776792395072,45.86,75341.17,0.1,0.06651,9e-05,3.96318]
[1776792396470,45.86,75337.83,0.1,0.06622,9e-05,3.94946]
[1776792397855,45.86,75338.88,0.1,0.06632,9e-05,3.95423]
[1776792397884,45.86,75338.88,0.1,0.06632,9e-05,3.95423]
[1776792398809,45.86,75334.47,0.1,0.06593,9e-05,3.93602]
[1776792400500,45.86,75334.78,0.1,0.06596,9e-05,3.93732]
[1776792402357,45.86,75332.13,0.1,0.06572,9e-05,3.92601]
[1776792402412,45.86,75332.13,0.1,0.06572,9e-05,3.92601]
[1776792402426,45.86,75332.13,0.1,0.06572,9e-05,3.92601]
[1776792402561,45.86,75331.4,0.1,0.06565,9e-05,3.92289]
[1776792403163,45.86,75331.4,0.1,0.06565,9e-05,3.92289]
[1776792403173,45.86,75331.4,0.1,0.06565,9e-05,3.92289]
[1776792408225,45.87,75336.15,0.1,0.06611,9e-05,3.94436]
[1776792408533,45.87,75333.32,0.1,0.06585,9e-05,3.93225]
[1776792408594,45.87,75333.32,0.1,0.06585,9e-05,3.93225]
[1776792409511,45.87,75333.32,0.1,0.06585,9e-05,3.93225]
[1776792409745,45.87,75326.37,0.1,0.06522,9e-05,3.90267]
[1776792410666,45.87,75326.37,0.1,0.06522,9e-05,3.90267]
[1776792415795,45.87,75329.81,0.1,0.06553,9e-05,3.91734]
[1776792420981,45.87,75326.5,0.1,0.06523,9e-05,3.90329]
[1776792422724,45.87,75324.12,0.1,0.06502,9e-05,3.89324]
[1776792424860,45.87,75333.32,0.1,0.06585,9e-05,3.93238]
[1776792426873,45.87,75341.53,0.1,0.06662,9e-05,3.96807]
[1776792429335,45.88,75346.09,0.1,0.06704,9e-05,3.98789]
[1776792429542,45.88,75318.82,0.1,0.06457,9e-05,3.87199]
[1776792430417,45.88,75318.82,0.1,0.06457,9e-05,3.87199]
[1776792430422,45.88,75301.5,0.1,0.06303,9e-05,3.79904]
[1776792431382,45.88,75301.5,0.1,0.06303,9e-05,3.79904]
[1776792431484,45.88,75289.39,0.1,0.06197,9e-05,3.74863]
[1776792432952,45.88,75278.77,0.1,0.06105,9e-05,3.70471]
[1776792434956,45.88,75248.99,0.1,0.05854,8e-05,3.58312]
[1776792436970,45.88,75241.09,0.1,0.05789,8e-05,3.55154]
[1776792439038,45.88,75260.61,0.1,0.05952,8e-05,3.63084]
[1776792443199,45.88,75263.52,0.1,0.05977,8e-05,3.6429]
[1776792443205,45.88,75249.71,0.1,0.05861,8e-05,3.58687]
[1776792444246,45.88,75249.71,0.1,0.05861,8e-05,3.58687]
[1776792444292,45.88,75237.16,0.1,0.05758,8e-05,3.53645]
[1776792444802,45.88,75237.16,0.1,0.05758,8e-05,3.53645]
[1776792445223,45.88,75237.16,0.1,0.05758,8e-05,3.53645]
[1776792446009,45.88,75239.29,0.1,0.05776,8e-05,3.54511]
[1776792448383,45.88,75252.05,0.1,0.05882,8e-05,3.59711]
[1776792451069,45.89,75267.53,0.1,0.06003,8e-05,3.65322]
[1776792453083,45.89,75273.5,0.1,0.06053,9e-05,3.6777]
[1776792454193,45.89,75283.44,0.1,0.06138,9e-05,3.71858]
[1776792459206,45.88,75273.1,0.1,0.06049,9e-05,3.67566]
[1776792465167,45.88,75267.81,0.1,0.06004,8e-05,3.65404]
[1776792470202,45.88,75272.5,0.1,0.06044,9e-05,3.67335]
[1776792472578,45.88,75271.57,0.1,0.06036,9e-05,3.66954]
[1776792473229,45.88,75274.16,0.1,0.06059,9e-05,3.6802]
[1776792474288,45.88,75282.64,0.1,0.06131,9e-05,3.71509]
[1776792478262,45.88,75274.53,0.1,0.06061,9e-05,3.68153]
[1776792479555,45.88,75274.53,0.1,0.06061,9e-05,3.68153]
[1776792479568,45.88,75272.16,0.1,0.06041,9e-05,3.67181]
[1776792480722,45.88,75272.16,0.1,0.06041,9e-05,3.67182]
[1776792481283,45.88,75272.16,0.1,0.06041,9e-05,3.67183]
[1776792482362,45.88,75272.16,0.1,0.06041,9e-05,3.67183]
[1776792482375,45.88,75252.45,0.1,0.05875,8e-05,3.59159]
[1776792482818,45.88,75252.45,0.1,0.05875,8e-05,3.59159]
[1776792483081,45.88,75252.45,0.1,0.05875,8e-05,3.59159]
[1776792483253,45.88,75252.45,0.1,0.05875,8e-05,3.59159]
[1776792483322,45.88,75238.05,0.1,0.05756,8e-05,3.53369]
[1776792485065,45.88,75238.05,0.1,0.05757,8e-05,3.53383]
[1776792488322,45.89,75239.54,0.1,0.0577,8e-05,3.54051]
[1776792490387,45.89,75238.11,0.1,0.05759,8e-05,3.53524]
[1776792490980,45.89,75235.55,0.1,0.05739,8e-05,3.52523]
[1776792491208,45.89,75235.55,0.1,0.05739,8e-05,3.52523]
[1776792493378,45.9,75241.96,0.1,0.05793,8e-05,3.55166]
[1776792496613,45.9,75235.85,0.1,0.05744,8e-05,3.52785]
[1776792502440,45.91,75240.19,0.1,0.05783,8e-05,3.54679]
[1776792506018,45.91,75240.54,0.1,0.05788,8e-05,3.54888]
[1776792507080,45.91,75243.66,0.1,0.05814,8e-05,3.56165]
[1776792509594,45.92,75231.91,0.1,0.05719,8e-05,3.5152]
[1776792515135,45.92,75232.64,0.1,0.05717,8e-05,3.51238]
[1776792515520,45.92,75232.64,0.1,0.05717,8e-05,3.51238]
[1776792515613,45.92,75221.91,0.1,0.0563,8e-05,3.47001]
[1776792516195,45.92,75221.91,0.1,0.0563,8e-05,3.47001]
[1776792516382,45.92,75221.91,0.1,0.0563,8e-05,3.47001]
[1776792516545,45.93,75221.91,0.1,0.05631,8e-05,3.4703]
[1776792517323,45.93,75221.91,0.1,0.05631,8e-05,3.4703]
[1776792517550,45.93,75224.41,0.1,0.05652,8e-05,3.48057]
[1776792518106,45.93,75224.41,0.1,0.05652,8e-05,3.48057]
[1776792518168,45.93,75224.41,0.1,0.05652,8e-05,3.48057]
[1776792518557,45.93,75235.27,0.1,0.05741,8e-05,3.52416]
[1776792519564,45.93,75243.64,0.1,0.0581,8e-05,3.55799]
[1776792524603,45.94,75249.11,0.1,0.05858,8e-05,3.58101]
[1776792526614,45.94,75257.93,0.1,0.05932,8e-05,3.61705]
[1776792528196,45.94,75259.68,0.1,0.05947,8e-05,3.62427]
[1776792528631,45.94,75260.55,0.1,0.05955,8e-05,3.62792]
[1776792528996,45.94,75260.55,0.1,0.05955,8e-05,3.62792]
[1776792529285,45.94,75260.55,0.1,0.05955,8e-05,3.62792]
[1776792529634,45.94,75260.99,0.1,0.05958,8e-05,3.62981]
[1776792531648,45.94,75267.24,0.1,0.06012,8e-05,3.65543]
[1776792536683,45.94,75264.62,0.1,0.0599,8e-05,3.64506]
[1776792536924,45.94,75264.62,0.1,0.0599,8e-05,3.64506]
[1776792539704,45.94,75256.29,0.1,0.0592,8e-05,3.61143]
[1776792542084,45.94,75253.68,0.1,0.05899,8e-05,3.60098]
[1776792544228,45.94,75255.19,0.1,0.05912,8e-05,3.60722]
[1776792544261,45.94,75265.29,0.1,0.05997,8e-05,3.64844]
[1776792546918,45.95,75264.69,0.1,0.05992,8e-05,3.64608]
[1776792547579,45.95,75264.69,0.1,0.05992,8e-05,3.64608]
[1776792547612,45.95,75261.58,0.1,0.05966,8e-05,3.63346]
[1776792549429,45.95,75284.05,0.1,0.06158,9e-05,3.72554]
[1776792554774,45.94,75288.56,0.1,0.06196,9e-05,3.74376]
[1776792559844,45.94,75292.79,0.1,0.06231,9e-05,3.76061]
[1776792562423,45.94,75292.32,0.1,0.06227,9e-05,3.75854]
[1776792562514,45.94,75292.55,0.1,0.06229,9e-05,3.75937]
[1776792568318,45.94,75292.99,0.1,0.06231,9e-05,3.76058]
[1776792573944,45.93,75293.51,0.1,0.06223,9e-05,3.75453]
[1776792577152,45.93,75296.99,0.1,0.06253,9e-05,3.7688]
[1776792577534,45.93,75319.25,0.1,0.06449,9e-05,3.86193]
[1776792583426,45.93,75320.92,0.1,0.06464,9e-05,3.86863]
[1776792587213,45.93,75330.38,0.1,0.06548,9e-05,3.90828]
[1776792590841,45.93,75336.83,0.1,0.06609,9e-05,3.93693]
[1776792590848,45.93,75336.83,0.1,0.06609,9e-05,3.93693]
[1776792596097,45.94,75335.52,0.1,0.06599,9e-05,3.93223]
[1776792598640,45.94,75336.06,0.1,0.06604,9e-05,3.93447]
[1776792598950,45.94,75335.24,0.1,0.06596,9e-05,3.9309]
[1776792599416,45.94,75335.24,0.1,0.06596,9e-05,3.9309]
[1776792599753,45.94,75335.24,0.1,0.06596,9e-05,3.9309]
[1776792601030,45.93,75332.37,0.1,0.0657,9e-05,3.91856]
[1776792601266,45.93,75326.12,0.1,0.06513,9e-05,3.89199]
[1776792602422,45.93,75317.77,0.1,0.06438,9e-05,3.85668]
[1776792604469,45.93,75317.77,0.1,0.06438,9e-05,3.85633]
[1776792604796,45.93,75322.52,0.1,0.0648,9e-05,3.87607]
[1776792605692,45.93,75341.12,0.1,0.06648,9e-05,3.95482]
[1776792607083,45.93,75341.12,0.1,0.06648,9e-05,3.95482]
[1776792607185,45.93,75352.59,0.1,0.06754,9e-05,4.00432]
[1776792608121,45.93,75352.59,0.1,0.06754,9e-05,4.00432]
[1776792608419,45.93,75352.59,0.1,0.06754,9e-05,4.00432]
[1776792608442,45.93,75346.69,0.1,0.067,9e-05,3.97919]
[1776792614198,45.94,75346.33,0.1,0.06699,9e-05,3.97891]
[1776792617205,45.94,75340.71,0.1,0.06649,9e-05,3.95521]
[1776792617240,45.94,75340.71,0.1,0.06649,9e-05,3.95521]
[1776792623289,45.94,75342.91,0.1,0.0667,9e-05,3.96531]
[1776792626756,45.94,75342.95,0.1,0.06671,9e-05,3.96559]
[1776792627551,45.94,75342.54,0.1,0.06667,9e-05,3.96369]
[1776792627600,45.94,75312.66,0.1,0.06397,9e-05,3.83703]
[1776792627886,45.94,75312.66,0.1,0.06397,9e-05,3.83703]
[1776792628031,45.94,75312.66,0.1,0.06397,9e-05,3.83703]
[1776792629335,45.94,75294.57,0.1,0.06237,9e-05,3.76123]
[1776792630227,45.94,75294.57,0.1,0.06237,9e-05,3.76123]
[1776792630344,45.94,75307.96,0.1,0.06355,9e-05,3.81723]
[1776792634371,45.94,75316.08,0.1,0.06414,9e-05,3.84285]
[1776792635378,45.94,75322.2,0.1,0.06468,9e-05,3.86834]
[1776792639406,45.93,75329.64,0.1,0.06532,9e-05,3.89842]
[1776792641503,45.93,75326.69,0.1,0.06504,9e-05,3.88554]
[1776792643790,45.92,75327.05,0.1,0.06506,9e-05,3.88633]
[1776792643797,45.92,75327.05,0.1,0.06506,9e-05,3.88633]
[1776792644441,45.92,75321.66,0.1,0.06456,9e-05,3.86283]
[1776792646456,45.92,75314.42,0.1,0.06391,9e-05,3.83202]
[1776792647462,45.92,75308.06,0.1,0.06333,9e-05,3.80477]
[1776792651259,45.91,75312.23,0.1,0.06368,9e-05,3.82152]
[1776792653694,45.91,75315.38,0.1,0.06395,9e-05,3.83419]
[1776792653716,45.91,75319.89,0.1,0.06435,9e-05,3.85288]
[1776792655699,45.91,75319.89,0.1,0.06434,9e-05,3.85258]
[1776792655800,45.9,75321.37,0.1,0.06447,9e-05,3.8585]
[1776792656747,45.9,75321.37,0.1,0.06447,9e-05,3.8585]
[1776792656802,45.9,75322.15,0.1,0.06453,9e-05,3.86147]
[1776792662018,45.89,75320.91,0.1,0.06438,9e-05,3.8546]
[1776792663825,45.89,75320.93,0.1,0.06438,9e-05,3.85437]
[1776792663890,45.89,75317.6,0.1,0.06407,9e-05,3.84003]
[1776792663898,45.89,75317.6,0.1,0.06407,9e-05,3.84003]
[1776792664419,45.89,75317.6,0.1,0.06407,9e-05,3.84003]
[1776792669927,45.88,75325.19,0.1,0.06471,9e-05,3.87024]
[1776792671670,45.88,75313.88,0.1,0.06369,9e-05,3.82197]
[1776792673047,45.88,75309.53,0.1,0.0633,9e-05,3.80348]
[1776792673682,45.88,75309.41,0.1,0.06328,9e-05,3.80275]
[1776792675165,45.87,75307.57,0.1,0.06312,9e-05,3.79482]
[1776792678809,45.87,75305.43,0.1,0.06291,9e-05,3.78525]
[1776792678919,45.87,75307.76,0.1,0.06311,9e-05,3.79458]
[1776792679725,45.87,75307.76,0.1,0.06311,9e-05,3.79436]
[1776792680732,45.87,75324.79,0.1,0.06462,9e-05,3.86596]
[1776792685799,45.86,75324.77,0.1,0.06459,9e-05,3.86453]
[1776792686344,45.86,75323.66,0.1,0.06449,9e-05,3.85953]
[1776792688476,45.86,75318.17,0.1,0.06398,9e-05,3.83575]
[1776792688788,45.86,75314.74,0.1,0.06367,9e-05,3.82106]
[1776792690131,45.85,75314.69,0.1,0.06366,9e-05,3.8206]
[1776792694089,45.85,75312.89,0.1,0.06337,9e-05,3.80476]
[1776792694833,45.85,75300.2,0.1,0.06225,9e-05,3.75156]
[1776792695939,45.85,75295.67,0.1,0.06185,9e-05,3.73262]
[1776792695948,45.85,75295.67,0.1,0.06185,9e-05,3.73262]
[1776792697757,45.85,75299.23,0.1,0.06216,9e-05,3.74729]
[1776792698862,45.85,75288.16,0.1,0.06119,9e-05,3.70121]
[1776792699869,45.85,75276.99,0.1,0.06023,9e-05,3.65524]
[1776792702891,45.85,75289.65,0.1,0.06132,9e-05,3.70733]
[1776792704738,45.85,75289.65,0.1,0.06132,9e-05,3.70733]
[1776792704820,45.84,75290.89,0.1,0.06143,9e-05,3.71232]
[1776792706417,45.84,75290.89,0.1,0.06143,9e-05,3.71232]
[1776792706736,45.84,75290.89,0.1,0.06143,9e-05,3.71232]
[1776792706752,45.84,75291.7,0.1,0.06149,9e-05,3.71555]
[1776792708100,45.84,75291.7,0.1,0.06149,9e-05,3.71555]
[1776792708119,45.84,75296.35,0.1,0.0619,9e-05,3.73474]
[1776792709787,45.84,75296.35,0.1,0.0619,9e-05,3.73474]
[1776792709855,45.84,75289.23,0.1,0.06127,9e-05,3.70511]
[1776792710010,45.84,75289.23,0.1,0.06127,9e-05,3.70511]
[1776792710577,45.84,75288.14,0.1,0.06118,9e-05,3.70057]
[1776792712962,45.84,75295.85,0.1,0.06184,9e-05,3.73235]
[1776792716990,45.84,75302.75,0.1,0.06244,9e-05,3.76059]
[1776792720646,45.84,75295.21,0.1,0.06177,9e-05,3.72884]
[1776792724144,45.84,75296.56,0.1,0.06189,9e-05,3.73427]
[1776792724174,45.84,75306.4,0.1,0.06274,9e-05,3.77512]
[1776792726410,45.84,75306.4,0.1,0.06274,9e-05,3.77498]
[1776792726511,45.83,75315.61,0.1,0.06355,9e-05,3.81322]
[1776792728079,45.83,75327.48,0.1,0.0646,9e-05,3.86301]
[1776792732691,45.83,75335.71,0.1,0.06531,9e-05,3.8963]
[1776792734121,45.82,75328.9,0.1,0.06469,9e-05,3.86708]
[1776792738681,45.82,75329.38,0.1,0.06471,9e-05,3.86822]
[1776792738783,45.82,75332.13,0.1,0.06495,9e-05,3.87927]
[1776792743174,45.81,75332.62,0.1,0.06497,9e-05,3.8804]
[1776792743272,45.81,75339.91,0.1,0.06563,9e-05,3.91108]
[1776792747103,45.8,75345.4,0.1,0.0661,9e-05,3.93304]
[1776792747498,45.8,75345.4,0.1,0.0661,9e-05,3.93304]
[1776792749314,45.8,75351.21,0.1,0.06662,9e-05,3.95752]
[1776792750751,45.8,75355.55,0.1,0.067,9e-05,3.97527]
[1776792750840,45.8,75355.55,0.1,0.067,9e-05,3.97527]
[1776792750849,45.8,75355.55,0.1,0.067,9e-05,3.97527]
[1776792753903,45.79,75354.97,0.1,0.06682,9e-05,3.96438]
[1776792754917,45.79,75358.16,0.1,0.0671,9e-05,3.97765]
[1776792758298,45.78,75351.12,0.1,0.06641,9e-05,3.94567]
[1776792758973,45.78,75351.12,0.1,0.06641,9e-05,3.94567]
[1776792759392,45.78,75351.12,0.1,0.06641,9e-05,3.94567]
[1776792759469,45.78,75350.57,0.1,0.06635,9e-05,3.94252]
[1776792760928,45.77,75344.11,0.1,0.06575,9e-05,3.9145]
[1776792766351,45.77,75340.62,0.1,0.06539,9e-05,3.89795]
[1776792770379,45.76,75333.05,0.1,0.06467,9e-05,3.86415]
[1776792771377,45.76,75333.05,0.1,0.06467,9e-05,3.86415]
[1776792772394,45.75,75316.66,0.1,0.06319,9e-05,3.79451]
[1776792773667,45.75,75316.66,0.1,0.06319,9e-05,3.79451]
[1776792773670,45.75,75308.26,0.1,0.06245,9e-05,3.7592]
[1776792775268,45.75,75308.26,0.1,0.06245,9e-05,3.7592]
[1776792780451,45.75,75305.94,0.1,0.06223,9e-05,3.74889]
[1776792781191,45.75,75305.94,0.1,0.06223,9e-05,3.74889]
[1776792781904,45.75,75305.94,0.1,0.06223,9e-05,3.74889]
[1776792781930,45.75,75319.23,0.1,0.0634,9e-05,3.80428]
[1776792782006,45.75,75319.23,0.1,0.0634,9e-05,3.80428]
[1776792782474,45.75,75319.23,0.1,0.0634,9e-05,3.80428]
[1776792782575,45.75,75329.72,0.1,0.06433,9e-05,3.84838]
[1776792783548,45.75,75336.39,0.1,0.06493,9e-05,3.87645]
[1776792786517,45.74,75335.52,0.1,0.06484,9e-05,3.87221]
[1776792786540,45.74,75334.53,0.1,0.06475,9e-05,3.86769]
[1776792787257,45.74,75334.53,0.1,0.06475,9e-05,3.86769]
[1776792787505,45.74,75334.53,0.1,0.06474,9e-05,3.8674]
[1776792789519,45.74,75325.97,0.1,0.06396,9e-05,3.83065]
[1776792793491,45.73,75328.81,0.1,0.0642,9e-05,3.8419]
[1776792793580,45.73,75326.39,0.1,0.06397,9e-05,3.83141]
[1776792794014,45.73,75326.39,0.1,0.06397,9e-05,3.83141]
[1776792795174,45.73,75326.39,0.1,0.06397,9e-05,3.83115]
[1776792798584,45.73,75338.22,0.1,0.06501,9e-05,3.88022]
[1776792803617,45.72,75338.39,0.1,0.06499,9e-05,3.87924]
[1776792808655,45.71,75338.67,0.1,0.06498,9e-05,3.87877]
[1776792810058,45.71,75339.84,0.1,0.06509,9e-05,3.88383]
[1776792810668,45.71,75345.73,0.1,0.06563,9e-05,3.90904]
[1776792813644,45.71,75351.96,0.1,0.06608,9e-05,3.92823]
[1776792813687,45.71,75347.15,0.1,0.06564,9e-05,3.90767]
[1776792816708,45.71,75336.97,0.1,0.0647,9e-05,3.86367]
[1776792820736,45.7,75327.69,0.1,0.06384,9e-05,3.82325]
[1776792823795,45.7,75326.54,0.1,0.06373,9e-05,3.81792]
[1776792823851,45.7,75335.59,0.1,0.06454,9e-05,3.85594]
[1776792825256,45.7,75335.59,0.1,0.06453,9e-05,3.8557]
[1776792827671,45.69,75338.73,0.1,0.0648,9e-05,3.86844]
[1776792827792,45.69,75338.73,0.1,0.0648,9e-05,3.86844]
[1776792827800,45.69,75338.73,0.1,0.0648,9e-05,3.86844]
[1776792827886,45.69,75338.73,0.1,0.0648,9e-05,3.86844]
[1776792827967,45.69,75345.27,0.1,0.06539,9e-05,3.89596]
[1776792829957,45.69,75345.27,0.1,0.06539,9e-05,3.89564]
[1776792829798,45.69,75354.93,0.1,0.06627,9e-05,3.93694]
[1776792830190,45.69,75354.93,0.1,0.06627,9e-05,3.93694]
[1776792831358,45.69,75355.35,0.1,0.06631,9e-05,3.93867]
[1776792831406,45.69,75355.35,0.1,0.06631,9e-05,3.93867]
[1776792831437,45.69,75355.35,0.1,0.06631,9e-05,3.93867]
[1776792834054,45.69,75354.0,0.1,0.06618,9e-05,3.93271]
[1776792839869,45.69,75353.64,0.1,0.06614,9e-05,3.93095]
[1776792843899,45.69,75343.45,0.1,0.06521,9e-05,3.88724]
[1776792844904,45.69,75337.61,0.1,0.06467,9e-05,3.86209]
[1776792849939,45.68,75339.3,0.1,0.06479,9e-05,3.86781]
[1776792854974,45.67,75348.02,0.1,0.06555,9e-05,3.90347]
[1776792858742,45.67,75348.75,0.1,0.0656,9e-05,3.90554]
[1776792859275,45.66,75350.27,0.1,0.06573,9e-05,3.91169]
[1776792860010,45.66,75358.42,0.1,0.06647,9e-05,3.94626]
[1776792863941,45.66,75355.42,0.1,0.06617,9e-05,3.93216]
[1776792865095,45.66,75367.33,0.1,0.06727,9e-05,3.98333]
[1776792868972,45.66,75370.94,0.1,0.06762,9e-05,3.99949]
[1776792869158,45.66,75370.8,0.1,0.06761,9e-05,3.99914]
[1776792869565,45.66,75370.8,0.1,0.06761,9e-05,3.99914]
[1776792869625,45.66,75361.36,0.1,0.06673,9e-05,3.95839]
[1776792871175,45.66,75349.31,0.1,0.0655,9e-05,3.89908]
[1776792873189,45.66,75342.54,0.1,0.06488,9e-05,3.8699]
[1776792875367,45.66,75341.87,0.1,0.06481,9e-05,3.86676]
[1776792875378,45.66,75341.87,0.1,0.06481,9e-05,3.86676]
[1776792876045,45.65,75338.08,0.1,0.06445,9e-05,3.84984]
[1776792876528,45.65,75338.08,0.1,0.06445,9e-05,3.84984]
[1776792876555,45.65,75338.08,0.1,0.06445,9e-05,3.84984]
[1776792876625,45.65,75338.08,0.1,0.06445,9e-05,3.84984]
[1776792876699,45.65,75331.66,0.1,0.06388,9e-05,3.82267]
[1776792877312,45.65,75331.66,0.1,0.06388,9e-05,3.82267]
[1776792878505,45.65,75332.79,0.1,0.06397,9e-05,3.82723]
[1776792880266,45.65,75333.73,0.1,0.06405,9e-05,3.83098]
[1776792880339,45.65,75333.73,0.1,0.06405,9e-05,3.83098]
[1776792880350,45.65,75333.73,0.1,0.06405,9e-05,3.83098]
[1776792880433,45.65,75333.73,0.1,0.06405,9e-05,3.83098]
[1776792886284,45.65,75336.04,0.1,0.06427,9e-05,3.84145]
[1776792891315,45.65,75338.36,0.1,0.06449,9e-05,3.85176]
[1776792896349,45.66,75339.95,0.1,0.06465,9e-05,3.85894]
[1776792901387,45.66,75337.28,0.1,0.06441,9e-05,3.84801]
[1776792906421,45.66,75332.86,0.1,0.06403,9e-05,3.82977]
[1776792910230,45.66,75332.63,0.1,0.06401,9e-05,3.82915]
[1776792910873,45.66,75332.63,0.1,0.06401,9e-05,3.82915]
[1776792910925,45.66,75346.11,0.1,0.06524,9e-05,3.88662]
[1776792913470,45.66,75353.49,0.1,0.06591,9e-05,3.91814]
[1776792914986,45.66,75353.49,0.1,0.06591,9e-05,3.91814]
[1776792918997,45.67,75353.29,0.1,0.0659,9e-05,3.91761]
[1776792919055,45.67,75352.78,0.1,0.06585,9e-05,3.91542]
[1776792925090,45.67,75350.95,0.1,0.06569,9e-05,3.90759]
[1776792925184,45.67,75350.17,0.1,0.06562,9e-05,3.90427]
[1776792930589,45.67,75351.1,0.1,0.0657,9e-05,3.90828]
[1776792934048,45.67,75350.34,0.1,0.06553,9e-05,3.89799]
[1776792934117,45.67,75349.41,0.1,0.06547,9e-05,3.89528]
[1776792936630,45.68,75339.05,0.1,0.06455,9e-05,3.85207]
[1776792940664,45.69,75333.26,0.1,0.06406,9e-05,3.82912]
[1776792942024,45.69,75333.26,0.1,0.06406,9e-05,3.82912]
[1776792942130,45.69,75333.26,0.1,0.06406,9e-05,3.82912]
[1776792942219,45.69,75329.81,0.1,0.06375,9e-05,3.81467]
[1776792942312,45.69,75329.81,0.1,0.06375,9e-05,3.81467]
[1776792943680,45.69,75322.19,0.1,0.06308,9e-05,3.78288]
[1776792947708,45.69,75315.94,0.1,0.06254,9e-05,3.75726]
[1776792950731,45.7,75309.94,0.1,0.06202,9e-05,3.73288]
[1776792954757,45.7,75300.53,0.1,0.06123,9e-05,3.69486]
[1776792959520,45.7,75295.52,0.1,0.06079,9e-05,3.67407]
[1776792959938,45.7,75295.52,0.1,0.06079,9e-05,3.67407]
[1776792960000,45.7,75295.52,0.1,0.06079,9e-05,3.67407]
[1776792960011,45.7,75295.52,0.1,0.06079,9e-05,3.67407]
[1776792960101,45.7,75294.52,0.1,0.06071,9e-05,3.66994]
[1776792961012,45.7,75294.52,0.1,0.06071,9e-05,3.66994]
[1776792961089,45.7,75294.52,0.1,0.06071,9e-05,3.66994]
[1776792961111,45.7,75294.91,0.1,0.06074,9e-05,3.67155]
[1776792961793,45.7,75294.91,0.1,0.06074,9e-05,3.67155]
[1776792961883,45.7,75295.22,0.1,0.06077,9e-05,3.67283]
[1776792963204,45.7,75295.22,0.1,0.06077,9e-05,3.67283]
[1776792963822,45.7,75281.73,0.1,0.05961,8e-05,3.6175]
[1776792966583,45.7,75284.55,0.1,0.05985,9e-05,3.62914]
[1776792967855,45.7,75292.63,0.1,0.06055,9e-05,3.66246]
[1776792968862,45.7,75299.06,0.1,0.0611,9e-05,3.68901]
[1776792969740,45.7,75299.06,0.1,0.0611,9e-05,3.68901]
[1776792973144,45.7,75296.69,0.1,0.0609,9e-05,3.67915]
[1776792973897,45.7,75297.55,0.1,0.06097,9e-05,3.68272]
[1776792974905,45.7,75305.74,0.1,0.06168,9e-05,3.71664]
[1776792978933,45.7,75312.22,0.1,0.06226,9e-05,3.74401]
[1776792983967,45.7,75309.96,0.1,0.06206,9e-05,3.73433]
[1776792988855,45.7,75314.83,0.1,0.06247,9e-05,3.75423]
[1776792989231,45.7,75332.41,0.1,0.06403,9e-05,3.82783]
[1776792989381,45.7,75332.41,0.1,0.06403,9e-05,3.82783]
[1776792989798,45.7,75332.41,0.1,0.06403,9e-05,3.82783]
[1776792991018,45.7,75346.62,0.1,0.06521,9e-05,3.88078]
[1776792993234,45.7,75349.48,0.1,0.06547,9e-05,3.89297]
[1776792995841,45.7,75350.1,0.1,0.06553,9e-05,3.89561]
[1776792998062,45.7,75347.01,0.1,0.06524,9e-05,3.88245]
[1776793004109,45.7,75336.59,0.1,0.06429,9e-05,3.83793]
[1776793004313,45.7,75336.59,0.1,0.06429,9e-05,3.83793]
[1776793005369,45.7,75334.57,0.1,0.06411,9e-05,3.82916]
[1776793006125,45.69,75330.17,0.1,0.0637,9e-05,3.81017]
[1776793008137,45.69,75324.3,0.1,0.06318,9e-05,3.78531]
[1776793009402,45.69,75328.44,0.1,0.06354,9e-05,3.80256]
[1776793010152,45.69,75329.67,0.1,0.06365,9e-05,3.80756]
[1776793012168,45.69,75338.38,0.1,0.06442,9e-05,3.84393]
[1776793014178,45.69,75330.36,0.1,0.0637,9e-05,3.8099]
[1776793019214,45.68,75327.15,0.1,0.06339,9e-05,3.79541]
[1776793020617,45.68,75325.98,0.1,0.06328,9e-05,3.79031]
[1776793021231,45.68,75332.4,0.1,0.06385,9e-05,3.81718]
[1776793022243,45.68,75340.11,0.1,0.06454,9e-05,3.84958]
[1776793023243,45.68,75347.32,0.1,0.0652,9e-05,3.8803]
[1776793024844,45.68,75349.73,0.1,0.06542,9e-05,3.89064]
[1776793027272,45.68,75337.26,0.1,0.06429,9e-05,3.83781]
[1776793032306,45.68,75340.05,0.1,0.06455,9e-05,3.8499]
[1776793032391,45.68,75340.05,0.1,0.06455,9e-05,3.8499]
[1776793032461,45.68,75340.05,0.1,0.06455,9e-05,3.8499]
[1776793033935,45.68,75337.74,0.1,0.06433,9e-05,3.83962]
[1776793033943,45.68,75337.74,0.1,0.06433,9e-05,3.83962]
[1776793034320,45.68,75327.35,0.1,0.0634,9e-05,3.79577]
[1776793039361,45.68,75326.28,0.1,0.06328,9e-05,3.79049]
[1776793044391,45.67,75328.4,0.1,0.06345,9e-05,3.79843]
[1776793049172,45.67,75328.97,0.1,0.06349,9e-05,3.80024]
[1776793049233,45.67,75326.47,0.1,0.06326,9e-05,3.78915]
[1776793051446,45.67,75314.41,0.1,0.06207,9e-05,3.73105]
[1776793056480,45.66,75313.27,0.1,0.06196,9e-05,3.7259]
[1776793058757,45.66,75313.14,0.1,0.06195,9e-05,3.72529]
[1776793058763,45.66,75313.14,0.1,0.06195,9e-05,3.72529]
[1776793058822,45.66,75316.98,0.1,0.06229,9e-05,3.7412]
[1776793061185,45.66,75316.98,0.1,0.06228,9e-05,3.7411]
[1776793061215,45.66,75316.98,0.1,0.06228,9e-05,3.7411]
[1776793061223,45.66,75316.98,0.1,0.06228,9e-05,3.7411]
[1776793061304,45.66,75316.98,0.1,0.06228,9e-05,3.7411]
[1776793061862,45.66,75318.52,0.1,0.06242,9e-05,3.74731]
[1776793064943,45.66,75316.83,0.1,0.06226,9e-05,3.73993]
[1776793066821,45.66,75315.83,0.1,0.06217,9e-05,3.73567]
[1776793072594,45.66,75320.59,0.1,0.06258,9e-05,3.75505]
[1776793073535,45.66,75320.59,0.1,0.06258,9e-05,3.75505]
[1776793073596,45.66,75320.59,0.1,0.06258,9e-05,3.75505]
[1776793073609,45.66,75320.59,0.1,0.06258,9e-05,3.75505]
[1776793074774,45.66,75322.19,0.1,0.06272,9e-05,3.76158]
[1776793080650,45.65,75322.28,0.1,0.06272,9e-05,3.76162]
[1776793085685,45.65,75325.68,0.1,0.06301,9e-05,3.77557]
[1776793087148,45.65,75325.68,0.1,0.06301,9e-05,3.77557]
[1776793087313,45.65,75338.21,0.1,0.06413,9e-05,3.82832]
[1776793087942,45.65,75362.53,0.1,0.06635,9e-05,3.932]
[1776793088402,45.65,75362.53,0.1,0.06635,9e-05,3.932]
[1776793088714,45.66,75362.53,0.1,0.06637,9e-05,3.9327]
[1776793089718,45.66,75381.67,0.1,0.06818,9e-05,4.01645]
[1776793091148,45.66,75388.36,0.1,0.06883,0.0001,4.04618]
[1776793094295,45.67,75382.47,0.1,0.06829,9e-05,4.02134]
[1776793095868,45.67,75376.81,0.1,0.06776,9e-05,3.99707]
[1776793097277,45.67,75376.81,0.1,0.06776,9e-05,3.99707]
[1776793097289,45.67,75376.81,0.1,0.06776,9e-05,3.99707]
[1776793097314,45.67,75374.37,0.1,0.06754,9e-05,3.98715]
[1776793099791,45.68,75383.04,0.1,0.06838,9e-05,4.02545]
[1776793104365,45.68,75389.23,0.1,0.06899,0.0001,4.05374]
[1776793109864,45.69,75389.55,0.1,0.06905,0.0001,4.05624]
[1776793114899,45.69,75390.07,0.1,0.069,0.0001,4.05202]
[1776793115905,45.7,75398.01,0.1,0.06977,0.0001,4.08697]
[1776793116919,45.7,75398.01,0.1,0.06977,0.0001,4.08697]
[1776793117287,45.7,75413.57,0.1,0.07128,0.0001,4.15577]
[1776793122955,45.7,75413.07,0.1,0.07124,0.0001,4.15381]
[1776793124971,45.7,75403.17,0.1,0.07028,0.0001,4.11022]
[1776793125978,45.7,75392.47,0.1,0.06926,0.0001,4.06361]
[1776793127786,45.7,75391.49,0.1,0.06917,0.0001,4.05952]
[1776793127991,45.7,75390.92,0.1,0.06911,0.0001,4.05703]
[1776793128997,45.7,75382.07,0.1,0.06827,9e-05,4.01826]
[1776793130071,45.7,75382.07,0.1,0.06827,9e-05,4.01826]
[1776793130172,45.7,75370.92,0.1,0.06721,9e-05,3.96953]
[1776793133277,45.69,75393.77,0.1,0.06934,0.0001,4.06756]
[1776793133627,45.69,75393.77,0.1,0.06934,0.0001,4.06756]
[1776793134056,45.69,75442.89,0.1,0.07416,0.0001,4.28544]
[1776793134974,45.69,75442.89,0.1,0.07416,0.0001,4.28544]
[1776793135074,45.69,75443.02,0.1,0.07418,0.0001,4.28602]
[1776793135608,45.69,75443.02,0.1,0.07418,0.0001,4.28602]
[1776793136392,45.67,75516.45,0.1,0.08174,0.00011,4.61827]
[1776793137672,45.67,75516.45,0.1,0.08174,0.00011,4.61827]
[1776793137760,45.67,75516.45,0.1,0.08174,0.00011,4.61827]
[1776793138468,45.63,75554.8,0.1,0.08579,0.00011,4.79149]
[1776793138769,45.63,75554.8,0.1,0.08579,0.00011,4.79149]
[1776793139462,45.62,75550.09,0.1,0.08523,0.00011,4.76798]
[1776793139711,45.62,75550.09,0.1,0.08523,0.00011,4.76798]
[1776793139801,45.62,75550.09,0.1,0.08523,0.00011,4.76798]
[1776793140098,45.62,75530.24,0.1,0.08301,0.00011,4.67323]
[1776793143001,45.61,75533.54,0.1,0.08333,0.00011,4.68698]
[1776793143323,45.61,75533.54,0.1,0.08333,0.00011,4.68698]
[1776793143406,45.61,75567.14,0.1,0.08707,0.00011,4.84566]
[1776793143626,45.61,75567.14,0.1,0.08707,0.00011,4.84566]
[1776793143825,45.61,75567.14,0.1,0.08707,0.00011,4.84566]
[1776793144146,45.61,75566.31,0.1,0.08697,0.00011,4.84169]
[1776793144760,45.61,75566.31,0.1,0.08697,0.00011,4.84169]
[1776793145150,45.55,75646.4,0.1,0.09613,0.00012,5.22018]
[1776793146236,45.55,75646.4,0.1,0.09613,0.00012,5.22018]
[1776793146445,45.55,75646.4,0.1,0.09613,0.00012,5.22018]
[1776793146248,45.55,75632.05,0.1,0.09439,0.00012,5.14935]
[1776793147058,45.55,75632.05,0.1,0.09439,0.00012,5.14935]
[1776793147178,45.43,75632.05,0.1,0.09381,0.00012,5.12579]
[1776793147915,45.43,75632.05,0.1,0.09381,0.00012,5.12579]
[1776793148247,45.43,75632.05,0.1,0.09381,0.00012,5.12579]
[1776793148349,45.42,75599.13,0.1,0.08985,0.00012,4.96245]
[1776793148643,45.42,75599.13,0.1,0.08985,0.00012,4.96245]
[1776793148914,45.42,75599.13,0.1,0.08985,0.00012,4.96245]
[1776793149029,45.42,75599.13,0.1,0.08985,0.00012,4.96245]
[1776793149185,45.42,75599.13,0.1,0.08985,0.00012,4.96245]
[1776793149521,45.42,75599.13,0.1,0.08985,0.00012,4.96245]
[1776793150197,45.41,75593.02,0.1,0.08908,0.00012,4.93046]
[1776793150543,45.41,75593.02,0.1,0.08908,0.00012,4.93046]
[1776793151781,45.4,75597.3,0.1,0.08955,0.00012,4.95004]
[1776793152212,45.4,75580.32,0.1,0.08758,0.00011,4.86794]
[1776793152926,45.4,75580.32,0.1,0.08758,0.00011,4.86794]
[1776793153054,45.4,75580.32,0.1,0.08758,0.00011,4.86794]
[1776793153551,45.39,75530.13,0.1,0.08193,0.00011,4.62713]
[1776793153756,45.39,75530.13,0.1,0.08193,0.00011,4.62713]
[1776793154001,45.39,75530.13,0.1,0.08193,0.00011,4.62713]
[1776793154218,45.39,75530.13,0.1,0.08193,0.00011,4.62713]
[1776793154487,45.39,75504.49,0.1,0.07917,0.00011,4.50729]
[1776793157248,45.38,75494.49,0.1,0.07807,0.00011,4.45938]
[1776793158256,45.38,75482.48,0.1,0.0768,0.0001,4.4036]
[1776793162353,45.38,75480.09,0.1,0.07654,0.0001,4.39211]
[1776793162430,45.38,75480.09,0.1,0.07654,0.0001,4.39211]
[1776793162474,45.38,75472.62,0.1,0.07577,0.0001,4.35766]
[1776793163362,45.38,75472.62,0.1,0.07577,0.0001,4.35766]
[1776793163386,45.38,75472.62,0.1,0.07577,0.0001,4.35766]
[1776793163413,45.38,75472.62,0.1,0.07577,0.0001,4.35766]
[1776793163445,45.38,75472.62,0.1,0.07577,0.0001,4.35766]
[1776793163426,45.38,75471.33,0.1,0.07563,0.0001,4.35154]
[1776793165313,45.37,75482.04,0.1,0.07673,0.0001,4.40013]
[1776793165698,45.37,75482.04,0.1,0.07673,0.0001,4.40013]
[1776793165733,45.37,75482.04,0.1,0.07673,0.0001,4.40013]
[1776793165760,45.37,75482.04,0.1,0.07673,0.0001,4.40013]
[1776793166319,45.37,75484.1,0.1,0.07693,0.0001,4.40931]
[1776793166647,45.37,75484.1,0.1,0.07693,0.0001,4.40931]
[1776793166755,45.37,75484.1,0.1,0.07693,0.0001,4.40931]
[1776793166802,45.37,75484.1,0.1,0.07693,0.0001,4.40931]
[1776793166899,45.37,75484.1,0.1,0.07693,0.0001,4.40931]
[1776793166957,45.37,75484.1,0.1,0.07693,0.0001,4.40931]
[1776793167334,45.37,75478.96,0.1,0.07639,0.0001,4.38544]
[1776793167946,45.37,75478.96,0.1,0.07639,0.0001,4.38544]
[1776793167957,45.37,75478.96,0.1,0.07639,0.0001,4.38544]
[1776793167961,45.37,75478.96,0.1,0.07639,0.0001,4.38544]
[1776793168020,45.37,75478.96,0.1,0.07639,0.0001,4.38544]
[1776793168336,45.37,75481.22,0.1,0.07662,0.0001,4.39555]
[1776793170055,45.37,75481.47,0.1,0.07664,0.0001,4.39643]
[1776793170453,45.37,75476.23,0.1,0.07609,0.0001,4.37216]
[1776793170823,45.37,75476.23,0.1,0.07609,0.0001,4.37216]
[1776793170886,45.37,75476.23,0.1,0.07609,0.0001,4.37216]
[1776793171402,45.37,75489.16,0.1,0.07731,0.0001,4.42343]
[1776793173197,45.37,75489.16,0.1,0.0773,0.0001,4.4232]
[1776793173260,45.37,75489.16,0.1,0.0773,0.0001,4.4232]
[1776793173382,45.37,75506.12,0.1,0.07909,0.00011,4.50163]
[1776793173563,45.37,75506.12,0.1,0.07909,0.00011,4.50163]
[1776793173787,45.37,75506.12,0.1,0.07909,0.00011,4.50163]
[1776793174114,45.37,75506.12,0.1,0.07909,0.00011,4.50163]
[1776793174386,45.36,75515.85,0.1,0.08013,0.00011,4.54683]
[1776793176169,45.36,75518.27,0.1,0.08039,0.00011,4.55796]
[1776793176808,45.36,75519.47,0.1,0.08051,0.00011,4.56338]
[1776793176870,45.36,75519.47,0.1,0.08051,0.00011,4.56338]
[1776793177407,45.36,75514.55,0.1,0.07998,0.00011,4.5402]
[1776793180445,45.36,75514.54,0.1,0.07997,0.00011,4.53983]
[1776793180509,45.36,75514.54,0.1,0.07997,0.00011,4.53983]
[1776793180934,45.36,75516.54,0.1,0.08018,0.00011,4.54898]
[1776793180994,45.36,75516.54,0.1,0.08018,0.00011,4.54898]
[1776793181438,45.36,75514.96,0.1,0.08001,0.00011,4.54141]
[1776793182461,45.36,75508.67,0.1,0.07933,0.00011,4.51192]
[1776793182856,45.36,75508.67,0.1,0.07933,0.00011,4.51192]
[1776793182943,45.36,75508.67,0.1,0.07933,0.00011,4.51192]
[1776793183453,45.36,75509.46,0.1,0.07941,0.00011,4.5156]
[1776793183938,45.36,75509.46,0.1,0.07941,0.00011,4.5156]
[1776793184329,45.36,75509.46,0.1,0.07941,0.00011,4.5156]
[1776793184459,45.36,75528.63,0.1,0.08147,0.00011,4.605]
[1776793185470,45.36,75553.76,0.1,0.08424,0.00011,4.72369]
[1776793188488,45.35,75565.59,0.1,0.08556,0.00011,4.77973]
[1776793189495,45.35,75574.2,0.1,0.08653,0.00011,4.82075]
[1776793194534,45.35,75580.01,0.1,0.08716,0.00011,4.84744]
[1776793196543,45.34,75591.19,0.1,0.08843,0.00012,4.90078]
[1776793201642,45.34,75594.42,0.1,0.08878,0.00012,4.91541]
[1776793202078,45.34,75594.42,0.1,0.08878,0.00012,4.91541]
[1776793202417,45.34,75594.42,0.1,0.08878,0.00012,4.91541]
[1776793202485,45.33,75610.27,0.1,0.0906,0.00012,4.99135]
[1776793203485,45.33,75610.27,0.1,0.0906,0.00012,4.99135]
[1776793203494,45.33,75625.78,0.1,0.09243,0.00012,5.06673]
[1776793204086,45.33,75645.96,0.1,0.09486,0.00012,5.16627]
[1776793205366,45.33,75652.92,0.1,0.09569,0.00012,5.2001]
[1776793206814,45.33,75654.53,0.1,0.09589,0.00012,5.2081]
[1776793206920,45.33,75654.53,0.1,0.09589,0.00012,5.2081]
[1776793207047,45.33,75654.53,0.1,0.09589,0.00012,5.2081]
[1776793207277,45.33,75654.53,0.1,0.09589,0.00012,5.2081]
[1776793208029,45.3,75659.11,0.1,0.09633,0.00012,5.22591]
[1776793208327,45.3,75659.11,0.1,0.09633,0.00012,5.22591]
[1776793208407,45.29,75673.75,0.1,0.09811,0.00012,5.29743]
[1776793208619,45.29,75673.75,0.1,0.09811,0.00012,5.29743]
[1776793208896,45.29,75673.75,0.1,0.09811,0.00012,5.29743]
[1776793208982,45.29,75673.75,0.1,0.09811,0.00012,5.29743]
[1776793209432,45.28,75705.07,0.1,0.102,0.00013,5.45259]
[1776793210469,45.28,75705.07,0.1,0.102,0.00013,5.45259]
[1776793210506,45.24,75727.2,0.1,0.10467,0.00013,5.55724]
[1776793211463,45.24,75727.2,0.1,0.10467,0.00013,5.55724]
[1776793211517,45.24,75727.2,0.1,0.10467,0.00013,5.55724]
[1776793211530,45.19,75730.85,0.1,0.10491,0.00013,5.5666]
[1776793211822,45.19,75730.85,0.1,0.10491,0.00013,5.5666]
[1776793211950,45.19,75730.85,0.1,0.10491,0.00013,5.5666]
[1776793212078,45.19,75730.85,0.1,0.10491,0.00013,5.5666]
[1776793212100,45.19,75730.85,0.1,0.10491,0.00013,5.5666]
[1776793212585,45.19,75730.85,0.1,0.10491,0.00013,5.5666]
[1776793212193,45.16,75720.04,0.1,0.10333,0.00013,5.50509]
[1776793212666,45.16,75720.04,0.1,0.10333,0.00013,5.50509]
[1776793212764,45.16,75720.04,0.1,0.10333,0.00013,5.50509]
[1776793213484,45.16,75720.04,0.1,0.10333,0.00013,5.50509]
[1776793213444,45.16,75736.53,0.1,0.10549,0.00013,5.5894]
[1776793213707,45.16,75736.53,0.1,0.10549,0.00013,5.5894]
[1776793214084,45.16,75736.53,0.1,0.10549,0.00013,5.5894]
[1776793214178,45.1,75734.44,0.1,0.1049,0.00013,5.56678]
[1776793215391,45.1,75734.44,0.1,0.1049,0.00013,5.56678]
[1776793215493,45.04,75714.35,0.1,0.102,0.00013,5.4531]
[1776793216644,45.04,75714.35,0.1,0.102,0.00013,5.4531]
[1776793218143,45.02,75715.22,0.1,0.10199,0.00013,5.45277]
[1776793218478,45.02,75715.22,0.1,0.10199,0.00013,5.45277]
[1776793218574,44.97,75716.3,0.1,0.10188,0.00013,5.44861]
[1776793219049,44.97,75716.3,0.1,0.10188,0.00013,5.44861]
[1776793219150,44.97,75717.58,0.1,0.10205,0.00013,5.45514]
[1776793219885,44.97,75717.58,0.1,0.10205,0.00013,5.45514]
[1776793220023,44.97,75717.58,0.1,0.10205,0.00013,5.45514]
[1776793220576,44.95,75716.92,0.1,0.10184,0.00013,5.44711]
[1776793221253,44.95,75716.92,0.1,0.10184,0.00013,5.44711]
[1776793221313,44.95,75730.23,0.1,0.10357,0.00013,5.51517]
[1776793222042,44.95,75730.23,0.1,0.10357,0.00013,5.51517]
[1776793222275,44.95,75730.23,0.1,0.10357,0.00013,5.51517]
[1776793222320,44.95,75745.77,0.1,0.10562,0.00013,5.59504]
[1776793225596,44.87,75742.32,0.1,0.10474,0.00013,5.56092]
[1776793227157,44.8,75745.33,0.1,0.1048,0.00013,5.56381]
[1776793228211,44.74,75744.71,0.1,0.10441,0.00013,5.5484]
[1776793228313,44.71,75755.85,0.1,0.10573,0.00013,5.59999]
[1776793229776,44.71,75756.31,0.1,0.10579,0.00013,5.60237]
[1776793230167,44.71,75756.31,0.1,0.10579,0.00013,5.60237]
[1776793230222,44.71,75756.31,0.1,0.10579,0.00013,5.60237]
[1776793230328,44.71,75756.31,0.1,0.10579,0.00013,5.60237]
[1776793230358,44.71,75756.31,0.1,0.10579,0.00013,5.60237]
[1776793230376,44.64,75782.33,0.1,0.10892,0.00014,5.72319]
[1776793230926,44.64,75782.33,0.1,0.10892,0.00014,5.72319]
[1776793231381,44.64,75777.22,0.1,0.10808,0.00014,5.68804]
[1776793231855,44.64,75777.22,0.1,0.10808,0.00014,5.68804]
[1776793232081,44.64,75777.22,0.1,0.10808,0.00014,5.68804]
[1776793232154,44.64,75777.22,0.1,0.10808,0.00014,5.68804]
[1776793232255,44.64,75777.22,0.1,0.10808,0.00014,5.68804]
[1776793232306,44.64,75777.22,0.1,0.10808,0.00014,5.68804]
[1776793232665,44.61,75740.65,0.1,0.10306,0.00013,5.49284]
[1776793233614,44.57,75740.65,0.1,0.10286,0.00013,5.48501]
[1776793234422,44.57,75740.65,0.1,0.10286,0.00013,5.48501]
[1776793234505,44.57,75740.65,0.1,0.10286,0.00013,5.48501]
[1776793234573,44.56,75747.06,0.1,0.10367,0.00013,5.51712]
[1776793235580,44.56,75762.5,0.1,0.10573,0.00013,5.59717]
[1776793236402,44.54,75778.23,0.1,0.1077,0.00014,5.67372]
[1776793238661,44.5,75773.42,0.1,0.10688,0.00014,5.64213]
[1776793239510,44.5,75762.84,0.1,0.10546,0.00013,5.58701]
[1776793240451,44.5,75762.84,0.1,0.10546,0.00013,5.58701]
[1776793240481,44.5,75762.84,0.1,0.10546,0.00013,5.58701]
[1776793240486,44.43,75761.39,0.1,0.10489,0.00013,5.56493]
[1776793243491,44.34,75755.92,0.1,0.10366,0.00013,5.51722]
[1776793246457,44.3,75743.73,0.1,0.10189,0.00013,5.44793]
[1776793251225,44.3,75751.04,0.1,0.10281,0.00013,5.4841]
[1776793251712,44.3,75751.04,0.1,0.10281,0.00013,5.4841]
[1776793252436,44.3,75751.04,0.1,0.10281,0.00013,5.4841]
[1776793252497,44.27,75757.96,0.1,0.10359,0.00013,5.51464]
[1776793252783,44.27,75757.96,0.1,0.10359,0.00013,5.51464]
[1776793253114,44.27,75757.96,0.1,0.10359,0.00013,5.51464]
[1776793253408,44.27,75757.96,0.1,0.10359,0.00013,5.51464]
[1776793253491,44.27,75757.96,0.1,0.10359,0.00013,5.51464]
[1776793253527,44.27,75763.85,0.1,0.10436,0.00013,5.54477]
[1776793256072,44.23,75753.7,0.1,0.10283,0.00013,5.48501]
[1776793258084,44.23,75744.45,0.1,0.10159,0.00013,5.43614]
[1776793261302,44.23,75743.52,0.1,0.10146,0.00013,5.43092]
[1776793261555,44.23,75743.52,0.1,0.10146,0.00013,5.43092]
[1776793261563,44.23,75743.52,0.1,0.10146,0.00013,5.43092]
[1776793261668,44.23,75743.52,0.1,0.10146,0.00013,5.43092]
[1776793261563,44.22,75741.65,0.1,0.10119,0.00013,5.42048]
[1776793262112,44.22,75741.65,0.1,0.10119,0.00013,5.42048]
[1776793263421,44.22,75741.65,0.1,0.10119,0.00013,5.42048]
[1776793263487,44.22,75741.65,0.1,0.10119,0.00013,5.42048]
[1776793263579,44.22,75766.22,0.1,0.10442,0.00013,5.54728]
[1776793263880,44.22,75766.22,0.1,0.10442,0.00013,5.54728]
[1776793264110,44.22,75766.22,0.1,0.10442,0.00013,5.54728]
[1776793264545,44.21,75763.95,0.1,0.1041,0.00013,5.53487]
[1776793266053,44.21,75763.95,0.1,0.10409,0.00013,5.53433]
[1776793266198,44.21,75763.95,0.1,0.10409,0.00013,5.53433]
[1776793266276,44.21,75778.81,0.1,0.10608,0.00014,5.61206]
[1776793268156,44.17,75791.5,0.1,0.1076,0.00014,5.67089]
[1776793270625,44.15,75794.66,0.1,0.10792,0.00014,5.68318]
[1776793270170,44.13,75787.06,0.1,0.10679,0.00014,5.63944]
[1776793271122,44.13,75787.06,0.1,0.10679,0.00014,5.63944]
[1776793271521,44.12,75781.13,0.1,0.10589,0.00014,5.60493]
[1776793272549,44.12,75781.13,0.1,0.10589,0.00014,5.60493]
[1776793272570,44.09,75777.56,0.1,0.10525,0.00013,5.58014]
[1776793274200,44.07,75783.75,0.1,0.106,0.00014,5.60925]
[1776793275068,44.07,75783.75,0.1,0.106,0.00014,5.60925]
[1776793276502,44.07,75787.79,0.1,0.10655,0.00014,5.63051]
[1776793276812,44.04,75788.88,0.1,0.10653,0.00014,5.6299]
[1776793278228,44.0,75799.12,0.1,0.10774,0.00014,5.6768]
[1776793282395,43.94,75802.72,0.1,0.10792,0.00014,5.6836]
[1776793282465,43.94,75802.72,0.1,0.10792,0.00014,5.6836]
[1776793282583,43.92,75809.83,0.1,0.1088,0.00014,5.71777]
[1776793284286,43.92,75809.83,0.1,0.1088,0.00014,5.7176]
[1776793284303,43.92,75809.83,0.1,0.1088,0.00014,5.7176]
[1776793284341,43.92,75809.83,0.1,0.1088,0.00014,5.7176]
[1776793284347,43.92,75821.99,0.1,0.11049,0.00014,5.78209]
[1776793285169,43.92,75821.99,0.1,0.11049,0.00014,5.78209]
[1776793285671,43.92,75817.01,0.1,0.10979,0.00014,5.75529]
[1776793287564,43.92,75823.71,0.1,0.11071,0.00014,5.79055]
[1776793288477,43.92,75823.71,0.1,0.11071,0.00014,5.79055]
[1776793288513,43.92,75825.66,0.1,0.11098,0.00014,5.80068]
[1776793289368,43.92,75825.66,0.1,0.11098,0.00014,5.80068]
[1776793289378,43.92,75825.66,0.1,0.11098,0.00014,5.80068]
[1776793289471,43.92,75825.66,0.1,0.11098,0.00014,5.80068]
[1776793289648,43.91,75826.12,0.1,0.11103,0.00014,5.80284]
[1776793290113,43.91,75826.12,0.1,0.11103,0.00014,5.80284]
[1776793290146,43.91,75826.12,0.1,0.11103,0.00014,5.80284]
[1776793290313,43.91,75826.12,0.1,0.11103,0.00014,5.80255]
[1776793292327,43.91,75821.54,0.1,0.11023,0.00014,5.76909]
[1776793293602,43.91,75821.54,0.1,0.11023,0.00014,5.76909]
[1776793293637,43.91,75827.87,0.1,0.11111,0.00014,5.80256]
[1776793296809,43.9,75830.48,0.1,0.11146,0.00014,5.81558]
[1776793300387,43.9,75835.72,0.1,0.11216,0.00014,5.84223]
[1776793303408,43.89,75842.2,0.1,0.11305,0.00014,5.8758]
[1776793305255,43.89,75841.31,0.1,0.11291,0.00014,5.87062]
[1776793305894,43.89,75841.31,0.1,0.1129,0.00014,5.87022]
[1776793306034,43.89,75841.31,0.1,0.1129,0.00014,5.87022]
[1776793306107,43.89,75841.31,0.1,0.1129,0.00014,5.87022]
[1776793306435,43.89,75835.91,0.1,0.11213,0.00014,5.84128]
[1776793307534,43.89,75835.91,0.1,0.11213,0.00014,5.84128]
[1776793307589,43.88,75818.04,0.1,0.1096,0.00014,5.74522]
[1776793309339,43.88,75818.04,0.1,0.1096,0.00014,5.74498]
[1776793309410,43.88,75818.04,0.1,0.1096,0.00014,5.74498]
[1776793309453,43.88,75820.94,0.1,0.11,0.00014,5.76018]
[1776793311478,43.88,75821.31,0.1,0.11004,0.00014,5.76189]
[1776793311571,43.87,75803.76,0.1,0.10755,0.00014,5.66651]
[1776793313478,43.84,75811.21,0.1,0.10843,0.00014,5.70043]
[1776793316501,43.82,75803.52,0.1,0.10726,0.00014,5.65544]
[1776793318515,43.79,75794.24,0.1,0.10582,0.00014,5.59995]
[1776793319563,43.79,75794.24,0.1,0.10582,0.00014,5.59995]
[1776793321537,43.76,75786.61,0.1,0.10463,0.00014,5.55361]
[1776793321954,43.76,75786.61,0.1,0.10463,0.00014,5.55361]
[1776793322174,43.76,75786.61,0.1,0.10463,0.00014,5.55361]
[1776793322409,43.76,75786.61,0.1,0.10463,0.00014,5.55361]
[1776793323457,43.76,75784.65,0.1,0.10436,0.00014,5.54307]
[1776793324315,43.76,75783.77,0.1,0.10424,0.00013,5.53824]
[1776793324660,43.76,75783.77,0.1,0.10424,0.00013,5.53824]
[1776793324701,43.76,75783.77,0.1,0.10424,0.00013,5.53824]
[1776793325045,43.76,75782.99,0.1,0.10412,0.00013,5.53393]
[1776793325564,43.76,75782.99,0.1,0.10411,0.00013,5.53345]
[1776793326571,43.75,75770.88,0.1,0.10248,0.00013,5.46937]
[1776793327577,43.75,75762.1,0.1,0.1013,0.00013,5.42304]
[1776793328973,43.75,75760.54,0.1,0.10109,0.00013,5.41457]
[1776793330070,43.75,75759.2,0.1,0.1009,0.00013,5.40725]
[1776793330600,43.75,75751.84,0.1,0.09993,0.00013,5.36859]
[1776793331468,43.75,75751.84,0.1,0.09993,0.00013,5.36859]
[1776793331606,43.75,75741.65,0.1,0.0986,0.00013,5.31542]
[1776793334055,43.75,75740.62,0.1,0.09846,0.00013,5.30974]
[1776793334627,43.74,75752.07,0.1,0.09994,0.00013,5.36903]
[1776793339663,43.74,75748.8,0.1,0.09948,0.00013,5.35073]
[1776793342687,43.73,75739.89,0.1,0.09831,0.00013,5.30376]
[1776793344700,43.73,75745.79,0.1,0.09906,0.00013,5.33398]
[1776793346713,43.73,75740.1,0.1,0.09831,0.00013,5.30405]
[1776793350517,43.73,75743.64,0.1,0.09876,0.00013,5.32189]
[1776793350621,43.73,75743.64,0.1,0.09876,0.00013,5.32189]
[1776793350741,43.73,75750.4,0.1,0.09963,0.00013,5.35681]
[1776793351373,43.73,75750.4,0.1,0.09963,0.00013,5.35681]
[1776793351444,43.73,75750.4,0.1,0.09963,0.00013,5.35681]
[1776793351748,43.73,75745.41,0.1,0.09884,0.00013,5.32231]
[1776793352348,43.73,75745.41,0.1,0.09884,0.00013,5.32231]
[1776793356098,43.72,75740.3,0.1,0.09817,0.00013,5.29524]
[1776793356429,43.72,75740.3,0.1,0.09817,0.00013,5.29524]
[1776793356582,43.72,75740.3,0.1,0.09817,0.00013,5.29524]
[1776793356644,43.72,75737.53,0.1,0.0978,0.00013,5.28063]
[1776793357792,43.72,75755.51,0.1,0.10014,0.00013,5.37386]
[1776793360418,43.72,75760.61,0.1,0.10079,0.00013,5.39989]
[1776793360477,43.72,75760.39,0.1,0.10076,0.00013,5.39845]
[1776793362302,43.71,75766.35,0.1,0.10153,0.00013,5.42898]
[1776793363305,43.71,75766.35,0.1,0.10153,0.00013,5.42898]
[1776793363658,43.71,75762.7,0.1,0.10104,0.00013,5.40957]
[1776793365427,43.71,75762.7,0.1,0.10104,0.00013,5.40957]
[1776793365492,43.71,75762.7,0.1,0.10104,0.00013,5.40957]
[1776793365526,43.71,75752.3,0.1,0.09966,0.00013,5.35478]
[1776793366429,43.71,75752.3,0.1,0.09966,0.00013,5.35478]
[1776793367424,43.71,75747.85,0.1,0.09907,0.00013,5.33141]
[1776793367460,43.71,75747.85,0.1,0.09907,0.00013,5.33141]
[1776793367487,43.71,75747.85,0.1,0.09907,0.00013,5.33141]
[1776793367502,43.71,75747.85,0.1,0.09907,0.00013,5.33141]
[1776793367596,43.7,75743.84,0.1,0.09851,0.00013,5.30893]
[1776793368351,43.7,75743.84,0.1,0.09851,0.00013,5.30893]
[1776793368358,43.7,75743.84,0.1,0.09851,0.00013,5.30893]
[1776793368453,43.69,75745.84,0.1,0.09872,0.00013,5.31756]
[1776793368872,43.69,75745.84,0.1,0.09872,0.00013,5.31756]
[1776793368907,43.69,75745.84,0.1,0.09872,0.00013,5.31756]
[1776793372522,43.68,75742.97,0.1,0.09827,0.00013,5.29947]
[1776793374946,43.67,75743.29,0.1,0.09826,0.00013,5.29914]
[1776793375890,43.67,75740.3,0.1,0.09787,0.00013,5.28348]
[1776793375914,43.67,75740.3,0.1,0.09787,0.00013,5.28348]
[1776793376047,43.67,75740.3,0.1,0.09787,0.00013,5.28348]
[1776793376196,43.67,75740.3,0.1,0.09787,0.00013,5.28348]
[1776793376578,43.67,75740.3,0.1,0.09787,0.00013,5.28348]
[1776793376805,43.67,75740.3,0.1,0.09787,0.00013,5.28348]
[1776793376619,43.66,75743.73,0.1,0.09831,0.00013,5.30103]
[1776793376981,43.66,75743.73,0.1,0.09831,0.00013,5.30103]
[1776793377576,43.66,75774.6,0.1,0.10237,0.00013,5.46237]
[1776793378615,43.66,75794.31,0.1,0.10502,0.00014,5.56611]
[1776793380110,43.66,75794.31,0.1,0.10502,0.00014,5.56611]
[1776793380264,43.66,75794.31,0.1,0.10502,0.00014,5.56611]
[1776793380662,43.66,75794.31,0.1,0.10502,0.00014,5.56611]
[1776793380685,43.64,75790.74,0.1,0.10441,0.00014,5.54238]
[1776793380966,43.64,75790.74,0.1,0.10441,0.00014,5.54238]
[1776793381415,43.63,75774.76,0.1,0.10221,0.00013,5.45601]
[1776793382562,43.63,75788.0,0.1,0.10399,0.00014,5.52572]
[1776793384226,43.63,75788.0,0.1,0.10399,0.00014,5.52572]
[1776793384243,43.63,75788.0,0.1,0.10399,0.00014,5.52572]
[1776793384246,43.63,75788.0,0.1,0.10399,0.00014,5.52572]
[1776793384267,43.62,75781.75,0.1,0.1031,0.00013,5.49088]
[1776793385054,43.62,75781.75,0.1,0.1031,0.00013,5.49088]
[1776793385628,43.62,75781.75,0.1,0.1031,0.00013,5.49088]
[1776793385668,43.61,75770.47,0.1,0.10153,0.00013,5.42936]
[1776793387624,43.61,75767.05,0.1,0.10108,0.00013,5.41136]
[1776793387693,43.61,75765.83,0.1,0.10091,0.00013,5.40464]
[1776793388660,43.61,75765.83,0.1,0.10091,0.00013,5.40464]
[1776793388696,43.61,75765.83,0.1,0.10091,0.00013,5.40464]
[1776793392785,43.6,75766.66,0.1,0.10099,0.00013,5.40807]
[1776793394403,43.6,75762.61,0.1,0.10044,0.00013,5.38623]
[1776793394502,43.6,75768.84,0.1,0.10125,0.00013,5.4183]
[1776793397635,43.59,75760.87,0.1,0.10017,0.00013,5.37563]
[1776793399067,43.59,75760.87,0.1,0.10017,0.00013,5.37563]
[1776793399070,43.59,75760.87,0.1,0.10017,0.00013,5.37563]
[1776793399171,43.59,75763.47,0.1,0.10051,0.00013,5.38898]
[1776793400775,43.59,75763.47,0.1,0.10051,0.00013,5.38898]
[1776793400957,43.59,75767.29,0.1,0.10101,0.00013,5.40877]
[1776793401110,43.59,75767.49,0.1,0.10104,0.00013,5.40982]
[1776793402904,43.59,75764.51,0.1,0.10063,0.00013,5.39388]
[1776793403299,43.59,75764.51,0.1,0.10063,0.00013,5.39388]
[1776793404217,43.59,75763.2,0.1,0.10046,0.00013,5.38705]
[1776793404234,43.57,75754.54,0.1,0.09925,0.00013,5.33886]
[1776793404957,43.57,75754.54,0.1,0.09925,0.00013,5.33886]
[1776793405688,43.57,75754.54,0.1,0.09925,0.00013,5.33886]
[1776793405708,43.57,75754.54,0.1,0.09925,0.00013,5.33886]
[1776793405775,43.56,75751.31,0.1,0.09877,0.00013,5.31975]
[1776793408157,43.55,75741.64,0.1,0.09746,0.00013,5.26726]
[1776793409164,43.55,75733.95,0.1,0.09646,0.00013,5.22725]
[1776793409955,43.55,75733.95,0.1,0.09646,0.00013,5.22725]
[1776793410433,43.55,75724.31,0.1,0.09523,0.00013,5.17734]
[1776793412320,43.55,75724.31,0.1,0.0951,0.00013,5.16907]
[1776793414199,43.55,75730.9,0.1,0.09594,0.00013,5.2032]
[1776793419234,43.55,75731.56,0.1,0.09603,0.00013,5.20668]
[1776793420241,43.55,75725.35,0.1,0.09524,0.00013,5.17461]
[1776793425294,43.55,75725.79,0.1,0.0953,0.00013,5.17722]
[1776793427321,43.56,75736.37,0.1,0.09666,0.00013,5.23208]
[1776793428626,43.56,75748.82,0.1,0.09827,0.00013,5.29676]
[1776793429434,43.56,75748.82,0.1,0.09827,0.00013,5.29676]
[1776793429514,43.55,75757.42,0.1,0.09939,0.00013,5.34154]
[1776793430974,43.55,75759.66,0.1,0.09968,0.00013,5.35312]
[1776793431024,43.55,75759.66,0.1,0.09968,0.00013,5.35312]
[1776793431253,43.55,75759.66,0.1,0.09968,0.00013,5.35312]
[1776793431321,43.55,75759.66,0.1,0.09968,0.00013,5.35312]
[1776793431502,43.55,75759.66,0.1,0.09968,0.00013,5.35312]
[1776793431596,43.55,75764.64,0.1,0.10033,0.00013,5.37904]
[1776793432413,43.55,75764.64,0.1,0.10033,0.00013,5.37904]
[1776793432624,43.55,75764.64,0.1,0.10033,0.00013,5.37904]
[1776793432725,43.55,75770.43,0.1,0.1011,0.00013,5.40922]
[1776793433651,43.55,75787.37,0.1,0.10336,0.00013,5.49824]
[1776793433876,43.55,75787.37,0.1,0.10336,0.00013,5.49824]
[1776793433972,43.55,75787.37,0.1,0.10336,0.00013,5.49824]
[1776793434390,43.55,75789.37,0.1,0.10363,0.00014,5.50881]
[1776793435200,43.55,75789.37,0.1,0.10363,0.00014,5.50881]
[1776793435387,43.55,75789.37,0.1,0.10363,0.00014,5.50881]
[1776793435464,43.55,75876.41,0.1,0.11588,0.00015,5.97584]
[1776793436241,43.55,75876.41,0.1,0.11588,0.00015,5.97584]
[1776793436287,43.55,75876.41,0.1,0.11588,0.00015,5.97584]
[1776793436402,43.55,75876.41,0.1,0.11588,0.00015,5.97584]
[1776793436892,43.49,75886.01,0.1,0.11698,0.00015,6.01667]
[1776793436976,43.49,75886.01,0.1,0.11698,0.00015,6.01667]
[1776793437790,43.49,75872.61,0.1,0.115,0.00015,5.94345]
[1776793438216,43.49,75872.61,0.1,0.115,0.00015,5.94345]
[1776793438413,43.49,75872.61,0.1,0.115,0.00015,5.94345]
[1776793438489,43.49,75842.11,0.1,0.11061,0.00014,5.77788]
[1776793439268,43.49,75842.11,0.1,0.11061,0.00014,5.77788]
[1776793439441,43.49,75842.11,0.1,0.11061,0.00014,5.77788]
[1776793439764,43.49,75823.32,0.1,0.10795,0.00014,5.67652]
[1776793440695,43.49,75811.52,0.1,0.10631,0.00014,5.61346]
[1776793441471,43.49,75811.52,0.1,0.10631,0.00014,5.61346]
[1776793441623,43.49,75805.73,0.1,0.10552,0.00014,5.58251]
[1776793442081,43.49,75805.73,0.1,0.10552,0.00014,5.58251]
[1776793444076,43.47,75807.57,0.1,0.10565,0.00014,5.58785]
[1776793444878,43.47,75807.57,0.1,0.10565,0.00014,5.58785]
[1776793445467,43.47,75815.3,0.1,0.10672,0.00014,5.62915]
[1776793448389,43.46,75816.97,0.1,0.10694,0.00014,5.63751]
[1776793449771,43.46,75814.23,0.1,0.10654,0.00014,5.62229]
[1776793450947,43.46,75809.26,0.1,0.10584,0.00014,5.59529]
[1776793453522,43.46,75800.34,0.1,0.10461,0.00014,5.54736]
[1776793458537,43.46,75795.72,0.1,0.104,0.00014,5.52352]
[1776793458747,43.46,75795.72,0.1,0.104,0.00014,5.52352]
[1776793458848,43.46,75809.34,0.1,0.10586,0.00014,5.59609]
[1776793459340,43.46,75809.34,0.1,0.10586,0.00014,5.59609]
[1776793459350,43.46,75809.34,0.1,0.10586,0.00014,5.59609]
[1776793459658,43.46,75816.46,0.1,0.10685,0.00014,5.63412]
[1776793460036,43.46,75816.46,0.1,0.10685,0.00014,5.63412]
[1776793460123,43.46,75816.46,0.1,0.10685,0.00014,5.63412]
[1776793461250,43.46,75816.46,0.1,0.10685,0.00014,5.6341]
[1776793462222,43.46,75814.76,0.1,0.10661,0.00014,5.62501]
[1776793463725,43.46,75794.01,0.1,0.10377,0.00014,5.5146]
[1776793465007,43.46,75794.01,0.1,0.10377,0.00014,5.51475]
[1776793465240,43.46,75794.01,0.1,0.10377,0.00014,5.51475]
[1776793465613,43.46,75783.22,0.1,0.10232,0.00013,5.45788]
[1776793467683,43.46,75778.55,0.1,0.1017,0.00013,5.43317]
[1776793467855,43.46,75787.4,0.1,0.10288,0.00013,5.47985]
[1776793467963,43.46,75787.4,0.1,0.10288,0.00013,5.47985]
[1776793468632,43.46,75787.4,0.1,0.10289,0.00013,5.48003]
[1776793470233,43.46,75786.23,0.1,0.10273,0.00013,5.47403]
[1776793473321,43.46,75791.77,0.1,0.10336,0.00014,5.49543]
[1776793473412,43.46,75791.77,0.1,0.10336,0.00014,5.49543]
[1776793473758,43.46,75791.77,0.1,0.10336,0.00014,5.49543]
[1776793473803,43.47,75787.15,0.1,0.10274,0.00013,5.47114]
[1776793475606,43.47,75787.15,0.1,0.10274,0.00013,5.47104]
[1776793475854,43.47,75787.15,0.1,0.10274,0.00013,5.47104]
[1776793475707,43.47,75788.18,0.1,0.10288,0.00013,5.47668]
[1776793476038,43.47,75788.18,0.1,0.10288,0.00013,5.47668]
[1776793476128,43.47,75788.18,0.1,0.10288,0.00013,5.47668]
[1776793476187,43.47,75788.18,0.1,0.10288,0.00013,5.47668]
[1776793476689,43.48,75788.18,0.1,0.10293,0.00013,5.47854]
[1776793477404,43.48,75788.18,0.1,0.10293,0.00013,5.47854]
[1776793477881,43.48,75800.6,0.1,0.10464,0.00014,5.54539]
[1776793480299,43.49,75800.66,0.1,0.10469,0.00014,5.54736]
[1776793480872,43.49,75800.66,0.1,0.10469,0.00014,5.54736]
[1776793482887,43.5,75800.42,0.1,0.1047,0.00014,5.54745]
[1776793482849,43.5,75791.34,0.1,0.10349,0.00014,5.50053]
[1776793484164,43.51,75791.34,0.1,0.10353,0.00014,5.50193]
[1776793484874,43.51,75791.34,0.1,0.10353,0.00014,5.50193]
[1776793484889,43.51,75784.64,0.1,0.10263,0.00013,5.4667]
[1776793484973,43.51,75784.64,0.1,0.10263,0.00013,5.4667]
[1776793485019,43.51,75784.64,0.1,0.10263,0.00013,5.4667]
[1776793485111,43.51,75784.64,0.1,0.10263,0.00013,5.4667]
[1776793485743,43.51,75784.64,0.1,0.10263,0.00013,5.4667]
[1776793485770,43.51,75784.64,0.1,0.10264,0.00013,5.46689]
[1776793487784,43.5,75789.8,0.1,0.10329,0.00014,5.49263]
[1776793490072,43.5,75789.58,0.1,0.10325,0.00014,5.49117]
[1776793490505,43.5,75789.58,0.1,0.10325,0.00014,5.49117]
[1776793496089,43.5,75790.01,0.1,0.10331,0.00014,5.49354]
[1776793496847,43.5,75790.15,0.1,0.10334,0.00014,5.49443]
[1776793499868,43.5,75781.3,0.1,0.10215,0.00013,5.44766]
[1776793503898,43.5,75775.5,0.1,0.10136,0.00013,5.41665]
[1776793504904,43.5,75769.06,0.1,0.1005,0.00013,5.38256]
[1776793506212,43.5,75772.88,0.1,0.101,0.00013,5.40237]
[1776793506403,43.5,75772.88,0.1,0.101,0.00013,5.40237]
[1776793506533,43.5,75772.88,0.1,0.101,0.00013,5.40237]
[1776793506549,43.5,75772.88,0.1,0.101,0.00013,5.40237]
[1776793506924,43.5,75781.34,0.1,0.10212,0.00013,5.44658]
[1776793507928,43.5,75798.11,0.1,0.10439,0.00014,5.5354]
[1776793508941,43.5,75798.11,0.1,0.10439,0.00014,5.5354]
[1776793509358,43.5,75801.64,0.1,0.10487,0.00014,5.55423]
[1776793509942,43.5,75798.16,0.1,0.10439,0.00014,5.53557]
[1776793511960,43.49,75791.52,0.1,0.10348,0.00014,5.50009]
[1776793513612,43.49,75790.51,0.1,0.10333,0.00014,5.49435]
[1776793514072,43.49,75788.14,0.1,0.103,0.00013,5.48144]
[1776793514116,43.49,75774.09,0.1,0.10112,0.00013,5.40735]
[1776793515635,43.49,75774.09,0.1,0.10112,0.00013,5.40735]
[1776793515708,43.49,75773.87,0.1,0.10108,0.00013,5.40565]
[1776793518081,43.49,75771.46,0.1,0.10075,0.00013,5.39249]
[1776793518222,43.49,75771.46,0.1,0.10075,0.00013,5.39249]
[1776793518390,43.49,75771.46,0.1,0.10075,0.00013,5.39249]
[1776793518489,43.49,75771.46,0.1,0.10075,0.00013,5.39249]
[1776793519051,43.48,75756.55,0.1,0.09877,0.00013,5.31414]
[1776793520058,43.48,75756.55,0.1,0.09877,0.00013,5.31414]
[1776793520143,43.48,75756.55,0.1,0.09877,0.00013,5.31414]
[1776793521612,43.48,75765.33,0.1,0.09992,0.00013,5.35963]
[1776793524574,43.48,75769.8,0.1,0.1005,0.00013,5.38285]
[1776793529602,43.48,75764.63,0.1,0.09979,0.00013,5.35468]
[1776793536750,43.47,75769.61,0.1,0.10028,0.00013,5.37102]
[1776793537859,43.47,75782.57,0.1,0.10199,0.00013,5.43854]
[1776793538848,43.47,75782.57,0.1,0.10199,0.00013,5.43854]
[1776793538852,43.46,75775.38,0.1,0.10102,0.00013,5.40036]
[1776793539192,43.46,75775.38,0.1,0.10102,0.00013,5.40036]
[1776793539269,43.46,75775.38,0.1,0.10102,0.00013,5.40036]
[1776793539370,43.46,75762.49,0.1,0.09932,0.00013,5.33271]
[1776793541703,43.46,75753.85,0.1,0.09817,0.00013,5.28707]
[1776793542717,43.46,75753.85,0.1,0.09817,0.00013,5.28707]
[1776793542818,43.46,75748.27,0.1,0.09744,0.00013,5.25789]
[1776793547929,43.46,75747.11,0.1,0.09729,0.00013,5.25165]
[1776793550726,43.46,75754.29,0.1,0.09822,0.00013,5.28891]
[1776793553808,43.46,75753.0,0.1,0.09805,0.00013,5.28208]
[1776793553836,43.46,75754.3,0.1,0.09821,0.00013,5.2887]
[1776793554018,43.46,75754.3,0.1,0.09821,0.00013,5.2887]
[1776793554097,43.46,75754.3,0.1,0.09821,0.00013,5.2887]
[1776793554159,43.46,75754.3,0.1,0.09821,0.00013,5.2887]
[1776793555576,43.46,75754.3,0.1,0.09821,0.00013,5.2887]
[1776793555600,43.46,75762.29,0.1,0.09925,0.00013,5.33026]
[1776793558883,43.46,75759.61,0.1,0.09889,0.00013,5.31595]
[1776793558936,43.46,75755.71,0.1,0.09838,0.00013,5.29545]
[1776793561311,43.45,75750.13,0.1,0.09765,0.00013,5.26618]
[1776793562422,43.45,75740.67,0.1,0.09642,0.00013,5.21695]
[1776793563451,43.45,75740.67,0.1,0.09642,0.00013,5.21695]
[1776793563754,43.45,75741.65,0.1,0.09655,0.00013,5.22202]
[1776793564125,43.45,75741.65,0.1,0.09655,0.00013,5.22202]
[1776793564534,43.45,75741.65,0.1,0.09655,0.00013,5.22202]
[1776793564575,43.45,75731.94,0.1,0.0953,0.00013,5.17174]
[1776793565921,43.45,75731.94,0.1,0.0953,0.00013,5.17174]
[1776793566023,43.45,75729.53,0.1,0.09498,0.00013,5.15878]
[1776793566465,43.45,75718.37,0.1,0.09357,0.00013,5.10127]
[1776793567328,43.45,75718.37,0.1,0.09357,0.00013,5.10127]
[1776793567438,43.45,75718.37,0.1,0.09357,0.00013,5.10127]
[1776793567850,43.45,75699.82,0.1,0.09125,0.00012,5.00601]
[1776793568904,43.45,75699.82,0.1,0.09125,0.00012,5.00601]
[1776793568961,43.45,75696.53,0.1,0.09084,0.00012,4.98929]
[1776793570376,43.45,75683.6,0.1,0.08926,0.00012,4.92371]
[1776793571390,43.45,75675.29,0.1,0.08825,0.00012,4.88188]
[1776793572389,43.45,75669.45,0.1,0.08755,0.00012,4.85235]
[1776793574036,43.45,75669.45,0.1,0.08755,0.00012,4.85235]
[1776793574543,43.45,75668.48,0.1,0.08743,0.00012,4.84738]
[1776793574563,43.45,75668.98,0.1,0.08749,0.00012,4.84982]
[1776793578432,43.45,75677.53,0.1,0.08853,0.00012,4.89325]
[1776793583590,43.46,75676.32,0.1,0.0884,0.00012,4.88791]
[1776793586593,43.46,75668.51,0.1,0.08749,0.00012,4.84966]
[1776793591524,43.46,75663.97,0.1,0.08683,0.00012,4.81946]
[1776793596560,43.46,75665.14,0.1,0.08697,0.00012,4.82508]
[1776793601594,43.47,75662.03,0.1,0.08661,0.00012,4.81022]
[1776793604618,43.47,75655.51,0.1,0.08584,0.00012,4.77786]
[1776793609650,43.47,75656.74,0.1,0.08599,0.00012,4.78414]
[1776793611663,43.47,75675.4,0.1,0.08824,0.00012,4.87841]
[1776793614686,43.47,75669.92,0.1,0.0876,0.00012,4.85146]
[1776793615699,43.47,75669.92,0.1,0.0876,0.00012,4.85146]
[1776793615783,43.48,75679.9,0.1,0.08881,0.00012,4.9022]
[1776793619710,43.48,75677.92,0.1,0.08858,0.00012,4.89268]
[1776793619764,43.48,75674.07,0.1,0.08812,0.00012,4.87346]
[1776793623928,43.48,75655.08,0.1,0.08587,0.00012,4.77874]
[1776793626072,43.48,75648.4,0.1,0.08508,0.00012,4.74547]
[1776793631804,43.48,75648.18,0.1,0.08506,0.00012,4.74472]
[1776793633818,43.48,75655.78,0.1,0.08596,0.00012,4.78266]
[1776793638852,43.48,75658.37,0.1,0.08626,0.00012,4.79555]
[1776793641022,43.49,75663.77,0.1,0.08691,0.00012,4.82288]
[1776793643888,43.49,75657.34,0.1,0.08616,0.00012,4.79095]
[1776793646910,43.49,75666.57,0.1,0.08726,0.00012,4.83745]
[1776793648924,43.49,75673.48,0.1,0.0881,0.00012,4.87262]
[1776793652951,43.49,75681.85,0.1,0.089,0.00012,4.90739]
[1776793653392,43.49,75681.85,0.1,0.089,0.00012,4.90739]
[1776793654024,43.49,75681.85,0.1,0.089,0.00012,4.90739]
[1776793654031,43.49,75681.85,0.1,0.089,0.00012,4.90739]
[1776793656085,43.5,75682.22,0.1,0.08906,0.00012,4.90959]
[1776793658993,43.5,75674.88,0.1,0.08819,0.00012,4.87333]
[1776793664043,43.5,75674.54,0.1,0.08816,0.00012,4.8721]
[1776793669076,43.5,75670.01,0.1,0.0876,0.00012,4.84887]
[1776793673105,43.5,75678.63,0.1,0.08865,0.00012,4.89251]
[1776793678139,43.51,75671.58,0.1,0.08782,0.00012,4.85811]
[1776793683176,43.51,75669.41,0.1,0.08758,0.00012,4.84777]
[1776793687660,43.51,75660.58,0.1,0.08653,0.00012,4.80403]
[1776793690225,43.51,75654.83,0.1,0.08585,0.00012,4.77521]
[1776793695261,43.51,75654.84,0.1,0.08585,0.00012,4.77526]
[1776793698281,43.51,75667.94,0.1,0.08741,0.00012,4.84101]
[1776793703317,43.52,75668.0,0.1,0.08745,0.00012,4.84243]
[1776793708528,43.52,75667.73,0.1,0.08744,0.00012,4.84191]
[1776793711201,43.52,75674.09,0.1,0.08822,0.00012,4.8745]
[1776793711227,43.52,75674.09,0.1,0.08822,0.00012,4.8745]
[1776793711374,43.52,75674.47,0.1,0.08814,0.00012,4.86842]
[1776793713107,43.53,75681.97,0.1,0.08905,0.00012,4.9065]
[1776793715381,43.53,75682.7,0.1,0.08914,0.00012,4.9103]
[1776793715462,43.53,75682.7,0.1,0.08914,0.00012,4.9103]
[1776793715822,43.53,75682.7,0.1,0.08914,0.00012,4.9103]
[1776793715846,43.53,75682.7,0.1,0.08914,0.00012,4.9103]
[1776793715874,43.53,75682.7,0.1,0.08914,0.00012,4.9103]
[1776793716114,43.53,75682.7,0.1,0.08914,0.00012,4.9103]
[1776793716154,43.53,75689.92,0.1,0.09003,0.00012,4.94704]
[1776793716525,43.53,75689.92,0.1,0.09003,0.00012,4.94704]
[1776793716606,43.53,75696.53,0.1,0.09084,0.00012,4.98059]
[1776793717280,43.53,75696.53,0.1,0.09084,0.00012,4.98059]
[1776793718424,43.53,75707.32,0.1,0.09218,0.00012,5.03565]
[1776793720437,43.53,75712.77,0.1,0.09286,0.00013,5.06338]
[1776793722993,43.53,75712.19,0.1,0.09279,0.00013,5.06032]
[1776793723027,43.53,75712.19,0.1,0.09279,0.00013,5.06032]
[1776793723818,43.53,75714.92,0.1,0.09312,0.00013,5.07413]
[1776793724087,43.53,75714.92,0.1,0.09312,0.00013,5.07413]
[1776793725310,43.53,75707.8,0.1,0.09223,0.00012,5.03751]
[1776793728178,43.52,75704.15,0.1,0.09177,0.00012,5.01883]
[1776793728323,43.52,75706.0,0.1,0.092,0.00012,5.02824]
[1776793728990,43.52,75706.0,0.1,0.092,0.00012,5.02824]
[1776793729110,43.52,75706.0,0.1,0.092,0.00012,5.02824]
[1776793729085,43.52,75713.12,0.1,0.09289,0.00013,5.06455]
[1776793729659,43.52,75713.12,0.1,0.09289,0.00013,5.06455]
[1776793730012,43.52,75713.12,0.1,0.09289,0.00013,5.06455]
[1776793730070,43.52,75710.34,0.1,0.09254,0.00013,5.05024]
[1776793731169,43.52,75696.56,0.1,0.09082,0.00012,4.97958]
[1776793732173,43.52,75689.72,0.1,0.08997,0.00012,4.94453]
[1776793732791,43.52,75689.72,0.1,0.08997,0.00012,4.94453]
[1776793733017,43.52,75689.17,0.1,0.08989,0.00012,4.94139]
[1776793736182,43.51,75680.95,0.1,0.08886,0.00012,4.89849]
[1776793737110,43.51,75674.39,0.1,0.08805,0.00012,4.86489]
[1776793740194,43.5,75668.64,0.1,0.08733,0.00012,4.83459]
[1776793745233,43.49,75668.53,0.1,0.08726,0.00012,4.83194]
[1776793750309,43.48,75666.42,0.1,0.08696,0.00012,4.81934]
[1776793752100,43.48,75673.17,0.1,0.08775,0.00012,4.85243]
[1776793757347,43.47,75678.18,0.1,0.08831,0.00012,4.87576]
[1776793762420,43.46,75677.76,0.1,0.08823,0.00012,4.87227]
[1776793765125,43.46,75687.97,0.1,0.08945,0.00012,4.92304]
[1776793770173,43.45,75692.03,0.1,0.08991,0.00012,4.94214]
[1776793775343,43.44,75688.58,0.1,0.08931,0.00012,4.91458]
[1776793780423,43.44,75687.5,0.1,0.08914,0.00012,4.90767]
[1776793783200,43.43,75714.75,0.1,0.09249,0.00013,5.04556]
[1776793783558,43.43,75714.75,0.1,0.09249,0.00013,5.04556]
[1776793784192,43.43,75710.87,0.1,0.09199,0.00012,5.02495]
[1776793784762,43.43,75710.87,0.1,0.09199,0.00012,5.02495]
[1776793784774,43.43,75710.87,0.1,0.09199,0.00012,5.02495]
[1776793784891,43.43,75710.87,0.1,0.09198,0.00012,5.02459]
[1776793785555,43.43,75710.87,0.1,0.09198,0.00012,5.02459]
[1776793786087,43.43,75710.87,0.1,0.09198,0.00012,5.02459]
[1776793786311,43.42,75710.96,0.1,0.09198,0.00012,5.02469]
[1776793786911,43.42,75710.96,0.1,0.09197,0.00012,5.02433]
[1776793787945,43.42,75710.96,0.1,0.09197,0.00012,5.02433]
[1776793787991,43.42,75719.65,0.1,0.09305,0.00013,5.06847]
[1776793788917,43.42,75719.65,0.1,0.09305,0.00013,5.06847]
[1776793788937,43.42,75721.26,0.1,0.09324,0.00013,5.07632]
[1776793789461,43.42,75721.26,0.1,0.09324,0.00013,5.07632]
[1776793790033,43.42,75715.77,0.1,0.09254,0.00013,5.04771]
[1776793792330,43.41,75717.13,0.1,0.09269,0.00013,5.05391]
[1776793793156,43.41,75718.86,0.1,0.0929,0.00013,5.0624]
[1776793800020,43.4,75721.52,0.1,0.09317,0.00013,5.07327]
[1776793805054,43.39,75718.14,0.1,0.09269,0.00013,5.05407]
[1776793808077,43.38,75725.61,0.1,0.09361,0.00013,5.09136]
[1776793809271,43.38,75725.61,0.1,0.09361,0.00013,5.09136]
[1776793810091,43.38,75728.07,0.1,0.0939,0.00013,5.10323]
[1776793811098,43.38,75740.75,0.1,0.09551,0.00013,5.16828]
[1776793811590,43.38,75740.75,0.1,0.09551,0.00013,5.16828]
[1776793812199,43.38,75748.47,0.1,0.0965,0.00013,5.20836]
[1776793814166,43.38,75748.95,0.1,0.09655,0.00013,5.21041]
[1776793814268,43.38,75756.88,0.1,0.09758,0.00013,5.25171]
[1776793815353,43.38,75756.88,0.1,0.09758,0.00013,5.25171]
[1776793817651,43.38,75752.96,0.1,0.09707,0.00013,5.23131]
[1776793818866,43.38,75752.01,0.1,0.09695,0.00013,5.22639]
[1776793823537,43.37,75747.03,0.1,0.09625,0.00013,5.19835]
[1776793824197,43.36,75746.18,0.1,0.09614,0.00013,5.19369]
[1776793828192,43.36,75745.55,0.1,0.09604,0.00013,5.18972]
[1776793828270,43.36,75745.43,0.1,0.09602,0.00013,5.18885]
[1776793831102,43.36,75746.07,0.1,0.09609,0.00013,5.19168]
[1776793831242,43.36,75745.66,0.1,0.09589,0.00013,5.18098]
[1776793833273,43.35,75731.45,0.1,0.09405,0.00013,5.10649]
[1776793838294,43.34,75732.43,0.1,0.09412,0.00013,5.10946]
[1776793844078,43.33,75730.29,0.1,0.09381,0.00013,5.09677]
[1776793844238,43.33,75730.29,0.1,0.09381,0.00013,5.09677]
[1776793844299,43.33,75723.42,0.1,0.09292,0.00013,5.06062]
[1776793846819,43.33,75716.75,0.1,0.09207,0.00013,5.02574]
[1776793849562,43.32,75717.94,0.1,0.0922,0.00013,5.03126]
[1776793849650,43.32,75716.34,0.1,0.092,0.00013,5.02275]
[1776793850353,43.32,75716.34,0.1,0.092,0.00013,5.02275]
[1776793851085,43.32,75716.34,0.1,0.092,0.00013,5.02275]
[1776793856917,43.31,75716.45,0.1,0.09197,0.00013,5.02163]
[1776793857018,43.31,75716.53,0.1,0.09196,0.00013,5.02151]
[1776793862800,43.31,75718.1,0.1,0.09214,0.00013,5.02851]
[1776793864174,43.29,75724.75,0.1,0.09289,0.00013,5.0595]
[1776793864368,43.29,75724.75,0.1,0.09289,0.00013,5.0595]
[1776793864503,43.29,75724.7,0.1,0.09289,0.00013,5.05924]
[1776793865496,43.29,75715.3,0.1,0.0917,0.00012,5.01071]
[1776793867509,43.29,75714.74,0.1,0.09162,0.00012,5.0076]
[1776793867993,43.29,75714.74,0.1,0.09162,0.00012,5.0076]
[1776793872268,43.28,75705.35,0.1,0.09042,0.00012,4.95814]
[1776793877279,43.28,75705.72,0.1,0.09045,0.00012,4.95947]
[1776793882629,43.27,75703.89,0.1,0.0902,0.00012,4.94888]
[1776793884675,43.27,75703.99,0.1,0.0902,0.00012,4.94903]
[1776793884696,43.27,75703.99,0.1,0.0902,0.00012,4.94903]
[1776793885173,43.27,75703.99,0.1,0.0902,0.00012,4.94903]
[1776793885227,43.26,75711.61,0.1,0.0911,0.00012,4.98619]
[1776793886928,43.26,75711.61,0.1,0.0911,0.00012,4.98619]
[1776793887328,43.26,75728.34,0.1,0.09319,0.00013,5.07157]
[1776793888753,43.26,75728.34,0.1,0.09319,0.00013,5.07157]
[1776793888774,43.24,75722.27,0.1,0.09233,0.00013,5.03671]
[1776793894713,43.22,75728.44,0.1,0.09287,0.00013,5.05567]
[1776793895720,43.2,75733.9,0.1,0.09347,0.00013,5.08049]
[1776793901003,43.2,75731.62,0.1,0.09315,0.00013,5.06718]
[1776793901101,43.19,75731.63,0.1,0.09313,0.00013,5.0665]
[1776793907316,43.19,75731.72,0.1,0.0931,0.00013,5.0655]
[1776793907375,43.18,75732.37,0.1,0.09317,0.00013,5.06811]
[1776793908380,43.18,75732.37,0.1,0.09317,0.00013,5.06811]
[1776793908811,43.18,75732.92,0.1,0.09323,0.00013,5.07058]
[1776793910824,43.18,75727.13,0.1,0.09248,0.00013,5.03994]
[1776793914717,43.17,75729.25,0.1,0.09272,0.00013,5.0498]
[1776793914856,43.17,75734.65,0.1,0.09339,0.00013,5.07731]
[1776793916871,43.17,75744.05,0.1,0.09457,0.00013,5.12516]
[1776793921905,43.16,75741.09,0.1,0.09413,0.00013,5.10743]
[1776793926940,43.14,75745.94,0.1,0.0947,0.00013,5.13032]
[1776793927600,43.14,75745.94,0.1,0.0947,0.00013,5.13032]
[1776793930968,43.13,75753.33,0.1,0.0956,0.00013,5.1668]
[1776793932983,43.13,75760.7,0.1,0.09653,0.00013,5.2042]
[1776793933989,43.13,75768.73,0.1,0.09757,0.00013,5.24569]
[1776793937620,43.12,75772.8,0.1,0.09807,0.00013,5.26567]
[1776793937694,43.12,75772.8,0.1,0.09807,0.00013,5.26567]
[1776793937722,43.12,75772.8,0.1,0.09807,0.00013,5.26567]
[1776793937726,43.12,75772.8,0.1,0.09807,0.00013,5.26567]
[1776793939024,43.12,75783.14,0.1,0.09943,0.00013,5.31992]
[1776793939542,43.12,75783.14,0.1,0.09943,0.00013,5.31992]
[1776793940031,43.12,75787.34,0.1,0.09999,0.00013,5.34195]
[1776793941222,43.12,75787.34,0.1,0.09999,0.00013,5.34195]
[1776793941299,43.12,75791.27,0.1,0.10051,0.00013,5.36259]
[1776793942263,43.12,75791.27,0.1,0.10051,0.00013,5.36259]
[1776793942288,43.12,75791.27,0.1,0.10051,0.00013,5.36259]
[1776793942828,43.12,75791.57,0.1,0.10055,0.00013,5.364]
[1776793942999,43.12,75791.57,0.1,0.10055,0.00013,5.364]
[1776793943068,43.12,75804.94,0.1,0.10235,0.00014,5.43498]
[1776793945309,43.11,75804.94,0.1,0.10234,0.00014,5.43453]
[1776793945410,43.11,75817.28,0.1,0.10402,0.00014,5.50004]
[1776793949098,43.11,75824.21,0.1,0.10494,0.00014,5.53562]
[1776793950103,43.11,75824.21,0.1,0.10494,0.00014,5.53562]
[1776793950203,43.1,75831.35,0.1,0.10592,0.00014,5.57353]
[1776793950651,43.1,75831.35,0.1,0.10592,0.00014,5.57353]
[1776793953879,43.1,75832.28,0.1,0.10587,0.00014,5.56864]
[1776793955143,43.09,75819.67,0.1,0.1041,0.00014,5.50023]
[1776793956152,43.09,75811.72,0.1,0.10301,0.00014,5.45746]
[1776793957157,43.09,75820.1,0.1,0.10415,0.00014,5.50187]
[1776793961185,43.08,75825.31,0.1,0.10483,0.00014,5.52822]
[1776793966220,43.07,75822.08,0.1,0.10433,0.00014,5.50892]
[1776793971255,43.06,75821.51,0.1,0.1042,0.00014,5.50401]
[1776793976295,43.05,75818.36,0.1,0.10372,0.00014,5.4854]
[1776793976941,43.05,75818.36,0.1,0.10372,0.00014,5.4854]
[1776793977038,43.05,75818.36,0.1,0.10372,0.00014,5.4854]
[1776793977112,43.05,75818.36,0.1,0.10372,0.00014,5.4854]
[1776793977303,43.05,75810.36,0.1,0.10262,0.00014,5.44238]
[1776793978310,43.05,75795.59,0.1,0.10061,0.00013,5.36365]
[1776793981430,43.05,75791.46,0.1,0.10005,0.00013,5.34147]
[1776793982339,43.05,75789.86,0.1,0.09983,0.00013,5.33273]
[1776793983976,43.05,75792.96,0.1,0.10024,0.00013,5.34899]
[1776793984352,43.05,75793.82,0.1,0.10035,0.00013,5.35338]
[1776793986298,43.05,75791.78,0.1,0.10008,0.00013,5.34257]
[1776793986303,43.05,75791.78,0.1,0.10008,0.00013,5.34257]
[1776793986347,43.05,75791.78,0.1,0.10008,0.00013,5.34257]
[1776793986392,43.05,75773.65,0.1,0.09766,0.00013,5.24674]
[1776793986926,43.05,75773.65,0.1,0.09766,0.00013,5.24674]
[1776793986983,43.05,75773.65,0.1,0.09766,0.00013,5.24674]
[1776793992410,43.05,75771.19,0.1,0.09734,0.00013,5.23375]
[1776793992968,43.05,75771.19,0.1,0.09734,0.00013,5.23375]
[1776793993039,43.05,75771.19,0.1,0.09734,0.00013,5.23375]
[1776793993915,43.05,75770.31,0.1,0.09722,0.00013,5.22915]
[1776793996449,43.04,75762.93,0.1,0.09625,0.00013,5.18999]
[1776794001483,43.04,75768.84,0.1,0.09699,0.00013,5.21975]
[1776794004077,43.04,75769.55,0.1,0.09707,0.00013,5.22297]
[1776794007082,43.03,75765.71,0.1,0.09655,0.00013,5.2024]
[1776794008251,43.03,75768.11,0.1,0.09686,0.00013,5.21475]
[1776794008290,43.03,75768.11,0.1,0.09686,0.00013,5.21475]
[1776794008804,43.03,75767.95,0.1,0.09683,0.00013,5.21368]
[1776794008857,43.03,75772.57,0.1,0.09744,0.00013,5.23771]
[1776794009616,43.03,75772.57,0.1,0.09744,0.00013,5.23771]
[1776794010301,43.03,75772.57,0.1,0.09744,0.00013,5.23771]
[1776794010345,43.03,75772.57,0.1,0.09744,0.00013,5.23771]
[1776794010373,43.03,75772.69,0.1,0.09744,0.00013,5.23807]
[1776794016377,43.02,75769.95,0.1,0.09691,0.00013,5.21378]
[1776794016983,43.02,75769.95,0.1,0.09691,0.00013,5.21355]
[1776794018603,43.02,75761.45,0.1,0.09578,0.00013,5.16842]
[1776794020503,43.02,75761.45,0.1,0.09578,0.00013,5.16842]
[1776794020522,43.02,75751.97,0.1,0.09455,0.00013,5.11881]
[1776794020635,43.02,75746.03,0.1,0.09379,0.00013,5.08791]
[1776794022631,43.01,75739.56,0.1,0.09293,0.00013,5.05324]
[1776794024111,43.01,75728.74,0.1,0.09156,0.00013,4.99704]
[1776794027412,43.01,75728.03,0.1,0.09146,0.00013,4.99291]
[1776794027512,43.01,75728.82,0.1,0.09155,0.00013,4.99674]
[1776794028211,43.01,75728.82,0.1,0.09155,0.00013,4.99674]
[1776794028273,43.01,75728.82,0.1,0.09155,0.00013,4.99674]
[1776794028372,43.01,75721.09,0.1,0.09058,0.00012,4.95671]
[1776794029480,43.01,75709.72,0.1,0.08916,0.00012,4.89826]
[1776794030688,43.0,75704.35,0.1,0.0885,0.00012,4.8707]
[1776794032120,43.0,75696.43,0.1,0.08753,0.00012,4.83036]
[1776794032741,43.0,75696.43,0.1,0.08753,0.00012,4.83036]
[1776794032743,43.0,75696.43,0.1,0.08753,0.00012,4.83036]
[1776794032827,43.0,75690.95,0.1,0.08686,0.00012,4.80256]
[1776794035383,43.0,75685.3,0.1,0.08618,0.00012,4.77403]
[1776794036742,43.01,75682.11,0.1,0.0858,0.00012,4.75802]
[1776794041844,43.01,75681.21,0.1,0.08571,0.00012,4.75409]
[1776794045453,43.01,75669.54,0.1,0.08433,0.00012,4.69598]
[1776794046902,43.01,75669.54,0.1,0.08433,0.00012,4.69618]
[1776794046910,43.01,75670.0,0.1,0.08439,0.00012,4.69869]
[1776794048939,43.01,75670.17,0.1,0.08442,0.00012,4.69972]
[1776794048983,43.01,75670.61,0.1,0.08447,0.00012,4.70212]
[1776794049657,43.01,75670.61,0.1,0.08447,0.00012,4.70212]
[1776794049827,43.02,75670.61,0.1,0.08448,0.00012,4.70231]
[1776794055527,43.01,75667.08,0.1,0.08402,0.00012,4.68312]
[1776794057233,43.01,75658.59,0.1,0.08303,0.00012,4.64075]
[1776794059820,43.01,75658.4,0.1,0.08301,0.00012,4.6402]
[1776794059971,43.01,75650.36,0.1,0.08208,0.00012,4.60044]
[1776794065944,43.01,75650.86,0.1,0.08215,0.00012,4.60324]
[1776794071451,43.01,75648.02,0.1,0.08181,0.00012,4.58891]
[1776794077025,43.01,75645.62,0.1,0.0814,0.00012,4.56875]
[1776794082064,43.01,75626.79,0.1,0.07925,0.00011,4.47597]
[1776794087096,43.01,75618.17,0.1,0.07829,0.00011,4.43451]
[1776794090117,43.02,75612.21,0.1,0.07764,0.00011,4.40616]
[1776794095152,43.02,75618.82,0.1,0.07841,0.00011,4.43952]
[1776794098175,43.03,75625.7,0.1,0.0792,0.00011,4.47377]
[1776794103174,43.03,75621.44,0.1,0.07874,0.00011,4.45367]
[1776794103455,43.03,75621.44,0.1,0.07874,0.00011,4.45367]
[1776794103502,43.03,75621.44,0.1,0.07874,0.00011,4.45367]
[1776794103603,43.03,75607.65,0.1,0.0772,0.00011,4.38678]
[1776794103676,43.03,75607.65,0.1,0.0772,0.00011,4.38678]
[1776794103803,43.03,75607.65,0.1,0.0772,0.00011,4.38678]
[1776794104219,43.03,75607.65,0.1,0.0772,0.00011,4.387]
[1776794105240,43.03,75591.04,0.1,0.07538,0.00011,4.30718]
[1776794107249,43.04,75596.79,0.1,0.07603,0.00011,4.33571]
[1776794108255,43.04,75609.44,0.1,0.07744,0.00011,4.39726]
[1776794111276,43.04,75601.44,0.1,0.07657,0.00011,4.35945]
[1776794113443,43.04,75601.21,0.1,0.07656,0.00011,4.3587]
[1776794113580,43.04,75601.21,0.1,0.07656,0.00011,4.3587]
[1776794113602,43.06,75611.11,0.1,0.07774,0.00011,4.4102]
[1776794113762,43.06,75611.11,0.1,0.07774,0.00011,4.4102]
[1776794113859,43.06,75611.11,0.1,0.07774,0.00011,4.4102]
[1776794114479,43.06,75599.51,0.1,0.07646,0.00011,4.35435]
[1776794115526,43.06,75599.51,0.1,0.07646,0.00011,4.35435]
[1776794115566,43.06,75592.35,0.1,0.07568,0.00011,4.32015]
[1776794115739,43.06,75592.35,0.1,0.07568,0.00011,4.32015]
[1776794115845,43.06,75592.35,0.1,0.07568,0.00011,4.32015]
[1776794115934,43.06,75592.35,0.1,0.07568,0.00011,4.32015]
[1776794117321,43.07,75578.71,0.1,0.07421,0.00011,4.25527]
[1776794117858,43.07,75578.71,0.1,0.07421,0.00011,4.25527]
[1776794118329,43.07,75572.12,0.1,0.07351,0.00011,4.22404]
[1776794121998,43.07,75576.66,0.1,0.07401,0.00011,4.24617]
[1776794122357,43.07,75578.0,0.1,0.07415,0.00011,4.25272]
[1776794124125,43.07,75579.19,0.1,0.07429,0.00011,4.25854]
[1776794124372,43.1,75580.8,0.1,0.07458,0.00011,4.27136]
[1776794125070,43.1,75580.8,0.1,0.07458,0.00011,4.27136]
[1776794125378,43.1,75579.19,0.1,0.07442,0.00011,4.26417]
[1776794130413,43.11,75575.33,0.1,0.07404,0.00011,4.24755]
[1776794131420,43.11,75571.06,0.1,0.07347,0.00011,4.21959]
[1776794135450,43.11,75578.08,0.1,0.07424,0.00011,4.25372]
[1776794136495,43.11,75568.9,0.1,0.07326,0.00011,4.21026]
[1776794138571,43.11,75556.68,0.1,0.07197,0.00011,4.15296]
[1776794141492,43.11,75549.71,0.1,0.07124,0.0001,4.12012]
[1776794145586,43.11,75532.5,0.1,0.06946,0.0001,4.04]
[1776794147534,43.12,75525.69,0.1,0.06879,0.0001,4.00935]
[1776794152569,43.13,75520.91,0.1,0.06836,0.0001,3.98999]
[1776794153575,43.13,75526.73,0.1,0.06897,0.0001,4.01738]
[1776794156616,43.14,75535.33,0.1,0.06988,0.0001,4.05869]
[1776794157609,43.14,75544.85,0.1,0.07087,0.0001,4.10347]
[1776794160627,43.15,75555.56,0.1,0.07201,0.00011,4.15471]
[1776794165668,43.15,75546.63,0.1,0.07111,0.0001,4.11428]
[1776794170696,43.15,75539.14,0.1,0.07034,0.0001,4.07935]
[1776794176648,43.16,75543.55,0.1,0.0708,0.0001,4.10007]
[1776794176736,43.16,75526.5,0.1,0.06905,0.0001,4.02104]
[1776794182624,43.16,75523.72,0.1,0.06878,0.0001,4.00882]
[1776794187831,43.16,75523.63,0.1,0.0688,0.0001,4.00956]
[1776794192869,43.17,75520.64,0.1,0.0684,0.0001,3.98906]
[1776794196540,43.17,75528.71,0.1,0.06923,0.0001,4.02704]
[1776794201935,43.18,75526.42,0.1,0.06901,0.0001,4.01714]
[1776794206610,43.18,75540.27,0.1,0.07045,0.0001,4.08202]
[1776794210889,43.18,75539.91,0.1,0.07042,0.0001,4.08053]
[1776794211011,43.18,75539.91,0.1,0.07042,0.0001,4.0806]
[1776794216681,43.17,75538.92,0.1,0.07028,0.0001,4.07425]
[1776794220127,43.17,75538.97,0.1,0.07027,0.0001,4.07379]
[1776794220172,43.17,75540.15,0.1,0.07038,0.0001,4.07894]
[1776794225509,43.17,75543.45,0.1,0.07072,0.0001,4.09413]
[1776794231148,43.17,75548.43,0.1,0.07124,0.0001,4.11761]
[1776794236183,43.17,75545.5,0.1,0.07094,0.0001,4.10395]
[1776794239383,43.17,75555.91,0.1,0.07202,0.00011,4.15271]
[1776794241218,43.17,75564.52,0.1,0.07293,0.00011,4.19319]
[1776794246254,43.17,75569.36,0.1,0.07345,0.00011,4.21611]
[1776794251288,43.17,75571.6,0.1,0.07356,0.00011,4.21888]
[1776794256322,43.16,75569.17,0.1,0.07328,0.00011,4.20652]
[1776794261358,43.16,75571.56,0.1,0.07353,0.00011,4.21726]
[1776794266689,43.16,75576.11,0.1,0.074,0.00011,4.23843]
[1776794272436,43.16,75580.23,0.1,0.07447,0.00011,4.25899]
[1776794274449,43.16,75572.65,0.1,0.07365,0.00011,4.22293]
[1776794279484,43.16,75572.06,0.1,0.07358,0.00011,4.21949]
[1776794284519,43.16,75570.44,0.1,0.07339,0.00011,4.21118]
[1776794289554,43.15,75568.23,0.1,0.07314,0.00011,4.2001]
[1776794294589,43.15,75568.79,0.1,0.07319,0.00011,4.20222]
[1776794299624,43.15,75568.96,0.1,0.07319,0.00011,4.20248]
[1776794304660,43.15,75571.03,0.1,0.07342,0.00011,4.2125]
[1776794309693,43.16,75572.65,0.1,0.07362,0.00011,4.22138]
[1776794314730,43.16,75571.81,0.1,0.07343,0.00011,4.2107]
[1776794319765,43.16,75569.36,0.1,0.07317,0.00011,4.19896]
[1776794324802,43.16,75562.6,0.1,0.07247,0.00011,4.16763]
[1776794325808,43.16,75554.53,0.1,0.07161,0.0001,4.12964]
[1776794326037,43.16,75554.53,0.1,0.07161,0.0001,4.12964]
[1776794326098,43.16,75554.53,0.1,0.07161,0.0001,4.12964]
[1776794326814,43.16,75546.85,0.1,0.07081,0.0001,4.09371]
[1776794327076,43.16,75546.85,0.1,0.07081,0.0001,4.09371]
[1776794327133,43.16,75546.85,0.1,0.07081,0.0001,4.09371]
[1776794333864,43.16,75547.22,0.1,0.07086,0.0001,4.09585]
[1776794338898,43.17,75541.45,0.1,0.07027,0.0001,4.06918]
[1776794343933,43.17,75541.94,0.1,0.07033,0.0001,4.07178]
[1776794345020,43.17,75541.94,0.1,0.07033,0.0001,4.07178]
[1776794345108,43.17,75541.94,0.1,0.07033,0.0001,4.07178]
[1776794345208,43.17,75531.72,0.1,0.06928,0.0001,4.02444]
[1776794346198,43.17,75531.72,0.1,0.06928,0.0001,4.02444]
[1776794346263,43.17,75531.72,0.1,0.06928,0.0001,4.02444]
[1776794346696,43.17,75531.72,0.1,0.06928,0.0001,4.02444]
[1776794346813,43.17,75531.72,0.1,0.06928,0.0001,4.02444]
[1776794346823,43.17,75531.72,0.1,0.06928,0.0001,4.02444]
[1776794346853,43.17,75531.72,0.1,0.06928,0.0001,4.02444]
[1776794346891,43.17,75524.94,0.1,0.06859,0.0001,3.99337]
[1776794352543,43.17,75522.53,0.1,0.06837,0.0001,3.98305]
[1776794352610,43.17,75522.53,0.1,0.06837,0.0001,3.98305]
[1776794352644,43.17,75522.53,0.1,0.06837,0.0001,3.98305]
[1776794352852,43.17,75526.22,0.1,0.06875,0.0001,4.00041]
[1776794358037,43.18,75524.89,0.1,0.06863,0.0001,3.99519]
[1776794363084,43.18,75529.44,0.1,0.06912,0.0001,4.01706]
[1776794364727,43.18,75529.44,0.1,0.06912,0.0001,4.01706]
[1776794364795,43.18,75536.4,0.1,0.06983,0.0001,4.04954]
[1776794367464,43.19,75552.31,0.1,0.0715,0.0001,4.12454]
[1776794369077,43.19,75552.31,0.1,0.0715,0.0001,4.12454]
[1776794374160,43.22,75563.37,0.1,0.0727,0.00011,4.17545]
[1776794379194,43.23,75562.64,0.1,0.07265,0.00011,4.1731]
[1776794381539,43.23,75554.96,0.1,0.07185,0.0001,4.13779]
[1776794383900,43.23,75554.96,0.1,0.07185,0.0001,4.13779]
[1776794391064,43.23,75557.58,0.1,0.07215,0.00011,4.15099]
[1776794391970,43.24,75557.88,0.1,0.07219,0.00011,4.15297]
[1776794393124,43.24,75557.96,0.1,0.0722,0.00011,4.15329]
[1776794394301,43.24,75557.96,0.1,0.0722,0.00011,4.15324]
[1776794396473,43.24,75557.96,0.1,0.0722,0.00011,4.15324]
[1776794397163,43.24,75560.47,0.1,0.07246,0.00011,4.16493]
[1776794397949,43.24,75561.5,0.1,0.07257,0.00011,4.16966]
[1776794400481,43.23,75561.22,0.1,0.07254,0.00011,4.16824]
[1776794400502,43.23,75561.22,0.1,0.07254,0.00011,4.16824]
[1776794400954,43.23,75561.22,0.1,0.07254,0.00011,4.16824]
[1776794400551,43.23,75561.58,0.1,0.07257,0.00011,4.16988]
[1776794401513,43.23,75552.66,0.1,0.07164,0.0001,4.12801]
[1776794402493,43.23,75552.66,0.1,0.07164,0.0001,4.12801]
[1776794402952,43.24,75538.35,0.1,0.07016,0.0001,4.06162]
[1776794403961,43.24,75532.13,0.1,0.06953,0.0001,4.03327]
[1776794407788,43.24,75529.28,0.1,0.06926,0.0001,4.02129]
[1776794407848,43.24,75528.16,0.1,0.06915,0.0001,4.01629]
[1776794411530,43.25,75527.09,0.1,0.06905,0.0001,4.01169]
[1776794411543,43.25,75533.24,0.1,0.06968,0.0001,4.04025]
[1776794413605,43.25,75545.17,0.1,0.07092,0.0001,4.09591]
[1776794417467,43.25,75530.84,0.1,0.06944,0.0001,4.02946]
[1776794422500,43.25,75526.38,0.1,0.069,0.0001,4.00951]
[1776794427535,43.25,75534.53,0.1,0.06985,0.0001,4.04762]
[1776794432571,43.26,75531.52,0.1,0.06943,0.0001,4.02634]
[1776794436657,43.26,75540.51,0.1,0.07036,0.0001,4.06838]
[1776794442642,43.26,75543.91,0.1,0.07072,0.0001,4.08437]
[1776794445567,43.26,75546.85,0.1,0.07102,0.0001,4.0981]
[1776794445668,43.26,75555.27,0.1,0.0719,0.0001,4.13746]
[1776794448683,43.26,75562.18,0.1,0.07265,0.00011,4.17082]
[1776794449279,43.26,75562.18,0.1,0.07265,0.00011,4.17082]
[1776794449891,43.26,75562.18,0.1,0.07265,0.00011,4.17082]
[1776794450041,43.26,75562.78,0.1,0.07272,0.00011,4.17388]
[1776794451949,43.26,75562.09,0.1,0.07264,0.00011,4.17046]
[1776794451951,43.26,75562.09,0.1,0.07264,0.00011,4.17046]
[1776794452038,43.26,75562.09,0.1,0.07264,0.00011,4.17046]
[1776794452010,43.26,75564.0,0.1,0.07284,0.00011,4.17928]
[1776794452095,43.26,75564.0,0.1,0.07284,0.00011,4.17928]
[1776794454289,43.26,75565.04,0.1,0.07294,0.00011,4.18383]
[1776794455267,43.26,75566.05,0.1,0.07305,0.00011,4.18841]
[1776794455341,43.26,75566.05,0.1,0.07305,0.00011,4.18841]
[1776794455373,43.26,75566.05,0.1,0.07305,0.00011,4.18841]
[1776794455402,43.26,75566.05,0.1,0.07305,0.00011,4.18841]
[1776794455431,43.26,75566.05,0.1,0.07305,0.00011,4.18841]
[1776794455481,43.26,75566.05,0.1,0.07305,0.00011,4.18841]
[1776794456739,43.26,75573.89,0.1,0.07389,0.00011,4.22591]
[1776794458753,43.26,75579.63,0.1,0.07452,0.00011,4.25347]
[1776794463233,43.27,75582.36,0.1,0.07482,0.00011,4.26689]
[1776794463377,43.27,75582.36,0.1,0.07482,0.00011,4.26689]
[1776794463470,43.27,75582.36,0.1,0.07482,0.00011,4.26689]
[1776794464018,43.27,75582.36,0.1,0.07482,0.00011,4.26689]
[1776794464022,43.27,75586.43,0.1,0.07527,0.00011,4.28647]
[1776794466025,43.27,75586.32,0.1,0.07525,0.00011,4.28595]
[1776794466120,43.27,75586.5,0.1,0.07528,0.00011,4.28687]
[1776794469323,43.27,75586.86,0.1,0.07532,0.00011,4.28876]
[1776794472042,43.27,75594.3,0.1,0.07613,0.00011,4.32444]
[1776794479717,43.27,75595.84,0.1,0.0763,0.00011,4.33182]
[1776794483345,43.27,75600.07,0.1,0.07676,0.00011,4.352]
[1776794486022,43.27,75604.0,0.1,0.07719,0.00011,4.3708]
[1776794486033,43.27,75618.44,0.1,0.0788,0.00011,4.44061]
[1776794486285,43.27,75618.44,0.1,0.0788,0.00011,4.44061]
[1776794486950,43.27,75618.44,0.1,0.0788,0.00011,4.44049]
[1776794487956,43.26,75624.54,0.1,0.07949,0.00011,4.46999]
[1776794493901,43.26,75627.19,0.1,0.07964,0.00011,4.47391]
[1776794494860,43.26,75628.31,0.1,0.07975,0.00011,4.4789]
[1776794496019,43.26,75639.37,0.1,0.081,0.00011,4.53259]
[1776794500061,43.25,75622.21,0.1,0.07902,0.00011,4.44745]
[1776794500465,43.25,75622.21,0.1,0.07902,0.00011,4.44745]
[1776794501016,43.25,75622.21,0.1,0.07902,0.00011,4.44745]
[1776794501055,43.25,75614.67,0.1,0.07817,0.00011,4.41052]
[1776794502063,43.25,75600.29,0.1,0.07657,0.00011,4.34111]
[1776794504549,43.25,75599.3,0.1,0.07646,0.00011,4.33631]
[1776794504551,43.25,75599.3,0.1,0.07646,0.00011,4.33631]
[1776794504627,43.25,75599.3,0.1,0.07646,0.00011,4.33631]
[1776794505022,43.25,75599.3,0.1,0.07646,0.00011,4.33631]
[1776794505084,43.25,75597.05,0.1,0.07621,0.00011,4.32548]
[1776794507097,43.25,75604.27,0.1,0.07701,0.00011,4.36015]
[1776794508620,43.25,75606.23,0.1,0.07722,0.00011,4.36954]
[1776794513011,43.25,75606.8,0.1,0.07728,0.00011,4.37204]
[1776794513112,43.25,75609.31,0.1,0.07756,0.00011,4.38403]
[1776794514694,43.25,75609.87,0.1,0.07762,0.00011,4.38674]
[1776794517385,43.24,75617.99,0.1,0.07852,0.00011,4.42574]
[1776794521249,43.24,75618.56,0.1,0.07857,0.00011,4.42813]
[1776794521613,43.24,75618.56,0.1,0.07857,0.00011,4.42813]
[1776794521745,43.24,75613.4,0.1,0.07799,0.00011,4.40286]
[1776794522737,43.24,75613.4,0.1,0.07799,0.00011,4.40286]
[1776794523141,43.24,75608.45,0.1,0.07744,0.00011,4.37883]
[1776794523978,43.24,75608.45,0.1,0.07744,0.00011,4.37883]
[1776794527240,43.24,75601.66,0.1,0.07668,0.00011,4.34591]
[1776794531000,43.24,75600.33,0.1,0.07653,0.00011,4.33949]
[1776794531947,43.24,75595.16,0.1,0.07597,0.00011,4.31468]
[1776794532544,43.24,75591.83,0.1,0.0756,0.00011,4.29877]
[1776794536926,43.24,75577.8,0.1,0.07409,0.00011,4.23229]
[1776794542345,43.25,75570.22,0.1,0.0733,0.00011,4.19719]
[1776794546375,43.25,75575.98,0.1,0.07393,0.00011,4.22517]
[1776794551414,43.25,75572.53,0.1,0.07346,0.00011,4.20185]
[1776794552174,43.25,75572.53,0.1,0.07346,0.00011,4.20185]
[1776794552418,43.25,75578.33,0.1,0.07408,0.00011,4.2295]
[1776794555692,43.26,75584.43,0.1,0.07475,0.00011,4.25899]
[1776794556613,43.26,75584.43,0.1,0.07475,0.00011,4.25899]
[1776794556688,43.26,75584.43,0.1,0.07475,0.00011,4.25899]
[1776794559100,43.26,75597.23,0.1,0.07615,0.00011,4.32034]
[1776794564502,43.26,75595.24,0.1,0.07594,0.00011,4.31098]
[1776794569036,43.26,75594.96,0.1,0.07591,0.00011,4.30978]
[1776794570375,43.26,75590.38,0.1,0.07541,0.00011,4.28799]
[1776794575581,43.26,75599.54,0.1,0.07643,0.00011,4.33229]
[1776794577659,43.26,75599.02,0.1,0.07637,0.00011,4.32981]
[1776794577716,43.26,75608.06,0.1,0.07737,0.00011,4.37334]
[1776794579470,43.26,75608.06,0.1,0.07737,0.00011,4.37335]
[1776794579609,43.26,75606.88,0.1,0.07724,0.00011,4.36761]
[1776794584644,43.26,75605.14,0.1,0.07704,0.00011,4.35903]
[1776794589679,43.26,75608.1,0.1,0.07737,0.00011,4.37315]
[1776794591942,43.26,75607.31,0.1,0.07728,0.00011,4.3693]
[1776794591961,43.26,75605.21,0.1,0.07704,0.00011,4.35911]
[1776794593624,43.26,75608.59,0.1,0.07742,0.00011,4.37539]
[1776794593707,43.26,75608.59,0.1,0.07742,0.00011,4.37538]
[1776794598745,43.26,75611.49,0.1,0.07773,0.00011,4.38913]
[1776794603777,43.26,75609.79,0.1,0.07754,0.00011,4.38063]
[1776794605772,43.26,75609.13,0.1,0.07746,0.00011,4.37739]
[1776794605794,43.26,75611.82,0.1,0.07776,0.00011,4.39034]
[1776794607804,43.25,75622.27,0.1,0.07893,0.00011,4.44088]
[1776794608978,43.25,75622.27,0.1,0.07893,0.00011,4.44088]
[1776794609258,43.25,75626.14,0.1,0.07936,0.00011,4.45958]
[1776794609820,43.26,75626.14,0.1,0.07937,0.00011,4.45978]
[1776794614855,43.26,75632.3,0.1,0.07996,0.00011,4.48275]
[1776794619889,43.26,75629.68,0.1,0.07968,0.00011,4.47075]
[1776794622225,43.26,75629.25,0.1,0.07964,0.00011,4.46882]
[1776794622913,43.27,75624.69,0.1,0.07913,0.00011,4.44695]
[1776794625173,43.27,75622.7,0.1,0.07891,0.00011,4.43748]
[1776794626027,43.27,75622.7,0.1,0.07892,0.00011,4.4377]
[1776794630098,43.27,75617.33,0.1,0.07833,0.00011,4.41222]
[1776794630190,43.27,75613.46,0.1,0.07789,0.00011,4.39338]
[1776794632618,43.27,75614.04,0.1,0.07795,0.00011,4.39603]
[1776794632980,43.27,75616.75,0.1,0.07825,0.00011,4.40907]
[1776794633988,43.27,75609.92,0.1,0.07749,0.00011,4.37594]
[1776794639021,43.27,75604.87,0.1,0.07693,0.00011,4.35146]
[1776794642051,43.27,75611.17,0.1,0.07763,0.00011,4.38216]
[1776794647086,43.28,75613.71,0.1,0.07795,0.00011,4.39593]
[1776794650266,43.28,75614.9,0.1,0.0781,0.00011,4.40224]
[1776794651114,43.28,75613.08,0.1,0.07791,0.00011,4.39399]
[1776794652121,43.28,75621.31,0.1,0.07884,0.00011,4.43416]
[1776794653129,43.28,75628.82,0.1,0.07969,0.00011,4.47094]
[1776794658162,43.29,75631.49,0.1,0.08001,0.00011,4.48477]
[1776794661184,43.29,75623.64,0.1,0.07913,0.00011,4.447]
[1776794664207,43.29,75617.17,0.1,0.07842,0.00011,4.41624]
[1776794665027,43.29,75617.17,0.1,0.07842,0.00011,4.41624]
[1776794665213,43.3,75615.07,0.1,0.07819,0.00011,4.40632]
[1776794670247,43.3,75613.63,0.1,0.07806,0.00011,4.40081]
[1776794674275,43.3,75601.54,0.1,0.07661,0.00011,4.33504]
[1776794674669,43.3,75601.54,0.1,0.07661,0.00011,4.33504]
[1776794675282,43.3,75593.53,0.1,0.07573,0.00011,4.29668]
[1776794675633,43.3,75593.53,0.1,0.07573,0.00011,4.29668]
[1776794676293,43.31,75592.38,0.1,0.07561,0.00011,4.29127]
[1776794678303,43.31,75585.8,0.1,0.0749,0.00011,4.26009]
[1776794683338,43.31,75582.48,0.1,0.07455,0.00011,4.24498]
[1776794688373,43.31,75580.66,0.1,0.07437,0.00011,4.23714]
[1776794690854,43.31,75581.06,0.1,0.07442,0.00011,4.23937]
[1776794690858,43.31,75581.06,0.1,0.07442,0.00011,4.23937]
[1776794690955,43.32,75582.68,0.1,0.0746,0.00011,4.24722]
[1776794696428,43.32,75586.25,0.1,0.07501,0.00011,4.26492]
[1776794701194,43.32,75584.88,0.1,0.07487,0.00011,4.25889]
[1776794701242,43.32,75584.88,0.1,0.07487,0.00011,4.25889]
[1776794701272,43.32,75584.83,0.1,0.07487,0.00011,4.25878]
[1776794701669,43.32,75578.97,0.1,0.07423,0.00011,4.23096]
[1776794702998,43.32,75578.97,0.1,0.07423,0.00011,4.23096]
[1776794708513,43.33,75571.06,0.1,0.07341,0.00011,4.19481]
[1776794713839,43.33,75572.69,0.1,0.07361,0.00011,4.20342]
[1776794717173,43.34,75573.21,0.1,0.07368,0.00011,4.20655]
[1776794719297,43.34,75564.39,0.1,0.07276,0.00011,4.16594]
[1776794720036,43.34,75564.39,0.1,0.07276,0.00011,4.16594]
[1776794721192,43.34,75565.27,0.1,0.07286,0.00011,4.17035]
[1776794721235,43.34,75569.12,0.1,0.07328,0.00011,4.18874]
[1776794723346,43.35,75579.78,0.1,0.07443,0.00011,4.23956]
[1776794724646,43.35,75579.78,0.1,0.07443,0.00011,4.23956]
[1776794725270,43.35,75579.78,0.1,0.07443,0.00011,4.23956]
[1776794725272,43.35,75579.78,0.1,0.07443,0.00011,4.23956]
[1776794725335,43.35,75594.4,0.1,0.07604,0.00011,4.30991]
[1776794725654,43.35,75594.4,0.1,0.07604,0.00011,4.30991]
[1776794725700,43.35,75607.9,0.1,0.07752,0.00011,4.37472]
[1776794726462,43.35,75607.9,0.1,0.07752,0.00011,4.37472]
[1776794726947,43.35,75607.9,0.1,0.07752,0.00011,4.37472]
[1776794727091,43.35,75607.9,0.1,0.07752,0.00011,4.37472]
[1776794727979,43.35,75611.84,0.1,0.07797,0.00011,4.39406]
[1776794728319,43.35,75611.84,0.1,0.07797,0.00011,4.39406]
[1776794728286,43.35,75625.71,0.1,0.07954,0.00011,4.4616]
[1776794729066,43.35,75625.71,0.1,0.07954,0.00011,4.4616]
[1776794729229,43.35,75625.71,0.1,0.07954,0.00011,4.4616]
[1776794729301,43.35,75637.25,0.1,0.08085,0.00011,4.51794]
[1776794729559,43.35,75637.25,0.1,0.08085,0.00011,4.51794]
[1776794730299,43.35,75618.85,0.1,0.07877,0.00011,4.42844]
[1776794731357,43.35,75618.85,0.1,0.07877,0.00011,4.42844]
[1776794731911,43.35,75618.5,0.1,0.07873,0.00011,4.42674]
[1776794732014,43.35,75601.94,0.1,0.07676,0.00011,4.33886]
[1776794736050,43.36,75605.47,0.1,0.07716,0.00011,4.35648]
[1776794736151,43.36,75599.49,0.1,0.07651,0.00011,4.32814]
[1776794738511,43.36,75597.53,0.1,0.0763,0.00011,4.31881]
[1776794738738,43.36,75598.11,0.1,0.07636,0.00011,4.32163]
[1776794740375,43.36,75607.44,0.1,0.07741,0.00011,4.36713]
[1776794740806,43.36,75613.66,0.1,0.0781,0.00011,4.39713]
[1776794744780,43.37,75619.51,0.1,0.07878,0.00011,4.42658]
[1776794745787,43.37,75612.46,0.1,0.078,0.00011,4.39276]
[1776794750845,43.37,75607.22,0.1,0.07745,0.00011,4.3687]
[1776794756863,43.39,75600.17,0.1,0.07672,0.00011,4.3371]
[1776794761907,43.43,75602.59,0.1,0.07718,0.00011,4.35717]
[1776794766935,43.46,75603.41,0.1,0.07746,0.00011,4.36898]
[1776794767748,43.46,75603.41,0.1,0.07746,0.00011,4.36898]
[1776794767842,43.46,75603.41,0.1,0.07746,0.00011,4.36898]
[1776794768103,43.46,75603.41,0.1,0.07746,0.00011,4.36898]
[1776794768167,43.5,75613.76,0.1,0.07876,0.00011,4.42527]
[1776794773156,43.5,75615.4,0.1,0.07896,0.00011,4.43393]
[1776794775366,43.5,75615.94,0.1,0.07903,0.00011,4.437]
[1776794775925,43.5,75613.17,0.1,0.07873,0.00011,4.42406]
[1776794776008,43.5,75613.17,0.1,0.07873,0.00011,4.42406]
[1776794778724,43.51,75614.99,0.1,0.07895,0.00011,4.43334]
[1776794781055,43.51,75616.1,0.1,0.07908,0.00011,4.43916]
[1776794782562,43.51,75615.21,0.1,0.07899,0.00011,4.43529]
[1776794783048,43.51,75622.84,0.1,0.07986,0.00011,4.47248]
[1776794788085,43.51,75625.81,0.1,0.08021,0.00011,4.48762]
[1776794793120,43.52,75628.73,0.1,0.08044,0.00011,4.49443]
[1776794795134,43.52,75636.1,0.1,0.08128,0.00011,4.53061]
[1776794800171,43.52,75635.57,0.1,0.08123,0.00011,4.52845]
[1776794804319,43.52,75636.92,0.1,0.08139,0.00011,4.53526]
[1776794805659,43.52,75636.12,0.1,0.0813,0.00011,4.53148]
[1776794806154,43.52,75636.12,0.1,0.0813,0.00011,4.53148]
[1776794806315,43.52,75636.12,0.1,0.0813,0.00011,4.53148]
[1776794806376,43.52,75621.27,0.1,0.07961,0.00011,4.45929]
[1776794812253,43.53,75616.93,0.1,0.07915,0.00011,4.43945]
[1776794817289,43.53,75614.56,0.1,0.07891,0.00011,4.42908]
[1776794822323,43.54,75611.8,0.1,0.07863,0.00011,4.41689]
[1776794822935,43.54,75611.8,0.1,0.07863,0.00011,4.41689]
[1776794823001,43.54,75611.8,0.1,0.07863,0.00011,4.41689]
[1776794823011,43.54,75611.8,0.1,0.07863,0.00011,4.41689]
[1776794823123,43.54,75611.8,0.1,0.07863,0.00011,4.41689]
[1776794823644,43.54,75612.47,0.1,0.07871,0.00011,4.42035]
[1776794824454,43.54,75612.47,0.1,0.07871,0.00011,4.42035]
[1776794824529,43.54,75609.82,0.1,0.07842,0.00011,4.40782]
[1776794824646,43.54,75609.82,0.1,0.07842,0.00011,4.40782]
[1776794830379,43.55,75621.88,0.1,0.07981,0.00011,4.46751]
[1776794832224,43.55,75625.49,0.1,0.08022,0.00011,4.48517]
[1776794832606,43.55,75626.54,0.1,0.08034,0.00011,4.4904]
[1776794838439,43.55,75618.44,0.1,0.07945,0.00011,4.45208]
[1776794840452,43.56,75612.98,0.1,0.07885,0.00011,4.42612]
[1776794840704,43.56,75612.98,0.1,0.07885,0.00011,4.42612]
[1776794841460,43.56,75612.53,0.1,0.0788,0.00011,4.42418]
[1776794843474,43.56,75606.56,0.1,0.07815,0.00011,4.39596]
[1776794846807,43.56,75602.51,0.1,0.07771,0.00011,4.37708]
[1776794846865,43.57,75601.55,0.1,0.07761,0.00011,4.37277]
[1776794851074,43.57,75602.45,0.1,0.07773,0.00011,4.37797]
[1776794851097,43.57,75599.37,0.1,0.07727,0.00011,4.35552]
[1776794856564,43.58,75598.33,0.1,0.0772,0.00011,4.35243]
[1776794861598,43.59,75599.15,0.1,0.07733,0.00011,4.35793]
[1776794866633,43.6,75599.6,0.1,0.07741,0.00011,4.36164]
[1776794871333,43.6,75600.99,0.1,0.07759,0.00011,4.36924]
[1776794871361,43.6,75603.17,0.1,0.07784,0.00011,4.38028]
[1776794872675,43.6,75610.45,0.1,0.07866,0.00011,4.41553]
[1776794877711,43.61,75614.87,0.1,0.07918,0.00011,4.43791]
[1776794881212,43.61,75614.07,0.1,0.0791,0.00011,4.43443]
[1776794881364,43.61,75613.19,0.1,0.07901,0.00011,4.43058]
[1776794882062,43.61,75613.19,0.1,0.07901,0.00011,4.43058]
[1776794882162,43.61,75613.92,0.1,0.07909,0.00011,4.4341]
[1776794882810,43.61,75613.92,0.1,0.07909,0.00011,4.4341]
[1776794882848,43.61,75614.47,0.1,0.07916,0.00011,4.43695]
[1776794888788,43.62,75613.43,0.1,0.07907,0.00011,4.43303]
[1776794891435,43.62,75603.24,0.1,0.07795,0.00011,4.38466]
[1776794896845,43.63,75606.59,0.1,0.07835,0.00011,4.40197]
[1776794902513,43.64,75610.72,0.1,0.07884,0.00011,4.42324]
[1776794907921,43.64,75610.65,0.1,0.07886,0.00011,4.42389]
[1776794909935,43.64,75602.62,0.1,0.07797,0.00011,4.38576]
[1776794914973,43.65,75601.92,0.1,0.0778,0.00011,4.37566]
[1776794917993,43.65,75607.47,0.1,0.07843,0.00011,4.40298]
[1776794919000,43.65,75614.54,0.1,0.07923,0.00011,4.43724]
[1776794924065,43.66,75618.43,0.1,0.07968,0.00011,4.4566]
[1776794928066,43.66,75605.62,0.1,0.07826,0.00011,4.39553]
[1776794929071,43.66,75596.4,0.1,0.07724,0.00011,4.35157]
[1776794934109,43.67,75594.84,0.1,0.07711,0.00011,4.34555]
[1776794935117,43.67,75600.32,0.1,0.07772,0.00011,4.37205]
[1776794940152,43.67,75598.51,0.1,0.07755,0.00011,4.36468]
[1776794945187,43.68,75599.78,0.1,0.07772,0.00011,4.37208]
[1776794948208,43.69,75606.24,0.1,0.07846,0.00011,4.40383]
[1776794949972,43.69,75610.35,0.1,0.07892,0.00011,4.42382]
[1776794950009,43.69,75610.35,0.1,0.07892,0.00011,4.42382]
[1776794950185,43.69,75610.35,0.1,0.07892,0.00011,4.42382]
[1776794950422,43.69,75610.35,0.1,0.07892,0.00011,4.42382]
[1776794950478,43.69,75624.64,0.1,0.08054,0.00011,4.49309]
[1776794952237,43.69,75630.24,0.1,0.08118,0.00011,4.52055]
[1776794954172,43.69,75630.94,0.1,0.08126,0.00011,4.524]
[1776794954273,43.69,75625.86,0.1,0.08068,0.00011,4.49934]
[1776794958770,43.69,75624.13,0.1,0.08049,0.00011,4.49121]
[1776794958804,43.69,75624.13,0.1,0.08049,0.00011,4.49121]
[1776794959950,43.69,75622.21,0.1,0.08028,0.00011,4.48199]
[1776794960216,43.69,75622.21,0.1,0.08028,0.00011,4.48199]
[1776794962306,43.69,75615.06,0.1,0.07948,0.00011,4.44774]
[1776794966334,43.7,75621.13,0.1,0.08018,0.00011,4.47778]
[1776794971370,43.7,75621.58,0.1,0.08012,0.00011,4.47254]
[1776794976431,43.7,75623.27,0.1,0.08032,0.00011,4.48127]
[1776794976479,43.7,75612.33,0.1,0.07909,0.00011,4.42858]
[1776794980462,43.7,75614.55,0.1,0.07936,0.00011,4.43988]
[1776794980499,43.71,75614.42,0.1,0.07935,0.00011,4.43945]
[1776794984740,43.71,75613.75,0.1,0.07929,0.00011,4.43697]
[1776794985469,43.71,75612.46,0.1,0.07915,0.00011,4.43096]
[1776794990505,43.72,75598.77,0.1,0.07765,0.00011,4.36651]
[1776794993525,43.72,75604.65,0.1,0.07833,0.00011,4.39558]
[1776794998560,43.73,75604.41,0.1,0.07833,0.00011,4.39567]
[1776795001581,43.73,75598.33,0.1,0.07767,0.00011,4.36737]
[1776795001729,43.73,75598.33,0.1,0.07767,0.00011,4.36737]
[1776795002588,43.73,75596.5,0.1,0.07748,0.00011,4.35892]
[1776795004781,43.74,75593.93,0.1,0.07721,0.00011,4.34727]
[1776795005613,43.74,75593.0,0.1,0.07711,0.00011,4.34315]
[1776795010652,43.74,75595.44,0.1,0.07742,0.00011,4.35622]
[1776795015684,43.75,75593.58,0.1,0.07724,0.00011,4.34877]
[1776795017459,43.75,75593.58,0.1,0.07724,0.00011,4.34877]
[1776795017502,43.75,75592.34,0.1,0.07712,0.00011,4.34345]
[1776795020629,43.76,75590.0,0.1,0.07687,0.00011,4.33261]
[1776795022673,43.76,75589.38,0.1,0.07682,0.00011,4.33029]
[1776795022681,43.76,75583.61,0.1,0.07619,0.00011,4.30282]
[1776795024745,43.76,75573.84,0.1,0.07513,0.00011,4.25668]
[1776795028882,43.76,75580.51,0.1,0.07585,0.00011,4.28837]
[1776795033426,43.76,75573.99,0.1,0.07503,0.00011,4.24977]
[1776795035830,43.76,75564.5,0.1,0.07401,0.00011,4.20538]
[1776795040862,43.77,75564.58,0.1,0.07404,0.00011,4.20653]
[1776795045899,43.77,75564.48,0.1,0.07405,0.00011,4.20676]
[1776795047057,43.77,75558.65,0.1,0.07343,0.00011,4.17965]
[1776795050264,43.77,75553.92,0.1,0.07294,0.00011,4.15799]
[1776795050308,43.77,75553.92,0.1,0.07294,0.00011,4.15799]
[1776795050909,43.77,75550.7,0.1,0.0726,0.00011,4.14324]
[1776795050966,43.77,75550.7,0.1,0.0726,0.00011,4.14324]
[1776795056979,43.78,75552.45,0.1,0.07283,0.00011,4.15309]
[1776795062014,43.79,75555.58,0.1,0.07318,0.00011,4.1688]
[1776795063172,43.79,75555.58,0.1,0.07318,0.00011,4.1688]
[1776795063240,43.79,75555.58,0.1,0.07318,0.00011,4.1688]
[1776795069063,43.79,75560.12,0.1,0.0737,0.00011,4.19144]
[1776795070851,43.79,75558.86,0.1,0.07357,0.00011,4.18574]
[1776795070932,43.79,75558.86,0.1,0.07357,0.00011,4.18574]
[1776795071431,43.79,75558.86,0.1,0.07357,0.00011,4.18574]
[1776795071473,43.79,75558.86,0.1,0.07357,0.00011,4.18574]
[1776795075389,43.8,75545.28,0.1,0.07216,0.0001,4.12355]
[1776795077123,43.8,75533.23,0.1,0.07092,0.0001,4.06855]
[1776795080312,43.81,75531.37,0.1,0.07075,0.0001,4.06077]
[1776795083768,43.81,75526.88,0.1,0.07031,0.0001,4.04106]
[1776795084172,43.81,75526.2,0.1,0.07024,0.0001,4.03801]
[1776795088196,43.81,75521.5,0.1,0.06977,0.0001,4.01677]
[1776795088271,43.81,75511.94,0.1,0.0688,0.0001,3.97332]
[1776795090213,43.81,75505.78,0.1,0.06819,0.0001,3.94567]
[1776795092227,43.82,75500.99,0.1,0.0676,0.0001,3.91677]
[1776795095378,43.82,75500.38,0.1,0.06755,0.0001,3.91452]
[1776795095410,43.82,75501.34,0.1,0.06765,0.0001,3.9191]
[1776795096498,43.82,75511.16,0.1,0.06864,0.0001,3.96377]
[1776795098281,43.83,75519.34,0.1,0.06953,0.0001,4.00353]
[1776795099289,43.84,75526.07,0.1,0.07021,0.0001,4.0344]
[1776795100295,43.84,75535.33,0.1,0.07117,0.0001,4.077]
[1776795105329,43.84,75541.99,0.1,0.07186,0.0001,4.10765]
[1776795110365,43.83,75539.48,0.1,0.07159,0.0001,4.09585]
[1776795115399,43.83,75539.74,0.1,0.07162,0.0001,4.09691]
[1776795116405,43.83,75549.21,0.1,0.07261,0.00011,4.14072]
[1776795118420,43.83,75555.86,0.1,0.0733,0.00011,4.17141]
[1776795122748,43.83,75565.79,0.1,0.07434,0.00011,4.21696]
[1776795126310,43.83,75565.91,0.1,0.07434,0.00011,4.21707]
[1776795126477,43.82,75565.99,0.1,0.07434,0.00011,4.21721]
[1776795129627,43.82,75574.59,0.1,0.07526,0.00011,4.25732]
[1776795130950,43.82,75574.59,0.1,0.07526,0.00011,4.25732]
[1776795131511,43.82,75580.4,0.1,0.07589,0.00011,4.28479]
[1776795132518,43.82,75586.35,0.1,0.07654,0.00011,4.31297]
[1776795133525,43.82,75592.41,0.1,0.0772,0.00011,4.34173]
[1776795135583,43.82,75599.86,0.1,0.07802,0.00011,4.37701]
[1776795137553,43.82,75605.94,0.1,0.07869,0.00011,4.40597]
[1776795138560,43.82,75608.41,0.1,0.07896,0.00011,4.41744]
[1776795139783,43.82,75608.41,0.1,0.07896,0.00011,4.41744]
[1776795140573,43.82,75609.95,0.1,0.07912,0.00011,4.42443]
[1776795144293,43.82,75607.11,0.1,0.07882,0.00011,4.41133]
[1776795148858,43.82,75605.53,0.1,0.07863,0.00011,4.4033]
[1776795154674,43.81,75610.84,0.1,0.07907,0.00011,4.41966]
[1776795155048,43.81,75610.84,0.1,0.07907,0.00011,4.41966]
[1776795156691,43.81,75598.59,0.1,0.0777,0.00011,4.36074]
[1776795157695,43.81,75591.85,0.1,0.07696,0.00011,4.32857]
[1776795161722,43.81,75586.28,0.1,0.07634,0.00011,4.30202]
[1776795166757,43.81,75584.51,0.1,0.07615,0.00011,4.29349]
[1776795169778,43.81,75573.65,0.1,0.07497,0.00011,4.24229]
[1776795173806,43.81,75579.87,0.1,0.07565,0.00011,4.2719]
[1776795178841,43.81,75574.16,0.1,0.07504,0.00011,4.24513]
[1776795183876,43.81,75574.16,0.1,0.07504,0.00011,4.24533]
[1776795188911,43.81,75569.58,0.1,0.07456,0.00011,4.22417]
[1776795190925,43.82,75575.43,0.1,0.07519,0.00011,4.2518]
[1776795195959,43.82,75576.03,0.1,0.07526,0.00011,4.25486]
[1776795200994,43.82,75572.86,0.1,0.07492,0.00011,4.24015]
[1776795206033,43.82,75570.15,0.1,0.07464,0.00011,4.22784]
[1776795211068,43.82,75573.58,0.1,0.07489,0.00011,4.23631]
[1776795216104,43.82,75575.93,0.1,0.07515,0.00011,4.24771]
[1776795220131,43.82,75569.37,0.1,0.07446,0.00011,4.21715]
[1776795221140,43.82,75563.46,0.1,0.07383,0.00011,4.1896]
[1776795226050,43.83,75564.25,0.1,0.07392,0.00011,4.19378]
[1776795226081,43.83,75564.25,0.1,0.07392,0.00011,4.19378]
[1776795226679,43.83,75564.25,0.1,0.07392,0.00011,4.19378]
[1776795226712,43.83,75564.25,0.1,0.07392,0.00011,4.19378]
[1776795232214,43.83,75565.06,0.1,0.07403,0.00011,4.19842]
[1776795237251,43.83,75566.35,0.1,0.07418,0.00011,4.20497]
[1776795242285,43.84,75572.83,0.1,0.07488,0.00011,4.23571]
[1776795247319,43.84,75575.17,0.1,0.07514,0.00011,4.24684]
[1776795252355,43.84,75575.25,0.1,0.07515,0.00011,4.2474]
[1776795257390,43.84,75574.15,0.1,0.07503,0.00011,4.24232]
[1776795262424,43.84,75572.54,0.1,0.07486,0.00011,4.23483]
[1776795267460,43.84,75575.12,0.1,0.07514,0.00011,4.24704]
[1776795272460,43.84,75575.73,0.1,0.07508,0.00011,4.242]
[1776795276523,43.84,75583.53,0.1,0.07593,0.00011,4.27879]
[1776795281558,43.84,75578.72,0.1,0.0754,0.00011,4.25593]
[1776795286598,43.84,75578.1,0.1,0.07534,0.00011,4.25308]
[1776795291632,43.84,75578.5,0.1,0.07538,0.00011,4.255]
[1776795296668,43.84,75577.86,0.1,0.07531,0.00011,4.25201]
[1776795301063,43.84,75583.23,0.1,0.07589,0.00011,4.27735]
[1776795301704,43.84,75590.03,0.1,0.07664,0.00011,4.30952]
[1776795303147,43.84,75593.39,0.1,0.07701,0.00011,4.32576]
[1776795303722,43.84,75595.19,0.1,0.07721,0.00011,4.33445]
[1776795308752,43.84,75596.5,0.1,0.07737,0.00011,4.34115]
[1776795311237,43.84,75595.94,0.1,0.07732,0.00011,4.33895]
[1776795311760,43.84,75595.94,0.1,0.07732,0.00011,4.33895]
[1776795311857,43.84,75606.56,0.1,0.0785,0.00011,4.38966]
[1776795313690,43.85,75606.56,0.1,0.0785,0.00011,4.3899]
[1776795313833,43.85,75606.56,0.1,0.0785,0.00011,4.3899]
[1776795313833,43.85,75616.73,0.1,0.07965,0.00011,4.43902]
[1776795315810,43.85,75616.73,0.1,0.07965,0.00011,4.43911]
[1776795315916,43.85,75614.31,0.1,0.07938,0.00011,4.42759]
[1776795318821,43.85,75612.0,0.1,0.07913,0.00011,4.41676]
[1776795318886,43.85,75616.12,0.1,0.0796,0.00011,4.4367]
[1776795319448,43.85,75616.12,0.1,0.0796,0.00011,4.4367]
[1776795319510,43.85,75616.12,0.1,0.0796,0.00011,4.4367]
[1776795319535,43.85,75616.12,0.1,0.0796,0.00011,4.4367]
[1776795319625,43.85,75616.12,0.1,0.0796,0.00011,4.4367]
[1776795319832,43.85,75616.12,0.1,0.0796,0.00011,4.43682]
[1776795320093,43.85,75616.12,0.1,0.0796,0.00011,4.43682]
[1776795320205,43.85,75616.12,0.1,0.0796,0.00011,4.43682]
[1776795320465,43.85,75616.12,0.1,0.0796,0.00011,4.43682]
[1776795320476,43.85,75616.12,0.1,0.0796,0.00011,4.43682]
[1776795320625,43.85,75616.12,0.1,0.0796,0.00011,4.43682]
[1776795320839,43.85,75615.68,0.1,0.07954,0.00011,4.43439]
[1776795322629,43.85,75612.7,0.1,0.0792,0.00011,4.41983]
[1776795322853,43.85,75612.55,0.1,0.07918,0.00011,4.4189]
[1776795323860,43.85,75600.78,0.1,0.07786,0.00011,4.36242]
[1776795324979,43.85,75600.78,0.1,0.07786,0.00011,4.36242]
[1776795324997,43.85,75590.25,0.1,0.0767,0.00011,4.31223]
[1776795329812,43.85,75588.02,0.1,0.07645,0.00011,4.30154]
[1776795329850,43.85,75588.02,0.1,0.07645,0.00011,4.30154]
[1776795329866,43.85,75588.02,0.1,0.07645,0.00011,4.30154]
[1776795330178,43.85,75587.02,0.1,0.07634,0.00011,4.29677]
[1776795330230,43.85,75587.02,0.1,0.07634,0.00011,4.29677]
[1776795332126,43.85,75586.32,0.1,0.07614,0.00011,4.28541]
[1776795334938,43.85,75576.9,0.1,0.07512,0.00011,4.24101]
[1776795336162,43.85,75577.69,0.1,0.0752,0.00011,4.24478]
[1776795336952,43.85,75584.47,0.1,0.07594,0.00011,4.27676]
[1776795337775,43.85,75584.47,0.1,0.07594,0.00011,4.27676]
[1776795337902,43.85,75584.47,0.1,0.07594,0.00011,4.27676]
[1776795338002,43.85,75592.22,0.1,0.07679,0.00011,4.31346]
[1776795340026,43.85,75592.22,0.1,0.07679,0.00011,4.3134]
[1776795340072,43.85,75595.72,0.1,0.07717,0.00011,4.32996]
[1776795340380,43.85,75595.72,0.1,0.07717,0.00011,4.32996]
[1776795340979,43.84,75595.72,0.1,0.07717,0.00011,4.32987]
[1776795341985,43.84,75602.85,0.1,0.07795,0.00011,4.36372]
[1776795342993,43.84,75610.3,0.1,0.07878,0.00011,4.39918]
[1776795344288,43.84,75610.97,0.1,0.07885,0.00011,4.40219]
[1776795348299,43.84,75609.09,0.1,0.07862,0.00011,4.39242]
[1776795349035,43.84,75608.92,0.1,0.0786,0.00011,4.39143]
[1776795352056,43.83,75614.36,0.1,0.07919,0.00011,4.41696]
[1776795357591,43.83,75616.15,0.1,0.07937,0.00011,4.42471]
[1776795363134,43.82,75615.67,0.1,0.07929,0.00011,4.42105]
[1776795367166,43.82,75622.91,0.1,0.08009,0.00011,4.45511]
[1776795368172,43.82,75630.06,0.1,0.08089,0.00011,4.4894]
[1776795373208,43.81,75628.7,0.1,0.0807,0.00011,4.4814]
[1776795378961,43.81,75631.99,0.1,0.08106,0.00011,4.49631]
[1776795379069,43.81,75631.99,0.1,0.08106,0.00011,4.49631]
[1776795379106,43.8,75634.79,0.1,0.08136,0.00011,4.50929]
[1776795379707,43.8,75634.79,0.1,0.08136,0.00011,4.50929]
[1776795379817,43.8,75638.3,0.1,0.08177,0.00012,4.52636]
[1776795381263,43.8,75645.61,0.1,0.08261,0.00012,4.56202]
[1776795386303,43.8,75645.54,0.1,0.08259,0.00012,4.56122]
[1776795390326,43.79,75653.58,0.1,0.0835,0.00012,4.59926]
[1776795392440,43.79,75654.65,0.1,0.08348,0.00012,4.59584]
[1776795392752,43.79,75654.65,0.1,0.08348,0.00012,4.59584]
[1776795393043,43.79,75638.75,0.1,0.08163,0.00012,4.51804]
[1776795393167,43.79,75638.75,0.1,0.08163,0.00012,4.51804]
[1776795393520,43.79,75594.78,0.1,0.07668,0.00011,4.3066]
[1776795394287,43.79,75594.78,0.1,0.07668,0.00011,4.3066]
[1776795394392,43.79,75594.78,0.1,0.07668,0.00011,4.3066]
[1776795394911,43.79,75594.78,0.1,0.07668,0.00011,4.3066]
[1776795395009,43.79,75575.03,0.1,0.07452,0.00011,4.2125]
[1776795395342,43.79,75575.03,0.1,0.07452,0.00011,4.2125]
[1776795395539,43.79,75575.03,0.1,0.07452,0.00011,4.2125]
[1776795395677,43.79,75575.03,0.1,0.07452,0.00011,4.2125]
[1776795395768,43.79,75548.85,0.1,0.07174,0.0001,4.09045]
[1776795396231,43.79,75548.85,0.1,0.07174,0.0001,4.09045]
[1776795396428,43.79,75548.85,0.1,0.07174,0.0001,4.09045]
[1776795396965,43.79,75548.85,0.1,0.07174,0.0001,4.09045]
[1776795397025,43.79,75509.13,0.1,0.06768,0.0001,3.90895]
[1776795397307,43.79,75509.13,0.1,0.06768,0.0001,3.90895]
[1776795397686,43.79,75509.13,0.1,0.06768,0.0001,3.90895]
[1776795397735,43.79,75494.15,0.1,0.0662,0.0001,3.84177]
[1776795398573,43.79,75494.15,0.1,0.0662,0.0001,3.84177]
[1776795398659,43.79,75480.16,0.1,0.06483,0.0001,3.77943]
[1776795399161,43.79,75480.16,0.1,0.06483,0.0001,3.77943]
[1776795400508,43.78,75492.67,0.1,0.06604,0.0001,3.83453]
[1776795401389,43.78,75492.67,0.1,0.06604,0.0001,3.83453]
[1776795401765,43.79,75501.16,0.1,0.06688,0.0001,3.87285]
[1776795402804,43.79,75501.16,0.1,0.06688,0.0001,3.87285]
[1776795402829,43.79,75518.14,0.1,0.06858,0.0001,3.94959]
[1776795404543,43.79,75511.63,0.1,0.06793,0.0001,3.92007]
[1776795406009,43.79,75511.63,0.1,0.06793,0.0001,3.92007]
[1776795406081,43.79,75511.63,0.1,0.06793,0.0001,3.92007]
[1776795406097,43.79,75500.53,0.1,0.06683,0.0001,3.87047]
[1776795406369,43.79,75500.53,0.1,0.06683,0.0001,3.87047]
[1776795406447,43.79,75500.53,0.1,0.06683,0.0001,3.87047]
[1776795406572,43.79,75500.53,0.1,0.06683,0.0001,3.87047]
[1776795406658,43.79,75496.53,0.1,0.06643,0.0001,3.85253]
[1776795407295,43.79,75496.53,0.1,0.06643,0.0001,3.85253]
[1776795407853,43.79,75496.53,0.1,0.06643,0.0001,3.85253]
[1776795407919,43.79,75496.53,0.1,0.06643,0.0001,3.85253]
[1776795408104,43.79,75496.53,0.1,0.06643,0.0001,3.85253]
[1776795408126,43.79,75496.53,0.1,0.06643,0.0001,3.85253]
[1776795407954,43.79,75505.7,0.1,0.06735,0.0001,3.89396]
[1776795408644,43.79,75505.7,0.1,0.06735,0.0001,3.89396]
[1776795408730,43.79,75505.7,0.1,0.06735,0.0001,3.89396]
[1776795408759,43.79,75505.7,0.1,0.06735,0.0001,3.89396]
[1776795408819,43.79,75505.7,0.1,0.06735,0.0001,3.89396]
[1776795409090,43.79,75505.7,0.1,0.06735,0.0001,3.89396]
[1776795408920,43.79,75510.12,0.1,0.0678,0.0001,3.91444]
[1776795409601,43.79,75510.12,0.1,0.0678,0.0001,3.91444]
[1776795410479,43.79,75510.12,0.1,0.0678,0.0001,3.91444]
[1776795410568,43.79,75510.12,0.1,0.0678,0.0001,3.91444]
[1776795410665,43.79,75523.79,0.1,0.06919,0.0001,3.97667]
[1776795412093,43.79,75523.79,0.1,0.06919,0.0001,3.97667]
[1776795412150,43.79,75523.79,0.1,0.06919,0.0001,3.97667]
[1776795412631,43.79,75527.46,0.1,0.06956,0.0001,3.99321]
[1776795413671,43.79,75527.46,0.1,0.06956,0.0001,3.99321]
[1776795413687,43.79,75527.46,0.1,0.06956,0.0001,3.99321]
[1776795413692,43.79,75527.46,0.1,0.06956,0.0001,3.99321]
[1776795413764,43.79,75527.46,0.1,0.06956,0.0001,3.99321]
[1776795413981,43.79,75527.46,0.1,0.06956,0.0001,3.99321]
[1776795413998,43.79,75533.42,0.1,0.07016,0.0001,4.01999]
[1776795415509,43.79,75533.42,0.1,0.07016,0.0001,4.02006]
[1776795415653,43.79,75542.91,0.1,0.07114,0.0001,4.06368]
[1776795416306,43.79,75542.91,0.1,0.07114,0.0001,4.06368]
[1776795416315,43.79,75542.91,0.1,0.07114,0.0001,4.06368]
[1776795416344,43.79,75542.91,0.1,0.07114,0.0001,4.06368]
[1776795416942,43.79,75542.91,0.1,0.07114,0.0001,4.06368]
[1776795417028,43.79,75542.91,0.1,0.07114,0.0001,4.06368]
[1776795417092,43.79,75549.62,0.1,0.07184,0.0001,4.09464]
[1776795418117,43.79,75558.51,0.1,0.07277,0.00011,4.13585]
[1776795418210,43.79,75558.51,0.1,0.07277,0.00011,4.13585]
[1776795418683,43.79,75558.51,0.1,0.07277,0.00011,4.13575]
[1776795419686,43.79,75550.52,0.1,0.07193,0.0001,4.09862]
[1776795420830,43.79,75550.52,0.1,0.07193,0.0001,4.09862]
[1776795420931,43.79,75536.69,0.1,0.07049,0.0001,4.03486]
[1776795423714,43.79,75530.9,0.1,0.06989,0.0001,4.00811]
[1776795424975,43.79,75530.9,0.1,0.06989,0.0001,4.00811]
[1776795424988,43.79,75530.9,0.1,0.06989,0.0001,4.00811]
[1776795425059,43.79,75530.9,0.1,0.06989,0.0001,4.00811]
[1776795425132,43.79,75531.25,0.1,0.06992,0.0001,4.00943]
[1776795426075,43.79,75531.25,0.1,0.06992,0.0001,4.00943]
[1776795426149,43.79,75531.25,0.1,0.06992,0.0001,4.00943]
[1776795426157,43.79,75532.56,0.1,0.07006,0.0001,4.01552]
[1776795426977,43.79,75532.56,0.1,0.07006,0.0001,4.01552]
[1776795427070,43.79,75532.56,0.1,0.07006,0.0001,4.01552]
[1776795427103,43.79,75532.56,0.1,0.07006,0.0001,4.01552]
[1776795427114,43.79,75532.56,0.1,0.07006,0.0001,4.01552]
[1776795427080,43.79,75519.9,0.1,0.06877,0.0001,3.95785]
[1776795427227,43.79,75519.9,0.1,0.06877,0.0001,3.95785]
[1776795427292,43.79,75519.9,0.1,0.06877,0.0001,3.95785]
[1776795427412,43.79,75519.9,0.1,0.06877,0.0001,3.95785]
[1776795427746,43.79,75519.9,0.1,0.06876,0.0001,3.95761]
[1776795428751,43.79,75508.5,0.1,0.06761,0.0001,3.90583]
[1776795429841,43.79,75508.5,0.1,0.06761,0.0001,3.90583]
[1776795429930,43.79,75498.23,0.1,0.06659,0.0001,3.85954]
[1776795430912,43.79,75498.23,0.1,0.06659,0.0001,3.85954]
[1776795431004,43.79,75498.23,0.1,0.06659,0.0001,3.85954]
[1776795431045,43.79,75491.23,0.1,0.0659,0.0001,3.82814]
[1776795431282,43.79,75491.23,0.1,0.0659,0.0001,3.82814]
[1776795431343,43.79,75491.23,0.1,0.0659,0.0001,3.82814]
[1776795431772,43.78,75491.23,0.1,0.0659,0.0001,3.82808]
[1776795436808,43.78,75492.93,0.1,0.06606,0.0001,3.83533]
[1776795437422,43.78,75492.93,0.1,0.06606,0.0001,3.83533]
[1776795437592,43.78,75492.93,0.1,0.06606,0.0001,3.83533]
[1776795437816,43.78,75493.1,0.1,0.06607,0.0001,3.83602]
[1776795439406,43.78,75493.32,0.1,0.06609,0.0001,3.83693]
[1776795442099,43.78,75488.33,0.1,0.0656,0.0001,3.81453]
[1776795442105,43.78,75488.33,0.1,0.0656,0.0001,3.81453]
[1776795442853,43.78,75484.53,0.1,0.06523,0.0001,3.79755]
[1776795445873,43.78,75495.4,0.1,0.06629,0.0001,3.84594]
[1776795449901,43.78,75485.42,0.1,0.06531,0.0001,3.80113]
[1776795452923,43.78,75496.07,0.1,0.06623,0.0001,3.84087]
[1776795458087,43.78,75499.76,0.1,0.06658,0.0001,3.85702]
[1776795458136,43.78,75510.11,0.1,0.06761,0.0001,3.90347]
[1776795459973,43.78,75523.92,0.1,0.069,0.0001,3.96618]
[1776795461987,43.78,75531.04,0.1,0.06974,0.0001,3.99895]
[1776795464002,43.78,75524.5,0.1,0.06906,0.0001,3.96852]
[1776795465010,43.77,75517.58,0.1,0.06835,0.0001,3.93682]
[1776795465554,43.77,75517.58,0.1,0.06835,0.0001,3.93682]
[1776795466016,43.77,75514.08,0.1,0.06799,0.0001,3.92075]
[1776795467061,43.77,75527.68,0.1,0.06936,0.0001,3.98234]
[1776795467230,43.77,75527.68,0.1,0.06936,0.0001,3.98234]
[1776795467801,43.77,75527.68,0.1,0.06936,0.0001,3.98234]
[1776795468029,43.77,75527.68,0.1,0.06937,0.0001,3.98251]
[1776795473065,43.77,75526.62,0.1,0.06926,0.0001,3.97762]
[1776795475080,43.77,75533.25,0.1,0.06994,0.0001,4.00815]
[1776795478203,43.77,75545.95,0.1,0.07125,0.0001,4.06635]
[1776795483848,43.77,75547.78,0.1,0.07144,0.0001,4.07485]
[1776795488170,43.77,75556.92,0.1,0.07238,0.00011,4.11637]
[1776795493225,43.77,75569.35,0.1,0.07369,0.00011,4.17403]
[1776795493394,43.77,75569.35,0.1,0.07369,0.00011,4.17403]
[1776795494234,43.77,75576.09,0.1,0.07442,0.00011,4.20557]
[1776795495833,43.77,75576.09,0.1,0.07441,0.00011,4.20543]
[1776795498239,43.76,75566.84,0.1,0.07341,0.00011,4.16154]
[1776795499062,43.76,75566.84,0.1,0.07341,0.00011,4.16154]
[1776795499247,43.76,75563.28,0.1,0.07303,0.00011,4.14479]
[1776795500263,43.76,75556.57,0.1,0.07232,0.00011,4.11347]
[1776795501146,43.76,75547.71,0.1,0.07139,0.0001,4.07239]
[1776795502279,43.76,75526.59,0.1,0.0692,0.0001,3.97506]
[1776795503296,43.76,75511.97,0.1,0.06772,0.0001,3.90845]
[1776795505192,43.76,75511.97,0.1,0.06772,0.0001,3.90845]
[1776795505203,43.76,75511.97,0.1,0.06772,0.0001,3.90845]
[1776795505226,43.76,75508.52,0.1,0.06737,0.0001,3.89258]
[1776795505837,43.76,75508.52,0.1,0.06737,0.0001,3.89258]
[1776795505939,43.76,75509.04,0.1,0.06742,0.0001,3.89479]
[1776795509329,43.76,75515.15,0.1,0.06802,0.0001,3.92194]
[1776795514366,43.75,75523.68,0.1,0.06873,0.0001,3.95183]
[1776795519398,43.74,75519.61,0.1,0.0683,0.0001,3.93223]
[1776795524434,43.74,75519.16,0.1,0.06823,0.0001,3.92912]
[1776795529468,43.73,75516.84,0.1,0.06797,0.0001,3.91757]
[1776795534506,43.73,75515.76,0.1,0.06785,0.0001,3.91192]
[1776795535514,43.73,75523.12,0.1,0.06858,0.0001,3.94513]
[1776795537058,43.73,75531.5,0.1,0.06943,0.0001,3.98287]
[1776795537988,43.73,75531.5,0.1,0.06943,0.0001,3.98287]
[1776795538097,43.73,75531.05,0.1,0.06937,0.0001,3.98054]
[1776795539136,43.73,75531.05,0.1,0.06937,0.0001,3.98054]
[1776795539207,43.72,75538.59,0.1,0.07014,0.0001,4.01478]
[1776795540595,43.72,75538.59,0.1,0.07014,0.0001,4.01478]
[1776795540611,43.72,75542.29,0.1,0.07052,0.0001,4.03146]
[1776795544576,43.72,75548.43,0.1,0.07112,0.0001,4.0584]
[1776795549206,43.71,75545.49,0.1,0.0708,0.0001,4.04426]
[1776795549258,43.71,75551.43,0.1,0.07142,0.0001,4.07175]
[1776795551380,43.71,75555.51,0.1,0.07185,0.0001,4.09069]
[1776795551652,43.71,75555.51,0.1,0.07185,0.0001,4.09069]
[1776795551855,43.71,75555.51,0.1,0.07185,0.0001,4.09069]
[1776795552066,43.71,75541.65,0.1,0.0704,0.0001,4.02635]
[1776795553640,43.71,75532.13,0.1,0.06941,0.0001,3.98218]
[1776795554647,43.71,75523.61,0.1,0.06854,0.0001,3.94318]
[1776795557198,43.71,75513.11,0.1,0.06748,0.0001,3.8953]
[1776795561698,43.71,75506.75,0.1,0.06683,0.0001,3.86625]
[1776795564775,43.7,75507.07,0.1,0.06686,0.0001,3.86757]
[1776795565079,43.7,75507.07,0.1,0.06686,0.0001,3.86757]
[1776795566289,43.7,75506.91,0.1,0.06685,0.0001,3.86678]
[1776795567268,43.7,75502.11,0.1,0.06637,0.0001,3.84512]
[1776795569756,43.7,75490.09,0.1,0.06519,0.0001,3.79146]
[1776795572775,43.71,75485.96,0.1,0.06467,0.0001,3.7657]
[1776795574328,43.71,75485.96,0.1,0.06467,0.0001,3.7657]
[1776795576046,43.7,75480.24,0.1,0.06412,0.0001,3.74026]
[1776795576139,43.7,75480.24,0.1,0.06412,0.0001,3.74026]
[1776795576765,43.7,75475.45,0.1,0.06365,0.0001,3.7189]
[1776795577521,43.7,75474.92,0.1,0.0636,0.0001,3.71635]
[1776795580201,43.7,75466.37,0.1,0.06277,9e-05,3.67822]
[1776795583051,43.7,75467.91,0.1,0.06291,9e-05,3.68465]
[1776795585405,43.69,75472.21,0.1,0.06331,0.0001,3.70298]
[1776795585993,43.69,75472.21,0.1,0.06331,0.0001,3.70298]
[1776795586075,43.69,75486.29,0.1,0.06466,0.0001,3.76492]
[1776795587883,43.69,75495.41,0.1,0.06555,0.0001,3.80562]
[1776795588890,43.69,75502.62,0.1,0.06626,0.0001,3.83785]
[1776795593925,43.69,75496.49,0.1,0.06565,0.0001,3.81048]
[1776795597953,43.7,75488.72,0.1,0.0649,0.0001,3.77605]
[1776795599727,43.7,75487.8,0.1,0.06481,0.0001,3.77203]
[1776795599734,43.7,75487.8,0.1,0.06481,0.0001,3.77203]
[1776795599967,43.69,75488.07,0.1,0.06483,0.0001,3.77293]
[1776795601460,43.69,75486.09,0.1,0.06463,0.0001,3.76385]
[1776795601981,43.69,75479.61,0.1,0.064,0.0001,3.7349]
[1776795603293,43.69,75479.61,0.1,0.064,0.0001,3.7349]
[1776795603306,43.69,75465.15,0.1,0.06262,9e-05,3.67115]
[1776795605345,43.69,75465.15,0.1,0.06261,9e-05,3.67096]
[1776795612050,43.68,75458.15,0.1,0.06193,9e-05,3.63925]
[1776795613370,43.68,75458.15,0.1,0.06193,9e-05,3.63925]
[1776795613825,43.68,75459.04,0.1,0.06201,9e-05,3.64301]
[1776795613850,43.68,75459.04,0.1,0.06201,9e-05,3.64301]
[1776795614300,43.68,75449.92,0.1,0.06115,9e-05,3.60333]
[1776795614464,43.68,75449.92,0.1,0.06115,9e-05,3.60333]
[1776795616090,43.68,75439.98,0.1,0.06023,9e-05,3.56033]
[1776795621125,43.68,75431.05,0.1,0.05942,9e-05,3.52226]
[1776795626158,43.68,75431.93,0.1,0.05951,9e-05,3.52632]
[1776795627959,43.68,75433.05,0.1,0.05961,9e-05,3.53117]
[1776795628172,43.68,75433.05,0.1,0.05961,9e-05,3.53122]
[1776795629287,43.68,75447.53,0.1,0.06094,9e-05,3.59347]
[1776795629609,43.68,75447.53,0.1,0.06094,9e-05,3.59347]
[1776795631219,43.68,75444.43,0.1,0.06066,9e-05,3.58009]
[1776795633207,43.68,75455.14,0.1,0.06153,9e-05,3.61878]
[1776795633644,43.68,75455.14,0.1,0.06153,9e-05,3.61878]
[1776795633895,43.68,75455.14,0.1,0.06153,9e-05,3.61878]
[1776795634216,43.68,75450.18,0.1,0.06107,9e-05,3.59723]
[1776795636310,43.68,75443.69,0.1,0.06047,9e-05,3.56919]
[1776795639250,43.68,75437.44,0.1,0.05989,9e-05,3.54241]
[1776795641987,43.68,75442.94,0.1,0.0604,9e-05,3.5661]
[1776795643345,43.68,75443.39,0.1,0.06044,9e-05,3.56804]
[1776795648316,43.68,75435.15,0.1,0.05969,9e-05,3.53282]
[1776795649321,43.69,75429.39,0.1,0.05917,9e-05,3.50831]
[1776795654375,43.69,75428.54,0.1,0.0591,9e-05,3.5052]
[1776795657886,43.69,75425.94,0.1,0.05887,9e-05,3.49445]
[1776795657899,43.69,75425.94,0.1,0.05887,9e-05,3.49445]
[1776795658384,43.69,75425.66,0.1,0.05885,9e-05,3.49337]
[1776795660398,43.69,75434.62,0.1,0.05967,9e-05,3.53176]
[1776795665438,43.69,75435.17,0.1,0.05972,9e-05,3.53439]
[1776795670477,43.69,75437.47,0.1,0.05994,9e-05,3.54446]
[1776795672085,43.69,75438.06,0.1,0.05999,9e-05,3.54703]
[1776795673496,43.69,75447.26,0.1,0.06084,9e-05,3.58667]
[1776795675507,43.69,75455.38,0.1,0.0616,9e-05,3.62173]
[1776795678117,43.69,75463.06,0.1,0.06232,9e-05,3.65528]
[1776795680758,43.7,75467.68,0.1,0.06276,9e-05,3.67572]
[1776795681892,43.7,75467.17,0.1,0.06272,9e-05,3.67356]
[1776795682379,43.7,75467.17,0.1,0.06272,9e-05,3.67356]
[1776795683190,43.7,75467.38,0.1,0.06273,9e-05,3.67433]
[1776795683256,43.69,75465.47,0.1,0.06255,9e-05,3.66583]
[1776795684075,43.69,75465.47,0.1,0.06255,9e-05,3.66583]
[1776795684145,43.69,75467.48,0.1,0.06274,9e-05,3.67448]
[1776795689608,43.7,75465.7,0.1,0.06258,9e-05,3.66741]
[1776795690865,43.7,75458.63,0.1,0.06193,9e-05,3.63704]
[1776795692629,43.7,75452.98,0.1,0.06129,9e-05,3.60526]
[1776795698197,43.7,75453.61,0.1,0.06134,9e-05,3.60773]
[1776795699678,43.7,75460.82,0.1,0.06201,9e-05,3.63896]
[1776795704713,43.7,75461.46,0.1,0.0621,9e-05,3.64268]
[1776795706728,43.7,75455.09,0.1,0.0615,9e-05,3.61517]
[1776795708267,43.7,75443.99,0.1,0.06047,9e-05,3.56716]
[1776795714481,43.7,75442.05,0.1,0.06029,9e-05,3.55891]
[1776795720530,43.71,75443.2,0.1,0.0604,9e-05,3.56403]
[1776795721836,43.71,75455.81,0.1,0.06157,9e-05,3.61851]
[1776795723372,43.71,75455.81,0.1,0.06157,9e-05,3.61851]
[1776795723473,43.71,75466.21,0.1,0.06256,9e-05,3.66436]
[1776795724076,43.71,75466.21,0.1,0.06256,9e-05,3.66436]
[1776795725864,43.71,75453.82,0.1,0.06142,9e-05,3.61135]
[1776795728407,43.71,75444.12,0.1,0.06052,9e-05,3.56949]
[1776795733921,43.71,75439.72,0.1,0.06012,9e-05,3.55089]
[1776795738477,43.72,75431.46,0.1,0.05938,9e-05,3.51593]
[1776795743990,43.72,75434.42,0.1,0.05966,9e-05,3.52927]
[1776795749024,43.72,75430.2,0.1,0.05929,9e-05,3.51172]
[1776795753264,43.72,75423.44,0.1,0.05857,9e-05,3.47607]
[1776795759096,43.73,75421.5,0.1,0.05842,9e-05,3.46879]
[1776795761918,43.73,75418.92,0.1,0.05819,9e-05,3.45822]
[1776795763124,43.73,75432.47,0.1,0.05942,9e-05,3.51593]
[1776795764131,43.73,75440.79,0.1,0.06019,9e-05,3.55191]
[1776795764901,43.73,75440.79,0.1,0.06019,9e-05,3.55191]
[1776795766832,43.74,75439.66,0.1,0.0601,9e-05,3.54787]
[1776795770423,43.74,75437.06,0.1,0.05989,9e-05,3.53796]
[1776795770523,43.75,75439.14,0.1,0.06009,9e-05,3.54729]
[1776795775235,43.79,75456.62,0.1,0.06192,9e-05,3.63201]
[1776795777227,43.8,75462.86,0.1,0.06252,9e-05,3.65976]
[1776795778032,43.8,75462.86,0.1,0.06252,9e-05,3.65976]
[1776795778122,43.8,75462.86,0.1,0.06252,9e-05,3.65976]
[1776795778234,43.8,75469.7,0.1,0.06317,0.0001,3.68988]
[1776795779239,43.8,75482.63,0.1,0.06441,0.0001,3.74691]
[1776795781252,43.8,75488.22,0.1,0.06496,0.0001,3.77183]
[1776795782557,43.8,75488.22,0.1,0.06496,0.0001,3.77183]
[1776795782628,43.8,75488.76,0.1,0.06501,0.0001,3.77429]
[1776795783441,43.8,75488.76,0.1,0.06501,0.0001,3.77429]
[1776795786145,43.8,75482.17,0.1,0.06438,0.0001,3.74533]
[1776795787530,43.8,75482.17,0.1,0.06438,0.0001,3.74544]
[1776795788304,43.8,75483.08,0.1,0.06447,0.0001,3.74967]
[1776795793338,43.81,75484.72,0.1,0.06464,0.0001,3.75745]
[1776795798372,43.81,75489.54,0.1,0.06512,0.0001,3.77933]
[1776795799379,43.81,75499.08,0.1,0.06606,0.0001,3.82177]
[1776795800388,43.81,75506.63,0.1,0.06681,0.0001,3.85556]
[1776795805428,43.81,75504.77,0.1,0.06661,0.0001,3.84696]
[1776795807737,43.81,75503.07,0.1,0.06644,0.0001,3.83927]
[1776795807745,43.81,75503.07,0.1,0.06644,0.0001,3.83927]
[1776795808625,43.81,75503.07,0.1,0.06644,0.0001,3.83927]
[1776795808448,43.81,75502.31,0.1,0.06637,0.0001,3.83583]
[1776795809758,43.81,75503.99,0.1,0.06653,0.0001,3.84332]
[1776795813892,43.81,75501.58,0.1,0.06617,0.0001,3.82462]
[1776795815847,43.81,75500.6,0.1,0.06607,0.0001,3.82019]
[1776795821420,43.8,75495.86,0.1,0.06561,0.0001,3.79899]
[1776795821929,43.81,75498.57,0.1,0.06587,0.0001,3.81107]
[1776795822723,43.8,75502.57,0.1,0.06627,0.0001,3.82891]
[1776795823467,43.8,75502.57,0.1,0.06627,0.0001,3.82891]
[1776795824526,43.81,75507.89,0.1,0.0668,0.0001,3.8531]
[1776795826008,43.81,75505.92,0.1,0.06661,0.0001,3.84452]
[1776795829606,43.81,75495.17,0.1,0.06556,0.0001,3.79671]
[1776795834641,43.81,75498.62,0.1,0.06589,0.0001,3.81197]
[1776795838522,43.81,75496.71,0.1,0.0657,0.0001,3.80337]
[1776795839676,43.81,75504.12,0.1,0.06643,0.0001,3.83641]
[1776795840153,43.81,75504.12,0.1,0.06643,0.0001,3.83641]
[1776795841691,43.81,75512.36,0.1,0.06725,0.0001,3.87322]
[1776795846725,43.81,75515.14,0.1,0.06756,0.0001,3.88706]
[1776795851761,43.82,75512.01,0.1,0.06727,0.0001,3.87431]
[1776795856850,43.83,75510.68,0.1,0.06717,0.0001,3.8697]
[1776795858426,43.83,75510.68,0.1,0.06717,0.0001,3.8697]
[1776795858460,43.83,75518.05,0.1,0.06792,0.0001,3.90338]
[1776795859534,43.83,75518.05,0.1,0.06792,0.0001,3.90338]
[1776795864906,43.84,75513.92,0.1,0.06754,0.0001,3.88617]
[1776795867928,43.84,75519.56,0.1,0.06812,0.0001,3.9123]
[1776795872962,43.85,75517.27,0.1,0.06779,0.0001,3.89538]
[1776795877997,43.85,75513.1,0.1,0.0674,0.0001,3.87774]
[1776795880654,43.85,75512.94,0.1,0.06739,0.0001,3.87726]
[1776795880826,43.85,75512.94,0.1,0.06739,0.0001,3.87708]
[1776795882181,43.85,75511.54,0.1,0.06725,0.0001,3.87079]
[1776795882238,43.85,75497.29,0.1,0.06583,0.0001,3.80676]
[1776795884040,43.85,75487.77,0.1,0.0649,0.0001,3.76443]
[1776795885049,43.85,75478.79,0.1,0.06403,0.0001,3.72486]
[1776795889541,43.85,75471.49,0.1,0.06334,0.0001,3.69315]
[1776795890440,43.85,75459.76,0.1,0.06223,9e-05,3.64214]
[1776795892290,43.85,75452.4,0.1,0.06155,9e-05,3.6107]
[1776795892829,43.85,75452.4,0.1,0.06155,9e-05,3.6107]
[1776795893103,43.86,75452.4,0.1,0.06156,9e-05,3.61095]
[1776795898313,43.86,75454.46,0.1,0.06177,9e-05,3.62085]
[1776795901321,43.86,75454.62,0.1,0.0618,9e-05,3.62224]
[1776795901438,43.86,75454.62,0.1,0.0618,9e-05,3.62224]
[1776795901492,43.87,75448.63,0.1,0.06125,9e-05,3.59661]
[1776795901930,43.87,75448.63,0.1,0.06125,9e-05,3.59661]
[1776795902166,43.87,75448.63,0.1,0.06125,9e-05,3.59688]
[1776795903437,43.87,75448.63,0.1,0.06125,9e-05,3.59688]
[1776795903537,43.87,75437.91,0.1,0.06027,9e-05,3.55117]
[1776795905015,43.87,75437.91,0.1,0.06028,9e-05,3.55151]
[1776795906132,43.87,75437.36,0.1,0.06024,9e-05,3.5495]
[1776795906973,43.87,75439.99,0.1,0.06048,9e-05,3.56109]
[1776795910306,43.88,75440.54,0.1,0.06056,9e-05,3.56443]
[1776795910327,43.88,75441.83,0.1,0.06068,9e-05,3.57028]
[1776795914357,43.89,75450.32,0.1,0.0615,9e-05,3.60805]
[1776795915055,43.89,75450.32,0.1,0.0615,9e-05,3.60805]
[1776795915590,43.89,75450.32,0.1,0.0615,9e-05,3.60805]
[1776795915645,43.89,75457.56,0.1,0.06218,9e-05,3.63964]
[1776795917104,43.89,75457.56,0.1,0.06218,9e-05,3.63985]
[1776795917272,43.89,75466.56,0.1,0.06304,9e-05,3.67916]
[1776795918278,43.89,75473.19,0.1,0.06367,0.0001,3.70826]
[1776795923695,43.89,75474.8,0.1,0.06383,0.0001,3.71572]
[1776795923712,43.89,75482.68,0.1,0.06459,0.0001,3.75048]
[1776795929987,43.89,75485.93,0.1,0.06491,0.0001,3.76503]
[1776795932378,43.89,75494.42,0.1,0.06562,0.0001,3.79507]
[1776795937415,43.89,75494.71,0.1,0.06565,0.0001,3.79634]
[1776795942446,43.89,75493.76,0.1,0.06556,0.0001,3.79213]
[1776795947483,43.89,75491.77,0.1,0.06537,0.0001,3.78336]
[1776795949515,43.89,75493.22,0.1,0.06551,0.0001,3.78982]
[1776795954310,43.9,75486.99,0.1,0.06491,0.0001,3.7624]
[1776795954533,43.9,75487.47,0.1,0.06495,0.0001,3.76458]
[1776795959569,43.9,75489.76,0.1,0.06518,0.0001,3.77503]
[1776795960326,43.9,75489.76,0.1,0.06518,0.0001,3.77503]
[1776795960336,43.9,75489.76,0.1,0.06518,0.0001,3.77503]
[1776795960579,43.9,75490.08,0.1,0.06522,0.0001,3.77651]
[1776795962588,43.9,75500.73,0.1,0.06626,0.0001,3.82392]
[1776795963675,43.9,75500.73,0.1,0.06626,0.0001,3.82392]
[1776795966647,43.9,75501.12,0.1,0.0663,0.0001,3.82559]
[1776795966672,43.9,75496.71,0.1,0.06586,0.0001,3.80592]
[1776795968629,43.9,75488.8,0.1,0.06509,0.0001,3.77081]
[1776795973665,43.9,75489.2,0.1,0.06514,0.0001,3.77287]
[1776795978701,43.9,75491.06,0.1,0.06532,0.0001,3.78144]
[1776795979314,43.9,75491.06,0.1,0.06532,0.0001,3.78144]
[1776795979337,43.9,75491.06,0.1,0.06532,0.0001,3.78144]
[1776795979708,43.9,75491.9,0.1,0.06541,0.0001,3.78523]
[1776795979840,43.9,75491.9,0.1,0.06541,0.0001,3.78523]
[1776795983883,43.9,75493.01,0.1,0.06552,0.0001,3.79033]
[1776795987940,43.9,75489.86,0.1,0.06522,0.0001,3.77655]
[1776795990913,43.9,75492.04,0.1,0.06543,0.0001,3.78633]
[1776795991792,43.9,75491.27,0.1,0.06524,0.0001,3.77526]
[1776795993806,43.9,75485.28,0.1,0.06466,0.0001,3.74889]
[1776795997834,43.91,75471.01,0.1,0.0633,0.0001,3.68661]
[1776796002113,43.91,75468.08,0.1,0.06303,9e-05,3.67441]
[1776796002211,43.91,75467.62,0.1,0.063,9e-05,3.6728]
[1776796007905,43.92,75467.36,0.1,0.06299,9e-05,3.67264]
[1776796014961,43.92,75466.84,0.1,0.06297,9e-05,3.67171]
[1776796018315,43.93,75466.11,0.1,0.06291,9e-05,3.66892]
[1776796020170,43.93,75465.48,0.1,0.06286,9e-05,3.66656]
[1776796020181,43.93,75465.48,0.1,0.06286,9e-05,3.66656]
[1776796020337,43.93,75465.48,0.1,0.06286,9e-05,3.66656]
[1776796021397,43.93,75461.22,0.1,0.06247,9e-05,3.64843]
[1776796021499,43.93,75455.52,0.1,0.06194,9e-05,3.62394]
[1776796022300,43.93,75455.52,0.1,0.06194,9e-05,3.62394]
[1776796022485,43.93,75447.88,0.1,0.06123,9e-05,3.59124]
[1776796024396,43.93,75448.07,0.1,0.06125,9e-05,3.59206]
[1776796030539,43.95,75439.47,0.1,0.06051,9e-05,3.55791]
[1776796036109,43.95,75440.85,0.1,0.06068,9e-05,3.56566]
[1776796041274,43.96,75444.94,0.1,0.0611,9e-05,3.58503]
[1776796041297,43.96,75444.94,0.1,0.0611,9e-05,3.58503]
[1776796041388,43.97,75446.35,0.1,0.06123,9e-05,3.59144]
[1776796043363,43.97,75446.35,0.1,0.06123,9e-05,3.59144]
[1776796043371,43.97,75458.35,0.1,0.06237,9e-05,3.64388]
[1776796044108,43.97,75458.35,0.1,0.06237,9e-05,3.64388]
[1776796045015,43.97,75455.35,0.1,0.06209,9e-05,3.63116]
[1776796045501,43.97,75463.89,0.1,0.0629,9e-05,3.6685]
[1776796047187,43.97,75472.09,0.1,0.06369,0.0001,3.70468]
[1776796052222,43.98,75468.83,0.1,0.06328,0.0001,3.68366]
[1776796056250,43.98,75477.82,0.1,0.06416,0.0001,3.72369]
[1776796060753,43.98,75468.91,0.1,0.06332,0.0001,3.68517]
[1776796062292,43.99,75458.12,0.1,0.0623,9e-05,3.63867]
[1776796063896,43.99,75458.12,0.1,0.0623,9e-05,3.63867]
[1776796064199,43.99,75457.92,0.1,0.06229,9e-05,3.63805]
[1776796065491,43.99,75458.77,0.1,0.06238,9e-05,3.64197]
[1776796065548,43.99,75447.5,0.1,0.06133,9e-05,3.59358]
[1776796065991,43.99,75447.5,0.1,0.06133,9e-05,3.59358]
[1776796066320,43.99,75447.5,0.1,0.06133,9e-05,3.59389]
[1776796071357,44.0,75446.38,0.1,0.06127,9e-05,3.59071]
[1776796074377,44.01,75438.24,0.1,0.06054,9e-05,3.55688]
[1776796079413,44.02,75429.07,0.1,0.05974,9e-05,3.5198]
[1776796082185,44.02,75424.3,0.1,0.05933,9e-05,3.50045]
[1776796082626,44.02,75424.3,0.1,0.05933,9e-05,3.50045]
[1776796082924,44.02,75424.3,0.1,0.05933,9e-05,3.50045]
[1776796083070,44.02,75419.21,0.1,0.05888,9e-05,3.47939]
[1776796084533,44.03,75396.88,0.1,0.05692,9e-05,3.38702]
[1776796089493,44.04,75390.23,0.1,0.0564,9e-05,3.36224]
[1776796092775,44.04,75390.86,0.1,0.05646,9e-05,3.36539]
[1776796092871,44.05,75390.86,0.1,0.05647,9e-05,3.36566]
[1776796095250,44.05,75388.53,0.1,0.05628,9e-05,3.35658]
[1776796095534,44.05,75387.1,0.1,0.05616,9e-05,3.35097]
[1776796098554,44.05,75393.02,0.1,0.05669,9e-05,3.37626]
[1776796100655,44.06,75393.14,0.1,0.05671,9e-05,3.37701]
[1776796102583,44.06,75402.72,0.1,0.05758,9e-05,3.41831]
[1776796103113,44.06,75402.72,0.1,0.05758,9e-05,3.41831]
[1776796105947,44.07,75389.91,0.1,0.05649,9e-05,3.36682]
[1776796109635,44.08,75397.35,0.1,0.05719,9e-05,3.39974]
[1776796112388,44.09,75398.51,0.1,0.0572,9e-05,3.39835]
[1776796112743,44.09,75398.51,0.1,0.0572,9e-05,3.39835]
[1776796117328,44.1,75391.55,0.1,0.05666,9e-05,3.37247]
[1776796124739,44.13,75396.02,0.1,0.05715,9e-05,3.39588]
[1776796126089,44.13,75396.03,0.1,0.05717,9e-05,3.39651]
[1776796131789,44.15,75397.17,0.1,0.05734,9e-05,3.4048]
[1776796134550,44.16,75397.2,0.1,0.05737,9e-05,3.40607]
[1776796135815,44.16,75406.92,0.1,0.05825,9e-05,3.44774]
[1776796136825,44.17,75415.77,0.1,0.05906,9e-05,3.48539]
[1776796139865,44.17,75416.36,0.1,0.05913,9e-05,3.48879]
[1776796139871,44.17,75416.36,0.1,0.05913,9e-05,3.48879]
[1776796145885,44.19,75417.07,0.1,0.05926,9e-05,3.49495]
[1776796146274,44.19,75417.07,0.1,0.05926,9e-05,3.49495]
[1776796146974,44.19,75417.07,0.1,0.05926,9e-05,3.49495]
[1776796146892,44.19,75420.81,0.1,0.05961,9e-05,3.51118]
[1776796147899,44.19,75421.76,0.1,0.05971,9e-05,3.51561]
[1776796148172,44.19,75421.76,0.1,0.05971,9e-05,3.51561]
[1776796148906,44.19,75421.42,0.1,0.05968,9e-05,3.51458]
[1776796150256,44.19,75420.03,0.1,0.05957,9e-05,3.50912]
[1776796150920,44.2,75420.24,0.1,0.05959,9e-05,3.51042]
[1776796155955,44.21,75415.58,0.1,0.05922,9e-05,3.49282]
[1776796160990,44.22,75425.67,0.1,0.06018,9e-05,3.53766]
[1776796166026,44.23,75424.1,0.1,0.06007,9e-05,3.53275]
[1776796171669,44.23,75428.9,0.1,0.06054,9e-05,3.55451]
[1776796173860,44.24,75426.91,0.1,0.06026,9e-05,3.5392]
[1776796173927,44.24,75427.05,0.1,0.06029,9e-05,3.54046]
[1776796174996,44.24,75427.05,0.1,0.06029,9e-05,3.54046]
[1776796175439,44.24,75428.52,0.1,0.06044,9e-05,3.54736]
[1776796177155,44.24,75428.52,0.1,0.06044,9e-05,3.54736]
[1776796177277,44.24,75428.52,0.1,0.06044,9e-05,3.54736]
[1776796177434,44.25,75429.35,0.1,0.06053,9e-05,3.55153]
[1776796178703,44.25,75446.39,0.1,0.06211,9e-05,3.62468]
[1776796180126,44.25,75461.45,0.1,0.06353,0.0001,3.68997]
[1776796184159,44.25,75469.37,0.1,0.0643,0.0001,3.72487]
[1776796189194,44.25,75473.27,0.1,0.06467,0.0001,3.74211]
[1776796190202,44.25,75479.45,0.1,0.06527,0.0001,3.76924]
[1776796195236,44.25,75484.8,0.1,0.06579,0.0001,3.7926]
[1776796200271,44.25,75480.49,0.1,0.06536,0.0001,3.77337]
[1776796202531,44.25,75482.88,0.1,0.0656,0.0001,3.78386]
[1776796202592,44.25,75489.46,0.1,0.06624,0.0001,3.81288]
[1776796204569,44.25,75489.59,0.1,0.06625,0.0001,3.81345]
[1776796204606,44.25,75495.35,0.1,0.06681,0.0001,3.8388]
[1776796206113,44.25,75495.35,0.1,0.06681,0.0001,3.8388]
[1776796206579,44.25,75495.35,0.1,0.06681,0.0001,3.8388]
[1776796208059,44.25,75508.8,0.1,0.06814,0.0001,3.8984]
[1776796212785,44.24,75507.67,0.1,0.06801,0.0001,3.89248]
[1776796214727,44.24,75507.51,0.1,0.06799,0.0001,3.89135]
[1776796216151,44.24,75502.04,0.1,0.06743,0.0001,3.86672]
[1776796216759,44.24,75502.04,0.1,0.06743,0.0001,3.86672]
[1776796216766,44.24,75502.04,0.1,0.06743,0.0001,3.86672]
[1776796216792,44.24,75502.04,0.1,0.06743,0.0001,3.86672]
[1776796217163,44.24,75505.38,0.1,0.06776,0.0001,3.88131]
[1776796217167,44.24,75505.38,0.1,0.06776,0.0001,3.88131]
[1776796217176,44.24,75505.38,0.1,0.06776,0.0001,3.88131]
[1776796218823,44.24,75505.38,0.1,0.06776,0.0001,3.88131]
[1776796218891,44.24,75515.44,0.1,0.06877,0.0001,3.9264]
[1776796224440,44.24,75515.93,0.1,0.06883,0.0001,3.92911]
[1776796226870,44.24,75515.7,0.1,0.06881,0.0001,3.92822]
[1776796228191,44.24,75515.57,0.1,0.0688,0.0001,3.92779]
[1776796228286,44.24,75515.57,0.1,0.0688,0.0001,3.92779]
[1776796229079,44.24,75515.57,0.1,0.0688,0.0001,3.92779]
[1776796229277,44.24,75514.36,0.1,0.06868,0.0001,3.9225]
[1776796229793,44.24,75514.36,0.1,0.06868,0.0001,3.9225]
[1776796229799,44.24,75524.58,0.1,0.06972,0.0001,3.96875]
[1776796230981,44.24,75524.58,0.1,0.06972,0.0001,3.96875]
[1776796231034,44.24,75535.68,0.1,0.07074,0.0001,4.01123]
[1776796231761,44.24,75535.68,0.1,0.07074,0.0001,4.01123]
[1776796237610,44.25,75535.47,0.1,0.07073,0.0001,4.01078]
[1776796239483,44.25,75534.17,0.1,0.0706,0.0001,4.00492]
[1776796240626,44.25,75527.52,0.1,0.06992,0.0001,3.97493]
[1776796242027,44.25,75521.72,0.1,0.06933,0.0001,3.94884]
[1776796247676,44.25,75515.16,0.1,0.06869,0.0001,3.92033]
[1776796249197,44.26,75513.93,0.1,0.06857,0.0001,3.91501]
[1776796254406,44.26,75512.43,0.1,0.06842,0.0001,3.90827]
[1776796254727,44.25,75505.89,0.1,0.06775,0.0001,3.87863]
[1776796260770,44.25,75501.59,0.1,0.06731,0.0001,3.85867]
[1776796265804,44.25,75501.91,0.1,0.06732,0.0001,3.85946]
[1776796270838,44.24,75505.29,0.1,0.06764,0.0001,3.87378]
[1776796274870,44.24,75513.32,0.1,0.06843,0.0001,3.90903]
[1776796278896,44.24,75506.22,0.1,0.06771,0.0001,3.87652]
[1776796283931,44.23,75506.63,0.1,0.06773,0.0001,3.87756]
[1776796288966,44.23,75502.05,0.1,0.06725,0.0001,3.85634]
[1776796292752,44.23,75504.84,0.1,0.0674,0.0001,3.86063]
[1776796293025,44.23,75504.84,0.1,0.0674,0.0001,3.86063]
[1776796293076,44.22,75520.13,0.1,0.06894,0.0001,3.92903]
[1776796298277,44.23,75522.12,0.1,0.06916,0.0001,3.93895]
[1776796298510,44.23,75522.12,0.1,0.06916,0.0001,3.93895]
[1776796299031,44.23,75522.12,0.1,0.06916,0.0001,3.93895]
[1776796299132,44.23,75528.15,0.1,0.06978,0.0001,3.96635]
[1776796299813,44.23,75528.15,0.1,0.06978,0.0001,3.96635]
[1776796299953,44.23,75528.15,0.1,0.06978,0.0001,3.96635]
[1776796301051,44.23,75534.03,0.1,0.07039,0.0001,3.99329]
[1776796301819,44.23,75534.03,0.1,0.07039,0.0001,3.99329]
[1776796307091,44.23,75544.44,0.1,0.07147,0.0001,4.04099]
[1776796312127,44.23,75542.48,0.1,0.07127,0.0001,4.03205]
[1776796317162,44.23,75543.44,0.1,0.07137,0.0001,4.03643]
[1776796322063,44.23,75546.34,0.1,0.07167,0.0001,4.04964]
[1776796322197,44.23,75552.81,0.1,0.07234,0.00011,4.07928]
[1776796323206,44.23,75559.13,0.1,0.07301,0.00011,4.1083]
[1776796326225,44.23,75565.0,0.1,0.07362,0.00011,4.13505]
[1776796330180,44.23,75566.94,0.1,0.07382,0.00011,4.14352]
[1776796333363,44.23,75566.49,0.1,0.07378,0.00011,4.14191]
[1776796334191,44.23,75566.49,0.1,0.07378,0.00011,4.14191]
[1776796334381,44.23,75566.95,0.1,0.07384,0.00011,4.14435]
[1776796335071,44.23,75571.13,0.1,0.07429,0.00011,4.16388]
[1776796336239,44.23,75579.29,0.1,0.07517,0.00011,4.20198]
[1776796337077,44.23,75592.37,0.1,0.0766,0.00011,4.2633]
[1776796342268,44.23,75590.32,0.1,0.07637,0.00011,4.25343]
[1776796345360,44.23,75580.44,0.1,0.07529,0.00011,4.20716]
[1776796346439,44.23,75580.44,0.1,0.07529,0.00011,4.20716]
[1776796346503,44.23,75578.25,0.1,0.07505,0.00011,4.19701]
[1776796347725,44.23,75578.25,0.1,0.07505,0.00011,4.19701]
[1776796348020,44.23,75578.25,0.1,0.07505,0.00011,4.19701]
[1776796348040,44.23,75569.06,0.1,0.07407,0.00011,4.1544]
[1776796349389,44.23,75561.07,0.1,0.07322,0.00011,4.11756]
[1776796354766,44.24,75559.57,0.1,0.07295,0.00011,4.10347]
[1776796356460,44.24,75559.1,0.1,0.07292,0.00011,4.10175]
[1776796358565,44.24,75572.22,0.1,0.07433,0.00011,4.1631]
[1776796360539,44.24,75572.22,0.1,0.07433,0.00011,4.16326]
[1776796360562,44.25,75566.43,0.1,0.07372,0.00011,4.13655]
[1776796365831,44.25,75564.56,0.1,0.07353,0.00011,4.12857]
[1776796371542,44.25,75570.26,0.1,0.07417,0.00011,4.15613]
[1776796376577,44.26,75571.2,0.1,0.07428,0.00011,4.16117]
[1776796381612,44.26,75565.79,0.1,0.07372,0.00011,4.13672]
[1776796385202,44.26,75560.48,0.1,0.07316,0.00011,4.11252]
[1776796385211,44.26,75566.08,0.1,0.07377,0.00011,4.13876]
[1776796385838,44.26,75566.08,0.1,0.07377,0.00011,4.13876]
[1776796385908,44.27,75574.8,0.1,0.07471,0.00011,4.17937]
[1776796387663,44.27,75583.25,0.1,0.07562,0.00011,4.21886]
[1776796390947,44.27,75583.29,0.1,0.07563,0.00011,4.21911]
[1776796392924,44.27,75581.3,0.1,0.07541,0.00011,4.20986]
[1776796393004,44.27,75580.82,0.1,0.07536,0.00011,4.20768]
[1776796398740,44.27,75582.33,0.1,0.07553,0.00011,4.21483]
[1776796401853,44.27,75580.75,0.1,0.07536,0.00011,4.20747]
[1776796403212,44.27,75575.87,0.1,0.07483,0.00011,4.18477]
[1776796403313,44.27,75568.95,0.1,0.07409,0.00011,4.15267]
[1776796403872,44.27,75568.95,0.1,0.07409,0.00011,4.15267]
[1776796409818,44.27,75567.55,0.1,0.07396,0.00011,4.1469]
[1776796414852,44.27,75568.76,0.1,0.07397,0.00011,4.14511]
[1776796417879,44.28,75558.4,0.1,0.07288,0.00011,4.09768]
[1776796423315,44.28,75561.41,0.1,0.07322,0.00011,4.1125]
[1776796428956,44.29,75561.4,0.1,0.07324,0.00011,4.11348]
[1776796433992,44.29,75560.19,0.1,0.07314,0.00011,4.1088]
[1776796434999,44.29,75565.82,0.1,0.07374,0.00011,4.13493]
[1776796440033,44.29,75570.71,0.1,0.07427,0.00011,4.15813]
[1776796443747,44.3,75570.36,0.1,0.07425,0.00011,4.15685]
[1776796446895,44.3,75571.2,0.1,0.07434,0.00011,4.16109]
[1776796447083,44.3,75570.7,0.1,0.07429,0.00011,4.15888]
[1776796448089,44.3,75579.76,0.1,0.07527,0.00011,4.20113]
[1776796449097,44.3,75587.07,0.1,0.07607,0.00011,4.23533]
[1776796454305,44.3,75584.46,0.1,0.07578,0.00011,4.22312]
[1776796456147,44.3,75592.7,0.1,0.07668,0.00011,4.26168]
[1776796459782,44.3,75592.18,0.1,0.07662,0.00011,4.25912]
[1776796460365,44.3,75592.18,0.1,0.07662,0.00011,4.25912]
[1776796460174,44.3,75592.26,0.1,0.07663,0.00011,4.25947]
[1776796461284,44.3,75593.35,0.1,0.07675,0.00011,4.26456]
[1776796461723,44.3,75593.35,0.1,0.07675,0.00011,4.26456]
[1776796462190,44.3,75593.35,0.1,0.07675,0.00011,4.26453]
[1776796463298,44.3,75601.11,0.1,0.0776,0.00011,4.30103]
[1776796469237,44.3,75606.0,0.1,0.07813,0.00011,4.32361]
[1776796474273,44.29,75603.18,0.1,0.07768,0.00011,4.3016]
[1776796477295,44.29,75597.57,0.1,0.07705,0.00011,4.2749]
[1776796477686,44.29,75597.57,0.1,0.07705,0.00011,4.2749]
[1776796478019,44.29,75597.57,0.1,0.07705,0.00011,4.2749]
[1776796478301,44.29,75597.29,0.1,0.07702,0.00011,4.27352]
[1776796480096,44.29,75595.92,0.1,0.07687,0.00011,4.26702]
[1776796480231,44.29,75595.92,0.1,0.07687,0.00011,4.26702]
[1776796481095,44.29,75592.84,0.1,0.07653,0.00011,4.25251]
[1776796482329,44.29,75585.15,0.1,0.07569,0.00011,4.21645]
[1776796483336,44.29,75578.85,0.1,0.075,0.00011,4.18709]
[1776796486357,44.29,75573.02,0.1,0.07438,0.00011,4.16024]
[1776796489378,44.29,75567.35,0.1,0.07378,0.00011,4.13433]
[1776796494414,44.3,75572.49,0.1,0.07435,0.00011,4.15884]
[1776796498442,44.3,75579.17,0.1,0.07508,0.00011,4.19024]
[1776796503879,44.3,75573.22,0.1,0.07444,0.00011,4.16278]
[1776796509524,44.3,75568.72,0.1,0.07397,0.00011,4.14251]
[1776796514555,44.31,75569.91,0.1,0.07411,0.00011,4.14859]
[1776796519589,44.31,75573.65,0.1,0.07453,0.00011,4.16662]
[1776796524020,44.31,75580.01,0.1,0.07523,0.00011,4.19664]
[1776796524776,44.31,75580.01,0.1,0.07523,0.00011,4.19664]
[1776796526638,44.31,75589.39,0.1,0.07625,0.00011,4.24054]
[1776796528312,44.31,75589.39,0.1,0.07625,0.00011,4.24054]
[1776796529223,44.31,75590.28,0.1,0.07635,0.00011,4.24467]
[1776796530788,44.31,75590.56,0.1,0.07638,0.00011,4.24595]
[1776796534098,44.31,75574.59,0.1,0.07451,0.00011,4.16342]
[1776796535904,44.31,75567.0,0.1,0.0737,0.00011,4.12837]
[1776796538112,44.31,75567.24,0.1,0.07373,0.00011,4.12963]
[1776796538178,44.31,75567.24,0.1,0.07373,0.00011,4.12963]
[1776796538188,44.31,75560.34,0.1,0.07299,0.00011,4.09747]
[1776796540738,44.31,75554.31,0.1,0.07235,0.00011,4.06953]
[1776796541744,44.31,75554.31,0.1,0.07235,0.00011,4.06953]
[1776796542845,44.31,75554.41,0.1,0.07236,0.00011,4.0699]
[1776796543277,44.31,75554.41,0.1,0.07236,0.00011,4.0699]
[1776796544018,44.31,75555.03,0.1,0.07242,0.00011,4.07258]
[1776796547857,44.3,75562.94,0.1,0.07324,0.00011,4.10823]
[1776796552824,44.3,75570.47,0.1,0.07402,0.00011,4.14216]
[1776796557859,44.3,75567.71,0.1,0.07374,0.00011,4.12974]
[1776796559491,44.3,75562.23,0.1,0.07316,0.00011,4.10473]
[1776796564907,44.3,75562.97,0.1,0.0732,0.00011,4.10649]
[1776796569943,44.28,75561.26,0.1,0.07295,0.00011,4.09582]
[1776796571957,44.27,75555.14,0.1,0.07227,0.00011,4.06611]
[1776796574007,44.27,75553.91,0.1,0.07213,0.00011,4.05997]
[1776796574108,44.27,75553.91,0.1,0.07213,0.00011,4.05997]
[1776796575283,44.27,75551.11,0.1,0.07182,0.0001,4.04664]
[1776796575335,44.27,75543.66,0.1,0.07104,0.0001,4.01214]
[1776796577410,44.26,75529.61,0.1,0.06957,0.0001,3.94761]
[1776796581290,44.26,75529.02,0.1,0.06949,0.0001,3.94398]
[1776796584451,44.25,75535.97,0.1,0.07017,0.0001,3.97414]
[1776796590084,44.24,75539.3,0.1,0.07047,0.0001,3.98717]
[1776796595119,44.23,75545.02,0.1,0.07089,0.0001,4.00348]
[1776796601162,44.22,75544.82,0.1,0.07082,0.0001,4.00046]
[1776796605776,44.21,75543.8,0.1,0.07068,0.0001,3.99441]
[1776796607654,44.21,75537.63,0.1,0.07003,0.0001,3.96577]
[1776796608211,44.21,75530.51,0.1,0.0693,0.0001,3.9333]
[1776796609219,44.21,75522.82,0.1,0.06851,0.0001,3.89847]
[1776796611676,44.21,75524.21,0.1,0.06864,0.0001,3.90431]
[1776796612240,44.2,75524.12,0.1,0.06863,0.0001,3.9037]
[1776796613692,44.2,75525.13,0.1,0.06873,0.0001,3.90803]
[1776796614444,44.2,75521.69,0.1,0.06837,0.0001,3.89235]
[1776796615703,44.2,75521.69,0.1,0.06837,0.0001,3.89214]
[1776796616268,44.2,75520.6,0.1,0.06826,0.0001,3.88705]
[1776796620856,44.2,75521.08,0.1,0.06829,0.0001,3.88848]
[1776796626141,44.19,75521.89,0.1,0.06835,0.0001,3.89118]
[1776796626338,44.19,75522.45,0.1,0.0684,0.0001,3.89352]
[1776796626875,44.19,75522.45,0.1,0.0684,0.0001,3.89352]
[1776796627567,44.19,75522.45,0.1,0.0684,0.0001,3.89352]
[1776796627346,44.19,75523.04,0.1,0.06846,0.0001,3.89598]
[1776796628217,44.19,75523.04,0.1,0.06846,0.0001,3.89598]
[1776796628352,44.19,75523.12,0.1,0.06846,0.0001,3.89616]
[1776796629363,44.19,75534.75,0.1,0.06964,0.0001,3.94843]
[1776796630371,44.19,75541.05,0.1,0.07028,0.0001,3.97674]
[1776796631949,44.19,75536.95,0.1,0.06985,0.0001,3.95783]
[1776796632382,44.18,75533.88,0.1,0.06953,0.0001,3.94366]
[1776796634203,44.18,75535.03,0.1,0.06964,0.0001,3.94862]
[1776796634395,44.18,75536.12,0.1,0.06975,0.0001,3.95331]
[1776796635476,44.18,75536.12,0.1,0.06975,0.0001,3.95331]
[1776796635505,44.18,75524.79,0.1,0.06859,0.0001,3.90191]
[1776796636243,44.18,75524.79,0.1,0.06859,0.0001,3.90191]
[1776796636408,44.18,75524.79,0.1,0.06858,0.0001,3.9017]
[1776796641443,44.18,75522.67,0.1,0.06835,0.0001,3.89135]
[1776796644464,44.17,75515.88,0.1,0.06766,0.0001,3.86048]
[1776796648314,44.17,75510.91,0.1,0.06715,0.0001,3.838]
[1776796653527,44.17,75512.42,0.1,0.06717,0.0001,3.83658]
[1776796654218,44.17,75512.42,0.1,0.06717,0.0001,3.83658]
[1776796654539,44.17,75512.51,0.1,0.06718,0.0001,3.8369]
[1776796655957,44.17,75512.33,0.1,0.06715,0.0001,3.83565]
[1776796657556,44.16,75503.94,0.1,0.0663,0.0001,3.79746]
[1776796659569,44.16,75496.77,0.1,0.06558,0.0001,3.765]
[1776796660577,44.16,75488.64,0.1,0.06478,0.0001,3.72888]
[1776796665611,44.15,75488.68,0.1,0.06475,0.0001,3.72771]
[1776796668635,44.15,75496.58,0.1,0.0655,0.0001,3.76159]
[1776796674507,44.14,75495.39,0.1,0.06535,0.0001,3.75495]
[1776796681777,44.12,75499.8,0.1,0.06572,0.0001,3.77144]
[1776796687766,44.11,75496.0,0.1,0.06528,0.0001,3.75191]
[1776796692771,44.1,75493.32,0.1,0.06499,0.0001,3.73887]
[1776796696734,44.09,75490.27,0.1,0.06464,0.0001,3.72302]
[1776796696872,44.09,75497.54,0.1,0.06535,0.0001,3.75504]
[1776796698844,44.09,75510.07,0.1,0.06657,0.0001,3.80972]
[1776796704283,44.02,75513.42,0.1,0.06662,0.0001,3.81204]
[1776796704857,44.02,75513.25,0.1,0.06659,0.0001,3.81076]
[1776796705839,44.02,75511.6,0.1,0.06641,0.0001,3.80288]
[1776796706402,44.01,75506.89,0.1,0.06594,0.0001,3.78143]
[1776796708612,44.01,75506.89,0.1,0.06594,0.0001,3.78143]
[1776796708665,44.01,75506.42,0.1,0.06587,0.0001,3.77843]
[1776796709927,44.01,75512.86,0.1,0.0665,0.0001,3.80661]
[1776796712920,44.0,75512.66,0.1,0.06633,0.0001,3.79692]
[1776796712952,44.0,75511.53,0.1,0.06621,0.0001,3.7914]
[1776796717983,43.99,75512.26,0.1,0.06623,0.0001,3.7923]
[1776796723298,43.98,75512.93,0.1,0.06625,0.0001,3.79341]
[1776796723302,43.98,75512.93,0.1,0.06625,0.0001,3.79341]
[1776796723328,43.98,75512.93,0.1,0.06625,0.0001,3.79341]
[1776796723391,43.98,75512.93,0.1,0.06625,0.0001,3.79341]
[1776796723456,43.97,75514.7,0.1,0.06641,0.0001,3.80037]
[1776796726691,43.97,75516.95,0.1,0.0666,0.0001,3.80924]
[1776796726700,43.97,75516.95,0.1,0.0666,0.0001,3.80924]
[1776796727047,43.96,75519.12,0.1,0.0668,0.0001,3.81823]
[1776796732082,43.95,75518.8,0.1,0.06671,0.0001,3.81415]
[1776796737636,43.94,75519.42,0.1,0.06673,0.0001,3.81504]
[1776796738111,43.94,75523.09,0.1,0.06708,0.0001,3.83054]
[1776796738205,43.94,75523.09,0.1,0.06708,0.0001,3.83054]
[1776796738392,43.94,75523.09,0.1,0.06708,0.0001,3.83054]
[1776796738493,43.93,75535.55,0.1,0.06833,0.0001,3.8861]
[1776796745339,43.93,75540.89,0.1,0.06885,0.0001,3.9094]
[1776796745349,43.93,75540.89,0.1,0.06885,0.0001,3.9094]
[1776796745450,43.93,75546.49,0.1,0.06941,0.0001,3.9341]
[1776796747574,43.93,75546.49,0.1,0.0694,0.0001,3.93385]
[1776796749204,43.92,75535.49,0.1,0.06827,0.0001,3.88351]
[1776796750210,43.9,75527.12,0.1,0.0673,0.0001,3.8404]
[1776796753526,43.89,75525.14,0.1,0.06707,0.0001,3.83009]
[1776796753545,43.89,75524.68,0.1,0.06701,0.0001,3.82756]
[1776796759273,43.87,75524.64,0.1,0.06694,0.0001,3.82469]
[1776796764308,43.86,75524.09,0.1,0.06684,0.0001,3.8201]
[1776796769343,43.85,75524.44,0.1,0.06683,0.0001,3.81957]
[1776796774543,43.84,75521.69,0.1,0.0664,0.0001,3.79789]
[1776796780421,43.83,75523.14,0.1,0.06648,0.0001,3.80168]
[1776796785871,43.82,75523.25,0.1,0.06645,0.0001,3.80028]
[1776796791497,43.81,75526.87,0.1,0.06676,0.0001,3.81421]
[1776796796596,43.8,75527.26,0.1,0.06676,0.0001,3.8144]
[1776796796708,43.8,75527.26,0.1,0.06676,0.0001,3.8144]
[1776796796729,43.8,75529.86,0.1,0.06701,0.0001,3.82568]
[1776796797290,43.8,75529.86,0.1,0.06701,0.0001,3.82568]
[1776796798547,43.8,75541.05,0.1,0.06814,0.0001,3.8757]
[1776796802015,43.8,75546.38,0.1,0.06868,0.0001,3.89961]
[1776796802023,43.8,75546.38,0.1,0.06868,0.0001,3.89961]
[1776796807610,43.79,75547.05,0.1,0.06872,0.0001,3.90156]
[1776796808514,43.79,75547.05,0.1,0.06872,0.0001,3.90156]
[1776796808632,43.79,75539.68,0.1,0.06796,0.0001,3.86801]
[1776796810095,43.79,75539.68,0.1,0.06796,0.0001,3.86786]
[1776796810146,43.79,75539.68,0.1,0.06796,0.0001,3.86786]
[1776796810632,43.79,75541.57,0.1,0.06814,0.0001,3.87592]
[1776796812128,43.78,75538.67,0.1,0.06784,0.0001,3.86232]
[1776796817680,43.77,75536.3,0.1,0.06753,0.0001,3.84883]
[1776796822716,43.76,75536.85,0.1,0.06754,0.0001,3.84904]
[1776796827169,43.75,75537.16,0.1,0.06753,0.0001,3.84859]
[1776796827239,43.75,75537.16,0.1,0.06753,0.0001,3.84859]
[1776796827751,43.75,75540.38,0.1,0.06784,0.0001,3.86267]
[1776796828344,43.75,75540.38,0.1,0.06784,0.0001,3.86267]
[1776796830345,43.75,75544.29,0.1,0.06824,0.0001,3.88014]
[1776796831559,43.74,75544.22,0.1,0.06823,0.0001,3.87969]
[1776796832304,43.74,75540.86,0.1,0.06776,0.0001,3.85649]
[1776796832392,43.74,75540.86,0.1,0.06776,0.0001,3.85649]
[1776796832399,43.74,75540.86,0.1,0.06776,0.0001,3.85649]
[1776796832788,43.74,75532.09,0.1,0.06687,0.0001,3.81686]
[1776796834809,43.74,75523.92,0.1,0.06603,0.0001,3.77942]
[1776796839887,43.73,75522.82,0.1,0.06588,0.0001,3.77272]
[1776796841872,43.73,75508.7,0.1,0.06447,0.0001,3.70928]
[1776796846909,43.72,75508.11,0.1,0.06439,0.0001,3.70556]
[1776796848924,43.72,75516.22,0.1,0.06518,0.0001,3.74106]
[1776796850074,43.72,75509.65,0.1,0.06452,0.0001,3.71165]
[1776796856362,43.71,75506.37,0.1,0.06417,0.0001,3.6956]
[1776796862016,43.7,75504.37,0.1,0.06395,0.0001,3.68585]
[1776796864028,43.7,75497.88,0.1,0.06332,0.0001,3.65695]
[1776796869626,43.7,75494.27,0.1,0.06295,0.0001,3.6405]
[1776796870682,43.7,75492.47,0.1,0.06278,0.0001,3.63235]
[1776796870702,43.7,75491.55,0.1,0.06268,0.0001,3.6282]
[1776796870924,43.7,75491.55,0.1,0.06268,0.0001,3.6282]
[1776796871087,43.7,75491.55,0.1,0.06268,0.0001,3.6282]
[1776796872729,43.7,75482.27,0.1,0.0618,9e-05,3.58753]
[1776796874099,43.7,75494.59,0.1,0.06297,0.0001,3.6412]
[1776796875114,43.7,75494.59,0.1,0.06297,0.0001,3.6412]
[1776796875145,43.7,75496.87,0.1,0.06319,0.0001,3.65104]
[1776796876629,43.7,75496.87,0.1,0.06319,0.0001,3.65104]
[1776796876672,43.69,75495.92,0.1,0.06309,0.0001,3.64652]
[1776796882155,43.69,75496.61,0.1,0.06313,0.0001,3.64862]
[1776796884762,43.69,75495.64,0.1,0.06304,0.0001,3.64419]
[1776796884863,43.69,75499.31,0.1,0.06338,0.0001,3.65997]
[1776796885889,43.69,75499.31,0.1,0.06338,0.0001,3.65997]
[1776796885936,43.69,75499.31,0.1,0.06338,0.0001,3.65997]
[1776796886573,43.68,75508.55,0.1,0.06426,0.0001,3.69982]
[1776796887055,43.68,75508.55,0.1,0.06426,0.0001,3.69982]
[1776796892225,43.68,75510.5,0.1,0.0643,0.0001,3.69938]
[1776796897260,43.67,75508.64,0.1,0.06409,0.0001,3.68986]
[1776796901288,43.66,75518.3,0.1,0.06501,0.0001,3.7316]
[1776796902421,43.66,75524.24,0.1,0.06559,0.0001,3.75739]
[1776796908337,43.65,75524.2,0.1,0.06554,0.0001,3.75546]
[1776796909297,43.65,75524.2,0.1,0.06554,0.0001,3.75546]
[1776796909344,43.65,75524.62,0.1,0.06558,0.0001,3.757]
[1776796911578,43.65,75524.56,0.1,0.06556,0.0001,3.75608]
[1776796912271,43.65,75524.91,0.1,0.06559,0.0001,3.7577]
[1776796912365,43.65,75524.91,0.1,0.06559,0.0001,3.7577]
[1776796917400,43.64,75520.8,0.1,0.06515,0.0001,3.73795]
[1776796922104,43.65,75517.67,0.1,0.06489,0.0001,3.72603]
[1776796922439,43.65,75522.74,0.1,0.06539,0.0001,3.7486]
[1776796924891,43.65,75522.74,0.1,0.0654,0.0001,3.74915]
[1776796924902,43.65,75522.38,0.1,0.06537,0.0001,3.74759]
[1776796929519,43.65,75517.92,0.1,0.06493,0.0001,3.72801]
[1776796929552,43.65,75517.92,0.1,0.06493,0.0001,3.72801]
[1776796929822,43.65,75517.92,0.1,0.06493,0.0001,3.72801]
[1776796929844,43.65,75516.41,0.1,0.06479,0.0001,3.7214]
[1776796931805,43.65,75516.41,0.1,0.06479,0.0001,3.72149]
[1776796932991,43.66,75514.06,0.1,0.06456,0.0001,3.71127]
[1776796933362,43.66,75514.06,0.1,0.06456,0.0001,3.71127]
[1776796935526,43.66,75521.2,0.1,0.06527,0.0001,3.74324]
[1776796942575,43.66,75522.99,0.1,0.06546,0.0001,3.75156]
[1776796944279,43.66,75521.23,0.1,0.06528,0.0001,3.74376]
[1776796946133,43.66,75518.6,0.1,0.06503,0.0001,3.73218]
[1776796951638,43.66,75521.3,0.1,0.06518,0.0001,3.73693]
[1776796956677,43.66,75533.48,0.1,0.0664,0.0001,3.79173]
[1776796957888,43.66,75533.48,0.1,0.0664,0.0001,3.79173]
[1776796963727,43.66,75537.08,0.1,0.06677,0.0001,3.80789]
[1776796968762,43.66,75538.36,0.1,0.06689,0.0001,3.81358]
[1776796973190,43.66,75539.58,0.1,0.06702,0.0001,3.81902]
[1776796973400,43.66,75539.58,0.1,0.06702,0.0001,3.81902]
[1776796978834,43.66,75546.51,0.1,0.06771,0.0001,3.84994]
[1776796983866,43.66,75551.55,0.1,0.06822,0.0001,3.87236]
[1776796986830,43.66,75550.97,0.1,0.06815,0.0001,3.8695]
[1776796986936,43.66,75550.97,0.1,0.06815,0.0001,3.8695]
[1776796986907,43.66,75535.66,0.1,0.06659,0.0001,3.80024]
[1776796988907,43.66,75522.05,0.1,0.06523,0.0001,3.73924]
[1776796993942,43.66,75518.45,0.1,0.06489,0.0001,3.72374]
[1776796998980,43.66,75523.08,0.1,0.06536,0.0001,3.74492]
[1776797004017,43.66,75521.38,0.1,0.0652,0.0001,3.73776]
[1776797009051,43.67,75521.3,0.1,0.0652,0.0001,3.73789]
[1776797011959,43.67,75521.36,0.1,0.06521,0.0001,3.73825]
[1776797012795,43.67,75522.01,0.1,0.06516,0.0001,3.73357]
[1776797012892,43.67,75527.77,0.1,0.06573,0.0001,3.75936]
[1776797015273,43.67,75529.77,0.1,0.06594,0.0001,3.76842]
[1776797020784,43.67,75528.82,0.1,0.06584,0.0001,3.76434]
[1776797021156,43.67,75531.06,0.1,0.06607,0.0001,3.7745]
[1776797024811,43.67,75526.71,0.1,0.06564,0.0001,3.7551]
[1776797027568,43.67,75511.46,0.1,0.06415,0.0001,3.68794]
[1776797030897,43.68,75507.31,0.1,0.06375,0.0001,3.6698]
[1776797032212,43.68,75517.91,0.1,0.0648,0.0001,3.71725]
[1776797036240,43.68,75510.97,0.1,0.06413,0.0001,3.68698]
[1776797041278,43.68,75507.18,0.1,0.06377,0.0001,3.67104]
[1776797045008,43.69,75508.2,0.1,0.06388,0.0001,3.67586]
[1776797050339,43.69,75511.24,0.1,0.0642,0.0001,3.69018]
[1776797055374,43.69,75509.89,0.1,0.06408,0.0001,3.68483]
[1776797056617,43.69,75509.89,0.1,0.06408,0.0001,3.68483]
[1776797057778,43.7,75517.16,0.1,0.0648,0.0001,3.71736]
[1776797060585,43.7,75518.59,0.1,0.06494,0.0001,3.72377]
[1776797061203,43.7,75518.49,0.1,0.06494,0.0001,3.72345]
[1776797062054,43.7,75518.49,0.1,0.06494,0.0001,3.72345]
[1776797065443,43.7,75512.39,0.1,0.06434,0.0001,3.69674]
[1776797067850,43.7,75505.42,0.1,0.06367,0.0001,3.66634]
[1776797073499,43.7,75509.98,0.1,0.06401,0.0001,3.6795]
[1776797075086,43.7,75509.98,0.1,0.06401,0.0001,3.6795]
[1776797077920,43.71,75522.19,0.1,0.06523,0.0001,3.73424]
[1776797083569,43.71,75522.56,0.1,0.06527,0.0001,3.73633]
[1776797088604,43.71,75527.86,0.1,0.06581,0.0001,3.76022]
[1776797093639,43.71,75528.47,0.1,0.06587,0.0001,3.76318]
[1776797098675,43.71,75526.97,0.1,0.06573,0.0001,3.75674]
[1776797103624,43.71,75527.4,0.1,0.06578,0.0001,3.75885]
[1776797103978,43.71,75527.4,0.1,0.06578,0.0001,3.75885]
[1776797104189,43.71,75522.62,0.1,0.0653,0.0001,3.7376]
[1776797109751,43.72,75519.07,0.1,0.06496,0.0001,3.72244]
[1776797114786,43.72,75517.81,0.1,0.06485,0.0001,3.71744]
[1776797115886,43.72,75511.72,0.1,0.06426,0.0001,3.69061]
[1776797116905,43.72,75499.45,0.1,0.06307,0.0001,3.63676]
[1776797122843,43.73,75499.51,0.1,0.06311,0.0001,3.63845]
[1776797125844,43.73,75501.93,0.1,0.06335,0.0001,3.64951]
[1776797126085,43.73,75501.93,0.1,0.06335,0.0001,3.64951]
[1776797126108,43.73,75496.05,0.1,0.06279,0.0001,3.62397]
[1776797128132,43.73,75496.05,0.1,0.06279,0.0001,3.62419]
[1776797137948,43.75,75498.83,0.1,0.063,0.0001,3.63113]
[1776797141003,43.75,75498.81,0.1,0.063,0.0001,3.63144]
[1776797141107,43.75,75520.16,0.1,0.06509,0.0001,3.72574]
[1776797142060,43.75,75537.79,0.1,0.06685,0.0001,3.8046]
[1776797144278,43.75,75535.16,0.1,0.06659,0.0001,3.79278]
[1776797151049,43.75,75540.21,0.1,0.06709,0.0001,3.81509]
[1776797156084,43.75,75544.45,0.1,0.06751,0.0001,3.83379]
[1776797161121,43.74,75541.97,0.1,0.06725,0.0001,3.82228]
[1776797166154,43.74,75549.1,0.1,0.06797,0.0001,3.85415]
[1776797170181,43.74,75554.96,0.1,0.06856,0.0001,3.88019]
[1776797172197,43.74,75549.05,0.1,0.06795,0.0001,3.85313]
[1776797176653,43.74,75546.45,0.1,0.06767,0.0001,3.84108]
[1776797178705,43.74,75546.0,0.1,0.06762,0.0001,3.8389]
[1776797178776,43.74,75546.74,0.1,0.0677,0.0001,3.84209]
[1776797180728,43.74,75546.74,0.1,0.0677,0.0001,3.84209]
[1776797180830,43.73,75550.13,0.1,0.06804,0.0001,3.85724]
[1776797181462,43.73,75550.13,0.1,0.06804,0.0001,3.85724]
[1776797182805,43.73,75549.91,0.1,0.06802,0.0001,3.85624]
[1776797183084,43.73,75549.91,0.1,0.06802,0.0001,3.85624]
[1776797183179,43.73,75554.71,0.1,0.0685,0.0001,3.8778]
[1776797186023,43.73,75556.67,0.1,0.0687,0.0001,3.88658]
[1776797186124,43.73,75555.86,0.1,0.06861,0.0001,3.88261]
[1776797187216,43.73,75555.86,0.1,0.06861,0.0001,3.88261]
[1776797187301,43.73,75555.76,0.1,0.0686,0.0001,3.88201]
[1776797188855,43.73,75555.76,0.1,0.0686,0.0001,3.88201]
[1776797188879,43.73,75555.72,0.1,0.06859,0.0001,3.88155]
[1776797194148,43.73,75552.43,0.1,0.06812,0.0001,3.85834]
[1776797196205,43.73,75545.45,0.1,0.0674,0.0001,3.82648]
[1776797196546,43.73,75530.13,0.1,0.06585,0.0001,3.75766]
[1776797199024,43.73,75528.55,0.1,0.0657,0.0001,3.75062]
[1776797201576,43.73,75528.49,0.1,0.06569,0.0001,3.7505]
[1776797202470,43.73,75539.45,0.1,0.06679,0.0001,3.79965]
[1776797203851,43.73,75546.27,0.1,0.06748,0.0001,3.83036]
[1776797208874,43.72,75544.1,0.1,0.06726,0.0001,3.82022]
[1776797213136,43.72,75543.54,0.1,0.0672,0.0001,3.81758]
[1776797217193,43.72,75539.54,0.1,0.06679,0.0001,3.79942]
[1776797219232,43.72,75539.9,0.1,0.06682,0.0001,3.80102]
[1776797224561,43.72,75531.99,0.1,0.06603,0.0001,3.76562]
[1776797230602,43.72,75531.98,0.1,0.06603,0.0001,3.76567]
[1776797236645,43.72,75532.51,0.1,0.06609,0.0001,3.76809]
[1776797241683,43.72,75529.95,0.1,0.06583,0.0001,3.75676]
[1776797245280,43.73,75530.34,0.1,0.06587,0.0001,3.75854]
[1776797246715,43.73,75521.91,0.1,0.06504,0.0001,3.72103]
[1776797249159,43.73,75493.62,0.1,0.06228,0.0001,3.59665]
[1776797253782,43.73,75493.57,0.1,0.06217,0.0001,3.58907]
[1776797253815,43.73,75490.34,0.1,0.06186,0.0001,3.57494]
[1776797256785,43.73,75483.88,0.1,0.06124,9e-05,3.54676]
[1776797259232,43.73,75477.76,0.1,0.06066,9e-05,3.52032]
[1776797264841,43.74,75477.84,0.1,0.06072,9e-05,3.52282]
[1776797267940,43.74,75473.91,0.1,0.06036,9e-05,3.50628]
[1776797267945,43.74,75469.72,0.1,0.05997,9e-05,3.48835]
[1776797271890,43.74,75475.59,0.1,0.06052,9e-05,3.51361]
[1776797277932,43.75,75478.76,0.1,0.06085,9e-05,3.52901]
[1776797282967,43.76,75484.26,0.1,0.06141,9e-05,3.55447]
[1776797283979,43.76,75490.8,0.1,0.06204,0.0001,3.58315]
[1776797289013,43.77,75485.6,0.1,0.06158,9e-05,3.56206]
[1776797290203,43.77,75485.6,0.1,0.06158,9e-05,3.56206]
[1776797290249,43.77,75485.6,0.1,0.06158,9e-05,3.56206]
[1776797290317,43.77,75485.6,0.1,0.06158,9e-05,3.56206]
[1776797290254,43.77,75478.48,0.1,0.06091,9e-05,3.53161]
[1776797290833,43.77,75478.48,0.1,0.06091,9e-05,3.53161]
[1776797291027,43.77,75478.48,0.1,0.06092,9e-05,3.53191]
[1776797293465,43.77,75475.36,0.1,0.06064,9e-05,3.51919]
[1776797293470,43.77,75475.36,0.1,0.06064,9e-05,3.51919]
[1776797293564,43.77,75475.36,0.1,0.06064,9e-05,3.51919]
[1776797294778,43.77,75475.04,0.1,0.06062,9e-05,3.51818]
[1776797294789,43.77,75475.04,0.1,0.06062,9e-05,3.51818]
[1776797295059,43.78,75469.97,0.1,0.06015,9e-05,3.49679]
[1776797297070,43.78,75464.31,0.1,0.05965,9e-05,3.47342]
[1776797298077,43.78,75454.79,0.1,0.05877,9e-05,3.43301]
[1776797301099,43.78,75448.77,0.1,0.05823,9e-05,3.40799]
[1776797301456,43.78,75448.77,0.1,0.05823,9e-05,3.40799]
[1776797302107,43.78,75448.5,0.1,0.05821,9e-05,3.40701]
[1776797307141,43.79,75445.45,0.1,0.05795,9e-05,3.395]
[1776797311170,43.79,75441.06,0.1,0.05746,9e-05,3.36985]
[1776797314195,43.8,75432.64,0.1,0.05672,9e-05,3.33539]
[1776797319228,43.8,75428.18,0.1,0.05636,9e-05,3.31845]
[1776797324262,43.81,75429.8,0.1,0.05654,9e-05,3.32682]
[1776797329298,43.82,75429.17,0.1,0.05652,9e-05,3.32589]
[1776797334334,43.83,75431.28,0.1,0.05674,9e-05,3.33634]
[1776797339371,43.84,75427.13,0.1,0.05641,9e-05,3.32079]
[1776797343402,43.85,75436.35,0.1,0.05726,9e-05,3.36053]
[1776797344407,43.85,75442.13,0.1,0.05779,9e-05,3.38501]
[1776797349443,43.85,75440.54,0.1,0.05767,9e-05,3.3796]
[1776797354479,43.86,75431.34,0.1,0.05688,9e-05,3.34246]
[1776797359966,43.87,75425.95,0.1,0.05644,9e-05,3.322]
[1776797365556,43.88,75424.21,0.1,0.05632,9e-05,3.31647]
[1776797370036,43.89,75431.19,0.1,0.05698,9e-05,3.34713]
[1776797375626,43.9,75430.05,0.1,0.05679,9e-05,3.33632]
[1776797378647,43.9,75420.65,0.1,0.05598,9e-05,3.29836]
[1776797381668,43.91,75414.83,0.1,0.05549,9e-05,3.27553]
[1776797387723,43.92,75417.44,0.1,0.05577,9e-05,3.28861]
[1776797393170,43.93,75413.54,0.1,0.05547,9e-05,3.27443]
[1776797394621,43.93,75406.39,0.1,0.05487,9e-05,3.24593]
[1776797395624,43.93,75406.39,0.1,0.05487,9e-05,3.24593]
[1776797395778,43.93,75400.25,0.1,0.05435,9e-05,3.22133]
[1776797401158,43.95,75403.38,0.1,0.05467,9e-05,3.23642]
[1776797401690,43.95,75403.37,0.1,0.05468,9e-05,3.23683]
[1776797404142,43.95,75403.0,0.1,0.05465,9e-05,3.23576]
[1776797404164,43.95,75403.0,0.1,0.05465,9e-05,3.23576]
[1776797404921,43.96,75402.04,0.1,0.05459,9e-05,3.23275]
[1776797405062,43.96,75402.04,0.1,0.05459,9e-05,3.23275]
[1776797406861,43.96,75398.33,0.1,0.05428,9e-05,3.21811]
[1776797406960,43.96,75387.83,0.1,0.05341,8e-05,3.17663]
[1776797412901,43.98,75391.12,0.1,0.05376,8e-05,3.19312]
[1776797416246,43.99,75400.06,0.1,0.05455,9e-05,3.23089]
[1776797417840,43.99,75399.4,0.1,0.05451,9e-05,3.22868]
[1776797418405,43.99,75399.4,0.1,0.05451,9e-05,3.22868]
[1776797419907,44.0,75400.16,0.1,0.05459,9e-05,3.23273]
[1776797419940,44.0,75400.16,0.1,0.05459,9e-05,3.23273]
[1776797423631,44.01,75401.32,0.1,0.05473,9e-05,3.23938]
[1776797424984,44.01,75408.23,0.1,0.05535,9e-05,3.26851]
[1776797425990,44.01,75414.16,0.1,0.05588,9e-05,3.29324]
[1776797431027,44.02,75415.79,0.1,0.05594,9e-05,3.29439]
[1776797435058,44.03,75421.81,0.1,0.0565,9e-05,3.32061]
[1776797437370,44.03,75429.03,0.1,0.05716,9e-05,3.35118]
[1776797440538,44.04,75436.68,0.1,0.05786,9e-05,3.38385]
[1776797446131,44.04,75442.72,0.1,0.05843,9e-05,3.41049]
[1776797449152,44.05,75436.56,0.1,0.05789,9e-05,3.38529]
[1776797454189,44.05,75428.62,0.1,0.05721,9e-05,3.35346]
[1776797459223,44.06,75429.8,0.1,0.05734,9e-05,3.35976]
[1776797464259,44.07,75426.9,0.1,0.05711,9e-05,3.34906]
[1776797466470,44.07,75420.45,0.1,0.05655,9e-05,3.32293]
[1776797472056,44.08,75418.22,0.1,0.05639,9e-05,3.31534]
[1776797472353,44.08,75418.22,0.1,0.05639,9e-05,3.31534]
[1776797472364,44.08,75405.02,0.1,0.05525,9e-05,3.26147]
[1776797472840,44.08,75405.02,0.1,0.05525,9e-05,3.26147]
[1776797474012,44.08,75405.02,0.1,0.05525,9e-05,3.26179]
[1776797474537,44.08,75405.02,0.1,0.05525,9e-05,3.26179]
[1776797474328,44.09,75395.11,0.1,0.05441,9e-05,3.22186]
[1776797476589,44.09,75396.07,0.1,0.0545,9e-05,3.22622]
[1776797479536,44.1,75384.85,0.1,0.05358,8e-05,3.18272]
[1776797485404,44.11,75386.19,0.1,0.05376,8e-05,3.19123]
[1776797488427,44.12,75392.29,0.1,0.05432,9e-05,3.2174]
[1776797493461,44.14,75387.5,0.1,0.05385,8e-05,3.19315]
[1776797498496,44.15,75408.23,0.1,0.05568,9e-05,3.27986]
[1776797498888,44.15,75408.23,0.1,0.05568,9e-05,3.27986]
[1776797500864,44.15,75406.24,0.1,0.05553,9e-05,3.27248]
[1776797506552,44.17,75403.91,0.1,0.05538,9e-05,3.26539]
[1776797506941,44.17,75403.91,0.1,0.05538,9e-05,3.26539]
[1776797512604,44.18,75406.21,0.1,0.05563,9e-05,3.27718]
[1776797517638,44.19,75405.93,0.1,0.05564,9e-05,3.27797]
[1776797521100,44.2,75414.22,0.1,0.0564,9e-05,3.31345]
[1776797525633,44.2,75401.7,0.1,0.05534,9e-05,3.26351]
[1776797528301,44.21,75415.69,0.1,0.05658,9e-05,3.32196]
[1776797533751,44.22,75413.07,0.1,0.05639,9e-05,3.31264]
[1776797538787,44.22,75412.84,0.1,0.0564,9e-05,3.31321]
[1776797543822,44.23,75409.85,0.1,0.05617,9e-05,3.30245]
[1776797548857,44.24,75409.52,0.1,0.05617,9e-05,3.30263]
[1776797553891,44.25,75414.54,0.1,0.05653,9e-05,3.31727]
[1776797558930,44.25,75413.35,0.1,0.05645,9e-05,3.3137]
[1776797561478,44.26,75411.65,0.1,0.05631,9e-05,3.30698]
[1776797561664,44.26,75411.65,0.1,0.05631,9e-05,3.30698]
[1776797562956,44.26,75397.04,0.1,0.05506,9e-05,3.24816]
[1776797564363,44.26,75391.17,0.1,0.05457,9e-05,3.22513]
[1776797570011,44.28,75392.42,0.1,0.05472,9e-05,3.23218]
[1776797575048,44.29,75389.03,0.1,0.05448,9e-05,3.2209]
[1776797577936,44.29,75387.29,0.1,0.05435,9e-05,3.21476]
[1776797581983,44.3,75382.87,0.1,0.05401,8e-05,3.1988]
[1776797587132,44.32,75369.52,0.1,0.05295,8e-05,3.14834]
[1776797592168,44.33,75370.24,0.1,0.05307,8e-05,3.15402]
[1776797596121,44.34,75373.14,0.1,0.05335,8e-05,3.16717]
[1776797601667,44.36,75378.22,0.1,0.05384,8e-05,3.19053]
[1776797607272,44.37,75376.9,0.1,0.05379,8e-05,3.18827]
[1776797612313,44.39,75380.08,0.1,0.054,8e-05,3.19614]
[1776797617349,44.4,75373.0,0.1,0.05346,8e-05,3.17026]
[1776797621649,44.41,75349.43,0.1,0.05155,8e-05,3.07923]
[1776797622439,44.41,75349.43,0.1,0.05155,8e-05,3.07923]
[1776797622541,44.41,75336.33,0.1,0.0505,8e-05,3.02874]
[1776797625740,44.42,75334.21,0.1,0.05036,8e-05,3.02193]
[1776797626430,44.46,75333.07,0.1,0.05043,8e-05,3.02497]
[1776797627557,44.47,75330.77,0.1,0.05026,8e-05,3.01682]
[1776797627655,44.47,75330.77,0.1,0.05026,8e-05,3.01682]
[1776797627753,44.47,75328.06,0.1,0.05006,8e-05,3.00709]
[1776797628474,44.47,75328.06,0.1,0.05006,8e-05,3.00709]
[1776797630114,44.55,75330.0,0.1,0.05052,8e-05,3.02942]
[1776797633462,44.64,75324.03,0.1,0.05038,8e-05,3.02227]
[1776797634599,44.64,75324.03,0.1,0.05038,8e-05,3.02227]
[1776797636426,44.72,75319.77,0.1,0.05034,8e-05,3.02025]
[1776797636733,44.72,75319.77,0.1,0.05034,8e-05,3.02025]
[1776797637489,44.79,75322.82,0.1,0.05087,8e-05,3.04584]
[1776797637923,44.79,75322.82,0.1,0.05087,8e-05,3.04584]
[1776797638533,44.79,75322.4,0.1,0.05085,8e-05,3.04488]
[1776797644538,44.82,75324.04,0.1,0.05107,8e-05,3.05511]
[1776797644793,44.82,75324.04,0.1,0.05107,8e-05,3.05511]
[1776797644800,44.82,75324.04,0.1,0.05107,8e-05,3.05511]
[1776797649573,44.83,75332.48,0.1,0.05181,8e-05,3.09094]
[1776797651587,44.84,75339.45,0.1,0.05241,8e-05,3.1193]
[1776797654804,44.85,75336.83,0.1,0.05223,8e-05,3.11068]
[1776797657629,44.86,75330.42,0.1,0.05174,8e-05,3.08737]
[1776797662664,44.87,75325.79,0.1,0.05143,8e-05,3.07247]
[1776797664850,44.88,75325.73,0.1,0.05145,8e-05,3.07348]
[1776797664941,44.88,75325.73,0.1,0.05145,8e-05,3.07348]
[1776797664946,44.88,75325.73,0.1,0.05145,8e-05,3.07348]
[1776797665506,44.88,75325.73,0.1,0.05145,8e-05,3.07348]
[1776797665515,44.88,75325.73,0.1,0.05145,8e-05,3.07348]
[1776797666352,44.88,75325.66,0.1,0.05146,8e-05,3.07383]
[1776797666949,44.89,75322.91,0.1,0.05125,8e-05,3.06381]
[1776797667682,44.89,75322.91,0.1,0.05125,8e-05,3.06381]
[1776797669884,44.9,75320.87,0.1,0.05113,8e-05,3.05782]
[1776797669889,44.9,75320.87,0.1,0.05113,8e-05,3.05782]
[1776797675557,44.91,75323.26,0.1,0.05127,8e-05,3.06301]
[1776797676950,44.92,75319.33,0.1,0.05098,8e-05,3.0491]
[1776797677411,44.92,75319.33,0.1,0.05098,8e-05,3.0491]
[1776797677779,44.92,75322.4,0.1,0.05124,8e-05,3.06157]
[1776797678565,44.92,75322.4,0.1,0.05124,8e-05,3.06157]
[1776797678797,44.93,75336.48,0.1,0.0524,8e-05,3.11688]
[1776797679019,44.93,75336.48,0.1,0.0524,8e-05,3.11688]
[1776797679454,44.93,75336.48,0.1,0.0524,8e-05,3.11688]
[1776797679820,44.93,75393.29,0.1,0.05722,9e-05,3.34418]
[1776797680001,44.93,75393.29,0.1,0.05722,9e-05,3.34418]
[1776797680149,44.93,75393.29,0.1,0.05722,9e-05,3.34418]
[1776797680351,44.93,75393.29,0.1,0.05722,9e-05,3.34418]
[1776797680824,44.93,75417.96,0.1,0.05943,9e-05,3.44618]
[1776797680920,44.93,75417.96,0.1,0.05943,9e-05,3.44618]
[1776797681819,44.94,75411.92,0.1,0.0589,9e-05,3.42154]
[1776797682825,44.94,75394.55,0.1,0.05736,9e-05,3.35062]
[1776797684841,44.94,75420.16,0.1,0.05967,9e-05,3.45717]
[1776797685437,44.94,75420.16,0.1,0.05967,9e-05,3.45717]
[1776797685562,44.94,75420.16,0.1,0.05967,9e-05,3.45717]
[1776797685873,44.94,75425.02,0.1,0.06011,9e-05,3.47741]
[1776797686777,44.94,75425.02,0.1,0.06011,9e-05,3.47741]
[1776797686881,44.95,75459.44,0.1,0.06333,9e-05,3.62335]
[1776797687866,44.95,75459.44,0.1,0.06333,9e-05,3.62335]
[1776797687937,44.95,75459.44,0.1,0.06333,9e-05,3.62335]
[1776797687920,44.95,75500.93,0.1,0.06736,0.0001,3.80307]
[1776797688145,44.95,75500.93,0.1,0.06736,0.0001,3.80307]
[1776797688666,44.95,75500.93,0.1,0.06736,0.0001,3.80307]
[1776797688890,44.94,75502.42,0.1,0.0675,0.0001,3.80925]
[1776797689971,44.94,75466.47,0.1,0.06399,0.0001,3.65317]
[1776797690305,44.94,75466.47,0.1,0.06399,0.0001,3.65317]
[1776797691300,44.95,75468.74,0.1,0.06421,0.0001,3.66297]
[1776797691687,44.95,75468.74,0.1,0.06421,0.0001,3.66297]
[1776797691920,44.95,75470.28,0.1,0.06435,0.0001,3.66959]
[1776797692296,44.95,75470.28,0.1,0.06435,0.0001,3.66959]
[1776797694382,44.95,75474.08,0.1,0.06472,0.0001,3.68601]
[1776797694984,44.95,75470.84,0.1,0.06441,0.0001,3.67205]
[1776797695101,44.95,75470.84,0.1,0.06441,0.0001,3.67205]
[1776797695748,44.95,75470.84,0.1,0.06441,0.0001,3.67205]
[1776797695956,44.95,75505.13,0.1,0.06777,0.0001,3.82128]
[1776797696956,44.94,75536.57,0.1,0.07096,0.0001,3.96076]
[1776797697966,44.94,75530.37,0.1,0.0703,0.0001,3.93221]
[1776797698825,44.94,75530.37,0.1,0.0703,0.0001,3.93221]
[1776797699007,44.94,75520.81,0.1,0.06932,0.0001,3.8893]
[1776797699977,44.94,75514.39,0.1,0.06866,0.0001,3.86056]
[1776797700982,44.94,75506.81,0.1,0.0679,0.0001,3.82688]
[1776797701770,44.94,75506.81,0.1,0.0679,0.0001,3.82688]
[1776797701795,44.94,75504.64,0.1,0.06768,0.0001,3.81733]
[1776797702497,44.94,75480.57,0.1,0.0653,0.0001,3.71208]
[1776797704669,44.94,75480.38,0.1,0.06529,0.0001,3.71122]
[1776797704755,44.94,75480.38,0.1,0.06529,0.0001,3.71122]
[1776797704851,44.93,75489.62,0.1,0.06619,0.0001,3.75131]
[1776797705213,44.93,75489.62,0.1,0.06619,0.0001,3.75131]
[1776797705925,44.93,75489.62,0.1,0.06619,0.0001,3.75131]
[1776797705989,44.93,75489.49,0.1,0.06617,0.0001,3.75053]
[1776797709476,44.93,75485.69,0.1,0.06579,0.0001,3.73384]
[1776797712894,44.93,75490.04,0.1,0.06621,0.0001,3.75255]
[1776797712942,44.93,75490.04,0.1,0.06621,0.0001,3.75255]
[1776797712986,44.93,75487.22,0.1,0.06593,0.0001,3.74006]
[1776797713991,44.93,75495.12,0.1,0.06671,0.0001,3.77451]
[1776797714332,44.93,75495.12,0.1,0.06671,0.0001,3.77451]
[1776797714410,44.93,75519.12,0.1,0.06911,0.0001,3.88007]
[1776797716700,44.93,75519.12,0.1,0.0691,0.0001,3.87976]
[1776797717657,44.93,75516.8,0.1,0.06886,0.0001,3.86915]
[1776797719117,44.92,75501.45,0.1,0.0673,0.0001,3.8007]
[1776797720139,44.92,75493.02,0.1,0.06647,0.0001,3.7638]
[1776797723920,44.92,75498.34,0.1,0.06699,0.0001,3.78681]
[1776797724303,44.92,75518.57,0.1,0.06901,0.0001,3.87568]
[1776797725750,44.92,75518.57,0.1,0.06901,0.0001,3.87568]
[1776797725833,44.92,75548.88,0.1,0.07212,0.0001,4.01093]
[1776797726643,44.92,75548.88,0.1,0.07212,0.0001,4.01093]
[1776797726850,44.92,75548.88,0.1,0.07212,0.0001,4.01093]
[1776797726878,44.92,75548.88,0.1,0.07212,0.0001,4.01093]
[1776797727019,44.91,75583.19,0.1,0.07577,0.00011,4.16707]
[1776797727746,44.91,75583.19,0.1,0.07577,0.00011,4.16707]
[1776797727835,44.91,75588.89,0.1,0.07637,0.00011,4.19268]
[1776797728334,44.91,75588.89,0.1,0.07637,0.00011,4.19268]
[1776797728426,44.91,75588.89,0.1,0.07637,0.00011,4.19268]
[1776797728570,44.91,75597.19,0.1,0.07727,0.00011,4.23041]
[1776797730232,44.91,75597.05,0.1,0.07725,0.00011,4.22976]
[1776797730941,44.82,75626.17,0.1,0.08009,0.00011,4.34857]
[1776797731358,44.82,75626.17,0.1,0.08009,0.00011,4.34857]
[1776797731887,44.82,75626.17,0.1,0.08009,0.00011,4.34857]
[1776797731948,44.77,75624.5,0.1,0.07953,0.00011,4.32285]
[1776797732240,44.77,75624.5,0.1,0.07953,0.00011,4.32285]
[1776797732744,44.77,75624.5,0.1,0.07953,0.00011,4.32285]
[1776797732918,44.72,75621.21,0.1,0.07894,0.00011,4.29817]
[1776797733808,44.67,75631.73,0.1,0.07991,0.00011,4.33899]
[1776797734763,44.67,75631.73,0.1,0.07991,0.00011,4.33899]
[1776797734975,44.63,75636.65,0.1,0.08025,0.00011,4.35291]
[1776797735441,44.63,75636.65,0.1,0.08025,0.00011,4.35291]
[1776797735697,44.58,75623.5,0.1,0.07852,0.00011,4.28125]
[1776797737268,44.53,75611.78,0.1,0.07701,0.00011,4.21775]
[1776797738268,44.53,75588.48,0.1,0.07443,0.00011,4.1087]
[1776797739273,44.53,75568.55,0.1,0.07229,0.00011,4.01662]
[1776797742033,44.52,75546.88,0.1,0.06999,0.0001,3.91703]
[1776797745938,44.52,75543.09,0.1,0.06958,0.0001,3.89935]
[1776797748300,44.51,75537.34,0.1,0.06897,0.0001,3.87248]
[1776797749962,44.51,75534.57,0.1,0.06868,0.0001,3.85986]
[1776797750036,44.51,75529.6,0.1,0.06817,0.0001,3.83748]
[1776797751319,44.51,75529.6,0.1,0.06817,0.0001,3.83748]
[1776797752127,44.51,75524.1,0.1,0.0676,0.0001,3.81267]
[1776797755390,44.5,75534.09,0.1,0.0686,0.0001,3.85639]
[1776797758189,44.5,75529.86,0.1,0.06816,0.0001,3.83711]
[1776797759034,44.5,75529.86,0.1,0.06816,0.0001,3.83711]
[1776797760469,44.5,75529.07,0.1,0.06807,0.0001,3.83318]
[1776797762941,44.5,75501.05,0.1,0.06527,0.0001,3.70917]
[1776797768482,44.5,75499.45,0.1,0.06511,0.0001,3.7022]
[1776797773015,44.49,75510.38,0.1,0.06616,0.0001,3.74881]
[1776797773172,44.49,75510.38,0.1,0.06616,0.0001,3.74881]
[1776797776545,44.49,75499.88,0.1,0.06512,0.0001,3.70268]
[1776797781579,44.49,75496.82,0.1,0.06483,0.0001,3.68952]
[1776797785609,44.49,75484.48,0.1,0.06364,0.0001,3.63616]
[1776797790644,44.49,75481.1,0.1,0.06331,0.0001,3.62151]
[1776797795680,44.49,75483.58,0.1,0.06344,0.0001,3.62515]
[1776797799706,44.5,75496.77,0.1,0.06473,0.0001,3.68285]
[1776797804741,44.5,75502.63,0.1,0.06531,0.0001,3.7087]
[1776797806755,44.5,75496.05,0.1,0.06467,0.0001,3.68005]
[1776797808771,44.5,75502.39,0.1,0.06529,0.0001,3.70784]
[1776797813805,44.5,75512.34,0.1,0.06628,0.0001,3.75159]
[1776797815492,44.5,75516.29,0.1,0.06667,0.0001,3.76896]
[1776797815817,44.5,75511.64,0.1,0.0662,0.0001,3.74842]
[1776797816899,44.5,75511.64,0.1,0.0662,0.0001,3.74842]
[1776797816911,44.5,75506.24,0.1,0.06567,0.0001,3.72468]
[1776797821410,44.5,75508.83,0.1,0.06593,0.0001,3.73608]
[1776797821869,44.5,75517.16,0.1,0.06675,0.0001,3.77275]
[1776797822945,44.5,75517.16,0.1,0.06675,0.0001,3.77275]
[1776797822960,44.5,75526.33,0.1,0.06767,0.0001,3.81328]
[1776797824882,44.5,75533.17,0.1,0.06836,0.0001,3.84347]
[1776797825893,44.5,75527.51,0.1,0.06778,0.0001,3.81809]
[1776797826895,44.5,75520.5,0.1,0.06707,0.0001,3.78688]
[1776797830081,44.5,75522.92,0.1,0.06731,0.0001,3.79744]
[1776797829917,44.5,75532.85,0.1,0.06831,0.0001,3.84149]
[1776797831127,44.49,75559.63,0.1,0.07107,0.0001,3.96174]
[1776797831927,44.49,75559.63,0.1,0.07107,0.0001,3.96174]
[1776797831981,44.49,75580.31,0.1,0.07326,0.00011,4.05589]
[1776797833951,44.49,75585.93,0.1,0.07384,0.00011,4.08092]
[1776797834958,44.49,75591.92,0.1,0.07448,0.00011,4.10805]
[1776797839177,44.48,75588.82,0.1,0.07409,0.00011,4.0916]
[1776797839186,44.48,75588.82,0.1,0.07409,0.00011,4.0916]
[1776797842147,44.47,75596.25,0.1,0.07487,0.00011,4.12487]
[1776797845032,44.46,75604.63,0.1,0.07573,0.00011,4.16138]
[1776797846038,44.45,75597.81,0.1,0.07497,0.00011,4.12905]
[1776797848067,44.45,75593.64,0.1,0.0745,0.00011,4.10914]
[1776797848161,44.45,75611.1,0.1,0.0764,0.00011,4.18977]
[1776797848749,44.45,75611.1,0.1,0.0764,0.00011,4.18977]
[1776797848979,44.45,75611.1,0.1,0.0764,0.00011,4.18977]
[1776797849064,44.45,75610.83,0.1,0.07636,0.00011,4.18787]
[1776797851418,44.44,75617.23,0.1,0.0769,0.00011,4.20823]
[1776797852381,44.43,75613.95,0.1,0.07652,0.00011,4.19216]
[1776797853090,44.43,75607.91,0.1,0.07584,0.00011,4.16327]
[1776797853228,44.43,75607.91,0.1,0.07584,0.00011,4.16327]
[1776797853771,44.43,75607.91,0.1,0.07584,0.00011,4.16327]
[1776797854097,44.43,75600.65,0.1,0.07502,0.00011,4.12886]
[1776797854501,44.43,75600.65,0.1,0.07502,0.00011,4.12886]
[1776797855105,44.42,75607.65,0.1,0.07578,0.00011,4.16082]
[1776797855360,44.42,75607.65,0.1,0.07578,0.00011,4.16082]
[1776797856111,44.42,75615.54,0.1,0.07663,0.00011,4.19704]
[1776797857122,44.42,75622.44,0.1,0.07739,0.00011,4.22872]
[1776797859137,44.41,75628.13,0.1,0.07799,0.00011,4.25401]
[1776797864167,44.32,75630.57,0.1,0.07784,0.00011,4.24795]
[1776797865174,44.28,75636.66,0.1,0.07834,0.00011,4.26905]
[1776797867188,44.2,75629.72,0.1,0.07718,0.00011,4.22067]
[1776797869032,44.2,75630.46,0.1,0.07725,0.00011,4.22344]
[1776797869228,44.19,75622.28,0.1,0.07632,0.00011,4.18419]
[1776797871125,44.19,75622.28,0.1,0.07632,0.00011,4.18419]
[1776797871357,44.19,75607.44,0.1,0.07465,0.00011,4.11339]
[1776797877746,44.17,75602.62,0.1,0.07405,0.00011,4.0882]
[1776797880309,44.16,75610.21,0.1,0.07484,0.00011,4.12189]
[1776797880382,44.16,75611.4,0.1,0.07496,0.00011,4.12686]
[1776797881630,44.16,75611.4,0.1,0.07496,0.00011,4.12686]
[1776797881724,44.16,75609.65,0.1,0.07474,0.00011,4.11751]
[1776797883677,44.16,75609.65,0.1,0.07474,0.00011,4.11751]
[1776797883699,44.15,75604.24,0.1,0.07412,0.00011,4.0912]
[1776797890076,44.14,75603.78,0.1,0.07402,0.00011,4.0869]
[1776797890177,44.13,75601.8,0.1,0.07378,0.00011,4.07664]
[1776797890686,44.13,75601.8,0.1,0.07378,0.00011,4.07664]
[1776797890787,44.13,75601.32,0.1,0.07372,0.00011,4.0739]
[1776797891758,44.13,75601.32,0.1,0.07372,0.00011,4.0739]
[1776797891816,44.13,75600.19,0.1,0.07358,0.00011,4.06815]
[1776797893894,44.12,75594.22,0.1,0.07291,0.00011,4.03954]
[1776797897749,44.11,75582.99,0.1,0.07167,0.00011,3.98604]
[1776797903965,44.1,75584.96,0.1,0.07183,0.00011,3.99281]
[1776797906949,44.1,75589.2,0.1,0.07227,0.00011,4.01193]
[1776797912503,44.08,75588.84,0.1,0.07202,0.00011,3.99874]
[1776797915014,44.08,75583.12,0.1,0.07139,0.00011,3.97171]
[1776797916531,44.08,75574.83,0.1,0.0705,0.00011,3.93314]
[1776797920094,44.07,75573.8,0.1,0.07038,0.00011,3.92788]
[1776797922110,44.07,75573.9,0.1,0.07038,0.00011,3.92774]
[1776797922877,44.07,75575.07,0.1,0.07049,0.00011,3.93277]
[1776797922960,44.07,75575.07,0.1,0.07049,0.00011,3.93277]
[1776797922964,44.07,75576.76,0.1,0.07066,0.00011,3.94018]
[1776797924132,44.07,75576.76,0.1,0.07066,0.00011,3.94018]
[1776797924145,44.06,75586.47,0.1,0.07169,0.00011,3.98433]
[1776797924773,44.06,75586.47,0.1,0.07169,0.00011,3.98433]
[1776797924837,44.06,75592.06,0.1,0.07227,0.00011,4.00966]
[1776797925633,44.06,75592.06,0.1,0.07227,0.00011,4.00966]
[1776797925721,44.06,75593.49,0.1,0.07242,0.00011,4.01583]
[1776797926307,44.06,75593.49,0.1,0.07242,0.00011,4.01583]
[1776797931637,44.05,75591.41,0.1,0.07213,0.00011,4.00358]
[1776797935684,44.04,75591.35,0.1,0.0721,0.00011,4.00205]
[1776797937184,44.04,75587.58,0.1,0.07168,0.00011,3.98431]
[1776797937678,44.03,75587.63,0.1,0.07167,0.00011,3.98379]
[1776797942713,44.03,75583.07,0.1,0.07114,0.00011,3.96104]
[1776797947747,44.02,75578.16,0.1,0.07059,0.00011,3.93699]
[1776797950295,44.01,75574.44,0.1,0.07018,0.0001,3.91945]
[1776797950769,44.01,75568.28,0.1,0.06953,0.0001,3.89118]
[1776797955804,44.01,75568.12,0.1,0.06949,0.0001,3.88922]
[1776797958641,44.0,75568.52,0.1,0.06952,0.0001,3.89054]
[1776797960843,44.0,75578.97,0.1,0.0706,0.00011,3.93737]
[1776797965876,43.99,75577.98,0.1,0.07045,0.00011,3.93123]
[1776797970911,43.98,75573.78,0.1,0.06998,0.0001,3.91045]
[1776797971920,43.98,75568.19,0.1,0.06926,0.0001,3.87673]
[1776797972926,43.98,75577.19,0.1,0.07019,0.00011,3.9174]
[1776797977961,43.97,75580.32,0.1,0.07048,0.00011,3.93008]
[1776797979007,43.97,75580.32,0.1,0.07048,0.00011,3.93008]
[1776797979265,43.97,75586.66,0.1,0.07115,0.00011,3.95877]
[1776797980983,43.97,75601.51,0.1,0.07272,0.00011,4.0265]
[1776797981529,43.97,75601.51,0.1,0.07272,0.00011,4.0265]
[1776797982222,43.97,75601.51,0.1,0.07272,0.00011,4.0265]
[1776797982266,43.96,75595.81,0.1,0.07209,0.00011,3.99966]
[1776797988033,43.95,75601.38,0.1,0.07263,0.00011,4.02273]
[1776797989039,43.95,75608.68,0.1,0.07341,0.00011,4.05613]
[1776797994074,43.94,75608.76,0.1,0.07336,0.00011,4.05391]
[1776797995558,43.93,75607.35,0.1,0.07319,0.00011,4.04684]
[1776797996263,43.93,75607.35,0.1,0.07319,0.00011,4.04684]
[1776798004162,43.91,75608.75,0.1,0.07324,0.00011,4.04893]
[1776798006183,43.91,75602.64,0.1,0.07255,0.00011,4.01955]
[1776798006479,43.91,75602.64,0.1,0.07255,0.00011,4.01955]
[1776798006488,43.91,75602.64,0.1,0.07255,0.00011,4.01955]
[1776798006713,43.91,75602.64,0.1,0.07255,0.00011,4.01955]
[1776798006933,43.91,75602.64,0.1,0.07255,0.00011,4.01955]
[1776798007184,43.9,75605.72,0.1,0.07288,0.00011,4.03336]
[1776798008211,43.9,75605.72,0.1,0.07288,0.00011,4.03336]
[1776798008282,43.9,75618.27,0.1,0.07423,0.00011,4.09135]
[1776798010074,43.9,75619.19,0.1,0.07432,0.00011,4.09511]
[1776798010204,43.89,75619.19,0.1,0.07431,0.00011,4.09454]
[1776798010677,43.89,75619.19,0.1,0.07431,0.00011,4.09454]
[1776798011212,43.89,75619.56,0.1,0.07433,0.00011,4.09569]
[1776798011479,43.89,75619.56,0.1,0.07433,0.00011,4.09569]
[1776798012218,43.89,75615.15,0.1,0.07384,0.00011,4.07451]
[1776798012962,43.89,75615.15,0.1,0.07384,0.00011,4.07451]
[1776798013038,43.89,75615.15,0.1,0.07384,0.00011,4.07451]
[1776798013225,43.89,75620.0,0.1,0.07436,0.00011,4.09664]
[1776798014107,43.89,75620.0,0.1,0.07436,0.00011,4.09664]
[1776798014233,43.88,75621.39,0.1,0.0745,0.00011,4.10258]
[1776798014828,43.88,75621.39,0.1,0.0745,0.00011,4.10258]
[1776798016781,43.88,75626.96,0.1,0.07508,0.00011,4.12756]
[1776798017253,43.87,75636.6,0.1,0.07614,0.00011,4.17239]
[1776798017800,43.87,75636.6,0.1,0.07614,0.00011,4.17239]
[1776798018262,43.87,75637.64,0.1,0.07624,0.00011,4.17663]
[1776798018768,43.87,75637.64,0.1,0.07624,0.00011,4.17663]
[1776798019268,43.84,75644.15,0.1,0.07681,0.00011,4.20072]
[1776798022288,43.73,75655.17,0.1,0.07755,0.00011,4.23184]
[1776798024319,43.65,75648.59,0.1,0.07645,0.00011,4.18564]
[1776798024478,43.65,75648.59,0.1,0.07645,0.00011,4.18564]
[1776798024894,43.65,75648.59,0.1,0.07645,0.00011,4.18564]
[1776798025188,43.65,75648.59,0.1,0.07645,0.00011,4.18564]
[1776798026319,43.65,75662.23,0.1,0.07796,0.00011,4.24943]
[1776798027788,43.64,75665.72,0.1,0.07835,0.00012,4.26542]
[1776798029338,43.64,75658.72,0.1,0.07751,0.00011,4.23029]
[1776798029463,43.64,75658.72,0.1,0.07751,0.00011,4.23029]
[1776798030468,43.63,75658.33,0.1,0.07744,0.00011,4.22769]
[1776798031442,43.63,75659.33,0.1,0.07741,0.00011,4.22348]
[1776798032896,43.62,75671.82,0.1,0.07882,0.00012,4.28272]
[1776798035459,43.61,75677.45,0.1,0.07942,0.00012,4.30748]
[1776798037626,43.61,75677.45,0.1,0.0794,0.00012,4.30665]
[1776798039921,43.59,75687.08,0.1,0.08045,0.00012,4.35031]
[1776798041176,43.59,75693.47,0.1,0.08119,0.00012,4.38086]
[1776798042509,43.59,75690.93,0.1,0.08088,0.00012,4.36789]
[1776798044945,43.58,75690.32,0.1,0.08078,0.00012,4.36377]
[1776798045656,43.58,75688.22,0.1,0.08052,0.00012,4.35299]
[1776798045708,43.58,75671.18,0.1,0.07853,0.00012,4.27053]
[1776798047475,43.57,75663.82,0.1,0.07765,0.00011,4.23384]
[1776798048924,43.57,75663.82,0.1,0.07765,0.00011,4.23384]
[1776798048999,43.56,75662.27,0.1,0.07744,0.00011,4.225]
[1776798050712,43.56,75646.94,0.1,0.07569,0.00011,4.15117]
[1776798051533,43.56,75646.94,0.1,0.07569,0.00011,4.15117]
[1776798052199,43.56,75646.94,0.1,0.07569,0.00011,4.15117]
[1776798052298,43.55,75644.04,0.1,0.07533,0.00011,4.13618]
[1776798054525,43.55,75646.25,0.1,0.07557,0.00011,4.1461]
[1776798055265,43.55,75646.25,0.1,0.07557,0.00011,4.1461]
[1776798056486,43.55,75647.17,0.1,0.07564,0.00011,4.14932]
[1776798056826,43.54,75647.41,0.1,0.07564,0.00011,4.14929]
[1776798061857,43.53,75644.55,0.1,0.07528,0.00011,4.13397]
[1776798061923,43.53,75648.13,0.1,0.07565,0.00011,4.14981]
[1776798063309,43.53,75648.13,0.1,0.07565,0.00011,4.14981]
[1776798063331,43.52,75655.22,0.1,0.07644,0.00011,4.18299]
[1776798065144,43.52,75647.53,0.1,0.07554,0.00011,4.14514]
[1776798065927,43.52,75647.53,0.1,0.07554,0.00011,4.14514]
[1776798065989,43.51,75648.89,0.1,0.07568,0.00011,4.15102]
[1776798067618,43.51,75655.72,0.1,0.07644,0.00011,4.18296]
[1776798070045,43.51,75660.02,0.1,0.07691,0.00011,4.20286]
[1776798070081,43.5,75665.63,0.1,0.07752,0.00011,4.22838]
[1776798070687,43.5,75665.63,0.1,0.07752,0.00011,4.22838]
[1776798071202,43.5,75676.78,0.1,0.07878,0.00012,4.28137]
[1776798071994,43.5,75676.78,0.1,0.07878,0.00012,4.28137]
[1776798072009,43.5,75676.78,0.1,0.07878,0.00012,4.28137]
[1776798073656,43.49,75682.43,0.1,0.0794,0.00012,4.30713]
[1776798074405,43.49,75682.43,0.1,0.0794,0.00012,4.30713]
[1776798074919,43.48,75684.47,0.1,0.07962,0.00012,4.31622]
[1776798075083,43.48,75696.62,0.1,0.08103,0.00012,4.37455]
[1776798075786,43.48,75696.62,0.1,0.08103,0.00012,4.37455]
[1776798075812,43.48,75718.8,0.1,0.08369,0.00012,4.48355]
[1776798076907,43.48,75718.8,0.1,0.08369,0.00012,4.48355]
[1776798077020,43.48,75718.8,0.1,0.08369,0.00012,4.48355]
[1776798077102,43.45,75728.89,0.1,0.08475,0.00012,4.52655]
[1776798079702,43.37,75734.28,0.1,0.08505,0.00012,4.53902]
[1776798081713,43.3,75726.58,0.1,0.08377,0.00012,4.487]
[1776798085216,43.21,75720.16,0.1,0.08251,0.00012,4.43597]
[1776798090780,43.2,75717.34,0.1,0.08214,0.00012,4.42094]
[1776798092403,43.2,75717.34,0.1,0.08214,0.00012,4.42094]
[1776798095366,43.2,75727.78,0.1,0.08324,0.00012,4.46317]
[1776798100854,43.19,75726.05,0.1,0.083,0.00012,4.45323]
[1776798105438,43.18,75734.09,0.1,0.08394,0.00012,4.49176]
[1776798105980,43.18,75734.09,0.1,0.08394,0.00012,4.49176]
[1776798105992,43.18,75735.11,0.1,0.08407,0.00012,4.49684]
[1776798108745,43.18,75735.77,0.1,0.08413,0.00012,4.49948]
[1776798108826,43.18,75735.77,0.1,0.08413,0.00012,4.49948]
[1776798109418,43.18,75735.77,0.1,0.08413,0.00012,4.49948]
[1776798109918,43.18,75739.99,0.1,0.08464,0.00012,4.51989]
[1776798112033,43.18,75742.98,0.1,0.085,0.00012,4.53448]
[1776798112161,43.18,75742.98,0.1,0.085,0.00012,4.53448]
[1776798112203,43.17,75741.65,0.1,0.08481,0.00012,4.52706]
[1776798113945,43.17,75730.7,0.1,0.08346,0.00012,4.47207]
[1776798118981,43.16,75726.35,0.1,0.08289,0.00012,4.44894]
[1776798119987,43.16,75715.93,0.1,0.08163,0.00012,4.39712]
[1776798125042,43.16,75716.49,0.1,0.08167,0.00012,4.39902]
[1776798130060,43.15,75714.41,0.1,0.0814,0.00012,4.38781]
[1776798131125,43.15,75714.41,0.1,0.0814,0.00012,4.38781]
[1776798131226,43.15,75720.02,0.1,0.08207,0.00012,4.41513]
[1776798133288,43.15,75729.29,0.1,0.08318,0.00012,4.46063]
[1776798139373,43.14,75727.7,0.1,0.08295,0.00012,4.45132]
[1776798139451,43.14,75724.5,0.1,0.08255,0.00012,4.43517]
[1776798141415,43.14,75716.39,0.1,0.08156,0.00012,4.39456]
[1776798141827,43.14,75716.39,0.1,0.08156,0.00012,4.39456]
[1776798143152,43.13,75704.03,0.1,0.08008,0.00012,4.33338]
[1776798144160,43.13,75698.34,0.1,0.0794,0.00012,4.30511]
[1776798148205,43.13,75699.71,0.1,0.07953,0.00012,4.31068]
[1776798150203,43.12,75710.18,0.1,0.08074,0.00012,4.36084]
[1776798155237,43.11,75713.56,0.1,0.08095,0.00012,4.36678]
[1776798159266,43.1,75719.05,0.1,0.08157,0.00012,4.3923]
[1776798164202,43.1,75722.17,0.1,0.08193,0.00012,4.407]
[1776798164860,43.1,75724.84,0.1,0.08225,0.00012,4.42003]
[1776798164877,43.1,75724.84,0.1,0.08225,0.00012,4.42003]
[1776798165308,43.1,75734.64,0.1,0.08344,0.00012,4.4685]
[1776798166420,43.09,75746.41,0.1,0.08488,0.00012,4.52703]
[1776798169231,43.09,75747.91,0.1,0.08505,0.00012,4.53386]
[1776798170405,43.09,75747.27,0.1,0.08496,0.00012,4.53028]
[1776798170413,43.09,75747.27,0.1,0.08496,0.00012,4.53028]
[1776798170451,43.09,75747.31,0.1,0.08495,0.00012,4.53012]
[1776798170612,43.09,75747.31,0.1,0.08495,0.00012,4.53012]
[1776798171025,43.09,75747.31,0.1,0.08495,0.00012,4.53012]
[1776798172084,43.09,75747.31,0.1,0.08495,0.00012,4.52976]
[1776798172356,43.08,75743.59,0.1,0.08448,0.00012,4.51076]
[1776798173364,43.08,75737.98,0.1,0.08378,0.00012,4.48239]
[1776798178398,43.08,75743.93,0.1,0.08447,0.00012,4.51068]
[1776798181420,43.07,75733.7,0.1,0.0832,0.00012,4.45871]
[1776798184448,43.07,75739.82,0.1,0.08393,0.00012,4.48856]
[1776798187255,43.06,75744.04,0.1,0.08443,0.00012,4.5091]
[1776798187461,43.06,75744.71,0.1,0.08451,0.00012,4.51215]
[1776798189476,43.06,75751.01,0.1,0.08527,0.00012,4.54311]
[1776798191489,43.06,75756.33,0.1,0.08592,0.00013,4.56914]
[1776798194528,43.05,75756.19,0.1,0.08588,0.00013,4.56767]
[1776798194690,43.05,75754.35,0.1,0.08564,0.00012,4.55803]
[1776798195517,43.05,75750.24,0.1,0.08512,0.00012,4.537]
[1776798196533,43.05,75740.51,0.1,0.08391,0.00012,4.48792]
[1776798197540,43.05,75733.02,0.1,0.08299,0.00012,4.45031]
[1776798200560,43.04,75741.01,0.1,0.08395,0.00012,4.48951]
[1776798201807,43.04,75730.13,0.1,0.08261,0.00012,4.43503]
[1776798204605,43.04,75729.01,0.1,0.08247,0.00012,4.42906]
[1776798205035,43.04,75729.01,0.1,0.08247,0.00012,4.42906]
[1776798206541,43.04,75742.28,0.1,0.08408,0.00012,4.49474]
[1776798207673,43.04,75741.5,0.1,0.08398,0.00012,4.49057]
[1776798207774,43.03,75735.63,0.1,0.08325,0.00012,4.461]
[1776798209778,43.03,75735.63,0.1,0.08324,0.00012,4.46078]
[1776798209966,43.03,75732.84,0.1,0.0829,0.00012,4.44668]
[1776798214454,43.03,75728.24,0.1,0.08218,0.00012,4.41469]
[1776798220145,43.02,75727.97,0.1,0.08213,0.00012,4.41254]
[1776798222716,43.02,75720.56,0.1,0.08122,0.00012,4.37531]
[1776798227752,43.02,75719.34,0.1,0.08106,0.00012,4.36879]
[1776798229765,43.02,75712.75,0.1,0.08027,0.00012,4.3362]
[1776798234800,43.01,75710.94,0.1,0.08004,0.00012,4.32641]
[1776798236374,43.01,75717.41,0.1,0.0808,0.00012,4.35786]
[1776798238022,43.01,75717.41,0.1,0.08079,0.00012,4.35743]
[1776798239835,43.0,75726.52,0.1,0.08185,0.00012,4.40106]
[1776798244872,42.99,75730.07,0.1,0.08222,0.00012,4.41615]
[1776798246444,42.99,75735.45,0.1,0.08286,0.00012,4.44236]
[1776798251922,42.98,75732.5,0.1,0.08245,0.00012,4.42574]
[1776798256957,42.97,75729.44,0.1,0.08206,0.00012,4.4096]
[1776798261992,42.97,75737.59,0.1,0.08302,0.00012,4.4492]
[1776798267028,42.96,75736.85,0.1,0.0829,0.00012,4.44429]
[1776798272062,42.96,75735.06,0.1,0.08252,0.00012,4.42586]
[1776798277098,42.95,75735.2,0.1,0.08251,0.00012,4.42562]
[1776798282156,42.95,75737.81,0.1,0.08281,0.00012,4.43762]
[1776798283529,42.95,75737.81,0.1,0.08281,0.00012,4.43762]
[1776798284497,42.95,75735.27,0.1,0.08249,0.00012,4.42477]
[1776798284594,42.95,75724.47,0.1,0.08118,0.00012,4.37099]
[1776798287297,42.94,75735.7,0.1,0.08253,0.00012,4.42641]
[1776798292689,42.94,75739.42,0.1,0.08296,0.00012,4.44389]
[1776798293235,42.94,75744.35,0.1,0.08356,0.00012,4.46827]
[1776798294242,42.94,75754.44,0.1,0.0848,0.00012,4.51855]
[1776798294776,42.94,75754.44,0.1,0.0848,0.00012,4.51855]
[1776798295250,42.93,75757.8,0.1,0.08521,0.00012,4.53511]
[1776798298258,42.93,75756.96,0.1,0.08509,0.00012,4.53021]
[1776798298281,42.93,75753.89,0.1,0.0847,0.00012,4.51443]
[1776798300284,42.93,75747.25,0.1,0.08386,0.00012,4.48048]
[1776798303155,42.92,75747.41,0.1,0.08387,0.00012,4.48076]
[1776798303313,42.92,75751.98,0.1,0.08443,0.00012,4.50342]
[1776798305033,42.92,75753.01,0.1,0.08455,0.00012,4.50829]
[1776798305322,42.92,75755.15,0.1,0.0848,0.00012,4.51874]
[1776798308113,42.92,75758.21,0.1,0.08517,0.00012,4.53348]
[1776798308561,42.92,75758.21,0.1,0.08517,0.00012,4.53348]
[1776798308592,42.91,75763.91,0.1,0.08587,0.00013,4.5619]
[1776798309315,42.91,75763.91,0.1,0.08587,0.00013,4.5619]
[1776798309355,42.91,75770.85,0.1,0.08674,0.00013,4.59669]
[1776798311029,42.91,75770.85,0.1,0.08673,0.00013,4.59631]
[1776798311354,42.91,75770.85,0.1,0.08673,0.00013,4.59631]
[1776798311472,42.91,75785.51,0.1,0.08859,0.00013,4.67051]
[1776798312468,42.91,75791.87,0.1,0.0894,0.00013,4.70261]
[1776798313454,42.9,75797.99,0.1,0.09018,0.00013,4.73349]
[1776798317078,42.9,75799.06,0.1,0.09029,0.00013,4.73788]
[1776798321109,42.89,75802.54,0.1,0.09072,0.00013,4.75467]
[1776798322709,42.89,75801.97,0.1,0.09063,0.00013,4.75114]
[1776798326490,42.88,75789.73,0.1,0.08897,0.00013,4.68576]
[1776798327701,42.87,75782.49,0.1,0.08803,0.00013,4.6482]
[1776798329829,42.87,75780.76,0.1,0.08778,0.00013,4.63836]
[1776798329839,42.87,75780.76,0.1,0.08778,0.00013,4.63836]
[1776798330517,42.87,75780.71,0.1,0.08776,0.00013,4.63762]
[1776798331519,42.86,75772.08,0.1,0.08651,0.00013,4.58471]
[1776798332404,42.86,75772.08,0.1,0.08651,0.00013,4.58471]
[1776798332418,42.86,75772.08,0.1,0.08651,0.00013,4.58471]
[1776798332525,42.86,75769.07,0.1,0.08612,0.00013,4.56903]
[1776798333929,42.86,75767.83,0.1,0.08595,0.00013,4.56237]
[1776798334539,42.86,75772.06,0.1,0.08648,0.00013,4.58342]
[1776798339305,42.85,75770.17,0.1,0.0862,0.00013,4.57223]
[1776798339601,42.85,75770.17,0.1,0.0862,0.00013,4.57223]
[1776798339650,42.85,75771.24,0.1,0.08632,0.00013,4.57727]
[1776798341359,42.85,75771.24,0.1,0.08631,0.00013,4.57689]
[1776798346031,42.84,75773.49,0.1,0.08655,0.00013,4.58628]
[1776798346039,42.84,75773.49,0.1,0.08655,0.00013,4.58628]
[1776798349503,42.83,75770.99,0.1,0.0862,0.00013,4.57245]
[1776798350882,42.83,75770.43,0.1,0.08611,0.00013,4.56887]
[1776798351752,42.83,75770.88,0.1,0.08616,0.00013,4.57078]
[1776798353468,42.82,75770.3,0.1,0.08608,0.00013,4.56747]
[1776798358715,42.81,75763.42,0.1,0.08516,0.00013,4.53064]
[1776798360712,42.81,75765.77,0.1,0.08545,0.00013,4.54221]
[1776798360725,42.81,75766.62,0.1,0.08555,0.00013,4.5462]
[1776798360782,42.81,75766.62,0.1,0.08555,0.00013,4.5462]
[1776798361742,42.81,75766.62,0.1,0.08555,0.00013,4.5462]
[1776798361732,42.81,75765.25,0.1,0.08537,0.00013,4.53895]
[1776798362299,42.81,75765.25,0.1,0.08537,0.00013,4.53895]
[1776798362419,42.81,75765.25,0.1,0.08537,0.00013,4.53895]
[1776798362749,42.81,75760.0,0.1,0.0847,0.00012,4.51214]
[1776798363749,42.81,75744.56,0.1,0.08279,0.00012,4.43436]
[1776798364339,42.81,75744.56,0.1,0.08279,0.00012,4.43436]
[1776798367778,42.8,75741.21,0.1,0.08237,0.00012,4.4171]
[1776798369722,42.8,75741.07,0.1,0.08235,0.00012,4.4164]
[1776798371030,42.8,75733.1,0.1,0.08137,0.00012,4.37629]
[1776798372852,42.8,75733.22,0.1,0.08138,0.00012,4.37682]
[1776798372903,42.8,75733.22,0.1,0.08138,0.00012,4.37682]
[1776798372960,42.8,75736.56,0.1,0.08179,0.00012,4.39338]
[1776798374058,42.8,75736.56,0.1,0.08179,0.00012,4.39338]
[1776798374127,42.8,75748.35,0.1,0.08323,0.00012,4.45218]
[1776798379890,42.8,75751.93,0.1,0.08364,0.00012,4.46907]
[1776798384662,42.79,75755.82,0.1,0.08411,0.00012,4.48803]
[1776798384774,42.79,75755.82,0.1,0.08411,0.00012,4.48803]
[1776798385071,42.79,75757.41,0.1,0.0843,0.00012,4.49583]
[1776798385144,42.79,75765.44,0.1,0.0853,0.00013,4.53613]
[1776798385953,42.79,75773.5,0.1,0.08631,0.00013,4.5767]
[1776798391759,42.78,75775.66,0.1,0.08655,0.00013,4.58631]
[1776798397992,42.77,75782.13,0.1,0.08716,0.00013,4.60824]
[1776798400019,42.77,75781.74,0.1,0.0871,0.00013,4.60547]
[1776798402060,42.76,75781.89,0.1,0.0871,0.00013,4.60547]
[1776798407590,42.75,75781.03,0.1,0.08693,0.00013,4.59882]
[1776798411119,42.74,75772.26,0.1,0.08578,0.00013,4.55281]
[1776798412127,42.74,75762.61,0.1,0.08456,0.00012,4.50375]
[1776798416157,42.74,75753.84,0.1,0.08345,0.00012,4.45872]
[1776798421104,42.73,75754.23,0.1,0.08348,0.00012,4.45994]
[1776798421209,42.73,75754.23,0.1,0.08348,0.00012,4.45994]
[1776798422088,42.73,75752.28,0.1,0.08324,0.00012,4.44995]
[1776798422197,42.73,75752.08,0.1,0.08321,0.00012,4.44877]
[1776798423203,42.73,75742.67,0.1,0.08205,0.00012,4.40157]
[1776798424421,42.73,75742.67,0.1,0.08205,0.00012,4.40157]
[1776798424522,42.73,75737.11,0.1,0.08137,0.00012,4.37377]
[1776798425085,42.73,75737.11,0.1,0.08137,0.00012,4.37377]
[1776798425822,42.73,75737.11,0.1,0.08137,0.00012,4.37377]
[1776798425216,42.73,75737.11,0.1,0.08137,0.00012,4.3737]
[1776798426223,42.73,75736.9,0.1,0.08134,0.00012,4.37259]
[1776798431259,42.73,75737.21,0.1,0.08137,0.00012,4.37374]
[1776798436449,42.73,75737.7,0.1,0.08142,0.00012,4.37582]
[1776798436977,42.73,75738.59,0.1,0.08153,0.00012,4.38016]
[1776798438484,42.73,75740.05,0.1,0.0817,0.00012,4.38733]
[1776798438492,42.73,75740.05,0.1,0.0817,0.00012,4.38733]
[1776798444350,42.72,75739.0,0.1,0.08155,0.00012,4.38126]
[1776798449386,42.72,75739.72,0.1,0.08163,0.00012,4.38423]
[1776798451744,42.72,75739.73,0.1,0.08162,0.00012,4.38414]
[1776798453415,42.72,75749.49,0.1,0.08267,0.00012,4.42399]
[1776798458450,42.71,75754.94,0.1,0.08331,0.00012,4.4503]
[1776798462725,42.71,75752.84,0.1,0.08304,0.00012,4.43914]
[1776798464780,42.71,75753.82,0.1,0.08315,0.00012,4.44387]
[1776798466511,42.7,75767.02,0.1,0.08478,0.00013,4.50961]
[1776798469532,42.7,75773.15,0.1,0.08553,0.00013,4.53981]
[1776798474566,42.69,75772.71,0.1,0.08543,0.00013,4.53604]
[1776798475008,42.69,75772.71,0.1,0.08543,0.00013,4.53604]
[1776798475210,42.69,75772.71,0.1,0.08543,0.00013,4.53604]
[1776798476580,42.69,75764.54,0.1,0.08439,0.00012,4.49412]
[1776798478594,42.69,75770.72,0.1,0.08515,0.00013,4.52488]
[1776798481030,42.68,75773.53,0.1,0.08549,0.00013,4.53856]
[1776798486651,42.67,75776.57,0.1,0.08583,0.00013,4.55213]
[1776798487034,42.67,75776.57,0.1,0.08583,0.00013,4.55213]
[1776798492693,42.66,75773.47,0.1,0.08539,0.00013,4.53451]
[1776798497130,42.66,75772.94,0.1,0.0853,0.00013,4.53095]
[1776798499154,42.66,75772.95,0.1,0.08528,0.00013,4.53016]
[1776798501815,42.65,75772.6,0.1,0.08523,0.00013,4.52783]
[1776798504737,42.65,75776.58,0.1,0.08571,0.00013,4.54723]
[1776798505214,42.65,75774.36,0.1,0.08542,0.00013,4.53566]
[1776798505591,42.65,75774.36,0.1,0.08542,0.00013,4.53566]
[1776798506791,42.65,75764.39,0.1,0.08416,0.00012,4.48462]
[1776798507705,42.65,75764.39,0.1,0.08416,0.00012,4.48462]
[1776798507803,42.64,75757.61,0.1,0.08331,0.00012,4.45025]
[1776798512834,42.64,75759.07,0.1,0.08333,0.00012,4.44835]
[1776798517869,42.64,75759.82,0.1,0.0834,0.00012,4.45131]
[1776798521828,42.63,75761.06,0.1,0.08355,0.00012,4.45721]
[1776798522858,42.63,75759.0,0.1,0.08328,0.00012,4.44649]
[1776798522907,42.63,75765.95,0.1,0.08414,0.00012,4.48134]
[1776798525925,42.63,75771.95,0.1,0.08488,0.00013,4.51106]
[1776798531088,42.62,75773.67,0.1,0.08507,0.00013,4.51873]
[1776798531573,42.62,75773.67,0.1,0.08507,0.00013,4.51873]
[1776798533593,42.62,75768.79,0.1,0.08444,0.00013,4.49347]
[1776798533624,42.62,75759.84,0.1,0.08332,0.00012,4.44791]
[1776798539654,42.61,75763.37,0.1,0.08373,0.00012,4.4648]
[1776798540690,42.61,75763.6,0.1,0.08376,0.00012,4.46579]
[1776798540737,42.61,75763.6,0.1,0.08376,0.00012,4.46579]
[1776798542042,42.61,75754.92,0.1,0.08267,0.00012,4.42176]
[1776798547076,42.61,75758.16,0.1,0.08306,0.00012,4.43737]
[1776798548592,42.61,75758.16,0.1,0.08306,0.00012,4.43737]
[1776798548651,42.61,75758.16,0.1,0.08306,0.00012,4.43737]
[1776798556140,42.6,75752.13,0.1,0.08229,0.00012,4.40594]
[1776798557147,42.6,75745.73,0.1,0.0815,0.00012,4.37387]
[1776798562182,42.6,75752.72,0.1,0.08235,0.00012,4.40859]
[1776798567216,42.6,75750.2,0.1,0.08203,0.00012,4.39544]
[1776798572252,42.6,75748.16,0.1,0.08163,0.00012,4.37632]
[1776798577289,42.59,75747.31,0.1,0.08151,0.00012,4.37168]
[1776798578842,42.59,75747.31,0.1,0.08151,0.00012,4.37168]
[1776798578850,42.59,75747.31,0.1,0.08151,0.00012,4.37168]
[1776798578924,42.59,75738.4,0.1,0.08043,0.00012,4.32722]
[1776798579856,42.59,75738.4,0.1,0.08043,0.00012,4.32722]
[1776798579953,42.59,75734.73,0.1,0.07999,0.00012,4.30898]
[1776798585344,42.59,75734.63,0.1,0.07998,0.00012,4.30855]
[1776798586158,42.59,75734.63,0.1,0.07998,0.00012,4.30855]
[1776798586200,42.59,75734.63,0.1,0.07998,0.00012,4.30855]
[1776798587264,42.59,75734.0,0.1,0.0799,0.00012,4.30544]
[1776798588024,42.59,75734.17,0.1,0.07992,0.00012,4.30629]
[1776798588224,42.59,75734.17,0.1,0.07992,0.00012,4.30629]
[1776798588369,42.59,75734.17,0.1,0.07992,0.00012,4.30629]
[1776798588453,42.59,75726.28,0.1,0.07898,0.00012,4.26725]
[1776798590221,42.59,75726.28,0.1,0.07898,0.00012,4.26732]
[1776798590900,42.59,75726.28,0.1,0.07898,0.00012,4.26732]
[1776798591003,42.6,75720.18,0.1,0.07826,0.00012,4.23738]
[1776798591389,42.6,75720.18,0.1,0.07826,0.00012,4.23738]
[1776798592291,42.6,75721.8,0.1,0.07845,0.00012,4.24547]
[1776798592395,42.6,75730.4,0.1,0.07948,0.00012,4.28802]
[1776798593311,42.6,75730.4,0.1,0.07948,0.00012,4.28802]
[1776798593320,42.6,75730.4,0.1,0.07948,0.00012,4.28802]
[1776798593474,42.6,75730.4,0.1,0.07948,0.00012,4.28802]
[1776798593475,42.6,75724.11,0.1,0.07873,0.00012,4.25699]
[1776798595136,42.6,75724.1,0.1,0.07873,0.00012,4.25702]
[1776798595414,42.6,75717.67,0.1,0.07796,0.00012,4.22517]
[1776798596424,42.6,75707.46,0.1,0.07676,0.00012,4.17503]
[1776798601458,42.59,75704.14,0.1,0.07636,0.00012,4.15833]
[1776798606492,42.59,75706.14,0.1,0.07658,0.00012,4.1676]
[1776798608736,42.59,75705.71,0.1,0.07653,0.00012,4.16541]
[1776798614549,42.59,75708.55,0.1,0.07685,0.00012,4.17866]
[1776798619583,42.58,75708.87,0.1,0.07687,0.00012,4.17974]
[1776798620876,42.58,75708.87,0.1,0.07687,0.00012,4.17974]
[1776798620977,42.58,75708.87,0.1,0.07687,0.00012,4.17974]
[1776798623623,42.58,75709.63,0.1,0.07695,0.00012,4.18315]
[1776798623858,42.58,75709.63,0.1,0.07695,0.00012,4.18315]
[1776798623864,42.58,75710.52,0.1,0.07706,0.00012,4.18739]
[1776798625066,42.58,75710.52,0.1,0.07705,0.00012,4.18729]
[1776798626014,42.58,75710.52,0.1,0.07705,0.00012,4.18729]
[1776798625625,42.58,75717.37,0.1,0.07786,0.00012,4.22076]
[1776798626637,42.58,75719.87,0.1,0.07815,0.00012,4.23288]
[1776798628490,42.58,75719.85,0.1,0.07814,0.00012,4.2326]
[1776798628872,42.58,75721.16,0.1,0.07829,0.00012,4.23886]
[1776798630763,42.58,75721.63,0.1,0.07834,0.00012,4.24099]
[1776798630767,42.58,75736.71,0.1,0.08014,0.00012,4.31535]
[1776798634927,42.57,75736.48,0.1,0.07996,0.00012,4.30528]
[1776798640733,42.58,75739.71,0.1,0.08036,0.00012,4.32152]
[1776798644761,42.58,75746.99,0.1,0.08124,0.00012,4.35784]
[1776798645768,42.58,75752.8,0.1,0.08195,0.00012,4.38684]
[1776798650808,42.57,75756.37,0.1,0.08238,0.00012,4.40424]
[1776798652817,42.57,75749.88,0.1,0.08158,0.00012,4.37154]
[1776798654831,42.57,75744.31,0.1,0.0809,0.00012,4.34365]
[1776798661882,42.57,75747.79,0.1,0.08132,0.00012,4.36084]
[1776798664902,42.57,75753.68,0.1,0.08204,0.00012,4.39022]
[1776798665910,42.57,75761.94,0.1,0.08305,0.00012,4.43163]
[1776798670946,42.57,75766.34,0.1,0.08358,0.00012,4.45322]
[1776798673966,42.56,75776.65,0.1,0.08486,0.00013,4.5049]
[1776798676987,42.56,75768.81,0.1,0.08386,0.00012,4.46454]
[1776798682038,42.56,75768.91,0.1,0.08386,0.00012,4.46429]
[1776798687076,42.55,75768.75,0.1,0.08382,0.00012,4.46275]
[1776798690153,42.55,75767.62,0.1,0.08367,0.00012,4.45666]
[1776798690196,42.55,75767.62,0.1,0.08367,0.00012,4.45666]
[1776798690417,42.55,75767.62,0.1,0.08367,0.00012,4.45666]
[1776798691754,42.55,75772.85,0.1,0.08418,0.00013,4.47447]
[1776798692109,42.55,75779.28,0.1,0.08498,0.00013,4.5069]
[1776798693643,42.55,75778.93,0.1,0.08494,0.00013,4.50492]
[1776798697373,42.55,75777.15,0.1,0.0847,0.00013,4.49534]
[1776798703186,42.54,75780.07,0.1,0.08503,0.00013,4.50874]
[1776798708224,42.53,75777.57,0.1,0.08469,0.00013,4.49499]
[1776798713256,42.53,75780.66,0.1,0.08506,0.00013,4.50979]
[1776798718291,42.53,75776.18,0.1,0.08447,0.00013,4.4862]
[1776798719589,42.53,75776.18,0.1,0.08447,0.00013,4.4862]
[1776798719810,42.53,75776.18,0.1,0.08447,0.00013,4.4862]
[1776798720873,42.52,75766.03,0.1,0.08319,0.00012,4.4346]
[1776798721445,42.52,75766.03,0.1,0.08319,0.00012,4.4346]
[1776798721450,42.52,75749.43,0.1,0.08115,0.00012,4.35122]
[1776798723991,42.52,75743.57,0.1,0.08044,0.00012,4.32213]
[1776798724477,42.52,75743.57,0.1,0.08044,0.00012,4.32213]
[1776798724573,42.53,75743.08,0.1,0.08038,0.00012,4.31977]
[1776798727925,42.53,75743.66,0.1,0.08045,0.00012,4.32283]
[1776798727953,42.53,75753.43,0.1,0.08165,0.00012,4.37167]
[1776798728759,42.53,75762.93,0.1,0.08282,0.00012,4.41936]
[1776798730034,42.53,75762.93,0.1,0.08282,0.00012,4.41936]
[1776798730088,42.53,75763.83,0.1,0.08293,0.00012,4.42382]
[1776798735409,42.52,75760.42,0.1,0.0825,0.00012,4.40629]
[1776798740444,42.52,75759.89,0.1,0.08242,0.00012,4.40332]
[1776798745480,42.52,75758.16,0.1,0.0822,0.00012,4.3943]
[1776798750519,42.52,75760.6,0.1,0.08249,0.00012,4.40617]
[1776798752532,42.52,75767.81,0.1,0.08324,0.00012,4.43374]
[1776798757568,42.51,75765.49,0.1,0.08294,0.00012,4.4214]
[1776798762603,42.51,75762.67,0.1,0.08258,0.00012,4.40677]
[1776798764617,42.51,75757.17,0.1,0.0819,0.00012,4.37907]
[1776798768644,42.51,75767.23,0.1,0.08312,0.00012,4.42898]
[1776798773680,42.51,75766.56,0.1,0.08302,0.00012,4.42499]
[1776798774687,42.51,75761.2,0.1,0.08236,0.00012,4.39796]
[1776798777708,42.51,75755.83,0.1,0.0817,0.00012,4.37094]
[1776798782745,42.5,75751.52,0.1,0.08116,0.00012,4.34897]
[1776798787780,42.49,75752.97,0.1,0.08129,0.00012,4.35432]
[1776798789796,42.49,75762.06,0.1,0.0824,0.00012,4.39949]
[1776798793822,42.49,75772.22,0.1,0.08365,0.00013,4.45035]
[1776798798858,42.49,75769.65,0.1,0.08331,0.00012,4.43658]
[1776798803893,42.48,75762.23,0.1,0.08237,0.00012,4.39828]
[1776798804900,42.48,75756.35,0.1,0.08163,0.00012,4.3683]
[1776798809198,42.47,75764.9,0.1,0.08264,0.00012,4.40958]
[1776798814970,42.46,75763.69,0.1,0.08231,0.00012,4.3934]
[1776798816113,42.46,75769.9,0.1,0.08308,0.00012,4.42446]
[1776798821580,42.46,75769.05,0.1,0.08294,0.00012,4.41884]
[1776798827054,42.45,75771.19,0.1,0.08316,0.00012,4.42801]
[1776798830900,42.45,75769.38,0.1,0.08293,0.00012,4.41866]
[1776798830953,42.45,75769.38,0.1,0.08293,0.00012,4.41866]
[1776798831082,42.45,75770.58,0.1,0.08308,0.00012,4.42465]
[1776798836118,42.44,75765.48,0.1,0.08244,0.00012,4.39855]
[1776798837125,42.44,75755.6,0.1,0.08122,0.00012,4.34892]
[1776798840307,42.44,75756.83,0.1,0.08137,0.00012,4.35517]
[1776798841217,42.44,75756.83,0.1,0.08137,0.00012,4.35517]
[1776798841267,42.44,75740.46,0.1,0.07938,0.00012,4.27355]
[1776798841628,42.44,75740.46,0.1,0.07938,0.00012,4.27355]
[1776798842379,42.44,75740.46,0.1,0.07938,0.00012,4.27355]
[1776798842509,42.44,75740.46,0.1,0.07938,0.00012,4.27355]
[1776798843188,42.44,75724.66,0.1,0.0775,0.00012,4.19565]
[1776798844176,42.45,75718.05,0.1,0.07673,0.00012,4.16346]
[1776798844464,42.45,75718.05,0.1,0.07673,0.00012,4.16346]
[1776798847202,42.45,75705.86,0.1,0.07533,0.00012,4.10493]
[1776798849572,42.45,75709.75,0.1,0.0758,0.00012,4.12462]
[1776798852264,42.46,75720.05,0.1,0.07703,0.00012,4.17603]
[1776798856243,42.46,75723.2,0.1,0.07742,0.00012,4.19234]
[1776798856254,42.46,75723.2,0.1,0.07742,0.00012,4.19234]
[1776798858866,42.47,75725.5,0.1,0.07771,0.00012,4.20435]
[1776798859287,42.47,75726.03,0.1,0.07778,0.00012,4.20717]
[1776798863794,42.47,75725.64,0.1,0.07776,0.00012,4.20608]
[1776798863799,42.47,75725.64,0.1,0.07776,0.00012,4.20608]
[1776798864331,42.47,75725.97,0.1,0.0778,0.00012,4.20791]
[1776798866337,42.48,75716.25,0.1,0.07666,0.00012,4.16065]
[1776798867977,42.48,75716.16,0.1,0.07666,0.00012,4.16048]
[1776798868202,42.48,75716.16,0.1,0.07666,0.00012,4.16048]
[1776798868230,42.48,75716.78,0.1,0.07674,0.00012,4.16379]
[1776798868435,42.48,75716.78,0.1,0.07674,0.00012,4.16379]
[1776798868643,42.48,75716.78,0.1,0.07674,0.00012,4.16379]
[1776798868819,42.48,75731.36,0.1,0.07846,0.00012,4.23547]
[1776798870851,42.48,75731.36,0.1,0.07847,0.00012,4.23573]
[1776798871291,42.48,75747.26,0.1,0.08025,0.00012,4.30633]
[1776798871446,42.48,75747.26,0.1,0.08025,0.00012,4.30633]
[1776798871881,42.48,75747.26,0.1,0.08025,0.00012,4.30633]
[1776798871917,42.48,75747.26,0.1,0.08025,0.00012,4.30633]
[1776798872044,42.48,75747.26,0.1,0.08025,0.00012,4.30633]
[1776798872158,42.48,75747.26,0.1,0.08025,0.00012,4.30633]
[1776798872190,42.48,75747.26,0.1,0.08025,0.00012,4.30633]
[1776798872243,42.48,75710.88,0.1,0.07593,0.00012,4.12714]
[1776798872903,42.48,75691.57,0.1,0.07371,0.00011,4.03387]
[1776798874727,42.49,75680.29,0.1,0.07245,0.00011,3.98028]
[1776798876918,42.49,75680.29,0.1,0.07245,0.00011,3.98028]
[1776798877250,42.49,75680.29,0.1,0.07245,0.00011,3.98028]
[1776798877347,42.49,75674.16,0.1,0.07176,0.00011,3.95101]
[1776798878984,42.49,75674.17,0.1,0.07177,0.00011,3.95129]
[1776798879115,42.49,75674.17,0.1,0.07177,0.00011,3.95129]
[1776798879127,42.49,75665.94,0.1,0.07085,0.00011,3.91199]
[1776798879504,42.49,75665.94,0.1,0.07085,0.00011,3.91199]
[1776798879910,42.49,75665.94,0.1,0.07085,0.00011,3.91199]
[1776798879982,42.49,75665.94,0.1,0.07085,0.00011,3.91199]
[1776798880433,42.48,75613.06,0.1,0.06518,0.0001,3.66564]
[1776798881228,42.49,75604.81,0.1,0.06434,0.0001,3.62826]
[1776798881790,42.49,75604.81,0.1,0.06434,0.0001,3.62826]
[1776798882105,42.49,75604.81,0.1,0.06434,0.0001,3.62826]
[1776798882289,42.49,75604.81,0.1,0.06434,0.0001,3.62826]
[1776798882278,42.49,75613.33,0.1,0.06522,0.0001,3.66741]
[1776798883988,42.49,75612.93,0.1,0.06519,0.0001,3.66582]
[1776798885100,42.49,75603.76,0.1,0.06425,0.0001,3.62453]
[1776798886414,42.49,75603.76,0.1,0.06425,0.0001,3.62453]
[1776798886860,42.49,75603.76,0.1,0.06425,0.0001,3.62453]
[1776798886959,42.49,75591.51,0.1,0.06302,0.0001,3.5698]
[1776798889091,42.49,75591.51,0.1,0.06302,0.0001,3.5698]
[1776798891355,42.5,75602.88,0.1,0.06421,0.0001,3.62266]
[1776798892044,42.5,75602.88,0.1,0.06421,0.0001,3.62266]
[1776798892145,42.5,75606.45,0.1,0.06459,0.0001,3.63919]
[1776798892442,42.5,75606.45,0.1,0.06459,0.0001,3.63919]
[1776798892560,42.5,75606.45,0.1,0.06459,0.0001,3.63946]
[1776798895579,42.51,75613.77,0.1,0.06536,0.0001,3.6734]
[1776798901027,42.51,75612.28,0.1,0.06523,0.0001,3.66769]
[1776798901388,42.51,75620.24,0.1,0.06607,0.0001,3.70443]
[1776798902633,42.52,75649.02,0.1,0.06915,0.00011,3.83863]
[1776798905653,42.52,75643.03,0.1,0.06853,0.00011,3.81178]
[1776798909758,42.53,75634.28,0.1,0.06763,0.00011,3.77283]
[1776798911208,42.53,75624.98,0.1,0.06666,0.00011,3.73028]
[1776798913710,42.54,75630.43,0.1,0.06724,0.00011,3.75588]
[1776798917737,42.54,75616.43,0.1,0.06578,0.0001,3.6919]
[1776798921192,42.54,75619.44,0.1,0.06611,0.0001,3.70611]
[1776798921279,42.54,75623.77,0.1,0.06657,0.00011,3.72623]
[1776798922773,42.54,75634.14,0.1,0.06767,0.00011,3.77446]
[1776798925061,42.54,75634.95,0.1,0.06776,0.00011,3.77832]
[1776798925130,42.54,75604.84,0.1,0.06461,0.0001,3.64004]
[1776798925793,42.54,75604.84,0.1,0.06461,0.0001,3.64004]
[1776798926348,42.54,75604.84,0.1,0.06461,0.0001,3.64004]
[1776798926299,42.54,75602.76,0.1,0.06439,0.0001,3.63058]
[1776798926734,42.54,75602.76,0.1,0.06439,0.0001,3.63058]
[1776798927104,42.54,75602.76,0.1,0.06439,0.0001,3.63058]
[1776798927248,42.54,75602.76,0.1,0.06439,0.0001,3.63058]
[1776798927277,42.54,75602.76,0.1,0.06439,0.0001,3.63058]
[1776798927453,42.55,75563.3,0.1,0.06045,0.0001,3.45419]
[1776798928021,42.55,75563.3,0.1,0.06045,0.0001,3.45419]
[1776798928080,42.55,75570.05,0.1,0.06113,0.0001,3.48496]
[1776798929477,42.55,75570.05,0.1,0.06114,0.0001,3.4855]
[1776798929854,42.56,75585.43,0.1,0.06268,0.0001,3.55455]
[1776798931739,42.56,75583.45,0.1,0.06237,0.0001,3.53822]
[1776798931864,42.56,75583.45,0.1,0.06237,0.0001,3.53822]
[1776798932873,42.56,75579.5,0.1,0.06198,0.0001,3.52101]
[1776798933051,42.56,75579.5,0.1,0.06198,0.0001,3.52101]
[1776798935900,42.57,75569.87,0.1,0.06108,0.0001,3.4802]
[1776798937320,42.57,75569.87,0.1,0.06108,0.0001,3.4802]
[1776798937351,42.57,75573.2,0.1,0.06141,0.0001,3.49514]
[1776798939659,42.57,75574.66,0.1,0.06156,0.0001,3.50189]
[1776798939923,42.57,75567.04,0.1,0.06082,0.0001,3.46864]
[1776798941437,42.6,75579.86,0.1,0.0622,0.0001,3.53054]
[1776798946972,42.61,75591.66,0.1,0.06344,0.0001,3.58592]
[1776798947781,42.61,75591.66,0.1,0.06344,0.0001,3.58592]
[1776798947979,42.61,75602.65,0.1,0.06457,0.0001,3.6359]
[1776798949105,42.61,75602.65,0.1,0.06457,0.0001,3.6359]
[1776798950735,42.62,75600.72,0.1,0.06438,0.0001,3.62768]
[1776798951242,42.62,75600.72,0.1,0.06438,0.0001,3.62768]
[1776798952583,42.62,75603.85,0.1,0.06472,0.0001,3.6424]
[1776798952780,42.62,75603.85,0.1,0.06472,0.0001,3.6424]
[1776798954317,42.62,75604.23,0.1,0.06476,0.0001,3.64437]
[1776798954344,42.62,75597.27,0.1,0.06405,0.0001,3.61305]
[1776798956037,42.62,75584.49,0.1,0.06277,0.0001,3.55614]
[1776798958363,42.63,75583.18,0.1,0.06265,0.0001,3.55063]
[1776798958402,42.63,75581.99,0.1,0.06254,0.0001,3.54567]
[1776798960978,42.63,75580.94,0.1,0.06245,0.0001,3.5417]
[1776798961075,42.63,75580.83,0.1,0.06245,0.0001,3.54158]
[1776798963087,42.64,75592.29,0.1,0.06362,0.0001,3.59372]
[1776798964730,42.64,75594.24,0.1,0.06382,0.0001,3.6028]
[1776798965100,42.64,75596.36,0.1,0.06404,0.0001,3.61264]
[1776798966107,42.64,75604.15,0.1,0.06485,0.0001,3.64821]
[1776798971145,42.65,75611.1,0.1,0.06559,0.0001,3.68079]
[1776798972150,42.65,75616.62,0.1,0.06617,0.0001,3.70621]
[1776798973023,42.65,75616.62,0.1,0.06617,0.0001,3.70621]
[1776798973489,42.65,75626.68,0.1,0.06723,0.00011,3.75264]
[1776798976019,42.65,75622.18,0.1,0.06676,0.00011,3.73202]
[1776798976178,42.65,75616.7,0.1,0.06618,0.0001,3.70694]
[1776798977184,42.65,75610.21,0.1,0.06551,0.0001,3.67739]
[1776798978191,42.65,75603.37,0.1,0.06481,0.0001,3.64642]
[1776798979346,42.65,75603.37,0.1,0.06481,0.0001,3.64642]
[1776798985246,42.66,75604.88,0.1,0.065,0.0001,3.65493]
[1776798988462,42.66,75602.92,0.1,0.06481,0.0001,3.6465]
[1776798988472,42.66,75602.92,0.1,0.06481,0.0001,3.6465]
[1776798989397,42.66,75600.61,0.1,0.06458,0.0001,3.63627]
[1776798989479,42.66,75603.03,0.1,0.06483,0.0001,3.64752]
[1776798991285,42.67,75615.11,0.1,0.06597,0.0001,3.69519]
[1776798991975,42.67,75615.11,0.1,0.06597,0.0001,3.69519]
[1776798991987,42.67,75615.11,0.1,0.06597,0.0001,3.69519]
[1776798991996,42.67,75615.11,0.1,0.06597,0.0001,3.69519]
[1776798992292,42.67,75617.37,0.1,0.06621,0.0001,3.7057]
[1776798993098,42.67,75617.37,0.1,0.06621,0.0001,3.7057]
[1776798993299,42.67,75615.55,0.1,0.06602,0.0001,3.69752]
[1776798994294,42.67,75615.55,0.1,0.06602,0.0001,3.69752]
[1776798994336,42.67,75614.27,0.1,0.06589,0.0001,3.69184]
[1776798999341,42.67,75606.66,0.1,0.06513,0.0001,3.65811]
[1776799002234,42.68,75608.44,0.1,0.06532,0.0001,3.6667]
[1776799002502,42.68,75608.44,0.1,0.06532,0.0001,3.6667]
[1776799002362,42.68,75610.94,0.1,0.06559,0.0001,3.67834]
[1776799003189,42.68,75610.94,0.1,0.06559,0.0001,3.67834]
[1776799003369,42.68,75618.7,0.1,0.0664,0.0001,3.71407]
[1776799007374,42.68,75621.44,0.1,0.0667,0.00011,3.72712]
[1776799009412,42.68,75631.2,0.1,0.06774,0.00011,3.77258]
[1776799014447,42.68,75633.13,0.1,0.06796,0.00011,3.7819]
[1776799019482,42.69,75635.27,0.1,0.0682,0.00011,3.79226]
[1776799024518,42.69,75633.55,0.1,0.06802,0.00011,3.78455]
[1776799027071,42.69,75633.85,0.1,0.06805,0.00011,3.78598]
[1776799027296,42.69,75633.85,0.1,0.06805,0.00011,3.78598]
[1776799027550,42.69,75630.77,0.1,0.06772,0.00011,3.77175]
[1776799028254,42.69,75630.77,0.1,0.06772,0.00011,3.77175]
[1776799028319,42.69,75601.88,0.1,0.0647,0.0001,3.63937]
[1776799029589,42.69,75591.76,0.1,0.06367,0.0001,3.59368]
[1776799031286,42.69,75591.76,0.1,0.06367,0.0001,3.59368]
[1776799031297,42.69,75595.67,0.1,0.06408,0.0001,3.61158]
[1776799037547,42.68,75597.28,0.1,0.06421,0.0001,3.61774]
[1776799038159,42.68,75593.2,0.1,0.06379,0.0001,3.59879]
[1776799038168,42.68,75593.2,0.1,0.06379,0.0001,3.59879]
[1776799038205,42.69,75588.49,0.1,0.06333,0.0001,3.5783]
[1776799040100,42.69,75586.13,0.1,0.06309,0.0001,3.56771]
[1776799040184,42.69,75585.41,0.1,0.06303,0.0001,3.56519]
[1776799040764,42.69,75585.41,0.1,0.06303,0.0001,3.56519]
[1776799040815,42.69,75584.87,0.1,0.06298,0.0001,3.56277]
[1776799044282,42.69,75588.41,0.1,0.06335,0.0001,3.57937]
[1776799048719,42.7,75594.59,0.1,0.06402,0.0001,3.60913]
[1776799052236,42.71,75587.69,0.1,0.06322,0.0001,3.57133]
[1776799055152,42.71,75582.13,0.1,0.06268,0.0001,3.54743]
[1776799056272,42.71,75582.13,0.1,0.06268,0.0001,3.54743]
[1776799056361,42.73,75577.0,0.1,0.06226,0.0001,3.52825]
[1776799062309,42.83,75571.64,0.1,0.06217,0.0001,3.52408]
[1776799067855,42.84,75570.59,0.1,0.06211,0.0001,3.52131]
[1776799072889,42.85,75570.75,0.1,0.06216,0.0001,3.52384]
[1776799078207,42.86,75568.53,0.1,0.06197,0.0001,3.51544]
[1776799078308,42.86,75586.7,0.1,0.06381,0.0001,3.59717]
[1776799083968,42.87,75584.94,0.1,0.06366,0.0001,3.5906]
[1776799089002,42.87,75592.14,0.1,0.06442,0.0001,3.62404]
[1776799090727,42.88,75590.66,0.1,0.06427,0.0001,3.61757]
[1776799091016,42.88,75586.17,0.1,0.06382,0.0001,3.5976]
[1776799094037,42.88,75575.88,0.1,0.0628,0.0001,3.55236]
[1776799095044,42.88,75568.33,0.1,0.06206,0.0001,3.51916]
[1776799099106,42.89,75573.44,0.1,0.06259,0.0001,3.54286]
[1776799099138,42.89,75586.14,0.1,0.06387,0.0001,3.59989]
[1776799102576,42.89,75585.96,0.1,0.06386,0.0001,3.5995]
[1776799102601,42.89,75583.92,0.1,0.06366,0.0001,3.59056]
[1776799104867,42.89,75580.94,0.1,0.06337,0.0001,3.5777]
[1776799105195,42.9,75581.6,0.1,0.06345,0.0001,3.58091]
[1776799108049,42.9,75581.9,0.1,0.06349,0.0001,3.58276]
[1776799108135,42.9,75582.09,0.1,0.06351,0.0001,3.58387]
[1776799109778,42.9,75582.57,0.1,0.06357,0.0001,3.58627]
[1776799110149,42.9,75582.95,0.1,0.06361,0.0001,3.58823]
[1776799112165,42.9,75593.69,0.1,0.06458,0.0001,3.629]
[1776799113171,42.9,75604.38,0.1,0.06569,0.0001,3.67751]
[1776799118208,42.91,75605.15,0.1,0.06578,0.0001,3.68153]
[1776799123242,42.91,75617.68,0.1,0.0671,0.00011,3.73919]
[1776799128277,42.91,75616.27,0.1,0.06696,0.00011,3.73301]
[1776799133311,42.91,75615.51,0.1,0.06689,0.0001,3.72998]
[1776799135326,42.91,75625.92,0.1,0.06799,0.00011,3.77794]
[1776799136082,42.91,75625.92,0.1,0.06799,0.00011,3.77794]
[1776799136334,42.91,75633.11,0.1,0.06876,0.00011,3.81115]
[1776799137261,42.91,75633.11,0.1,0.06876,0.00011,3.81115]
[1776799139393,42.91,75641.4,0.1,0.06965,0.00011,3.84953]
[1776799141115,42.91,75641.09,0.1,0.06961,0.00011,3.84793]
[1776799141367,42.91,75637.14,0.1,0.06918,0.00011,3.8295]
[1776799143382,42.91,75629.6,0.1,0.06837,0.00011,3.79452]
[1776799145398,42.91,75621.72,0.1,0.06754,0.00011,3.75823]
[1776799146405,42.91,75616.3,0.1,0.06697,0.00011,3.73343]
[1776799150246,42.91,75621.54,0.1,0.06752,0.00011,3.75769]
[1776799150443,42.92,75621.85,0.1,0.06757,0.00011,3.75965]
[1776799151448,42.92,75643.08,0.1,0.06985,0.00011,3.85822]
[1776799153460,42.92,75652.86,0.1,0.07092,0.00011,3.90403]
[1776799155508,42.92,75661.72,0.1,0.07189,0.00011,3.94535]
[1776799157486,42.92,75677.7,0.1,0.0737,0.00011,4.02207]
[1776799162525,42.93,75657.8,0.1,0.0715,0.00011,3.92898]
[1776799163529,42.93,75648.23,0.1,0.07045,0.00011,3.88391]
[1776799164451,42.93,75648.23,0.1,0.07045,0.00011,3.88391]
[1776799164544,42.92,75641.62,0.1,0.06973,0.00011,3.85291]
[1776799169571,42.92,75636.12,0.1,0.06912,0.00011,3.82693]
[1776799174606,42.92,75639.91,0.1,0.06939,0.00011,3.83606]
[1776799179642,42.92,75639.28,0.1,0.06932,0.00011,3.8328]
[1776799184676,42.92,75638.55,0.1,0.06923,0.00011,3.82905]
[1776799184993,42.92,75638.55,0.1,0.06923,0.00011,3.82905]
[1776799185470,42.92,75638.55,0.1,0.06923,0.00011,3.82905]
[1776799185702,42.92,75638.43,0.1,0.06921,0.00011,3.82842]
[1776799185925,42.92,75638.43,0.1,0.06921,0.00011,3.82842]
[1776799186635,42.92,75638.43,0.1,0.06921,0.00011,3.82842]
[1776799186691,42.92,75618.5,0.1,0.06709,0.00011,3.73651]
[1776799188705,42.92,75612.5,0.1,0.06647,0.0001,3.70927]
[1776799190755,42.92,75610.53,0.1,0.06627,0.0001,3.70052]
[1776799192175,42.92,75611.19,0.1,0.06634,0.0001,3.70363]
[1776799192733,42.92,75611.37,0.1,0.06636,0.0001,3.70456]
[1776799194793,42.92,75610.67,0.1,0.06629,0.0001,3.70147]
[1776799194808,42.92,75607.11,0.1,0.06592,0.0001,3.68537]
[1776799200511,42.92,75608.56,0.1,0.06608,0.0001,3.69245]
[1776799201577,42.93,75608.63,0.1,0.0661,0.0001,3.69301]
[1776799201664,42.93,75631.84,0.1,0.06854,0.00011,3.7995]
[1776799201995,42.93,75656.79,0.1,0.07125,0.00011,3.91587]
[1776799203523,42.93,75656.79,0.1,0.07125,0.00011,3.91587]
[1776799203852,42.93,75657.71,0.1,0.07138,0.00011,3.92137]
[1776799210241,42.94,75657.35,0.1,0.0714,0.00011,3.92185]
[1776799210716,42.95,75652.03,0.1,0.07083,0.00011,3.89789]
[1776799210993,42.95,75652.03,0.1,0.07083,0.00011,3.89789]
[1776799211003,42.95,75652.03,0.1,0.07083,0.00011,3.89789]
[1776799216925,42.96,75653.63,0.1,0.07109,0.00011,3.90863]
[1776799217791,42.96,75653.63,0.1,0.07109,0.00011,3.90863]
[1776799223064,42.98,75653.99,0.1,0.07119,0.00011,3.91282]
[1776799226990,42.99,75659.73,0.1,0.07188,0.00011,3.94229]
[1776799228001,42.99,75671.74,0.1,0.07323,0.00011,3.99956]
[1776799229209,42.99,75677.78,0.1,0.07393,0.00011,4.02899]
[1776799234308,43.0,75670.9,0.1,0.07306,0.00011,3.98973]
[1776799240081,43.01,75674.83,0.1,0.07355,0.00011,4.01031]
[1776799241311,43.01,75674.83,0.1,0.07355,0.00011,4.01031]
[1776799241412,43.02,75674.43,0.1,0.07352,0.00011,4.00915]
[1776799245217,43.02,75680.97,0.1,0.07429,0.00011,4.04167]
[1776799246243,43.02,75680.97,0.1,0.07429,0.00011,4.04167]
[1776799246505,43.02,75680.97,0.1,0.07429,0.00011,4.04167]
[1776799246538,43.03,75682.66,0.1,0.07449,0.00011,4.05006]
[1776799248136,43.03,75697.98,0.1,0.07626,0.00012,4.12389]
[1776799250249,43.03,75697.39,0.1,0.07619,0.00012,4.12125]
[1776799255447,43.03,75697.78,0.1,0.07627,0.00012,4.1242]
[1776799257479,43.03,75700.66,0.1,0.07661,0.00012,4.13843]
[1776799263768,43.04,75697.85,0.1,0.0763,0.00012,4.12582]
[1776799269284,43.04,75695.24,0.1,0.07602,0.00012,4.11405]
[1776799270152,43.04,75695.24,0.1,0.07602,0.00012,4.11405]
[1776799270166,43.04,75695.24,0.1,0.07602,0.00012,4.11405]
[1776799270168,43.04,75695.24,0.1,0.07602,0.00012,4.11405]
[1776799271759,43.04,75694.45,0.1,0.07594,0.00012,4.1104]
[1776799273743,43.05,75698.57,0.1,0.07642,0.00012,4.13056]
[1776799274453,43.05,75698.12,0.1,0.07637,0.00012,4.12851]
[1776799275994,43.05,75697.43,0.1,0.0763,0.00012,4.12546]
[1776799276398,43.05,75697.43,0.1,0.0763,0.00012,4.12546]
[1776799276540,43.05,75715.72,0.1,0.07844,0.00012,4.21409]
[1776799277118,43.05,75715.72,0.1,0.07844,0.00012,4.21409]
[1776799277161,43.05,75715.72,0.1,0.07844,0.00012,4.21409]
[1776799277565,43.05,75736.21,0.1,0.08089,0.00012,4.31464]
[1776799278207,43.05,75736.21,0.1,0.08089,0.00012,4.31464]
[1776799278877,43.05,75736.61,0.1,0.08094,0.00012,4.31661]
[1776799279670,43.05,75736.61,0.1,0.08094,0.00012,4.31661]
[1776799279680,43.05,75793.19,0.1,0.08801,0.00013,4.59988]
[1776799280032,43.05,75793.19,0.1,0.08801,0.00013,4.59988]
[1776799280431,43.05,75793.19,0.1,0.08801,0.00013,4.59988]
[1776799280629,43.05,75790.29,0.1,0.08763,0.00013,4.5851]
[1776799280972,43.05,75790.29,0.1,0.08763,0.00013,4.5851]
[1776799281688,43.05,75790.29,0.1,0.08763,0.00013,4.5851]
[1776799281756,43.05,75790.29,0.1,0.08763,0.00013,4.5851]
[1776799281798,43.05,75771.1,0.1,0.08519,0.00013,4.488]
[1776799281905,43.05,75771.1,0.1,0.08519,0.00013,4.488]
[1776799282755,43.05,75758.04,0.1,0.08355,0.00012,4.42243]
[1776799282865,43.05,75758.04,0.1,0.08355,0.00012,4.42243]
[1776799283402,43.04,75758.48,0.1,0.0836,0.00012,4.42422]
[1776799285773,43.04,75756.1,0.1,0.0833,0.00012,4.4124]
[1776799286422,43.04,75756.04,0.1,0.08329,0.00012,4.41188]
[1776799287432,43.04,75756.04,0.1,0.08329,0.00012,4.41188]
[1776799287441,43.04,75765.58,0.1,0.08447,0.00012,4.45927]
[1776799288669,43.04,75789.4,0.1,0.08748,0.00013,4.57906]
[1776799289452,43.04,75789.4,0.1,0.08748,0.00013,4.57906]
[1776799289597,43.04,75785.46,0.1,0.08697,0.00013,4.55876]
[1776799291470,43.03,75772.52,0.1,0.08516,0.00013,4.48392]
[1776799296704,43.03,75771.72,0.1,0.08502,0.00013,4.47848]
[1776799296813,43.03,75762.89,0.1,0.08391,0.00012,4.43389]
[1776799298548,43.02,75753.7,0.1,0.08275,0.00012,4.38743]
[1776799301540,43.02,75761.65,0.1,0.08372,0.00012,4.42641]
[1776799304052,43.02,75766.48,0.1,0.08431,0.00012,4.45003]
[1776799305112,43.01,75766.48,0.1,0.0843,0.00012,4.44975]
[1776799306057,43.01,75763.87,0.1,0.08397,0.00012,4.4364]
[1776799306575,43.01,75772.6,0.1,0.08506,0.00013,4.47991]
[1776799310843,43.01,75772.92,0.1,0.08507,0.00013,4.48053]
[1776799311785,43.0,75765.47,0.1,0.08412,0.00012,4.44253]
[1776799312206,43.0,75765.47,0.1,0.08412,0.00012,4.44253]
[1776799314116,43.0,75767.52,0.1,0.08436,0.00013,4.45227]
[1776799315575,43.0,75767.39,0.1,0.08434,0.00013,4.45135]
[1776799315953,43.0,75767.54,0.1,0.08435,0.00013,4.45183]
[1776799316053,43.0,75767.54,0.1,0.08435,0.00013,4.45183]
[1776799316123,43.0,75767.54,0.1,0.08435,0.00013,4.45183]
[1776799316649,43.0,75760.81,0.1,0.08351,0.00012,4.41791]
[1776799316895,43.0,75760.81,0.1,0.08351,0.00012,4.41791]
[1776799317464,43.0,75760.81,0.1,0.08351,0.00012,4.41791]
[1776799317656,43.0,75755.59,0.1,0.08286,0.00012,4.39167]
[1776799322690,42.99,75749.89,0.1,0.08214,0.00012,4.36265]
[1776799323700,42.99,75744.53,0.1,0.08148,0.00012,4.33597]
[1776799326719,42.99,75734.51,0.1,0.08026,0.00012,4.28628]
[1776799328456,42.99,75732.37,0.1,0.08,0.00012,4.27575]
[1776799328733,42.99,75732.87,0.1,0.08006,0.00012,4.27821]
[1776799329349,42.99,75732.87,0.1,0.08006,0.00012,4.27821]
[1776799329740,42.99,75731.98,0.1,0.07996,0.00012,4.27384]
[1776799330080,42.99,75731.98,0.1,0.07996,0.00012,4.27384]
[1776799330748,42.99,75732.68,0.1,0.08004,0.00012,4.27729]
[1776799331178,42.99,75732.68,0.1,0.08004,0.00012,4.27729]
[1776799331755,42.99,75731.11,0.1,0.07985,0.00012,4.26957]
[1776799332763,42.99,75738.08,0.1,0.08069,0.00012,4.30389]
[1776799336394,42.99,75738.6,0.1,0.08075,0.00012,4.30631]
[1776799337797,42.99,75747.73,0.1,0.08186,0.00012,4.35137]
[1776799338804,42.99,75753.23,0.1,0.08253,0.00012,4.37856]
[1776799340641,42.99,75754.37,0.1,0.08267,0.00012,4.38407]
[1776799341826,42.99,75768.04,0.1,0.08436,0.00013,4.45199]
[1776799344487,42.98,75770.68,0.1,0.08467,0.00013,4.46448]
[1776799346501,42.98,75772.95,0.1,0.08494,0.00013,4.47533]
[1776799346863,42.98,75766.0,0.1,0.08406,0.00012,4.44024]
[1776799349837,42.98,75768.71,0.1,0.08439,0.00013,4.45334]
[1776799350549,42.98,75769.98,0.1,0.08455,0.00013,4.45971]
[1776799352905,42.97,75754.37,0.1,0.08245,0.00012,4.37243]
[1776799357941,42.97,75756.13,0.1,0.08265,0.00012,4.38063]
[1776799358948,42.97,75750.06,0.1,0.0819,0.00012,4.35037]
[1776799364566,42.97,75755.85,0.1,0.08261,0.00012,4.37873]
[1776799370027,42.96,75755.61,0.1,0.08256,0.00012,4.37674]
[1776799374637,42.96,75746.38,0.1,0.08141,0.00012,4.33048]
[1776799380096,42.96,75740.5,0.1,0.08069,0.00012,4.30104]
[1776799384707,42.96,75750.06,0.1,0.08185,0.00012,4.34812]
[1776799385563,42.96,75750.06,0.1,0.08185,0.00012,4.34812]
[1776799385770,42.96,75750.06,0.1,0.08185,0.00012,4.34812]
[1776799386323,42.96,75764.49,0.1,0.08362,0.00012,4.41978]
[1776799388152,42.95,75771.59,0.1,0.0845,0.00013,4.45489]
[1776799391677,42.95,75771.13,0.1,0.08443,0.00013,4.45209]
[1776799394279,42.95,75769.69,0.1,0.08423,0.00013,4.44414]
[1776799397932,42.94,75779.24,0.1,0.08541,0.00013,4.49121]
[1776799399608,42.94,75779.25,0.1,0.0854,0.00013,4.49097]
[1776799399681,42.94,75785.68,0.1,0.08621,0.00013,4.5231]
[1776799400366,42.94,75785.68,0.1,0.08621,0.00013,4.5231]
[1776799401222,42.94,75783.22,0.1,0.08589,0.00013,4.51033]
[1776799401293,42.94,75789.7,0.1,0.08671,0.00013,4.54279]
[1776799402517,42.94,75789.7,0.1,0.08671,0.00013,4.54279]
[1776799403048,42.94,75793.42,0.1,0.08717,0.00013,4.56129]
[1776799403069,42.94,75793.42,0.1,0.08717,0.00013,4.56129]
[1776799403404,42.94,75801.96,0.1,0.08827,0.00013,4.60474]
[1776799404849,42.93,75809.17,0.1,0.0892,0.00013,4.6411]
[1776799409414,42.93,75804.1,0.1,0.08852,0.00013,4.6146]
[1776799410564,42.93,75804.1,0.1,0.08852,0.00013,4.6146]
[1776799410822,42.93,75804.52,0.1,0.08858,0.00013,4.61662]
[1776799411403,42.93,75798.76,0.1,0.08768,0.00013,4.57847]
[1776799412955,42.93,75798.76,0.1,0.08768,0.00013,4.57847]
[1776799413886,42.93,75798.76,0.1,0.08767,0.00013,4.57798]
[1776799413968,42.92,75795.04,0.1,0.08717,0.00013,4.55822]
[1776799414522,42.92,75795.04,0.1,0.08717,0.00013,4.55822]
[1776799414655,42.92,75795.04,0.1,0.08717,0.00013,4.55822]
[1776799423763,42.91,75791.12,0.1,0.08659,0.00013,4.53521]
[1776799423870,42.91,75791.12,0.1,0.08659,0.00013,4.53521]
[1776799423901,42.9,75789.89,0.1,0.08642,0.00013,4.52859]
[1776799424495,42.9,75789.89,0.1,0.08642,0.00013,4.52859]
[1776799424596,42.9,75798.24,0.1,0.08748,0.00013,4.5706]
[1776799427571,42.9,75813.28,0.1,0.08942,0.00013,4.64683]
[1776799428565,42.9,75813.28,0.1,0.08942,0.00013,4.64683]
[1776799431387,42.9,75821.05,0.1,0.09043,0.00013,4.68619]
[1776799435644,42.89,75816.95,0.1,0.08986,0.00013,4.66411]
[1776799438277,42.89,75816.21,0.1,0.08975,0.00013,4.65965]
[1776799440085,42.89,75811.73,0.1,0.08915,0.00013,4.63625]
[1776799443809,42.88,75824.79,0.1,0.09084,0.00013,4.70239]
[1776799445826,42.88,75824.79,0.1,0.09084,0.00013,4.70217]
[1776799449795,42.87,75827.2,0.1,0.09113,0.00013,4.71344]
[1776799452613,42.87,75829.35,0.1,0.09141,0.00013,4.72427]
[1776799454608,42.87,75828.0,0.1,0.09123,0.00013,4.71733]
[1776799458526,42.87,75828.07,0.1,0.09121,0.00013,4.71657]
[1776799459457,42.87,75828.43,0.1,0.09125,0.00013,4.71817]
[1776799459888,42.87,75828.43,0.1,0.09125,0.00013,4.71817]
[1776799461907,42.86,75830.51,0.1,0.09151,0.00013,4.72822]
[1776799463990,42.84,75859.47,0.1,0.0953,0.00014,4.87385]
[1776799467758,42.82,75869.95,0.1,0.09668,0.00014,4.92646]
[1776799471792,42.8,75864.29,0.1,0.0956,0.00014,4.88225]
[1776799472799,42.79,75858.55,0.1,0.0948,0.00014,4.85193]
[1776799475820,42.79,75850.17,0.1,0.09364,0.00014,4.80765]
[1776799476121,42.79,75850.17,0.1,0.09364,0.00014,4.80765]
[1776799478724,42.79,75845.59,0.1,0.09302,0.00014,4.7836]
[1776799479847,42.79,75838.78,0.1,0.0921,0.00013,4.74808]
[1776799484889,42.79,75837.46,0.1,0.09192,0.00013,4.7413]
[1776799489923,42.79,75839.23,0.1,0.09216,0.00013,4.75053]
[1776799494322,42.79,75841.24,0.1,0.09243,0.00013,4.761]
[1776799497608,42.79,75848.77,0.1,0.09345,0.00014,4.80011]
[1776799498919,42.79,75847.07,0.1,0.09322,0.00014,4.79119]
[1776799504022,42.79,75853.39,0.1,0.09407,0.00014,4.82396]
[1776799507334,42.79,75849.2,0.1,0.09349,0.00014,4.80183]
[1776799508032,42.79,75849.2,0.1,0.09349,0.00014,4.80183]
[1776799508186,42.79,75845.0,0.1,0.09292,0.00014,4.77985]
[1776799508661,42.79,75845.0,0.1,0.09292,0.00014,4.77985]
[1776799509057,42.79,75835.92,0.1,0.0917,0.00013,4.73264]
[1776799510856,42.79,75835.6,0.1,0.09166,0.00013,4.731]
[1776799512043,42.79,75836.11,0.1,0.09172,0.00013,4.73364]
[1776799512480,42.79,75835.57,0.1,0.09165,0.00013,4.73089]
[1776799515099,42.79,75842.61,0.1,0.0926,0.00013,4.76755]
[1776799520134,42.79,75843.3,0.1,0.09269,0.00013,4.7711]
[1776799522271,42.79,75843.87,0.1,0.09277,0.00014,4.77405]
[1776799524371,42.79,75863.47,0.1,0.09544,0.00014,4.87641]
[1776799525986,42.79,75863.47,0.1,0.09544,0.00014,4.87641]
[1776799528093,42.79,75873.12,0.1,0.09677,0.00014,4.92669]
[1776799530769,42.78,75870.48,0.1,0.09639,0.00014,4.9123]
[1776799536246,42.78,75872.27,0.1,0.09644,0.00014,4.91129]
[1776799538110,42.78,75872.27,0.1,0.09644,0.00014,4.91129]
[1776799538973,42.77,75871.19,0.1,0.09628,0.00014,4.90513]
[1776799539249,42.77,75871.19,0.1,0.09628,0.00014,4.90513]
[1776799539846,42.77,75871.19,0.1,0.09628,0.00014,4.90513]
[1776799540089,42.77,75871.19,0.1,0.09628,0.00014,4.90513]
[1776799539866,42.77,75890.74,0.1,0.09901,0.00014,5.00802]
[1776799540399,42.77,75890.74,0.1,0.09901,0.00014,5.00802]
[1776799540406,42.77,75890.74,0.1,0.09901,0.00014,5.00802]
[1776799540885,42.77,75890.74,0.1,0.09901,0.00014,5.00802]
[1776799540956,42.75,75898.27,0.1,0.09998,0.00014,5.04437]
[1776799542784,42.73,75890.67,0.1,0.09879,0.00014,4.99982]
[1776799544309,42.71,75885.21,0.1,0.09791,0.00014,4.9668]
[1776799546951,42.71,75882.71,0.1,0.09755,0.00014,4.95326]
[1776799547068,42.71,75882.71,0.1,0.09755,0.00014,4.95326]
[1776799547068,42.71,75882.43,0.1,0.0975,0.00014,4.95149]
[1776799548085,42.71,75882.43,0.1,0.0975,0.00014,4.95149]
[1776799550000,42.7,75890.59,0.1,0.09863,0.00014,4.9939]
[1776799550268,42.7,75890.59,0.1,0.09863,0.00014,4.9939]
[1776799555936,42.69,75893.8,0.1,0.09903,0.00014,5.00894]
[1776799561428,42.67,75894.24,0.1,0.09895,0.00014,5.006]
[1776799562564,42.67,75894.24,0.1,0.09895,0.00014,5.006]
[1776799563105,42.67,75894.24,0.1,0.09895,0.00014,5.006]
[1776799564449,42.66,75885.76,0.1,0.09773,0.00014,4.96]
[1776799565477,42.66,75885.76,0.1,0.09773,0.00014,4.96]
[1776799566556,42.66,75889.58,0.1,0.09826,0.00014,4.98]
[1776799566638,42.66,75889.58,0.1,0.09826,0.00014,4.98]
[1776799566684,42.66,75889.58,0.1,0.09826,0.00014,4.98]
[1776799567206,42.66,75890.56,0.1,0.09839,0.00014,4.98494]
[1776799567820,42.66,75890.56,0.1,0.09839,0.00014,4.98494]
[1776799569021,42.65,75907.78,0.1,0.10082,0.00014,5.0759]
[1776799571329,42.62,75911.51,0.1,0.1012,0.00014,5.08991]
[1776799571506,42.62,75911.51,0.1,0.1012,0.00014,5.08991]
[1776799572355,42.62,75911.51,0.1,0.1012,0.00014,5.08991]
[1776799572513,42.6,75895.42,0.1,0.09877,0.00014,4.99948]
[1776799573256,42.6,75895.42,0.1,0.09877,0.00014,4.99948]
[1776799573521,42.6,75889.66,0.1,0.09795,0.00014,4.96852]
[1776799575100,42.6,75889.66,0.1,0.09795,0.00014,4.96852]
[1776799576211,42.59,75883.78,0.1,0.0971,0.00014,4.93653]
[1776799576241,42.59,75883.78,0.1,0.0971,0.00014,4.93653]
[1776799578557,42.58,75877.86,0.1,0.0962,0.00014,4.90246]
[1776799579562,42.58,75872.39,0.1,0.09543,0.00014,4.87341]
[1776799583403,42.58,75870.23,0.1,0.09512,0.00014,4.86155]
[1776799583788,42.58,75870.23,0.1,0.09512,0.00014,4.86155]
[1776799583794,42.58,75861.22,0.1,0.09388,0.00014,4.81403]
[1776799586159,42.58,75849.37,0.1,0.09226,0.00014,4.75188]
[1776799591843,42.58,75850.08,0.1,0.09236,0.00014,4.75558]
[1776799597698,42.58,75852.9,0.1,0.09259,0.00014,4.7615]
[1776799600478,42.58,75853.81,0.1,0.09271,0.00014,4.76621]
[1776799600719,42.58,75853.81,0.1,0.09271,0.00014,4.76618]
[1776799601588,42.58,75853.81,0.1,0.09271,0.00014,4.76618]
[1776799601726,42.58,75863.32,0.1,0.09401,0.00014,4.8159]
[1776799602812,42.58,75863.32,0.1,0.09401,0.00014,4.8159]
[1776799602877,42.57,75874.51,0.1,0.09555,0.00014,4.87469]
[1776799605250,42.57,75878.35,0.1,0.09607,0.00014,4.89458]
[1776799605339,42.57,75878.35,0.1,0.09607,0.00014,4.89458]
[1776799605754,42.57,75880.18,0.1,0.09632,0.00014,4.90404]
[1776799606762,42.57,75869.91,0.1,0.09489,0.00014,4.84969]
[1776799607704,42.57,75869.91,0.1,0.09489,0.00014,4.84969]
[1776799607806,42.57,75865.05,0.1,0.09422,0.00014,4.82401]
[1776799613810,42.57,75868.42,0.1,0.09466,0.00014,4.84097]
[1776799618845,42.56,75865.59,0.1,0.09426,0.00014,4.82547]
[1776799621867,42.56,75860.18,0.1,0.09351,0.00014,4.79678]
[1776799623713,42.56,75859.19,0.1,0.09337,0.00014,4.79153]
[1776799623881,42.56,75858.59,0.1,0.09329,0.00014,4.78832]
[1776799627926,42.56,75855.15,0.1,0.09282,0.00014,4.7702]
[1776799628014,42.56,75855.64,0.1,0.09288,0.00014,4.77272]
[1776799629727,42.56,75855.64,0.1,0.09288,0.00014,4.77269]
[1776799630121,42.56,75856.4,0.1,0.09298,0.00014,4.77658]
[1776799631105,42.56,75856.4,0.1,0.09298,0.00014,4.77658]
[1776799631207,42.56,75843.6,0.1,0.09125,0.00013,4.70976]
[1776799636042,42.56,75839.29,0.1,0.09068,0.00013,4.68771]
[1776799636171,42.56,75845.31,0.1,0.09149,0.00013,4.71909]
[1776799639993,42.56,75851.94,0.1,0.09239,0.00014,4.75374]
[1776799641001,42.56,75859.08,0.1,0.09336,0.00014,4.79103]
[1776799646035,42.56,75855.86,0.1,0.09291,0.00014,4.77391]
[1776799647043,42.56,75849.76,0.1,0.09209,0.00014,4.74206]
[1776799648057,42.56,75849.76,0.1,0.09209,0.00014,4.74206]
[1776799649661,42.56,75845.75,0.1,0.09155,0.00013,4.72123]
[1776799650355,42.56,75845.62,0.1,0.09153,0.00013,4.7206]
[1776799651074,42.56,75841.33,0.1,0.09081,0.00013,4.68962]
[1776799652077,42.56,75835.36,0.1,0.09001,0.00013,4.65848]
[1776799657112,42.56,75830.69,0.1,0.08937,0.00013,4.63365]
[1776799662147,42.55,75833.21,0.1,0.08969,0.00013,4.646]
[1776799666409,42.55,75829.7,0.1,0.08921,0.00013,4.62739]
[1776799672217,42.55,75829.47,0.1,0.08917,0.00013,4.62572]
[1776799677252,42.55,75824.17,0.1,0.08846,0.00013,4.59793]
[1776799682553,42.55,75824.56,0.1,0.0885,0.00013,4.5998]
[1776799688329,42.55,75827.18,0.1,0.08885,0.00013,4.61319]
[1776799690650,42.55,75830.9,0.1,0.08934,0.00013,4.63235]
[1776799694704,42.54,75837.21,0.1,0.09017,0.00013,4.66464]
[1776799698846,42.54,75837.21,0.1,0.09015,0.00013,4.6642]
[1776799704441,42.54,75839.83,0.1,0.09048,0.00013,4.6769]
[1776799707332,42.53,75840.51,0.1,0.09056,0.00013,4.67997]
[1776799708476,42.53,75833.06,0.1,0.08956,0.00013,4.64122]
[1776799709952,42.53,75833.06,0.1,0.08956,0.00013,4.64122]
[1776799710022,42.53,75825.66,0.1,0.08858,0.00013,4.60285]
[1776799710654,42.53,75825.66,0.1,0.08858,0.00013,4.60285]
[1776799710716,42.53,75825.42,0.1,0.08854,0.00013,4.60121]
[1776799717081,42.53,75827.21,0.1,0.08863,0.00013,4.60155]
[1776799723235,42.53,75829.12,0.1,0.08887,0.00013,4.61115]
[1776799723277,42.53,75823.15,0.1,0.08808,0.00013,4.58027]
[1776799727152,42.53,75817.53,0.1,0.08735,0.00013,4.55141]
[1776799732647,42.53,75819.32,0.1,0.08758,0.00013,4.56062]
[1776799735439,42.53,75815.98,0.1,0.08715,0.00013,4.54348]
[1776799735876,42.53,75815.98,0.1,0.08715,0.00013,4.54348]
[1776799735978,42.53,75809.44,0.1,0.0863,0.00013,4.51008]
[1776799736729,42.53,75809.44,0.1,0.0863,0.00013,4.51008]
[1776799736774,42.53,75808.59,0.1,0.08618,0.00013,4.50544]
[1776799738086,42.53,75808.59,0.1,0.08618,0.00013,4.50544]
[1776799738163,42.53,75804.74,0.1,0.08568,0.00013,4.48552]
[1776799738384,42.53,75804.74,0.1,0.08568,0.00013,4.48552]
[1776799738685,42.53,75804.74,0.1,0.08568,0.00013,4.48552]
[1776799743720,42.52,75798.89,0.1,0.08489,0.00013,4.45434]
[1776799745307,42.52,75798.89,0.1,0.08489,0.00013,4.45434]
[1776799745446,42.52,75796.24,0.1,0.08455,0.00013,4.44068]
[1776799747293,42.52,75783.37,0.1,0.08292,0.00013,4.37531]
[1776799747424,42.52,75783.37,0.1,0.08292,0.00013,4.37531]
[1776799748899,42.52,75783.37,0.1,0.08291,0.00013,4.37521]
[1776799749117,42.52,75783.37,0.1,0.08291,0.00013,4.37521]
[1776799749800,42.51,75783.68,0.1,0.08295,0.00013,4.37666]
[1776799750196,42.51,75783.68,0.1,0.08295,0.00013,4.37666]
[1776799752794,42.51,75782.5,0.1,0.0828,0.00013,4.37044]
[1776799754348,42.51,75782.6,0.1,0.08281,0.00013,4.37085]
[1776799755499,42.51,75782.6,0.1,0.0828,0.00013,4.37065]
[1776799757524,42.51,75787.48,0.1,0.08341,0.00013,4.39499]
[1776799762854,42.51,75786.34,0.1,0.08324,0.00013,4.38844]
[1776799764235,42.51,75786.34,0.1,0.08324,0.00013,4.38844]
[1776799767890,42.5,75779.83,0.1,0.08241,0.00012,4.3551]
[1776799772924,42.5,75780.7,0.1,0.08237,0.00012,4.35045]
[1776799777960,42.5,75780.57,0.1,0.08234,0.00012,4.34938]
[1776799782994,42.5,75777.81,0.1,0.08199,0.00012,4.33515]
[1776799788030,42.5,75777.97,0.1,0.082,0.00012,4.33562]
[1776799793065,42.49,75780.13,0.1,0.08226,0.00012,4.34608]
[1776799794350,42.49,75780.13,0.1,0.08226,0.00012,4.34608]
[1776799795869,42.49,75779.49,0.1,0.08217,0.00012,4.34269]
[1776799796101,42.49,75779.49,0.1,0.08217,0.00012,4.34269]
[1776799798099,42.49,75787.91,0.1,0.08322,0.00013,4.38471]
[1776799800081,42.49,75787.6,0.1,0.08318,0.00013,4.38299]
[1776799802111,42.49,75787.62,0.1,0.08317,0.00013,4.38278]
[1776799802990,42.49,75790.77,0.1,0.08356,0.00013,4.39849]
[1776799803146,42.49,75775.88,0.1,0.0817,0.00012,4.32337]
[1776799804296,42.49,75768.65,0.1,0.0808,0.00012,4.28714]
[1776799810189,42.49,75770.6,0.1,0.08104,0.00012,4.29677]
[1776799812241,42.49,75776.04,0.1,0.08171,0.00012,4.32391]
[1776799818246,42.48,75776.16,0.1,0.08171,0.00012,4.3241]
[1776799819253,42.48,75769.66,0.1,0.08091,0.00012,4.29156]
[1776799820259,42.48,75763.03,0.1,0.08009,0.00012,4.25854]
[1776799825294,42.48,75767.16,0.1,0.0806,0.00012,4.27922]
[1776799830329,42.48,75767.32,0.1,0.08062,0.00012,4.28006]
[1776799830957,42.48,75767.32,0.1,0.08062,0.00012,4.28006]
[1776799833350,42.48,75775.52,0.1,0.08149,0.00012,4.31242]
[1776799834043,42.48,75775.52,0.1,0.08149,0.00012,4.31242]
[1776799836371,42.48,75769.08,0.1,0.0807,0.00012,4.28013]
[1776799841407,42.48,75763.27,0.1,0.07998,0.00012,4.25127]
[1776799846441,42.49,75765.57,0.1,0.08027,0.00012,4.26301]
[1776799850250,42.49,75765.18,0.1,0.08023,0.00012,4.26117]
[1776799850739,42.49,75760.5,0.1,0.07966,0.00012,4.23802]
[1776799850822,42.49,75760.5,0.1,0.07966,0.00012,4.23802]
[1776799850923,42.49,75755.8,0.1,0.07909,0.00012,4.21472]
[1776799852088,42.49,75755.8,0.1,0.07909,0.00012,4.21472]
[1776799852165,42.49,75750.67,0.1,0.07847,0.00012,4.18959]
[1776799853034,42.49,75750.67,0.1,0.07847,0.00012,4.18959]
[1776799853119,42.49,75749.09,0.1,0.07829,0.00012,4.18197]
[1776799854858,42.49,75749.09,0.1,0.07829,0.00012,4.18197]
[1776799854872,42.49,75750.48,0.1,0.07846,0.00012,4.18901]
[1776799860541,42.49,75752.9,0.1,0.07878,0.00012,4.20197]
[1776799865575,42.5,75751.08,0.1,0.07858,0.00012,4.19384]
[1776799870611,42.5,75746.63,0.1,0.07806,0.00012,4.17287]
[1776799875868,42.51,75746.55,0.1,0.07808,0.00012,4.17339]
[1776799881687,42.51,75741.6,0.1,0.07752,0.00012,4.15034]
[1776799886723,42.52,75741.13,0.1,0.07749,0.00012,4.14906]
[1776799891757,42.53,75741.57,0.1,0.07742,0.00012,4.14379]
[1776799896792,42.53,75740.69,0.1,0.07734,0.00012,4.14049]
[1776799899880,42.53,75735.64,0.1,0.07676,0.00012,4.11641]
[1776799899887,42.53,75723.99,0.1,0.07539,0.00012,4.05965]
[1776799901428,42.54,75715.03,0.1,0.07436,0.00012,4.01683]
[1776799901806,42.54,75715.03,0.1,0.07436,0.00012,4.01683]
[1776799901813,42.54,75715.03,0.1,0.07436,0.00012,4.01683]
[1776799902390,42.54,75715.03,0.1,0.07436,0.00012,4.01683]
[1776799903847,42.54,75720.96,0.1,0.07507,0.00012,4.04626]
[1776799908427,42.55,75728.29,0.1,0.07596,0.00012,4.08349]
[1776799914208,42.55,75727.68,0.1,0.07592,0.00012,4.08162]
[1776799916204,42.56,75728.36,0.1,0.07601,0.00012,4.08547]
[1776799916305,42.56,75728.96,0.1,0.07609,0.00012,4.0889]
[1776799921972,42.57,75725.73,0.1,0.07575,0.00012,4.07446]
[1776799924480,42.57,75725.93,0.1,0.07578,0.00012,4.07569]
[1776799925423,42.57,75718.38,0.1,0.07491,0.00012,4.03985]
[1776799927009,42.57,75712.68,0.1,0.07426,0.00012,4.01263]
[1776799929034,42.58,75719.8,0.1,0.07511,0.00012,4.04801]
[1776799930055,42.58,75719.8,0.1,0.07511,0.00012,4.04801]
[1776799930493,42.58,75719.8,0.1,0.07511,0.00012,4.04801]
[1776799934068,42.58,75713.83,0.1,0.07445,0.00012,4.02069]
[1776799938783,42.59,75718.7,0.1,0.07505,0.00012,4.04554]
[1776799939103,42.59,75723.68,0.1,0.07564,0.00012,4.06994]
[1776799941966,42.6,75723.89,0.1,0.07568,0.00012,4.07149]
[1776799942125,42.6,75723.73,0.1,0.07566,0.00012,4.07098]
[1776799943492,42.6,75723.73,0.1,0.07566,0.00012,4.07098]
[1776799944138,42.6,75718.5,0.1,0.07507,0.00012,4.04621]
[1776799944778,42.6,75718.5,0.1,0.07507,0.00012,4.04621]
[1776799945145,42.6,75717.78,0.1,0.07499,0.00012,4.04303]
[1776799948565,42.61,75715.65,0.1,0.07477,0.00012,4.03371]
[1776799949273,42.61,75715.65,0.1,0.07477,0.00012,4.03371]
[1776799949950,42.61,75717.12,0.1,0.07495,0.00012,4.04114]
[1776799953140,42.61,75715.13,0.1,0.0746,0.00012,4.0241]
[1776799953448,42.61,75711.34,0.1,0.07417,0.00012,4.00618]
[1776799954037,42.61,75711.34,0.1,0.07417,0.00012,4.00618]
[1776799955426,42.62,75700.32,0.1,0.07293,0.00011,3.95412]
[1776799960125,42.63,75702.44,0.1,0.0732,0.00011,3.96569]
[1776799965327,42.63,75702.99,0.1,0.07328,0.00011,3.96887]
[1776799971373,42.63,75704.73,0.1,0.0735,0.00011,3.97801]
[1776799975672,42.64,75706.75,0.1,0.07375,0.00011,3.98852]
[1776799976408,42.64,75708.08,0.1,0.07391,0.00012,3.99535]
[1776799979895,42.64,75712.61,0.1,0.07446,0.00012,4.01837]
[1776799980437,42.65,75711.2,0.1,0.07431,0.00012,4.012]
[1776799981549,42.65,75697.18,0.1,0.07272,0.00011,3.94524]
[1776799983490,42.65,75686.78,0.1,0.07155,0.00011,3.8962]
[1776799988492,42.66,75686.64,0.1,0.07157,0.00011,3.89684]
[1776799989815,42.66,75686.83,0.1,0.0716,0.00011,3.89801]
[1776799989892,42.66,75686.83,0.1,0.0716,0.00011,3.89801]
[1776799990428,42.66,75686.83,0.1,0.0716,0.00011,3.89801]
[1776799993051,42.66,75687.52,0.1,0.07169,0.00011,3.90208]
[1776799994503,42.66,75688.12,0.1,0.07177,0.00011,3.90519]
[1776799999574,42.67,75684.95,0.1,0.07145,0.00011,3.89171]
[1776799999856,42.67,75684.95,0.1,0.07145,0.00011,3.89171]
[1776800000610,42.67,75680.87,0.1,0.071,0.00011,3.87269]
[1776800001586,42.68,75665.66,0.1,0.06932,0.00011,3.80154]
[1776800003600,42.72,75658.29,0.1,0.06872,0.00011,3.77547]
[1776800009133,42.85,75655.23,0.1,0.06899,0.00011,3.78709]
[1776800010045,42.85,75655.23,0.1,0.06899,0.00011,3.78709]
[1776800010704,42.85,75653.97,0.1,0.06886,0.00011,3.78124]
[1776800010748,42.87,75665.62,0.1,0.07023,0.00011,3.83967]
[1776800016823,42.9,75666.88,0.1,0.07035,0.00011,3.84245]
[1776800016830,42.9,75666.88,0.1,0.07035,0.00011,3.84245]
[1776800018709,42.89,75667.99,0.1,0.07047,0.00011,3.84747]
[1776800018853,42.89,75667.99,0.1,0.07047,0.00011,3.84747]
[1776800023258,42.9,75661.82,0.1,0.06983,0.00011,3.81995]
[1776800023710,42.9,75661.41,0.1,0.0698,0.00011,3.81875]
[1776800023947,42.9,75661.41,0.1,0.0698,0.00011,3.81875]
[1776800024831,42.9,75659.99,0.1,0.06964,0.00011,3.81213]
[1776800024872,42.9,75659.99,0.1,0.06964,0.00011,3.81213]
[1776800026240,42.91,75659.58,0.1,0.06961,0.00011,3.81058]
[1776800026311,42.91,75653.23,0.1,0.06892,0.00011,3.78139]
[1776800027778,42.91,75643.08,0.1,0.06783,0.00011,3.73452]
[1776800032811,42.92,75643.77,0.1,0.06795,0.00011,3.73966]
[1776800037845,42.92,75640.81,0.1,0.06764,0.00011,3.72646]
[1776800041415,42.92,75641.05,0.1,0.06767,0.00011,3.72774]
[1776800042775,42.92,75639.47,0.1,0.06751,0.00011,3.72065]
[1776800043063,42.92,75620.57,0.1,0.06551,0.0001,3.63446]
[1776800044671,42.93,75620.57,0.1,0.06556,0.0001,3.63637]
[1776800044894,42.93,75614.78,0.1,0.06496,0.0001,3.61038]
[1776800047812,42.94,75611.65,0.1,0.06465,0.0001,3.59684]
[1776800049427,42.94,75622.13,0.1,0.06576,0.0001,3.64509]
[1776800051149,42.94,75622.13,0.1,0.06576,0.0001,3.64509]
[1776800051201,42.94,75622.13,0.1,0.06576,0.0001,3.64509]
[1776800051357,42.94,75622.13,0.1,0.06576,0.0001,3.64509]
[1776800051398,42.94,75622.13,0.1,0.06576,0.0001,3.64509]
[1776800052961,42.96,75630.37,0.1,0.06669,0.00011,3.68544]
[1776800054633,42.96,75630.37,0.1,0.06669,0.00011,3.68544]
[1776800054900,42.96,75630.89,0.1,0.06679,0.00011,3.68949]
[1776800056363,42.98,75626.15,0.1,0.06637,0.00011,3.67122]
[1776800059497,42.99,75619.24,0.1,0.06566,0.0001,3.64068]
[1776800065392,42.99,75618.06,0.1,0.06556,0.0001,3.63632]
[1776800071091,43.0,75619.24,0.1,0.0656,0.0001,3.63548]
[1776800072098,43.0,75625.34,0.1,0.06624,0.00011,3.66343]
[1776800073105,43.0,75630.86,0.1,0.06683,0.00011,3.68881]
[1776800074122,43.0,75630.86,0.1,0.06683,0.00011,3.68881]
[1776800079639,43.01,75634.07,0.1,0.0672,0.00011,3.70477]
[1776800081287,43.01,75634.07,0.1,0.0672,0.00011,3.70477]
[1776800083619,43.01,75630.54,0.1,0.06683,0.00011,3.68897]
[1776800083639,43.01,75620.29,0.1,0.06576,0.0001,3.64273]
[1776800089222,43.02,75624.14,0.1,0.0662,0.0001,3.66178]
[1776800090337,43.02,75624.14,0.1,0.0662,0.0001,3.66178]
[1776800090450,43.02,75624.14,0.1,0.0662,0.0001,3.66178]
[1776800090606,43.02,75624.14,0.1,0.0662,0.0001,3.66178]
[1776800090636,43.02,75617.75,0.1,0.06554,0.0001,3.63304]
[1776800092242,43.02,75611.26,0.1,0.06487,0.0001,3.60402]
[1776800092955,43.02,75611.26,0.1,0.06487,0.0001,3.60402]
[1776800093277,43.02,75611.26,0.1,0.06487,0.0001,3.60402]
[1776800093378,43.03,75599.75,0.1,0.06371,0.0001,3.55303]
[1776800094347,43.03,75589.67,0.1,0.0627,0.0001,3.50853]
[1776800100301,43.04,75584.67,0.1,0.06226,0.0001,3.48922]
[1776800101409,43.05,75576.67,0.1,0.06147,0.0001,3.45445]
[1776800104326,43.06,75570.55,0.1,0.06091,0.0001,3.42927]
[1776800104878,43.06,75570.55,0.1,0.06091,0.0001,3.42927]
[1776800105850,43.06,75569.99,0.1,0.06087,0.0001,3.4274]
[1776800105955,43.06,75569.99,0.1,0.06087,0.0001,3.4274]
[1776800106215,43.06,75569.99,0.1,0.06087,0.0001,3.4274]
[1776800107384,43.06,75567.75,0.1,0.06066,0.0001,3.41819]
[1776800112016,43.08,75569.52,0.1,0.0609,0.0001,3.42887]
[1776800113402,43.08,75568.48,0.1,0.06081,0.0001,3.4249]
[1776800114029,43.08,75565.88,0.1,0.06057,0.0001,3.41413]
[1776800115405,43.09,75559.67,0.1,0.05999,0.0001,3.38832]
[1776800119342,43.1,75555.2,0.1,0.0596,0.0001,3.37092]
[1776800119355,43.1,75555.2,0.1,0.0596,0.0001,3.37092]
[1776800119444,43.1,75546.95,0.1,0.05882,0.0001,3.33598]
[1776800121446,43.11,75538.97,0.1,0.0581,9e-05,3.30322]
[1776800122454,43.15,75527.92,0.1,0.05724,9e-05,3.26436]
[1776800122914,43.15,75527.92,0.1,0.05724,9e-05,3.26436]
[1776800123478,43.15,75527.92,0.1,0.05724,9e-05,3.26436]
[1776800125833,43.22,75527.11,0.1,0.05745,9e-05,3.27372]
[1776800126481,43.22,75528.81,0.1,0.05762,9e-05,3.28134]
[1776800127487,43.23,75535.83,0.1,0.0583,9e-05,3.31197]
[1776800130077,43.23,75538.46,0.1,0.05858,0.0001,3.3246]
[1776800130510,43.24,75533.17,0.1,0.05809,9e-05,3.30273]
[1776800131518,43.24,75526.22,0.1,0.05733,9e-05,3.26623]
[1776800135545,43.26,75520.72,0.1,0.05689,9e-05,3.24616]
[1776800138566,43.35,75514.19,0.1,0.05667,9e-05,3.23578]
[1776800141499,43.43,75512.83,0.1,0.0569,9e-05,3.24614]
[1776800141587,43.44,75523.06,0.1,0.05787,9e-05,3.29002]
[1776800144836,43.45,75525.12,0.1,0.05811,9e-05,3.30086]
[1776800145616,43.45,75525.11,0.1,0.05812,9e-05,3.30152]
[1776800146622,43.46,75515.45,0.1,0.05724,9e-05,3.26144]
[1776800147628,43.5,75506.07,0.1,0.05655,9e-05,3.23021]
[1776800148658,43.54,75500.22,0.1,0.0562,9e-05,3.21418]
[1776800153678,43.64,75505.86,0.1,0.05711,9e-05,3.25555]
[1776800155685,43.65,75515.0,0.1,0.05801,9e-05,3.29623]
[1776800160720,43.67,75503.08,0.1,0.05698,9e-05,3.24955]
[1776800162738,43.67,75488.46,0.1,0.05566,9e-05,3.1895]
[1776800164015,43.72,75483.16,0.1,0.05539,9e-05,3.17667]
[1776800164754,43.75,75478.16,0.1,0.05505,9e-05,3.16118]
[1776800165116,43.75,75478.16,0.1,0.05505,9e-05,3.16118]
[1776800165758,43.75,75478.16,0.1,0.05506,9e-05,3.1617]
[1776800166532,43.75,75478.16,0.1,0.05506,9e-05,3.1617]
[1776800166764,43.75,75480.96,0.1,0.05532,9e-05,3.17375]
[1776800171797,43.88,75488.08,0.1,0.05649,9e-05,3.22693]
[1776800174064,43.88,75488.75,0.1,0.05656,9e-05,3.23012]
[1776800174073,43.88,75488.75,0.1,0.05656,9e-05,3.23012]
[1776800175961,43.89,75483.48,0.1,0.05611,9e-05,3.2095]
[1776800176808,43.89,75479.64,0.1,0.05576,9e-05,3.19366]
[1776800181567,43.98,75481.5,0.1,0.05632,9e-05,3.2187]
[1776800181659,44.01,75487.19,0.1,0.05694,9e-05,3.24678]
[1776800183648,44.01,75487.19,0.1,0.05694,9e-05,3.24678]
[1776800183915,44.02,75491.9,0.1,0.0574,9e-05,3.26783]
[1776800183983,44.02,75508.47,0.1,0.05894,9e-05,3.33728]
[1776800186093,44.02,75510.15,0.1,0.05913,9e-05,3.34566]
[1776800186106,44.02,75510.15,0.1,0.05913,9e-05,3.34566]
[1776800186189,44.02,75506.85,0.1,0.05882,9e-05,3.33174]
[1776800187142,44.02,75506.85,0.1,0.05882,9e-05,3.33174]
[1776800187557,44.02,75506.85,0.1,0.05882,9e-05,3.33174]
[1776800187696,44.02,75506.85,0.1,0.05882,9e-05,3.33174]
[1776800187793,44.03,75501.74,0.1,0.05837,9e-05,3.31142]
[1776800188576,44.03,75501.74,0.1,0.05837,9e-05,3.31142]
[1776800188612,44.03,75487.41,0.1,0.05705,9e-05,3.25185]
[1776800191635,44.04,75480.13,0.1,0.0563,9e-05,3.2159]
[1776800193511,44.04,75476.37,0.1,0.05598,9e-05,3.20117]
[1776800193630,44.04,75481.13,0.1,0.05641,9e-05,3.22079]
[1776800194324,44.04,75481.13,0.1,0.05641,9e-05,3.22079]
[1776800194422,44.04,75444.41,0.1,0.05315,9e-05,3.07135]
[1776800195784,44.04,75444.41,0.1,0.05315,9e-05,3.07135]
[1776800196247,44.09,75444.41,0.1,0.05333,9e-05,3.0792]
[1776800196456,44.1,75412.38,0.1,0.05064,8e-05,2.95397]
[1776800198588,44.11,75394.27,0.1,0.0492,8e-05,2.8862]
[1776800200548,44.16,75418.61,0.1,0.05141,8e-05,2.99017]
[1776800202023,44.17,75429.18,0.1,0.05234,9e-05,3.03355]
[1776800204285,44.18,75430.47,0.1,0.05248,9e-05,3.04005]
[1776800204495,44.18,75430.47,0.1,0.05248,9e-05,3.04005]
[1776800204708,44.18,75430.47,0.1,0.05248,9e-05,3.04005]
[1776800204803,44.18,75395.31,0.1,0.04956,8e-05,2.90299]
[1776800204888,44.18,75395.31,0.1,0.04956,8e-05,2.90299]
[1776800205649,44.18,75395.31,0.1,0.04956,8e-05,2.90299]
[1776800205689,44.23,75377.24,0.1,0.04829,8e-05,2.84258]
[1776800207177,44.23,75377.24,0.1,0.04829,8e-05,2.84258]
[1776800207279,44.29,75376.18,0.1,0.04841,8e-05,2.84829]
[1776800211606,44.49,75358.28,0.1,0.04777,8e-05,2.81761]
[1776800213114,44.55,75351.52,0.1,0.04746,8e-05,2.80282]
[1776800215136,44.66,75357.58,0.1,0.04835,8e-05,2.84508]
[1776800217150,44.71,75368.87,0.1,0.04945,8e-05,2.89707]
[1776800218152,44.81,75354.76,0.1,0.04869,8e-05,2.86054]
[1776800223391,45.01,75352.14,0.1,0.04923,8e-05,2.88596]
[1776800223459,45.06,75346.28,0.1,0.04894,8e-05,2.87205]
[1776800229418,45.12,75349.44,0.1,0.04944,8e-05,2.89591]
[1776800233261,45.22,75358.64,0.1,0.05056,8e-05,2.94846]
[1776800234270,45.23,75372.03,0.1,0.05168,8e-05,3.00042]
[1776800237288,45.24,75378.61,0.1,0.05226,8e-05,3.02771]
[1776800239306,45.24,75384.33,0.1,0.05277,8e-05,3.0511]
[1776800242328,45.25,75376.22,0.1,0.05213,8e-05,3.02145]
[1776800247749,45.27,75377.51,0.1,0.05229,8e-05,3.02892]
[1776800247774,45.27,75371.58,0.1,0.05181,8e-05,3.00663]
[1776800250383,45.28,75377.3,0.1,0.05233,8e-05,3.03065]
[1776800255417,45.3,75385.16,0.1,0.05293,8e-05,3.05656]
[1776800260454,45.31,75385.49,0.1,0.05302,8e-05,3.06065]
[1776800265488,45.33,75384.34,0.1,0.05298,8e-05,3.05897]
[1776800267502,45.34,75377.95,0.1,0.05247,8e-05,3.03532]
[1776800272537,45.35,75382.72,0.1,0.05294,8e-05,3.05678]
[1776800275558,45.36,75391.12,0.1,0.05368,8e-05,3.09116]
[1776800278579,45.37,75401.37,0.1,0.05459,9e-05,3.13289]
[1776800281421,45.37,75405.06,0.1,0.05492,9e-05,3.14792]
[1776800281600,45.38,75419.03,0.1,0.05615,9e-05,3.20429]
[1776800283615,45.38,75408.56,0.1,0.05525,9e-05,3.16335]
[1776800288649,45.39,75407.49,0.1,0.05521,9e-05,3.16127]
[1776800290181,45.4,75406.06,0.1,0.0551,9e-05,3.15603]
[1776800294690,45.41,75399.0,0.1,0.05454,9e-05,3.1304]
[1776800297713,45.42,75388.56,0.1,0.05368,8e-05,3.09092]
[1776800298724,45.42,75382.29,0.1,0.05316,8e-05,3.06703]
[1776800299727,45.42,75374.16,0.1,0.05249,8e-05,3.03612]
[1776800300449,45.42,75374.16,0.1,0.05249,8e-05,3.03612]
[1776800300861,45.42,75345.78,0.1,0.05017,8e-05,2.92762]
[1776800302553,45.43,75345.31,0.1,0.05015,8e-05,2.92649]
[1776800302749,45.43,75339.0,0.1,0.04966,8e-05,2.90349]
[1776800306779,45.45,75325.29,0.1,0.04864,8e-05,2.85556]
[1776800307787,45.46,75317.66,0.1,0.04807,8e-05,2.82816]
[1776800308510,45.46,75317.66,0.1,0.04807,8e-05,2.82816]
[1776800308797,45.51,75311.95,0.1,0.04782,8e-05,2.81636]
[1776800309914,45.56,75291.78,0.1,0.04648,8e-05,2.75203]
[1776800310196,45.56,75291.78,0.1,0.04648,8e-05,2.75203]
[1776800310963,45.56,75289.65,0.1,0.04632,8e-05,2.74448]
[1776800315868,45.58,75279.8,0.1,0.04553,7e-05,2.70447]
[1776800316044,45.58,75279.8,0.1,0.04553,7e-05,2.70447]
[1776800316980,45.63,75239.09,0.1,0.04277,7e-05,2.57004]
[1776800317970,45.63,75239.09,0.1,0.04277,7e-05,2.57004]
[1776800318866,45.71,75238.4,0.1,0.04299,7e-05,2.58087]
[1776800320337,45.76,75235.17,0.1,0.04294,7e-05,2.57821]
[1776800320888,45.81,75234.01,0.1,0.04303,7e-05,2.58261]
[1776800323907,45.87,75226.52,0.1,0.0427,7e-05,2.56624]
[1776800324909,45.89,75242.21,0.1,0.04389,7e-05,2.6243]
[1776800329258,45.96,75242.19,0.1,0.04411,7e-05,2.63524]
[1776800329945,45.96,75243.23,0.1,0.04419,7e-05,2.63921]
[1776800331622,45.96,75244.66,0.1,0.04431,7e-05,2.64493]
[1776800331985,45.96,75247.51,0.1,0.04452,7e-05,2.65524]
[1776800332687,45.96,75247.51,0.1,0.04452,7e-05,2.65524]
[1776800332990,45.97,75254.57,0.1,0.04505,7e-05,2.68077]
[1776800334282,45.97,75256.85,0.1,0.04523,7e-05,2.68948]
[1776800335013,45.97,75256.64,0.1,0.04523,7e-05,2.68938]
[1776800336018,45.98,75247.85,0.1,0.04459,7e-05,2.65862]
[1776800336068,45.98,75247.85,0.1,0.04459,7e-05,2.65862]
[1776800337031,45.98,75238.11,0.1,0.04389,7e-05,2.62454]
[1776800338041,46.02,75228.28,0.1,0.04333,7e-05,2.5972]
[1776800339062,46.11,75222.32,0.1,0.04324,7e-05,2.59231]
[1776800343073,46.29,75233.84,0.1,0.04467,7e-05,2.66162]
[1776800344080,46.32,75246.45,0.1,0.04571,7e-05,2.7118]
[1776800345092,46.35,75252.43,0.1,0.04626,7e-05,2.73842]
[1776800346100,46.36,75269.44,0.1,0.04754,8e-05,2.79975]
[1776800347105,46.36,75275.08,0.1,0.04798,8e-05,2.82053]
[1776800348113,46.36,75267.86,0.1,0.04744,8e-05,2.79491]
[1776800349118,46.36,75259.8,0.1,0.04685,7e-05,2.76648]
[1776800354280,46.4,75265.14,0.1,0.04738,8e-05,2.79195]
[1776800354999,46.4,75265.14,0.1,0.04738,8e-05,2.79195]
[1776800355175,46.41,75259.95,0.1,0.04701,7e-05,2.77421]
[1776800355429,46.41,75259.95,0.1,0.04701,7e-05,2.77421]
[1776800355632,46.41,75259.95,0.1,0.04701,7e-05,2.77421]
[1776800356173,46.41,75239.56,0.1,0.04551,7e-05,2.70241]
[1776800357116,46.41,75239.56,0.1,0.04551,7e-05,2.70241]
[1776800357188,46.41,75237.2,0.1,0.04536,7e-05,2.69469]
[1776800357671,46.41,75237.2,0.1,0.04536,7e-05,2.69469]
[1776800358187,46.42,75238.04,0.1,0.04543,7e-05,2.69822]
[1776800358425,46.42,75238.04,0.1,0.04543,7e-05,2.69822]
[1776800359043,46.42,75238.04,0.1,0.04543,7e-05,2.69822]
[1776800359195,46.42,75231.11,0.1,0.04494,7e-05,2.67454]
[1776800359423,46.42,75231.11,0.1,0.04494,7e-05,2.67454]
[1776800360203,46.42,75228.05,0.1,0.04473,7e-05,2.66449]
[1776800361182,46.42,75228.05,0.1,0.04473,7e-05,2.66449]
[1776800361208,46.42,75228.22,0.1,0.04474,7e-05,2.66508]
[1776800366255,46.45,75228.82,0.1,0.04486,7e-05,2.67091]
[1776800370312,46.46,75212.28,0.1,0.04374,7e-05,2.61616]
[1776800371831,46.47,75207.49,0.1,0.04332,7e-05,2.59421]
[1776800373854,46.47,75204.82,0.1,0.04314,7e-05,2.58508]
[1776800373997,46.47,75204.82,0.1,0.04314,7e-05,2.58508]
[1776800374509,46.48,75202.19,0.1,0.04298,7e-05,2.57759]
[1776800374538,46.48,75199.69,0.1,0.04281,7e-05,2.56908]
[1776800375600,46.49,75189.55,0.1,0.04214,7e-05,2.53626]
[1776800377727,46.49,75189.55,0.1,0.04214,7e-05,2.53626]
[1776800377757,46.59,75191.59,0.1,0.04262,7e-05,2.55944]
[1776800379881,46.64,75198.44,0.1,0.04327,7e-05,2.59117]
[1776800382059,46.64,75198.44,0.1,0.04327,7e-05,2.59117]
[1776800382147,46.65,75199.35,0.1,0.04336,7e-05,2.59573]
[1776800382664,46.65,75199.35,0.1,0.04336,7e-05,2.59573]
[1776800382727,46.65,75195.72,0.1,0.04312,7e-05,2.58408]
[1776800387898,46.7,75198.68,0.1,0.04351,7e-05,2.60279]
[1776800388699,46.75,75208.53,0.1,0.04438,7e-05,2.64492]
[1776800390423,46.76,75215.56,0.1,0.04489,7e-05,2.66986]
[1776800391976,46.8,75233.5,0.1,0.04633,7e-05,2.73901]
[1776800394452,46.8,75240.75,0.1,0.04688,7e-05,2.76558]
[1776800397473,46.81,75249.03,0.1,0.04753,7e-05,2.79637]
[1776800399922,46.82,75257.48,0.1,0.04819,8e-05,2.82776]
[1776800405533,46.83,75255.62,0.1,0.04808,8e-05,2.82275]
[1776800409559,46.84,75249.67,0.1,0.04766,8e-05,2.80281]
[1776800411435,46.84,75244.42,0.1,0.04729,7e-05,2.78486]
[1776800412124,46.84,75238.15,0.1,0.04682,7e-05,2.76262]
[1776800413587,46.85,75229.59,0.1,0.04621,7e-05,2.73327]
[1776800417613,46.86,75221.6,0.1,0.04567,7e-05,2.70724]
[1776800420879,46.86,75218.28,0.1,0.04544,7e-05,2.6962]
[1776800420946,46.87,75220.83,0.1,0.04566,7e-05,2.70679]
[1776800425681,46.89,75227.58,0.1,0.04621,7e-05,2.73302]
[1776800426840,46.89,75227.58,0.1,0.04621,7e-05,2.73302]
[1776800426856,46.89,75225.02,0.1,0.04603,7e-05,2.72453]
[1776800428705,46.89,75204.31,0.1,0.04455,7e-05,2.65309]
[1776800430715,47.0,75198.58,0.1,0.04453,7e-05,2.65188]
[1776800432176,47.0,75198.58,0.1,0.04453,7e-05,2.65188]
[1776800434279,47.08,75183.65,0.1,0.04364,7e-05,2.6071]
[1776800437806,47.17,75180.96,0.1,0.04373,7e-05,2.61113]
[1776800437868,47.21,75163.83,0.1,0.04268,7e-05,2.55999]
[1776800444295,47.42,75161.97,0.1,0.04327,7e-05,2.58838]
[1776800444708,47.46,75162.33,0.1,0.04344,7e-05,2.59636]
[1776800444813,47.5,75162.97,0.1,0.04362,7e-05,2.60513]
[1776800446828,47.58,75169.01,0.1,0.0443,7e-05,2.63809]
[1776800449852,47.69,75176.29,0.1,0.04518,7e-05,2.68048]
[1776800450855,47.69,75182.43,0.1,0.04563,7e-05,2.70201]
[1776800451992,47.69,75182.43,0.1,0.04563,7e-05,2.70201]
[1776800452089,47.69,75184.21,0.1,0.04576,7e-05,2.70862]
[1776800455892,47.76,75196.75,0.1,0.04688,7e-05,2.76212]
[1776800460926,47.77,75194.38,0.1,0.04675,7e-05,2.75586]
[1776800462103,47.77,75194.38,0.1,0.04675,7e-05,2.75586]
[1776800462132,47.77,75194.38,0.1,0.04675,7e-05,2.75586]
[1776800462194,47.77,75207.64,0.1,0.04773,7e-05,2.80249]
[1776800464316,47.78,75224.86,0.1,0.04903,8e-05,2.8642]
[1776800469691,47.78,75219.44,0.1,0.04864,7e-05,2.84581]
[1776800477042,47.79,75222.73,0.1,0.04894,8e-05,2.85954]
[1776800482076,47.8,75228.44,0.1,0.04939,8e-05,2.88107]
[1776800483084,47.8,75235.93,0.1,0.04997,8e-05,2.90807]
[1776800488120,47.81,75239.88,0.1,0.05029,8e-05,2.9231]
[1776800493155,47.81,75244.05,0.1,0.05051,8e-05,2.93139]
[1776800495169,47.81,75233.41,0.1,0.0497,8e-05,2.89345]
[1776800496792,47.81,75228.06,0.1,0.0493,8e-05,2.87455]
[1776800497183,47.82,75227.15,0.1,0.04923,8e-05,2.87153]
[1776800498245,47.82,75216.87,0.1,0.04846,7e-05,2.8352]
[1776800502220,47.81,75208.34,0.1,0.04782,7e-05,2.80489]
[1776800504231,47.81,75217.81,0.1,0.04852,7e-05,2.83795]
[1776800507938,47.81,75217.15,0.1,0.04846,7e-05,2.8353]
[1776800509270,47.81,75189.99,0.1,0.04647,7e-05,2.74032]
[1776800510292,47.81,75163.57,0.1,0.0446,7e-05,2.65045]
[1776800512299,47.81,75152.86,0.1,0.04385,7e-05,2.61427]
[1776800514331,47.81,75145.48,0.1,0.04334,7e-05,2.58956]
[1776800515340,47.81,75129.93,0.1,0.04229,7e-05,2.53813]
[1776800516360,47.81,75115.56,0.1,0.04134,7e-05,2.49129]
[1776800517360,47.81,75100.91,0.1,0.04039,6e-05,2.44444]
[1776800518370,47.81,75074.53,0.1,0.03872,6e-05,2.36088]
[1776800522396,47.84,75065.18,0.1,0.03823,6e-05,2.33639]
[1776800524525,47.87,75074.08,0.1,0.03887,6e-05,2.36857]
[1776800525553,47.87,75052.8,0.1,0.03756,6e-05,2.30251]
[1776800527533,47.87,75037.09,0.1,0.03662,6e-05,2.25456]
[1776800528502,47.87,75024.88,0.1,0.0359,6e-05,2.21776]
[1776800530885,47.93,75013.63,0.1,0.03541,6e-05,2.19305]
[1776800533054,48.02,75001.14,0.1,0.03495,6e-05,2.16922]
[1776800538576,48.23,74994.86,0.1,0.0352,6e-05,2.18179]
[1776800539602,48.27,75022.51,0.1,0.03694,6e-05,2.27035]
[1776800544649,48.42,75027.58,0.1,0.0377,6e-05,2.30843]
[1776800547914,48.45,75017.76,0.1,0.0372,6e-05,2.28322]
[1776800550375,48.5,75033.73,0.1,0.03834,6e-05,2.34056]
[1776800553220,48.51,75047.32,0.1,0.03909,6e-05,2.37682]
[1776800555240,48.51,75039.07,0.1,0.03859,6e-05,2.35189]
[1776800556736,48.51,75022.58,0.1,0.0376,6e-05,2.30178]
[1776800558777,48.52,75031.86,0.1,0.03818,6e-05,2.33087]
[1776800561768,48.53,75038.22,0.1,0.03859,6e-05,2.35145]
[1776800564283,48.53,75040.08,0.1,0.03871,6e-05,2.3578]
[1776800564393,48.53,75036.19,0.1,0.03848,6e-05,2.34614]
[1776800566401,48.54,75010.21,0.1,0.03693,6e-05,2.26791]
[1776800568183,48.54,75019.63,0.1,0.03751,6e-05,2.29721]
[1776800570060,48.54,75019.63,0.1,0.03751,6e-05,2.29721]
[1776800570287,48.55,75017.55,0.1,0.0374,6e-05,2.29175]
[1776800571792,48.55,75016.94,0.1,0.03736,6e-05,2.28991]
[1776800571873,48.55,74972.27,0.1,0.03477,6e-05,2.15759]
[1776800573128,48.55,74972.27,0.1,0.03477,6e-05,2.15759]
[1776800573157,48.55,74913.3,0.1,0.03158,5e-05,1.99155]
[1776800574885,48.55,74927.7,0.1,0.03234,5e-05,2.03134]
[1776800575880,48.67,74917.47,0.1,0.03213,5e-05,2.02023]
[1776800576894,48.73,74926.54,0.1,0.03277,5e-05,2.05385]
[1776800577620,48.73,74926.54,0.1,0.03277,5e-05,2.05385]
[1776800577895,48.78,74938.43,0.1,0.03357,5e-05,2.09516]
[1776800578905,48.79,74920.87,0.1,0.03264,5e-05,2.04659]
[1776800579911,48.84,74932.45,0.1,0.03341,5e-05,2.08695]
[1776800581474,48.84,74932.45,0.1,0.03341,5e-05,2.08695]
[1776800580918,48.85,74939.83,0.1,0.03383,5e-05,2.10856]
[1776800582084,48.85,74939.83,0.1,0.03383,5e-05,2.10856]
[1776800585953,48.87,74946.55,0.1,0.03427,6e-05,2.1312]
[1776800586961,48.88,74933.83,0.1,0.03358,5e-05,2.09569]
[1776800587966,48.88,74926.82,0.1,0.03322,5e-05,2.07666]
[1776800588974,48.89,74915.37,0.1,0.03262,5e-05,2.04542]
[1776800590996,48.95,74921.86,0.1,0.03313,5e-05,2.07202]
[1776800593003,49.0,74915.24,0.1,0.03293,5e-05,2.06144]
[1776800594030,49.01,74908.06,0.1,0.03256,5e-05,2.04225]
[1776800596966,49.07,74906.09,0.1,0.03262,5e-05,2.04521]
[1776800597059,49.12,74906.1,0.1,0.03276,5e-05,2.05281]
[1776800598492,49.18,74914.41,0.1,0.03337,5e-05,2.08414]
[1776800601059,49.27,74901.65,0.1,0.03295,5e-05,2.06251]
[1776800603074,49.37,74889.28,0.1,0.03258,5e-05,2.04265]
[1776800605089,49.48,74882.83,0.1,0.03253,5e-05,2.03984]
[1776800610137,49.69,74886.15,0.1,0.03328,5e-05,2.07891]
[1776800611141,49.74,74896.11,0.1,0.03385,5e-05,2.10704]
[1776800612149,49.74,74885.72,0.1,0.03331,5e-05,2.07881]
[1776800613381,49.83,74873.8,0.1,0.03294,5e-05,2.05944]
[1776800618469,49.98,74874.18,0.1,0.03336,5e-05,2.08101]
[1776800618504,50.07,74867.67,0.1,0.03326,5e-05,2.0761]
[1776800624234,50.22,74852.17,0.1,0.03285,5e-05,2.05458]
[1776800626248,50.37,74837.58,0.1,0.0325,5e-05,2.03599]
[1776800628268,50.42,74847.1,0.1,0.03314,5e-05,2.06898]
[1776800629273,50.47,74866.37,0.1,0.0343,5e-05,2.12901]
[1776800634313,50.49,74863.99,0.1,0.03422,5e-05,2.12519]
[1776800637334,50.5,74875.18,0.1,0.03486,5e-05,2.15792]
[1776800638341,50.51,74886.3,0.1,0.03548,6e-05,2.18961]
[1776800641364,50.54,74896.84,0.1,0.03616,6e-05,2.22446]
[1776800643389,50.55,74886.66,0.1,0.03561,6e-05,2.19643]
[1776800644396,50.55,74878.62,0.1,0.03517,5e-05,2.17378]
[1776800646410,50.59,74871.31,0.1,0.03489,5e-05,2.15908]
[1776800647429,50.59,74863.15,0.1,0.03445,5e-05,2.13691]
[1776800651445,50.74,74873.67,0.1,0.03543,5e-05,2.18671]
[1776800653458,50.8,74880.38,0.1,0.03597,6e-05,2.21425]
[1776800655473,50.85,74872.16,0.1,0.03567,6e-05,2.19889]
[1776800656484,50.88,74855.07,0.1,0.03482,5e-05,2.15529]
[1776800660508,51.01,74865.48,0.1,0.03575,6e-05,2.20294]
[1776800661522,51.04,74848.38,0.1,0.0349,5e-05,2.15929]
[1776800666562,51.2,74833.61,0.1,0.03456,5e-05,2.14136]
[1776800668583,51.24,74826.08,0.1,0.03425,5e-05,2.12543]
[1776800673602,51.33,74828.72,0.1,0.03454,5e-05,2.13888]
[1776800678637,51.38,74830.43,0.1,0.03477,5e-05,2.15074]
[1776800684217,51.44,74839.57,0.1,0.03543,5e-05,2.18419]
[1776800689715,51.5,74839.83,0.1,0.03563,5e-05,2.19425]
[1776800692011,51.52,74830.67,0.1,0.03519,5e-05,2.17182]
[1776800693509,51.55,74843.15,0.1,0.03593,5e-05,2.20967]
[1776800694290,51.55,74864.26,0.1,0.0371,6e-05,2.26903]
[1776800695757,51.56,74871.96,0.1,0.03756,6e-05,2.29221]
[1776800699752,51.55,74867.63,0.1,0.0373,6e-05,2.27914]
[1776800699851,51.55,74863.58,0.1,0.03707,6e-05,2.26755]
[1776800701745,51.55,74863.58,0.1,0.03707,6e-05,2.26759]
[1776800701845,51.55,74853.55,0.1,0.03651,6e-05,2.23927]
[1776800704252,51.55,74853.55,0.1,0.03651,6e-05,2.23929]
[1776800704375,51.55,74875.94,0.1,0.03778,6e-05,2.30299]
[1776800704988,51.55,74875.94,0.1,0.03778,6e-05,2.30299]
[1776800705399,51.55,74876.29,0.1,0.0378,6e-05,2.304]
[1776800706461,51.55,74876.29,0.1,0.0378,6e-05,2.304]
[1776800706554,51.55,74862.99,0.1,0.03703,6e-05,2.26551]
[1776800707841,51.55,74877.42,0.1,0.03785,6e-05,2.30673]
[1776800708885,51.54,74869.56,0.1,0.03739,6e-05,2.28365]
[1776800710904,51.54,74869.56,0.1,0.03738,6e-05,2.2832]
[1776800710949,51.54,74867.74,0.1,0.03727,6e-05,2.27778]
[1776800712730,51.54,74867.74,0.1,0.03727,6e-05,2.27765]
[1776800713199,51.54,74867.74,0.1,0.03727,6e-05,2.27765]
[1776800713295,51.54,74875.82,0.1,0.03773,6e-05,2.30071]
[1776800714184,51.54,74875.82,0.1,0.03773,6e-05,2.30071]
[1776800714285,51.54,74875.16,0.1,0.03769,6e-05,2.29859]
[1776800716286,51.54,74875.16,0.1,0.03769,6e-05,2.29854]
[1776800716333,51.54,74879.36,0.1,0.03792,6e-05,2.31054]
[1776800717151,51.54,74879.36,0.1,0.03792,6e-05,2.31054]
[1776800717245,51.54,74887.84,0.1,0.03841,6e-05,2.33486]
[1776800718572,51.54,74879.73,0.1,0.03794,6e-05,2.31147]
[1776800719962,51.53,74871.1,0.1,0.03745,6e-05,2.28658]
[1776800721742,51.53,74874.16,0.1,0.03762,6e-05,2.29529]
[1776800721976,51.53,74874.16,0.1,0.03762,6e-05,2.29527]
[1776800722985,51.53,74886.46,0.1,0.03832,6e-05,2.33059]
[1776800724152,51.53,74886.46,0.1,0.03832,6e-05,2.33059]
[1776800724211,51.53,74890.07,0.1,0.03853,6e-05,2.34094]
[1776800726589,51.53,74867.3,0.1,0.03722,6e-05,2.27524]
[1776800729253,51.53,74863.88,0.1,0.03703,6e-05,2.26552]
[1776800729354,51.53,74874.23,0.1,0.03762,6e-05,2.29505]
[1776800729923,51.53,74874.23,0.1,0.03762,6e-05,2.29505]
[1776800730389,51.53,74874.23,0.1,0.03762,6e-05,2.29505]
[1776800732104,51.53,74876.09,0.1,0.03762,6e-05,2.29359]
[1776800732299,51.53,74876.09,0.1,0.03762,6e-05,2.29359]
[1776800734650,51.53,74886.45,0.1,0.03821,6e-05,2.32314]
[1776800736324,51.53,74914.84,0.1,0.03987,6e-05,2.40595]
[1776800738094,51.51,74922.77,0.1,0.04029,6e-05,2.42708]
[1776800740440,51.49,74935.56,0.1,0.04101,6e-05,2.46246]
[1776800745151,51.48,74927.98,0.1,0.04052,6e-05,2.43826]
[1776800748180,51.48,74936.94,0.1,0.04105,6e-05,2.46427]
[1776800749179,51.47,74949.31,0.1,0.04179,6e-05,2.50096]
[1776800753206,51.46,74942.7,0.1,0.04136,6e-05,2.47986]
[1776800754214,51.46,74936.18,0.1,0.04096,6e-05,2.4599]
[1776800759245,51.45,74939.17,0.1,0.04111,6e-05,2.46772]
[1776800765304,51.44,74943.6,0.1,0.04134,6e-05,2.47896]
[1776800767318,51.43,74949.56,0.1,0.0417,6e-05,2.49632]
[1776800772354,51.42,74952.22,0.1,0.04182,6e-05,2.50258]
[1776800776538,51.41,74928.97,0.1,0.04037,6e-05,2.43111]
[1776800778399,51.41,74918.65,0.1,0.03974,6e-05,2.39984]
[1776800780668,51.41,74915.99,0.1,0.03958,6e-05,2.39177]
[1776800781035,51.4,74912.52,0.1,0.03937,6e-05,2.38135]
[1776800782429,51.4,74910.43,0.1,0.03924,6e-05,2.37503]
[1776800782441,51.4,74900.78,0.1,0.03867,6e-05,2.34664]
[1776800784443,51.4,74890.04,0.1,0.03804,6e-05,2.31524]
[1776800786106,51.4,74887.44,0.1,0.03789,6e-05,2.30767]
[1776800786563,51.4,74874.8,0.1,0.03717,6e-05,2.27142]
[1776800789483,51.4,74865.6,0.1,0.03666,6e-05,2.2453]
[1776800790381,51.4,74865.6,0.1,0.03666,6e-05,2.2453]
[1776800790650,51.4,74887.4,0.1,0.03789,6e-05,2.30754]
[1776800791380,51.4,74887.4,0.1,0.03789,6e-05,2.30754]
[1776800791496,51.4,74887.69,0.1,0.03781,6e-05,2.30175]
[1776800792501,51.4,74907.75,0.1,0.03897,6e-05,2.35993]
[1776800797130,51.4,74906.47,0.1,0.03888,6e-05,2.35563]
[1776800797537,51.4,74897.7,0.1,0.03837,6e-05,2.32998]
[1776800798543,51.39,74887.49,0.1,0.03778,6e-05,2.30043]
[1776800802596,51.39,74880.81,0.1,0.0374,6e-05,2.28118]
[1776800803591,51.39,74874.16,0.1,0.03702,6e-05,2.26223]
[1776800804598,51.39,74866.38,0.1,0.03659,6e-05,2.24022]
[1776800805152,51.39,74866.38,0.1,0.03659,6e-05,2.24022]
[1776800805602,51.39,74859.76,0.1,0.03622,6e-05,2.22166]
[1776800805827,51.39,74859.76,0.1,0.03622,6e-05,2.22166]
[1776800806382,51.39,74859.76,0.1,0.03622,6e-05,2.22166]
[1776800807637,51.4,74853.21,0.1,0.03586,5e-05,2.20352]
[1776800809635,51.41,74833.76,0.1,0.03486,5e-05,2.15229]
[1776800814668,51.45,74835.05,0.1,0.03503,5e-05,2.16084]
[1776800816532,51.47,74833.15,0.1,0.03497,5e-05,2.15787]
[1776800816683,51.48,74842.95,0.1,0.03554,5e-05,2.18686]
[1776800817691,51.51,74852.91,0.1,0.03615,6e-05,2.21807]
[1776800818698,51.51,74860.4,0.1,0.03657,6e-05,2.2391]
[1776800819705,51.51,74869.08,0.1,0.03707,6e-05,2.26448]
[1776800820535,51.51,74869.08,0.1,0.03707,6e-05,2.26448]
[1776800820712,51.51,74869.52,0.1,0.03709,6e-05,2.26573]
[1776800821719,51.51,74880.61,0.1,0.03772,6e-05,2.29743]
[1776800823733,51.51,74889.3,0.1,0.03822,6e-05,2.32241]
[1776800826754,51.51,74896.84,0.1,0.03865,6e-05,2.34402]
[1776800830786,51.51,74902.78,0.1,0.03899,6e-05,2.36093]
[1776800834821,51.5,74916.39,0.1,0.03976,6e-05,2.39922]
[1776800835828,51.49,74943.29,0.1,0.04139,6e-05,2.47935]
[1776800836831,51.47,74953.03,0.1,0.04193,6e-05,2.50593]
[1776800839852,51.47,74946.91,0.1,0.04153,6e-05,2.4864]
[1776800844886,51.46,74953.41,0.1,0.0419,6e-05,2.50455]
[1776800845427,51.46,74965.05,0.1,0.04263,6e-05,2.5401]
[1776800847907,51.45,74971.21,0.1,0.04299,6e-05,2.55791]
[1776800848915,51.45,74977.92,0.1,0.04341,6e-05,2.57823]
[1776800851937,51.44,74988.87,0.1,0.04398,6e-05,2.6039]
[1776800856974,51.42,74988.47,0.1,0.0439,6e-05,2.60015]
[1776800860201,51.41,75000.18,0.1,0.04463,7e-05,2.63536]
[1776800861586,51.41,75013.57,0.1,0.0455,7e-05,2.67722]
[1776800863015,51.4,75027.82,0.1,0.04643,7e-05,2.72162]
[1776800868052,51.38,75031.26,0.1,0.04659,7e-05,2.72931]
[1776800870482,51.37,75038.04,0.1,0.04702,7e-05,2.74978]
[1776800873091,51.35,75030.76,0.1,0.04648,7e-05,2.72409]
[1776800874101,51.35,75024.33,0.1,0.04603,7e-05,2.70274]
[1776800875655,51.34,75009.09,0.1,0.045,7e-05,2.65354]
[1776800879134,51.33,75000.65,0.1,0.0444,7e-05,2.62452]
[1776800882351,51.32,75021.34,0.1,0.04573,7e-05,2.68842]
[1776800888197,51.29,75025.48,0.1,0.04593,7e-05,2.69775]
[1776800893232,51.27,75016.7,0.1,0.04527,7e-05,2.66649]
[1776800898267,51.25,75010.67,0.1,0.04481,7e-05,2.64432]
[1776800902300,51.24,75004.61,0.1,0.04436,7e-05,2.62296]
[1776800907331,51.22,75010.12,0.1,0.04467,7e-05,2.63765]
[1776800909345,51.21,75016.87,0.1,0.04509,7e-05,2.65792]
[1776800911359,51.2,75011.97,0.1,0.04463,7e-05,2.63413]
[1776800913374,51.19,75000.91,0.1,0.04389,6e-05,2.59823]
[1776800914380,51.19,74993.48,0.1,0.0434,6e-05,2.57453]
[1776800915990,51.19,74986.38,0.1,0.04292,6e-05,2.55159]
[1776800917406,51.18,74980.51,0.1,0.04254,6e-05,2.53304]
[1776800920427,51.17,74990.4,0.1,0.04315,6e-05,2.56243]
[1776800925462,51.16,74993.11,0.1,0.04327,6e-05,2.56864]
[1776800926470,51.16,74986.59,0.1,0.04285,6e-05,2.54797]
[1776800931504,51.14,74990.69,0.1,0.04307,6e-05,2.55866]
[1776800936546,51.13,74983.75,0.1,0.04258,6e-05,2.53515]
[1776800937553,51.13,74976.56,0.1,0.04212,6e-05,2.51264]
[1776800941584,51.12,74968.94,0.1,0.04162,6e-05,2.48803]
[1776800942590,51.12,74960.13,0.1,0.04107,6e-05,2.46096]
[1776800945617,51.11,74968.53,0.1,0.04157,6e-05,2.48569]
[1776800949645,51.1,74958.44,0.1,0.04092,6e-05,2.45387]
[1776800951659,51.1,74952.28,0.1,0.04053,6e-05,2.43481]
[1776800954680,51.09,74959.59,0.1,0.04097,6e-05,2.45614]
[1776800955977,51.09,74974.0,0.1,0.04185,6e-05,2.49937]
[1776800958712,51.09,74965.56,0.1,0.04131,6e-05,2.47298]
[1776800963744,51.08,74969.68,0.1,0.04153,6e-05,2.48399]
[1776800965757,51.07,74975.59,0.1,0.04189,6e-05,2.50141]
[1776800966768,51.07,74999.93,0.1,0.04343,6e-05,2.57634]
[1776800967922,51.07,75017.57,0.1,0.04457,7e-05,2.63134]
[1776800973810,51.05,75018.62,0.1,0.04447,7e-05,2.62491]
[1776800975832,51.04,75025.36,0.1,0.04488,7e-05,2.64466]
[1776800980865,51.01,75018.76,0.1,0.04438,7e-05,2.62041]
[1776800983886,51.0,75006.92,0.1,0.04357,6e-05,2.58161]
[1776800988923,50.99,75003.28,0.1,0.04329,6e-05,2.56798]
[1776800990937,50.98,74991.71,0.1,0.04253,6e-05,2.53116]
[1776800995971,50.97,74998.65,0.1,0.04293,6e-05,2.55081]
[1776800997985,50.97,75013.07,0.1,0.04385,7e-05,2.59509]
[1776801002075,50.95,75046.29,0.1,0.04602,7e-05,2.69902]
[1776801003041,50.95,75080.61,0.1,0.04839,7e-05,2.81123]
[1776801004049,50.95,75096.81,0.1,0.04953,7e-05,2.86457]
[1776801005104,50.95,75088.49,0.1,0.04892,7e-05,2.83639]
[1776801006070,50.94,75067.17,0.1,0.04741,7e-05,2.76538]
[1776801007070,50.94,75056.96,0.1,0.04671,7e-05,2.73204]
[1776801008077,50.94,75040.39,0.1,0.04558,7e-05,2.67832]
[1776801010093,50.94,75057.56,0.1,0.04674,7e-05,2.73366]
[1776801012105,50.94,75049.23,0.1,0.04617,7e-05,2.70634]
[1776801013112,50.94,75040.66,0.1,0.04559,7e-05,2.67859]
[1776801015130,50.94,75034.57,0.1,0.04518,7e-05,2.65894]
[1776801016135,50.94,75026.56,0.1,0.04464,7e-05,2.63336]
[1776801016727,50.93,75017.37,0.1,0.04403,7e-05,2.60374]
[1776801019159,50.93,75024.54,0.1,0.04448,7e-05,2.62546]
[1776801020206,50.93,75037.01,0.1,0.04531,7e-05,2.66519]
[1776801021174,50.93,75050.77,0.1,0.04623,7e-05,2.70943]
[1776801022180,50.93,75062.91,0.1,0.04706,7e-05,2.74877]
[1776801026796,50.92,75053.96,0.1,0.04643,7e-05,2.71872]
[1776801027839,50.92,75046.93,0.1,0.04595,7e-05,2.69583]
[1776801029230,50.92,75038.1,0.1,0.04535,7e-05,2.66733]
[1776801034265,50.91,75039.58,0.1,0.0453,7e-05,2.66302]
[1776801035275,50.9,75025.05,0.1,0.04432,7e-05,2.61616]
[1776801036869,50.89,75019.27,0.1,0.04392,7e-05,2.59686]
[1776801040308,50.89,75029.24,0.1,0.04454,7e-05,2.627]
[1776801041315,50.88,75038.73,0.1,0.04516,7e-05,2.65671]
[1776801045342,50.87,75022.48,0.1,0.04404,7e-05,2.60276]
[1776801046942,50.86,75014.22,0.1,0.04348,6e-05,2.57582]
[1776801052391,50.85,75015.34,0.1,0.04351,6e-05,2.57709]
[1776801057014,50.83,75002.75,0.1,0.04265,6e-05,2.53552]
[1776801058441,50.83,74993.31,0.1,0.04203,6e-05,2.50556]
[1776801060963,50.82,74978.39,0.1,0.04109,6e-05,2.45917]
[1776801062469,50.82,74970.79,0.1,0.04061,6e-05,2.43583]
[1776801063479,50.82,74964.21,0.1,0.0402,6e-05,2.41555]
[1776801064842,50.81,74975.47,0.1,0.04089,6e-05,2.44938]
[1776801067085,50.81,74985.64,0.1,0.04151,6e-05,2.47983]
[1776801070980,50.8,74976.15,0.1,0.04089,6e-05,2.44974]
[1776801072547,50.8,74967.02,0.1,0.04032,6e-05,2.42163]
[1776801073554,50.8,74959.42,0.1,0.03986,6e-05,2.39861]
[1776801074914,50.8,74953.18,0.1,0.03948,6e-05,2.37978]
[1776801077160,50.79,74959.0,0.1,0.03982,6e-05,2.39684]
[1776801080602,50.79,74965.99,0.1,0.04023,6e-05,2.41708]
[1776801082616,50.79,74975.43,0.1,0.0408,6e-05,2.44518]
[1776801083623,50.79,74965.16,0.1,0.04016,6e-05,2.41389]
[1776801084632,50.78,74953.24,0.1,0.03944,6e-05,2.378]
[1776801085639,50.78,74945.95,0.1,0.039,6e-05,2.3562]
[1776801088667,50.78,74954.16,0.1,0.03949,6e-05,2.38039]
[1776801089673,50.78,74966.67,0.1,0.04024,6e-05,2.4176]
[1776801094706,50.77,74964.15,0.1,0.03996,6e-05,2.4022]
[1776801098241,50.77,74971.61,0.1,0.0404,6e-05,2.42385]
[1776801099744,50.77,74981.35,0.1,0.04099,6e-05,2.45316]
[1776801104776,50.76,74982.1,0.1,0.04101,6e-05,2.45408]
[1776801108804,50.75,74996.9,0.1,0.04192,6e-05,2.49833]
[1776801109811,50.75,75004.33,0.1,0.04238,6e-05,2.52097]
[1776801111824,50.74,74992.84,0.1,0.04164,6e-05,2.48478]
[1776801113846,50.74,74986.6,0.1,0.04124,6e-05,2.46506]
[1776801115852,50.73,74980.45,0.1,0.04084,6e-05,2.44575]
[1776801120888,50.73,74980.35,0.1,0.04081,6e-05,2.44427]
[1776801123915,50.72,74962.64,0.1,0.03971,6e-05,2.39014]
[1776801124921,50.72,74952.8,0.1,0.03912,6e-05,2.36065]
[1776801126236,50.72,74974.07,0.1,0.0404,6e-05,2.42412]
[1776801131971,50.71,74986.78,0.1,0.04117,6e-05,2.46171]
[1776801135999,50.7,74970.83,0.1,0.04016,6e-05,2.41236]
[1776801141035,50.7,74972.25,0.1,0.04023,6e-05,2.41583]
[1776801142041,50.7,74966.13,0.1,0.03986,6e-05,2.39725]
[1776801147081,50.69,74939.62,0.1,0.03826,6e-05,2.31798]
[1776801149095,50.69,74933.47,0.1,0.0379,6e-05,2.29999]
[1776801151108,50.69,74928.95,0.1,0.03754,6e-05,2.28029]
[1776801156143,50.7,74930.41,0.1,0.03763,6e-05,2.28468]
[1776801158156,50.7,74924.27,0.1,0.03727,6e-05,2.26694]
[1776801163192,50.7,74925.48,0.1,0.03735,6e-05,2.27073]
[1776801168226,50.7,74923.36,0.1,0.03723,6e-05,2.26474]
[1776801169234,50.7,74914.87,0.1,0.03674,6e-05,2.24042]
[1776801170126,50.7,74914.87,0.1,0.03674,6e-05,2.24042]
[1776801170242,50.7,74909.37,0.1,0.03643,6e-05,2.22468]
[1776801170400,50.7,74909.37,0.1,0.03643,6e-05,2.22468]
[1776801171248,50.7,74912.36,0.1,0.0366,6e-05,2.23334]
[1776801172374,50.7,74912.36,0.1,0.0366,6e-05,2.23334]
[1776801172255,50.7,74921.54,0.1,0.03713,6e-05,2.25987]
[1776801172478,50.7,74921.54,0.1,0.03713,6e-05,2.25987]
[1776801173336,50.7,74921.54,0.1,0.03713,6e-05,2.25987]
[1776801174269,50.7,74912.05,0.1,0.03659,6e-05,2.23273]
[1776801176652,50.7,74911.82,0.1,0.03658,6e-05,2.23229]
[1776801177292,50.7,74917.08,0.1,0.03688,6e-05,2.24745]
[1776801178303,50.7,74923.2,0.1,0.03724,6e-05,2.26514]
[1776801183336,50.71,74921.33,0.1,0.03713,6e-05,2.26003]
[1776801187365,50.71,74930.32,0.1,0.03766,6e-05,2.28626]
[1776801192405,50.71,74932.05,0.1,0.03776,6e-05,2.29136]
[1776801196433,50.71,74940.29,0.1,0.03824,6e-05,2.31538]
[1776801198035,50.71,74931.32,0.1,0.03772,6e-05,2.28914]
[1776801203482,50.71,74933.49,0.1,0.03784,6e-05,2.29545]
[1776801208515,50.71,74933.79,0.1,0.03786,6e-05,2.29626]
[1776801208570,50.71,74949.22,0.1,0.03877,6e-05,2.34156]
[1776801210531,50.71,74957.6,0.1,0.03926,6e-05,2.3662]
[1776801213552,50.7,74968.35,0.1,0.0398,6e-05,2.39118]
[1776801214565,50.7,74979.03,0.1,0.04045,6e-05,2.42317]
[1776801216573,50.7,74985.24,0.1,0.04082,6e-05,2.44157]
[1776801221610,50.69,74976.59,0.1,0.04026,6e-05,2.41418]
[1776801226645,50.69,74975.88,0.1,0.0402,6e-05,2.41114]
[1776801231681,50.68,74968.46,0.1,0.03973,6e-05,2.38794]
[1776801232688,50.68,74960.16,0.1,0.03923,6e-05,2.36305]
[1776801236715,50.68,74953.09,0.1,0.0388,6e-05,2.34179]
[1776801239736,50.67,74961.09,0.1,0.03927,6e-05,2.36528]
[1776801241757,50.67,74968.5,0.1,0.03972,6e-05,2.3872]
[1776801242761,50.67,74981.26,0.1,0.04049,6e-05,2.42552]
[1776801244775,50.67,74989.07,0.1,0.04097,6e-05,2.44886]
[1776801245781,50.67,74979.12,0.1,0.04035,6e-05,2.41842]
[1776801250821,50.66,74988.71,0.1,0.04092,6e-05,2.44664]
[1776801251842,50.66,75000.35,0.1,0.04165,6e-05,2.48207]
[1776801256860,50.65,75001.6,0.1,0.0417,6e-05,2.48456]
[1776801261895,50.64,74999.64,0.1,0.04155,6e-05,2.4772]
[1776801263909,50.64,74991.36,0.1,0.04102,6e-05,2.45135]
[1776801268946,50.63,74981.4,0.1,0.04038,6e-05,2.42006]
[1776801271965,50.63,74976.73,0.1,0.03998,6e-05,2.39869]
[1776801276025,50.63,74982.84,0.1,0.04034,6e-05,2.41661]
[1776801281056,50.62,74979.48,0.1,0.04012,6e-05,2.40573]
[1776801285084,50.62,74973.58,0.1,0.03975,6e-05,2.38746]
[1776801288432,50.62,74973.69,0.1,0.03976,6e-05,2.38759]
[1776801289124,50.61,74966.71,0.1,0.03933,6e-05,2.3665]
[1776801289739,50.61,74966.71,0.1,0.03933,6e-05,2.3665]
[1776801290136,50.61,74954.24,0.1,0.03858,6e-05,2.32942]
[1776801292146,50.61,74961.14,0.1,0.03899,6e-05,2.34984]
[1776801297180,50.61,74959.48,0.1,0.03889,6e-05,2.34472]
[1776801302219,50.61,74956.79,0.1,0.03872,6e-05,2.33655]
[1776801303225,50.61,74963.04,0.1,0.0391,6e-05,2.35507]
[1776801305243,50.61,74955.7,0.1,0.03866,6e-05,2.33319]
[1776801309267,50.61,74966.14,0.1,0.03928,6e-05,2.36415]
[1776801311281,50.61,74973.04,0.1,0.03969,6e-05,2.38461]
[1776801312290,50.61,74966.18,0.1,0.03928,6e-05,2.36398]
[1776801316321,50.61,74972.44,0.1,0.03965,6e-05,2.38236]
[1776801319337,50.6,74980.97,0.1,0.04016,6e-05,2.40766]
[1776801321352,50.6,74987.65,0.1,0.04056,6e-05,2.4274]
[1776801325491,50.59,75001.33,0.1,0.0414,6e-05,2.46841]
[1776801327393,50.59,75010.83,0.1,0.042,6e-05,2.49745]
[1776801330414,50.59,75000.11,0.1,0.0413,6e-05,2.46333]
[1776801331422,50.58,74991.09,0.1,0.04062,6e-05,2.42874]
[1776801336456,50.58,74989.26,0.1,0.04049,6e-05,2.42233]
[1776801341491,50.57,74991.39,0.1,0.04061,6e-05,2.42788]
[1776801346525,50.57,74987.67,0.1,0.04036,6e-05,2.41568]
[1776801348541,50.56,75006.92,0.1,0.04155,6e-05,2.47402]
[1776801349548,50.56,75013.96,0.1,0.04199,6e-05,2.49546]
[1776801354584,50.55,75012.88,0.1,0.04189,6e-05,2.49065]
[1776801357602,50.54,75019.28,0.1,0.04228,6e-05,2.50957]
[1776801362638,50.53,75014.69,0.1,0.04195,6e-05,2.4938]
[1776801363645,50.53,75008.6,0.1,0.04156,6e-05,2.47472]
[1776801366668,50.53,75018.9,0.1,0.0422,6e-05,2.50574]
[1776801371702,50.52,75016.86,0.1,0.04204,6e-05,2.49791]
[1776801372709,50.52,74996.95,0.1,0.04078,6e-05,2.43646]
[1776801373716,50.51,74984.21,0.1,0.03999,6e-05,2.39766]
[1776801379322,50.51,74986.68,0.1,0.04013,6e-05,2.40439]
[1776801381772,50.51,74997.42,0.1,0.04078,6e-05,2.43652]
[1776801386807,50.5,75004.39,0.1,0.04119,6e-05,2.45678]
[1776801391842,50.49,75005.85,0.1,0.04115,6e-05,2.45322]
[1776801396876,50.48,75004.35,0.1,0.04104,6e-05,2.44756]
[1776801399462,50.48,74994.48,0.1,0.04041,6e-05,2.41686]
[1776801403926,50.48,74985.68,0.1,0.03986,6e-05,2.38966]
[1776801405940,50.47,74975.82,0.1,0.03925,6e-05,2.35985]
[1776801409533,50.47,74998.61,0.1,0.04064,6e-05,2.42829]
[1776801411983,50.47,74991.78,0.1,0.04021,6e-05,2.40717]
[1776801416013,50.47,74997.91,0.1,0.04058,6e-05,2.42517]
[1776801421046,50.46,74995.02,0.1,0.04038,6e-05,2.41557]
[1776801424067,50.46,74976.19,0.1,0.03922,6e-05,2.35837]
[1776801425075,50.46,74963.75,0.1,0.03848,6e-05,2.32132]
[1776801427088,50.46,74979.01,0.1,0.03939,6e-05,2.36672]
[1776801432123,50.45,74973.22,0.1,0.03903,6e-05,2.34906]
[1776801437159,50.45,74967.21,0.1,0.03867,6e-05,2.33097]
[1776801442196,50.45,74970.38,0.1,0.03886,6e-05,2.34034]
[1776801444216,50.45,74976.57,0.1,0.03923,6e-05,2.35876]
[1776801449246,50.45,74975.47,0.1,0.03916,6e-05,2.35531]
[1776801454280,50.45,74976.61,0.1,0.03912,6e-05,2.35182]
[1776801459522,50.45,74977.54,0.1,0.03918,6e-05,2.35449]
[1776801459524,50.45,74992.15,0.1,0.04007,6e-05,2.39839]
[1776801464735,50.45,74987.89,0.1,0.0398,6e-05,2.3851]
[1776801470402,50.44,74986.69,0.1,0.03971,6e-05,2.381]
[1776801475435,50.44,74985.61,0.1,0.03964,6e-05,2.37735]
[1776801480470,50.44,74986.48,0.1,0.03968,6e-05,2.37957]
[1776801485506,50.43,74986.29,0.1,0.03966,6e-05,2.37856]
[1776801489534,50.43,74993.71,0.1,0.04011,6e-05,2.40058]
[1776801492561,50.43,74983.97,0.1,0.03951,6e-05,2.37084]
[1776801494572,50.43,74974.13,0.1,0.03891,6e-05,2.34125]
[1776801499605,50.43,74979.46,0.1,0.03922,6e-05,2.35688]
[1776801500612,50.43,74970.79,0.1,0.0387,6e-05,2.33103]
[1776801505649,50.43,74960.42,0.1,0.03808,6e-05,2.30037]
[1776801510682,50.43,74960.58,0.1,0.0381,6e-05,2.30097]
[1776801512695,50.43,74956.89,0.1,0.03778,6e-05,2.28359]
[1776801514710,50.43,74969.74,0.1,0.03854,6e-05,2.32148]
[1776801516723,50.43,74976.06,0.1,0.03892,6e-05,2.34019]
[1776801521759,50.43,74978.2,0.1,0.03904,6e-05,2.34637]
[1776801526800,50.42,74984.62,0.1,0.03943,6e-05,2.36533]
[1776801527802,50.42,74993.54,0.1,0.03997,6e-05,2.39207]
[1776801532836,50.42,74989.98,0.1,0.03974,6e-05,2.38081]
[1776801537874,50.42,74991.07,0.1,0.0398,6e-05,2.38359]
[1776801542909,50.41,74987.87,0.1,0.03959,6e-05,2.37348]
[1776801547944,50.41,74991.5,0.1,0.0398,6e-05,2.38397]
[1776801552982,50.41,74991.82,0.1,0.03981,6e-05,2.38443]
[1776801554994,50.41,74984.5,0.1,0.03936,6e-05,2.36227]
[1776801557007,50.4,74992.39,0.1,0.03984,6e-05,2.3858]
[1776801562044,50.4,74990.47,0.1,0.03971,6e-05,2.37949]
[1776801567079,50.4,74994.95,0.1,0.03998,6e-05,2.39249]
[1776801572119,50.39,75008.27,0.1,0.04068,6e-05,2.42551]
[1776801574704,50.39,75020.68,0.1,0.04146,6e-05,2.46324]
[1776801580119,50.38,75024.44,0.1,0.04167,6e-05,2.47366]
[1776801580734,50.38,75031.65,0.1,0.04212,6e-05,2.49552]
[1776801582184,50.38,75038.13,0.1,0.04253,6e-05,2.51545]
[1776801585311,50.37,75031.76,0.1,0.0421,6e-05,2.49462]
[1776801587224,50.37,75025.36,0.1,0.04168,6e-05,2.47415]
[1776801588232,50.37,75014.02,0.1,0.04096,6e-05,2.43895]
[1776801590802,50.36,75020.97,0.1,0.04138,6e-05,2.45971]
[1776801596286,50.35,75021.99,0.1,0.04142,6e-05,2.46168]
[1776801601164,50.35,75018.69,0.1,0.0412,6e-05,2.45056]
[1776801601331,50.35,75018.69,0.1,0.0412,6e-05,2.45056]
[1776801602336,50.34,75005.0,0.1,0.04033,6e-05,2.40823]
[1776801603343,50.34,74992.97,0.1,0.03959,6e-05,2.37168]
[1776801607346,50.34,74995.05,0.1,0.03971,6e-05,2.37768]
[1776801607855,50.34,75001.01,0.1,0.04007,6e-05,2.39561]
[1776801608466,50.34,75007.54,0.1,0.04047,6e-05,2.41537]
[1776801610328,50.34,75007.54,0.1,0.04047,6e-05,2.41524]
[1776801610449,50.34,75008.88,0.1,0.04055,6e-05,2.41918]
[1776801612413,50.34,75036.21,0.1,0.04228,6e-05,2.5032]
[1776801616463,50.33,75044.69,0.1,0.0428,7e-05,2.52855]
[1776801621639,50.32,75041.99,0.1,0.0426,6e-05,2.51875]
[1776801624497,50.31,75034.52,0.1,0.04209,6e-05,2.49415]
[1776801628526,50.3,75041.9,0.1,0.04254,6e-05,2.51605]
[1776801633560,50.29,75048.12,0.1,0.0428,7e-05,2.52698]
[1776801635572,50.29,75036.81,0.1,0.04206,6e-05,2.49092]
[1776801636580,50.28,75045.12,0.1,0.04258,6e-05,2.5163]
[1776801639603,50.28,75052.91,0.1,0.04307,7e-05,2.53981]
[1776801644640,50.27,75051.86,0.1,0.04296,7e-05,2.53476]
[1776801649679,50.26,75057.14,0.1,0.04328,7e-05,2.5501]
[1776801653701,50.24,75068.15,0.1,0.04398,7e-05,2.58334]
[1776801658736,50.23,75070.67,0.1,0.0441,7e-05,2.58936]
[1776801661758,50.23,75083.08,0.1,0.04492,7e-05,2.62844]
[1776801663779,50.22,75090.56,0.1,0.04541,7e-05,2.65173]
[1776801664779,50.21,75101.29,0.1,0.04613,7e-05,2.6857]
[1776801665829,50.21,75120.42,0.1,0.04747,7e-05,2.74887]
[1776801669814,50.19,75113.56,0.1,0.04691,7e-05,2.72298]
[1776801673842,50.18,75119.86,0.1,0.04731,7e-05,2.74136]
[1776801677870,50.16,75125.76,0.1,0.04767,7e-05,2.75839]
[1776801679887,50.15,75138.17,0.1,0.04853,7e-05,2.79859]
[1776801681908,50.14,75144.71,0.1,0.04897,7e-05,2.81916]
[1776801683916,50.13,75137.51,0.1,0.04842,7e-05,2.79339]
[1776801684922,50.13,75130.31,0.1,0.04788,7e-05,2.76853]
[1776801690530,50.1,75150.58,0.1,0.04927,7e-05,2.83333]
[1776801696015,50.08,75151.95,0.1,0.04917,7e-05,2.82687]
[1776801698022,50.07,75158.05,0.1,0.04959,7e-05,2.84604]
[1776801703053,50.05,75158.9,0.1,0.04959,7e-05,2.84636]
[1776801708088,49.98,75159.65,0.1,0.04941,7e-05,2.83796]
[1776801713422,49.96,75162.44,0.1,0.04954,7e-05,2.84427]
[1776801719166,49.93,75157.97,0.1,0.04909,7e-05,2.82349]
[1776801722195,49.91,75167.59,0.1,0.04975,7e-05,2.85396]
[1776801723202,49.91,75173.47,0.1,0.05017,7e-05,2.87331]
[1776801728233,49.88,75172.51,0.1,0.05002,7e-05,2.86658]
[1776801728264,49.88,75164.01,0.1,0.04938,7e-05,2.8366]
[1776801729718,49.87,75157.77,0.1,0.0489,7e-05,2.81454]
[1776801730815,49.83,75147.04,0.1,0.04796,7e-05,2.77074]
[1776801732265,49.82,75140.87,0.1,0.04749,7e-05,2.74866]
[1776801737300,49.8,75140.55,0.1,0.04739,7e-05,2.74433]
[1776801742335,49.78,75133.69,0.1,0.04684,7e-05,2.71831]
[1776801744351,49.77,75141.94,0.1,0.0474,7e-05,2.74463]
[1776801747370,49.76,75135.11,0.1,0.04687,7e-05,2.71989]
[1776801752044,49.74,75131.5,0.1,0.04645,7e-05,2.69823]
[1776801752871,49.74,75131.5,0.1,0.04645,7e-05,2.69823]
[1776801756434,49.72,75117.77,0.1,0.04543,7e-05,2.65022]
[1776801757441,49.72,75106.96,0.1,0.04468,7e-05,2.61444]
[1776801762477,49.71,75102.83,0.1,0.04436,7e-05,2.5989]
[1776801767512,49.69,75103.2,0.1,0.04434,7e-05,2.59801]
[1776801772547,49.68,75107.12,0.1,0.04456,7e-05,2.60856]
[1776801777582,49.66,75104.17,0.1,0.04431,7e-05,2.59679]
[1776801779893,49.66,75103.69,0.1,0.04427,7e-05,2.59481]
[1776801779992,49.66,75103.01,0.1,0.0442,7e-05,2.59175]
[1776801780500,49.66,75103.01,0.1,0.0442,7e-05,2.59175]
[1776801780613,49.66,75102.93,0.1,0.0442,7e-05,2.59149]
[1776801781071,49.66,75102.93,0.1,0.0442,7e-05,2.59149]
[1776801781293,49.66,75102.93,0.1,0.0442,7e-05,2.59149]
[1776801781416,49.66,75102.93,0.1,0.0442,7e-05,2.59149]
[1776801781628,49.65,75102.15,0.1,0.04414,7e-05,2.58854]
[1776801782653,49.65,75087.69,0.1,0.04316,7e-05,2.54158]
[1776801787917,49.64,75083.24,0.1,0.04283,7e-05,2.52601]
[1776801788949,49.64,75082.85,0.1,0.04279,7e-05,2.52415]
[1776801789055,49.64,75082.53,0.1,0.04277,7e-05,2.52282]
[1776801790679,49.63,75100.75,0.1,0.04398,7e-05,2.58099]
[1776801792692,49.6,75110.92,0.1,0.04457,7e-05,2.60941]
[1776801793700,49.58,75125.35,0.1,0.04547,7e-05,2.65229]
[1776801798735,49.56,75123.99,0.1,0.04532,7e-05,2.64524]
[1776801803770,49.54,75124.04,0.1,0.04527,7e-05,2.64289]
[1776801808807,49.53,75123.56,0.1,0.04519,7e-05,2.63882]
[1776801813840,49.51,75115.42,0.1,0.04446,7e-05,2.60259]
[1776801818875,49.5,75112.47,0.1,0.04422,7e-05,2.59081]
[1776801823910,49.48,75116.22,0.1,0.04443,7e-05,2.60085]
[1776801828945,49.47,75117.18,0.1,0.04444,7e-05,2.60167]
[1776801833985,49.37,75119.76,0.1,0.04429,7e-05,2.59473]
[1776801836022,49.34,75128.2,0.1,0.04478,7e-05,2.61775]
[1776801840033,49.21,75133.91,0.1,0.04477,7e-05,2.61752]
[1776801843054,49.15,75144.68,0.1,0.04531,7e-05,2.64329]
[1776801845070,49.15,75151.6,0.1,0.04577,7e-05,2.6653]
[1776801850103,49.13,75156.22,0.1,0.04604,7e-05,2.67808]
[1776801857081,49.12,75157.73,0.1,0.04611,7e-05,2.68152]
[1776801857177,49.1,75169.09,0.1,0.04688,7e-05,2.7176]
[1776801862186,49.09,75171.34,0.1,0.04698,7e-05,2.72229]
[1776801867221,49.07,75172.9,0.1,0.04703,7e-05,2.72459]
[1776801869234,49.06,75159.9,0.1,0.04607,7e-05,2.67963]
[1776801874270,49.04,75159.85,0.1,0.04589,7e-05,2.66916]
[1776801877292,48.98,75149.33,0.1,0.04495,7e-05,2.62471]
[1776801881870,48.92,75133.57,0.1,0.04367,7e-05,2.56403]
[1776801884339,48.92,75124.84,0.1,0.04306,7e-05,2.53472]
[1776801889774,48.91,75121.62,0.1,0.04282,7e-05,2.52326]
[1776801895419,48.9,75107.47,0.1,0.04184,7e-05,2.47606]
[1776801900455,48.89,75106.67,0.1,0.04177,7e-05,2.47251]
[1776801904487,48.89,75112.4,0.1,0.04213,7e-05,2.49003]
[1776801908511,48.88,75126.43,0.1,0.04305,7e-05,2.53426]
[1776801913546,48.87,75128.3,0.1,0.04314,7e-05,2.53876]
[1776801918583,48.86,75125.33,0.1,0.04291,7e-05,2.52761]
[1776801923617,48.85,75124.45,0.1,0.04282,7e-05,2.52329]
[1776801928653,48.84,75123.91,0.1,0.04275,7e-05,2.52008]
[1776801933688,48.83,75119.83,0.1,0.04234,7e-05,2.49845]
[1776801936709,48.83,75107.23,0.1,0.04149,7e-05,2.45733]
[1776801941744,48.82,75103.61,0.1,0.04123,7e-05,2.44493]
[1776801946780,48.82,75103.8,0.1,0.04123,7e-05,2.44467]
[1776801948886,48.81,75079.22,0.1,0.03964,6e-05,2.36716]
[1776801950946,48.81,75059.23,0.1,0.03839,6e-05,2.30544]
[1776801956854,48.82,75061.69,0.1,0.03858,6e-05,2.31484]
[1776801961886,48.84,75055.16,0.1,0.03823,6e-05,2.29779]
[1776801967927,48.87,75054.92,0.1,0.03829,6e-05,2.30067]
[1776801972964,48.89,75056.05,0.1,0.03842,6e-05,2.30706]
[1776801977999,48.91,75059.96,0.1,0.03872,6e-05,2.32185]
[1776801981021,48.92,75070.7,0.1,0.03943,6e-05,2.35658]
[1776801986058,48.92,75072.88,0.1,0.03957,6e-05,2.36375]
[1776801991092,48.92,75068.61,0.1,0.0392,6e-05,2.34371]
[1776801996132,48.92,75067.79,0.1,0.03915,6e-05,2.34125]
[1776802001172,48.92,75063.88,0.1,0.03891,6e-05,2.3293]
[1776802002173,48.92,75046.74,0.1,0.03785,6e-05,2.27714]
[1776802003853,48.92,75043.03,0.1,0.03763,6e-05,2.26607]
[1776802004187,48.92,75044.02,0.1,0.03769,6e-05,2.2692]
[1776802009222,48.93,75045.91,0.1,0.03782,6e-05,2.27559]
[1776802014257,48.93,75044.29,0.1,0.03774,6e-05,2.27142]
[1776802018284,48.94,75038.0,0.1,0.03737,6e-05,2.25314]
[1776802022865,48.94,75044.58,0.1,0.03778,6e-05,2.27376]
[1776802028377,48.95,75041.07,0.1,0.03759,6e-05,2.26417]
[1776802033539,48.96,75036.99,0.1,0.03736,6e-05,2.2528]
[1776802033626,48.96,75034.34,0.1,0.0372,6e-05,2.24487]
[1776802035426,48.96,75027.9,0.1,0.03683,6e-05,2.22606]
[1776802038448,48.97,75021.07,0.1,0.03644,6e-05,2.20682]
[1776802043003,48.97,75013.34,0.1,0.03601,6e-05,2.18514]
[1776802048517,48.98,75007.87,0.1,0.03572,6e-05,2.17069]
[1776802053552,48.99,75014.12,0.1,0.03602,6e-05,2.18406]
[1776802058591,49.01,75009.9,0.1,0.03581,6e-05,2.1735]
[1776802059598,49.01,75001.4,0.1,0.03532,6e-05,2.14875]
[1776802064633,49.02,74996.12,0.1,0.03505,6e-05,2.13534]
[1776802069668,49.03,74996.9,0.1,0.03513,6e-05,2.13953]
[1776802074704,49.05,74992.7,0.1,0.03493,6e-05,2.12939]
[1776802079737,49.06,74994.11,0.1,0.03505,6e-05,2.13544]
[1776802084774,49.07,74992.71,0.1,0.03501,6e-05,2.13343]
[1776802090501,49.09,74988.3,0.1,0.0348,6e-05,2.12278]
[1776802091176,49.09,74988.3,0.1,0.0348,6e-05,2.12278]
[1776802091261,49.1,74999.89,0.1,0.03549,6e-05,2.15749]
[1776802091930,49.1,75006.14,0.1,0.03585,6e-05,2.17568]
[1776802092467,49.1,75006.14,0.1,0.03585,6e-05,2.17568]
[1776802093235,49.1,75006.14,0.1,0.03585,6e-05,2.17568]
[1776802094944,49.1,75006.41,0.1,0.03588,6e-05,2.17716]
[1776802095044,49.1,75006.37,0.1,0.03589,6e-05,2.17737]
[1776802100887,49.12,75005.58,0.1,0.03587,6e-05,2.17668]
[1776802105343,49.12,75008.53,0.1,0.03606,6e-05,2.18626]
[1776802105428,49.13,75008.1,0.1,0.03605,6e-05,2.18561]
[1776802106927,49.13,75016.62,0.1,0.03656,6e-05,2.21127]
[1776802109950,49.13,75025.68,0.1,0.03711,6e-05,2.23863]
[1776802113976,49.14,75021.62,0.1,0.03679,6e-05,2.2211]
[1776802115992,49.15,75027.38,0.1,0.03714,6e-05,2.23867]
[1776802120084,49.15,75029.32,0.1,0.03727,6e-05,2.24506]
[1776802120184,49.15,75028.76,0.1,0.03724,6e-05,2.24358]
[1776802124427,49.15,75028.58,0.1,0.03724,6e-05,2.24363]
[1776802125055,49.16,75028.08,0.1,0.03723,6e-05,2.24271]
[1776802130089,49.16,75023.86,0.1,0.03699,6e-05,2.23096]
[1776802132271,49.16,75023.86,0.1,0.03699,6e-05,2.23096]
[1776802132280,49.17,75023.54,0.1,0.03698,6e-05,2.23042]
[1776802141166,49.18,75024.88,0.1,0.0371,6e-05,2.23635]
[1776802146201,49.18,75027.11,0.1,0.03725,6e-05,2.24368]
[1776802151236,49.19,75031.52,0.1,0.03753,6e-05,2.25758]
[1776802156271,49.19,75029.46,0.1,0.03742,6e-05,2.25208]
[1776802161306,49.2,75019.39,0.1,0.03683,6e-05,2.22294]
[1776802165334,49.2,75025.36,0.1,0.0372,6e-05,2.24119]
[1776802167096,49.2,75025.1,0.1,0.03718,6e-05,2.24055]
[1776802167372,49.2,75038.34,0.1,0.03798,6e-05,2.28023]
[1776802167835,49.2,75038.34,0.1,0.03798,6e-05,2.28023]
[1776802168356,49.2,75049.42,0.1,0.03866,6e-05,2.31377]
[1776802169789,49.2,75051.65,0.1,0.0388,6e-05,2.32056]
[1776802170370,49.2,75057.82,0.1,0.03918,6e-05,2.33938]
[1776802171376,49.2,75067.14,0.1,0.03966,6e-05,2.36114]
[1776802176110,49.2,75072.05,0.1,0.03997,6e-05,2.37611]
[1776802176412,49.2,75072.84,0.1,0.04002,6e-05,2.37849]
[1776802177850,49.2,75074.68,0.1,0.04013,6e-05,2.38411]
[1776802178426,49.2,75075.62,0.1,0.04019,6e-05,2.38685]
[1776802179769,49.2,75076.23,0.1,0.04022,6e-05,2.38865]
[1776802180406,49.2,75076.23,0.1,0.04022,6e-05,2.38865]
[1776802180486,49.2,75079.69,0.1,0.04045,6e-05,2.39942]
[1776802181473,49.2,75126.91,0.1,0.04356,7e-05,2.5495]
[1776802182280,49.2,75126.91,0.1,0.04356,7e-05,2.5495]
[1776802182484,49.18,75123.77,0.1,0.04327,7e-05,2.53581]
[1776802182631,49.18,75123.77,0.1,0.04327,7e-05,2.53581]
[1776802183487,49.17,75141.0,0.1,0.04444,7e-05,2.59161]
[1776802184518,49.17,75205.94,0.1,0.04911,7e-05,2.81033]
[1776802184703,49.17,75205.94,0.1,0.04911,7e-05,2.81033]
[1776802185216,49.17,75205.94,0.1,0.04911,7e-05,2.81033]
[1776802185292,49.17,75205.94,0.1,0.04911,7e-05,2.81033]
[1776802185534,49.17,75215.97,0.1,0.04985,8e-05,2.84428]
[1776802185750,49.17,75215.97,0.1,0.04985,8e-05,2.84428]
[1776802185826,49.17,75215.97,0.1,0.04985,8e-05,2.84428]
[1776802186117,49.17,75215.97,0.1,0.04985,8e-05,2.84428]
[1776802186546,49.17,75281.59,0.1,0.05501,8e-05,3.07856]
[1776802187546,49.16,75330.08,0.1,0.05906,9e-05,3.25768]
[1776802188229,49.16,75330.08,0.1,0.05906,9e-05,3.25768]
[1776802188559,49.15,75322.53,0.1,0.05839,9e-05,3.22821]
[1776802189232,49.15,75322.53,0.1,0.05839,9e-05,3.22821]
[1776802189566,49.15,75344.7,0.1,0.0603,9e-05,3.31145]
[1776802190279,49.15,75344.7,0.1,0.0603,9e-05,3.31145]
[1776802190589,49.15,75363.91,0.1,0.062,9e-05,3.38532]
[1776802191587,49.1,75377.68,0.1,0.06307,9e-05,3.43137]
[1776802192587,49.06,75405.89,0.1,0.06549,9e-05,3.53444]
[1776802193604,49.0,75377.79,0.1,0.06267,9e-05,3.41426]
[1776802194600,48.9,75401.87,0.1,0.06449,9e-05,3.49225]
[1776802197621,48.74,75411.93,0.1,0.06479,9e-05,3.50543]
[1776802198525,48.74,75411.93,0.1,0.06479,9e-05,3.50543]
[1776802198583,48.74,75404.39,0.1,0.06409,9e-05,3.4755]
[1776802199160,48.69,75387.97,0.1,0.06238,9e-05,3.40235]
[1776802199990,48.69,75387.97,0.1,0.06238,9e-05,3.40235]
[1776802200590,48.64,75367.06,0.1,0.06033,9e-05,3.31373]
[1776802200962,48.64,75367.06,0.1,0.06033,9e-05,3.31373]
[1776802201514,48.64,75341.72,0.1,0.05811,9e-05,3.21673]
[1776802202202,48.64,75341.72,0.1,0.05811,9e-05,3.21673]
[1776802202266,48.64,75341.72,0.1,0.05811,9e-05,3.21673]
[1776802202402,48.64,75341.72,0.1,0.05811,9e-05,3.21673]
[1776802202514,48.64,75341.72,0.1,0.05811,9e-05,3.21673]
[1776802202611,48.63,75338.58,0.1,0.0578,9e-05,3.20324]
[1776802202841,48.63,75338.58,0.1,0.0578,9e-05,3.20324]
[1776802203180,48.63,75338.58,0.1,0.0578,9e-05,3.20324]
[1776802203252,48.63,75338.58,0.1,0.0578,9e-05,3.20324]
[1776802203338,48.63,75381.02,0.1,0.06153,9e-05,3.36582]
[1776802203836,48.63,75381.02,0.1,0.06153,9e-05,3.36582]
[1776802203901,48.59,75368.65,0.1,0.06026,9e-05,3.31104]
[1776802205091,48.59,75368.65,0.1,0.06026,9e-05,3.31104]
[1776802205140,48.59,75363.01,0.1,0.05975,9e-05,3.28869]
[1776802206296,48.59,75363.01,0.1,0.05975,9e-05,3.28869]
[1776802206399,48.59,75363.01,0.1,0.05975,9e-05,3.28869]
[1776802206452,48.58,75344.69,0.1,0.05814,9e-05,3.21807]
[1776802206806,48.58,75344.69,0.1,0.05814,9e-05,3.21807]
[1776802206892,48.58,75344.69,0.1,0.05814,9e-05,3.21807]
[1776802207071,48.58,75344.69,0.1,0.05814,9e-05,3.21807]
[1776802207157,48.58,75353.49,0.1,0.0589,9e-05,3.25161]
[1776802207998,48.58,75353.49,0.1,0.0589,9e-05,3.25161]
[1776802208349,48.58,75353.49,0.1,0.0589,9e-05,3.25161]
[1776802208465,48.58,75393.15,0.1,0.06244,9e-05,3.4053]
[1776802209580,48.58,75393.15,0.1,0.06244,9e-05,3.4053]
[1776802209782,48.58,75393.15,0.1,0.06244,9e-05,3.4053]
[1776802210468,48.58,75393.15,0.1,0.06244,9e-05,3.4053]
[1776802210622,48.58,75393.15,0.1,0.06244,9e-05,3.4053]
[1776802210638,48.57,75431.23,0.1,0.06596,0.0001,3.55523]
[1776802211462,48.57,75431.23,0.1,0.06596,0.0001,3.55523]
[1776802211559,48.57,75465.29,0.1,0.06926,0.0001,3.69378]
[1776802212440,48.57,75465.29,0.1,0.06926,0.0001,3.69378]
[1776802212628,48.57,75474.05,0.1,0.07013,0.0001,3.72988]
[1776802213670,48.57,75466.81,0.1,0.06941,0.0001,3.70003]
[1776802213950,48.57,75466.81,0.1,0.06941,0.0001,3.70003]
[1776802214402,48.57,75466.81,0.1,0.06941,0.0001,3.70003]
[1776802214645,48.57,75466.81,0.1,0.06941,0.0001,3.70003]
[1776802214664,48.57,75461.43,0.1,0.06886,0.0001,3.67717]
[1776802215898,48.46,75470.51,0.1,0.06931,0.0001,3.69614]
[1776802217669,48.46,75470.51,0.1,0.06931,0.0001,3.69614]
[1776802217823,48.37,75488.87,0.1,0.07076,0.0001,3.75625]
[1776802218801,48.37,75488.87,0.1,0.07076,0.0001,3.75625]
[1776802218888,48.31,75497.78,0.1,0.07141,0.0001,3.78336]
[1776802220200,48.31,75497.78,0.1,0.07141,0.0001,3.78336]
[1776802220293,48.28,75512.91,0.1,0.07284,0.0001,3.84207]
[1776802220780,48.28,75512.91,0.1,0.07284,0.0001,3.84207]
[1776802220883,48.25,75503.97,0.1,0.0718,0.0001,3.79943]
[1776802221891,48.25,75503.97,0.1,0.0718,0.0001,3.79943]
[1776802222486,48.25,75503.97,0.1,0.0718,0.0001,3.79943]
[1776802222516,48.16,75504.05,0.1,0.07144,0.0001,3.7846]
[1776802223383,48.16,75504.05,0.1,0.07144,0.0001,3.7846]
[1776802223395,48.16,75504.05,0.1,0.07144,0.0001,3.7846]
[1776802223463,48.11,75516.12,0.1,0.07245,0.0001,3.82617]
[1776802223867,48.11,75516.12,0.1,0.07245,0.0001,3.82617]
[1776802223893,48.11,75516.12,0.1,0.07245,0.0001,3.82617]
[1776802223907,48.11,75516.12,0.1,0.07245,0.0001,3.82617]
[1776802224637,48.1,75531.79,0.1,0.07405,0.0001,3.89174]
[1776802225114,48.1,75531.79,0.1,0.07405,0.0001,3.89174]
[1776802225594,48.06,75532.69,0.1,0.07399,0.0001,3.88919]
[1776802226531,48.06,75532.69,0.1,0.07399,0.0001,3.88919]
[1776802226545,48.06,75518.58,0.1,0.07252,0.0001,3.8292]
[1776802227155,48.06,75518.58,0.1,0.07252,0.0001,3.8292]
[1776802227218,48.03,75502.84,0.1,0.07075,0.0001,3.75659]
[1776802228688,47.97,75535.89,0.1,0.07393,0.00011,3.88697]
[1776802231342,47.93,75535.16,0.1,0.07368,0.0001,3.87686]
[1776802231469,47.93,75535.16,0.1,0.07368,0.0001,3.87686]
[1776802231670,47.9,75511.58,0.1,0.07095,0.0001,3.76241]
[1776802232346,47.89,75505.01,0.1,0.07026,0.0001,3.73423]
[1776802233092,47.89,75505.01,0.1,0.07026,0.0001,3.73423]
[1776802233098,47.89,75505.01,0.1,0.07026,0.0001,3.73423]
[1776802233321,47.89,75505.01,0.1,0.07026,0.0001,3.73423]
[1776802233383,47.89,75511.89,0.1,0.07095,0.0001,3.76271]
[1776802234579,47.89,75511.89,0.1,0.07095,0.0001,3.76271]
[1776802234640,47.89,75496.7,0.1,0.06941,0.0001,3.69866]
[1776802235124,47.89,75496.7,0.1,0.06941,0.0001,3.69866]
[1776802235351,47.89,75496.7,0.1,0.06941,0.0001,3.69866]
[1776802235642,47.89,75496.7,0.1,0.06941,0.0001,3.69866]
[1776802235670,47.88,75499.48,0.1,0.06967,0.0001,3.70985]
[1776802236225,47.88,75499.48,0.1,0.06967,0.0001,3.70985]
[1776802236410,47.88,75496.09,0.1,0.06933,0.0001,3.69536]
[1776802237691,47.88,75496.09,0.1,0.06933,0.0001,3.69536]
[1776802237875,47.88,75496.09,0.1,0.06932,0.0001,3.69501]
[1776802237989,47.88,75496.09,0.1,0.06932,0.0001,3.69501]
[1776802238410,47.88,75496.09,0.1,0.06932,0.0001,3.69501]
[1776802239483,47.86,75498.02,0.1,0.06943,0.0001,3.69982]
[1776802239645,47.86,75494.03,0.1,0.06903,0.0001,3.6829]
[1776802241003,47.84,75478.48,0.1,0.06739,0.0001,3.61447]
[1776802242520,47.84,75478.48,0.1,0.06739,0.0001,3.61447]
[1776802242628,47.83,75486.23,0.1,0.06814,0.0001,3.64586]
[1776802244584,47.8,75472.84,0.1,0.06667,0.0001,3.58442]
[1776802246048,47.74,75480.3,0.1,0.06715,0.0001,3.60491]
[1776802247913,47.71,75478.34,0.1,0.06683,0.0001,3.59142]
[1776802248493,47.7,75481.88,0.1,0.06717,0.0001,3.60584]
[1776802249284,47.7,75481.88,0.1,0.06717,0.0001,3.60584]
[1776802249295,47.7,75520.07,0.1,0.07101,0.0001,3.76545]
[1776802250660,47.7,75535.54,0.1,0.07261,0.0001,3.83098]
[1776802252814,47.67,75537.59,0.1,0.07267,0.0001,3.83369]
[1776802252968,47.67,75537.59,0.1,0.07267,0.0001,3.83369]
[1776802253031,47.67,75537.59,0.1,0.07267,0.0001,3.83369]
[1776802253162,47.67,75537.59,0.1,0.07267,0.0001,3.83369]
[1776802256298,47.6,75539.61,0.1,0.0726,0.0001,3.83077]
[1776802256358,47.6,75543.27,0.1,0.07298,0.0001,3.84643]
[1776802257338,47.6,75543.27,0.1,0.07298,0.0001,3.84643]
[1776802257424,47.6,75553.37,0.1,0.07403,0.00011,3.88932]
[1776802260144,47.59,75562.3,0.1,0.07494,0.00011,3.92614]
[1776802261152,47.58,75570.32,0.1,0.07579,0.00011,3.96031]
[1776802263173,47.58,75576.81,0.1,0.07646,0.00011,3.98757]
[1776802264753,47.54,75583.22,0.1,0.07697,0.00011,4.00812]
[1776802268217,47.36,75568.39,0.1,0.07462,0.00011,3.91358]
[1776802269688,47.36,75568.39,0.1,0.07462,0.00011,3.91358]
[1776802269431,47.36,75555.08,0.1,0.07319,0.00011,3.85533]
[1776802270938,47.36,75555.08,0.1,0.07319,0.00011,3.85533]
[1776802271281,47.35,75574.62,0.1,0.07525,0.00011,3.93917]
[1776802272655,47.35,75574.62,0.1,0.07525,0.00011,3.93917]
[1776802272721,47.35,75591.84,0.1,0.07712,0.00011,4.01417]
[1776802274151,47.35,75596.76,0.1,0.07764,0.00011,4.03518]
[1776802274266,47.3,75593.97,0.1,0.07714,0.00011,4.01512]
[1776802278309,47.17,75571.13,0.1,0.07407,0.00011,3.89154]
[1776802280306,47.16,75557.83,0.1,0.07262,0.00011,3.83268]
[1776802282611,47.16,75548.69,0.1,0.07164,0.0001,3.79237]
[1776802288288,47.14,75550.6,0.1,0.07178,0.0001,3.79835]
[1776802288482,47.14,75560.97,0.1,0.07286,0.00011,3.84261]
[1776802291224,47.14,75562.12,0.1,0.07296,0.00011,3.84659]
[1776802292274,47.13,75564.59,0.1,0.07307,0.00011,3.84824]
[1776802292381,47.13,75568.11,0.1,0.07343,0.00011,3.86296]
[1776802293399,47.13,75580.0,0.1,0.07469,0.00011,3.91418]
[1776802294736,47.13,75580.0,0.1,0.07469,0.00011,3.91418]
[1776802294820,47.08,75591.95,0.1,0.07579,0.00011,3.95886]
[1776802296413,47.04,75582.78,0.1,0.07461,0.00011,3.91131]
[1776802297419,47.04,75565.33,0.1,0.07275,0.00011,3.83536]
[1776802302323,47.03,75566.28,0.1,0.0728,0.00011,3.83754]
[1776802302710,47.03,75566.28,0.1,0.0728,0.00011,3.83754]
[1776802302811,47.02,75566.91,0.1,0.07284,0.00011,3.83923]
[1776802303042,47.02,75566.91,0.1,0.07284,0.00011,3.83923]
[1776802303459,47.02,75566.91,0.1,0.07284,0.00011,3.83923]
[1776802306052,47.02,75566.09,0.1,0.07273,0.00011,3.83498]
[1776802306059,47.02,75566.09,0.1,0.07273,0.00011,3.83498]
[1776802306685,47.02,75566.09,0.1,0.07273,0.00011,3.83498]
[1776802306817,47.02,75566.09,0.1,0.07273,0.00011,3.83498]
[1776802306828,47.02,75560.49,0.1,0.07213,0.00011,3.81025]
[1776802310660,47.01,75556.26,0.1,0.07167,0.0001,3.79122]
[1776802310669,47.01,75556.26,0.1,0.07167,0.0001,3.79122]
[1776802310762,47.01,75551.28,0.1,0.07114,0.0001,3.76968]
[1776802312813,47.01,75548.88,0.1,0.07088,0.0001,3.75886]
[1776802313110,47.01,75548.88,0.1,0.07088,0.0001,3.75886]
[1776802313545,47.01,75548.88,0.1,0.07088,0.0001,3.75886]
[1776802313831,47.01,75532.07,0.1,0.06914,0.0001,3.68677]
[1776802318940,47.0,75527.2,0.1,0.0686,0.0001,3.66463]
[1776802321974,46.99,75525.43,0.1,0.06841,0.0001,3.65638]
[1776802323667,46.99,75489.03,0.1,0.06478,0.0001,3.50389]
[1776802326396,46.99,75490.04,0.1,0.06488,0.0001,3.50788]
[1776802326436,46.99,75490.04,0.1,0.06488,0.0001,3.50788]
[1776802326447,46.99,75490.04,0.1,0.06488,0.0001,3.50788]
[1776802326815,46.99,75490.04,0.1,0.06488,0.0001,3.50788]
[1776802326844,46.99,75469.5,0.1,0.0629,9e-05,3.42369]
[1776802326917,46.99,75469.5,0.1,0.0629,9e-05,3.42369]
[1776802327743,46.99,75455.39,0.1,0.06158,9e-05,3.36651]
[1776802329651,46.99,75445.87,0.1,0.06068,9e-05,3.32764]
[1776802332675,46.98,75440.21,0.1,0.06013,9e-05,3.30407]
[1776802335700,46.97,75423.48,0.1,0.05858,9e-05,3.23623]
[1776802337716,46.97,75415.48,0.1,0.05785,9e-05,3.20402]
[1776802342117,46.96,75418.37,0.1,0.05807,9e-05,3.21394]
[1776802342351,46.96,75418.37,0.1,0.05807,9e-05,3.21394]
[1776802342748,46.96,75438.84,0.1,0.05992,9e-05,3.29456]
[1776802343452,46.96,75438.84,0.1,0.05992,9e-05,3.29456]
[1776802343773,46.95,75440.28,0.1,0.06004,9e-05,3.29981]
[1776802343956,46.95,75440.28,0.1,0.06004,9e-05,3.29981]
[1776802344328,46.95,75440.28,0.1,0.06004,9e-05,3.29981]
[1776802344375,46.95,75440.28,0.1,0.06004,9e-05,3.29981]
[1776802344553,46.95,75440.28,0.1,0.06004,9e-05,3.29981]
[1776802344764,46.95,75454.59,0.1,0.06136,9e-05,3.35713]
[1776802345536,46.95,75454.59,0.1,0.06136,9e-05,3.35713]
[1776802345547,46.95,75454.59,0.1,0.06136,9e-05,3.35713]
[1776802345770,46.95,75442.26,0.1,0.06022,9e-05,3.30787]
[1776802346778,46.95,75449.64,0.1,0.0609,9e-05,3.33728]
[1776802347300,46.95,75449.64,0.1,0.0609,9e-05,3.33728]
[1776802347786,46.95,75441.51,0.1,0.06015,9e-05,3.30462]
[1776802348820,46.95,75441.51,0.1,0.06015,9e-05,3.30462]
[1776802348844,46.95,75459.15,0.1,0.06178,9e-05,3.37521]
[1776802349679,46.95,75459.15,0.1,0.06178,9e-05,3.37521]
[1776802349800,46.95,75459.15,0.1,0.06178,9e-05,3.3754]
[1776802349968,46.95,75459.15,0.1,0.06178,9e-05,3.3754]
[1776802350005,46.95,75459.15,0.1,0.06178,9e-05,3.3754]
[1776802350805,46.95,75462.93,0.1,0.06214,9e-05,3.3907]
[1776802352204,46.95,75465.87,0.1,0.06228,9e-05,3.39466]
[1776802352424,46.95,75465.87,0.1,0.06228,9e-05,3.39466]
[1776802352753,46.95,75465.87,0.1,0.06228,9e-05,3.39466]
[1776802352832,46.95,75498.35,0.1,0.06541,0.0001,3.52803]
[1776802353109,46.95,75498.35,0.1,0.06541,0.0001,3.52803]
[1776802355846,46.95,75491.9,0.1,0.06478,0.0001,3.5012]
[1776802356200,46.95,75491.9,0.1,0.06478,0.0001,3.5012]
[1776802357018,46.95,75493.46,0.1,0.06493,0.0001,3.50765]
[1776802358867,46.95,75507.73,0.1,0.06633,0.0001,3.56674]
[1776802363548,46.95,75506.8,0.1,0.06622,0.0001,3.56244]
[1776802365940,46.93,75512.4,0.1,0.06671,0.0001,3.58306]
[1776802366592,46.93,75522.58,0.1,0.06773,0.0001,3.6258]
[1776802369527,46.9,75510.85,0.1,0.06642,0.0001,3.57094]
[1776802370936,46.9,75510.85,0.1,0.06642,0.0001,3.57094]
[1776802371066,46.9,75510.85,0.1,0.0664,0.0001,3.56989]
[1776802371791,46.89,75495.09,0.1,0.06483,0.0001,3.50359]
[1776802372010,46.89,75495.09,0.1,0.06483,0.0001,3.50359]
[1776802372032,46.89,75494.96,0.1,0.06482,0.0001,3.50302]
[1776802377798,46.88,75495.75,0.1,0.06485,0.0001,3.5043]
[1776802379722,46.87,75495.37,0.1,0.06477,0.0001,3.50115]
[1776802379809,46.87,75495.04,0.1,0.06472,0.0001,3.49899]
[1776802380376,46.87,75495.04,0.1,0.06472,0.0001,3.49899]
[1776802380748,46.87,75495.04,0.1,0.06472,0.0001,3.49899]
[1776802380862,46.86,75504.03,0.1,0.06558,0.0001,3.53548]
[1776802382061,46.86,75524.32,0.1,0.0676,0.0001,3.62038]
[1776802383852,46.86,75534.23,0.1,0.0686,0.0001,3.6621]
[1776802389115,46.85,75535.56,0.1,0.0687,0.0001,3.66638]
[1776802391886,46.85,75537.44,0.1,0.06889,0.0001,3.67414]
[1776802392531,46.85,75537.8,0.1,0.06891,0.0001,3.67521]
[1776802393269,46.85,75547.86,0.1,0.06994,0.0001,3.71787]
[1776802394486,46.85,75547.86,0.1,0.06994,0.0001,3.71787]
[1776802395134,46.85,75551.02,0.1,0.07026,0.0001,3.73117]
[1776802398183,46.84,75557.91,0.1,0.07096,0.0001,3.75983]
[1776802402322,46.83,75559.88,0.1,0.07113,0.0001,3.76686]
[1776802402978,46.83,75566.43,0.1,0.0718,0.00011,3.79438]
[1776802403860,46.83,75566.43,0.1,0.0718,0.00011,3.79438]
[1776802403887,46.83,75574.51,0.1,0.07265,0.00011,3.82942]
[1776802404916,46.83,75556.1,0.1,0.0707,0.0001,3.74941]
[1776802405048,46.83,75556.1,0.1,0.0707,0.0001,3.74941]
[1776802405065,46.83,75556.1,0.1,0.0707,0.0001,3.74941]
[1776802405858,46.82,75531.55,0.1,0.06817,0.0001,3.64421]
[1776802406297,46.82,75526.27,0.1,0.06762,0.0001,3.62154]
[1776802411957,46.82,75525.61,0.1,0.06754,0.0001,3.61807]
[1776802412068,46.81,75525.54,0.1,0.06739,0.0001,3.60914]
[1776802412682,46.81,75521.2,0.1,0.06695,0.0001,3.59088]
[1776802414993,46.81,75499.77,0.1,0.06483,0.0001,3.50119]
[1776802415945,46.81,75492.5,0.1,0.06412,0.0001,3.47118]
[1776802416069,46.81,75492.5,0.1,0.06412,0.0001,3.47118]
[1776802418003,46.81,75492.5,0.1,0.06412,0.0001,3.47118]
[1776802423602,46.82,75492.15,0.1,0.0641,0.0001,3.4703]
[1776802423703,46.82,75499.42,0.1,0.06481,0.0001,3.50044]
[1776802424937,46.82,75499.42,0.1,0.06481,0.0001,3.50044]
[1776802425015,46.82,75525.8,0.1,0.06743,0.0001,3.61072]
[1776802425259,46.82,75525.8,0.1,0.06743,0.0001,3.61072]
[1776802426018,46.82,75538.36,0.1,0.0687,0.0001,3.66379]
[1776802427189,46.82,75538.36,0.1,0.0687,0.0001,3.66379]
[1776802427395,46.82,75545.62,0.1,0.06944,0.0001,3.6945]
[1776802428403,46.81,75553.94,0.1,0.07029,0.0001,3.72985]
[1776802429410,46.81,75563.49,0.1,0.07128,0.00011,3.77064]
[1776802430417,46.79,75574.76,0.1,0.07238,0.00011,3.81589]
[1776802433438,46.72,75567.05,0.1,0.07127,0.00011,3.77034]
[1776802434480,46.72,75567.05,0.1,0.07127,0.00011,3.77034]
[1776802434575,46.7,75575.41,0.1,0.07206,0.00011,3.80295]
[1776802435286,46.7,75575.41,0.1,0.07206,0.00011,3.80295]
[1776802435453,46.68,75575.41,0.1,0.07198,0.00011,3.79945]
[1776802436943,46.68,75575.41,0.1,0.07198,0.00011,3.79945]
[1776802437018,46.68,75581.41,0.1,0.0726,0.00011,3.82471]
[1776802438475,46.68,75574.55,0.1,0.07185,0.00011,3.79441]
[1776802439482,46.67,75567.83,0.1,0.07113,0.00011,3.76488]
[1776802443295,46.61,75565.11,0.1,0.07059,0.0001,3.74243]
[1776802443952,46.61,75543.15,0.1,0.06831,0.0001,3.64798]
[1776802444921,46.61,75559.06,0.1,0.06994,0.0001,3.71572]
[1776802446532,46.61,75571.69,0.1,0.07125,0.00011,3.76973]
[1776802449553,46.6,75564.0,0.1,0.07041,0.0001,3.73537]
[1776802450560,46.6,75556.14,0.1,0.06959,0.0001,3.70122]
[1776802452522,46.6,75555.83,0.1,0.06955,0.0001,3.6996]
[1776802452674,46.6,75555.83,0.1,0.06955,0.0001,3.6996]
[1776802452731,46.59,75540.96,0.1,0.06802,0.0001,3.63582]
[1776802454589,46.59,75540.1,0.1,0.06792,0.0001,3.6319]
[1776802454679,46.59,75539.2,0.1,0.06783,0.0001,3.62789]
[1776802456588,46.59,75539.2,0.1,0.06782,0.0001,3.62771]
[1776802456670,46.59,75538.87,0.1,0.06778,0.0001,3.62613]
[1776802457080,46.59,75538.87,0.1,0.06778,0.0001,3.62613]
[1776802457609,46.59,75538.87,0.1,0.06778,0.0001,3.62596]
[1776802460648,46.59,75539.22,0.1,0.06781,0.0001,3.62713]
[1776802460734,46.59,75539.6,0.1,0.06784,0.0001,3.62858]
[1776802461905,46.59,75539.6,0.1,0.06784,0.0001,3.62858]
[1776802461946,46.58,75538.41,0.1,0.06771,0.0001,3.62322]
[1776802462716,46.58,75538.41,0.1,0.06771,0.0001,3.62322]
[1776802462718,46.58,75531.96,0.1,0.06706,0.0001,3.59591]
[1776802464748,46.58,75531.96,0.1,0.06706,0.0001,3.59577]
[1776802467708,46.58,75528.37,0.1,0.06669,0.0001,3.58035]
[1776802468113,46.58,75491.89,0.1,0.06311,0.0001,3.42836]
[1776802468285,46.58,75491.89,0.1,0.06311,0.0001,3.42836]
[1776802468913,46.58,75491.89,0.1,0.06311,0.0001,3.42836]
[1776802468991,46.58,75483.57,0.1,0.06231,0.0001,3.39416]
[1776802469589,46.58,75483.57,0.1,0.06231,0.0001,3.39416]
[1776802470048,46.58,75481.95,0.1,0.06216,0.0001,3.38792]
[1776802472470,46.58,75479.59,0.1,0.0618,9e-05,3.36994]
[1776802472509,46.58,75479.59,0.1,0.0618,9e-05,3.36994]
[1776802472715,46.58,75479.12,0.1,0.06175,9e-05,3.36782]
[1776802473722,46.58,75507.28,0.1,0.06446,0.0001,3.48387]
[1776802474733,46.58,75516.97,0.1,0.06542,0.0001,3.5243]
[1776802475757,46.58,75548.1,0.1,0.06855,0.0001,3.65575]
[1776802477752,46.58,75569.11,0.1,0.07072,0.0001,3.74559]
[1776802478764,46.58,75583.66,0.1,0.07226,0.00011,3.80841]
[1776802480445,46.58,75579.84,0.1,0.07184,0.00011,3.79134]
[1776802481056,46.58,75579.84,0.1,0.07184,0.00011,3.79134]
[1776802480772,46.55,75579.04,0.1,0.07164,0.00011,3.7834]
[1776802481328,46.55,75579.04,0.1,0.07164,0.00011,3.7834]
[1776802481943,46.55,75579.04,0.1,0.07164,0.00011,3.7834]
[1776802482008,46.55,75601.17,0.1,0.07401,0.00011,3.87986]
[1776802482501,46.55,75601.17,0.1,0.07401,0.00011,3.87986]
[1776802484300,46.51,75599.19,0.1,0.07361,0.00011,3.86382]
[1776802484812,46.5,75594.31,0.1,0.07304,0.00011,3.84046]
[1776802487834,46.49,75588.59,0.1,0.0724,0.00011,3.8143]
[1776802488834,46.49,75582.03,0.1,0.07169,0.00011,3.78525]
[1776802489566,46.49,75582.03,0.1,0.07169,0.00011,3.78525]
[1776802489917,46.49,75579.39,0.1,0.0714,0.00011,3.77338]
[1776802490422,46.49,75579.39,0.1,0.0714,0.00011,3.77338]
[1776802490877,46.48,75603.82,0.1,0.07401,0.00011,3.87981]
[1776802491157,46.48,75603.82,0.1,0.07401,0.00011,3.87981]
[1776802491879,46.48,75609.96,0.1,0.07468,0.00011,3.90695]
[1776802492657,46.48,75609.96,0.1,0.07468,0.00011,3.90695]
[1776802493071,46.48,75609.96,0.1,0.07468,0.00011,3.90695]
[1776802493094,46.48,75597.16,0.1,0.07328,0.00011,3.85024]
[1776802493138,46.48,75597.16,0.1,0.07328,0.00011,3.85024]
[1776802493567,46.48,75597.16,0.1,0.07328,0.00011,3.85024]
[1776802493907,46.48,75597.16,0.1,0.07327,0.00011,3.85003]
[1776802494693,46.48,75597.16,0.1,0.07327,0.00011,3.85003]
[1776802494900,46.48,75598.05,0.1,0.07337,0.00011,3.85417]
[1776802495284,46.48,75598.05,0.1,0.07337,0.00011,3.85417]
[1776802495907,46.48,75600.0,0.1,0.07358,0.00011,3.86259]
[1776802497023,46.48,75600.0,0.1,0.07358,0.00011,3.86259]
[1776802497034,46.48,75600.0,0.1,0.07358,0.00011,3.86259]
[1776802497094,46.48,75599.73,0.1,0.07356,0.00011,3.86161]
[1776802498289,46.48,75599.73,0.1,0.07356,0.00011,3.86182]
[1776802498929,46.48,75595.68,0.1,0.07312,0.00011,3.8439]
[1776802499936,46.48,75583.08,0.1,0.07177,0.00011,3.78871]
[1776802502957,46.47,75566.78,0.1,0.07002,0.0001,3.71696]
[1776802503762,46.47,75566.78,0.1,0.07002,0.0001,3.71696]
[1776802503768,46.47,75566.78,0.1,0.07002,0.0001,3.71696]
[1776802503964,46.47,75555.95,0.1,0.06889,0.0001,3.67012]
[1776802508999,46.47,75551.3,0.1,0.06839,0.0001,3.64926]
[1776802509918,46.47,75551.3,0.1,0.06839,0.0001,3.64926]
[1776802512023,46.46,75566.63,0.1,0.06997,0.0001,3.71453]
[1776802514037,46.46,75548.5,0.1,0.06808,0.0001,3.63612]
[1776802515042,46.46,75538.14,0.1,0.06702,0.0001,3.5921]
[1776802515636,46.46,75538.14,0.1,0.06702,0.0001,3.5921]
[1776802517102,46.46,75534.03,0.1,0.06661,0.0001,3.57463]
[1776802517129,46.46,75507.9,0.1,0.06402,0.0001,3.46516]
[1776802518658,46.46,75507.9,0.1,0.06402,0.0001,3.46516]
[1776802519084,46.46,75503.17,0.1,0.06356,0.0001,3.44567]
[1776802519455,46.46,75503.17,0.1,0.06356,0.0001,3.44567]
[1776802519503,46.46,75503.17,0.1,0.06356,0.0001,3.44567]
[1776802520626,46.46,75500.74,0.1,0.06333,0.0001,3.43576]
[1776802521094,46.46,75513.37,0.1,0.06456,0.0001,3.48829]
[1776802523181,46.46,75516.41,0.1,0.06487,0.0001,3.50116]
[1776802523505,46.46,75516.41,0.1,0.06487,0.0001,3.50116]
[1776802524038,46.46,75516.41,0.1,0.06487,0.0001,3.50116]
[1776802524139,46.46,75520.33,0.1,0.06525,0.0001,3.51759]
[1776802525936,46.46,75520.33,0.1,0.06526,0.0001,3.51763]
[1776802526124,46.46,75528.65,0.1,0.06608,0.0001,3.55257]
[1776802526606,46.46,75528.65,0.1,0.06608,0.0001,3.55257]
[1776802527131,46.46,75527.31,0.1,0.06595,0.0001,3.5469]
[1776802528140,46.46,75514.97,0.1,0.06473,0.0001,3.4952]
[1776802529147,46.46,75507.17,0.1,0.06396,0.0001,3.46281]
[1776802530155,46.46,75514.69,0.1,0.0647,0.0001,3.49419]
[1776802532169,46.47,75523.07,0.1,0.06539,0.0001,3.52104]
[1776802533804,46.47,75519.03,0.1,0.06499,0.0001,3.50415]
[1776802533891,46.47,75515.35,0.1,0.06463,0.0001,3.48884]
[1776802535769,46.47,75504.32,0.1,0.06356,0.0001,3.44334]
[1776802537111,46.47,75498.59,0.1,0.06301,0.0001,3.41968]
[1776802541693,46.46,75502.32,0.1,0.06334,0.0001,3.43393]
[1776802541752,46.46,75496.56,0.1,0.06277,0.0001,3.40965]
[1776802543343,46.45,75485.33,0.1,0.06167,9e-05,3.36238]
[1776802545744,46.45,75485.33,0.1,0.06166,9e-05,3.36179]
[1776802548291,46.43,75476.61,0.1,0.06079,9e-05,3.32418]
[1776802553324,46.42,75477.46,0.1,0.06081,9e-05,3.3252]
[1776802556976,46.41,75471.44,0.1,0.06021,9e-05,3.29935]
[1776802560373,46.4,75464.42,0.1,0.05952,9e-05,3.26921]
[1776802561586,46.4,75464.42,0.1,0.05952,9e-05,3.26921]
[1776802561890,46.4,75464.42,0.1,0.05952,9e-05,3.26921]
[1776802561993,46.4,75464.42,0.1,0.05952,9e-05,3.26921]
[1776802562202,46.4,75456.14,0.1,0.05875,9e-05,3.23561]
[1776802562866,46.4,75456.14,0.1,0.05875,9e-05,3.23561]
[1776802562931,46.4,75456.14,0.1,0.05875,9e-05,3.23561]
[1776802563524,46.4,75451.01,0.1,0.05827,9e-05,3.21476]
[1776802563571,46.39,75443.68,0.1,0.0576,9e-05,3.18529]
[1776802567046,46.39,75451.67,0.1,0.0583,9e-05,3.2161]
[1776802567936,46.39,75451.67,0.1,0.0583,9e-05,3.2161]
[1776802567986,46.39,75456.2,0.1,0.05871,9e-05,3.23385]
[1776802569436,46.38,75462.37,0.1,0.05926,9e-05,3.25788]
[1776802574476,46.37,75468.55,0.1,0.05978,9e-05,3.2808]
[1776802575483,46.37,75474.99,0.1,0.06037,9e-05,3.3064]
[1776802577122,46.37,75485.52,0.1,0.06136,9e-05,3.34909]
[1776802580000,46.36,75479.02,0.1,0.06072,9e-05,3.32142]
[1776802582533,46.35,75473.43,0.1,0.06016,9e-05,3.29728]
[1776802584600,46.35,75462.49,0.1,0.05913,9e-05,3.25228]
[1776802585796,46.35,75462.49,0.1,0.05913,9e-05,3.25228]
[1776802585819,46.35,75455.94,0.1,0.05852,9e-05,3.22567]
[1776802586693,46.35,75455.94,0.1,0.05852,9e-05,3.22567]
[1776802586721,46.34,75451.06,0.1,0.05806,9e-05,3.2055]
[1776802588631,46.34,75467.9,0.1,0.05959,9e-05,3.27259]
[1776802590646,46.34,75477.35,0.1,0.06045,9e-05,3.30992]
[1776802592659,46.33,75472.63,0.1,0.05985,9e-05,3.2818]
[1776802596688,46.32,75461.11,0.1,0.05875,9e-05,3.23379]
[1776802597363,46.32,75461.11,0.1,0.05875,9e-05,3.23379]
[1776802599184,46.32,75472.97,0.1,0.05983,9e-05,3.28072]
[1776802602735,46.31,75481.48,0.1,0.06058,9e-05,3.31343]
[1776802604747,46.3,75487.38,0.1,0.06112,9e-05,3.33644]
[1776802607191,46.29,75503.74,0.1,0.06265,0.0001,3.40249]
[1776802608776,46.29,75519.8,0.1,0.06421,0.0001,3.46871]
[1776802610469,46.29,75520.12,0.1,0.06424,0.0001,3.47012]
[1776802610791,46.29,75522.01,0.1,0.06443,0.0001,3.47808]
[1776802611899,46.29,75522.01,0.1,0.06443,0.0001,3.47808]
[1776802611953,46.29,75527.78,0.1,0.065,0.0001,3.50231]
[1776802612408,46.29,75527.78,0.1,0.065,0.0001,3.50231]
[1776802613042,46.29,75527.78,0.1,0.065,0.0001,3.50231]
[1776802615581,46.29,75526.83,0.1,0.06491,0.0001,3.4984]
[1776802615824,46.29,75526.73,0.1,0.0649,0.0001,3.498]
[1776802616913,46.29,75526.73,0.1,0.0649,0.0001,3.498]
[1776802616919,46.29,75541.03,0.1,0.06633,0.0001,3.55824]
[1776802618544,46.29,75539.56,0.1,0.06618,0.0001,3.55197]
[1776802618595,46.29,75539.56,0.1,0.06618,0.0001,3.55197]
[1776802619878,46.29,75539.67,0.1,0.06619,0.0001,3.55237]
[1776802620577,46.29,75536.12,0.1,0.06583,0.0001,3.53733]
[1776802620782,46.29,75536.12,0.1,0.06583,0.0001,3.53733]
[1776802620974,46.29,75537.24,0.1,0.06594,0.0001,3.54198]
[1776802624324,46.29,75541.85,0.1,0.0664,0.0001,3.56131]
[1776802624906,46.29,75545.91,0.1,0.06681,0.0001,3.57845]
[1776802626134,46.29,75568.32,0.1,0.0691,0.0001,3.67393]
[1776802630729,46.28,75565.98,0.1,0.06884,0.0001,3.66314]
[1776802634104,46.28,75554.23,0.1,0.06761,0.0001,3.61189]
[1776802635079,46.28,75541.42,0.1,0.0663,0.0001,3.55724]
[1776802636108,46.28,75541.42,0.1,0.0663,0.0001,3.55724]
[1776802638001,46.28,75549.97,0.1,0.06716,0.0001,3.59321]
[1776802642026,46.27,75561.71,0.1,0.06835,0.0001,3.6429]
[1776802643033,46.27,75570.16,0.1,0.06922,0.0001,3.67903]
[1776802644868,46.27,75573.57,0.1,0.06957,0.0001,3.6935]
[1776802644906,46.27,75573.57,0.1,0.06957,0.0001,3.6935]
[1776802645055,46.27,75583.41,0.1,0.0706,0.00011,3.73588]
[1776802646054,46.27,75588.71,0.1,0.07115,0.00011,3.75863]
[1776802648068,46.26,75599.08,0.1,0.07224,0.00011,3.80325]
[1776802649264,46.26,75599.08,0.1,0.07224,0.00011,3.80325]
[1776802652098,46.25,75595.51,0.1,0.07167,0.00011,3.77734]
[1776802653107,46.25,75586.46,0.1,0.0707,0.00011,3.73746]
[1776802655529,46.25,75585.12,0.1,0.07054,0.00011,3.731]
[1776802657133,46.24,75597.14,0.1,0.07181,0.00011,3.78284]
[1776802662169,46.23,75601.77,0.1,0.07225,0.00011,3.80115]
[1776802667207,46.22,75606.84,0.1,0.07275,0.00011,3.82133]
[1776802669220,46.22,75619.25,0.1,0.07408,0.00011,3.87531]
[1776802674255,46.2,75610.73,0.1,0.07308,0.00011,3.83497]
[1776802679289,46.19,75601.52,0.1,0.07203,0.00011,3.79207]
[1776802682311,46.18,75592.24,0.1,0.07101,0.00011,3.75026]
[1776802684339,46.18,75585.04,0.1,0.07023,0.00011,3.71823]
[1776802685362,46.18,75575.83,0.1,0.06925,0.0001,3.67782]
[1776802690366,46.17,75583.69,0.1,0.07005,0.00011,3.711]
[1776802694428,46.16,75589.91,0.1,0.07068,0.00011,3.73698]
[1776802696414,46.16,75603.09,0.1,0.07207,0.00011,3.79387]
[1776802699384,46.16,75607.76,0.1,0.07256,0.00011,3.81367]
[1776802699397,46.16,75607.76,0.1,0.07256,0.00011,3.81367]
[1776802700602,46.15,75611.63,0.1,0.07297,0.00011,3.83035]
[1776802700699,46.15,75618.81,0.1,0.07373,0.00011,3.86127]
[1776802706486,46.13,75616.69,0.1,0.07344,0.00011,3.84951]
[1776802708053,46.13,75607.83,0.1,0.07245,0.00011,3.80945]
[1776802713156,46.12,75607.9,0.1,0.07229,0.00011,3.8]
[1776802713201,46.12,75589.43,0.1,0.07029,0.00011,3.71835]
[1776802714207,46.12,75589.43,0.1,0.07029,0.00011,3.71835]
[1776802715715,46.12,75587.5,0.1,0.07009,0.00011,3.70996]
[1776802715756,46.11,75571.12,0.1,0.06836,0.0001,3.6384]
[1776802717379,46.11,75571.12,0.1,0.06836,0.0001,3.6384]
[1776802717677,46.11,75572.85,0.1,0.06853,0.0001,3.64569]
[1776802718134,46.11,75556.98,0.1,0.0669,0.0001,3.57752]
[1776802723604,46.11,75558.33,0.1,0.06703,0.0001,3.58293]
[1776802726848,46.11,75557.03,0.1,0.06689,0.0001,3.57721]
[1776802727868,46.11,75554.42,0.1,0.06662,0.0001,3.56609]
[1776802728540,46.11,75558.34,0.1,0.06702,0.0001,3.58272]
[1776802729491,46.11,75558.34,0.1,0.06702,0.0001,3.58272]
[1776802730471,46.11,75558.34,0.1,0.06702,0.0001,3.58262]
[1776802730865,46.11,75558.34,0.1,0.06702,0.0001,3.58262]
[1776802730933,46.11,75555.21,0.1,0.0667,0.0001,3.56924]
[1776802732214,46.11,75555.21,0.1,0.0667,0.0001,3.56924]
[1776802732283,46.11,75547.54,0.1,0.06592,0.0001,3.53664]
[1776802732592,46.11,75547.54,0.1,0.06592,0.0001,3.53664]
[1776802733138,46.11,75547.54,0.1,0.06592,0.0001,3.53664]
[1776802733239,46.11,75530.83,0.1,0.06425,0.0001,3.46628]
[1776802734137,46.11,75530.83,0.1,0.06425,0.0001,3.46628]
[1776802734174,46.11,75524.37,0.1,0.06362,0.0001,3.43941]
[1776802734979,46.11,75524.37,0.1,0.06362,0.0001,3.43941]
[1776802735027,46.11,75522.53,0.1,0.06343,0.0001,3.43147]
[1776802735893,46.11,75522.53,0.1,0.06343,0.0001,3.43147]
[1776802735916,46.11,75525.57,0.1,0.06373,0.0001,3.44414]
[1776802736537,46.11,75525.57,0.1,0.06373,0.0001,3.44414]
[1776802737379,46.11,75525.57,0.1,0.06373,0.0001,3.44414]
[1776802739254,46.1,75530.33,0.1,0.06419,0.0001,3.46351]
[1776802739348,46.1,75532.55,0.1,0.0644,0.0001,3.47253]
[1776802740895,46.1,75532.55,0.1,0.06439,0.0001,3.47224]
[1776802743763,46.1,75544.51,0.1,0.0656,0.0001,3.52304]
[1776802745369,46.1,75544.51,0.1,0.0656,0.0001,3.52304]
[1776802745380,46.1,75544.51,0.1,0.0656,0.0001,3.52304]
[1776802745401,46.1,75537.95,0.1,0.06495,0.0001,3.49552]
[1776802746031,46.1,75537.95,0.1,0.06495,0.0001,3.49552]
[1776802746134,46.1,75537.95,0.1,0.06495,0.0001,3.49552]
[1776802746233,46.1,75537.02,0.1,0.06485,0.0001,3.4916]
[1776802748056,46.11,75537.02,0.1,0.06486,0.0001,3.49179]
[1776802753833,46.11,75538.72,0.1,0.06504,0.0001,3.49947]
[1776802758116,46.11,75535.51,0.1,0.06473,0.0001,3.48627]
[1776802763476,46.11,75537.03,0.1,0.06489,0.0001,3.49307]
[1776802763785,46.11,75537.03,0.1,0.06489,0.0001,3.49307]
[1776802763902,46.11,75537.01,0.1,0.06489,0.0001,3.49311]
[1776802764910,46.11,75547.91,0.1,0.06598,0.0001,3.53912]
[1776802769990,46.11,75547.94,0.1,0.06598,0.0001,3.53912]
[1776802770369,46.11,75555.53,0.1,0.06675,0.0001,3.57136]
[1776802771484,46.11,75555.53,0.1,0.06675,0.0001,3.57135]
[1776802773997,46.11,75551.24,0.1,0.06617,0.0001,3.54456]
[1776802775120,46.11,75551.24,0.1,0.06617,0.0001,3.54456]
[1776802775331,46.11,75548.38,0.1,0.06588,0.0001,3.53239]
[1776802776059,46.11,75542.1,0.1,0.06525,0.0001,3.50585]
[1776802780042,46.11,75536.06,0.1,0.06465,0.0001,3.48057]
[1776802782056,46.11,75543.68,0.1,0.06541,0.0001,3.51278]
[1776802786528,46.11,75542.39,0.1,0.06529,0.0001,3.50743]
[1776802787094,46.11,75543.39,0.1,0.06539,0.0001,3.51169]
[1776802788219,46.11,75543.39,0.1,0.06539,0.0001,3.51169]
[1776802788292,46.11,75542.07,0.1,0.06526,0.0001,3.50619]
[1776802788575,46.11,75542.07,0.1,0.06526,0.0001,3.50619]
[1776802789369,46.11,75542.07,0.1,0.06526,0.0001,3.50619]
[1776802789432,46.11,75532.27,0.1,0.06428,0.0001,3.46501]
[1776802791123,46.11,75516.21,0.1,0.06271,0.0001,3.39825]
[1776802796161,46.11,75516.3,0.1,0.06269,0.0001,3.39747]
[1776802798728,46.11,75514.06,0.1,0.06247,0.0001,3.38777]
[1776802799183,46.11,75514.06,0.1,0.06247,0.0001,3.38801]
[1776802802832,46.11,75515.98,0.1,0.06267,0.0001,3.39667]
[1776802803677,46.11,75515.91,0.1,0.06267,0.0001,3.39661]
[1776802803693,46.11,75515.91,0.1,0.06267,0.0001,3.39661]
[1776802805225,46.12,75523.51,0.1,0.06342,0.0001,3.42863]
[1776802808247,46.12,75530.94,0.1,0.06417,0.0001,3.46016]
[1776802809459,46.12,75539.01,0.1,0.06497,0.0001,3.49417]
[1776802814343,46.12,75542.24,0.1,0.0653,0.0001,3.50809]
[1776802814432,46.12,75545.7,0.1,0.06565,0.0001,3.52277]
[1776802815780,46.12,75545.7,0.1,0.06565,0.0001,3.52283]
[1776802816303,46.12,75546.7,0.1,0.06575,0.0001,3.5271]
[1776802818948,46.12,75548.81,0.1,0.06597,0.0001,3.53607]
[1776802820151,46.12,75545.15,0.1,0.0656,0.0001,3.52061]
[1776802822283,46.12,75545.45,0.1,0.06563,0.0001,3.52196]
[1776802822384,46.12,75548.96,0.1,0.06599,0.0001,3.53684]
[1776802824445,46.12,75548.96,0.1,0.06599,0.0001,3.53688]
[1776802824453,46.12,75557.01,0.1,0.0668,0.0001,3.57108]
[1776802825435,46.12,75563.33,0.1,0.06745,0.0001,3.59803]
[1776802827407,46.12,75575.3,0.1,0.06868,0.0001,3.64929]
[1776802832420,46.12,75572.01,0.1,0.06818,0.0001,3.62595]
[1776802837457,46.11,75566.8,0.1,0.06763,0.0001,3.60295]
[1776802841485,46.11,75575.52,0.1,0.06852,0.0001,3.63994]
[1776802843501,46.11,75583.87,0.1,0.06938,0.0001,3.67564]
[1776802848535,46.1,75580.94,0.1,0.06905,0.0001,3.6619]
[1776802850550,46.1,75595.99,0.1,0.07062,0.00011,3.72684]
[1776802855587,46.09,75607.48,0.1,0.07181,0.00011,3.7753]
[1776802860618,46.08,75605.86,0.1,0.07159,0.00011,3.76643]
[1776802865655,46.07,75602.18,0.1,0.07116,0.00011,3.74871]
[1776802869945,46.06,75595.05,0.1,0.07037,0.00011,3.71636]
[1776802871342,46.06,75595.05,0.1,0.07037,0.00011,3.71636]
[1776802871569,46.06,75595.05,0.1,0.07037,0.00011,3.71636]
[1776802872712,46.06,75580.29,0.1,0.06879,0.0001,3.6516]
[1776802873682,46.06,75580.29,0.1,0.06879,0.0001,3.6516]
[1776802873740,46.06,75579.8,0.1,0.06874,0.0001,3.64933]
[1776802875641,46.06,75579.8,0.1,0.06874,0.0001,3.64919]
[1776802875742,46.06,75580.94,0.1,0.06885,0.0001,3.65397]
[1776802877662,46.06,75581.71,0.1,0.06893,0.0001,3.65716]
[1776802879966,46.06,75588.07,0.1,0.06959,0.00011,3.68441]
[1776802880055,46.06,75594.45,0.1,0.07026,0.00011,3.71199]
[1776802881724,46.05,75594.45,0.1,0.07025,0.00011,3.7118]
[1776802882036,46.05,75594.45,0.1,0.07025,0.00011,3.7118]
[1776802882134,46.05,75588.09,0.1,0.06958,0.00011,3.6839]
[1776802883740,46.05,75588.09,0.1,0.06957,0.00011,3.68368]
[1776802885755,46.05,75583.32,0.1,0.06906,0.0001,3.6626]
[1776802886591,46.05,75574.71,0.1,0.06816,0.0001,3.62526]
[1776802887035,46.05,75574.71,0.1,0.06816,0.0001,3.62526]
[1776802890188,46.05,75580.99,0.1,0.0688,0.0001,3.65187]
[1776802890568,46.05,75580.99,0.1,0.0688,0.0001,3.65187]
[1776802891275,46.04,75577.88,0.1,0.06847,0.0001,3.63825]
[1776802891480,46.04,75577.88,0.1,0.06847,0.0001,3.63825]
[1776802891491,46.04,75553.7,0.1,0.06585,0.0001,3.5263]
[1776802892254,46.04,75553.7,0.1,0.06585,0.0001,3.5263]
[1776802892551,46.04,75553.7,0.1,0.06585,0.0001,3.5263]
[1776802892315,46.04,75540.63,0.1,0.06453,0.0001,3.47096]
[1776802893079,46.04,75540.63,0.1,0.06453,0.0001,3.47096]
[1776802893179,46.04,75539.21,0.1,0.06439,0.0001,3.465]
[1776802898275,46.04,75537.32,0.1,0.06421,0.0001,3.45745]
[1776802898376,46.05,75549.78,0.1,0.06546,0.0001,3.51002]
[1776802900045,46.05,75553.31,0.1,0.06582,0.0001,3.52503]
[1776802902035,46.05,75554.19,0.1,0.06591,0.0001,3.52879]
[1776802902127,46.05,75555.14,0.1,0.066,0.0001,3.53282]
[1776802903431,46.05,75555.14,0.1,0.066,0.0001,3.53282]
[1776802903527,46.05,75559.63,0.1,0.06646,0.0001,3.55189]
[1776802904182,46.05,75559.63,0.1,0.06646,0.0001,3.55189]
[1776802904281,46.05,75559.54,0.1,0.06645,0.0001,3.55149]
[1776802905475,46.05,75559.54,0.1,0.06645,0.0001,3.55149]
[1776802905531,46.05,75559.54,0.1,0.06645,0.0001,3.55149]
[1776802906708,46.04,75557.37,0.1,0.06623,0.0001,3.54218]
[1776802906956,46.04,75550.92,0.1,0.06557,0.0001,3.5148]
[1776802908362,46.04,75550.92,0.1,0.06557,0.0001,3.5148]
[1776802913253,46.05,75544.51,0.1,0.06494,0.0001,3.48791]
[1776802913257,46.05,75537.65,0.1,0.06425,0.0001,3.45912]
[1776802913879,46.05,75537.65,0.1,0.06425,0.0001,3.45912]
[1776802914013,46.05,75537.65,0.1,0.06426,0.0001,3.45919]
[1776802917031,46.05,75532.33,0.1,0.06374,0.0001,3.43726]
[1776802918727,46.05,75530.94,0.1,0.0636,0.0001,3.43158]
[1776802919577,46.05,75526.87,0.1,0.06321,0.0001,3.41475]
[1776802921532,46.05,75526.87,0.1,0.0632,0.0001,3.41446]
[1776802921609,46.05,75526.71,0.1,0.06318,0.0001,3.41351]
[1776802924299,46.05,75541.1,0.1,0.0646,0.0001,3.47376]
[1776802928263,46.05,75543.34,0.1,0.06483,0.0001,3.4834]
[1776802928270,46.05,75543.34,0.1,0.06483,0.0001,3.4834]
[1776802928279,46.05,75543.34,0.1,0.06483,0.0001,3.4834]
[1776802928364,46.05,75544.65,0.1,0.06496,0.0001,3.48898]
[1776802930306,46.05,75544.65,0.1,0.06496,0.0001,3.48904]
[1776802930363,46.05,75550.09,0.1,0.06551,0.0001,3.51205]
[1776802932339,46.05,75549.87,0.1,0.06549,0.0001,3.51115]
[1776802932439,46.05,75551.85,0.1,0.06569,0.0001,3.51954]
[1776802935068,46.05,75556.89,0.1,0.0662,0.0001,3.54094]
[1776802938397,46.05,75560.23,0.1,0.06653,0.0001,3.55507]
[1776802938410,46.05,75565.45,0.1,0.06707,0.0001,3.5773]
[1776802944219,46.05,75563.1,0.1,0.06682,0.0001,3.56692]
[1776802949255,46.05,75565.17,0.1,0.06702,0.0001,3.57544]
[1776802954291,46.04,75570.87,0.1,0.06746,0.0001,3.59105]
[1776802959340,46.04,75571.68,0.1,0.06753,0.0001,3.59398]
[1776802962361,46.04,75578.11,0.1,0.06819,0.0001,3.62135]
[1776802967395,46.03,75575.32,0.1,0.06788,0.0001,3.60865]
[1776802972431,46.03,75576.3,0.1,0.06796,0.0001,3.61211]
[1776802977466,46.03,75577.41,0.1,0.06806,0.0001,3.61619]
[1776802981600,46.02,75587.0,0.1,0.06905,0.0001,3.65699]
[1776802987537,46.02,75593.72,0.1,0.06972,0.00011,3.68488]
[1776802992572,46.01,75597.73,0.1,0.07012,0.00011,3.70104]
[1776802997065,46.0,75597.89,0.1,0.07011,0.00011,3.70068]
[1776802999395,46.0,75597.44,0.1,0.07005,0.00011,3.69821]
[1776803003649,45.99,75589.56,0.1,0.06918,0.00011,3.66274]
[1776803004656,45.99,75582.22,0.1,0.06841,0.0001,3.63081]
[1776803009691,45.99,75579.03,0.1,0.06806,0.0001,3.61639]
[1776803013719,45.99,75586.24,0.1,0.06866,0.0001,3.63867]
[1776803016740,45.98,75593.24,0.1,0.06938,0.00011,3.66836]
[1776803021775,45.98,75594.63,0.1,0.06951,0.00011,3.67352]
[1776803026810,45.97,75592.04,0.1,0.06921,0.00011,3.6614]
[1776803030351,45.97,75584.35,0.1,0.0684,0.0001,3.62769]
[1776803035872,45.97,75583.45,0.1,0.06829,0.0001,3.6231]
[1776803040909,45.96,75585.35,0.1,0.06847,0.0001,3.63064]
[1776803045945,45.96,75580.59,0.1,0.06796,0.0001,3.60944]
[1776803046951,45.96,75573.92,0.1,0.06726,0.0001,3.58066]
[1776803049469,45.96,75591.5,0.1,0.06909,0.00011,3.65627]
[1776803055019,45.95,75598.35,0.1,0.06978,0.00011,3.6848]
[1776803060564,45.94,75603.03,0.1,0.07025,0.00011,3.70407]
[1776803066097,45.93,75605.75,0.1,0.0705,0.00011,3.71447]
[1776803071493,45.93,75608.49,0.1,0.07077,0.00011,3.72547]
[1776803077175,45.92,75606.25,0.1,0.07034,0.00011,3.70541]
[1776803082209,45.91,75610.1,0.1,0.07073,0.00011,3.72107]
[1776803085425,45.91,75612.11,0.1,0.07093,0.00011,3.72939]
[1776803085815,45.91,75614.05,0.1,0.07113,0.00011,3.73765]
[1776803086035,45.91,75614.05,0.1,0.07113,0.00011,3.73765]
[1776803086269,45.91,75632.86,0.1,0.07317,0.00011,3.82053]
[1776803087503,45.91,75632.86,0.1,0.07317,0.00011,3.82053]
[1776803087603,45.91,75638.7,0.1,0.07381,0.00011,3.84628]
[1776803088300,45.91,75638.7,0.1,0.07381,0.00011,3.84628]
[1776803088526,45.9,75640.23,0.1,0.07397,0.00011,3.85272]
[1776803089065,45.9,75640.23,0.1,0.07397,0.00011,3.85272]
[1776803089071,45.9,75640.23,0.1,0.07397,0.00011,3.85272]
[1776803089758,45.9,75640.23,0.1,0.07397,0.00011,3.85272]
[1776803089808,45.9,75642.87,0.1,0.07425,0.00011,3.86409]
[1776803093287,45.89,75641.9,0.1,0.07411,0.00011,3.85839]
[1776803093525,45.89,75641.9,0.1,0.07411,0.00011,3.85839]
[1776803094693,45.89,75642.52,0.1,0.07417,0.00011,3.8607]
[1776803094989,45.89,75644.58,0.1,0.07439,0.00011,3.86946]
[1776803095782,45.89,75644.58,0.1,0.07439,0.00011,3.86946]
[1776803095638,45.89,75633.75,0.1,0.07318,0.00011,3.82066]
[1776803096308,45.88,75633.75,0.1,0.07316,0.00011,3.82019]
[1776803097315,45.88,75627.39,0.1,0.07246,0.00011,3.79155]
[1776803100230,45.88,75627.42,0.1,0.07244,0.00011,3.79097]
[1776803100273,45.88,75627.42,0.1,0.07244,0.00011,3.79097]
[1776803100337,45.87,75628.22,0.1,0.07252,0.00011,3.79415]
[1776803103359,45.87,75634.37,0.1,0.07317,0.00011,3.82034]
[1776803104963,45.87,75636.18,0.1,0.07336,0.00011,3.82799]
[1776803104972,45.87,75636.18,0.1,0.07336,0.00011,3.82799]
[1776803105395,45.87,75636.18,0.1,0.07336,0.00011,3.82799]
[1776803105408,45.86,75642.27,0.1,0.07402,0.00011,3.85476]
[1776803106494,45.86,75642.27,0.1,0.07402,0.00011,3.85476]
[1776803107017,45.86,75643.4,0.1,0.07414,0.00011,3.85939]
[1776803107197,45.86,75643.4,0.1,0.07414,0.00011,3.85939]
[1776803108489,45.86,75643.4,0.1,0.07413,0.00011,3.85924]
[1776803108499,45.86,75636.97,0.1,0.07341,0.00011,3.83006]
[1776803110537,45.86,75636.97,0.1,0.0734,0.00011,3.82993]
[1776803110635,45.86,75642.18,0.1,0.07398,0.00011,3.85308]
[1776803111569,45.86,75642.18,0.1,0.07398,0.00011,3.85308]
[1776803114282,45.85,75650.41,0.1,0.07488,0.00011,3.88919]
[1776803119229,45.85,75654.12,0.1,0.0753,0.00011,3.90627]
[1776803119472,45.85,75654.69,0.1,0.07535,0.00011,3.90828]
[1776803122282,45.85,75655.51,0.1,0.07543,0.00011,3.91118]
[1776803122493,45.84,75655.56,0.1,0.07542,0.00011,3.91084]
[1776803124509,45.84,75661.05,0.1,0.07603,0.00011,3.93523]
[1776803126521,45.84,75670.91,0.1,0.07716,0.00011,3.98015]
[1776803131101,45.84,75674.74,0.1,0.0776,0.00012,3.99768]
[1776803132213,45.84,75674.99,0.1,0.07748,0.00012,3.99008]
[1776803132564,45.84,75673.85,0.1,0.07735,0.00011,3.9849]
[1776803137598,45.83,75675.57,0.1,0.07751,0.00012,3.99132]
[1776803142183,45.83,75676.61,0.1,0.0776,0.00012,3.99493]
[1776803147757,45.82,75672.43,0.1,0.07709,0.00011,3.97459]
[1776803147858,45.82,75673.29,0.1,0.07717,0.00011,3.97804]
[1776803148366,45.82,75673.29,0.1,0.07717,0.00011,3.97804]
[1776803148633,45.82,75673.29,0.1,0.07717,0.00011,3.97804]
[1776803148748,45.82,75667.55,0.1,0.07652,0.00011,3.95197]
[1776803149674,45.82,75667.55,0.1,0.07652,0.00011,3.95197]
[1776803152688,45.81,75663.16,0.1,0.07599,0.00011,3.93111]
[1776803152735,45.81,75673.1,0.1,0.07712,0.00011,3.97604]
[1776803153991,45.81,75673.1,0.1,0.07712,0.00011,3.97583]
[1776803154719,45.81,75677.01,0.1,0.07756,0.00012,3.99342]
[1776803155725,45.81,75685.69,0.1,0.07856,0.00012,4.03284]
[1776803160762,45.81,75685.08,0.1,0.07849,0.00012,4.03007]
[1776803161147,45.81,75685.08,0.1,0.07849,0.00012,4.03007]
[1776803166803,45.81,75683.73,0.1,0.07834,0.00012,4.02403]
[1776803169367,45.81,75681.66,0.1,0.0781,0.00012,4.0146]
[1776803169472,45.81,75681.66,0.1,0.0781,0.00012,4.0146]
[1776803170041,45.81,75679.96,0.1,0.0779,0.00012,4.00687]
[1776803170835,45.81,75669.39,0.1,0.07669,0.00011,3.9588]
[1776803171416,45.81,75669.39,0.1,0.07669,0.00011,3.9588]
[1776803171838,45.81,75670.43,0.1,0.0768,0.00011,3.96332]
[1776803172128,45.81,75670.43,0.1,0.0768,0.00011,3.96332]
[1776803172311,45.81,75670.43,0.1,0.0768,0.00011,3.96332]
[1776803172845,45.81,75670.27,0.1,0.07679,0.00011,3.96272]
[1776803173234,45.81,75670.27,0.1,0.07679,0.00011,3.96272]
[1776803173852,45.81,75685.24,0.1,0.0785,0.00012,4.03043]
[1776803176874,45.81,75690.44,0.1,0.07911,0.00012,4.0543]
[1776803179315,45.81,75689.58,0.1,0.07901,0.00012,4.05034]
[1776803181921,45.81,75683.57,0.1,0.07831,0.00012,4.0228]
[1776803183938,45.81,75693.09,0.1,0.07942,0.00012,4.06649]
[1776803185946,45.81,75702.79,0.1,0.08056,0.00012,4.11115]
[1776803187529,45.81,75702.79,0.1,0.08056,0.00012,4.11115]
[1776803189705,45.8,75711.74,0.1,0.08162,0.00012,4.15233]
[1776803190301,45.8,75711.74,0.1,0.08162,0.00012,4.15233]
[1776803191497,45.8,75730.58,0.1,0.08373,0.00012,4.23112]
[1776803193009,45.8,75721.28,0.1,0.08259,0.00012,4.18709]
[1776803194020,45.8,75714.61,0.1,0.08178,0.00012,4.15577]
[1776803198926,45.79,75729.5,0.1,0.08356,0.00012,4.22456]
[1776803199070,45.79,75729.5,0.1,0.08356,0.00012,4.22456]
[1776803199172,45.79,75729.18,0.1,0.08352,0.00012,4.22286]
[1776803205093,45.78,75726.41,0.1,0.08314,0.00012,4.20825]
[1776803207303,45.78,75728.04,0.1,0.08333,0.00012,4.21562]
[1776803207599,45.78,75728.04,0.1,0.08333,0.00012,4.21562]
[1776803207619,45.78,75729.35,0.1,0.08348,0.00012,4.22149]
[1776803209047,45.78,75729.35,0.1,0.08348,0.00012,4.22123]
[1776803209142,45.78,75727.81,0.1,0.08328,0.00012,4.21373]
[1776803211637,45.77,75736.43,0.1,0.08432,0.00012,4.25366]
[1776803216734,45.78,75730.67,0.1,0.08362,0.00012,4.22668]
[1776803220201,45.77,75738.04,0.1,0.08452,0.00012,4.26112]
[1776803225921,45.77,75742.97,0.1,0.08512,0.00012,4.28434]
[1776803225958,45.77,75733.09,0.1,0.08391,0.00012,4.23777]
[1776803227254,45.77,75725.02,0.1,0.08292,0.00012,4.19966]
[1776803229265,45.77,75730.99,0.1,0.08364,0.00012,4.2275]
[1776803231788,45.77,75739.31,0.1,0.08466,0.00012,4.26677]
[1776803237322,45.77,75739.29,0.1,0.08466,0.00012,4.26673]
[1776803240887,45.77,75729.27,0.1,0.08343,0.00012,4.21962]
[1776803241168,45.77,75729.27,0.1,0.08343,0.00012,4.21962]
[1776803241508,45.77,75729.27,0.1,0.08343,0.00012,4.21962]
[1776803241633,45.77,75729.27,0.1,0.08343,0.00012,4.21962]
[1776803241795,45.77,75729.27,0.1,0.08343,0.00012,4.21962]
[1776803242013,45.77,75754.12,0.1,0.0865,0.00013,4.33661]
[1776803242357,45.77,75754.12,0.1,0.0865,0.00013,4.33667]
[1776803243559,45.77,75754.12,0.1,0.0865,0.00013,4.33667]
[1776803243600,45.77,75764.08,0.1,0.08774,0.00013,4.38367]
[1776803248783,45.76,75760.12,0.1,0.08721,0.00013,4.36367]
[1776803252412,45.74,75753.16,0.1,0.08607,0.00012,4.31743]
[1776803252472,45.74,75753.16,0.1,0.08607,0.00012,4.31743]
[1776803252508,45.74,75765.65,0.1,0.08762,0.00013,4.37627]
[1776803254845,45.73,75777.43,0.1,0.08911,0.00013,4.43227]
[1776803260485,45.73,75775.03,0.1,0.08881,0.00013,4.42076]
[1776803264974,45.73,75770.39,0.1,0.08822,0.00013,4.39859]
[1776803266320,45.73,75772.85,0.1,0.08853,0.00013,4.41024]
[1776803266527,45.72,75772.68,0.1,0.08845,0.00013,4.40755]
[1776803271562,45.71,75772.9,0.1,0.08841,0.00013,4.40601]
[1776803276600,45.71,75776.29,0.1,0.08884,0.00013,4.42222]
[1776803280553,45.71,75775.86,0.1,0.08878,0.00013,4.41996]
[1776803280912,45.71,75775.86,0.1,0.08878,0.00013,4.41996]
[1776803280980,45.71,75769.19,0.1,0.08793,0.00013,4.38801]
[1776803282218,45.71,75769.17,0.1,0.08793,0.00013,4.38772]
[1776803282646,45.7,75753.08,0.1,0.08589,0.00012,4.31088]
[1776803284144,45.7,75750.73,0.1,0.0856,0.00012,4.29969]
[1776803284639,45.7,75750.73,0.1,0.0856,0.00012,4.29969]
[1776803284766,45.7,75750.73,0.1,0.0856,0.00012,4.29969]
[1776803286555,45.7,75747.11,0.1,0.08515,0.00012,4.2825]
[1776803286672,45.7,75740.61,0.1,0.08435,0.00012,4.2518]
[1776803288685,45.7,75734.88,0.1,0.08365,0.00012,4.22495]
[1776803290950,45.71,75726.54,0.1,0.08263,0.00012,4.18603]
[1776803291382,45.71,75726.54,0.1,0.08263,0.00012,4.18603]
[1776803291478,45.71,75726.54,0.1,0.08263,0.00012,4.18603]
[1776803291707,45.71,75726.54,0.1,0.08264,0.00012,4.18614]
[1776803294033,45.71,75721.55,0.1,0.08204,0.00012,4.16297]
[1776803294612,45.71,75717.4,0.1,0.08153,0.00012,4.14345]
[1776803294729,45.71,75716.03,0.1,0.08137,0.00012,4.13694]
[1776803295736,45.7,75703.02,0.1,0.07981,0.00012,4.07648]
[1776803297497,45.7,75701.54,0.1,0.07964,0.00012,4.0696]
[1776803297752,45.7,75700.32,0.1,0.07949,0.00012,4.06394]
[1776803298693,45.7,75700.32,0.1,0.07949,0.00012,4.06394]
[1776803302318,45.7,75699.94,0.1,0.07945,0.00012,4.06211]
[1776803302634,45.7,75699.94,0.1,0.07945,0.00012,4.06211]
[1776803303064,45.7,75699.94,0.1,0.07945,0.00012,4.06211]
[1776803302785,45.7,75700.81,0.1,0.07955,0.00012,4.06611]
[1776803303792,45.7,75704.87,0.1,0.08003,0.00012,4.08484]
[1776803304799,45.7,75710.04,0.1,0.08064,0.00012,4.10874]
[1776803308191,45.7,75710.0,0.1,0.08063,0.00012,4.10832]
[1776803308833,45.7,75708.9,0.1,0.0805,0.00012,4.10313]
[1776803309835,45.7,75692.68,0.1,0.07858,0.00012,4.02821]
[1776803312628,45.7,75690.34,0.1,0.07816,0.00012,4.00876]
[1776803314266,45.7,75685.18,0.1,0.07756,0.00012,3.98526]
[1776803318967,45.7,75681.37,0.1,0.07713,0.00012,3.96828]
[1776803324285,45.71,75679.21,0.1,0.0769,0.00012,3.95912]
[1776803329977,45.71,75675.86,0.1,0.07654,0.00011,3.94463]
[1776803335049,45.72,75673.39,0.1,0.07627,0.00011,3.93416]
[1776803340084,45.72,75671.17,0.1,0.07604,0.00011,3.92476]
[1776803342952,45.72,75670.07,0.1,0.07592,0.00011,3.92006]
[1776803343105,45.72,75669.88,0.1,0.0759,0.00011,3.91933]
[1776803345466,45.72,75669.88,0.1,0.0759,0.00011,3.91933]
[1776803345707,45.72,75669.88,0.1,0.0759,0.00011,3.91933]
[1776803347679,45.73,75667.57,0.1,0.07565,0.00011,3.90927]
[1776803347686,45.73,75661.24,0.1,0.07494,0.00011,3.88085]
[1776803350159,45.73,75655.77,0.1,0.07434,0.00011,3.85683]
[1776803355194,45.74,75652.66,0.1,0.07402,0.00011,3.84415]
[1776803360230,45.74,75654.15,0.1,0.07422,0.00011,3.85212]
[1776803362096,45.74,75654.15,0.1,0.07422,0.00011,3.85212]
[1776803362732,45.75,75645.42,0.1,0.07326,0.00011,3.81356]
[1776803364375,45.75,75645.42,0.1,0.07327,0.00011,3.81383]
[1776803365122,45.75,75645.42,0.1,0.07327,0.00011,3.81383]
[1776803371310,45.76,75638.8,0.1,0.07245,0.00011,3.77832]
[1776803374753,45.77,75638.96,0.1,0.07249,0.00011,3.77974]
[1776803381379,45.78,75641.61,0.1,0.07285,0.00011,3.79422]
[1776803382735,45.78,75641.61,0.1,0.07285,0.00011,3.79422]
[1776803384400,45.79,75634.38,0.1,0.07208,0.00011,3.76309]
[1776803385738,45.79,75634.38,0.1,0.07208,0.00011,3.76309]
[1776803391449,45.8,75639.6,0.1,0.07272,0.00011,3.78901]
[1776803396485,45.81,75641.54,0.1,0.07297,0.00011,3.79927]
[1776803399505,45.82,75646.87,0.1,0.07359,0.00011,3.82397]
[1776803404403,45.82,75651.15,0.1,0.07409,0.00011,3.8442]
[1776803404554,45.83,75651.29,0.1,0.07412,0.00011,3.84509]
[1776803405251,45.83,75651.29,0.1,0.07412,0.00011,3.84509]
[1776803405746,45.83,75651.29,0.1,0.07412,0.00011,3.84509]
[1776803405755,45.83,75651.29,0.1,0.07412,0.00011,3.84509]
[1776803405812,45.83,75651.29,0.1,0.07412,0.00011,3.84509]
[1776803406047,45.83,75651.29,0.1,0.07412,0.00011,3.84509]
[1776803406071,45.83,75672.74,0.1,0.07655,0.00011,3.94199]
[1776803407119,45.83,75672.74,0.1,0.07655,0.00011,3.94199]
[1776803407998,45.83,75672.74,0.1,0.07655,0.00011,3.94214]
[1776803408183,45.83,75679.12,0.1,0.07729,0.00012,3.97122]
[1776803408904,45.83,75684.13,0.1,0.07787,0.00012,3.99414]
[1776803413113,45.83,75696.59,0.1,0.07932,0.00012,4.05128]
[1776803418178,45.83,75694.31,0.1,0.07905,0.00012,4.04059]
[1776803418639,45.83,75695.28,0.1,0.07916,0.00012,4.04496]
[1776803419564,45.83,75695.28,0.1,0.07916,0.00012,4.04496]
[1776803422205,45.83,75692.34,0.1,0.07881,0.00012,4.03132]
[1776803423136,45.83,75692.17,0.1,0.07879,0.00012,4.03051]
[1776803424683,45.83,75684.34,0.1,0.07788,0.00012,3.99465]
[1776803429717,45.83,75686.14,0.1,0.07809,0.00012,4.003]
[1776803431751,45.83,75679.35,0.1,0.07716,0.00012,3.96332]
[1776803432286,45.83,75679.35,0.1,0.07716,0.00012,3.96332]
[1776803432742,45.83,75674.3,0.1,0.07658,0.00011,3.94046]
[1776803434146,45.83,75674.3,0.1,0.07658,0.00011,3.94046]
[1776803438780,45.83,75683.92,0.1,0.07771,0.00012,3.98495]
[1776803443814,45.83,75684.87,0.1,0.07782,0.00012,3.98954]
[1776803446836,45.83,75690.88,0.1,0.07852,0.00012,4.01714]
[1776803451871,45.83,75684.26,0.1,0.07776,0.00012,3.98705]
[1776803456906,45.84,75682.32,0.1,0.07754,0.00012,3.9786]
[1776803461941,45.84,75685.67,0.1,0.07794,0.00012,3.99422]
[1776803464156,45.84,75687.6,0.1,0.07817,0.00012,4.0031]
[1776803464731,45.84,75688.33,0.1,0.07825,0.00012,4.00648]
[1776803465034,45.84,75688.33,0.1,0.07825,0.00012,4.00648]
[1776803465045,45.84,75715.52,0.1,0.08147,0.00012,4.13179]
[1776803466705,45.84,75715.02,0.1,0.0814,0.00012,4.12932]
[1776803467035,45.84,75722.7,0.1,0.08232,0.00012,4.16484]
[1776803468038,45.84,75722.7,0.1,0.08232,0.00012,4.16484]
[1776803468150,45.84,75722.7,0.1,0.08232,0.00012,4.16484]
[1776803470281,45.84,75723.95,0.1,0.08247,0.00012,4.17037]
[1776803471160,45.84,75724.45,0.1,0.08253,0.00012,4.1728]
[1776803473211,45.84,75738.02,0.1,0.08419,0.00012,4.23653]
[1776803478908,45.84,75742.55,0.1,0.08475,0.00012,4.25779]
[1776803479282,45.84,75743.16,0.1,0.08482,0.00012,4.26064]
[1776803480115,45.84,75743.16,0.1,0.08482,0.00012,4.26064]
[1776803480187,45.84,75750.4,0.1,0.08572,0.00012,4.2948]
[1776803485403,45.84,75753.41,0.1,0.08609,0.00012,4.30873]
[1776803486127,45.83,75759.44,0.1,0.08684,0.00013,4.33723]
[1776803487132,45.83,75765.13,0.1,0.08755,0.00013,4.36416]
[1776803487602,45.83,75765.13,0.1,0.08755,0.00013,4.36416]
[1776803487722,45.83,75765.13,0.1,0.08755,0.00013,4.36416]
[1776803488139,45.83,75770.96,0.1,0.08829,0.00013,4.39201]
[1776803493176,45.84,75777.22,0.1,0.08894,0.00013,4.41298]
[1776803494331,45.84,75777.22,0.1,0.08894,0.00013,4.41298]
[1776803495160,45.84,75777.22,0.1,0.08894,0.00013,4.41298]
[1776803497147,45.84,75776.03,0.1,0.08879,0.00013,4.4073]
[1776803497227,45.84,75776.49,0.1,0.08885,0.00013,4.40951]
[1776803498356,45.84,75776.49,0.1,0.08885,0.00013,4.40952]
[1776803499216,45.84,75775.01,0.1,0.08866,0.00013,4.40245]
[1776803500728,45.84,75773.97,0.1,0.08852,0.00013,4.3975]
[1776803501230,45.84,75772.82,0.1,0.08838,0.00013,4.39204]
[1776803502150,45.84,75772.82,0.1,0.08838,0.00013,4.39204]
[1776803502251,45.84,75774.47,0.1,0.08859,0.00013,4.39996]
[1776803502446,45.84,75774.47,0.1,0.08859,0.00013,4.39996]
[1776803503244,45.84,75774.47,0.1,0.08859,0.00013,4.39998]
[1776803508280,45.84,75774.8,0.1,0.08864,0.00013,4.40169]
[1776803513816,45.84,75775.74,0.1,0.08876,0.00013,4.40627]
[1776803516161,45.84,75775.74,0.1,0.08876,0.00013,4.40627]
[1776803516222,45.84,75774.37,0.1,0.08859,0.00013,4.39977]
[1776803517378,45.84,75761.69,0.1,0.08698,0.00013,4.33934]
[1776803519415,45.84,75761.69,0.1,0.08698,0.00013,4.33941]
[1776803519516,45.84,75766.78,0.1,0.08763,0.00013,4.36375]
[1776803523105,45.84,75766.17,0.1,0.08755,0.00013,4.36102]
[1776803523439,45.84,75767.04,0.1,0.08767,0.00013,4.36535]
[1776803523886,45.84,75772.57,0.1,0.08837,0.00013,4.39183]
[1776803529429,45.84,75773.2,0.1,0.08846,0.00013,4.39498]
[1776803531443,45.84,75767.01,0.1,0.08767,0.00013,4.36554]
[1776803533554,45.84,75766.71,0.1,0.08764,0.00013,4.3642]
[1776803533560,45.84,75776.5,0.1,0.08889,0.00013,4.41108]
[1776803536130,45.84,75776.5,0.1,0.08889,0.00013,4.41108]
[1776803536149,45.84,75775.99,0.1,0.08882,0.00013,4.40867]
[1776803537496,45.84,75785.78,0.1,0.09008,0.00013,4.45566]
[1776803538469,45.84,75785.78,0.1,0.09008,0.00013,4.45566]
[1776803538493,45.84,75785.78,0.1,0.09008,0.00013,4.45566]
[1776803538737,45.84,75785.78,0.1,0.09008,0.00013,4.45566]
[1776803538739,45.84,75797.71,0.1,0.09163,0.00013,4.51315]
[1776803540814,45.84,75797.4,0.1,0.09159,0.00013,4.51158]
[1776803540978,45.84,75809.91,0.1,0.09323,0.00013,4.57207]
[1776803541578,45.84,75809.91,0.1,0.09323,0.00013,4.57207]
[1776803541621,45.84,75834.19,0.1,0.09649,0.00014,4.69081]
[1776803544029,45.84,75851.01,0.1,0.0988,0.00014,4.774]
[1776803544394,45.84,75851.01,0.1,0.0988,0.00014,4.774]
[1776803546907,45.85,75862.24,0.1,0.10039,0.00014,4.83066]
[1776803551597,45.85,75858.09,0.1,0.09965,0.00014,4.80086]
[1776803553926,45.85,75857.84,0.1,0.09962,0.00014,4.79975]
[1776803553943,45.85,75857.82,0.1,0.09962,0.00014,4.79973]
[1776803559654,45.85,75859.62,0.1,0.09988,0.00014,4.8091]
[1776803564206,45.85,75858.5,0.1,0.09973,0.00014,4.80379]
[1776803565248,45.85,75840.09,0.1,0.09719,0.00014,4.71267]
[1776803566287,45.85,75834.53,0.1,0.09643,0.00014,4.68526]
[1776803567710,45.85,75829.76,0.1,0.09579,0.00014,4.66185]
[1776803569723,45.85,75835.21,0.1,0.09652,0.00014,4.68859]
[1776803571805,45.85,75821.57,0.1,0.09468,0.00013,4.62177]
[1776803574075,45.85,75821.57,0.1,0.09468,0.00013,4.62183]
[1776803574078,45.85,75814.49,0.1,0.09374,0.00013,4.58737]
[1776803574440,45.85,75814.49,0.1,0.09374,0.00013,4.58737]
[1776803574760,45.86,75810.84,0.1,0.09326,0.00013,4.56973]
[1776803575636,45.86,75810.84,0.1,0.09326,0.00013,4.56973]
[1776803575765,45.86,75810.84,0.1,0.09326,0.00013,4.56987]
[1776803576551,45.86,75810.84,0.1,0.09326,0.00013,4.56987]
[1776803576772,45.86,75806.95,0.1,0.09274,0.00013,4.55084]
[1776803578197,45.86,75799.94,0.1,0.09182,0.00013,4.51678]
[1776803580224,45.85,75799.94,0.1,0.09182,0.00013,4.5167]
[1776803582206,45.85,75797.19,0.1,0.09145,0.00013,4.50328]
[1776803582240,45.85,75792.06,0.1,0.09078,0.00013,4.47851]
[1776803582720,45.85,75792.06,0.1,0.09078,0.00013,4.47851]
[1776803582816,45.86,75792.06,0.1,0.09079,0.00013,4.47879]
[1776803584149,45.86,75792.06,0.1,0.09079,0.00013,4.47879]
[1776803584199,45.86,75792.06,0.1,0.09079,0.00013,4.47879]
[1776803584236,45.86,75799.18,0.1,0.09173,0.00013,4.51341]
[1776803586655,45.86,75797.4,0.1,0.09151,0.00013,4.50527]
[1776803586846,45.86,75796.6,0.1,0.09141,0.00013,4.50165]
[1776803587858,45.86,75791.58,0.1,0.09075,0.00013,4.47739]
[1776803588963,45.86,75783.2,0.1,0.08967,0.00013,4.43714]
[1776803594385,45.87,75784.43,0.1,0.08987,0.00013,4.44437]
[1776803595908,45.87,75779.36,0.1,0.08923,0.00013,4.42072]
[1776803599374,45.88,75779.71,0.1,0.0893,0.00013,4.4231]
[1776803599937,45.88,75776.65,0.1,0.08892,0.00013,4.40916]
[1776803605133,45.89,75780.56,0.1,0.08945,0.00013,4.42892]
[1776803611013,45.9,75781.07,0.1,0.08943,0.00013,4.42483]
[1776803611493,45.9,75781.07,0.1,0.08943,0.00013,4.42483]
[1776803612021,45.9,75780.97,0.1,0.08942,0.00013,4.42468]
[1776803614035,45.91,75788.16,0.1,0.09037,0.00013,4.45974]
[1776803618070,45.91,75781.35,0.1,0.08952,0.00013,4.42814]
[1776803620083,45.91,75788.1,0.1,0.0904,0.00013,4.46106]
[1776803625119,45.92,75786.42,0.1,0.09022,0.00013,4.45423]
[1776803630154,45.93,75788.06,0.1,0.09046,0.00013,4.46332]
[1776803632746,45.93,75787.42,0.1,0.09039,0.00013,4.46069]
[1776803633175,45.93,75786.03,0.1,0.09022,0.00013,4.45425]
[1776803638385,45.94,75781.98,0.1,0.08972,0.00013,4.43578]
[1776803638426,45.94,75773.65,0.1,0.08866,0.00013,4.39619]
[1776803644253,45.95,75776.23,0.1,0.08903,0.00013,4.4098]
[1776803648279,45.95,75767.34,0.1,0.08791,0.00013,4.36807]
[1776803651302,45.95,75772.85,0.1,0.08862,0.00013,4.39471]
[1776803656336,45.96,75774.04,0.1,0.08882,0.00013,4.40199]
[1776803660365,45.97,75768.9,0.1,0.08819,0.00013,4.37848]
[1776803662379,45.97,75761.54,0.1,0.08726,0.00013,4.34367]
[1776803663425,45.97,75761.54,0.1,0.08726,0.00013,4.34367]
[1776803664394,45.97,75761.91,0.1,0.08732,0.00013,4.34562]
[1776803665400,45.97,75756.84,0.1,0.08668,0.00013,4.32173]
[1776803668421,45.97,75762.94,0.1,0.08746,0.00013,4.35099]
[1776803668554,45.97,75762.94,0.1,0.08746,0.00013,4.35099]
[1776803669429,45.97,75765.26,0.1,0.08775,0.00013,4.36211]
[1776803670437,45.97,75775.34,0.1,0.08904,0.00013,4.41017]
[1776803675470,45.97,75779.37,0.1,0.0894,0.00013,4.42036]
[1776803677417,45.97,75779.36,0.1,0.0894,0.00013,4.42032]
[1776803677527,45.97,75780.98,0.1,0.0896,0.00013,4.42808]
[1776803677622,45.97,75795.41,0.1,0.09148,0.00013,4.4974]
[1776803679005,45.98,75801.35,0.1,0.09227,0.00013,4.52648]
[1776803679859,45.98,75801.35,0.1,0.09227,0.00013,4.52648]
[1776803679875,45.98,75807.09,0.1,0.09302,0.00013,4.55427]
[1776803681516,45.98,75812.69,0.1,0.09377,0.00013,4.58174]
[1776803687479,45.98,75809.73,0.1,0.09339,0.00013,4.56778]
[1776803689508,45.98,75806.09,0.1,0.09292,0.00013,4.55054]
[1776803693203,45.98,75807.14,0.1,0.09307,0.00013,4.55609]
[1776803693222,45.99,75801.91,0.1,0.09239,0.00013,4.53106]
[1776803693990,45.99,75801.91,0.1,0.09239,0.00013,4.53106]
[1776803696857,45.99,75801.63,0.1,0.09236,0.00013,4.53011]
[1776803698118,45.99,75802.46,0.1,0.09248,0.00013,4.53449]
[1776803703673,46.0,75797.11,0.1,0.09182,0.00013,4.50997]
[1776803705472,46.0,75797.11,0.1,0.09182,0.00013,4.50997]
[1776803705180,46.0,75802.58,0.1,0.09255,0.00013,4.53684]
[1776803705657,46.0,75802.58,0.1,0.09255,0.00013,4.53684]
[1776803705737,46.0,75815.15,0.1,0.09421,0.00013,4.5978]
[1776803708131,46.0,75815.15,0.1,0.09422,0.00013,4.59799]
[1776803708388,46.0,75826.1,0.1,0.09569,0.00013,4.65156]
[1776803709742,46.0,75826.1,0.1,0.09569,0.00013,4.65156]
[1776803710386,46.0,75826.1,0.1,0.09569,0.00013,4.65156]
[1776803710395,46.0,75826.1,0.1,0.09569,0.00013,4.65156]
[1776803711741,46.0,75824.19,0.1,0.09544,0.00013,4.64236]
[1776803713772,46.0,75823.67,0.1,0.09537,0.00013,4.63987]
[1776803713847,46.0,75823.01,0.1,0.09528,0.00013,4.6367]
[1776803719785,46.01,75825.29,0.1,0.0956,0.00013,4.64817]
[1776803722311,46.01,75808.16,0.1,0.09331,0.00013,4.56462]
[1776803725884,46.0,75805.75,0.1,0.09298,0.00013,4.55257]
[1776803727358,46.0,75805.91,0.1,0.093,0.00013,4.55322]
[1776803728921,46.0,75805.76,0.1,0.09297,0.00013,4.55238]
[1776803730068,46.0,75804.66,0.1,0.09282,0.00013,4.54682]
[1776803731869,46.0,75820.27,0.1,0.09473,0.00013,4.61318]
[1776803736904,45.99,75820.12,0.1,0.09468,0.00013,4.61155]
[1776803737913,45.99,75826.83,0.1,0.09559,0.00013,4.64441]
[1776803741939,45.99,75821.81,0.1,0.09489,0.00013,4.61923]
[1776803742946,45.99,75812.02,0.1,0.09358,0.00013,4.5714]
[1776803743834,45.99,75812.02,0.1,0.09358,0.00013,4.5714]
[1776803744150,45.99,75812.02,0.1,0.09358,0.00013,4.5714]
[1776803744162,45.99,75810.1,0.1,0.09332,0.00013,4.56182]
[1776803750271,45.98,75811.99,0.1,0.09355,0.00013,4.57031]
[1776803750370,45.98,75816.81,0.1,0.09419,0.00013,4.5936]
[1776803755531,45.98,75818.83,0.1,0.09443,0.00013,4.60255]
[1776803757657,45.98,75818.63,0.1,0.0944,0.00013,4.6012]
[1776803758053,45.98,75818.16,0.1,0.09433,0.00013,4.59872]
[1776803760408,45.97,75822.66,0.1,0.09493,0.00013,4.62043]
[1776803760473,45.97,75831.0,0.1,0.09604,0.00014,4.66092]
[1776803763089,45.97,75823.62,0.1,0.09502,0.00013,4.62405]
[1776803768297,45.96,75823.65,0.1,0.095,0.00013,4.62322]
[1776803768378,45.96,75833.0,0.1,0.09626,0.00014,4.66867]
[1776803770137,45.96,75839.67,0.1,0.09717,0.00014,4.70157]
[1776803775129,45.97,75842.51,0.1,0.09758,0.00014,4.71631]
[1776803775149,45.97,75842.51,0.1,0.09758,0.00014,4.71631]
[1776803775251,45.97,75830.6,0.1,0.09596,0.00014,4.65776]
[1776803780207,45.97,75825.47,0.1,0.09526,0.00013,4.6327]
[1776803785243,45.97,75828.0,0.1,0.09561,0.00014,4.6451]
[1776803790513,45.97,75823.74,0.1,0.09503,0.00013,4.62438]
[1776803793229,45.97,75817.87,0.1,0.09409,0.00013,4.58674]
[1776803794305,45.97,75808.34,0.1,0.09282,0.00013,4.54048]
[1776803797242,45.97,75806.19,0.1,0.09253,0.00013,4.52988]
[1776803799444,45.97,75797.87,0.1,0.09143,0.00013,4.48947]
[1776803801355,45.97,75792.82,0.1,0.09077,0.00013,4.46512]
[1776803802362,45.97,75783.64,0.1,0.08959,0.00013,4.42114]
[1776803807295,45.97,75782.07,0.1,0.08939,0.00013,4.4139]
[1776803807366,45.97,75782.43,0.1,0.08944,0.00013,4.4157]
[1776803808063,45.97,75782.43,0.1,0.08944,0.00013,4.4157]
[1776803808404,45.97,75782.43,0.1,0.08944,0.00013,4.41577]
[1776803812730,45.97,75782.39,0.1,0.08945,0.00013,4.41589]
[1776803813118,45.97,75782.39,0.1,0.08945,0.00013,4.41589]
[1776803818473,45.97,75783.22,0.1,0.08957,0.00013,4.42039]
[1776803823509,45.97,75794.89,0.1,0.09109,0.00013,4.47663]
[1776803828545,45.97,75785.65,0.1,0.08989,0.00013,4.43224]
[1776803829356,45.97,75785.65,0.1,0.08989,0.00013,4.43224]
[1776803829430,45.97,75785.65,0.1,0.08989,0.00013,4.43224]
[1776803829553,45.97,75783.1,0.1,0.08956,0.00013,4.42009]
[1776803830560,45.98,75776.17,0.1,0.08867,0.00013,4.38709]
[1776803831179,45.98,75776.17,0.1,0.08867,0.00013,4.38709]
[1776803832331,45.98,75772.26,0.1,0.08818,0.00013,4.3686]
[1776803832575,45.98,75769.44,0.1,0.08782,0.00013,4.35535]
[1776803833351,45.98,75769.44,0.1,0.08782,0.00013,4.35535]
[1776803833580,45.98,75761.31,0.1,0.08679,0.00013,4.31666]
[1776803834587,45.98,75750.56,0.1,0.08545,0.00012,4.26586]
[1776803839621,45.98,75741.78,0.1,0.08436,0.00012,4.22452]
[1776803842643,45.98,75735.1,0.1,0.08354,0.00012,4.19331]
[1776803843756,45.98,75732.94,0.1,0.08327,0.00012,4.18324]
[1776803845319,45.98,75732.33,0.1,0.0832,0.00012,4.18042]
[1776803845838,45.98,75732.13,0.1,0.08318,0.00012,4.17951]
[1776803848372,45.98,75731.82,0.1,0.08314,0.00012,4.17808]
[1776803853483,45.98,75729.64,0.1,0.08272,0.00012,4.15899]
[1776803853497,45.98,75716.63,0.1,0.08115,0.00012,4.09878]
[1776803856236,45.98,75705.9,0.1,0.07986,0.00012,4.04903]
[1776803861003,45.97,75706.23,0.1,0.0799,0.00012,4.05034]
[1776803861135,45.97,75706.23,0.1,0.0799,0.00012,4.05034]
[1776803861304,45.97,75706.23,0.1,0.0799,0.00012,4.05034]
[1776803861325,45.97,75694.58,0.1,0.07853,0.00012,3.99693]
[1776803861814,45.97,75694.58,0.1,0.07853,0.00012,3.99693]
[1776803861865,45.97,75694.58,0.1,0.07853,0.00012,3.99693]
[1776803861965,45.97,75691.02,0.1,0.07811,0.00012,3.9807]
[1776803867257,45.98,75689.74,0.1,0.07797,0.00012,3.97513]
[1776803867354,45.98,75688.5,0.1,0.07783,0.00012,3.96955]
[1776803869286,45.98,75688.5,0.1,0.07783,0.00012,3.96955]
[1776803869344,45.98,75676.97,0.1,0.0765,0.00011,3.91745]
[1776803870410,45.98,75682.07,0.1,0.07709,0.00012,3.94069]
[1776803872176,45.98,75682.07,0.1,0.07709,0.00012,3.94069]
[1776803872218,45.98,75681.53,0.1,0.07703,0.00012,3.93851]
[1776803873862,45.98,75686.87,0.1,0.07766,0.00012,3.96287]
[1776803874868,45.98,75709.34,0.1,0.0803,0.00012,4.06575]
[1776803880170,45.97,75711.22,0.1,0.08048,0.00012,4.0727]
[1776803880651,45.97,75703.14,0.1,0.0795,0.00012,4.03486]
[1776803886450,45.97,75711.19,0.1,0.08045,0.00012,4.07165]
[1776803891519,45.96,75710.43,0.1,0.08035,0.00012,4.06795]
[1776803897026,45.96,75708.99,0.1,0.08017,0.00012,4.06087]
[1776803902061,45.96,75704.48,0.1,0.07963,0.00012,4.03989]
[1776803905222,45.96,75706.06,0.1,0.07981,0.00012,4.04703]
[1776803905243,45.96,75703.27,0.1,0.07948,0.00012,4.03418]
[1776803906205,45.96,75703.27,0.1,0.07948,0.00012,4.03418]
[1776803906236,45.96,75699.12,0.1,0.07899,0.00012,4.01514]
[1776803908404,45.96,75699.12,0.1,0.07899,0.00012,4.01514]
[1776803908505,45.96,75706.78,0.1,0.0799,0.00012,4.05026]
[1776803909092,45.96,75706.78,0.1,0.0799,0.00012,4.05026]
[1776803909173,45.96,75706.49,0.1,0.07986,0.00012,4.04888]
[1776803911127,45.96,75706.49,0.1,0.07986,0.00012,4.04884]
[1776803911203,45.96,75706.18,0.1,0.07967,0.00012,4.03847]
[1776803913278,45.96,75698.53,0.1,0.07876,0.00012,4.00338]
[1776803916334,45.96,75693.2,0.1,0.07814,0.00012,3.97917]
[1776803923591,45.96,75690.44,0.1,0.07783,0.00012,3.96703]
[1776803924340,45.96,75702.94,0.1,0.0793,0.00012,4.02437]
[1776803925797,45.96,75702.94,0.1,0.0793,0.00012,4.02436]
[1776803926442,45.96,75707.14,0.1,0.0798,0.00012,4.04361]
[1776803929250,45.96,75715.66,0.1,0.08081,0.00012,4.08267]
[1776803931265,45.96,75720.89,0.1,0.08143,0.00012,4.10661]
[1776803936299,45.96,75718.88,0.1,0.08117,0.00012,4.09668]
[1776803941335,45.95,75717.79,0.1,0.08103,0.00012,4.09107]
[1776803946372,45.95,75720.63,0.1,0.08135,0.00012,4.10357]
[1776803951405,45.95,75722.73,0.1,0.08158,0.00012,4.11253]
[1776803953483,45.94,75713.08,0.1,0.08042,0.00012,4.0676]
[1776803954448,45.94,75707.64,0.1,0.07977,0.00012,4.04246]
[1776803956127,45.94,75707.64,0.1,0.07977,0.00012,4.0424]
[1776803956607,45.94,75707.64,0.1,0.07977,0.00012,4.0424]
[1776803956703,45.94,75706.7,0.1,0.07965,0.00012,4.03802]
[1776803957504,45.94,75706.7,0.1,0.07965,0.00012,4.03802]
[1776803957606,45.94,75707.29,0.1,0.07972,0.00012,4.04067]
[1776803959285,45.94,75707.29,0.1,0.07972,0.00012,4.04067]
[1776803959462,45.94,75707.29,0.1,0.07972,0.00012,4.04055]
[1776803961082,45.94,75706.84,0.1,0.07966,0.00012,4.03843]
[1776803961476,45.94,75705.94,0.1,0.07956,0.00012,4.03424]
[1776803962483,45.94,75717.66,0.1,0.08095,0.00012,4.08809]
[1776803964497,45.94,75722.65,0.1,0.08154,0.00012,4.11086]
[1776803969532,45.93,75723.89,0.1,0.08166,0.00012,4.1157]
[1776803972554,45.93,75736.79,0.1,0.08306,0.00012,4.1661]
[1776803975574,45.93,75742.37,0.1,0.08372,0.00012,4.19133]
[1776803979705,45.92,75748.11,0.1,0.0844,0.00012,4.21705]
[1776803986651,45.91,75748.59,0.1,0.0844,0.00012,4.21708]
[1776803988772,45.9,75748.79,0.1,0.08441,0.00012,4.2177]
[1776803988802,45.9,75748.61,0.1,0.08438,0.00012,4.21654]
[1776803989705,45.9,75748.61,0.1,0.08438,0.00012,4.21654]
[1776803989963,45.9,75748.61,0.1,0.08438,0.00012,4.21652]
[1776803990604,45.9,75748.61,0.1,0.08438,0.00012,4.21652]
[1776803995715,45.89,75748.81,0.1,0.08436,0.00012,4.21586]
[1776803997730,45.89,75753.96,0.1,0.08499,0.00012,4.23971]
[1776804001369,45.89,75758.59,0.1,0.08556,0.00013,4.26102]
[1776804001760,45.89,75759.51,0.1,0.08566,0.00013,4.26499]
[1776804002767,45.88,75739.24,0.1,0.08315,0.00012,4.16955]
[1776804007802,45.88,75732.93,0.1,0.08235,0.00012,4.13907]
[1776804012837,45.87,75729.61,0.1,0.08192,0.00012,4.12276]
[1776804014858,45.87,75730.21,0.1,0.08199,0.00012,4.12538]
[1776804014870,45.87,75737.79,0.1,0.08291,0.00012,4.16049]
[1776804019887,45.86,75742.45,0.1,0.08345,0.00012,4.18112]
[1776804024921,45.86,75740.11,0.1,0.08313,0.00012,4.16895]
[1776804029955,45.85,75738.84,0.1,0.08294,0.00012,4.16179]
[1776804031140,45.85,75738.84,0.1,0.08294,0.00012,4.16179]
[1776804031242,45.85,75736.68,0.1,0.08251,0.00012,4.14247]
[1776804031871,45.85,75736.68,0.1,0.08251,0.00012,4.14247]
[1776804032045,45.85,75736.68,0.1,0.08251,0.00012,4.14247]
[1776804032073,45.85,75736.22,0.1,0.08245,0.00012,4.1401]
[1776804037514,45.84,75736.62,0.1,0.08247,0.00012,4.1407]
[1776804040987,45.84,75735.97,0.1,0.08238,0.00012,4.13724]
[1776804041787,45.84,75734.36,0.1,0.08217,0.00012,4.12931]
[1776804042706,45.84,75721.18,0.1,0.08057,0.00012,4.06796]
[1776804043605,45.83,75714.33,0.1,0.07975,0.00012,4.03624]
[1776804049105,45.83,75713.33,0.1,0.07963,0.00012,4.03137]
[1776804055141,45.83,75715.53,0.1,0.07988,0.00012,4.04123]
[1776804060176,45.83,75717.58,0.1,0.08012,0.00012,4.05045]
[1776804066048,45.83,75718.85,0.1,0.08027,0.00012,4.05612]
[1776804066218,45.83,75719.26,0.1,0.08031,0.00012,4.05791]
[1776804070122,45.83,75719.42,0.1,0.08033,0.00012,4.0585]
[1776804070245,45.83,75719.58,0.1,0.08034,0.00012,4.05919]
[1776804075299,45.83,75719.7,0.1,0.08035,0.00012,4.05956]
[1776804079850,45.83,75706.18,0.1,0.07874,0.00012,3.99712]
[1776804082436,45.83,75701.14,0.1,0.07815,0.00012,3.97417]
[1776804085353,45.83,75707.0,0.1,0.07885,0.00012,4.00121]
[1776804090388,45.83,75710.84,0.1,0.07931,0.00012,4.01899]
[1776804092534,45.83,75710.78,0.1,0.07914,0.00012,4.00982]
[1776804092614,45.83,75712.11,0.1,0.0793,0.00012,4.01595]
[1776804095423,45.83,75717.38,0.1,0.07993,0.00012,4.04025]
[1776804100121,45.82,75720.83,0.1,0.08033,0.00012,4.05553]
[1776804100458,45.82,75720.2,0.1,0.08025,0.00012,4.05253]
[1776804102474,45.82,75715.18,0.1,0.07965,0.00012,4.0293]
[1776804103483,45.82,75708.21,0.1,0.07882,0.00012,3.99726]
[1776804107054,45.82,75704.07,0.1,0.07834,0.00012,3.97837]
[1776804107826,45.82,75703.64,0.1,0.07829,0.00012,3.97646]
[1776804107852,45.82,75687.22,0.1,0.07638,0.00012,3.90178]
[1776804108653,45.83,75680.8,0.1,0.07564,0.00011,3.87283]
[1776804111536,45.83,75687.6,0.1,0.07644,0.00012,3.90419]
[1776804116642,45.83,75684.4,0.1,0.07609,0.00011,3.89043]
[1776804117955,45.84,75680.89,0.1,0.0757,0.00011,3.875]
[1776804118649,45.84,75680.89,0.1,0.0757,0.00011,3.875]
[1776804120668,45.84,75680.59,0.1,0.07568,0.00011,3.87411]
[1776804122687,45.84,75679.77,0.1,0.07559,0.00011,3.87087]
[1776804128655,45.84,75677.77,0.1,0.07538,0.00011,3.86235]
[1776804133691,45.84,75678.95,0.1,0.0755,0.00011,3.86695]
[1776804138727,45.84,75679.4,0.1,0.07555,0.00011,3.86897]
[1776804141747,45.84,75684.96,0.1,0.0762,0.00011,3.89473]
[1776804142662,45.84,75684.96,0.1,0.0762,0.00011,3.89473]
[1776804143514,45.84,75683.08,0.1,0.07599,0.00011,3.8864]
[1776804148798,45.85,75680.99,0.1,0.07578,0.00011,3.8781]
[1776804153831,45.86,75688.02,0.1,0.07646,0.00012,3.90204]
[1776804158866,45.86,75691.48,0.1,0.07688,0.00012,3.91874]
[1776804160205,45.86,75692.11,0.1,0.07696,0.00012,3.92175]
[1776804165915,45.87,75693.87,0.1,0.07718,0.00012,3.93048]
[1776804170959,45.87,75696.4,0.1,0.0775,0.00012,3.9427]
[1776804175995,45.87,75697.45,0.1,0.07763,0.00012,3.948]
[1776804180945,45.88,75697.2,0.1,0.07761,0.00012,3.94719]
[1776804181158,45.88,75696.76,0.1,0.07756,0.00012,3.94529]
[1776804181210,45.88,75680.88,0.1,0.07573,0.00011,3.87344]
[1776804183045,45.88,75673.96,0.1,0.07496,0.00011,3.84277]
[1776804187473,45.88,75674.3,0.1,0.07501,0.00011,3.84508]
[1776804192709,45.88,75679.55,0.1,0.07561,0.00011,3.86841]
[1776804198647,45.88,75680.2,0.1,0.07565,0.00011,3.87029]
[1776804204251,45.87,75676.34,0.1,0.07519,0.00011,3.85216]
[1776804210233,45.88,75674.27,0.1,0.07497,0.00011,3.84352]
[1776804215269,45.88,75676.18,0.1,0.07507,0.00011,3.84459]
[1776804220306,45.89,75682.84,0.1,0.07586,0.00011,3.87572]
[1776804222318,45.89,75689.82,0.1,0.07667,0.00012,3.90763]
[1776804226075,45.89,75692.02,0.1,0.07694,0.00012,3.918]
[1776804226633,45.89,75692.02,0.1,0.07694,0.00012,3.918]
[1776804228949,45.9,75693.61,0.1,0.07713,0.00012,3.92546]
[1776804232434,45.9,75693.73,0.1,0.07716,0.00012,3.92648]
[1776804235409,45.9,75684.58,0.1,0.07611,0.00011,3.8855]
[1776804240444,45.91,75681.44,0.1,0.07578,0.00011,3.8723]
[1776804242458,45.91,75671.47,0.1,0.07465,0.00011,3.82789]
[1776804248997,45.92,75664.77,0.1,0.07395,0.00011,3.79992]
[1776804254542,45.92,75662.66,0.1,0.07372,0.00011,3.7908]
[1776804260584,45.92,75661.37,0.1,0.07356,0.00011,3.78449]
[1776804265618,45.92,75660.24,0.1,0.07342,0.00011,3.779]
[1776804269975,45.91,75660.44,0.1,0.07344,0.00011,3.77971]
[1776804271032,45.91,75660.38,0.1,0.07342,0.00011,3.77916]
[1776804271090,45.91,75659.89,0.1,0.07323,0.00011,3.76853]
[1776804272686,45.91,75659.89,0.1,0.07323,0.00011,3.76853]
[1776804272732,45.92,75659.7,0.1,0.07321,0.00011,3.76797]
[1776804278710,45.93,75665.47,0.1,0.0739,0.00011,3.79535]
[1776804283744,45.93,75666.23,0.1,0.07402,0.00011,3.79999]
[1776804288781,45.94,75666.42,0.1,0.07407,0.00011,3.80205]
[1776804293815,45.95,75664.65,0.1,0.0739,0.00011,3.79538]
[1776804298851,45.95,75664.97,0.1,0.07397,0.00011,3.79804]
[1776804304892,45.96,75664.09,0.1,0.07391,0.00011,3.79551]
[1776804309926,45.97,75663.46,0.1,0.07387,0.00011,3.79387]
[1776804314961,45.98,75663.0,0.1,0.07384,0.00011,3.793]
[1776804319997,45.98,75662.53,0.1,0.07382,0.00011,3.79209]
[1776804323864,45.99,75658.34,0.1,0.07338,0.00011,3.77443]
[1776804324044,45.99,75649.26,0.1,0.07237,0.00011,3.73421]
[1776804324238,45.99,75649.26,0.1,0.07237,0.00011,3.73421]
[1776804326047,45.99,75643.67,0.1,0.07178,0.00011,3.71049]
[1776804332088,46.01,75644.6,0.1,0.07178,0.00011,3.70805]
[1776804336672,46.01,75643.34,0.1,0.07168,0.00011,3.70404]
[1776804337121,46.01,75642.86,0.1,0.07163,0.00011,3.70193]
[1776804338128,46.02,75637.7,0.1,0.07108,0.00011,3.67972]
[1776804340669,46.02,75637.75,0.1,0.07109,0.00011,3.68004]
[1776804341149,46.02,75637.58,0.1,0.07107,0.00011,3.67935]
[1776804342156,46.02,75643.26,0.1,0.0717,0.00011,3.70468]
[1776804347474,46.03,75641.98,0.1,0.0716,0.00011,3.7007]
[1776804349433,46.03,75638.72,0.1,0.07127,0.00011,3.68724]
[1776804349459,46.04,75636.2,0.1,0.071,0.00011,3.67664]
[1776804355539,46.03,75632.68,0.1,0.07059,0.00011,3.66014]
[1776804355891,46.03,75633.4,0.1,0.07067,0.00011,3.66308]
[1776804357547,46.03,75633.4,0.1,0.07066,0.00011,3.66287]
[1776804357602,46.03,75632.5,0.1,0.07057,0.00011,3.65905]
[1776804362960,46.03,75631.32,0.1,0.07043,0.00011,3.65344]
[1776804368350,46.02,75633.87,0.1,0.07067,0.00011,3.66333]
[1776804371840,46.02,75625.32,0.1,0.06973,0.00011,3.62552]
[1776804376803,46.01,75617.22,0.1,0.06885,0.00011,3.58987]
[1776804379593,46.01,75614.89,0.1,0.0686,0.00011,3.57967]
[1776804379694,46.01,75614.78,0.1,0.06859,0.00011,3.57915]
[1776804380866,46.01,75614.78,0.1,0.06859,0.00011,3.57915]
[1776804381465,46.01,75614.95,0.1,0.06861,0.00011,3.57983]
[1776804382104,46.01,75614.95,0.1,0.06861,0.00011,3.57983]
[1776804382196,46.01,75614.95,0.1,0.06861,0.00011,3.57983]
[1776804384186,46.01,75600.25,0.1,0.06706,0.0001,3.5165]
[1776804386139,46.01,75600.25,0.1,0.06706,0.0001,3.5165]
[1776804391514,46.01,75597.3,0.1,0.06661,0.0001,3.49557]
[1776804396547,46.01,75600.33,0.1,0.06693,0.0001,3.50866]
[1776804398431,46.01,75595.88,0.1,0.06647,0.0001,3.48968]
[1776804403597,46.01,75593.66,0.1,0.06624,0.0001,3.48035]
[1776804406828,46.01,75593.73,0.1,0.06625,0.0001,3.48067]
[1776804408128,46.01,75592.35,0.1,0.06611,0.0001,3.47484]
[1776804413668,46.01,75590.57,0.1,0.06593,0.0001,3.46742]
[1776804416689,46.01,75577.88,0.1,0.06463,0.0001,3.41386]
[1776804420228,46.02,75574.02,0.1,0.06424,0.0001,3.39785]
[1776804423739,46.02,75584.27,0.1,0.0653,0.0001,3.44152]
[1776804424638,46.02,75584.27,0.1,0.0653,0.0001,3.44152]
[1776804425729,46.02,75589.24,0.1,0.06581,0.0001,3.4626]
[1776804426121,46.02,75589.24,0.1,0.06581,0.0001,3.4626]
[1776804426219,46.02,75597.28,0.1,0.06664,0.0001,3.4968]
[1776804427049,46.02,75605.1,0.1,0.06746,0.0001,3.53023]
[1776804428774,46.02,75611.82,0.1,0.06817,0.00011,3.55928]
[1776804430014,46.02,75619.61,0.1,0.069,0.00011,3.5931]
[1776804432624,46.02,75621.38,0.1,0.0692,0.00011,3.60108]
[1776804432855,46.02,75623.8,0.1,0.06946,0.00011,3.61171]
[1776804434495,46.03,75624.04,0.1,0.06949,0.00011,3.61303]
[1776804434816,46.03,75624.04,0.1,0.06949,0.00011,3.61303]
[1776804437838,46.03,75629.24,0.1,0.07006,0.00011,3.63605]
[1776804438590,46.03,75629.24,0.1,0.07006,0.00011,3.63605]
[1776804438844,46.03,75629.81,0.1,0.07012,0.00011,3.63863]
[1776804439466,46.03,75629.81,0.1,0.07012,0.00011,3.63863]
[1776804439851,46.03,75631.17,0.1,0.07027,0.00011,3.64467]
[1776804444886,46.03,75634.2,0.1,0.07061,0.00011,3.65835]
[1776804450031,46.03,75635.1,0.1,0.07069,0.00011,3.66136]
[1776804455966,46.02,75641.36,0.1,0.07118,0.00011,3.67844]
[1776804461001,46.01,75641.57,0.1,0.07117,0.00011,3.67818]
[1776804466037,46.0,75639.32,0.1,0.0709,0.00011,3.66722]
[1776804471072,46.0,75637.15,0.1,0.07064,0.00011,3.65673]
[1776804476107,45.99,75636.97,0.1,0.0706,0.00011,3.65508]
[1776804478155,45.99,75652.31,0.1,0.07227,0.00011,3.72212]
[1776804479179,45.99,75659.6,0.1,0.07307,0.00011,3.75417]
[1776804479691,45.99,75659.6,0.1,0.07307,0.00011,3.75417]
[1776804480135,45.99,75659.54,0.1,0.07306,0.00011,3.75364]
[1776804481143,45.99,75665.91,0.1,0.07377,0.00011,3.78195]
[1776804483157,45.99,75678.95,0.1,0.07525,0.00011,3.84013]
[1776804484164,45.99,75686.64,0.1,0.07612,0.00012,3.87458]
[1776804485170,45.99,75675.32,0.1,0.07484,0.00011,3.82392]
[1776804487206,45.99,75672.16,0.1,0.07447,0.00011,3.80957]
[1776804493155,45.98,75671.64,0.1,0.0744,0.00011,3.80666]
[1776804496079,45.98,75670.97,0.1,0.07431,0.00011,3.80336]
[1776804497255,45.98,75680.34,0.1,0.07538,0.00011,3.84542]
[1776804498261,45.98,75688.92,0.1,0.07637,0.00012,3.88421]
[1776804503297,45.99,75691.73,0.1,0.07671,0.00012,3.89763]
[1776804508331,45.99,75688.87,0.1,0.0764,0.00012,3.88553]
[1776804513367,46.0,75694.05,0.1,0.07687,0.00012,3.90081]
[1776804518403,45.99,75692.56,0.1,0.07667,0.00012,3.89295]
[1776804523084,45.99,75692.97,0.1,0.0767,0.00012,3.89412]
[1776804524403,45.98,75693.07,0.1,0.0767,0.00012,3.89413]
[1776804525059,45.98,75693.07,0.1,0.0767,0.00012,3.89413]
[1776804528072,45.97,75696.46,0.1,0.07705,0.00012,3.90784]
[1776804529623,45.97,75707.54,0.1,0.07831,0.00012,3.95711]
[1776804532515,45.96,75718.33,0.1,0.07957,0.00012,4.00555]
[1776804538239,45.96,75714.69,0.1,0.07912,0.00012,3.9885]
[1776804543591,45.96,75714.41,0.1,0.07909,0.00012,3.98735]
[1776804548626,45.96,75717.74,0.1,0.07949,0.00012,4.00275]
[1776804551118,45.96,75723.1,0.1,0.08013,0.00012,4.02738]
[1776804556683,45.96,75723.26,0.1,0.08015,0.00012,4.02795]
[1776804561719,45.96,75723.05,0.1,0.08012,0.00012,4.0268]
[1776804566754,45.96,75722.73,0.1,0.08007,0.00012,4.02511]
[1776804568767,45.96,75730.79,0.1,0.08104,0.00012,4.06217]
[1776804571112,45.96,75732.66,0.1,0.08126,0.00012,4.07072]
[1776804572163,45.96,75731.26,0.1,0.08093,0.00012,4.05501]
[1776804577830,45.95,75731.7,0.1,0.08097,0.00012,4.05648]
[1776804581328,45.95,75737.74,0.1,0.08169,0.00012,4.08404]
[1776804586893,45.95,75739.39,0.1,0.08187,0.00012,4.09103]
[1776804591927,45.94,75738.44,0.1,0.08174,0.00012,4.08597]
[1776804596963,45.94,75738.04,0.1,0.08168,0.00012,4.0835]
[1776804602304,45.94,75738.67,0.1,0.08174,0.00012,4.08592]
[1776804603432,45.94,75747.72,0.1,0.08283,0.00012,4.12761]
[1776804607201,45.93,75743.79,0.1,0.08234,0.00012,4.10891]
[1776804610461,45.93,75746.53,0.1,0.08266,0.00012,4.12114]
[1776804611288,45.93,75746.45,0.1,0.08265,0.00012,4.1206]
[1776804617108,45.92,75747.47,0.1,0.08274,0.00012,4.12417]
[1776804621046,45.92,75746.49,0.1,0.08261,0.00012,4.11926]
[1776804624694,45.92,75743.96,0.1,0.08228,0.00012,4.10665]
[1776804625165,45.91,75740.9,0.1,0.0819,0.00012,4.09227]
[1776804626172,45.91,75732.35,0.1,0.08086,0.00012,4.05253]
[1776804631206,45.9,75728.42,0.1,0.08017,0.00012,4.02322]
[1776804636246,45.89,75729.01,0.1,0.08019,0.00012,4.02384]
[1776804640680,45.88,75729.55,0.1,0.08021,0.00012,4.02466]
[1776804641278,45.88,75737.13,0.1,0.08111,0.00012,4.05926]
[1776804643264,45.87,75739.58,0.1,0.0814,0.00012,4.07013]
[1776804643364,45.87,75727.67,0.1,0.07995,0.00012,4.0146]
[1776804645305,45.87,75722.45,0.1,0.0793,0.00012,3.98975]
[1776804647320,45.86,75714.09,0.1,0.07829,0.00012,3.95071]
[1776804648327,45.86,75707.41,0.1,0.0775,0.00012,3.91992]
[1776804649282,45.86,75707.41,0.1,0.0775,0.00012,3.91992]
[1776804649357,45.86,75707.41,0.1,0.0775,0.00012,3.91992]
[1776804649415,45.86,75701.55,0.1,0.07681,0.00012,3.89302]
[1776804651226,45.86,75701.55,0.1,0.0768,0.00012,3.89275]
[1776804651235,45.86,75701.55,0.1,0.0768,0.00012,3.89275]
[1776804651413,45.86,75696.44,0.1,0.0762,0.00012,3.86938]
[1776804653214,45.86,75696.82,0.1,0.07624,0.00012,3.87092]
[1776804653221,45.86,75696.82,0.1,0.07624,0.00012,3.87092]
[1776804655215,45.85,75696.2,0.1,0.07615,0.00012,3.86755]
[1776804655252,45.85,75696.2,0.1,0.07615,0.00012,3.86755]
[1776804655264,45.85,75696.2,0.1,0.07615,0.00012,3.86755]
[1776804657247,45.85,75696.84,0.1,0.07622,0.00012,3.87027]
[1776804657329,45.85,75696.84,0.1,0.07622,0.00012,3.87027]
[1776804657342,45.85,75696.84,0.1,0.07622,0.00012,3.87027]
[1776804657413,45.85,75696.84,0.1,0.07622,0.00012,3.87027]
[1776804657425,45.85,75697.62,0.1,0.0763,0.00012,3.87343]
[1776804659261,45.85,75697.62,0.1,0.0763,0.00012,3.87324]
[1776804659336,45.85,75697.62,0.1,0.0763,0.00012,3.87324]
[1776804659345,45.85,75697.62,0.1,0.0763,0.00012,3.87324]
[1776804659398,45.85,75697.62,0.1,0.0763,0.00012,3.87324]
[1776804660457,45.85,75696.94,0.1,0.07622,0.00012,3.86998]
[1776804660875,45.85,75697.55,0.1,0.07628,0.00012,3.87256]
[1776804660984,45.85,75697.55,0.1,0.07628,0.00012,3.87256]
[1776804661425,45.84,75697.55,0.1,0.07628,0.00012,3.87237]
[1776804662437,45.84,75704.74,0.1,0.07711,0.00012,3.90498]
[1776804664909,45.84,75703.2,0.1,0.07691,0.00012,3.89729]
[1776804665317,45.84,75703.2,0.1,0.07691,0.00012,3.89729]
[1776804665337,45.84,75703.2,0.1,0.07691,0.00012,3.89729]
[1776804665392,45.84,75703.2,0.1,0.07691,0.00012,3.89729]
[1776804665453,45.84,75701.91,0.1,0.07676,0.00012,3.89123]
[1776804666461,45.84,75708.32,0.1,0.0775,0.00012,3.92011]
[1776804669428,45.84,75712.07,0.1,0.07793,0.00012,3.93667]
[1776804669562,45.83,75712.11,0.1,0.07792,0.00012,3.93656]
[1776804669583,45.83,75712.11,0.1,0.07792,0.00012,3.93656]
[1776804669689,45.83,75712.11,0.1,0.07792,0.00012,3.93656]
[1776804669720,45.83,75712.11,0.1,0.07792,0.00012,3.93656]
[1776804670491,45.83,75712.11,0.1,0.07792,0.00012,3.93628]
[1776804670927,45.83,75712.11,0.1,0.07792,0.00012,3.93628]
[1776804670949,45.83,75712.11,0.1,0.07792,0.00012,3.93628]
[1776804670956,45.83,75712.11,0.1,0.07792,0.00012,3.93628]
[1776804671005,45.83,75712.11,0.1,0.07792,0.00012,3.93628]
[1776804671416,45.83,75712.11,0.1,0.07792,0.00012,3.93628]
[1776804671517,45.83,75716.61,0.1,0.07844,0.00012,3.95654]
[1776804676532,45.82,75714.79,0.1,0.07819,0.00012,3.94678]
[1776804682034,45.81,75715.41,0.1,0.07822,0.00012,3.94821]
[1776804688125,45.81,75716.61,0.1,0.07833,0.00012,3.95233]
[1776804688495,45.8,75716.45,0.1,0.0783,0.00012,3.95132]
[1776804689495,45.8,75701.91,0.1,0.07659,0.00012,3.88453]
[1776804691706,45.8,75702.71,0.1,0.07651,0.00012,3.87892]
[1776804694238,45.8,75703.11,0.1,0.07656,0.00012,3.88056]
[1776804695709,45.8,75703.28,0.1,0.07657,0.00012,3.88099]
[1776804695767,45.8,75703.28,0.1,0.07657,0.00012,3.88099]
[1776804697696,45.79,75707.62,0.1,0.07706,0.00012,3.90033]
[1776804697741,45.79,75707.62,0.1,0.07706,0.00012,3.90033]
[1776804699740,45.79,75709.63,0.1,0.07729,0.00012,3.90907]
[1776804699787,45.79,75709.63,0.1,0.07729,0.00012,3.90907]
[1776804701774,45.79,75713.54,0.1,0.07774,0.00012,3.92646]
[1776804701851,45.79,75713.54,0.1,0.07774,0.00012,3.92646]
[1776804703767,45.79,75713.38,0.1,0.07771,0.00012,3.92527]
[1776804703808,45.79,75713.38,0.1,0.07771,0.00012,3.92527]
[1776804705820,45.78,75714.56,0.1,0.07783,0.00012,3.92998]
[1776804705851,45.78,75714.56,0.1,0.07783,0.00012,3.92998]
[1776804707836,45.78,75715.04,0.1,0.07788,0.00012,3.93194]
[1776804707887,45.78,75715.04,0.1,0.07788,0.00012,3.93194]
[1776804709867,45.78,75715.68,0.1,0.07793,0.00012,3.93419]
[1776804709929,45.78,75715.68,0.1,0.07793,0.00012,3.93419]
[1776804711899,45.78,75715.96,0.1,0.07796,0.00012,3.93525]
[1776804711942,45.78,75715.96,0.1,0.07796,0.00012,3.93525]
[1776804713911,45.77,75716.47,0.1,0.07801,0.00012,3.93713]
[1776804713970,45.77,75716.47,0.1,0.07801,0.00012,3.93713]
[1776804715940,45.77,75716.73,0.1,0.07803,0.00012,3.93787]
[1776804716019,45.77,75716.73,0.1,0.07803,0.00012,3.93787]
[1776804721337,45.76,75716.9,0.1,0.07802,0.00012,3.93733]
[1776804722018,45.76,75716.08,0.1,0.07791,0.00012,3.93337]
[1776804722052,45.76,75716.08,0.1,0.07791,0.00012,3.93337]
[1776804724041,45.76,75715.28,0.1,0.07781,0.00012,3.92951]
[1776804724090,45.76,75715.28,0.1,0.07781,0.00012,3.92951]
[1776804724529,45.76,75715.28,0.1,0.07781,0.00012,3.92951]
[1776804724610,45.76,75714.35,0.1,0.0777,0.00012,3.92506]
[1776804725216,45.76,75714.35,0.1,0.0777,0.00012,3.92506]
[1776804725258,45.76,75707.95,0.1,0.07694,0.00012,3.89569]
[1776804726072,45.76,75707.95,0.1,0.07694,0.00012,3.89569]
[1776804726140,45.76,75707.95,0.1,0.07694,0.00012,3.89569]
[1776804728102,45.76,75706.57,0.1,0.07677,0.00012,3.88907]
[1776804731307,45.75,75705.79,0.1,0.07667,0.00012,3.88511]
[1776804732167,45.75,75704.68,0.1,0.07654,0.00012,3.87993]
[1776804732212,45.75,75704.68,0.1,0.07654,0.00012,3.87993]
[1776804732227,45.75,75704.68,0.1,0.07654,0.00012,3.87993]
[1776804732268,45.75,75704.68,0.1,0.07654,0.00012,3.87993]
[1776804732677,45.75,75703.79,0.1,0.07643,0.00012,3.87575]
[1776804732782,45.75,75703.79,0.1,0.07643,0.00012,3.87575]
[1776804732923,45.75,75703.67,0.1,0.07641,0.00012,3.87507]
[1776804734244,45.75,75703.67,0.1,0.07641,0.00012,3.87507]
[1776804734321,45.75,75703.67,0.1,0.07641,0.00012,3.87507]
[1776804734416,45.75,75698.95,0.1,0.07586,0.00012,3.85355]
[1776804736208,45.75,75698.95,0.1,0.07586,0.00012,3.85344]
[1776804736257,45.75,75698.95,0.1,0.07586,0.00012,3.85344]
[1776804736280,45.75,75698.95,0.1,0.07586,0.00012,3.85344]
[1776804736318,45.75,75698.95,0.1,0.07586,0.00012,3.85344]
[1776804737403,45.75,75699.14,0.1,0.07588,0.00012,3.8542]
[1776804737591,45.75,75699.14,0.1,0.07588,0.00012,3.8542]
[1776804737575,45.75,75698.67,0.1,0.07582,0.00012,3.85186]
[1776804737684,45.75,75698.67,0.1,0.07582,0.00012,3.85186]
[1776804738326,45.75,75680.35,0.1,0.07372,0.00011,3.76944]
[1776804739515,45.75,75680.35,0.1,0.07372,0.00011,3.76944]
[1776804740366,45.75,75677.11,0.1,0.07335,0.00011,3.75456]
[1776804740443,45.75,75677.11,0.1,0.07335,0.00011,3.75456]
[1776804740535,45.75,75675.82,0.1,0.07319,0.00011,3.74852]
[1776804742307,45.75,75675.82,0.1,0.07319,0.00011,3.74852]
[1776804742354,45.75,75675.82,0.1,0.07319,0.00011,3.74852]
[1776804742471,45.75,75675.83,0.1,0.0732,0.00011,3.74865]
[1776804744304,45.75,75675.83,0.1,0.0732,0.00011,3.74865]
[1776804744610,45.74,75674.67,0.1,0.07305,0.00011,3.74293]
[1776804749703,45.74,75671.7,0.1,0.07269,0.00011,3.72834]
[1776804749897,45.74,75671.7,0.1,0.07269,0.00011,3.72834]
[1776804750043,45.74,75671.51,0.1,0.07266,0.00011,3.7275]
[1776804751050,45.73,75681.73,0.1,0.07366,0.00011,3.76403]
[1776804752555,45.73,75688.85,0.1,0.07445,0.00011,3.79524]
[1776804754463,45.73,75688.85,0.1,0.07445,0.00011,3.79524]
[1776804754551,45.73,75688.85,0.1,0.07445,0.00011,3.79524]
[1776804754534,45.73,75690.96,0.1,0.07468,0.00011,3.80462]
[1776804756424,45.73,75690.96,0.1,0.07468,0.00011,3.80462]
[1776804756486,45.73,75690.96,0.1,0.07468,0.00011,3.80462]
[1776804756525,45.73,75690.91,0.1,0.07468,0.00011,3.80425]
[1776804758464,45.73,75690.91,0.1,0.07468,0.00011,3.80425]
[1776804758566,45.73,75690.8,0.1,0.07466,0.00011,3.8036]
[1776804760493,45.73,75690.8,0.1,0.07466,0.00011,3.8036]
[1776804760494,45.73,75690.8,0.1,0.07466,0.00011,3.8036]
[1776804760503,45.73,75690.8,0.1,0.07466,0.00011,3.8036]
[1776804766416,45.71,75689.43,0.1,0.07444,0.00011,3.79501]
[1776804768583,45.71,75689.68,0.1,0.07445,0.00011,3.79533]
[1776804768590,45.71,75689.68,0.1,0.07445,0.00011,3.79533]
[1776804768611,45.71,75689.68,0.1,0.07445,0.00011,3.79533]
[1776804768617,45.71,75689.68,0.1,0.07445,0.00011,3.79533]
[1776804772632,45.7,75688.07,0.1,0.07422,0.00011,3.78649]
[1776804772641,45.7,75688.07,0.1,0.07422,0.00011,3.78649]
[1776804772649,45.7,75688.07,0.1,0.07421,0.00011,3.78609]
[1776804776714,45.69,75683.54,0.1,0.07366,0.00011,3.7642]
[1776804776742,45.69,75683.54,0.1,0.07366,0.00011,3.7642]
[1776804776824,45.69,75683.54,0.1,0.07366,0.00011,3.7642]
[1776804776954,45.69,75683.54,0.1,0.07366,0.00011,3.7642]
[1776804777232,45.69,75683.54,0.1,0.07366,0.00011,3.7642]
[1776804778239,45.69,75669.29,0.1,0.07205,0.00011,3.70029]
[1776804779246,45.68,75664.36,0.1,0.07149,0.00011,3.67816]
[1776804780745,45.68,75664.54,0.1,0.0715,0.00011,3.67871]
[1776804780799,45.68,75664.54,0.1,0.0715,0.00011,3.67871]
[1776804781266,45.68,75664.79,0.1,0.07153,0.00011,3.67956]
[1776804782256,45.68,75664.79,0.1,0.07153,0.00011,3.67956]
[1776804782606,45.68,75664.79,0.1,0.07153,0.00011,3.67956]
[1776804782592,45.68,75678.22,0.1,0.07301,0.00011,3.73872]
[1776804782780,45.68,75678.22,0.1,0.07301,0.00011,3.73872]
[1776804782856,45.68,75678.22,0.1,0.07301,0.00011,3.73872]
[1776804783280,45.68,75678.22,0.1,0.07301,0.00011,3.73872]
[1776804784786,45.68,75682.86,0.1,0.07353,0.00011,3.75912]
[1776804784858,45.68,75682.86,0.1,0.07353,0.00011,3.75912]
[1776804784871,45.67,75686.16,0.1,0.07389,0.00011,3.77354]
[1776804786797,45.67,75686.16,0.1,0.07388,0.00011,3.77315]
[1776804787517,45.67,75685.2,0.1,0.07375,0.00011,3.76807]
[1776804788810,45.67,75684.24,0.1,0.07364,0.00011,3.76338]
[1776804788841,45.67,75684.24,0.1,0.07364,0.00011,3.76338]
[1776804788848,45.67,75684.24,0.1,0.07364,0.00011,3.76338]
[1776804789663,45.66,75683.75,0.1,0.07357,0.00011,3.76081]
[1776804789755,45.66,75683.75,0.1,0.07357,0.00011,3.76081]
[1776804790328,45.66,75683.75,0.1,0.07357,0.00011,3.76081]
[1776804790844,45.66,75683.75,0.1,0.07357,0.00011,3.76081]
[1776804790911,45.66,75683.75,0.1,0.07357,0.00011,3.76081]
[1776804791336,45.66,75685.22,0.1,0.07373,0.00011,3.76702]
[1776804792879,45.66,75686.93,0.1,0.07391,0.00011,3.77429]
[1776804793421,45.66,75687.74,0.1,0.07399,0.00011,3.77753]
[1776804798498,45.64,75686.36,0.1,0.07378,0.00011,3.76927]
[1776804798940,45.64,75686.74,0.1,0.07382,0.00011,3.77056]
[1776804798962,45.64,75686.74,0.1,0.07382,0.00011,3.77056]
[1776804798971,45.64,75686.74,0.1,0.07382,0.00011,3.77056]
[1776804803020,45.64,75686.9,0.1,0.0738,0.00011,3.77004]
[1776804803032,45.64,75686.9,0.1,0.0738,0.00011,3.77004]
[1776804805000,45.63,75685.49,0.1,0.07361,0.00011,3.76247]
[1776804805045,45.63,75685.49,0.1,0.07361,0.00011,3.76247]
[1776804805053,45.63,75685.49,0.1,0.07361,0.00011,3.76247]
[1776804807037,45.63,75685.17,0.1,0.07356,0.00011,3.76063]
[1776804807060,45.63,75685.17,0.1,0.07356,0.00011,3.76063]
[1776804807069,45.63,75685.17,0.1,0.07356,0.00011,3.76063]
[1776804808471,45.62,75678.86,0.1,0.07283,0.00011,3.73159]
[1776804809042,45.62,75678.86,0.1,0.07283,0.00011,3.73159]
[1776804809093,45.62,75678.86,0.1,0.07283,0.00011,3.73159]
[1776804809119,45.62,75678.86,0.1,0.07283,0.00011,3.73159]
[1776804809128,45.62,75678.86,0.1,0.07283,0.00011,3.73159]
[1776804811108,45.62,75674.58,0.1,0.07232,0.00011,3.71139]
[1776804811119,45.62,75674.58,0.1,0.07232,0.00011,3.71139]
[1776804811488,45.62,75674.58,0.1,0.07232,0.00011,3.71139]
[1776804811527,45.62,75674.58,0.1,0.07232,0.00011,3.71139]
[1776804811554,45.62,75674.58,0.1,0.07232,0.00011,3.71139]
[1776804811589,45.61,75670.22,0.1,0.07167,0.00011,3.68292]
[1776804813142,45.61,75670.22,0.1,0.07167,0.00011,3.68292]
[1776804813204,45.61,75670.22,0.1,0.07167,0.00011,3.68292]
[1776804813489,45.61,75670.45,0.1,0.07169,0.00011,3.68365]
[1776804815124,45.61,75671.65,0.1,0.07182,0.00011,3.68869]
[1776804815606,45.61,75672.95,0.1,0.07195,0.00011,3.69387]
[1776804819203,45.6,75674.92,0.1,0.07215,0.00011,3.70174]
[1776804819212,45.6,75674.92,0.1,0.07215,0.00011,3.70174]
[1776804819220,45.6,75674.92,0.1,0.07215,0.00011,3.70174]
[1776804823247,45.59,75676.46,0.1,0.07229,0.00011,3.70741]
[1776804823256,45.59,75676.46,0.1,0.07229,0.00011,3.70741]
[1776804825219,45.59,75676.46,0.1,0.07228,0.00011,3.70712]
[1776804825247,45.59,75676.46,0.1,0.07228,0.00011,3.70712]
[1776804825635,45.59,75683.18,0.1,0.07303,0.00011,3.73681]
[1776804829343,45.58,75684.83,0.1,0.07318,0.00011,3.74291]
[1776804829352,45.58,75684.83,0.1,0.07318,0.00011,3.74291]
[1776804830732,45.58,75677.55,0.1,0.07235,0.00011,3.70976]
[1776804831349,45.58,75677.55,0.1,0.07235,0.00011,3.70976]
[1776804831356,45.58,75677.55,0.1,0.07235,0.00011,3.70976]
[1776804831376,45.58,75677.55,0.1,0.07235,0.00011,3.70976]
[1776804831385,45.58,75677.55,0.1,0.07235,0.00011,3.70976]
[1776804833386,45.58,75676.51,0.1,0.07222,0.00011,3.70457]
[1776804833399,45.58,75676.51,0.1,0.07222,0.00011,3.70457]
[1776804835394,45.57,75675.98,0.1,0.07214,0.00011,3.70168]
[1776804835404,45.57,75675.98,0.1,0.07214,0.00011,3.70168]
[1776804837418,45.57,75676.61,0.1,0.0722,0.00011,3.70395]
[1776804837429,45.57,75676.61,0.1,0.0722,0.00011,3.70395]
[1776804837442,45.57,75676.61,0.1,0.0722,0.00011,3.70395]
[1776804842463,45.56,75675.06,0.1,0.07199,0.00011,3.69574]
[1776804847493,45.56,75678.52,0.1,0.07235,0.00011,3.71006]
[1776804849575,45.55,75678.52,0.1,0.07233,0.00011,3.70922]
[1776804849594,45.55,75678.52,0.1,0.07233,0.00011,3.70922]
[1776804849604,45.55,75678.52,0.1,0.07233,0.00011,3.70922]
[1776804851606,45.55,75677.61,0.1,0.07222,0.00011,3.70461]
[1776804851611,45.55,75677.61,0.1,0.07222,0.00011,3.70461]
[1776804851623,45.55,75677.61,0.1,0.07222,0.00011,3.70461]
[1776804856673,45.54,75678.5,0.1,0.07228,0.00011,3.70718]
[1776804859689,45.54,75678.34,0.1,0.07225,0.00011,3.70591]
[1776804859701,45.54,75678.34,0.1,0.07225,0.00011,3.70591]
[1776804861702,45.53,75674.75,0.1,0.07183,0.00011,3.68936]
[1776804861713,45.53,75674.75,0.1,0.07183,0.00011,3.68936]
[1776804861723,45.53,75674.75,0.1,0.07183,0.00011,3.68936]
[1776804865764,45.53,75676.93,0.1,0.07204,0.00011,3.69752]
[1776804865772,45.53,75676.93,0.1,0.07204,0.00011,3.69752]
[1776804867770,45.52,75679.69,0.1,0.07234,0.00011,3.70955]
[1776804867783,45.52,75679.69,0.1,0.07234,0.00011,3.70955]
[1776804867793,45.52,75679.69,0.1,0.07234,0.00011,3.70955]
[1776804870188,45.52,75680.76,0.1,0.07244,0.00011,3.71375]
[1776804870265,45.52,75680.76,0.1,0.07244,0.00011,3.71375]
[1776804870341,45.52,75680.26,0.1,0.07238,0.00011,3.71123]
[1776804871898,45.52,75689.94,0.1,0.07331,0.00011,3.74546]
[1776804873397,45.52,75696.32,0.1,0.07404,0.00011,3.77411]
[1776804873895,45.52,75696.32,0.1,0.07404,0.00011,3.77411]
[1776804873956,45.52,75696.32,0.1,0.07404,0.00011,3.77411]
[1776804873965,45.52,75696.34,0.1,0.07404,0.00011,3.77412]
[1776804875772,45.52,75696.34,0.1,0.07404,0.00011,3.77405]
[1776804876711,45.52,75698.11,0.1,0.07424,0.00011,3.78187]
[1776804877901,45.52,75698.55,0.1,0.07429,0.00011,3.78377]
[1776804877913,45.52,75698.55,0.1,0.07429,0.00011,3.78377]
[1776804877923,45.52,75698.55,0.1,0.07429,0.00011,3.78377]
[1776804883145,45.51,75699.19,0.1,0.07435,0.00011,3.78622]
[1776804888019,45.51,75703.44,0.1,0.07483,0.00012,3.80507]
[1776804888046,45.51,75703.44,0.1,0.07483,0.00012,3.80507]
[1776804888057,45.51,75703.44,0.1,0.07483,0.00012,3.80507]
[1776804892077,45.51,75705.93,0.1,0.07511,0.00012,3.816]
[1776804892087,45.51,75705.93,0.1,0.07511,0.00012,3.816]
[1776804892094,45.51,75705.93,0.1,0.07511,0.00012,3.816]
[1776804892102,45.51,75705.93,0.1,0.07511,0.00012,3.816]
[1776804894092,45.51,75706.28,0.1,0.07514,0.00012,3.8173]
[1776804894111,45.51,75706.28,0.1,0.07514,0.00012,3.8173]
[1776804894127,45.51,75706.28,0.1,0.07514,0.00012,3.8173]
[1776804898160,45.51,75707.37,0.1,0.07526,0.00012,3.82197]
[1776804898172,45.51,75707.37,0.1,0.07526,0.00012,3.82197]
[1776804900177,45.5,75707.37,0.1,0.07525,0.00012,3.82178]
[1776804900189,45.5,75707.37,0.1,0.07525,0.00012,3.82178]
[1776804900205,45.5,75707.37,0.1,0.07525,0.00012,3.82178]
[1776804902190,45.5,75707.78,0.1,0.07529,0.00012,3.82337]
[1776804902200,45.5,75707.78,0.1,0.07529,0.00012,3.82337]
[1776804904223,45.5,75712.04,0.1,0.07579,0.00012,3.84262]
[1776804904234,45.5,75712.04,0.1,0.07579,0.00012,3.84262]
[1776804906240,45.5,75711.78,0.1,0.07575,0.00012,3.84121]
[1776804906261,45.5,75711.78,0.1,0.07575,0.00012,3.84121]
[1776804906272,45.5,75711.78,0.1,0.07575,0.00012,3.84121]
[1776804908259,45.5,75712.04,0.1,0.07577,0.00012,3.84205]
[1776804908271,45.5,75712.04,0.1,0.07577,0.00012,3.84205]
[1776804908284,45.5,75712.04,0.1,0.07577,0.00012,3.84205]
[1776804911767,45.5,75705.02,0.1,0.07495,0.00012,3.80976]
[1776804916341,45.5,75703.1,0.1,0.07472,0.00012,3.8009]
[1776804916379,45.5,75703.1,0.1,0.07472,0.00012,3.8009]
[1776804916442,45.5,75704.14,0.1,0.07484,0.00012,3.80556]
[1776804918380,45.5,75704.14,0.1,0.07484,0.00012,3.80552]
[1776804918421,45.5,75704.14,0.1,0.07484,0.00012,3.80552]
[1776804918481,45.5,75705.03,0.1,0.07494,0.00012,3.8095]
[1776804920411,45.5,75705.03,0.1,0.07494,0.00012,3.80945]
[1776804920698,45.49,75706.13,0.1,0.07506,0.00012,3.81433]
[1776804920917,45.49,75706.13,0.1,0.07506,0.00012,3.81433]
[1776804920998,45.49,75706.13,0.1,0.07506,0.00012,3.81433]
[1776804921247,45.49,75706.13,0.1,0.07506,0.00012,3.81433]
[1776804922467,45.49,75706.13,0.1,0.07506,0.00012,3.81433]
[1776804922551,45.49,75706.13,0.1,0.07506,0.00012,3.81433]
[1776804922621,45.49,75716.72,0.1,0.07629,0.00012,3.86241]
[1776804924488,45.49,75717.15,0.1,0.07634,0.00012,3.86413]
[1776804924548,45.49,75717.15,0.1,0.07634,0.00012,3.86413]
[1776804924554,45.49,75717.15,0.1,0.07634,0.00012,3.86413]
[1776804924602,45.49,75717.15,0.1,0.07634,0.00012,3.86413]
[1776804926494,45.49,75717.68,0.1,0.0764,0.00012,3.86642]
[1776804926541,45.49,75717.68,0.1,0.0764,0.00012,3.86642]
[1776804926554,45.49,75717.68,0.1,0.0764,0.00012,3.86642]
[1776804926600,45.49,75717.68,0.1,0.0764,0.00012,3.86642]
[1776804928525,45.49,75718.02,0.1,0.07643,0.00012,3.86769]
[1776804928586,45.49,75718.02,0.1,0.07643,0.00012,3.86769]
[1776804928601,45.49,75718.02,0.1,0.07643,0.00012,3.86769]
[1776804928648,45.49,75718.02,0.1,0.07643,0.00012,3.86769]
[1776804930550,45.49,75718.02,0.1,0.07642,0.00012,3.86741]
[1776804930593,45.49,75718.02,0.1,0.07642,0.00012,3.86741]
[1776804930608,45.49,75718.02,0.1,0.07642,0.00012,3.86741]
[1776804930654,45.49,75718.02,0.1,0.07642,0.00012,3.86741]
[1776804932506,45.49,75718.0,0.1,0.07641,0.00012,3.86705]
[1776804932583,45.49,75718.0,0.1,0.07641,0.00012,3.86705]
[1776804932652,45.49,75718.0,0.1,0.07641,0.00012,3.86705]
[1776804932673,45.49,75718.0,0.1,0.07641,0.00012,3.86705]
[1776804932747,45.49,75718.0,0.1,0.07641,0.00012,3.86705]
[1776804932722,45.49,75712.07,0.1,0.07556,0.00012,3.83084]
[1776804933848,45.49,75712.07,0.1,0.07556,0.00012,3.83084]
[1776804933941,45.49,75712.07,0.1,0.07556,0.00012,3.83084]
[1776804933964,45.49,75712.07,0.1,0.07556,0.00012,3.83084]
[1776804934077,45.49,75712.07,0.1,0.07556,0.00012,3.83084]
[1776804934358,45.49,75712.07,0.1,0.07556,0.00012,3.83084]
[1776804934452,45.49,75712.07,0.1,0.07556,0.00012,3.83084]
[1776804934507,45.49,75705.54,0.1,0.0748,0.00012,3.80114]
[1776804935666,45.48,75698.08,0.1,0.07394,0.00011,3.76738]
[1776804938672,45.48,75697.07,0.1,0.07382,0.00011,3.76278]
[1776804938734,45.48,75697.07,0.1,0.07382,0.00011,3.76278]
[1776804938704,45.48,75695.87,0.1,0.07368,0.00011,3.75739]
[1776804940683,45.48,75695.87,0.1,0.07368,0.00011,3.75739]
[1776804940748,45.48,75695.87,0.1,0.07368,0.00011,3.75739]
[1776804940768,45.48,75696.33,0.1,0.07374,0.00011,3.75948]
[1776804942710,45.48,75696.33,0.1,0.07374,0.00011,3.75948]
[1776804942790,45.48,75695.58,0.1,0.07365,0.00011,3.75612]
[1776804944730,45.48,75695.23,0.1,0.07361,0.00011,3.75455]
[1776804944765,45.48,75695.23,0.1,0.07361,0.00011,3.75455]
[1776804944764,45.48,75695.23,0.1,0.07361,0.00011,3.75455]
[1776804946784,45.48,75695.23,0.1,0.07361,0.00011,3.75455]
[1776804946802,45.48,75695.23,0.1,0.07361,0.00011,3.75456]
[1776804946829,45.48,75695.23,0.1,0.07361,0.00011,3.75456]
[1776804948783,45.48,75695.23,0.1,0.07361,0.00011,3.75456]
[1776804949777,45.48,75700.68,0.1,0.07423,0.00011,3.77906]
[1776804954714,45.48,75699.4,0.1,0.07408,0.00011,3.77313]
[1776804954731,45.48,75699.4,0.1,0.07408,0.00011,3.77313]
[1776804954848,45.48,75699.19,0.1,0.07406,0.00011,3.77214]
[1776804954860,45.48,75699.19,0.1,0.07406,0.00011,3.77214]
[1776804954952,45.48,75699.19,0.1,0.07406,0.00011,3.77214]
[1776804955486,45.48,75699.19,0.1,0.07406,0.00011,3.77214]
[1776804956913,45.48,75702.32,0.1,0.07442,0.00011,3.78623]
[1776804956952,45.48,75702.32,0.1,0.07442,0.00011,3.78623]
[1776804957500,45.48,75705.66,0.1,0.0748,0.00012,3.80127]
[1776804958918,45.48,75705.94,0.1,0.07483,0.00012,3.80245]
[1776804959728,45.48,75701.44,0.1,0.07431,0.00011,3.78193]
[1776804964739,45.48,75700.79,0.1,0.07423,0.00011,3.77878]
[1776804969768,45.48,75701.67,0.1,0.07432,0.00011,3.78244]
[1776804970044,45.48,75700.07,0.1,0.07413,0.00011,3.77483]
[1776804970086,45.48,75700.07,0.1,0.07413,0.00011,3.77483]
[1776804970725,45.47,75692.31,0.1,0.07323,0.00011,3.73955]
[1776804975110,45.47,75689.2,0.1,0.07285,0.00011,3.72435]
[1776804975122,45.47,75689.2,0.1,0.07285,0.00011,3.72435]
[1776804977137,45.47,75689.13,0.1,0.07283,0.00011,3.72374]
[1776804977140,45.47,75689.13,0.1,0.07283,0.00011,3.72374]
[1776804977153,45.47,75689.13,0.1,0.07283,0.00011,3.72374]
[1776804979157,45.46,75688.46,0.1,0.07273,0.00011,3.71983]
[1776804979165,45.46,75688.46,0.1,0.07273,0.00011,3.71983]
[1776804981177,45.46,75688.46,0.1,0.07272,0.00011,3.71924]
[1776804981191,45.46,75688.46,0.1,0.07272,0.00011,3.71924]
[1776804985848,45.45,75698.48,0.1,0.07385,0.00011,3.76395]
[1776804988419,45.45,75698.22,0.1,0.07382,0.00011,3.76269]
[1776804988430,45.45,75698.22,0.1,0.07382,0.00011,3.76269]
[1776804988454,45.45,75698.22,0.1,0.07382,0.00011,3.76269]
[1776804990564,45.45,75701.46,0.1,0.07419,0.00011,3.77718]
[1776804990584,45.45,75701.46,0.1,0.07419,0.00011,3.77718]
[1776804990735,45.45,75701.46,0.1,0.07419,0.00011,3.77718]
[1776804990779,45.45,75701.46,0.1,0.07419,0.00011,3.77718]
[1776804990828,45.45,75699.57,0.1,0.07397,0.00011,3.76859]
[1776804990899,45.45,75699.57,0.1,0.07397,0.00011,3.76859]
[1776804990977,45.45,75699.57,0.1,0.07397,0.00011,3.76859]
[1776804991740,45.45,75699.57,0.1,0.07381,0.00011,3.75968]
[1776804992747,45.45,75712.74,0.1,0.07533,0.00012,3.81912]
[1776804999372,45.45,75717.21,0.1,0.07584,0.00012,3.83898]
[1776804999391,45.45,75717.21,0.1,0.07584,0.00012,3.83898]
[1776804999428,45.45,75717.21,0.1,0.07584,0.00012,3.83898]
[1776804999473,45.45,75717.39,0.1,0.07584,0.00012,3.83933]
[1776805001462,45.45,75717.39,0.1,0.07584,0.00012,3.83902]
[1776805001595,45.45,75717.39,0.1,0.07584,0.00012,3.83902]
[1776805001861,45.44,75718.03,0.1,0.07591,0.00012,3.84178]
[1776805002812,45.44,75718.03,0.1,0.07591,0.00012,3.84178]
[1776805002836,45.44,75718.82,0.1,0.076,0.00012,3.84522]
[1776805003458,45.44,75718.82,0.1,0.076,0.00012,3.84522]
[1776805003685,45.44,75718.82,0.1,0.076,0.00012,3.84522]
[1776805003824,45.44,75718.93,0.1,0.076,0.00012,3.84556]
[1776805005497,45.44,75719.96,0.1,0.07612,0.00012,3.85009]
[1776805005839,45.44,75714.66,0.1,0.0755,0.00012,3.82582]
[1776805010891,45.44,75714.33,0.1,0.07545,0.00012,3.82393]
[1776805013589,45.44,75713.48,0.1,0.07534,0.00012,3.81959]
[1776805013662,45.44,75713.48,0.1,0.07534,0.00012,3.81959]
[1776805013896,45.44,75713.92,0.1,0.07539,0.00012,3.82147]
[1776805015601,45.43,75715.08,0.1,0.07552,0.00012,3.82661]
[1776805015666,45.43,75715.08,0.1,0.07552,0.00012,3.82661]
[1776805015910,45.43,75714.88,0.1,0.07549,0.00012,3.82558]
[1776805016315,45.43,75714.88,0.1,0.07549,0.00012,3.82558]
[1776805016918,45.43,75715.03,0.1,0.07551,0.00012,3.82614]
[1776805021973,45.43,75715.5,0.1,0.07555,0.00012,3.82779]
[1776805023740,45.43,75715.5,0.1,0.07554,0.00012,3.82767]
[1776805027763,45.43,75712.26,0.1,0.07516,0.00012,3.81256]
[1776805027776,45.43,75712.26,0.1,0.07516,0.00012,3.81256]
[1776805027787,45.43,75712.26,0.1,0.07516,0.00012,3.81256]
[1776805031802,45.43,75713.08,0.1,0.07524,0.00012,3.81591]
[1776805031819,45.43,75713.08,0.1,0.07524,0.00012,3.81591]
[1776805031842,45.43,75713.08,0.1,0.07524,0.00012,3.81591]
[1776805031853,45.43,75713.08,0.1,0.07524,0.00012,3.81591]
[1776805033844,45.42,75711.86,0.1,0.0751,0.00012,3.81019]
[1776805033850,45.42,75711.86,0.1,0.0751,0.00012,3.81019]
[1776805035861,45.42,75711.87,0.1,0.07509,0.00012,3.81006]
[1776805035879,45.42,75711.87,0.1,0.07509,0.00012,3.81006]
[1776805035892,45.42,75711.87,0.1,0.07509,0.00012,3.81006]
[1776805035900,45.42,75711.87,0.1,0.07509,0.00012,3.81006]
[1776805039925,45.42,75711.01,0.1,0.07499,0.00012,3.80583]
[1776805039932,45.42,75711.01,0.1,0.07499,0.00012,3.80583]
[1776805041939,45.42,75711.01,0.1,0.07498,0.00012,3.80568]
[1776805041945,45.42,75711.01,0.1,0.07498,0.00012,3.80568]
[1776805041955,45.42,75711.01,0.1,0.07498,0.00012,3.8056]
[1776805043977,45.42,75711.01,0.1,0.07498,0.00012,3.80553]
[1776805043982,45.42,75711.01,0.1,0.07498,0.00012,3.80553]
[1776805043988,45.42,75711.01,0.1,0.07498,0.00012,3.80553]
[1776805048035,45.42,75713.47,0.1,0.07525,0.00012,3.81628]
[1776805048092,45.42,75713.47,0.1,0.07525,0.00012,3.81628]
[1776805048106,45.42,75713.47,0.1,0.07525,0.00012,3.81628]
[1776805048156,45.42,75713.47,0.1,0.07525,0.00012,3.81628]
[1776805049142,45.42,75713.47,0.1,0.07525,0.00012,3.81619]
[1776805050021,45.42,75713.47,0.1,0.07525,0.00012,3.81619]
[1776805050849,45.42,75714.1,0.1,0.07532,0.00012,3.81887]
[1776805055835,45.41,75711.99,0.1,0.07491,0.00012,3.80011]
[1776805055942,45.41,75711.99,0.1,0.07491,0.00012,3.80011]
[1776805055874,45.41,75711.99,0.1,0.07491,0.00012,3.80005]
[1776805056857,45.41,75705.55,0.1,0.07416,0.00012,3.77085]
[1776805058172,45.41,75705.19,0.1,0.07412,0.00011,3.76922]
[1776805058241,45.41,75705.19,0.1,0.07412,0.00011,3.76922]
[1776805058247,45.41,75701.78,0.1,0.07373,0.00011,3.75382]
[1776805060175,45.41,75701.78,0.1,0.07372,0.00011,3.75351]
[1776805060893,45.41,75701.45,0.1,0.07367,0.00011,3.7514]
[1776805064377,45.41,75703.24,0.1,0.07387,0.00011,3.75916]
[1776805064501,45.41,75703.24,0.1,0.07387,0.00011,3.75916]
[1776805064519,45.41,75703.24,0.1,0.07387,0.00011,3.75916]
[1776805064569,45.41,75703.24,0.1,0.07387,0.00011,3.75916]
[1776805064620,45.41,75712.08,0.1,0.07489,0.00012,3.79914]
[1776805066336,45.41,75712.48,0.1,0.07493,0.00012,3.80095]
[1776805066967,45.41,75712.48,0.1,0.07493,0.00012,3.80095]
[1776805066770,45.41,75730.37,0.1,0.07703,0.00012,3.88249]
[1776805067189,45.41,75730.37,0.1,0.07703,0.00012,3.88249]
[1776805067298,45.41,75730.37,0.1,0.07703,0.00012,3.88249]
[1776805067333,45.4,75743.49,0.1,0.07859,0.00012,3.94273]
[1776805071133,45.4,75748.05,0.1,0.07912,0.00012,3.96306]
[1776805071200,45.4,75748.05,0.1,0.07912,0.00012,3.96306]
[1776805071300,45.4,75748.66,0.1,0.07918,0.00012,3.96557]
[1776805076448,45.39,75750.21,0.1,0.07935,0.00012,3.97188]
[1776805076541,45.39,75752.92,0.1,0.07968,0.00012,3.98452]
[1776805082379,45.38,75757.56,0.1,0.08018,0.00012,4.00403]
[1776805084881,45.38,75763.32,0.1,0.08089,0.00012,4.03088]
[1776805089425,45.37,75769.11,0.1,0.08157,0.00012,4.05675]
[1776805094951,45.36,75773.86,0.1,0.08209,0.00012,4.07632]
[1776805100501,45.35,75772.21,0.1,0.08182,0.00012,4.06622]
[1776805105593,45.34,75769.83,0.1,0.08148,0.00012,4.05327]
[1776805105599,45.33,75767.57,0.1,0.08119,0.00012,4.04224]
[1776805107554,45.33,75755.17,0.1,0.07965,0.00012,3.98351]
[1776805113002,45.32,75752.1,0.1,0.07908,0.00012,3.95897]
[1776805114822,45.32,75751.88,0.1,0.07904,0.00012,3.9574]
[1776805114906,45.32,75750.31,0.1,0.07884,0.00012,3.94956]
[1776805120643,45.31,75751.62,0.1,0.07896,0.00012,3.95429]
[1776805125681,45.3,75752.11,0.1,0.07898,0.00012,3.95519]
[1776805130725,45.29,75752.51,0.1,0.07899,0.00012,3.95573]
[1776805135750,45.28,75754.47,0.1,0.07919,0.00012,3.96337]
[1776805140785,45.28,75749.1,0.1,0.07851,0.00012,3.93704]
[1776805145822,45.27,75751.76,0.1,0.07879,0.00012,3.94803]
[1776805148842,45.26,75746.41,0.1,0.07813,0.00012,3.92242]
[1776805154883,45.25,75748.69,0.1,0.07835,0.00012,3.93118]
[1776805157320,45.25,75748.96,0.1,0.07837,0.00012,3.93191]
[1776805157905,45.25,75748.9,0.1,0.07836,0.00012,3.93137]
[1776805159361,45.25,75748.77,0.1,0.07834,0.00012,3.93051]
[1776805159918,45.25,75748.74,0.1,0.07833,0.00012,3.93012]
[1776805164954,45.24,75747.8,0.1,0.07818,0.00012,3.92451]
[1776805169989,45.23,75743.73,0.1,0.07766,0.00012,3.90457]
[1776805172004,45.23,75738.57,0.1,0.07688,0.00012,3.87141]
[1776805175556,45.23,75736.81,0.1,0.07666,0.00012,3.86286]
[1776805176032,45.23,75736.79,0.1,0.07665,0.00012,3.86262]
[1776805177615,45.23,75735.82,0.1,0.07653,0.00012,3.85802]
[1776805178045,45.23,75730.66,0.1,0.07592,0.00012,3.83425]
[1776805183080,45.22,75731.17,0.1,0.07597,0.00012,3.8361]
[1776805184239,45.22,75731.45,0.1,0.076,0.00012,3.83728]
[1776805184880,45.22,75731.45,0.1,0.076,0.00012,3.83728]
[1776805185093,45.22,75730.88,0.1,0.07593,0.00012,3.83457]
[1776805185575,45.22,75730.88,0.1,0.07593,0.00012,3.83457]
[1776805186713,45.22,75726.38,0.1,0.0754,0.00012,3.81393]
[1776805186814,45.22,75721.19,0.1,0.07479,0.00012,3.79027]
[1776805187488,45.22,75721.19,0.1,0.07479,0.00012,3.79027]
[1776805187692,45.22,75721.19,0.1,0.07479,0.00012,3.79027]
[1776805187742,45.22,75721.19,0.1,0.07479,0.00012,3.79027]
[1776805187796,45.22,75721.19,0.1,0.07479,0.00012,3.79027]
[1776805187843,45.22,75724.34,0.1,0.07516,0.00012,3.80455]
[1776805189703,45.22,75724.34,0.1,0.07516,0.00012,3.80453]
[1776805189737,45.22,75724.34,0.1,0.07516,0.00012,3.80453]
[1776805189899,45.22,75724.34,0.1,0.07516,0.00012,3.80453]
[1776805190000,45.22,75727.01,0.1,0.07547,0.00012,3.8166]
[1776805191771,45.22,75727.01,0.1,0.07547,0.00012,3.8166]
[1776805197177,45.22,75726.31,0.1,0.07537,0.00012,3.81302]
[1776805199731,45.22,75727.48,0.1,0.07551,0.00012,3.8183]
[1776805199942,45.22,75727.48,0.1,0.07551,0.00012,3.8183]
[1776805200085,45.22,75727.48,0.1,0.07551,0.00012,3.8183]
[1776805200136,45.22,75727.39,0.1,0.0755,0.00012,3.81783]
[1776805200209,45.22,75727.39,0.1,0.0755,0.00012,3.81783]
[1776805201035,45.22,75727.39,0.1,0.0755,0.00012,3.81783]
[1776805201170,45.22,75704.2,0.1,0.07281,0.00011,3.71257]
[1776805201292,45.22,75704.2,0.1,0.07281,0.00011,3.71257]
[1776805202098,45.22,75704.2,0.1,0.07281,0.00011,3.71257]
[1776805201750,45.22,75719.72,0.1,0.0746,0.00012,3.7828]
[1776805203082,45.22,75719.72,0.1,0.0746,0.00012,3.7828]
[1776805203160,45.21,75723.85,0.1,0.07507,0.00012,3.8012]
[1776805203255,45.21,75723.02,0.1,0.07497,0.00012,3.79737]
[1776805208798,45.21,75729.78,0.1,0.07576,0.00012,3.82797]
[1776805210371,45.21,75729.78,0.1,0.07576,0.00012,3.82788]
[1776805210441,45.21,75729.78,0.1,0.07576,0.00012,3.82788]
[1776805210704,45.21,75734.26,0.1,0.07628,0.00012,3.84832]
[1776805211570,45.21,75734.26,0.1,0.07628,0.00012,3.84832]
[1776805211611,45.21,75734.26,0.1,0.07628,0.00012,3.84832]
[1776805211981,45.21,75734.99,0.1,0.07637,0.00012,3.85156]
[1776805212806,45.21,75734.99,0.1,0.07637,0.00012,3.85156]
[1776805212848,45.21,75734.99,0.1,0.07637,0.00012,3.85156]
[1776805212857,45.21,75740.49,0.1,0.07701,0.00012,3.87673]
[1776805213939,45.21,75740.49,0.1,0.07701,0.00012,3.87673]
[1776805213968,45.21,75740.49,0.1,0.07701,0.00012,3.87673]
[1776805214025,45.21,75740.49,0.1,0.07701,0.00012,3.87673]
[1776805214085,45.21,75740.49,0.1,0.07701,0.00012,3.87673]
[1776805214069,45.21,75743.12,0.1,0.07732,0.00012,3.88852]
[1776805215000,45.21,75743.12,0.1,0.07732,0.00012,3.88852]
[1776805215074,45.21,75743.12,0.1,0.07732,0.00012,3.88852]
[1776805215100,45.21,75743.86,0.1,0.07741,0.00012,3.89213]
[1776805216127,45.21,75743.86,0.1,0.07741,0.00012,3.89213]
[1776805216143,45.21,75744.73,0.1,0.07752,0.00012,3.89634]
[1776805218110,45.21,75744.46,0.1,0.0775,0.00012,3.89529]
[1776805218165,45.21,75745.04,0.1,0.07757,0.00012,3.89815]
[1776805218868,45.21,75745.05,0.1,0.07757,0.00012,3.8982]
[1776805220136,45.21,75745.05,0.1,0.07757,0.00012,3.8982]
[1776805221077,45.21,75750.5,0.1,0.07823,0.00012,3.92354]
[1776805226106,45.21,75750.76,0.1,0.07823,0.00012,3.92354]
[1776805228226,45.2,75750.92,0.1,0.07823,0.00012,3.92379]
[1776805229017,45.2,75751.23,0.1,0.07827,0.00012,3.92523]
[1776805230231,45.2,75751.97,0.1,0.07835,0.00012,3.92817]
[1776805230291,45.2,75751.97,0.1,0.07835,0.00012,3.92817]
[1776805232253,45.2,75751.97,0.1,0.07835,0.00012,3.92817]
[1776805232302,45.2,75751.97,0.1,0.07835,0.00012,3.92817]
[1776805234272,45.2,75752.26,0.1,0.07821,0.00012,3.92001]
[1776805234336,45.2,75752.26,0.1,0.07821,0.00012,3.92001]
[1776805236284,45.19,75752.26,0.1,0.07819,0.00012,3.91928]
[1776805236321,45.19,75752.26,0.1,0.07819,0.00012,3.91928]
[1776805238318,45.19,75750.82,0.1,0.07801,0.00012,3.91238]
[1776805238394,45.19,75750.82,0.1,0.07801,0.00012,3.91238]
[1776805240333,45.19,75752.08,0.1,0.07815,0.00012,3.91756]
[1776805241122,45.19,75752.15,0.1,0.07814,0.00012,3.91745]
[1776805242377,45.19,75752.56,0.1,0.07819,0.00012,3.91913]
[1776805242508,45.19,75752.56,0.1,0.07819,0.00012,3.91913]
[1776805246446,45.18,75757.22,0.1,0.07873,0.00012,3.94004]
[1776805246471,45.18,75757.33,0.1,0.07874,0.00012,3.9403]
[1776805253585,45.17,75757.26,0.1,0.07869,0.00012,3.93827]
[1776805259151,45.16,75758.61,0.1,0.07881,0.00012,3.94307]
[1776805261642,45.16,75763.92,0.1,0.07944,0.00012,3.96727]
[1776805263658,45.16,75769.23,0.1,0.08008,0.00012,3.99146]
[1776805266699,45.15,75769.59,0.1,0.0801,0.00012,3.9925]
[1776805267155,45.15,75768.93,0.1,0.08,0.00012,3.98877]
[1776805268740,45.15,75768.93,0.1,0.08,0.00012,3.98845]
[1776805268799,45.15,75768.93,0.1,0.08,0.00012,3.98845]
[1776805269065,45.15,75768.93,0.1,0.08,0.00012,3.98845]
[1776805270759,45.14,75771.21,0.1,0.08027,0.00012,3.99878]
[1776805275740,45.13,75765.97,0.1,0.07957,0.00012,3.97224]
[1776805282792,45.12,75765.26,0.1,0.07943,0.00012,3.96684]
[1776805288831,45.11,75765.88,0.1,0.07946,0.00012,3.96799]
[1776805294874,45.1,75765.35,0.1,0.07919,0.00012,3.95478]
[1776805300919,45.09,75769.52,0.1,0.07965,0.00012,3.97257]
[1776805306958,45.08,75765.77,0.1,0.07915,0.00012,3.95336]
[1776805311993,45.08,75765.06,0.1,0.07903,0.00012,3.94879]
[1776805317029,45.07,75765.36,0.1,0.07904,0.00012,3.94894]
[1776805319624,45.07,75763.94,0.1,0.07885,0.00012,3.94182]
[1776805320050,45.06,75763.98,0.1,0.07885,0.00012,3.94176]
[1776805320278,45.06,75763.98,0.1,0.07885,0.00012,3.94176]
[1776805320405,45.06,75763.98,0.1,0.07885,0.00012,3.94176]
[1776805321057,45.06,75755.52,0.1,0.07782,0.00012,3.90218]
[1776805321352,45.06,75755.52,0.1,0.07782,0.00012,3.90218]
[1776805322234,45.06,75740.16,0.1,0.07597,0.00012,3.83098]
[1776805323436,45.06,75740.27,0.1,0.07599,0.00012,3.83141]
[1776805323441,45.06,75740.27,0.1,0.07599,0.00012,3.83141]
[1776805323494,45.06,75740.27,0.1,0.07599,0.00012,3.83141]
[1776805324078,45.06,75740.27,0.1,0.07599,0.00012,3.83141]
[1776805325085,45.06,75733.65,0.1,0.0752,0.00012,3.80097]
[1776805326092,45.06,75726.13,0.1,0.07432,0.00012,3.7666]
[1776805329114,45.06,75720.78,0.1,0.07369,0.00012,3.74173]
[1776805331486,45.06,75717.5,0.1,0.07331,0.00012,3.72697]
[1776805331543,45.06,75717.5,0.1,0.07331,0.00012,3.72697]
[1776805331600,45.06,75717.5,0.1,0.07331,0.00012,3.72697]
[1776805331644,45.06,75716.63,0.1,0.07321,0.00012,3.7231]
[1776805333549,45.06,75716.63,0.1,0.07321,0.00012,3.7231]
[1776805333958,45.06,75716.63,0.1,0.07321,0.00012,3.7231]
[1776805334050,45.06,75716.63,0.1,0.07321,0.00012,3.7231]
[1776805334150,45.06,75716.99,0.1,0.07326,0.00012,3.72489]
[1776805335156,45.06,75712.05,0.1,0.0727,0.00011,3.70274]
[1776805337609,45.06,75709.45,0.1,0.07241,0.00011,3.69128]
[1776805337644,45.06,75709.45,0.1,0.07241,0.00011,3.69128]
[1776805337687,45.06,75710.86,0.1,0.07257,0.00011,3.69764]
[1776805339579,45.06,75710.86,0.1,0.07256,0.00011,3.69724]
[1776805340230,45.06,75711.6,0.1,0.07264,0.00011,3.70038]
[1776805341944,45.06,75711.59,0.1,0.07263,0.00011,3.70014]
[1776805341973,45.06,75711.59,0.1,0.07263,0.00011,3.70014]
[1776805342075,45.06,75711.59,0.1,0.07263,0.00011,3.70014]
[1776805342107,45.06,75711.59,0.1,0.07263,0.00011,3.70014]
[1776805342137,45.06,75711.59,0.1,0.07263,0.00011,3.70014]
[1776805342206,45.06,75711.59,0.1,0.07263,0.00011,3.70026]
[1776805342288,45.06,75711.59,0.1,0.07263,0.00011,3.70026]
[1776805342318,45.06,75711.59,0.1,0.07263,0.00011,3.70026]
[1776805342349,45.06,75711.59,0.1,0.07263,0.00011,3.70026]
[1776805342377,45.06,75711.59,0.1,0.07263,0.00011,3.70026]
[1776805342407,45.06,75711.59,0.1,0.07263,0.00011,3.70026]
[1776805342439,45.06,75711.59,0.1,0.07263,0.00011,3.70026]
[1776805343212,45.06,75717.11,0.1,0.07327,0.00012,3.7253]
[1776805347747,45.06,75715.58,0.1,0.0731,0.00011,3.71866]
[1776805347803,45.06,75715.58,0.1,0.0731,0.00011,3.71866]
[1776805348246,45.06,75715.59,0.1,0.07311,0.00011,3.71889]
[1776805349744,45.06,75715.65,0.1,0.07312,0.00012,3.71926]
[1776805349790,45.06,75715.65,0.1,0.07312,0.00012,3.71926]
[1776805350261,45.06,75715.31,0.1,0.07308,0.00011,3.71782]
[1776805351757,45.06,75714.07,0.1,0.07278,0.00011,3.70346]
[1776805352195,45.06,75714.19,0.1,0.0728,0.00011,3.70411]
[1776805355805,45.07,75714.19,0.1,0.07281,0.00011,3.70446]
[1776805355813,45.07,75714.19,0.1,0.07281,0.00011,3.70446]
[1776805357831,45.07,75714.84,0.1,0.07289,0.00011,3.70763]
[1776805357838,45.07,75714.84,0.1,0.07289,0.00011,3.70763]
[1776805357908,45.07,75714.84,0.1,0.07289,0.00011,3.70763]
[1776805357915,45.07,75714.84,0.1,0.07289,0.00011,3.70763]
[1776805359848,45.07,75714.58,0.1,0.07286,0.00011,3.70638]
[1776805359860,45.07,75714.58,0.1,0.07286,0.00011,3.70638]
[1776805359953,45.07,75714.58,0.1,0.07286,0.00011,3.70638]
[1776805360054,45.07,75714.85,0.1,0.07289,0.00011,3.7076]
[1776805361868,45.07,75714.85,0.1,0.07289,0.00011,3.7076]
[1776805362290,45.07,75714.87,0.1,0.0729,0.00011,3.70805]
[1776805365918,45.07,75714.87,0.1,0.07291,0.00011,3.70842]
[1776805365922,45.07,75714.87,0.1,0.07291,0.00011,3.70842]
[1776805365935,45.07,75714.87,0.1,0.07291,0.00011,3.70842]
[1776805366986,45.07,75714.87,0.1,0.07291,0.00011,3.70854]
[1776805367926,45.07,75715.21,0.1,0.07295,0.00011,3.71007]
[1776805368066,45.07,75715.21,0.1,0.07295,0.00011,3.71007]
[1776805368164,45.07,75695.63,0.1,0.07074,0.00011,3.62249]
[1776805368725,45.07,75695.63,0.1,0.07074,0.00011,3.62249]
[1776805368804,45.07,75695.63,0.1,0.07074,0.00011,3.62249]
[1776805368905,45.07,75696.12,0.1,0.07079,0.00011,3.62468]
[1776805372344,45.07,75695.73,0.1,0.07074,0.00011,3.62271]
[1776805374429,45.07,75680.62,0.1,0.06906,0.00011,3.5555]
[1776805376498,45.07,75671.92,0.1,0.06811,0.00011,3.51727]
[1776805378183,45.07,75671.92,0.1,0.06811,0.00011,3.51727]
[1776805378275,45.07,75671.92,0.1,0.06811,0.00011,3.51727]
[1776805378261,45.07,75670.99,0.1,0.06801,0.00011,3.51335]
[1776805380119,45.07,75670.99,0.1,0.06801,0.00011,3.51335]
[1776805380180,45.07,75670.99,0.1,0.06801,0.00011,3.51335]
[1776805380190,45.07,75670.1,0.1,0.06792,0.00011,3.50953]
[1776805382110,45.07,75670.1,0.1,0.06792,0.00011,3.50961]
[1776805382212,45.07,75669.05,0.1,0.06781,0.00011,3.50509]
[1776805385213,45.08,75656.4,0.1,0.06645,0.00011,3.45014]
[1776805386222,45.08,75656.4,0.1,0.06645,0.00011,3.45014]
[1776805388472,45.08,75654.34,0.1,0.06624,0.00011,3.44172]
[1776805389210,45.08,75654.34,0.1,0.06624,0.00011,3.44172]
[1776805389277,45.08,75648.54,0.1,0.06564,0.00011,3.41699]
[1776805390254,45.08,75648.54,0.1,0.06564,0.00011,3.41699]
[1776805392250,45.08,75648.21,0.1,0.06561,0.00011,3.41578]
[1776805394256,45.09,75661.58,0.1,0.06706,0.00011,3.47461]
[1776805399975,45.09,75665.87,0.1,0.06753,0.00011,3.49384]
[1776805402422,45.09,75671.54,0.1,0.06815,0.00011,3.51887]
[1776805412695,45.09,75672.95,0.1,0.06817,0.00011,3.51711]
[1776805414710,45.1,75665.84,0.1,0.06741,0.00011,3.48643]
[1776805420292,45.1,75661.78,0.1,0.06699,0.00011,3.46935]
[1776805422766,45.1,75668.45,0.1,0.06772,0.00011,3.49865]
[1776805428809,45.1,75670.86,0.1,0.06798,0.00011,3.50947]
[1776805434850,45.1,75672.74,0.1,0.06819,0.00011,3.51791]
[1776805439885,45.11,75672.48,0.1,0.06817,0.00011,3.5169]
[1776805445929,45.11,75673.99,0.1,0.06834,0.00011,3.52366]
[1776805450981,45.11,75675.22,0.1,0.06847,0.00011,3.52914]
[1776805457007,45.11,75675.22,0.1,0.06848,0.00011,3.52924]
[1776805458939,45.11,75675.86,0.1,0.06855,0.00011,3.53207]
[1776805459187,45.11,75696.52,0.1,0.07084,0.00011,3.62365]
[1776805463193,45.11,75699.76,0.1,0.0712,0.00011,3.63786]
[1776805463203,45.11,75699.76,0.1,0.0712,0.00011,3.63786]
[1776805468255,45.1,75704.25,0.1,0.07169,0.00011,3.65724]
[1776805469351,45.1,75704.45,0.1,0.0717,0.00011,3.65782]
[1776805469383,45.1,75704.45,0.1,0.0717,0.00011,3.65782]
[1776805469413,45.1,75704.65,0.1,0.07172,0.00011,3.65856]
[1776805471292,45.1,75704.65,0.1,0.07172,0.00011,3.65856]
[1776805471381,45.1,75704.65,0.1,0.07156,0.00011,3.64942]
[1776805476384,45.09,75705.51,0.1,0.07163,0.00011,3.6525]
[1776805479387,45.09,75705.51,0.1,0.07163,0.00011,3.65236]
[1776805479398,45.09,75705.51,0.1,0.07163,0.00011,3.65236]
[1776805479404,45.09,75705.51,0.1,0.07163,0.00011,3.65236]
[1776805479412,45.09,75705.51,0.1,0.07163,0.00011,3.65236]
[1776805484448,45.09,75708.44,0.1,0.07194,0.00011,3.66443]
[1776805485454,45.08,75708.44,0.1,0.07193,0.00011,3.66427]
[1776805485468,45.08,75708.44,0.1,0.07193,0.00011,3.66427]
[1776805485503,45.08,75708.44,0.1,0.07193,0.00011,3.66427]
[1776805487487,45.08,75708.44,0.1,0.07193,0.00011,3.66427]
[1776805489510,45.08,75708.62,0.1,0.07194,0.00011,3.66444]
[1776805489524,45.08,75708.62,0.1,0.07194,0.00011,3.66444]
[1776805493529,45.08,75707.74,0.1,0.07182,0.00011,3.66002]
[1776805493563,45.08,75707.74,0.1,0.07182,0.00011,3.66002]
[1776805493616,45.08,75707.74,0.1,0.07182,0.00011,3.66002]
[1776805494269,45.08,75707.74,0.1,0.07182,0.00011,3.65987]
[1776805495583,45.08,75707.74,0.1,0.07182,0.00011,3.65987]
[1776805496339,45.08,75707.81,0.1,0.07182,0.00011,3.65974]
[1776805499607,45.07,75707.81,0.1,0.0718,0.00011,3.6593]
[1776805499668,45.07,75707.81,0.1,0.0718,0.00011,3.6593]
[1776805501319,45.07,75707.81,0.1,0.0718,0.00011,3.659]
[1776805501654,45.07,75707.81,0.1,0.0718,0.00011,3.659]
[1776805502343,45.07,75762.89,0.1,0.07826,0.00012,3.91058]
[1776805503662,45.07,75762.89,0.1,0.07826,0.00012,3.91058]
[1776805503674,45.07,75762.89,0.1,0.07826,0.00012,3.91058]
[1776805503684,45.07,75762.89,0.1,0.07826,0.00012,3.91058]
[1776805503688,45.07,75762.89,0.1,0.07826,0.00012,3.91058]
[1776805505711,44.98,75758.41,0.1,0.07732,0.00012,3.87455]
[1776805505723,44.98,75758.41,0.1,0.07732,0.00012,3.87455]
[1776805507721,44.98,75758.41,0.1,0.07732,0.00012,3.87455]
[1776805511781,44.83,75753.76,0.1,0.07605,0.00012,3.82579]
[1776805511787,44.83,75753.76,0.1,0.07605,0.00012,3.82579]
[1776805511800,44.83,75753.76,0.1,0.07605,0.00012,3.82579]
[1776805512555,44.81,75753.76,0.1,0.07594,0.00012,3.8216]
[1776805513812,44.81,75753.76,0.1,0.07594,0.00012,3.8216]
[1776805514303,44.78,75753.76,0.1,0.07583,0.00012,3.81749]
[1776805514503,44.78,75753.76,0.1,0.07583,0.00012,3.81749]
[1776805517429,44.7,75743.35,0.1,0.0742,0.00012,3.75413]
[1776805518437,44.7,75688.78,0.1,0.068,0.00011,3.50813]
[1776805522465,44.7,75699.17,0.1,0.06915,0.00011,3.55428]
[1776805528514,44.69,75701.68,0.1,0.06942,0.00011,3.5652]
[1776805529843,44.69,75701.68,0.1,0.06942,0.00011,3.5652]
[1776805531066,44.69,75687.64,0.1,0.06771,0.00011,3.49402]
[1776805533593,44.69,75687.47,0.1,0.06769,0.00011,3.49338]
[1776805539590,44.7,75687.61,0.1,0.06772,0.00011,3.49449]
[1776805542128,44.7,75687.38,0.1,0.0677,0.00011,3.49354]
[1776805547646,44.7,75687.08,0.1,0.06768,0.00011,3.49272]
[1776805551734,44.7,75685.91,0.1,0.06756,0.00011,3.48776]
[1776805551778,44.7,75678.11,0.1,0.06671,0.00011,3.45351]
[1776805557716,44.71,75675.89,0.1,0.06649,0.00011,3.44468]
[1776805562398,44.71,75675.87,0.1,0.0665,0.00011,3.44506]
[1776805563760,44.71,75669.4,0.1,0.06582,0.00011,3.41728]
[1776805567513,44.71,75666.31,0.1,0.06549,0.00011,3.4042]
[1776805568796,44.72,75650.01,0.1,0.06379,0.0001,3.33447]
[1776805574173,44.73,75648.4,0.1,0.06366,0.0001,3.32894]
[1776805574564,44.73,75648.32,0.1,0.06366,0.0001,3.32895]
[1776805579873,44.74,75650.35,0.1,0.06392,0.0001,3.33974]
[1776805581419,44.74,75668.84,0.1,0.06589,0.00011,3.4203]
[1776805586922,44.75,75670.09,0.1,0.06605,0.00011,3.42675]
[1776805588538,44.75,75670.09,0.1,0.06605,0.00011,3.42675]
[1776805589943,44.75,75656.5,0.1,0.06462,0.00011,3.36839]
[1776805595985,44.76,75653.71,0.1,0.06422,0.00011,3.3496]
[1776805601559,44.77,75652.42,0.1,0.06413,0.00011,3.34593]
[1776805607065,44.78,75654.12,0.1,0.06435,0.00011,3.35474]
[1776805613107,44.79,75654.42,0.1,0.06442,0.00011,3.35778]
[1776805618142,44.8,75654.69,0.1,0.06449,0.00011,3.36037]
[1776805621163,44.81,75660.09,0.1,0.06508,0.00011,3.38458]
[1776805624185,44.81,75653.8,0.1,0.06443,0.00011,3.35812]
[1776805629220,44.82,75650.16,0.1,0.06409,0.0001,3.34398]
[1776805634255,44.83,75649.76,0.1,0.06408,0.0001,3.34385]
[1776805639290,44.84,75650.67,0.1,0.06422,0.00011,3.34938]
[1776805644325,44.85,75651.84,0.1,0.06438,0.00011,3.35601]
[1776805647346,44.85,75657.1,0.1,0.06496,0.00011,3.37963]
[1776805652382,44.86,75659.47,0.1,0.06509,0.00011,3.38259]
[1776805657418,44.87,75659.48,0.1,0.06513,0.00011,3.38393]
[1776805658068,44.87,75659.48,0.1,0.06513,0.00011,3.38393]
[1776805659432,44.87,75667.83,0.1,0.06603,0.00011,3.42068]
[1776805660582,44.87,75667.83,0.1,0.06603,0.00011,3.42068]
[1776805660771,44.87,75671.71,0.1,0.06645,0.00011,3.43779]
[1776805662453,44.87,75665.38,0.1,0.06578,0.00011,3.41058]
[1776805666481,44.88,75660.38,0.1,0.06528,0.00011,3.39007]
[1776805670517,44.89,75652.08,0.1,0.06443,0.00011,3.3553]
[1776805671961,44.89,75653.36,0.1,0.06457,0.00011,3.3611]
[1776805677558,44.9,75651.4,0.1,0.06441,0.00011,3.35446]
[1776805679014,44.9,75653.02,0.1,0.06459,0.00011,3.36172]
[1776805680009,44.9,75652.18,0.1,0.0645,0.00011,3.3584]
[1776805680017,44.9,75652.18,0.1,0.0645,0.00011,3.3584]
[1776805680027,44.9,75652.18,0.1,0.0645,0.00011,3.3584]
[1776805682036,44.9,75652.22,0.1,0.06452,0.00011,3.35916]
[1776805682042,44.9,75652.22,0.1,0.06452,0.00011,3.35916]
[1776805682062,44.9,75652.22,0.1,0.06452,0.00011,3.35916]
[1776805682593,44.91,75652.22,0.1,0.06453,0.00011,3.35945]
[1776805682903,44.91,75652.22,0.1,0.06453,0.00011,3.35945]
[1776805683631,44.91,75648.75,0.1,0.06417,0.0001,3.34481]
[1776805688140,44.91,75648.96,0.1,0.06422,0.0001,3.34697]
[1776805688146,44.91,75648.96,0.1,0.06422,0.0001,3.34697]
[1776805693189,44.92,75650.52,0.1,0.06443,0.00011,3.35522]
[1776805696553,44.93,75644.77,0.1,0.06385,0.0001,3.33178]
[1776805698273,44.93,75643.21,0.1,0.0637,0.0001,3.32545]
[1776805698291,44.93,75643.21,0.1,0.0637,0.0001,3.32545]
[1776805700287,44.94,75643.55,0.1,0.06375,0.0001,3.32761]
[1776805700304,44.94,75643.55,0.1,0.06375,0.0001,3.32761]
[1776805705364,44.95,75646.77,0.1,0.06413,0.0001,3.34311]
[1776805708376,44.95,75647.49,0.1,0.06423,0.0001,3.34719]
[1776805708405,44.95,75647.49,0.1,0.06423,0.0001,3.34719]
[1776805708502,44.95,75647.49,0.1,0.06423,0.0001,3.34719]
[1776805708601,44.95,75647.49,0.1,0.06424,0.0001,3.34752]
[1776805710435,44.95,75647.49,0.1,0.06424,0.0001,3.34752]
[1776805710587,44.96,75648.39,0.1,0.06435,0.00011,3.35205]
[1776805714474,44.96,75648.57,0.1,0.06425,0.0001,3.34523]
[1776805714508,44.96,75648.57,0.1,0.06425,0.0001,3.34523]
[1776805714817,44.97,75648.57,0.1,0.06425,0.0001,3.34556]
[1776805716497,44.97,75648.57,0.1,0.06425,0.0001,3.34556]
[1776805716552,44.97,75649.28,0.1,0.06434,0.00011,3.34926]
[1776805720553,44.97,75651.6,0.1,0.06461,0.00011,3.3599]
[1776805720558,44.97,75651.6,0.1,0.06461,0.00011,3.3599]
[1776805720626,44.98,75651.87,0.1,0.06465,0.00011,3.36171]
[1776805722577,44.98,75651.87,0.1,0.06465,0.00011,3.36171]
[1776805722614,44.98,75651.87,0.1,0.06467,0.00011,3.36234]
[1776805724595,44.98,75651.42,0.1,0.06463,0.00011,3.36073]
[1776805724604,44.98,75651.42,0.1,0.06463,0.00011,3.36073]
[1776805724607,44.98,75652.23,0.1,0.06472,0.00011,3.36453]
[1776805726625,44.98,75652.23,0.1,0.06472,0.00011,3.36453]
[1776805727677,44.99,75652.44,0.1,0.06476,0.00011,3.36638]
[1776805732703,45.0,75652.31,0.1,0.06478,0.00011,3.36707]
[1776805737739,45.01,75650.88,0.1,0.06468,0.00011,3.36286]
[1776805738771,45.01,75650.88,0.1,0.06468,0.00011,3.36286]
[1776805738778,45.01,75650.88,0.1,0.06468,0.00011,3.36286]
[1776805738805,45.01,75650.88,0.1,0.06468,0.00011,3.36286]
[1776805738990,45.01,75650.88,0.1,0.06469,0.00011,3.36318]
[1776805740790,45.01,75648.99,0.1,0.0645,0.00011,3.35539]
[1776805741643,45.02,75649.24,0.1,0.06454,0.00011,3.35713]
[1776805742819,45.02,75649.34,0.1,0.06456,0.00011,3.3579]
[1776805742823,45.02,75649.34,0.1,0.06456,0.00011,3.3579]
[1776805743017,45.02,75649.34,0.1,0.06456,0.00011,3.3579]
[1776805744836,45.02,75650.93,0.1,0.06473,0.00011,3.36505]
[1776805745599,45.02,75652.7,0.1,0.06494,0.00011,3.37329]
[1776805746867,45.02,75652.7,0.1,0.06494,0.00011,3.3736]
[1776805746923,45.02,75652.7,0.1,0.06494,0.00011,3.3736]
[1776805747045,45.02,75652.7,0.1,0.06494,0.00011,3.3736]
[1776805748892,45.03,75652.54,0.1,0.06493,0.00011,3.37322]
[1776805749643,45.03,75651.87,0.1,0.06488,0.00011,3.37097]
[1776805750899,45.03,75651.91,0.1,0.06488,0.00011,3.37114]
[1776805750917,45.03,75651.91,0.1,0.06488,0.00011,3.37114]
[1776805750978,45.03,75651.91,0.1,0.06488,0.00011,3.37114]
[1776805751000,45.03,75651.91,0.1,0.06489,0.00011,3.37145]
[1776805752953,45.04,75651.84,0.1,0.0649,0.00011,3.37178]
[1776805753591,45.04,75651.84,0.1,0.0649,0.00011,3.37178]
[1776805753633,45.04,75651.84,0.1,0.0649,0.00011,3.37178]
[1776805755194,45.04,75650.44,0.1,0.06476,0.00011,3.36608]
[1776805755567,45.04,75650.44,0.1,0.06476,0.00011,3.36608]
[1776805755627,45.04,75635.86,0.1,0.06325,0.0001,3.3041]
[1776805756521,45.04,75635.86,0.1,0.06325,0.0001,3.3041]
[1776805756622,45.04,75626.26,0.1,0.06226,0.0001,3.2634]
[1776805756969,45.04,75626.26,0.1,0.06226,0.0001,3.2634]
[1776805757032,45.04,75626.26,0.1,0.06226,0.0001,3.2634]
[1776805757153,45.04,75628.01,0.1,0.06244,0.0001,3.2708]
[1776805759307,45.04,75628.01,0.1,0.06245,0.0001,3.27127]
[1776805759368,45.04,75628.01,0.1,0.06245,0.0001,3.27127]
[1776805759378,45.04,75632.64,0.1,0.06292,0.0001,3.29088]
[1776805765106,45.06,75629.39,0.1,0.06264,0.0001,3.27927]
[1776805765178,45.06,75628.3,0.1,0.06254,0.0001,3.2751]
[1776805769504,45.07,75627.34,0.1,0.06248,0.0001,3.27238]
[1776805771198,45.07,75626.35,0.1,0.0624,0.0001,3.26908]
[1776805771673,45.07,75620.96,0.1,0.06171,0.0001,3.23835]
[1776805773222,45.08,75620.74,0.1,0.0617,0.0001,3.23789]
[1776805773246,45.08,75620.74,0.1,0.0617,0.0001,3.23789]
[1776805773356,45.08,75619.98,0.1,0.06164,0.0001,3.23518]
[1776805775241,45.08,75619.98,0.1,0.06165,0.0001,3.23566]
[1776805775716,45.08,75620.49,0.1,0.06171,0.0001,3.23828]
[1776805780727,45.1,75619.64,0.1,0.06167,0.0001,3.23657]
[1776805781308,45.1,75619.51,0.1,0.06167,0.0001,3.23649]
[1776805781330,45.1,75619.51,0.1,0.06167,0.0001,3.23649]
[1776805781332,45.1,75619.51,0.1,0.06167,0.0001,3.23649]
[1776805781340,45.1,75619.51,0.1,0.06167,0.0001,3.23649]
[1776805783348,45.1,75619.08,0.1,0.06165,0.0001,3.23561]
[1776805783361,45.1,75619.08,0.1,0.06165,0.0001,3.23561]
[1776805783384,45.1,75619.08,0.1,0.06165,0.0001,3.23561]
[1776805783410,45.1,75619.08,0.1,0.06165,0.0001,3.23561]
[1776805783447,45.1,75619.08,0.1,0.06165,0.0001,3.23561]
[1776805783449,45.11,75618.58,0.1,0.06161,0.0001,3.23397]
[1776805785373,45.11,75618.58,0.1,0.06162,0.0001,3.23444]
[1776805785732,45.11,75618.9,0.1,0.06166,0.0001,3.23625]
[1776805789425,45.12,75618.55,0.1,0.06166,0.0001,3.23615]
[1776805789439,45.12,75618.55,0.1,0.06166,0.0001,3.23615]
[1776805791455,45.12,75617.92,0.1,0.06162,0.0001,3.23442]
[1776805791465,45.12,75617.92,0.1,0.06162,0.0001,3.23442]
[1776805791566,45.13,75617.63,0.1,0.0616,0.0001,3.23365]
[1776805793474,45.13,75617.63,0.1,0.06161,0.0001,3.23411]
[1776805793685,45.13,75617.36,0.1,0.0616,0.0001,3.23343]
[1776805798702,45.14,75617.26,0.1,0.06163,0.0001,3.23481]
[1776805799524,45.15,75617.26,0.1,0.06164,0.0001,3.23525]
[1776805799556,45.15,75617.26,0.1,0.06164,0.0001,3.23525]
[1776805799594,45.15,75617.26,0.1,0.06164,0.0001,3.23525]
[1776805799600,45.15,75617.26,0.1,0.06165,0.0001,3.2357]
[1776805801566,45.15,75617.26,0.1,0.06166,0.0001,3.23614]
[1776805801668,45.15,75615.29,0.1,0.06147,0.0001,3.22833]
[1776805803603,45.16,75614.91,0.1,0.06145,0.0001,3.22717]
[1776805803616,45.16,75614.91,0.1,0.06145,0.0001,3.22717]
[1776805803704,45.16,75614.69,0.1,0.06143,0.0001,3.22669]
[1776805805640,45.16,75614.69,0.1,0.06145,0.0001,3.22713]
[1776805805742,45.16,75614.28,0.1,0.06141,0.0001,3.22585]
[1776805807649,45.17,75614.28,0.1,0.06143,0.0001,3.22628]
[1776805807661,45.17,75614.28,0.1,0.06143,0.0001,3.22628]
[1776805807701,45.17,75613.71,0.1,0.06138,0.0001,3.22433]
[1776805809688,45.17,75613.71,0.1,0.06138,0.0001,3.22433]
[1776805809767,45.17,75613.07,0.1,0.06133,0.0001,3.22251]
[1776805811704,45.18,75612.97,0.1,0.06133,0.0001,3.22252]
[1776805811717,45.18,75612.97,0.1,0.06133,0.0001,3.22252]
[1776805812510,45.18,75612.82,0.1,0.06134,0.0001,3.22275]
[1776805813727,45.18,75612.82,0.1,0.06134,0.0001,3.22275]
[1776805814762,45.19,75612.59,0.1,0.06134,0.0001,3.22264]
[1776805817782,45.19,75612.39,0.1,0.06134,0.0001,3.22265]
[1776805817795,45.19,75612.39,0.1,0.06135,0.0001,3.22307]
[1776805819806,45.19,75612.39,0.1,0.06135,0.0001,3.22307]
[1776805823858,45.21,75611.93,0.1,0.06136,0.0001,3.22366]
[1776805823875,45.21,75611.93,0.1,0.06136,0.0001,3.22366]
[1776805824594,45.21,75611.93,0.1,0.06137,0.0001,3.22408]
[1776805825879,45.21,75611.67,0.1,0.06136,0.0001,3.2234]
[1776805826673,45.22,75611.56,0.1,0.06136,0.0001,3.22336]
[1776805829935,45.22,75611.3,0.1,0.06136,0.0001,3.2235]
[1776805829944,45.22,75611.3,0.1,0.06136,0.0001,3.2235]
[1776805831964,45.23,75611.27,0.1,0.06123,0.0001,3.21575]
[1776805831983,45.23,75611.27,0.1,0.06123,0.0001,3.21575]
[1776805832650,45.23,75611.29,0.1,0.06124,0.0001,3.21624]
[1776805833999,45.23,75611.39,0.1,0.06126,0.0001,3.21707]
[1776805834754,45.23,75611.39,0.1,0.06127,0.0001,3.21749]
[1776805836010,45.24,75611.09,0.1,0.06125,0.0001,3.21665]
[1776805836059,45.24,75611.09,0.1,0.06125,0.0001,3.21665]
[1776805836678,45.24,75611.09,0.1,0.06126,0.0001,3.21706]
[1776805837686,45.24,75603.04,0.1,0.06046,0.0001,3.18352]
[1776805838003,45.24,75603.04,0.1,0.06046,0.0001,3.18352]
[1776805838796,45.24,75598.43,0.1,0.06,0.0001,3.16445]
[1776805840034,45.24,75598.82,0.1,0.06004,0.0001,3.16611]
[1776805840062,45.24,75598.82,0.1,0.06004,0.0001,3.16611]
[1776805840088,45.24,75598.82,0.1,0.06004,0.0001,3.16611]
[1776805840124,45.24,75598.82,0.1,0.06004,0.0001,3.16611]
[1776805840129,45.24,75598.82,0.1,0.06004,0.0001,3.16611]
[1776805842055,45.24,75598.82,0.1,0.06004,0.0001,3.16622]
[1776805842356,45.24,75598.82,0.1,0.06004,0.0001,3.16622]
[1776805842431,45.24,75598.82,0.1,0.06004,0.0001,3.16622]
[1776805842722,45.24,75598.71,0.1,0.06003,0.0001,3.16581]
[1776805843726,45.24,75584.81,0.1,0.05867,0.0001,3.10867]
[1776805844157,45.24,75584.81,0.1,0.05867,0.0001,3.10867]
[1776805844734,45.24,75583.6,0.1,0.05855,0.0001,3.10386]
[1776805849769,45.25,75581.04,0.1,0.05832,0.0001,3.09424]
[1776805854808,45.25,75581.7,0.1,0.05841,0.0001,3.09785]
[1776805860835,45.26,75582.03,0.1,0.05846,0.0001,3.09993]
[1776805861450,45.26,75583.19,0.1,0.05858,0.0001,3.10485]
[1776805861467,45.26,75583.19,0.1,0.05858,0.0001,3.10485]
[1776805861630,45.26,75583.19,0.1,0.05858,0.0001,3.10485]
[1776805861640,45.26,75569.65,0.1,0.05726,0.0001,3.04945]
[1776805862657,45.26,75569.65,0.1,0.05726,0.0001,3.04945]
[1776805862708,45.26,75569.65,0.1,0.05726,0.0001,3.04945]
[1776805862809,45.25,75560.23,0.1,0.05637,9e-05,3.01141]
[1776805864656,45.25,75556.75,0.1,0.05604,9e-05,2.99743]
[1776805864712,45.25,75556.75,0.1,0.05604,9e-05,2.99743]
[1776805864718,45.25,75554.54,0.1,0.05583,9e-05,2.98857]
[1776805866126,45.25,75554.54,0.1,0.05583,9e-05,2.98857]
[1776805867053,45.25,75553.1,0.1,0.0557,9e-05,2.98282]
[1776805867376,45.25,75553.1,0.1,0.0557,9e-05,2.98282]
[1776805867460,45.25,75542.35,0.1,0.0547,9e-05,2.94009]
[1776805873473,45.26,75539.23,0.1,0.05442,9e-05,2.92812]
[1776805875947,45.26,75538.7,0.1,0.05437,9e-05,2.92616]
[1776805876556,45.26,75538.7,0.1,0.05437,9e-05,2.92616]
[1776805876612,45.26,75546.11,0.1,0.05506,9e-05,2.95552]
[1776805880407,45.26,75538.48,0.1,0.05436,9e-05,2.9255]
[1776805881733,45.26,75538.48,0.1,0.05436,9e-05,2.9255]
[1776805882586,45.26,75538.95,0.1,0.0544,9e-05,2.92742]
[1776805882619,45.26,75539.14,0.1,0.05442,9e-05,2.92825]
[1776805888040,45.26,75538.22,0.1,0.05435,9e-05,2.92501]
[1776805890920,45.26,75537.83,0.1,0.05431,9e-05,2.92361]
[1776805890928,45.26,75537.83,0.1,0.05431,9e-05,2.92361]
[1776805891063,45.26,75536.26,0.1,0.05403,9e-05,2.9094]
[1776805894730,45.26,75538.76,0.1,0.05427,9e-05,2.91941]
[1776805894829,45.26,75548.02,0.1,0.05512,9e-05,2.9561]
[1776805896825,45.26,75548.02,0.1,0.05512,9e-05,2.95611]
[1776805896831,45.26,75548.02,0.1,0.05512,9e-05,2.95611]
[1776805896905,45.26,75548.56,0.1,0.05517,9e-05,2.95826]
[1776805897104,45.26,75548.51,0.1,0.05517,9e-05,2.95807]
[1776805898789,45.26,75548.51,0.1,0.05517,9e-05,2.95807]
[1776805898818,45.26,75548.51,0.1,0.05517,9e-05,2.95807]
[1776805898845,45.26,75548.51,0.1,0.05517,9e-05,2.95807]
[1776805898878,45.26,75548.51,0.1,0.05517,9e-05,2.95807]
[1776805898881,45.26,75548.87,0.1,0.0552,9e-05,2.95952]
[1776805900831,45.26,75548.87,0.1,0.0552,9e-05,2.95954]
[1776805900838,45.26,75548.87,0.1,0.0552,9e-05,2.95954]
[1776805900931,45.26,75549.35,0.1,0.05525,9e-05,2.96146]
[1776805900939,45.26,75549.35,0.1,0.05525,9e-05,2.96146]
[1776805901053,45.26,75549.35,0.1,0.05525,9e-05,2.96146]
[1776805901151,45.27,75547.51,0.1,0.05508,9e-05,2.95417]
[1776805902847,45.27,75547.51,0.1,0.05508,9e-05,2.95417]
[1776805902853,45.27,75547.51,0.1,0.05508,9e-05,2.95417]
[1776805902915,45.27,75547.51,0.1,0.05508,9e-05,2.9542]
[1776805902932,45.27,75547.65,0.1,0.05509,9e-05,2.9548]
[1776805904885,45.27,75547.65,0.1,0.05509,9e-05,2.9548]
[1776805904979,45.27,75547.65,0.1,0.05509,9e-05,2.95484]
[1776805904987,45.27,75547.65,0.1,0.05509,9e-05,2.95484]
[1776805905080,45.27,75547.65,0.1,0.05509,9e-05,2.95484]
[1776805905760,45.27,75547.43,0.1,0.05507,9e-05,2.954]
[1776805906886,45.27,75547.43,0.1,0.05507,9e-05,2.954]
[1776805906966,45.27,75547.43,0.1,0.05508,9e-05,2.95405]
[1776805906985,45.27,75547.86,0.1,0.05512,9e-05,2.95581]
[1776805908893,45.27,75547.86,0.1,0.05512,9e-05,2.95581]
[1776805908944,45.27,75547.86,0.1,0.05512,9e-05,2.95586]
[1776805908960,45.27,75547.86,0.1,0.05512,9e-05,2.95586]
[1776805909009,45.27,75547.86,0.1,0.05512,9e-05,2.95586]
[1776805909186,45.27,75549.02,0.1,0.05523,9e-05,2.96051]
[1776805910926,45.27,75549.34,0.1,0.05526,9e-05,2.96183]
[1776805910979,45.27,75549.34,0.1,0.05526,9e-05,2.96183]
[1776805911201,45.27,75548.93,0.1,0.05522,9e-05,2.96024]
[1776805912928,45.27,75548.95,0.1,0.05522,9e-05,2.96037]
[1776805912994,45.27,75548.95,0.1,0.05522,9e-05,2.96037]
[1776805913000,45.27,75548.95,0.1,0.05522,9e-05,2.96037]
[1776805913083,45.27,75548.95,0.1,0.05522,9e-05,2.96037]
[1776805913754,45.27,75546.73,0.1,0.05502,9e-05,2.95162]
[1776805914965,45.27,75546.73,0.1,0.05502,9e-05,2.95162]
[1776805915034,45.27,75546.73,0.1,0.05502,9e-05,2.95162]
[1776805915060,45.27,75546.73,0.1,0.05502,9e-05,2.95175]
[1776805916984,45.27,75546.73,0.1,0.05502,9e-05,2.95181]
[1776805917024,45.27,75546.73,0.1,0.05502,9e-05,2.95181]
[1776805917038,45.27,75546.73,0.1,0.05502,9e-05,2.95181]
[1776805917084,45.27,75546.73,0.1,0.05502,9e-05,2.95181]
[1776805917242,45.27,75546.75,0.1,0.05503,9e-05,2.95196]
[1776805919005,45.27,75546.86,0.1,0.05504,9e-05,2.95246]
[1776805919073,45.27,75546.86,0.1,0.05504,9e-05,2.95246]
[1776805919257,45.27,75546.91,0.1,0.05504,9e-05,2.95273]
[1776805921029,45.27,75547.09,0.1,0.05506,9e-05,2.95351]
[1776805921062,45.27,75547.09,0.1,0.05506,9e-05,2.95351]
[1776805921075,45.27,75547.09,0.1,0.05506,9e-05,2.95351]
[1776805921123,45.27,75547.09,0.1,0.05506,9e-05,2.95351]
[1776805921131,45.27,75547.09,0.1,0.05506,9e-05,2.95358]
[1776805923053,45.27,75547.09,0.1,0.05506,9e-05,2.95358]
[1776805923088,45.27,75547.09,0.1,0.05506,9e-05,2.95358]
[1776805923128,45.27,75547.09,0.1,0.05507,9e-05,2.95371]
[1776805925083,45.27,75547.09,0.1,0.05507,9e-05,2.95371]
[1776805925157,45.27,75547.09,0.1,0.05507,9e-05,2.95371]
[1776805925219,45.27,75547.09,0.1,0.05507,9e-05,2.95371]
[1776805925247,45.27,75547.09,0.1,0.05507,9e-05,2.95371]
[1776805925320,45.27,75547.09,0.1,0.05507,9e-05,2.95385]
[1776805927106,45.27,75547.09,0.1,0.05507,9e-05,2.95385]
[1776805927195,45.27,75547.09,0.1,0.05507,9e-05,2.95398]
[1776805933899,45.28,75548.22,0.1,0.05519,9e-05,2.95886]
[1776805941410,45.28,75544.68,0.1,0.05487,9e-05,2.94534]
[1776805946448,45.28,75544.09,0.1,0.05483,9e-05,2.94332]
[1776805951484,45.28,75542.42,0.1,0.05454,9e-05,2.92888]
[1776805956524,45.28,75557.99,0.1,0.05599,9e-05,2.99101]
[1776805958488,45.28,75560.34,0.1,0.05621,9e-05,3.00037]
[1776805958590,45.28,75565.77,0.1,0.05673,9e-05,3.02212]
[1776805962565,45.28,75570.42,0.1,0.05716,0.0001,3.04051]
[1776805966722,45.28,75570.85,0.1,0.0572,0.0001,3.04206]
[1776805966733,45.28,75570.85,0.1,0.0572,0.0001,3.04206]
[1776805966801,45.28,75570.85,0.1,0.0572,0.0001,3.04206]
[1776805966817,45.28,75571.53,0.1,0.05726,0.0001,3.04462]
[1776805968722,45.28,75571.53,0.1,0.05726,0.0001,3.04462]
[1776805968737,45.28,75571.53,0.1,0.05726,0.0001,3.04462]
[1776805968780,45.28,75571.53,0.1,0.05726,0.0001,3.04462]
[1776805968815,45.28,75574.23,0.1,0.05751,0.0001,3.05536]
[1776805970718,45.28,75574.23,0.1,0.05751,0.0001,3.05536]
[1776805970724,45.28,75574.23,0.1,0.05751,0.0001,3.05536]
[1776805970747,45.28,75574.23,0.1,0.05751,0.0001,3.05536]
[1776805970754,45.28,75574.23,0.1,0.05751,0.0001,3.05536]
[1776805970781,45.28,75574.23,0.1,0.05751,0.0001,3.05536]
[1776805970806,45.28,75574.23,0.1,0.05751,0.0001,3.05536]
[1776805970819,45.28,75574.23,0.1,0.05751,0.0001,3.05517]
[1776805972742,45.28,75574.23,0.1,0.05751,0.0001,3.05517]
[1776805972751,45.28,75574.23,0.1,0.05751,0.0001,3.05517]
[1776805972819,45.28,75574.23,0.1,0.05751,0.0001,3.05517]
[1776805972842,45.28,75576.46,0.1,0.05772,0.0001,3.06402]
[1776805974765,45.28,75576.46,0.1,0.05772,0.0001,3.06393]
[1776805974774,45.28,75576.46,0.1,0.05772,0.0001,3.06393]
[1776805974832,45.28,75576.46,0.1,0.05772,0.0001,3.06393]
[1776805974850,45.28,75576.46,0.1,0.05772,0.0001,3.06393]
[1776805974890,45.28,75576.46,0.1,0.05772,0.0001,3.06393]
[1776805974866,45.28,75577.53,0.1,0.05782,0.0001,3.06818]
[1776805976802,45.28,75577.53,0.1,0.05782,0.0001,3.06818]
[1776805976883,45.28,75577.53,0.1,0.05782,0.0001,3.06818]
[1776805976904,45.27,75577.53,0.1,0.05781,0.0001,3.06799]
[1776805978821,45.27,75577.53,0.1,0.05781,0.0001,3.0679]
[1776805978886,45.27,75577.53,0.1,0.05781,0.0001,3.0679]
[1776805978896,45.27,75577.53,0.1,0.05781,0.0001,3.0679]
[1776805978943,45.27,75577.53,0.1,0.05781,0.0001,3.0679]
[1776805978922,45.27,75573.24,0.1,0.0574,0.0001,3.05044]
[1776805980008,45.27,75573.24,0.1,0.05739,0.0001,3.05038]
[1776805980224,45.27,75573.24,0.1,0.05739,0.0001,3.05038]
[1776805980392,45.27,75573.24,0.1,0.05739,0.0001,3.05038]
[1776805980691,45.27,75572.63,0.1,0.05733,0.0001,3.04785]
[1776805981697,45.27,75554.8,0.1,0.05565,9e-05,2.97628]
[1776805983712,45.27,75548.06,0.1,0.05502,9e-05,2.94964]
[1776805984979,45.27,75546.98,0.1,0.05493,9e-05,2.94544]
[1776805984988,45.27,75546.98,0.1,0.05493,9e-05,2.94544]
[1776805985730,45.27,75547.2,0.1,0.05495,9e-05,2.94641]
[1776805990765,45.27,75546.35,0.1,0.05485,9e-05,2.942]
[1776805995654,45.27,75543.11,0.1,0.05456,9e-05,2.92964]
[1776805995803,45.27,75542.17,0.1,0.05447,9e-05,2.92605]
[1776805997042,45.27,75541.38,0.1,0.0544,9e-05,2.92307]
[1776805997815,45.27,75540.63,0.1,0.05434,9e-05,2.92025]
[1776806002849,45.28,75535.16,0.1,0.05386,9e-05,2.89946]
[1776806007886,45.28,75528.64,0.1,0.05328,9e-05,2.87478]
[1776806012928,45.29,75527.18,0.1,0.05304,9e-05,2.862]
[1776806017955,45.29,75523.28,0.1,0.0527,9e-05,2.84747]
[1776806022989,45.3,75527.48,0.1,0.0531,9e-05,2.86487]
[1776806027018,45.3,75538.43,0.1,0.05412,9e-05,2.90853]
[1776806032052,45.31,75532.9,0.1,0.05363,9e-05,2.88746]
[1776806037087,45.31,75529.77,0.1,0.05334,9e-05,2.87488]
[1776806042971,45.3,75531.77,0.1,0.05349,9e-05,2.8816]
[1776806044672,45.3,75549.96,0.1,0.05515,9e-05,2.95279]
[1776806050178,45.3,75549.15,0.1,0.05508,9e-05,2.94984]
[1776806055215,45.29,75550.2,0.1,0.05515,9e-05,2.95257]
[1776806060250,45.27,75552.18,0.1,0.05524,9e-05,2.95655]
[1776806065284,45.24,75553.57,0.1,0.05528,9e-05,2.95823]
[1776806070320,45.22,75555.88,0.1,0.0554,9e-05,2.96355]
[1776806074884,45.2,75568.62,0.1,0.05639,9e-05,3.00354]
[1776806075370,45.2,75568.62,0.1,0.05639,9e-05,3.00354]
[1776806075961,45.2,75568.62,0.1,0.05639,9e-05,3.00354]
[1776806076062,45.2,75569.94,0.1,0.05651,9e-05,3.00844]
[1776806081397,45.18,75574.73,0.1,0.05687,0.0001,3.02362]
[1776806086432,45.15,75575.68,0.1,0.05686,0.0001,3.02337]
[1776806092474,45.12,75575.98,0.1,0.05676,0.0001,3.01928]
[1776806094050,45.12,75575.98,0.1,0.05676,0.0001,3.01928]
[1776806094188,45.12,75574.69,0.1,0.05662,0.0001,3.01317]
[1776806098232,45.1,75568.37,0.1,0.05593,9e-05,2.98426]
[1776806098248,45.1,75568.37,0.1,0.05593,9e-05,2.98426]
[1776806098515,45.09,75568.07,0.1,0.05589,9e-05,2.98221]
[1776806103551,45.07,75567.65,0.1,0.05575,9e-05,2.97631]
[1776806108587,45.04,75566.28,0.1,0.05552,9e-05,2.96666]
[1776806111500,45.03,75567.23,0.1,0.05557,9e-05,2.9688]
[1776806111515,45.03,75567.23,0.1,0.05557,9e-05,2.9688]
[1776806111729,45.03,75567.23,0.1,0.05557,9e-05,2.9688]
[1776806111734,45.03,75567.23,0.1,0.05557,9e-05,2.9688]
[1776806112001,45.03,75567.23,0.1,0.05557,9e-05,2.9688]
[1776806112071,45.03,75586.86,0.1,0.05743,0.0001,3.04758]
[1776806112280,45.03,75586.86,0.1,0.05743,0.0001,3.04758]
[1776806112614,45.03,75586.86,0.1,0.05743,0.0001,3.04751]
[1776806113342,45.03,75586.86,0.1,0.05743,0.0001,3.04751]
[1776806113412,45.03,75586.86,0.1,0.05743,0.0001,3.04751]
[1776806113620,45.03,75590.69,0.1,0.05779,0.0001,3.06303]
[1776806115635,45.03,75595.95,0.1,0.0583,0.0001,3.08432]
[1776806118478,45.02,75599.61,0.1,0.05865,0.0001,3.09907]
[1776806118563,45.02,75599.61,0.1,0.05865,0.0001,3.09907]
[1776806118759,45.02,75600.28,0.1,0.05871,0.0001,3.10168]
[1776806120536,45.02,75601.54,0.1,0.05883,0.0001,3.10672]
[1776806120612,45.02,75601.54,0.1,0.05883,0.0001,3.10672]
[1776806120700,45.02,75601.26,0.1,0.0588,0.0001,3.10542]
[1776806122597,45.02,75601.26,0.1,0.0588,0.0001,3.10527]
[1776806122686,45.02,75600.87,0.1,0.05876,0.0001,3.10353]
[1776806127719,45.01,75602.71,0.1,0.0589,0.0001,3.10937]
[1776806132754,44.99,75604.29,0.1,0.05883,0.0001,3.10427]
[1776806137789,44.97,75603.39,0.1,0.05867,0.0001,3.09746]
[1776806141817,44.96,75598.28,0.1,0.05811,0.0001,3.07405]
[1776806145848,44.94,75592.64,0.1,0.05747,0.0001,3.04721]
[1776806146269,44.94,75592.64,0.1,0.05747,0.0001,3.04721]
[1776806146907,44.93,75585.57,0.1,0.05677,0.0001,3.01755]
[1776806147184,44.93,75585.57,0.1,0.05677,0.0001,3.01755]
[1776806147312,44.93,75585.57,0.1,0.05677,0.0001,3.01755]
[1776806148082,44.93,75585.57,0.1,0.05677,0.0001,3.01755]
[1776806148842,44.93,75580.73,0.1,0.05628,0.0001,2.99708]
[1776806148849,44.93,75580.73,0.1,0.05628,0.0001,2.99708]
[1776806148869,44.92,75578.08,0.1,0.05601,9e-05,2.98555]
[1776806149911,44.92,75572.71,0.1,0.05548,9e-05,2.96313]
[1776806152894,44.9,75566.3,0.1,0.05483,9e-05,2.93521]
[1776806155916,44.89,75572.22,0.1,0.05533,9e-05,2.95662]
[1776806160951,44.87,75570.52,0.1,0.05508,9e-05,2.94589]
[1776806165985,44.84,75568.45,0.1,0.05479,9e-05,2.93378]
[1776806171022,44.82,75565.12,0.1,0.05439,9e-05,2.91673]
[1776806176058,44.8,75563.11,0.1,0.05412,9e-05,2.90506]
[1776806183105,44.77,75562.44,0.1,0.05394,9e-05,2.89737]
[1776806188140,44.75,75561.38,0.1,0.05376,9e-05,2.88963]
[1776806189147,44.74,75566.75,0.1,0.05424,9e-05,2.91028]
[1776806194184,44.72,75568.33,0.1,0.05416,9e-05,2.90474]
[1776806200226,44.7,75566.27,0.1,0.05387,9e-05,2.89219]
[1776806205805,44.67,75564.42,0.1,0.0536,9e-05,2.88056]
[1776806213315,44.64,75564.42,0.1,0.05346,9e-05,2.87495]
[1776806221374,44.62,75561.65,0.1,0.05314,9e-05,2.86083]
[1776806226408,44.61,75561.37,0.1,0.05308,9e-05,2.85826]
[1776806231849,44.61,75561.71,0.1,0.05309,9e-05,2.85873]
[1776806237486,44.59,75555.75,0.1,0.05249,9e-05,2.83298]
[1776806243527,44.58,75553.3,0.1,0.05224,9e-05,2.82198]
[1776806248563,44.59,75553.94,0.1,0.05231,9e-05,2.82542]
[1776806256164,44.6,75554.77,0.1,0.0523,9e-05,2.82261]
[1776806261654,44.61,75554.96,0.1,0.05236,9e-05,2.8251]
[1776806266689,44.61,75550.2,0.1,0.05194,9e-05,2.80686]
[1776806267696,44.61,75542.06,0.1,0.0512,9e-05,2.77497]
[1776806272731,44.61,75538.32,0.1,0.05085,9e-05,2.75971]
[1776806277766,44.6,75538.22,0.1,0.05083,9e-05,2.75857]
[1776806283811,44.6,75537.17,0.1,0.05072,9e-05,2.7538]
[1776806288844,44.6,75532.84,0.1,0.05033,9e-05,2.73683]
[1776806293879,44.6,75534.7,0.1,0.05049,9e-05,2.74376]
[1776806298915,44.6,75534.82,0.1,0.05049,9e-05,2.74396]
[1776806303949,44.59,75534.49,0.1,0.05046,9e-05,2.74243]
[1776806308988,44.6,75541.35,0.1,0.05108,9e-05,2.76952]
[1776806314020,44.61,75541.39,0.1,0.05098,9e-05,2.76341]
[1776806319080,44.61,75542.1,0.1,0.05107,9e-05,2.76698]
[1776806324124,44.61,75541.49,0.1,0.051,9e-05,2.76404]
[1776806329163,44.61,75540.23,0.1,0.05087,9e-05,2.75858]
[1776806335207,44.6,75538.96,0.1,0.05075,9e-05,2.75303]
[1776806340240,44.6,75541.44,0.1,0.05096,9e-05,2.76214]
[1776806347289,44.59,75539.89,0.1,0.0508,9e-05,2.75546]
[1776806352325,44.59,75538.38,0.1,0.05066,9e-05,2.74915]
[1776806357360,44.59,75537.73,0.1,0.05059,9e-05,2.74618]
[1776806361388,44.59,75531.85,0.1,0.05006,9e-05,2.72316]
[1776806366962,44.59,75531.11,0.1,0.04999,9e-05,2.72003]
[1776806372317,44.58,75531.17,0.1,0.04999,9e-05,2.72013]
[1776806377504,44.58,75532.27,0.1,0.04995,9e-05,2.71608]
[1776806381572,44.58,75532.51,0.1,0.04997,9e-05,2.71687]
[1776806381592,44.58,75532.51,0.1,0.04997,9e-05,2.71687]
[1776806381606,44.58,75535.86,0.1,0.05026,9e-05,2.72971]
[1776806385406,44.58,75536.76,0.1,0.05032,9e-05,2.73226]
[1776806385559,44.57,75538.09,0.1,0.05041,9e-05,2.73647]
[1776806390594,44.56,75540.98,0.1,0.05062,9e-05,2.74533]
[1776806392607,44.55,75548.65,0.1,0.05128,9e-05,2.7741]
[1776806397172,44.54,75555.3,0.1,0.05183,9e-05,2.79799]
[1776806399658,44.53,75561.21,0.1,0.05233,9e-05,2.81955]
[1776806404693,44.51,75562.72,0.1,0.0524,9e-05,2.82265]
[1776806405700,44.51,75573.2,0.1,0.05334,9e-05,2.86347]
[1776806410735,44.49,75579.22,0.1,0.05383,9e-05,2.88422]
[1776806415769,44.47,75582.23,0.1,0.05403,9e-05,2.89304]
[1776806420805,44.45,75586.27,0.1,0.05433,9e-05,2.90599]
[1776806427391,44.43,75589.43,0.1,0.05454,9e-05,2.91478]
[1776806429867,44.42,75595.72,0.1,0.05509,0.0001,2.93814]
[1776806431973,44.42,75596.61,0.1,0.05518,0.0001,2.94189]
[1776806432306,44.42,75596.61,0.1,0.05518,0.0001,2.94189]
[1776806432317,44.42,75596.61,0.1,0.05518,0.0001,2.94189]
[1776806432320,44.42,75596.61,0.1,0.05518,0.0001,2.94189]
[1776806432401,44.42,75596.61,0.1,0.05518,0.0001,2.94189]
[1776806432413,44.42,75599.58,0.1,0.05532,0.0001,2.94584]
[1776806434334,44.42,75599.58,0.1,0.05531,0.0001,2.94553]
[1776806434347,44.41,75602.76,0.1,0.05561,0.0001,2.95812]
[1776806439938,44.4,75608.09,0.1,0.05605,0.0001,2.97672]
[1776806446087,44.39,75610.13,0.1,0.05622,0.0001,2.98401]
[1776806446574,44.39,75611.92,0.1,0.05639,0.0001,2.99119]
[1776806446861,44.39,75611.92,0.1,0.05639,0.0001,2.99119]
[1776806446959,44.39,75611.92,0.1,0.05639,0.0001,2.99119]
[1776806447086,44.39,75611.92,0.1,0.05639,0.0001,2.99119]
[1776806447097,44.39,75630.11,0.1,0.05818,0.0001,3.06629]
[1776806447999,44.39,75630.11,0.1,0.05818,0.0001,3.06629]
[1776806448061,44.39,75630.11,0.1,0.05818,0.0001,3.06629]
[1776806448099,44.39,75632.87,0.1,0.05845,0.0001,3.07775]
[1776806449989,44.39,75632.87,0.1,0.05845,0.0001,3.07771]
[1776806450297,44.39,75632.87,0.1,0.05845,0.0001,3.07771]
[1776806450483,44.39,75632.53,0.1,0.05842,0.0001,3.07626]
[1776806450529,44.39,75632.53,0.1,0.05842,0.0001,3.07626]
[1776806452630,44.39,75632.45,0.1,0.05841,0.0001,3.07585]
[1776806453031,44.39,75632.12,0.1,0.05837,0.0001,3.07444]
[1776806454510,44.39,75631.89,0.1,0.05835,0.0001,3.07345]
[1776806454667,44.39,75631.89,0.1,0.05835,0.0001,3.07345]
[1776806454786,44.39,75631.89,0.1,0.05835,0.0001,3.07345]
[1776806454863,44.39,75631.89,0.1,0.05835,0.0001,3.07345]
[1776806455057,44.39,75632.13,0.1,0.05837,0.0001,3.07441]
[1776806456050,44.39,75645.92,0.1,0.05976,0.0001,3.13197]
[1776806457057,44.39,75652.39,0.1,0.06041,0.0001,3.15909]
[1776806458064,44.39,75646.08,0.1,0.05977,0.0001,3.13235]
[1776806460415,44.38,75643.54,0.1,0.05951,0.0001,3.12157]
[1776806460428,44.38,75643.54,0.1,0.05951,0.0001,3.12157]
[1776806460431,44.38,75643.54,0.1,0.05951,0.0001,3.12157]
[1776806460461,44.38,75643.54,0.1,0.05951,0.0001,3.12157]
[1776806460639,44.38,75642.97,0.1,0.05945,0.0001,3.11908]
[1776806460740,44.38,75642.86,0.1,0.05943,0.0001,3.11852]
[1776806463693,44.38,75642.86,0.1,0.05943,0.0001,3.11832]
[1776806463820,44.38,75642.86,0.1,0.05943,0.0001,3.11832]
[1776806464108,44.38,75642.64,0.1,0.0594,0.0001,3.1173]
[1776806465115,44.38,75663.48,0.1,0.06153,0.0001,3.20521]
[1776806467130,44.38,75669.22,0.1,0.06211,0.0001,3.2292]
[1776806467754,44.38,75669.22,0.1,0.06211,0.0001,3.2292]
[1776806467845,44.38,75669.22,0.1,0.06211,0.0001,3.2292]
[1776806468140,44.38,75668.85,0.1,0.06207,0.0001,3.22735]
[1776806469451,44.37,75661.2,0.1,0.06127,0.0001,3.19446]
[1776806474861,44.37,75661.36,0.1,0.06126,0.0001,3.19411]
[1776806479216,44.36,75667.73,0.1,0.06189,0.0001,3.2202]
[1776806484248,44.36,75662.8,0.1,0.06136,0.0001,3.19808]
[1776806489287,44.35,75664.86,0.1,0.06154,0.0001,3.20584]
[1776806490366,44.35,75664.86,0.1,0.06154,0.0001,3.20584]
[1776806490998,44.35,75664.51,0.1,0.0615,0.0001,3.20414]
[1776806495324,44.34,75658.74,0.1,0.06074,0.0001,3.17021]
[1776806501369,44.34,75655.95,0.1,0.06043,0.0001,3.15758]
[1776806507960,44.33,75656.36,0.1,0.06045,0.0001,3.15838]
[1776806516476,44.33,75655.44,0.1,0.06033,0.0001,3.15344]
[1776806517238,44.33,75655.44,0.1,0.06033,0.0001,3.15344]
[1776806517376,44.33,75655.44,0.1,0.06033,0.0001,3.15344]
[1776806521508,44.32,75662.29,0.1,0.06102,0.0001,3.1818]
[1776806526540,44.32,75664.18,0.1,0.06119,0.0001,3.18894]
[1776806528102,44.32,75669.46,0.1,0.06173,0.0001,3.2111]
[1776806533515,44.31,75674.3,0.1,0.06222,0.0001,3.23116]
[1776806541651,44.3,75669.83,0.1,0.06169,0.0001,3.20935]
[1776806547077,44.29,75667.88,0.1,0.06146,0.0001,3.20016]
[1776806547138,44.29,75667.88,0.1,0.06146,0.0001,3.20016]
[1776806547379,44.29,75667.88,0.1,0.06146,0.0001,3.20016]
[1776806547398,44.29,75667.88,0.1,0.06146,0.0001,3.20016]
[1776806547404,44.29,75667.22,0.1,0.06139,0.0001,3.19714]
[1776806548241,44.29,75655.83,0.1,0.06021,0.0001,3.14855]
[1776806550711,44.29,75648.81,0.1,0.05949,0.0001,3.11871]
[1776806555746,44.29,75648.03,0.1,0.05926,0.0001,3.10659]
[1776806565818,44.28,75649.3,0.1,0.05937,0.0001,3.1113]
[1776806571860,44.28,75649.41,0.1,0.05937,0.0001,3.11138]
[1776806576895,44.28,75649.07,0.1,0.05933,0.0001,3.10965]
[1776806581930,44.28,75649.33,0.1,0.05935,0.0001,3.11045]
[1776806588525,44.28,75646.41,0.1,0.05905,0.0001,3.09792]
[1776806594013,44.27,75646.04,0.1,0.059,0.0001,3.09611]
[1776806603078,44.27,75649.01,0.1,0.05929,0.0001,3.10799]
[1776806608113,44.27,75649.43,0.1,0.05932,0.0001,3.10943]
[1776806613147,44.27,75649.72,0.1,0.0592,0.0001,3.10192]
[1776806619188,44.27,75647.69,0.1,0.05899,0.0001,3.09316]
[1776806629258,44.26,75648.09,0.1,0.05902,0.0001,3.0945]
[1776806634294,44.26,75649.42,0.1,0.05915,0.0001,3.0999]
[1776806639329,44.26,75646.41,0.1,0.05884,0.0001,3.08711]
[1776806641343,44.26,75640.98,0.1,0.0583,0.0001,3.06444]
[1776806644364,44.26,75635.25,0.1,0.05773,0.0001,3.04078]
[1776806649399,44.27,75627.67,0.1,0.05699,0.0001,3.00976]
[1776806654433,44.26,75623.43,0.1,0.05657,0.0001,2.99213]
[1776806659469,44.26,75621.98,0.1,0.05643,0.0001,2.98605]
[1776806663498,44.27,75613.5,0.1,0.05562,0.0001,2.95188]
[1776806668531,44.27,75608.27,0.1,0.05514,0.0001,2.93158]
[1776806673567,44.28,75608.91,0.1,0.05508,0.0001,2.92699]
[1776806679608,44.29,75609.97,0.1,0.05522,0.0001,2.93256]
[1776806685652,44.29,75610.84,0.1,0.05533,0.0001,2.93731]
[1776806691723,44.3,75610.57,0.1,0.05533,0.0001,2.93739]
[1776806697765,44.31,75610.77,0.1,0.05538,0.0001,2.93936]
[1776806703598,44.31,75609.81,0.1,0.0553,0.0001,2.93625]
[1776806709366,44.29,75605.47,0.1,0.0548,0.0001,2.91513]
[1776806714885,44.27,75605.84,0.1,0.05474,0.0001,2.91248]
[1776806717819,44.26,75604.32,0.1,0.05456,0.0001,2.90498]
[1776806717823,44.26,75604.32,0.1,0.05456,0.0001,2.90498]
[1776806717915,44.25,75594.78,0.1,0.05365,9e-05,2.86599]
[1776806722942,44.24,75595.07,0.1,0.0536,9e-05,2.86412]
[1776806723949,44.23,75600.12,0.1,0.05406,9e-05,2.88377]
[1776806729653,44.22,75601.65,0.1,0.05415,9e-05,2.88739]
[1776806729715,44.21,75608.03,0.1,0.05474,0.0001,2.91253]
[1776806729929,44.21,75608.03,0.1,0.05474,0.0001,2.91253]
[1776806729931,44.21,75608.03,0.1,0.05474,0.0001,2.91253]
[1776806729980,44.21,75608.03,0.1,0.05474,0.0001,2.91253]
[1776806729992,44.21,75608.03,0.1,0.05472,0.0001,2.91186]
[1776806731950,44.21,75608.25,0.1,0.05473,0.0001,2.91208]
[1776806732047,44.2,75608.4,0.1,0.05459,0.0001,2.9038]
[1776806738046,44.18,75607.26,0.1,0.05439,0.0001,2.8953]
[1776806744089,44.16,75606.76,0.1,0.05425,9e-05,2.88945]
[1776806749647,44.14,75605.19,0.1,0.05402,9e-05,2.87998]
[1776806750170,44.14,75605.19,0.1,0.05402,9e-05,2.87998]
[1776806750235,44.14,75605.67,0.1,0.05406,9e-05,2.8813]
[1776806756173,44.11,75605.74,0.1,0.05397,9e-05,2.87788]
[1776806758187,44.11,75611.19,0.1,0.05446,0.0001,2.89862]
[1776806763222,44.09,75611.43,0.1,0.05441,0.0001,2.89637]
[1776806768256,44.07,75613.34,0.1,0.05451,0.0001,2.90088]
[1776806774298,44.05,75612.83,0.1,0.05437,0.0001,2.89498]
[1776806779334,44.03,75611.67,0.1,0.05419,0.0001,2.88723]
[1776806783361,44.01,75605.01,0.1,0.05351,9e-05,2.85802]
[1776806788397,44.0,75605.38,0.1,0.05348,9e-05,2.85677]
[1776806793432,43.98,75606.04,0.1,0.05333,9e-05,2.84853]
[1776806798467,43.97,75606.08,0.1,0.05327,9e-05,2.84607]
[1776806802495,43.95,75612.32,0.1,0.05381,9e-05,2.8691]
[1776806804884,43.95,75614.12,0.1,0.05397,0.0001,2.87581]
[1776806806869,43.95,75615.75,0.1,0.05411,0.0001,2.88184]
[1776806806871,43.95,75615.75,0.1,0.05411,0.0001,2.88184]
[1776806806914,43.95,75615.75,0.1,0.05411,0.0001,2.88184]
[1776806807567,43.94,75615.75,0.1,0.05407,0.0001,2.88012]
[1776806808894,43.94,75615.75,0.1,0.05407,0.0001,2.88012]
[1776806808910,43.93,75615.75,0.1,0.05406,0.0001,2.87955]
[1776806815585,43.91,75614.22,0.1,0.05382,9e-05,2.86939]
[1776806820621,43.89,75613.11,0.1,0.05365,9e-05,2.86211]
[1776806825655,43.88,75612.99,0.1,0.05357,9e-05,2.85886]
[1776806830266,43.87,75612.65,0.1,0.05349,9e-05,2.85528]
[1776806830691,43.86,75620.8,0.1,0.05425,0.0001,2.88774]
[1776806837740,43.84,75624.52,0.1,0.0545,0.0001,2.8986]
[1776806842776,43.82,75624.0,0.1,0.05438,0.0001,2.89343]
[1776806847810,43.8,75623.48,0.1,0.05426,0.0001,2.8883]
[1776806853476,43.79,75623.73,0.1,0.05424,0.0001,2.88751]
[1776806860424,43.76,75616.7,0.1,0.05329,9e-05,2.84489]
[1776806863570,43.75,75615.35,0.1,0.05315,9e-05,2.83889]
[1776806863574,43.75,75615.35,0.1,0.05315,9e-05,2.83889]
[1776806863669,43.75,75615.7,0.1,0.05316,9e-05,2.83925]
[1776806870494,43.73,75615.06,0.1,0.05301,9e-05,2.83304]
[1776806877018,43.71,75615.32,0.1,0.05296,9e-05,2.83102]
[1776806882053,43.69,75614.5,0.1,0.05282,9e-05,2.82469]
[1776806887088,43.68,75614.7,0.1,0.05278,9e-05,2.82301]
[1776806891345,43.66,75599.65,0.1,0.05133,9e-05,2.76083]
[1776806895149,43.65,75594.15,0.1,0.05079,9e-05,2.73737]
[1776806900706,43.64,75587.16,0.1,0.05011,9e-05,2.70796]
[1776806904213,43.64,75581.1,0.1,0.04953,9e-05,2.68285]
[1776806905846,43.64,75581.1,0.1,0.04953,9e-05,2.68285]
[1776806905219,43.63,75571.54,0.1,0.04868,9e-05,2.64542]
[1776806906211,43.63,75571.54,0.1,0.04868,9e-05,2.64542]
[1776806906222,43.63,75571.54,0.1,0.04868,9e-05,2.64542]
[1776806906309,43.63,75571.54,0.1,0.04868,9e-05,2.64542]
[1776806906376,43.63,75558.72,0.1,0.04755,9e-05,2.59584]
[1776806909247,43.64,75554.2,0.1,0.04717,9e-05,2.57924]
[1776806912246,43.64,75553.08,0.1,0.04696,9e-05,2.56764]
[1776806912267,43.64,75553.08,0.1,0.04696,9e-05,2.56764]
[1776806912347,43.64,75551.56,0.1,0.04683,9e-05,2.5621]
[1776806913356,43.64,75551.56,0.1,0.04683,9e-05,2.5621]
[1776806913933,43.64,75551.56,0.1,0.04683,9e-05,2.5621]
[1776806913646,43.64,75552.02,0.1,0.04688,9e-05,2.56409]
[1776806914281,43.64,75552.02,0.1,0.04688,9e-05,2.56409]
[1776806914286,43.64,75552.02,0.1,0.04688,9e-05,2.56409]
[1776806914387,43.64,75550.57,0.1,0.04676,9e-05,2.55882]
[1776806920854,43.65,75548.27,0.1,0.04659,9e-05,2.5516]
[1776806926366,43.66,75546.85,0.1,0.04651,9e-05,2.54773]
[1776806931400,43.67,75545.18,0.1,0.04639,8e-05,2.54267]
[1776806936436,43.68,75543.71,0.1,0.0463,8e-05,2.53838]
[1776806941471,43.68,75543.6,0.1,0.04632,8e-05,2.53921]
[1776806946505,43.69,75540.63,0.1,0.04609,8e-05,2.52928]
[1776806951541,43.7,75538.58,0.1,0.04595,8e-05,2.52291]
[1776806956577,43.71,75538.27,0.1,0.04595,8e-05,2.52306]
[1776806962618,43.72,75538.03,0.1,0.04597,8e-05,2.52375]
[1776806967655,43.72,75538.94,0.1,0.04608,8e-05,2.52845]
[1776806974702,43.72,75538.79,0.1,0.04591,8e-05,2.51925]
[1776806979737,43.72,75536.77,0.1,0.04573,8e-05,2.51113]
[1776806980748,43.72,75529.53,0.1,0.04512,8e-05,2.48408]
[1776806985780,43.71,75526.9,0.1,0.0449,8e-05,2.47412]
[1776806990814,43.71,75529.94,0.1,0.04515,8e-05,2.48518]
[1776806992828,43.71,75538.64,0.1,0.04587,8e-05,2.51753]
[1776806997863,43.71,75544.12,0.1,0.04632,8e-05,2.53754]
[1776806998871,43.71,75553.38,0.1,0.04711,9e-05,2.57245]
[1776806999878,43.71,75558.93,0.1,0.04759,9e-05,2.59341]
[1776807004912,43.7,75562.29,0.1,0.04785,9e-05,2.60516]
[1776807011490,43.7,75561.84,0.1,0.0478,9e-05,2.60298]
[1776807017000,43.7,75560.23,0.1,0.04768,9e-05,2.59758]
[1776807021027,43.71,75567.43,0.1,0.04832,9e-05,2.62575]
[1776807026063,43.71,75564.0,0.1,0.04803,9e-05,2.61304]
[1776807031630,43.71,75561.39,0.1,0.04769,9e-05,2.59604]
[1776807037139,43.72,75560.64,0.1,0.04765,9e-05,2.59396]
[1776807042174,43.72,75562.75,0.1,0.04785,9e-05,2.60275]
[1776807047209,43.73,75562.09,0.1,0.04781,9e-05,2.60107]
[1776807053253,43.73,75562.64,0.1,0.04787,9e-05,2.60398]
[1776807058289,43.74,75561.75,0.1,0.04781,9e-05,2.60124]
[1776807064330,43.74,75562.72,0.1,0.04791,9e-05,2.60572]
[1776807069366,43.74,75565.49,0.1,0.04817,9e-05,2.61693]
[1776807073393,43.75,75560.13,0.1,0.04771,9e-05,2.59688]
[1776807078428,43.75,75560.09,0.1,0.04773,9e-05,2.59749]
[1776807083463,43.76,75559.85,0.1,0.04772,9e-05,2.59734]
[1776807090513,43.75,75559.8,0.1,0.04769,9e-05,2.59591]
[1776807099575,43.74,75560.05,0.1,0.04753,9e-05,2.58704]
[1776807104611,43.73,75560.12,0.1,0.04752,9e-05,2.58625]
[1776807110653,43.72,75560.07,0.1,0.04748,9e-05,2.58479]
[1776807115688,43.72,75560.23,0.1,0.04749,9e-05,2.58503]
[1776807120722,43.73,75561.85,0.1,0.04765,9e-05,2.59205]
[1776807126766,43.73,75562.17,0.1,0.0477,9e-05,2.59427]
[1776807127772,43.73,75568.5,0.1,0.04826,9e-05,2.61866]
[1776807133813,43.74,75572.52,0.1,0.04863,9e-05,2.63487]
[1776807138849,43.74,75575.62,0.1,0.04891,9e-05,2.64745]
[1776807146905,43.75,75576.6,0.1,0.04902,9e-05,2.65222]
[1776807148919,43.75,75570.95,0.1,0.04853,9e-05,2.63072]
[1776807151940,43.75,75567.69,0.1,0.04812,9e-05,2.61082]
[1776807156974,43.76,75565.58,0.1,0.04796,9e-05,2.6037]
[1776807162009,43.76,75564.25,0.1,0.04787,9e-05,2.59961]
[1776807167045,43.77,75563.13,0.1,0.04779,9e-05,2.59631]
[1776807172080,43.78,75562.48,0.1,0.04776,9e-05,2.5948]
[1776807180142,43.78,75563.7,0.1,0.0479,9e-05,2.60093]
[1776807183447,43.79,75562.56,0.1,0.04781,9e-05,2.5971]
[1776807183459,43.79,75562.56,0.1,0.04781,9e-05,2.5971]
[1776807184170,43.79,75562.27,0.1,0.04779,9e-05,2.59618]
[1776807192226,43.8,75562.29,0.1,0.04782,9e-05,2.59768]
[1776807197260,43.8,75561.48,0.1,0.04777,9e-05,2.59546]
[1776807202838,43.81,75561.29,0.1,0.04778,9e-05,2.59577]
[1776807209345,43.82,75560.3,0.1,0.04772,9e-05,2.59323]
[1776807216395,43.82,75560.63,0.1,0.04765,9e-05,2.58788]
[1776807221430,43.83,75561.64,0.1,0.04776,9e-05,2.59267]
[1776807223942,43.83,75562.21,0.1,0.04781,9e-05,2.59502]
[1776807223945,43.83,75562.21,0.1,0.04781,9e-05,2.59502]
[1776807223999,43.83,75562.21,0.1,0.04781,9e-05,2.59502]
[1776807224100,43.83,75562.15,0.1,0.04781,9e-05,2.59497]
[1776807228495,43.84,75565.42,0.1,0.04811,9e-05,2.60813]
[1776807228573,43.84,75573.97,0.1,0.04887,9e-05,2.64113]
[1776807234520,43.84,75576.09,0.1,0.04907,9e-05,2.64998]
[1776807239555,43.84,75577.24,0.1,0.04919,9e-05,2.65501]
[1776807244591,43.85,75579.27,0.1,0.04938,9e-05,2.66342]
[1776807249637,43.85,75580.45,0.1,0.0495,9e-05,2.66852]
[1776807254671,43.85,75583.37,0.1,0.04977,9e-05,2.68035]
[1776807259706,43.85,75583.55,0.1,0.0498,9e-05,2.68148]
[1776807264741,43.86,75583.67,0.1,0.04982,9e-05,2.68237]
[1776807269775,43.86,75584.58,0.1,0.04991,9e-05,2.68635]
[1776807276825,43.86,75585.66,0.1,0.04988,9e-05,2.68322]
[1776807283402,43.87,75586.23,0.1,0.04995,9e-05,2.68618]
[1776807289916,43.87,75586.21,0.1,0.04997,9e-05,2.68676]
[1776807295957,43.88,75587.12,0.1,0.05006,9e-05,2.69101]
[1776807302000,43.88,75588.15,0.1,0.05017,9e-05,2.6957]
[1776807305179,43.88,75588.52,0.1,0.05021,9e-05,2.69737]
[1776807305239,43.88,75599.99,0.1,0.05126,9e-05,2.74255]
[1776807307115,43.88,75599.99,0.1,0.05126,9e-05,2.74259]
[1776807307147,43.88,75614.21,0.1,0.05258,9e-05,2.79908]
[1776807313077,43.87,75615.18,0.1,0.05261,9e-05,2.80029]
[1776807318114,43.86,75615.61,0.1,0.05264,9e-05,2.80171]
[1776807323147,43.86,75613.61,0.1,0.05243,9e-05,2.79263]
[1776807328184,43.85,75614.28,0.1,0.05244,9e-05,2.79314]
[1776807333217,43.83,75617.47,0.1,0.05255,9e-05,2.79554]
[1776807340268,43.81,75619.52,0.1,0.05267,9e-05,2.80067]
[1776807341276,43.81,75629.56,0.1,0.05361,0.0001,2.84067]
[1776807342279,43.81,75634.96,0.1,0.05411,0.0001,2.86206]
[1776807344586,43.8,75634.69,0.1,0.05406,0.0001,2.85989]
[1776807349632,43.79,75635.03,0.1,0.05406,0.0001,2.8597]
[1776807354705,43.78,75633.78,0.1,0.05387,0.0001,2.8519]
[1776807357891,43.77,75632.49,0.1,0.05371,0.0001,2.84505]
[1776807363428,43.75,75618.87,0.1,0.05235,9e-05,2.78713]
[1776807369472,43.73,75614.53,0.1,0.05188,9e-05,2.76725]
[1776807374507,43.72,75616.82,0.1,0.05204,9e-05,2.77392]
[1776807380549,43.71,75615.8,0.1,0.05188,9e-05,2.76739]
[1776807385584,43.69,75615.07,0.1,0.05177,9e-05,2.76247]
[1776807390619,43.68,75615.87,0.1,0.0518,9e-05,2.76366]
[1776807394178,43.68,75601.35,0.1,0.05029,9e-05,2.69694]
[1776807395641,43.67,75601.35,0.1,0.05029,9e-05,2.69665]
[1776807401696,43.66,75598.59,0.1,0.04999,9e-05,2.68388]
[1776807406731,43.66,75597.13,0.1,0.04985,9e-05,2.67797]
[1776807411766,43.65,75597.61,0.1,0.04987,9e-05,2.6786]
[1776807417807,43.64,75597.95,0.1,0.04986,9e-05,2.67844]
[1776807422843,43.64,75598.33,0.1,0.04987,9e-05,2.67872]
[1776807424388,43.64,75607.56,0.1,0.0507,9e-05,2.71477]
[1776807429892,43.64,75612.15,0.1,0.05116,9e-05,2.73425]
[1776807435934,43.65,75616.93,0.1,0.05163,9e-05,2.75434]
[1776807441976,43.65,75616.79,0.1,0.05163,9e-05,2.75427]
[1776807448019,43.64,75616.85,0.1,0.05158,9e-05,2.75231]
[1776807453053,43.63,75619.15,0.1,0.05161,9e-05,2.7515]
[1776807458087,43.62,75619.38,0.1,0.05159,9e-05,2.75058]
[1776807463124,43.61,75619.76,0.1,0.05158,9e-05,2.75038]
[1776807468159,43.6,75620.76,0.1,0.05163,9e-05,2.75248]
[1776807474202,43.58,75615.97,0.1,0.05114,9e-05,2.73132]
[1776807477223,43.58,75605.94,0.1,0.05019,9e-05,2.6907]
[1776807480917,43.57,75603.35,0.1,0.04994,9e-05,2.67976]
[1776807481341,43.57,75603.35,0.1,0.04994,9e-05,2.67976]
[1776807481442,43.57,75585.43,0.1,0.04833,9e-05,2.60973]
[1776807483265,43.57,75576.82,0.1,0.04756,9e-05,2.57641]
[1776807484696,43.57,75575.87,0.1,0.04748,9e-05,2.57269]
[1776807485279,43.57,75575.58,0.1,0.04745,9e-05,2.57151]
[1776807490314,43.57,75574.14,0.1,0.04732,9e-05,2.56562]
[1776807492327,43.57,75579.56,0.1,0.04779,9e-05,2.58617]
[1776807497106,43.56,75578.6,0.1,0.04769,9e-05,2.58204]
[1776807497153,43.56,75578.6,0.1,0.04769,9e-05,2.58204]
[1776807497363,43.56,75578.3,0.1,0.04766,9e-05,2.58078]
[1776807498369,43.57,75584.76,0.1,0.04824,9e-05,2.60605]
[1776807502337,43.57,75587.9,0.1,0.04855,9e-05,2.61932]
[1776807502868,43.58,75588.12,0.1,0.04857,9e-05,2.62054]
[1776807503412,43.58,75588.44,0.1,0.04861,9e-05,2.62214]
[1776807508444,43.58,75586.62,0.1,0.04847,9e-05,2.61587]
[1776807513481,43.58,75585.99,0.1,0.04826,9e-05,2.60475]
[1776807520632,43.58,75585.93,0.1,0.04825,9e-05,2.60426]
[1776807526571,43.57,75584.54,0.1,0.04809,9e-05,2.59753]
[1776807531606,43.56,75580.41,0.1,0.04772,9e-05,2.58114]
[1776807541675,43.56,75576.68,0.1,0.04737,9e-05,2.56601]
[1776807547718,43.56,75576.58,0.1,0.04735,9e-05,2.56524]
[1776807548727,43.56,75589.35,0.1,0.04847,9e-05,2.61412]
[1776807550740,43.55,75598.66,0.1,0.0493,9e-05,2.64991]
[1776807551747,43.55,75604.99,0.1,0.04986,9e-05,2.67444]
[1776807556782,43.54,75608.37,0.1,0.05014,9e-05,2.68644]
[1776807561817,43.54,75609.38,0.1,0.0502,9e-05,2.68912]
[1776807566852,43.53,75611.31,0.1,0.05035,9e-05,2.6954]
[1776807575440,43.52,75615.92,0.1,0.05058,9e-05,2.70327]
[1776807580949,43.51,75616.32,0.1,0.05058,9e-05,2.70318]
[1776807582770,43.5,75616.38,0.1,0.05058,9e-05,2.70313]
[1776807584772,43.5,75612.0,0.1,0.05016,9e-05,2.68531]
[1776807591019,43.49,75610.06,0.1,0.04995,9e-05,2.676]
[1776807596055,43.48,75610.72,0.1,0.04998,9e-05,2.67744]
[1776807601175,43.48,75611.76,0.1,0.05006,9e-05,2.68085]
[1776807601353,43.48,75611.76,0.1,0.05006,9e-05,2.68085]
[1776807601441,43.48,75627.14,0.1,0.05147,9e-05,2.74141]
[1776807603103,43.47,75635.92,0.1,0.05228,9e-05,2.77593]
[1776807604095,43.47,75635.92,0.1,0.05228,9e-05,2.77593]
[1776807604196,43.47,75635.8,0.1,0.05226,9e-05,2.77507]
[1776807611160,43.46,75634.34,0.1,0.05206,9e-05,2.76658]
[1776807612524,43.46,75634.34,0.1,0.05206,9e-05,2.76658]
[1776807612615,43.45,75620.43,0.1,0.05075,9e-05,2.71067]
[1776807614181,43.45,75612.3,0.1,0.04999,9e-05,2.67801]
[1776807617204,43.45,75602.68,0.1,0.0491,9e-05,2.63967]
[1776807620223,43.44,75597.54,0.1,0.04863,9e-05,2.61922]
[1776807624250,43.44,75592.49,0.1,0.04817,9e-05,2.59915]
[1776807630298,43.44,75593.92,0.1,0.04828,9e-05,2.60405]
[1776807632315,43.44,75590.77,0.1,0.04786,9e-05,2.58375]
[1776807637346,43.43,75585.52,0.1,0.0474,9e-05,2.56326]
[1776807642382,43.43,75584.8,0.1,0.04732,9e-05,2.56018]
[1776807647416,43.43,75588.96,0.1,0.04768,9e-05,2.5757]
[1776807652451,43.43,75590.71,0.1,0.04782,9e-05,2.58195]
[1776807657487,43.42,75597.92,0.1,0.04845,9e-05,2.60925]
[1776807662522,43.42,75601.33,0.1,0.04874,9e-05,2.62176]
[1776807668563,43.41,75604.92,0.1,0.04904,9e-05,2.63475]
[1776807673599,43.41,75602.5,0.1,0.0488,9e-05,2.62452]
[1776807677629,43.4,75596.21,0.1,0.04823,9e-05,2.59953]
[1776807679643,43.4,75590.44,0.1,0.04771,9e-05,2.57703]
[1776807683706,43.4,75584.79,0.1,0.04721,9e-05,2.5551]
[1776807685697,43.4,75571.13,0.1,0.04602,9e-05,2.50302]
[1776807690720,43.4,75570.58,0.1,0.04598,9e-05,2.50105]
[1776807697768,43.4,75569.1,0.1,0.04572,9e-05,2.48789]
[1776807702803,43.4,75586.42,0.1,0.04723,9e-05,2.55385]
[1776807708845,43.4,75590.32,0.1,0.04756,9e-05,2.56834]
[1776807714887,43.4,75590.55,0.1,0.04756,9e-05,2.56863]
[1776807719923,43.4,75593.81,0.1,0.04784,9e-05,2.58073]
[1776807724959,43.39,75584.37,0.1,0.047,9e-05,2.54414]
[1776807725967,43.39,75576.52,0.1,0.04632,9e-05,2.51425]
[1776807728987,43.39,75567.68,0.1,0.04557,9e-05,2.48098]
[1776807734173,43.4,75564.98,0.1,0.04534,8e-05,2.47102]
[1776807740233,43.4,75568.3,0.1,0.04563,9e-05,2.48385]
[1776807746107,43.4,75561.16,0.1,0.04504,8e-05,2.45756]
[1776807751143,43.4,75560.56,0.1,0.04487,8e-05,2.44799]
[1776807756177,43.41,75560.61,0.1,0.04488,8e-05,2.44863]
[1776807761213,43.41,75545.05,0.1,0.0436,8e-05,2.39162]
[1776807762757,43.41,75539.02,0.1,0.04311,8e-05,2.36975]
[1776807766106,43.41,75537.8,0.1,0.04302,8e-05,2.36594]
[1776807766231,43.41,75537.8,0.1,0.04302,8e-05,2.36594]
[1776807766264,43.42,75514.87,0.1,0.0412,8e-05,2.28353]
[1776807768264,43.42,75508.17,0.1,0.04069,8e-05,2.26048]
[1776807769849,43.42,75508.17,0.1,0.04069,8e-05,2.26048]
[1776807769270,43.42,75512.59,0.1,0.04104,8e-05,2.27651]
[1776807770278,43.42,75514.03,0.1,0.04116,8e-05,2.28199]
[1776807775314,43.44,75514.39,0.1,0.04123,8e-05,2.28503]
[1776807779342,43.45,75509.37,0.1,0.04087,8e-05,2.26871]
[1776807784377,43.46,75506.48,0.1,0.04069,8e-05,2.26043]
[1776807789412,43.47,75505.78,0.1,0.04068,8e-05,2.25992]
[1776807794447,43.48,75507.91,0.1,0.04089,8e-05,2.26937]
[1776807799482,43.49,75507.27,0.1,0.04088,8e-05,2.26897]
[1776807805523,43.51,75505.28,0.1,0.04077,8e-05,2.26419]
[1776807811565,43.52,75505.78,0.1,0.04074,8e-05,2.26074]
[1776807817607,43.54,75505.56,0.1,0.04077,8e-05,2.26222]
[1776807823650,43.55,75506.17,0.1,0.04087,8e-05,2.26665]
[1776807828746,43.55,75507.43,0.1,0.04098,8e-05,2.27186]
[1776807833724,43.57,75497.04,0.1,0.04025,8e-05,2.2384]
[1776807834183,43.57,75497.04,0.1,0.04025,8e-05,2.2384]
[1776807834213,43.57,75497.04,0.1,0.04025,8e-05,2.2384]
[1776807834731,43.58,75495.89,0.1,0.04017,8e-05,2.23481]
[1776807835894,43.58,75495.89,0.1,0.04017,8e-05,2.23481]
[1776807835930,43.58,75495.89,0.1,0.04017,8e-05,2.23481]
[1776807836747,43.58,75491.83,0.1,0.03988,8e-05,2.22153]
[1776807836958,43.58,75491.83,0.1,0.03988,8e-05,2.22153]
[1776807837753,43.59,75488.32,0.1,0.03962,8e-05,2.20979]
[1776807837984,43.59,75488.32,0.1,0.03962,8e-05,2.20979]
[1776807838438,43.59,75488.32,0.1,0.03962,8e-05,2.20979]
[1776807838758,43.59,75486.46,0.1,0.03949,8e-05,2.20382]
[1776807843793,43.61,75482.5,0.1,0.03925,8e-05,2.19265]
[1776807846815,43.62,75488.68,0.1,0.03975,8e-05,2.21563]
[1776807851853,43.63,75490.73,0.1,0.03996,8e-05,2.22516]
[1776807856887,43.64,75495.56,0.1,0.04038,8e-05,2.24435]
[1776807861922,43.66,75492.34,0.1,0.04018,8e-05,2.23525]
[1776807865949,43.67,75486.95,0.1,0.03981,8e-05,2.21828]
[1776807868971,43.68,75476.03,0.1,0.03902,7e-05,2.18198]
[1776807874005,43.7,75473.2,0.1,0.03874,7e-05,2.16755]
[1776807879040,43.72,75471.11,0.1,0.03865,7e-05,2.16354]
[1776807884081,43.73,75469.98,0.1,0.03863,7e-05,2.16226]
[1776807889946,43.75,75467.96,0.1,0.03852,7e-05,2.15743]
[1776807889978,43.75,75467.96,0.1,0.03852,7e-05,2.15743]
[1776807890117,43.75,75467.19,0.1,0.03848,7e-05,2.15533]
[1776807891440,43.75,75467.19,0.1,0.03848,7e-05,2.15533]
[1776807891505,43.76,75466.58,0.1,0.03845,7e-05,2.15428]
[1776807893683,43.76,75456.96,0.1,0.03777,7e-05,2.12277]
[1776807894345,43.76,75456.96,0.1,0.03777,7e-05,2.12277]
[1776807894426,43.77,75456.61,0.1,0.03776,7e-05,2.12216]
[1776807900190,43.79,75455.97,0.1,0.03778,7e-05,2.12336]
[1776807901938,43.79,75450.83,0.1,0.03742,7e-05,2.10669]
[1776807907238,43.81,75460.18,0.1,0.03818,7e-05,2.14168]
[1776807910873,43.82,75468.26,0.1,0.03881,7e-05,2.17074]
[1776807916438,43.84,75471.98,0.1,0.03914,7e-05,2.18586]
[1776807916506,43.84,75479.06,0.1,0.03969,8e-05,2.2107]
[1776807922341,43.86,75484.13,0.1,0.04012,8e-05,2.23069]
[1776807927376,43.87,75485.57,0.1,0.04028,8e-05,2.2376]
[1776807932412,43.88,75486.89,0.1,0.04029,8e-05,2.23658]
[1776807935613,43.88,75486.23,0.1,0.04025,8e-05,2.23464]
[1776807935697,43.88,75486.23,0.1,0.04025,8e-05,2.23464]
[1776807935714,43.89,75486.3,0.1,0.04027,8e-05,2.2356]
[1776807937309,43.89,75486.3,0.1,0.04028,8e-05,2.23596]
[1776807937448,43.89,75486.82,0.1,0.04033,8e-05,2.23812]
[1776807944035,43.91,75488.65,0.1,0.04051,8e-05,2.24656]
[1776807950538,43.92,75490.67,0.1,0.04072,8e-05,2.25596]
[1776807955572,43.93,75495.79,0.1,0.04115,8e-05,2.27547]
[1776807960608,43.94,75496.76,0.1,0.04126,8e-05,2.28039]
[1776807965644,43.95,75492.74,0.1,0.04098,8e-05,2.26778]
[1776807967081,43.95,75492.74,0.1,0.04098,8e-05,2.26778]
[1776807967236,43.95,75488.84,0.1,0.04069,8e-05,2.25447]
[1776807967659,43.95,75488.54,0.1,0.04067,8e-05,2.25378]
[1776807971572,43.96,75485.51,0.1,0.04047,8e-05,2.24431]
[1776807971686,43.96,75483.94,0.1,0.04035,8e-05,2.23922]
[1776807974707,43.97,75474.66,0.1,0.03968,8e-05,2.20829]
[1776807977728,43.98,75468.74,0.1,0.03926,7e-05,2.18929]
[1776807979742,43.99,75462.26,0.1,0.0388,7e-05,2.16813]
[1776807985784,44.01,75461.34,0.1,0.03879,7e-05,2.16792]
[1776807990820,44.02,75468.56,0.1,0.03938,7e-05,2.19494]
[1776807991921,44.02,75479.52,0.1,0.0401,8e-05,2.22569]
[1776807997871,44.04,75483.74,0.1,0.04047,8e-05,2.24255]
[1776808002904,44.05,75484.06,0.1,0.04053,8e-05,2.24545]
[1776808007939,44.06,75485.67,0.1,0.0407,8e-05,2.25278]
[1776808012984,44.07,75492.46,0.1,0.04126,8e-05,2.27812]
[1776808018008,44.08,75496.2,0.1,0.04158,8e-05,2.29275]
[1776808023046,44.09,75496.67,0.1,0.04165,8e-05,2.29578]
[1776808028081,44.1,75498.1,0.1,0.04179,8e-05,2.30218]
[1776808034123,44.11,75499.19,0.1,0.04191,8e-05,2.30761]
[1776808039158,44.12,75497.38,0.1,0.0418,8e-05,2.30253]
[1776808044741,44.13,75497.35,0.1,0.04183,8e-05,2.30407]
[1776808050235,44.13,75500.36,0.1,0.0421,8e-05,2.31606]
[1776808053256,44.14,75507.72,0.1,0.04258,8e-05,2.33558]
[1776808058293,44.15,75509.31,0.1,0.04273,8e-05,2.34229]
[1776808061313,44.15,75514.7,0.1,0.04317,8e-05,2.36218]
[1776808063100,44.15,75514.7,0.1,0.04317,8e-05,2.36218]
[1776808063943,44.15,75517.41,0.1,0.0434,8e-05,2.37209]
[1776808063971,44.15,75517.41,0.1,0.0434,8e-05,2.37209]
[1776808064027,44.15,75517.97,0.1,0.04344,8e-05,2.37428]
[1776808071001,44.16,75520.34,0.1,0.04366,8e-05,2.38366]
[1776808071021,44.16,75520.38,0.1,0.04367,8e-05,2.38413]
[1776808076417,44.17,75519.26,0.1,0.0436,8e-05,2.38111]
[1776808080424,44.17,75516.21,0.1,0.04336,8e-05,2.37068]
[1776808086488,44.18,75513.42,0.1,0.04317,8e-05,2.362]
[1776808091523,44.18,75513.27,0.1,0.04318,8e-05,2.36242]
[1776808097564,44.19,75512.8,0.1,0.04317,8e-05,2.36188]
[1776808102600,44.2,75512.52,0.1,0.04317,8e-05,2.36182]
[1776808108074,44.2,75512.47,0.1,0.04318,8e-05,2.36221]
[1776808111663,44.21,75520.4,0.1,0.04371,8e-05,2.38409]
[1776808112849,44.21,75520.4,0.1,0.04371,8e-05,2.38409]
[1776808118713,44.21,75521.41,0.1,0.04381,8e-05,2.38871]
[1776808123748,44.22,75521.25,0.1,0.04382,8e-05,2.38877]
[1776808128784,44.22,75520.8,0.1,0.04379,8e-05,2.38777]
[1776808133081,44.22,75522.74,0.1,0.04396,8e-05,2.39501]
[1776808136688,44.23,75525.55,0.1,0.0442,8e-05,2.40578]
[1776808141874,44.23,75528.19,0.1,0.04443,8e-05,2.41593]
[1776808146908,44.23,75531.3,0.1,0.0447,8e-05,2.42769]
[1776808152951,44.24,75536.11,0.1,0.04511,8e-05,2.44575]
[1776808158128,44.24,75538.22,0.1,0.04529,8e-05,2.45373]
[1776808165039,44.24,75543.01,0.1,0.0457,8e-05,2.47209]
[1776808166374,44.24,75543.6,0.1,0.04576,8e-05,2.47435]
[1776808168058,44.24,75535.77,0.1,0.0451,8e-05,2.44572]
[1776808170075,44.24,75526.32,0.1,0.04433,8e-05,2.4115]
[1776808171079,44.25,75521.21,0.1,0.04378,8e-05,2.38542]
[1776808176121,44.25,75516.36,0.1,0.04341,8e-05,2.36896]
[1776808177847,44.25,75514.98,0.1,0.04331,8e-05,2.36421]
[1776808183170,44.26,75511.74,0.1,0.04307,8e-05,2.35384]
[1776808189211,44.27,75510.78,0.1,0.04302,8e-05,2.35162]
[1776808195799,44.28,75508.27,0.1,0.04285,8e-05,2.34405]
[1776808201295,44.28,75507.7,0.1,0.04283,8e-05,2.34298]
[1776808207342,44.29,75512.04,0.1,0.0432,8e-05,2.35954]
[1776808212373,44.29,75513.38,0.1,0.04333,8e-05,2.36504]
[1776808217415,44.3,75512.98,0.1,0.04331,8e-05,2.36442]
[1776808222442,44.3,75513.53,0.1,0.04337,8e-05,2.36705]
[1776808227478,44.31,75519.4,0.1,0.04386,8e-05,2.3887]
[1776808232512,44.31,75521.85,0.1,0.04394,8e-05,2.39016]
[1776808233680,44.31,75521.85,0.1,0.04394,8e-05,2.39016]
[1776808239563,44.31,75524.94,0.1,0.0442,8e-05,2.40184]
[1776808244598,44.31,75526.26,0.1,0.04432,8e-05,2.40695]
[1776808250644,44.32,75526.42,0.1,0.04434,8e-05,2.40791]
[1776808256220,44.32,75530.41,0.1,0.04467,8e-05,2.42273]
[1776808261718,44.32,75535.07,0.1,0.04507,8e-05,2.44004]
[1776808263433,44.32,75535.07,0.1,0.04507,8e-05,2.44004]
[1776808263503,44.32,75535.07,0.1,0.04507,8e-05,2.44004]
[1776808263732,44.32,75535.7,0.1,0.04512,8e-05,2.4424]
[1776808266290,44.32,75526.98,0.1,0.0444,8e-05,2.41079]
[1776808267546,44.32,75526.98,0.1,0.04441,8e-05,2.41088]
[1776808267765,44.32,75526.19,0.1,0.04434,8e-05,2.40811]
[1776808276366,44.33,75522.01,0.1,0.04402,8e-05,2.39374]
[1776808281859,44.33,75520.7,0.1,0.04392,8e-05,2.3896]
[1776808283079,44.33,75520.7,0.1,0.04392,8e-05,2.3896]
[1776808288908,44.34,75520.27,0.1,0.0439,8e-05,2.38871]
[1776808296504,44.34,75519.27,0.1,0.04371,8e-05,2.37803]
[1776808299119,44.34,75519.27,0.1,0.04371,8e-05,2.37822]
[1776808305020,44.35,75516.35,0.1,0.04349,8e-05,2.36849]
[1776808312068,44.35,75515.7,0.1,0.04346,8e-05,2.36696]
[1776808313088,44.35,75515.7,0.1,0.04346,8e-05,2.36696]
[1776808319118,44.36,75514.73,0.1,0.0434,8e-05,2.36429]
[1776808324154,44.36,75510.72,0.1,0.04309,8e-05,2.35059]
[1776808329377,44.36,75510.34,0.1,0.04307,8e-05,2.34962]
[1776808329463,44.37,75509.47,0.1,0.043,8e-05,2.34678]
[1776808331390,44.37,75509.47,0.1,0.043,8e-05,2.34678]
[1776808331492,44.37,75509.46,0.1,0.04301,8e-05,2.34701]
[1776808337264,44.37,75508.83,0.1,0.04297,8e-05,2.3454]
[1776808337373,44.37,75508.83,0.1,0.04297,8e-05,2.3454]
[1776808337434,44.37,75508.83,0.1,0.04297,8e-05,2.3454]
[1776808337365,44.37,75508.62,0.1,0.04296,8e-05,2.34478]
[1776808338251,44.37,75508.64,0.1,0.04296,8e-05,2.34497]
[1776808343285,44.38,75508.44,0.1,0.04296,8e-05,2.34488]
[1776808344818,44.38,75507.99,0.1,0.04293,8e-05,2.34339]
[1776808344850,44.38,75507.96,0.1,0.04293,8e-05,2.34341]
[1776808350893,44.38,75507.58,0.1,0.04291,8e-05,2.34254]
[1776808350950,44.38,75507.07,0.1,0.04287,8e-05,2.34097]
[1776808351579,44.38,75507.07,0.1,0.04287,8e-05,2.34097]
[1776808351648,44.38,75507.07,0.1,0.04287,8e-05,2.34097]
[1776808351677,44.38,75507.07,0.1,0.04275,8e-05,2.33343]
[1776808353976,44.38,75507.07,0.1,0.04275,8e-05,2.33343]
[1776808354363,44.39,75507.07,0.1,0.04275,8e-05,2.3337]
[1776808360406,44.39,75507.07,0.1,0.04277,8e-05,2.3345]
[1776808365441,44.39,75507.57,0.1,0.04282,8e-05,2.33693]
[1776808371483,44.4,75508.93,0.1,0.04295,8e-05,2.34245]
[1776808377295,44.4,75511.44,0.1,0.04316,8e-05,2.35184]
[1776808381325,44.4,75516.67,0.1,0.04359,8e-05,2.37087]
[1776808389620,44.41,75522.86,0.1,0.0441,8e-05,2.39366]
[1776808389635,44.41,75522.86,0.1,0.0441,8e-05,2.39366]
[1776808389702,44.41,75525.28,0.1,0.04431,8e-05,2.40253]
[1776808392602,44.41,75525.28,0.1,0.04431,8e-05,2.40258]
[1776808392635,44.41,75525.93,0.1,0.04436,8e-05,2.4051]
[1776808400688,44.41,75529.81,0.1,0.04469,8e-05,2.41961]
[1776808407291,44.41,75537.43,0.1,0.04533,8e-05,2.44772]
[1776808414574,44.41,75538.4,0.1,0.04542,8e-05,2.45141]
[1776808414641,44.41,75539.3,0.1,0.04536,8e-05,2.44697]
[1776808416539,44.41,75539.3,0.1,0.04536,8e-05,2.44697]
[1776808416689,44.42,75539.3,0.1,0.04536,8e-05,2.44704]
[1776808417362,44.42,75541.86,0.1,0.04558,8e-05,2.45647]
[1776808420885,44.42,75542.67,0.1,0.04565,8e-05,2.45953]
[1776808420917,44.42,75543.39,0.1,0.04571,8e-05,2.46226]
[1776808427431,44.42,75543.39,0.1,0.04572,8e-05,2.46249]
[1776808432912,44.42,75546.48,0.1,0.04598,8e-05,2.4741]
[1776808443989,44.42,75547.53,0.1,0.04608,8e-05,2.47834]
[1776808449025,44.42,75549.77,0.1,0.04627,9e-05,2.48677]
[1776808457082,44.42,75551.57,0.1,0.04643,9e-05,2.49362]
[1776808462117,44.42,75553.7,0.1,0.04661,9e-05,2.5016]
[1776808467151,44.42,75557.71,0.1,0.04696,9e-05,2.51656]
[1776808472186,44.42,75560.8,0.1,0.04709,9e-05,2.52002]
[1776808477784,44.42,75560.42,0.1,0.04705,9e-05,2.51852]
[1776808483276,44.42,75559.55,0.1,0.04698,9e-05,2.51524]
[1776808488298,44.42,75558.69,0.1,0.0469,9e-05,2.51205]
[1776808494340,44.42,75558.46,0.1,0.04688,9e-05,2.51122]
[1776808502400,44.42,75558.02,0.1,0.04685,9e-05,2.50967]
[1776808504846,44.42,75558.12,0.1,0.04686,9e-05,2.51007]
[1776808516748,44.42,75557.64,0.1,0.04682,9e-05,2.50833]
[1776808528577,44.43,75557.06,0.1,0.04677,9e-05,2.50637]
[1776808538648,44.43,75557.06,0.1,0.04664,9e-05,2.49853]
[1776808543683,44.43,75557.52,0.1,0.04668,9e-05,2.50033]
[1776808547451,44.43,75557.35,0.1,0.04666,9e-05,2.49974]
[1776808547552,44.43,75556.74,0.1,0.04661,9e-05,2.49752]
[1776808553756,44.43,75556.3,0.1,0.04658,9e-05,2.49604]
[1776808555541,44.43,75556.3,0.1,0.04658,9e-05,2.49604]
[1776808555575,44.43,75556.3,0.1,0.04658,9e-05,2.49604]
[1776808555554,44.43,75556.21,0.1,0.04657,9e-05,2.49575]
[1776808555776,44.43,75556.21,0.1,0.04657,9e-05,2.49575]
[1776808560907,44.43,75556.55,0.1,0.04661,9e-05,2.49714]
[1776808560944,44.43,75556.55,0.1,0.04661,9e-05,2.49714]
[1776808563443,44.43,75556.5,0.1,0.0466,9e-05,2.49698]
[1776808563543,44.43,75563.61,0.1,0.04721,9e-05,2.52353]
[1776808565842,44.43,75569.87,0.1,0.04776,9e-05,2.54692]
[1776808570876,44.43,75569.84,0.1,0.04775,9e-05,2.5465]
[1776808575911,44.42,75569.93,0.1,0.04775,9e-05,2.5465]
[1776808580945,44.42,75570.33,0.1,0.04777,9e-05,2.54763]
[1776808586987,44.42,75569.78,0.1,0.04771,9e-05,2.54505]
[1776808592024,44.42,75570.16,0.1,0.0476,9e-05,2.53798]
[1776808597058,44.41,75570.99,0.1,0.04766,9e-05,2.54065]
[1776808602093,44.41,75573.38,0.1,0.04786,9e-05,2.54914]
[1776808605114,44.41,75578.29,0.1,0.04828,9e-05,2.56732]
[1776808610149,44.4,75580.88,0.1,0.04849,9e-05,2.57638]
[1776808615605,44.4,75580.53,0.1,0.04845,9e-05,2.57458]
[1776808620801,44.39,75580.54,0.1,0.04842,9e-05,2.57351]
[1776808626261,44.39,75581.17,0.1,0.04845,9e-05,2.57492]
[1776808631296,44.38,75581.08,0.1,0.04843,9e-05,2.57376]
[1776808632650,44.38,75581.08,0.1,0.04843,9e-05,2.57376]
[1776808632686,44.38,75581.08,0.1,0.04843,9e-05,2.57376]
[1776808632664,44.38,75580.85,0.1,0.0484,9e-05,2.57272]
[1776808633312,44.38,75580.85,0.1,0.0484,9e-05,2.57256]
[1776808635326,44.38,75587.18,0.1,0.04895,9e-05,2.59626]
[1776808640361,44.37,75588.9,0.1,0.04908,9e-05,2.60179]
[1776808642294,44.37,75590.81,0.1,0.04925,9e-05,2.60887]
[1776808642375,44.37,75590.4,0.1,0.04921,9e-05,2.60707]
[1776808646491,44.36,75583.04,0.1,0.04853,9e-05,2.57809]
[1776808647203,44.36,75583.04,0.1,0.04853,9e-05,2.57809]
[1776808648418,44.36,75573.85,0.1,0.04771,9e-05,2.54299]
[1776808650566,44.36,75571.99,0.1,0.04755,9e-05,2.53587]
[1776808656474,44.36,75569.2,0.1,0.04715,9e-05,2.51671]
[1776808661900,44.35,75569.54,0.1,0.04717,9e-05,2.51772]
[1776808666802,44.35,75569.41,0.1,0.04715,9e-05,2.51679]
[1776808666911,44.35,75569.41,0.1,0.04715,9e-05,2.51679]
[1776808666947,44.35,75570.31,0.1,0.04722,9e-05,2.51989]
[1776808670413,44.35,75570.31,0.1,0.04722,9e-05,2.51971]
[1776808670573,44.35,75570.31,0.1,0.04722,9e-05,2.51962]
[1776808675606,44.35,75570.98,0.1,0.04726,9e-05,2.52167]
[1776808680642,44.34,75571.35,0.1,0.04728,9e-05,2.52261]
[1776808685677,44.34,75571.69,0.1,0.0473,9e-05,2.52344]
[1776808690713,44.34,75572.17,0.1,0.04733,9e-05,2.52479]
[1776808695747,44.33,75572.76,0.1,0.04738,9e-05,2.52655]
[1776808704811,44.33,75572.86,0.1,0.04737,9e-05,2.52611]
[1776808710852,44.33,75573.74,0.1,0.04743,9e-05,2.52886]
[1776808715888,44.32,75574.73,0.1,0.04737,9e-05,2.52409]
[1776808721929,44.32,75574.35,0.1,0.04732,9e-05,2.52214]
[1776808727567,44.32,75575.2,0.1,0.04738,9e-05,2.52491]
[1776808728496,44.32,75575.11,0.1,0.04737,9e-05,2.52448]
[1776808734019,44.31,75572.7,0.1,0.04715,9e-05,2.51498]
[1776808735029,44.31,75566.01,0.1,0.04657,9e-05,2.48991]
[1776808736031,44.31,75550.28,0.1,0.04524,8e-05,2.43173]
[1776808737631,44.31,75550.28,0.1,0.04524,8e-05,2.43173]
[1776808737683,44.31,75533.18,0.1,0.04382,8e-05,2.36971]
[1776808740836,44.32,75529.34,0.1,0.04351,8e-05,2.35619]
[1776808745971,44.32,75527.99,0.1,0.04343,8e-05,2.35239]
[1776808751139,44.33,75533.07,0.1,0.04386,8e-05,2.37152]
[1776808753152,44.33,75540.68,0.1,0.04449,8e-05,2.39929]
[1776808758188,44.33,75544.68,0.1,0.04484,8e-05,2.41422]
[1776808766245,44.33,75546.74,0.1,0.04502,8e-05,2.4223]
[1776808771278,44.34,75548.8,0.1,0.04506,8e-05,2.4223]
[1776808774301,44.34,75554.78,0.1,0.04557,8e-05,2.44443]
[1776808779901,44.34,75560.54,0.1,0.04607,9e-05,2.46584]
[1776808786383,44.34,75561.19,0.1,0.04612,9e-05,2.46839]
[1776808791420,44.34,75558.86,0.1,0.04593,9e-05,2.45988]
[1776808796454,44.34,75555.97,0.1,0.04569,8e-05,2.4495]
[1776808801489,44.34,75549.95,0.1,0.04519,8e-05,2.42775]
[1776808803504,44.35,75555.95,0.1,0.0457,8e-05,2.44995]
[1776808807531,44.35,75544.15,0.1,0.04472,8e-05,2.40706]
[1776808808538,44.35,75533.71,0.1,0.04386,8e-05,2.36941]
[1776808809545,44.35,75520.85,0.1,0.04282,8e-05,2.32359]
[1776808810552,44.35,75515.19,0.1,0.04237,8e-05,2.30378]
[1776808813666,44.36,75529.79,0.1,0.04357,8e-05,2.35672]
[1776808815588,44.36,75536.75,0.1,0.04415,8e-05,2.38216]
[1776808816594,44.36,75546.74,0.1,0.04498,8e-05,2.41858]
[1776808820625,44.36,75553.65,0.1,0.04557,8e-05,2.4442]
[1776808824653,44.36,75559.62,0.1,0.04608,9e-05,2.46637]
[1776808829690,44.36,75560.97,0.1,0.0462,9e-05,2.47149]
[1776808833575,44.37,75561.99,0.1,0.04615,9e-05,2.46739]
[1776808833641,44.37,75561.99,0.1,0.04615,9e-05,2.46739]
[1776808833734,44.37,75574.61,0.1,0.04724,9e-05,2.51442]
[1776808835297,44.36,75574.61,0.1,0.04724,9e-05,2.51438]
[1776808835547,44.36,75574.61,0.1,0.04724,9e-05,2.51438]
[1776808835732,44.36,75571.87,0.1,0.047,9e-05,2.5041]
[1776808836753,44.36,75566.43,0.1,0.04653,9e-05,2.4838]
[1776808838752,44.37,75556.87,0.1,0.04571,8e-05,2.44848]
[1776808839257,44.37,75556.87,0.1,0.04571,8e-05,2.44848]
[1776808839760,44.37,75557.34,0.1,0.04575,8e-05,2.45027]
[1776808844795,44.37,75557.57,0.1,0.04578,8e-05,2.45145]
[1776808845801,44.37,75550.64,0.1,0.0452,8e-05,2.42606]
[1776808847815,44.37,75547.98,0.1,0.04498,8e-05,2.41644]
[1776808851853,44.37,75540.41,0.1,0.04436,8e-05,2.38958]
[1776808856886,44.38,75533.43,0.1,0.04381,8e-05,2.36519]
[1776808857890,44.38,75542.36,0.1,0.04455,8e-05,2.39768]
[1776808858448,44.38,75542.36,0.1,0.04455,8e-05,2.39768]
[1776808863933,44.38,75549.61,0.1,0.04517,8e-05,2.4247]
[1776808867706,44.38,75550.33,0.1,0.04523,8e-05,2.42759]
[1776808867942,44.38,75550.33,0.1,0.04523,8e-05,2.42759]
[1776808867974,44.39,75559.42,0.1,0.046,9e-05,2.46112]
[1776808868068,44.39,75559.42,0.1,0.046,9e-05,2.46112]
[1776808868186,44.39,75559.42,0.1,0.046,9e-05,2.46112]
[1776808868290,44.39,75559.42,0.1,0.046,9e-05,2.46112]
[1776808868971,44.39,75577.32,0.1,0.04755,9e-05,2.52787]
[1776808869633,44.39,75577.32,0.1,0.04755,9e-05,2.52787]
[1776808869978,44.39,75582.22,0.1,0.04798,9e-05,2.54626]
[1776808872999,44.38,75587.19,0.1,0.04841,9e-05,2.56477]
[1776808875299,44.38,75590.46,0.1,0.0487,9e-05,2.57691]
[1776808875384,44.38,75591.04,0.1,0.04874,9e-05,2.57896]
[1776808881064,44.38,75589.38,0.1,0.04858,9e-05,2.57183]
[1776808883077,44.37,75597.78,0.1,0.04932,9e-05,2.60355]
[1776808885092,44.37,75592.16,0.1,0.04881,9e-05,2.58165]
[1776808890128,44.36,75593.95,0.1,0.04894,9e-05,2.58753]
[1776808892143,44.36,75590.91,0.1,0.04852,9e-05,2.56746]
[1776808895164,44.36,75576.39,0.1,0.04723,9e-05,2.51216]
[1776808896174,44.36,75558.33,0.1,0.04568,8e-05,2.44497]
[1776808898185,44.36,75552.65,0.1,0.0452,8e-05,2.42417]
[1776808903221,44.36,75548.95,0.1,0.0449,8e-05,2.41107]
[1776808906241,44.36,75559.36,0.1,0.04578,9e-05,2.44952]
[1776808908255,44.36,75565.01,0.1,0.04627,9e-05,2.47044]
[1776808909831,44.36,75553.75,0.1,0.04531,8e-05,2.42895]
[1776808915304,44.37,75552.6,0.1,0.04523,8e-05,2.42529]
[1776808920339,44.37,75553.1,0.1,0.04528,8e-05,2.42763]
[1776808925373,44.37,75555.75,0.1,0.04551,8e-05,2.43783]
[1776808930408,44.38,75557.35,0.1,0.04566,8e-05,2.44416]
[1776808934436,44.38,75551.85,0.1,0.0452,8e-05,2.42434]
[1776808935444,44.38,75544.31,0.1,0.04458,8e-05,2.39699]
[1776808937458,44.38,75537.03,0.1,0.04398,8e-05,2.37098]
[1776808943003,44.39,75540.95,0.1,0.04432,8e-05,2.38587]
[1776808942496,44.39,75547.65,0.1,0.04488,8e-05,2.41033]
[1776808944507,44.39,75555.46,0.1,0.04554,8e-05,2.43908]
[1776808949543,44.39,75557.75,0.1,0.04574,8e-05,2.44782]
[1776808952690,44.39,75534.23,0.1,0.04365,8e-05,2.3546]
[1776808955585,44.4,75529.32,0.1,0.04327,8e-05,2.33766]
[1776808958606,44.4,75540.07,0.1,0.04416,8e-05,2.37689]
[1776808963497,44.4,75543.35,0.1,0.04445,8e-05,2.38935]
[1776808963620,44.4,75543.35,0.1,0.04445,8e-05,2.38935]
[1776808963766,44.4,75543.35,0.1,0.04445,8e-05,2.38935]
[1776808964080,44.4,75543.35,0.1,0.04445,8e-05,2.38935]
[1776808964089,44.4,75559.64,0.1,0.04582,9e-05,2.44901]
[1776808965379,44.4,75559.64,0.1,0.04582,9e-05,2.44905]
[1776808965655,44.4,75566.8,0.1,0.04643,9e-05,2.47554]
[1776808969686,44.4,75585.21,0.1,0.04803,9e-05,2.54432]
[1776808971093,44.4,75577.26,0.1,0.04733,9e-05,2.51433]
[1776808975730,44.4,75583.8,0.1,0.0479,9e-05,2.53852]
[1776808980762,44.4,75586.94,0.1,0.04816,9e-05,2.54974]
[1776808985797,44.39,75586.08,0.1,0.04807,9e-05,2.54583]
[1776808986805,44.39,75570.61,0.1,0.04671,9e-05,2.48776]
[1776808988819,44.39,75576.71,0.1,0.04724,9e-05,2.51044]
[1776808993853,44.39,75582.76,0.1,0.04776,9e-05,2.53281]
[1776808996874,44.39,75574.92,0.1,0.04707,9e-05,2.50311]
[1776809001375,44.39,75577.74,0.1,0.04731,9e-05,2.51337]
[1776809001736,44.39,75577.74,0.1,0.04731,9e-05,2.51337]
[1776809001750,44.39,75577.74,0.1,0.04731,9e-05,2.51337]
[1776809001910,44.39,75576.23,0.1,0.04718,9e-05,2.50765]
[1776809002917,44.39,75552.41,0.1,0.04514,8e-05,2.41956]
[1776809005433,44.39,75550.38,0.1,0.04497,8e-05,2.41232]
[1776809005938,44.39,75550.3,0.1,0.04497,8e-05,2.41212]
[1776809006945,44.39,75555.53,0.1,0.04541,8e-05,2.43133]
[1776809008958,44.39,75565.13,0.1,0.04623,9e-05,2.46681]
[1776809009973,44.39,75571.62,0.1,0.04679,9e-05,2.4909]
[1776809015001,44.39,75574.0,0.1,0.04685,9e-05,2.4916]
[1776809016016,44.39,75567.59,0.1,0.0463,9e-05,2.46774]
[1776809020042,44.39,75555.62,0.1,0.04528,8e-05,2.42372]
[1776809025081,44.39,75546.45,0.1,0.04452,8e-05,2.39075]
[1776809027093,44.39,75538.71,0.1,0.04389,8e-05,2.36305]
[1776809029108,44.39,75527.73,0.1,0.043,8e-05,2.32406]
[1776809034144,44.4,75522.54,0.1,0.04261,8e-05,2.3068]
[1776809036158,44.41,75530.19,0.1,0.04324,8e-05,2.33452]
[1776809041193,44.41,75534.14,0.1,0.04358,8e-05,2.34963]
[1776809042199,44.41,75543.53,0.1,0.04436,8e-05,2.38367]
[1776809043130,44.41,75548.62,0.1,0.04479,8e-05,2.40228]
[1776809048244,44.42,75548.99,0.1,0.04483,8e-05,2.40407]
[1776809052782,44.42,75548.99,0.1,0.04484,8e-05,2.40441]
[1776809052878,44.42,75540.01,0.1,0.0441,8e-05,2.37207]
[1776809058314,44.43,75544.59,0.1,0.04449,8e-05,2.38944]
[1776809059365,44.43,75551.17,0.1,0.04505,8e-05,2.41367]
[1776809065362,44.43,75554.24,0.1,0.04532,8e-05,2.42543]
[1776809070847,44.43,75553.84,0.1,0.0453,8e-05,2.42432]
[1776809070889,44.43,75560.26,0.1,0.04584,9e-05,2.448]
[1776809072117,44.43,75560.26,0.1,0.04584,9e-05,2.448]
[1776809075109,44.43,75561.41,0.1,0.04581,9e-05,2.44446]
[1776809078455,44.44,75568.95,0.1,0.04646,9e-05,2.47261]
[1776809079887,44.44,75568.95,0.1,0.04646,9e-05,2.47261]
[1776809083598,44.44,75562.59,0.1,0.04592,9e-05,2.44927]
[1776809083700,44.44,75567.89,0.1,0.04637,9e-05,2.46893]
[1776809084885,44.44,75567.89,0.1,0.04637,9e-05,2.46893]
[1776809087597,44.44,75564.75,0.1,0.04611,9e-05,2.45744]
[1776809087706,44.44,75564.75,0.1,0.04611,9e-05,2.45744]
[1776809089760,44.44,75563.15,0.1,0.04597,9e-05,2.45167]
[1776809089863,44.44,75555.65,0.1,0.04534,8e-05,2.42421]
[1776809095575,44.44,75558.4,0.1,0.04559,8e-05,2.43495]
[1776809101093,44.45,75557.8,0.1,0.04555,8e-05,2.43314]
[1776809101175,44.45,75544.71,0.1,0.04445,8e-05,2.38555]
[1776809105645,44.45,75536.26,0.1,0.04377,8e-05,2.356]
[1776809108666,44.46,75531.15,0.1,0.04337,8e-05,2.33837]
[1776809113707,44.47,75529.25,0.1,0.04324,8e-05,2.33273]
[1776809119155,44.47,75526.71,0.1,0.04306,8e-05,2.32456]
[1776809120798,44.48,75515.38,0.1,0.04217,8e-05,2.28516]
[1776809121999,44.48,75515.38,0.1,0.04217,8e-05,2.28516]
[1776809122075,44.48,75520.33,0.1,0.04257,8e-05,2.30291]
[1776809124826,44.48,75527.55,0.1,0.04317,8e-05,2.32921]
[1776809126203,44.48,75537.25,0.1,0.04396,8e-05,2.36415]
[1776809129861,44.49,75531.05,0.1,0.04347,8e-05,2.34251]
[1776809130837,44.49,75531.05,0.1,0.04347,8e-05,2.34251]
[1776809130888,44.49,75523.01,0.1,0.04282,8e-05,2.31404]
[1776809132882,44.49,75511.77,0.1,0.0418,8e-05,2.26721]
[1776809137919,44.5,75509.27,0.1,0.04164,8e-05,2.25991]
[1776809139611,44.5,75507.9,0.1,0.04154,8e-05,2.25543]
[1776809139711,44.5,75507.9,0.1,0.04154,8e-05,2.25543]
[1776809139931,44.51,75506.16,0.1,0.04141,8e-05,2.24966]
[1776809140937,44.51,75499.94,0.1,0.04093,8e-05,2.2284]
[1776809143377,44.51,75500.19,0.1,0.04097,8e-05,2.22994]
[1776809143959,44.51,75499.88,0.1,0.04095,8e-05,2.22921]
[1776809148994,44.52,75499.25,0.1,0.04094,8e-05,2.2287]
[1776809151009,44.53,75510.86,0.1,0.04186,8e-05,2.26973]
[1776809152014,44.53,75516.3,0.1,0.0423,8e-05,2.28907]
[1776809155070,44.53,75519.52,0.1,0.04257,8e-05,2.30086]
[1776809155086,44.53,75526.13,0.1,0.0431,8e-05,2.32448]
[1776809161079,44.54,75526.92,0.1,0.04319,8e-05,2.32832]
[1776809165783,44.55,75527.93,0.1,0.04329,8e-05,2.33261]
[1776809166117,44.55,75522.02,0.1,0.04282,8e-05,2.31181]
[1776809167123,44.55,75514.39,0.1,0.04221,8e-05,2.28512]
[1776809172158,44.56,75515.33,0.1,0.04231,8e-05,2.28962]
[1776809177194,44.56,75514.37,0.1,0.04226,8e-05,2.28739]
[1776809178200,44.56,75504.52,0.1,0.04149,8e-05,2.25313]
[1776809183236,44.57,75508.02,0.1,0.04179,8e-05,2.26672]
[1776809188269,44.58,75507.97,0.1,0.04182,8e-05,2.26777]
[1776809191974,44.59,75511.84,0.1,0.04201,8e-05,2.27438]
[1776809192042,44.59,75511.84,0.1,0.04201,8e-05,2.27438]
[1776809192301,44.59,75515.75,0.1,0.04233,8e-05,2.28833]
[1776809193307,44.59,75531.55,0.1,0.04361,8e-05,2.34458]
[1776809194010,44.59,75531.55,0.1,0.04361,8e-05,2.34458]
[1776809194315,44.59,75535.49,0.1,0.04393,8e-05,2.35882]
[1776809197339,44.59,75530.52,0.1,0.04353,8e-05,2.34138]
[1776809202376,44.6,75533.26,0.1,0.04377,8e-05,2.35188]
[1776809204389,44.6,75526.41,0.1,0.04322,8e-05,2.3277]
[1776809206634,44.6,75527.67,0.1,0.04333,8e-05,2.33253]
[1776809209645,44.6,75526.23,0.1,0.04322,8e-05,2.32774]
[1776809216474,44.61,75528.32,0.1,0.04343,8e-05,2.33677]
[1776809222023,44.62,75532.49,0.1,0.04379,8e-05,2.35257]
[1776809224532,44.62,75537.37,0.1,0.0442,8e-05,2.37038]
[1776809226544,44.62,75543.64,0.1,0.04473,8e-05,2.39335]
[1776809227684,44.62,75553.66,0.1,0.04557,8e-05,2.4299]
[1776809229161,44.62,75561.63,0.1,0.04625,9e-05,2.4592]
[1776809232093,44.62,75566.97,0.1,0.0467,9e-05,2.47887]
[1776809234602,44.62,75572.17,0.1,0.04715,9e-05,2.49804]
[1776809240383,44.62,75570.6,0.1,0.04701,9e-05,2.49197]
[1776809248698,44.62,75569.51,0.1,0.0469,9e-05,2.48729]
[1776809253734,44.62,75572.84,0.1,0.04704,9e-05,2.49136]
[1776809257762,44.61,75578.34,0.1,0.04752,9e-05,2.51162]
[1776809262307,44.61,75570.46,0.1,0.04682,9e-05,2.48194]
[1776809262711,44.61,75570.46,0.1,0.04682,9e-05,2.48194]
[1776809263109,44.61,75570.46,0.1,0.04682,9e-05,2.48194]
[1776809263190,44.61,75542.99,0.1,0.04449,8e-05,2.38134]
[1776809264416,44.61,75542.99,0.1,0.04449,8e-05,2.38134]
[1776809264812,44.61,75538.0,0.1,0.04409,8e-05,2.36366]
[1776809265823,44.62,75532.68,0.1,0.04366,8e-05,2.34478]
[1776809266513,44.62,75532.68,0.1,0.04366,8e-05,2.34478]
[1776809266825,44.62,75527.43,0.1,0.04323,8e-05,2.32629]
[1776809272377,44.62,75525.34,0.1,0.04309,8e-05,2.32003]
[1776809277789,44.63,75522.51,0.1,0.04289,8e-05,2.31118]
[1776809278909,44.64,75510.59,0.1,0.04195,8e-05,2.26977]
[1776809280923,44.64,75504.05,0.1,0.04145,8e-05,2.24762]
[1776809285957,44.65,75499.32,0.1,0.04112,8e-05,2.23301]
[1776809287974,44.66,75489.3,0.1,0.04036,8e-05,2.1993]
[1776809288542,44.66,75489.3,0.1,0.04036,8e-05,2.1993]
[1776809294015,44.67,75490.98,0.1,0.04055,8e-05,2.20749]
[1776809299053,44.69,75493.39,0.1,0.04078,8e-05,2.21777]
[1776809304085,44.7,75500.1,0.1,0.04134,8e-05,2.24284]
[1776809307105,44.71,75494.44,0.1,0.04093,8e-05,2.22437]
[1776809312140,44.72,75493.09,0.1,0.04074,8e-05,2.21399]
[1776809317177,44.73,75512.58,0.1,0.04231,8e-05,2.28344]
[1776809318184,44.73,75520.47,0.1,0.04294,8e-05,2.31146]
[1776809323220,44.74,75524.06,0.1,0.04326,8e-05,2.32528]
[1776809328255,44.74,75523.58,0.1,0.04324,8e-05,2.3246]
[1776809332647,44.75,75522.79,0.1,0.04319,8e-05,2.32221]
[1776809332752,44.75,75522.79,0.1,0.04319,8e-05,2.32221]
[1776809333291,44.75,75522.31,0.1,0.04316,8e-05,2.32114]
[1776809336673,44.76,75522.59,0.1,0.0432,8e-05,2.32275]
[1776809337318,44.76,75522.7,0.1,0.04321,8e-05,2.32335]
[1776809342355,44.76,75526.87,0.1,0.04358,8e-05,2.33919]
[1776809347390,44.77,75529.12,0.1,0.04378,8e-05,2.34803]
[1776809351418,44.77,75540.94,0.1,0.04477,8e-05,2.39104]
[1776809356453,44.78,75542.0,0.1,0.04487,8e-05,2.39534]
[1776809359474,44.78,75536.0,0.1,0.04437,8e-05,2.37395]
[1776809363502,44.78,75541.94,0.1,0.04488,8e-05,2.39582]
[1776809368537,44.78,75541.06,0.1,0.04482,8e-05,2.39309]
[1776809371558,44.78,75537.49,0.1,0.04439,8e-05,2.37264]
[1776809375586,44.79,75526.36,0.1,0.04349,8e-05,2.33337]
[1776809380620,44.79,75525.2,0.1,0.04342,8e-05,2.33027]
[1776809381831,44.8,75518.37,0.1,0.04287,8e-05,2.3065]
[1776809387670,44.81,75517.0,0.1,0.0428,8e-05,2.3031]
[1776809393232,44.81,75515.81,0.1,0.04273,8e-05,2.30006]
[1776809396437,44.82,75505.34,0.1,0.04191,8e-05,2.26411]
[1776809398749,44.82,75499.85,0.1,0.0415,8e-05,2.2459]
[1776809403785,44.83,75498.96,0.1,0.04146,8e-05,2.24432]
[1776809410993,44.84,75499.2,0.1,0.04151,8e-05,2.24634]
[1776809416879,44.86,75499.4,0.1,0.04159,8e-05,2.24967]
[1776809421914,44.87,75498.24,0.1,0.04153,8e-05,2.24708]
[1776809426950,44.88,75499.78,0.1,0.04168,8e-05,2.2538]
[1776809428965,44.88,75508.42,0.1,0.04237,8e-05,2.28439]
[1776809429972,44.88,75514.18,0.1,0.04284,8e-05,2.30479]
[1776809435014,44.89,75512.48,0.1,0.04259,8e-05,2.29202]
[1776809436490,44.89,75519.77,0.1,0.04318,8e-05,2.31786]
[1776809440045,44.89,75525.45,0.1,0.04366,8e-05,2.33861]
[1776809443588,44.9,75532.32,0.1,0.04423,8e-05,2.3635]
[1776809449107,44.9,75534.38,0.1,0.04441,8e-05,2.37144]
[1776809455150,44.9,75535.67,0.1,0.04453,8e-05,2.37663]
[1776809458171,44.91,75529.1,0.1,0.044,8e-05,2.35343]
[1776809461191,44.91,75522.75,0.1,0.04349,8e-05,2.33129]
[1776809466227,44.91,75524.18,0.1,0.04362,8e-05,2.33723]
[1776809471262,44.92,75526.74,0.1,0.04385,8e-05,2.34711]
[1776809471791,44.92,75526.74,0.1,0.04385,8e-05,2.34711]
[1776809474631,44.92,75530.72,0.1,0.04418,8e-05,2.3616]
[1776809474675,44.92,75537.49,0.1,0.04475,8e-05,2.38598]
[1776809480325,44.93,75540.72,0.1,0.04503,8e-05,2.39808]
[1776809485362,44.93,75540.16,0.1,0.04499,8e-05,2.39642]
[1776809490398,44.93,75547.1,0.1,0.04558,8e-05,2.42181]
[1776809492413,44.93,75557.52,0.1,0.04632,9e-05,2.4518]
[1776809493418,44.93,75549.31,0.1,0.04562,8e-05,2.42187]
[1776809497446,44.93,75542.59,0.1,0.04506,8e-05,2.3977]
[1776809502483,44.93,75540.87,0.1,0.04493,8e-05,2.39187]
[1776809507519,44.94,75536.87,0.1,0.04461,8e-05,2.37787]
[1776809512554,44.94,75538.34,0.1,0.04474,8e-05,2.38367]
[1776809517589,44.94,75539.66,0.1,0.04486,8e-05,2.38891]
[1776809522623,44.95,75541.01,0.1,0.04498,8e-05,2.39425]
[1776809526516,44.95,75540.72,0.1,0.04497,8e-05,2.39347]
[1776809526528,44.95,75540.72,0.1,0.04497,8e-05,2.39347]
[1776809526652,44.95,75541.03,0.1,0.04499,8e-05,2.39468]
[1776809527658,44.95,75532.78,0.1,0.04431,8e-05,2.36513]
[1776809530272,44.95,75529.6,0.1,0.04406,8e-05,2.35405]
[1776809530320,44.95,75529.6,0.1,0.04406,8e-05,2.35405]
[1776809530681,44.95,75527.13,0.1,0.04386,8e-05,2.34541]
[1776809534295,44.95,75528.87,0.1,0.04401,8e-05,2.35208]
[1776809534709,44.95,75528.12,0.1,0.04395,8e-05,2.34956]
[1776809539743,44.96,75529.52,0.1,0.04409,8e-05,2.35533]
[1776809544779,44.96,75530.34,0.1,0.04417,8e-05,2.359]
[1776809549815,44.97,75530.66,0.1,0.04421,8e-05,2.36085]
[1776809554848,44.97,75532.13,0.1,0.04421,8e-05,2.35892]
[1776809557869,44.98,75537.92,0.1,0.0447,8e-05,2.38003]
[1776809562907,44.98,75537.95,0.1,0.04472,8e-05,2.38064]
[1776809566939,44.98,75533.02,0.1,0.04432,8e-05,2.36335]
[1776809571973,44.99,75528.83,0.1,0.04399,8e-05,2.34911]
[1776809578014,44.99,75528.43,0.1,0.04398,8e-05,2.34857]
[1776809583051,45.0,75528.51,0.1,0.044,8e-05,2.34958]
[1776809587083,45.0,75534.07,0.1,0.04447,8e-05,2.37009]
[1776809592115,45.01,75535.1,0.1,0.04457,8e-05,2.37432]
[1776809593121,45.01,75541.55,0.1,0.04511,8e-05,2.39758]
[1776809598158,45.01,75543.8,0.1,0.0453,8e-05,2.40599]
[1776809603192,45.01,75542.97,0.1,0.04524,8e-05,2.40328]
[1776809609234,45.01,75543.27,0.1,0.04527,8e-05,2.4047]
[1776809611247,45.01,75537.56,0.1,0.04466,8e-05,2.37636]
[1776809616283,45.02,75539.35,0.1,0.04482,8e-05,2.38325]
[1776809621318,45.02,75543.95,0.1,0.04522,8e-05,2.40019]
[1776809626353,45.02,75543.21,0.1,0.04516,8e-05,2.39786]
[1776809632395,45.02,75542.15,0.1,0.04508,8e-05,2.39445]
[1776809637430,45.02,75545.77,0.1,0.04539,8e-05,2.40781]
[1776809638437,45.02,75553.3,0.1,0.04603,8e-05,2.43515]
[1776809642777,45.02,75556.94,0.1,0.04634,9e-05,2.4484]
[1776809648510,45.02,75564.86,0.1,0.04702,9e-05,2.47735]
[1776809650521,45.02,75573.2,0.1,0.04774,9e-05,2.50806]
[1776809652378,45.02,75575.37,0.1,0.04793,9e-05,2.51603]
[1776809654550,45.02,75569.85,0.1,0.04744,9e-05,2.49527]
[1776809659584,45.02,75568.75,0.1,0.04734,9e-05,2.49096]
[1776809664618,45.02,75572.09,0.1,0.04762,9e-05,2.50308]
[1776809669654,45.02,75573.18,0.1,0.04771,9e-05,2.50682]
[1776809674689,45.01,75575.53,0.1,0.04777,9e-05,2.50709]
[1776809682767,45.01,75575.23,0.1,0.04773,9e-05,2.50574]
[1776809685267,45.01,75569.83,0.1,0.04725,9e-05,2.48541]
[1776809685766,45.01,75564.06,0.1,0.04675,9e-05,2.46412]
[1776809690801,45.01,75562.22,0.1,0.0466,9e-05,2.45736]
[1776809695415,45.01,75556.53,0.1,0.04611,9e-05,2.43658]
[1776809700872,45.01,75554.13,0.1,0.04591,8e-05,2.42795]
[1776809703892,45.01,75535.71,0.1,0.04437,8e-05,2.36162]
[1776809704898,45.01,75545.12,0.1,0.04515,8e-05,2.39555]
[1776809707920,45.01,75532.79,0.1,0.04414,8e-05,2.35155]
[1776809712957,45.02,75531.44,0.1,0.04404,8e-05,2.34749]
[1776809717990,45.02,75532.88,0.1,0.04418,8e-05,2.35336]
[1776809723025,45.03,75528.2,0.1,0.04381,8e-05,2.33746]
[1776809728062,45.03,75525.42,0.1,0.04361,8e-05,2.3285]
[1776809733099,45.04,75524.85,0.1,0.04344,8e-05,2.31955]
[1776809738132,45.05,75525.82,0.1,0.04355,8e-05,2.32394]
[1776809742160,45.05,75520.92,0.1,0.04317,8e-05,2.30746]
[1776809747196,45.06,75514.93,0.1,0.04271,8e-05,2.28757]
[1776809752230,45.07,75515.04,0.1,0.04275,8e-05,2.28916]
[1776809755839,45.07,75509.67,0.1,0.04234,8e-05,2.27139]
[1776809761294,45.08,75506.98,0.1,0.04216,8e-05,2.26356]
[1776809765542,45.09,75507.44,0.1,0.04222,8e-05,2.26591]
[1776809767338,45.09,75517.18,0.1,0.04301,8e-05,2.30058]
[1776809772373,45.1,75512.47,0.1,0.04266,8e-05,2.28508]
[1776809777408,45.11,75508.33,0.1,0.04235,8e-05,2.27177]
[1776809780946,45.11,75511.7,0.1,0.04263,8e-05,2.28396]
[1776809781034,45.11,75512.86,0.1,0.04273,8e-05,2.28822]
[1776809782246,45.11,75512.66,0.1,0.04272,8e-05,2.28772]
[1776809782443,45.11,75517.75,0.1,0.04313,8e-05,2.30574]
[1776809783450,45.11,75523.72,0.1,0.04362,8e-05,2.32692]
[1776809786050,45.12,75517.57,0.1,0.04313,8e-05,2.30557]
[1776809791505,45.12,75511.48,0.1,0.04253,8e-05,2.27756]
[1776809796643,45.13,75507.15,0.1,0.04221,8e-05,2.2635]
[1776809802585,45.14,75508.76,0.1,0.04238,8e-05,2.27087]
[1776809807619,45.15,75510.33,0.1,0.04253,8e-05,2.27765]
[1776809812654,45.16,75512.45,0.1,0.04273,8e-05,2.28634]
[1776809815675,45.16,75527.67,0.1,0.04398,8e-05,2.3406]
[1776809820710,45.17,75538.06,0.1,0.04485,8e-05,2.37842]
[1776809825744,45.17,75537.85,0.1,0.04485,8e-05,2.37819]
[1776809830780,45.18,75536.13,0.1,0.04472,8e-05,2.37259]
[1776809834813,45.18,75518.12,0.1,0.04326,8e-05,2.30933]
[1776809839848,45.19,75513.75,0.1,0.04293,8e-05,2.29521]
[1776809844883,45.2,75506.9,0.1,0.04242,8e-05,2.27258]
[1776809845792,45.2,75506.9,0.1,0.04242,8e-05,2.27258]
[1776809846896,45.2,75491.47,0.1,0.04122,8e-05,2.21994]
[1776809849828,45.21,75488.58,0.1,0.04101,8e-05,2.2108]
[1776809854955,45.21,75491.46,0.1,0.04113,8e-05,2.21424]
[1776809855959,45.21,75491.46,0.1,0.04113,8e-05,2.21424]
[1776809857975,45.21,75478.42,0.1,0.04012,8e-05,2.16974]
[1776809860202,45.21,75476.79,0.1,0.04,8e-05,2.16423]
[1776809862131,45.21,75479.88,0.1,0.04023,8e-05,2.17463]
[1776809865028,45.21,75472.78,0.1,0.03969,8e-05,2.15064]
[1776809870061,45.21,75468.25,0.1,0.03935,7e-05,2.13558]
[1776809872075,45.21,75474.69,0.1,0.03984,8e-05,2.15716]
[1776809874089,45.21,75483.55,0.1,0.04051,8e-05,2.18701]
[1776809876103,45.21,75489.34,0.1,0.04095,8e-05,2.20654]
[1776809881138,45.21,75489.37,0.1,0.04095,8e-05,2.20619]
[1776809886759,45.2,75490.61,0.1,0.04103,8e-05,2.20991]
[1776809892221,45.2,75491.15,0.1,0.04106,8e-05,2.21131]
[1776809895270,45.2,75490.1,0.1,0.04098,8e-05,2.20756]
[1776809896056,45.2,75490.1,0.1,0.04098,8e-05,2.20756]
[1776809900275,45.2,75480.73,0.1,0.04025,8e-05,2.17538]
[1776809902289,45.2,75467.38,0.1,0.03924,7e-05,2.13054]
[1776809903297,45.2,75460.52,0.1,0.03873,7e-05,2.1078]
[1776809908331,45.2,75455.95,0.1,0.0384,7e-05,2.09315]
[1776809910344,45.2,75451.07,0.1,0.03805,7e-05,2.07733]
[1776809915381,45.21,75449.38,0.1,0.03782,7e-05,2.0651]
[1776809916396,45.21,75449.38,0.1,0.03782,7e-05,2.0651]
[1776809916487,45.21,75446.79,0.1,0.03763,7e-05,2.0568]
[1776809918051,45.21,75446.79,0.1,0.03763,7e-05,2.0568]
[1776809918092,45.21,75435.87,0.1,0.03685,7e-05,2.02162]
[1776809920070,45.21,75435.87,0.1,0.03685,7e-05,2.02162]
[1776809920142,45.21,75423.44,0.1,0.03599,7e-05,1.98237]
[1776809921428,45.21,75432.18,0.1,0.03661,7e-05,2.01049]
[1776809922434,45.22,75445.25,0.1,0.03755,7e-05,2.05301]
[1776809923442,45.22,75450.77,0.1,0.03795,7e-05,2.07112]
[1776809926003,45.22,75452.27,0.1,0.03806,7e-05,2.07613]
[1776809926104,45.22,75458.27,0.1,0.0385,7e-05,2.09591]
[1776809927542,45.22,75458.24,0.1,0.0385,7e-05,2.09589]
[1776809927574,45.22,75456.61,0.1,0.03839,7e-05,2.09059]
[1776809928942,45.22,75456.61,0.1,0.03839,7e-05,2.09059]
[1776809929021,45.22,75453.58,0.1,0.03817,7e-05,2.08072]
[1776809935526,45.23,75451.73,0.1,0.03805,7e-05,2.07534]
[1776809940563,45.23,75451.08,0.1,0.03801,7e-05,2.07371]
[1776809945883,45.23,75450.9,0.1,0.038,7e-05,2.07351]
[1776809945964,45.23,75458.34,0.1,0.03855,7e-05,2.098]
[1776809946352,45.23,75458.34,0.1,0.03855,7e-05,2.098]
[1776809947182,45.23,75471.71,0.1,0.03955,8e-05,2.14244]
[1776809948353,45.23,75471.71,0.1,0.03955,8e-05,2.14242]
[1776809948617,45.23,75476.8,0.1,0.03993,8e-05,2.15944]
[1776809951638,45.24,75474.47,0.1,0.03977,8e-05,2.15232]
[1776809952650,45.24,75472.53,0.1,0.03962,8e-05,2.14583]
[1776809953653,45.24,75444.4,0.1,0.03757,7e-05,2.05402]
[1776809954659,45.24,75437.04,0.1,0.03705,7e-05,2.03037]
[1776809955667,45.25,75431.71,0.1,0.03667,7e-05,2.01343]
[1776809957681,45.25,75404.46,0.1,0.0348,7e-05,1.92792]
[1776809958969,45.25,75404.46,0.1,0.0348,7e-05,1.92792]
[1776809959010,45.25,75388.2,0.1,0.03372,7e-05,1.87816]
[1776809965203,45.27,75387.87,0.1,0.03374,7e-05,1.87918]
[1776809965737,45.3,75376.69,0.1,0.03311,7e-05,1.85024]
[1776809966985,45.3,75376.69,0.1,0.03311,7e-05,1.85024]
[1776809967077,45.33,75376.23,0.1,0.03318,7e-05,1.8532]
[1776809968763,45.4,75355.42,0.1,0.03206,6e-05,1.80084]
[1776809973797,45.58,75373.13,0.1,0.03361,7e-05,1.87142]
[1776809974805,45.61,75377.6,0.1,0.03399,7e-05,1.88881]
[1776809976819,45.64,75382.24,0.1,0.03439,7e-05,1.90708]
[1776809977826,45.64,75389.19,0.1,0.03486,7e-05,1.92876]
[1776809978958,45.64,75389.19,0.1,0.03486,7e-05,1.92876]
[1776809979060,45.64,75394.11,0.1,0.0352,7e-05,1.9443]
[1776809983871,45.65,75399.61,0.1,0.03561,7e-05,1.96286]
[1776809988906,45.66,75400.93,0.1,0.03573,7e-05,1.96828]
[1776809990920,45.67,75393.78,0.1,0.03525,7e-05,1.94656]
[1776809991827,45.67,75393.78,0.1,0.03525,7e-05,1.94656]
[1776809991947,45.67,75391.22,0.1,0.03508,7e-05,1.93893]
[1776809992940,45.67,75367.42,0.1,0.0335,7e-05,1.86623]
[1776809993947,45.71,75349.15,0.1,0.03245,6e-05,1.81717]
[1776809995959,45.79,75337.16,0.1,0.03192,6e-05,1.79234]
[1776809996969,45.83,75330.76,0.1,0.03164,6e-05,1.77927]
[1776809999989,45.94,75335.27,0.1,0.03226,6e-05,1.8082]
[1776810000995,45.94,75323.75,0.1,0.03154,6e-05,1.77465]
[1776810003010,46.06,75332.16,0.1,0.03241,6e-05,1.81489]
[1776810005029,46.13,75326.13,0.1,0.03224,6e-05,1.80711]
[1776810006145,46.13,75326.13,0.1,0.03224,6e-05,1.80711]
[1776810006245,46.14,75332.02,0.1,0.03262,6e-05,1.82484]
[1776810009058,46.18,75326.92,0.1,0.03242,6e-05,1.81539]
[1776810012081,46.28,75332.17,0.1,0.03304,6e-05,1.84437]
[1776810014140,46.31,75332.58,0.1,0.03316,6e-05,1.84986]
[1776810014242,46.34,75344.98,0.1,0.03406,7e-05,1.891]
[1776810016109,46.37,75354.47,0.1,0.03478,7e-05,1.92409]
[1776810018123,46.38,75360.75,0.1,0.03522,7e-05,1.94421]
[1776810022151,46.4,75371.28,0.1,0.03598,7e-05,1.97886]
[1776810023223,46.4,75371.28,0.1,0.03598,7e-05,1.97886]
[1776810023227,46.4,75371.01,0.1,0.03597,7e-05,1.97865]
[1776810029200,46.42,75368.57,0.1,0.03586,7e-05,1.97357]
[1776810034235,46.43,75366.53,0.1,0.03562,7e-05,1.96108]
[1776810039269,46.43,75361.91,0.1,0.03534,7e-05,1.94802]
[1776810041115,46.44,75361.56,0.1,0.03532,7e-05,1.94719]
[1776810041285,46.44,75361.24,0.1,0.0353,7e-05,1.94644]
[1776810042292,46.44,75365.58,0.1,0.0356,7e-05,1.95997]
[1776810043216,46.44,75365.58,0.1,0.0356,7e-05,1.95997]
[1776810043297,46.44,75366.1,0.1,0.03564,7e-05,1.96178]
[1776810048339,46.45,75366.33,0.1,0.03568,7e-05,1.96353]
[1776810054400,46.46,75365.59,0.1,0.03566,7e-05,1.9625]
[1776810057327,46.46,75365.59,0.1,0.03566,7e-05,1.9625]
[1776810057774,46.46,75365.16,0.1,0.03564,7e-05,1.96159]
[1776810057854,46.46,75380.94,0.1,0.03672,7e-05,2.01066]
[1776810059663,46.46,75380.94,0.1,0.03672,7e-05,2.01087]
[1776810059708,46.47,75388.29,0.1,0.03725,7e-05,2.03445]
[1776810065481,46.49,75388.25,0.1,0.03731,7e-05,2.03733]
[1776810068049,46.5,75382.59,0.1,0.03694,7e-05,2.02066]
[1776810069524,46.5,75388.54,0.1,0.03736,7e-05,2.03947]
[1776810073552,46.5,75398.62,0.1,0.03808,7e-05,2.07174]
[1776810076576,46.5,75404.79,0.1,0.03852,7e-05,2.09158]
[1776810078206,46.5,75404.79,0.1,0.03852,7e-05,2.09158]
[1776810078287,46.5,75404.1,0.1,0.03847,7e-05,2.08939]
[1776810081483,46.5,75403.14,0.1,0.0384,7e-05,2.08636]
[1776810082027,46.5,75403.14,0.1,0.0384,7e-05,2.08636]
[1776810082140,46.5,75397.37,0.1,0.03799,7e-05,2.06798]
[1776810083769,46.5,75396.01,0.1,0.0379,7e-05,2.06373]
[1776810083829,46.5,75358.46,0.1,0.03531,7e-05,1.94679]
[1776810088194,46.51,75363.6,0.1,0.03568,7e-05,1.96361]
[1776810093693,46.52,75361.9,0.1,0.03547,7e-05,1.9522]
[1776810098727,46.52,75359.95,0.1,0.03536,7e-05,1.94739]
[1776810103764,46.53,75360.36,0.1,0.03542,7e-05,1.94983]
[1776810108335,46.54,75354.07,0.1,0.03502,7e-05,1.93188]
[1776810110811,46.55,75360.13,0.1,0.03544,7e-05,1.95085]
[1776810115849,46.55,75368.13,0.1,0.036,7e-05,1.97657]
[1776810120884,46.56,75368.41,0.1,0.03604,7e-05,1.97837]
[1776810125921,46.57,75367.48,0.1,0.036,7e-05,1.97645]
[1776810130955,46.57,75341.76,0.1,0.03431,7e-05,1.89923]
[1776810131961,46.58,75335.23,0.1,0.03389,6e-05,1.88003]
[1776810136995,46.59,75338.51,0.1,0.03414,7e-05,1.89149]
[1776810140022,46.6,75332.06,0.1,0.03374,6e-05,1.87324]
[1776810143040,46.6,75326.89,0.1,0.03344,6e-05,1.859]
[1776810148076,46.62,75324.35,0.1,0.03331,6e-05,1.85336]
[1776810151096,46.63,75317.63,0.1,0.0328,6e-05,1.82782]
[1776810156131,46.64,75321.93,0.1,0.03312,6e-05,1.84282]
[1776810161165,46.66,75320.66,0.1,0.03308,6e-05,1.84106]
[1776810166201,46.67,75321.2,0.1,0.03316,6e-05,1.84456]
[1776810171238,46.69,75320.38,0.1,0.03315,6e-05,1.84406]
[1776810176274,46.7,75320.95,0.1,0.03323,6e-05,1.8476]
[1776810178288,46.71,75329.3,0.1,0.03378,6e-05,1.87295]
[1776810182958,46.72,75329.1,0.1,0.03379,6e-05,1.8737]
[1776810183324,46.72,75329.7,0.1,0.03384,6e-05,1.87582]
[1776810184332,46.72,75324.34,0.1,0.0335,6e-05,1.86031]
[1776810186422,46.72,75325.54,0.1,0.03359,6e-05,1.86421]
[1776810186448,46.73,75324.54,0.1,0.03353,6e-05,1.86162]
[1776810190258,46.74,75325.61,0.1,0.03362,6e-05,1.86588]
[1776810190372,46.74,75324.84,0.1,0.03357,6e-05,1.86361]
[1776810191380,46.74,75310.94,0.1,0.03271,6e-05,1.82364]
[1776810192839,46.74,75307.18,0.1,0.03248,6e-05,1.81317]
[1776810193393,46.75,75305.69,0.1,0.0324,6e-05,1.8093]
[1776810197422,46.76,75297.89,0.1,0.03196,6e-05,1.78869]
[1776810199435,46.8,75308.29,0.1,0.03272,6e-05,1.82394]
[1776810204500,46.81,75304.82,0.1,0.03254,6e-05,1.8156]
[1776810205477,46.82,75303.18,0.1,0.03245,6e-05,1.81174]
[1776810206484,46.82,75297.56,0.1,0.03212,6e-05,1.79601]
[1776810206717,46.82,75297.56,0.1,0.03212,6e-05,1.79601]
[1776810211274,46.84,75294.52,0.1,0.03197,6e-05,1.7892]
[1776810215595,46.85,75299.85,0.1,0.03222,6e-05,1.7994]
[1776810215627,46.86,75301.13,0.1,0.03231,6e-05,1.80354]
[1776810221590,46.88,75299.42,0.1,0.03226,6e-05,1.8013]
[1776810222596,46.88,75308.09,0.1,0.03281,6e-05,1.82679]
[1776810227631,46.89,75309.75,0.1,0.03296,6e-05,1.83365]
[1776810231659,46.91,75315.41,0.1,0.03335,6e-05,1.85172]
[1776810236694,46.92,75313.95,0.1,0.0333,6e-05,1.84933]
[1776810240723,46.93,75320.31,0.1,0.03374,6e-05,1.86949]
[1776810245758,46.94,75326.02,0.1,0.03415,6e-05,1.88812]
[1776810251803,46.96,75330.26,0.1,0.03447,7e-05,1.90271]
[1776810256839,46.97,75331.99,0.1,0.03461,7e-05,1.90949]
[1776810262880,46.99,75333.54,0.1,0.03476,7e-05,1.91604]
[1776810267915,47.0,75335.26,0.1,0.03491,7e-05,1.92277]
[1776810269757,47.0,75335.47,0.1,0.03493,7e-05,1.92402]
[1776810269929,47.0,75335.47,0.1,0.03493,7e-05,1.92402]
[1776810270938,47.0,75341.33,0.1,0.03533,7e-05,1.94197]
[1776810272147,47.0,75341.33,0.1,0.03533,7e-05,1.94197]
[1776810272247,47.01,75343.94,0.1,0.03539,7e-05,1.94315]
[1776810273352,47.01,75343.94,0.1,0.03539,7e-05,1.94315]
[1776810273368,47.01,75348.91,0.1,0.03573,7e-05,1.95849]
[1776810275337,47.01,75348.91,0.1,0.03573,7e-05,1.95849]
[1776810275439,47.01,75354.06,0.1,0.03609,7e-05,1.97467]
[1776810281008,47.02,75351.79,0.1,0.03596,7e-05,1.96884]
[1776810286040,47.03,75351.0,0.1,0.03593,7e-05,1.96755]
[1776810291076,47.04,75350.92,0.1,0.03595,7e-05,1.96839]
[1776810296110,47.04,75349.55,0.1,0.03588,7e-05,1.96527]
[1776810300106,47.05,75350.12,0.1,0.03593,7e-05,1.96763]
[1776810300371,47.05,75350.12,0.1,0.03593,7e-05,1.96763]
[1776810300430,47.05,75359.76,0.1,0.03659,7e-05,1.99756]
[1776810301437,47.05,75359.76,0.1,0.03659,7e-05,1.99756]
[1776810301498,47.05,75363.62,0.1,0.03686,7e-05,2.00962]
[1776810305383,47.06,75367.12,0.1,0.03712,7e-05,2.0211]
[1776810306270,47.07,75370.23,0.1,0.03735,7e-05,2.03176]
[1776810308271,47.07,75368.38,0.1,0.03724,7e-05,2.0265]
[1776810308298,47.08,75365.55,0.1,0.03706,7e-05,2.01873]
[1776810310272,47.08,75365.55,0.1,0.03706,7e-05,2.01873]
[1776810316253,47.11,75366.0,0.1,0.03719,7e-05,2.02417]
[1776810319273,47.11,75371.72,0.1,0.03759,7e-05,2.04228]
[1776810324307,47.11,75376.26,0.1,0.03792,7e-05,2.05687]
[1776810328406,47.11,75375.16,0.1,0.03784,7e-05,2.05361]
[1776810328423,47.11,75375.0,0.1,0.03783,7e-05,2.05317]
[1776810331357,47.11,75368.45,0.1,0.03726,7e-05,2.02553]
[1776810336391,47.12,75367.49,0.1,0.0372,7e-05,2.02305]
[1776810341426,47.12,75366.78,0.1,0.03716,7e-05,2.02135]
[1776810345455,47.12,75373.92,0.1,0.03767,7e-05,2.044]
[1776810346462,47.13,75379.18,0.1,0.03804,7e-05,2.06054]
[1776810346862,47.13,75379.18,0.1,0.03804,7e-05,2.06054]
[1776810347469,47.13,75378.33,0.1,0.03798,7e-05,2.05791]
[1776810352504,47.13,75377.39,0.1,0.03792,7e-05,2.05521]
[1776810357539,47.13,75378.45,0.1,0.038,7e-05,2.05879]
[1776810362575,47.13,75378.72,0.1,0.03802,7e-05,2.05987]
[1776810367611,47.13,75377.94,0.1,0.03798,7e-05,2.05768]
[1776810372647,47.13,75378.88,0.1,0.03805,7e-05,2.0609]
[1776810377682,47.14,75378.89,0.1,0.03805,7e-05,2.0612]
[1776810379023,47.14,75379.19,0.1,0.03808,7e-05,2.0622]
[1776810379696,47.14,75379.6,0.1,0.03811,7e-05,2.06354]
[1776810380702,47.14,75366.32,0.1,0.03718,7e-05,2.02213]
[1776810381217,47.14,75366.32,0.1,0.03718,7e-05,2.02213]
[1776810385744,47.14,75352.16,0.1,0.03623,7e-05,1.97925]
[1776810387239,47.14,75352.16,0.1,0.03623,7e-05,1.97925]
[1776810387314,47.14,75350.33,0.1,0.03611,7e-05,1.97384]
[1776810392799,47.15,75350.08,0.1,0.03599,7e-05,1.96687]
[1776810397829,47.16,75349.14,0.1,0.03595,7e-05,1.96495]
[1776810403871,47.17,75349.16,0.1,0.03597,7e-05,1.96614]
[1776810407899,47.17,75358.48,0.1,0.03662,7e-05,1.99531]
[1776810412934,47.18,75358.17,0.1,0.03661,7e-05,1.99499]
[1776810417969,47.18,75357.78,0.1,0.0366,7e-05,1.99444]
[1776810423015,47.19,75360.39,0.1,0.0368,7e-05,2.00312]
[1776810425029,47.19,75351.34,0.1,0.03619,7e-05,1.97565]
[1776810430598,47.2,75351.65,0.1,0.03623,7e-05,1.97764]
[1776810436105,47.2,75351.83,0.1,0.03626,7e-05,1.97903]
[1776810442149,47.21,75352.69,0.1,0.03634,7e-05,1.98266]
[1776810447184,47.22,75355.46,0.1,0.03655,7e-05,1.99194]
[1776810452219,47.22,75355.74,0.1,0.03646,7e-05,1.98618]
[1776810457253,47.23,75354.87,0.1,0.03642,7e-05,1.98434]
[1776810462290,47.23,75362.97,0.1,0.03699,7e-05,2.01003]
[1776810467325,47.24,75363.57,0.1,0.03704,7e-05,2.01248]
[1776810472359,47.24,75363.27,0.1,0.03704,7e-05,2.01215]
[1776810477395,47.25,75362.06,0.1,0.03697,7e-05,2.00902]
[1776810482430,47.25,75361.7,0.1,0.03696,7e-05,2.00862]
[1776810486458,47.25,75355.61,0.1,0.03655,7e-05,1.9904]
[1776810490986,47.26,75353.48,0.1,0.03642,7e-05,1.98451]
[1776810491771,47.26,75353.48,0.1,0.03642,7e-05,1.98451]
[1776810491493,47.26,75353.16,0.1,0.0364,7e-05,1.98369]
[1776810492500,47.26,75349.81,0.1,0.03618,7e-05,1.97365]
[1776810493768,47.26,75349.81,0.1,0.03618,7e-05,1.97365]
[1776810503577,47.28,75346.76,0.1,0.03602,7e-05,1.96633]
[1776810508612,47.28,75346.97,0.1,0.03605,7e-05,1.96783]
[1776810511603,47.28,75346.36,0.1,0.03601,7e-05,1.96615]
[1776810511704,47.29,75346.34,0.1,0.0359,7e-05,1.95911]
[1776810512604,47.29,75346.34,0.1,0.0359,7e-05,1.95911]
[1776810512644,47.29,75346.34,0.1,0.0359,7e-05,1.95928]
[1776810515661,47.29,75352.32,0.1,0.03631,7e-05,1.97796]
[1776810517675,47.29,75358.47,0.1,0.03674,7e-05,1.99707]
[1776810520823,47.3,75357.29,0.1,0.03666,7e-05,1.99369]
[1776810521707,47.3,75347.99,0.1,0.03604,7e-05,1.96559]
[1776810521966,47.3,75347.99,0.1,0.03604,7e-05,1.96559]
[1776810522709,47.3,75345.84,0.1,0.0359,7e-05,1.95925]
[1776810524915,47.3,75346.1,0.1,0.03592,7e-05,1.9604]
[1776810530766,47.31,75341.34,0.1,0.03563,7e-05,1.94712]
[1776810531096,47.31,75341.34,0.1,0.03563,7e-05,1.94712]
[1776810531774,47.31,75341.27,0.1,0.03563,7e-05,1.94711]
[1776810532599,47.31,75341.27,0.1,0.03563,7e-05,1.94711]
[1776810532780,47.31,75334.9,0.1,0.03521,7e-05,1.92814]
[1776810537816,47.32,75334.83,0.1,0.03523,7e-05,1.92899]
[1776810541581,47.32,75336.18,0.1,0.03533,7e-05,1.93365]
[1776810541844,47.33,75336.37,0.1,0.03535,7e-05,1.93443]
[1776810542664,47.33,75336.37,0.1,0.03535,7e-05,1.93443]
[1776810542851,47.33,75342.86,0.1,0.03579,7e-05,1.9542]
[1776810543858,47.33,75348.02,0.1,0.03614,7e-05,1.97003]
[1776810545001,47.33,75348.91,0.1,0.0362,7e-05,1.9729]
[1776810545872,47.33,75349.78,0.1,0.03627,7e-05,1.97571]
[1776810547541,47.33,75349.78,0.1,0.03627,7e-05,1.97571]
[1776810547565,47.33,75349.4,0.1,0.03625,7e-05,1.97487]
[1776810550104,47.33,75348.98,0.1,0.03622,7e-05,1.97372]
[1776810550118,47.34,75350.57,0.1,0.03634,7e-05,1.9791]
[1776810555945,47.36,75353.41,0.1,0.0366,7e-05,1.99088]
[1776810561510,47.38,75354.1,0.1,0.03671,7e-05,1.99576]
[1776810567810,47.39,75352.76,0.1,0.03664,7e-05,1.99232]
[1776810567881,47.39,75353.3,0.1,0.03668,7e-05,1.99431]
[1776810570633,47.39,75356.1,0.1,0.03688,7e-05,2.00305]
[1776810570665,47.39,75359.9,0.1,0.03714,7e-05,2.01502]
[1776810576085,47.41,75358.96,0.1,0.03701,7e-05,2.00714]
[1776810581650,47.43,75357.48,0.1,0.03697,7e-05,2.00551]
[1776810587163,47.44,75356.2,0.1,0.03691,7e-05,2.00263]
[1776810592198,47.44,75353.45,0.1,0.03673,7e-05,1.99491]
[1776810597231,47.45,75352.74,0.1,0.0367,7e-05,1.99347]
[1776810602267,47.46,75351.52,0.1,0.03663,7e-05,1.99049]
[1776810605289,47.46,75359.77,0.1,0.03722,7e-05,2.01657]
[1776810609317,47.47,75368.17,0.1,0.03784,7e-05,2.04433]
[1776810613344,47.49,75373.2,0.1,0.03823,7e-05,2.0616]
[1776810618380,47.49,75368.93,0.1,0.03795,7e-05,2.049]
[1776810623415,47.49,75364.23,0.1,0.03762,7e-05,2.03457]
[1776810628452,47.49,75356.66,0.1,0.0371,7e-05,2.01145]
[1776810629459,47.49,75351.53,0.1,0.03675,7e-05,1.9958]
[1776810634493,47.5,75350.72,0.1,0.03658,7e-05,1.98645]
[1776810639528,47.5,75350.35,0.1,0.03657,7e-05,1.98587]
[1776810644562,47.51,75351.96,0.1,0.03669,7e-05,1.99127]
[1776810649598,47.51,75351.58,0.1,0.03668,7e-05,1.99055]
[1776810654633,47.51,75357.17,0.1,0.03707,7e-05,2.0081]
[1776810659669,47.51,75367.11,0.1,0.03776,7e-05,2.03905]
[1776810661764,47.51,75369.49,0.1,0.03793,7e-05,2.04645]
[1776810661787,47.51,75371.14,0.1,0.03805,7e-05,2.0516]
[1776810665477,47.51,75370.77,0.1,0.03802,7e-05,2.05046]
[1776810665710,47.52,75370.87,0.1,0.03803,7e-05,2.0508]
[1776810670748,47.52,75376.42,0.1,0.03842,7e-05,2.06821]
[1776810675790,47.52,75376.38,0.1,0.03842,7e-05,2.06802]
[1776810680576,47.51,75376.26,0.1,0.03841,7e-05,2.06757]
[1776810680826,47.51,75375.93,0.1,0.03838,7e-05,2.06652]
[1776810681830,47.51,75382.87,0.1,0.03887,7e-05,2.08831]
[1776810682291,47.51,75382.87,0.1,0.03887,7e-05,2.08831]
[1776810682839,47.51,75389.77,0.1,0.03937,7e-05,2.11014]
[1776810683850,47.51,75359.28,0.1,0.03722,7e-05,2.01467]
[1776810686425,47.51,75355.55,0.1,0.03696,7e-05,2.00328]
[1776810686862,47.52,75363.14,0.1,0.03749,7e-05,2.02682]
[1776810691897,47.52,75367.18,0.1,0.03765,7e-05,2.03207]
[1776810696946,47.52,75363.56,0.1,0.0374,7e-05,2.02121]
[1776810700960,47.52,75370.37,0.1,0.03788,7e-05,2.04264]
[1776810705995,47.52,75368.89,0.1,0.03779,7e-05,2.03842]
[1776810707583,47.53,75367.93,0.1,0.03772,7e-05,2.03553]
[1776810708019,47.53,75367.87,0.1,0.03772,7e-05,2.03534]
[1776810709020,47.53,75341.14,0.1,0.0359,7e-05,1.95381]
[1776810710027,47.53,75324.11,0.1,0.03477,7e-05,1.90316]
[1776810711034,47.53,75319.8,0.1,0.03451,6e-05,1.89106]
[1776810711592,47.53,75319.8,0.1,0.03451,6e-05,1.89106]
[1776810712041,47.54,75322.98,0.1,0.03472,7e-05,1.90075]
[1776810714468,47.54,75321.57,0.1,0.03464,7e-05,1.8969]
[1776810715066,47.54,75317.75,0.1,0.03439,6e-05,1.88564]
[1776810716071,47.55,75299.97,0.1,0.03328,6e-05,1.83489]
[1776810720100,47.56,75311.8,0.1,0.03406,6e-05,1.87078]
[1776810723120,47.56,75318.89,0.1,0.03453,6e-05,1.89225]
[1776810727148,47.57,75328.0,0.1,0.03516,7e-05,1.92044]
[1776810728155,47.57,75334.42,0.1,0.03559,7e-05,1.93987]
[1776810731285,47.58,75337.28,0.1,0.03579,7e-05,1.94891]
[1776810731387,47.58,75338.24,0.1,0.03586,7e-05,1.95221]
[1776810737219,47.59,75339.09,0.1,0.03595,7e-05,1.95615]
[1776810742784,47.6,75337.71,0.1,0.03588,7e-05,1.95311]
[1776810745277,47.6,75345.52,0.1,0.03642,7e-05,1.97747]
[1776810747290,47.61,75350.64,0.1,0.0368,7e-05,1.99411]
[1776810752854,47.63,75360.83,0.1,0.03744,7e-05,2.02096]
[1776810758367,47.65,75362.8,0.1,0.03763,7e-05,2.02948]
[1776810763401,47.67,75364.13,0.1,0.03778,7e-05,2.03597]
[1776810768436,47.67,75364.32,0.1,0.0378,7e-05,2.03689]
[1776810773471,47.67,75363.29,0.1,0.03773,7e-05,2.03404]
[1776810780522,47.68,75362.62,0.1,0.0377,7e-05,2.03249]
[1776810783064,47.68,75369.74,0.1,0.0382,7e-05,2.05479]
[1776810788578,47.68,75370.05,0.1,0.03823,7e-05,2.05596]
[1776810793579,47.68,75373.64,0.1,0.03848,7e-05,2.06728]
[1776810793665,47.68,75353.36,0.1,0.03707,7e-05,2.00461]
[1776810795681,47.68,75340.06,0.1,0.03617,7e-05,1.9642]
[1776810796666,47.68,75335.4,0.1,0.03586,7e-05,1.95029]
[1776810799044,47.69,75334.89,0.1,0.03583,7e-05,1.94915]
[1776810799079,47.69,75333.88,0.1,0.03577,7e-05,1.94632]
[1776810804723,47.7,75332.09,0.1,0.03568,7e-05,1.94217]
[1776810809759,47.7,75331.44,0.1,0.03566,7e-05,1.94118]
[1776810814794,47.71,75331.33,0.1,0.03554,7e-05,1.93446]
[1776810819829,47.72,75330.01,0.1,0.03548,7e-05,1.93144]
[1776810824864,47.73,75329.46,0.1,0.03546,7e-05,1.9307]
[1776810829899,47.73,75331.98,0.1,0.03565,7e-05,1.93907]
[1776810833927,47.74,75339.28,0.1,0.03615,7e-05,1.96162]
[1776810836948,47.74,75346.52,0.1,0.03665,7e-05,1.98387]
[1776810841983,47.74,75347.0,0.1,0.03669,7e-05,1.98581]
[1776810847018,47.75,75346.52,0.1,0.03667,7e-05,1.98488]
[1776810852053,47.75,75347.26,0.1,0.03673,7e-05,1.98767]
[1776810857088,47.75,75351.0,0.1,0.037,7e-05,1.99957]
[1776810862126,47.76,75345.56,0.1,0.03664,7e-05,1.98356]
[1776810864136,47.76,75339.62,0.1,0.03624,7e-05,1.96586]
[1776810868172,47.76,75333.53,0.1,0.03585,7e-05,1.94817]
[1776810873207,47.77,75334.3,0.1,0.03578,7e-05,1.94331]
[1776810876228,47.76,75344.0,0.1,0.0364,7e-05,1.97102]
[1776810881266,47.74,75348.08,0.1,0.03661,7e-05,1.98072]
[1776810883280,47.73,75356.64,0.1,0.03717,7e-05,2.00569]
[1776810888316,47.71,75358.57,0.1,0.03724,7e-05,2.00866]
[1776810891584,47.7,75359.44,0.1,0.03727,7e-05,2.01013]
[1776810891591,47.69,75363.57,0.1,0.03753,7e-05,2.02164]
[1776810895364,47.67,75368.2,0.1,0.03781,7e-05,2.03407]
[1776810898384,47.66,75372.57,0.1,0.03808,7e-05,2.04574]
[1776810902254,47.65,75373.45,0.1,0.03811,7e-05,2.0472]
[1776810902414,47.64,75373.97,0.1,0.03812,7e-05,2.04755]
[1776810907448,47.61,75376.62,0.1,0.03822,7e-05,2.05197]
[1776810912483,47.59,75377.66,0.1,0.03822,7e-05,2.05204]
[1776810917519,47.57,75378.14,0.1,0.03818,7e-05,2.05039]
[1776810920539,47.55,75372.79,0.1,0.03776,7e-05,2.03192]
[1776810925574,47.53,75375.34,0.1,0.03787,7e-05,2.0369]
[1776810930608,47.51,75374.89,0.1,0.03777,7e-05,2.03255]
[1776810932623,47.5,75370.55,0.1,0.03731,7e-05,2.01045]
[1776810938666,47.48,75367.92,0.1,0.03706,7e-05,1.99911]
[1776810944195,47.46,75373.06,0.1,0.03735,7e-05,2.01226]
[1776810946722,47.45,75378.6,0.1,0.0377,7e-05,2.02773]
[1776810951762,47.42,75380.26,0.1,0.03775,7e-05,2.02997]
[1776810956792,47.4,75384.15,0.1,0.03796,7e-05,2.03911]
[1776810961827,47.38,75383.92,0.1,0.03787,7e-05,2.03543]
[1776810964335,47.37,75375.55,0.1,0.03726,7e-05,2.00829]
[1776810970892,47.34,75377.89,0.1,0.03734,7e-05,2.01171]
[1776810975925,47.32,75378.38,0.1,0.03731,7e-05,2.01052]
[1776810980961,47.3,75380.31,0.1,0.03738,7e-05,2.01381]
[1776810983980,47.29,75385.99,0.1,0.03775,7e-05,2.02985]
[1776810989021,47.27,75384.53,0.1,0.03758,7e-05,2.02248]
[1776810994054,47.25,75384.62,0.1,0.03739,7e-05,2.0125]
[1776810999091,47.23,75384.68,0.1,0.03734,7e-05,2.01001]
[1776811004125,47.21,75384.4,0.1,0.03726,7e-05,2.00649]
[1776811005137,47.21,75391.74,0.1,0.03776,7e-05,2.02879]
[1776811005500,47.21,75391.74,0.1,0.03776,7e-05,2.02879]
[1776811006146,47.2,75395.66,0.1,0.03801,7e-05,2.03991]
[1776811007153,47.2,75414.55,0.1,0.03937,7e-05,2.0997]
[1776811008378,47.2,75414.55,0.1,0.03937,7e-05,2.0997]
[1776811008426,47.2,75417.05,0.1,0.03954,7e-05,2.10702]
[1776811013198,47.17,75411.75,0.1,0.03907,7e-05,2.08664]
[1776811018230,47.15,75422.84,0.1,0.0398,7e-05,2.11871]
[1776811021251,47.13,75430.55,0.1,0.04032,7e-05,2.14138]
[1776811026286,47.1,75432.15,0.1,0.04035,7e-05,2.14257]
[1776811031321,47.07,75435.39,0.1,0.0405,7e-05,2.14906]
[1776811033335,47.06,75430.17,0.1,0.04007,7e-05,2.1305]
[1776811038370,47.03,75426.19,0.1,0.03969,7e-05,2.11377]
[1776811043405,47.01,75425.06,0.1,0.03952,7e-05,2.10631]
[1776811048440,46.98,75425.75,0.1,0.03948,7e-05,2.10476]
[1776811053475,46.95,75424.37,0.1,0.03916,7e-05,2.0889]
[1776811054090,46.95,75424.37,0.1,0.03916,7e-05,2.0889]
[1776811054482,46.95,75423.34,0.1,0.03907,7e-05,2.08486]
[1776811055490,46.94,75403.1,0.1,0.03759,7e-05,2.02006]
[1776811055852,46.94,75403.1,0.1,0.03759,7e-05,2.02006]
[1776811056496,46.94,75398.89,0.1,0.03728,7e-05,2.00628]
[1776811061535,46.92,75397.88,0.1,0.03715,7e-05,2.00017]
[1776811066566,46.89,75396.16,0.1,0.03696,7e-05,1.99191]
[1776811071601,46.87,75398.84,0.1,0.03707,7e-05,1.99678]
[1776811073620,46.86,75406.64,0.1,0.03759,7e-05,2.01993]
[1776811079656,46.83,75402.18,0.1,0.03719,7e-05,2.00233]
[1776811082678,46.82,75408.14,0.1,0.03757,7e-05,2.01918]
[1776811087712,46.8,75412.69,0.1,0.03782,7e-05,2.03031]
[1776811090735,46.78,75405.73,0.1,0.03729,7e-05,2.00655]
[1776811091741,46.78,75400.41,0.1,0.0369,7e-05,1.98935]
[1776811096775,46.76,75398.58,0.1,0.03671,7e-05,1.98087]
[1776811101811,46.74,75403.22,0.1,0.03697,7e-05,1.99246]
[1776811106846,46.72,75405.2,0.1,0.03704,7e-05,1.99574]
[1776811115388,46.68,75405.68,0.1,0.03684,7e-05,1.98512]
[1776811120944,46.66,75406.82,0.1,0.03684,7e-05,1.98525]
[1776811125459,46.64,75413.21,0.1,0.03724,7e-05,2.00296]
[1776811132021,46.61,75415.85,0.1,0.03733,7e-05,2.00702]
[1776811137055,46.59,75416.75,0.1,0.03733,7e-05,2.00683]
[1776811142091,46.57,75416.19,0.1,0.03722,7e-05,2.00205]
[1776811147126,46.55,75404.71,0.1,0.03634,7e-05,1.96328]
[1776811150149,46.53,75397.82,0.1,0.03583,7e-05,1.94045]
[1776811155181,46.52,75394.13,0.1,0.03553,7e-05,1.92671]
[1776811160218,46.5,75396.98,0.1,0.03567,7e-05,1.93307]
[1776811165252,46.48,75404.63,0.1,0.03614,7e-05,1.95424]
[1776811170287,46.46,75403.75,0.1,0.03602,7e-05,1.94902]
[1776811175322,46.45,75401.57,0.1,0.03569,7e-05,1.93248]
[1776811180359,46.43,75398.45,0.1,0.03543,7e-05,1.92062]
[1776811182371,46.42,75393.47,0.1,0.03507,7e-05,1.90453]
[1776811186399,46.41,75385.97,0.1,0.03452,7e-05,1.88011]
[1776811191434,46.4,75384.73,0.1,0.0344,7e-05,1.87452]
[1776811194456,46.39,75378.45,0.1,0.03396,7e-05,1.8546]
[1776811196335,46.39,75379.15,0.1,0.034,7e-05,1.85636]
[1776811196469,46.38,75373.16,0.1,0.0336,7e-05,1.83817]
[1776811198077,46.38,75372.27,0.1,0.03353,7e-05,1.83523]
[1776811198483,46.38,75372.28,0.1,0.03353,7e-05,1.83498]
[1776811203518,46.37,75371.55,0.1,0.03345,7e-05,1.83142]
[1776811208553,46.36,75371.65,0.1,0.03343,7e-05,1.83042]
[1776811213588,46.35,75373.37,0.1,0.03351,7e-05,1.83426]
[1776811218622,46.34,75375.06,0.1,0.03359,7e-05,1.83803]
[1776811223658,46.33,75375.97,0.1,0.03362,7e-05,1.8395]
[1776811228696,46.32,75376.14,0.1,0.03361,7e-05,1.83878]
[1776811232723,46.31,75386.49,0.1,0.03415,7e-05,1.86155]
[1776811236240,46.31,75393.31,0.1,0.03458,7e-05,1.88094]
[1776811241787,46.29,75393.06,0.1,0.03452,7e-05,1.87833]
[1776811246310,46.28,75402.11,0.1,0.0351,7e-05,1.90455]
[1776811251859,46.27,75405.26,0.1,0.03527,7e-05,1.91203]
[1776811256894,46.25,75406.41,0.1,0.0353,7e-05,1.91361]
[1776811261929,46.24,75406.43,0.1,0.03526,7e-05,1.91172]
[1776811266964,46.22,75407.47,0.1,0.03529,7e-05,1.91295]
[1776811276520,46.2,75406.64,0.1,0.03515,7e-05,1.90683]
[1776811277567,46.2,75406.64,0.1,0.03515,7e-05,1.90683]
[1776811277607,46.19,75406.18,0.1,0.03511,7e-05,1.90503]
[1776811281379,46.19,75406.18,0.1,0.03511,7e-05,1.90503]
[1776811281435,46.18,75406.18,0.1,0.03507,7e-05,1.90346]
[1776811286592,46.17,75405.77,0.1,0.035,7e-05,1.90025]
[1776811289119,46.16,75400.69,0.1,0.03463,7e-05,1.8836]
[1776811292139,46.15,75395.14,0.1,0.03411,7e-05,1.85846]
[1776811294153,46.15,75389.57,0.1,0.03373,7e-05,1.8411]
[1776811299187,46.14,75399.19,0.1,0.03433,7e-05,1.86862]
[1776811304224,46.12,75401.21,0.1,0.03443,7e-05,1.87303]
[1776811308251,46.11,75392.08,0.1,0.03379,7e-05,1.84413]
[1776811313286,46.1,75390.01,0.1,0.03362,7e-05,1.83649]
[1776811314293,46.1,75384.68,0.1,0.03327,7e-05,1.82032]
[1776811317314,46.1,75377.73,0.1,0.0328,6e-05,1.79903]
[1776811322349,46.09,75376.48,0.1,0.0327,6e-05,1.79434]
[1776811327385,46.08,75375.0,0.1,0.03258,6e-05,1.78908]
[1776811332421,46.08,75375.92,0.1,0.03262,6e-05,1.79096]
[1776811337459,46.07,75377.12,0.1,0.03268,6e-05,1.79368]
[1776811341488,46.06,75389.34,0.1,0.03346,7e-05,1.82926]
[1776811342494,46.06,75397.78,0.1,0.03402,7e-05,1.85437]
[1776811344512,46.06,75410.1,0.1,0.03484,7e-05,1.89126]
[1776811351562,46.06,75411.95,0.1,0.03484,7e-05,1.88993]
[1776811356593,46.06,75409.82,0.1,0.0347,7e-05,1.88331]
[1776811362635,46.05,75411.38,0.1,0.03476,7e-05,1.88605]
[1776811367672,46.03,75412.63,0.1,0.0348,7e-05,1.88816]
[1776811372708,46.02,75410.93,0.1,0.03465,7e-05,1.88124]
[1776811377743,46.01,75412.66,0.1,0.03473,7e-05,1.88479]
[1776811382776,46.0,75410.57,0.1,0.03455,7e-05,1.87666]
[1776811383784,45.99,75421.21,0.1,0.03526,7e-05,1.90892]
[1776811388819,45.98,75422.12,0.1,0.03528,7e-05,1.90982]
[1776811393854,45.96,75424.01,0.1,0.03537,7e-05,1.91367]
[1776811398891,45.95,75425.77,0.1,0.03545,7e-05,1.91707]
[1776811403924,45.93,75428.81,0.1,0.03561,7e-05,1.92445]
[1776811405607,45.93,75428.81,0.1,0.03561,7e-05,1.92445]
[1776811405677,45.93,75441.36,0.1,0.03647,7e-05,1.96279]
[1776811407539,45.93,75441.36,0.1,0.03647,7e-05,1.96279]
[1776811407600,45.92,75456.79,0.1,0.03755,7e-05,2.01074]
[1776811408963,45.91,75474.98,0.1,0.03887,7e-05,2.0683]
[1776811411983,45.91,75488.26,0.1,0.03972,8e-05,2.10362]
[1776811417517,45.89,75489.26,0.1,0.03975,8e-05,2.10497]
[1776811419187,45.89,75489.26,0.1,0.03975,8e-05,2.10497]
[1776811419205,45.89,75492.84,0.1,0.04001,8e-05,2.11618]
[1776811423059,45.88,75499.06,0.1,0.04044,8e-05,2.13474]
[1776811426365,45.87,75502.91,0.1,0.04072,8e-05,2.14686]
[1776811426449,45.86,75529.07,0.1,0.04276,8e-05,2.23455]
[1776811432429,45.85,75530.23,0.1,0.0428,8e-05,2.23615]
[1776811432505,45.84,75535.38,0.1,0.0432,8e-05,2.25345]
[1776811436151,45.83,75546.69,0.1,0.04408,8e-05,2.29078]
[1776811437660,45.83,75540.99,0.1,0.0436,8e-05,2.27034]
[1776811441186,45.81,75535.48,0.1,0.0431,8e-05,2.24918]
[1776811443200,45.8,75541.75,0.1,0.04359,8e-05,2.26998]
[1776811448234,45.79,75544.03,0.1,0.04372,8e-05,2.27541]
[1776811453269,45.77,75547.39,0.1,0.04394,8e-05,2.28462]
[1776811458305,45.75,75547.82,0.1,0.04391,8e-05,2.28365]
[1776811463340,45.74,75548.67,0.1,0.04393,8e-05,2.2842]
[1776811468374,45.72,75552.07,0.1,0.04415,8e-05,2.29367]
[1776811473410,45.7,75551.75,0.1,0.04392,8e-05,2.28204]
[1776811476431,45.69,75545.41,0.1,0.04337,8e-05,2.25856]
[1776811481466,45.68,75546.33,0.1,0.04339,8e-05,2.25965]
[1776811488015,45.66,75547.02,0.1,0.04339,8e-05,2.25956]
[1776811493556,45.65,75547.91,0.1,0.0434,8e-05,2.26019]
[1776811497367,45.64,75548.37,0.1,0.04342,8e-05,2.26098]
[1776811497468,45.63,75548.48,0.1,0.04341,8e-05,2.26054]
[1776811500915,45.63,75548.48,0.1,0.04339,8e-05,2.25972]
[1776811501607,45.62,75538.93,0.1,0.04259,8e-05,2.22579]
[1776811502614,45.62,75531.39,0.1,0.04198,8e-05,2.19952]
[1776811508655,45.61,75532.82,0.1,0.04205,8e-05,2.20255]
[1776811513691,45.6,75544.06,0.1,0.04292,8e-05,2.23978]
[1776811518728,45.57,75542.46,0.1,0.0427,8e-05,2.23028]
[1776811521748,45.55,75536.41,0.1,0.04215,8e-05,2.20708]
[1776811526784,45.53,75530.84,0.1,0.04162,8e-05,2.18431]
[1776811530811,45.51,75540.22,0.1,0.04231,8e-05,2.21364]
[1776811535846,45.48,75540.28,0.1,0.04208,8e-05,2.20212]
[1776811538874,45.47,75534.7,0.1,0.04158,8e-05,2.18081]
[1776811543906,45.45,75534.9,0.1,0.04152,8e-05,2.178]
[1776811548944,45.42,75535.19,0.1,0.04146,8e-05,2.17553]
[1776811553976,45.4,75539.75,0.1,0.04174,8e-05,2.18764]
[1776811559015,45.37,75537.38,0.1,0.04147,8e-05,2.176]
[1776811564051,45.35,75533.9,0.1,0.04111,8e-05,2.16076]
[1776811569087,45.33,75535.81,0.1,0.04119,8e-05,2.16401]
[1776811574122,45.3,75534.79,0.1,0.04101,8e-05,2.15657]
[1776811579160,45.28,75532.48,0.1,0.04075,8e-05,2.14545]
[1776811584194,45.26,75531.74,0.1,0.04062,8e-05,2.1397]
[1776811589230,45.23,75535.49,0.1,0.04084,8e-05,2.14919]
[1776811594265,45.21,75535.98,0.1,0.04066,8e-05,2.1397]
[1776811600309,45.18,75537.34,0.1,0.04068,8e-05,2.14047]
[1776811605343,45.16,75534.92,0.1,0.04041,8e-05,2.12908]
[1776811610378,45.14,75533.25,0.1,0.04021,8e-05,2.12028]
[1776811615413,45.12,75531.87,0.1,0.04003,8e-05,2.1125]
[1776811620447,45.1,75528.89,0.1,0.03973,8e-05,2.09941]
[1776811625482,45.08,75532.63,0.1,0.03995,8e-05,2.10898]
[1776811631525,45.05,75528.6,0.1,0.03955,8e-05,2.09178]
[1776811636561,45.03,75523.37,0.1,0.03908,8e-05,2.07134]
[1776811641595,45.01,75526.13,0.1,0.03922,8e-05,2.07773]
[1776811646632,44.99,75526.93,0.1,0.03922,8e-05,2.0776]
[1776811651665,44.97,75528.13,0.1,0.03911,8e-05,2.07111]
[1776811656701,44.95,75531.75,0.1,0.03933,8e-05,2.08054]
[1776811661736,44.94,75530.45,0.1,0.03917,8e-05,2.07346]
[1776811666771,44.92,75531.9,0.1,0.03922,8e-05,2.07568]
[1776811671805,44.9,75532.63,0.1,0.03921,8e-05,2.0755]
[1776811677849,44.88,75533.33,0.1,0.03919,8e-05,2.07472]
[1776811682887,44.86,75554.85,0.1,0.04082,8e-05,2.14509]
[1776811687920,44.84,75558.3,0.1,0.04102,8e-05,2.15376]
[1776811692956,44.82,75559.95,0.1,0.04108,8e-05,2.15625]
[1776811697990,44.79,75558.1,0.1,0.04086,8e-05,2.14673]
[1776811700010,44.79,75551.35,0.1,0.04029,8e-05,2.12239]
[1776811705039,44.77,75548.93,0.1,0.04003,8e-05,2.1113]
[1776811710078,44.75,75550.3,0.1,0.04008,8e-05,2.11317]
[1776811715110,44.73,75545.68,0.1,0.03951,8e-05,2.08694]
[1776811716118,44.72,75540.54,0.1,0.0391,8e-05,2.0691]
[1776811721153,44.71,75537.97,0.1,0.03885,8e-05,2.05808]
[1776811727199,44.69,75538.09,0.1,0.03879,8e-05,2.05564]
[1776811732258,44.67,75536.79,0.1,0.03864,8e-05,2.04895]
[1776811737293,44.66,75536.46,0.1,0.03856,8e-05,2.04557]
[1776811742328,44.64,75534.96,0.1,0.03838,8e-05,2.03787]
[1776811747363,44.62,75535.69,0.1,0.03839,8e-05,2.03809]
[1776811752399,44.61,75535.72,0.1,0.03834,8e-05,2.03599]
[1776811758440,44.59,75536.32,0.1,0.03832,8e-05,2.03539]
[1776811763477,44.57,75536.58,0.1,0.03829,8e-05,2.0341]
[1776811768510,44.56,75541.17,0.1,0.0386,8e-05,2.04727]
[1776811773549,44.54,75544.12,0.1,0.03863,8e-05,2.04715]
[1776811774882,44.54,75531.31,0.1,0.03765,8e-05,2.00409]
[1776811776569,44.53,75524.22,0.1,0.0371,7e-05,1.97997]
[1776811780072,44.53,75518.69,0.1,0.03667,7e-05,1.96094]
[1776811785634,44.51,75512.97,0.1,0.0362,7e-05,1.94053]
[1776811790668,44.5,75515.37,0.1,0.03635,7e-05,1.9469]
[1776811793689,44.5,75504.89,0.1,0.03556,7e-05,1.91225]
[1776811797275,44.49,75496.51,0.1,0.03495,7e-05,1.88487]
[1776811802752,44.48,75505.54,0.1,0.03557,7e-05,1.91244]
[1776811807788,44.48,75510.26,0.1,0.03588,7e-05,1.92629]
[1776811812821,44.47,75510.57,0.1,0.03587,7e-05,1.92597]
[1776811817857,44.46,75509.72,0.1,0.03578,7e-05,1.92195]
[1776811821887,44.45,75522.29,0.1,0.03668,7e-05,1.96162]
[1776811826921,44.44,75523.74,0.1,0.03675,7e-05,1.96476]
[1776811833974,44.42,75524.1,0.1,0.03659,7e-05,1.95618]
[1776811838000,44.41,75515.44,0.1,0.03593,7e-05,1.92689]
[1776811843040,44.41,75511.08,0.1,0.03559,7e-05,1.91169]
[1776811848073,44.4,75512.01,0.1,0.03563,7e-05,1.9135]
[1776811853107,44.39,75514.7,0.1,0.0358,7e-05,1.92095]
[1776811856128,44.38,75524.39,0.1,0.03649,7e-05,1.95158]
[1776811859150,44.38,75529.4,0.1,0.03684,7e-05,1.96702]
[1776811864185,44.37,75533.3,0.1,0.03709,7e-05,1.97822]
[1776811869220,44.36,75531.77,0.1,0.03694,7e-05,1.97162]
[1776811874255,44.35,75534.25,0.1,0.03709,7e-05,1.97824]
[1776811879289,44.33,75538.46,0.1,0.03737,8e-05,1.99058]
[1776811885335,44.32,75542.22,0.1,0.03761,8e-05,2.00096]
[1776811890370,44.31,75540.64,0.1,0.03745,8e-05,1.994]
[1776811895405,44.3,75540.97,0.1,0.0373,8e-05,1.9858]
[1776811898426,44.29,75547.62,0.1,0.03779,8e-05,2.00685]
[1776811900913,44.28,75553.95,0.1,0.03824,8e-05,2.02689]
[1776811906484,44.27,75553.7,0.1,0.03817,8e-05,2.02376]
[1776811911519,44.25,75553.65,0.1,0.03813,8e-05,2.02172]
[1776811916558,44.24,75552.76,0.1,0.03801,8e-05,2.01691]
[1776811921593,44.23,75552.36,0.1,0.03794,8e-05,2.01382]
[1776811926627,44.22,75553.57,0.1,0.038,8e-05,2.01615]
[1776811931663,44.2,75554.06,0.1,0.03799,8e-05,2.01609]
[1776811936697,44.19,75555.43,0.1,0.03806,8e-05,2.01899]
[1776811941733,44.18,75555.92,0.1,0.03806,8e-05,2.01896]
[1776811946767,44.17,75556.55,0.1,0.03807,8e-05,2.0194]
[1776811952810,44.16,75556.4,0.1,0.03788,8e-05,2.00924]
[1776811957845,44.15,75557.06,0.1,0.03789,8e-05,2.00985]
[1776811962881,44.13,75554.07,0.1,0.03763,8e-05,1.99834]
[1776811967914,44.12,75556.51,0.1,0.03778,8e-05,2.00495]
[1776811972950,44.11,75556.66,0.1,0.03775,8e-05,2.00393]
[1776811977986,44.1,75555.13,0.1,0.0376,8e-05,1.9973]
[1776811981007,44.1,75550.11,0.1,0.0372,8e-05,1.97976]
[1776811982013,44.1,75541.76,0.1,0.03657,7e-05,1.95196]
[1776811987048,44.09,75540.05,0.1,0.03642,7e-05,1.94527]
[1776811989062,44.08,75548.99,0.1,0.03708,8e-05,1.97426]
[1776811990069,44.08,75557.18,0.1,0.03769,8e-05,2.0012]
[1776811995105,44.07,75556.83,0.1,0.03763,8e-05,1.9985]
[1776812000140,44.06,75556.45,0.1,0.03757,8e-05,1.9957]
[1776812008196,44.05,75556.04,0.1,0.03748,8e-05,1.99193]
[1776812013230,44.03,75555.63,0.1,0.03728,8e-05,1.98147]
[1776812017258,44.03,75563.94,0.1,0.03789,8e-05,2.00808]
[1776812022294,44.02,75567.55,0.1,0.03813,8e-05,2.01852]
[1776812025315,44.01,75560.78,0.1,0.03758,8e-05,1.99485]
[1776812028338,44.0,75555.06,0.1,0.03713,8e-05,1.97494]
[1776812029346,44.0,75549.65,0.1,0.03672,8e-05,1.95679]
[1776812032367,44.0,75555.62,0.1,0.03715,8e-05,1.97579]
[1776812036396,43.99,75564.14,0.1,0.03777,8e-05,2.00309]
[1776812041431,43.98,75563.09,0.1,0.03766,8e-05,1.99801]
[1776812043445,43.97,75569.06,0.1,0.0381,8e-05,2.01741]
[1776812048487,43.96,75569.31,0.1,0.03808,8e-05,2.01654]
[1776812053525,43.95,75568.63,0.1,0.03799,8e-05,2.01257]
[1776812058560,43.94,75574.23,0.1,0.03838,8e-05,2.02973]
[1776812060574,43.93,75581.47,0.1,0.03893,8e-05,2.05358]
[1776812062037,43.93,75589.62,0.1,0.03956,8e-05,2.08069]
[1776812067624,43.91,75589.28,0.1,0.03948,8e-05,2.0773]
[1776812071651,43.9,75585.19,0.1,0.03897,8e-05,2.0533]
[1776812076685,43.88,75584.66,0.1,0.03888,8e-05,2.04948]
[1776812082177,43.87,75583.4,0.1,0.03873,8e-05,2.0432]
[1776812087765,43.85,75586.43,0.1,0.03892,8e-05,2.05115]
[1776812092248,43.84,75580.34,0.1,0.0384,8e-05,2.02885]
[1776812096828,43.83,75585.35,0.1,0.03875,8e-05,2.04404]
[1776812102317,43.82,75588.07,0.1,0.03892,8e-05,2.05137]
[1776812107904,43.8,75591.21,0.1,0.03911,8e-05,2.05964]
[1776812112940,43.79,75594.58,0.1,0.03933,8e-05,2.06906]
[1776812117974,43.77,75597.82,0.1,0.03954,8e-05,2.07801]
[1776812119988,43.76,75604.36,0.1,0.04004,8e-05,2.09974]
[1776812123997,43.76,75604.19,0.1,0.04001,8e-05,2.09817]
[1776812124076,43.76,75604.19,0.1,0.04001,8e-05,2.09817]
[1776812124096,43.75,75615.75,0.1,0.04093,8e-05,2.13762]
[1776812125891,43.75,75615.75,0.1,0.04091,8e-05,2.13713]
[1776812126031,43.71,75620.09,0.1,0.04114,8e-05,2.14693]
[1776812131065,43.53,75621.95,0.1,0.04051,8e-05,2.11833]
[1776812136107,43.36,75623.4,0.1,0.04006,8e-05,2.09898]
[1776812141142,43.22,75627.32,0.1,0.03985,8e-05,2.09032]
[1776812146177,43.18,75627.57,0.1,0.03976,8e-05,2.08627]
[1776812150204,43.18,75620.45,0.1,0.03916,8e-05,2.06047]
[1776812155239,43.16,75618.33,0.1,0.03894,8e-05,2.05127]
[1776812160275,43.15,75615.44,0.1,0.03867,8e-05,2.03954]
[1776812165329,43.14,75611.69,0.1,0.03834,8e-05,2.02504]
[1776812170349,43.13,75607.44,0.1,0.03797,8e-05,2.00904]
[1776812175388,43.12,75606.59,0.1,0.03787,8e-05,2.00483]
[1776812178407,43.12,75615.29,0.1,0.03854,8e-05,2.03396]
[1776812183441,43.11,75618.35,0.1,0.03875,8e-05,2.04297]
[1776812188475,43.1,75618.62,0.1,0.03873,8e-05,2.04229]
[1776812193510,43.09,75615.01,0.1,0.03827,8e-05,2.02045]
[1776812199553,43.07,75617.46,0.1,0.03843,8e-05,2.0271]
[1776812204588,43.06,75617.94,0.1,0.03843,8e-05,2.02725]
[1776812207924,43.06,75617.07,0.1,0.03834,8e-05,2.02335]
[1776812208615,43.06,75621.32,0.1,0.03867,8e-05,2.03775]
[1776812209621,43.05,75626.92,0.1,0.03911,8e-05,2.05691]
[1776812214657,43.04,75626.96,0.1,0.03908,8e-05,2.05525]
[1776812215263,43.04,75626.96,0.1,0.03908,8e-05,2.05525]
[1776812215664,43.04,75627.36,0.1,0.0391,8e-05,2.05629]
[1776812221711,43.03,75626.6,0.1,0.03899,8e-05,2.05159]
[1776812225738,42.94,75633.69,0.1,0.03926,8e-05,2.06347]
[1776812230774,42.93,75633.95,0.1,0.03924,8e-05,2.06258]
[1776812233235,42.92,75642.27,0.1,0.0399,8e-05,2.09078]
[1776812238830,42.91,75635.36,0.1,0.03929,8e-05,2.06448]
[1776812243305,42.91,75618.17,0.1,0.03791,8e-05,2.00499]
[1776812248901,42.92,75615.12,0.1,0.03773,8e-05,1.99685]
[1776812254942,42.92,75617.31,0.1,0.03773,8e-05,1.99549]
[1776812259977,42.91,75616.66,0.1,0.03765,8e-05,1.99201]
[1776812265011,42.9,75615.07,0.1,0.0375,8e-05,1.98539]
[1776812270046,42.89,75619.49,0.1,0.03782,8e-05,1.9994]
[1776812275081,42.88,75616.46,0.1,0.03756,8e-05,1.98783]
[1776812281123,42.87,75619.02,0.1,0.03773,8e-05,1.99522]
[1776812286159,42.87,75615.02,0.1,0.03739,8e-05,1.9804]
[1776812291194,42.86,75622.57,0.1,0.03796,8e-05,2.00526]
[1776812296228,42.85,75622.26,0.1,0.0379,8e-05,2.00295]
[1776812298548,42.85,75623.49,0.1,0.038,8e-05,2.00694]
[1776812298573,42.85,75626.9,0.1,0.03826,8e-05,2.01846]
[1776812301264,42.84,75634.32,0.1,0.03884,8e-05,2.04342]
[1776812302533,42.84,75634.32,0.1,0.03884,8e-05,2.04342]
[1776812302596,42.84,75634.58,0.1,0.03885,8e-05,2.04401]
[1776812308313,42.84,75631.66,0.1,0.03862,8e-05,2.034]
[1776812313796,42.85,75631.14,0.1,0.03845,8e-05,2.02495]
[1776812319390,42.85,75631.33,0.1,0.03849,8e-05,2.02632]
[1776812324425,42.85,75632.12,0.1,0.03856,8e-05,2.02961]
[1776812329460,42.85,75632.71,0.1,0.03858,8e-05,2.03052]
[1776812334497,42.84,75638.12,0.1,0.03898,8e-05,2.04776]
[1776812339532,42.82,75639.28,0.1,0.03903,8e-05,2.05]
[1776812344567,42.82,75633.02,0.1,0.03853,8e-05,2.02844]
[1776812349603,42.83,75630.78,0.1,0.03836,8e-05,2.02109]
[1776812354637,42.82,75630.87,0.1,0.03835,8e-05,2.02061]
[1776812356652,42.82,75639.27,0.1,0.03902,8e-05,2.04923]
[1776812361688,42.8,75643.02,0.1,0.03927,8e-05,2.0604]
[1776812367729,42.79,75642.81,0.1,0.0392,8e-05,2.0572]
[1776812372764,42.77,75647.31,0.1,0.03938,8e-05,2.06309]
[1776812376794,42.76,75640.35,0.1,0.03877,8e-05,2.03698]
[1776812381829,42.75,75637.97,0.1,0.03854,8e-05,2.02683]
[1776812386862,42.74,75641.08,0.1,0.03874,8e-05,2.03579]
[1776812391898,42.72,75641.85,0.1,0.03876,8e-05,2.0365]
[1776812396933,42.71,75640.29,0.1,0.03859,8e-05,2.02903]
[1776812401976,42.7,75628.21,0.1,0.03757,8e-05,1.98517]
[1776812402982,42.7,75622.88,0.1,0.03715,8e-05,1.96655]
[1776812408017,42.68,75624.32,0.1,0.03722,8e-05,1.96962]
[1776812413052,42.67,75627.03,0.1,0.03739,8e-05,1.9773]
[1776812414500,42.67,75632.38,0.1,0.03781,8e-05,1.9954]
[1776812418088,42.66,75638.8,0.1,0.03829,8e-05,2.01624]
[1776812423126,42.65,75638.06,0.1,0.03819,8e-05,2.01177]
[1776812426147,42.64,75644.49,0.1,0.03868,8e-05,2.03303]
[1776812431182,42.63,75647.77,0.1,0.03875,8e-05,2.03453]
[1776812436217,42.61,75646.65,0.1,0.03861,8e-05,2.02847]
[1776812441251,42.6,75646.59,0.1,0.03856,8e-05,2.02616]
[1776812447293,42.58,75646.72,0.1,0.03851,8e-05,2.02417]
[1776812452329,42.57,75648.67,0.1,0.03862,8e-05,2.02899]
[1776812457364,42.55,75648.51,0.1,0.03857,8e-05,2.02646]
[1776812462808,42.54,75651.13,0.1,0.03874,8e-05,2.0341]
[1776812462834,42.54,75663.32,0.1,0.03974,8e-05,2.0768]
[1776812464699,42.54,75663.14,0.1,0.03971,8e-05,2.07573]
[1776812464764,42.54,75681.62,0.1,0.04127,9e-05,2.14217]
[1776812470465,42.53,75684.22,0.1,0.04147,9e-05,2.15073]
[1776812471473,42.53,75689.1,0.1,0.04189,9e-05,2.16841]
[1776812472485,42.53,75695.51,0.1,0.04244,9e-05,2.19158]
[1776812476515,42.52,75703.87,0.1,0.04316,9e-05,2.22185]
[1776812479531,42.53,75714.1,0.1,0.04409,9e-05,2.26072]
[1776812480539,42.53,75719.28,0.1,0.04457,9e-05,2.28065]
[1776812481178,42.53,75719.28,0.1,0.04457,9e-05,2.28065]
[1776812481545,42.53,75719.68,0.1,0.04461,9e-05,2.2825]
[1776812486580,42.54,75720.21,0.1,0.0447,9e-05,2.28614]
[1776812491616,42.55,75719.97,0.1,0.04457,9e-05,2.27852]
[1776812494637,42.56,75711.81,0.1,0.04385,9e-05,2.24873]
[1776812499671,42.57,75708.09,0.1,0.04357,9e-05,2.23679]
[1776812500956,42.57,75708.09,0.1,0.04357,9e-05,2.23679]
[1776812501037,42.58,75716.14,0.1,0.04431,9e-05,2.26779]
[1776812502704,42.58,75733.11,0.1,0.04588,9e-05,2.33278]
[1776812503622,42.58,75733.11,0.1,0.04588,9e-05,2.33278]
[1776812503706,42.58,75738.88,0.1,0.04643,9e-05,2.3555]
[1776812505717,42.58,75744.08,0.1,0.04693,0.0001,2.37587]
[1776812508740,42.59,75749.82,0.1,0.0475,0.0001,2.39894]
[1776812513774,42.59,75748.14,0.1,0.04735,0.0001,2.39312]
[1776812517804,42.6,75734.75,0.1,0.0461,9e-05,2.3419]
[1776812522838,42.6,75722.12,0.1,0.04496,9e-05,2.29483]
[1776812523846,42.61,75734.44,0.1,0.04611,9e-05,2.3422]
[1776812524852,42.61,75741.64,0.1,0.04679,9e-05,2.37024]
[1776812529887,42.61,75740.5,0.1,0.04671,9e-05,2.36686]
[1776812534922,42.62,75740.65,0.1,0.04675,9e-05,2.3685]
[1776812539959,42.63,75742.07,0.1,0.04691,9e-05,2.37499]
[1776812544992,42.63,75741.73,0.1,0.0469,9e-05,2.37463]
[1776812547681,42.64,75742.84,0.1,0.04702,0.0001,2.37931]
[1776812550666,42.64,75744.24,0.1,0.04716,0.0001,2.3853]
[1776812554055,42.64,75740.34,0.1,0.04666,9e-05,2.36246]
[1776812559091,42.65,75739.25,0.1,0.04658,9e-05,2.35936]
[1776812564126,42.66,75743.09,0.1,0.04697,0.0001,2.37533]
[1776812565472,42.66,75743.09,0.1,0.04697,0.0001,2.37533]
[1776812565542,42.66,75743.09,0.1,0.04697,0.0001,2.37533]
[1776812565570,42.66,75750.49,0.1,0.04768,0.0001,2.40436]
[1776812567361,42.66,75750.49,0.1,0.04769,0.0001,2.40451]
[1776812567426,42.66,75760.05,0.1,0.04862,0.0001,2.44221]
[1776812569660,42.66,75766.57,0.1,0.04926,0.0001,2.46825]
[1776812570561,42.66,75766.57,0.1,0.04926,0.0001,2.46825]
[1776812570752,42.66,75766.57,0.1,0.04926,0.0001,2.46825]
[1776812570875,42.66,75770.24,0.1,0.04963,0.0001,2.48293]
[1776812571906,42.66,75770.24,0.1,0.04963,0.0001,2.48293]
[1776812573192,42.66,75766.77,0.1,0.04928,0.0001,2.46916]
[1776812573195,42.66,75766.77,0.1,0.04928,0.0001,2.46916]
[1776812573251,42.66,75758.8,0.1,0.04851,0.0001,2.43768]
[1776812574264,42.66,75758.8,0.1,0.04851,0.0001,2.43768]
[1776812574405,42.66,75758.51,0.1,0.04848,0.0001,2.43663]
[1776812580239,42.67,75759.07,0.1,0.04855,0.0001,2.43938]
[1776812582651,42.67,75758.54,0.1,0.0485,0.0001,2.43738]
[1776812582750,42.67,75758.54,0.1,0.0485,0.0001,2.43738]
[1776812583120,42.67,75758.54,0.1,0.0485,0.0001,2.43738]
[1776812582839,42.67,75771.78,0.1,0.0498,0.0001,2.49009]
[1776812583272,42.67,75771.78,0.1,0.04981,0.0001,2.49018]
[1776812585077,42.67,75771.78,0.1,0.04981,0.0001,2.49018]
[1776812585106,42.67,75779.95,0.1,0.05062,0.0001,2.52299]
[1776812585973,42.67,75779.95,0.1,0.05062,0.0001,2.52299]
[1776812586002,42.67,75784.06,0.1,0.05104,0.0001,2.53956]
[1776812588303,42.67,75797.25,0.1,0.05239,0.0001,2.59319]
[1776812593339,42.66,75794.86,0.1,0.05212,0.0001,2.58268]
[1776812594345,42.66,75787.36,0.1,0.05135,0.0001,2.55194]
[1776812595783,42.66,75768.83,0.1,0.04948,0.0001,2.47724]
[1776812601396,42.66,75771.46,0.1,0.04975,0.0001,2.48784]
[1776812606430,42.66,75769.81,0.1,0.04958,0.0001,2.48128]
[1776812608443,42.66,75758.18,0.1,0.04844,0.0001,2.43519]
[1776812611465,42.66,75754.03,0.1,0.04789,0.0001,2.41061]
[1776812616500,42.67,75756.81,0.1,0.04818,0.0001,2.4221]
[1776812618514,42.67,75748.17,0.1,0.04735,0.0001,2.38852]
[1776812623549,42.68,75749.34,0.1,0.04748,0.0001,2.39395]
[1776812628584,42.68,75750.87,0.1,0.04765,0.0001,2.40063]
[1776812633619,42.68,75750.01,0.1,0.04758,0.0001,2.39796]
[1776812638655,42.69,75749.67,0.1,0.04757,0.0001,2.39732]
[1776812640819,42.69,75748.32,0.1,0.04744,0.0001,2.39218]
[1776812640872,42.69,75753.63,0.1,0.04795,0.0001,2.41309]
[1776812644097,42.69,75759.12,0.1,0.0485,0.0001,2.43517]
[1776812644570,42.69,75759.12,0.1,0.0485,0.0001,2.43517]
[1776812644696,42.69,75759.12,0.1,0.0485,0.0001,2.43517]
[1776812646134,42.69,75773.87,0.1,0.04996,0.0001,2.49386]
[1776812651745,42.69,75774.94,0.1,0.05006,0.0001,2.49794]
[1776812654767,42.69,75769.5,0.1,0.04951,0.0001,2.47609]
[1776812659800,42.69,75770.97,0.1,0.04966,0.0001,2.48189]
[1776812664835,42.69,75767.31,0.1,0.04929,0.0001,2.46721]
[1776812665843,42.69,75754.4,0.1,0.04803,0.0001,2.4162]
[1776812670879,42.69,75755.92,0.1,0.04819,0.0001,2.42262]
[1776812674907,42.7,75753.03,0.1,0.04777,0.0001,2.40325]
[1776812679942,42.7,75753.92,0.1,0.04787,0.0001,2.40737]
[1776812686991,42.71,75755.85,0.1,0.04808,0.0001,2.41577]
[1776812692025,42.71,75756.07,0.1,0.04811,0.0001,2.41722]
[1776812697062,42.71,75758.42,0.1,0.04835,0.0001,2.42703]
[1776812702096,42.72,75768.66,0.1,0.04937,0.0001,2.46802]
[1776812705117,42.72,75758.39,0.1,0.04837,0.0001,2.42757]
[1776812708139,42.72,75763.18,0.1,0.04884,0.0001,2.44676]
[1776812711468,42.72,75763.89,0.1,0.04892,0.0001,2.44974]
[1776812711475,42.72,75763.89,0.1,0.04892,0.0001,2.44974]
[1776812712168,42.72,75769.73,0.1,0.04949,0.0001,2.47296]
[1776812713175,42.72,75791.71,0.1,0.0517,0.0001,2.56136]
[1776812713303,42.72,75791.71,0.1,0.0517,0.0001,2.56136]
[1776812714185,42.72,75795.06,0.1,0.05205,0.0001,2.57488]
[1776812719222,42.71,75799.49,0.1,0.05248,0.0001,2.59227]
[1776812721236,42.71,75811.81,0.1,0.05376,0.00011,2.64266]
[1776812724257,42.71,75826.37,0.1,0.0553,0.00011,2.70262]
[1776812726593,42.7,75828.8,0.1,0.05554,0.00011,2.71214]
[1776812727278,42.7,75819.29,0.1,0.05451,0.00011,2.67189]
[1776812731306,42.69,75812.59,0.1,0.0536,0.00011,2.63393]
[1776812736775,42.68,75816.12,0.1,0.05394,0.00011,2.64732]
[1776812741376,42.68,75821.49,0.1,0.05448,0.00011,2.66838]
[1776812744397,42.67,75827.08,0.1,0.05506,0.00011,2.69087]
[1776812748425,42.66,75834.78,0.1,0.05586,0.00011,2.72202]
[1776812749679,42.66,75834.78,0.1,0.05586,0.00011,2.72202]
[1776812749929,42.66,75834.78,0.1,0.05586,0.00011,2.72202]
[1776812750285,42.66,75834.78,0.1,0.05586,0.00011,2.72202]
[1776812750294,42.66,75842.3,0.1,0.05667,0.00011,2.75323]
[1776812751359,42.66,75842.3,0.1,0.05667,0.00011,2.75323]
[1776812753978,42.65,75839.84,0.1,0.05637,0.00011,2.74189]
[1776812757238,42.65,75836.02,0.1,0.05592,0.00011,2.72452]
[1776812757284,42.64,75833.88,0.1,0.05567,0.00011,2.71469]
[1776812759227,42.64,75833.24,0.1,0.0556,0.00011,2.71198]
[1776812760515,42.63,75824.2,0.1,0.0546,0.00011,2.67291]
[1776812764543,42.63,75839.98,0.1,0.05628,0.00011,2.73839]
[1776812765551,42.62,75848.68,0.1,0.05723,0.00011,2.77515]
[1776812766544,42.62,75848.68,0.1,0.05723,0.00011,2.77515]
[1776812769497,42.62,75848.25,0.1,0.05715,0.00011,2.77197]
[1776812772536,42.61,75849.94,0.1,0.0573,0.00011,2.77788]
[1776812777636,42.59,75849.93,0.1,0.05723,0.00011,2.77505]
[1776812782672,42.58,75842.1,0.1,0.0563,0.00011,2.73933]
[1776812784428,42.58,75842.94,0.1,0.05638,0.00011,2.74251]
[1776812784686,42.57,75837.05,0.1,0.05573,0.00011,2.71707]
[1776812787141,42.57,75830.0,0.1,0.05493,0.00011,2.68624]
[1776812792742,42.56,75832.45,0.1,0.05499,0.00011,2.68597]
[1776812797778,42.55,75832.54,0.1,0.05496,0.00011,2.68469]
[1776812800803,42.54,75827.62,0.1,0.0544,0.00011,2.66314]
[1776812804829,42.53,75822.06,0.1,0.05378,0.00011,2.6388]
[1776812809863,42.53,75821.63,0.1,0.05371,0.00011,2.63586]
[1776812814900,42.52,75820.77,0.1,0.05359,0.00011,2.63111]
[1776812819934,42.51,75822.22,0.1,0.05371,0.00011,2.63597]
[1776812823962,42.51,75816.11,0.1,0.05304,0.00011,2.60962]
[1776812824969,42.51,75809.88,0.1,0.05238,0.0001,2.58369]
[1776812830005,42.5,75811.65,0.1,0.05254,0.0001,2.59019]
[1776812835040,42.5,75819.7,0.1,0.05337,0.00011,2.62276]
[1776812840076,42.49,75807.9,0.1,0.05211,0.0001,2.57293]
[1776812845110,42.49,75804.74,0.1,0.05176,0.0001,2.55935]
[1776812850145,42.48,75806.87,0.1,0.05197,0.0001,2.56745]
[1776812855179,42.48,75805.29,0.1,0.05163,0.0001,2.55154]
[1776812860215,42.47,75804.35,0.1,0.05151,0.0001,2.54715]
[1776812864243,42.47,75813.76,0.1,0.05248,0.0001,2.5853]
[1776812869278,42.47,75817.99,0.1,0.0529,0.00011,2.60186]
[1776812872299,42.46,75827.77,0.1,0.05392,0.00011,2.64193]
[1776812876328,42.46,75832.51,0.1,0.0544,0.00011,2.66072]
[1776812881362,42.45,75832.9,0.1,0.05441,0.00011,2.66103]
[1776812882369,42.45,75821.52,0.1,0.05319,0.00011,2.61328]
[1776812883375,42.44,75815.41,0.1,0.05254,0.0001,2.58782]
[1776812888410,42.44,75812.49,0.1,0.05222,0.0001,2.57508]
[1776812893445,42.44,75813.15,0.1,0.05227,0.0001,2.57719]
[1776812898481,42.43,75810.51,0.1,0.05198,0.0001,2.56573]
[1776812899488,42.43,75818.94,0.1,0.05286,0.00011,2.60035]
[1776812900495,42.43,75828.85,0.1,0.05391,0.00011,2.64139]
[1776812904523,42.42,75835.29,0.1,0.05457,0.00011,2.66746]
[1776812909558,42.42,75840.55,0.1,0.05511,0.00011,2.68827]
[1776812913585,42.41,75848.76,0.1,0.05581,0.00011,2.71287]
[1776812918621,42.4,75848.29,0.1,0.05571,0.00011,2.70924]
[1776812922520,42.39,75848.87,0.1,0.05575,0.00011,2.71073]
[1776812924662,42.39,75855.01,0.1,0.0564,0.00011,2.73593]
[1776812928089,42.38,75860.9,0.1,0.05703,0.00011,2.7601]
[1776812933726,42.36,75861.97,0.1,0.05709,0.00011,2.76224]
[1776812938760,42.35,75864.01,0.1,0.05726,0.00011,2.76898]
[1776812942789,42.34,75857.05,0.1,0.05644,0.00011,2.73736]
[1776812944803,42.34,75852.1,0.1,0.05587,0.00011,2.71546]
[1776812950520,42.33,75851.47,0.1,0.05577,0.00011,2.71141]
[1776812950529,42.33,75846.64,0.1,0.05522,0.00011,2.69021]
[1776812952860,42.32,75851.93,0.1,0.05578,0.00011,2.71214]
[1776812958339,42.31,75854.43,0.1,0.05601,0.00011,2.72077]
[1776812963940,42.3,75847.93,0.1,0.05525,0.00011,2.69142]
[1776812968976,42.29,75844.71,0.1,0.05486,0.00011,2.67635]
[1776812974012,42.28,75844.55,0.1,0.05464,0.00011,2.66536]
[1776812977034,42.28,75851.6,0.1,0.05539,0.00011,2.69448]
[1776812982068,42.27,75850.51,0.1,0.05523,0.00011,2.68837]
[1776812988550,42.26,75849.52,0.1,0.05507,0.00011,2.68216]
[1776812994153,42.25,75847.47,0.1,0.05481,0.00011,2.67216]
[1776812999187,42.24,75846.8,0.1,0.05471,0.00011,2.66811]
[1776813003217,42.24,75841.66,0.1,0.05413,0.00011,2.64547]
[1776813005510,42.23,75830.91,0.1,0.05296,0.00011,2.59983]
[1776813007248,42.23,75823.81,0.1,0.05221,0.0001,2.57021]
[1776813012287,42.23,75817.8,0.1,0.05157,0.0001,2.54494]
[1776813014294,42.23,75813.0,0.1,0.05107,0.0001,2.52513]
[1776813015274,42.23,75813.0,0.1,0.05107,0.0001,2.52513]
[1776813020299,42.23,75815.1,0.1,0.05128,0.0001,2.53351]
[1776813022413,42.22,75804.73,0.1,0.05021,0.0001,2.49106]
[1776813028393,42.23,75801.48,0.1,0.04988,0.0001,2.47793]
[1776813030757,42.23,75801.59,0.1,0.0499,0.0001,2.47841]
[1776813034435,42.23,75788.97,0.1,0.04848,0.0001,2.41921]
[1776813039470,42.23,75791.97,0.1,0.04878,0.0001,2.43158]
[1776813042491,42.23,75787.22,0.1,0.04832,0.0001,2.41292]
[1776813047529,42.23,75789.71,0.1,0.04858,0.0001,2.42344]
[1776813052562,42.24,75791.04,0.1,0.04873,0.0001,2.42925]
[1776813057596,42.24,75791.63,0.1,0.0488,0.0001,2.43209]
[1776813062632,42.24,75786.79,0.1,0.04833,0.0001,2.41325]
[1776813067666,42.25,75785.42,0.1,0.04821,0.0001,2.40844]
[1776813072701,42.25,75783.93,0.1,0.04808,0.0001,2.4032]
[1776813074775,42.25,75785.13,0.1,0.0482,0.0001,2.40811]
[1776813077739,42.26,75791.71,0.1,0.04887,0.0001,2.43489]
[1776813078910,42.26,75791.71,0.1,0.04887,0.0001,2.43489]
[1776813078942,42.26,75798.08,0.1,0.04951,0.0001,2.46065]
[1776813084787,42.26,75801.19,0.1,0.04983,0.0001,2.47354]
[1776813089822,42.26,75800.71,0.1,0.04979,0.0001,2.4718]
[1776813094856,42.26,75800.65,0.1,0.04963,0.0001,2.46306]
[1776813099893,42.26,75798.74,0.1,0.04944,0.0001,2.45565]
[1776813106942,42.27,75799.01,0.1,0.04948,0.0001,2.45716]
[1776813110346,42.27,75787.42,0.1,0.04833,0.0001,2.41097]
[1776813111293,42.27,75782.79,0.1,0.04787,0.0001,2.39266]
[1776813116006,42.27,75777.68,0.1,0.04739,0.0001,2.37331]
[1776813121039,42.28,75779.76,0.1,0.04762,0.0001,2.3824]
[1776813126075,42.28,75781.23,0.1,0.04778,0.0001,2.38905]
[1776813131110,42.29,75780.84,0.1,0.04777,0.0001,2.38831]
[1776813135138,42.29,75785.62,0.1,0.04825,0.0001,2.40787]
[1776813140173,42.3,75786.94,0.1,0.0484,0.0001,2.4137]
[1776813144734,42.3,75786.98,0.1,0.04841,0.0001,2.41422]
[1776813150775,42.3,75787.62,0.1,0.04849,0.0001,2.41761]
[1776813152259,42.31,75783.55,0.1,0.04794,0.0001,2.39306]
[1776813157291,42.31,75781.63,0.1,0.04777,0.0001,2.3863]
[1776813162328,42.32,75780.97,0.1,0.04773,0.0001,2.38459]
[1776813163336,42.32,75788.86,0.1,0.04851,0.0001,2.41604]
[1776813167362,42.32,75784.12,0.1,0.04806,0.0001,2.39776]
[1776813172397,42.33,75783.68,0.1,0.04803,0.0001,2.39685]
[1776813175418,42.33,75768.4,0.1,0.04656,0.0001,2.33733]
[1776813176425,42.33,75760.16,0.1,0.04578,9e-05,2.30563]
[1776813181477,42.34,75757.69,0.1,0.04558,9e-05,2.29735]
[1776813181566,42.34,75753.02,0.1,0.04515,9e-05,2.27973]
[1776813182483,42.34,75748.39,0.1,0.04473,9e-05,2.26235]
[1776813184484,42.35,75753.5,0.1,0.04522,9e-05,2.2826]
[1776813189516,42.36,75752.1,0.1,0.04513,9e-05,2.2789]
[1776813194551,42.37,75751.41,0.1,0.04511,9e-05,2.27791]
[1776813199586,42.38,75752.11,0.1,0.04521,9e-05,2.28219]
[1776813204625,42.39,75752.43,0.1,0.04528,9e-05,2.285]
[1776813206635,42.39,75745.42,0.1,0.04464,9e-05,2.25886]
[1776813211671,42.41,75743.99,0.1,0.0444,9e-05,2.24685]
[1776813212679,42.41,75739.07,0.1,0.04396,9e-05,2.2286]
[1776813213858,42.41,75738.26,0.1,0.04388,9e-05,2.22524]
[1776813215707,42.4,75733.56,0.1,0.04343,9e-05,2.207]
[1776813218727,42.4,75740.57,0.1,0.04406,9e-05,2.23264]
[1776813219750,42.4,75751.75,0.1,0.04508,9e-05,2.27485]
[1776813221598,42.39,75754.83,0.1,0.04536,9e-05,2.2863]
[1776813226795,42.38,75753.77,0.1,0.04521,9e-05,2.28006]
[1776813231828,42.37,75751.96,0.1,0.045,9e-05,2.27139]
[1776813236863,42.36,75753.83,0.1,0.04513,9e-05,2.27673]
[1776813241902,42.34,75753.28,0.1,0.04502,9e-05,2.2725]
[1776813246933,42.33,75753.9,0.1,0.04504,9e-05,2.27308]
[1776813251968,42.32,75754.68,0.1,0.04507,9e-05,2.27431]
[1776813257004,42.31,75754.5,0.1,0.04501,9e-05,2.27186]
[1776813258052,42.31,75754.5,0.1,0.04501,9e-05,2.27186]
[1776813258214,42.31,75754.5,0.1,0.04501,9e-05,2.27186]
[1776813258217,42.31,75754.5,0.1,0.04501,9e-05,2.27186]
[1776813258316,42.31,75759.27,0.1,0.04545,9e-05,2.28983]
[1776813260013,42.3,75759.27,0.1,0.04544,9e-05,2.28948]
[1776813260091,42.3,75766.27,0.1,0.04609,0.0001,2.31614]
[1776813262135,42.3,75766.05,0.1,0.04606,0.0001,2.31486]
[1776813262240,42.3,75766.05,0.1,0.04606,0.0001,2.31486]
[1776813262297,42.3,75766.48,0.1,0.04609,0.0001,2.31611]
[1776813268082,42.28,75767.01,0.1,0.04608,0.0001,2.31565]
[1776813270535,42.27,75759.81,0.1,0.04538,9e-05,2.28701]
[1776813273118,42.27,75755.93,0.1,0.04483,9e-05,2.26257]
[1776813275129,42.26,75762.39,0.1,0.04542,9e-05,2.28668]
[1776813278151,42.26,75767.72,0.1,0.0459,0.0001,2.30615]
[1776813283185,42.24,75771.49,0.1,0.04621,0.0001,2.31867]
[1776813288220,42.23,75770.81,0.1,0.04609,0.0001,2.31392]
[1776813293255,42.22,75772.64,0.1,0.04621,0.0001,2.31896]
[1776813299298,42.2,75773.61,0.1,0.04624,0.0001,2.32018]
[1776813304332,42.19,75773.86,0.1,0.04621,0.0001,2.31905]
[1776813309368,42.17,75777.37,0.1,0.0465,0.0001,2.33065]
[1776813314402,42.16,75778.11,0.1,0.04652,0.0001,2.33137]
[1776813320886,42.14,75781.42,0.1,0.04677,0.0001,2.34169]
[1776813326488,42.12,75782.57,0.1,0.04681,0.0001,2.34344]
[1776813329628,42.12,75780.18,0.1,0.04656,0.0001,2.33318]
[1776813329716,42.12,75780.18,0.1,0.04656,0.0001,2.33318]
[1776813329816,42.12,75765.58,0.1,0.04516,9e-05,2.27605]
[1776813331499,42.11,75765.58,0.1,0.04515,9e-05,2.27563]
[1776813331624,42.11,75765.58,0.1,0.04515,9e-05,2.27563]
[1776813331726,42.11,75757.84,0.1,0.04426,9e-05,2.23721]
[1776813335002,42.11,75758.57,0.1,0.04431,9e-05,2.23913]
[1776813337565,42.1,75764.0,0.1,0.04479,9e-05,2.259]
[1776813338105,42.1,75764.0,0.1,0.04479,9e-05,2.259]
[1776813344614,42.09,75764.58,0.1,0.04479,9e-05,2.25887]
[1776813344994,42.09,75764.58,0.1,0.04479,9e-05,2.25887]
[1776813345621,42.08,75763.73,0.1,0.0447,9e-05,2.25528]
[1776813350656,42.07,75761.63,0.1,0.04446,9e-05,2.2456]
[1776813352670,42.07,75773.62,0.1,0.04558,0.0001,2.29113]
[1776813357705,42.06,75776.72,0.1,0.04582,0.0001,2.30118]
[1776813362740,42.04,75778.4,0.1,0.04593,0.0001,2.30573]
[1776813363064,42.04,75778.4,0.1,0.04593,0.0001,2.30573]
[1776813368782,42.03,75788.76,0.1,0.04688,0.0001,2.34388]
[1776813369497,42.03,75788.76,0.1,0.04688,0.0001,2.34388]
[1776813369793,42.02,75795.41,0.1,0.04751,0.0001,2.3697]
[1776813373817,42.01,75788.39,0.1,0.04678,0.0001,2.33998]
[1776813378851,42.0,75788.68,0.1,0.04675,0.0001,2.33886]
[1776813380865,41.99,75794.54,0.1,0.0473,0.0001,2.36108]
[1776813382880,41.99,75801.29,0.1,0.04794,0.0001,2.38692]
[1776813387915,41.97,75797.93,0.1,0.04755,0.0001,2.37099]
[1776813391977,41.96,75791.58,0.1,0.04671,0.0001,2.3353]
[1776813393958,41.95,75781.87,0.1,0.04575,0.0001,2.29632]
[1776813401007,41.93,75785.92,0.1,0.04607,0.0001,2.30933]
[1776813405137,41.93,75789.33,0.1,0.04637,0.0001,2.32149]
[1776813411527,41.9,75793.35,0.1,0.04668,0.0001,2.33397]
[1776813412139,41.9,75793.35,0.1,0.04668,0.0001,2.33397]
[1776813412215,41.9,75798.78,0.1,0.0472,0.0001,2.35498]
[1776813416044,41.89,75797.36,0.1,0.04703,0.0001,2.34798]
[1776813421597,41.88,75796.25,0.1,0.04685,0.0001,2.34081]
[1776813423704,41.87,75796.06,0.1,0.04682,0.0001,2.3396]
[1776813423767,41.87,75796.06,0.1,0.04682,0.0001,2.3396]
[1776813423792,41.87,75800.92,0.1,0.04728,0.0001,2.35838]
[1776813424880,41.87,75800.92,0.1,0.04728,0.0001,2.35838]
[1776813424984,41.87,75800.92,0.1,0.04728,0.0001,2.35838]
[1776813425032,41.87,75808.58,0.1,0.04803,0.0001,2.38843]
[1776813426185,41.87,75812.5,0.1,0.04843,0.0001,2.40453]
[1776813429873,41.87,75812.38,0.1,0.04843,0.0001,2.40435]
[1776813430030,41.87,75812.79,0.1,0.04847,0.0001,2.40615]
[1776813434240,41.88,75820.2,0.1,0.04924,0.0001,2.43679]
[1776813437261,41.88,75824.85,0.1,0.04972,0.0001,2.45595]
[1776813442294,41.88,75828.95,0.1,0.05015,0.0001,2.47305]
[1776813447331,41.88,75828.63,0.1,0.05013,0.0001,2.47206]
[1776813450842,41.88,75827.41,0.1,0.05001,0.0001,2.46721]
[1776813454379,41.89,75824.95,0.1,0.0496,0.0001,2.44882]
[1776813459413,41.89,75826.0,0.1,0.04972,0.0001,2.45358]
[1776813464448,41.89,75824.33,0.1,0.04956,0.0001,2.44728]
[1776813468476,41.89,75829.09,0.1,0.05006,0.0001,2.46704]
[1776813473511,41.9,75825.55,0.1,0.04971,0.0001,2.45303]
[1776813475312,41.9,75825.44,0.1,0.0497,0.0001,2.45268]
[1776813479555,41.9,75812.58,0.1,0.04841,0.0001,2.40121]
[1776813484589,41.91,75816.96,0.1,0.04887,0.0001,2.41978]
[1776813488618,41.91,75811.19,0.1,0.04831,0.0001,2.39717]
[1776813493651,41.92,75813.92,0.1,0.0486,0.0001,2.40904]
[1776813498687,41.92,75809.36,0.1,0.04817,0.0001,2.39154]
[1776813499698,41.92,75802.39,0.1,0.04748,0.0001,2.36394]
[1776813504736,41.93,75805.85,0.1,0.04785,0.0001,2.37892]
[1776813509764,41.94,75804.67,0.1,0.04776,0.0001,2.37531]
[1776813510672,41.94,75804.67,0.1,0.04776,0.0001,2.37531]
[1776813515806,41.95,75809.0,0.1,0.04807,0.0001,2.38523]
[1776813521849,41.95,75804.23,0.1,0.04762,0.0001,2.36742]
[1776813526882,41.96,75803.81,0.1,0.0476,0.0001,2.36675]
[1776813531919,41.97,75806.81,0.1,0.04793,0.0001,2.37983]
[1776813532928,41.97,75812.17,0.1,0.04847,0.0001,2.40127]
[1776813536955,41.97,75805.0,0.1,0.04776,0.0001,2.37314]
[1776813541990,41.98,75807.74,0.1,0.04806,0.0001,2.38494]
[1776813545011,41.98,75815.22,0.1,0.04882,0.0001,2.4154]
[1776813548037,41.98,75822.29,0.1,0.04955,0.0001,2.44429]
[1776813552060,41.98,75828.81,0.1,0.05022,0.0001,2.47108]
[1776813555081,41.98,75838.49,0.1,0.05123,0.0001,2.51088]
[1776813559110,41.98,75849.14,0.1,0.05236,0.00011,2.5549]
[1776813560117,41.98,75854.97,0.1,0.05298,0.00011,2.57918]
[1776813564144,41.98,75861.74,0.1,0.0537,0.00011,2.60713]
[1776813569179,41.97,75863.31,0.1,0.05385,0.00011,2.61278]
[1776813571193,41.97,75860.69,0.1,0.05338,0.00011,2.59231]
[1776813573207,41.97,75850.65,0.1,0.05229,0.00011,2.5499]
[1776813578241,41.96,75846.21,0.1,0.05181,0.00011,2.53101]
[1776813581758,41.96,75838.54,0.1,0.05099,0.0001,2.49901]
[1776813582241,41.96,75838.54,0.1,0.05099,0.0001,2.49901]
[1776813587307,41.96,75829.93,0.1,0.05009,0.0001,2.46354]
[1776813592826,41.96,75825.78,0.1,0.04967,0.0001,2.44682]
[1776813598384,41.96,75826.5,0.1,0.04975,0.0001,2.45012]
[1776813600399,41.97,75831.35,0.1,0.05026,0.0001,2.47]
[1776813605432,41.97,75832.18,0.1,0.05035,0.0001,2.47358]
[1776813610468,41.97,75832.77,0.1,0.05041,0.0001,2.47615]
[1776813615503,41.97,75830.84,0.1,0.05022,0.0001,2.46845]
[1776813620538,41.97,75837.03,0.1,0.05087,0.0001,2.49407]
[1776813625572,41.97,75836.15,0.1,0.05078,0.0001,2.4905]
[1776813630790,41.97,75835.96,0.1,0.05076,0.0001,2.48977]
[1776813635482,41.97,75829.37,0.1,0.04991,0.0001,2.45401]
[1776813641385,41.97,75826.77,0.1,0.04965,0.0001,2.44384]
[1776813643187,41.98,75822.18,0.1,0.04919,0.0001,2.4255]
[1776813646086,41.98,75819.1,0.1,0.04888,0.0001,2.41329]
[1776813648734,41.98,75809.43,0.1,0.04792,0.0001,2.37508]
[1776813649740,41.98,75818.7,0.1,0.04886,0.0001,2.4124]
[1776813651757,41.98,75811.39,0.1,0.04813,0.0001,2.38336]
[1776813656790,41.99,75810.7,0.1,0.04809,0.0001,2.38149]
[1776813661824,41.99,75811.33,0.1,0.04817,0.0001,2.38489]
[1776813666860,42.0,75813.38,0.1,0.0484,0.0001,2.39395]
[1776813668874,42.0,75821.65,0.1,0.04924,0.0001,2.42754]
[1776813669829,42.0,75821.65,0.1,0.04924,0.0001,2.42754]
[1776813669883,42.0,75834.64,0.1,0.05058,0.0001,2.48049]
[1776813672917,42.0,75843.69,0.1,0.05153,0.00011,2.5178]
[1776813675371,42.0,75842.96,0.1,0.05145,0.00011,2.51472]
[1776813677950,42.0,75830.24,0.1,0.05013,0.0001,2.46248]
[1776813682984,42.0,75832.81,0.1,0.0504,0.0001,2.47326]
[1776813688031,42.0,75836.33,0.1,0.05077,0.0001,2.48777]
[1776813690850,42.0,75835.75,0.1,0.05071,0.0001,2.48543]
[1776813697093,42.0,75846.73,0.1,0.0517,0.00011,2.5218]
[1776813701121,42.0,75839.23,0.1,0.0509,0.0001,2.49073]
[1776813704147,42.0,75831.97,0.1,0.05015,0.0001,2.46107]
[1776813704487,42.0,75831.97,0.1,0.05015,0.0001,2.46107]
[1776813705149,42.0,75822.7,0.1,0.0492,0.0001,2.42351]
[1776813708170,42.01,75817.98,0.1,0.04873,0.0001,2.40488]
[1776813710184,42.01,75809.81,0.1,0.04792,0.0001,2.3725]
[1776813716226,42.02,75810.37,0.1,0.048,0.0001,2.37588]
[1776813716386,42.02,75810.37,0.1,0.048,0.0001,2.37588]
[1776813717234,42.02,75815.68,0.1,0.04854,0.0001,2.3973]
[1776813722269,42.02,75816.38,0.1,0.04863,0.0001,2.40088]
[1776813725291,42.03,75809.32,0.1,0.04793,0.0001,2.37314]
[1776813730324,42.03,75808.81,0.1,0.04791,0.0001,2.37214]
[1776813735360,42.04,75808.41,0.1,0.04789,0.0001,2.37157]
[1776813739943,42.04,75817.23,0.1,0.04881,0.0001,2.40784]
[1776813742411,42.05,75822.4,0.1,0.04934,0.0001,2.42901]
[1776813747443,42.05,75821.21,0.1,0.04923,0.0001,2.42473]
[1776813750195,42.05,75829.77,0.1,0.05011,0.0001,2.45962]
[1776813755427,42.05,75830.42,0.1,0.05002,0.0001,2.45365]
[1776813755527,42.05,75814.46,0.1,0.0484,0.0001,2.38932]
[1776813759531,42.06,75808.93,0.1,0.04786,0.0001,2.36779]
[1776813764566,42.06,75808.04,0.1,0.04779,0.0001,2.36518]
[1776813768595,42.07,75802.32,0.1,0.04724,0.0001,2.34328]
[1776813774131,42.07,75801.74,0.1,0.04722,0.0001,2.34217]
[1776813779678,42.08,75804.14,0.1,0.04749,0.0001,2.3531]
[1776813784202,42.09,75798.65,0.1,0.04697,0.0001,2.33232]
[1776813791764,42.1,75799.16,0.1,0.04707,0.0001,2.33632]
[1776813796798,42.11,75799.16,0.1,0.0471,0.0001,2.33753]
[1776813797839,42.11,75807.79,0.1,0.04796,0.0001,2.37192]
[1776813800883,42.12,75795.69,0.1,0.04678,0.0001,2.32474]
[1776813802034,42.12,75790.09,0.1,0.04624,0.0001,2.30302]
[1776813805861,42.12,75795.01,0.1,0.04675,0.0001,2.32336]
[1776813810677,42.13,75793.27,0.1,0.04661,0.0001,2.31756]
[1776813812909,42.14,75781.66,0.1,0.04535,0.0001,2.2647]
[1776813817946,42.15,75782.17,0.1,0.04544,0.0001,2.26838]
[1776813822980,42.16,75780.21,0.1,0.0453,0.0001,2.26256]
[1776813828018,42.17,75788.98,0.1,0.04618,0.0001,2.2983]
[1776813829025,42.17,75793.97,0.1,0.04667,0.0001,2.31808]
[1776813832049,42.18,75787.5,0.1,0.04607,0.0001,2.29365]
[1776813837083,42.19,75788.05,0.1,0.04616,0.0001,2.29731]
[1776813838090,42.19,75796.56,0.1,0.04699,0.0001,2.33087]
[1776813843125,42.2,75799.16,0.1,0.04728,0.0001,2.34226]
[1776813845139,42.2,75806.34,0.1,0.048,0.0001,2.37107]
[1776813848162,42.2,75797.12,0.1,0.0471,0.0001,2.33515]
[1776813853195,42.21,75797.31,0.1,0.04715,0.0001,2.33697]
[1776813858230,42.22,75798.42,0.1,0.04728,0.0001,2.34241]
[1776813861252,42.22,75793.36,0.1,0.0468,0.0001,2.32322]
[1776813866287,42.23,75795.12,0.1,0.04701,0.0001,2.33132]
[1776813869308,42.23,75801.29,0.1,0.04763,0.0001,2.35627]
[1776813870319,42.23,75806.86,0.1,0.04819,0.0001,2.37853]
[1776813872337,42.23,75813.56,0.1,0.0487,0.0001,2.39677]
[1776813877365,42.24,75814.79,0.1,0.04884,0.0001,2.4023]
[1776813882399,42.24,75815.21,0.1,0.0489,0.0001,2.40459]
[1776813887435,42.25,75816.33,0.1,0.04903,0.0001,2.40967]
[1776813889448,42.25,75823.01,0.1,0.04972,0.0001,2.43673]
[1776813895492,42.25,75827.02,0.1,0.05013,0.0001,2.45325]
[1776813899519,42.25,75816.7,0.1,0.04908,0.0001,2.4118]
[1776813905050,42.25,75814.82,0.1,0.04891,0.0001,2.40492]
[1776813910596,42.26,75818.41,0.1,0.04929,0.0001,2.41982]
[1776813912610,42.26,75810.28,0.1,0.04847,0.0001,2.38757]
[1776813917646,42.26,75803.42,0.1,0.04781,0.0001,2.36107]
[1776813922680,42.27,75801.72,0.1,0.04766,0.0001,2.35531]
[1776813925194,42.27,75807.33,0.1,0.04823,0.0001,2.37793]
[1776813927273,42.27,75807.33,0.1,0.04824,0.0001,2.37813]
[1776813927374,42.27,75797.66,0.1,0.04728,0.0001,2.34008]
[1776813932750,42.28,75798.23,0.1,0.04721,0.0001,2.33502]
[1776813934555,42.28,75798.23,0.1,0.04721,0.0001,2.33502]
[1776813937594,42.29,75799.87,0.1,0.0474,0.0001,2.3425]
[1776813937785,42.29,75792.54,0.1,0.04669,0.0001,2.31401]
[1776813942820,42.3,75800.5,0.1,0.0475,0.0001,2.34664]
[1776813946462,42.3,75799.23,0.1,0.04739,0.0001,2.34211]
[1776813950876,42.31,75792.96,0.1,0.04681,0.0001,2.31895]
[1776813952890,42.32,75785.69,0.1,0.04612,0.0001,2.29122]
[1776813955013,42.32,75785.07,0.1,0.04607,0.0001,2.28912]
[1776813960946,42.33,75783.01,0.1,0.04592,0.0001,2.28332]
[1776813962960,42.34,75777.15,0.1,0.04538,0.0001,2.2614]
[1776813965803,42.34,75778.08,0.1,0.04549,0.0001,2.26569]
[1776813971032,42.36,75777.26,0.1,0.04546,0.0001,2.26466]
[1776813976070,42.37,75776.13,0.1,0.0454,0.0001,2.26213]
[1776813983140,42.37,75774.97,0.1,0.04532,9e-05,2.25877]
[1776813983155,42.37,75774.97,0.1,0.04532,9e-05,2.25877]
[1776813983222,42.37,75774.97,0.1,0.04532,9e-05,2.25877]
[1776813983226,42.38,75775.18,0.1,0.04537,0.0001,2.26102]
[1776813985642,42.39,75773.97,0.1,0.04527,9e-05,2.25709]
[1776813985859,42.39,75773.97,0.1,0.04527,9e-05,2.25709]
[1776813986152,42.39,75773.97,0.1,0.04528,9e-05,2.25745]
[1776813988104,42.39,75773.77,0.1,0.04527,9e-05,2.25704]
[1776813988970,42.4,75774.0,0.1,0.0453,9e-05,2.25828]
[1776813992193,42.4,75782.72,0.1,0.04601,0.0001,2.28464]
[1776813994363,42.41,75782.23,0.1,0.04597,0.0001,2.28305]
[1776814000267,42.42,75776.97,0.1,0.04552,0.0001,2.26493]
[1776814001715,42.42,75776.92,0.1,0.04553,0.0001,2.26505]
[1776814003288,42.43,75769.17,0.1,0.04481,9e-05,2.23604]
[1776814005110,42.43,75767.53,0.1,0.04466,9e-05,2.23016]
[1776814005302,42.43,75762.23,0.1,0.04418,9e-05,2.21044]
[1776814010337,42.44,75762.97,0.1,0.0443,9e-05,2.21528]
[1776814015372,42.46,75766.21,0.1,0.04465,9e-05,2.22947]
[1776814020407,42.47,75766.51,0.1,0.04472,9e-05,2.23248]
[1776814021413,42.47,75762.02,0.1,0.04431,9e-05,2.21582]
[1776814026449,42.48,75760.14,0.1,0.04419,9e-05,2.21076]
[1776814031483,42.5,75755.09,0.1,0.04377,9e-05,2.19384]
[1776814034505,42.51,75761.62,0.1,0.04441,9e-05,2.21977]
[1776814038533,42.52,75766.35,0.1,0.04489,9e-05,2.23918]
[1776814043570,42.53,75766.29,0.1,0.04493,9e-05,2.24071]
[1776814048604,42.54,75772.82,0.1,0.04559,0.0001,2.26739]
[1776814055657,42.55,75773.61,0.1,0.04556,0.0001,2.26407]
[1776814060690,42.57,75771.88,0.1,0.04544,9e-05,2.25911]
[1776814066180,42.58,75774.44,0.1,0.04573,0.0001,2.27092]
[1776814071767,42.59,75777.79,0.1,0.04609,0.0001,2.28532]
[1776814076803,42.6,75775.61,0.1,0.04593,0.0001,2.27874]
[1776814081838,42.61,75773.57,0.1,0.04577,0.0001,2.27243]
[1776814087351,42.62,75771.84,0.1,0.04563,0.0001,2.26701]
[1776814087702,42.62,75771.84,0.1,0.04563,0.0001,2.26701]
[1776814088887,42.62,75783.26,0.1,0.04675,0.0001,2.31191]
[1776814089894,42.63,75789.25,0.1,0.04734,0.0001,2.33544]
[1776814096396,42.63,75788.48,0.1,0.0473,0.0001,2.33361]
[1776814101978,42.64,75791.61,0.1,0.04763,0.0001,2.347]
[1776814107014,42.65,75788.32,0.1,0.04733,0.0001,2.33499]
[1776814112595,42.65,75787.63,0.1,0.04712,0.0001,2.32437]
[1776814114723,42.65,75780.28,0.1,0.04642,0.0001,2.2965]
[1776814120110,42.66,75782.81,0.1,0.04671,0.0001,2.30779]
[1776814125145,42.67,75782.33,0.1,0.04669,0.0001,2.30717]
[1776814126053,42.67,75782.33,0.1,0.04669,0.0001,2.30717]
[1776814129173,42.68,75788.2,0.1,0.04729,0.0001,2.33094]
[1776814134207,42.69,75788.02,0.1,0.0473,0.0001,2.33129]
[1776814139242,42.69,75786.08,0.1,0.04714,0.0001,2.32487]
[1776814144282,42.7,75782.07,0.1,0.04678,0.0001,2.31052]
[1776814146750,42.7,75777.25,0.1,0.04632,0.0001,2.29244]
[1776814152359,42.72,75776.65,0.1,0.04631,0.0001,2.29182]
[1776814157395,42.72,75775.15,0.1,0.0462,0.0001,2.28743]
[1776814159408,42.73,75781.85,0.1,0.04686,0.0001,2.31385]
[1776814160559,42.73,75781.85,0.1,0.04686,0.0001,2.31385]
[1776814166456,42.74,75782.94,0.1,0.04701,0.0001,2.31964]
[1776814171492,42.75,75784.3,0.1,0.047,0.0001,2.31731]
[1776814175519,42.75,75789.22,0.1,0.04751,0.0001,2.33726]
[1776814175920,42.75,75789.22,0.1,0.04751,0.0001,2.33726]
[1776814181564,42.76,75791.22,0.1,0.04773,0.0001,2.34616]
[1776814186600,42.76,75791.75,0.1,0.0478,0.0001,2.34911]
[1776814189622,42.77,75787.14,0.1,0.04736,0.0001,2.33164]
[1776814193127,42.77,75786.25,0.1,0.04729,0.0001,2.3288]
[1776814193176,42.77,75786.25,0.1,0.04729,0.0001,2.3288]
[1776814193650,42.77,75787.11,0.1,0.04738,0.0001,2.33235]
[1776814198685,42.78,75787.26,0.1,0.04742,0.0001,2.33395]
[1776814201768,42.78,75787.26,0.1,0.04742,0.0001,2.33395]
[1776814201804,42.78,75787.26,0.1,0.04742,0.0001,2.33395]
[1776814201855,42.78,75787.26,0.1,0.04742,0.0001,2.33395]
[1776814201812,42.78,75787.72,0.1,0.04748,0.0001,2.33636]
[1776814201940,42.78,75787.72,0.1,0.04748,0.0001,2.33636]
[1776814202718,42.78,75787.72,0.1,0.04749,0.0001,2.33657]
[1776814203749,42.78,75787.72,0.1,0.04749,0.0001,2.33657]
[1776814203824,42.79,75788.38,0.1,0.04756,0.0001,2.33935]
[1776814207747,42.79,75793.54,0.1,0.04809,0.0001,2.36029]
[1776814208267,42.79,75793.54,0.1,0.04809,0.0001,2.36029]
[1776814208755,42.79,75793.93,0.1,0.04813,0.0001,2.36199]
[1776814209726,42.79,75793.93,0.1,0.04813,0.0001,2.36199]
[1776814209827,42.79,75794.03,0.1,0.04814,0.0001,2.36255]
[1776814211765,42.79,75794.03,0.1,0.04815,0.0001,2.36272]
[1776814215388,42.8,75793.93,0.1,0.04815,0.0001,2.36294]
[1776814216967,42.8,75793.23,0.1,0.04809,0.0001,2.36052]
[1776814222855,42.81,75792.29,0.1,0.04802,0.0001,2.3578]
[1776814225875,42.81,75802.94,0.1,0.0491,0.0001,2.40015]
[1776814230910,42.81,75806.47,0.1,0.04946,0.0001,2.41448]
[1776814235944,42.81,75808.64,0.1,0.04952,0.0001,2.41458]
[1776814238967,42.81,75814.66,0.1,0.05014,0.0001,2.43873]
[1776814240630,42.81,75814.66,0.1,0.05014,0.0001,2.43873]
[1776814243600,42.82,75819.53,0.1,0.05064,0.0001,2.45829]
[1776814244171,42.82,75820.3,0.1,0.05072,0.0001,2.46138]
[1776814246515,42.81,75804.46,0.1,0.0491,0.0001,2.39812]
[1776814247453,42.82,75797.42,0.1,0.0484,0.0001,2.37041]
[1776814252814,42.82,75795.93,0.1,0.04826,0.0001,2.36491]
[1776814258102,42.82,75797.07,0.1,0.0484,0.0001,2.37051]
[1776814263127,42.83,75789.53,0.1,0.04768,0.0001,2.3418]
[1776814267020,42.83,75789.63,0.1,0.0477,0.0001,2.34277]
[1776814273474,42.84,75789.87,0.1,0.04776,0.0001,2.3449]
[1776814273576,42.84,75797.64,0.1,0.04853,0.0001,2.37551]
[1776814275221,42.84,75792.35,0.1,0.04801,0.0001,2.35508]
[1776814280257,42.85,75789.3,0.1,0.04773,0.0001,2.344]
[1776814284295,42.85,75785.52,0.1,0.04738,0.0001,2.32987]
[1776814289319,42.86,75785.56,0.1,0.04741,0.0001,2.33117]
[1776814290862,42.86,75785.56,0.1,0.04741,0.0001,2.33117]
[1776814296369,42.87,75785.49,0.1,0.04728,0.0001,2.32357]
[1776814301405,42.88,75786.93,0.1,0.04744,0.0001,2.33015]
[1776814306439,42.88,75786.71,0.1,0.04745,0.0001,2.33023]
[1776814307886,42.88,75796.32,0.1,0.0484,0.0001,2.36792]
[1776814311479,42.89,75801.07,0.1,0.04888,0.0001,2.38709]
[1776814316514,42.89,75803.12,0.1,0.0491,0.0001,2.39566]
[1776814321549,42.88,75801.82,0.1,0.04895,0.0001,2.38956]
[1776814322619,42.88,75801.82,0.1,0.04895,0.0001,2.38956]
[1776814322662,42.88,75801.82,0.1,0.04895,0.0001,2.38956]
[1776814322731,42.88,75816.86,0.1,0.05046,0.0001,2.44875]
[1776814324571,42.88,75830.08,0.1,0.05182,0.0001,2.50148]
[1776814328315,42.88,75827.98,0.1,0.05159,0.0001,2.49274]
[1776814328600,42.87,75828.27,0.1,0.05162,0.0001,2.49385]
[1776814330300,42.87,75827.23,0.1,0.05151,0.0001,2.48957]
[1776814330426,42.87,75827.23,0.1,0.05151,0.0001,2.48957]
[1776814330614,42.87,75827.57,0.1,0.05154,0.0001,2.49088]
[1776814331743,42.87,75827.57,0.1,0.05154,0.0001,2.49088]
[1776814331769,42.87,75827.57,0.1,0.05154,0.0001,2.49082]
[1776814332949,42.87,75835.54,0.1,0.05238,0.00011,2.52317]
[1776814338669,42.87,75831.25,0.1,0.05191,0.00011,2.50517]
[1776814343778,42.87,75829.45,0.1,0.05172,0.0001,2.49756]
[1776814347847,42.87,75819.15,0.1,0.05064,0.0001,2.45565]
[1776814350766,42.87,75814.69,0.1,0.05018,0.0001,2.43775]
[1776814355798,42.87,75816.08,0.1,0.05016,0.0001,2.43455]
[1776814360834,42.87,75814.93,0.1,0.05004,0.0001,2.4301]
[1776814362848,42.87,75821.14,0.1,0.05068,0.0001,2.45501]
[1776814367882,42.87,75810.43,0.1,0.04958,0.0001,2.41217]
[1776814371911,42.87,75815.12,0.1,0.05006,0.0001,2.43103]
[1776814376945,42.87,75813.36,0.1,0.04989,0.0001,2.42417]
[1776814380974,42.87,75820.72,0.1,0.05065,0.0001,2.45376]
[1776814386008,42.87,75820.97,0.1,0.05067,0.0001,2.45476]
[1776814392051,42.87,75820.9,0.1,0.05067,0.0001,2.45454]
[1776814397086,42.87,75824.31,0.1,0.05102,0.0001,2.46832]
[1776814400113,42.87,75829.13,0.1,0.05152,0.0001,2.48775]
[1776814405141,42.87,75833.38,0.1,0.05196,0.00011,2.50469]
[1776814411184,42.87,75832.4,0.1,0.05168,0.0001,2.49122]
[1776814416219,42.86,75832.74,0.1,0.0517,0.00011,2.49228]
[1776814417225,42.86,75837.47,0.1,0.0522,0.00011,2.51145]
[1776814418667,42.86,75830.13,0.1,0.05143,0.0001,2.48154]
[1776814421264,42.86,75825.04,0.1,0.05089,0.0001,2.46082]
[1776814422268,42.86,75819.45,0.1,0.05031,0.0001,2.43836]
[1776814424759,42.86,75819.18,0.1,0.05029,0.0001,2.43729]
[1776814430325,42.86,75819.39,0.1,0.05031,0.0001,2.43819]
[1776814435361,42.86,75818.77,0.1,0.05025,0.0001,2.43578]
[1776814436366,42.86,75824.32,0.1,0.05082,0.0001,2.45806]
[1776814441409,42.86,75821.44,0.1,0.05052,0.0001,2.44639]
[1776814446436,42.86,75821.87,0.1,0.05056,0.0001,2.4481]
[1776814452479,42.86,75821.61,0.1,0.05054,0.0001,2.44704]
[1776814457514,42.86,75820.92,0.1,0.05047,0.0001,2.4443]
[1776814462549,42.86,75820.51,0.1,0.05042,0.0001,2.44271]
[1776814467792,42.86,75818.77,0.1,0.05025,0.0001,2.43586]
[1776814467857,42.86,75829.82,0.1,0.05139,0.0001,2.48033]
[1776814469110,42.86,75829.82,0.1,0.05139,0.0001,2.48033]
[1776814469127,42.86,75835.79,0.1,0.05202,0.00011,2.50459]
[1776814474633,42.86,75836.03,0.1,0.05186,0.00011,2.49605]
[1776814479669,42.86,75833.8,0.1,0.05162,0.00011,2.48662]
[1776814482954,42.86,75833.03,0.1,0.05153,0.0001,2.48337]
[1776814489158,42.85,75832.03,0.1,0.05142,0.0001,2.47884]
[1776814494773,42.85,75831.98,0.1,0.05141,0.0001,2.47836]
[1776814496011,42.85,75831.98,0.1,0.05141,0.0001,2.47836]
[1776814501906,42.85,75835.66,0.1,0.05178,0.00011,2.4929]
[1776814503837,42.85,75844.85,0.1,0.05275,0.00011,2.53015]
[1776814508873,42.84,75841.94,0.1,0.05242,0.00011,2.51762]
[1776814513908,42.84,75843.34,0.1,0.05256,0.00011,2.52282]
[1776814518943,42.84,75840.15,0.1,0.05221,0.00011,2.50927]
[1776814523978,42.83,75843.81,0.1,0.05258,0.00011,2.5237]
[1776814529018,42.83,75845.22,0.1,0.05272,0.00011,2.52889]
[1776814536070,42.83,75845.73,0.1,0.05258,0.00011,2.52108]
[1776814538151,42.83,75844.67,0.1,0.05246,0.00011,2.51664]
[1776814538159,42.82,75831.07,0.1,0.05103,0.0001,2.4613]
[1776814544123,42.82,75828.42,0.1,0.05075,0.0001,2.45061]
[1776814544930,42.82,75828.42,0.1,0.05075,0.0001,2.45061]
[1776814544947,42.82,75828.42,0.1,0.05075,0.0001,2.45061]
[1776814545129,42.82,75831.42,0.1,0.05106,0.0001,2.46271]
[1776814547622,42.82,75835.04,0.1,0.05144,0.0001,2.4773]
[1776814549627,42.82,75836.83,0.1,0.05162,0.00011,2.48448]
[1776814549709,42.82,75836.83,0.1,0.05162,0.00011,2.48448]
[1776814550165,42.82,75838.03,0.1,0.05175,0.00011,2.48931]
[1776814555201,42.82,75839.6,0.1,0.05191,0.00011,2.49541]
[1776814560235,42.82,75838.47,0.1,0.05178,0.00011,2.49054]
[1776814569297,42.82,75839.75,0.1,0.0519,0.00011,2.49527]
[1776814572802,42.82,75839.91,0.1,0.05192,0.00011,2.49584]
[1776814574340,42.82,75848.11,0.1,0.05279,0.00011,2.52924]
[1776814575348,42.82,75853.15,0.1,0.05333,0.00011,2.54988]
[1776814580382,42.81,75852.46,0.1,0.05324,0.00011,2.54642]
[1776814581489,42.81,75852.46,0.1,0.05324,0.00011,2.54642]
[1776814581614,42.81,75852.56,0.1,0.05325,0.00011,2.54671]
[1776814587867,42.81,75851.8,0.1,0.05315,0.00011,2.54295]
[1776814587953,42.81,75851.8,0.1,0.05315,0.00011,2.54295]
[1776814587968,42.81,75851.96,0.1,0.05316,0.00011,2.54349]
[1776814593473,42.8,75851.51,0.1,0.05292,0.00011,2.53172]
[1776814598508,42.78,75851.97,0.1,0.05289,0.00011,2.53066]
[1776814603542,42.76,75855.49,0.1,0.05318,0.00011,2.54174]
[1776814608579,42.74,75856.95,0.1,0.05324,0.00011,2.54427]
[1776814613613,42.71,75856.75,0.1,0.05313,0.00011,2.53992]
[1776814617641,42.7,75861.79,0.1,0.0536,0.00011,2.55793]
[1776814622676,42.68,75865.03,0.1,0.0539,0.00011,2.56932]
[1776814624690,42.68,75857.12,0.1,0.05301,0.00011,2.53561]
[1776814630143,42.66,75863.8,0.1,0.05365,0.00011,2.55971]
[1776814635766,42.63,75863.65,0.1,0.05351,0.00011,2.55455]
[1776814641810,42.6,75861.4,0.1,0.05315,0.00011,2.54073]
[1776814646844,42.57,75856.96,0.1,0.05257,0.00011,2.51872]
[1776814647851,42.57,75849.98,0.1,0.05181,0.00011,2.48936]
[1776814650895,42.56,75851.55,0.1,0.05194,0.00011,2.49445]
[1776814650935,42.56,75851.55,0.1,0.05194,0.00011,2.49445]
[1776814650975,42.56,75852.66,0.1,0.05204,0.00011,2.49833]
[1776814656914,42.53,75853.45,0.1,0.05184,0.00011,2.48846]
[1776814661949,42.51,75852.26,0.1,0.05163,0.00011,2.4803]
[1776814663851,42.51,75855.48,0.1,0.05196,0.00011,2.49283]
[1776814663973,42.51,75855.48,0.1,0.05196,0.00011,2.49283]
[1776814664067,42.5,75862.3,0.1,0.05267,0.00011,2.52022]
[1776814665411,42.5,75862.3,0.1,0.05267,0.00011,2.52022]
[1776814665552,42.5,75862.3,0.1,0.05265,0.00011,2.51953]
[1776814666225,42.5,75862.3,0.1,0.05265,0.00011,2.51953]
[1776814666318,42.49,75866.55,0.1,0.05309,0.00011,2.5364]
[1776814666422,42.49,75866.55,0.1,0.05309,0.00011,2.5364]
[1776814666989,42.49,75866.55,0.1,0.05307,0.00011,2.53568]
[1776814667994,42.49,75870.31,0.1,0.05348,0.00011,2.55112]
[1776814671307,42.48,75871.34,0.1,0.05358,0.00011,2.55502]
[1776814671373,42.48,75871.55,0.1,0.05359,0.00011,2.55549]
[1776814671428,42.48,75871.55,0.1,0.05359,0.00011,2.55549]
[1776814677056,42.48,75870.94,0.1,0.0535,0.00011,2.55193]
[1776814681131,42.46,75866.5,0.1,0.05295,0.00011,2.53103]
[1776814684104,42.45,75858.75,0.1,0.05206,0.00011,2.49685]
[1776814689139,42.42,75856.44,0.1,0.05173,0.00011,2.48404]
[1776814694173,42.4,75856.43,0.1,0.05164,0.00011,2.4807]
[1776814699208,42.38,75857.61,0.1,0.05168,0.00011,2.48225]
[1776814704245,42.36,75857.76,0.1,0.05161,0.00011,2.47958]
[1776814709279,42.34,75862.01,0.1,0.05197,0.00011,2.49369]
[1776814714319,42.32,75861.58,0.1,0.05167,0.00011,2.47945]
[1776814720357,42.29,75860.89,0.1,0.05149,0.00011,2.47269]
[1776814725392,42.27,75862.98,0.1,0.05163,0.00011,2.47801]
[1776814725921,42.27,75862.98,0.1,0.05163,0.00011,2.47801]
[1776814726010,42.27,75862.98,0.1,0.05163,0.00011,2.47801]
[1776814726401,42.27,75863.15,0.1,0.05163,0.00011,2.47806]
[1776814726926,42.27,75863.15,0.1,0.05163,0.00011,2.47806]
[1776814726949,42.27,75863.15,0.1,0.05163,0.00011,2.47806]
[1776814727406,42.26,75862.98,0.1,0.05159,0.00011,2.4767]
[1776814732442,42.24,75862.73,0.1,0.05146,0.00011,2.47178]
[1776814737479,42.22,75864.09,0.1,0.05152,0.00011,2.4741]
[1776814743519,42.19,75864.57,0.1,0.05147,0.00011,2.47218]
[1776814748555,42.17,75862.27,0.1,0.05114,0.00011,2.45957]
[1776814753590,42.15,75862.35,0.1,0.05107,0.00011,2.45679]
[1776814758625,42.13,75861.36,0.1,0.05089,0.00011,2.44968]
[1776814761127,42.13,75874.35,0.1,0.05225,0.00011,2.50201]
[1776814762328,42.13,75874.35,0.1,0.05225,0.00011,2.50201]
[1776814764952,42.11,75878.11,0.1,0.0526,0.00011,2.51566]
[1776814771198,42.08,75881.75,0.1,0.0527,0.00011,2.51681]
[1776814775209,42.07,75885.29,0.1,0.05303,0.00011,2.52954]
[1776814775233,42.07,75885.29,0.1,0.05303,0.00011,2.52954]
[1776814775304,42.07,75891.18,0.1,0.05366,0.00011,2.55357]
[1776814775642,42.07,75891.18,0.1,0.05366,0.00011,2.55357]
[1776814775752,42.06,75891.45,0.1,0.05367,0.00011,2.55401]
[1776814776806,42.06,75891.45,0.1,0.05367,0.00011,2.55401]
[1776814777152,42.06,75891.45,0.1,0.05367,0.00011,2.55401]
[1776814777215,42.06,75917.35,0.1,0.0566,0.00012,2.66433]
[1776814777558,42.06,75917.35,0.1,0.0566,0.00012,2.66433]
[1776814777613,42.06,75917.35,0.1,0.0566,0.00012,2.66433]
[1776814777678,42.06,75917.35,0.1,0.0566,0.00012,2.66433]
[1776814777711,42.06,75917.35,0.1,0.0566,0.00012,2.66433]
[1776814777768,42.06,75917.35,0.1,0.0566,0.00012,2.66433]
[1776814777805,42.06,75917.35,0.1,0.0566,0.00012,2.66433]
[1776814777833,42.06,75917.35,0.1,0.0566,0.00012,2.66433]
[1776814777863,42.06,75921.03,0.1,0.05702,0.00012,2.68004]
[1776814781662,42.05,75920.85,0.1,0.05697,0.00012,2.67825]
[1776814782410,42.05,75920.85,0.1,0.05697,0.00012,2.67825]
[1776814782511,42.05,75921.15,0.1,0.05699,0.00012,2.67887]
[1776814782789,42.05,75921.15,0.1,0.05699,0.00012,2.67887]
[1776814783141,42.05,75921.15,0.1,0.05699,0.00012,2.67887]
[1776814783241,42.05,75921.15,0.1,0.05699,0.00012,2.67887]
[1776814783290,42.05,75933.91,0.1,0.05849,0.00012,2.73453]
[1776814784814,42.04,75957.72,0.1,0.06134,0.00012,2.83942]
[1776814786711,42.04,75961.34,0.1,0.06177,0.00012,2.8551]
[1776814786766,42.04,75961.34,0.1,0.06177,0.00012,2.8551]
[1776814786828,42.04,75958.15,0.1,0.06136,0.00012,2.84015]
[1776814790187,42.03,75958.92,0.1,0.06142,0.00012,2.84245]
[1776814790242,42.03,75958.92,0.1,0.06142,0.00012,2.84245]
[1776814790288,42.03,75962.98,0.1,0.06191,0.00012,2.86012]
[1776814792848,42.02,75961.85,0.1,0.06173,0.00012,2.85381]
[1776814792918,42.02,75961.85,0.1,0.06173,0.00012,2.85381]
[1776814793020,42.01,75967.37,0.1,0.0624,0.00012,2.87812]
[1776814794051,42.01,75967.37,0.1,0.0624,0.00012,2.87812]
[1776814794088,42.01,75967.37,0.1,0.0624,0.00012,2.87812]
[1776814794476,42.01,75967.37,0.1,0.0624,0.00012,2.87812]
[1776814794520,42.01,75971.76,0.1,0.06292,0.00013,2.89676]
[1776814799925,41.99,75974.46,0.1,0.06316,0.00013,2.90569]
[1776814803961,41.97,75964.91,0.1,0.06189,0.00012,2.85971]
[1776814805968,41.96,75972.87,0.1,0.06286,0.00013,2.89461]
[1776814806977,41.96,75977.92,0.1,0.06348,0.00013,2.91698]
[1776814807887,41.96,75977.92,0.1,0.06348,0.00013,2.91698]
[1776814807928,41.96,75977.92,0.1,0.06348,0.00013,2.91698]
[1776814812931,41.94,75978.76,0.1,0.06349,0.00013,2.91748]
[1776814813089,41.94,75978.76,0.1,0.06349,0.00013,2.91748]
[1776814813128,41.93,75988.77,0.1,0.06475,0.00013,2.96275]
[1776814816846,41.92,75991.85,0.1,0.06508,0.00013,2.9748]
[1776814816905,41.92,75991.85,0.1,0.06508,0.00013,2.9748]
[1776814817050,41.92,75991.81,0.1,0.06506,0.00013,2.97387]
[1776814821558,41.9,75985.2,0.1,0.06413,0.00013,2.94045]
[1776814823099,41.89,75980.31,0.1,0.06346,0.00013,2.91662]
[1776814826119,41.88,75975.97,0.1,0.06286,0.00013,2.89491]
[1776814828134,41.87,75969.49,0.1,0.06202,0.00012,2.86426]
[1776814830153,41.86,75962.67,0.1,0.06114,0.00012,2.83237]
[1776814832161,41.86,75959.99,0.1,0.06059,0.00012,2.80965]
[1776814833168,41.85,75954.2,0.1,0.05987,0.00012,2.78327]
[1776814837196,41.84,75948.88,0.1,0.05918,0.00012,2.75783]
[1776814842231,41.83,75946.29,0.1,0.05881,0.00012,2.74419]
[1776814849182,41.83,75946.53,0.1,0.05883,0.00012,2.74482]
[1776814854315,41.8,75944.66,0.1,0.05847,0.00012,2.73177]
[1776814859350,41.78,75944.54,0.1,0.0584,0.00012,2.72909]
[1776814863377,41.77,75950.92,0.1,0.05912,0.00012,2.75561]
[1776814864387,41.77,75955.27,0.1,0.05963,0.00012,2.77449]
[1776814869425,41.76,75959.1,0.1,0.06003,0.00012,2.78906]
[1776814870431,41.75,75953.91,0.1,0.05938,0.00012,2.76538]
[1776814872540,41.75,75962.26,0.1,0.06037,0.00012,2.80174]
[1776814878488,41.73,75966.91,0.1,0.06086,0.00012,2.81941]
[1776814883523,41.71,75966.0,0.1,0.06067,0.00012,2.81255]
[1776814888559,41.69,75964.08,0.1,0.06036,0.00012,2.80124]
[1776814892586,41.68,75961.6,0.1,0.05981,0.00012,2.77848]
[1776814897621,41.67,75964.1,0.1,0.06005,0.00012,2.78731]
[1776814904669,41.64,75964.18,0.1,0.05996,0.00012,2.7839]
[1776814909707,41.63,75965.01,0.1,0.06,0.00012,2.78532]
[1776814912202,41.63,75964.02,0.1,0.05986,0.00012,2.78042]
[1776814912328,41.63,75964.02,0.1,0.05986,0.00012,2.78042]
[1776814912369,41.62,75958.52,0.1,0.05918,0.00012,2.75539]
[1776814914226,41.62,75958.03,0.1,0.05912,0.00012,2.75321]
[1776814914292,41.62,75939.76,0.1,0.05692,0.00012,2.67165]
[1776814918257,41.61,75937.34,0.1,0.05661,0.00012,2.66019]
[1776814918336,41.61,75937.34,0.1,0.05661,0.00012,2.66019]
[1776814922264,41.6,75926.29,0.1,0.0553,0.00011,2.61086]
[1776814927831,41.6,75923.67,0.1,0.05496,0.00011,2.59833]
[1776814932616,41.59,75928.61,0.1,0.05551,0.00012,2.61887]
[1776814937901,41.58,75926.29,0.1,0.0552,0.00011,2.60749]
[1776814941933,41.58,75928.95,0.1,0.05549,0.00012,2.61829]
[1776814942181,41.58,75928.95,0.1,0.05549,0.00012,2.61829]
[1776814942249,41.58,75930.7,0.1,0.05569,0.00012,2.62562]
[1776814943883,41.58,75930.7,0.1,0.05568,0.00012,2.62538]
[1776814944030,41.57,75945.74,0.1,0.05743,0.00012,2.69082]
[1776814946964,41.57,75940.66,0.1,0.05681,0.00012,2.66744]
[1776814947972,41.57,75936.42,0.1,0.0563,0.00012,2.64858]
[1776814949604,41.57,75936.42,0.1,0.0563,0.00012,2.64858]
[1776814949679,41.57,75936.42,0.1,0.0563,0.00012,2.64858]
[1776814949653,41.56,75935.18,0.1,0.05615,0.00012,2.64287]
[1776814951823,41.56,75934.14,0.1,0.05601,0.00012,2.63774]
[1776814951871,41.56,75934.14,0.1,0.05601,0.00012,2.63774]
[1776814952514,41.56,75991.58,0.1,0.0628,0.00013,2.8846]
[1776814953766,41.56,75991.58,0.1,0.0628,0.00013,2.8846]
[1776814954437,41.56,75991.58,0.1,0.0628,0.00013,2.8846]
[1776814954539,41.55,76081.87,0.1,0.07508,0.00015,3.31441]
[1776814955018,41.55,76081.87,0.1,0.07508,0.00015,3.31441]
[1776814955095,41.55,76081.87,0.1,0.07508,0.00015,3.31441]
[1776814955282,41.55,76081.87,0.1,0.07508,0.00015,3.31441]
[1776814955286,41.49,76074.35,0.1,0.0737,0.00014,3.2674]
[1776814958071,41.36,76064.94,0.1,0.07173,0.00014,3.19991]
[1776814959612,41.36,76064.94,0.1,0.07173,0.00014,3.19991]
[1776814959676,41.36,76064.94,0.1,0.07173,0.00014,3.19991]
[1776814959709,41.3,76046.86,0.1,0.06891,0.00014,3.10209]
[1776814962250,41.25,76038.27,0.1,0.06747,0.00014,3.05154]
[1776814964121,41.24,76022.83,0.1,0.06535,0.00013,2.97665]
[1776814966128,41.22,76015.01,0.1,0.06425,0.00013,2.93712]
[1776814967134,41.22,76010.54,0.1,0.06366,0.00013,2.91611]
[1776814969149,41.22,76025.74,0.1,0.06564,0.00013,2.98697]
[1776814971163,41.18,76030.59,0.1,0.06613,0.00013,3.00414]
[1776814974047,41.15,76030.35,0.1,0.06593,0.00013,2.99711]
[1776814974073,41.15,76030.35,0.1,0.06593,0.00013,2.99711]
[1776814974107,41.15,76030.35,0.1,0.06593,0.00013,2.99711]
[1776814974185,41.13,76031.66,0.1,0.06602,0.00013,3.00049]
[1776814975577,41.13,76031.66,0.1,0.06602,0.00013,3.00049]
[1776814975678,41.13,76031.66,0.1,0.06602,0.00013,3.00049]
[1776814975688,41.1,76030.9,0.1,0.06576,0.00013,2.99123]
[1776814976044,41.1,76030.9,0.1,0.06576,0.00013,2.99123]
[1776814976413,41.1,76030.9,0.1,0.06576,0.00013,2.99123]
[1776814976426,41.1,76030.9,0.1,0.06576,0.00013,2.99123]
[1776814976435,41.1,76024.33,0.1,0.06489,0.00013,2.96021]
[1776814978205,41.09,76024.33,0.1,0.06488,0.00013,2.95994]
[1776814978209,41.09,76024.33,0.1,0.06488,0.00013,2.95994]
[1776814978264,41.09,76024.33,0.1,0.06488,0.00013,2.95994]
[1776814978273,41.09,76013.16,0.1,0.06342,0.00013,2.90741]
[1776814980151,41.09,76013.16,0.1,0.06341,0.00013,2.90726]
[1776814980209,41.09,76013.16,0.1,0.06341,0.00013,2.90726]
[1776814980228,41.09,76015.21,0.1,0.06367,0.00013,2.91669]
[1776814981808,41.09,76014.83,0.1,0.06362,0.00013,2.91477]
[1776814982125,41.09,76014.83,0.1,0.06362,0.00013,2.91477]
[1776814982725,41.09,76024.13,0.1,0.06483,0.00013,2.9581]
[1776814984209,41.09,76024.13,0.1,0.06483,0.00013,2.9581]
[1776814984293,41.09,76024.13,0.1,0.06483,0.00013,2.9581]
[1776814984394,41.09,76034.81,0.1,0.06624,0.00013,3.0084]
[1776814986187,41.07,76034.81,0.1,0.06616,0.00013,3.00562]
[1776814986270,41.07,76034.81,0.1,0.06616,0.00013,3.00562]
[1776814986329,41.07,76034.69,0.1,0.06614,0.00013,3.00478]
[1776814988202,41.07,76034.69,0.1,0.06613,0.00013,3.00452]
[1776814988668,41.06,76034.25,0.1,0.06606,0.00013,3.0019]
[1776814990222,41.06,76033.84,0.1,0.066,0.00013,2.99996]
[1776814990237,41.06,76033.84,0.1,0.066,0.00013,2.99996]
[1776814990245,41.06,76033.84,0.1,0.066,0.00013,2.99996]
[1776814992249,41.06,76034.62,0.1,0.06609,0.00013,3.00315]
[1776814992274,41.06,76034.62,0.1,0.06609,0.00013,3.00315]
[1776814992359,41.06,76034.62,0.1,0.06609,0.00013,3.00315]
[1776814992703,41.06,76034.62,0.1,0.06609,0.00013,3.00315]
[1776814992460,41.06,76034.29,0.1,0.06604,0.00013,3.00134]
[1776814993026,41.06,76034.29,0.1,0.06604,0.00013,3.00134]
[1776814993190,41.06,76034.29,0.1,0.06604,0.00013,3.00134]
[1776814993519,41.06,76034.29,0.1,0.06604,0.00013,3.00134]
[1776814993588,41.06,76034.29,0.1,0.06604,0.00013,3.00134]
[1776814993620,41.06,76017.16,0.1,0.06377,0.00013,2.92038]
[1776814994844,41.06,76017.16,0.1,0.06377,0.00013,2.92013]
[1776814994902,41.06,76017.16,0.1,0.06377,0.00013,2.92013]
[1776814995331,41.06,76011.6,0.1,0.06304,0.00013,2.89408]
[1776815000175,41.05,76010.6,0.1,0.06291,0.00013,2.88911]
[1776815000207,41.05,76010.6,0.1,0.06291,0.00013,2.88911]
[1776815000329,41.05,76010.6,0.1,0.06291,0.00013,2.88911]
[1776815000391,41.05,76010.6,0.1,0.06291,0.00013,2.88911]
[1776815000493,41.05,76020.14,0.1,0.06414,0.00013,2.93357]
[1776815002466,41.05,76020.14,0.1,0.06414,0.00013,2.93349]
[1776815002535,41.05,76020.14,0.1,0.06414,0.00013,2.93349]
[1776815002636,41.05,76026.24,0.1,0.06494,0.00013,2.96202]
[1776815004185,41.05,76026.24,0.1,0.06493,0.00013,2.96184]
[1776815004260,41.05,76026.24,0.1,0.06493,0.00013,2.96184]
[1776815004382,41.05,76026.24,0.1,0.06493,0.00013,2.96184]
[1776815004449,41.05,76026.24,0.1,0.06493,0.00013,2.96184]
[1776815004548,41.05,76038.24,0.1,0.06653,0.00013,3.01852]
[1776815006505,41.05,76038.24,0.1,0.06652,0.00013,3.01834]
[1776815006553,41.05,76038.24,0.1,0.06652,0.00013,3.01834]
[1776815006654,41.05,76040.15,0.1,0.06677,0.00013,3.02718]
[1776815006877,41.05,76040.15,0.1,0.06677,0.00013,3.02718]
[1776815007018,41.05,76040.15,0.1,0.06677,0.00013,3.02718]
[1776815007415,41.05,76040.15,0.1,0.06676,0.00013,3.02691]
[1776815008633,41.05,76040.15,0.1,0.06676,0.00013,3.02691]
[1776815008675,41.05,76040.15,0.1,0.06676,0.00013,3.02691]
[1776815008656,41.04,76053.08,0.1,0.06852,0.00014,3.08867]
[1776815010164,41.02,76053.08,0.1,0.06842,0.00014,3.08538]
[1776815010706,41.0,76050.83,0.1,0.06801,0.00014,3.07101]
[1776815012652,40.98,76047.82,0.1,0.06729,0.00014,3.04255]
[1776815014842,40.98,76049.35,0.1,0.06748,0.00014,3.04934]
[1776815016560,40.98,76049.35,0.1,0.06748,0.00014,3.04934]
[1776815016668,40.98,76049.35,0.1,0.06748,0.00014,3.04934]
[1776815016770,40.97,76051.25,0.1,0.06772,0.00014,3.05791]
[1776815018585,40.97,76051.25,0.1,0.06772,0.00014,3.05791]
[1776815018595,40.97,76055.7,0.1,0.06833,0.00014,3.07907]
[1776815020704,40.97,76061.72,0.1,0.06913,0.00014,3.10729]
[1776815021437,40.97,76061.72,0.1,0.06913,0.00014,3.10729]
[1776815021441,40.97,76061.72,0.1,0.06913,0.00014,3.10729]
[1776815021538,40.97,76063.96,0.1,0.06944,0.00014,3.11817]
[1776815022654,40.97,76063.96,0.1,0.06944,0.00014,3.11817]
[1776815022732,40.92,76067.86,0.1,0.06979,0.00014,3.13013]
[1776815026710,40.88,76069.01,0.1,0.06972,0.00014,3.12781]
[1776815026730,40.88,76069.01,0.1,0.06972,0.00014,3.12781]
[1776815026720,40.87,76069.65,0.1,0.0698,0.00014,3.13056]
[1776815027260,40.87,76069.65,0.1,0.0698,0.00014,3.13056]
[1776815027573,40.87,76073.42,0.1,0.07033,0.00014,3.149]
[1776815030799,40.8,76076.49,0.1,0.07039,0.00014,3.15144]
[1776815030805,40.8,76076.49,0.1,0.07039,0.00014,3.15144]
[1776815031584,40.8,76076.49,0.1,0.07039,0.00014,3.15144]
[1776815032808,40.78,76076.04,0.1,0.07021,0.00014,3.14526]
[1776815033691,40.75,76076.95,0.1,0.07023,0.00014,3.14586]
[1776815036875,40.74,76075.3,0.1,0.06995,0.00014,3.13621]
[1776815036880,40.74,76075.3,0.1,0.06995,0.00014,3.13621]
[1776815036959,40.74,76075.3,0.1,0.06995,0.00014,3.13621]
[1776815037631,40.74,76075.3,0.1,0.06995,0.00014,3.13621]
[1776815038876,40.74,76074.68,0.1,0.06985,0.00014,3.1328]
[1776815039734,40.74,76074.16,0.1,0.06976,0.00014,3.12951]
[1776815042938,40.73,76073.64,0.1,0.06966,0.00014,3.12588]
[1776815042956,40.73,76073.64,0.1,0.06966,0.00014,3.12588]
[1776815043067,40.73,76073.64,0.1,0.06966,0.00014,3.12588]
[1776815043673,40.73,76073.64,0.1,0.06966,0.00014,3.12588]
[1776815044985,40.73,76074.8,0.1,0.06981,0.00014,3.1312]
[1776815045687,40.73,76075.33,0.1,0.06987,0.00014,3.13344]
[1776815047179,40.72,76075.33,0.1,0.06985,0.00014,3.13271]
[1776815047253,40.72,76075.33,0.1,0.06985,0.00014,3.13271]
[1776815047271,40.72,76075.33,0.1,0.06985,0.00014,3.13271]
[1776815047705,40.72,76075.6,0.1,0.06989,0.00014,3.13403]
[1776815048203,40.72,76075.6,0.1,0.06989,0.00014,3.13403]
[1776815048280,40.72,76075.6,0.1,0.06989,0.00014,3.13403]
[1776815048291,40.72,76075.6,0.1,0.06989,0.00014,3.13403]
[1776815048370,40.72,76075.6,0.1,0.06989,0.00014,3.13403]
[1776815048711,40.72,76089.32,0.1,0.07183,0.00014,3.20134]
[1776815049088,40.72,76089.32,0.1,0.07183,0.00014,3.20134]
[1776815049265,40.72,76089.32,0.1,0.07183,0.00014,3.20134]
[1776815049718,40.66,76093.79,0.1,0.0722,0.00014,3.21401]
[1776815050725,40.63,76099.64,0.1,0.07289,0.00015,3.23794]
[1776815053279,40.6,76100.19,0.1,0.07282,0.00015,3.23536]
[1776815053747,40.54,76094.08,0.1,0.07164,0.00014,3.19509]
[1776815055231,40.52,76094.28,0.1,0.07154,0.00014,3.19152]
[1776815055761,40.49,76091.42,0.1,0.071,0.00014,3.17301]
[1776815057260,40.49,76090.91,0.1,0.07092,0.00014,3.17006]
[1776815057316,40.49,76090.91,0.1,0.07092,0.00014,3.17006]
[1776815057774,40.49,76090.71,0.1,0.07088,0.00014,3.16865]
[1776815059275,40.49,76090.8,0.1,0.07088,0.00014,3.16867]
[1776815059789,40.48,76089.67,0.1,0.0707,0.00014,3.16266]
[1776815061298,40.48,76090.72,0.1,0.07084,0.00014,3.16744]
[1776815061313,40.48,76090.72,0.1,0.07084,0.00014,3.16744]
[1776815061803,40.48,76090.76,0.1,0.07084,0.00014,3.16722]
[1776815062452,40.48,76090.76,0.1,0.07084,0.00014,3.16722]
[1776815062810,40.48,76089.26,0.1,0.07061,0.00014,3.15938]
[1776815065351,40.47,76089.69,0.1,0.07065,0.00014,3.16069]
[1776815065364,40.47,76089.69,0.1,0.07065,0.00014,3.16069]
[1776815067411,40.47,76086.11,0.1,0.07012,0.00014,3.14257]
[1776815067421,40.47,76086.11,0.1,0.07012,0.00014,3.14257]
[1776815067424,40.47,76086.11,0.1,0.07012,0.00014,3.14257]
[1776815067506,40.47,76086.11,0.1,0.07012,0.00014,3.14257]
[1776815068961,40.46,76086.03,0.1,0.07009,0.00014,3.14141]
[1776815069073,40.46,76086.03,0.1,0.07009,0.00014,3.14141]
[1776815069084,40.46,76086.03,0.1,0.07009,0.00014,3.14141]
[1776815069154,40.46,76086.03,0.1,0.07009,0.00014,3.14141]
[1776815069449,40.46,76086.03,0.1,0.07009,0.00014,3.14141]
[1776815069519,40.46,76086.03,0.1,0.07009,0.00014,3.14141]
[1776815069525,40.46,76086.27,0.1,0.07011,0.00014,3.14221]
[1776815070438,40.46,76079.03,0.1,0.06908,0.00014,3.10617]
[1776815071486,40.46,76079.03,0.1,0.06908,0.00014,3.10617]
[1776815071530,40.46,76079.03,0.1,0.06908,0.00014,3.10617]
[1776815071603,40.46,76075.28,0.1,0.06835,0.00014,3.0774]
[1776815073469,40.46,76075.28,0.1,0.06834,0.00014,3.07711]
[1776815073526,40.46,76075.28,0.1,0.06834,0.00014,3.07711]
[1776815073564,40.46,76075.28,0.1,0.06834,0.00014,3.07711]
[1776815073627,40.45,76080.06,0.1,0.069,0.00014,3.10021]
[1776815075492,40.45,76080.06,0.1,0.06899,0.00014,3.0999]
[1776815075798,40.45,76077.41,0.1,0.0686,0.00014,3.08631]
[1776815079546,40.44,76079.65,0.1,0.06889,0.00014,3.09639]
[1776815079554,40.44,76079.65,0.1,0.06889,0.00014,3.09639]
[1776815079647,40.44,76079.84,0.1,0.06891,0.00014,3.09733]
[1776815081563,40.44,76079.84,0.1,0.06891,0.00014,3.09703]
[1776815081744,40.44,76080.11,0.1,0.06893,0.00014,3.09776]
[1776815084784,40.43,76085.29,0.1,0.06964,0.00014,3.12265]
[1776815087829,40.43,76096.24,0.1,0.07117,0.00014,3.17588]
[1776815089654,40.4,76096.33,0.1,0.07106,0.00014,3.17186]
[1776815089682,40.4,76096.33,0.1,0.07106,0.00014,3.17186]
[1776815089755,40.4,76096.77,0.1,0.07112,0.00014,3.17405]
[1776815091682,40.4,76096.77,0.1,0.07111,0.00014,3.17365]
[1776815091696,40.38,76096.38,0.1,0.07093,0.00014,3.16763]
[1776815096725,40.36,76094.62,0.1,0.07062,0.00014,3.1569]
[1776815097780,40.36,76095.52,0.1,0.07074,0.00014,3.16098]
[1776815097786,40.36,76095.52,0.1,0.07074,0.00014,3.16098]
[1776815097790,40.36,76095.52,0.1,0.07074,0.00014,3.16098]
[1776815097842,40.36,76095.52,0.1,0.07074,0.00014,3.16098]
[1776815099806,40.36,76094.84,0.1,0.07063,0.00014,3.15721]
[1776815099851,40.36,76094.84,0.1,0.07063,0.00014,3.15721]
[1776815099860,40.36,76094.39,0.1,0.07056,0.00014,3.15458]
[1776815099970,40.36,76094.39,0.1,0.07056,0.00014,3.15458]
[1776815100856,40.36,76094.39,0.1,0.07056,0.00014,3.15458]
[1776815100883,40.36,76094.24,0.1,0.07052,0.00014,3.15345]
[1776815100895,40.36,76094.24,0.1,0.07052,0.00014,3.15345]
[1776815100999,40.36,76094.24,0.1,0.07052,0.00014,3.15345]
[1776815101826,40.36,76094.24,0.1,0.07052,0.00014,3.15345]
[1776815101100,40.35,76084.24,0.1,0.06909,0.00014,3.10364]
[1776815101878,40.35,76084.24,0.1,0.06909,0.00014,3.10364]
[1776815101889,40.35,76084.24,0.1,0.06909,0.00014,3.10364]
[1776815101947,40.35,76084.24,0.1,0.06909,0.00014,3.10364]
[1776815102222,40.35,76084.24,0.1,0.06909,0.00014,3.10364]
[1776815102327,40.35,76084.24,0.1,0.06909,0.00014,3.10364]
[1776815102426,40.35,76084.83,0.1,0.06917,0.00014,3.10624]
[1776815103581,40.35,76092.46,0.1,0.07024,0.00014,3.14365]
[1776815103879,40.35,76092.46,0.1,0.07024,0.00014,3.14365]
[1776815103934,40.35,76092.46,0.1,0.07024,0.00014,3.14365]
[1776815104099,40.35,76092.46,0.1,0.07023,0.00014,3.14328]
[1776815105652,40.35,76092.46,0.1,0.07023,0.00014,3.14328]
[1776815105721,40.35,76092.46,0.1,0.07023,0.00014,3.14328]
[1776815105734,40.35,76092.46,0.1,0.07023,0.00014,3.14328]
[1776815105736,40.35,76097.39,0.1,0.07093,0.00014,3.16739]
[1776815107780,40.32,76112.45,0.1,0.07298,0.00015,3.23829]
[1776815107887,40.32,76112.45,0.1,0.07298,0.00015,3.23829]
[1776815107935,40.32,76112.45,0.1,0.07298,0.00015,3.23829]
[1776815108019,40.32,76112.45,0.1,0.07298,0.00015,3.23829]
[1776815108126,40.29,76112.45,0.1,0.07284,0.00015,3.23326]
[1776815109135,40.26,76120.13,0.1,0.07381,0.00015,3.26659]
[1776815110565,40.26,76120.13,0.1,0.07381,0.00015,3.26659]
[1776815110676,40.26,76120.13,0.1,0.07381,0.00015,3.26659]
[1776815110735,40.22,76123.38,0.1,0.07413,0.00015,3.27747]
[1776815111355,40.22,76123.38,0.1,0.07413,0.00015,3.27747]
[1776815111549,40.22,76123.38,0.1,0.07413,0.00015,3.27747]
[1776815111792,40.22,76123.38,0.1,0.07413,0.00015,3.27747]
[1776815111859,40.19,76130.27,0.1,0.075,0.00015,3.30714]
[1776815113654,40.12,76138.63,0.1,0.07589,0.00015,3.33739]
[1776815114433,40.12,76138.63,0.1,0.07589,0.00015,3.33739]
[1776815116184,40.01,76146.77,0.1,0.07657,0.00015,3.36038]
[1776815117193,39.97,76151.73,0.1,0.07713,0.00015,3.37929]
[1776815122225,39.79,76151.93,0.1,0.07621,0.00015,3.34856]
[1776815122882,39.79,76151.93,0.1,0.07621,0.00015,3.34856]
[1776815122929,39.79,76151.93,0.1,0.07621,0.00015,3.34856]
[1776815123029,39.79,76151.93,0.1,0.07621,0.00015,3.34856]
[1776815123051,39.79,76151.93,0.1,0.07621,0.00015,3.34856]
[1776815123054,39.79,76151.93,0.1,0.07621,0.00015,3.34856]
[1776815123073,39.79,76151.93,0.1,0.07621,0.00015,3.34856]
[1776815123105,39.79,76151.93,0.1,0.07621,0.00015,3.34856]
[1776815123729,39.75,76151.04,0.1,0.07589,0.00015,3.33789]
[1776815124164,39.75,76151.04,0.1,0.07589,0.00015,3.33789]
[1776815124169,39.75,76151.04,0.1,0.07589,0.00015,3.33789]
[1776815124252,39.75,76151.04,0.1,0.07589,0.00015,3.33789]
[1776815124266,39.72,76152.73,0.1,0.07597,0.00015,3.34077]
[1776815125381,39.72,76152.73,0.1,0.07597,0.00015,3.34077]
[1776815125424,39.72,76152.73,0.1,0.07597,0.00015,3.34077]
[1776815125462,39.68,76159.73,0.1,0.07688,0.00016,3.37135]
[1776815126662,39.68,76159.73,0.1,0.07688,0.00016,3.37135]
[1776815126728,39.68,76159.73,0.1,0.07688,0.00016,3.37135]
[1776815126742,39.65,76160.2,0.1,0.07679,0.00016,3.36841]
[1776815127796,39.65,76160.2,0.1,0.07679,0.00016,3.36841]
[1776815127802,39.65,76160.2,0.1,0.07679,0.00016,3.36841]
[1776815127807,39.65,76160.2,0.1,0.07679,0.00016,3.36841]
[1776815127831,39.65,76160.2,0.1,0.07679,0.00016,3.36841]
[1776815127860,39.65,76160.2,0.1,0.07679,0.00016,3.36841]
[1776815127882,39.65,76160.2,0.1,0.07679,0.00016,3.36841]
[1776815128220,39.62,76160.2,0.1,0.07663,0.00016,3.36304]
[1776815128857,39.59,76159.02,0.1,0.07629,0.00015,3.35174]
[1776815130314,39.56,76159.53,0.1,0.07622,0.00015,3.34932]
[1776815130781,39.53,76159.85,0.1,0.07612,0.00015,3.34592]
[1776815133077,39.48,76158.58,0.1,0.07542,0.00015,3.3191]
[1776815133169,39.48,76158.58,0.1,0.07542,0.00015,3.3191]
[1776815133543,39.48,76158.58,0.1,0.07542,0.00015,3.3191]
[1776815133571,39.45,76220.5,0.1,0.08529,0.00017,3.64535]
[1776815134317,39.45,76220.5,0.1,0.08525,0.00017,3.6443]
[1776815135361,39.45,76242.62,0.1,0.08909,0.00017,3.76706]
[1776815137337,39.45,76234.84,0.1,0.08775,0.00017,3.72459]
[1776815138370,39.45,76234.84,0.1,0.08775,0.00017,3.72459]
[1776815138414,39.47,76228.39,0.1,0.08673,0.00017,3.6918]
[1776815140850,39.47,76222.63,0.1,0.08575,0.00017,3.66013]
[1776815142372,39.49,76236.28,0.1,0.08821,0.00017,3.73919]
[1776815145206,39.52,76237.58,0.1,0.08859,0.00017,3.75125]
[1776815145215,39.52,76237.58,0.1,0.08859,0.00017,3.75125]
[1776815145247,39.52,76237.58,0.1,0.08859,0.00017,3.75125]
[1776815145393,39.53,76239.77,0.1,0.08904,0.00017,3.76555]
[1776815146096,39.53,76239.77,0.1,0.08904,0.00017,3.76555]
[1776815146558,39.53,76239.77,0.1,0.08904,0.00017,3.76555]
[1776815146573,39.53,76239.77,0.1,0.08904,0.00017,3.76555]
[1776815146579,39.54,76233.85,0.1,0.08808,0.00017,3.7348]
[1776815148414,39.57,76228.21,0.1,0.08725,0.00017,3.70824]
[1776815149420,39.57,76221.85,0.1,0.08617,0.00017,3.67365]
[1776815150427,39.57,76215.41,0.1,0.08509,0.00017,3.63883]
[1776815153026,39.58,76211.92,0.1,0.08453,0.00017,3.6206]
[1776815153449,39.58,76213.6,0.1,0.08483,0.00017,3.6305]
[1776815154466,39.59,76226.82,0.1,0.0871,0.00017,3.70348]
[1776815155464,39.59,76234.53,0.1,0.08845,0.00017,3.74655]
[1776815156385,39.59,76234.53,0.1,0.08845,0.00017,3.74655]
[1776815156463,39.59,76234.53,0.1,0.08845,0.00017,3.74655]
[1776815157640,39.62,76244.57,0.1,0.09039,0.00018,3.80813]
[1776815159628,39.65,76239.63,0.1,0.08969,0.00017,3.78591]
[1776815161963,39.66,76240.72,0.1,0.0899,0.00018,3.79244]
[1776815162688,39.66,76240.72,0.1,0.08991,0.00018,3.79294]
[1776815162912,39.66,76240.72,0.1,0.08991,0.00018,3.79294]
[1776815162894,39.66,76289.55,0.1,0.09878,0.00019,4.06797]
[1776815163259,39.66,76289.55,0.1,0.09878,0.00019,4.06797]
[1776815163521,39.69,76289.55,0.1,0.09892,0.00019,4.07215]
[1776815164626,39.69,76289.55,0.1,0.09892,0.00019,4.07215]
[1776815164633,39.69,76289.55,0.1,0.09892,0.00019,4.07215]
[1776815164693,39.69,76289.55,0.1,0.09892,0.00019,4.07215]
[1776815164718,39.71,76298.52,0.1,0.10073,0.00019,4.12689]
[1776815166543,39.73,76288.78,0.1,0.09904,0.00019,4.07589]
[1776815167548,39.75,76284.06,0.1,0.09827,0.00019,4.05227]
[1776815170529,39.83,76282.42,0.1,0.09841,0.00019,4.05643]
[1776815170542,39.83,76282.42,0.1,0.09841,0.00019,4.05643]
[1776815170548,39.83,76282.42,0.1,0.09841,0.00019,4.05643]
[1776815170902,39.87,76291.85,0.1,0.1004,0.00019,4.11669]
[1776815171579,39.87,76291.85,0.1,0.1004,0.00019,4.11669]
[1776815171853,39.91,76291.83,0.1,0.1006,0.00019,4.12264]
[1776815173922,39.97,76295.67,0.1,0.10169,0.00019,4.15542]
[1776815176938,40.05,76290.25,0.1,0.10114,0.00019,4.13885]
[1776815178282,40.08,76288.32,0.1,0.10093,0.00019,4.13238]
[1776815178843,40.11,76284.38,0.1,0.10035,0.00019,4.11477]
[1776815179868,40.14,76280.17,0.1,0.09972,0.00019,4.09572]
[1776815180559,40.14,76280.17,0.1,0.09972,0.00019,4.09572]
[1776815180856,40.14,76284.41,0.1,0.10053,0.00019,4.12022]
[1776815181901,40.14,76284.41,0.1,0.10053,0.00019,4.12022]
[1776815181912,40.14,76291.06,0.1,0.1018,0.00019,4.15849]
[1776815182118,40.14,76291.06,0.1,0.1018,0.00019,4.15849]
[1776815182339,40.14,76291.06,0.1,0.1018,0.00019,4.15849]
[1776815182727,40.14,76291.06,0.1,0.1018,0.00019,4.15849]
[1776815182830,40.15,76338.17,0.1,0.11102,0.0002,4.42997]
[1776815184491,40.14,76338.17,0.1,0.11102,0.0002,4.42975]
[1776815184673,40.14,76337.41,0.1,0.11085,0.0002,4.42508]
[1776815185680,40.14,76341.11,0.1,0.11159,0.0002,4.44636]
[1776815186687,40.14,76335.01,0.1,0.11036,0.0002,4.41087]
[1776815187756,40.14,76335.01,0.1,0.11036,0.0002,4.41087]
[1776815187771,40.14,76315.32,0.1,0.10646,0.0002,4.29706]
[1776815189707,40.14,76301.68,0.1,0.10383,0.00019,4.21907]
[1776815190714,40.14,76297.48,0.1,0.10302,0.00019,4.19513]
[1776815191722,40.14,76294.41,0.1,0.10221,0.00019,4.16661]
[1776815194591,40.15,76293.36,0.1,0.10202,0.00019,4.16083]
[1776815194633,40.15,76293.36,0.1,0.10202,0.00019,4.16083]
[1776815194902,40.15,76291.71,0.1,0.10171,0.00019,4.15157]
[1776815196838,40.15,76305.46,0.1,0.10436,0.00019,4.23059]
[1776815198934,40.15,76309.5,0.1,0.10517,0.00019,4.25453]
[1776815202935,40.16,76323.69,0.1,0.10799,0.0002,4.33745]
[1776815203343,40.16,76323.69,0.1,0.10799,0.0002,4.33745]
[1776815203422,40.16,76323.69,0.1,0.10799,0.0002,4.33745]
[1776815203809,40.16,76322.97,0.1,0.10786,0.0002,4.3336]
[1776815204316,40.16,76322.97,0.1,0.10786,0.0002,4.3336]
[1776815204325,40.16,76322.97,0.1,0.10786,0.0002,4.3336]
[1776815204448,40.16,76322.97,0.1,0.10786,0.0002,4.3336]
[1776815204815,40.16,76306.74,0.1,0.10469,0.00019,4.2405]
[1776815205824,40.17,76316.3,0.1,0.10656,0.0002,4.29571]
[1776815206829,40.17,76323.83,0.1,0.10805,0.0002,4.33937]
[1776815210862,40.17,76338.57,0.1,0.11103,0.0002,4.4258]
[1776815211101,40.17,76338.57,0.1,0.11103,0.0002,4.4258]
[1776815211122,40.17,76338.57,0.1,0.11103,0.0002,4.4258]
[1776815211195,40.17,76338.57,0.1,0.11103,0.0002,4.4258]
[1776815211220,40.17,76338.57,0.1,0.11103,0.0002,4.4258]
[1776815211867,40.18,76339.77,0.1,0.11129,0.0002,4.43312]
[1776815212020,40.18,76339.77,0.1,0.11129,0.0002,4.43312]
[1776815212096,40.18,76339.77,0.1,0.11129,0.0002,4.43312]
[1776815212873,40.18,76347.71,0.1,0.11291,0.0002,4.47969]
[1776815213453,40.18,76347.71,0.1,0.11291,0.0002,4.47969]
[1776815213892,40.2,76337.41,0.1,0.11092,0.0002,4.4224]
[1776815214581,40.2,76337.41,0.1,0.11092,0.0002,4.4224]
[1776815215552,40.21,76337.41,0.1,0.11101,0.0002,4.42494]
[1776815215572,40.21,76337.41,0.1,0.11101,0.0002,4.42494]
[1776815215897,40.23,76341.91,0.1,0.11204,0.0002,4.45454]
[1776815219926,40.26,76332.6,0.1,0.11031,0.0002,4.40471]
[1776815220940,40.26,76324.52,0.1,0.10871,0.0002,4.35839]
[1776815221937,40.26,76328.55,0.1,0.10953,0.0002,4.38212]
[1776815222945,40.26,76334.6,0.1,0.11075,0.0002,4.41756]
[1776815225965,40.27,76347.57,0.1,0.11342,0.0002,4.49408]
[1776815227979,40.27,76338.99,0.1,0.1117,0.0002,4.44474]
[1776815228175,40.27,76338.99,0.1,0.1117,0.0002,4.44474]
[1776815228991,40.28,76346.35,0.1,0.1132,0.0002,4.48788]
[1776815230874,40.28,76347.51,0.1,0.11345,0.0002,4.49491]
[1776815231000,40.28,76347.51,0.1,0.11345,0.0002,4.49491]
[1776815231004,40.28,76347.76,0.1,0.11351,0.0002,4.49664]
[1776815231139,40.28,76347.76,0.1,0.11351,0.0002,4.49664]
[1776815232009,40.31,76355.02,0.1,0.11519,0.00021,4.54448]
[1776815235505,40.4,76358.42,0.1,0.11638,0.00021,4.57801]
[1776815235515,40.4,76358.42,0.1,0.11638,0.00021,4.57801]
[1776815235537,40.4,76358.42,0.1,0.11638,0.00021,4.57801]
[1776815236035,40.42,76356.58,0.1,0.11616,0.00021,4.57149]
[1776815237560,40.42,76356.58,0.1,0.11616,0.00021,4.57149]
[1776815237637,40.42,76356.58,0.1,0.11616,0.00021,4.57149]
[1776815237708,40.48,76353.27,0.1,0.11578,0.00021,4.56069]
[1776815238967,40.48,76348.58,0.1,0.11483,0.0002,4.53385]
[1776815239886,40.48,76348.58,0.1,0.11483,0.0002,4.53385]
[1776815239893,40.48,76348.58,0.1,0.11483,0.0002,4.53385]
[1776815239977,40.48,76341.26,0.1,0.11335,0.0002,4.49184]
[1776815240050,40.48,76341.26,0.1,0.11335,0.0002,4.49184]
[1776815240286,40.48,76341.26,0.1,0.11335,0.0002,4.49184]
[1776815240951,40.48,76335.14,0.1,0.11214,0.0002,4.45697]
[1776815241104,40.48,76335.14,0.1,0.11214,0.0002,4.45697]
[1776815241906,40.48,76335.14,0.1,0.11214,0.0002,4.45697]
[1776815241962,40.48,76335.14,0.1,0.11214,0.0002,4.45697]
[1776815241990,40.48,76335.14,0.1,0.11214,0.0002,4.45697]
[1776815241997,40.48,76335.14,0.1,0.11214,0.0002,4.45697]
[1776815242110,40.49,76328.92,0.1,0.11093,0.0002,4.42224]
[1776815243634,40.49,76328.92,0.1,0.11093,0.0002,4.42224]
[1776815243669,40.49,76328.92,0.1,0.11093,0.0002,4.42224]
[1776815243720,40.49,76328.92,0.1,0.11093,0.0002,4.42224]
[1776815243802,40.49,76328.92,0.1,0.11093,0.0002,4.42224]
[1776815243845,40.49,76328.92,0.1,0.11093,0.0002,4.42224]
[1776815243903,40.49,76325.98,0.1,0.11036,0.0002,4.40567]
[1776815244605,40.5,76332.64,0.1,0.1117,0.0002,4.44447]
[1776815245203,40.5,76337.34,0.1,0.11266,0.0002,4.47197]
[1776815248013,40.5,76337.34,0.1,0.11267,0.0002,4.47226]
[1776815248082,40.5,76336.27,0.1,0.11246,0.0002,4.46638]
[1776815248147,40.5,76336.27,0.1,0.11246,0.0002,4.46638]
[1776815248973,40.5,76336.27,0.1,0.11246,0.0002,4.46638]
[1776815249019,40.5,76336.27,0.1,0.11246,0.0002,4.46638]
[1776815248180,40.5,76331.47,0.1,0.11151,0.0002,4.43899]
[1776815250040,40.5,76331.47,0.1,0.11151,0.0002,4.43899]
[1776815249129,40.51,76331.47,0.1,0.11152,0.0002,4.43934]
[1776815250060,40.51,76331.47,0.1,0.11152,0.0002,4.43934]
[1776815250135,40.51,76331.47,0.1,0.11152,0.0002,4.43934]
[1776815251031,40.51,76331.47,0.1,0.11152,0.0002,4.43934]
[1776815250141,40.51,76334.32,0.1,0.11211,0.0002,4.45613]
[1776815251693,40.51,76334.32,0.1,0.11211,0.0002,4.45613]
[1776815251742,40.51,76334.32,0.1,0.11211,0.0002,4.45613]
[1776815252031,40.51,76334.32,0.1,0.11211,0.0002,4.45613]
[1776815252192,40.51,76338.62,0.1,0.11275,0.0002,4.47004]
[1776815252204,40.51,76338.62,0.1,0.11275,0.0002,4.47004]
[1776815252263,40.51,76356.16,0.1,0.11634,0.00021,4.57187]
[1776815254608,40.51,76356.7,0.1,0.11646,0.00021,4.57546]
[1776815254682,40.51,76356.7,0.1,0.11646,0.00021,4.57546]
[1776815254737,40.53,76366.06,0.1,0.11854,0.00021,4.63366]
[1776815255364,40.56,76374.71,0.1,0.12049,0.00021,4.68777]
[1776815256316,40.56,76374.71,0.1,0.12049,0.00021,4.68777]
[1776815256340,40.56,76374.71,0.1,0.12049,0.00021,4.68777]
[1776815256417,40.56,76382.56,0.1,0.12217,0.00021,4.73412]
[1776815257621,40.56,76382.56,0.1,0.12217,0.00021,4.73412]
[1776815257657,40.56,76382.56,0.1,0.12217,0.00021,4.73412]
[1776815257664,40.56,76382.56,0.1,0.12217,0.00021,4.73412]
[1776815257668,40.56,76382.56,0.1,0.12217,0.00021,4.73412]
[1776815257716,40.56,76382.56,0.1,0.12217,0.00021,4.73412]
[1776815257759,40.56,76381.97,0.1,0.12205,0.00021,4.73086]
[1776815260167,40.56,76378.55,0.1,0.12134,0.00021,4.71123]
[1776815260176,40.56,76378.55,0.1,0.12134,0.00021,4.71123]
[1776815260251,40.56,76378.55,0.1,0.12134,0.00021,4.71123]
[1776815260470,40.58,76362.54,0.1,0.11808,0.00021,4.62068]
[1776815262208,40.58,76362.53,0.1,0.11809,0.00021,4.62099]
[1776815262213,40.58,76362.53,0.1,0.11809,0.00021,4.62099]
[1776815262276,40.58,76362.53,0.1,0.11809,0.00021,4.62099]
[1776815262724,40.58,76362.53,0.1,0.11809,0.00021,4.62099]
[1776815262823,40.59,76355.33,0.1,0.11661,0.00021,4.57945]
[1776815264245,40.59,76355.33,0.1,0.11663,0.00021,4.57987]
[1776815265042,40.59,76352.29,0.1,0.11601,0.00021,4.56266]
[1776815270115,40.61,76351.56,0.1,0.11594,0.00021,4.56065]
[1776815275067,40.62,76357.31,0.1,0.11721,0.00021,4.59637]
[1776815275319,40.62,76357.31,0.1,0.11721,0.00021,4.59637]
[1776815275367,40.62,76357.31,0.1,0.11721,0.00021,4.59637]
[1776815275993,40.62,76361.56,0.1,0.11811,0.00021,4.62153]
[1776815277014,40.62,76361.56,0.1,0.11811,0.00021,4.62153]
[1776815277025,40.62,76361.56,0.1,0.11811,0.00021,4.62153]
[1776815277055,40.62,76361.56,0.1,0.11811,0.00021,4.62153]
[1776815277975,40.63,76375.46,0.1,0.12106,0.00021,4.70345]
[1776815278360,40.63,76375.46,0.1,0.12106,0.00021,4.70345]
[1776815278416,40.63,76375.46,0.1,0.12106,0.00021,4.70345]
[1776815278692,40.63,76375.46,0.1,0.12106,0.00021,4.70345]
[1776815278704,40.63,76375.46,0.1,0.12106,0.00021,4.70345]
[1776815278777,40.63,76375.46,0.1,0.12106,0.00021,4.70345]
[1776815279061,40.64,76382.06,0.1,0.12256,0.00021,4.74461]
[1776815280063,40.64,76382.06,0.1,0.12256,0.00021,4.74461]
[1776815280072,40.64,76382.06,0.1,0.12256,0.00021,4.74461]
[1776815280125,40.64,76382.06,0.1,0.12256,0.00021,4.7448]
[1776815280159,40.64,76382.06,0.1,0.12256,0.00021,4.7448]
[1776815280390,40.64,76382.06,0.1,0.12256,0.00021,4.7448]
[1776815280395,40.64,76382.06,0.1,0.12256,0.00021,4.7448]
[1776815280428,40.64,76382.06,0.1,0.12256,0.00021,4.7448]
[1776815280492,40.64,76387.59,0.1,0.12376,0.00022,4.77745]
[1776815281639,40.64,76387.59,0.1,0.12376,0.00022,4.77745]
[1776815281647,40.64,76387.59,0.1,0.12376,0.00022,4.77745]
[1776815281711,40.64,76387.59,0.1,0.12376,0.00022,4.77745]
[1776815281990,40.65,76390.79,0.1,0.1245,0.00022,4.7977]
[1776815282455,40.65,76390.79,0.1,0.1245,0.00022,4.7977]
[1776815282957,40.65,76392.21,0.1,0.12481,0.00022,4.80617]
[1776815283758,40.65,76392.21,0.1,0.12481,0.00022,4.80617]
[1776815284040,40.65,76395.82,0.1,0.1256,0.00022,4.82753]
[1776815286487,40.66,76396.86,0.1,0.12583,0.00022,4.83378]
[1776815286562,40.68,76395.48,0.1,0.12564,0.00022,4.82875]
[1776815290071,40.73,76390.27,0.1,0.12486,0.00022,4.80728]
[1776815292400,40.78,76388.03,0.1,0.12463,0.00022,4.80108]
[1776815292573,40.78,76388.03,0.1,0.12463,0.00022,4.80108]
[1776815292578,40.78,76388.03,0.1,0.12463,0.00022,4.80108]
[1776815292588,40.78,76388.03,0.1,0.12463,0.00022,4.80108]
[1776815292616,40.78,76388.03,0.1,0.12463,0.00022,4.80108]
[1776815292675,40.78,76388.03,0.1,0.12463,0.00022,4.80108]
[1776815293015,40.8,76387.61,0.1,0.12467,0.00022,4.80212]
[1776815293266,40.8,76387.61,0.1,0.12467,0.00022,4.80212]
[1776815293420,40.8,76387.61,0.1,0.12467,0.00022,4.80212]
[1776815293671,40.8,76387.61,0.1,0.12467,0.00022,4.80212]
[1776815293677,40.8,76387.61,0.1,0.12467,0.00022,4.80212]
[1776815293829,40.8,76387.61,0.1,0.12467,0.00022,4.80212]
[1776815293895,40.82,76382.14,0.1,0.12362,0.00021,4.77352]
[1776815294302,40.82,76382.14,0.1,0.12362,0.00021,4.77352]
[1776815294374,40.82,76382.14,0.1,0.12362,0.00021,4.77352]
[1776815294977,40.85,76377.64,0.1,0.1228,0.00021,4.75106]
[1776815295979,40.85,76377.64,0.1,0.1228,0.00021,4.75106]
[1776815296111,40.87,76376.36,0.1,0.12268,0.00021,4.74775]
[1776815296634,40.87,76376.36,0.1,0.12268,0.00021,4.74775]
[1776815296696,40.87,76376.36,0.1,0.12268,0.00021,4.74775]
[1776815296723,40.9,76370.26,0.1,0.12155,0.00021,4.71641]
[1776815298722,40.93,76370.26,0.1,0.12172,0.00021,4.72103]
[1776815298778,40.93,76370.26,0.1,0.12172,0.00021,4.72103]
[1776815298880,40.96,76368.24,0.1,0.12146,0.00021,4.71385]
[1776815300485,41.02,76358.67,0.1,0.1198,0.00021,4.66783]
[1776815302498,41.08,76352.55,0.1,0.11891,0.00021,4.64297]
[1776815304557,41.12,76350.87,0.1,0.11875,0.00021,4.63858]
[1776815304571,41.12,76350.87,0.1,0.11875,0.00021,4.63858]
[1776815305047,41.13,76348.71,0.1,0.1184,0.00021,4.62877]
[1776815310053,41.21,76349.03,0.1,0.11892,0.00021,4.64303]
[1776815312756,41.24,76348.79,0.1,0.11877,0.00021,4.63433]
[1776815316058,41.27,76346.93,0.1,0.11859,0.00021,4.629]
[1776815316122,41.28,76340.41,0.1,0.11731,0.0002,4.5934]
[1776815316372,41.28,76340.41,0.1,0.11731,0.0002,4.5934]
[1776815316378,41.28,76340.41,0.1,0.11731,0.0002,4.5934]
[1776815316598,41.29,76340.41,0.1,0.11738,0.0002,4.59519]
[1776815317605,41.31,76328.13,0.1,0.11497,0.0002,4.52729]
[1776815318612,41.33,76324.45,0.1,0.11434,0.0002,4.50956]
[1776815319331,41.33,76324.45,0.1,0.11434,0.0002,4.50956]
[1776815319386,41.33,76324.45,0.1,0.11434,0.0002,4.50956]
[1776815319619,41.33,76324.28,0.1,0.11431,0.0002,4.50866]
[1776815320966,41.33,76324.28,0.1,0.11431,0.0002,4.50866]
[1776815321036,41.33,76324.28,0.1,0.11431,0.0002,4.50866]
[1776815321068,41.33,76324.86,0.1,0.11443,0.0002,4.51204]
[1776815322910,41.33,76324.86,0.1,0.11443,0.0002,4.51212]
[1776815323078,41.33,76328.32,0.1,0.11513,0.0002,4.53189]
[1776815328134,41.37,76326.55,0.1,0.11503,0.0002,4.52901]
[1776815328945,41.38,76326.09,0.1,0.11495,0.0002,4.52673]
[1776815328955,41.38,76326.09,0.1,0.11495,0.0002,4.52673]
[1776815329025,41.38,76326.19,0.1,0.11498,0.0002,4.52763]
[1776815330963,41.38,76326.19,0.1,0.11498,0.0002,4.52763]
[1776815331065,41.38,76327.61,0.1,0.11529,0.0002,4.53638]
[1776815331408,41.38,76327.61,0.1,0.11529,0.0002,4.53638]
[1776815331754,41.38,76338.23,0.1,0.11746,0.0002,4.5973]
[1776815333717,41.4,76345.03,0.1,0.11895,0.00021,4.63893]
[1776815334724,41.4,76349.2,0.1,0.11982,0.00021,4.66307]
[1776815335735,41.4,76353.44,0.1,0.12071,0.00021,4.68761]
[1776815336280,41.4,76353.44,0.1,0.12071,0.00021,4.68761]
[1776815337035,41.4,76353.44,0.1,0.12071,0.00021,4.68761]
[1776815337063,41.4,76353.44,0.1,0.12071,0.00021,4.68761]
[1776815337071,41.41,76359.32,0.1,0.12194,0.00021,4.72159]
[1776815337626,41.41,76359.32,0.1,0.12194,0.00021,4.72159]
[1776815337644,41.41,76359.32,0.1,0.12194,0.00021,4.72159]
[1776815337748,41.41,76359.32,0.1,0.12194,0.00021,4.72159]
[1776815338080,41.41,76365.27,0.1,0.12319,0.00021,4.75602]
[1776815339049,41.41,76365.27,0.1,0.12319,0.00021,4.75602]
[1776815339620,41.41,76365.27,0.1,0.1232,0.00021,4.75615]
[1776815339622,41.41,76365.27,0.1,0.1232,0.00021,4.75615]
[1776815339672,41.41,76365.27,0.1,0.1232,0.00021,4.75615]
[1776815339764,41.41,76365.27,0.1,0.1232,0.00021,4.75615]
[1776815339950,41.41,76383.7,0.1,0.12713,0.00022,4.86281]
[1776815343788,41.41,76362.72,0.1,0.12266,0.00021,4.74145]
[1776815345803,41.41,76353.98,0.1,0.12084,0.00021,4.69146]
[1776815347074,41.41,76340.11,0.1,0.11799,0.0002,4.61214]
[1776815348341,41.41,76340.11,0.1,0.118,0.0002,4.61239]
[1776815348401,41.41,76340.11,0.1,0.118,0.0002,4.61239]
[1776815348825,41.41,76337.06,0.1,0.11738,0.0002,4.59501]
[1776815352678,41.41,76335.07,0.1,0.11698,0.0002,4.58388]
[1776815352692,41.41,76335.07,0.1,0.11698,0.0002,4.58388]
[1776815352741,41.41,76335.07,0.1,0.11698,0.0002,4.58388]
[1776815352857,41.41,76336.66,0.1,0.11731,0.0002,4.59304]
[1776815354867,41.41,76331.37,0.1,0.11624,0.0002,4.56302]
[1776815357326,41.42,76332.08,0.1,0.11639,0.0002,4.56731]
[1776815357335,41.42,76332.08,0.1,0.11639,0.0002,4.56731]
[1776815357368,41.42,76332.08,0.1,0.11639,0.0002,4.56731]
[1776815357400,41.42,76332.08,0.1,0.11639,0.0002,4.56731]
[1776815358029,41.42,76332.08,0.1,0.11639,0.0002,4.56731]
[1776815358042,41.42,76332.08,0.1,0.11639,0.0002,4.56731]
[1776815358096,41.42,76330.78,0.1,0.11613,0.0002,4.56001]
[1776815361303,41.42,76330.75,0.1,0.11614,0.0002,4.56018]
[1776815361368,41.42,76330.75,0.1,0.11614,0.0002,4.56018]
[1776815361915,41.42,76330.75,0.1,0.11614,0.0002,4.5603]
[1776815363349,41.42,76330.43,0.1,0.11608,0.0002,4.55859]
[1776815363423,41.42,76330.43,0.1,0.11608,0.0002,4.55859]
[1776815363932,41.42,76330.7,0.1,0.11613,0.0002,4.55997]
[1776815365357,41.42,76329.95,0.1,0.11597,0.0002,4.55554]
[1776815366166,41.42,76328.59,0.1,0.11569,0.0002,4.54765]
[1776815368107,41.42,76321.74,0.1,0.11431,0.0002,4.50842]
[1776815373163,41.41,76322.25,0.1,0.11416,0.0002,4.4996]
[1776815378232,41.41,76319.64,0.1,0.11362,0.0002,4.48437]
[1776815383222,41.41,76315.06,0.1,0.1127,0.0002,4.45819]
[1776815385314,41.41,76314.65,0.1,0.11262,0.0002,4.4558]
[1776815386171,41.41,76326.26,0.1,0.11493,0.0002,4.52163]
[1776815389701,41.43,76324.95,0.1,0.11477,0.0002,4.51691]
[1776815389710,41.43,76324.95,0.1,0.11477,0.0002,4.51691]
[1776815391700,41.43,76324.81,0.1,0.11475,0.0002,4.51643]
[1776815391714,41.43,76324.81,0.1,0.11475,0.0002,4.51643]
[1776815393602,41.43,76324.3,0.1,0.11466,0.0002,4.51386]
[1776815393775,41.43,76324.3,0.1,0.11466,0.0002,4.51386]
[1776815394051,41.43,76324.3,0.1,0.11466,0.0002,4.51386]
[1776815394147,41.43,76324.89,0.1,0.11478,0.0002,4.51737]
[1776815394395,41.43,76324.89,0.1,0.11478,0.0002,4.51737]
[1776815395151,41.43,76350.62,0.1,0.12005,0.00021,4.66466]
[1776815395403,41.43,76350.62,0.1,0.12005,0.00021,4.66466]
[1776815396158,41.44,76358.31,0.1,0.12166,0.00021,4.70927]
[1776815398172,41.49,76366.87,0.1,0.12375,0.00021,4.76618]
[1776815400586,41.51,76366.79,0.1,0.12385,0.00021,4.7689]
[1776815400625,41.51,76366.79,0.1,0.12385,0.00021,4.7689]
[1776815401192,41.51,76367.66,0.1,0.12403,0.00021,4.77398]
[1776815401762,41.51,76367.66,0.1,0.12403,0.00021,4.77398]
[1776815401776,41.51,76367.66,0.1,0.12403,0.00021,4.77398]
[1776815401779,41.51,76367.66,0.1,0.12403,0.00021,4.77398]
[1776815401816,41.51,76367.66,0.1,0.12403,0.00021,4.77398]
[1776815402201,41.51,76369.0,0.1,0.12432,0.00021,4.78175]
[1776815402939,41.51,76369.0,0.1,0.12432,0.00021,4.78175]
[1776815402945,41.51,76369.0,0.1,0.12432,0.00021,4.78175]
[1776815402999,41.51,76369.0,0.1,0.12432,0.00021,4.78175]
[1776815403208,41.51,76353.04,0.1,0.12097,0.00021,4.69006]
[1776815403824,41.51,76353.04,0.1,0.12097,0.00021,4.69006]
[1776815404198,41.51,76353.04,0.1,0.12097,0.00021,4.69006]
[1776815404215,41.51,76347.47,0.1,0.11982,0.00021,4.65834]
[1776815404253,41.51,76347.47,0.1,0.11982,0.00021,4.65834]
[1776815405482,41.51,76345.56,0.1,0.11944,0.00021,4.64763]
[1776815405487,41.51,76345.56,0.1,0.11944,0.00021,4.64763]
[1776815405665,41.51,76345.56,0.1,0.11944,0.00021,4.64763]
[1776815405991,41.51,76345.56,0.1,0.11944,0.00021,4.64763]
[1776815406005,41.51,76345.56,0.1,0.11944,0.00021,4.64763]
[1776815406229,41.51,76347.77,0.1,0.1199,0.00021,4.66051]
[1776815409134,41.52,76343.59,0.1,0.11906,0.00021,4.63728]
[1776815412010,41.52,76344.01,0.1,0.11917,0.00021,4.64018]
[1776815412092,41.52,76344.01,0.1,0.11917,0.00021,4.64018]
[1776815412193,41.52,76343.1,0.1,0.11899,0.00021,4.63523]
[1776815413955,41.52,76343.1,0.1,0.119,0.00021,4.63549]
[1776815414154,41.52,76342.07,0.1,0.1188,0.00021,4.62986]
[1776815415249,41.53,76341.34,0.1,0.11866,0.00021,4.62596]
[1776815415264,41.53,76341.34,0.1,0.11866,0.00021,4.62596]
[1776815415339,41.53,76341.34,0.1,0.11866,0.00021,4.62596]
[1776815415379,41.53,76341.34,0.1,0.11866,0.00021,4.62596]
[1776815415506,41.53,76341.34,0.1,0.11866,0.00021,4.62596]
[1776815415795,41.53,76341.34,0.1,0.11866,0.00021,4.62596]
[1776815415897,41.53,76341.34,0.1,0.11866,0.00021,4.62596]
[1776815415971,41.53,76341.34,0.1,0.11866,0.00021,4.62596]
[1776815416131,41.53,76341.34,0.1,0.11866,0.00021,4.62596]
[1776815416190,41.53,76344.61,0.1,0.11934,0.00021,4.64491]
[1776815417305,41.53,76360.49,0.1,0.12265,0.00021,4.73626]
[1776815419332,41.53,76354.81,0.1,0.12148,0.00021,4.70392]
[1776815421144,41.53,76354.81,0.1,0.12148,0.00021,4.70392]
[1776815421156,41.53,76354.81,0.1,0.12148,0.00021,4.70392]
[1776815421209,41.53,76354.81,0.1,0.12148,0.00021,4.70392]
[1776815421245,41.53,76352.99,0.1,0.1211,0.00021,4.69364]
[1776815422840,41.53,76364.96,0.1,0.12362,0.00021,4.76266]
[1776815423753,41.53,76364.96,0.1,0.12362,0.00021,4.76266]
[1776815423767,41.53,76364.96,0.1,0.12362,0.00021,4.76266]
[1776815423795,41.53,76364.96,0.1,0.12362,0.00021,4.76266]
[1776815424090,41.53,76364.96,0.1,0.12362,0.00021,4.76266]
[1776815424142,41.53,76364.96,0.1,0.12362,0.00021,4.76266]
[1776815424191,41.53,76367.4,0.1,0.12414,0.00021,4.77678]
[1776815424866,41.53,76367.4,0.1,0.12414,0.00021,4.77678]
[1776815426210,41.53,76365.81,0.1,0.1238,0.00021,4.76769]
[1776815426216,41.53,76365.81,0.1,0.1238,0.00021,4.76769]
[1776815426252,41.53,76365.81,0.1,0.1238,0.00021,4.76769]
[1776815426571,41.54,76362.97,0.1,0.12321,0.00021,4.75142]
[1776815426627,41.54,76359.0,0.1,0.12238,0.00021,4.7287]
[1776815428176,41.54,76359.0,0.1,0.12238,0.00021,4.7287]
[1776815428247,41.54,76356.99,0.1,0.12196,0.00021,4.71728]
[1776815428269,41.54,76356.99,0.1,0.12196,0.00021,4.71728]
[1776815430194,41.54,76356.56,0.1,0.12188,0.00021,4.71495]
[1776815430781,41.54,76356.56,0.1,0.12188,0.00021,4.71508]
[1776815430813,41.54,76356.56,0.1,0.12188,0.00021,4.71508]
[1776815430824,41.54,76356.56,0.1,0.12188,0.00021,4.71508]
[1776815430898,41.54,76355.45,0.1,0.12166,0.00021,4.70885]
[1776815433479,41.54,76353.54,0.1,0.12103,0.00021,4.68679]
[1776815433588,41.54,76353.54,0.1,0.12103,0.00021,4.68679]
[1776815434145,41.54,76353.54,0.1,0.12103,0.00021,4.68679]
[1776815434214,41.54,76353.54,0.1,0.12103,0.00021,4.68679]
[1776815434201,41.54,76358.52,0.1,0.12207,0.00021,4.71548]
[1776815434426,41.54,76358.52,0.1,0.12207,0.00021,4.71562]
[1776815436219,41.54,76358.52,0.1,0.12207,0.00021,4.71562]
[1776815436256,41.54,76364.54,0.1,0.12334,0.00021,4.75029]
[1776815436272,41.54,76364.54,0.1,0.12334,0.00021,4.75029]
[1776815437239,41.54,76364.54,0.1,0.12334,0.00021,4.75029]
[1776815440467,41.55,76371.34,0.1,0.1248,0.00021,4.78981]
[1776815443488,41.55,76375.18,0.1,0.12562,0.00021,4.81202]
[1776815447018,41.55,76376.36,0.1,0.12587,0.00021,4.81886]
[1776815448353,41.55,76376.47,0.1,0.12589,0.00021,4.81954]
[1776815449237,41.55,76372.9,0.1,0.12513,0.00021,4.79899]
[1776815450396,41.55,76372.46,0.1,0.12504,0.00021,4.7965]
[1776815450402,41.55,76372.46,0.1,0.12504,0.00021,4.7965]
[1776815452435,41.55,76371.68,0.1,0.12488,0.00021,4.7921]
[1776815452454,41.55,76371.68,0.1,0.12488,0.00021,4.7921]
[1776815453225,41.55,76366.21,0.1,0.12372,0.00021,4.76066]
[1776815455205,41.55,76359.2,0.1,0.12226,0.00021,4.72057]
[1776815458282,41.55,76354.13,0.1,0.12121,0.00021,4.69196]
[1776815458525,41.55,76354.13,0.1,0.12121,0.00021,4.69196]
[1776815458529,41.55,76354.13,0.1,0.12121,0.00021,4.69196]
[1776815458536,41.55,76354.13,0.1,0.12121,0.00021,4.69196]
[1776815460549,41.55,76353.55,0.1,0.12111,0.00021,4.689]
[1776815460558,41.55,76353.55,0.1,0.12111,0.00021,4.689]
[1776815460650,41.56,76352.65,0.1,0.12093,0.00021,4.68404]
[1776815462548,41.56,76352.65,0.1,0.12093,0.00021,4.68424]
[1776815463214,41.56,76352.61,0.1,0.12093,0.00021,4.6842]
[1776815464591,41.56,76351.67,0.1,0.12074,0.00021,4.67901]
[1776815464599,41.56,76351.67,0.1,0.12074,0.00021,4.67901]
[1776815465192,41.56,76351.67,0.1,0.12074,0.00021,4.67901]
[1776815465194,41.56,76350.89,0.1,0.12059,0.00021,4.67474]
[1776815466138,41.56,76350.89,0.1,0.12059,0.00021,4.67474]
[1776815466198,41.56,76350.93,0.1,0.12061,0.00021,4.67518]
[1776815467210,41.56,76345.69,0.1,0.11953,0.00021,4.64543]
[1776815468639,41.57,76344.2,0.1,0.11923,0.00021,4.63717]
[1776815468646,41.57,76344.2,0.1,0.11923,0.00021,4.63717]
[1776815473701,41.57,76343.56,0.1,0.11915,0.00021,4.63479]
[1776815478735,41.57,76340.09,0.1,0.11844,0.0002,4.61505]
[1776815480756,41.57,76338.88,0.1,0.11819,0.0002,4.60819]
[1776815480855,41.57,76337.25,0.1,0.11786,0.0002,4.59896]
[1776815483759,41.57,76336.63,0.1,0.11774,0.0002,4.59553]
[1776815483861,41.58,76337.26,0.1,0.11788,0.0002,4.59945]
[1776815487799,41.59,76330.59,0.1,0.11657,0.0002,4.5628]
[1776815491264,41.59,76329.11,0.1,0.11629,0.0002,4.55515]
[1776815491826,41.59,76327.86,0.1,0.11583,0.0002,4.53745]
[1776815497014,41.6,76324.31,0.1,0.11513,0.0002,4.51783]
[1776815498281,41.6,76324.27,0.1,0.11513,0.0002,4.51774]
[1776815499035,41.6,76324.27,0.1,0.11513,0.0002,4.51788]
[1776815499049,41.6,76324.27,0.1,0.11513,0.0002,4.51788]
[1776815499107,41.6,76324.27,0.1,0.11513,0.0002,4.51788]
[1776815499117,41.6,76319.38,0.1,0.11416,0.0002,4.49035]
[1776815500151,41.6,76319.38,0.1,0.11416,0.0002,4.49035]
[1776815500279,41.6,76318.73,0.1,0.11403,0.0002,4.48682]
[1776815501043,41.6,76318.73,0.1,0.11403,0.0002,4.48682]
[1776815501064,41.6,76318.73,0.1,0.11403,0.0002,4.48682]
[1776815501313,41.6,76318.73,0.1,0.11403,0.0002,4.48682]
[1776815501078,41.6,76346.31,0.1,0.11964,0.00021,4.64361]
[1776815501897,41.63,76346.31,0.1,0.11979,0.00021,4.64796]
[1776815502823,41.63,76346.31,0.1,0.11979,0.00021,4.64796]
[1776815502860,41.63,76346.31,0.1,0.11979,0.00021,4.64796]
[1776815503277,41.63,76346.31,0.1,0.11979,0.00021,4.64796]
[1776815502925,41.63,76358.47,0.1,0.12233,0.00021,4.71768]
[1776815503767,41.63,76358.47,0.1,0.12233,0.00021,4.71768]
[1776815503776,41.63,76358.47,0.1,0.12233,0.00021,4.71768]
[1776815503779,41.63,76358.47,0.1,0.12233,0.00021,4.71768]
[1776815503981,41.63,76366.92,0.1,0.12411,0.00021,4.76627]
[1776815504847,41.63,76366.92,0.1,0.12411,0.00021,4.76627]
[1776815505057,41.63,76366.92,0.1,0.12411,0.00021,4.76627]
[1776815505122,41.63,76366.92,0.1,0.12411,0.00021,4.76627]
[1776815505133,41.63,76374.31,0.1,0.12568,0.00021,4.80886]
[1776815506181,41.63,76381.76,0.1,0.12728,0.00022,4.85183]
[1776815507939,41.63,76389.88,0.1,0.12904,0.00022,4.89888]
[1776815510041,41.64,76396.41,0.1,0.13047,0.00022,4.93689]
[1776815510359,41.64,76396.41,0.1,0.13047,0.00022,4.93689]
[1776815510960,41.64,76396.41,0.1,0.13048,0.00022,4.937]
[1776815515205,41.64,76387.07,0.1,0.12845,0.00022,4.88299]
[1776815516082,41.64,76394.46,0.1,0.13005,0.00022,4.92556]
[1776815517235,41.64,76394.46,0.1,0.13005,0.00022,4.92556]
[1776815517270,41.64,76397.06,0.1,0.13062,0.00022,4.94075]
[1776815518578,41.64,76397.06,0.1,0.13062,0.00022,4.94083]
[1776815519001,41.64,76397.06,0.1,0.13062,0.00022,4.94083]
[1776815519033,41.64,76397.06,0.1,0.13062,0.00022,4.94083]
[1776815519053,41.64,76397.06,0.1,0.13062,0.00022,4.94083]
[1776815519332,41.64,76400.07,0.1,0.13129,0.00022,4.95833]
[1776815520857,41.64,76400.07,0.1,0.13129,0.00022,4.95838]
[1776815521315,41.64,76400.07,0.1,0.13129,0.00022,4.95838]
[1776815521038,41.64,76406.01,0.1,0.1326,0.00022,4.99287]
[1776815521510,41.64,76406.01,0.1,0.1326,0.00022,4.99287]
[1776815521667,41.64,76406.01,0.1,0.1326,0.00022,4.99287]
[1776815522042,41.64,76424.45,0.1,0.13673,0.00023,5.10032]
[1776815522819,41.64,76424.45,0.1,0.13673,0.00023,5.10032]
[1776815522876,41.64,76424.45,0.1,0.13673,0.00023,5.10032]
[1776815523050,41.64,76422.32,0.1,0.13625,0.00023,5.08798]
[1776815523610,41.64,76422.32,0.1,0.13625,0.00023,5.08798]
[1776815524497,41.64,76424.79,0.1,0.13681,0.00023,5.10244]
[1776815524516,41.64,76424.79,0.1,0.13681,0.00023,5.10244]
[1776815524581,41.64,76424.79,0.1,0.13681,0.00023,5.10244]
[1776815525063,41.64,76431.89,0.1,0.13842,0.00023,5.14389]
[1776815525509,41.64,76431.89,0.1,0.13842,0.00023,5.14389]
[1776815525661,41.64,76431.89,0.1,0.13842,0.00023,5.14389]
[1776815526064,41.64,76431.89,0.1,0.13842,0.00023,5.14389]
[1776815526076,41.64,76431.89,0.1,0.13842,0.00023,5.14389]
[1776815526306,41.64,76434.49,0.1,0.13902,0.00023,5.15907]
[1776815527267,41.64,76428.99,0.1,0.13777,0.00023,5.12699]
[1776815528041,41.64,76428.99,0.1,0.13777,0.00023,5.12699]
[1776815528326,41.64,76411.72,0.1,0.13388,0.00022,5.02626]
[1776815529299,41.64,76401.33,0.1,0.13158,0.00022,4.96598]
[1776815529580,41.64,76401.33,0.1,0.13158,0.00022,4.96598]
[1776815531486,41.65,76399.03,0.1,0.13114,0.00022,4.95444]
[1776815534290,41.66,76390.7,0.1,0.12935,0.00022,4.90698]
[1776815537150,41.66,76387.07,0.1,0.1286,0.00022,4.88696]
[1776815537509,41.66,76387.07,0.1,0.1286,0.00022,4.88696]
[1776815538141,41.66,76387.07,0.1,0.1286,0.00022,4.88696]
[1776815538152,41.66,76387.07,0.1,0.1286,0.00022,4.88696]
[1776815538242,41.66,76386.56,0.1,0.1285,0.00022,4.88437]
[1776815540172,41.67,76391.72,0.1,0.12965,0.00022,4.9149]
[1776815541399,41.67,76392.24,0.1,0.12977,0.00022,4.91822]
[1776815542190,41.67,76387.45,0.1,0.12874,0.00022,4.89086]
[1776815543546,41.67,76387.43,0.1,0.12874,0.00022,4.89085]
[1776815543613,41.67,76387.43,0.1,0.12874,0.00022,4.89085]
[1776815544201,41.68,76387.45,0.1,0.12875,0.00022,4.89108]
[1776815545208,41.68,76391.41,0.1,0.12963,0.00022,4.91431]
[1776815545565,41.68,76391.41,0.1,0.12963,0.00022,4.91431]
[1776815545610,41.68,76391.41,0.1,0.12963,0.00022,4.91431]
[1776815546109,41.68,76391.41,0.1,0.12963,0.00022,4.91431]
[1776815546218,41.68,76392.12,0.1,0.12979,0.00022,4.91873]
[1776815547007,41.68,76392.12,0.1,0.12979,0.00022,4.91873]
[1776815547327,41.68,76367.22,0.1,0.12446,0.00021,4.77562]
[1776815547679,41.68,76367.22,0.1,0.12446,0.00021,4.77562]
[1776815547768,41.68,76367.22,0.1,0.12446,0.00021,4.77562]
[1776815547777,41.68,76367.22,0.1,0.12446,0.00021,4.77562]
[1776815547856,41.68,76367.22,0.1,0.12446,0.00021,4.77562]
[1776815548236,41.68,76367.22,0.1,0.12447,0.00021,4.77601]
[1776815549962,41.69,76369.21,0.1,0.12491,0.00021,4.78795]
[1776815550040,41.69,76369.21,0.1,0.12491,0.00021,4.78795]
[1776815550194,41.69,76369.21,0.1,0.12491,0.00021,4.78795]
[1776815550291,41.69,76370.36,0.1,0.12518,0.00021,4.79505]
[1776815551747,41.69,76370.36,0.1,0.12495,0.00021,4.78406]
[1776815551830,41.69,76370.36,0.1,0.12495,0.00021,4.78406]
[1776815552259,41.7,76366.45,0.1,0.12414,0.00021,4.76212]
[1776815553718,41.7,76366.4,0.1,0.12415,0.00021,4.76236]
[1776815553771,41.7,76366.4,0.1,0.12415,0.00021,4.76236]
[1776815554273,41.7,76364.46,0.1,0.12375,0.00021,4.75153]
[1776815555262,41.7,76364.46,0.1,0.12375,0.00021,4.75153]
[1776815555290,41.7,76359.37,0.1,0.12269,0.00021,4.72268]
[1776815555728,41.7,76359.37,0.1,0.12269,0.00021,4.72268]
[1776815555734,41.7,76359.37,0.1,0.12269,0.00021,4.72268]
[1776815556291,41.71,76360.96,0.1,0.12304,0.00021,4.73211]
[1776815557715,41.71,76360.96,0.1,0.12305,0.00021,4.73245]
[1776815557724,41.71,76360.96,0.1,0.12305,0.00021,4.73245]
[1776815562777,41.72,76360.19,0.1,0.12295,0.00021,4.72965]
[1776815562970,41.72,76360.19,0.1,0.12295,0.00021,4.72965]
[1776815563056,41.72,76360.19,0.1,0.12295,0.00021,4.72965]
[1776815563336,41.72,76360.19,0.1,0.12296,0.00021,4.72997]
[1776815564008,41.72,76360.19,0.1,0.12296,0.00021,4.72997]
[1776815564344,41.72,76355.91,0.1,0.12207,0.00021,4.70582]
[1776815564554,41.72,76355.91,0.1,0.12207,0.00021,4.70582]
[1776815564612,41.72,76355.91,0.1,0.12207,0.00021,4.70582]
[1776815565364,41.73,76346.87,0.1,0.12021,0.00021,4.6546]
[1776815565811,41.73,76346.87,0.1,0.12021,0.00021,4.6546]
[1776815565861,41.73,76346.87,0.1,0.12021,0.00021,4.6546]
[1776815566052,41.73,76346.87,0.1,0.12021,0.00021,4.6546]
[1776815566395,41.73,76346.8,0.1,0.12021,0.00021,4.65457]
[1776815567946,41.73,76346.8,0.1,0.12022,0.00021,4.65498]
[1776815567962,41.73,76346.8,0.1,0.12022,0.00021,4.65498]
[1776815568087,41.73,76346.8,0.1,0.12022,0.00021,4.65498]
[1776815568174,41.73,76346.8,0.1,0.12022,0.00021,4.65498]
[1776815568371,41.73,76345.69,0.1,0.12001,0.00021,4.64908]
[1776815569877,41.74,76345.87,0.1,0.12006,0.00021,4.65052]
[1776815569918,41.74,76345.87,0.1,0.12006,0.00021,4.65052]
[1776815569965,41.74,76345.87,0.1,0.12006,0.00021,4.65052]
[1776815570015,41.74,76345.87,0.1,0.12006,0.00021,4.65052]
[1776815570389,41.74,76344.37,0.1,0.11977,0.00021,4.6424]
[1776815571952,41.74,76342.01,0.1,0.1193,0.00021,4.6294]
[1776815571963,41.74,76342.01,0.1,0.1193,0.00021,4.6294]
[1776815571997,41.74,76342.01,0.1,0.1193,0.00021,4.6294]
[1776815572399,41.74,76340.51,0.1,0.11901,0.00021,4.62131]
[1776815573099,41.74,76340.51,0.1,0.11901,0.00021,4.62131]
[1776815573137,41.74,76340.51,0.1,0.11901,0.00021,4.62131]
[1776815573407,41.75,76341.54,0.1,0.11924,0.00021,4.62761]
[1776815573866,41.75,76341.54,0.1,0.11924,0.00021,4.62761]
[1776815574413,41.75,76339.17,0.1,0.11877,0.0002,4.61458]
[1776815575268,41.75,76332.81,0.1,0.11748,0.0002,4.57896]
[1776815575956,41.75,76332.81,0.1,0.11748,0.0002,4.57896]
[1776815575973,41.75,76332.81,0.1,0.11748,0.0002,4.57896]
[1776815575980,41.75,76332.81,0.1,0.11748,0.0002,4.57896]
[1776815576006,41.75,76332.81,0.1,0.11748,0.0002,4.57896]
[1776815576034,41.75,76332.81,0.1,0.11748,0.0002,4.57896]
[1776815576108,41.76,76329.69,0.1,0.11687,0.0002,4.56179]
[1776815577948,41.76,76331.89,0.1,0.11734,0.0002,4.57478]
[1776815577959,41.76,76331.89,0.1,0.11734,0.0002,4.57478]
[1776815578006,41.76,76331.89,0.1,0.11734,0.0002,4.57478]
[1776815578032,41.76,76331.89,0.1,0.11734,0.0002,4.57478]
[1776815578042,41.76,76333.33,0.1,0.11765,0.0002,4.58344]
[1776815579082,41.76,76333.33,0.1,0.11765,0.0002,4.58344]
[1776815579092,41.76,76333.33,0.1,0.11765,0.0002,4.58344]
[1776815579132,41.76,76333.33,0.1,0.11765,0.0002,4.58344]
[1776815579180,41.76,76333.72,0.1,0.11773,0.0002,4.58587]
[1776815579976,41.76,76333.72,0.1,0.11773,0.0002,4.58587]
[1776815580078,41.77,76332.26,0.1,0.11744,0.0002,4.57782]
[1776815585491,41.77,76332.9,0.1,0.11762,0.0002,4.58277]
[1776815590526,41.78,76330.86,0.1,0.11727,0.0002,4.57286]
[1776815595561,41.8,76331.9,0.1,0.11755,0.0002,4.58072]
[1776815599397,41.8,76332.22,0.1,0.11762,0.0002,4.58278]
[1776815598582,41.8,76325.35,0.1,0.11624,0.0002,4.54398]
[1776815600210,41.8,76325.35,0.1,0.11624,0.0002,4.54398]
[1776815600379,41.8,76322.68,0.1,0.1157,0.0002,4.52897]
[1776815602249,41.8,76321.94,0.1,0.11556,0.0002,4.52486]
[1776815602254,41.8,76321.94,0.1,0.11556,0.0002,4.52486]
[1776815602337,41.8,76321.56,0.1,0.11548,0.0002,4.52277]
[1776815607870,41.8,76319.53,0.1,0.11509,0.0002,4.51162]
[1776815607971,41.8,76326.05,0.1,0.1164,0.0002,4.54845]
[1776815608747,41.8,76326.05,0.1,0.1164,0.0002,4.54845]
[1776815610318,41.8,76327.28,0.1,0.11664,0.0002,4.55541]
[1776815610416,41.8,76326.74,0.1,0.11654,0.0002,4.55235]
[1776815614378,41.8,76325.92,0.1,0.11613,0.0002,4.53635]
[1776815614388,41.8,76325.68,0.1,0.11608,0.0002,4.53503]
[1776815619729,41.8,76325.9,0.1,0.11613,0.0002,4.53646]
[1776815620736,41.8,76322.04,0.1,0.11536,0.0002,4.51475]
[1776815621743,41.8,76316.01,0.1,0.11416,0.0002,4.48091]
[1776815627331,41.8,76313.3,0.1,0.11361,0.0002,4.46527]
[1776815628792,41.8,76318.06,0.1,0.11454,0.0002,4.49174]
[1776815634833,41.79,76316.53,0.1,0.1142,0.0002,4.48222]
[1776815638624,41.79,76317.8,0.1,0.11444,0.0002,4.48893]
[1776815638666,41.79,76317.8,0.1,0.11444,0.0002,4.48893]
[1776815638861,41.79,76310.32,0.1,0.11295,0.0002,4.44681]
[1776815641674,41.79,76308.58,0.1,0.1126,0.0002,4.43689]
[1776815642734,41.79,76308.24,0.1,0.11253,0.0002,4.4349]
[1776815647926,41.79,76305.47,0.1,0.11197,0.0002,4.41894]
[1776815651491,41.79,76305.83,0.1,0.11204,0.0002,4.42082]
[1776815651554,41.79,76305.96,0.1,0.11206,0.0002,4.42148]
[1776815651568,41.79,76305.96,0.1,0.11206,0.0002,4.42148]
[1776815651644,41.79,76305.96,0.1,0.11206,0.0002,4.42148]
[1776815651954,41.79,76304.36,0.1,0.11175,0.0002,4.41245]
[1776815653007,41.79,76304.36,0.1,0.11175,0.0002,4.41245]
[1776815653017,41.79,76304.36,0.1,0.11175,0.0002,4.41245]
[1776815653097,41.79,76304.36,0.1,0.11175,0.0002,4.41245]
[1776815653198,41.79,76304.22,0.1,0.11172,0.0002,4.41162]
[1776815654974,41.78,76312.45,0.1,0.11334,0.0002,4.45765]
[1776815655942,41.78,76312.45,0.1,0.11334,0.0002,4.45765]
[1776815655973,41.78,76312.45,0.1,0.11334,0.0002,4.45765]
[1776815656439,41.78,76319.91,0.1,0.11482,0.0002,4.4995]
[1776815661460,41.78,76321.79,0.1,0.11517,0.0002,4.50942]
[1776815663512,41.78,76328.53,0.1,0.1165,0.0002,4.54693]
[1776815664437,41.78,76332.96,0.1,0.1174,0.0002,4.57204]
[1776815666246,41.78,76333.16,0.1,0.11746,0.0002,4.57346]
[1776815666312,41.78,76333.16,0.1,0.11746,0.0002,4.57346]
[1776815670085,41.79,76329.12,0.1,0.11668,0.0002,4.55191]
[1776815670542,41.79,76329.12,0.1,0.11668,0.0002,4.55191]
[1776815671420,41.79,76329.29,0.1,0.11649,0.0002,4.54175]
[1776815676480,41.79,76326.77,0.1,0.116,0.0002,4.52818]
[1776815676457,41.79,76321.64,0.1,0.11497,0.0002,4.49929]
[1776815678083,41.79,76320.55,0.1,0.11475,0.0002,4.4932]
[1776815678153,41.79,76320.55,0.1,0.11475,0.0002,4.4932]
[1776815678503,41.79,76320.89,0.1,0.11483,0.0002,4.49521]
[1776815679172,41.79,76320.89,0.1,0.11483,0.0002,4.49521]
[1776815679315,41.79,76320.89,0.1,0.11483,0.0002,4.49521]
[1776815680084,41.79,76320.52,0.1,0.11476,0.0002,4.49323]
[1776815681192,41.79,76320.45,0.1,0.11475,0.0002,4.49294]
[1776815687207,41.8,76316.64,0.1,0.11401,0.0002,4.47228]
[1776815692243,41.8,76315.61,0.1,0.11383,0.0002,4.46714]
[1776815694256,41.81,76322.61,0.1,0.11524,0.0002,4.50678]
[1776815695513,41.81,76322.61,0.1,0.11524,0.0002,4.50678]
[1776815695545,41.81,76326.55,0.1,0.11603,0.0002,4.52906]
[1776815695608,41.81,76326.55,0.1,0.11603,0.0002,4.52906]
[1776815695698,41.81,76326.55,0.1,0.11603,0.0002,4.52906]
[1776815695949,41.81,76326.55,0.1,0.11603,0.0002,4.52906]
[1776815696231,41.81,76326.55,0.1,0.11603,0.0002,4.52906]
[1776815696274,41.81,76326.55,0.1,0.11603,0.0002,4.52912]
[1776815697282,41.81,76341.63,0.1,0.1191,0.00021,4.61449]
[1776815698322,41.81,76341.63,0.1,0.1191,0.00021,4.61449]
[1776815698375,41.81,76341.63,0.1,0.1191,0.00021,4.61449]
[1776815698390,41.81,76346.36,0.1,0.12007,0.00021,4.64127]
[1776815699272,41.81,76346.36,0.1,0.12007,0.00021,4.64127]
[1776815699278,41.81,76346.36,0.1,0.12007,0.00021,4.64127]
[1776815699423,41.81,76346.53,0.1,0.1201,0.00021,4.64211]
[1776815701523,41.8,76346.53,0.1,0.1201,0.00021,4.64199]
[1776815702271,41.8,76346.81,0.1,0.12015,0.00021,4.64346]
[1776815703490,41.8,76345.82,0.1,0.11994,0.00021,4.6377]
[1776815703523,41.8,76345.82,0.1,0.11994,0.00021,4.6377]
[1776815704330,41.8,76345.71,0.1,0.11992,0.00021,4.6371]
[1776815706358,41.8,76345.47,0.1,0.11988,0.00021,4.63588]
[1776815706447,41.8,76337.12,0.1,0.11817,0.0002,4.58864]
[1776815709570,41.81,76334.78,0.1,0.11771,0.0002,4.57598]
[1776815709615,41.81,76334.78,0.1,0.11771,0.0002,4.57598]
[1776815710372,41.81,76333.78,0.1,0.11752,0.0002,4.57054]
[1776815715408,41.81,76326.77,0.1,0.11612,0.0002,4.53161]
[1776815720463,41.82,76324.75,0.1,0.11572,0.0002,4.52032]
[1776815726485,41.82,76325.94,0.1,0.11597,0.0002,4.52724]
[1776815729792,41.82,76327.59,0.1,0.1163,0.0002,4.53662]
[1776815730513,41.82,76328.18,0.1,0.11642,0.0002,4.53997]
[1776815735548,41.82,76326.58,0.1,0.11586,0.0002,4.51967]
[1776815736181,41.82,76326.58,0.1,0.11586,0.0002,4.51967]
[1776815736254,41.82,76326.58,0.1,0.11586,0.0002,4.51967]
[1776815736555,41.82,76322.29,0.1,0.115,0.0002,4.49554]
[1776815739906,41.82,76319.27,0.1,0.11441,0.0002,4.47893]
[1776815739965,41.82,76319.27,0.1,0.11441,0.0002,4.47893]
[1776815740585,41.82,76319.31,0.1,0.11442,0.0002,4.47925]
[1776815741972,41.82,76319.37,0.1,0.11444,0.0002,4.47969]
[1776815742025,41.82,76319.37,0.1,0.11444,0.0002,4.47969]
[1776815742596,41.82,76318.1,0.1,0.11419,0.0002,4.47266]
[1776815743945,41.82,76318.1,0.1,0.11419,0.0002,4.47266]
[1776815743991,41.82,76318.1,0.1,0.11419,0.0002,4.47266]
[1776815744037,41.82,76317.06,0.1,0.11399,0.0002,4.46692]
[1776815745961,41.82,76317.06,0.1,0.11399,0.0002,4.46703]
[1776815746021,41.82,76317.06,0.1,0.11399,0.0002,4.46703]
[1776815746062,41.82,76316.88,0.1,0.11396,0.0002,4.46613]
[1776815747442,41.82,76316.88,0.1,0.11396,0.0002,4.46613]
[1776815747494,41.83,76317.44,0.1,0.11407,0.0002,4.46938]
[1776815748130,41.83,76317.44,0.1,0.11407,0.0002,4.46938]
[1776815748452,41.83,76317.44,0.1,0.11407,0.0002,4.46938]
[1776815748466,41.83,76324.99,0.1,0.11559,0.0002,4.51198]
[1776815749489,41.83,76336.47,0.1,0.11791,0.0002,4.57686]
[1776815750509,41.83,76340.01,0.1,0.11864,0.0002,4.59686]
[1776815752105,41.83,76341.93,0.1,0.11903,0.00021,4.60767]
[1776815752135,41.83,76341.93,0.1,0.11903,0.00021,4.60767]
[1776815752188,41.83,76340.59,0.1,0.11876,0.0002,4.60025]
[1776815753529,41.83,76340.59,0.1,0.11876,0.0002,4.60025]
[1776815753540,41.83,76340.59,0.1,0.11876,0.0002,4.60025]
[1776815753576,41.83,76340.59,0.1,0.11876,0.0002,4.60025]
[1776815754095,41.83,76340.59,0.1,0.11876,0.0002,4.60025]
[1776815754522,41.83,76339.27,0.1,0.11849,0.0002,4.59287]
[1776815759573,41.83,76339.1,0.1,0.11849,0.0002,4.59269]
[1776815764597,41.84,76340.57,0.1,0.11882,0.0002,4.60198]
[1776815769612,41.84,76339.37,0.1,0.11861,0.0002,4.59611]
[1776815769618,41.85,76334.41,0.1,0.1176,0.0002,4.56823]
[1776815774671,41.84,76336.2,0.1,0.11796,0.0002,4.57811]
[1776815780424,41.84,76335.68,0.1,0.11785,0.0002,4.57496]
[1776815785092,41.84,76336.31,0.1,0.11797,0.0002,4.5783]
[1776815785161,41.84,76336.31,0.1,0.11797,0.0002,4.5783]
[1776815785195,41.84,76335.86,0.1,0.11787,0.0002,4.57571]
[1776815786905,41.84,76331.63,0.1,0.11701,0.0002,4.55175]
[1776815787710,41.84,76331.63,0.1,0.11701,0.0002,4.55175]
[1776815788529,41.84,76331.63,0.1,0.11701,0.0002,4.55175]
[1776815788627,41.84,76334.02,0.1,0.1175,0.0002,4.56523]
[1776815790552,41.84,76334.02,0.1,0.1175,0.0002,4.56521]
[1776815790933,41.84,76334.27,0.1,0.11755,0.0002,4.56658]
[1776815794619,41.84,76336.07,0.1,0.11766,0.0002,4.56524]
[1776815794635,41.84,76336.07,0.1,0.11766,0.0002,4.56524]
[1776815795153,41.84,76336.15,0.1,0.11769,0.0002,4.56594]
[1776815795255,41.84,76339.7,0.1,0.11842,0.0002,4.58628]
[1776815798547,41.85,76344.93,0.1,0.11952,0.00021,4.61653]
[1776815801002,41.85,76340.89,0.1,0.11871,0.0002,4.59418]
[1776815806038,41.86,76341.56,0.1,0.11888,0.00021,4.599]
[1776815808617,41.86,76336.54,0.1,0.11787,0.0002,4.57098]
[1776815813660,41.87,76334.09,0.1,0.11741,0.0002,4.55826]
[1776815817115,41.87,76330.28,0.1,0.11664,0.0002,4.53671]
[1776815822151,41.87,76331.76,0.1,0.11694,0.0002,4.54517]
[1776815827188,41.87,76332.09,0.1,0.11701,0.0002,4.54714]
[1776815830039,41.87,76331.29,0.1,0.11685,0.0002,4.54267]
[1776815830208,41.87,76331.12,0.1,0.11682,0.0002,4.54174]
[1776815835243,41.87,76332.09,0.1,0.11702,0.0002,4.54737]
[1776815839543,41.87,76332.7,0.1,0.11715,0.0002,4.55092]
[1776815841219,41.87,76333.01,0.1,0.11722,0.0002,4.55273]
[1776815841225,41.87,76333.01,0.1,0.11722,0.0002,4.55273]
[1776815841665,41.87,76333.16,0.1,0.11725,0.0002,4.55361]
[1776815843249,41.87,76333.74,0.1,0.11737,0.0002,4.55692]
[1776815843256,41.87,76333.74,0.1,0.11737,0.0002,4.55692]
[1776815843406,41.87,76333.74,0.1,0.11737,0.0002,4.55692]
[1776815843473,41.87,76333.67,0.1,0.11735,0.0002,4.55656]
[1776815845277,41.87,76333.67,0.1,0.11735,0.0002,4.55659]
[1776815845288,41.87,76333.67,0.1,0.11735,0.0002,4.55659]
[1776815845369,41.87,76333.67,0.1,0.11735,0.0002,4.55659]
[1776815845462,41.87,76333.67,0.1,0.11735,0.0002,4.55659]
[1776815845496,41.87,76333.67,0.1,0.11735,0.0002,4.55659]
[1776815845595,41.87,76334.33,0.1,0.11749,0.0002,4.56035]
[1776815847309,41.87,76334.33,0.1,0.11749,0.0002,4.56039]
[1776815847654,41.87,76333.96,0.1,0.11742,0.0002,4.55833]
[1776815851378,41.87,76333.66,0.1,0.11736,0.0002,4.55674]
[1776815851411,41.87,76333.66,0.1,0.11736,0.0002,4.55674]
[1776815851423,41.87,76333.66,0.1,0.11736,0.0002,4.55674]
[1776815856249,41.87,76333.91,0.1,0.11717,0.0002,4.54691]
[1776815856620,41.87,76333.9,0.1,0.11717,0.0002,4.54691]
[1776815861643,41.88,76333.34,0.1,0.11707,0.0002,4.54399]
[1776815866665,41.88,76332.23,0.1,0.11685,0.0002,4.53794]
[1776815867593,41.88,76332.26,0.1,0.11686,0.0002,4.53817]
[1776815867657,41.88,76332.26,0.1,0.11686,0.0002,4.53817]
[1776815867692,41.88,76332.38,0.1,0.11689,0.0002,4.5389]
[1776815869622,41.88,76332.38,0.1,0.11689,0.0002,4.53896]
[1776815869659,41.88,76332.38,0.1,0.11689,0.0002,4.53896]
[1776815869724,41.88,76332.07,0.1,0.11683,0.0002,4.53726]
[1776815871632,41.88,76332.07,0.1,0.11683,0.0002,4.53732]
[1776815872722,41.88,76332.46,0.1,0.11691,0.0002,4.53964]
[1776815875164,41.88,76332.59,0.1,0.11694,0.0002,4.54049]
[1776815875737,41.88,76333.34,0.1,0.1171,0.0002,4.54478]
[1776815875739,41.88,76333.34,0.1,0.1171,0.0002,4.54478]
[1776815876534,41.88,76343.27,0.1,0.11913,0.00021,4.60098]
[1776815877497,41.88,76343.27,0.1,0.11913,0.00021,4.60098]
[1776815877548,41.88,76351.92,0.1,0.12091,0.00021,4.65002]
[1776815877747,41.88,76351.92,0.1,0.12091,0.00021,4.65002]
[1776815878548,41.88,76351.92,0.1,0.12091,0.00021,4.64996]
[1776815879493,41.88,76351.92,0.1,0.12091,0.00021,4.64996]
[1776815879776,41.88,76352.09,0.1,0.12094,0.00021,4.65084]
[1776815879955,41.88,76352.09,0.1,0.12094,0.00021,4.65075]
[1776815883820,41.88,76352.1,0.1,0.12093,0.00021,4.65054]
[1776815883833,41.88,76352.1,0.1,0.12093,0.00021,4.65054]
[1776815884591,41.88,76352.1,0.1,0.12094,0.00021,4.65072]
[1776815885846,41.88,76351.37,0.1,0.12079,0.00021,4.64675]
[1776815885996,41.88,76351.37,0.1,0.12079,0.00021,4.64675]
[1776815886604,41.88,76351.32,0.1,0.12079,0.00021,4.64666]
[1776815891638,41.89,76350.51,0.1,0.12066,0.00021,4.64303]
[1776815897683,41.9,76348.35,0.1,0.12025,0.00021,4.63192]
[1776815900703,41.9,76343.8,0.1,0.11934,0.00021,4.60672]
[1776815905739,41.9,76344.45,0.1,0.1195,0.00021,4.61108]
[1776815909766,41.9,76349.66,0.1,0.12057,0.00021,4.64048]
[1776815912734,41.9,76346.42,0.1,0.11964,0.00021,4.61037]
[1776815917034,41.9,76339.79,0.1,0.11828,0.0002,4.57277]
[1776815921851,41.9,76343.56,0.1,0.11905,0.00021,4.59415]
[1776815922859,41.9,76347.43,0.1,0.11985,0.00021,4.61602]
[1776815923903,41.9,76347.43,0.1,0.11985,0.00021,4.61602]
[1776815923942,41.9,76353.32,0.1,0.12107,0.00021,4.6494]
[1776815925880,41.9,76360.73,0.1,0.12261,0.00021,4.6913]
[1776815928119,41.9,76360.56,0.1,0.12256,0.00021,4.69018]
[1776815932739,41.9,76362.9,0.1,0.12305,0.00021,4.70343]
[1776815935890,41.9,76364.04,0.1,0.12332,0.00021,4.71065]
[1776815935965,41.9,76360.5,0.1,0.12259,0.00021,4.69075]
[1776815940985,41.91,76359.7,0.1,0.12244,0.00021,4.68682]
[1776815945985,41.91,76357.75,0.1,0.12205,0.00021,4.67622]
[1776815946594,41.91,76357.75,0.1,0.12205,0.00021,4.67622]
[1776815946726,41.91,76357.75,0.1,0.12205,0.00021,4.67622]
[1776815946757,41.91,76354.59,0.1,0.1214,0.00021,4.65839]
[1776815946937,41.91,76354.59,0.1,0.1214,0.00021,4.65839]
[1776815947037,41.91,76354.59,0.1,0.1214,0.00021,4.65855]
[1776815948043,41.91,76349.16,0.1,0.12028,0.00021,4.62793]
[1776815949510,41.91,76349.16,0.1,0.12028,0.00021,4.62793]
[1776815949580,41.91,76349.16,0.1,0.12028,0.00021,4.62793]
[1776815949605,41.91,76346.27,0.1,0.11968,0.00021,4.61148]
[1776815950826,41.91,76346.27,0.1,0.11968,0.00021,4.61143]
[1776815951063,41.91,76346.07,0.1,0.11964,0.00021,4.61024]
[1776815954946,41.91,76345.04,0.1,0.11942,0.00021,4.60423]
[1776815955297,41.91,76345.04,0.1,0.11942,0.00021,4.60423]
[1776815956856,41.91,76342.07,0.1,0.1188,0.00021,4.58732]
[1776815957782,41.91,76339.89,0.1,0.11836,0.0002,4.57495]
[1776815959675,41.91,76335.83,0.1,0.11753,0.0002,4.55198]
[1776815964710,41.91,76333.55,0.1,0.11707,0.0002,4.5392]
[1776815970197,41.91,76337.4,0.1,0.11786,0.0002,4.5611]
[1776815971016,41.91,76337.4,0.1,0.11786,0.0002,4.5611]
[1776815971029,41.91,76337.4,0.1,0.11786,0.0002,4.5611]
[1776815971238,41.91,76337.4,0.1,0.11786,0.0002,4.5611]
[1776815971240,41.91,76346.57,0.1,0.11949,0.00021,4.60143]
[1776815973070,41.91,76346.57,0.1,0.11949,0.00021,4.6014]
[1776815973115,41.91,76346.57,0.1,0.11949,0.00021,4.6014]
[1776815973873,41.91,76346.94,0.1,0.11956,0.00021,4.60345]
[1776815974760,41.91,76344.31,0.1,0.11902,0.00021,4.58851]
[1776815976591,41.91,76343.36,0.1,0.11882,0.00021,4.58309]
[1776815976619,41.91,76343.36,0.1,0.11882,0.00021,4.58309]
[1776815976720,41.91,76339.98,0.1,0.11813,0.0002,4.56395]
[1776815979237,41.91,76336.89,0.1,0.1175,0.0002,4.5465]
[1776815979815,41.91,76335.98,0.1,0.11731,0.0002,4.5414]
[1776815982772,41.91,76335.98,0.1,0.11732,0.0002,4.5415]
[1776815983188,41.91,76336.12,0.1,0.11735,0.0002,4.54234]
[1776815983727,41.91,76336.49,0.1,0.11742,0.0002,4.54447]
[1776815985376,41.91,76336.87,0.1,0.1175,0.0002,4.54666]
[1776815985777,41.91,76336.71,0.1,0.11747,0.0002,4.54581]
[1776815990824,41.91,76338.53,0.1,0.11785,0.0002,4.55627]
[1776815991848,41.91,76332.45,0.1,0.11662,0.0002,4.52205]
[1776815993784,41.91,76333.16,0.1,0.11676,0.0002,4.52608]
[1776815993803,41.91,76333.16,0.1,0.11676,0.0002,4.52608]
[1776815993838,41.92,76339.56,0.1,0.11807,0.0002,4.56229]
[1776815996380,41.92,76344.68,0.1,0.11914,0.00021,4.59172]
[1776815997468,41.92,76344.68,0.1,0.11914,0.00021,4.59172]
[1776815997570,41.92,76345.53,0.1,0.11932,0.00021,4.59669]
[1776815998140,41.92,76345.53,0.1,0.11932,0.00021,4.59669]
[1776815998244,41.92,76345.53,0.1,0.11932,0.00021,4.59669]
[1776815998395,41.92,76345.53,0.1,0.11932,0.00021,4.59685]
[1776816001702,41.92,76364.82,0.1,0.12336,0.00021,4.70684]
[1776816003434,41.93,76376.15,0.1,0.12578,0.00021,4.77191]
[1776816004444,41.93,76372.38,0.1,0.12498,0.00021,4.75056]
[1776816005448,41.93,76377.64,0.1,0.12611,0.00021,4.78084]
[1776816006789,41.93,76382.37,0.1,0.12713,0.00022,4.80808]
[1776816012499,41.94,76380.5,0.1,0.12677,0.00021,4.79827]
[1776816013903,41.94,76379.15,0.1,0.12648,0.00021,4.79071]
[1776816019567,41.94,76379.4,0.1,0.12657,0.00021,4.79301]
[1776816019668,41.94,76371.95,0.1,0.12499,0.00021,4.75061]
[1776816025674,41.95,76372.62,0.1,0.12517,0.00021,4.75555]
[1776816025734,41.95,76367.65,0.1,0.12412,0.00021,4.72742]
[1776816029924,41.96,76369.65,0.1,0.12458,0.00021,4.7398]
[1776816029931,41.96,76369.65,0.1,0.12458,0.00021,4.7398]
[1776816029998,41.96,76369.65,0.1,0.12458,0.00021,4.7398]
[1776816030633,41.96,76369.65,0.1,0.12458,0.00021,4.7398]
[1776816030691,41.96,76369.65,0.1,0.12458,0.00021,4.7398]
[1776816030703,41.96,76366.09,0.1,0.12384,0.00021,4.71974]
[1776816031700,41.96,76361.84,0.1,0.1227,0.00021,4.68426]
[1776816032232,41.96,76361.84,0.1,0.1227,0.00021,4.68426]
[1776816032708,41.96,76360.39,0.1,0.1224,0.00021,4.67605]
[1776816033392,41.96,76360.39,0.1,0.1224,0.00021,4.67605]
[1776816033450,41.96,76360.39,0.1,0.1224,0.00021,4.67605]
[1776816033758,41.96,76353.87,0.1,0.12104,0.00021,4.63908]
[1776816034846,41.96,76350.31,0.1,0.12031,0.00021,4.61898]
[1776816035796,41.96,76354.06,0.1,0.12109,0.00021,4.64034]
[1776816037530,41.97,76355.7,0.1,0.12143,0.00021,4.64977]
[1776816037881,41.97,76355.15,0.1,0.12132,0.00021,4.64674]
[1776816039729,41.97,76354.91,0.1,0.12128,0.00021,4.64545]
[1776816039793,41.97,76354.91,0.1,0.12128,0.00021,4.64545]
[1776816039868,41.97,76344.45,0.1,0.11911,0.00021,4.58629]
[1776816039937,41.97,76344.45,0.1,0.11911,0.00021,4.58629]
[1776816040012,41.97,76344.45,0.1,0.11911,0.00021,4.58629]
[1776816040765,41.97,76344.45,0.1,0.11911,0.00021,4.58635]
[1776816041990,41.97,76342.01,0.1,0.11861,0.00021,4.57255]
[1776816042064,41.97,76342.01,0.1,0.11861,0.00021,4.57255]
[1776816042777,41.97,76339.9,0.1,0.11818,0.0002,4.56064]
[1776816043439,41.97,76339.9,0.1,0.11818,0.0002,4.56064]
[1776816043484,41.97,76339.9,0.1,0.11818,0.0002,4.56064]
[1776816043786,41.97,76341.0,0.1,0.11841,0.0002,4.56686]
[1776816044795,41.97,76345.43,0.1,0.11932,0.00021,4.5919]
[1776816045799,41.97,76357.26,0.1,0.12178,0.00021,4.65906]
[1776816048118,41.97,76354.55,0.1,0.12122,0.00021,4.64401]
[1776816048155,41.97,76354.55,0.1,0.12122,0.00021,4.64401]
[1776816048220,41.97,76354.58,0.1,0.12124,0.00021,4.64451]
[1776816050132,41.97,76354.58,0.1,0.12125,0.00021,4.64484]
[1776816050849,41.98,76359.01,0.1,0.12219,0.00021,4.67031]
[1776816052860,41.98,76351.64,0.1,0.12068,0.00021,4.62911]
[1776816054170,41.98,76352.15,0.1,0.12079,0.00021,4.63231]
[1776816054192,41.98,76352.15,0.1,0.12079,0.00021,4.63231]
[1776816054198,41.98,76352.15,0.1,0.12079,0.00021,4.63231]
[1776816056876,41.99,76358.17,0.1,0.12209,0.00021,4.66751]
[1776816058890,41.99,76350.9,0.1,0.1206,0.00021,4.62692]
[1776816063926,42.01,76350.32,0.1,0.12054,0.00021,4.62544]
[1776816064934,42.01,76345.66,0.1,0.11959,0.00021,4.59919]
[1776816066947,42.01,76341.63,0.1,0.11877,0.00021,4.57674]
[1776816071982,42.01,76338.69,0.1,0.1182,0.0002,4.56107]
[1776816077017,42.02,76336.24,0.1,0.11773,0.0002,4.54814]
[1776816079474,42.02,76338.46,0.1,0.11819,0.0002,4.56084]
[1776816079761,42.02,76338.46,0.1,0.11819,0.0002,4.56084]
[1776816079862,42.02,76344.66,0.1,0.11947,0.00021,4.59612]
[1776816083059,42.03,76340.34,0.1,0.1186,0.0002,4.57214]
[1776816088094,42.03,76346.32,0.1,0.11986,0.00021,4.60671]
[1776816089100,42.03,76352.77,0.1,0.12121,0.00021,4.6436]
[1776816090618,42.04,76357.17,0.1,0.12215,0.00021,4.66919]
[1776816093134,42.04,76362.59,0.1,0.12306,0.00021,4.68898]
[1776816097407,42.05,76367.09,0.1,0.12406,0.00021,4.71587]
[1776816098814,42.05,76367.09,0.1,0.12406,0.00021,4.71587]
[1776816098916,42.05,76373.72,0.1,0.12548,0.00021,4.75383]
[1776816104478,42.06,76373.88,0.1,0.12554,0.00021,4.75562]
[1776816104778,42.06,76373.88,0.1,0.12554,0.00021,4.75562]
[1776816104879,42.06,76372.1,0.1,0.12517,0.00021,4.74567]
[1776816105518,42.06,76372.1,0.1,0.12517,0.00021,4.74567]
[1776816105682,42.06,76372.1,0.1,0.12517,0.00021,4.74567]
[1776816105832,42.06,76372.1,0.1,0.12517,0.00021,4.74567]
[1776816105900,42.06,76372.1,0.1,0.12517,0.00021,4.74567]
[1776816105965,42.06,76366.41,0.1,0.12397,0.00021,4.7135]
[1776816106987,42.06,76366.41,0.1,0.12397,0.00021,4.7135]
[1776816107044,42.06,76366.41,0.1,0.12397,0.00021,4.7135]
[1776816107231,42.06,76348.94,0.1,0.12033,0.00021,4.61484]
[1776816108936,42.06,76348.94,0.1,0.12033,0.00021,4.61484]
[1776816108235,42.06,76345.1,0.1,0.11955,0.00021,4.59331]
[1776816109551,42.06,76347.34,0.1,0.12001,0.00021,4.60611]
[1776816113269,42.07,76355.32,0.1,0.12169,0.00021,4.65169]
[1776816114276,42.07,76360.09,0.1,0.1227,0.00021,4.67902]
[1776816119311,42.08,76362.99,0.1,0.12336,0.00021,4.69692]
[1776816122332,42.08,76358.21,0.1,0.12239,0.00021,4.67066]
[1776816125155,42.09,76360.98,0.1,0.12298,0.00021,4.68678]
[1776816125516,42.09,76360.98,0.1,0.12298,0.00021,4.68678]
[1776816125873,42.09,76360.98,0.1,0.12298,0.00021,4.68678]
[1776816125887,42.09,76360.98,0.1,0.12298,0.00021,4.68678]
[1776816125927,42.09,76375.28,0.1,0.12602,0.00021,4.76838]
[1776816127370,42.09,76380.64,0.1,0.12719,0.00021,4.79929]
[1776816129461,42.09,76383.27,0.1,0.12776,0.00022,4.81445]
[1776816129475,42.09,76383.27,0.1,0.12776,0.00022,4.81445]
[1776816129521,42.09,76383.27,0.1,0.12776,0.00022,4.81445]
[1776816129551,42.09,76383.27,0.1,0.12776,0.00022,4.81445]
[1776816129652,42.09,76391.44,0.1,0.12953,0.00022,4.86128]
[1776816130905,42.09,76395.49,0.1,0.13042,0.00022,4.88459]
[1776816131230,42.09,76395.49,0.1,0.13042,0.00022,4.88459]
[1776816131315,42.09,76395.49,0.1,0.13042,0.00022,4.88459]
[1776816131398,42.1,76395.49,0.1,0.13042,0.00022,4.88466]
[1776816133331,42.1,76395.58,0.1,0.13044,0.00022,4.88521]
[1776816133396,42.1,76395.58,0.1,0.13044,0.00022,4.88521]
[1776816133923,42.1,76391.09,0.1,0.12947,0.00022,4.85953]
[1776816135294,42.1,76391.09,0.1,0.12947,0.00022,4.85956]
[1776816135357,42.1,76391.09,0.1,0.12947,0.00022,4.85956]
[1776816135449,42.1,76389.85,0.1,0.1292,0.00022,4.85254]
[1776816137329,42.1,76389.85,0.1,0.1292,0.00022,4.85261]
[1776816137440,42.1,76389.73,0.1,0.12918,0.00022,4.85199]
[1776816139921,42.1,76392.15,0.1,0.12971,0.00022,4.86591]
[1776816140974,42.1,76397.56,0.1,0.13089,0.00022,4.89699]
[1776816146504,42.1,76396.46,0.1,0.13066,0.00022,4.89076]
[1776816147859,42.1,76396.46,0.1,0.13066,0.00022,4.89076]
[1776816147922,42.1,76389.94,0.1,0.12924,0.00022,4.85345]
[1776816149525,42.1,76380.71,0.1,0.12724,0.00021,4.8008]
[1776816150523,42.1,76380.71,0.1,0.12724,0.00021,4.8008]
[1776816150901,42.1,76380.71,0.1,0.12724,0.00021,4.8008]
[1776816150946,42.1,76380.71,0.1,0.12724,0.00021,4.8008]
[1776816150972,42.1,76378.6,0.1,0.1268,0.00021,4.78889]
[1776816151089,42.1,76378.6,0.1,0.1268,0.00021,4.78889]
[1776816151113,42.1,76378.6,0.1,0.1268,0.00021,4.78889]
[1776816151277,42.1,76378.6,0.1,0.1268,0.00021,4.78889]
[1776816151526,42.1,76378.6,0.1,0.1268,0.00021,4.78889]
[1776816151561,42.1,76360.66,0.1,0.12274,0.00021,4.67544]
[1776816153555,42.1,76350.07,0.1,0.12053,0.00021,4.61533]
[1776816155390,42.1,76349.27,0.1,0.12037,0.00021,4.6109]
[1776816155474,42.1,76349.27,0.1,0.12037,0.00021,4.6109]
[1776816155568,42.1,76349.28,0.1,0.12037,0.00021,4.61106]
[1776816156949,42.1,76349.28,0.1,0.12037,0.00021,4.61106]
[1776816159747,42.1,76349.76,0.1,0.12048,0.00021,4.61408]
[1776816159800,42.1,76349.76,0.1,0.12048,0.00021,4.61408]
[1776816159898,42.1,76350.36,0.1,0.12061,0.00021,4.61757]
[1776816160240,42.1,76350.36,0.1,0.12061,0.00021,4.61757]
[1776816161669,42.1,76350.36,0.1,0.12061,0.00021,4.61766]
[1776816161717,42.1,76350.36,0.1,0.12061,0.00021,4.61766]
[1776816161768,42.1,76349.33,0.1,0.1204,0.00021,4.61193]
[1776816168659,42.11,76349.67,0.1,0.1205,0.00021,4.61462]
[1776816169987,42.11,76349.67,0.1,0.1205,0.00021,4.61462]
[1776816170232,42.11,76352.15,0.1,0.12102,0.00021,4.62874]
[1776816171045,42.11,76342.42,0.1,0.11902,0.00021,4.57395]
[1776816171802,42.11,76342.42,0.1,0.11902,0.00021,4.57395]
[1776816171811,42.11,76342.42,0.1,0.11902,0.00021,4.57395]
[1776816173815,42.11,76339.62,0.1,0.11845,0.0002,4.55847]
[1776816173831,42.11,76339.62,0.1,0.11845,0.0002,4.55847]
[1776816173916,42.11,76344.46,0.1,0.11945,0.00021,4.58592]
[1776816174446,42.11,76344.46,0.1,0.11945,0.00021,4.58592]
[1776816175857,42.12,76344.46,0.1,0.11946,0.00021,4.58611]
[1776816175952,42.12,76342.64,0.1,0.11909,0.00021,4.57602]
[1776816177861,42.12,76344.7,0.1,0.11952,0.00021,4.5878]
[1776816177866,42.12,76344.7,0.1,0.11952,0.00021,4.5878]
[1776816177877,42.12,76344.7,0.1,0.11952,0.00021,4.5878]
[1776816178150,42.12,76344.16,0.1,0.11942,0.00021,4.58492]
[1776816178169,42.12,76344.16,0.1,0.11942,0.00021,4.58492]
[1776816178230,42.12,76344.16,0.1,0.11942,0.00021,4.58492]
[1776816178730,42.12,76344.16,0.1,0.11942,0.00021,4.58507]
[1776816179883,42.12,76344.16,0.1,0.11942,0.00021,4.58507]
[1776816179919,42.12,76344.16,0.1,0.11942,0.00021,4.58507]
[1776816179927,42.12,76346.41,0.1,0.11989,0.00021,4.5979]
[1776816181223,42.12,76346.41,0.1,0.1199,0.00021,4.59803]
[1776816181228,42.12,76346.41,0.1,0.1199,0.00021,4.59803]
[1776816181986,42.12,76346.18,0.1,0.11985,0.00021,4.59686]
[1776816182386,42.12,76346.18,0.1,0.11985,0.00021,4.59686]
[1776816182409,42.12,76346.18,0.1,0.11985,0.00021,4.59686]
[1776816182436,42.12,76346.18,0.1,0.11985,0.00021,4.59686]
[1776816182493,42.12,76346.18,0.1,0.11985,0.00021,4.59686]
[1776816182759,42.12,76346.18,0.1,0.11986,0.00021,4.59698]
[1776816183906,42.12,76346.18,0.1,0.11986,0.00021,4.59698]
[1776816183965,42.12,76346.18,0.1,0.11986,0.00021,4.59698]
[1776816184009,42.12,76341.12,0.1,0.11882,0.00021,4.5686]
[1776816185979,42.13,76341.12,0.1,0.11883,0.00021,4.56876]
[1776816186024,42.13,76341.12,0.1,0.11883,0.00021,4.56876]
[1776816186080,42.13,76340.37,0.1,0.11868,0.0002,4.56471]
[1776816187999,42.13,76340.52,0.1,0.11872,0.0002,4.56572]
[1776816188039,42.13,76341.52,0.1,0.11893,0.00021,4.57153]
[1776816190012,42.13,76353.27,0.1,0.12137,0.00021,4.63815]
[1776816190716,42.13,76353.27,0.1,0.12137,0.00021,4.63815]
[1776816191037,42.13,76366.25,0.1,0.1241,0.00021,4.71179]
[1776816192031,42.13,76366.25,0.1,0.1241,0.00021,4.71179]
[1776816192094,42.13,76370.06,0.1,0.12492,0.00021,4.73377]
[1776816192125,42.13,76370.06,0.1,0.12492,0.00021,4.73377]
[1776816192832,42.14,76370.06,0.1,0.12492,0.00021,4.734]
[1776816194077,42.14,76370.06,0.1,0.12492,0.00021,4.734]
[1776816194130,42.14,76370.96,0.1,0.12512,0.00021,4.73933]
[1776816194622,42.14,76370.96,0.1,0.12512,0.00021,4.73933]
[1776816194847,42.14,76370.82,0.1,0.1251,0.00021,4.73873]
[1776816195317,42.14,76370.82,0.1,0.1251,0.00021,4.73873]
[1776816195727,42.14,76370.82,0.1,0.1251,0.00021,4.73873]
[1776816195738,42.14,76370.82,0.1,0.1251,0.00021,4.73873]
[1776816196027,42.14,76364.25,0.1,0.12372,0.00021,4.70164]
[1776816198128,42.14,76363.97,0.1,0.12368,0.00021,4.70051]
[1776816198136,42.14,76363.97,0.1,0.12368,0.00021,4.70051]
[1776816198169,42.14,76363.97,0.1,0.12368,0.00021,4.70051]
[1776816198875,42.14,76363.97,0.1,0.12369,0.00021,4.70075]
[1776816200149,42.15,76361.23,0.1,0.12312,0.00021,4.68547]
[1776816200161,42.15,76361.23,0.1,0.12312,0.00021,4.68547]
[1776816200214,42.15,76361.23,0.1,0.12312,0.00021,4.68547]
[1776816200890,42.15,76362.08,0.1,0.12331,0.00021,4.69055]
[1776816202204,42.15,76361.34,0.1,0.12316,0.00021,4.68662]
[1776816202213,42.15,76361.34,0.1,0.12316,0.00021,4.68662]
[1776816202265,42.15,76361.34,0.1,0.12316,0.00021,4.68662]
[1776816202293,42.15,76361.34,0.1,0.12316,0.00021,4.68662]
[1776816202647,42.15,76361.34,0.1,0.12316,0.00021,4.68662]
[1776816202733,42.15,76361.34,0.1,0.12316,0.00021,4.68662]
[1776816203011,42.15,76361.34,0.1,0.12316,0.00021,4.68662]
[1776816203061,42.15,76361.34,0.1,0.12316,0.00021,4.68662]
[1776816202905,42.15,76361.34,0.1,0.12317,0.00021,4.68688]
[1776816203911,42.15,76365.84,0.1,0.12413,0.00021,4.71266]
[1776816204169,42.15,76365.84,0.1,0.12413,0.00021,4.71266]
[1776816204211,42.15,76365.84,0.1,0.12413,0.00021,4.71266]
[1776816204306,42.15,76365.84,0.1,0.12413,0.00021,4.71266]
[1776816204365,42.15,76365.84,0.1,0.12413,0.00021,4.71266]
[1776816204921,42.15,76375.06,0.1,0.1261,0.00021,4.76525]
[1776816206237,42.16,76374.76,0.1,0.12604,0.00021,4.7637]
[1776816206245,42.16,76374.76,0.1,0.12604,0.00021,4.7637]
[1776816206315,42.16,76374.76,0.1,0.12604,0.00021,4.7637]
[1776816206943,42.16,76375.0,0.1,0.12609,0.00021,4.76522]
[1776816208277,42.16,76375.13,0.1,0.12613,0.00021,4.76611]
[1776816208284,42.16,76375.13,0.1,0.12613,0.00021,4.76611]
[1776816208325,42.16,76375.13,0.1,0.12613,0.00021,4.76611]
[1776816208751,42.16,76375.13,0.1,0.12613,0.00021,4.76611]
[1776816209100,42.16,76375.13,0.1,0.12613,0.00021,4.76611]
[1776816208951,42.16,76374.43,0.1,0.12598,0.00021,4.76229]
[1776816210039,42.16,76374.43,0.1,0.12598,0.00021,4.76229]
[1776816210062,42.16,76406.18,0.1,0.1329,0.00022,4.94388]
[1776816210125,42.16,76406.18,0.1,0.1329,0.00022,4.94388]
[1776816210964,42.16,76406.18,0.1,0.1329,0.00022,4.94388]
[1776816211971,42.16,76402.64,0.1,0.13186,0.00022,4.9119]
[1776816212808,42.16,76402.64,0.1,0.13186,0.00022,4.9119]
[1776816212977,42.16,76401.87,0.1,0.13169,0.00022,4.9075]
[1776816216416,42.16,76400.77,0.1,0.13145,0.00022,4.90128]
[1776816217084,42.16,76399.37,0.1,0.13114,0.00022,4.89329]
[1776816222120,42.16,76399.76,0.1,0.13124,0.00022,4.89589]
[1776816224165,42.17,76395.04,0.1,0.13024,0.00022,4.8697]
[1776816229227,42.18,76393.09,0.1,0.12987,0.00022,4.86006]
[1776816234184,42.19,76397.59,0.1,0.13092,0.00022,4.88727]
[1776816234347,42.19,76397.59,0.1,0.13092,0.00022,4.88727]
[1776816234521,42.19,76397.59,0.1,0.13092,0.00022,4.88727]
[1776816234547,42.19,76397.59,0.1,0.13092,0.00022,4.88727]
[1776816234631,42.19,76397.59,0.1,0.13092,0.00022,4.88727]
[1776816235131,42.19,76397.59,0.1,0.13093,0.00022,4.88756]
[1776816235340,42.19,76397.59,0.1,0.13093,0.00022,4.88756]
[1776816236138,42.19,76403.51,0.1,0.13224,0.00022,4.92169]
[1776816236381,42.19,76403.51,0.1,0.13224,0.00022,4.92169]
[1776816236521,42.19,76403.51,0.1,0.13224,0.00022,4.92169]
[1776816237062,42.19,76406.25,0.1,0.13285,0.00022,4.9376]
[1776816238041,42.2,76418.38,0.1,0.13557,0.00022,5.00753]
[1776816239073,42.2,76427.31,0.1,0.13759,0.00023,5.05912]
[1776816242700,42.2,76425.99,0.1,0.13731,0.00023,5.05204]
[1776816242708,42.2,76425.99,0.1,0.13731,0.00023,5.05204]
[1776816243139,42.2,76421.72,0.1,0.13636,0.00023,5.02768]
[1776816243236,42.2,76421.72,0.1,0.13636,0.00023,5.02768]
[1776816243258,42.2,76421.72,0.1,0.13636,0.00023,5.02768]
[1776816243265,42.2,76418.29,0.1,0.13559,0.00022,5.00797]
[1776816244706,42.2,76418.29,0.1,0.13559,0.00022,5.00797]
[1776816245111,42.21,76415.85,0.1,0.13506,0.00022,4.99443]
[1776816246800,42.21,76415.73,0.1,0.13504,0.00022,4.994]
[1776816246809,42.21,76415.73,0.1,0.13504,0.00022,4.994]
[1776816246911,42.21,76412.77,0.1,0.13439,0.00022,4.97727]
[1776816247714,42.21,76412.77,0.1,0.13439,0.00022,4.97727]
[1776816247723,42.21,76412.77,0.1,0.13439,0.00022,4.97727]
[1776816247814,42.21,76412.77,0.1,0.13439,0.00022,4.97727]
[1776816247968,42.21,76408.3,0.1,0.13341,0.00022,4.95192]
[1776816248715,42.21,76408.3,0.1,0.13341,0.00022,4.95192]
[1776816248743,42.21,76408.3,0.1,0.13341,0.00022,4.95192]
[1776816248860,42.21,76408.3,0.1,0.13341,0.00022,4.95192]
[1776816249057,42.21,76396.87,0.1,0.1309,0.00022,4.88682]
[1776816249989,42.22,76391.41,0.1,0.12972,0.00022,4.85589]
[1776816250770,42.22,76391.41,0.1,0.12972,0.00022,4.85589]
[1776816250855,42.22,76391.41,0.1,0.12972,0.00022,4.85589]
[1776816250956,42.22,76392.54,0.1,0.12998,0.00022,4.86285]
[1776816252770,42.22,76391.87,0.1,0.12985,0.00022,4.85928]
[1776816253143,42.22,76391.7,0.1,0.12982,0.00022,4.85857]
[1776816256806,42.23,76392.16,0.1,0.12995,0.00022,4.86195]
[1776816256841,42.23,76392.16,0.1,0.12995,0.00022,4.86195]
[1776816256846,42.23,76392.16,0.1,0.12995,0.00022,4.86195]
[1776816258858,42.23,76392.63,0.1,0.13007,0.00022,4.86514]
[1776816258864,42.23,76392.63,0.1,0.13007,0.00022,4.86514]
[1776816262873,42.24,76390.92,0.1,0.12974,0.00022,4.8564]
[1776816262908,42.24,76390.92,0.1,0.12974,0.00022,4.8564]
[1776816262915,42.24,76390.92,0.1,0.12974,0.00022,4.8564]
[1776816266941,42.25,76392.18,0.1,0.13005,0.00022,4.86461]
[1776816266949,42.25,76392.18,0.1,0.13005,0.00022,4.86461]
[1776816270355,42.25,76391.69,0.1,0.12998,0.00022,4.86282]
[1776816270365,42.25,76391.69,0.1,0.12998,0.00022,4.86282]
[1776816270429,42.25,76391.69,0.1,0.12998,0.00022,4.86282]
[1776816270436,42.25,76391.69,0.1,0.12998,0.00022,4.86282]
[1776816270985,42.25,76391.69,0.1,0.12998,0.00022,4.86282]
[1776816271008,42.25,76391.69,0.1,0.12998,0.00022,4.86282]
[1776816271109,42.25,76389.01,0.1,0.12916,0.00022,4.83612]
[1776816271897,42.26,76383.35,0.1,0.12794,0.00022,4.80417]
[1776816272357,42.26,76383.35,0.1,0.12794,0.00022,4.80417]
[1776816272446,42.26,76383.35,0.1,0.12794,0.00022,4.80417]
[1776816272997,42.26,76383.35,0.1,0.12794,0.00022,4.80417]
[1776816273099,42.26,76378.73,0.1,0.12696,0.00021,4.77821]
[1776816275050,42.26,76377.38,0.1,0.12668,0.00021,4.77066]
[1776816275065,42.26,76377.38,0.1,0.12668,0.00021,4.77066]
[1776816276464,42.26,76376.61,0.1,0.12652,0.00021,4.76653]
[1776816276588,42.26,76376.61,0.1,0.12652,0.00021,4.76653]
[1776816276662,42.26,76376.61,0.1,0.12652,0.00021,4.76653]
[1776816276674,42.26,76376.61,0.1,0.12652,0.00021,4.76653]
[1776816277162,42.26,76374.44,0.1,0.12606,0.00021,4.75433]
[1776816278104,42.26,76366.0,0.1,0.12427,0.00021,4.70664]
[1776816279100,42.26,76366.0,0.1,0.12427,0.00021,4.70664]
[1776816279160,42.26,76366.0,0.1,0.12427,0.00021,4.70664]
[1776816279138,42.26,76365.75,0.1,0.12423,0.00021,4.70543]
[1776816281147,42.26,76362.46,0.1,0.12354,0.00021,4.68702]
[1776816281215,42.27,76362.72,0.1,0.12361,0.00021,4.68872]
[1776816282052,42.27,76363.72,0.1,0.12383,0.00021,4.6946]
[1776816283144,42.27,76363.72,0.1,0.12383,0.00021,4.6946]
[1776816283816,42.27,76363.23,0.1,0.12373,0.00021,4.69209]
[1776816288827,42.27,76364.67,0.1,0.12407,0.00021,4.70113]
[1776816289223,42.28,76364.34,0.1,0.12401,0.00021,4.69948]
[1776816289237,42.28,76364.34,0.1,0.12401,0.00021,4.69948]
[1776816291732,42.28,76364.72,0.1,0.12411,0.00021,4.70208]
[1776816291918,42.28,76334.52,0.1,0.11785,0.0002,4.53212]
[1776816293395,42.28,76331.6,0.1,0.11727,0.0002,4.51624]
[1776816293513,42.28,76331.6,0.1,0.11727,0.0002,4.51624]
[1776816293581,42.28,76330.27,0.1,0.117,0.0002,4.50884]
[1776816295352,42.28,76330.27,0.1,0.117,0.0002,4.50887]
[1776816295569,42.28,76329.16,0.1,0.11678,0.0002,4.5027]
[1776816297573,42.28,76329.54,0.1,0.11686,0.0002,4.50491]
[1776816297673,42.28,76329.21,0.1,0.11679,0.0002,4.50307]
[1776816299336,42.28,76329.21,0.1,0.11679,0.0002,4.50311]
[1776816299597,42.28,76329.21,0.1,0.11679,0.0002,4.50311]
[1776816299899,42.28,76329.21,0.1,0.11679,0.0002,4.50311]
[1776816299935,42.28,76329.21,0.1,0.11679,0.0002,4.50311]
[1776816300016,42.28,76329.21,0.1,0.11679,0.0002,4.50311]
[1776816300076,42.28,76327.1,0.1,0.11637,0.0002,4.49136]
[1776816303669,42.29,76323.99,0.1,0.11575,0.0002,4.47418]
[1776816303681,42.29,76323.99,0.1,0.11575,0.0002,4.47418]
[1776816304182,42.29,76325.89,0.1,0.11614,0.0002,4.48492]
[1776816307439,42.29,76325.5,0.1,0.11606,0.0002,4.48287]
[1776816307508,42.29,76325.5,0.1,0.11606,0.0002,4.48287]
[1776816307654,42.29,76325.5,0.1,0.11606,0.0002,4.48293]
[1776816309456,42.29,76325.94,0.1,0.11616,0.0002,4.48546]
[1776816309668,42.29,76327.28,0.1,0.11643,0.0002,4.49301]
[1776816312963,42.29,76342.97,0.1,0.11963,0.00021,4.58106]
[1776816314709,42.29,76347.0,0.1,0.12048,0.00021,4.60425]
[1776816315714,42.29,76342.65,0.1,0.11959,0.00021,4.58]
[1776816318705,42.3,76340.29,0.1,0.11913,0.00021,4.56722]
[1776816318733,42.3,76345.0,0.1,0.1201,0.00021,4.5939]
[1776816320748,42.3,76364.46,0.1,0.12418,0.00021,4.70415]
[1776816321754,42.3,76369.38,0.1,0.12523,0.00021,4.73222]
[1776816322763,42.31,76373.59,0.1,0.12614,0.00021,4.75628]
[1776816324776,42.31,76379.2,0.1,0.12735,0.00021,4.78842]
[1776816326170,42.31,76374.9,0.1,0.12643,0.00021,4.76415]
[1776816330817,42.31,76379.21,0.1,0.12739,0.00021,4.78941]
[1776816336858,42.32,76379.58,0.1,0.12725,0.00021,4.7807]
[1776816337651,42.32,76379.58,0.1,0.12725,0.00021,4.7807]
[1776816337807,42.32,76379.58,0.1,0.12725,0.00021,4.7807]
[1776816337905,42.32,76393.48,0.1,0.13026,0.00022,4.85987]
[1776816339856,42.32,76393.48,0.1,0.13027,0.00022,4.86001]
[1776816339880,42.32,76397.75,0.1,0.1312,0.00022,4.88439]
[1776816344916,42.32,76397.71,0.1,0.1312,0.00022,4.8842]
[1776816347673,42.32,76402.16,0.1,0.13217,0.00022,4.90961]
[1776816350958,42.33,76419.25,0.1,0.13599,0.00022,5.0077]
[1776816351968,42.33,76413.3,0.1,0.13467,0.00022,4.97387]
[1776816355882,42.33,76411.27,0.1,0.13425,0.00022,4.96312]
[1776816355891,42.33,76411.27,0.1,0.13425,0.00022,4.96312]
[1776816356066,42.33,76411.27,0.1,0.13425,0.00022,4.96312]
[1776816356090,42.33,76401.95,0.1,0.1322,0.00022,4.91017]
[1776816357330,42.34,76401.95,0.1,0.13221,0.00022,4.91048]
[1776816358015,42.34,76397.42,0.1,0.13121,0.00022,4.88462]
[1776816359026,42.34,76386.39,0.1,0.12881,0.00022,4.82184]
[1776816360218,42.34,76386.39,0.1,0.12881,0.00022,4.82184]
[1776816360243,42.34,76386.39,0.1,0.12881,0.00022,4.82184]
[1776816360220,42.34,76386.21,0.1,0.12877,0.00022,4.82091]
[1776816361239,42.34,76386.48,0.1,0.12884,0.00022,4.82254]
[1776816364182,42.34,76377.85,0.1,0.12699,0.00021,4.77382]
[1776816366202,42.34,76375.59,0.1,0.12651,0.00021,4.76111]
[1776816366263,42.34,76375.59,0.1,0.12651,0.00021,4.76111]
[1776816367090,42.34,76375.9,0.1,0.12659,0.00021,4.76321]
[1776816368200,42.34,76375.9,0.1,0.12659,0.00021,4.76321]
[1776816368231,42.34,76375.76,0.1,0.12656,0.00021,4.76259]
[1776816368945,42.34,76375.76,0.1,0.12656,0.00021,4.76259]
[1776816368959,42.34,76375.76,0.1,0.12656,0.00021,4.76259]
[1776816369102,42.35,76376.71,0.1,0.12677,0.00021,4.76815]
[1776816370221,42.35,76376.71,0.1,0.12677,0.00021,4.76815]
[1776816370273,42.35,76375.63,0.1,0.12655,0.00021,4.76221]
[1776816370777,42.35,76375.63,0.1,0.12655,0.00021,4.76221]
[1776816370779,42.35,76375.63,0.1,0.12655,0.00021,4.76221]
[1776816371114,42.35,76375.63,0.1,0.12656,0.00021,4.76238]
[1776816372245,42.35,76375.63,0.1,0.12656,0.00021,4.76238]
[1776816372250,42.35,76375.63,0.1,0.12656,0.00021,4.76238]
[1776816372121,42.35,76384.96,0.1,0.12857,0.00022,4.8155]
[1776816373196,42.35,76387.56,0.1,0.12914,0.00022,4.83038]
[1776816374260,42.35,76387.56,0.1,0.12914,0.00022,4.83038]
[1776816374268,42.35,76387.56,0.1,0.12914,0.00022,4.83038]
[1776816375318,42.35,76386.9,0.1,0.129,0.00022,4.82682]
[1776816376148,42.35,76387.33,0.1,0.1291,0.00022,4.82935]
[1776816377155,42.35,76396.88,0.1,0.13118,0.00022,4.88378]
[1776816380386,42.35,76400.02,0.1,0.13187,0.00022,4.90169]
[1776816381184,42.35,76404.31,0.1,0.13282,0.00022,4.92614]
[1776816383198,42.35,76397.36,0.1,0.13128,0.00022,4.88642]
[1776816385212,42.35,76392.54,0.1,0.13023,0.00022,4.85899]
[1776816390250,42.35,76397.21,0.1,0.13126,0.00022,4.88576]
[1776816395284,42.35,76394.99,0.1,0.13052,0.00022,4.86141]
[1776816400322,42.35,76395.54,0.1,0.13064,0.00022,4.86464]
[1776816402905,42.35,76399.26,0.1,0.13146,0.00022,4.88584]
[1776816408375,42.35,76400.85,0.1,0.1318,0.00022,4.89471]
[1776816412757,42.35,76399.73,0.1,0.13155,0.00022,4.88827]
[1776816412830,42.35,76399.73,0.1,0.13155,0.00022,4.88827]
[1776816413165,42.35,76399.73,0.1,0.13155,0.00022,4.88827]
[1776816413259,42.35,76399.73,0.1,0.13155,0.00022,4.88827]
[1776816413278,42.35,76412.13,0.1,0.13429,0.00022,4.95891]
[1776816414788,42.35,76412.13,0.1,0.13429,0.00022,4.95901]
[1776816414848,42.35,76412.13,0.1,0.13429,0.00022,4.95901]
[1776816414950,42.35,76422.44,0.1,0.1366,0.00023,5.01805]
[1776816415410,42.35,76422.44,0.1,0.1366,0.00023,5.01805]
[1776816415835,42.35,76422.44,0.1,0.1366,0.00023,5.01805]
[1776816416197,42.35,76422.44,0.1,0.1366,0.00023,5.01805]
[1776816416692,42.35,76422.1,0.1,0.13653,0.00023,5.01614]
[1776816416796,42.35,76422.1,0.1,0.13653,0.00023,5.01614]
[1776816416804,42.35,76422.1,0.1,0.13653,0.00023,5.01614]
[1776816417268,42.35,76424.0,0.1,0.13696,0.00023,5.02706]
[1776816417411,42.35,76424.0,0.1,0.13696,0.00023,5.02706]
[1776816418340,42.35,76427.63,0.1,0.13778,0.00023,5.04789]
[1776816420144,42.35,76429.49,0.1,0.1382,0.00023,5.05856]
[1776816420339,42.35,76437.08,0.1,0.13994,0.00023,5.10211]
[1776816420413,42.35,76437.08,0.1,0.13994,0.00023,5.10211]
[1776816420660,42.35,76437.08,0.1,0.13994,0.00023,5.10211]
[1776816420723,42.35,76437.08,0.1,0.13994,0.00023,5.10211]
[1776816421135,42.35,76437.08,0.1,0.13994,0.00023,5.10211]
[1776816421201,42.35,76452.91,0.1,0.1436,0.00023,5.19323]
[1776816421815,42.35,76452.91,0.1,0.1436,0.00023,5.19323]
[1776816421850,42.35,76452.91,0.1,0.1436,0.00023,5.19323]
[1776816421883,42.35,76452.91,0.1,0.1436,0.00023,5.19323]
[1776816421895,42.35,76452.91,0.1,0.1436,0.00023,5.19323]
[1776816421923,42.35,76452.91,0.1,0.1436,0.00023,5.19323]
[1776816421947,42.35,76442.38,0.1,0.14116,0.00023,5.13265]
[1776816423109,42.35,76442.38,0.1,0.14116,0.00023,5.13265]
[1776816423194,42.35,76442.38,0.1,0.14116,0.00023,5.13265]
[1776816423198,42.35,76435.31,0.1,0.13954,0.00023,5.09212]
[1776816424306,42.35,76435.31,0.1,0.13954,0.00023,5.09212]
[1776816426979,42.36,76433.49,0.1,0.13914,0.00023,5.08212]
[1776816427032,42.36,76433.49,0.1,0.13914,0.00023,5.08212]
[1776816427064,42.36,76433.72,0.1,0.1392,0.00023,5.08359]
[1776816428272,42.36,76433.72,0.1,0.1392,0.00023,5.08359]
[1776816428331,42.36,76433.72,0.1,0.1392,0.00023,5.08359]
[1776816428394,42.36,76433.72,0.1,0.1392,0.00023,5.08375]
[1776816429260,42.36,76423.62,0.1,0.13692,0.00023,5.02599]
[1776816432192,42.36,76419.92,0.1,0.13611,0.00022,5.00553]
[1776816432790,42.36,76419.92,0.1,0.13611,0.00022,5.00553]
[1776816433008,42.36,76419.92,0.1,0.13611,0.00022,5.00553]
[1776816433014,42.36,76419.92,0.1,0.13611,0.00022,5.00553]
[1776816433071,42.36,76419.92,0.1,0.13611,0.00022,5.00553]
[1776816433116,42.37,76419.32,0.1,0.13599,0.00022,5.00236]
[1776816433795,42.37,76419.32,0.1,0.13599,0.00022,5.00236]
[1776816433864,42.37,76419.32,0.1,0.13599,0.00022,5.00236]
[1776816433957,42.37,76417.95,0.1,0.13569,0.00022,4.99478]
[1776816435019,42.37,76417.95,0.1,0.13569,0.00022,4.99478]
[1776816435173,42.37,76417.95,0.1,0.13569,0.00022,4.99478]
[1776816435225,42.37,76417.95,0.1,0.13569,0.00022,4.99478]
[1776816435259,42.37,76417.95,0.1,0.13569,0.00022,4.99478]
[1776816435311,42.37,76417.95,0.1,0.13569,0.00022,4.99478]
[1776816435390,42.37,76417.56,0.1,0.13562,0.00022,4.99283]
[1776816436039,42.37,76408.99,0.1,0.13371,0.00022,4.94412]
[1776816437076,42.37,76408.99,0.1,0.13371,0.00022,4.94412]
[1776816437127,42.37,76408.99,0.1,0.13371,0.00022,4.94412]
[1776816437284,42.37,76408.99,0.1,0.13371,0.00022,4.94412]
[1776816437319,42.37,76405.7,0.1,0.13299,0.00022,4.92546]
[1776816438364,42.37,76400.2,0.1,0.13178,0.00022,4.8942]
[1776816443227,42.37,76396.31,0.1,0.13092,0.00022,4.87197]
[1776816446353,42.37,76400.39,0.1,0.13182,0.00022,4.89519]
[1776816451374,42.37,76400.43,0.1,0.13182,0.00022,4.89524]
[1776816453036,42.37,76399.76,0.1,0.13141,0.00022,4.87962]
[1776816454283,42.37,76390.33,0.1,0.12935,0.00022,4.82591]
[1776816456368,42.37,76386.37,0.1,0.1285,0.00022,4.80352]
[1776816459350,42.37,76380.8,0.1,0.1273,0.00021,4.77213]
[1776816464358,42.38,76382.13,0.1,0.12761,0.00022,4.78016]
[1776816465330,42.38,76387.45,0.1,0.12877,0.00022,4.81056]
[1776816468383,42.38,76394.49,0.1,0.13031,0.00022,4.85081]
[1776816472376,42.38,76407.65,0.1,0.1332,0.00022,4.92583]
[1776816473345,42.38,76403.57,0.1,0.1323,0.00022,4.90247]
[1776816478350,42.38,76402.72,0.1,0.1321,0.00022,4.89738]
[1776816479331,42.38,76407.29,0.1,0.13311,0.00022,4.92333]
[1776816481207,42.38,76411.77,0.1,0.1341,0.00022,4.94876]
[1776816484305,42.37,76407.96,0.1,0.13323,0.00022,4.92664]
[1776816487055,42.37,76408.5,0.1,0.13335,0.00022,4.9295]
[1776816487156,42.37,76415.05,0.1,0.13482,0.00022,4.96727]
[1776816487653,42.37,76415.05,0.1,0.13482,0.00022,4.96727]
[1776816487659,42.37,76415.05,0.1,0.13482,0.00022,4.96727]
[1776816487664,42.37,76415.05,0.1,0.13482,0.00022,4.96727]
[1776816488109,42.37,76415.05,0.1,0.13482,0.00022,4.96727]
[1776816488258,42.38,76428.02,0.1,0.13775,0.00023,5.04185]
[1776816489736,42.38,76428.02,0.1,0.13776,0.00023,5.04214]
[1776816489746,42.38,76428.02,0.1,0.13776,0.00023,5.04214]
[1776816489806,42.38,76428.02,0.1,0.13776,0.00023,5.04214]
[1776816489950,42.38,76429.05,0.1,0.13801,0.00023,5.04823]
[1776816491680,42.38,76432.32,0.1,0.13876,0.00023,5.06717]
[1776816492246,42.38,76432.24,0.1,0.13875,0.00023,5.06686]
[1776816492736,42.38,76432.24,0.1,0.13875,0.00023,5.06686]
[1776816492748,42.38,76432.24,0.1,0.13875,0.00023,5.06686]
[1776816493389,42.38,76431.23,0.1,0.13852,0.00023,5.06124]
[1776816493705,42.38,76431.23,0.1,0.13852,0.00023,5.06124]
[1776816494408,42.38,76432.88,0.1,0.1389,0.00023,5.07086]
[1776816495536,42.39,76432.06,0.1,0.13872,0.00023,5.06632]
[1776816496413,42.39,76432.06,0.1,0.13872,0.00023,5.06632]
[1776816497805,42.39,76431.73,0.1,0.13866,0.00023,5.06475]
[1776816497817,42.39,76431.73,0.1,0.13866,0.00023,5.06475]
[1776816498005,42.39,76431.73,0.1,0.13866,0.00023,5.06475]
[1776816498033,42.39,76431.73,0.1,0.13866,0.00023,5.06475]
[1776816498083,42.39,76437.42,0.1,0.13997,0.00023,5.09756]
[1776816500221,42.39,76453.58,0.1,0.14372,0.00023,5.19069]
[1776816500889,42.39,76453.58,0.1,0.14372,0.00023,5.19069]
[1776816501742,42.39,76453.58,0.1,0.14372,0.00023,5.19076]
[1776816503132,42.39,76454.54,0.1,0.14394,0.00023,5.19628]
[1776816503299,42.39,76450.76,0.1,0.14307,0.00023,5.17473]
[1776816503884,42.39,76450.76,0.1,0.14307,0.00023,5.17473]
[1776816504011,42.39,76450.76,0.1,0.14307,0.00023,5.17473]
[1776816504088,42.39,76446.52,0.1,0.1421,0.00023,5.15057]
[1776816505872,42.4,76446.52,0.1,0.1421,0.00023,5.1508]
[1776816506421,42.4,76447.37,0.1,0.14231,0.00023,5.15595]
[1776816509353,42.4,76450.71,0.1,0.14311,0.00023,5.17568]
[1776816510442,42.41,76456.38,0.1,0.14445,0.00023,5.20879]
[1776816514306,42.41,76457.03,0.1,0.14437,0.00023,5.20133]
[1776816514404,42.41,76455.36,0.1,0.14399,0.00023,5.19193]
[1776816514667,42.41,76455.36,0.1,0.14399,0.00023,5.19193]
[1776816515296,42.41,76452.28,0.1,0.14328,0.00023,5.17442]
[1776816516806,42.41,76451.1,0.1,0.14301,0.00023,5.16785]
[1776816517140,42.42,76451.1,0.1,0.14302,0.00023,5.16809]
[1776816522181,42.42,76454.04,0.1,0.14376,0.00023,5.18619]
[1776816527210,42.43,76453.1,0.1,0.14358,0.00023,5.1819]
[1776816529224,42.44,76459.68,0.1,0.14514,0.00023,5.22016]
[1776816533254,42.44,76463.91,0.1,0.14616,0.00024,5.24516]
[1776816538287,42.44,76466.66,0.1,0.14684,0.00024,5.26155]
[1776816538684,42.44,76466.66,0.1,0.14684,0.00024,5.26155]
[1776816538701,42.44,76466.66,0.1,0.14684,0.00024,5.26155]
[1776816539296,42.45,76467.62,0.1,0.14707,0.00024,5.26718]
[1776816540356,42.45,76467.62,0.1,0.14707,0.00024,5.26718]
[1776816540446,42.45,76467.62,0.1,0.14707,0.00024,5.26718]
[1776816541876,42.45,76467.42,0.1,0.14703,0.00024,5.26622]
[1776816541885,42.45,76467.42,0.1,0.14703,0.00024,5.26622]
[1776816541983,42.45,76467.42,0.1,0.14703,0.00024,5.26622]
[1776816542317,42.45,76467.95,0.1,0.14716,0.00024,5.26936]
[1776816542487,42.45,76467.95,0.1,0.14716,0.00024,5.26936]
[1776816543175,42.45,76467.95,0.1,0.14716,0.00024,5.26936]
[1776816543185,42.45,76467.95,0.1,0.14716,0.00024,5.26936]
[1776816543204,42.45,76467.95,0.1,0.14716,0.00024,5.26936]
[1776816543265,42.45,76467.95,0.1,0.14716,0.00024,5.26936]
[1776816543364,42.45,76482.34,0.1,0.1506,0.00024,5.35234]
[1776816544431,42.45,76482.34,0.1,0.1506,0.00024,5.35234]
[1776816544451,42.45,76482.34,0.1,0.1506,0.00024,5.35234]
[1776816544490,42.46,76482.34,0.1,0.15065,0.00024,5.35359]
[1776816544574,42.46,76482.34,0.1,0.15065,0.00024,5.35359]
[1776816545337,42.46,76484.0,0.1,0.15109,0.00024,5.3642]
[1776816547274,42.47,76483.99,0.1,0.15113,0.00024,5.36504]
[1776816547286,42.47,76483.99,0.1,0.15113,0.00024,5.36504]
[1776816547289,42.47,76483.99,0.1,0.15113,0.00024,5.36504]
[1776816547479,42.48,76485.55,0.1,0.15158,0.00024,5.37581]
[1776816548655,42.48,76486.84,0.1,0.15189,0.00024,5.38324]
[1776816548705,42.48,76486.84,0.1,0.15189,0.00024,5.38324]
[1776816548863,42.48,76486.84,0.1,0.15189,0.00024,5.38324]
[1776816549397,42.48,76486.84,0.1,0.15189,0.00024,5.38324]
[1776816549439,42.48,76486.84,0.1,0.15189,0.00024,5.38324]
[1776816549366,42.49,76493.27,0.1,0.1535,0.00024,5.42155]
[1776816550063,42.49,76493.27,0.1,0.1535,0.00024,5.42155]
[1776816550092,42.49,76493.27,0.1,0.1535,0.00024,5.42155]
[1776816550371,42.49,76506.14,0.1,0.15665,0.00025,5.49563]
[1776816551379,42.49,76511.2,0.1,0.1579,0.00025,5.52462]
[1776816551867,42.49,76511.2,0.1,0.1579,0.00025,5.52462]
[1776816551883,42.49,76511.2,0.1,0.1579,0.00025,5.52462]
[1776816552387,42.49,76511.71,0.1,0.15802,0.00025,5.52751]
[1776816557420,42.48,76513.71,0.1,0.15843,0.00025,5.53718]
[1776816562456,42.47,76518.39,0.1,0.15954,0.00025,5.5629]
[1776816563585,42.47,76521.05,0.1,0.16021,0.00025,5.5782]
[1776816564472,42.47,76510.45,0.1,0.15756,0.00025,5.51696]
[1776816564941,42.47,76510.45,0.1,0.15756,0.00025,5.51696]
[1776816565477,42.46,76510.7,0.1,0.15761,0.00025,5.51806]
[1776816568500,42.46,76519.33,0.1,0.15974,0.00025,5.56737]
[1776816571406,42.46,76519.01,0.1,0.15964,0.00025,5.56511]
[1776816571443,42.46,76519.01,0.1,0.15964,0.00025,5.56511]
[1776816571452,42.46,76519.01,0.1,0.15964,0.00025,5.56511]
[1776816571432,42.44,76508.05,0.1,0.15657,0.00025,5.48791]
[1776816571840,42.44,76508.05,0.1,0.15657,0.00025,5.48791]
[1776816571909,42.44,76508.05,0.1,0.15657,0.00025,5.48791]
[1776816572010,42.42,76492.38,0.1,0.15259,0.00024,5.3943]
[1776816574155,42.41,76483.31,0.1,0.15037,0.00024,5.34146]
[1776816576437,42.41,76483.31,0.1,0.15036,0.00024,5.34112]
[1776816576491,42.41,76483.31,0.1,0.15036,0.00024,5.34112]
[1776816576554,42.41,76482.24,0.1,0.15007,0.00024,5.33429]
[1776816578964,42.41,76481.49,0.1,0.14989,0.00024,5.32996]
[1776816579028,42.41,76481.49,0.1,0.14989,0.00024,5.32996]
[1776816579457,42.4,76480.8,0.1,0.1497,0.00024,5.32532]
[1776816581011,42.4,76480.48,0.1,0.14961,0.00024,5.32314]
[1776816581021,42.4,76480.48,0.1,0.14961,0.00024,5.32314]
[1776816581431,42.4,76478.62,0.1,0.14915,0.00024,5.31208]
[1776816585023,42.39,76476.48,0.1,0.1486,0.00024,5.29879]
[1776816585052,42.39,76476.48,0.1,0.1486,0.00024,5.29879]
[1776816585137,42.39,76476.48,0.1,0.1486,0.00024,5.29879]
[1776816585238,42.39,76476.61,0.1,0.14862,0.00024,5.29922]
[1776816591210,42.38,76475.37,0.1,0.14825,0.00024,5.29051]
[1776816592287,42.37,76467.26,0.1,0.1463,0.00024,5.24313]
[1776816594315,42.37,76463.09,0.1,0.1453,0.00024,5.21861]
[1776816599720,42.36,76460.54,0.1,0.14464,0.00023,5.20262]
[1776816603539,42.36,76459.28,0.1,0.14433,0.00023,5.19495]
[1776816604432,42.35,76440.25,0.1,0.13989,0.00023,5.08511]
[1776816604972,42.35,76440.25,0.1,0.13989,0.00023,5.08511]
[1776816606794,42.35,76437.66,0.1,0.13928,0.00023,5.06969]
[1776816606826,42.35,76426.22,0.1,0.13666,0.00023,5.00386]
[1776816609035,42.35,76426.22,0.1,0.13666,0.00023,5.00368]
[1776816609054,42.35,76426.22,0.1,0.13666,0.00023,5.00368]
[1776816609464,42.35,76422.0,0.1,0.1357,0.00023,4.97936]
[1776816611391,42.34,76420.13,0.1,0.13527,0.00022,4.96851]
[1776816611560,42.34,76416.41,0.1,0.13443,0.00022,4.94709]
[1776816613464,42.34,76407.33,0.1,0.1324,0.00022,4.89504]
[1776816613639,42.34,76407.33,0.1,0.1324,0.00022,4.89504]
[1776816614475,42.34,76401.44,0.1,0.1311,0.00022,4.86142]
[1776816615496,42.34,76395.77,0.1,0.12986,0.00022,4.82915]
[1776816618957,42.34,76394.66,0.1,0.1296,0.00022,4.82234]
[1776816618993,42.34,76394.66,0.1,0.1296,0.00022,4.82234]
[1776816619143,42.34,76394.66,0.1,0.1296,0.00022,4.82234]
[1776816619327,42.34,76394.66,0.1,0.1296,0.00022,4.82234]
[1776816619330,42.34,76380.62,0.1,0.12655,0.00021,4.74246]
[1776816620863,42.34,76376.63,0.1,0.1257,0.00021,4.71979]
[1776816622878,42.34,76367.9,0.1,0.12384,0.00021,4.67048]
[1776816623741,42.34,76367.9,0.1,0.12384,0.00021,4.67048]
[1776816624529,42.34,76360.65,0.1,0.12231,0.00021,4.62942]
[1776816625730,42.34,76360.65,0.1,0.1223,0.00021,4.62927]
[1776816625907,42.34,76360.65,0.1,0.1223,0.00021,4.62927]
[1776816626559,42.33,76358.91,0.1,0.12193,0.00021,4.61932]
[1776816628942,42.33,76354.93,0.1,0.12109,0.00021,4.5966]
[1776816630903,42.33,76354.93,0.1,0.12108,0.00021,4.59651]
[1776816630914,42.33,76354.93,0.1,0.12108,0.00021,4.59651]
[1776816630939,42.33,76354.93,0.1,0.12108,0.00021,4.59651]
[1776816630950,42.33,76353.3,0.1,0.12074,0.00021,4.58727]
[1776816631657,42.33,76353.3,0.1,0.12074,0.00021,4.58727]
[1776816631941,42.33,76353.3,0.1,0.12049,0.00021,4.57554]
[1776816634413,42.33,76349.41,0.1,0.11968,0.00021,4.55358]
[1776816635785,42.33,76349.4,0.1,0.11967,0.00021,4.55348]
[1776816636573,42.33,76349.4,0.1,0.11967,0.00021,4.55348]
[1776816638287,42.33,76332.93,0.1,0.11628,0.0002,4.46084]
[1776816641108,42.32,76328.69,0.1,0.11539,0.0002,4.43619]
[1776816642545,42.32,76328.69,0.1,0.11539,0.0002,4.43619]
[1776816643407,42.32,76328.69,0.1,0.11537,0.0002,4.43578]
[1776816643478,42.32,76328.69,0.1,0.11537,0.0002,4.43578]
[1776816643580,42.31,76327.62,0.1,0.11514,0.0002,4.42942]
[1776816643671,42.31,76327.62,0.1,0.11514,0.0002,4.42942]
[1776816643672,42.31,76327.62,0.1,0.11514,0.0002,4.42942]
[1776816644085,42.31,76327.62,0.1,0.11514,0.0002,4.42942]
[1776816644098,42.31,76330.07,0.1,0.11562,0.0002,4.44266]
[1776816645878,42.31,76330.07,0.1,0.11562,0.0002,4.44255]
[1776816646051,42.31,76335.04,0.1,0.11662,0.0002,4.47013]
[1776816649060,42.31,76340.25,0.1,0.11766,0.0002,4.49872]
[1776816650668,42.3,76340.96,0.1,0.1178,0.0002,4.50248]
[1776816651518,42.3,76340.96,0.1,0.1178,0.0002,4.50248]
[1776816651647,42.3,76341.2,0.1,0.11784,0.0002,4.50361]
[1776816651909,42.3,76341.2,0.1,0.11784,0.0002,4.50361]
[1776816654389,42.3,76355.13,0.1,0.12069,0.00021,4.58108]
[1776816655496,42.3,76355.13,0.1,0.12069,0.00021,4.58108]
[1776816655925,42.3,76351.95,0.1,0.12003,0.00021,4.56315]
[1776816656477,42.3,76342.24,0.1,0.11802,0.0002,4.50862]
[1776816658123,42.3,76338.29,0.1,0.11721,0.0002,4.4865]
[1776816660162,42.3,76338.65,0.1,0.11728,0.0002,4.48833]
[1776816661856,42.29,76335.18,0.1,0.11656,0.0002,4.46858]
[1776816661920,42.29,76335.18,0.1,0.11656,0.0002,4.46858]
[1776816662139,42.29,76335.18,0.1,0.11656,0.0002,4.46858]
[1776816663427,42.29,76333.53,0.1,0.11621,0.0002,4.45893]
[1776816665771,42.28,76336.56,0.1,0.11678,0.0002,4.47454]
[1776816666065,42.28,76336.56,0.1,0.11678,0.0002,4.47454]
[1776816666467,42.28,76336.56,0.1,0.11678,0.0002,4.47454]
[1776816666538,42.28,76336.56,0.1,0.11678,0.0002,4.47454]
[1776816666616,42.28,76336.56,0.1,0.11678,0.0002,4.47454]
[1776816666568,42.28,76339.92,0.1,0.11744,0.0002,4.49288]
[1776816666706,42.28,76339.92,0.1,0.11744,0.0002,4.49288]
[1776816666782,42.28,76339.92,0.1,0.11744,0.0002,4.49288]
[1776816666809,42.28,76339.92,0.1,0.11744,0.0002,4.49288]
[1776816666912,42.28,76339.92,0.1,0.11744,0.0002,4.49288]
[1776816667186,42.28,76339.92,0.1,0.11743,0.0002,4.49243]
[1776816668209,42.28,76355.96,0.1,0.12074,0.00021,4.58249]
[1776816669201,42.28,76364.16,0.1,0.12246,0.00021,4.62863]
[1776816672146,42.28,76364.78,0.1,0.12258,0.00021,4.63189]
[1776816672223,42.28,76364.78,0.1,0.12258,0.00021,4.63189]
[1776816672241,42.27,76364.44,0.1,0.1225,0.00021,4.62985]
[1776816676201,42.27,76364.75,0.1,0.12255,0.00021,4.63125]
[1776816676264,42.27,76364.75,0.1,0.12255,0.00021,4.63125]
[1776816676293,42.27,76369.1,0.1,0.12347,0.00021,4.6557]
[1776816677837,42.27,76369.1,0.1,0.12346,0.00021,4.65556]
[1776816678247,42.27,76369.1,0.1,0.12346,0.00021,4.65556]
[1776816678314,42.27,76369.1,0.1,0.12346,0.00021,4.65556]
[1776816678318,42.27,76360.66,0.1,0.12167,0.00021,4.60755]
[1776816678999,42.27,76360.66,0.1,0.12167,0.00021,4.60755]
[1776816679040,42.27,76360.66,0.1,0.12167,0.00021,4.60755]
[1776816679315,42.27,76360.66,0.1,0.12167,0.00021,4.60755]
[1776816679458,42.27,76350.52,0.1,0.11954,0.00021,4.55012]
[1776816680783,42.26,76350.52,0.1,0.11953,0.00021,4.5498]
[1776816682263,42.26,76348.86,0.1,0.11918,0.00021,4.54023]
[1776816682364,42.26,76355.1,0.1,0.12046,0.00021,4.57506]
[1776816684293,42.26,76355.1,0.1,0.12045,0.00021,4.57479]
[1776816684368,42.26,76355.1,0.1,0.12045,0.00021,4.57479]
[1776816684382,42.26,76365.0,0.1,0.12252,0.00021,4.6303]
[1776816686342,42.25,76365.0,0.1,0.1225,0.00021,4.62998]
[1776816686403,42.25,76365.0,0.1,0.1225,0.00021,4.62998]
[1776816686433,42.25,76367.61,0.1,0.12304,0.00021,4.64437]
[1776816688353,42.25,76367.61,0.1,0.12303,0.00021,4.64402]
[1776816688445,42.25,76368.46,0.1,0.12319,0.00021,4.64845]
[1776816693280,42.24,76369.31,0.1,0.12308,0.00021,4.64044]
[1776816693414,42.24,76369.31,0.1,0.12308,0.00021,4.64044]
[1776816693424,42.24,76369.31,0.1,0.12308,0.00021,4.64044]
[1776816693538,42.24,76369.31,0.1,0.12308,0.00021,4.64044]
[1776816693611,42.23,76380.25,0.1,0.12538,0.00021,4.70165]
[1776816694291,42.23,76380.25,0.1,0.12538,0.00021,4.70165]
[1776816694360,42.23,76380.25,0.1,0.12538,0.00021,4.70165]
[1776816694393,42.23,76382.4,0.1,0.12583,0.00021,4.71349]
[1776816696535,42.23,76379.67,0.1,0.12523,0.00021,4.69779]
[1776816696558,42.23,76379.67,0.1,0.12523,0.00021,4.69779]
[1776816696562,42.23,76374.04,0.1,0.12402,0.00021,4.66567]
[1776816698413,42.23,76380.68,0.1,0.12543,0.00021,4.70292]
[1776816699157,42.23,76380.68,0.1,0.12543,0.00021,4.70292]
[1776816699232,42.23,76380.68,0.1,0.12543,0.00021,4.70292]
[1776816699419,42.23,76382.48,0.1,0.1258,0.00021,4.71292]
[1776816700502,42.23,76382.48,0.1,0.1258,0.00021,4.71292]
[1776816700568,42.23,76382.48,0.1,0.1258,0.00021,4.71292]
[1776816700530,42.23,76383.18,0.1,0.12596,0.00022,4.71692]
[1776816700932,42.23,76383.18,0.1,0.12596,0.00022,4.71692]
[1776816702563,42.23,76382.83,0.1,0.12588,0.00021,4.71495]
[1776816702632,42.23,76382.83,0.1,0.12588,0.00021,4.71495]
[1776816702635,42.22,76369.79,0.1,0.12309,0.00021,4.6409]
[1776816702806,42.22,76369.79,0.1,0.12309,0.00021,4.6409]
[1776816703625,42.22,76367.94,0.1,0.1227,0.00021,4.63045]
[1776816704500,42.22,76367.94,0.1,0.1227,0.00021,4.63045]
[1776816704541,42.22,76367.94,0.1,0.1227,0.00021,4.63045]
[1776816704548,42.22,76367.94,0.1,0.1227,0.00021,4.63045]
[1776816704575,42.22,76367.94,0.1,0.1227,0.00021,4.63045]
[1776816704608,42.22,76367.94,0.1,0.1227,0.00021,4.63045]
[1776816704634,42.22,76367.94,0.1,0.1227,0.00021,4.63045]
[1776816704602,42.22,76366.93,0.1,0.12247,0.00021,4.62436]
[1776816707478,42.21,76362.91,0.1,0.12159,0.00021,4.60059]
[1776816708562,42.21,76362.91,0.1,0.12159,0.00021,4.60059]
[1776816708619,42.21,76362.91,0.1,0.12159,0.00021,4.60059]
[1776816708651,42.21,76366.4,0.1,0.12231,0.00021,4.61997]
[1776816710603,42.21,76366.4,0.1,0.1223,0.00021,4.6196]
[1776816710649,42.21,76366.4,0.1,0.1223,0.00021,4.6196]
[1776816710606,42.21,76364.48,0.1,0.12188,0.00021,4.60841]
[1776816712598,42.21,76364.48,0.1,0.12187,0.00021,4.60807]
[1776816713524,42.2,76364.34,0.1,0.12181,0.00021,4.60659]
[1776816716661,42.2,76365.24,0.1,0.12197,0.00021,4.61098]
[1776816716728,42.19,76367.89,0.1,0.12252,0.00021,4.62561]
[1776816717103,42.19,76367.89,0.1,0.12252,0.00021,4.62561]
[1776816717552,42.19,76370.77,0.1,0.12311,0.00021,4.64153]
[1776816718038,42.19,76370.77,0.1,0.12311,0.00021,4.64153]
[1776816718149,42.19,76370.77,0.1,0.12311,0.00021,4.64153]
[1776816718426,42.19,76370.77,0.1,0.12311,0.00021,4.64153]
[1776816718548,42.19,76370.77,0.1,0.12311,0.00021,4.64153]
[1776816718581,42.19,76377.16,0.1,0.12447,0.00021,4.67756]
[1776816718870,42.19,76377.16,0.1,0.12447,0.00021,4.67756]
[1776816718991,42.19,76377.16,0.1,0.12447,0.00021,4.67756]
[1776816719001,42.19,76377.16,0.1,0.12447,0.00021,4.67756]
[1776816719571,42.19,76391.58,0.1,0.12756,0.00022,4.75929]
[1776816721300,42.19,76392.46,0.1,0.12775,0.00022,4.76424]
[1776816721583,42.19,76392.89,0.1,0.12784,0.00022,4.76662]
[1776816722871,42.19,76392.3,0.1,0.12771,0.00022,4.76318]
[1776816722923,42.19,76392.3,0.1,0.12771,0.00022,4.76318]
[1776816723598,42.19,76392.17,0.1,0.12768,0.00022,4.76236]
[1776816724801,42.19,76393.16,0.1,0.12789,0.00022,4.76792]
[1776816725611,42.19,76393.43,0.1,0.12795,0.00022,4.76937]
[1776816726642,42.19,76389.2,0.1,0.12703,0.00022,4.74519]
[1776816728633,42.18,76382.91,0.1,0.12566,0.00021,4.70929]
[1776816729643,42.18,76378.67,0.1,0.12475,0.00021,4.6852]
[1776816731653,42.18,76384.22,0.1,0.12593,0.00022,4.71622]
[1776816733491,42.18,76388.76,0.1,0.12688,0.00022,4.74144]
[1776816738514,42.18,76389.32,0.1,0.12699,0.00022,4.74436]
[1776816743536,42.17,76389.07,0.1,0.12693,0.00022,4.74259]
[1776816743699,42.17,76395.09,0.1,0.12823,0.00022,4.77669]
[1776816745464,42.17,76395.33,0.1,0.12828,0.00022,4.77806]
[1776816747064,42.17,76394.41,0.1,0.12807,0.00022,4.77256]
[1776816747686,42.17,76378.97,0.1,0.12474,0.00021,4.68473]
[1776816750704,42.17,76375.11,0.1,0.12389,0.00021,4.66238]
[1776816751113,42.17,76375.11,0.1,0.12389,0.00021,4.66238]
[1776816751146,42.17,76375.11,0.1,0.12389,0.00021,4.66238]
[1776816752670,42.16,76370.04,0.1,0.12255,0.00021,4.62174]
[1776816755650,42.16,76360.51,0.1,0.12051,0.00021,4.56671]
[1776816756258,42.16,76360.51,0.1,0.12051,0.00021,4.56671]
[1776816756320,42.16,76360.51,0.1,0.12051,0.00021,4.56671]
[1776816756376,42.16,76360.51,0.1,0.12051,0.00021,4.56671]
[1776816758332,42.16,76360.43,0.1,0.12048,0.00021,4.56606]
[1776816758345,42.16,76360.43,0.1,0.12048,0.00021,4.56606]
[1776816758385,42.16,76360.43,0.1,0.12048,0.00021,4.56606]
[1776816758487,42.16,76355.47,0.1,0.11944,0.00021,4.53801]
[1776816760325,42.15,76355.47,0.1,0.11944,0.00021,4.53795]
[1776816760653,42.15,76354.65,0.1,0.11927,0.00021,4.53329]
[1776816761618,42.15,76354.65,0.1,0.11927,0.00021,4.53329]
[1776816761635,42.15,76354.65,0.1,0.11927,0.00021,4.53329]
[1776816761641,42.15,76362.69,0.1,0.12094,0.00021,4.57856]
[1776816761868,42.15,76362.69,0.1,0.12094,0.00021,4.57856]
[1776816762006,42.15,76362.69,0.1,0.12094,0.00021,4.57856]
[1776816762065,42.15,76362.69,0.1,0.12094,0.00021,4.57856]
[1776816762095,42.15,76362.69,0.1,0.12094,0.00021,4.57856]
[1776816762125,42.15,76362.69,0.1,0.12094,0.00021,4.57856]
[1776816762184,42.15,76362.69,0.1,0.12094,0.00021,4.57856]
[1776816762284,42.15,76370.43,0.1,0.12257,0.00021,4.6222]
[1776816762904,42.15,76376.54,0.1,0.12386,0.00021,4.65664]
[1776816766396,42.15,76374.26,0.1,0.12338,0.00021,4.64382]
[1776816766450,42.15,76374.26,0.1,0.12338,0.00021,4.64382]
[1776816766473,42.15,76375.97,0.1,0.12375,0.00021,4.65358]
[1776816768403,42.15,76375.97,0.1,0.12375,0.00021,4.65358]
[1776816768607,42.15,76375.49,0.1,0.12365,0.00021,4.65096]
[1776816773954,42.16,76380.87,0.1,0.12481,0.00021,4.68166]
[1776816779000,42.16,76381.53,0.1,0.12495,0.00021,4.68541]
[1776816781536,42.15,76390.63,0.1,0.1269,0.00022,4.73707]
[1776816784038,42.15,76397.05,0.1,0.12829,0.00022,4.77334]
[1776816786267,42.15,76390.98,0.1,0.12696,0.00022,4.73853]
[1776816788066,42.15,76380.47,0.1,0.12469,0.00021,4.67869]
[1776816791167,42.15,76384.82,0.1,0.12562,0.00022,4.70334]
[1776816793100,42.15,76391.15,0.1,0.12699,0.00022,4.73923]
[1776816799142,42.15,76391.99,0.1,0.12715,0.00022,4.74339]
[1776816804177,42.14,76389.65,0.1,0.12662,0.00022,4.72955]
[1776816809213,42.14,76390.21,0.1,0.12674,0.00022,4.73268]
[1776816814247,42.14,76391.98,0.1,0.12687,0.00022,4.73129]
[1776816819284,42.14,76381.07,0.1,0.12453,0.00021,4.66944]
[1776816820289,42.14,76376.71,0.1,0.1236,0.00021,4.64468]
[1776816821532,42.14,76368.86,0.1,0.12193,0.00021,4.60024]
[1776816824081,42.15,76369.8,0.1,0.12214,0.00021,4.60568]
[1776816824321,42.15,76369.8,0.1,0.12214,0.00021,4.60568]
[1776816825936,42.14,76365.7,0.1,0.12126,0.00021,4.58212]
[1776816827130,42.14,76362.8,0.1,0.12064,0.00021,4.56559]
[1776816827771,42.14,76362.54,0.1,0.12058,0.00021,4.56399]
[1776816830708,42.14,76370.94,0.1,0.12234,0.00021,4.61107]
[1776816831171,42.14,76370.94,0.1,0.12234,0.00021,4.61107]
[1776816831366,42.14,76370.94,0.1,0.12233,0.00021,4.61088]
[1776816832374,42.14,76366.14,0.1,0.12131,0.00021,4.58355]
[1776816833721,42.13,76369.98,0.1,0.12211,0.00021,4.60511]
[1776816835399,42.13,76376.49,0.1,0.12348,0.00021,4.64167]
[1776816836403,42.13,76392.09,0.1,0.12683,0.00022,4.7301]
[1776816837768,42.13,76396.37,0.1,0.12775,0.00022,4.75415]
[1776816844248,42.12,76395.91,0.1,0.1276,0.00022,4.75044]
[1776816849494,42.12,76396.44,0.1,0.12769,0.00022,4.75277]
[1776816850504,42.12,76400.9,0.1,0.12866,0.00022,4.77812]
[1776816852516,42.11,76396.94,0.1,0.12779,0.00022,4.7554]
[1776816854532,42.12,76400.76,0.1,0.12863,0.00022,4.77728]
[1776816855537,42.12,76404.77,0.1,0.12951,0.00022,4.80025]
[1776816860574,42.12,76405.4,0.1,0.12965,0.00022,4.80383]
[1776816865606,42.12,76408.07,0.1,0.13024,0.00022,4.81911]
[1776816870642,42.12,76411.04,0.1,0.1309,0.00022,4.8361]
[1776816871706,42.12,76411.04,0.1,0.1309,0.00022,4.8361]
[1776816871709,42.12,76414.53,0.1,0.13142,0.00022,4.84428]
[1776816873663,42.12,76418.95,0.1,0.1324,0.00022,4.86958]
[1776816877692,42.11,76422.81,0.1,0.13326,0.00022,4.89151]
[1776816879705,42.11,76426.61,0.1,0.13411,0.00023,4.91317]
[1776816881941,42.11,76428.0,0.1,0.13441,0.00023,4.92094]
[1776816882034,42.11,76428.0,0.1,0.13441,0.00023,4.92094]
[1776816883734,42.11,76417.6,0.1,0.13207,0.00022,4.86101]
[1776816885747,42.11,76423.79,0.1,0.13345,0.00023,4.89648]
[1776816886754,42.11,76429.77,0.1,0.1348,0.00023,4.93078]
[1776816887728,42.11,76429.77,0.1,0.1348,0.00023,4.93078]
[1776816887825,42.11,76421.95,0.1,0.13303,0.00022,4.88572]
[1776816888387,42.11,76421.95,0.1,0.13303,0.00022,4.88572]
[1776816889775,42.11,76427.6,0.1,0.1343,0.00023,4.918]
[1776816893804,42.1,76431.38,0.1,0.13514,0.00023,4.93933]
[1776816896825,42.1,76425.96,0.1,0.13389,0.00023,4.90777]
[1776816897538,42.1,76425.96,0.1,0.13389,0.00023,4.90777]
[1776816900927,42.1,76422.22,0.1,0.13304,0.00022,4.88598]
[1776816901149,42.1,76422.22,0.1,0.13304,0.00022,4.88598]
[1776816901729,42.1,76422.22,0.1,0.13304,0.00022,4.88598]
[1776816901794,42.1,76422.22,0.1,0.13304,0.00022,4.88598]
[1776816901860,42.1,76422.55,0.1,0.13311,0.00022,4.88781]
[1776816902030,42.1,76422.55,0.1,0.13311,0.00022,4.88781]
[1776816902089,42.1,76422.55,0.1,0.13311,0.00022,4.88781]
[1776816902875,42.1,76418.54,0.1,0.13221,0.00022,4.8647]
[1776816904063,42.1,76417.44,0.1,0.13196,0.00022,4.85839]
[1776816904876,42.1,76406.09,0.1,0.12944,0.00022,4.79335]
[1776816904979,42.1,76406.09,0.1,0.12944,0.00022,4.79335]
[1776816905061,42.1,76406.09,0.1,0.12944,0.00022,4.79335]
[1776816905200,42.1,76395.87,0.1,0.12721,0.00022,4.73504]
[1776816906202,42.1,76395.87,0.1,0.12721,0.00022,4.73504]
[1776816906266,42.1,76395.87,0.1,0.12721,0.00022,4.73504]
[1776816906296,42.1,76382.87,0.1,0.12439,0.00021,4.66099]
[1776816906912,42.1,76382.87,0.1,0.12439,0.00021,4.66099]
[1776816906925,42.1,76382.87,0.1,0.12439,0.00021,4.66099]
[1776816907027,42.1,76382.87,0.1,0.12439,0.00021,4.66099]
[1776816907182,42.1,76386.32,0.1,0.12513,0.00022,4.68039]
[1776816908205,42.1,76386.32,0.1,0.12513,0.00022,4.68039]
[1776816908234,42.09,76381.73,0.1,0.12413,0.00021,4.65407]
[1776816909920,42.1,76385.5,0.1,0.12495,0.00022,4.67557]
[1776816911494,42.1,76385.5,0.1,0.12495,0.00022,4.67557]
[1776816911496,42.1,76385.5,0.1,0.12495,0.00022,4.67557]
[1776816911539,42.1,76385.5,0.1,0.12495,0.00022,4.67557]
[1776816911595,42.1,76391.9,0.1,0.12633,0.00022,4.71204]
[1776816912298,42.1,76391.9,0.1,0.12633,0.00022,4.71204]
[1776816912340,42.1,76391.9,0.1,0.12633,0.00022,4.71204]
[1776816912378,42.1,76391.9,0.1,0.12633,0.00022,4.71204]
[1776816912434,42.1,76391.9,0.1,0.12633,0.00022,4.71204]
[1776816912607,42.1,76391.9,0.1,0.12633,0.00022,4.71204]
[1776816912649,42.1,76391.9,0.1,0.12633,0.00022,4.71204]
[1776816912664,42.1,76391.9,0.1,0.12633,0.00022,4.71204]
[1776816912710,42.1,76391.9,0.1,0.12633,0.00022,4.71204]
[1776816912765,42.1,76393.42,0.1,0.12666,0.00022,4.72067]
[1776816913741,42.1,76393.42,0.1,0.12666,0.00022,4.72067]
[1776816913751,42.1,76393.42,0.1,0.12666,0.00022,4.72067]
[1776816913807,42.1,76386.48,0.1,0.12515,0.00022,4.68111]
[1776816914278,42.1,76386.48,0.1,0.12515,0.00022,4.68111]
[1776816914348,42.1,76386.48,0.1,0.12515,0.00022,4.68111]
[1776816914409,42.1,76382.44,0.1,0.12429,0.00021,4.65816]
[1776816916296,42.1,76385.83,0.1,0.12502,0.00022,4.67747]
[1776816916809,42.1,76385.7,0.1,0.12499,0.00022,4.67674]
[1776816917659,42.1,76395.92,0.1,0.1272,0.00022,4.73495]
[1776816918259,42.1,76395.92,0.1,0.1272,0.00022,4.73495]
[1776816918264,42.1,76395.92,0.1,0.1272,0.00022,4.73495]
[1776816918268,42.1,76395.92,0.1,0.1272,0.00022,4.73495]
[1776816918885,42.1,76401.64,0.1,0.12845,0.00022,4.76753]
[1776816922320,42.09,76401.31,0.1,0.12836,0.00022,4.76531]
[1776816922340,42.09,76401.31,0.1,0.12836,0.00022,4.76531]
[1776816922350,42.09,76400.42,0.1,0.12817,0.00022,4.76011]
[1776816922978,42.09,76400.42,0.1,0.12817,0.00022,4.76011]
[1776816923442,42.09,76400.42,0.1,0.12817,0.00022,4.76011]
[1776816923542,42.09,76400.42,0.1,0.12817,0.00022,4.76011]
[1776816923786,42.09,76399.4,0.1,0.12794,0.00022,4.75418]
[1776816924345,42.09,76399.4,0.1,0.12794,0.00022,4.75418]
[1776816924698,42.09,76399.4,0.1,0.12794,0.00022,4.75418]
[1776816924778,42.09,76399.4,0.1,0.12794,0.00022,4.75418]
[1776816924799,42.09,76409.91,0.1,0.13025,0.00022,4.81417]
[1776816929055,42.09,76403.2,0.1,0.12877,0.00022,4.7758]
[1776816929978,42.09,76403.2,0.1,0.12877,0.00022,4.7758]
[1776816930010,42.09,76403.2,0.1,0.12877,0.00022,4.7758]
[1776816930079,42.09,76403.2,0.1,0.12877,0.00022,4.7758]
[1776816930800,42.09,76403.29,0.1,0.12879,0.00022,4.77633]
[1776816932485,42.09,76403.29,0.1,0.12853,0.00022,4.76459]
[1776816932540,42.09,76403.29,0.1,0.12853,0.00022,4.76459]
[1776816932740,42.09,76403.29,0.1,0.12853,0.00022,4.76459]
[1776816932821,42.09,76403.29,0.1,0.12853,0.00022,4.76459]
[1776816932825,42.09,76411.11,0.1,0.13026,0.00022,4.80932]
[1776816934090,42.09,76404.92,0.1,0.12889,0.00022,4.77399]
[1776816936489,42.09,76403.53,0.1,0.12859,0.00022,4.76611]
[1776816936528,42.09,76403.53,0.1,0.12859,0.00022,4.76611]
[1776816936604,42.09,76404.14,0.1,0.12872,0.00022,4.76962]
[1776816938507,42.09,76404.14,0.1,0.12873,0.00022,4.76964]
[1776816938554,42.09,76404.14,0.1,0.12873,0.00022,4.76964]
[1776816938595,42.09,76404.76,0.1,0.12886,0.00022,4.77324]
[1776816940038,42.09,76404.76,0.1,0.12886,0.00022,4.77311]
[1776816940135,42.09,76404.76,0.1,0.12886,0.00022,4.77311]
[1776816940537,42.09,76404.76,0.1,0.12886,0.00022,4.77311]
[1776816940633,42.09,76399.78,0.1,0.12776,0.00022,4.74453]
[1776816942188,42.09,76395.38,0.1,0.1268,0.00022,4.71929]
[1776816948188,42.09,76386.12,0.1,0.12478,0.00022,4.66626]
[1776816950202,42.09,76390.0,0.1,0.12562,0.00022,4.68833]
[1776816955237,42.09,76394.46,0.1,0.12658,0.00022,4.71353]
[1776816960778,42.08,76395.23,0.1,0.12673,0.00022,4.71764]
[1776816961369,42.08,76385.11,0.1,0.12454,0.00021,4.65988]
[1776816961978,42.08,76385.11,0.1,0.12454,0.00021,4.65988]
[1776816962410,42.08,76385.11,0.1,0.12454,0.00021,4.65988]
[1776816962496,42.08,76372.06,0.1,0.12175,0.00021,4.58581]
[1776816964505,42.08,76370.91,0.1,0.12151,0.00021,4.57931]
[1776816964819,42.08,76370.91,0.1,0.12151,0.00021,4.57931]
[1776816964929,42.08,76371.48,0.1,0.12162,0.00021,4.58238]
[1776816968846,42.08,76371.01,0.1,0.12151,0.00021,4.57929]
[1776816968867,42.08,76371.01,0.1,0.12151,0.00021,4.57929]
[1776816968873,42.08,76371.01,0.1,0.12151,0.00021,4.57929]
[1776816970880,42.08,76370.8,0.1,0.12145,0.00021,4.57766]
[1776816970928,42.08,76370.8,0.1,0.12145,0.00021,4.57766]
[1776816970937,42.08,76370.8,0.1,0.12145,0.00021,4.57766]
[1776816971748,42.08,76370.07,0.1,0.12129,0.00021,4.57353]
[1776816971849,42.08,76362.2,0.1,0.11963,0.00021,4.52892]
[1776816972903,42.08,76362.2,0.1,0.11963,0.00021,4.52892]
[1776816972937,42.08,76362.2,0.1,0.11963,0.00021,4.52892]
[1776816972942,42.08,76362.2,0.1,0.11963,0.00021,4.52892]
[1776816974937,42.07,76360.0,0.1,0.11917,0.00021,4.5163]
[1776816975972,42.07,76363.7,0.1,0.11994,0.00021,4.53706]
[1776816976947,42.07,76363.7,0.1,0.11994,0.00021,4.53706]
[1776816981951,42.07,76368.0,0.1,0.12082,0.00021,4.56083]
[1776816982762,42.07,76363.53,0.1,0.11988,0.00021,4.53548]
[1776816987772,42.07,76365.8,0.1,0.12034,0.00021,4.54796]
[1776816989877,42.07,76356.58,0.1,0.11841,0.00021,4.49569]
[1776816990875,42.06,76351.16,0.1,0.11727,0.00021,4.46489]
[1776816992909,42.06,76348.11,0.1,0.11637,0.00021,4.43562]
[1776816993196,42.06,76348.11,0.1,0.11637,0.00021,4.43562]
[1776816994250,42.06,76345.38,0.1,0.11581,0.0002,4.42011]
[1776816995188,42.06,76345.38,0.1,0.1158,0.0002,4.41994]
[1776816996962,42.06,76340.76,0.1,0.11485,0.0002,4.39378]
[1776817000924,42.05,76335.56,0.1,0.11376,0.0002,4.36373]
[1776817004650,42.04,76334.84,0.1,0.11357,0.0002,4.35864]
[1776817004796,42.04,76325.94,0.1,0.11177,0.0002,4.30869]
[1776817005887,42.04,76321.12,0.1,0.1108,0.0002,4.28156]
[1776817008300,42.03,76318.69,0.1,0.1103,0.0002,4.26756]
[1776817008310,42.03,76318.69,0.1,0.1103,0.0002,4.26756]
[1776817008395,42.03,76318.69,0.1,0.1103,0.0002,4.26756]
[1776817008614,42.03,76318.69,0.1,0.11029,0.0002,4.26733]
[1776817009623,42.03,76313.15,0.1,0.10919,0.0002,4.23642]
[1776817010887,42.03,76303.34,0.1,0.10727,0.00019,4.18209]
[1776817013575,42.03,76304.11,0.1,0.10739,0.00019,4.18558]
[1776817013673,42.03,76304.11,0.1,0.10739,0.00019,4.18558]
[1776817013753,42.02,76303.76,0.1,0.10731,0.00019,4.18329]
[1776817014688,42.02,76297.82,0.1,0.10615,0.00019,4.15025]
[1776817017680,42.02,76290.35,0.1,0.10468,0.00019,4.10831]
[1776817018684,42.01,76285.14,0.1,0.10368,0.00019,4.07958]
[1776817021636,42.01,76285.31,0.1,0.1037,0.00019,4.08011]
[1776817021715,42.01,76285.31,0.1,0.1037,0.00019,4.08011]
[1776817021837,42.01,76288.6,0.1,0.10432,0.00019,4.09789]
[1776817022478,42.01,76288.6,0.1,0.10432,0.00019,4.09789]
[1776817022540,42.01,76288.6,0.1,0.10432,0.00019,4.09789]
[1776817022720,42.01,76288.6,0.1,0.10431,0.00019,4.09767]
[1776817023722,42.01,76295.47,0.1,0.10562,0.00019,4.13509]
[1776817024729,42.01,76304.27,0.1,0.10731,0.00019,4.18322]
[1776817025633,42.01,76304.27,0.1,0.10731,0.00019,4.18322]
[1776817025695,42.01,76304.27,0.1,0.10731,0.00019,4.18322]
[1776817025769,42.0,76307.26,0.1,0.10788,0.00019,4.19937]
[1776817027638,42.0,76307.69,0.1,0.10795,0.0002,4.20138]
[1776817027775,42.0,76307.1,0.1,0.10782,0.00019,4.19776]
[1776817032816,41.99,76309.08,0.1,0.10815,0.0002,4.20717]
[1776817034688,41.99,76309.54,0.1,0.10824,0.0002,4.2096]
[1776817034966,41.99,76321.7,0.1,0.11063,0.0002,4.27686]
[1776817038556,41.98,76320.87,0.1,0.11044,0.0002,4.27171]
[1776817038640,41.98,76320.87,0.1,0.11044,0.0002,4.27171]
[1776817038860,41.98,76320.87,0.1,0.11044,0.0002,4.27149]
[1776817039654,41.98,76320.87,0.1,0.11044,0.0002,4.27149]
[1776817039868,41.98,76321.94,0.1,0.11064,0.0002,4.27723]
[1776817040874,41.98,76331.78,0.1,0.1126,0.0002,4.33181]
[1776817043962,41.97,76337.79,0.1,0.11379,0.0002,4.36471]
[1776817046688,41.98,76337.22,0.1,0.11369,0.0002,4.36188]
[1776817046915,41.98,76331.78,0.1,0.11259,0.0002,4.33146]
[1776817047926,41.98,76331.78,0.1,0.11259,0.0002,4.33146]
[1776817048020,41.98,76325.46,0.1,0.11132,0.0002,4.29626]
[1776817052960,41.97,76332.87,0.1,0.11252,0.0002,4.32499]
[1776817057994,41.96,76330.17,0.1,0.11192,0.0002,4.30844]
[1776817059459,41.96,76327.05,0.1,0.11129,0.0002,4.2908]
[1776817059553,41.96,76327.05,0.1,0.11129,0.0002,4.2908]
[1776817060013,41.96,76326.54,0.1,0.11118,0.0002,4.28772]
[1776817060094,41.96,76326.54,0.1,0.11118,0.0002,4.28772]
[1776817060107,41.96,76326.54,0.1,0.11118,0.0002,4.28772]
[1776817060172,41.96,76326.54,0.1,0.11118,0.0002,4.28772]
[1776817061018,41.95,76337.24,0.1,0.11331,0.0002,4.34687]
[1776817061358,41.95,76337.24,0.1,0.11331,0.0002,4.34687]
[1776817061438,41.95,76337.24,0.1,0.11331,0.0002,4.34687]
[1776817061899,41.95,76337.24,0.1,0.11331,0.0002,4.34687]
[1776817062027,41.95,76347.58,0.1,0.11541,0.0002,4.40482]
[1776817062075,41.95,76347.58,0.1,0.11541,0.0002,4.40482]
[1776817063032,41.95,76347.76,0.1,0.11545,0.0002,4.40573]
[1776817066810,41.95,76351.15,0.1,0.11613,0.00021,4.42442]
[1776817068208,41.95,76348.92,0.1,0.11566,0.00021,4.41164]
[1776817072846,41.95,76345.87,0.1,0.11502,0.0002,4.39416]
[1776817073486,41.95,76344.42,0.1,0.11473,0.0002,4.38595]
[1776817073853,41.95,76344.42,0.1,0.11473,0.0002,4.38595]
[1776817074275,41.95,76343.82,0.1,0.1146,0.0002,4.38251]
[1776817074288,41.95,76343.82,0.1,0.1146,0.0002,4.38251]
[1776817074341,41.95,76343.82,0.1,0.1146,0.0002,4.38251]
[1776817074389,41.95,76344.61,0.1,0.11476,0.0002,4.38688]
[1776817076351,41.95,76344.61,0.1,0.11476,0.0002,4.3868]
[1776817076358,41.95,76344.61,0.1,0.11476,0.0002,4.3868]
[1776817076426,41.95,76344.61,0.1,0.11476,0.0002,4.3868]
[1776817076452,41.95,76339.85,0.1,0.11379,0.0002,4.36009]
[1776817078339,41.94,76337.07,0.1,0.11322,0.0002,4.3445]
[1776817079041,41.94,76336.35,0.1,0.11308,0.0002,4.34045]
[1776817082518,41.94,76336.21,0.1,0.113,0.0002,4.33842]
[1776817083748,41.93,76341.27,0.1,0.11402,0.0002,4.36644]
[1776817084421,41.93,76341.27,0.1,0.11402,0.0002,4.36644]
[1776817084432,41.93,76341.27,0.1,0.11402,0.0002,4.36644]
[1776817087980,41.93,76340.84,0.1,0.11392,0.0002,4.36385]
[1776817088476,41.93,76337.4,0.1,0.11322,0.0002,4.34451]
[1776817090150,41.93,76335.25,0.1,0.11279,0.0002,4.33247]
[1776817090349,41.93,76335.25,0.1,0.11279,0.0002,4.33247]
[1776817090503,41.93,76335.25,0.1,0.11279,0.0002,4.33247]
[1776817094014,41.93,76332.14,0.1,0.11213,0.0002,4.3142]
[1776817094107,41.93,76333.17,0.1,0.11232,0.0002,4.31967]
[1776817094565,41.93,76333.17,0.1,0.11232,0.0002,4.31967]
[1776817094700,41.93,76333.17,0.1,0.11232,0.0002,4.31967]
[1776817094882,41.93,76333.17,0.1,0.11232,0.0002,4.31967]
[1776817095020,41.93,76333.17,0.1,0.11232,0.0002,4.31967]
[1776817096595,41.92,76334.49,0.1,0.11257,0.0002,4.32645]
[1776817096600,41.92,76334.49,0.1,0.11257,0.0002,4.32645]
[1776817096661,41.92,76334.49,0.1,0.11257,0.0002,4.32645]
[1776817096759,41.92,76343.18,0.1,0.11433,0.0002,4.37503]
[1776817098629,41.92,76342.77,0.1,0.11424,0.0002,4.37265]
[1776817099031,41.92,76342.49,0.1,0.11418,0.0002,4.371]
[1776817100639,41.92,76342.18,0.1,0.11411,0.0002,4.36919]
[1776817101012,41.92,76341.96,0.1,0.11407,0.0002,4.36787]
[1776817103323,41.92,76341.96,0.1,0.11406,0.0002,4.3678]
[1776817103397,41.92,76335.21,0.1,0.11269,0.0002,4.32986]
[1776817104251,41.92,76335.21,0.1,0.11269,0.0002,4.32986]
[1776817104345,41.92,76330.72,0.1,0.11178,0.0002,4.30447]
[1776817106399,41.91,76330.72,0.1,0.11177,0.0002,4.30417]
[1776817106549,41.91,76330.72,0.1,0.11177,0.0002,4.30417]
[1776817107081,41.91,76330.72,0.1,0.11177,0.0002,4.30417]
[1776817106699,41.91,76360.22,0.1,0.11778,0.00021,4.4695]
[1776817107162,41.91,76360.22,0.1,0.11778,0.00021,4.4695]
[1776817107326,41.91,76360.22,0.1,0.11778,0.00021,4.4695]
[1776817107364,41.91,76360.22,0.1,0.11778,0.00021,4.4695]
[1776817107427,41.91,76362.7,0.1,0.1183,0.00021,4.48352]
[1776817109141,41.91,76362.7,0.1,0.11829,0.00021,4.48327]
[1776817109235,41.91,76362.7,0.1,0.11829,0.00021,4.48327]
[1776817109366,41.91,76368.92,0.1,0.1196,0.00021,4.51867]
[1776817110373,41.91,76384.0,0.1,0.12281,0.00021,4.60439]
[1776817111143,41.91,76384.0,0.1,0.12281,0.00021,4.60439]
[1776817111164,41.91,76384.0,0.1,0.12281,0.00021,4.60439]
[1776817111282,41.91,76384.0,0.1,0.12281,0.00021,4.60439]
[1776817112101,41.91,76381.13,0.1,0.12194,0.00021,4.57635]
[1776817112900,41.91,76381.13,0.1,0.12194,0.00021,4.57635]
[1776817112978,41.91,76381.01,0.1,0.12192,0.00021,4.57578]
[1776817116064,41.92,76373.62,0.1,0.12036,0.00021,4.53421]
[1776817116961,41.92,76373.62,0.1,0.12036,0.00021,4.53421]
[1776817116973,41.92,76373.62,0.1,0.12036,0.00021,4.53421]
[1776817116994,41.92,76373.62,0.1,0.12036,0.00021,4.53421]
[1776817117074,41.92,76375.26,0.1,0.12071,0.00021,4.5437]
[1776817118877,41.92,76377.55,0.1,0.12121,0.00021,4.55686]
[1776817119102,41.92,76379.06,0.1,0.12154,0.00021,4.56573]
[1776817121038,41.92,76383.12,0.1,0.12241,0.00021,4.58895]
[1776817122569,41.92,76384.74,0.1,0.12276,0.00021,4.59831]
[1776817122584,41.92,76384.74,0.1,0.12276,0.00021,4.59831]
[1776817122741,41.92,76384.74,0.1,0.12276,0.00021,4.59831]
[1776817123046,41.92,76384.74,0.1,0.12276,0.00021,4.59831]
[1776817123109,41.92,76384.74,0.1,0.12276,0.00021,4.59831]
[1776817123092,41.92,76385.73,0.1,0.12298,0.00021,4.60405]
[1776817123675,41.92,76385.73,0.1,0.12298,0.00021,4.60405]
[1776817123748,41.92,76385.73,0.1,0.12298,0.00021,4.60405]
[1776817123828,41.92,76394.74,0.1,0.12493,0.00022,4.65551]
[1776817124631,41.92,76394.74,0.1,0.12493,0.00022,4.65551]
[1776817124701,41.92,76394.74,0.1,0.12493,0.00022,4.65551]
[1776817125116,41.92,76406.07,0.1,0.1274,0.00022,4.72038]
[1776817129093,41.92,76404.25,0.1,0.127,0.00022,4.70984]
[1776817129506,41.92,76405.1,0.1,0.12718,0.00022,4.71461]
[1776817134542,41.92,76406.93,0.1,0.12757,0.00022,4.72479]
[1776817137402,41.92,76407.49,0.1,0.12769,0.00022,4.72788]
[1776817137743,41.92,76399.82,0.1,0.12601,0.00022,4.68392]
[1776817143608,41.92,76402.02,0.1,0.12649,0.00022,4.69654]
[1776817149022,41.92,76399.11,0.1,0.12586,0.00022,4.67998]
[1776817149127,41.92,76399.11,0.1,0.12586,0.00022,4.67998]
[1776817150095,41.92,76391.76,0.1,0.12426,0.00022,4.63806]
[1776817152047,41.92,76389.98,0.1,0.12388,0.00022,4.62794]
[1776817152147,41.92,76390.4,0.1,0.12398,0.00022,4.63053]
[1776817157741,41.93,76391.4,0.1,0.12421,0.00022,4.63672]
[1776817162776,41.93,76390.0,0.1,0.12393,0.00022,4.62913]
[1776817167814,41.93,76392.71,0.1,0.12453,0.00022,4.64498]
[1776817171841,41.93,76388.33,0.1,0.12333,0.00022,4.6085]
[1776817175061,41.93,76383.64,0.1,0.12232,0.00021,4.58164]
[1776817176876,41.93,76373.55,0.1,0.12017,0.00021,4.52413]
[1776817177883,41.93,76377.8,0.1,0.12106,0.00021,4.54819]
[1776817181912,41.93,76373.48,0.1,0.12014,0.00021,4.52338]
[1776817186947,41.93,76370.99,0.1,0.11961,0.00021,4.5091]
[1776817191982,41.93,76373.57,0.1,0.12014,0.00021,4.52357]
[1776817197019,41.92,76377.45,0.1,0.12095,0.00021,4.54525]
[1776817200056,41.92,76372.53,0.1,0.11991,0.00021,4.51715]
[1776817201054,41.92,76367.42,0.1,0.11883,0.00021,4.48818]
[1776817203063,41.92,76363.34,0.1,0.11798,0.00021,4.46514]
[1776817208097,41.92,76361.38,0.1,0.11757,0.00021,4.45428]
[1776817211118,41.92,76365.23,0.1,0.11838,0.00021,4.47615]
[1776817216153,41.92,76364.81,0.1,0.1183,0.00021,4.47389]
[1776817221191,41.92,76367.01,0.1,0.11876,0.00021,4.48638]
[1776817223203,41.92,76360.78,0.1,0.11746,0.00021,4.45122]
[1776817227334,41.93,76368.34,0.1,0.11905,0.00021,4.4942]
[1776817233273,41.93,76373.12,0.1,0.11981,0.00021,4.50969]
[1776817235163,41.93,76386.63,0.1,0.12269,0.00021,4.58657]
[1776817238849,41.93,76391.7,0.1,0.1238,0.00022,4.61598]
[1776817244350,41.94,76394.67,0.1,0.12446,0.00022,4.63332]
[1776817248020,41.94,76392.74,0.1,0.12405,0.00022,4.62245]
[1776817248040,41.94,76392.74,0.1,0.12405,0.00022,4.62245]
[1776817248046,41.94,76392.74,0.1,0.12405,0.00022,4.62245]
[1776817248103,41.94,76392.74,0.1,0.12405,0.00022,4.62245]
[1776817248198,41.94,76399.54,0.1,0.12553,0.00022,4.66132]
[1776817249217,41.94,76399.54,0.1,0.12553,0.00022,4.66132]
[1776817248919,41.94,76408.58,0.1,0.12751,0.00022,4.71305]
[1776817249286,41.94,76408.58,0.1,0.12751,0.00022,4.71305]
[1776817249385,41.94,76409.01,0.1,0.12761,0.00022,4.71546]
[1776817250392,41.94,76418.32,0.1,0.12966,0.00022,4.76873]
[1776817251545,41.94,76418.32,0.1,0.12966,0.00022,4.76873]
[1776817251624,41.94,76418.32,0.1,0.12966,0.00022,4.76873]
[1776817251644,41.94,76417.9,0.1,0.12957,0.00022,4.7662]
[1776817256830,41.93,76418.45,0.1,0.12967,0.00022,4.76889]
[1776817256850,41.93,76418.45,0.1,0.12967,0.00022,4.76889]
[1776817256916,41.93,76418.45,0.1,0.12967,0.00022,4.76889]
[1776817257015,41.93,76428.55,0.1,0.13193,0.00023,4.82682]
[1776817258865,41.93,76428.55,0.1,0.13192,0.00023,4.82663]
[1776817259178,41.93,76427.74,0.1,0.13173,0.00023,4.82178]
[1776817263270,41.92,76433.02,0.1,0.1329,0.00023,4.8514]
[1776817264269,41.92,76438.94,0.1,0.13424,0.00023,4.8855]
[1776817265736,41.92,76440.97,0.1,0.1347,0.00023,4.89722]
[1776817265810,41.92,76440.97,0.1,0.1347,0.00023,4.89722]
[1776817266925,41.92,76440.62,0.1,0.13462,0.00023,4.89513]
[1776817266995,41.92,76440.62,0.1,0.13462,0.00023,4.89513]
[1776817268943,41.92,76440.54,0.1,0.1346,0.00023,4.89454]
[1776817269015,41.92,76440.54,0.1,0.1346,0.00023,4.89454]
[1776817270979,41.92,76440.76,0.1,0.13464,0.00023,4.89567]
[1776817271032,41.92,76440.76,0.1,0.13464,0.00023,4.89567]
[1776817273008,41.92,76441.91,0.1,0.1349,0.00023,4.90216]
[1776817273083,41.92,76441.91,0.1,0.1349,0.00023,4.90216]
[1776817273232,41.92,76441.91,0.1,0.1349,0.00023,4.90216]
[1776817273931,41.92,76443.99,0.1,0.13537,0.00023,4.91409]
[1776817273949,41.92,76443.99,0.1,0.13537,0.00023,4.91409]
[1776817274103,41.92,76443.99,0.1,0.13537,0.00023,4.91409]
[1776817274161,41.92,76436.17,0.1,0.13358,0.00023,4.86884]
[1776817274682,41.92,76436.17,0.1,0.13358,0.00023,4.86884]
[1776817274739,41.92,76436.17,0.1,0.13358,0.00023,4.86884]
[1776817275127,41.92,76427.52,0.1,0.13162,0.00023,4.81895]
[1776817276078,41.92,76422.01,0.1,0.13039,0.00022,4.78729]
[1776817278459,41.92,76421.86,0.1,0.13036,0.00022,4.78659]
[1776817279134,41.92,76420.09,0.1,0.12997,0.00022,4.77653]
[1776817281113,41.92,76420.09,0.1,0.12997,0.00022,4.77663]
[1776817281194,41.92,76420.09,0.1,0.12997,0.00022,4.77663]
[1776817281278,41.92,76420.42,0.1,0.13005,0.00022,4.77863]
[1776817282226,41.92,76420.42,0.1,0.13005,0.00022,4.77863]
[1776817282233,41.92,76414.73,0.1,0.12879,0.00022,4.74606]
[1776817287989,41.93,76415.95,0.1,0.12908,0.00022,4.75361]
[1776817288240,41.93,76415.95,0.1,0.12908,0.00022,4.75361]
[1776817289206,41.93,76409.52,0.1,0.12766,0.00022,4.71696]
[1776817292450,41.93,76411.02,0.1,0.12775,0.00022,4.71416]
[1776817293302,41.93,76411.02,0.1,0.12775,0.00022,4.71416]
[1776817294293,41.93,76406.95,0.1,0.12687,0.00022,4.69142]
[1776817295358,41.93,76406.57,0.1,0.12679,0.00022,4.68924]
[1776817295379,41.93,76406.57,0.1,0.12679,0.00022,4.68924]
[1776817295722,41.94,76406.57,0.1,0.1268,0.00022,4.68946]
[1776817297375,41.94,76403.05,0.1,0.12604,0.00022,4.66955]
[1776817297815,41.94,76399.15,0.1,0.12519,0.00022,4.64752]
[1776817299389,41.94,76397.67,0.1,0.12488,0.00022,4.63934]
[1776817299408,41.94,76397.67,0.1,0.12488,0.00022,4.63934]
[1776817299413,41.94,76397.67,0.1,0.12488,0.00022,4.63934]
[1776817299420,41.94,76397.67,0.1,0.12488,0.00022,4.63934]
[1776817301323,41.94,76393.13,0.1,0.1239,0.00022,4.61347]
[1776817301438,41.94,76393.13,0.1,0.1239,0.00022,4.61347]
[1776817301448,41.94,76393.13,0.1,0.1239,0.00022,4.61347]
[1776817305470,41.94,76390.54,0.1,0.12335,0.00022,4.59895]
[1776817305481,41.94,76390.54,0.1,0.12335,0.00022,4.59895]
[1776817305485,41.94,76390.54,0.1,0.12335,0.00022,4.59895]
[1776817307501,41.94,76390.28,0.1,0.1233,0.00022,4.5976]
[1776817307512,41.94,76390.28,0.1,0.1233,0.00022,4.5976]
[1776817309199,41.94,76394.9,0.1,0.1243,0.00022,4.62406]
[1776817309525,41.94,76394.9,0.1,0.1243,0.00022,4.62406]
[1776817309560,41.94,76394.9,0.1,0.1243,0.00022,4.62406]
[1776817309819,41.94,76394.9,0.1,0.1243,0.00022,4.62413]
[1776817310833,41.94,76394.9,0.1,0.1243,0.00022,4.62413]
[1776817311224,41.94,76392.86,0.1,0.12386,0.00022,4.61253]
[1776817312214,41.95,76387.76,0.1,0.12276,0.00021,4.58353]
[1776817315601,41.94,76387.7,0.1,0.12274,0.00021,4.58286]
[1776817315611,41.94,76387.7,0.1,0.12274,0.00021,4.58286]
[1776817315863,41.94,76387.7,0.1,0.12274,0.00021,4.58277]
[1776817316983,41.94,76387.7,0.1,0.12274,0.00021,4.58277]
[1776817317284,41.94,76387.7,0.1,0.12274,0.00021,4.58277]
[1776817317326,41.94,76388.46,0.1,0.12289,0.00022,4.587]
[1776817317876,41.94,76388.4,0.1,0.12288,0.00022,4.58655]
[1776817318959,41.94,76406.36,0.1,0.12679,0.00022,4.68909]
[1776817319801,41.94,76406.36,0.1,0.12679,0.00022,4.68909]
[1776817320299,41.94,76417.16,0.1,0.12917,0.00022,4.75098]
[1776817321206,41.94,76421.76,0.1,0.1302,0.00022,4.77741]
[1776817324938,41.94,76426.52,0.1,0.13129,0.00023,4.80516]
[1776817329962,41.95,76423.84,0.1,0.1307,0.00022,4.79022]
[1776817335000,41.95,76413.4,0.1,0.12839,0.00022,4.73078]
[1776817337005,41.95,76410.33,0.1,0.12772,0.00022,4.71338]
[1776817337922,41.95,76411.03,0.1,0.12788,0.00022,4.7176]
[1776817338208,41.95,76407.13,0.1,0.12703,0.00022,4.69548]
[1776817339932,41.96,76409.07,0.1,0.12747,0.00022,4.70679]
[1776817339945,41.96,76409.07,0.1,0.12747,0.00022,4.70679]
[1776817339948,41.96,76409.07,0.1,0.12747,0.00022,4.70679]
[1776817341967,41.96,76409.15,0.1,0.1275,0.00022,4.70772]
[1776817341980,41.96,76409.15,0.1,0.1275,0.00022,4.70772]
[1776817343644,41.96,76408.88,0.1,0.12746,0.00022,4.70665]
[1776817343672,41.96,76408.88,0.1,0.12746,0.00022,4.70665]
[1776817344009,41.96,76408.88,0.1,0.12746,0.00022,4.70665]
[1776817344164,41.96,76404.21,0.1,0.12644,0.00022,4.68018]
[1776817345306,41.96,76404.21,0.1,0.12644,0.00022,4.68018]
[1776817345358,41.97,76402.09,0.1,0.12599,0.00022,4.66831]
[1776817346044,41.97,76402.09,0.1,0.12599,0.00022,4.66831]
[1776817348087,41.97,76408.6,0.1,0.12742,0.00022,4.7056]
[1776817353123,41.97,76407.68,0.1,0.12695,0.00022,4.68835]
[1776817358158,41.97,76407.58,0.1,0.12698,0.00022,4.68911]
[1776817363193,41.98,76403.41,0.1,0.12612,0.00022,4.66665]
[1776817365206,41.98,76395.89,0.1,0.12448,0.00022,4.62366]
[1776817370247,41.98,76392.7,0.1,0.12377,0.00022,4.60496]
[1776817370940,41.98,76392.7,0.1,0.12377,0.00022,4.60496]
[1776817372256,41.98,76387.04,0.1,0.12254,0.00021,4.57258]
[1776817372421,41.98,76387.04,0.1,0.12254,0.00021,4.57258]
[1776817372789,41.98,76387.04,0.1,0.12254,0.00021,4.57258]
[1776817372865,41.98,76387.04,0.1,0.12254,0.00021,4.57258]
[1776817372932,41.98,76387.04,0.1,0.12254,0.00021,4.57258]
[1776817373263,41.98,76380.36,0.1,0.12111,0.00021,4.53461]
[1776817374426,41.98,76377.26,0.1,0.12045,0.00021,4.51704]
[1776817374474,41.98,76377.26,0.1,0.12045,0.00021,4.51704]
[1776817375280,41.98,76375.4,0.1,0.12005,0.00021,4.50652]
[1776817375701,41.98,76375.4,0.1,0.12005,0.00021,4.50652]
[1776817375815,41.98,76375.4,0.1,0.12005,0.00021,4.50652]
[1776817376284,41.98,76375.05,0.1,0.11998,0.00021,4.50455]
[1776817376439,41.98,76375.05,0.1,0.11998,0.00021,4.50455]
[1776817377341,41.98,76363.95,0.1,0.11765,0.00021,4.44188]
[1776817378489,41.98,76363.63,0.1,0.11759,0.00021,4.44017]
[1776817378508,41.98,76363.63,0.1,0.11759,0.00021,4.44017]
[1776817378518,41.98,76363.63,0.1,0.11759,0.00021,4.44017]
[1776817380513,41.98,76365.72,0.1,0.11803,0.00021,4.45215]
[1776817380524,41.98,76365.72,0.1,0.11803,0.00021,4.45215]
[1776817383334,41.98,76359.23,0.1,0.11669,0.00021,4.41588]
[1776817384553,41.98,76358.39,0.1,0.11652,0.00021,4.41143]
[1776817384571,41.98,76358.39,0.1,0.11652,0.00021,4.41143]
[1776817384584,41.98,76358.39,0.1,0.11652,0.00021,4.41143]
[1776817385500,41.98,76358.6,0.1,0.11657,0.00021,4.41261]
[1776817385520,41.98,76358.6,0.1,0.11657,0.00021,4.41261]
[1776817385590,41.98,76358.6,0.1,0.11657,0.00021,4.41261]
[1776817386355,41.98,76357.83,0.1,0.11641,0.00021,4.40842]
[1776817388702,41.98,76355.1,0.1,0.11583,0.00021,4.39257]
[1776817388754,41.98,76355.1,0.1,0.11583,0.00021,4.39257]
[1776817389376,41.98,76354.23,0.1,0.11562,0.00021,4.38696]
[1776817390660,41.97,76352.94,0.1,0.11534,0.00021,4.37937]
[1776817390704,41.97,76352.94,0.1,0.11534,0.00021,4.37937]
[1776817391392,41.97,76354.93,0.1,0.11574,0.00021,4.39018]
[1776817392089,41.97,76354.93,0.1,0.11574,0.00021,4.39018]
[1776817392398,41.97,76355.86,0.1,0.11592,0.00021,4.39504]
[1776817393403,41.97,76361.89,0.1,0.11716,0.00021,4.42879]
[1776817398439,41.96,76360.52,0.1,0.11685,0.00021,4.42029]
[1776817403474,41.96,76360.75,0.1,0.11687,0.00021,4.42086]
[1776817408485,41.96,76361.88,0.1,0.1171,0.00021,4.4272]
[1776817413544,41.96,76359.6,0.1,0.11641,0.00021,4.40348]
[1776817417572,41.97,76363.36,0.1,0.11721,0.00021,4.42525]
[1776817419643,41.97,76363.27,0.1,0.1172,0.00021,4.42488]
[1776817419732,41.97,76359.98,0.1,0.11652,0.00021,4.4065]
[1776817425156,41.97,76356.56,0.1,0.1158,0.00021,4.38698]
[1776817430663,41.96,76353.06,0.1,0.11504,0.00021,4.36649]
[1776817435990,41.96,76355.5,0.1,0.11554,0.00021,4.38003]
[1776817441741,41.96,76349.22,0.1,0.11424,0.0002,4.34447]
[1776817442820,41.96,76349.22,0.1,0.11424,0.0002,4.34447]
[1776817443359,41.96,76349.22,0.1,0.11424,0.0002,4.34447]
[1776817443439,41.96,76347.95,0.1,0.11398,0.0002,4.33738]
[1776817445531,41.96,76348.28,0.1,0.11405,0.0002,4.33924]
[1776817445614,41.96,76348.28,0.1,0.11405,0.0002,4.33924]
[1776817446131,41.96,76348.4,0.1,0.11407,0.0002,4.33991]
[1776817446979,41.96,76348.4,0.1,0.11407,0.0002,4.33991]
[1776817447464,41.96,76348.52,0.1,0.1141,0.0002,4.34059]
[1776817448406,41.96,76348.52,0.1,0.1141,0.0002,4.34059]
[1776817449396,41.96,76343.49,0.1,0.11307,0.0002,4.31248]
[1776817449481,41.96,76343.49,0.1,0.11307,0.0002,4.31248]
[1776817449483,41.96,76343.49,0.1,0.11307,0.0002,4.31248]
[1776817449504,41.96,76343.49,0.1,0.11307,0.0002,4.31248]
[1776817450340,41.96,76342.6,0.1,0.11288,0.0002,4.30724]
[1776817451531,41.96,76342.6,0.1,0.11287,0.0002,4.30699]
[1776817452444,41.95,76342.66,0.1,0.11288,0.0002,4.30708]
[1776817452901,41.95,76342.66,0.1,0.11288,0.0002,4.30708]
[1776817453068,41.95,76342.66,0.1,0.11288,0.0002,4.30708]
[1776817453119,41.95,76342.66,0.1,0.11288,0.0002,4.30708]
[1776817453273,41.95,76342.66,0.1,0.11288,0.0002,4.30708]
[1776817453435,41.95,76338.73,0.1,0.11207,0.0002,4.28489]
[1776817453583,41.95,76338.73,0.1,0.11207,0.0002,4.28489]
[1776817453612,41.95,76338.73,0.1,0.11207,0.0002,4.28489]
[1776817453741,41.95,76338.73,0.1,0.11207,0.0002,4.28489]
[1776817454323,41.95,76338.73,0.1,0.11207,0.0002,4.28489]
[1776817454350,41.95,76338.73,0.1,0.11207,0.0002,4.28489]
[1776817454355,41.95,76338.73,0.1,0.11207,0.0002,4.28489]
[1776817454399,41.95,76338.73,0.1,0.11207,0.0002,4.28489]
[1776817454429,41.95,76338.73,0.1,0.11207,0.0002,4.28489]
[1776817454386,41.95,76326.3,0.1,0.10957,0.0002,4.21549]
[1776817454833,41.95,76326.3,0.1,0.10956,0.0002,4.21526]
[1776817457885,41.95,76325.44,0.1,0.10938,0.0002,4.21024]
[1776817457975,41.95,76325.44,0.1,0.10938,0.0002,4.21024]
[1776817458076,41.95,76325.88,0.1,0.10946,0.0002,4.21255]
[1776817461655,41.94,76324.34,0.1,0.10915,0.0002,4.20365]
[1776817461722,41.94,76324.34,0.1,0.10915,0.0002,4.20365]
[1776817461733,41.94,76324.34,0.1,0.10915,0.0002,4.20365]
[1776817461746,41.94,76324.34,0.1,0.10915,0.0002,4.20365]
[1776817461789,41.94,76324.34,0.1,0.10915,0.0002,4.20365]
[1776817461879,41.94,76323.0,0.1,0.10888,0.0002,4.19611]
[1776817463700,41.94,76323.28,0.1,0.10893,0.0002,4.19756]
[1776817463706,41.94,76323.28,0.1,0.10893,0.0002,4.19756]
[1776817463776,41.94,76323.28,0.1,0.10893,0.0002,4.19756]
[1776817463894,41.94,76322.18,0.1,0.10871,0.0002,4.19135]
[1776817465715,41.94,76321.64,0.1,0.1086,0.0002,4.18826]
[1776817465784,41.94,76321.64,0.1,0.1086,0.0002,4.18826]
[1776817465908,41.94,76320.19,0.1,0.10831,0.0002,4.18013]
[1776817467592,41.94,76319.65,0.1,0.1082,0.0002,4.17705]
[1776817467620,41.94,76319.65,0.1,0.1082,0.0002,4.17705]
[1776817467758,41.94,76319.65,0.1,0.1082,0.0002,4.17705]
[1776817467823,41.94,76319.65,0.1,0.1082,0.0002,4.17705]
[1776817467923,41.94,76319.65,0.1,0.10819,0.0002,4.17695]
[1776817469344,41.94,76319.65,0.1,0.10819,0.0002,4.17695]
[1776817469446,41.94,76323.31,0.1,0.10891,0.0002,4.19712]
[1776817470480,41.94,76329.74,0.1,0.11019,0.0002,4.23266]
[1776817471781,41.94,76328.6,0.1,0.10995,0.0002,4.22618]
[1776817471842,41.94,76328.6,0.1,0.10995,0.0002,4.22618]
[1776817471950,41.94,76331.31,0.1,0.11023,0.0002,4.22936]
[1776817472994,41.94,76331.31,0.1,0.11023,0.0002,4.22936]
[1776817473005,41.94,76331.31,0.1,0.11023,0.0002,4.22936]
[1776817473381,41.93,76330.1,0.1,0.10998,0.0002,4.22242]
[1776817474402,41.93,76330.1,0.1,0.10998,0.0002,4.22242]
[1776817474439,41.93,76330.1,0.1,0.10998,0.0002,4.22242]
[1776817474473,41.93,76319.85,0.1,0.10793,0.0002,4.16521]
[1776817477868,41.93,76316.62,0.1,0.10729,0.0002,4.14713]
[1776817477926,41.93,76316.62,0.1,0.10729,0.0002,4.14713]
[1776817478021,41.93,76315.22,0.1,0.10701,0.0002,4.1393]
[1776817479884,41.93,76315.22,0.1,0.10701,0.0002,4.1392]
[1776817480091,41.93,76314.07,0.1,0.10678,0.0002,4.13276]
[1776817481897,41.93,76313.28,0.1,0.10662,0.0002,4.1283]
[1776817481921,41.93,76313.28,0.1,0.10662,0.0002,4.1283]
[1776817481973,41.93,76313.28,0.1,0.10662,0.0002,4.1283]
[1776817482020,41.93,76313.28,0.1,0.10662,0.0002,4.1282]
[1776817483923,41.93,76312.07,0.1,0.10638,0.00019,4.12143]
[1776817484493,41.93,76311.21,0.1,0.1062,0.00019,4.1165]
[1776817485971,41.93,76310.78,0.1,0.10612,0.00019,4.11414]
[1776817485983,41.93,76310.78,0.1,0.10612,0.00019,4.11414]
[1776817490031,41.92,76308.94,0.1,0.10575,0.00019,4.10352]
[1776817490093,41.92,76308.94,0.1,0.10575,0.00019,4.10352]
[1776817491497,41.92,76308.94,0.1,0.10575,0.00019,4.10352]
[1776817491503,41.92,76304.42,0.1,0.10487,0.00019,4.07858]
[1776817491596,41.92,76304.42,0.1,0.10487,0.00019,4.07858]
[1776817491638,41.92,76304.42,0.1,0.10487,0.00019,4.07858]
[1776817491658,41.92,76304.42,0.1,0.10487,0.00019,4.07858]
[1776817491749,41.92,76304.42,0.1,0.10487,0.00019,4.07858]
[1776817492067,41.92,76304.42,0.1,0.10487,0.00019,4.07858]
[1776817492131,41.92,76304.42,0.1,0.10487,0.00019,4.07858]
[1776817492194,41.92,76292.39,0.1,0.10256,0.00019,4.01265]
[1776817493120,41.92,76292.39,0.1,0.10256,0.00019,4.01265]
[1776817493146,41.92,76292.39,0.1,0.10256,0.00019,4.01265]
[1776817493181,41.92,76292.39,0.1,0.10256,0.00019,4.01265]
[1776817493221,41.92,76285.6,0.1,0.10127,0.00019,3.9756]
[1776817494064,41.92,76285.6,0.1,0.10127,0.00019,3.9756]
[1776817494183,41.92,76285.6,0.1,0.10127,0.00019,3.9756]
[1776817494357,41.92,76283.65,0.1,0.10091,0.00019,3.96503]
[1776817494566,41.92,76283.65,0.1,0.10091,0.00019,3.96503]
[1776817496181,41.92,76283.65,0.1,0.10091,0.00019,3.9651]
[1776817496197,41.92,76283.65,0.1,0.10091,0.00019,3.9651]
[1776817496212,41.92,76283.65,0.1,0.10091,0.00019,3.9651]
[1776817496245,41.92,76283.65,0.1,0.10091,0.00019,3.9651]
[1776817496347,41.92,76279.64,0.1,0.10016,0.00019,3.94344]
[1776817498126,41.92,76279.64,0.1,0.10017,0.00019,3.94354]
[1776817498131,41.92,76279.64,0.1,0.10017,0.00019,3.94354]
[1776817498252,41.92,76279.64,0.1,0.10017,0.00019,3.94354]
[1776817498353,41.92,76278.87,0.1,0.10003,0.00019,3.93949]
[1776817499879,41.92,76278.87,0.1,0.10003,0.00019,3.93962]
[1776817499893,41.92,76278.87,0.1,0.10003,0.00019,3.93962]
[1776817499956,41.92,76278.87,0.1,0.10003,0.00019,3.93962]
[1776817500147,41.93,76279.69,0.1,0.10019,0.00019,3.9442]
[1776817501392,41.93,76279.69,0.1,0.10019,0.00019,3.9442]
[1776817501405,41.93,76268.71,0.1,0.09816,0.00018,3.885]
[1776817501873,41.93,76268.71,0.1,0.09816,0.00018,3.885]
[1776817502350,41.93,76268.71,0.1,0.09816,0.00018,3.885]
[1776817502371,41.93,76264.37,0.1,0.09737,0.00018,3.86183]
[1776817504275,41.93,76264.37,0.1,0.09738,0.00018,3.86205]
[1776817504516,41.93,76266.23,0.1,0.09773,0.00018,3.87255]
[1776817506304,41.93,76265.79,0.1,0.09765,0.00018,3.87018]
[1776817506375,41.93,76265.79,0.1,0.09765,0.00018,3.87018]
[1776817507379,41.93,76268.61,0.1,0.09818,0.00018,3.88561]
[1776817508323,41.94,76266.24,0.1,0.09776,0.00018,3.87336]
[1776817508365,41.94,76266.24,0.1,0.09776,0.00018,3.87336]
[1776817509321,41.94,76266.41,0.1,0.09779,0.00018,3.87427]
[1776817510317,41.94,76267.12,0.1,0.09793,0.00018,3.87836]
[1776817510375,41.94,76267.12,0.1,0.09793,0.00018,3.87836]
[1776817512368,41.94,76267.04,0.1,0.09794,0.00018,3.87846]
[1776817512438,41.94,76267.04,0.1,0.09794,0.00018,3.87846]
[1776817514353,41.95,76267.64,0.1,0.09806,0.00018,3.88224]
[1776817514416,41.95,76267.64,0.1,0.09806,0.00018,3.88224]
[1776817515554,41.95,76268.01,0.1,0.09815,0.00018,3.88477]
[1776817516422,41.95,76268.01,0.1,0.09815,0.00018,3.88477]
[1776817516460,41.95,76268.01,0.1,0.09815,0.00018,3.88477]
[1776817516459,41.95,76254.1,0.1,0.09563,0.00018,3.81045]
[1776817516850,41.95,76254.1,0.1,0.09563,0.00018,3.81045]
[1776817517273,41.95,76254.1,0.1,0.09564,0.00018,3.81072]
[1776817518726,41.95,76253.17,0.1,0.09548,0.00018,3.80613]
[1776817519157,41.95,76253.17,0.1,0.09548,0.00018,3.80613]
[1776817520523,41.96,76252.56,0.1,0.09538,0.00018,3.80326]
[1776817520573,41.96,76253.08,0.1,0.09548,0.00018,3.80615]
[1776817521300,41.96,76253.08,0.1,0.09549,0.00018,3.80626]
[1776817522502,41.96,76253.08,0.1,0.09549,0.00018,3.80626]
[1776817522639,41.96,76255.07,0.1,0.09585,0.00018,3.81699]
[1776817522750,41.96,76255.07,0.1,0.09585,0.00018,3.81699]
[1776817523504,41.96,76259.59,0.1,0.09667,0.00018,3.84127]
[1776817524102,41.96,76259.59,0.1,0.09667,0.00018,3.84127]
[1776817524181,41.96,76259.59,0.1,0.09667,0.00018,3.84127]
[1776817524190,41.96,76259.59,0.1,0.09667,0.00018,3.84127]
[1776817524248,41.96,76259.59,0.1,0.09667,0.00018,3.84127]
[1776817524251,41.96,76259.59,0.1,0.09667,0.00018,3.84127]
[1776817524411,41.96,76267.26,0.1,0.09808,0.00018,3.88273]
[1776817524552,41.96,76267.26,0.1,0.09808,0.00018,3.88273]
[1776817524680,41.96,76267.26,0.1,0.09808,0.00018,3.88273]
[1776817525328,41.96,76267.26,0.1,0.09809,0.00018,3.883]
[1776817526563,41.96,76269.83,0.1,0.09857,0.00018,3.89711]
[1776817527432,41.97,76267.59,0.1,0.09817,0.00018,3.88529]
[1776817530659,41.97,76265.59,0.1,0.09782,0.00018,3.87515]
[1776817530710,41.97,76265.59,0.1,0.09782,0.00018,3.87515]
[1776817530872,41.97,76265.59,0.1,0.09782,0.00018,3.87515]
[1776817531362,41.97,76265.59,0.1,0.09782,0.00018,3.87515]
[1776817531521,41.97,76260.22,0.1,0.0966,0.00018,3.83512]
[1776817532646,41.97,76260.95,0.1,0.09674,0.00018,3.83903]
[1776817532659,41.97,76260.95,0.1,0.09674,0.00018,3.83903]
[1776817533911,41.97,76260.61,0.1,0.09668,0.00018,3.83726]
[1776817534680,41.97,76261.23,0.1,0.09679,0.00018,3.84065]
[1776817534724,41.97,76261.23,0.1,0.09679,0.00018,3.84065]
[1776817534739,41.97,76261.23,0.1,0.09679,0.00018,3.84065]
[1776817536708,41.97,76261.07,0.1,0.09677,0.00018,3.83999]
[1776817536732,41.97,76261.07,0.1,0.09677,0.00018,3.83999]
[1776817539432,41.97,76255.49,0.1,0.09576,0.00018,3.8103]
[1776817539575,41.97,76255.49,0.1,0.09576,0.00018,3.8103]
[1776817539649,41.97,76255.49,0.1,0.09576,0.00018,3.8103]
[1776817539767,41.97,76255.49,0.1,0.09576,0.00018,3.8103]
[1776817539831,41.97,76255.49,0.1,0.09576,0.00018,3.8103]
[1776817542448,41.97,76251.38,0.1,0.09501,0.00018,3.78805]
[1776817542999,41.97,76251.38,0.1,0.09501,0.00018,3.78805]
[1776817543788,41.97,76250.85,0.1,0.09491,0.00018,3.78503]
[1776817546476,41.97,76255.77,0.1,0.09577,0.00018,3.81067]
[1776817551511,41.96,76256.07,0.1,0.09578,0.00018,3.81086]
[1776817556547,41.95,76252.78,0.1,0.09515,0.00018,3.79211]
[1776817559782,41.95,76251.43,0.1,0.09488,0.00018,3.78425]
[1776817559994,41.95,76251.43,0.1,0.09488,0.00018,3.78425]
[1776817563745,41.94,76251.03,0.1,0.09479,0.00018,3.78148]
[1776817563818,41.94,76259.34,0.1,0.09628,0.00018,3.82564]
[1776817565786,41.94,76259.34,0.1,0.09628,0.00018,3.82563]
[1776817565830,41.94,76267.51,0.1,0.09777,0.00018,3.86942]
[1776817566960,41.94,76267.51,0.1,0.09777,0.00018,3.86942]
[1776817567060,41.94,76263.62,0.1,0.09706,0.00018,3.84845]
[1776817567884,41.94,76263.62,0.1,0.09706,0.00018,3.84845]
[1776817572018,41.94,76264.14,0.1,0.09715,0.00018,3.85115]
[1776817573833,41.94,76264.12,0.1,0.09714,0.00018,3.851]
[1776817573834,41.94,76270.28,0.1,0.09827,0.00018,3.88408]
[1776817579708,41.94,76273.21,0.1,0.0988,0.00019,3.89947]
[1776817584744,41.94,76273.02,0.1,0.09878,0.00019,3.89888]
[1776817586720,41.94,76272.7,0.1,0.09871,0.00018,3.89682]
[1776817587765,41.93,76267.4,0.1,0.09771,0.00018,3.86765]
[1776817588925,41.93,76267.4,0.1,0.09771,0.00018,3.86765]
[1776817591839,41.93,76264.84,0.1,0.09695,0.00018,3.84127]
[1776817595518,41.92,76266.74,0.1,0.09728,0.00018,3.85097]
[1776817595619,41.92,76268.73,0.1,0.09763,0.00018,3.86115]
[1776817597835,41.92,76273.52,0.1,0.09849,0.00018,3.88639]
[1776817598842,41.92,76284.36,0.1,0.10052,0.00019,3.94526]
[1776817599848,41.92,76288.32,0.1,0.10127,0.00019,3.96696]
[1776817603461,41.92,76296.76,0.1,0.10289,0.00019,4.01351]
[1776817604086,41.92,76296.76,0.1,0.10289,0.00019,4.01351]
[1776817604188,41.92,76300.25,0.1,0.10357,0.00019,4.03271]
[1776817609919,41.93,76302.29,0.1,0.10398,0.00019,4.04445]
[1776817614957,41.93,76304.35,0.1,0.10439,0.00019,4.05617]
[1776817615961,41.93,76310.33,0.1,0.10555,0.00019,4.08903]
[1776817621537,41.93,76318.6,0.1,0.10717,0.0002,4.13478]
[1776817623011,41.93,76323.34,0.1,0.1081,0.0002,4.1609]
[1776817624449,41.93,76327.49,0.1,0.10892,0.0002,4.1838]
[1776817625312,41.93,76327.49,0.1,0.10892,0.0002,4.1838]
[1776817625333,41.93,76327.49,0.1,0.10892,0.0002,4.1838]
[1776817625371,41.93,76327.65,0.1,0.10895,0.0002,4.18461]
[1776817626220,41.93,76334.34,0.1,0.11028,0.0002,4.22163]
[1776817628022,41.93,76335.67,0.1,0.11055,0.0002,4.22892]
[1776817628026,41.93,76335.67,0.1,0.11055,0.0002,4.22892]
[1776817628046,41.93,76335.67,0.1,0.11054,0.0002,4.22875]
[1776817630112,41.93,76335.79,0.1,0.11056,0.0002,4.22924]
[1776817630578,41.92,76332.58,0.1,0.10991,0.0002,4.21121]
[1776817631613,41.92,76328.28,0.1,0.10904,0.0002,4.18717]
[1776817634056,41.92,76329.05,0.1,0.10918,0.0002,4.19113]
[1776817634088,41.92,76329.05,0.1,0.10918,0.0002,4.19099]
[1776817639123,41.92,76327.17,0.1,0.10878,0.0002,4.17984]
[1776817641176,41.91,76325.85,0.1,0.10851,0.0002,4.17238]
[1776817641239,41.91,76325.86,0.1,0.10851,0.0002,4.1723]
[1776817647187,41.91,76326.93,0.1,0.10869,0.0002,4.17739]
[1776817652221,41.9,76328.77,0.1,0.10877,0.0002,4.17515]
[1776817654588,41.9,76317.33,0.1,0.10651,0.0002,4.11163]
[1776817656249,41.9,76322.55,0.1,0.10753,0.0002,4.14028]
[1776817660277,41.9,76318.23,0.1,0.10666,0.0002,4.11609]
[1776817665313,41.9,76318.52,0.1,0.10672,0.0002,4.11753]
[1776817670356,41.9,76314.85,0.1,0.10599,0.0002,4.09717]
[1776817675388,41.9,76313.77,0.1,0.10578,0.00019,4.09131]
[1776817680336,41.9,76311.38,0.1,0.10532,0.00019,4.07821]
[1776817680569,41.9,76311.38,0.1,0.10532,0.00019,4.07821]
[1776817680970,41.9,76309.3,0.1,0.10492,0.00019,4.0668]
[1776817682035,41.9,76309.3,0.1,0.10492,0.00019,4.06682]
[1776817682359,41.9,76309.3,0.1,0.10492,0.00019,4.06682]
[1776817682399,41.9,76309.3,0.1,0.10492,0.00019,4.06682]
[1776817682438,41.9,76304.45,0.1,0.10398,0.00019,4.04025]
[1776817683067,41.9,76304.45,0.1,0.10398,0.00019,4.04025]
[1776817683686,41.9,76304.45,0.1,0.10398,0.00019,4.04025]
[1776817684656,41.9,76300.69,0.1,0.10326,0.00019,4.01975]
[1776817686468,41.9,76293.08,0.1,0.10182,0.00019,3.97831]
[1776817687484,41.9,76288.48,0.1,0.10094,0.00019,3.95319]
[1776817688485,41.9,76284.22,0.1,0.10014,0.00019,3.93001]
[1776817692125,41.9,76284.62,0.1,0.10021,0.00019,3.93209]
[1776817692512,41.9,76285.14,0.1,0.10031,0.00019,3.93489]
[1776817692806,41.9,76285.14,0.1,0.10031,0.00019,3.93489]
[1776817693515,41.9,76288.84,0.1,0.101,0.00019,3.95494]
[1776817694530,41.9,76296.0,0.1,0.10236,0.00019,3.99387]
[1776817694870,41.9,76296.0,0.1,0.10236,0.00019,3.99387]
[1776817695538,41.9,76300.81,0.1,0.10327,0.00019,4.02004]
[1776817696165,41.9,76300.81,0.1,0.10327,0.00019,4.02004]
[1776817696537,41.9,76300.81,0.1,0.10327,0.00019,4.01989]
[1776817701573,41.9,76301.87,0.1,0.10348,0.00019,4.02587]
[1776817703795,41.9,76302.48,0.1,0.1036,0.00019,4.02932]
[1776817704596,41.9,76302.99,0.1,0.1037,0.00019,4.03217]
[1776817709628,41.89,76305.24,0.1,0.10411,0.00019,4.04388]
[1776817714665,41.89,76306.08,0.1,0.10401,0.00019,4.03665]
[1776817719504,41.89,76306.4,0.1,0.10408,0.00019,4.0386]
[1776817719700,41.89,76306.36,0.1,0.10407,0.00019,4.03843]
[1776817720527,41.89,76306.36,0.1,0.10407,0.00019,4.03843]
[1776817720533,41.89,76306.36,0.1,0.10407,0.00019,4.03843]
[1776817720707,41.89,76308.7,0.1,0.10453,0.00019,4.05137]
[1776817721250,41.89,76308.7,0.1,0.10453,0.00019,4.05137]
[1776817721713,41.9,76309.68,0.1,0.10472,0.00019,4.05683]
[1776817723727,41.9,76310.7,0.1,0.10493,0.00019,4.06257]
[1776817724671,41.9,76312.72,0.1,0.10532,0.00019,4.07367]
[1776817725403,41.9,76313.52,0.1,0.10548,0.00019,4.07817]
[1776817725414,41.9,76313.52,0.1,0.10548,0.00019,4.07817]
[1776817725741,41.9,76313.08,0.1,0.10539,0.00019,4.07575]
[1776817728762,41.9,76306.98,0.1,0.10421,0.00019,4.04234]
[1776817728918,41.9,76306.98,0.1,0.10421,0.00019,4.04234]
[1776817728929,41.9,76306.98,0.1,0.10421,0.00019,4.04234]
[1776817729011,41.9,76303.78,0.1,0.10359,0.00019,4.02481]
[1776817729777,41.9,76303.78,0.1,0.10359,0.00019,4.02481]
[1776817729875,41.9,76301.67,0.1,0.10319,0.00019,4.01334]
[1776817731328,41.9,76301.67,0.1,0.10319,0.00019,4.01334]
[1776817731430,41.9,76302.72,0.1,0.10339,0.00019,4.01896]
[1776817736426,41.89,76302.13,0.1,0.10326,0.00019,4.01519]
[1776817736774,41.89,76301.47,0.1,0.10313,0.00019,4.01145]
[1776817736811,41.89,76301.47,0.1,0.10313,0.00019,4.01145]
[1776817736856,41.89,76297.35,0.1,0.10234,0.00019,3.98903]
[1776817739013,41.89,76295.15,0.1,0.10192,0.00019,3.97694]
[1776817739942,41.89,76292.99,0.1,0.10151,0.00019,3.96508]
[1776817742907,41.89,76288.91,0.1,0.10073,0.00019,3.9427]
[1776817743509,41.89,76288.91,0.1,0.10073,0.00019,3.9427]
[1776817747663,41.89,76287.26,0.1,0.10041,0.00019,3.9335]
[1776817750797,41.89,76284.13,0.1,0.09983,0.00019,3.91676]
[1776817755504,41.89,76285.43,0.1,0.10009,0.00019,3.92417]
[1776817760989,41.9,76282.7,0.1,0.09959,0.00019,3.90988]
[1776817764696,41.9,76282.46,0.1,0.09955,0.00019,3.90868]
[1776817767135,41.9,76281.11,0.1,0.09931,0.00019,3.90175]
[1776817770361,41.9,76283.55,0.1,0.09977,0.00019,3.91511]
[1776817770371,41.9,76283.55,0.1,0.09977,0.00019,3.91511]
[1776817771205,41.9,76283.71,0.1,0.09981,0.00019,3.91612]
[1776817772130,41.9,76286.96,0.1,0.10017,0.00019,3.92224]
[1776817774777,41.9,76286.91,0.1,0.10016,0.00019,3.92208]
[1776817777345,41.9,76287.89,0.1,0.10035,0.00019,3.92759]
[1776817778247,41.9,76288.85,0.1,0.10054,0.00019,3.93285]
[1776817778316,41.9,76284.79,0.1,0.09978,0.00019,3.91089]
[1776817779204,41.9,76284.79,0.1,0.09978,0.00019,3.91089]
[1776817779540,41.9,76284.79,0.1,0.09978,0.00019,3.91089]
[1776817779876,41.91,76286.97,0.1,0.10019,0.00019,3.92284]
[1776817780369,41.91,76281.38,0.1,0.09915,0.00019,3.8927]
[1776817783257,41.91,76277.29,0.1,0.09839,0.00019,3.87069]
[1776817785307,41.91,76277.29,0.1,0.09839,0.00019,3.87083]
[1776817785368,41.91,76272.94,0.1,0.09759,0.00018,3.84739]
[1776817786076,41.91,76272.94,0.1,0.09759,0.00018,3.84739]
[1776817788134,41.91,76269.0,0.1,0.09687,0.00018,3.82626]
[1776817793217,41.91,76269.75,0.1,0.09702,0.00018,3.83071]
[1776817798252,41.91,76272.15,0.1,0.09747,0.00018,3.84393]
[1776817801033,41.91,76274.04,0.1,0.09782,0.00018,3.85424]
[1776817801726,41.91,76274.04,0.1,0.09782,0.00018,3.85424]
[1776817801826,41.91,76279.24,0.1,0.09879,0.00019,3.88239]
[1776817802831,41.92,76284.06,0.1,0.0997,0.00019,3.90867]
[1776817804971,41.92,76283.35,0.1,0.09957,0.00019,3.90481]
[1776817805572,41.92,76283.35,0.1,0.09957,0.00019,3.90481]
[1776817805574,41.92,76283.35,0.1,0.09957,0.00019,3.90481]
[1776817805654,41.92,76285.44,0.1,0.09996,0.00019,3.9161]
[1776817806373,41.92,76285.44,0.1,0.09996,0.00019,3.9161]
[1776817806415,41.91,76293.25,0.1,0.10143,0.00019,3.95847]
[1776817809622,41.91,76296.47,0.1,0.10203,0.00019,3.97588]
[1776817809642,41.91,76296.47,0.1,0.10203,0.00019,3.97588]
[1776817809700,41.91,76298.69,0.1,0.10245,0.00019,3.98786]
[1776817812514,41.91,76300.78,0.1,0.10284,0.00019,3.99901]
[1776817812705,41.91,76302.7,0.1,0.10321,0.00019,4.00934]
[1776817814531,41.92,76302.7,0.1,0.10324,0.00019,4.01038]
[1776817817877,41.93,76303.73,0.1,0.10351,0.00019,4.01799]
[1776817818585,41.93,76303.73,0.1,0.10351,0.00019,4.01799]
[1776817818597,41.93,76303.73,0.1,0.10351,0.00019,4.01799]
[1776817818637,41.94,76298.02,0.1,0.10245,0.00019,3.9876]
[1776817821139,41.94,76296.24,0.1,0.10211,0.00019,3.978]
[1776817821226,41.94,76296.24,0.1,0.10211,0.00019,3.978]
[1776817821232,41.94,76296.24,0.1,0.10211,0.00019,3.978]
[1776817821447,41.94,76296.24,0.1,0.10211,0.00019,3.978]
[1776817821642,41.94,76296.24,0.1,0.10211,0.00019,3.978]
[1776817821687,41.94,76292.97,0.1,0.10148,0.00019,3.96007]
[1776817823438,41.93,76300.26,0.1,0.10286,0.00019,3.99957]
[1776817828643,41.93,76302.44,0.1,0.10326,0.00019,4.01077]
[1776817828744,41.93,76303.07,0.1,0.10337,0.00019,4.01403]
[1776817834516,41.92,76302.43,0.1,0.10297,0.00019,3.99825]
[1776817839550,41.92,76300.08,0.1,0.10252,0.00019,3.98527]
[1776817840142,41.92,76300.08,0.1,0.10252,0.00019,3.98527]
[1776817840191,41.92,76300.08,0.1,0.10252,0.00019,3.98527]
[1776817840217,41.92,76300.08,0.1,0.10252,0.00019,3.98527]
[1776817840557,41.92,76300.8,0.1,0.10265,0.00019,3.98916]
[1776817841567,41.92,76295.21,0.1,0.10158,0.00019,3.95853]
[1776817846155,41.91,76292.71,0.1,0.10106,0.00019,3.9435]
[1776817847462,41.91,76291.77,0.1,0.10084,0.00019,3.93739]
[1776817848989,41.9,76286.73,0.1,0.09986,0.00019,3.90907]
[1776817854655,41.9,76285.25,0.1,0.09958,0.00019,3.90086]
[1776817856669,41.9,76280.81,0.1,0.09874,0.00019,3.8768]
[1776817857121,41.9,76280.81,0.1,0.09874,0.00019,3.8768]
[1776817858340,41.9,76279.0,0.1,0.09841,0.00019,3.86703]
[1776817859034,41.9,76278.48,0.1,0.09831,0.00019,3.86424]
[1776817859690,41.9,76283.69,0.1,0.09928,0.00019,3.89239]
[1776817861347,41.9,76282.76,0.1,0.09911,0.00019,3.88733]
[1776817866739,41.9,76282.36,0.1,0.09903,0.00019,3.88502]
[1776817871774,41.9,76281.74,0.1,0.09891,0.00019,3.88145]
[1776817873109,41.89,76280.48,0.1,0.09866,0.00019,3.87429]
[1776817873657,41.89,76280.48,0.1,0.09866,0.00019,3.87429]
[1776817874797,41.89,76288.38,0.1,0.10012,0.00019,3.91667]
[1776817879830,41.89,76291.62,0.1,0.10072,0.00019,3.93386]
[1776817882524,41.89,76292.01,0.1,0.10079,0.00019,3.93581]
[1776817883349,41.89,76291.11,0.1,0.10061,0.00019,3.93084]
[1776817883858,41.89,76283.64,0.1,0.09921,0.00019,3.89028]
[1776817884017,41.89,76283.64,0.1,0.09921,0.00019,3.89028]
[1776817886186,41.89,76288.05,0.1,0.10003,0.00019,3.91411]
[1776817889347,41.89,76285.77,0.1,0.0996,0.00019,3.90166]
[1776817889901,41.88,76290.18,0.1,0.10043,0.00019,3.92555]
[1776817890912,41.88,76290.18,0.1,0.10043,0.00019,3.92555]
[1776817896835,41.88,76288.97,0.1,0.09994,0.00019,3.90701]
[1776817897956,41.88,76295.3,0.1,0.10113,0.00019,3.94129]
[1776817900335,41.88,76298.86,0.1,0.1018,0.00019,3.96058]
[1776817900392,41.88,76298.86,0.1,0.1018,0.00019,3.96058]
[1776817900939,41.88,76298.86,0.1,0.1018,0.00019,3.96058]
[1776817903383,41.88,76295.02,0.1,0.10106,0.00019,3.93942]
[1776817903688,41.88,76295.02,0.1,0.10106,0.00019,3.93942]
[1776817903786,41.88,76289.44,0.1,0.10001,0.00019,3.90909]
[1776817904040,41.88,76289.44,0.1,0.10001,0.00019,3.90909]
[1776817904226,41.88,76295.81,0.1,0.10121,0.00019,3.94367]
[1776817905115,41.88,76300.97,0.1,0.10219,0.00019,3.97171]
[1776817907128,41.88,76307.93,0.1,0.10352,0.00019,4.00948]
[1776817913601,41.88,76303.77,0.1,0.10271,0.00019,3.98641]
[1776817917879,41.87,76303.64,0.1,0.10267,0.00019,3.98526]
[1776817918540,41.87,76302.63,0.1,0.10247,0.00019,3.97961]
[1776817919548,41.87,76300.85,0.1,0.10212,0.00019,3.96975]
[1776817921955,41.87,76300.46,0.1,0.10204,0.00019,3.96738]
[1776817922833,41.87,76300.46,0.1,0.10204,0.00019,3.96743]
[1776817922934,41.87,76300.22,0.1,0.102,0.00019,3.96612]
[1776817927997,41.87,76300.67,0.1,0.10208,0.00019,3.96856]
[1776817933743,41.87,76296.63,0.1,0.10131,0.00019,3.94654]
[1776817934049,41.87,76296.63,0.1,0.10131,0.00019,3.94654]
[1776817934096,41.87,76296.63,0.1,0.10131,0.00019,3.94654]
[1776817934136,41.87,76296.63,0.1,0.10131,0.00019,3.94654]
[1776817934621,41.87,76296.63,0.1,0.10131,0.00019,3.94654]
[1776817934632,41.87,76293.59,0.1,0.10074,0.00019,3.93002]
[1776817935159,41.87,76293.59,0.1,0.10074,0.00019,3.93002]
[1776817936132,41.87,76290.38,0.1,0.10013,0.00019,3.91263]
[1776817936705,41.87,76290.38,0.1,0.10013,0.00019,3.91263]
[1776817936916,41.87,76290.38,0.1,0.10013,0.00019,3.91263]
[1776817938651,41.87,76282.59,0.1,0.09867,0.00019,3.87049]
[1776817939504,41.87,76282.59,0.1,0.09867,0.00019,3.87049]
[1776817939771,41.87,76282.59,0.1,0.09867,0.00019,3.87049]
[1776817941258,41.87,76273.11,0.1,0.09692,0.00018,3.81952]
[1776817942241,41.87,76273.11,0.1,0.09692,0.00018,3.81952]
[1776817942309,41.87,76267.62,0.1,0.09592,0.00018,3.79019]
[1776817945539,41.87,76266.88,0.1,0.09579,0.00018,3.78647]
[1776817947300,41.87,76275.37,0.1,0.09736,0.00018,3.83234]
[1776817952335,41.87,76276.28,0.1,0.09725,0.00018,3.82495]
[1776817955332,41.87,76275.43,0.1,0.09708,0.00018,3.81984]
[1776817955743,41.86,76288.07,0.1,0.09942,0.00019,3.88778]
[1776817956505,41.86,76288.07,0.1,0.09942,0.00019,3.88778]
[1776817956892,41.87,76294.47,0.1,0.10063,0.00019,3.92259]
[1776817958482,41.86,76299.37,0.1,0.10155,0.00019,3.94915]
[1776817963955,41.86,76298.08,0.1,0.10129,0.00019,3.94161]
[1776817964440,41.86,76298.08,0.1,0.10129,0.00019,3.94161]
[1776817965593,41.86,76297.22,0.1,0.10113,0.00019,3.93693]
[1776817967440,41.86,76288.41,0.1,0.09945,0.00019,3.88887]
[1776817972634,41.86,76288.64,0.1,0.0995,0.00019,3.8901]
[1776817978517,41.86,76288.6,0.1,0.09949,0.00019,3.88986]
[1776817980370,41.86,76288.81,0.1,0.09953,0.00019,3.891]
[1776817985276,41.86,76291.64,0.1,0.10006,0.00019,3.90626]
[1776817985567,41.86,76300.01,0.1,0.10164,0.00019,3.95174]
[1776817986586,41.86,76300.01,0.1,0.10164,0.00019,3.95174]
[1776817986665,41.86,76296.83,0.1,0.10104,0.00019,3.93434]
[1776817990686,41.86,76293.94,0.1,0.10048,0.00019,3.91844]
[1776817994917,41.86,76294.11,0.1,0.10051,0.00019,3.9192]
[1776817996824,41.86,76296.36,0.1,0.10093,0.00019,3.93133]
[1776818000410,41.85,76296.44,0.1,0.10094,0.00019,3.93154]
[1776818000997,41.85,76296.44,0.1,0.10094,0.00019,3.93154]
[1776818002882,41.85,76296.38,0.1,0.10092,0.00019,3.9311]
[1776818003076,41.85,76296.4,0.1,0.10092,0.00019,3.93115]
[1776818003137,41.85,76296.4,0.1,0.10092,0.00019,3.93115]
[1776818003531,41.85,76296.4,0.1,0.10092,0.00019,3.93115]
[1776818003862,41.85,76296.4,0.1,0.10092,0.00019,3.93115]
[1776818004561,41.85,76293.03,0.1,0.10028,0.00019,3.91278]
[1776818006972,41.85,76291.81,0.1,0.10005,0.00019,3.90607]
[1776818009089,41.85,76292.0,0.1,0.10008,0.00019,3.90702]
[1776818009741,41.85,76291.74,0.1,0.10003,0.00019,3.90557]
[1776818012866,41.85,76293.59,0.1,0.10013,0.00019,3.90391]
[1776818012967,41.85,76293.14,0.1,0.10004,0.00019,3.90141]
[1776818018807,41.85,76291.93,0.1,0.0998,0.00019,3.89457]
[1776818023840,41.85,76291.86,0.1,0.09978,0.00019,3.89396]
[1776818028874,41.85,76293.68,0.1,0.10012,0.00019,3.90363]
[1776818029791,41.85,76293.68,0.1,0.10012,0.00019,3.90363]
[1776818029881,41.85,76297.79,0.1,0.10089,0.00019,3.92591]
[1776818031908,41.84,76301.92,0.1,0.10167,0.00019,3.94823]
[1776818032736,41.84,76301.92,0.1,0.10167,0.00019,3.94823]
[1776818032906,41.84,76301.92,0.1,0.10167,0.00019,3.94811]
[1776818033269,41.84,76301.92,0.1,0.10167,0.00019,3.94811]
[1776818033916,41.84,76301.72,0.1,0.10163,0.00019,3.9469]
[1776818035175,41.84,76303.71,0.1,0.10201,0.00019,3.95777]
[1776818035925,41.84,76304.7,0.1,0.1022,0.00019,3.96322]
[1776818036968,41.84,76304.7,0.1,0.1022,0.00019,3.96322]
[1776818037008,41.84,76304.66,0.1,0.10219,0.00019,3.96308]
[1776818038819,41.84,76304.66,0.1,0.10219,0.00019,3.96308]
[1776818038946,41.84,76305.22,0.1,0.1023,0.00019,3.96612]
[1776818039932,41.84,76305.22,0.1,0.1023,0.00019,3.96612]
[1776818041968,41.84,76290.53,0.1,0.09951,0.00019,3.88606]
[1776818042516,41.84,76290.53,0.1,0.09951,0.00019,3.88606]
[1776818043026,41.84,76273.03,0.1,0.09625,0.00018,3.79167]
[1776818044995,41.84,76264.0,0.1,0.09461,0.00018,3.74344]
[1776818045560,41.84,76264.0,0.1,0.09461,0.00018,3.74344]
[1776818045664,41.84,76264.0,0.1,0.09461,0.00018,3.74344]
[1776818048195,41.84,76260.18,0.1,0.09391,0.00018,3.72297]
[1776818049024,41.84,76251.59,0.1,0.09237,0.00018,3.67724]
[1776818053970,41.84,76250.9,0.1,0.09224,0.00018,3.67338]
[1776818054072,41.84,76249.94,0.1,0.09207,0.00018,3.66828]
[1776818054777,41.84,76249.94,0.1,0.09207,0.00018,3.66828]
[1776818055070,41.84,76249.94,0.1,0.09207,0.00018,3.66826]
[1776818060101,41.84,76251.2,0.1,0.09229,0.00018,3.67478]
[1776818061645,41.84,76252.04,0.1,0.09244,0.00018,3.67921]
[1776818062115,41.84,76254.06,0.1,0.0928,0.00018,3.68988]
[1776818067149,41.84,76255.87,0.1,0.09311,0.00018,3.69929]
[1776818073051,41.84,76256.43,0.1,0.09296,0.00018,3.69065]
[1776818079884,41.84,76256.05,0.1,0.09289,0.00018,3.6885]
[1776818079984,41.84,76257.91,0.1,0.09322,0.00018,3.69835]
[1776818085421,41.83,76259.07,0.1,0.09342,0.00018,3.70444]
[1776818085496,41.83,76258.77,0.1,0.09337,0.00018,3.70282]
[1776818089306,41.83,76262.71,0.1,0.09408,0.00018,3.7237]
[1776818094858,41.83,76260.5,0.1,0.09367,0.00018,3.71179]
[1776818100487,41.83,76260.47,0.1,0.09367,0.00018,3.71154]
[1776818100515,41.83,76258.84,0.1,0.09337,0.00018,3.70284]
[1776818103490,41.83,76257.68,0.1,0.09316,0.00018,3.69663]
[1776818104948,41.83,76257.13,0.1,0.09306,0.00018,3.69369]
[1776818105547,41.83,76264.78,0.1,0.09444,0.00018,3.73438]
[1776818106300,41.83,76264.78,0.1,0.09444,0.00018,3.73438]
[1776818107308,41.83,76264.78,0.1,0.09444,0.00018,3.73429]
[1776818107433,41.83,76269.56,0.1,0.0953,0.00018,3.75971]
[1776818110249,41.83,76268.13,0.1,0.09503,0.00018,3.75187]
[1776818110392,41.83,76268.13,0.1,0.09503,0.00018,3.75187]
[1776818111226,41.83,76265.21,0.1,0.0945,0.00018,3.73619]
[1776818112323,41.83,76265.21,0.1,0.0945,0.00018,3.73612]
[1776818112468,41.83,76264.94,0.1,0.09445,0.00018,3.73461]
[1776818114349,41.83,76265.73,0.1,0.09459,0.00018,3.73875]
[1776818115016,41.83,76267.9,0.1,0.09498,0.00018,3.75027]
[1776818117492,41.83,76269.47,0.1,0.09526,0.00018,3.75852]
[1776818118063,41.83,76266.15,0.1,0.09465,0.00018,3.74068]
[1776818118827,41.83,76266.15,0.1,0.09465,0.00018,3.74068]
[1776818118904,41.82,76260.48,0.1,0.09363,0.00018,3.71039]
[1776818122429,41.82,76257.34,0.1,0.09306,0.00018,3.69362]
[1776818122810,41.82,76257.34,0.1,0.09306,0.00018,3.69362]
[1776818124394,41.82,76260.26,0.1,0.09358,0.00018,3.70915]
[1776818124919,41.82,76263.99,0.1,0.09426,0.00018,3.729]
[1776818130597,41.82,76265.71,0.1,0.09456,0.00018,3.73787]
[1776818135631,41.82,76266.34,0.1,0.09441,0.00018,3.72948]
[1776818136565,41.82,76266.34,0.1,0.09441,0.00018,3.72948]
[1776818136640,41.82,76261.67,0.1,0.09357,0.00018,3.70456]
[1776818139560,41.82,76258.95,0.1,0.09308,0.00018,3.69013]
[1776818141674,41.82,76262.85,0.1,0.09378,0.00018,3.71092]
[1776818142236,41.82,76262.85,0.1,0.09378,0.00018,3.71092]
[1776818144689,41.82,76264.08,0.1,0.094,0.00018,3.71743]
[1776818145503,41.82,76262.31,0.1,0.09368,0.00018,3.70798]
[1776818146736,41.82,76262.31,0.1,0.09368,0.00018,3.70795]
[1776818148244,41.82,76261.46,0.1,0.09353,0.00018,3.70341]
[1776818152279,41.82,76259.49,0.1,0.09317,0.00018,3.69288]
[1776818157786,41.82,76259.28,0.1,0.09313,0.00018,3.69165]
[1776818162207,41.82,76257.17,0.1,0.09275,0.00018,3.68038]
[1776818163172,41.82,76256.88,0.1,0.0927,0.00018,3.67878]
[1776818163608,41.82,76258.03,0.1,0.0929,0.00018,3.68486]
[1776818164080,41.82,76258.03,0.1,0.0929,0.00018,3.68486]
[1776818164157,41.82,76263.49,0.1,0.09388,0.00018,3.71385]
[1776818164877,41.82,76263.49,0.1,0.09388,0.00018,3.71385]
[1776818165013,41.82,76263.49,0.1,0.09388,0.00018,3.71385]
[1776818167040,41.82,76265.75,0.1,0.09429,0.00018,3.72575]
[1776818169490,41.81,76267.91,0.1,0.09467,0.00018,3.73692]
[1776818169925,41.81,76267.91,0.1,0.09467,0.00018,3.73692]
[1776818170201,41.81,76245.91,0.1,0.09072,0.00018,3.62009]
[1776818170808,41.81,76245.91,0.1,0.09072,0.00018,3.62009]
[1776818170864,41.81,76245.91,0.1,0.09072,0.00018,3.62009]
[1776818170900,41.81,76232.74,0.1,0.08842,0.00017,3.5509]
[1776818172317,41.81,76232.74,0.1,0.08842,0.00017,3.55095]
[1776818172562,41.81,76232.74,0.1,0.08842,0.00017,3.55095]
[1776818172892,41.81,76227.82,0.1,0.08758,0.00017,3.52544]
[1776818174928,41.82,76226.16,0.1,0.0873,0.00017,3.51698]
[1776818176284,41.84,76228.4,0.1,0.08781,0.00017,3.53231]
[1776818179129,41.86,76229.48,0.1,0.08811,0.00017,3.54144]
[1776818184978,41.8,76233.32,0.1,0.08846,0.00017,3.5522]
[1776818185943,41.8,76233.32,0.1,0.08846,0.00017,3.5522]
[1776818189635,41.77,76235.94,0.1,0.08874,0.00017,3.5608]
[1776818191282,41.77,76236.06,0.1,0.08853,0.00017,3.55043]
[1776818195268,41.8,76235.75,0.1,0.08865,0.00017,3.55391]
[1776818201097,41.8,76236.09,0.1,0.08869,0.00017,3.55527]
[1776818203380,41.8,76236.59,0.1,0.08877,0.00017,3.55765]
[1776818204116,41.8,76236.4,0.1,0.08874,0.00017,3.55653]
[1776818206372,41.8,76236.38,0.1,0.08872,0.00017,3.55619]
[1776818208880,41.8,76236.51,0.1,0.08874,0.00017,3.55663]
[1776818209253,41.8,76236.51,0.1,0.08874,0.00017,3.55663]
[1776818209264,41.8,76231.85,0.1,0.08793,0.00017,3.53217]
[1776818211166,41.79,76226.8,0.1,0.08705,0.00017,3.50568]
[1776818214187,41.79,76222.11,0.1,0.08625,0.00017,3.48124]
[1776818214297,41.79,76222.11,0.1,0.08625,0.00017,3.48124]
[1776818220229,41.79,76218.71,0.1,0.08567,0.00017,3.46362]
[1776818222666,41.79,76221.0,0.1,0.08606,0.00017,3.47546]
[1776818222786,41.79,76221.0,0.1,0.08606,0.00017,3.47546]
[1776818222867,41.79,76221.0,0.1,0.08606,0.00017,3.47546]
[1776818223095,41.79,76221.0,0.1,0.08606,0.00017,3.47546]
[1776818223250,41.79,76224.29,0.1,0.08662,0.00017,3.49251]
[1776818224257,41.79,76234.26,0.1,0.08833,0.00017,3.54437]
[1776818225264,41.79,76241.27,0.1,0.08955,0.00017,3.58095]
[1776818225775,41.79,76241.27,0.1,0.08955,0.00017,3.58095]
[1776818225800,41.79,76241.27,0.1,0.08955,0.00017,3.58095]
[1776818225823,41.79,76241.27,0.1,0.08955,0.00017,3.58095]
[1776818225878,41.79,76241.27,0.1,0.08955,0.00017,3.58095]
[1776818227726,41.8,76239.17,0.1,0.08919,0.00017,3.57033]
[1776818231724,41.8,76239.03,0.1,0.08918,0.00017,3.57004]
[1776818231948,41.8,76239.03,0.1,0.08918,0.00017,3.57004]
[1776818231997,41.8,76245.54,0.1,0.09033,0.00018,3.60433]
[1776818234630,41.8,76246.62,0.1,0.09052,0.00018,3.6102]
[1776818239962,41.8,76246.05,0.1,0.09044,0.00018,3.60765]
[1776818240070,41.8,76246.05,0.1,0.09044,0.00018,3.60765]
[1776818240487,41.8,76245.85,0.1,0.09041,0.00018,3.60668]
[1776818240588,41.8,76236.23,0.1,0.08873,0.00017,3.55629]
[1776818241471,41.8,76236.23,0.1,0.08873,0.00017,3.55629]
[1776818241492,41.8,76229.34,0.1,0.08753,0.00017,3.52021]
[1776818244494,41.8,76228.26,0.1,0.08732,0.00017,3.51369]
[1776818245939,41.8,76226.85,0.1,0.08707,0.00017,3.50628]
[1776818246022,41.8,76226.85,0.1,0.08707,0.00017,3.50628]
[1776818246660,41.8,76226.75,0.1,0.08705,0.00017,3.5057]
[1776818246760,41.8,76226.45,0.1,0.087,0.00017,3.50407]
[1776818252461,41.78,76224.49,0.1,0.08632,0.00017,3.47965]
[1776818254095,41.78,76224.49,0.1,0.08632,0.00017,3.47965]
[1776818255238,41.77,76231.68,0.1,0.08753,0.00017,3.5163]
[1776818255819,41.77,76231.68,0.1,0.08753,0.00017,3.5163]
[1776818256129,41.77,76231.68,0.1,0.08753,0.00017,3.5163]
[1776818256251,41.77,76231.68,0.1,0.08753,0.00017,3.5163]
[1776818256290,41.77,76233.49,0.1,0.08784,0.00017,3.52558]
[1776818258123,41.77,76235.2,0.1,0.08813,0.00017,3.53451]
[1776818258217,41.77,76243.31,0.1,0.08954,0.00018,3.57688]
[1776818260068,41.77,76250.54,0.1,0.09081,0.00018,3.61488]
[1776818262214,41.77,76250.54,0.1,0.09081,0.00018,3.61488]
[1776818262264,41.77,76250.54,0.1,0.09081,0.00018,3.61488]
[1776818262300,41.77,76255.6,0.1,0.09172,0.00018,3.64176]
[1776818262443,41.77,76255.6,0.1,0.09172,0.00018,3.64176]
[1776818263115,41.77,76270.21,0.1,0.09435,0.00018,3.71948]
[1776818263723,41.77,76270.21,0.1,0.09435,0.00018,3.71948]
[1776818267429,41.77,76267.34,0.1,0.09382,0.00018,3.70396]
[1776818271521,41.77,76266.53,0.1,0.09367,0.00018,3.69957]
[1776818272254,41.77,76286.06,0.1,0.09726,0.00019,3.80423]
[1776818273140,41.77,76286.06,0.1,0.09726,0.00019,3.80423]
[1776818273155,41.77,76286.06,0.1,0.09726,0.00019,3.80423]
[1776818273241,41.77,76289.4,0.1,0.09788,0.00019,3.82208]
[1776818273895,41.77,76289.4,0.1,0.09788,0.00019,3.82208]
[1776818273996,41.77,76293.13,0.1,0.09857,0.00019,3.84204]
[1776818275269,41.77,76293.13,0.1,0.09857,0.00019,3.84204]
[1776818275322,41.77,76292.76,0.1,0.09849,0.00019,3.83981]
[1776818277919,41.76,76292.18,0.1,0.09836,0.00019,3.8362]
[1776818278021,41.76,76295.16,0.1,0.09893,0.00019,3.85241]
[1776818280337,41.76,76295.16,0.1,0.09893,0.00019,3.85248]
[1776818280347,41.76,76296.75,0.1,0.09923,0.00019,3.86115]
[1776818281153,41.76,76296.75,0.1,0.09923,0.00019,3.86115]
[1776818282080,41.76,76296.6,0.1,0.09921,0.00019,3.8604]
[1776818282108,41.76,76297.23,0.1,0.09933,0.00019,3.86386]
[1776818287708,41.77,76297.11,0.1,0.09931,0.00019,3.86346]
[1776818290015,41.77,76297.46,0.1,0.09938,0.00019,3.8654]
[1776818290032,41.77,76311.8,0.1,0.10212,0.00019,3.94356]
[1776818290577,41.77,76311.8,0.1,0.10212,0.00019,3.94356]
[1776818293317,41.77,76313.63,0.1,0.10247,0.00019,3.95354]
[1776818294420,41.77,76317.57,0.1,0.10323,0.00019,3.97493]
[1776818295866,41.76,76317.57,0.1,0.10322,0.00019,3.97483]
[1776818296739,41.76,76314.49,0.1,0.10262,0.00019,3.95784]
[1776818296893,41.76,76314.49,0.1,0.10262,0.00019,3.95784]
[1776818296994,41.76,76310.34,0.1,0.10182,0.00019,3.93503]
[1776818299273,41.76,76310.34,0.1,0.10182,0.00019,3.93494]
[1776818299344,41.76,76302.47,0.1,0.10031,0.00019,3.89198]
[1776818300801,41.76,76295.35,0.1,0.09895,0.00019,3.853]
[1776818301809,41.76,76289.27,0.1,0.0978,0.00019,3.81983]
[1776818302375,41.76,76289.27,0.1,0.0978,0.00019,3.81983]
[1776818302385,41.76,76289.27,0.1,0.0978,0.00019,3.81983]
[1776818302387,41.76,76289.27,0.1,0.0978,0.00019,3.81983]
[1776818303230,41.76,76289.27,0.1,0.0978,0.00019,3.81983]
[1776818308468,41.75,76288.41,0.1,0.09759,0.00019,3.81395]
[1776818309169,41.75,76288.41,0.1,0.09759,0.00019,3.81395]
[1776818309270,41.75,76288.56,0.1,0.09762,0.00019,3.81457]
[1776818310525,41.75,76288.56,0.1,0.09761,0.00019,3.81438]
[1776818310955,41.75,76288.56,0.1,0.09761,0.00019,3.81438]
[1776818318931,41.74,76292.33,0.1,0.09801,0.00019,3.82169]
[1776818320293,41.74,76299.04,0.1,0.09927,0.00019,3.85787]
[1776818320554,41.74,76299.04,0.1,0.09927,0.00019,3.85787]
[1776818320752,41.74,76299.04,0.1,0.09927,0.00019,3.85787]
[1776818320940,41.74,76299.04,0.1,0.09927,0.00019,3.85787]
[1776818322996,41.74,76299.81,0.1,0.0994,0.00019,3.86161]
[1776818325041,41.73,76300.95,0.1,0.0996,0.00019,3.86734]
[1776818326604,41.73,76301.0,0.1,0.09959,0.00019,3.86713]
[1776818326709,41.73,76301.0,0.1,0.09959,0.00019,3.86713]
[1776818326987,41.73,76300.74,0.1,0.09953,0.00019,3.86548]
[1776818327454,41.73,76300.74,0.1,0.09953,0.00019,3.86548]
[1776818327993,41.73,76292.89,0.1,0.09804,0.00019,3.82268]
[1776818334034,41.72,76293.25,0.1,0.09808,0.00019,3.82391]
[1776818335357,41.72,76293.46,0.1,0.09811,0.00019,3.82469]
[1776818336256,41.72,76291.06,0.1,0.09765,0.00019,3.81136]
[1776818337910,41.72,76291.06,0.1,0.09764,0.00019,3.81119]
[1776818337972,41.72,76291.06,0.1,0.09764,0.00019,3.81119]
[1776818338172,41.72,76291.06,0.1,0.09764,0.00019,3.81119]
[1776818338216,41.71,76300.83,0.1,0.09948,0.00019,3.86398]
[1776818339308,41.71,76305.73,0.1,0.10041,0.00019,3.8905]
[1776818343318,41.71,76304.96,0.1,0.10023,0.00019,3.88553]
[1776818343314,41.71,76296.81,0.1,0.09868,0.00019,3.84098]
[1776818345049,41.71,76296.81,0.1,0.09867,0.00019,3.84076]
[1776818345333,41.71,76296.81,0.1,0.09867,0.00019,3.84076]
[1776818351155,41.7,76302.88,0.1,0.09976,0.00019,3.87219]
[1776818353272,41.69,76302.62,0.1,0.09971,0.00019,3.87052]
[1776818353273,41.69,76302.47,0.1,0.09967,0.00019,3.86946]
[1776818354156,41.69,76302.47,0.1,0.09967,0.00019,3.86946]
[1776818354289,41.69,76302.47,0.1,0.09967,0.00019,3.86946]
[1776818354305,41.69,76302.47,0.1,0.09967,0.00019,3.86946]
[1776818354354,41.69,76305.27,0.1,0.10019,0.00019,3.88445]
[1776818354420,41.69,76305.27,0.1,0.10019,0.00019,3.88445]
[1776818354478,41.69,76305.27,0.1,0.10019,0.00019,3.88445]
[1776818354721,41.69,76305.27,0.1,0.10019,0.00019,3.88445]
[1776818355054,41.69,76305.27,0.1,0.10019,0.00019,3.88445]
[1776818356009,41.69,76305.27,0.1,0.10018,0.00019,3.8842]
[1776818356192,41.69,76317.95,0.1,0.10261,0.00019,3.95326]
[1776818356750,41.69,76317.95,0.1,0.10261,0.00019,3.95326]
[1776818357493,41.68,76320.57,0.1,0.10311,0.00019,3.96728]
[1776818359852,41.68,76320.79,0.1,0.10315,0.00019,3.96839]
[1776818361021,41.68,76321.05,0.1,0.1032,0.00019,3.96976]
[1776818361224,41.68,76316.86,0.1,0.10238,0.00019,3.94671]
[1776818362735,41.68,76316.24,0.1,0.10226,0.00019,3.9433]
[1776818368276,41.67,76312.45,0.1,0.10148,0.00019,3.92119]
[1776818372123,41.67,76311.84,0.1,0.10107,0.00019,3.90515]
[1776818373310,41.66,76307.03,0.1,0.10013,0.00019,3.87825]
[1776818378347,41.66,76305.91,0.1,0.09986,0.00019,3.87078]
[1776818378795,41.66,76305.91,0.1,0.09986,0.00019,3.87078]
[1776818379353,41.65,76305.72,0.1,0.09982,0.00019,3.86947]
[1776818380360,41.65,76301.67,0.1,0.09904,0.00019,3.84716]
[1776818381065,41.65,76301.67,0.1,0.09904,0.00019,3.84716]
[1776818381367,41.65,76296.74,0.1,0.0981,0.00019,3.82017]
[1776818381704,41.65,76296.74,0.1,0.0981,0.00019,3.82017]
[1776818381915,41.65,76296.74,0.1,0.0981,0.00019,3.82017]
[1776818382051,41.65,76296.74,0.1,0.0981,0.00019,3.82017]
[1776818382374,41.65,76300.38,0.1,0.09878,0.00019,3.83972]
[1776818382959,41.65,76300.38,0.1,0.09878,0.00019,3.83972]
[1776818383381,41.65,76307.47,0.1,0.10012,0.00019,3.87807]
[1776818384441,41.65,76328.66,0.1,0.10421,0.0002,3.99394]
[1776818390430,41.64,76330.75,0.1,0.1046,0.0002,4.00482]
[1776818393451,41.64,76334.94,0.1,0.10542,0.0002,4.0276]
[1776818398485,41.63,76336.6,0.1,0.10572,0.0002,4.03608]
[1776818399747,41.63,76336.6,0.1,0.10572,0.0002,4.03608]
[1776818400046,41.63,76336.6,0.1,0.10572,0.0002,4.03608]
[1776818401246,41.63,76347.05,0.1,0.10781,0.0002,4.09398]
[1776818401971,41.63,76356.58,0.1,0.10974,0.0002,4.14709]
[1776818403777,41.63,76356.58,0.1,0.10973,0.0002,4.14696]
[1776818403794,41.63,76356.58,0.1,0.10973,0.0002,4.14696]
[1776818404388,41.63,76356.58,0.1,0.10973,0.0002,4.14696]
[1776818403879,41.63,76360.25,0.1,0.11048,0.00021,4.16742]
[1776818404605,41.63,76360.25,0.1,0.11048,0.00021,4.16742]
[1776818405433,41.63,76364.49,0.1,0.11135,0.00021,4.19111]
[1776818406279,41.63,76364.49,0.1,0.11135,0.00021,4.19111]
[1776818406380,41.63,76370.92,0.1,0.11268,0.00021,4.22713]
[1776818407171,41.63,76370.92,0.1,0.11268,0.00021,4.22713]
[1776818407272,41.63,76374.41,0.1,0.1134,0.00021,4.24662]
[1776818408438,41.63,76374.41,0.1,0.1134,0.00021,4.24662]
[1776818409247,41.63,76374.41,0.1,0.11339,0.00021,4.24643]
[1776818409348,41.63,76378.49,0.1,0.11424,0.00021,4.26922]
[1776818411332,41.62,76378.49,0.1,0.11423,0.00021,4.269]
[1776818411433,41.62,76384.65,0.1,0.11552,0.00021,4.30356]
[1776818411889,41.62,76384.65,0.1,0.11552,0.00021,4.30356]
[1776818413594,41.62,76388.76,0.1,0.11637,0.00021,4.32629]
[1776818415329,41.62,76392.52,0.1,0.11715,0.00021,4.34702]
[1776818416434,41.62,76392.52,0.1,0.11715,0.00021,4.34702]
[1776818416527,41.61,76392.04,0.1,0.11704,0.00021,4.34396]
[1776818416808,41.61,76397.39,0.1,0.11817,0.00022,4.37404]
[1776818418046,41.61,76397.39,0.1,0.11817,0.00022,4.37404]
[1776818418224,41.61,76397.39,0.1,0.11817,0.00022,4.37404]
[1776818418325,41.61,76403.56,0.1,0.1195,0.00022,4.40909]
[1776818423052,41.61,76396.51,0.1,0.11795,0.00021,4.36829]
[1776818426006,41.61,76395.09,0.1,0.11764,0.00021,4.36008]
[1776818426336,41.61,76395.09,0.1,0.11764,0.00021,4.36008]
[1776818426808,41.6,76395.52,0.1,0.11773,0.00021,4.36246]
[1776818428314,41.6,76397.35,0.1,0.11812,0.00022,4.3728]
[1776818434043,41.6,76394.75,0.1,0.11725,0.00021,4.34489]
[1776818434054,41.6,76394.75,0.1,0.11725,0.00021,4.34489]
[1776818434087,41.59,76395.1,0.1,0.11731,0.00021,4.34654]
[1776818436338,41.59,76395.36,0.1,0.11736,0.00021,4.34768]
[1776818438976,41.59,76395.1,0.1,0.11726,0.00021,4.34518]
[1776818439090,41.59,76395.1,0.1,0.11726,0.00021,4.34518]
[1776818439191,41.58,76395.09,0.1,0.11726,0.00021,4.34498]
[1776818440518,41.58,76395.09,0.1,0.11724,0.00021,4.34465]
[1776818441152,41.58,76388.54,0.1,0.11583,0.00021,4.30718]
[1776818443811,41.57,76384.35,0.1,0.11491,0.00021,4.28264]
[1776818446588,41.57,76382.1,0.1,0.11442,0.00021,4.26941]
[1776818446705,41.57,76382.1,0.1,0.11442,0.00021,4.26941]
[1776818447260,41.57,76382.1,0.1,0.11442,0.00021,4.26941]
[1776818447362,41.57,76382.1,0.1,0.11442,0.00021,4.26941]
[1776818447379,41.57,76382.1,0.1,0.11442,0.00021,4.26941]
[1776818447417,41.57,76382.1,0.1,0.11442,0.00021,4.26941]
[1776818447420,41.57,76374.9,0.1,0.1129,0.00021,4.22852]
[1776818447943,41.57,76374.9,0.1,0.1129,0.00021,4.22852]
[1776818448430,41.57,76374.9,0.1,0.1129,0.00021,4.22852]
[1776818448501,41.57,76362.76,0.1,0.11038,0.00021,4.16008]
[1776818448531,41.57,76362.76,0.1,0.11038,0.00021,4.16008]
[1776818450022,41.57,76362.76,0.1,0.11037,0.00021,4.15989]
[1776818450290,41.57,76362.76,0.1,0.11037,0.00021,4.15989]
[1776818450342,41.57,76355.74,0.1,0.10893,0.0002,4.1205]
[1776818451226,41.57,76355.74,0.1,0.10893,0.0002,4.1205]
[1776818455235,41.57,76355.55,0.1,0.10889,0.0002,4.11931]
[1776818455884,41.57,76355.3,0.1,0.10884,0.0002,4.11788]
[1776818456831,41.57,76357.66,0.1,0.10932,0.0002,4.13105]
[1776818457446,41.57,76355.35,0.1,0.10885,0.0002,4.11812]
[1776818461176,41.56,76351.94,0.1,0.10815,0.0002,4.09891]
[1776818461322,41.56,76351.94,0.1,0.10815,0.0002,4.09891]
[1776818461423,41.56,76351.02,0.1,0.10796,0.0002,4.09373]
[1776818463057,41.56,76341.62,0.1,0.10607,0.0002,4.04135]
[1776818464469,41.56,76341.62,0.1,0.10607,0.0002,4.04135]
[1776818464440,41.56,76337.86,0.1,0.10532,0.0002,4.0205]
[1776818464822,41.56,76337.86,0.1,0.10532,0.0002,4.0205]
[1776818465534,41.56,76337.86,0.1,0.10532,0.0002,4.02054]
[1776818466340,41.56,76337.86,0.1,0.10532,0.0002,4.02054]
[1776818466377,41.56,76344.11,0.1,0.10657,0.0002,4.0553]
[1776818468611,41.56,76343.64,0.1,0.10646,0.0002,4.0523]
[1776818468727,41.56,76343.64,0.1,0.10646,0.0002,4.0523]
[1776818470198,41.56,76336.67,0.1,0.10506,0.0002,4.01326]
[1776818470884,41.56,76336.67,0.1,0.10506,0.0002,4.01326]
[1776818474237,41.56,76332.88,0.1,0.10429,0.0002,3.99186]
[1776818474974,41.56,76329.86,0.1,0.1037,0.0002,3.97507]
[1776818476522,41.55,76320.5,0.1,0.10186,0.00019,3.92336]
[1776818482072,41.55,76319.53,0.1,0.10166,0.00019,3.91771]
[1776818483777,41.55,76321.79,0.1,0.1021,0.00019,3.93014]
[1776818488416,41.54,76322.63,0.1,0.10222,0.00019,3.93343]
[1776818490331,41.54,76321.96,0.1,0.10208,0.00019,3.92943]
[1776818490398,41.54,76317.21,0.1,0.10116,0.00019,3.90336]
[1776818490589,41.54,76317.21,0.1,0.10116,0.00019,3.90336]
[1776818495205,41.54,76313.23,0.1,0.10009,0.00019,3.86883]
[1776818497180,41.53,76308.53,0.1,0.09918,0.00019,3.84269]
[1776818499634,41.53,76305.3,0.1,0.09855,0.00019,3.82472]
[1776818500403,41.53,76305.3,0.1,0.09855,0.00019,3.82472]
[1776818500443,41.53,76305.3,0.1,0.09855,0.00019,3.82472]
[1776818500542,41.53,76304.64,0.1,0.09842,0.00019,3.82095]
[1776818503583,41.53,76303.03,0.1,0.0981,0.00019,3.81167]
[1776818503591,41.53,76303.03,0.1,0.0981,0.00019,3.81167]
[1776818504229,41.52,76303.03,0.1,0.09809,0.00019,3.8115]
[1776818504718,41.52,76303.03,0.1,0.09809,0.00019,3.8115]
[1776818508372,41.52,76304.5,0.1,0.09835,0.00019,3.81895]
[1776818513028,41.52,76306.85,0.1,0.09877,0.00019,3.83102]
[1776818520339,41.5,76301.26,0.1,0.09765,0.00019,3.79887]
[1776818521561,41.5,76305.0,0.1,0.09835,0.00019,3.81903]
[1776818521608,41.5,76305.0,0.1,0.09835,0.00019,3.81903]
[1776818522631,41.5,76305.0,0.1,0.09834,0.00019,3.81883]
[1776818523690,41.5,76305.92,0.1,0.09851,0.00019,3.82364]
[1776818528403,41.49,76312.26,0.1,0.09968,0.00019,3.85712]
[1776818530417,41.49,76316.04,0.1,0.10039,0.00019,3.87727]
[1776818535452,41.48,76314.83,0.1,0.10011,0.00019,3.86926]
[1776818540487,41.47,76315.48,0.1,0.10018,0.00019,3.87149]
[1776818541422,41.47,76315.48,0.1,0.10018,0.00019,3.87149]
[1776818542685,41.47,76315.0,0.1,0.10007,0.00019,3.86833]
[1776818545045,41.47,76312.7,0.1,0.09961,0.00019,3.8552]
[1776818550556,41.46,76310.32,0.1,0.0991,0.00019,3.8407]
[1776818553273,41.45,76310.08,0.1,0.09879,0.00019,3.82743]
[1776818554063,41.45,76309.41,0.1,0.09865,0.00019,3.82328]
[1776818554609,41.45,76309.41,0.1,0.09865,0.00019,3.82328]
[1776818554589,41.45,76307.18,0.1,0.09821,0.00019,3.8109]
[1776818555570,41.45,76307.18,0.1,0.09821,0.00019,3.8109]
[1776818555593,41.45,76299.98,0.1,0.09685,0.00019,3.77154]
[1776818557607,41.45,76294.03,0.1,0.09572,0.00019,3.73901]
[1776818558074,41.45,76294.03,0.1,0.09572,0.00019,3.73901]
[1776818558614,41.45,76298.48,0.1,0.09655,0.00019,3.76298]
[1776818558734,41.45,76298.48,0.1,0.09655,0.00019,3.76298]
[1776818559621,41.44,76300.93,0.1,0.097,0.00019,3.77611]
[1776818559681,41.44,76300.93,0.1,0.097,0.00019,3.77611]
[1776818561920,41.44,76307.78,0.1,0.09829,0.00019,3.81296]
[1776818563650,41.44,76318.27,0.1,0.1003,0.00019,3.87049]
[1776818566670,41.44,76324.41,0.1,0.10149,0.00019,3.90421]
[1776818571704,41.44,76326.96,0.1,0.10198,0.0002,3.91814]
[1776818574773,41.44,76325.43,0.1,0.10168,0.00019,3.90965]
[1776818578155,41.44,76325.27,0.1,0.10165,0.00019,3.90871]
[1776818583979,41.44,76326.32,0.1,0.10185,0.0002,3.91441]
[1776818586617,41.44,76329.46,0.1,0.10246,0.0002,3.93163]
[1776818587763,41.44,76328.84,0.1,0.10234,0.0002,3.92818]
[1776818593860,41.44,76327.36,0.1,0.10205,0.0002,3.9199]
[1776818595356,41.44,76327.36,0.1,0.10205,0.0002,3.9199]
[1776818596418,41.44,76333.61,0.1,0.10327,0.0002,3.95438]
[1776818598606,41.44,76333.61,0.1,0.10327,0.0002,3.95432]
[1776818598441,41.44,76337.32,0.1,0.104,0.0002,3.97476]
[1776818603809,41.44,76339.81,0.1,0.10447,0.0002,3.9881]
[1776818606950,41.44,76345.51,0.1,0.10562,0.0002,4.01988]
[1776818608491,41.44,76345.51,0.1,0.10562,0.0002,4.01988]
[1776818608513,41.44,76349.87,0.1,0.10649,0.0002,4.0442]
[1776818615012,41.44,76351.18,0.1,0.1065,0.0002,4.03976]
[1776818620042,41.44,76350.8,0.1,0.10642,0.0002,4.03774]
[1776818626085,41.44,76350.34,0.1,0.10634,0.0002,4.0353]
[1776818633153,41.44,76350.37,0.1,0.10635,0.0002,4.03562]
[1776818638188,41.44,76352.05,0.1,0.10669,0.0002,4.0451]
[1776818644231,41.44,76353.13,0.1,0.10691,0.0002,4.05125]
[1776818649043,41.44,76353.59,0.1,0.10701,0.0002,4.05386]
[1776818649057,41.44,76353.59,0.1,0.10701,0.0002,4.05386]
[1776818649083,41.44,76353.73,0.1,0.10704,0.0002,4.05471]
[1776818650036,41.44,76353.73,0.1,0.10704,0.0002,4.05471]
[1776818650102,41.44,76353.73,0.1,0.10704,0.0002,4.05471]
[1776818650110,41.44,76353.73,0.1,0.10704,0.0002,4.05471]
[1776818650720,41.44,76353.73,0.1,0.10704,0.0002,4.05471]
[1776818650274,41.44,76353.73,0.1,0.10704,0.0002,4.05473]
[1776818650766,41.44,76353.73,0.1,0.10704,0.0002,4.05473]
[1776818651281,41.44,76354.61,0.1,0.10722,0.0002,4.05967]
[1776818653377,41.44,76354.61,0.1,0.10722,0.0002,4.05967]
[1776818656345,41.44,76356.09,0.1,0.10749,0.0002,4.06723]
[1776818657689,41.44,76348.7,0.1,0.10599,0.0002,4.02566]
[1776818658477,41.44,76348.7,0.1,0.10599,0.0002,4.02566]
[1776818658502,41.44,76343.14,0.1,0.10487,0.0002,3.99459]
[1776818661368,41.43,76336.9,0.1,0.10362,0.0002,3.95975]
[1776818665521,41.43,76337.66,0.1,0.10377,0.0002,3.96386]
[1776818669552,41.43,76337.33,0.1,0.1037,0.0002,3.9619]
[1776818669653,41.43,76337.28,0.1,0.10369,0.0002,3.96158]
[1776818676456,41.43,76336.86,0.1,0.10335,0.0002,3.94762]
[1776818681491,41.44,76335.46,0.1,0.1031,0.0002,3.94078]
[1776818683170,41.44,76335.69,0.1,0.10316,0.0002,3.94223]
[1776818685776,41.44,76333.99,0.1,0.10284,0.0002,3.93338]
[1776818687533,41.44,76328.07,0.1,0.10168,0.0002,3.90072]
[1776818689824,41.44,76326.34,0.1,0.10134,0.00019,3.89129]
[1776818689828,41.44,76326.34,0.1,0.10134,0.00019,3.89129]
[1776818689870,41.44,76326.34,0.1,0.10134,0.00019,3.89129]
[1776818690678,41.44,76326.34,0.1,0.10134,0.00019,3.89129]
[1776818690555,41.44,76326.57,0.1,0.10139,0.00019,3.89261]
[1776818691320,41.44,76326.57,0.1,0.10139,0.00019,3.89261]
[1776818691332,41.44,76326.57,0.1,0.10139,0.00019,3.89261]
[1776818691562,41.44,76326.21,0.1,0.10132,0.00019,3.89068]
[1776818693576,41.45,76321.3,0.1,0.10037,0.00019,3.86386]
[1776818693904,41.45,76321.3,0.1,0.10037,0.00019,3.86386]
[1776818694976,41.45,76320.45,0.1,0.10021,0.00019,3.8593]
[1776818695019,41.45,76320.45,0.1,0.10021,0.00019,3.8593]
[1776818696599,41.45,76324.17,0.1,0.10094,0.00019,3.87992]
[1776818697466,41.45,76324.17,0.1,0.10094,0.00019,3.87992]
[1776818697685,41.45,76330.85,0.1,0.10225,0.0002,3.91674]
[1776818700625,41.45,76339.03,0.1,0.10386,0.0002,3.96198]
[1776818705663,41.45,76343.0,0.1,0.10464,0.0002,3.98367]
[1776818706667,41.45,76346.94,0.1,0.10542,0.0002,4.00547]
[1776818711193,41.44,76350.29,0.1,0.10608,0.0002,4.02361]
[1776818712211,41.44,76350.46,0.1,0.10611,0.0002,4.02462]
[1776818714989,41.44,76352.85,0.1,0.10659,0.0002,4.03765]
[1776818720766,41.44,76355.72,0.1,0.10717,0.0002,4.05382]
[1776818721969,41.44,76356.35,0.1,0.1073,0.0002,4.05742]
[1776818722783,41.44,76367.29,0.1,0.10954,0.00021,4.11876]
[1776818724327,41.44,76368.63,0.1,0.10982,0.00021,4.12628]
[1776818724797,41.44,76371.98,0.1,0.11051,0.00021,4.1451]
[1776818724927,41.44,76371.98,0.1,0.11051,0.00021,4.1451]
[1776818725659,41.44,76371.98,0.1,0.11051,0.00021,4.1451]
[1776818728625,41.44,76372.76,0.1,0.11067,0.00021,4.14933]
[1776818728826,41.44,76373.4,0.1,0.1108,0.00021,4.15288]
[1776818729836,41.44,76368.77,0.1,0.10984,0.00021,4.12679]
[1776818730842,41.44,76360.49,0.1,0.10814,0.0002,4.08034]
[1776818735917,41.44,76363.72,0.1,0.10854,0.0002,4.08668]
[1776818736607,41.44,76363.72,0.1,0.10854,0.0002,4.08668]
[1776818736848,41.44,76363.72,0.1,0.10854,0.0002,4.08668]
[1776818736708,41.44,76367.13,0.1,0.10924,0.00021,4.10583]
[1776818737517,41.44,76367.13,0.1,0.10924,0.00021,4.10583]
[1776818737682,41.44,76367.13,0.1,0.10924,0.00021,4.10583]
[1776818738265,41.44,76370.31,0.1,0.1099,0.00021,4.12369]
[1776818738697,41.44,76370.31,0.1,0.1099,0.00021,4.12369]
[1776818738741,41.44,76370.31,0.1,0.1099,0.00021,4.12369]
[1776818738772,41.44,76370.31,0.1,0.1099,0.00021,4.12369]
[1776818738799,41.44,76367.97,0.1,0.10941,0.00021,4.11053]
[1776818739021,41.44,76364.17,0.1,0.10863,0.0002,4.08922]
[1776818741046,41.44,76364.17,0.1,0.10863,0.0002,4.08922]
[1776818741102,41.44,76359.26,0.1,0.10763,0.0002,4.06185]
[1776818746955,41.45,76358.88,0.1,0.10757,0.0002,4.06021]
[1776818751987,41.45,76358.39,0.1,0.10748,0.0002,4.05779]
[1776818756739,41.45,76357.79,0.1,0.10737,0.0002,4.05468]
[1776818756747,41.45,76357.79,0.1,0.10737,0.0002,4.05468]
[1776818756766,41.45,76358.09,0.1,0.10744,0.0002,4.05643]
[1776818757061,41.45,76358.09,0.1,0.10744,0.0002,4.05643]
[1776818757473,41.45,76358.09,0.1,0.10744,0.0002,4.05643]
[1776818759520,41.45,76360.56,0.1,0.10794,0.0002,4.07035]
[1776818760594,41.45,76363.16,0.1,0.10848,0.0002,4.08493]
[1776818760618,41.45,76362.14,0.1,0.10827,0.0002,4.07925]
[1776818761149,41.45,76362.14,0.1,0.10827,0.0002,4.07925]
[1776818761157,41.45,76357.38,0.1,0.1073,0.0002,4.05269]
[1776818761988,41.45,76357.38,0.1,0.1073,0.0002,4.05269]
[1776818762807,41.45,76357.38,0.1,0.1073,0.0002,4.05269]
[1776818762059,41.45,76357.38,0.1,0.1073,0.0002,4.05276]
[1776818763876,41.45,76357.38,0.1,0.1073,0.0002,4.05276]
[1776818763067,41.45,76356.13,0.1,0.10705,0.0002,4.04587]
[1776818764185,41.45,76356.13,0.1,0.10705,0.0002,4.04587]
[1776818764815,41.45,76346.57,0.1,0.10513,0.0002,3.99275]
[1776818766089,41.45,76327.75,0.1,0.10142,0.0002,3.8889]
[1776818767542,41.45,76327.75,0.1,0.10142,0.0002,3.8889]
[1776818771297,41.45,76324.64,0.1,0.10077,0.00019,3.87076]
[1776818771353,41.45,76323.9,0.1,0.10062,0.00019,3.86644]
[1776818772946,41.44,76325.52,0.1,0.10093,0.00019,3.87509]
[1776818773406,41.44,76325.08,0.1,0.10083,0.00019,3.87243]
[1776818774372,41.44,76325.08,0.1,0.10083,0.00019,3.87243]
[1776818776326,41.44,76327.87,0.1,0.10136,0.00019,3.88724]
[1776818776428,41.44,76327.9,0.1,0.10135,0.00019,3.88714]
[1776818777162,41.44,76327.9,0.1,0.10135,0.00019,3.88714]
[1776818777892,41.44,76327.9,0.1,0.10135,0.00019,3.88714]
[1776818777263,41.44,76327.51,0.1,0.10127,0.00019,3.88472]
[1776818778489,41.43,76320.6,0.1,0.09992,0.00019,3.84654]
[1776818779203,41.43,76320.6,0.1,0.09992,0.00019,3.84654]
[1776818780236,41.43,76318.09,0.1,0.09943,0.00019,3.83259]
[1776818781272,41.43,76317.64,0.1,0.09933,0.00019,3.82994]
[1776818782899,41.43,76317.91,0.1,0.09938,0.00019,3.83122]
[1776818783685,41.43,76317.91,0.1,0.09937,0.00019,3.83104]
[1776818783718,41.43,76322.98,0.1,0.10034,0.00019,3.85862]
[1776818787076,41.42,76322.21,0.1,0.10017,0.00019,3.85375]
[1776818792731,41.42,76323.51,0.1,0.10012,0.00019,3.84791]
[1776818798313,41.41,76325.79,0.1,0.10053,0.00019,3.85953]
[1776818800607,41.41,76325.42,0.1,0.10045,0.00019,3.85727]
[1776818800708,41.41,76325.15,0.1,0.10039,0.00019,3.85555]
[1776818801126,41.41,76325.15,0.1,0.10039,0.00019,3.85555]
[1776818801334,41.41,76325.15,0.1,0.10038,0.00019,3.85532]
[1776818803022,41.4,76324.83,0.1,0.10031,0.00019,3.85333]
[1776818803918,41.4,76319.49,0.1,0.09927,0.00019,3.82384]
[1776818804535,41.4,76319.49,0.1,0.09927,0.00019,3.82384]
[1776818804592,41.4,76318.18,0.1,0.09901,0.00019,3.81646]
[1776818805431,41.4,76318.18,0.1,0.09901,0.00019,3.81646]
[1776818805474,41.4,76317.31,0.1,0.09884,0.00019,3.81152]
[1776818806166,41.4,76317.31,0.1,0.09884,0.00019,3.81152]
[1776818807026,41.4,76317.31,0.1,0.09883,0.00019,3.81134]
[1776818807034,41.4,76317.31,0.1,0.09883,0.00019,3.81134]
[1776818807375,41.4,76317.99,0.1,0.09896,0.00019,3.81489]
[1776818808629,41.4,76317.99,0.1,0.09896,0.00019,3.81489]
[1776818808730,41.4,76314.96,0.1,0.09838,0.00019,3.79851]
[1776818809414,41.4,76314.96,0.1,0.09838,0.00019,3.79851]
[1776818809473,41.4,76320.3,0.1,0.09941,0.00019,3.82787]
[1776818813418,41.4,76324.81,0.1,0.1003,0.00019,3.85318]
[1776818815927,41.41,76332.14,0.1,0.10174,0.0002,3.8937]
[1776818820927,41.41,76334.87,0.1,0.10228,0.0002,3.90893]
[1776818821522,41.41,76332.7,0.1,0.10186,0.0002,3.89701]
[1776818822399,41.41,76332.7,0.1,0.10186,0.0002,3.89701]
[1776818822530,41.41,76326.53,0.1,0.10066,0.00019,3.8631]
[1776818823589,41.41,76315.6,0.1,0.09855,0.00019,3.80334]
[1776818827188,41.41,76314.89,0.1,0.09843,0.00019,3.79997]
[1776818831491,41.42,76314.55,0.1,0.09839,0.00019,3.79886]
[1776818831592,41.42,76314.31,0.1,0.09835,0.00019,3.79773]
[1776818834612,41.42,76310.31,0.1,0.0976,0.00019,3.77615]
[1776818836310,41.42,76307.85,0.1,0.09713,0.00019,3.76264]
[1776818836626,41.42,76307.5,0.1,0.09706,0.00019,3.76062]
[1776818840433,41.41,76308.04,0.1,0.09715,0.00019,3.7632]
[1776818840656,41.41,76309.35,0.1,0.09739,0.00019,3.77019]
[1776818841661,41.41,76309.35,0.1,0.09739,0.00019,3.77019]
[1776818841702,41.41,76319.68,0.1,0.09936,0.00019,3.82639]
[1776818844950,41.41,76321.95,0.1,0.09979,0.00019,3.83873]
[1776818849880,41.42,76321.62,0.1,0.09975,0.00019,3.83742]
[1776818851088,41.42,76321.94,0.1,0.09982,0.00019,3.83938]
[1776818851104,41.42,76321.94,0.1,0.09982,0.00019,3.83938]
[1776818851731,41.42,76323.51,0.1,0.09986,0.00019,3.83629]
[1776818852738,41.42,76331.43,0.1,0.10141,0.0002,3.87987]
[1776818853745,41.42,76335.58,0.1,0.10223,0.0002,3.90298]
[1776818857181,41.42,76335.92,0.1,0.10232,0.0002,3.90539]
[1776818857778,41.42,76335.78,0.1,0.10228,0.0002,3.90445]
[1776818860004,41.42,76332.77,0.1,0.10168,0.0002,3.88755]
[1776818860280,41.42,76332.77,0.1,0.10168,0.0002,3.88755]
[1776818860795,41.42,76331.88,0.1,0.1015,0.0002,3.88251]
[1776818865833,41.41,76332.03,0.1,0.10149,0.0002,3.88227]
[1776818866476,41.41,76332.03,0.1,0.10149,0.0002,3.88227]
[1776818866842,41.41,76333.2,0.1,0.10171,0.0002,3.88844]
[1776818867973,41.41,76333.2,0.1,0.10171,0.0002,3.88844]
[1776818868036,41.41,76333.0,0.1,0.10166,0.0002,3.88705]
[1776818868071,41.41,76333.0,0.1,0.10166,0.0002,3.88705]
[1776818868113,41.41,76333.0,0.1,0.10166,0.0002,3.88705]
[1776818868159,41.41,76333.0,0.1,0.10166,0.0002,3.88705]
[1776818868182,41.41,76333.0,0.1,0.10166,0.0002,3.88705]
[1776818868190,41.41,76333.0,0.1,0.10166,0.0002,3.88705]
[1776818868221,41.41,76333.0,0.1,0.10166,0.0002,3.88705]
[1776818868281,41.41,76333.0,0.1,0.10166,0.0002,3.88705]
[1776818868855,41.41,76333.35,0.1,0.10173,0.0002,3.88885]
[1776818869083,41.41,76333.35,0.1,0.10173,0.0002,3.88885]
[1776818870122,41.41,76333.31,0.1,0.10171,0.0002,3.88849]
[1776818870203,41.41,76333.31,0.1,0.10171,0.0002,3.88849]
[1776818870865,41.41,76332.84,0.1,0.10162,0.0002,3.88577]
[1776818872160,41.41,76332.84,0.1,0.10161,0.0002,3.88564]
[1776818873238,41.41,76333.23,0.1,0.1017,0.0002,3.88799]
[1776818874174,41.41,76333.71,0.1,0.1018,0.0002,3.89084]
[1776818879932,41.42,76333.37,0.1,0.10177,0.0002,3.89018]
[1776818883006,41.42,76333.11,0.1,0.10174,0.0002,3.88916]
[1776818883051,41.42,76333.3,0.1,0.10178,0.0002,3.89042]
[1776818883962,41.42,76333.41,0.1,0.10181,0.0002,3.89123]
[1776818884196,41.42,76333.41,0.1,0.10181,0.0002,3.89123]
[1776818884339,41.42,76333.41,0.1,0.10181,0.0002,3.89123]
[1776818884567,41.42,76333.41,0.1,0.10181,0.0002,3.89123]
[1776818884967,41.42,76325.09,0.1,0.10019,0.00019,3.84556]
[1776818885974,41.42,76312.7,0.1,0.09781,0.00019,3.77798]
[1776818886224,41.42,76312.7,0.1,0.09781,0.00019,3.77798]
[1776818886983,41.42,76310.1,0.1,0.09733,0.00019,3.76406]
[1776818887465,41.42,76310.1,0.1,0.09733,0.00019,3.76406]
[1776818888550,41.43,76308.43,0.1,0.09702,0.00019,3.75522]
[1776818890184,41.43,76305.83,0.1,0.09654,0.00019,3.74161]
[1776818890247,41.43,76305.83,0.1,0.09654,0.00019,3.74161]
[1776818891009,41.43,76301.48,0.1,0.09574,0.00019,3.71832]
[1776818894438,41.43,76299.13,0.1,0.09532,0.00019,3.70621]
[1776818894483,41.44,76300.86,0.1,0.09566,0.00019,3.71617]
[1776818895892,41.44,76300.86,0.1,0.09566,0.00019,3.71617]
[1776818895922,41.44,76300.86,0.1,0.09566,0.00019,3.71617]
[1776818896541,41.44,76300.28,0.1,0.09556,0.00019,3.71332]
[1776818896732,41.44,76300.28,0.1,0.09556,0.00019,3.71332]
[1776818898510,41.44,76299.75,0.1,0.09547,0.00019,3.71074]
[1776818899223,41.45,76299.34,0.1,0.09542,0.00019,3.70909]
[1776818899929,41.45,76299.34,0.1,0.09542,0.00019,3.70909]
[1776818901300,41.45,76297.95,0.1,0.09518,0.00019,3.70215]
[1776818902336,41.45,76297.95,0.1,0.09519,0.00019,3.70243]
[1776818903019,41.45,76305.03,0.1,0.09652,0.00019,3.74098]
[1776818903070,41.45,76305.03,0.1,0.09652,0.00019,3.74098]
[1776818903078,41.45,76305.03,0.1,0.09652,0.00019,3.74098]
[1776818903081,41.45,76305.03,0.1,0.09652,0.00019,3.74098]
[1776818903092,41.45,76305.03,0.1,0.09652,0.00019,3.74098]
[1776818903172,41.45,76307.68,0.1,0.09703,0.00019,3.75557]
[1776818904565,41.45,76307.68,0.1,0.09703,0.00019,3.75557]
[1776818904645,41.45,76307.68,0.1,0.09703,0.00019,3.75557]
[1776818904993,41.45,76307.68,0.1,0.09703,0.00019,3.75557]
[1776818904746,41.46,76307.23,0.1,0.09695,0.00019,3.75331]
[1776818905608,41.46,76306.71,0.1,0.09686,0.00019,3.75068]
[1776818908715,41.46,76308.36,0.1,0.09719,0.00019,3.75999]
[1776818908772,41.46,76305.34,0.1,0.09662,0.00019,3.74378]
[1776818909116,41.46,76305.34,0.1,0.09662,0.00019,3.74378]
[1776818909141,41.46,76303.62,0.1,0.0963,0.00019,3.73464]
[1776818910614,41.46,76303.62,0.1,0.0963,0.00019,3.73464]
[1776818910687,41.46,76303.62,0.1,0.0963,0.00019,3.73464]
[1776818910699,41.46,76303.13,0.1,0.09622,0.00019,3.73219]
[1776818911268,41.46,76303.13,0.1,0.09622,0.00019,3.73219]
[1776818911507,41.46,76303.13,0.1,0.09622,0.00019,3.73219]
[1776818911854,41.46,76303.13,0.1,0.09622,0.00019,3.73219]
[1776818911878,41.46,76302.72,0.1,0.09589,0.00019,3.71843]
[1776818913375,41.47,76310.72,0.1,0.09741,0.00019,3.76218]
[1776818916757,41.47,76311.01,0.1,0.09748,0.00019,3.76405]
[1776818916809,41.47,76311.01,0.1,0.09748,0.00019,3.76405]
[1776818916832,41.47,76314.86,0.1,0.09822,0.00019,3.78513]
[1776818920693,41.47,76321.79,0.1,0.09958,0.00019,3.8238]
[1776818923217,41.48,76322.22,0.1,0.09968,0.00019,3.82668]
[1776818925199,41.48,76322.35,0.1,0.09972,0.00019,3.82787]
[1776818925421,41.48,76322.35,0.1,0.09972,0.00019,3.82787]
[1776818925432,41.48,76322.35,0.1,0.09972,0.00019,3.82787]
[1776818925585,41.48,76315.98,0.1,0.09851,0.00019,3.79337]
[1776818926585,41.48,76315.98,0.1,0.09851,0.00019,3.79337]
[1776818926635,41.48,76312.14,0.1,0.09778,0.00019,3.77276]
[1776818927928,41.48,76312.14,0.1,0.09778,0.00019,3.77276]
[1776818927993,41.49,76310.48,0.1,0.09747,0.00019,3.76391]
[1776818929274,41.49,76306.37,0.1,0.09671,0.00019,3.74201]
[1776818934202,41.49,76308.03,0.1,0.09705,0.00019,3.75183]
[1776818934401,41.49,76308.03,0.1,0.09705,0.00019,3.75183]
[1776818934931,41.49,76308.03,0.1,0.09705,0.00019,3.75183]
[1776818936938,41.5,76311.16,0.1,0.09766,0.00019,3.76921]
[1776818937039,41.5,76308.05,0.1,0.09708,0.00019,3.7525]
[1776818940869,41.5,76305.18,0.1,0.09656,0.00019,3.73758]
[1776818940909,41.5,76305.6,0.1,0.09664,0.00019,3.74007]
[1776818942368,41.51,76299.81,0.1,0.09557,0.00019,3.7092]
[1776818949416,41.52,76300.42,0.1,0.09575,0.00019,3.71431]
[1776818951644,41.52,76300.53,0.1,0.09578,0.00019,3.71516]
[1776818952656,41.52,76307.83,0.1,0.09717,0.00019,3.75515]
[1776818953189,41.52,76307.83,0.1,0.09717,0.00019,3.75515]
[1776818953328,41.52,76307.83,0.1,0.09717,0.00019,3.75515]
[1776818953455,41.52,76307.83,0.1,0.09717,0.00019,3.75515]
[1776818953576,41.52,76307.83,0.1,0.09717,0.00019,3.75515]
[1776818953639,41.52,76312.26,0.1,0.09802,0.00019,3.77945]
[1776818954241,41.52,76312.26,0.1,0.09802,0.00019,3.77945]
[1776818954250,41.52,76312.26,0.1,0.09802,0.00019,3.77945]
[1776818954256,41.52,76312.26,0.1,0.09802,0.00019,3.77945]
[1776818954312,41.52,76312.26,0.1,0.09802,0.00019,3.77945]
[1776818954452,41.53,76312.26,0.1,0.09803,0.00019,3.77964]
[1776818955173,41.53,76312.26,0.1,0.09803,0.00019,3.77964]
[1776818955283,41.53,76312.26,0.1,0.09803,0.00019,3.77964]
[1776818956075,41.53,76312.26,0.1,0.09803,0.00019,3.77964]
[1776818956050,41.53,76316.91,0.1,0.09892,0.00019,3.80511]
[1776818956142,41.53,76316.91,0.1,0.09892,0.00019,3.80511]
[1776818956152,41.53,76316.91,0.1,0.09892,0.00019,3.80511]
[1776818956677,41.53,76316.91,0.1,0.09892,0.00019,3.80511]
[1776818956949,41.53,76316.91,0.1,0.09892,0.00019,3.80511]
[1776818957240,41.53,76316.91,0.1,0.09893,0.00019,3.80524]
[1776818960015,41.53,76315.63,0.1,0.0987,0.00019,3.79866]
[1776818961005,41.53,76314.74,0.1,0.09854,0.00019,3.7941]
[1776818961066,41.53,76314.74,0.1,0.09854,0.00019,3.7941]
[1776818961208,41.53,76314.9,0.1,0.09857,0.00019,3.7951]
[1776818961986,41.53,76314.9,0.1,0.09857,0.00019,3.7951]
[1776818962801,41.53,76314.8,0.1,0.09856,0.00019,3.7947]
[1776818965843,41.54,76316.42,0.1,0.09889,0.00019,3.80421]
[1776818965865,41.54,76316.42,0.1,0.09889,0.00019,3.80421]
[1776818966013,41.54,76316.42,0.1,0.09889,0.00019,3.80421]
[1776818966029,41.54,76316.42,0.1,0.09889,0.00019,3.80421]
[1776818966063,41.54,76316.42,0.1,0.09889,0.00019,3.80421]
[1776818966109,41.54,76316.4,0.1,0.0989,0.00019,3.80437]
[1776818967282,41.54,76316.27,0.1,0.09888,0.00019,3.80394]
[1776818967543,41.54,76309.7,0.1,0.09763,0.00019,3.76834]
[1776818969506,41.54,76307.38,0.1,0.0972,0.00019,3.75593]
[1776818971714,41.55,76307.62,0.1,0.09726,0.00019,3.75761]
[1776818973429,41.55,76307.8,0.1,0.09704,0.00019,3.7472]
[1776818978619,41.56,76306.25,0.1,0.09679,0.00019,3.74007]
[1776818981120,41.56,76301.76,0.1,0.09597,0.00019,3.71626]
[1776818986676,41.57,76291.23,0.1,0.09406,0.00018,3.66114]
[1776818988689,41.57,76286.4,0.1,0.09319,0.00018,3.63598]
[1776818993725,41.59,76282.92,0.1,0.09262,0.00018,3.61933]
[1776818998761,41.6,76282.29,0.1,0.09257,0.00018,3.61793]
[1776819002019,41.61,76276.49,0.1,0.09156,0.00018,3.58829]
[1776819005836,41.62,76280.45,0.1,0.09232,0.00018,3.61067]
[1776819008834,41.62,76275.71,0.1,0.09151,0.00018,3.58681]
[1776819013870,41.64,76275.43,0.1,0.09153,0.00018,3.58753]
[1776819018905,41.65,76274.23,0.1,0.09136,0.00018,3.5824]
[1776819020489,41.65,76275.51,0.1,0.09159,0.00018,3.5893]
[1776819025346,41.65,76270.79,0.1,0.09076,0.00018,3.5648]
[1776819026107,41.65,76262.12,0.1,0.08921,0.00018,3.51921]
[1776819027257,41.65,76262.12,0.1,0.08922,0.00018,3.51934]
[1776819033002,41.66,76258.44,0.1,0.08835,0.00018,3.48967]
[1776819038037,41.67,76258.29,0.1,0.08837,0.00018,3.49012]
[1776819040292,41.67,76257.38,0.1,0.08822,0.00018,3.48556]
[1776819040939,41.67,76257.38,0.1,0.08822,0.00018,3.48556]
[1776819040984,41.67,76257.38,0.1,0.08822,0.00018,3.48556]
[1776819041058,41.67,76247.44,0.1,0.08649,0.00017,3.43418]
[1776819041570,41.67,76247.44,0.1,0.08649,0.00017,3.43418]
[1776819042065,41.67,76241.92,0.1,0.08555,0.00017,3.40586]
[1776819042318,41.67,76241.92,0.1,0.08555,0.00017,3.40586]
[1776819042364,41.67,76241.92,0.1,0.08555,0.00017,3.40586]
[1776819044220,41.68,76241.07,0.1,0.08543,0.00017,3.40211]
[1776819044262,41.68,76241.07,0.1,0.08543,0.00017,3.40211]
[1776819046093,41.68,76248.24,0.1,0.08668,0.00017,3.43989]
[1776819046266,41.68,76248.24,0.1,0.08668,0.00017,3.43989]
[1776819047133,41.68,76246.96,0.1,0.08647,0.00017,3.43351]
[1776819050268,41.69,76246.81,0.1,0.08647,0.00017,3.43353]
[1776819051131,41.69,76252.3,0.1,0.08744,0.00017,3.46235]
[1776819056163,41.7,76250.67,0.1,0.08719,0.00017,3.45504]
[1776819061189,41.7,76250.58,0.1,0.08717,0.00017,3.45433]
[1776819064153,41.7,76250.94,0.1,0.08723,0.00017,3.45602]
[1776819064178,41.7,76250.94,0.1,0.08723,0.00017,3.45602]
[1776819065226,41.7,76240.73,0.1,0.08545,0.00017,3.40296]
[1776819066109,41.7,76240.73,0.1,0.08545,0.00017,3.40296]
[1776819068995,41.7,76238.73,0.1,0.08511,0.00017,3.39274]
[1776819071268,41.7,76249.25,0.1,0.08694,0.00017,3.44736]
[1776819071322,41.7,76249.25,0.1,0.08694,0.00017,3.44736]
[1776819072275,41.7,76255.91,0.1,0.08811,0.00018,3.48233]
[1776819073022,41.7,76255.91,0.1,0.08811,0.00018,3.48233]
[1776819073087,41.7,76255.91,0.1,0.08811,0.00018,3.48233]
[1776819073279,41.7,76261.11,0.1,0.08903,0.00018,3.50957]
[1776819074292,41.7,76272.6,0.1,0.09109,0.00018,3.57039]
[1776819076829,41.7,76274.39,0.1,0.09142,0.00018,3.58001]
[1776819076964,41.7,76274.39,0.1,0.09142,0.00018,3.58001]
[1776819077310,41.7,76273.95,0.1,0.09134,0.00018,3.57777]
[1776819078317,41.7,76266.75,0.1,0.09005,0.00018,3.53989]
[1776819078660,41.7,76266.75,0.1,0.09005,0.00018,3.53989]
[1776819080685,41.7,76264.68,0.1,0.08969,0.00018,3.52916]
[1776819081298,41.71,76265.85,0.1,0.08991,0.00018,3.53564]
[1776819081838,41.71,76271.02,0.1,0.09084,0.00018,3.5629]
[1776819082405,41.71,76271.02,0.1,0.09084,0.00018,3.5629]
[1776819082438,41.71,76277.62,0.1,0.09203,0.00018,3.59797]
[1776819084281,41.71,76283.13,0.1,0.09305,0.00018,3.62769]
[1776819089395,41.72,76281.1,0.1,0.09274,0.00018,3.61843]
[1776819091367,41.72,76282.8,0.1,0.09306,0.00018,3.62784]
[1776819097451,41.74,76285.62,0.1,0.09341,0.00018,3.6337]
[1776819099784,41.74,76285.56,0.1,0.09341,0.00018,3.63374]
[1776819101415,41.75,76284.65,0.1,0.09327,0.00018,3.62961]
[1776819101690,41.75,76284.65,0.1,0.09327,0.00018,3.62961]
[1776819103796,41.75,76286.72,0.1,0.09367,0.00018,3.64135]
[1776819104263,41.75,76284.35,0.1,0.09326,0.00018,3.62943]
[1776819105296,41.75,76275.36,0.1,0.09162,0.00018,3.58181]
[1776819105387,41.75,76275.36,0.1,0.09162,0.00018,3.58181]
[1776819105393,41.75,76275.36,0.1,0.09162,0.00018,3.58181]
[1776819105445,41.75,76275.36,0.1,0.09162,0.00018,3.58181]
[1776819105448,41.75,76275.36,0.1,0.09162,0.00018,3.58181]
[1776819105473,41.75,76275.36,0.1,0.09162,0.00018,3.58181]
[1776819105546,41.75,76269.98,0.1,0.09065,0.00018,3.55339]
[1776819109031,41.75,76267.06,0.1,0.09012,0.00018,3.53773]
[1776819109063,41.75,76263.15,0.1,0.08942,0.00018,3.51707]
[1776819113060,41.75,76265.12,0.1,0.08976,0.00018,3.52715]
[1776819117592,41.75,76272.47,0.1,0.0911,0.00018,3.56639]
[1776819119133,41.75,76272.47,0.1,0.0911,0.00018,3.56639]
[1776819119189,41.76,76276.65,0.1,0.09186,0.00018,3.58878]
[1776819119618,41.76,76276.65,0.1,0.09186,0.00018,3.58878]
[1776819119707,41.76,76276.65,0.1,0.09186,0.00018,3.58878]
[1776819119762,41.76,76276.65,0.1,0.09186,0.00018,3.58878]
[1776819119976,41.76,76280.82,0.1,0.09262,0.00018,3.6109]
[1776819123857,41.76,76276.16,0.1,0.09179,0.00018,3.58656]
[1776819126723,41.77,76276.45,0.1,0.09189,0.00018,3.58946]
[1776819127359,41.77,76276.45,0.1,0.0919,0.00018,3.58991]
[1776819129263,41.77,76272.81,0.1,0.09124,0.00018,3.57066]
[1776819129270,41.77,76272.81,0.1,0.09124,0.00018,3.57066]
[1776819129278,41.77,76272.81,0.1,0.09124,0.00018,3.57066]
[1776819129265,41.78,76272.56,0.1,0.09123,0.00018,3.57027]
[1776819130340,41.78,76271.5,0.1,0.09106,0.00018,3.56516]
[1776819131269,41.78,76271.5,0.1,0.09106,0.00018,3.56516]
[1776819131279,41.78,76271.5,0.1,0.09106,0.00018,3.56516]
[1776819131371,41.78,76271.81,0.1,0.09113,0.00018,3.56729]
[1776819132947,41.79,76272.18,0.1,0.09121,0.00018,3.56973]
[1776819133025,41.79,76272.18,0.1,0.09121,0.00018,3.56973]
[1776819133150,41.79,76272.18,0.1,0.09121,0.00018,3.56973]
[1776819133205,41.79,76270.36,0.1,0.09088,0.00018,3.56013]
[1776819134216,41.79,76256.06,0.1,0.08834,0.00018,3.48508]
[1776819135400,41.79,76255.25,0.1,0.0882,0.00018,3.48084]
[1776819135719,41.79,76255.25,0.1,0.0882,0.00018,3.48084]
[1776819139434,41.79,76258.84,0.1,0.08883,0.00018,3.49959]
[1776819139747,41.79,76257.69,0.1,0.08863,0.00018,3.49354]
[1776819144782,41.79,76258.48,0.1,0.08878,0.00018,3.49812]
[1776819145466,41.79,76258.48,0.1,0.08878,0.00018,3.49812]
[1776819145894,41.79,76259.07,0.1,0.08889,0.00018,3.50147]
[1776819149259,41.79,76259.07,0.1,0.08891,0.00018,3.502]
[1776819149321,41.79,76259.07,0.1,0.08891,0.00018,3.502]
[1776819149356,41.79,76259.07,0.1,0.08891,0.00018,3.502]
[1776819149414,41.8,76259.55,0.1,0.08901,0.00018,3.50503]
[1776819151480,41.8,76259.85,0.1,0.08908,0.00018,3.50685]
[1776819152028,41.8,76259.85,0.1,0.08908,0.00018,3.50685]
[1776819152091,41.8,76259.85,0.1,0.08908,0.00018,3.50685]
[1776819152947,41.8,76259.35,0.1,0.08875,0.00018,3.49312]
[1776819152978,41.8,76259.35,0.1,0.08875,0.00018,3.49312]
[1776819153041,41.8,76259.35,0.1,0.08875,0.00018,3.49312]
[1776819153049,41.8,76263.84,0.1,0.08954,0.00018,3.51664]
[1776819153790,41.8,76263.84,0.1,0.08954,0.00018,3.51664]
[1776819155373,41.8,76263.86,0.1,0.08956,0.00018,3.51701]
[1776819155860,41.81,76269.72,0.1,0.09062,0.00018,3.54826]
[1776819159264,41.81,76271.22,0.1,0.0909,0.00018,3.55651]
[1776819159413,41.81,76270.0,0.1,0.09069,0.00018,3.55042]
[1776819159443,41.81,76270.0,0.1,0.09069,0.00018,3.55042]
[1776819160203,41.81,76270.0,0.1,0.09069,0.00018,3.55042]
[1776819160304,41.81,76278.03,0.1,0.09215,0.00018,3.59301]
[1776819163939,41.81,76279.21,0.1,0.09237,0.00018,3.59949]
[1776819163971,41.81,76279.21,0.1,0.09237,0.00018,3.59949]
[1776819163999,41.81,76279.21,0.1,0.09237,0.00018,3.59949]
[1776819164884,41.81,76279.18,0.1,0.09237,0.00018,3.59945]
[1776819168008,41.82,76279.02,0.1,0.09236,0.00018,3.59894]
[1776819168043,41.82,76279.02,0.1,0.09236,0.00018,3.59894]
[1776819168075,41.82,76279.02,0.1,0.09236,0.00018,3.59894]
[1776819173119,41.82,76278.28,0.1,0.09224,0.00018,3.59559]
[1776819178976,41.82,76281.76,0.1,0.0929,0.00018,3.6147]
[1776819179011,41.82,76281.76,0.1,0.0929,0.00018,3.6147]
[1776819179044,41.82,76281.76,0.1,0.0929,0.00018,3.6147]
[1776819183056,41.83,76285.96,0.1,0.09369,0.00018,3.63749]
[1776819188091,41.83,76283.69,0.1,0.09328,0.00018,3.62578]
[1776819188615,41.83,76283.69,0.1,0.09328,0.00018,3.62578]
[1776819190105,41.83,76272.58,0.1,0.09127,0.00018,3.56713]
[1776819194034,41.83,76274.05,0.1,0.09155,0.00018,3.5754]
[1776819194118,41.83,76274.05,0.1,0.09155,0.00018,3.5754]
[1776819194141,41.83,76274.05,0.1,0.09155,0.00018,3.5754]
[1776819200178,41.84,76274.43,0.1,0.09166,0.00018,3.57853]
[1776819205213,41.85,76276.96,0.1,0.09214,0.00018,3.59273]
[1776819206295,41.85,76276.96,0.1,0.09214,0.00018,3.59273]
[1776819207961,41.85,76273.97,0.1,0.09161,0.00018,3.57723]
[1776819208029,41.85,76273.97,0.1,0.09161,0.00018,3.57723]
[1776819208062,41.85,76273.97,0.1,0.09161,0.00018,3.57723]
[1776819209636,41.85,76274.02,0.1,0.09163,0.00018,3.57782]
[1776819212230,41.85,76274.18,0.1,0.09142,0.00018,3.56748]
[1776819212311,41.85,76274.18,0.1,0.09142,0.00018,3.56748]
[1776819212346,41.85,76274.18,0.1,0.09142,0.00018,3.56748]
[1776819215284,41.86,76283.21,0.1,0.09308,0.00018,3.61582]
[1776819219310,41.87,76278.68,0.1,0.09231,0.00018,3.5933]
[1776819224346,41.88,76279.94,0.1,0.09257,0.00018,3.60104]
[1776819229381,41.88,76280.23,0.1,0.09267,0.00018,3.60378]
[1776819234416,41.9,76279.58,0.1,0.09262,0.00018,3.6023]
[1776819239454,41.91,76278.85,0.1,0.09255,0.00018,3.60033]
[1776819243483,41.91,76278.52,0.1,0.0925,0.00018,3.59889]
[1776819243544,41.91,76281.77,0.1,0.0931,0.00018,3.61617]
[1776819244486,41.91,76285.61,0.1,0.09382,0.00018,3.63694]
[1776819246157,41.91,76285.61,0.1,0.09382,0.00018,3.63694]
[1776819246429,41.91,76285.61,0.1,0.09382,0.00018,3.63694]
[1776819246433,41.92,76287.62,0.1,0.09421,0.00018,3.64836]
[1776819246583,41.92,76292.79,0.1,0.09517,0.00019,3.6759]
[1776819250434,41.93,76297.08,0.1,0.09602,0.00019,3.70039]
[1776819255563,41.94,76298.07,0.1,0.09626,0.00019,3.70712]
[1776819260196,41.94,76297.07,0.1,0.0961,0.00019,3.70252]
[1776819260298,41.94,76298.26,0.1,0.09633,0.00019,3.70913]
[1776819261720,41.95,76298.26,0.1,0.09634,0.00019,3.70937]
[1776819261822,41.95,76291.8,0.1,0.09514,0.00019,3.67515]
[1776819264273,41.95,76292.05,0.1,0.0952,0.00019,3.67676]
[1776819269440,41.96,76287.72,0.1,0.09445,0.00018,3.65517]
[1776819269497,41.96,76282.94,0.1,0.09359,0.00018,3.63048]
[1776819270776,41.97,76274.99,0.1,0.09216,0.00018,3.58881]
[1776819272303,41.97,76274.99,0.1,0.09216,0.00018,3.58881]
[1776819272335,41.97,76274.99,0.1,0.09216,0.00018,3.58881]
[1776819272404,41.97,76267.3,0.1,0.09054,0.00018,3.53755]
[1776819273206,41.97,76267.3,0.1,0.09054,0.00018,3.53755]
[1776819273242,41.97,76267.3,0.1,0.09054,0.00018,3.53755]
[1776819278725,41.98,76266.28,0.1,0.09042,0.00018,3.5341]
[1776819281907,41.99,76265.2,0.1,0.09024,0.00018,3.52873]
[1776819281958,41.99,76265.2,0.1,0.09024,0.00018,3.52873]
[1776819284299,41.99,76259.63,0.1,0.08927,0.00018,3.50021]
[1776819289802,42.0,76259.13,0.1,0.08921,0.00018,3.49852]
[1776819294837,42.0,76262.8,0.1,0.0899,0.00018,3.51856]
[1776819297858,42.01,76267.41,0.1,0.09073,0.00018,3.54312]
[1776819299944,42.01,76269.21,0.1,0.09106,0.00018,3.55267]
[1776819299996,42.01,76269.21,0.1,0.09106,0.00018,3.55267]
[1776819301886,42.01,76274.04,0.1,0.09198,0.00018,3.57938]
[1776819306921,42.02,76276.73,0.1,0.09251,0.00018,3.59486]
[1776819311955,42.03,76277.52,0.1,0.0927,0.00018,3.6003]
[1776819314977,42.04,76268.56,0.1,0.09111,0.00018,3.55398]
[1776819316991,42.04,76273.91,0.1,0.09209,0.00018,3.58268]
[1776819322392,42.05,76273.35,0.1,0.09205,0.00018,3.58134]
[1776819325058,42.06,76278.84,0.1,0.09309,0.00018,3.61165]
[1776819327066,42.06,76283.48,0.1,0.09394,0.00018,3.63625]
[1776819332101,42.07,76286.75,0.1,0.09434,0.00018,3.6435]
[1776819332818,42.07,76286.75,0.1,0.09434,0.00018,3.6435]
[1776819333108,42.07,76286.69,0.1,0.09434,0.00018,3.64352]
[1776819336280,42.08,76288.51,0.1,0.0947,0.00018,3.65386]
[1776819336352,42.08,76289.21,0.1,0.09485,0.00019,3.6579]
[1776819338143,42.09,76278.57,0.1,0.09291,0.00018,3.60223]
[1776819343177,42.1,76276.68,0.1,0.09264,0.00018,3.59438]
[1776819349223,42.12,76277.23,0.1,0.09283,0.00018,3.59977]
[1776819354256,42.13,76272.85,0.1,0.09211,0.00018,3.57878]
[1776819355066,42.13,76272.85,0.1,0.09211,0.00018,3.57878]
[1776819355114,42.13,76272.85,0.1,0.09211,0.00018,3.57878]
[1776819355262,42.13,76266.71,0.1,0.091,0.00018,3.54669]
[1776819360299,42.14,76269.42,0.1,0.09152,0.00018,3.56165]
[1776819361305,42.14,76264.3,0.1,0.0906,0.00018,3.53497]
[1776819364009,42.14,76264.57,0.1,0.09067,0.00018,3.53704]
[1776819364060,42.14,76264.57,0.1,0.09067,0.00018,3.53704]
[1776819365948,42.15,76268.24,0.1,0.09136,0.00018,3.55723]
[1776819366127,42.15,76268.24,0.1,0.09136,0.00018,3.55723]
[1776819366253,42.15,76268.24,0.1,0.09136,0.00018,3.55723]
[1776819366392,42.15,76268.24,0.1,0.09136,0.00018,3.55723]
[1776819366461,42.15,76273.4,0.1,0.09233,0.00018,3.58521]
[1776819370368,42.16,76269.1,0.1,0.09159,0.00018,3.56385]
[1776819374060,42.17,76267.64,0.1,0.09138,0.00018,3.55751]
[1776819374396,42.17,76266.1,0.1,0.09111,0.00018,3.54988]
[1776819375403,42.18,76261.99,0.1,0.09041,0.00018,3.52933]
[1776819376228,42.18,76261.99,0.1,0.09041,0.00018,3.52933]
[1776819376518,42.18,76271.59,0.1,0.09215,0.00018,3.58005]
[1776819378860,42.18,76272.14,0.1,0.09226,0.00018,3.58333]
[1776819380351,42.19,76272.14,0.1,0.09228,0.00018,3.58373]
[1776819380452,42.19,76272.65,0.1,0.09238,0.00018,3.58681]
[1776819385473,42.2,76274.2,0.1,0.09275,0.00018,3.59726]
[1776819386481,42.21,76278.21,0.1,0.09349,0.00018,3.61872]
[1776819391515,42.22,76280.31,0.1,0.09367,0.00018,3.61971]
[1776819394452,42.22,76280.31,0.1,0.09367,0.00018,3.61971]
[1776819394537,42.23,76280.63,0.1,0.09376,0.00018,3.62243]
[1776819397719,42.23,76281.65,0.1,0.09399,0.00018,3.62885]
[1776819398566,42.23,76281.86,0.1,0.09404,0.00018,3.6303]
[1776819402593,42.24,76286.9,0.1,0.09501,0.00018,3.65817]
[1776819405570,42.25,76287.6,0.1,0.09516,0.00019,3.66246]
[1776819406252,42.25,76289.34,0.1,0.09549,0.00019,3.67196]
[1776819406623,42.25,76300.33,0.1,0.09756,0.00019,3.73058]
[1776819407628,42.25,76304.67,0.1,0.09838,0.00019,3.75392]
[1776819410091,42.25,76306.44,0.1,0.09873,0.00019,3.76369]
[1776819412653,42.25,76307.83,0.1,0.099,0.00019,3.77139]
[1776819420801,42.26,76310.68,0.1,0.09958,0.00019,3.78768]
[1776819420933,42.26,76315.28,0.1,0.10047,0.00019,3.81249]
[1776819422950,42.26,76319.36,0.1,0.10126,0.00019,3.83456]
[1776819428479,42.26,76319.47,0.1,0.10129,0.00019,3.8353]
[1776819428807,42.26,76319.61,0.1,0.10132,0.00019,3.83613]
[1776819429662,42.26,76319.61,0.1,0.10132,0.00019,3.83613]
[1776819429673,42.26,76319.61,0.1,0.10132,0.00019,3.83613]
[1776819428824,42.26,76313.94,0.1,0.10022,0.00019,3.80561]
[1776819429782,42.26,76314.21,0.1,0.10028,0.00019,3.80714]
[1776819430747,42.26,76314.21,0.1,0.10028,0.00019,3.80714]
[1776819430840,42.26,76314.21,0.1,0.10028,0.00019,3.80714]
[1776819430915,42.27,76304.11,0.1,0.09835,0.00019,3.75311]
[1776819431986,42.27,76304.11,0.1,0.09835,0.00019,3.75311]
[1776819432148,42.27,76291.08,0.1,0.09591,0.00019,3.68389]
[1776819437012,42.29,76289.71,0.1,0.09578,0.00019,3.68001]
[1776819437038,42.29,76287.71,0.1,0.09542,0.00019,3.66968]
[1776819442873,42.3,76285.65,0.1,0.0951,0.00018,3.6605]
[1776819447908,42.31,76285.53,0.1,0.09512,0.00018,3.66126]
[1776819450931,42.32,76289.37,0.1,0.09586,0.00019,3.68242]
[1776819452616,42.32,76289.37,0.1,0.09586,0.00019,3.68242]
[1776819457978,42.33,76292.25,0.1,0.09619,0.00019,3.68751]
[1776819463014,42.34,76292.82,0.1,0.09634,0.00019,3.69167]
[1776819468049,42.34,76292.47,0.1,0.09632,0.00019,3.69095]
[1776819473084,42.35,76292.96,0.1,0.09645,0.00019,3.69466]
[1776819478119,42.36,76294.13,0.1,0.0967,0.00019,3.70191]
[1776819483492,42.36,76293.11,0.1,0.09654,0.00019,3.69731]
[1776819484668,42.37,76288.75,0.1,0.09575,0.00019,3.67484]
[1776819490204,42.38,76287.77,0.1,0.09561,0.00019,3.67086]
[1776819494737,42.38,76297.06,0.1,0.09739,0.00019,3.72127]
[1776819500274,42.39,76293.64,0.1,0.09677,0.00019,3.70389]
[1776819504302,42.39,76297.48,0.1,0.09752,0.00019,3.72501]
[1776819509250,42.4,76300.1,0.1,0.09803,0.00019,3.73944]
[1776819510730,42.4,76299.74,0.1,0.09797,0.00019,3.73764]
[1776819513368,42.4,76297.09,0.1,0.09722,0.00019,3.7121]
[1776819518403,42.41,76294.28,0.1,0.09672,0.00019,3.69795]
[1776819523439,42.41,76293.44,0.1,0.09659,0.00019,3.69432]
[1776819524444,42.41,76289.22,0.1,0.09581,0.00019,3.67215]
[1776819525452,42.41,76282.74,0.1,0.09462,0.00018,3.63816]
[1776819530487,42.42,76283.6,0.1,0.09482,0.00018,3.64393]
[1776819535522,42.43,76285.31,0.1,0.09518,0.00018,3.65414]
[1776819540130,42.44,76282.79,0.1,0.09476,0.00018,3.64208]
[1776819542572,42.44,76288.46,0.1,0.09582,0.00019,3.67247]
[1776819545600,42.45,76295.23,0.1,0.09711,0.00019,3.70905]
[1776819548078,42.45,76294.95,0.1,0.09707,0.00019,3.70788]
[1776819549623,42.45,76288.91,0.1,0.09596,0.00019,3.67629]
[1776819552645,42.46,76284.67,0.1,0.0952,0.00018,3.65461]
[1776819557680,42.46,76285.88,0.1,0.09546,0.00019,3.6622]
[1776819562716,42.47,76285.42,0.1,0.09542,0.00018,3.66098]
[1776819566426,42.48,76285.48,0.1,0.09546,0.00018,3.66202]
[1776819570774,42.48,76288.06,0.1,0.09597,0.00019,3.67655]
[1776819571146,42.48,76287.76,0.1,0.09592,0.00019,3.67518]
[1776819573780,42.49,76287.11,0.1,0.09555,0.00019,3.66032]
[1776819578828,42.5,76288.49,0.1,0.09585,0.00019,3.66902]
[1776819583863,42.5,76292.07,0.1,0.09656,0.00019,3.68903]
[1776819587891,42.51,76287.84,0.1,0.0958,0.00019,3.6676]
[1776819592926,42.52,76287.65,0.1,0.09581,0.00019,3.66783]
[1776819595443,42.52,76294.8,0.1,0.09716,0.00019,3.7061]
[1776819596041,42.52,76294.8,0.1,0.09716,0.00019,3.7061]
[1776819596237,42.52,76294.8,0.1,0.09716,0.00019,3.7061]
[1776819596583,42.52,76294.8,0.1,0.09716,0.00019,3.7061]
[1776819596704,42.52,76294.8,0.1,0.09716,0.00019,3.7061]
[1776819596729,42.52,76296.76,0.1,0.09754,0.00019,3.71666]
[1776819597266,42.52,76296.76,0.1,0.09754,0.00019,3.71666]
[1776819597744,42.52,76296.76,0.1,0.09754,0.00019,3.71666]
[1776819597785,42.52,76362.0,0.1,0.11037,0.00021,4.06871]
[1776819598402,42.52,76362.0,0.1,0.11037,0.00021,4.06871]
[1776819598425,42.52,76362.0,0.1,0.11037,0.00021,4.06871]
[1776819598705,42.52,76362.0,0.1,0.11037,0.00021,4.06871]
[1776819598754,42.52,76369.1,0.1,0.11183,0.00021,4.10753]
[1776819599055,42.52,76369.1,0.1,0.11183,0.00021,4.10753]
[1776819599365,42.52,76369.1,0.1,0.11183,0.00021,4.10753]
[1776819599447,42.52,76367.29,0.1,0.11145,0.00021,4.09743]
[1776819600902,42.52,76367.29,0.1,0.11145,0.00021,4.09743]
[1776819601079,42.52,76367.29,0.1,0.11145,0.00021,4.09743]
[1776819601133,42.52,76367.29,0.1,0.11145,0.00021,4.09743]
[1776819601199,42.52,76367.29,0.1,0.11145,0.00021,4.09743]
[1776819601657,42.52,76361.92,0.1,0.11033,0.00021,4.06768]
[1776819602408,42.52,76361.92,0.1,0.11033,0.00021,4.06768]
[1776819602426,42.52,76361.92,0.1,0.11033,0.00021,4.06768]
[1776819602509,42.52,76352.03,0.1,0.10831,0.0002,4.01349]
[1776819603441,42.52,76346.56,0.1,0.10721,0.0002,3.98395]
[1776819604633,42.52,76346.56,0.1,0.10721,0.0002,3.98395]
[1776819605522,42.53,76359.59,0.1,0.10988,0.0002,4.05565]
[1776819606654,42.53,76359.59,0.1,0.10988,0.0002,4.05565]
[1776819606714,42.53,76359.59,0.1,0.10988,0.0002,4.05565]
[1776819607507,42.53,76361.86,0.1,0.11036,0.00021,4.06846]
[1776819607548,42.53,76361.86,0.1,0.11036,0.00021,4.06846]
[1776819607787,42.53,76363.06,0.1,0.1106,0.00021,4.07493]
[1776819608381,42.53,76363.06,0.1,0.1106,0.00021,4.07493]
[1776819608772,42.53,76363.06,0.1,0.1106,0.00021,4.07493]
[1776819608847,42.53,76363.06,0.1,0.1106,0.00021,4.07493]
[1776819608873,42.53,76366.09,0.1,0.11122,0.00021,4.09142]
[1776819609099,42.53,76366.09,0.1,0.11122,0.00021,4.09142]
[1776819610309,42.53,76366.67,0.1,0.11134,0.00021,4.0946]
[1776819610358,42.53,76366.67,0.1,0.11134,0.00021,4.0946]
[1776819610371,42.53,76366.67,0.1,0.11134,0.00021,4.0946]
[1776819610418,42.53,76366.67,0.1,0.11134,0.00021,4.0946]
[1776819610519,42.53,76363.76,0.1,0.11074,0.00021,4.07849]
[1776819611239,42.53,76363.76,0.1,0.11074,0.00021,4.07849]
[1776819611310,42.53,76363.76,0.1,0.11074,0.00021,4.07849]
[1776819611392,42.53,76363.76,0.1,0.11074,0.00021,4.07849]
[1776819612933,42.52,76363.11,0.1,0.11059,0.00021,4.07467]
[1776819613069,42.52,76363.11,0.1,0.11059,0.00021,4.07467]
[1776819613090,42.52,76363.11,0.1,0.11059,0.00021,4.07467]
[1776819613935,42.52,76360.44,0.1,0.11004,0.0002,4.05993]
[1776819615373,42.52,76360.44,0.1,0.11004,0.0002,4.05982]
[1776819615860,42.52,76360.44,0.1,0.11004,0.0002,4.05982]
[1776819615869,42.52,76342.24,0.1,0.10635,0.0002,3.96047]
[1776819616072,42.52,76342.24,0.1,0.10635,0.0002,3.96047]
[1776819616150,42.52,76350.5,0.1,0.10801,0.0002,4.00542]
[1776819618866,42.52,76350.51,0.1,0.10801,0.0002,4.00553]
[1776819618460,42.52,76345.0,0.1,0.1069,0.0002,3.97552]
[1776819619124,42.52,76345.0,0.1,0.1069,0.0002,3.97552]
[1776819620245,42.52,76345.0,0.1,0.1069,0.0002,3.97552]
[1776819620318,42.52,76331.6,0.1,0.10424,0.0002,3.90293]
[1776819623832,42.52,76329.53,0.1,0.10384,0.0002,3.89196]
[1776819623859,42.52,76311.98,0.1,0.10043,0.00019,3.7976]
[1776819624914,42.52,76312.61,0.1,0.10055,0.00019,3.80099]
[1776819625852,42.52,76317.59,0.1,0.10151,0.00019,3.82768]
[1776819626279,42.52,76322.01,0.1,0.10237,0.00019,3.85141]
[1776819628189,42.52,76327.7,0.1,0.10347,0.0002,3.88196]
[1776819632383,42.52,76327.39,0.1,0.10313,0.0002,3.86793]
[1776819632395,42.52,76327.39,0.1,0.10313,0.0002,3.86793]
[1776819632478,42.52,76326.59,0.1,0.10297,0.0002,3.86349]
[1776819633412,42.52,76326.59,0.1,0.10297,0.0002,3.86349]
[1776819639266,42.52,76323.18,0.1,0.1023,0.00019,3.84501]
[1776819644302,42.52,76318.99,0.1,0.10148,0.00019,3.82228]
[1776819645425,42.52,76318.99,0.1,0.10148,0.00019,3.82228]
[1776819645486,42.52,76318.99,0.1,0.10148,0.00019,3.82228]
[1776819645826,42.52,76318.99,0.1,0.10148,0.00019,3.82228]
[1776819645911,42.52,76318.24,0.1,0.10133,0.00019,3.81822]
[1776819647517,42.52,76311.11,0.1,0.09996,0.00019,3.78007]
[1776819649054,42.52,76311.11,0.1,0.09996,0.00019,3.78007]
[1776819649336,42.52,76311.72,0.1,0.10008,0.00019,3.78341]
[1776819650757,42.52,76321.47,0.1,0.10196,0.00019,3.83566]
[1776819655872,42.52,76321.24,0.1,0.10191,0.00019,3.83429]
[1776819656421,42.52,76321.24,0.1,0.10191,0.00019,3.83429]
[1776819656487,42.52,76321.15,0.1,0.10189,0.00019,3.83381]
[1776819657433,42.52,76321.15,0.1,0.10189,0.00019,3.83381]
[1776819657461,42.52,76321.15,0.1,0.10189,0.00019,3.83381]
[1776819657496,42.52,76321.15,0.1,0.10189,0.00019,3.83379]
[1776819658954,42.52,76321.15,0.1,0.10189,0.00019,3.83376]
[1776819659706,42.52,76321.15,0.1,0.10189,0.00019,3.83376]
[1776819659728,42.52,76321.15,0.1,0.10189,0.00019,3.83376]
[1776819659829,42.52,76322.39,0.1,0.10213,0.00019,3.84036]
[1776819661884,42.52,76328.22,0.1,0.10326,0.0002,3.87161]
[1776819665448,42.51,76323.1,0.1,0.10225,0.00019,3.84379]
[1776819667924,42.51,76318.77,0.1,0.10141,0.00019,3.82043]
[1776819672936,42.51,76331.83,0.1,0.10396,0.0002,3.89065]
[1776819673920,42.51,76331.83,0.1,0.10396,0.0002,3.89065]
[1776819674532,42.51,76334.91,0.1,0.10456,0.0002,3.90719]
[1776819677132,42.51,76335.34,0.1,0.10464,0.0002,3.90929]
[1776819677926,42.51,76335.34,0.1,0.10464,0.0002,3.90929]
[1776819677942,42.51,76335.34,0.1,0.10464,0.0002,3.90929]
[1776819679275,42.51,76337.8,0.1,0.10513,0.0002,3.92261]
[1776819680552,42.51,76346.35,0.1,0.10684,0.0002,3.9692]
[1776819681560,42.51,76350.36,0.1,0.10765,0.0002,3.99108]
[1776819682251,42.51,76350.36,0.1,0.10765,0.0002,3.99108]
[1776819682406,42.51,76350.36,0.1,0.10765,0.0002,3.99108]
[1776819682494,42.51,76350.36,0.1,0.10765,0.0002,3.99108]
[1776819682567,42.51,76349.97,0.1,0.10757,0.0002,3.98897]
[1776819683330,42.51,76349.97,0.1,0.10757,0.0002,3.98897]
[1776819683575,42.51,76365.61,0.1,0.11076,0.00021,4.0745]
[1776819684204,42.51,76365.61,0.1,0.11076,0.00021,4.0745]
[1776819684266,42.51,76365.61,0.1,0.11076,0.00021,4.0745]
[1776819684583,42.51,76365.58,0.1,0.11075,0.00021,4.07422]
[1776819685073,42.51,76365.58,0.1,0.11075,0.00021,4.07422]
[1776819685588,42.51,76366.11,0.1,0.11086,0.00021,4.07702]
[1776819686183,42.51,76366.11,0.1,0.11086,0.00021,4.07702]
[1776819686380,42.51,76366.11,0.1,0.11086,0.00021,4.07702]
[1776819686432,42.51,76366.11,0.1,0.11086,0.00021,4.07702]
[1776819686818,42.51,76366.11,0.1,0.11086,0.00021,4.07702]
[1776819686824,42.51,76366.11,0.1,0.11086,0.00021,4.07702]
[1776819686885,42.51,76382.77,0.1,0.11433,0.00021,4.16868]
[1776819687753,42.51,76382.77,0.1,0.11433,0.00021,4.16868]
[1776819687853,42.51,76380.7,0.1,0.11389,0.00021,4.15711]
[1776819689023,42.51,76380.7,0.1,0.11388,0.00021,4.15687]
[1776819689616,42.51,76376.62,0.1,0.11303,0.00021,4.1344]
[1776819691631,42.51,76374.31,0.1,0.11226,0.00021,4.10933]
[1776819692075,42.51,76374.31,0.1,0.11226,0.00021,4.10933]
[1776819694650,42.5,76368.55,0.1,0.11104,0.00021,4.07714]
[1776819696350,42.5,76367.63,0.1,0.11085,0.00021,4.07197]
[1776819696373,42.5,76367.63,0.1,0.11085,0.00021,4.07197]
[1776819696665,42.5,76368.43,0.1,0.11101,0.00021,4.07625]
[1776819697284,42.5,76368.43,0.1,0.11101,0.00021,4.07625]
[1776819701375,42.5,76367.19,0.1,0.11074,0.00021,4.069]
[1776819702903,42.5,76367.2,0.1,0.11074,0.00021,4.06895]
[1776819708751,42.48,76367.73,0.1,0.11076,0.00021,4.0696]
[1776819712454,42.48,76368.88,0.1,0.11096,0.00021,4.07492]
[1776819712550,42.48,76368.88,0.1,0.11096,0.00021,4.07492]
[1776819712848,42.48,76368.88,0.1,0.11096,0.00021,4.07492]
[1776819712854,42.47,76375.68,0.1,0.11236,0.00021,4.112]
[1776819716281,42.47,76376.36,0.1,0.11247,0.00021,4.11486]
[1776819716548,42.47,76376.36,0.1,0.11247,0.00021,4.11486]
[1776819717852,42.47,76377.17,0.1,0.11263,0.00021,4.11917]
[1776819718583,42.46,76374.94,0.1,0.11215,0.00021,4.10656]
[1776819722608,42.46,76374.4,0.1,0.11202,0.00021,4.10314]
[1776819722847,42.46,76377.13,0.1,0.11257,0.00021,4.11763]
[1776819723854,42.46,76372.0,0.1,0.1115,0.00021,4.08937]
[1776819726608,42.45,76369.17,0.1,0.11089,0.00021,4.07307]
[1776819726623,42.45,76369.17,0.1,0.11089,0.00021,4.07307]
[1776819726681,42.45,76369.17,0.1,0.11089,0.00021,4.07307]
[1776819726876,42.45,76371.27,0.1,0.11131,0.00021,4.08427]
[1776819727882,42.45,76377.78,0.1,0.11265,0.00021,4.1196]
[1776819731910,42.44,76381.69,0.1,0.11344,0.00021,4.14048]
[1776819734789,42.44,76382.69,0.1,0.11363,0.00021,4.1456]
[1776819734930,42.44,76383.32,0.1,0.11376,0.00021,4.14888]
[1776819738996,42.43,76385.7,0.1,0.11421,0.00021,4.16065]
[1776819739968,42.42,76386.77,0.1,0.1144,0.00021,4.16586]
[1776819740979,42.42,76390.59,0.1,0.1152,0.00021,4.18678]
[1776819741100,42.42,76390.59,0.1,0.1152,0.00021,4.18678]
[1776819745102,42.41,76393.43,0.1,0.11577,0.00021,4.20141]
[1776819747298,42.41,76389.9,0.1,0.11499,0.00021,4.18126]
[1776819747923,42.41,76389.9,0.1,0.11499,0.00021,4.18126]
[1776819748027,42.41,76378.41,0.1,0.11256,0.00021,4.11746]
[1776819752818,42.39,76378.1,0.1,0.11215,0.00021,4.10182]
[1776819757093,42.38,76379.79,0.1,0.11244,0.00021,4.10949]
[1776819757191,42.38,76380.66,0.1,0.11261,0.00021,4.11389]
[1776819761991,42.37,76381.18,0.1,0.11267,0.00021,4.11557]
[1776819763152,42.37,76381.24,0.1,0.11265,0.00021,4.11511]
[1776819769328,42.36,76383.87,0.1,0.11316,0.00021,4.12836]
[1776819773575,42.35,76382.22,0.1,0.11279,0.00021,4.11857]
[1776819775212,42.34,76389.87,0.1,0.11435,0.00021,4.15971]
[1776819776841,42.34,76389.87,0.1,0.11435,0.00021,4.15971]
[1776819776902,42.34,76389.87,0.1,0.11435,0.00021,4.15971]
[1776819776942,42.34,76393.55,0.1,0.11512,0.00021,4.17966]
[1776819777815,42.34,76393.55,0.1,0.11512,0.00021,4.17966]
[1776819777873,42.34,76399.04,0.1,0.11629,0.00021,4.21021]
[1776819778098,42.34,76399.04,0.1,0.11629,0.00021,4.21021]
[1776819778579,42.34,76409.39,0.1,0.11852,0.00022,4.26775]
[1776819779951,42.34,76409.39,0.1,0.11852,0.00022,4.26775]
[1776819782156,42.34,76408.75,0.1,0.11837,0.00022,4.26397]
[1776819782792,42.34,76408.75,0.1,0.11837,0.00022,4.26397]
[1776819782867,42.34,76404.09,0.1,0.11735,0.00022,4.23756]
[1776819783458,42.34,76404.09,0.1,0.11735,0.00022,4.23756]
[1776819783560,42.33,76399.92,0.1,0.11643,0.00021,4.21393]
[1776819787070,42.33,76398.14,0.1,0.11603,0.00021,4.20336]
[1776819787091,42.32,76393.79,0.1,0.11507,0.00021,4.17855]
[1776819787471,42.32,76393.79,0.1,0.11507,0.00021,4.17855]
[1776819787802,42.32,76392.06,0.1,0.1147,0.00021,4.16894]
[1776819789547,42.32,76392.06,0.1,0.11469,0.00021,4.16867]
[1776819789576,42.32,76392.06,0.1,0.11469,0.00021,4.16867]
[1776819789647,42.32,76391.36,0.1,0.11454,0.00021,4.16453]
[1776819792034,42.32,76391.36,0.1,0.11453,0.00021,4.16427]
[1776819793365,42.31,76381.88,0.1,0.11249,0.00021,4.11075]
[1776819798373,42.3,76379.54,0.1,0.11192,0.00021,4.09576]
[1776819799461,42.3,76379.54,0.1,0.11192,0.00021,4.09576]
[1776819799680,42.3,76379.54,0.1,0.11192,0.00021,4.09576]
[1776819805910,42.28,76380.69,0.1,0.11207,0.00021,4.09977]
[1776819809048,42.27,76380.61,0.1,0.11201,0.00021,4.09813]
[1776819817024,42.25,76379.83,0.1,0.11142,0.00021,4.07782]
[1776819822217,42.24,76379.49,0.1,0.1113,0.00021,4.07455]
[1776819822543,42.24,76379.7,0.1,0.11133,0.00021,4.07537]
[1776819823551,42.23,76371.31,0.1,0.10957,0.00021,4.02872]
[1776819824855,42.23,76371.31,0.1,0.10957,0.00021,4.02872]
[1776819824858,42.23,76366.15,0.1,0.1085,0.00021,4.00005]
[1776819827094,42.23,76362.27,0.1,0.10768,0.0002,3.97804]
[1776819827633,42.23,76362.27,0.1,0.10768,0.0002,3.97804]
[1776819828260,42.23,76364.05,0.1,0.10804,0.0002,3.98781]
[1776819828411,42.23,76364.05,0.1,0.10804,0.0002,3.98781]
[1776819830599,42.22,76368.34,0.1,0.10889,0.00021,4.01073]
[1776819831607,42.22,76372.43,0.1,0.10973,0.00021,4.033]
[1776819834627,42.21,76379.69,0.1,0.11121,0.00021,4.07221]
[1776819839662,42.2,76383.48,0.1,0.11193,0.00021,4.09145]
[1776819842687,42.19,76378.17,0.1,0.11078,0.00021,4.06098]
[1776819843690,42.19,76385.46,0.1,0.1123,0.00021,4.10103]
[1776819846836,42.18,76381.87,0.1,0.1115,0.00021,4.08]
[1776819848724,42.18,76377.64,0.1,0.11059,0.00021,4.05588]
[1776819853761,42.17,76375.19,0.1,0.11002,0.00021,4.04079]
[1776819858796,42.16,76377.57,0.1,0.11046,0.00021,4.05246]
[1776819863831,42.15,76377.6,0.1,0.1104,0.00021,4.05102]
[1776819868868,42.14,76382.38,0.1,0.11134,0.00021,4.07586]
[1776819873903,42.12,76381.85,0.1,0.11088,0.00021,4.05887]
[1776819878936,42.11,76377.29,0.1,0.10986,0.00021,4.03192]
[1776819879945,42.11,76369.12,0.1,0.10816,0.00021,3.98654]
[1776819884979,42.1,76367.56,0.1,0.1078,0.00021,3.97676]
[1776819890018,42.09,76369.08,0.1,0.10807,0.00021,3.98398]
[1776819891022,42.09,76376.63,0.1,0.10962,0.00021,4.0254]
[1776819894043,42.09,76371.99,0.1,0.10862,0.00021,3.9989]
[1776819896349,42.08,76373.47,0.1,0.1089,0.00021,4.0063]
[1776819896412,42.08,76373.47,0.1,0.1089,0.00021,4.0063]
[1776819896523,42.08,76373.47,0.1,0.1089,0.00021,4.0063]
[1776819896954,42.08,76373.47,0.1,0.1089,0.00021,4.0063]
[1776819897082,42.08,76376.65,0.1,0.10956,0.00021,4.02387]
[1776819898073,42.08,76351.3,0.1,0.10437,0.0002,3.8843]
[1776819899017,42.08,76351.3,0.1,0.10437,0.0002,3.8843]
[1776819899118,42.08,76345.43,0.1,0.1032,0.0002,3.85214]
[1776819903193,42.08,76345.63,0.1,0.10323,0.0002,3.8531]
[1776819903464,42.08,76347.22,0.1,0.10355,0.0002,3.8617]
[1776819903530,42.08,76347.22,0.1,0.10355,0.0002,3.8617]
[1776819904318,42.08,76347.22,0.1,0.10354,0.0002,3.86164]
[1776819905125,42.08,76347.22,0.1,0.10354,0.0002,3.86164]
[1776819905198,42.08,76356.36,0.1,0.10537,0.0002,3.91147]
[1776819906628,42.08,76356.36,0.1,0.10537,0.0002,3.91134]
[1776819907136,42.07,76365.01,0.1,0.10712,0.0002,3.9586]
[1776819908144,42.07,76357.98,0.1,0.10568,0.0002,3.91988]
[1776819910176,42.07,76356.82,0.1,0.10545,0.0002,3.9134]
[1776819912733,42.07,76357.47,0.1,0.10556,0.0002,3.91657]
[1776819912842,42.07,76357.47,0.1,0.10556,0.0002,3.91657]
[1776819912877,42.07,76357.47,0.1,0.10556,0.0002,3.91657]
[1776819915196,42.07,76351.49,0.1,0.10435,0.0002,3.88356]
[1776819916091,42.07,76351.49,0.1,0.10435,0.0002,3.88356]
[1776819916417,42.07,76353.76,0.1,0.1048,0.0002,3.89586]
[1776819917208,42.07,76353.7,0.1,0.10478,0.0002,3.89544]
[1776819922245,42.06,76354.47,0.1,0.10492,0.0002,3.89918]
[1776819924031,42.06,76354.47,0.1,0.10492,0.0002,3.89918]
[1776819924084,42.06,76355.33,0.1,0.10509,0.0002,3.90369]
[1776819924720,42.06,76355.33,0.1,0.10509,0.0002,3.90369]
[1776819930299,42.06,76352.42,0.1,0.10448,0.0002,3.8873]
[1776819931457,42.06,76352.42,0.1,0.10448,0.0002,3.8873]
[1776819931527,42.06,76352.42,0.1,0.10448,0.0002,3.8873]
[1776819931628,42.06,76349.07,0.1,0.10353,0.0002,3.85682]
[1776819933974,42.06,76349.07,0.1,0.10353,0.0002,3.85682]
[1776819934076,42.06,76349.48,0.1,0.10361,0.0002,3.85895]
[1776819940098,42.06,76349.6,0.1,0.10363,0.0002,3.85945]
[1776819940200,42.06,76349.7,0.1,0.10365,0.0002,3.85991]
[1776819941720,42.06,76349.7,0.1,0.10365,0.0002,3.85991]
[1776819941821,42.06,76348.76,0.1,0.10346,0.0002,3.85475]
[1776819944573,42.05,76349.34,0.1,0.10357,0.0002,3.85783]
[1776819950439,42.05,76351.31,0.1,0.10395,0.0002,3.8681]
[1776819955474,42.05,76351.66,0.1,0.104,0.0002,3.86954]
[1776819957021,42.05,76351.66,0.1,0.104,0.0002,3.86954]
[1776819957053,42.05,76351.66,0.1,0.104,0.0002,3.86954]
[1776819957137,42.05,76353.61,0.1,0.10439,0.0002,3.88009]
[1776819958010,42.05,76362.04,0.1,0.10609,0.0002,3.92614]
[1776819961543,42.04,76362.09,0.1,0.10608,0.0002,3.92592]
[1776819961621,42.04,76357.31,0.1,0.1051,0.0002,3.89955]
[1776819968080,42.04,76354.42,0.1,0.1045,0.0002,3.88303]
[1776819968323,42.04,76354.42,0.1,0.1045,0.0002,3.88303]
[1776819968567,42.04,76354.42,0.1,0.10449,0.0002,3.88293]
[1776819973603,42.03,76353.56,0.1,0.1043,0.0002,3.87784]
[1776819978150,42.03,76358.02,0.1,0.10519,0.0002,3.90182]
[1776819983756,42.03,76359.31,0.1,0.10543,0.0002,3.90851]
[1776819983875,42.03,76359.31,0.1,0.10543,0.0002,3.90851]
[1776819984125,42.03,76359.31,0.1,0.10543,0.0002,3.90851]
[1776819986026,42.03,76359.22,0.1,0.10541,0.0002,3.90782]
[1776819986127,42.03,76365.05,0.1,0.10659,0.0002,3.93959]
[1776819986527,42.03,76365.05,0.1,0.10659,0.0002,3.93959]
[1776819986695,42.03,76365.05,0.1,0.10659,0.0002,3.93959]
[1776819987323,42.03,76365.05,0.1,0.10659,0.0002,3.93959]
[1776819988221,42.02,76358.08,0.1,0.10516,0.0002,3.90106]
[1776819990950,42.02,76356.52,0.1,0.10484,0.0002,3.89244]
[1776819992741,42.02,76347.38,0.1,0.10273,0.0002,3.83022]
[1776819996769,42.02,76351.67,0.1,0.10358,0.0002,3.85365]
[1776820001804,42.02,76348.25,0.1,0.1029,0.0002,3.83501]
[1776820003568,42.02,76348.1,0.1,0.10287,0.0002,3.83421]
[1776820007066,42.02,76346.87,0.1,0.10263,0.0002,3.82761]
[1776820008853,42.02,76341.72,0.1,0.10161,0.0002,3.79973]
[1776820014559,42.03,76339.31,0.1,0.10115,0.0002,3.78696]
[1776820018836,42.03,76337.8,0.1,0.10087,0.0002,3.77919]
[1776820019136,42.03,76337.8,0.1,0.10087,0.0002,3.77919]
[1776820019163,42.03,76335.9,0.1,0.1005,0.0002,3.76899]
[1776820020937,42.03,76317.74,0.1,0.09699,0.00019,3.67145]
[1776820021960,42.03,76323.13,0.1,0.09803,0.00019,3.70058]
[1776820023520,42.03,76323.13,0.1,0.09802,0.00019,3.70022]
[1776820024110,42.03,76335.71,0.1,0.10046,0.0002,3.76786]
[1776820028730,42.03,76334.78,0.1,0.10029,0.0002,3.76325]
[1776820028994,42.03,76335.77,0.1,0.10049,0.0002,3.7687]
[1776820034033,42.04,76338.07,0.1,0.10096,0.0002,3.78159]
[1776820036042,42.04,76336.04,0.1,0.10056,0.0002,3.77068]
[1776820037716,42.04,76335.64,0.1,0.10049,0.0002,3.76869]
[1776820043092,42.04,76335.23,0.1,0.10043,0.0002,3.76696]
[1776820044816,42.04,76334.58,0.1,0.1003,0.0002,3.76353]
[1776820046114,42.04,76341.49,0.1,0.10166,0.0002,3.8011]
[1776820047119,42.04,76345.35,0.1,0.10243,0.0002,3.82209]
[1776820053163,42.04,76346.13,0.1,0.10231,0.0002,3.8142]
[1776820059204,42.04,76347.95,0.1,0.10267,0.0002,3.82421]
[1776820064239,42.04,76348.86,0.1,0.10286,0.0002,3.82926]
[1776820065419,42.04,76349.01,0.1,0.10289,0.0002,3.8301]
[1776820066746,42.04,76349.12,0.1,0.10291,0.0002,3.83072]
[1776820074359,42.04,76351.4,0.1,0.10337,0.0002,3.84318]
[1776820076015,42.04,76351.62,0.1,0.10341,0.0002,3.84437]
[1776820076323,42.04,76356.81,0.1,0.10445,0.0002,3.87264]
[1776820076830,42.04,76356.81,0.1,0.10445,0.0002,3.87264]
[1776820077330,42.04,76357.09,0.1,0.10451,0.0002,3.87412]
[1776820077515,42.04,76357.09,0.1,0.10451,0.0002,3.87412]
[1776820079040,42.04,76355.15,0.1,0.10412,0.0002,3.86348]
[1776820079344,42.04,76350.04,0.1,0.10309,0.0002,3.83562]
[1776820080352,42.04,76344.02,0.1,0.1019,0.0002,3.80294]
[1776820083557,42.04,76342.38,0.1,0.10158,0.0002,3.79423]
[1776820086533,42.05,76343.19,0.1,0.10175,0.0002,3.79879]
[1776820087557,42.05,76344.92,0.1,0.10209,0.0002,3.80822]
[1776820088807,42.05,76347.16,0.1,0.10254,0.0002,3.82041]
[1776820088913,42.05,76347.16,0.1,0.10254,0.0002,3.82041]
[1776820089363,42.05,76347.16,0.1,0.10254,0.0002,3.82041]
[1776820092816,42.05,76351.05,0.1,0.10331,0.0002,3.84154]
[1776820092819,42.05,76351.05,0.1,0.10331,0.0002,3.84154]
[1776820092966,42.05,76347.99,0.1,0.1027,0.0002,3.82489]
[1776820094449,42.05,76343.06,0.1,0.10172,0.0002,3.79816]
[1776820100492,42.05,76341.35,0.1,0.1014,0.0002,3.78924]
[1776820101501,42.05,76341.35,0.1,0.1014,0.0002,3.78924]
[1776820103729,42.05,76340.12,0.1,0.10116,0.0002,3.78272]
[1776820109067,42.04,76340.22,0.1,0.10113,0.0002,3.78176]
[1776820109813,42.04,76340.22,0.1,0.10113,0.0002,3.78176]
[1776820110254,42.04,76340.22,0.1,0.10113,0.0002,3.78176]
[1776820114493,42.03,76341.27,0.1,0.10101,0.0002,3.77409]
[1776820116441,42.03,76326.62,0.1,0.09812,0.00019,3.6942]
[1776820118667,42.02,76315.85,0.1,0.09603,0.00019,3.63577]
[1776820122645,42.01,76323.67,0.1,0.09748,0.00019,3.6763]
[1776820126038,42.01,76324.22,0.1,0.09756,0.00019,3.6785]
[1776820126123,42.01,76324.22,0.1,0.09756,0.00019,3.6785]
[1776820126225,42.0,76333.84,0.1,0.09941,0.00019,3.72987]
[1776820127136,42.0,76341.1,0.1,0.10083,0.0002,3.76911]
[1776820130147,42.0,76342.69,0.1,0.10114,0.0002,3.77762]
[1776820135738,42.0,76341.8,0.1,0.10095,0.0002,3.77258]
[1776820136175,42.0,76341.8,0.1,0.10095,0.0002,3.77258]
[1776820141788,42.01,76337.99,0.1,0.10023,0.0002,3.75256]
[1776820144378,42.0,76330.2,0.1,0.09868,0.00019,3.7097]
[1776820149380,41.99,76328.9,0.1,0.09835,0.00019,3.70058]
[1776820153704,41.98,76326.49,0.1,0.09784,0.00019,3.68642]
[1776820155885,41.97,76337.57,0.1,0.09998,0.0002,3.74575]
[1776820157904,41.97,76332.31,0.1,0.09893,0.00019,3.71679]
[1776820160923,41.97,76328.05,0.1,0.09809,0.00019,3.69341]
[1776820165956,41.96,76334.81,0.1,0.09938,0.0002,3.72913]
[1776820171997,41.96,76335.74,0.1,0.09924,0.0002,3.72093]
[1776820176323,41.95,76340.55,0.1,0.10017,0.0002,3.74653]
[1776820183075,41.94,76341.63,0.1,0.10033,0.0002,3.75088]
[1776820189117,41.93,76340.83,0.1,0.10012,0.0002,3.74526]
[1776820194157,41.93,76341.0,0.1,0.10012,0.0002,3.74519]
[1776820197173,41.92,76340.36,0.1,0.09997,0.0002,3.74108]
[1776820199187,41.92,76341.26,0.1,0.10013,0.0002,3.74552]
[1776820204222,41.91,76339.0,0.1,0.09965,0.0002,3.73226]
[1776820209260,41.91,76339.92,0.1,0.09979,0.0002,3.73619]
[1776820214317,41.9,76338.85,0.1,0.09955,0.0002,3.72939]
[1776820217328,41.9,76338.85,0.1,0.09954,0.0002,3.72919]
[1776820219347,41.9,76339.18,0.1,0.09959,0.0002,3.73056]
[1776820224416,41.89,76339.01,0.1,0.09951,0.0002,3.72841]
[1776820224474,41.89,76339.01,0.1,0.09951,0.0002,3.72841]
[1776820224517,41.89,76332.05,0.1,0.09815,0.00019,3.69062]
[1776820226377,41.88,76339.58,0.1,0.0996,0.0002,3.73094]
[1776820228390,41.88,76343.9,0.1,0.10043,0.0002,3.7539]
[1776820232418,41.87,76349.65,0.1,0.10126,0.0002,3.77201]
[1776820233425,41.87,76353.54,0.1,0.10202,0.0002,3.79291]
[1776820234559,41.87,76353.54,0.1,0.10202,0.0002,3.79291]
[1776820242070,41.87,76352.98,0.1,0.10189,0.0002,3.7893]
[1776820247755,41.87,76349.14,0.1,0.10113,0.0002,3.76851]
[1776820249322,41.87,76349.0,0.1,0.10109,0.0002,3.7675]
[1776820249538,41.87,76342.77,0.1,0.09985,0.0002,3.73347]
[1776820250546,41.86,76334.35,0.1,0.0982,0.00019,3.68782]
[1776820251557,41.86,76329.02,0.1,0.09717,0.00019,3.65902]
[1776820256588,41.86,76326.41,0.1,0.09665,0.00019,3.64461]
[1776820256932,41.86,76326.41,0.1,0.09665,0.00019,3.64461]
[1776820257595,41.86,76326.56,0.1,0.09668,0.00019,3.64534]
[1776820257874,41.86,76326.56,0.1,0.09668,0.00019,3.64534]
[1776820261926,41.86,76325.56,0.1,0.09648,0.00019,3.63969]
[1776820262630,41.86,76325.86,0.1,0.09653,0.00019,3.64123]
[1776820265983,41.86,76327.29,0.1,0.0968,0.00019,3.64877]
[1776820266386,41.86,76327.29,0.1,0.0968,0.00019,3.64877]
[1776820266694,41.86,76322.58,0.1,0.09589,0.00019,3.62337]
[1776820270497,41.86,76320.56,0.1,0.09551,0.00019,3.61251]
[1776820270580,41.86,76320.56,0.1,0.09551,0.00019,3.61251]
[1776820270639,41.86,76320.12,0.1,0.09542,0.00019,3.61014]
[1776820270807,41.86,76320.12,0.1,0.09542,0.00019,3.61014]
[1776820271060,41.86,76320.12,0.1,0.09542,0.00019,3.61014]
[1776820271237,41.86,76320.12,0.1,0.09542,0.00019,3.61014]
[1776820271309,41.85,76302.55,0.1,0.09212,0.00019,3.51655]
[1776820273077,41.85,76302.55,0.1,0.09212,0.00019,3.51655]
[1776820273178,41.85,76293.67,0.1,0.09047,0.00018,3.46954]
[1776820273882,41.85,76293.67,0.1,0.09047,0.00018,3.46954]
[1776820274580,41.85,76293.5,0.1,0.09044,0.00018,3.46856]
[1776820280301,41.85,76294.53,0.1,0.09061,0.00018,3.47346]
[1776820285800,41.85,76295.03,0.1,0.09069,0.00018,3.47568]
[1776820290277,41.85,76296.24,0.1,0.0909,0.00018,3.48182]
[1776820291108,41.84,76297.07,0.1,0.09105,0.00018,3.48603]
[1776820297244,41.84,76297.79,0.1,0.0909,0.00018,3.47755]
[1776820302914,41.84,76297.99,0.1,0.09092,0.00018,3.47814]
[1776820308645,41.84,76296.62,0.1,0.09065,0.00018,3.47061]
[1776820308958,41.84,76291.44,0.1,0.08971,0.00018,3.44335]
[1776820312620,41.84,76295.54,0.1,0.09045,0.00018,3.46485]
[1776820316041,41.84,76303.13,0.1,0.09185,0.00019,3.50472]
[1776820318054,41.83,76310.69,0.1,0.09325,0.00019,3.54454]
[1776820320586,41.83,76317.01,0.1,0.09442,0.00019,3.57767]
[1776820321197,41.83,76317.01,0.1,0.09442,0.00019,3.57767]
[1776820321349,41.83,76317.01,0.1,0.09442,0.00019,3.57767]
[1776820321374,41.83,76316.63,0.1,0.09434,0.00019,3.57544]
[1776820323090,41.83,76325.35,0.1,0.096,0.00019,3.62206]
[1776820324096,41.83,76329.01,0.1,0.0967,0.00019,3.64164]
[1776820329131,41.82,76328.72,0.1,0.09663,0.00019,3.63952]
[1776820330875,41.82,76328.89,0.1,0.09665,0.00019,3.64034]
[1776820331376,41.82,76328.89,0.1,0.09665,0.00019,3.64034]
[1776820337187,41.81,76327.91,0.1,0.0964,0.00019,3.63332]
[1776820340566,41.81,76328.67,0.1,0.09653,0.00019,3.63678]
[1776820340615,41.81,76325.37,0.1,0.09588,0.00019,3.61877]
[1776820342222,41.8,76321.0,0.1,0.09503,0.00019,3.59483]
[1776820347257,41.79,76324.21,0.1,0.09559,0.00019,3.61069]
[1776820351150,41.79,76324.79,0.1,0.09567,0.00019,3.61297]
[1776820351285,41.79,76324.26,0.1,0.09529,0.00019,3.5978]
[1776820357194,41.78,76326.39,0.1,0.09566,0.00019,3.60811]
[1776820357328,41.78,76326.15,0.1,0.09561,0.00019,3.60672]
[1776820359345,41.78,76330.16,0.1,0.09637,0.00019,3.62809]
[1776820359916,41.78,76330.16,0.1,0.09637,0.00019,3.62809]
[1776820360198,41.78,76330.16,0.1,0.09637,0.00019,3.62809]
[1776820360555,41.78,76330.16,0.1,0.09637,0.00019,3.62809]
[1776820360635,41.78,76348.99,0.1,0.10003,0.0002,3.72953]
[1776820362366,41.77,76356.42,0.1,0.10149,0.0002,3.76953]
[1776820363088,41.77,76356.42,0.1,0.10149,0.0002,3.76953]
[1776820363373,41.77,76366.58,0.1,0.10354,0.0002,3.82515]
[1776820364243,41.77,76366.58,0.1,0.10354,0.0002,3.82515]
[1776820364286,41.77,76366.58,0.1,0.10354,0.0002,3.82515]
[1776820364519,41.77,76366.58,0.1,0.10354,0.0002,3.82515]
[1776820364610,41.77,76373.68,0.1,0.10498,0.0002,3.86384]
[1776820366634,41.77,76373.41,0.1,0.10491,0.0002,3.862]
[1776820368544,41.76,76373.83,0.1,0.10497,0.0002,3.86362]
[1776820374245,41.75,76373.53,0.1,0.10483,0.0002,3.85992]
[1776820379540,41.74,76376.74,0.1,0.10542,0.00021,3.87585]
[1776820380742,41.73,76363.88,0.1,0.10278,0.0002,3.80445]
[1776820382668,41.73,76356.09,0.1,0.10119,0.0002,3.76139]
[1776820386534,41.72,76359.81,0.1,0.10191,0.0002,3.78091]
[1776820390563,41.72,76356.18,0.1,0.10115,0.0002,3.76032]
[1776820395598,41.71,76355.63,0.1,0.10101,0.0002,3.75647]
[1776820396014,41.71,76355.63,0.1,0.10101,0.0002,3.75647]
[1776820396125,41.71,76355.63,0.1,0.10101,0.0002,3.75647]
[1776820397482,41.71,76357.88,0.1,0.10146,0.0002,3.76858]
[1776820397612,41.71,76346.24,0.1,0.09914,0.0002,3.70511]
[1776820398311,41.71,76346.24,0.1,0.09914,0.0002,3.70511]
[1776820399300,41.71,76343.76,0.1,0.09865,0.0002,3.69159]
[1776820403657,41.71,76350.31,0.1,0.09993,0.0002,3.72673]
[1776820408694,41.7,76351.09,0.1,0.10005,0.0002,3.73015]
[1776820410330,41.7,76352.59,0.1,0.10035,0.0002,3.73819]
[1776820410707,41.7,76356.76,0.1,0.10117,0.0002,3.76078]
[1776820411714,41.7,76369.29,0.1,0.10342,0.0002,3.81724]
[1776820414739,41.69,76373.18,0.1,0.10418,0.0002,3.8378]
[1776820419308,41.69,76373.52,0.1,0.10421,0.0002,3.83857]
[1776820419509,41.69,76373.52,0.1,0.10421,0.0002,3.83857]
[1776820419771,41.69,76375.14,0.1,0.10454,0.0002,3.84753]
[1776820420779,41.69,76387.41,0.1,0.10707,0.00021,3.91531]
[1776820425147,41.68,76389.19,0.1,0.10743,0.00021,3.92484]
[1776820429149,41.68,76388.39,0.1,0.10725,0.00021,3.92005]
[1776820434882,41.68,76392.37,0.1,0.10806,0.00021,3.94146]
[1776820439475,41.68,76391.88,0.1,0.10794,0.00021,3.93836]
[1776820440255,41.67,76391.05,0.1,0.10776,0.00021,3.9335]
[1776820440442,41.67,76391.05,0.1,0.10776,0.00021,3.9335]
[1776820440665,41.67,76391.05,0.1,0.10776,0.00021,3.9335]
[1776820440754,41.67,76386.63,0.1,0.10683,0.00021,3.90885]
[1776820441132,41.67,76386.63,0.1,0.10683,0.00021,3.90885]
[1776820441677,41.67,76386.63,0.1,0.10683,0.00021,3.90885]
[1776820442058,41.67,76384.16,0.1,0.10631,0.00021,3.89508]
[1776820442446,41.67,76384.16,0.1,0.10631,0.00021,3.89508]
[1776820442546,41.67,76386.73,0.1,0.10684,0.00021,3.90925]
[1776820442865,41.67,76386.73,0.1,0.10684,0.00021,3.90925]
[1776820442966,41.67,76387.95,0.1,0.1071,0.00021,3.91602]
[1776820447972,41.67,76390.69,0.1,0.10765,0.00021,3.93069]
[1776820452777,41.66,76390.66,0.1,0.10763,0.00021,3.93006]
[1776820453329,41.66,76396.12,0.1,0.10876,0.00021,3.96021]
[1776820455271,41.66,76403.55,0.1,0.11032,0.00021,4.00129]
[1776820460798,41.66,76402.57,0.1,0.11009,0.00021,3.99516]
[1776820461710,41.65,76401.79,0.1,0.10991,0.00021,3.99058]
[1776820461739,41.65,76401.79,0.1,0.10991,0.00021,3.99058]
[1776820461821,41.65,76405.85,0.1,0.11076,0.00021,4.01286]
[1776820462389,41.65,76411.37,0.1,0.11194,0.00022,4.04355]
[1776820463019,41.65,76411.37,0.1,0.11194,0.00022,4.04355]
[1776820463120,41.65,76412.93,0.1,0.11227,0.00022,4.05231]
[1776820464123,41.65,76412.93,0.1,0.11227,0.00022,4.05231]
[1776820464183,41.65,76412.93,0.1,0.11227,0.00022,4.05231]
[1776820464195,41.65,76412.93,0.1,0.11227,0.00022,4.05231]
[1776820464432,41.65,76412.93,0.1,0.11227,0.00022,4.05231]
[1776820464489,41.65,76411.36,0.1,0.11193,0.00022,4.04341]
[1776820465858,41.65,76411.36,0.1,0.11193,0.00022,4.04341]
[1776820466099,41.65,76411.01,0.1,0.11185,0.00022,4.0414]
[1776820467582,41.65,76411.01,0.1,0.11185,0.00022,4.0414]
[1776820467629,41.65,76413.75,0.1,0.11244,0.00022,4.0567]
[1776820469020,41.65,76413.75,0.1,0.11244,0.00022,4.0567]
[1776820469062,41.65,76413.75,0.1,0.11244,0.00022,4.0567]
[1776820469859,41.65,76414.99,0.1,0.11271,0.00022,4.06361]
[1776820470128,41.65,76414.99,0.1,0.1127,0.00022,4.0633]
[1776820472371,41.64,76414.5,0.1,0.11228,0.00022,4.04747]
[1776820477678,41.63,76415.11,0.1,0.11236,0.00022,4.04971]
[1776820480016,41.63,76411.27,0.1,0.11149,0.00022,4.02702]
[1776820480112,41.63,76411.27,0.1,0.11149,0.00022,4.02702]
[1776820482521,41.62,76410.76,0.1,0.11136,0.00021,4.02363]
[1776820484225,41.62,76403.97,0.1,0.10989,0.00021,3.98508]
[1776820485026,41.62,76403.97,0.1,0.10989,0.00021,3.98508]
[1776820485210,41.62,76403.97,0.1,0.10989,0.00021,3.98508]
[1776820485281,41.62,76393.9,0.1,0.10775,0.00021,3.92869]
[1776820486200,41.62,76393.9,0.1,0.10775,0.00021,3.92869]
[1776820488184,41.61,76391.46,0.1,0.10722,0.00021,3.9147]
[1776820491804,41.61,76395.82,0.1,0.10811,0.00021,3.93819]
[1776820494228,41.61,76396.12,0.1,0.10816,0.00021,3.93957]
[1776820494491,41.61,76396.12,0.1,0.10816,0.00021,3.93957]
[1776820500353,41.6,76391.11,0.1,0.10706,0.00021,3.91034]
[1776820502322,41.6,76391.14,0.1,0.10706,0.00021,3.91029]
[1776820503924,41.59,76390.42,0.1,0.1069,0.00021,3.90608]
[1776820504368,41.59,76388.64,0.1,0.10651,0.00021,3.89578]
[1776820505378,41.59,76377.78,0.1,0.10425,0.00021,3.83533]
[1776820507832,41.59,76365.8,0.1,0.10181,0.0002,3.76915]
[1776820510696,41.58,76361.58,0.1,0.10093,0.0002,3.74539]
[1776820515445,41.58,76370.46,0.1,0.10269,0.0002,3.79305]
[1776820520480,41.55,76370.19,0.1,0.1025,0.0002,3.78809]
[1776820522494,41.55,76379.34,0.1,0.10435,0.00021,3.83798]
[1776820524513,41.54,76375.06,0.1,0.10345,0.0002,3.81376]
[1776820525539,41.54,76370.66,0.1,0.10255,0.0002,3.78928]
[1776820530550,41.54,76369.79,0.1,0.10233,0.0002,3.78333]
[1776820532564,41.53,76376.7,0.1,0.10343,0.0002,3.8086]
[1776820537601,41.53,76378.53,0.1,0.10378,0.00021,3.8179]
[1776820540620,41.52,76372.97,0.1,0.10261,0.0002,3.78644]
[1776820544879,41.52,76370.39,0.1,0.10206,0.0002,3.77154]
[1776820546663,41.51,76363.57,0.1,0.10066,0.0002,3.7335]
[1776820547670,41.51,76359.96,0.1,0.09994,0.0002,3.71361]
[1776820550829,41.51,76359.18,0.1,0.09977,0.0002,3.70907]
[1776820556131,41.5,76357.43,0.1,0.09939,0.0002,3.69878]
[1776820557888,41.5,76356.11,0.1,0.09913,0.0002,3.69147]
[1776820557947,41.5,76355.67,0.1,0.09904,0.0002,3.68896]
[1776820558610,41.5,76355.67,0.1,0.09904,0.0002,3.68896]
[1776820558747,41.5,76355.67,0.1,0.09903,0.0002,3.68886]
[1776820562774,41.5,76348.98,0.1,0.09769,0.0002,3.65183]
[1776820567811,41.49,76348.18,0.1,0.09748,0.0002,3.64592]
[1776820568109,41.49,76348.18,0.1,0.09748,0.0002,3.64592]
[1776820568147,41.49,76348.18,0.1,0.09748,0.0002,3.64592]
[1776820568180,41.49,76348.18,0.1,0.09748,0.0002,3.64592]
[1776820568290,41.49,76348.18,0.1,0.09748,0.0002,3.64592]
[1776820568435,41.49,76348.18,0.1,0.09748,0.0002,3.64592]
[1776820568826,41.49,76345.86,0.1,0.09701,0.0002,3.63304]
[1776820569114,41.49,76345.86,0.1,0.09701,0.0002,3.63304]
[1776820569328,41.49,76345.86,0.1,0.09701,0.0002,3.63304]
[1776820569337,41.49,76345.86,0.1,0.09701,0.0002,3.63304]
[1776820569831,41.48,76331.63,0.1,0.09425,0.00019,3.55604]
[1776820570839,41.48,76326.08,0.1,0.09319,0.00019,3.52612]
[1776820575872,41.48,76327.45,0.1,0.09342,0.00019,3.53269]
[1776820579666,41.47,76326.36,0.1,0.0932,0.00019,3.52639]
[1776820579900,41.47,76327.13,0.1,0.09334,0.00019,3.53036]
[1776820581893,41.47,76323.53,0.1,0.09265,0.00019,3.51097]
[1776820581969,41.47,76331.86,0.1,0.09423,0.00019,3.55548]
[1776820583029,41.47,76331.86,0.1,0.09422,0.00019,3.55529]
[1776820583315,41.47,76331.86,0.1,0.09422,0.00019,3.55529]
[1776820583929,41.47,76335.71,0.1,0.09495,0.00019,3.57578]
[1776820584006,41.47,76335.71,0.1,0.09495,0.00019,3.57578]
[1776820584033,41.47,76336.26,0.1,0.09506,0.00019,3.57875]
[1776820589973,41.46,76336.37,0.1,0.09503,0.00019,3.57797]
[1776820591987,41.46,76333.63,0.1,0.09421,0.00019,3.55072]
[1776820593736,41.46,76334.27,0.1,0.09433,0.00019,3.55396]
[1776820593865,41.46,76334.27,0.1,0.09433,0.00019,3.55396]
[1776820594186,41.45,76334.01,0.1,0.09427,0.00019,3.55237]
[1776820595465,41.45,76331.69,0.1,0.09383,0.00019,3.53991]
[1776820596798,41.45,76328.09,0.1,0.09313,0.00019,3.52029]
[1776820597464,41.45,76330.83,0.1,0.09365,0.00019,3.53482]
[1776820598234,41.45,76332.41,0.1,0.09394,0.00019,3.54313]
[1776820599490,41.45,76331.17,0.1,0.09371,0.00019,3.53647]
[1776820605078,41.44,76331.14,0.1,0.09366,0.00019,3.53512]
[1776820609618,41.44,76330.98,0.1,0.09361,0.00019,3.53374]
[1776820609682,41.44,76330.32,0.1,0.09347,0.00019,3.52985]
[1776820611428,41.44,76330.32,0.1,0.09347,0.00019,3.52985]
[1776820611448,41.43,76323.25,0.1,0.09212,0.00019,3.4917]
[1776820612159,41.43,76323.25,0.1,0.09212,0.00019,3.4917]
[1776820613153,41.43,76323.18,0.1,0.0921,0.00019,3.49121]
[1776820613658,41.43,76323.18,0.1,0.0921,0.00019,3.49121]
[1776820614057,41.43,76325.19,0.1,0.09248,0.00019,3.50184]
[1776820614158,41.43,76330.24,0.1,0.09344,0.00019,3.52888]
[1776820615340,41.43,76330.24,0.1,0.09344,0.00019,3.52888]
[1776820615429,41.43,76331.84,0.1,0.09373,0.00019,3.53718]
[1776820617352,41.43,76331.84,0.1,0.09373,0.00019,3.53718]
[1776820617384,41.43,76331.74,0.1,0.0937,0.00019,3.53628]
[1776820618691,41.43,76331.74,0.1,0.0937,0.00019,3.53628]
[1776820618866,41.43,76331.74,0.1,0.0937,0.00019,3.53628]
[1776820619442,41.43,76332.42,0.1,0.09382,0.00019,3.53976]
[1776820621378,41.43,76335.19,0.1,0.09435,0.00019,3.55447]
[1776820621454,41.43,76335.19,0.1,0.09435,0.00019,3.55447]
[1776820621602,41.43,76335.19,0.1,0.09435,0.00019,3.55447]
[1776820621610,41.43,76335.19,0.1,0.09435,0.00019,3.55447]
[1776820622724,41.42,76342.86,0.1,0.0958,0.00019,3.59519]
[1776820628971,41.41,76345.41,0.1,0.09626,0.00019,3.60788]
[1776820630248,41.41,76346.04,0.1,0.09636,0.0002,3.61075]
[1776820630832,41.41,76346.04,0.1,0.09636,0.0002,3.61075]
[1776820631351,41.41,76348.2,0.1,0.09676,0.0002,3.6219]
[1776820631373,41.41,76348.09,0.1,0.09674,0.0002,3.62131]
[1776820632172,41.41,76348.09,0.1,0.09674,0.0002,3.62131]
[1776820632794,41.4,76347.43,0.1,0.09659,0.0002,3.61715]
[1776820635634,41.4,76346.33,0.1,0.09637,0.0002,3.61091]
[1776820635665,41.4,76347.94,0.1,0.09666,0.0002,3.61911]
[1776820636319,41.4,76347.94,0.1,0.09666,0.0002,3.61911]
[1776820636386,41.4,76348.98,0.1,0.09687,0.0002,3.62475]
[1776820642331,41.39,76349.64,0.1,0.09695,0.0002,3.62694]
[1776820642864,41.38,76345.76,0.1,0.09617,0.00019,3.60532]
[1776820644045,41.38,76345.76,0.1,0.09617,0.00019,3.60532]
[1776820644489,41.38,76345.76,0.1,0.09617,0.00019,3.60532]
[1776820644591,41.38,76340.65,0.1,0.09516,0.00019,3.57717]
[1776820646552,41.38,76340.65,0.1,0.09516,0.00019,3.57717]
[1776820649398,41.38,76333.77,0.1,0.0938,0.00019,3.5393]
[1776820650406,41.37,76329.63,0.1,0.09301,0.00019,3.5169]
[1776820654782,41.37,76332.06,0.1,0.09318,0.00019,3.51736]
[1776820654883,41.37,76335.16,0.1,0.09376,0.00019,3.53389]
[1776820659118,41.37,76335.67,0.1,0.09384,0.00019,3.53603]
[1776820660184,41.37,76336.2,0.1,0.09394,0.00019,3.53872]
[1776820660476,41.36,76339.94,0.1,0.09465,0.00019,3.5587]
[1776820665665,41.36,76343.26,0.1,0.09526,0.00019,3.5758]
[1776820665974,41.36,76343.26,0.1,0.09526,0.00019,3.5758]
[1776820666157,41.36,76342.89,0.1,0.09518,0.00019,3.5736]
[1776820666400,41.36,76342.89,0.1,0.09518,0.00019,3.5736]
[1776820667523,41.35,76350.51,0.1,0.09665,0.0002,3.61442]
[1776820672558,41.34,76354.97,0.1,0.09748,0.0002,3.63729]
[1776820677592,41.34,76353.74,0.1,0.09718,0.0002,3.62913]
[1776820680135,41.33,76351.07,0.1,0.09664,0.0002,3.61407]
[1776820680426,41.33,76351.07,0.1,0.09664,0.0002,3.61407]
[1776820682901,41.33,76350.77,0.1,0.09656,0.0002,3.61191]
[1776820684474,41.32,76350.72,0.1,0.09653,0.0002,3.61111]
[1776820685169,41.32,76349.3,0.1,0.09624,0.0002,3.60314]
[1776820685508,41.32,76349.3,0.1,0.09624,0.0002,3.60314]
[1776820685657,41.32,76348.86,0.1,0.09616,0.0002,3.60075]
[1776820686665,41.32,76340.75,0.1,0.09457,0.00019,3.55642]
[1776820687674,41.32,76334.34,0.1,0.09334,0.00019,3.52188]
[1776820689751,41.32,76323.39,0.1,0.09125,0.00019,3.46285]
[1776820695721,41.32,76321.71,0.1,0.09092,0.00019,3.45369]
[1776820700756,41.32,76322.37,0.1,0.09104,0.00019,3.4571]
[1776820705791,41.31,76321.29,0.1,0.09084,0.00019,3.45123]
[1776820706895,41.31,76321.29,0.1,0.09084,0.00019,3.45123]
[1776820706943,41.31,76315.99,0.1,0.08985,0.00019,3.42305]
[1776820708811,41.32,76315.99,0.1,0.08985,0.00019,3.42308]
[1776820708905,41.32,76307.2,0.1,0.08823,0.00018,3.37662]
[1776820710832,41.32,76302.76,0.1,0.08742,0.00018,3.35344]
[1776820711839,41.32,76301.01,0.1,0.08684,0.00018,3.33247]
[1776820715028,41.32,76301.64,0.1,0.08696,0.00018,3.33608]
[1776820718184,41.32,76302.63,0.1,0.08713,0.00018,3.34075]
[1776820718191,41.32,76302.63,0.1,0.08713,0.00018,3.34075]
[1776820718256,41.32,76302.63,0.1,0.08713,0.00018,3.34075]
[1776820718304,41.32,76302.63,0.1,0.08713,0.00018,3.34075]
[1776820718944,41.32,76291.27,0.1,0.08507,0.00018,3.28106]
[1776820720902,41.31,76286.6,0.1,0.08423,0.00018,3.2565]
[1776820725937,41.3,76283.2,0.1,0.08356,0.00018,3.23711]
[1776820728149,41.3,76282.21,0.1,0.08336,0.00018,3.23117]
[1776820728958,41.29,76266.99,0.1,0.0807,0.00017,3.15254]
[1776820729964,41.29,76259.41,0.1,0.0794,0.00017,3.11365]
[1776820731979,41.29,76255.39,0.1,0.0787,0.00017,3.09283]
[1776820737014,41.28,76255.0,0.1,0.0786,0.00017,3.08986]
[1776820742056,41.28,76237.65,0.1,0.07569,0.00016,3.00164]
[1776820742197,41.28,76237.65,0.1,0.07569,0.00016,3.00164]
[1776820744063,41.28,76229.49,0.1,0.07436,0.00016,2.96096]
[1776820744922,41.28,76229.49,0.1,0.07436,0.00016,2.96096]
[1776820745267,41.28,76231.43,0.1,0.07467,0.00016,2.97056]
[1776820745418,41.28,76231.43,0.1,0.07467,0.00016,2.97056]
[1776820745622,41.28,76231.43,0.1,0.07467,0.00016,2.97056]
[1776820746104,41.28,76202.7,0.1,0.07012,0.00015,2.82982]
[1776820746958,41.28,76202.7,0.1,0.07012,0.00015,2.82982]
[1776820747084,41.28,76202.7,0.1,0.07013,0.00015,2.83001]
[1776820747391,41.28,76202.7,0.1,0.07013,0.00015,2.83001]
[1776820748090,41.28,76202.37,0.1,0.07008,0.00015,2.82861]
[1776820748898,41.28,76202.37,0.1,0.07008,0.00015,2.82861]
[1776820750105,41.28,76188.32,0.1,0.06792,0.00015,2.76055]
[1776820751112,41.28,76173.83,0.1,0.06576,0.00015,2.69187]
[1776820752119,41.28,76177.82,0.1,0.06635,0.00015,2.71072]
[1776820753125,41.28,76187.03,0.1,0.06772,0.00015,2.75442]
[1776820756148,41.28,76192.18,0.1,0.0685,0.00015,2.77887]
[1776820756487,41.28,76192.18,0.1,0.0685,0.00015,2.77887]
[1776820762190,41.27,76188.2,0.1,0.06789,0.00015,2.75955]
[1776820766218,41.27,76178.05,0.1,0.06637,0.00015,2.71131]
[1776820771252,41.28,76178.5,0.1,0.0662,0.00015,2.70264]
[1776820776288,41.28,76182.22,0.1,0.06676,0.00015,2.72046]
[1776820780318,41.28,76187.0,0.1,0.06748,0.00015,2.74332]
[1776820782332,41.28,76181.25,0.1,0.06662,0.00015,2.71604]
[1776820786360,41.28,76176.67,0.1,0.06595,0.00015,2.69464]
[1776820789057,41.28,76164.14,0.1,0.06412,0.00014,2.63616]
[1776820789850,41.28,76164.14,0.1,0.06412,0.00014,2.63616]
[1776820791888,41.28,76163.32,0.1,0.06401,0.00014,2.63251]
[1776820795276,41.29,76167.48,0.1,0.06463,0.00015,2.6525]
[1776820800459,41.3,76178.93,0.1,0.06637,0.00015,2.70809]
[1776820801841,41.3,76178.93,0.1,0.06637,0.00015,2.70809]
[1776820801867,41.3,76169.43,0.1,0.06497,0.00015,2.66346]
[1776820804158,41.3,76169.43,0.1,0.06497,0.00015,2.66346]
[1776820805411,41.3,76173.9,0.1,0.06564,0.00015,2.68473]
[1776820805993,41.3,76173.9,0.1,0.06564,0.00015,2.68473]
[1776820808296,41.3,76175.67,0.1,0.06589,0.00015,2.69272]
[1776820809959,41.3,76175.2,0.1,0.06582,0.00015,2.69056]
[1776820809972,41.3,76175.76,0.1,0.06591,0.00015,2.69334]
[1776820810448,41.3,76175.76,0.1,0.06591,0.00015,2.69334]
[1776820810756,41.3,76175.76,0.1,0.06591,0.00015,2.69334]
[1776820811207,41.3,76175.76,0.1,0.06591,0.00015,2.69334]
[1776820810846,41.3,76180.36,0.1,0.06659,0.00015,2.71513]
[1776820813991,41.3,76179.99,0.1,0.06654,0.00015,2.71341]
[1776820814081,41.3,76176.18,0.1,0.06598,0.00015,2.6955]
[1776820815907,41.3,76181.03,0.1,0.0667,0.00015,2.71852]
[1776820821612,41.3,76182.6,0.1,0.06694,0.00015,2.72611]
[1776820826647,41.3,76181.65,0.1,0.0668,0.00015,2.72183]
[1776820829668,41.31,76172.86,0.1,0.06551,0.00015,2.68059]
[1776820831685,41.31,76169.04,0.1,0.06472,0.00015,2.6519]
[1776820836717,41.31,76168.07,0.1,0.0646,0.00015,2.64806]
[1776820839739,41.32,76172.41,0.1,0.06524,0.00015,2.66873]
[1776820840748,41.32,76178.52,0.1,0.06614,0.00015,2.69754]
[1776820841777,41.32,76194.06,0.1,0.06848,0.00015,2.77139]
[1776820843701,41.32,76194.73,0.1,0.06858,0.00015,2.77455]
[1776820843781,41.31,76196.02,0.1,0.06877,0.00015,2.78069]
[1776820848783,41.31,76194.91,0.1,0.0686,0.00015,2.77513]
[1776820848857,41.31,76199.68,0.1,0.06933,0.00015,2.79798]
[1776820849626,41.31,76199.68,0.1,0.06933,0.00015,2.79798]
[1776820849808,41.31,76199.68,0.1,0.06933,0.00015,2.79824]
[1776820854556,41.32,76201.34,0.1,0.06961,0.00015,2.8069]
[1776820854844,41.34,76200.02,0.1,0.06949,0.00015,2.80311]
[1776820856864,41.34,76203.83,0.1,0.07009,0.00015,2.82194]
[1776820860634,41.34,76203.81,0.1,0.0701,0.00015,2.8223]
[1776820866196,41.35,76206.69,0.1,0.07059,0.00016,2.83751]
[1776820869130,41.36,76212.18,0.1,0.07148,0.00016,2.86496]
[1776820871012,41.36,76212.18,0.1,0.07148,0.00016,2.86512]
[1776820873065,41.36,76211.05,0.1,0.07131,0.00016,2.85995]
[1776820873166,41.36,76206.26,0.1,0.07057,0.00016,2.83688]
[1776820875504,41.36,76205.57,0.1,0.07048,0.00016,2.83394]
[1776820877135,41.36,76205.57,0.1,0.07048,0.00016,2.83415]
[1776820877234,41.37,76194.89,0.1,0.06885,0.00015,2.78296]
[1776820878884,41.37,76194.89,0.1,0.06886,0.00015,2.78324]
[1776820881027,41.37,76188.81,0.1,0.06796,0.00015,2.7551]
[1776820884047,41.38,76178.0,0.1,0.06638,0.00015,2.70492]
[1776820886060,41.39,76173.98,0.1,0.06581,0.00015,2.68688]
[1776820891338,41.4,76176.01,0.1,0.06617,0.00015,2.69818]
[1776820891381,41.4,76176.11,0.1,0.06595,0.00015,2.68799]
[1776820891388,41.4,76176.11,0.1,0.06595,0.00015,2.68799]
[1776820891864,41.4,76176.11,0.1,0.06595,0.00015,2.68799]
[1776820893110,41.43,76181.49,0.1,0.0669,0.00015,2.71803]
[1776820897225,41.49,76181.55,0.1,0.06718,0.00015,2.72674]
[1776820897523,41.52,76181.9,0.1,0.06735,0.00015,2.73229]
[1776820899152,41.55,76174.47,0.1,0.06638,0.00015,2.70151]
[1776820899950,41.55,76174.47,0.1,0.06638,0.00015,2.70151]
[1776820901139,41.55,76171.3,0.1,0.06593,0.00015,2.68708]
[1776820901233,41.55,76163.83,0.1,0.06485,0.00015,2.65269]
[1776820904187,41.56,76167.99,0.1,0.0655,0.00015,2.67352]
[1776820904626,41.56,76167.99,0.1,0.0655,0.00015,2.67352]
[1776820904724,41.56,76167.99,0.1,0.0655,0.00015,2.67352]
[1776820904925,41.56,76167.99,0.1,0.0655,0.00015,2.67352]
[1776820906201,41.59,76177.11,0.1,0.06699,0.00015,2.72064]
[1776820911350,41.66,76180.48,0.1,0.06784,0.00015,2.74749]
[1776820911400,41.69,76181.67,0.1,0.06812,0.00015,2.75643]
[1776820911572,41.69,76181.67,0.1,0.06812,0.00015,2.75643]
[1776820912296,41.69,76181.67,0.1,0.06812,0.00015,2.75643]
[1776820912305,41.69,76153.41,0.1,0.06397,0.00014,2.62443]
[1776820913327,41.69,76149.15,0.1,0.06338,0.00014,2.60538]
[1776820913947,41.69,76149.15,0.1,0.06338,0.00014,2.60538]
[1776820915126,41.69,76149.15,0.1,0.0634,0.00014,2.60594]
[1776820915152,41.69,76149.15,0.1,0.0634,0.00014,2.60594]
[1776820915316,41.7,76147.72,0.1,0.06321,0.00014,2.59995]
[1776820916553,41.7,76147.72,0.1,0.06323,0.00014,2.60052]
[1776820917278,41.71,76149.42,0.1,0.06349,0.00014,2.60888]
[1776820922116,41.72,76145.74,0.1,0.06304,0.00014,2.59431]
[1776820922365,41.72,76145.74,0.1,0.06304,0.00014,2.59431]
[1776820924329,41.73,76153.46,0.1,0.06419,0.00014,2.63145]
[1776820924694,41.73,76153.46,0.1,0.06419,0.00014,2.63145]
[1776820925389,41.74,76156.61,0.1,0.06466,0.00014,2.6465]
[1776820925391,41.74,76156.61,0.1,0.06466,0.00014,2.6465]
[1776820928304,41.8,76157.81,0.1,0.06514,0.00014,2.66174]
[1776820930369,41.89,76165.13,0.1,0.06662,0.00015,2.70868]
[1776820931377,41.91,76169.59,0.1,0.06739,0.00015,2.73306]
[1776820934932,42.0,76174.22,0.1,0.06848,0.00015,2.76734]
[1776820939433,42.01,76178.69,0.1,0.06919,0.00015,2.78958]
[1776820944124,42.01,76181.68,0.1,0.06968,0.00015,2.80477]
[1776820944980,42.02,76182.39,0.1,0.06979,0.00015,2.80839]
[1776820946484,42.02,76188.75,0.1,0.07078,0.00015,2.83913]
[1776820951518,42.03,76189.2,0.1,0.07063,0.00015,2.83086]
[1776820955052,42.03,76187.82,0.1,0.07043,0.00015,2.82468]
[1776820955075,42.03,76181.81,0.1,0.06953,0.00015,2.79655]
[1776820956052,42.03,76181.81,0.1,0.06953,0.00015,2.79655]
[1776820957191,42.03,76180.79,0.1,0.06938,0.00015,2.79197]
[1776820957371,42.03,76180.79,0.1,0.06938,0.00015,2.79197]
[1776820959793,42.04,76184.28,0.1,0.06993,0.00015,2.80906]
[1776820959894,42.04,76201.29,0.1,0.07257,0.00016,2.89084]
[1776820964346,42.04,76194.93,0.1,0.07159,0.00016,2.86077]
[1776820967986,42.04,76198.33,0.1,0.07213,0.00016,2.87738]
[1776820968040,42.05,76204.18,0.1,0.07306,0.00016,2.9058]
[1776820973678,42.05,76204.64,0.1,0.07314,0.00016,2.90842]
[1776820978713,42.05,76204.53,0.1,0.07314,0.00016,2.90828]
[1776820982476,42.05,76210.08,0.1,0.07403,0.00016,2.93541]
[1776820982971,42.05,76210.08,0.1,0.07403,0.00016,2.93541]
[1776820983019,42.05,76210.08,0.1,0.07403,0.00016,2.93541]
[1776820983111,42.05,76210.08,0.1,0.07403,0.00016,2.93541]
[1776820983212,42.06,76234.94,0.1,0.07808,0.00017,3.05792]
[1776820984029,42.06,76234.94,0.1,0.07808,0.00017,3.05792]
[1776820984127,42.06,76239.71,0.1,0.07887,0.00017,3.0818]
[1776820985426,42.06,76239.71,0.1,0.07887,0.00017,3.0818]
[1776820985430,42.06,76239.71,0.1,0.07887,0.00017,3.0818]
[1776820985441,42.06,76242.29,0.1,0.07932,0.00017,3.09518]
[1776820985446,42.06,76242.29,0.1,0.07932,0.00017,3.09518]
[1776820985776,42.06,76242.29,0.1,0.07932,0.00017,3.09518]
[1776820986324,42.06,76242.29,0.1,0.07932,0.00017,3.09518]
[1776820986369,42.06,76242.48,0.1,0.07936,0.00017,3.09623]
[1776820987791,42.06,76242.48,0.1,0.07936,0.00017,3.09623]
[1776820987858,42.06,76242.48,0.1,0.07936,0.00017,3.09623]
[1776820987973,42.06,76242.48,0.1,0.07936,0.00017,3.09623]
[1776820988074,42.07,76247.53,0.1,0.08023,0.00017,3.12207]
[1776820991804,42.07,76243.45,0.1,0.07955,0.00017,3.10185]
[1776820996839,42.07,76242.68,0.1,0.07945,0.00017,3.0988]
[1776820999371,42.07,76242.48,0.1,0.07941,0.00017,3.09788]
[1776820999454,42.07,76242.23,0.1,0.07938,0.00017,3.09679]
[1776820999860,42.07,76242.23,0.1,0.07938,0.00017,3.09679]
[1776821001226,42.07,76242.23,0.1,0.07938,0.00017,3.09679]
[1776821001326,42.08,76231.25,0.1,0.07756,0.00016,3.04246]
[1776821003019,42.08,76238.2,0.1,0.07872,0.00017,3.07719]
[1776821006915,42.08,76242.43,0.1,0.07944,0.00017,3.09859]
[1776821011950,42.08,76239.86,0.1,0.07876,0.00017,3.07448]
[1776821012510,42.08,76239.86,0.1,0.07876,0.00017,3.07448]
[1776821012625,42.08,76239.86,0.1,0.07876,0.00017,3.07448]
[1776821013963,42.08,76233.65,0.1,0.07773,0.00017,3.04389]
[1776821015979,42.08,76239.89,0.1,0.07877,0.00017,3.07479]
[1776821016985,42.08,76246.13,0.1,0.07982,0.00017,3.10596]
[1776821022020,42.09,76238.16,0.1,0.07849,0.00017,3.06654]
[1776821027055,42.09,76235.76,0.1,0.07811,0.00017,3.05522]
[1776821030174,42.09,76235.47,0.1,0.07807,0.00017,3.05403]
[1776821030236,42.09,76235.47,0.1,0.07807,0.00017,3.05403]
[1776821031498,42.09,76235.93,0.1,0.07815,0.00017,3.05623]
[1776821032095,42.09,76231.47,0.1,0.0774,0.00016,3.03399]
[1776821033101,42.09,76236.34,0.1,0.0782,0.00017,3.0579]
[1776821038132,42.08,76236.64,0.1,0.07822,0.00017,3.05837]
[1776821041422,42.08,76237.39,0.1,0.07833,0.00017,3.06169]
[1776821042291,42.08,76236.48,0.1,0.07817,0.00017,3.05697]
[1776821042379,42.08,76231.5,0.1,0.07734,0.00016,3.03212]
[1776821044175,42.07,76226.85,0.1,0.07657,0.00016,3.00888]
[1776821048203,42.07,76222.45,0.1,0.07584,0.00016,2.98678]
[1776821052967,42.07,76219.58,0.1,0.07536,0.00016,2.97235]
[1776821052990,42.07,76219.58,0.1,0.07536,0.00016,2.97235]
[1776821053237,42.07,76220.84,0.1,0.07556,0.00016,2.97843]
[1776821055817,42.07,76218.99,0.1,0.07526,0.00016,2.9692]
[1776821056259,42.07,76218.99,0.1,0.07525,0.00016,2.96912]
[1776821059280,42.06,76214.88,0.1,0.07459,0.00016,2.94887]
[1776821064315,42.06,76204.32,0.1,0.0729,0.00016,2.89751]
[1776821065322,42.06,76199.88,0.1,0.07221,0.00016,2.87617]
[1776821070357,42.07,76196.78,0.1,0.07174,0.00016,2.8616]
[1776821071364,42.07,76194.61,0.1,0.07115,0.00015,2.83992]
[1776821076402,42.07,76193.08,0.1,0.07094,0.00015,2.83328]
[1776821076635,42.07,76193.08,0.1,0.07094,0.00015,2.83328]
[1776821077407,42.07,76185.75,0.1,0.06982,0.00015,2.79861]
[1776821080428,42.08,76189.98,0.1,0.07048,0.00015,2.81926]
[1776821081969,42.08,76190.41,0.1,0.07055,0.00015,2.82149]
[1776821084456,42.08,76195.97,0.1,0.07143,0.00016,2.84849]
[1776821089490,42.09,76197.73,0.1,0.07173,0.00016,2.85764]
[1776821092512,42.09,76192.67,0.1,0.07096,0.00015,2.83391]
[1776821093519,42.09,76183.4,0.1,0.06954,0.00015,2.79011]
[1776821094534,42.09,76187.34,0.1,0.07015,0.00015,2.809]
[1776821096862,42.09,76188.69,0.1,0.07037,0.00015,2.81584]
[1776821102586,42.1,76185.92,0.1,0.06999,0.00015,2.80396]
[1776821108292,42.11,76183.96,0.1,0.06972,0.00015,2.79562]
[1776821111971,42.12,76180.19,0.1,0.06918,0.00015,2.7788]
[1776821113079,42.12,76192.6,0.1,0.0711,0.00015,2.83847]
[1776821114333,42.12,76197.72,0.1,0.0719,0.00016,2.86314]
[1776821115544,42.12,76203.04,0.1,0.07274,0.00016,2.88884]
[1776821118638,42.13,76201.36,0.1,0.07249,0.00016,2.88096]
[1776821125515,42.13,76201.29,0.1,0.0725,0.00016,2.88127]
[1776821126154,42.13,76199.83,0.1,0.07227,0.00016,2.87436]
[1776821131790,42.14,76201.89,0.1,0.07236,0.00016,2.87356]
[1776821136823,42.14,76202.95,0.1,0.07254,0.00016,2.87916]
[1776821141859,42.14,76204.64,0.1,0.07283,0.00016,2.88778]
[1776821146892,42.15,76202.13,0.1,0.07244,0.00016,2.8761]
[1776821148908,42.15,76197.04,0.1,0.07166,0.00016,2.85191]
[1776821150141,42.15,76179.81,0.1,0.06903,0.00015,2.77048]
[1776821151404,42.15,76179.81,0.1,0.06903,0.00015,2.77048]
[1776821152232,42.15,76179.97,0.1,0.06906,0.00015,2.77151]
[1776821157888,42.16,76180.61,0.1,0.0692,0.00015,2.77585]
[1776821158300,42.16,76180.61,0.1,0.0692,0.00015,2.77585]
[1776821158406,42.16,76180.61,0.1,0.0692,0.00015,2.77585]
[1776821158776,42.16,76184.23,0.1,0.06977,0.00015,2.79349]
[1776821158997,42.16,76184.23,0.1,0.06977,0.00015,2.79349]
[1776821159044,42.16,76184.23,0.1,0.06977,0.00015,2.79349]
[1776821159051,42.16,76184.23,0.1,0.06977,0.00015,2.79349]
[1776821159083,42.17,76191.23,0.1,0.07085,0.00015,2.82696]
[1776821160307,42.17,76191.23,0.1,0.07085,0.00015,2.82696]
[1776821160417,42.17,76191.23,0.1,0.07085,0.00015,2.82696]
[1776821160499,42.17,76191.23,0.1,0.07085,0.00015,2.82696]
[1776821160513,42.17,76192.38,0.1,0.07103,0.00015,2.83263]
[1776821161090,42.17,76192.38,0.1,0.07103,0.00015,2.83263]
[1776821161098,42.17,76184.99,0.1,0.0699,0.00015,2.79773]
[1776821163875,42.17,76183.13,0.1,0.06963,0.00015,2.78917]
[1776821164361,42.17,76183.13,0.1,0.06963,0.00015,2.78917]
[1776821169048,42.18,76179.06,0.1,0.06907,0.00015,2.77183]
[1776821172657,42.19,76179.7,0.1,0.0692,0.00015,2.77568]
[1776821173270,42.19,76179.7,0.1,0.0692,0.00015,2.77568]
[1776821174541,42.19,76181.81,0.1,0.06952,0.00015,2.7859]
[1776821176550,42.19,76184.63,0.1,0.06997,0.00015,2.79973]
[1776821176097,42.2,76188.8,0.1,0.07062,0.00015,2.81972]
[1776821179117,42.2,76199.74,0.1,0.07233,0.00016,2.87247]
[1776821184152,42.2,76200.71,0.1,0.0725,0.00016,2.87768]
[1776821188494,42.21,76196.44,0.1,0.07185,0.00016,2.85772]
[1776821194222,42.21,76196.6,0.1,0.07164,0.00016,2.84791]
[1776821199258,42.22,76199.64,0.1,0.07214,0.00016,2.86318]
[1776821205304,42.22,76197.82,0.1,0.07189,0.00016,2.85532]
[1776821209331,42.23,76202.05,0.1,0.07257,0.00016,2.87615]
[1776821214366,42.23,76208.85,0.1,0.07365,0.00016,2.90936]
[1776821219401,42.23,76208.85,0.1,0.07366,0.00016,2.90967]
[1776821220408,42.23,76204.76,0.1,0.07301,0.00016,2.8896]
[1776821223428,42.23,76210.95,0.1,0.07399,0.00016,2.91971]
[1776821228464,42.23,76212.08,0.1,0.07418,0.00016,2.92542]
[1776821233499,42.23,76212.84,0.1,0.07431,0.00016,2.92925]
[1776821237235,42.23,76212.66,0.1,0.07428,0.00016,2.92845]
[1776821239243,42.24,76211.2,0.1,0.07405,0.00016,2.92149]
[1776821241290,42.24,76209.09,0.1,0.07372,0.00016,2.9114]
[1776821245353,42.24,76208.39,0.1,0.07362,0.00016,2.90824]
[1776821245583,42.24,76208.72,0.1,0.07367,0.00016,2.90989]
[1776821250621,42.24,76210.71,0.1,0.07399,0.00016,2.91942]
[1776821255653,42.23,76211.03,0.1,0.07373,0.00016,2.90791]
[1776821260687,42.22,76209.73,0.1,0.07347,0.00016,2.90018]
[1776821266274,42.21,76206.99,0.1,0.073,0.00016,2.88586]
[1776821268745,42.2,76203.15,0.1,0.07236,0.00016,2.86638]
[1776821272312,42.2,76202.93,0.1,0.07231,0.00016,2.86461]
[1776821272413,42.2,76202.26,0.1,0.07219,0.00016,2.86116]
[1776821273266,42.2,76202.26,0.1,0.07219,0.00016,2.86116]
[1776821273600,42.19,76202.45,0.1,0.07221,0.00016,2.86184]
[1776821274501,42.19,76209.4,0.1,0.0733,0.00016,2.89497]
[1776821275793,42.19,76215.22,0.1,0.07422,0.00016,2.92278]
[1776821280830,42.18,76217.62,0.1,0.07454,0.00016,2.93268]
[1776821283085,42.17,76212.75,0.1,0.07374,0.00016,2.90838]
[1776821285902,42.17,76204.58,0.1,0.07242,0.00016,2.86804]
[1776821291065,42.16,76200.86,0.1,0.0718,0.00016,2.8492]
[1776821291164,42.16,76200.62,0.1,0.07175,0.00016,2.84761]
[1776821295325,42.15,76195.49,0.1,0.07092,0.00015,2.82227]
[1776821297637,42.15,76187.51,0.1,0.06969,0.00015,2.78408]
[1776821302985,42.14,76189.65,0.1,0.07,0.00015,2.79359]
[1776821307695,42.14,76188.53,0.1,0.06981,0.00015,2.7879]
[1776821307762,42.14,76187.5,0.1,0.06965,0.00015,2.78279]
[1776821312078,42.14,76187.98,0.1,0.06945,0.00015,2.77334]
[1776821312152,42.14,76177.35,0.1,0.06784,0.00015,2.72326]
[1776821314654,42.14,76169.35,0.1,0.06665,0.00015,2.6859]
[1776821317582,42.14,76168.65,0.1,0.06655,0.00015,2.68269]
[1776821317713,42.14,76168.65,0.1,0.06655,0.00015,2.68269]
[1776821319107,42.14,76160.74,0.1,0.06539,0.00015,2.64625]
[1776821324136,42.14,76156.63,0.1,0.06481,0.00014,2.62784]
[1776821329171,42.14,76155.08,0.1,0.06461,0.00014,2.62131]
[1776821333735,42.15,76156.31,0.1,0.0648,0.00014,2.62728]
[1776821334011,42.15,76158.52,0.1,0.06512,0.00015,2.63761]
[1776821336225,42.15,76165.76,0.1,0.06618,0.00015,2.67118]
[1776821340248,42.15,76172.54,0.1,0.06719,0.00015,2.70268]
[1776821344275,42.15,76165.31,0.1,0.06612,0.00015,2.66913]
[1776821349312,42.15,76160.98,0.1,0.0655,0.00015,2.64944]
[1776821354346,42.15,76158.59,0.1,0.06516,0.00015,2.63884]
[1776821356360,42.16,76163.09,0.1,0.06582,0.00015,2.65965]
[1776821361395,42.16,76164.58,0.1,0.06604,0.00015,2.6667]
[1776821366429,42.16,76165.84,0.1,0.06623,0.00015,2.67261]
[1776821368928,42.16,76164.62,0.1,0.06605,0.00015,2.66702]
[1776821374485,42.16,76164.21,0.1,0.06575,0.00015,2.65412]
[1776821379522,42.16,76162.81,0.1,0.06555,0.00015,2.64789]
[1776821384556,42.16,76160.02,0.1,0.06516,0.00015,2.63535]
[1776821389591,42.17,76157.5,0.1,0.0648,0.00014,2.62422]
[1776821392234,42.17,76157.56,0.1,0.06482,0.00014,2.62468]
[1776821392612,42.17,76163.92,0.1,0.06575,0.00015,2.65395]
[1776821393245,42.17,76163.92,0.1,0.06575,0.00015,2.65395]
[1776821393619,42.17,76165.33,0.1,0.06595,0.00015,2.66049]
[1776821398657,42.17,76163.88,0.1,0.06575,0.00015,2.654]
[1776821400698,42.17,76163.66,0.1,0.06572,0.00015,2.65303]
[1776821401060,42.17,76160.26,0.1,0.06522,0.00015,2.63744]
[1776821401376,42.17,76160.26,0.1,0.06522,0.00015,2.63744]
[1776821401675,42.17,76160.35,0.1,0.06522,0.00015,2.63744]
[1776821402087,42.17,76160.35,0.1,0.06522,0.00015,2.63744]
[1776821402682,42.16,76153.19,0.1,0.06418,0.00014,2.60431]
[1776821403000,42.16,76153.19,0.1,0.06418,0.00014,2.60431]
[1776821405015,42.16,76145.51,0.1,0.06306,0.00014,2.56877]
[1776821405719,42.16,76138.19,0.1,0.06203,0.00014,2.53576]
[1776821406717,42.16,76147.53,0.1,0.06333,0.00014,2.57736]
[1776821411751,42.14,76152.01,0.1,0.06392,0.00014,2.59611]
[1776821415780,42.14,76163.05,0.1,0.06549,0.00015,2.64582]
[1776821417800,42.14,76165.96,0.1,0.06591,0.00015,2.6593]
[1776821421881,42.14,76182.56,0.1,0.06839,0.00015,2.73676]
[1776821425697,42.14,76182.09,0.1,0.06831,0.00015,2.7344]
[1776821429717,42.14,76183.46,0.1,0.06851,0.00015,2.74062]
[1776821433737,42.14,76184.17,0.1,0.06836,0.00015,2.73245]
[1776821438498,42.13,76192.23,0.1,0.06958,0.00015,2.77014]
[1776821441882,42.13,76194.14,0.1,0.06986,0.00015,2.77901]
[1776821441918,42.13,76194.14,0.1,0.06986,0.00015,2.77892]
[1776821442555,42.13,76194.14,0.1,0.06986,0.00015,2.77892]
[1776821442634,42.13,76185.27,0.1,0.06851,0.00015,2.73698]
[1776821443989,42.13,76179.74,0.1,0.06767,0.00015,2.71109]
[1776821445317,42.13,76179.74,0.1,0.06767,0.00015,2.71109]
[1776821445380,42.13,76174.75,0.1,0.06693,0.00015,2.68786]
[1776821445932,42.13,76174.75,0.1,0.06693,0.00015,2.68786]
[1776821447009,42.13,76178.98,0.1,0.06756,0.00015,2.70764]
[1776821452051,42.13,76180.75,0.1,0.06783,0.00015,2.716]
[1776821457088,42.13,76182.06,0.1,0.06803,0.00015,2.72219]
[1776821462121,42.13,76176.97,0.1,0.06727,0.00015,2.6985]
[1776821463128,42.13,76169.8,0.1,0.06621,0.00015,2.66525]
[1776821466663,42.14,76178.21,0.1,0.06747,0.00015,2.70469]
[1776821468710,42.14,76184.26,0.1,0.06838,0.00015,2.73306]
[1776821469217,42.14,76184.26,0.1,0.06838,0.00015,2.73306]
[1776821471184,42.14,76192.71,0.1,0.06966,0.00015,2.77284]
[1776821476219,42.14,76196.13,0.1,0.07018,0.00015,2.78871]
[1776821480325,42.13,76194.94,0.1,0.06999,0.00015,2.78283]
[1776821480333,42.13,76194.94,0.1,0.06999,0.00015,2.78283]
[1776821480352,42.13,76194.93,0.1,0.06998,0.00015,2.78271]
[1776821482878,42.13,76196.11,0.1,0.07016,0.00015,2.78816]
[1776821483269,42.13,76194.63,0.1,0.06993,0.00015,2.78107]
[1776821488852,42.13,76194.59,0.1,0.06991,0.00015,2.78049]
[1776821494346,42.13,76195.88,0.1,0.06984,0.00015,2.77481]
[1776821497367,42.12,76201.33,0.1,0.07068,0.00016,2.80047]
[1776821502403,42.12,76202.41,0.1,0.07083,0.00016,2.80507]
[1776821503410,42.12,76211.63,0.1,0.07227,0.00016,2.84906]
[1776821508445,42.11,76212.74,0.1,0.07241,0.00016,2.85344]
[1776821513482,42.11,76206.4,0.1,0.07138,0.00016,2.82207]
[1776821514488,42.11,76200.53,0.1,0.07046,0.00015,2.79393]
[1776821519526,42.1,76199.41,0.1,0.07027,0.00015,2.78816]
[1776821520533,42.1,76206.11,0.1,0.07131,0.00016,2.82]
[1776821522550,42.1,76201.09,0.1,0.07052,0.00015,2.7958]
[1776821523554,42.1,76196.52,0.1,0.06981,0.00015,2.774]
[1776821526577,42.1,76192.28,0.1,0.06916,0.00015,2.75382]
[1776821531618,42.1,76196.09,0.1,0.06974,0.00015,2.77175]
[1776821535639,42.1,76192.2,0.1,0.06914,0.00015,2.7531]
[1776821538768,42.1,76196.13,0.1,0.06973,0.00015,2.77154]
[1776821544702,42.09,76196.27,0.1,0.06974,0.00015,2.77188]
[1776821549739,42.09,76198.07,0.1,0.07001,0.00015,2.78005]
[1776821555780,42.09,76199.93,0.1,0.07002,0.00015,2.77694]
[1776821561822,42.09,76197.58,0.1,0.06965,0.00015,2.76548]
[1776821566857,42.07,76195.94,0.1,0.06933,0.00015,2.75559]
[1776821568871,42.07,76189.33,0.1,0.06832,0.00015,2.72442]
[1776821570885,42.07,76197.41,0.1,0.06955,0.00015,2.7625]
[1776821575920,42.07,76198.7,0.1,0.06974,0.00015,2.76833]
[1776821580052,42.07,76192.45,0.1,0.06878,0.00015,2.73855]
[1776821584030,42.07,76189.62,0.1,0.06835,0.00015,2.72522]
[1776821589476,42.07,76190.64,0.1,0.0685,0.00015,2.73002]
[1776821599632,42.07,76191.59,0.1,0.06864,0.00015,2.73439]
[1776821605124,42.07,76191.55,0.1,0.06864,0.00015,2.73417]
[1776821611166,42.07,76192.17,0.1,0.06847,0.00015,2.72565]
[1776821616201,42.07,76195.06,0.1,0.06891,0.00015,2.73923]
[1776821619780,42.07,76203.51,0.1,0.07021,0.00015,2.77922]
[1776821623250,42.06,76211.43,0.1,0.07144,0.00016,2.81677]
[1776821628285,42.06,76215.04,0.1,0.07199,0.00016,2.83343]
[1776821633321,42.05,76212.85,0.1,0.07162,0.00016,2.82215]
[1776821634759,42.05,76212.85,0.1,0.07162,0.00016,2.82215]
[1776821638814,42.05,76213.0,0.1,0.07162,0.00016,2.82228]
[1776821644397,42.04,76213.79,0.1,0.07171,0.00016,2.82511]
[1776821649989,42.04,76213.74,0.1,0.07167,0.00016,2.82397]
[1776821655476,42.03,76214.92,0.1,0.07182,0.00016,2.82841]
[1776821657489,42.02,76209.83,0.1,0.07098,0.00016,2.80278]
[1776821662523,42.0,76210.91,0.1,0.07105,0.00016,2.805]
[1776821664762,42.0,76211.19,0.1,0.07108,0.00016,2.80576]
[1776821664809,42.0,76211.19,0.1,0.07108,0.00016,2.80576]
[1776821664863,41.99,76211.2,0.1,0.07104,0.00016,2.80463]
[1776821670747,41.97,76211.34,0.1,0.07096,0.00016,2.80238]
[1776821673912,41.95,76209.15,0.1,0.07029,0.00016,2.77815]
[1776821675000,41.95,76209.15,0.1,0.07029,0.00016,2.77815]
[1776821675264,41.95,76209.83,0.1,0.07038,0.00016,2.78085]
[1776821675863,41.95,76209.83,0.1,0.07038,0.00016,2.78085]
[1776821676100,41.95,76209.83,0.1,0.07038,0.00016,2.78085]
[1776821675962,41.94,76191.96,0.1,0.06762,0.00015,2.69576]
[1776821676623,41.94,76191.96,0.1,0.06762,0.00015,2.69576]
[1776821678194,41.94,76193.53,0.1,0.06784,0.00015,2.7027]
[1776821678636,41.94,76193.8,0.1,0.06787,0.00015,2.70354]
[1776821682218,41.93,76193.84,0.1,0.06784,0.00015,2.70287]
[1776821682665,41.93,76193.84,0.1,0.06782,0.00015,2.70201]
[1776821688707,41.91,76194.1,0.1,0.06777,0.00015,2.70068]
[1776821691733,41.9,76186.73,0.1,0.06662,0.00015,2.66494]
[1776821692737,41.9,76182.81,0.1,0.06603,0.00015,2.64632]
[1776821697773,41.87,76182.65,0.1,0.06589,0.00015,2.64194]
[1776821701809,41.85,76175.59,0.1,0.06475,0.00015,2.60637]
[1776821705832,41.83,76184.72,0.1,0.06601,0.00015,2.64588]
[1776821706838,41.83,76175.14,0.1,0.06458,0.00015,2.60081]
[1776821711873,41.8,76176.15,0.1,0.06461,0.00015,2.60201]
[1776821716907,41.79,76177.37,0.1,0.06473,0.00015,2.60575]
[1776821722950,41.78,76180.26,0.1,0.0651,0.00015,2.61728]
[1776821725068,41.77,76187.04,0.1,0.06608,0.00015,2.6482]
[1776821731005,41.75,76186.78,0.1,0.06568,0.00015,2.63212]
[1776821736042,41.73,76188.1,0.1,0.06576,0.00015,2.63473]
[1776821739066,41.71,76192.25,0.1,0.06632,0.00015,2.65236]
[1776821744098,41.7,76195.94,0.1,0.06682,0.00015,2.66797]
[1776821744818,41.7,76195.94,0.1,0.06682,0.00015,2.66797]
[1776821744969,41.7,76195.94,0.1,0.06682,0.00015,2.66797]
[1776821746167,41.7,76203.0,0.1,0.06787,0.00015,2.70052]
[1776821750140,41.69,76212.01,0.1,0.0692,0.00015,2.74164]
[1776821755175,41.67,76213.34,0.1,0.06933,0.00016,2.74568]
[1776821761217,41.65,76213.07,0.1,0.0692,0.00016,2.74162]
[1776821764889,41.64,76213.34,0.1,0.0692,0.00016,2.74153]
[1776821766253,41.63,76217.96,0.1,0.06989,0.00016,2.76267]
[1776821769273,41.62,76222.01,0.1,0.07047,0.00016,2.78059]
[1776821770290,41.62,76222.01,0.1,0.07047,0.00016,2.78059]
[1776821773302,41.61,76218.13,0.1,0.0698,0.00016,2.75992]
[1776821778343,41.59,76206.16,0.1,0.06787,0.00015,2.70052]
[1776821784235,41.58,76203.34,0.1,0.06739,0.00015,2.6856]
[1776821789695,41.56,76204.89,0.1,0.06753,0.00015,2.6902]
[1776821795213,41.55,76205.63,0.1,0.06734,0.00015,2.68076]
[1776821803136,41.53,76205.56,0.1,0.06723,0.00015,2.67747]
[1776821803235,41.53,76210.63,0.1,0.06799,0.00015,2.70076]
[1776821804523,41.53,76219.21,0.1,0.06932,0.00016,2.74177]
[1776821809559,41.53,76223.17,0.1,0.06994,0.00016,2.76079]
[1776821811965,41.53,76226.16,0.1,0.07041,0.00016,2.77515]
[1776821816909,41.53,76226.81,0.1,0.07051,0.00016,2.77814]
[1776821816991,41.53,76225.94,0.1,0.07037,0.00016,2.77386]
[1776821822651,41.51,76225.77,0.1,0.07025,0.00016,2.77047]
[1776821827686,41.49,76224.14,0.1,0.06991,0.00016,2.76006]
[1776821833142,41.48,76222.41,0.1,0.06958,0.00016,2.74974]
[1776821833188,41.47,76238.32,0.1,0.07207,0.00016,2.82564]
[1776821834082,41.47,76238.32,0.1,0.07207,0.00016,2.82564]
[1776821837401,41.46,76241.41,0.1,0.0725,0.00016,2.83886]
[1776821837563,41.46,76241.41,0.1,0.0725,0.00016,2.83886]
[1776821838276,41.46,76241.41,0.1,0.0725,0.00016,2.83886]
[1776821838319,41.46,76246.24,0.1,0.07327,0.00016,2.86202]
[1776821843804,41.44,76246.83,0.1,0.07328,0.00016,2.86233]
[1776821844973,41.44,76246.83,0.1,0.07328,0.00016,2.86233]
[1776821846075,41.43,76246.18,0.1,0.07313,0.00016,2.8578]
[1776821846896,41.43,76247.15,0.1,0.07328,0.00016,2.86237]
[1776821847554,41.43,76246.67,0.1,0.0732,0.00016,2.85982]
[1776821848959,41.43,76246.67,0.1,0.0732,0.00016,2.85982]
[1776821849060,41.42,76254.58,0.1,0.07448,0.00017,2.89835]
[1776821854280,41.43,76256.13,0.1,0.07448,0.00017,2.89458]
[1776821857901,41.43,76261.79,0.1,0.07543,0.00017,2.92313]
[1776821858401,41.43,76261.79,0.1,0.07543,0.00017,2.92313]
[1776821860220,41.43,76261.85,0.1,0.07545,0.00017,2.92349]
[1776821860315,41.43,76261.27,0.1,0.07535,0.00017,2.92074]
[1776821862811,41.43,76264.09,0.1,0.07583,0.00017,2.93489]
[1776821863308,41.43,76264.09,0.1,0.07583,0.00017,2.93489]
[1776821862936,41.43,76264.09,0.1,0.07583,0.00017,2.93489]
[1776821863943,41.43,76264.89,0.1,0.07597,0.00017,2.93892]
[1776821865963,41.43,76268.75,0.1,0.07662,0.00017,2.95826]
[1776821867974,41.43,76279.5,0.1,0.07845,0.00017,3.0122]
[1776821870234,41.43,76279.04,0.1,0.07837,0.00017,3.00981]
[1776821870318,41.43,76278.6,0.1,0.07829,0.00017,3.00752]
[1776821872075,41.43,76278.6,0.1,0.07829,0.00017,3.00745]
[1776821872175,41.43,76277.14,0.1,0.07803,0.00017,3.00004]
[1776821875030,41.43,76272.3,0.1,0.0772,0.00017,2.97559]
[1776821877037,41.43,76267.81,0.1,0.07644,0.00017,2.95313]
[1776821878308,41.43,76267.81,0.1,0.07644,0.00017,2.95313]
[1776821878365,41.43,76265.63,0.1,0.07608,0.00017,2.94226]
[1776821878399,41.43,76265.63,0.1,0.07608,0.00017,2.94226]
[1776821878713,41.43,76265.63,0.1,0.07608,0.00017,2.94226]
[1776821880062,41.43,76256.46,0.1,0.07455,0.00017,2.89685]
[1776821881065,41.43,76252.16,0.1,0.07385,0.00016,2.87575]
[1776821886100,41.43,76251.56,0.1,0.07377,0.00016,2.87341]
[1776821891136,41.44,76250.47,0.1,0.07361,0.00016,2.86868]
[1776821897177,41.44,76250.17,0.1,0.07359,0.00016,2.86801]
[1776821902212,41.44,76249.97,0.1,0.07353,0.00016,2.86627]
[1776821907246,41.43,76249.85,0.1,0.07348,0.00016,2.86456]
[1776821912281,41.42,76249.44,0.1,0.0731,0.00016,2.84973]
[1776821916135,41.43,76249.19,0.1,0.07308,0.00016,2.84894]
[1776821916310,41.43,76251.33,0.1,0.07343,0.00016,2.85958]
[1776821916771,41.43,76251.33,0.1,0.07343,0.00016,2.85958]
[1776821917317,41.43,76252.17,0.1,0.07357,0.00016,2.86383]
[1776821918147,41.43,76252.17,0.1,0.07357,0.00016,2.86383]
[1776821923359,41.43,76252.55,0.1,0.07366,0.00016,2.86648]
[1776821925655,41.44,76253.5,0.1,0.07383,0.00016,2.87141]
[1776821925776,41.44,76253.5,0.1,0.07383,0.00016,2.87141]
[1776821926380,41.44,76253.23,0.1,0.07379,0.00016,2.87021]
[1776821926795,41.44,76253.23,0.1,0.07379,0.00016,2.87021]
[1776821926809,41.44,76253.23,0.1,0.07379,0.00016,2.87021]
[1776821926820,41.44,76253.23,0.1,0.07379,0.00016,2.87021]
[1776821926880,41.44,76253.23,0.1,0.07379,0.00016,2.87021]
[1776821927388,41.44,76244.59,0.1,0.07238,0.00016,2.82803]
[1776821932422,41.44,76246.46,0.1,0.07272,0.00016,2.83815]
[1776821934381,41.45,76247.25,0.1,0.07285,0.00016,2.8422]
[1776821935171,41.45,76248.77,0.1,0.07311,0.00016,2.84984]
[1776821936390,41.45,76249.37,0.1,0.07321,0.00016,2.85296]
[1776821937585,41.45,76250.39,0.1,0.07339,0.00016,2.85815]
[1776821937644,41.45,76250.39,0.1,0.07339,0.00016,2.85815]
[1776821937655,41.45,76250.39,0.1,0.07339,0.00016,2.85815]
[1776821944211,41.46,76252.46,0.1,0.07376,0.00016,2.86937]
[1776821949545,41.47,76248.79,0.1,0.07321,0.00016,2.85275]
[1776821955587,41.47,76251.8,0.1,0.07374,0.00016,2.86872]
[1776821960623,41.48,76254.14,0.1,0.07416,0.00016,2.8812]
[1776821966665,41.49,76253.42,0.1,0.07408,0.00016,2.87877]
[1776821970053,41.49,76257.12,0.1,0.07471,0.00017,2.89776]
[1776821970813,41.49,76257.12,0.1,0.07471,0.00017,2.89776]
[1776821970818,41.49,76257.12,0.1,0.07471,0.00017,2.89776]
[1776821970914,41.49,76256.73,0.1,0.07465,0.00017,2.89583]
[1776821976738,41.5,76259.14,0.1,0.07481,0.00017,2.89694]
[1776821979760,41.5,76266.44,0.1,0.07604,0.00017,2.93361]
[1776821983238,41.51,76267.36,0.1,0.07621,0.00017,2.93851]
[1776821983314,41.51,76271.01,0.1,0.07683,0.00017,2.95682]
[1776821985062,41.51,76271.01,0.1,0.07683,0.00017,2.95682]
[1776821985160,41.51,76276.0,0.1,0.07768,0.00017,2.98191]
[1776821987055,41.51,76276.0,0.1,0.07768,0.00017,2.98191]
[1776821987067,41.51,76276.0,0.1,0.07768,0.00017,2.98191]
[1776821987157,41.51,76275.95,0.1,0.07768,0.00017,2.98173]
[1776821992382,41.51,76276.54,0.1,0.07778,0.00017,2.98482]
[1776821993108,41.51,76276.54,0.1,0.07778,0.00017,2.98482]
[1776821993463,41.51,76276.52,0.1,0.07778,0.00017,2.98474]
[1776821998639,41.51,76276.63,0.1,0.0778,0.00017,2.98536]
[1776822002335,41.51,76275.7,0.1,0.07764,0.00017,2.98072]
[1776822002344,41.51,76275.7,0.1,0.07764,0.00017,2.98072]
[1776822002359,41.51,76275.7,0.1,0.07764,0.00017,2.98072]
[1776822003229,41.51,76276.65,0.1,0.07781,0.00017,2.98549]
[1776822003309,41.51,76276.65,0.1,0.07781,0.00017,2.98549]
[1776822003410,41.51,76268.09,0.1,0.07635,0.00017,2.94269]
[1776822005249,41.51,76268.09,0.1,0.07635,0.00017,2.94269]
[1776822005442,41.51,76266.05,0.1,0.07601,0.00017,2.93268]
[1776822007275,41.51,76265.92,0.1,0.07599,0.00017,2.93211]
[1776822007297,41.51,76265.92,0.1,0.07599,0.00017,2.93211]
[1776822007300,41.51,76265.38,0.1,0.07591,0.00017,2.92951]
[1776822009316,41.51,76265.38,0.1,0.07591,0.00017,2.92951]
[1776822009484,41.51,76271.08,0.1,0.07687,0.00017,2.95807]
[1776822011325,41.51,76274.46,0.1,0.07745,0.00017,2.97502]
[1776822011342,41.51,76274.46,0.1,0.07745,0.00017,2.97502]
[1776822011380,41.51,76272.45,0.1,0.07711,0.00017,2.96498]
[1776822013350,41.51,76272.69,0.1,0.07715,0.00017,2.96621]
[1776822013440,41.51,76271.53,0.1,0.07695,0.00017,2.96044]
[1776822015368,41.51,76271.33,0.1,0.07692,0.00017,2.95948]
[1776822015373,41.51,76271.33,0.1,0.07692,0.00017,2.95948]
[1776822015411,41.51,76271.6,0.1,0.07697,0.00017,2.96087]
[1776822017385,41.51,76271.6,0.1,0.07697,0.00017,2.96087]
[1776822017472,41.51,76271.22,0.1,0.07691,0.00017,2.95904]
[1776822021435,41.52,76271.47,0.1,0.07695,0.00017,2.9604]
[1776822021468,41.52,76271.47,0.1,0.07695,0.00017,2.9604]
[1776822021536,41.52,76271.8,0.1,0.07701,0.00017,2.96209]
[1776822023467,41.52,76271.8,0.1,0.07701,0.00017,2.96209]
[1776822023473,41.52,76271.3,0.1,0.07693,0.00017,2.95966]
[1776822028489,41.52,76268.42,0.1,0.07645,0.00017,2.94554]
[1776822029535,41.52,76268.42,0.1,0.07645,0.00017,2.94554]
[1776822029549,41.52,76268.45,0.1,0.07646,0.00017,2.94575]
[1776822030502,41.52,76268.7,0.1,0.0765,0.00017,2.94706]
[1776822035612,41.52,76272.87,0.1,0.07694,0.00017,2.95621]
[1776822035618,41.52,76272.87,0.1,0.07694,0.00017,2.95621]
[1776822035648,41.52,76272.87,0.1,0.07694,0.00017,2.95621]
[1776822036160,41.52,76272.87,0.1,0.07694,0.00017,2.95627]
[1776822037638,41.52,76272.22,0.1,0.07683,0.00017,2.95306]
[1776822038549,41.52,76271.39,0.1,0.0767,0.00017,2.94901]
[1776822043631,41.52,76271.16,0.1,0.07666,0.00017,2.94808]
[1776822047761,41.52,76270.21,0.1,0.07651,0.00017,2.94351]
[1776822047768,41.52,76270.21,0.1,0.07651,0.00017,2.94351]
[1776822047774,41.52,76270.21,0.1,0.07651,0.00017,2.94351]
[1776822048243,41.52,76270.21,0.1,0.07651,0.00017,2.94355]
[1776822049790,41.52,76271.09,0.1,0.07666,0.00017,2.94798]
[1776822050294,41.52,76269.83,0.1,0.07645,0.00017,2.94174]
[1776822051827,41.53,76269.83,0.1,0.07645,0.00017,2.94178]
[1776822051833,41.53,76269.83,0.1,0.07645,0.00017,2.94178]
[1776822052271,41.53,76269.74,0.1,0.07644,0.00017,2.94137]
[1776822057306,41.53,76269.68,0.1,0.07643,0.00017,2.94129]
[1776822062341,41.53,76269.65,0.1,0.07644,0.00017,2.94135]
[1776822068384,41.53,76269.71,0.1,0.07646,0.00017,2.9419]
[1776822074424,41.53,76269.67,0.1,0.07646,0.00017,2.94195]
[1776822075432,41.53,76263.43,0.1,0.07541,0.00017,2.91104]
[1776822080180,41.54,76261.31,0.1,0.07507,0.00017,2.90095]
[1776822080255,41.54,76261.31,0.1,0.07507,0.00017,2.90095]
[1776822080469,41.54,76256.33,0.1,0.07425,0.00017,2.87652]
[1776822082244,41.54,76253.74,0.1,0.07383,0.00016,2.86394]
[1776822082481,41.54,76254.92,0.1,0.07403,0.00016,2.8699]
[1776822083180,41.54,76254.92,0.1,0.07403,0.00016,2.8699]
[1776822085502,41.54,76250.59,0.1,0.07333,0.00016,2.84914]
[1776822087516,41.54,76242.35,0.1,0.07201,0.00016,2.80935]
[1776822092550,41.55,76243.73,0.1,0.072,0.00016,2.80547]
[1776822097586,41.56,76241.53,0.1,0.07169,0.00016,2.79598]
[1776822102622,41.57,76240.08,0.1,0.07149,0.00016,2.79012]
[1776822105503,41.57,76238.19,0.1,0.07121,0.00016,2.78145]
[1776822105594,41.57,76237.49,0.1,0.0711,0.00016,2.77831]
[1776822106514,41.57,76237.49,0.1,0.0711,0.00016,2.77831]
[1776822106546,41.57,76237.49,0.1,0.0711,0.00016,2.77831]
[1776822106616,41.58,76236.36,0.1,0.07093,0.00016,2.7731]
[1776822107011,41.58,76236.36,0.1,0.07093,0.00016,2.7731]
[1776822107062,41.58,76236.36,0.1,0.07093,0.00016,2.7731]
[1776822107103,41.58,76235.13,0.1,0.07074,0.00016,2.76716]
[1776822108616,41.58,76235.13,0.1,0.07074,0.00016,2.76716]
[1776822108635,41.58,76229.78,0.1,0.06991,0.00016,2.74197]
[1776822108796,41.58,76229.78,0.1,0.06991,0.00016,2.74197]
[1776822108898,41.58,76223.53,0.1,0.06892,0.00016,2.71206]
[1776822110584,41.58,76223.53,0.1,0.06892,0.00016,2.71206]
[1776822111501,41.59,76224.35,0.1,0.06909,0.00016,2.71697]
[1776822111934,41.59,76224.35,0.1,0.06909,0.00016,2.71697]
[1776822111975,41.59,76224.35,0.1,0.06909,0.00016,2.71697]
[1776822113540,41.59,76231.62,0.1,0.07025,0.00016,2.75236]
[1776822114634,41.59,76231.62,0.1,0.07025,0.00016,2.75236]
[1776822114652,41.59,76231.82,0.1,0.07029,0.00016,2.75358]
[1776822114735,41.59,76231.83,0.1,0.07029,0.00016,2.75363]
[1776822120233,41.6,76231.58,0.1,0.07028,0.00016,2.75344]
[1776822120412,41.6,76227.64,0.1,0.06968,0.00016,2.73503]
[1776822120743,41.6,76227.64,0.1,0.06968,0.00016,2.73503]
[1776822120821,41.6,76227.64,0.1,0.06968,0.00016,2.73503]
[1776822120844,41.6,76221.13,0.1,0.06866,0.00016,2.70394]
[1776822122732,41.6,76221.13,0.1,0.06867,0.00016,2.70422]
[1776822123298,41.61,76218.07,0.1,0.06822,0.00015,2.69032]
[1776822124235,41.61,76218.07,0.1,0.06822,0.00015,2.69032]
[1776822124770,41.61,76217.87,0.1,0.0682,0.00015,2.6897]
[1776822125624,41.61,76220.53,0.1,0.06862,0.00016,2.70268]
[1776822128847,41.62,76219.84,0.1,0.06854,0.00016,2.70033]
[1776822128851,41.62,76219.84,0.1,0.06854,0.00016,2.70033]
[1776822128878,41.62,76219.84,0.1,0.06854,0.00016,2.70033]
[1776822128937,41.62,76218.58,0.1,0.06835,0.00015,2.69434]
[1776822134742,41.63,76217.57,0.1,0.06824,0.00015,2.69115]
[1776822139880,41.64,76216.48,0.1,0.06814,0.00015,2.68791]
[1776822145555,41.65,76216.99,0.1,0.06826,0.00015,2.6916]
[1776822150958,41.67,76217.4,0.1,0.06839,0.00015,2.69568]
[1776822156050,41.68,76216.88,0.1,0.0681,0.00015,2.68322]
[1776822160085,41.68,76218.19,0.1,0.06833,0.00015,2.69035]
[1776822160493,41.71,76239.15,0.1,0.07175,0.00016,2.79401]
[1776822162042,41.71,76248.01,0.1,0.07319,0.00016,2.83717]
[1776822163589,41.71,76243.69,0.1,0.07249,0.00016,2.81635]
[1776822167448,41.71,76245.04,0.1,0.07272,0.00016,2.82314]
[1776822173660,41.72,76249.13,0.1,0.07342,0.00016,2.84398]
[1776822179161,41.72,76251.17,0.1,0.07377,0.00016,2.85451]
[1776822182179,41.72,76261.72,0.1,0.07553,0.00017,2.90668]
[1776822183186,41.72,76267.43,0.1,0.07649,0.00017,2.93497]
[1776822188142,41.73,76269.61,0.1,0.07686,0.00017,2.94599]
[1776822188243,41.73,76269.62,0.1,0.07686,0.00017,2.94602]
[1776822190235,41.73,76273.42,0.1,0.07751,0.00017,2.96512]
[1776822191703,41.73,76273.42,0.1,0.07751,0.00017,2.96512]
[1776822192249,41.73,76274.44,0.1,0.0777,0.00017,2.97053]
[1776822197284,41.73,76273.17,0.1,0.07751,0.00017,2.96493]
[1776822201803,41.73,76273.17,0.1,0.0775,0.00017,2.96465]
[1776822202321,41.73,76269.78,0.1,0.07692,0.00017,2.94771]
[1776822207356,41.73,76270.62,0.1,0.07705,0.00017,2.95157]
[1776822211880,41.73,76270.64,0.1,0.07677,0.00017,2.9395]
[1776822211884,41.73,76270.64,0.1,0.07677,0.00017,2.9395]
[1776822212392,41.73,76270.65,0.1,0.07677,0.00017,2.93949]
[1776822217427,41.73,76267.22,0.1,0.07619,0.00017,2.92227]
[1776822218434,41.73,76262.0,0.1,0.07531,0.00017,2.8965]
[1776822223470,41.73,76255.13,0.1,0.07418,0.00016,2.8629]
[1776822228503,41.73,76255.29,0.1,0.07422,0.00016,2.86406]
[1776822230520,41.73,76251.04,0.1,0.07352,0.00016,2.84348]
[1776822232184,41.73,76251.37,0.1,0.07358,0.00016,2.84521]
[1776822232532,41.73,76251.62,0.1,0.07363,0.00016,2.84654]
[1776822234418,41.73,76252.18,0.1,0.07372,0.00016,2.84939]
[1776822234546,41.73,76251.66,0.1,0.07364,0.00016,2.84697]
[1776822235553,41.74,76246.96,0.1,0.07288,0.00016,2.82422]
[1776822237567,41.74,76243.05,0.1,0.07226,0.00016,2.80562]
[1776822242602,41.74,76245.05,0.1,0.07261,0.00016,2.81626]
[1776822245623,41.75,76250.97,0.1,0.0736,0.00016,2.84561]
[1776822250658,41.75,76251.73,0.1,0.07375,0.00016,2.8501]
[1776822255693,41.76,76251.15,0.1,0.07368,0.00016,2.84807]
[1776822260727,41.76,76252.29,0.1,0.07389,0.00016,2.85445]
[1776822262742,41.77,76257.65,0.1,0.07479,0.00017,2.88099]
[1776822267777,41.77,76258.6,0.1,0.07497,0.00017,2.88627]
[1776822274389,41.78,76259.82,0.1,0.07493,0.00017,2.88148]
[1776822279861,41.78,76260.9,0.1,0.07513,0.00017,2.88742]
[1776822284897,41.79,76260.85,0.1,0.07515,0.00017,2.88783]
[1776822289941,41.79,76258.95,0.1,0.07486,0.00017,2.87916]
[1776822294966,41.8,76259.81,0.1,0.07502,0.00017,2.88407]
[1776822300008,41.8,76260.04,0.1,0.07508,0.00017,2.88589]
[1776822305408,41.81,76259.34,0.1,0.075,0.00017,2.88338]
[1776822305950,41.81,76259.04,0.1,0.07495,0.00017,2.88191]
[1776822307050,41.81,76276.83,0.1,0.07797,0.00017,2.97044]
[1776822308783,41.81,76276.83,0.1,0.07797,0.00017,2.97044]
[1776822310073,41.82,76271.27,0.1,0.07704,0.00017,2.94341]
[1776822313092,41.82,76266.78,0.1,0.07631,0.00017,2.92196]
[1776822318126,41.83,76266.09,0.1,0.07624,0.00017,2.91995]
[1776822323162,41.84,76264.48,0.1,0.07602,0.00017,2.91339]
[1776822324740,41.84,76268.4,0.1,0.0767,0.00017,2.93333]
[1776822328899,41.85,76269.51,0.1,0.07691,0.00017,2.93955]
[1776822328989,41.85,76269.51,0.1,0.07691,0.00017,2.93955]
[1776822329061,41.85,76269.51,0.1,0.07691,0.00017,2.93955]
[1776822329450,41.85,76269.51,0.1,0.07691,0.00017,2.93955]
[1776822329658,41.85,76269.51,0.1,0.07691,0.00017,2.93955]
[1776822329869,41.85,76283.62,0.1,0.07934,0.00017,3.01035]
[1776822331569,41.85,76283.62,0.1,0.07934,0.00017,3.01035]
[1776822337261,41.88,76284.09,0.1,0.07926,0.00017,3.00406]
[1776822339622,41.88,76284.61,0.1,0.07937,0.00017,3.00715]
[1776822339697,41.89,76292.12,0.1,0.08071,0.00018,3.04579]
[1776822341518,41.89,76292.12,0.1,0.08071,0.00018,3.04579]
[1776822341552,41.89,76285.87,0.1,0.07965,0.00017,3.01515]
[1776822344881,41.9,76281.9,0.1,0.07901,0.00017,2.99667]
[1776822346875,41.9,76281.9,0.1,0.07901,0.00017,2.99667]
[1776822346949,41.9,76281.36,0.1,0.07893,0.00017,2.99444]
[1776822347135,41.9,76281.36,0.1,0.07893,0.00017,2.99444]
[1776822347655,41.9,76281.36,0.1,0.07893,0.00017,2.99444]
[1776822347735,41.9,76281.36,0.1,0.07893,0.00017,2.99444]
[1776822347806,41.91,76267.81,0.1,0.07665,0.00017,2.92812]
[1776822353738,41.92,76270.31,0.1,0.07712,0.00017,2.94166]
[1776822353838,41.92,76268.46,0.1,0.07682,0.00017,2.93284]
[1776822359414,41.93,76269.08,0.1,0.07695,0.00017,2.93687]
[1776822361428,41.93,76273.43,0.1,0.0777,0.00017,2.9588]
[1776822362155,41.93,76273.43,0.1,0.0777,0.00017,2.9588]
[1776822363852,41.94,76273.55,0.1,0.07774,0.00017,2.95993]
[1776822363950,41.94,76274.53,0.1,0.07793,0.00017,2.96534]
[1776822363956,41.94,76274.53,0.1,0.07793,0.00017,2.96534]
[1776822364764,41.94,76274.53,0.1,0.07793,0.00017,2.96534]
[1776822365860,41.94,76273.14,0.1,0.07771,0.00017,2.95896]
[1776822367879,41.95,76271.87,0.1,0.07753,0.00017,2.95372]
[1776822367471,41.95,76275.44,0.1,0.07816,0.00017,2.972]
[1776822369201,41.96,76274.97,0.1,0.0781,0.00017,2.97017]
[1776822370494,41.96,76261.8,0.1,0.0759,0.00017,2.90609]
[1776822371500,41.97,76257.08,0.1,0.07514,0.00017,2.88354]
[1776822376535,41.98,76258.12,0.1,0.07538,0.00017,2.8907]
[1776822381571,42.0,76262.06,0.1,0.07612,0.00017,2.91231]
[1776822386606,42.02,76259.92,0.1,0.07587,0.00017,2.90492]
[1776822388129,42.03,76259.58,0.1,0.07583,0.00017,2.90389]
[1776822388724,42.03,76260.78,0.1,0.07605,0.00017,2.91041]
[1776822394663,42.06,76260.99,0.1,0.07594,0.00017,2.90326]
[1776822399697,42.08,76261.83,0.1,0.07619,0.00017,2.91052]
[1776822404733,42.1,76259.61,0.1,0.07593,0.00017,2.90274]
[1776822409768,42.12,76259.99,0.1,0.0761,0.00017,2.90776]
[1776822411782,42.13,76264.0,0.1,0.07681,0.00017,2.92866]
[1776822416817,42.15,76265.48,0.1,0.07716,0.00017,2.93887]
[1776822421856,42.17,76264.51,0.1,0.0771,0.00017,2.93698]
[1776822424939,42.18,76258.27,0.1,0.07611,0.00017,2.90805]
[1776822426888,42.19,76253.21,0.1,0.07531,0.00017,2.88461]
[1776822430813,42.21,76253.39,0.1,0.07541,0.00017,2.88746]
[1776822430919,42.21,76246.89,0.1,0.07436,0.00016,2.85656]
[1776822431927,42.22,76235.4,0.1,0.07252,0.00016,2.80192]
[1776822435675,42.23,76233.52,0.1,0.0723,0.00016,2.79529]
[1776822435953,42.24,76233.13,0.1,0.07226,0.00016,2.79422]
[1776822436960,42.24,76228.35,0.1,0.07153,0.00016,2.77219]
[1776822437967,42.25,76224.34,0.1,0.07092,0.00016,2.75396]
[1776822438750,42.25,76224.34,0.1,0.07092,0.00016,2.75396]
[1776822438974,42.26,76222.22,0.1,0.07061,0.00016,2.74474]
[1776822442740,42.27,76223.61,0.1,0.07089,0.00016,2.75303]
[1776822442828,42.28,76223.43,0.1,0.07092,0.00016,2.75384]
[1776822444010,42.29,76216.52,0.1,0.06986,0.00016,2.72199]
[1776822447135,42.3,76210.65,0.1,0.06903,0.00015,2.69691]
[1776822451060,42.32,76207.81,0.1,0.06839,0.00015,2.67381]
[1776822454081,42.33,76212.36,0.1,0.06915,0.00015,2.69672]
[1776822459117,42.35,76209.61,0.1,0.0688,0.00015,2.68636]
[1776822461046,42.35,76210.32,0.1,0.06893,0.00015,2.69022]
[1776822461132,42.35,76211.04,0.1,0.06906,0.00015,2.69411]
[1776822462138,42.36,76217.36,0.1,0.07006,0.00016,2.72435]
[1776822467175,42.37,76217.33,0.1,0.07013,0.00016,2.72651]
[1776822472208,42.39,76217.43,0.1,0.07023,0.00016,2.72928]
[1776822477243,42.41,76217.44,0.1,0.0703,0.00016,2.73156]
[1776822480816,42.41,76215.73,0.1,0.07006,0.00016,2.72438]
[1776822480910,42.42,76216.69,0.1,0.07024,0.00016,2.72979]
[1776822482277,42.42,76224.67,0.1,0.07152,0.00016,2.76799]
[1776822487315,42.44,76227.05,0.1,0.07196,0.00016,2.78116]
[1776822491912,42.45,76227.36,0.1,0.07207,0.00016,2.78443]
[1776822493358,42.46,76228.39,0.1,0.07227,0.00016,2.79038]
[1776822499398,42.49,76232.18,0.1,0.07304,0.00016,2.81328]
[1776822500208,42.49,76232.18,0.1,0.07304,0.00016,2.81328]
[1776822500221,42.49,76232.18,0.1,0.07304,0.00016,2.81328]
[1776822502735,42.49,76232.97,0.1,0.07319,0.00016,2.81774]
[1776822503322,42.51,76233.88,0.1,0.0734,0.00016,2.82413]
[1776822503498,42.51,76233.88,0.1,0.0734,0.00016,2.82413]
[1776822506016,42.6,76240.66,0.1,0.07497,0.00016,2.87022]
[1776822510475,42.62,76244.69,0.1,0.07572,0.00016,2.89219]
[1776822515511,42.64,76246.66,0.1,0.07587,0.00017,2.89275]
[1776822519540,42.66,76251.78,0.1,0.0768,0.00017,2.91996]
[1776822523770,42.67,76252.14,0.1,0.07692,0.00017,2.92343]
[1776822525111,42.69,76248.23,0.1,0.07633,0.00017,2.90618]
[1776822529827,42.7,76248.79,0.1,0.07648,0.00017,2.91071]
[1776822533635,42.76,76259.09,0.1,0.07849,0.00017,2.9689]
[1776822535691,42.76,76261.18,0.1,0.07886,0.00017,2.97965]
[1776822540756,42.78,76261.14,0.1,0.07896,0.00017,2.98243]
[1776822541243,42.78,76262.72,0.1,0.07925,0.00017,2.99067]
[1776822541251,42.78,76262.72,0.1,0.07925,0.00017,2.99067]
[1776822541695,42.78,76262.91,0.1,0.07928,0.00017,2.9916]
[1776822542703,42.79,76270.42,0.1,0.0806,0.00017,3.02946]
[1776822547739,42.8,76278.92,0.1,0.08213,0.00017,3.07319]
[1776822548746,42.81,76285.32,0.1,0.08328,0.00018,3.1057]
[1776822553784,42.82,76289.88,0.1,0.08414,0.00018,3.1299]
[1776822554790,42.82,76285.23,0.1,0.08334,0.00018,3.10733]
[1776822555755,42.82,76285.23,0.1,0.08334,0.00018,3.10733]
[1776822561839,42.84,76279.49,0.1,0.08242,0.00018,3.08124]
[1776822566873,42.85,76277.37,0.1,0.08211,0.00017,3.07251]
[1776822568888,42.86,76284.19,0.1,0.08333,0.00018,3.10709]
[1776822573923,42.87,76285.01,0.1,0.08323,0.00018,3.10031]
[1776822578959,42.88,76284.38,0.1,0.08318,0.00018,3.09867]
[1776822583993,42.89,76284.66,0.1,0.08328,0.00018,3.10155]
[1776822589027,42.9,76285.66,0.1,0.08351,0.00018,3.10795]
[1776822593436,42.91,76285.9,0.1,0.08359,0.00018,3.11029]
[1776822597095,42.91,76279.3,0.1,0.08247,0.00018,3.0786]
[1776822598118,42.91,76279.3,0.1,0.08247,0.00018,3.0786]
[1776822598299,42.92,76277.08,0.1,0.08209,0.00017,3.06793]
[1776822598768,42.92,76277.08,0.1,0.08209,0.00017,3.06793]
[1776822599933,42.92,76279.7,0.1,0.08256,0.00018,3.08124]
[1776822599969,42.92,76279.7,0.1,0.08256,0.00018,3.08124]
[1776822600732,42.92,76280.06,0.1,0.08264,0.00018,3.08334]
[1776822600764,42.92,76280.06,0.1,0.08264,0.00018,3.08334]
[1776822603128,42.93,76284.85,0.1,0.08351,0.00018,3.10803]
[1776822605141,42.93,76288.92,0.1,0.08425,0.00018,3.1288]
[1776822610177,42.94,76289.22,0.1,0.08434,0.00018,3.13135]
[1776822615212,42.95,76288.57,0.1,0.08426,0.00018,3.12918]
[1776822616798,42.95,76294.13,0.1,0.08526,0.00018,3.15722]
[1776822621254,42.95,76304.73,0.1,0.08721,0.00018,3.21142]
[1776822624275,42.96,76299.03,0.1,0.08618,0.00018,3.18293]
[1776822626869,42.96,76304.26,0.1,0.08715,0.00018,3.20972]
[1776822632331,42.96,76304.88,0.1,0.08699,0.00018,3.20103]
[1776822634346,42.96,76308.61,0.1,0.08768,0.00018,3.22018]
[1776822636938,42.97,76312.9,0.1,0.08848,0.00018,3.24226]
[1776822637222,42.97,76312.9,0.1,0.08848,0.00018,3.24226]
[1776822640389,42.97,76317.94,0.1,0.08943,0.00019,3.26818]
[1776822645422,42.97,76318.34,0.1,0.08951,0.00019,3.27055]
[1776822650457,42.97,76319.21,0.1,0.08969,0.00019,3.27534]
[1776822651465,42.97,76313.4,0.1,0.08861,0.00018,3.24582]
[1776822655051,42.98,76312.42,0.1,0.08844,0.00018,3.24108]
[1776822655137,42.98,76298.78,0.1,0.08596,0.00018,3.17248]
[1776822655449,42.98,76298.78,0.1,0.08596,0.00018,3.17248]
[1776822656605,42.98,76298.29,0.1,0.08587,0.00018,3.17001]
[1776822659075,42.98,76297.86,0.1,0.08581,0.00018,3.16831]
[1776822664454,42.99,76300.18,0.1,0.08628,0.00018,3.18128]
[1776822665184,42.99,76292.78,0.1,0.08496,0.00018,3.14455]
[1776822665740,42.99,76292.78,0.1,0.08496,0.00018,3.14455]
[1776822671605,43.01,76290.82,0.1,0.08467,0.00018,3.13627]
[1776822677221,43.02,76290.46,0.1,0.08466,0.00018,3.136]
[1776822682682,43.03,76289.79,0.1,0.08458,0.00018,3.13393]
[1776822687717,43.03,76290.07,0.1,0.08468,0.00018,3.1366]
[1776822688529,43.03,76290.07,0.1,0.08468,0.00018,3.1366]
[1776822688724,43.04,76290.03,0.1,0.08468,0.00018,3.13665]
[1776822691745,43.04,76287.91,0.1,0.08404,0.00018,3.11447]
[1776822693811,43.04,76287.41,0.1,0.08396,0.00018,3.11223]
[1776822693826,43.04,76287.41,0.1,0.08396,0.00018,3.11223]
[1776822693897,43.05,76287.23,0.1,0.08395,0.00018,3.11186]
[1776822695052,43.05,76287.23,0.1,0.08395,0.00018,3.11186]
[1776822695081,43.05,76287.23,0.1,0.08395,0.00018,3.11186]
[1776822695140,43.05,76276.29,0.1,0.08203,0.00017,3.05788]
[1776822695276,43.05,76276.29,0.1,0.08203,0.00017,3.05788]
[1776822696130,43.05,76265.68,0.1,0.08021,0.00017,3.00605]
[1776822699415,43.06,76264.62,0.1,0.08006,0.00017,3.0017]
[1776822704840,43.08,76265.71,0.1,0.08033,0.00017,3.00955]
[1776822706291,43.08,76265.87,0.1,0.08038,0.00017,3.01075]
[1776822707858,43.08,76277.15,0.1,0.08236,0.00017,3.06705]
[1776822712896,43.1,76273.67,0.1,0.08182,0.00017,3.05182]
[1776822714621,43.1,76270.87,0.1,0.08135,0.00017,3.03838]
[1776822716111,43.1,76270.18,0.1,0.08123,0.00017,3.03499]
[1776822716220,43.1,76270.18,0.1,0.08123,0.00017,3.03499]
[1776822716213,43.11,76261.98,0.1,0.07984,0.00017,2.99557]
[1776822721367,43.12,76261.21,0.1,0.07979,0.00017,2.99389]
[1776822722290,43.12,76261.97,0.1,0.07993,0.00017,2.99801]
[1776822722964,43.13,76266.41,0.1,0.0807,0.00017,3.02009]
[1776822725985,43.13,76271.92,0.1,0.08169,0.00017,3.04819]
[1776822730850,43.14,76270.2,0.1,0.08144,0.00017,3.04108]
[1776822730966,43.14,76270.2,0.1,0.08144,0.00017,3.04108]
[1776822732410,43.15,76269.76,0.1,0.08139,0.00017,3.03959]
[1776822732472,43.15,76269.76,0.1,0.08139,0.00017,3.03959]
[1776822737790,43.16,76268.14,0.1,0.08117,0.00017,3.03336]
[1776822738094,43.16,76268.14,0.1,0.08117,0.00017,3.03336]
[1776822738509,43.16,76268.24,0.1,0.08119,0.00017,3.03385]
[1776822738937,43.16,76268.24,0.1,0.08119,0.00017,3.03385]
[1776822739193,43.16,76300.79,0.1,0.08695,0.00018,3.19555]
[1776822739768,43.16,76300.79,0.1,0.08695,0.00018,3.19555]
[1776822740091,43.16,76312.51,0.1,0.0891,0.00018,3.25473]
[1776822741318,43.16,76312.75,0.1,0.08915,0.00019,3.25594]
[1776822741497,43.16,76312.75,0.1,0.08915,0.00019,3.25594]
[1776822742203,43.16,76334.15,0.1,0.09319,0.00019,3.3657]
[1776822743144,43.16,76337.79,0.1,0.09388,0.00019,3.38445]
[1776822745783,43.17,76335.95,0.1,0.09354,0.00019,3.37527]
[1776822745801,43.17,76335.95,0.1,0.09354,0.00019,3.37527]
[1776822745815,43.17,76335.95,0.1,0.09354,0.00019,3.37527]
[1776822746147,43.17,76331.58,0.1,0.09271,0.00019,3.35296]
[1776822746572,43.17,76331.58,0.1,0.09271,0.00019,3.35296]
[1776822747268,43.17,76331.58,0.1,0.09271,0.00019,3.35296]
[1776822747293,43.17,76331.58,0.1,0.09271,0.00019,3.35296]
[1776822748161,43.17,76331.43,0.1,0.0927,0.00019,3.35259]
[1776822748673,43.17,76331.43,0.1,0.0927,0.00019,3.35259]
[1776822749167,43.17,76332.5,0.1,0.09291,0.00019,3.35828]
[1776822750600,43.17,76333.11,0.1,0.09304,0.00019,3.36161]
[1776822750655,43.17,76333.11,0.1,0.09304,0.00019,3.36161]
[1776822752462,43.18,76330.65,0.1,0.09228,0.00019,3.33674]
[1776822757640,43.18,76327.78,0.1,0.09176,0.00019,3.32257]
[1776822758230,43.18,76324.1,0.1,0.09106,0.00019,3.30369]
[1776822761251,43.18,76319.68,0.1,0.09023,0.00019,3.28105]
[1776822763093,43.18,76320.22,0.1,0.09033,0.00019,3.2838]
[1776822763268,43.18,76319.62,0.1,0.09021,0.00019,3.28074]
[1776822763634,43.18,76319.62,0.1,0.09021,0.00019,3.28074]
[1776822764272,43.18,76312.38,0.1,0.08887,0.00018,3.24398]
[1776822765178,43.18,76312.38,0.1,0.08887,0.00018,3.24398]
[1776822765242,43.18,76312.38,0.1,0.08887,0.00018,3.24398]
[1776822765279,43.18,76305.0,0.1,0.08752,0.00018,3.20677]
[1776822766913,43.18,76302.75,0.1,0.08711,0.00018,3.19556]
[1776822768915,43.18,76303.37,0.1,0.08723,0.00018,3.19894]
[1776822769308,43.18,76302.69,0.1,0.08711,0.00018,3.19565]
[1776822770314,43.18,76296.48,0.1,0.08599,0.00018,3.16463]
[1776822773335,43.19,76292.99,0.1,0.08539,0.00018,3.14775]
[1776822777947,43.19,76292.24,0.1,0.08528,0.00018,3.14484]
[1776822778005,43.19,76292.24,0.1,0.08528,0.00018,3.14484]
[1776822778017,43.19,76292.24,0.1,0.08528,0.00018,3.14484]
[1776822778766,43.2,76291.41,0.1,0.08514,0.00018,3.1409]
[1776822778859,43.2,76291.41,0.1,0.08514,0.00018,3.1409]
[1776822778909,43.2,76291.41,0.1,0.08514,0.00018,3.1409]
[1776822779020,43.2,76291.41,0.1,0.08514,0.00018,3.1409]
[1776822779070,43.2,76291.58,0.1,0.08518,0.00018,3.14196]
[1776822780024,43.2,76286.22,0.1,0.08423,0.00018,3.11549]
[1776822780369,43.2,76286.22,0.1,0.08423,0.00018,3.11549]
[1776822780412,43.2,76286.22,0.1,0.08423,0.00018,3.11549]
[1776822780417,43.2,76286.22,0.1,0.08423,0.00018,3.11549]
[1776822781168,43.2,76286.22,0.1,0.08423,0.00018,3.11549]
[1776822781226,43.2,76286.22,0.1,0.08423,0.00018,3.11549]
[1776822783080,43.2,76286.46,0.1,0.08429,0.00018,3.11717]
[1776822783181,43.2,76290.2,0.1,0.08497,0.00018,3.13602]
[1776822788442,43.21,76288.51,0.1,0.08471,0.00018,3.12897]
[1776822792980,43.22,76287.9,0.1,0.08463,0.00018,3.12664]
[1776822793043,43.22,76287.9,0.1,0.08463,0.00018,3.12664]
[1776822793053,43.22,76287.9,0.1,0.08463,0.00018,3.12664]
[1776822798111,43.23,76288.32,0.1,0.08475,0.00018,3.13006]
[1776822803321,43.24,76287.46,0.1,0.08463,0.00018,3.12667]
[1776822803372,43.24,76274.94,0.1,0.08243,0.00017,3.06494]
[1776822803607,43.24,76274.94,0.1,0.08243,0.00017,3.06494]
[1776822803657,43.24,76274.94,0.1,0.08243,0.00017,3.06494]
[1776822803758,43.24,76266.55,0.1,0.08099,0.00017,3.02397]
[1776822805362,43.24,76266.55,0.1,0.08099,0.00017,3.02397]
[1776822805374,43.24,76266.55,0.1,0.08099,0.00017,3.02397]
[1776822805562,43.24,76265.53,0.1,0.08084,0.00017,3.01967]
[1776822810581,43.25,76263.17,0.1,0.08049,0.00017,3.00966]
[1776822811649,43.26,76263.02,0.1,0.08047,0.00017,3.00932]
[1776822811662,43.26,76263.02,0.1,0.08047,0.00017,3.00932]
[1776822811743,43.26,76259.1,0.1,0.07953,0.00017,2.97842]
[1776822812713,43.26,76259.1,0.1,0.07953,0.00017,2.97842]
[1776822812715,43.26,76257.52,0.1,0.07928,0.00017,2.97114]
[1776822814625,43.27,76253.39,0.1,0.07861,0.00017,2.95202]
[1776822819660,43.29,76255.0,0.1,0.07897,0.00017,2.9622]
[1776822821493,43.29,76255.42,0.1,0.07905,0.00017,2.9647]
[1776822821674,43.29,76255.23,0.1,0.07904,0.00017,2.96425]
[1776822823533,43.3,76256.07,0.1,0.0792,0.00017,2.96878]
[1776822828723,43.32,76259.0,0.1,0.07979,0.00017,2.98568]
[1776822830419,43.32,76259.29,0.1,0.07985,0.00017,2.98753]
[1776822830451,43.32,76259.29,0.1,0.07985,0.00017,2.98753]
[1776822831611,43.32,76259.52,0.1,0.07991,0.00017,2.98909]
[1776822831694,43.32,76259.52,0.1,0.07991,0.00017,2.98909]
[1776822838391,43.35,76260.59,0.1,0.0802,0.00017,2.99733]
[1776822841320,43.35,76260.64,0.1,0.08024,0.00017,2.99844]
[1776822841318,43.35,76250.14,0.1,0.07847,0.00017,2.94802]
[1776822841786,43.35,76250.14,0.1,0.07847,0.00017,2.94802]
[1776822841957,43.35,76250.14,0.1,0.07847,0.00017,2.94802]
[1776822842054,43.35,76250.14,0.1,0.07847,0.00017,2.94802]
[1776822842155,43.36,76239.43,0.1,0.0767,0.00017,2.89703]
[1776822842484,43.36,76239.43,0.1,0.0767,0.00017,2.89703]
[1776822842540,43.36,76239.43,0.1,0.0767,0.00017,2.89703]
[1776822844835,43.37,76234.96,0.1,0.07603,0.00016,2.87738]
[1776822845588,43.37,76234.96,0.1,0.07603,0.00016,2.87738]
[1776822845650,43.37,76234.96,0.1,0.07603,0.00016,2.87738]
[1776822845817,43.37,76234.96,0.1,0.07603,0.00016,2.87738]
[1776822845891,43.37,76234.96,0.1,0.07603,0.00016,2.87738]
[1776822845918,43.37,76243.9,0.1,0.07752,0.00017,2.92071]
[1776822848127,43.38,76243.9,0.1,0.07754,0.00017,2.92127]
[1776822849860,43.39,76246.99,0.1,0.0781,0.00017,2.93717]
[1776822849865,43.39,76246.99,0.1,0.0781,0.00017,2.93717]
[1776822850314,43.39,76246.99,0.1,0.0781,0.00017,2.93717]
[1776822850381,43.39,76246.99,0.1,0.0781,0.00017,2.93717]
[1776822851883,43.39,76248.09,0.1,0.07832,0.00017,2.9435]
[1776822851931,43.39,76248.09,0.1,0.07832,0.00017,2.9435]
[1776822857958,43.42,76252.03,0.1,0.07909,0.00017,2.96554]
[1776822863968,43.44,76253.53,0.1,0.07946,0.00017,2.97625]
[1776822869004,43.46,76254.8,0.1,0.07976,0.00017,2.98486]
[1776822874237,43.47,76255.74,0.1,0.07971,0.00017,2.97915]
[1776822880081,43.65,76257.78,0.1,0.08093,0.00017,3.01375]
[1776822881088,43.69,76253.35,0.1,0.08033,0.00017,2.99677]
[1776822886123,43.85,76253.76,0.1,0.0812,0.00017,3.02118]
[1776822892165,43.87,76256.49,0.1,0.08176,0.00017,3.0369]
[1776822897200,43.89,76256.0,0.1,0.08175,0.00017,3.03657]
[1776822902235,43.9,76256.01,0.1,0.08182,0.00017,3.03866]
[1776822907269,43.92,76251.22,0.1,0.08108,0.00017,3.01757]
[1776822909283,43.92,76247.14,0.1,0.08041,0.00017,2.99879]
[1776822915326,43.94,76245.6,0.1,0.08025,0.00017,2.994]
[1776822916332,43.95,76241.07,0.1,0.0795,0.00017,2.97274]
[1776822921367,43.96,76238.25,0.1,0.07911,0.00017,2.96149]
[1776822927410,43.98,76236.84,0.1,0.07896,0.00017,2.95741]
[1776822932446,44.0,76236.25,0.1,0.07865,0.00017,2.94456]
[1776822934911,44.0,76235.72,0.1,0.07858,0.00017,2.94246]
[1776822935009,44.01,76235.47,0.1,0.07857,0.00017,2.94213]
[1776822940232,44.02,76233.82,0.1,0.07836,0.00017,2.936]
[1776822941510,44.03,76238.68,0.1,0.07919,0.00017,2.95997]
[1776822943014,44.03,76240.77,0.1,0.07956,0.00017,2.97032]
[1776822943081,44.03,76240.77,0.1,0.07956,0.00017,2.97032]
[1776822947197,44.04,76244.93,0.1,0.08031,0.00017,2.99167]
[1776822949082,44.04,76244.63,0.1,0.08027,0.00017,2.99059]
[1776822949110,44.04,76244.63,0.1,0.08027,0.00017,2.99059]
[1776822949172,44.05,76257.19,0.1,0.08243,0.00017,3.05168]
[1776822953161,44.05,76257.33,0.1,0.08249,0.00017,3.05319]
[1776822953197,44.05,76257.33,0.1,0.08249,0.00017,3.05319]
[1776822957017,44.06,76262.73,0.1,0.08346,0.00017,3.0804]
[1776822957105,44.06,76267.79,0.1,0.08435,0.00017,3.10522]
[1776822960690,44.07,76274.23,0.1,0.08551,0.00018,3.13746]
[1776822964385,44.07,76274.78,0.1,0.08562,0.00018,3.14048]
[1776822964425,44.07,76277.1,0.1,0.08603,0.00018,3.152]
[1776822965679,44.07,76281.57,0.1,0.08684,0.00018,3.17421]
[1776822968112,44.07,76284.41,0.1,0.08735,0.00018,3.18829]
[1776822968205,44.07,76283.5,0.1,0.08719,0.00018,3.18388]
[1776822973735,44.08,76279.77,0.1,0.08654,0.00018,3.16596]
[1776822975468,44.08,76287.62,0.1,0.08795,0.00018,3.20473]
[1776822981483,44.08,76290.28,0.1,0.08843,0.00018,3.21793]
[1776822981521,44.08,76290.28,0.1,0.08843,0.00018,3.21793]
[1776822985549,44.08,76289.65,0.1,0.08832,0.00018,3.21479]
[1776822985556,44.08,76289.65,0.1,0.08832,0.00018,3.21479]
[1776822985820,44.08,76289.66,0.1,0.08832,0.00018,3.21482]
[1776822989689,44.08,76288.31,0.1,0.08807,0.00018,3.20813]
[1776822989848,44.08,76288.23,0.1,0.08806,0.00018,3.20774]
[1776822992869,44.08,76299.12,0.1,0.08974,0.00018,3.24916]
[1776822993680,44.08,76299.12,0.1,0.08974,0.00018,3.24916]
[1776822993748,44.08,76299.12,0.1,0.08974,0.00018,3.24916]
[1776822995671,44.08,76297.46,0.1,0.08943,0.00018,3.24078]
[1776822995738,44.08,76297.46,0.1,0.08943,0.00018,3.24078]
[1776822998424,44.08,76297.31,0.1,0.0894,0.00018,3.23994]
[1776822998480,44.08,76297.31,0.1,0.0894,0.00018,3.23994]
[1776822999525,44.08,76302.69,0.1,0.09038,0.00018,3.26663]
[1776823000927,44.07,76306.91,0.1,0.09116,0.00019,3.28757]
[1776823003820,44.07,76304.62,0.1,0.09072,0.00018,3.27585]
[1776823003891,44.07,76304.62,0.1,0.09072,0.00018,3.27585]
[1776823004953,44.07,76299.62,0.1,0.0898,0.00018,3.25071]
[1776823009988,44.07,76302.17,0.1,0.09025,0.00018,3.26312]
[1776823015026,44.07,76300.8,0.1,0.09,0.00018,3.25611]
[1776823020061,44.07,76303.08,0.1,0.09041,0.00018,3.26732]
[1776823025095,44.06,76305.32,0.1,0.09082,0.00019,3.27835]
[1776823027109,44.06,76311.24,0.1,0.09191,0.00019,3.30793]
[1776823028102,44.06,76311.24,0.1,0.09191,0.00019,3.30793]
[1776823028142,44.06,76311.24,0.1,0.09191,0.00019,3.30793]
[1776823030102,44.06,76311.09,0.1,0.09188,0.00019,3.30702]
[1776823030169,44.06,76311.09,0.1,0.09188,0.00019,3.30702]
[1776823036174,44.06,76312.86,0.1,0.09219,0.00019,3.31539]
[1776823041209,44.06,76315.61,0.1,0.09269,0.00019,3.32884]
[1776823046244,44.05,76315.64,0.1,0.09268,0.00019,3.32853]
[1776823047762,44.05,76316.07,0.1,0.09276,0.00019,3.33061]
[1776823047856,44.05,76316.07,0.1,0.09276,0.00019,3.33061]
[1776823048340,44.05,76316.07,0.1,0.09276,0.00019,3.33061]
[1776823048371,44.05,76316.07,0.1,0.09276,0.00019,3.33061]
[1776823053684,44.05,76322.23,0.1,0.09359,0.00019,3.34829]
[1776823056405,44.05,76322.92,0.1,0.09371,0.00019,3.35155]
[1776823056446,44.05,76322.92,0.1,0.09371,0.00019,3.35155]
[1776823062355,44.04,76324.97,0.1,0.09407,0.00019,3.36104]
[1776823065377,44.04,76320.55,0.1,0.09322,0.00019,3.33834]
[1776823070582,44.03,76321.77,0.1,0.09343,0.00019,3.34409]
[1776823070645,44.03,76321.77,0.1,0.09343,0.00019,3.34409]
[1776823074643,44.03,76324.87,0.1,0.094,0.00019,3.3593]
[1776823074722,44.03,76325.35,0.1,0.09409,0.00019,3.3616]
[1776823076659,44.03,76326.72,0.1,0.09434,0.00019,3.36825]
[1776823076697,44.03,76326.72,0.1,0.09434,0.00019,3.36825]
[1776823080710,44.02,76326.28,0.1,0.09423,0.00019,3.36546]
[1776823080752,44.02,76326.28,0.1,0.09423,0.00019,3.36546]
[1776823084768,44.02,76324.39,0.1,0.09385,0.00019,3.35533]
[1776823084808,44.02,76324.39,0.1,0.09385,0.00019,3.35533]
[1776823089074,44.01,76325.3,0.1,0.09401,0.00019,3.35942]
[1776823089151,44.01,76325.3,0.1,0.09401,0.00019,3.35942]
[1776823094582,44.01,76327.16,0.1,0.09433,0.00019,3.36793]
[1776823096596,44.01,76322.85,0.1,0.0935,0.00019,3.34581]
[1776823097383,44.01,76322.85,0.1,0.0935,0.00019,3.34581]
[1776823097416,44.01,76322.85,0.1,0.0935,0.00019,3.34581]
[1776823097604,44.0,76318.74,0.1,0.09271,0.00019,3.32495]
[1776823100403,44.0,76317.91,0.1,0.09255,0.00019,3.32059]
[1776823100964,44.0,76317.91,0.1,0.09255,0.00019,3.3205]
[1776823101126,44.0,76317.91,0.1,0.09255,0.00019,3.3205]
[1776823101181,44.0,76317.91,0.1,0.09255,0.00019,3.3205]
[1776823102980,44.0,76317.46,0.1,0.09246,0.00019,3.31808]
[1776823103019,44.0,76317.46,0.1,0.09246,0.00019,3.31808]
[1776823108680,44.0,76319.05,0.1,0.09274,0.00019,3.32558]
[1776823113714,43.99,76317.62,0.1,0.09215,0.00019,3.30523]
[1776823118750,43.99,76318.47,0.1,0.09229,0.00019,3.30919]
[1776823123794,43.99,76318.03,0.1,0.0922,0.00019,3.30662]
[1776823130441,43.99,76314.56,0.1,0.09153,0.00019,3.28884]
[1776823136883,43.98,76315.1,0.1,0.09162,0.00019,3.29126]
[1776823138622,43.98,76315.1,0.1,0.09162,0.00019,3.29126]
[1776823138657,43.98,76315.1,0.1,0.09162,0.00019,3.29126]
[1776823141734,43.98,76317.92,0.1,0.09215,0.00019,3.30525]
[1776823141764,43.98,76317.92,0.1,0.09215,0.00019,3.30525]
[1776823143483,43.98,76317.92,0.1,0.09214,0.00019,3.3052]
[1776823143514,43.98,76317.92,0.1,0.09214,0.00019,3.3052]
[1776823145508,43.98,76318.52,0.1,0.09225,0.00019,3.30809]
[1776823145547,43.98,76318.52,0.1,0.09225,0.00019,3.30809]
[1776823147523,43.98,76318.68,0.1,0.09228,0.00019,3.30876]
[1776823147583,43.98,76318.68,0.1,0.09228,0.00019,3.30876]
[1776823152995,43.98,76315.63,0.1,0.09169,0.00019,3.29297]
[1776823155610,43.98,76313.86,0.1,0.09136,0.00019,3.28403]
[1776823155664,43.98,76313.86,0.1,0.09136,0.00019,3.28403]
[1776823159653,43.98,76314.35,0.1,0.09144,0.00019,3.28637]
[1776823159705,43.98,76314.35,0.1,0.09144,0.00019,3.28637]
[1776823165082,43.97,76318.41,0.1,0.09219,0.00019,3.30651]
[1776823170721,43.97,76316.7,0.1,0.09186,0.00019,3.29762]
[1776823173816,43.97,76316.7,0.1,0.09155,0.00019,3.28478]
[1776823173885,43.97,76316.7,0.1,0.09155,0.00019,3.28478]
[1776823179180,43.97,76315.12,0.1,0.09125,0.00019,3.27666]
[1776823184215,43.97,76304.72,0.1,0.08932,0.00018,3.22459]
[1776823186228,43.97,76299.32,0.1,0.08833,0.00018,3.19788]
[1776823191264,43.97,76300.48,0.1,0.08856,0.00018,3.20407]
[1776823196298,43.98,76298.8,0.1,0.08827,0.00018,3.19608]
[1776823200491,43.98,76300.03,0.1,0.0885,0.00018,3.20239]
[1776823200561,43.98,76300.03,0.1,0.0885,0.00018,3.20239]
[1776823200889,43.98,76301.51,0.1,0.08877,0.00018,3.20979]
[1776823202199,43.98,76301.51,0.1,0.08877,0.00018,3.20983]
[1776823202342,43.98,76312.87,0.1,0.09088,0.00019,3.26688]
[1776823203254,43.98,76312.87,0.1,0.09088,0.00019,3.26688]
[1776823203356,43.98,76316.44,0.1,0.09156,0.00019,3.28506]
[1776823204235,43.98,76316.44,0.1,0.09156,0.00019,3.28506]
[1776823204355,43.98,76316.44,0.1,0.09157,0.00019,3.2853]
[1776823209391,43.99,76320.43,0.1,0.09236,0.00019,3.30653]
[1776823214430,44.0,76321.52,0.1,0.09261,0.00019,3.31311]
[1776823215435,44.0,76317.05,0.1,0.09178,0.00019,3.29084]
[1776823216442,44.0,76309.1,0.1,0.09029,0.00019,3.25094]
[1776823218373,44.0,76308.11,0.1,0.09011,0.00018,3.24599]
[1776823218397,44.0,76308.11,0.1,0.09011,0.00018,3.24599]
[1776823218431,44.0,76308.11,0.1,0.09011,0.00018,3.24599]
[1776823218474,44.0,76308.82,0.1,0.09024,0.00019,3.24953]
[1776823223490,44.0,76310.88,0.1,0.09062,0.00019,3.25976]
[1776823224435,44.0,76310.88,0.1,0.09062,0.00019,3.25976]
[1776823224443,44.0,76310.88,0.1,0.09062,0.00019,3.25976]
[1776823224476,44.0,76310.88,0.1,0.09062,0.00019,3.25976]
[1776823224496,44.0,76311.58,0.1,0.09075,0.00019,3.26325]
[1776823229533,44.0,76311.8,0.1,0.09079,0.00019,3.26422]
[1776823234567,44.0,76312.51,0.1,0.09061,0.00019,3.255]
[1776823240608,44.0,76312.86,0.1,0.09067,0.00019,3.25669]
[1776823242933,44.0,76312.93,0.1,0.09068,0.00019,3.25702]
[1776823243008,44.0,76312.93,0.1,0.09068,0.00019,3.25702]
[1776823249673,44.0,76312.88,0.1,0.09067,0.00019,3.2567]
[1776823254707,44.0,76315.74,0.1,0.0912,0.00019,3.27093]
[1776823259743,44.0,76313.38,0.1,0.09076,0.00019,3.25902]
[1776823263770,44.0,76317.21,0.1,0.09147,0.00019,3.27817]
[1776823266681,44.0,76317.28,0.1,0.09148,0.00019,3.27846]
[1776823266766,44.0,76317.28,0.1,0.09148,0.00019,3.27846]
[1776823266791,44.0,76322.57,0.1,0.09248,0.00019,3.30503]
[1776823271827,43.99,76322.74,0.1,0.09249,0.00019,3.3055]
[1776823273036,43.99,76322.4,0.1,0.09243,0.00019,3.30372]
[1776823273096,43.99,76322.4,0.1,0.09243,0.00019,3.30372]
[1776823278875,43.99,76321.62,0.1,0.09226,0.00019,3.29933]
[1776823283914,43.99,76323.13,0.1,0.09253,0.00019,3.30646]
[1776823287760,43.99,76323.36,0.1,0.09257,0.00019,3.30744]
[1776823288041,43.98,76324.37,0.1,0.09275,0.00019,3.31244]
[1776823288127,43.98,76332.43,0.1,0.09428,0.00019,3.35308]
[1776823289952,43.98,76338.02,0.1,0.09535,0.00019,3.38111]
[1776823294987,43.97,76337.3,0.1,0.09486,0.00019,3.36365]
[1776823300036,43.97,76336.05,0.1,0.09458,0.00019,3.35641]
[1776823302459,43.97,76336.61,0.1,0.09469,0.00019,3.35908]
[1776823303380,43.96,76336.96,0.1,0.09475,0.00019,3.36068]
[1776823304775,43.96,76337.04,0.1,0.09476,0.00019,3.36091]
[1776823304783,43.96,76337.04,0.1,0.09476,0.00019,3.36091]
[1776823304831,43.96,76337.75,0.1,0.09488,0.00019,3.36434]
[1776823307079,43.96,76343.34,0.1,0.09597,0.00019,3.39284]
[1776823312115,43.97,76345.78,0.1,0.09646,0.0002,3.40571]
[1776823316024,43.97,76344.06,0.1,0.09613,0.00019,3.39716]
[1776823316904,43.97,76344.06,0.1,0.09613,0.00019,3.39716]
[1776823317150,43.97,76339.64,0.1,0.09528,0.00019,3.37481]
[1776823318057,43.97,76339.64,0.1,0.09528,0.00019,3.37481]
[1776823320184,43.97,76338.5,0.1,0.09507,0.00019,3.36927]
[1776823320276,43.97,76344.42,0.1,0.09623,0.00019,3.39954]
[1776823325703,43.97,76344.82,0.1,0.09632,0.00019,3.4019]
[1776823325795,43.97,76343.73,0.1,0.09609,0.00019,3.3961]
[1776823326922,43.97,76343.73,0.1,0.09608,0.00019,3.39587]
[1776823327717,43.97,76343.73,0.1,0.09608,0.00019,3.39587]
[1776823327726,43.97,76339.13,0.1,0.09518,0.00019,3.37221]
[1776823330241,43.96,76342.72,0.1,0.09586,0.00019,3.38986]
[1776823335814,43.96,76342.95,0.1,0.09587,0.00019,3.39015]
[1776823335908,43.96,76338.94,0.1,0.09508,0.00019,3.36951]
[1776823337854,43.95,76338.94,0.1,0.09507,0.00019,3.36929]
[1776823337955,43.95,76337.84,0.1,0.09485,0.00019,3.36332]
[1776823342595,43.95,76337.73,0.1,0.0948,0.00019,3.36222]
[1776823342609,43.95,76337.73,0.1,0.0948,0.00019,3.36222]
[1776823342697,43.95,76337.73,0.1,0.0948,0.00019,3.36222]
[1776823342813,43.95,76337.73,0.1,0.0948,0.00019,3.36222]
[1776823342859,43.95,76333.69,0.1,0.09402,0.00019,3.34154]
[1776823344339,43.94,76322.7,0.1,0.09192,0.00019,3.28571]
[1776823347953,43.94,76320.87,0.1,0.09157,0.00019,3.27632]
[1776823348262,43.94,76320.87,0.1,0.09157,0.00019,3.27632]
[1776823349375,43.94,76315.55,0.1,0.09057,0.00019,3.24952]
[1776823351388,43.94,76313.41,0.1,0.08986,0.00019,3.22607]
[1776823356648,43.94,76313.3,0.1,0.08985,0.00019,3.22561]
[1776823358152,43.94,76312.27,0.1,0.08966,0.00019,3.22052]
[1776823358438,43.94,76299.06,0.1,0.08723,0.00018,3.15492]
[1776823361459,43.94,76293.9,0.1,0.08632,0.00018,3.12986]
[1776823365925,43.95,76296.3,0.1,0.08677,0.00018,3.14216]
[1776823365960,43.95,76296.43,0.1,0.08679,0.00018,3.14294]
[1776823366159,43.95,76296.43,0.1,0.08679,0.00018,3.14294]
[1776823366232,43.95,76296.43,0.1,0.08679,0.00018,3.14294]
[1776823366914,43.95,76296.43,0.1,0.08679,0.00018,3.14294]
[1776823367727,43.95,76295.92,0.1,0.08671,0.00018,3.14055]
[1776823367776,43.95,76295.92,0.1,0.08671,0.00018,3.14055]
[1776823367839,43.95,76295.92,0.1,0.08671,0.00018,3.14055]
[1776823370524,43.95,76300.53,0.1,0.08756,0.00018,3.16388]
[1776823374162,43.96,76303.57,0.1,0.08813,0.00018,3.1792]
[1776823374501,43.96,76303.57,0.1,0.08813,0.00018,3.1792]
[1776823374572,43.96,76303.57,0.1,0.08813,0.00018,3.1792]
[1776823374671,43.96,76289.41,0.1,0.08557,0.00018,3.10939]
[1776823376377,43.96,76289.41,0.1,0.08557,0.00018,3.10947]
[1776823377573,43.96,76284.55,0.1,0.08472,0.00018,3.08599]
[1776823379984,43.96,76283.0,0.1,0.08446,0.00018,3.07882]
[1776823380040,43.96,76283.0,0.1,0.08446,0.00018,3.07882]
[1776823380322,43.96,76283.0,0.1,0.08446,0.00018,3.07882]
[1776823380394,43.96,76283.0,0.1,0.08446,0.00018,3.07882]
[1776823381913,43.96,76282.95,0.1,0.08446,0.00018,3.07878]
[1776823382358,43.97,76282.41,0.1,0.08437,0.00018,3.07635]
[1776823384392,43.97,76281.89,0.1,0.08429,0.00018,3.07421]
[1776823384622,43.97,76268.62,0.1,0.08198,0.00017,3.00995]
[1776823386635,43.98,76265.0,0.1,0.08137,0.00017,2.99311]
[1776823388971,43.98,76264.94,0.1,0.08137,0.00017,2.99315]
[1776823389098,43.98,76263.23,0.1,0.08109,0.00017,2.98524]
[1776823389744,43.98,76263.23,0.1,0.08109,0.00017,2.98524]
[1776823389832,43.98,76228.13,0.1,0.07524,0.00016,2.81904]
[1776823390002,43.98,76228.13,0.1,0.07524,0.00016,2.81904]
[1776823390530,43.98,76228.13,0.1,0.07524,0.00016,2.81904]
[1776823390664,43.99,76228.13,0.1,0.07525,0.00016,2.81938]
[1776823391671,43.99,76221.53,0.1,0.07419,0.00016,2.78882]
[1776823396706,44.0,76222.76,0.1,0.07444,0.00016,2.79585]
[1776823397949,44.0,76222.76,0.1,0.07444,0.00016,2.79585]
[1776823398721,44.0,76229.62,0.1,0.07556,0.00016,2.82837]
[1776823399728,44.0,76221.33,0.1,0.07423,0.00016,2.78989]
[1776823404771,44.0,76219.83,0.1,0.07399,0.00016,2.78302]
[1776823405509,44.0,76219.83,0.1,0.07399,0.00016,2.78302]
[1776823405776,44.0,76219.81,0.1,0.07399,0.00016,2.78288]
[1776823406782,44.0,76223.59,0.1,0.07461,0.00016,2.8008]
[1776823411816,44.02,76222.93,0.1,0.07427,0.00016,2.78711]
[1776823416851,44.03,76223.4,0.1,0.07442,0.00016,2.7915]
[1776823421904,44.06,76221.07,0.1,0.07416,0.00016,2.78384]
[1776823426924,44.08,76223.99,0.1,0.07474,0.00016,2.80056]
[1776823431959,44.1,76230.17,0.1,0.07584,0.00016,2.83243]
[1776823436994,44.12,76232.72,0.1,0.07636,0.00016,2.84709]
[1776823442042,44.14,76233.04,0.1,0.07649,0.00016,2.85072]
[1776823446055,44.16,76247.76,0.1,0.07902,0.00017,2.92281]
[1776823447065,44.16,76253.74,0.1,0.08005,0.00017,2.95168]
[1776823448426,44.16,76253.74,0.1,0.08005,0.00017,2.95168]
[1776823448487,44.16,76253.74,0.1,0.08005,0.00017,2.95168]
[1776823448528,44.17,76257.67,0.1,0.08074,0.00017,2.9712]
[1776823451022,44.17,76257.67,0.1,0.08076,0.00017,2.97155]
[1776823451042,44.17,76257.67,0.1,0.08076,0.00017,2.97155]
[1776823451051,44.17,76257.67,0.1,0.08076,0.00017,2.97155]
[1776823450086,44.17,76263.93,0.1,0.08184,0.00017,3.00187]
[1776823451095,44.17,76263.93,0.1,0.08184,0.00017,3.00187]
[1776823451249,44.17,76263.93,0.1,0.08184,0.00017,3.00187]
[1776823451356,44.17,76263.93,0.1,0.08184,0.00017,3.00187]
[1776823451458,44.18,76263.6,0.1,0.0818,0.00017,3.00059]
[1776823455396,44.18,76265.33,0.1,0.08213,0.00017,3.0098]
[1776823455418,44.18,76269.21,0.1,0.08281,0.00017,3.02878]
[1776823457331,44.19,76268.99,0.1,0.08278,0.00017,3.02798]
[1776823462394,44.2,76265.76,0.1,0.08227,0.00017,3.01382]
[1776823468215,44.21,76265.6,0.1,0.08232,0.00017,3.01503]
[1776823470230,44.22,76261.79,0.1,0.08168,0.00017,2.99728]
[1776823475265,44.23,76261.29,0.1,0.08135,0.00017,2.98398]
[1776823479547,44.23,76264.54,0.1,0.08195,0.00017,3.00053]
[1776823484363,44.25,76264.71,0.1,0.08203,0.00017,3.00282]
[1776823484823,44.25,76264.71,0.1,0.08203,0.00017,3.00282]
[1776823485694,44.25,76279.7,0.1,0.08466,0.00018,3.07555]
[1776823490860,44.26,76282.83,0.1,0.08525,0.00018,3.09184]
[1776823495746,44.26,76283.95,0.1,0.08548,0.00018,3.09808]
[1776823495838,44.26,76286.24,0.1,0.0859,0.00018,3.10941]
[1776823496270,44.26,76286.24,0.1,0.0859,0.00018,3.10941]
[1776823501521,44.27,76287.41,0.1,0.08614,0.00018,3.11598]
[1776823506556,44.27,76287.77,0.1,0.08623,0.00018,3.11841]
[1776823511590,44.28,76289.17,0.1,0.0865,0.00018,3.1259]
[1776823515984,44.28,76289.16,0.1,0.08651,0.00018,3.12622]
[1776823516061,44.28,76289.31,0.1,0.08654,0.00018,3.12708]
[1776823521661,44.29,76289.19,0.1,0.08655,0.00018,3.12723]
[1776823525741,44.29,76289.95,0.1,0.0867,0.00018,3.1313]
[1776823525973,44.29,76289.95,0.1,0.0867,0.00018,3.1313]
[1776823526047,44.29,76289.95,0.1,0.0867,0.00018,3.1313]
[1776823526128,44.29,76289.36,0.1,0.0866,0.00018,3.12853]
[1776823526233,44.29,76289.36,0.1,0.0866,0.00018,3.12853]
[1776823527703,44.29,76273.88,0.1,0.08386,0.00018,3.05345]
[1776823528710,44.3,76268.72,0.1,0.08296,0.00017,3.02876]
[1776823531732,44.3,76265.64,0.1,0.08216,0.00017,3.00223]
[1776823535759,44.31,76261.28,0.1,0.08145,0.00017,2.98246]
[1776823538100,44.31,76260.96,0.1,0.0814,0.00017,2.98125]
[1776823538279,44.32,76261.54,0.1,0.08152,0.00017,2.98434]
[1776823538779,44.32,76256.86,0.1,0.08073,0.00017,2.96229]
[1776823543816,44.33,76255.01,0.1,0.08047,0.00017,2.95523]
[1776823548378,44.34,76254.25,0.1,0.0804,0.00017,2.95304]
[1776823548854,44.34,76258.5,0.1,0.08113,0.00017,2.97365]
[1776823550390,44.35,76260.41,0.1,0.08147,0.00017,2.9831]
[1776823550864,44.35,76264.0,0.1,0.0821,0.00017,3.0006]
[1776823555899,44.36,76266.97,0.1,0.08267,0.00017,3.01622]
[1776823560934,44.37,76264.3,0.1,0.08225,0.00017,3.00475]
[1776823565065,44.38,76274.18,0.1,0.08401,0.00018,3.0534]
[1776823566619,44.38,76274.18,0.1,0.08402,0.00018,3.05362]
[1776823566976,44.38,76273.38,0.1,0.08389,0.00018,3.04995]
[1776823567983,44.38,76278.11,0.1,0.08473,0.00018,3.07303]
[1776823568972,44.38,76278.11,0.1,0.08473,0.00018,3.07303]
[1776823570660,44.39,76275.67,0.1,0.08431,0.00018,3.06157]
[1776823571007,44.39,76269.32,0.1,0.08321,0.00017,3.03112]
[1776823576040,44.4,76269.81,0.1,0.08333,0.00017,3.03461]
[1776823577047,44.4,76275.15,0.1,0.08428,0.00018,3.0606]
[1776823579061,44.4,76278.91,0.1,0.08495,0.00018,3.07914]
[1776823583089,44.4,76273.33,0.1,0.08399,0.00018,3.0528]
[1776823584533,44.41,76272.14,0.1,0.08379,0.00018,3.04725]
[1776823584817,44.41,76272.14,0.1,0.08379,0.00018,3.04725]
[1776823585173,44.41,76247.89,0.1,0.07964,0.00017,2.93188]
[1776823586720,44.41,76247.89,0.1,0.07964,0.00017,2.93188]
[1776823587206,44.41,76250.98,0.1,0.08018,0.00017,2.9469]
[1776823591002,44.42,76252.11,0.1,0.08041,0.00017,2.95333]
[1776823591144,44.42,76252.11,0.1,0.08012,0.00017,2.94123]
[1776823593192,44.43,76241.57,0.1,0.07838,0.00017,2.89222]
[1776823594166,44.43,76233.93,0.1,0.07712,0.00016,2.85652]
[1776823594930,44.43,76233.93,0.1,0.07712,0.00016,2.85652]
[1776823595174,44.43,76231.61,0.1,0.07674,0.00016,2.84568]
[1776823596180,44.43,76235.77,0.1,0.07743,0.00017,2.86526]
[1776823597006,44.43,76235.77,0.1,0.07743,0.00017,2.86526]
[1776823597187,44.44,76240.72,0.1,0.07826,0.00017,2.88895]
[1776823602222,44.45,76248.7,0.1,0.07968,0.00017,2.92881]
[1776823607257,44.47,76250.52,0.1,0.08006,0.00017,2.93932]
[1776823612292,44.48,76251.73,0.1,0.08033,0.00017,2.94691]
[1776823615784,44.49,76251.82,0.1,0.08037,0.00017,2.94807]
[1776823617016,44.49,76252.07,0.1,0.08044,0.00017,2.94997]
[1776823617110,44.49,76262.91,0.1,0.08231,0.00017,3.00197]
[1776823618596,44.5,76276.56,0.1,0.08471,0.00018,3.0681]
[1776823619274,44.5,76276.56,0.1,0.08471,0.00018,3.0681]
[1776823621258,44.5,76274.95,0.1,0.08443,0.00018,3.0605]
[1776823621359,44.5,76279.12,0.1,0.08518,0.00018,3.08084]
[1776823622375,44.5,76283.56,0.1,0.08597,0.00018,3.10256]
[1776823623298,44.5,76283.56,0.1,0.08597,0.00018,3.10256]
[1776823623948,44.5,76287.05,0.1,0.08661,0.00018,3.11987]
[1776823624334,44.5,76287.05,0.1,0.08661,0.00018,3.11987]
[1776823629423,44.51,76287.72,0.1,0.08675,0.00018,3.12362]
[1776823632476,44.51,76286.14,0.1,0.08647,0.00018,3.11613]
[1776823634018,44.51,76279.24,0.1,0.08525,0.00018,3.08296]
[1776823637477,44.52,76284.72,0.1,0.08625,0.00018,3.11011]
[1776823642511,44.52,76284.67,0.1,0.08626,0.00018,3.11044]
[1776823647548,44.53,76284.66,0.1,0.08628,0.00018,3.11096]
[1776823652583,44.53,76283.85,0.1,0.08585,0.00018,3.09492]
[1776823653639,44.53,76283.85,0.1,0.08585,0.00018,3.09492]
[1776823654033,44.53,76279.65,0.1,0.08511,0.00018,3.07468]
[1776823655603,44.53,76276.12,0.1,0.08449,0.00018,3.05791]
[1776823657617,44.54,76271.36,0.1,0.08367,0.00017,3.03536]
[1776823662145,44.54,76278.58,0.1,0.08498,0.00018,3.07104]
[1776823663759,44.54,76278.58,0.1,0.08498,0.00018,3.07121]
[1776823663809,44.55,76288.01,0.1,0.08667,0.00018,3.1171]
[1776823669843,44.55,76288.09,0.1,0.0867,0.00018,3.11798]
[1776823670228,44.55,76288.09,0.1,0.0867,0.00018,3.11798]
[1776823671231,44.55,76300.39,0.1,0.08894,0.00018,3.17831]
[1776823672790,44.55,76309.65,0.1,0.09065,0.00019,3.22402]
[1776823678763,44.55,76312.63,0.1,0.09119,0.00019,3.23838]
[1776823681998,44.55,76313.04,0.1,0.09126,0.00019,3.24029]
[1776823682090,44.55,76313.65,0.1,0.09137,0.00019,3.24324]
[1776823684304,44.55,76313.43,0.1,0.09133,0.00019,3.24203]
[1776823686034,44.55,76313.77,0.1,0.09139,0.00019,3.24365]
[1776823692863,44.54,76314.05,0.1,0.09142,0.00019,3.24464]
[1776823695883,44.54,76309.99,0.1,0.09066,0.00019,3.22448]
[1776823699363,44.54,76310.81,0.1,0.09081,0.00019,3.22847]
[1776823699420,44.54,76310.81,0.1,0.09081,0.00019,3.22847]
[1776823700212,44.54,76310.81,0.1,0.09081,0.00019,3.22847]
[1776823700291,44.54,76310.81,0.1,0.09081,0.00019,3.22847]
[1776823705953,44.54,76314.7,0.1,0.09153,0.00019,3.2475]
[1776823710974,44.54,76313.63,0.1,0.09132,0.00019,3.24202]
[1776823711075,44.54,76310.29,0.1,0.09039,0.00019,3.21261]
[1776823716024,44.54,76313.67,0.1,0.09102,0.00019,3.22928]
[1776823720079,44.54,76310.97,0.1,0.09051,0.00019,3.21593]
[1776823720472,44.54,76310.9,0.1,0.0905,0.00019,3.21559]
[1776823725000,44.54,76311.06,0.1,0.09053,0.00019,3.21641]
[1776823725149,44.54,76311.06,0.1,0.09053,0.00019,3.21641]
[1776823725198,44.54,76311.06,0.1,0.09053,0.00019,3.21641]
[1776823725251,44.54,76318.07,0.1,0.09184,0.00019,3.25113]
[1776823726159,44.54,76318.07,0.1,0.09184,0.00019,3.25113]
[1776823726217,44.54,76318.07,0.1,0.09184,0.00019,3.25113]
[1776823726954,44.54,76320.45,0.1,0.09229,0.00019,3.26291]
[1776823726992,44.54,76320.45,0.1,0.09229,0.00019,3.26291]
[1776823728558,44.54,76320.63,0.1,0.09232,0.00019,3.26369]
[1776823728590,44.54,76320.63,0.1,0.09232,0.00019,3.26369]
[1776823734149,44.53,76320.7,0.1,0.09232,0.00019,3.2637]
[1776823739184,44.53,76320.46,0.1,0.09226,0.00019,3.26221]
[1776823744219,44.53,76319.96,0.1,0.09215,0.00019,3.25945]
[1776823750262,44.53,76319.86,0.1,0.09212,0.00019,3.25862]
[1776823754292,44.53,76325.85,0.1,0.09324,0.00019,3.28818]
[1776823754663,44.53,76325.85,0.1,0.09324,0.00019,3.28818]
[1776823754728,44.53,76325.85,0.1,0.09324,0.00019,3.28818]
[1776823756653,44.52,76328.58,0.1,0.09376,0.00019,3.3017]
[1776823756697,44.52,76328.58,0.1,0.09376,0.00019,3.3017]
[1776823757073,44.52,76328.58,0.1,0.09376,0.00019,3.3017]
[1776823757152,44.52,76328.58,0.1,0.09376,0.00019,3.3017]
[1776823758319,44.52,76337.4,0.1,0.09543,0.00019,3.34547]
[1776823760957,44.52,76338.81,0.1,0.09569,0.00019,3.35217]
[1776823761030,44.52,76338.81,0.1,0.09569,0.00019,3.35217]
[1776823761177,44.52,76338.81,0.1,0.09569,0.00019,3.35217]
[1776823761236,44.52,76338.81,0.1,0.09569,0.00019,3.35217]
[1776823763355,44.51,76334.14,0.1,0.09477,0.00019,3.32817]
[1776823763759,44.51,76334.14,0.1,0.09477,0.00019,3.32817]
[1776823763828,44.51,76334.14,0.1,0.09477,0.00019,3.32817]
[1776823763855,44.51,76334.14,0.1,0.09477,0.00019,3.32817]
[1776823763865,44.51,76334.14,0.1,0.09477,0.00019,3.32817]
[1776823764362,44.51,76330.98,0.1,0.09416,0.00019,3.31218]
[1776823765063,44.51,76330.98,0.1,0.09416,0.00019,3.31218]
[1776823765096,44.51,76330.98,0.1,0.09416,0.00019,3.31218]
[1776823765109,44.51,76330.98,0.1,0.09416,0.00019,3.31218]
[1776823765375,44.51,76322.6,0.1,0.09256,0.00019,3.27026]
[1776823766050,44.51,76322.6,0.1,0.09256,0.00019,3.27026]
[1776823766061,44.51,76322.6,0.1,0.09256,0.00019,3.27026]
[1776823766089,44.51,76322.6,0.1,0.09256,0.00019,3.27026]
[1776823766376,44.51,76322.6,0.1,0.09256,0.00019,3.27017]
[1776823767048,44.51,76322.6,0.1,0.09256,0.00019,3.27017]
[1776823772419,44.51,76327.47,0.1,0.09314,0.00019,3.28089]
[1776823776664,44.5,76330.08,0.1,0.09362,0.00019,3.29354]
[1776823776708,44.5,76330.08,0.1,0.09362,0.00019,3.29354]
[1776823776719,44.5,76330.08,0.1,0.09362,0.00019,3.29354]
[1776823782488,44.5,76329.66,0.1,0.09351,0.00019,3.2905]
[1776823787523,44.49,76330.13,0.1,0.09357,0.00019,3.29219]
[1776823788993,44.49,76330.13,0.1,0.09357,0.00019,3.29219]
[1776823789254,44.49,76330.13,0.1,0.09357,0.00019,3.29219]
[1776823789261,44.49,76330.13,0.1,0.09357,0.00019,3.29219]
[1776823789287,44.49,76333.33,0.1,0.09417,0.00019,3.3079]
[1776823790545,44.49,76339.48,0.1,0.09535,0.00019,3.3386]
[1776823795228,44.48,76342.46,0.1,0.0959,0.00019,3.35294]
[1776823795279,44.48,76342.66,0.1,0.09592,0.00019,3.35349]
[1776823796048,44.48,76342.66,0.1,0.09592,0.00019,3.35349]
[1776823796149,44.48,76346.18,0.1,0.0966,0.0002,3.37101]
[1776823801428,44.47,76345.05,0.1,0.09634,0.00019,3.36423]
[1776823801621,44.47,76344.69,0.1,0.09626,0.00019,3.36216]
[1776823803472,44.47,76344.69,0.1,0.09626,0.00019,3.36216]
[1776823804226,44.47,76344.69,0.1,0.09626,0.00019,3.36216]
[1776823804253,44.46,76345.78,0.1,0.09644,0.0002,3.3669]
[1776823805215,44.46,76350.15,0.1,0.09728,0.0002,3.38873]
[1776823807242,44.46,76350.15,0.1,0.09728,0.0002,3.38873]
[1776823807337,44.46,76356.23,0.1,0.09847,0.0002,3.41929]
[1776823807565,44.46,76356.23,0.1,0.09847,0.0002,3.41929]
[1776823807571,44.46,76356.23,0.1,0.09847,0.0002,3.41929]
[1776823810569,44.46,76360.02,0.1,0.09922,0.0002,3.43848]
[1776823811271,44.46,76360.02,0.1,0.09922,0.0002,3.43848]
[1776823811285,44.46,76360.02,0.1,0.09922,0.0002,3.43848]
[1776823816728,44.45,76363.25,0.1,0.09985,0.0002,3.45447]
[1776823817761,44.45,76368.3,0.1,0.10086,0.0002,3.4802]
[1776823818593,44.45,76368.3,0.1,0.10086,0.0002,3.4802]
[1776823819392,44.45,76368.3,0.1,0.10086,0.0002,3.4802]
[1776823819432,44.45,76372.62,0.1,0.10172,0.0002,3.50213]
[1776823820756,44.45,76372.62,0.1,0.10172,0.0002,3.50213]
[1776823821167,44.45,76372.62,0.1,0.10172,0.0002,3.50213]
[1776823822413,44.44,76378.3,0.1,0.10283,0.0002,3.53001]
[1776823825356,44.44,76382.01,0.1,0.10357,0.00021,3.5486]
[1776823828815,44.43,76385.49,0.1,0.10426,0.00021,3.56601]
[1776823834355,44.41,76388.53,0.1,0.10448,0.00021,3.56629]
[1776823834371,44.41,76403.47,0.1,0.1076,0.00021,3.64368]
[1776823834751,44.41,76403.47,0.1,0.1076,0.00021,3.64368]
[1776823835428,44.41,76403.47,0.1,0.1076,0.00021,3.64368]
[1776823835426,44.41,76406.82,0.1,0.1083,0.00021,3.66086]
[1776823835735,44.41,76406.82,0.1,0.1083,0.00021,3.66086]
[1776823835959,44.41,76406.82,0.1,0.1083,0.00021,3.66086]
[1776823835999,44.41,76417.14,0.1,0.11051,0.00022,3.71488]
[1776823836753,44.41,76417.14,0.1,0.11051,0.00022,3.71488]
[1776823836859,44.41,76417.14,0.1,0.11051,0.00022,3.71488]
[1776823836960,44.41,76426.13,0.1,0.11244,0.00022,3.76184]
[1776823837611,44.41,76426.13,0.1,0.11244,0.00022,3.76184]
[1776823837805,44.41,76426.13,0.1,0.11244,0.00022,3.76184]
[1776823837876,44.41,76426.13,0.1,0.11244,0.00022,3.76184]
[1776823837962,44.38,76452.04,0.1,0.11804,0.00023,3.89536]
[1776823838573,44.38,76452.04,0.1,0.11804,0.00023,3.89536]
[1776823838783,44.38,76452.04,0.1,0.11804,0.00023,3.89536]
[1776823839006,44.38,76452.04,0.1,0.11804,0.00023,3.89536]
[1776823839253,44.38,76452.04,0.1,0.11804,0.00023,3.89536]
[1776823839316,44.38,76466.78,0.1,0.1214,0.00023,3.97397]
[1776823839889,44.38,76466.78,0.1,0.1214,0.00023,3.97397]
[1776823840464,44.35,76479.92,0.1,0.12429,0.00023,4.04078]
[1776823840516,44.35,76479.92,0.1,0.12429,0.00023,4.04078]
[1776823840711,44.35,76479.92,0.1,0.12429,0.00023,4.04078]
[1776823840810,44.35,76479.92,0.1,0.12429,0.00023,4.04078]
[1776823841205,44.35,76479.92,0.1,0.12429,0.00023,4.04078]
[1776823841255,44.35,76479.92,0.1,0.12429,0.00023,4.04078]
[1776823841291,44.31,76477.22,0.1,0.12345,0.00023,4.02144]
[1776823841827,44.31,76477.22,0.1,0.12345,0.00023,4.02144]
[1776823841913,44.26,76477.22,0.1,0.1232,0.00023,4.01577]
[1776823846353,44.13,76476.09,0.1,0.12225,0.00023,3.99407]
[1776823846456,44.13,76476.09,0.1,0.12225,0.00023,3.99407]
[1776823848186,44.09,76476.71,0.1,0.12219,0.00023,3.99252]
[1776823849138,44.05,76478.8,0.1,0.12246,0.00023,3.99888]
[1776823851410,43.98,76480.88,0.1,0.12252,0.00023,4.00039]
[1776823851454,43.98,76480.88,0.1,0.12252,0.00023,4.00039]
[1776823851450,43.94,76488.15,0.1,0.12401,0.00024,4.03491]
[1776823851696,43.94,76488.15,0.1,0.12401,0.00024,4.03491]
[1776823851954,43.94,76488.15,0.1,0.12401,0.00024,4.03491]
[1776823852249,43.94,76488.15,0.1,0.12401,0.00024,4.03491]
[1776823852429,43.94,76488.15,0.1,0.12401,0.00024,4.03491]
[1776823852280,43.94,76489.41,0.1,0.12431,0.00024,4.04176]
[1776823853349,43.94,76489.41,0.1,0.12431,0.00024,4.04176]
[1776823853501,43.94,76563.85,0.1,0.14281,0.00026,4.45081]
[1776823853824,43.94,76563.85,0.1,0.14281,0.00026,4.45081]
[1776823854311,43.94,76563.85,0.1,0.14281,0.00026,4.45081]
[1776823854395,43.87,76559.94,0.1,0.14145,0.00026,4.42188]
[1776823854500,43.87,76559.94,0.1,0.14145,0.00026,4.42188]
[1776823855055,43.87,76559.94,0.1,0.14145,0.00026,4.42188]
[1776823855216,43.87,76559.94,0.1,0.14145,0.00026,4.42188]
[1776823855371,43.87,76559.94,0.1,0.14145,0.00026,4.42188]
[1776823855492,43.87,76553.73,0.1,0.13985,0.00026,4.38748]
[1776823856209,43.87,76553.73,0.1,0.13985,0.00026,4.38748]
[1776823856455,43.87,76553.73,0.1,0.13985,0.00026,4.38748]
[1776823856211,43.77,76558.02,0.1,0.14035,0.00026,4.39844]
[1776823856788,43.77,76558.02,0.1,0.14035,0.00026,4.39844]
[1776823858041,43.59,76562.68,0.1,0.14057,0.00026,4.40327]
[1776823858630,43.59,76562.68,0.1,0.14057,0.00026,4.40327]
[1776823858823,43.59,76562.68,0.1,0.14057,0.00026,4.40327]
[1776823859051,43.53,76563.78,0.1,0.14052,0.00026,4.40236]
[1776823859503,43.53,76563.78,0.1,0.14052,0.00026,4.40236]
[1776823859561,43.53,76563.78,0.1,0.14052,0.00026,4.40236]
[1776823859743,43.53,76563.78,0.1,0.14052,0.00026,4.40236]
[1776823859850,43.53,76563.78,0.1,0.14052,0.00026,4.40236]
[1776823860376,43.53,76563.78,0.1,0.14052,0.00026,4.40236]
[1776823860448,43.53,76563.78,0.1,0.14052,0.00026,4.40236]
[1776823860459,43.53,76573.39,0.1,0.14303,0.00026,4.45606]
[1776823861042,43.53,76573.39,0.1,0.14303,0.00026,4.45606]
[1776823861121,43.53,76573.39,0.1,0.14303,0.00026,4.45606]
[1776823861261,43.53,76573.39,0.1,0.14303,0.00026,4.45606]
[1776823861362,43.53,76578.32,0.1,0.14433,0.00026,4.48365]
[1776823862717,43.53,76578.32,0.1,0.14433,0.00026,4.48365]
[1776823863300,43.53,76578.32,0.1,0.14433,0.00026,4.48365]
[1776823863370,43.53,76578.32,0.1,0.14433,0.00026,4.48365]
[1776823863554,43.47,76588.24,0.1,0.14664,0.00027,4.53231]
[1776823864305,43.47,76588.24,0.1,0.14664,0.00027,4.53231]
[1776823864464,43.47,76624.47,0.1,0.15655,0.00028,4.73597]
[1776823865355,43.47,76651.84,0.1,0.16432,0.00029,4.89003]
[1776823866065,43.47,76651.84,0.1,0.16432,0.00029,4.89003]
[1776823866198,43.47,76651.84,0.1,0.16432,0.00029,4.89003]
[1776823866555,43.47,76654.41,0.1,0.16507,0.00029,4.90449]
[1776823866791,43.47,76654.41,0.1,0.16507,0.00029,4.90449]
[1776823867061,43.47,76654.41,0.1,0.16507,0.00029,4.90449]
[1776823867179,43.47,76654.41,0.1,0.16507,0.00029,4.90449]
[1776823867763,43.47,76654.41,0.1,0.16507,0.00029,4.90449]
[1776823867927,43.47,76654.41,0.1,0.16507,0.00029,4.90449]
[1776823867983,43.47,76654.41,0.1,0.16507,0.00029,4.90449]
[1776823868359,43.47,76654.41,0.1,0.16507,0.00029,4.90449]
[1776823868533,43.25,76643.12,0.1,0.16061,0.00029,4.8173]
[1776823870071,43.2,76643.12,0.1,0.16032,0.00029,4.81162]
[1776823870144,43.2,76643.12,0.1,0.16032,0.00029,4.81162]
[1776823870201,43.14,76661.19,0.1,0.1652,0.00029,4.90747]
[1776823870709,43.14,76661.19,0.1,0.1652,0.00029,4.90747]
[1776823870773,43.14,76661.19,0.1,0.1652,0.00029,4.90747]
[1776823871481,43.14,76661.19,0.1,0.1652,0.00029,4.90747]
[1776823871209,43.08,76665.37,0.1,0.16608,0.00029,4.92472]
[1776823872215,43.02,76662.51,0.1,0.16491,0.00029,4.90199]
[1776823873222,42.97,76676.45,0.1,0.16872,0.0003,4.97561]
[1776823873703,42.97,76676.45,0.1,0.16872,0.0003,4.97561]
[1776823873851,42.97,76676.45,0.1,0.16872,0.0003,4.97561]
[1776823873932,42.97,76676.45,0.1,0.16872,0.0003,4.97561]
[1776823874029,42.97,76676.45,0.1,0.16872,0.0003,4.97561]
[1776823874083,42.97,76676.45,0.1,0.16872,0.0003,4.97561]
[1776823874095,42.97,76676.45,0.1,0.16872,0.0003,4.97561]
[1776823874113,42.97,76676.45,0.1,0.16872,0.0003,4.97561]
[1776823874196,42.97,76676.45,0.1,0.16872,0.0003,4.97561]
[1776823874255,42.97,76676.45,0.1,0.16872,0.0003,4.97561]
[1776823874296,42.91,76664.14,0.1,0.16475,0.00029,4.89907]
[1776823874630,42.91,76664.14,0.1,0.16475,0.00029,4.89907]
[1776823874636,42.91,76664.14,0.1,0.16475,0.00029,4.89907]
[1776823874679,42.91,76664.14,0.1,0.16475,0.00029,4.89907]
[1776823875416,42.91,76664.14,0.1,0.16475,0.00029,4.89907]
[1776823875469,42.87,76659.88,0.1,0.16327,0.00029,4.8701]
[1776823875925,42.87,76659.88,0.1,0.16327,0.00029,4.8701]
[1776823875957,42.87,76659.88,0.1,0.16327,0.00029,4.8701]
[1776823875963,42.87,76659.88,0.1,0.16327,0.00029,4.8701]
[1776823876331,42.87,76659.88,0.1,0.16327,0.00029,4.8701]
[1776823876476,42.87,76659.88,0.1,0.16327,0.00029,4.8701]
[1776823876496,42.83,76655.18,0.1,0.16168,0.00029,4.83892]
[1776823876574,42.83,76655.18,0.1,0.16168,0.00029,4.83892]
[1776823876955,42.83,76655.18,0.1,0.16168,0.00029,4.83892]
[1776823877143,42.83,76655.18,0.1,0.16168,0.00029,4.83892]
[1776823877245,42.83,76655.18,0.1,0.16168,0.00029,4.83892]
[1776823877389,42.83,76655.18,0.1,0.16168,0.00029,4.83892]
[1776823877431,42.83,76655.18,0.1,0.16168,0.00029,4.83892]
[1776823877531,42.78,76656.63,0.1,0.16181,0.00029,4.84149]
[1776823877643,42.78,76656.63,0.1,0.16181,0.00029,4.84149]
[1776823878092,42.78,76656.63,0.1,0.16181,0.00029,4.84149]
[1776823878160,42.78,76656.63,0.1,0.16181,0.00029,4.84149]
[1776823878263,42.76,76656.63,0.1,0.1617,0.00029,4.83936]
[1776823878600,42.76,76656.63,0.1,0.1617,0.00029,4.83936]
[1776823879271,42.74,76665.95,0.1,0.16427,0.00029,4.88995]
[1776823880136,42.74,76665.95,0.1,0.16427,0.00029,4.88995]
[1776823880145,42.74,76665.95,0.1,0.16427,0.00029,4.88995]
[1776823880192,42.74,76665.95,0.1,0.16427,0.00029,4.88995]
[1776823880277,42.71,76670.75,0.1,0.16553,0.00029,4.9144]
[1776823881030,42.71,76670.75,0.1,0.16553,0.00029,4.9144]
[1776823881083,42.71,76670.75,0.1,0.16553,0.00029,4.9144]
[1776823881127,42.71,76670.75,0.1,0.16553,0.00029,4.9144]
[1776823881187,42.71,76670.75,0.1,0.16553,0.00029,4.9144]
[1776823881193,42.71,76670.75,0.1,0.16553,0.00029,4.9144]
[1776823881239,42.71,76670.75,0.1,0.16553,0.00029,4.9144]
[1776823881880,42.68,76671.85,0.1,0.1657,0.0003,4.91777]
[1776823882744,42.65,76673.57,0.1,0.16605,0.0003,4.92462]
[1776823882753,42.65,76673.57,0.1,0.16605,0.0003,4.92462]
[1776823882937,42.65,76673.57,0.1,0.16605,0.0003,4.92462]
[1776823883005,42.65,76673.57,0.1,0.16605,0.0003,4.92462]
[1776823883155,42.65,76673.57,0.1,0.16605,0.0003,4.92462]
[1776823883300,42.63,76673.57,0.1,0.16589,0.0003,4.92153]
[1776823884306,42.6,76677.21,0.1,0.1668,0.0003,4.93913]
[1776823884764,42.6,76677.21,0.1,0.1668,0.0003,4.93913]
[1776823884844,42.6,76677.21,0.1,0.1668,0.0003,4.93913]
[1776823884999,42.6,76677.21,0.1,0.1668,0.0003,4.93913]
[1776823885314,42.57,76676.56,0.1,0.16644,0.0003,4.93221]
[1776823886447,42.57,76676.56,0.1,0.16644,0.0003,4.93221]
[1776823886549,42.54,76663.53,0.1,0.16246,0.00029,4.85471]
[1776823887442,42.54,76663.53,0.1,0.16246,0.00029,4.85471]
[1776823887543,42.52,76656.57,0.1,0.16032,0.00029,4.81246]
[1776823888110,42.52,76656.57,0.1,0.16032,0.00029,4.81246]
[1776823888223,42.52,76656.57,0.1,0.16032,0.00029,4.81246]
[1776823888332,42.52,76656.57,0.1,0.16032,0.00029,4.81246]
[1776823888543,42.49,76669.88,0.1,0.16403,0.00029,4.88548]
[1776823888837,42.49,76669.88,0.1,0.16403,0.00029,4.88548]
[1776823889368,42.49,76669.88,0.1,0.16403,0.00029,4.88548]
[1776823889444,42.49,76669.88,0.1,0.16403,0.00029,4.88548]
[1776823889557,42.49,76669.88,0.1,0.16403,0.00029,4.88548]
[1776823889514,42.45,76678.91,0.1,0.16647,0.0003,4.93305]
[1776823890202,42.45,76678.91,0.1,0.16647,0.0003,4.93305]
[1776823890386,42.45,76678.91,0.1,0.16647,0.0003,4.93305]
[1776823890488,42.45,76678.91,0.1,0.16647,0.0003,4.93305]
[1776823890594,42.45,76678.91,0.1,0.16647,0.0003,4.93305]
[1776823890547,42.45,76678.91,0.1,0.16647,0.0003,4.93305]
[1776823890816,42.45,76678.91,0.1,0.16647,0.0003,4.93305]
[1776823891202,42.45,76678.91,0.1,0.16647,0.0003,4.93305]
[1776823891353,42.45,76678.91,0.1,0.16647,0.0003,4.93305]
[1776823891428,42.45,76678.91,0.1,0.16647,0.0003,4.93305]
[1776823891506,42.42,76730.61,0.1,0.1818,0.00032,5.21324]
[1776823891816,42.42,76730.61,0.1,0.1818,0.00032,5.21324]
[1776823891859,42.42,76730.61,0.1,0.1818,0.00032,5.21324]
[1776823891946,42.42,76730.61,0.1,0.1818,0.00032,5.21324]
[1776823892403,42.42,76730.61,0.1,0.1818,0.00032,5.21324]
[1776823892853,42.42,76730.61,0.1,0.1818,0.00032,5.21324]
[1776823892947,42.42,76730.61,0.1,0.1818,0.00032,5.21324]
[1776823893409,42.32,76720.83,0.1,0.17811,0.00031,5.14584]
[1776823893822,42.32,76720.83,0.1,0.17811,0.00031,5.14584]
[1776823894118,42.32,76720.83,0.1,0.17811,0.00031,5.14584]
[1776823894415,42.29,76726.65,0.1,0.17979,0.00031,5.17662]
[1776823895428,42.26,76740.32,0.1,0.18391,0.00032,5.2516]
[1776823895604,42.26,76740.32,0.1,0.18391,0.00032,5.2516]
[1776823896451,42.22,76747.37,0.1,0.18597,0.00032,5.28843]
[1776823896671,42.22,76747.37,0.1,0.18597,0.00032,5.28843]
[1776823896714,42.22,76747.37,0.1,0.18597,0.00032,5.28843]
[1776823896867,42.22,76747.37,0.1,0.18597,0.00032,5.28843]
[1776823896923,42.22,76747.37,0.1,0.18597,0.00032,5.28843]
[1776823897460,42.22,76747.37,0.1,0.18597,0.00032,5.28843]
[1776823897529,42.22,76747.37,0.1,0.18597,0.00032,5.28843]
[1776823897462,42.2,76756.86,0.1,0.18889,0.00032,5.34038]
[1776823897678,42.2,76756.86,0.1,0.18889,0.00032,5.34038]
[1776823898224,42.2,76756.86,0.1,0.18889,0.00032,5.34038]
[1776823898247,42.2,76756.86,0.1,0.18889,0.00032,5.34038]
[1776823898447,42.17,76756.86,0.1,0.18872,0.00032,5.33742]
[1776823899338,42.17,76756.86,0.1,0.18872,0.00032,5.33742]
[1776823899358,42.17,76756.86,0.1,0.18872,0.00032,5.33742]
[1776823899455,42.14,76758.72,0.1,0.18915,0.00033,5.34503]
[1776823899838,42.14,76758.72,0.1,0.18915,0.00033,5.34503]
[1776823900489,42.11,76755.68,0.1,0.18801,0.00032,5.32482]
[1776823900829,42.11,76755.68,0.1,0.18801,0.00032,5.32482]
[1776823900837,42.11,76755.68,0.1,0.18801,0.00032,5.32482]
[1776823901470,42.08,76760.48,0.1,0.18939,0.00033,5.34929]
[1776823902956,42.05,76760.18,0.1,0.18912,0.00033,5.34458]
[1776823902964,42.05,76760.18,0.1,0.18912,0.00033,5.34458]
[1776823903056,42.05,76760.18,0.1,0.18912,0.00033,5.34458]
[1776823903182,42.05,76760.18,0.1,0.18912,0.00033,5.34458]
[1776823903263,42.05,76760.18,0.1,0.18912,0.00033,5.34458]
[1776823903333,42.05,76760.18,0.1,0.18912,0.00033,5.34458]
[1776823903416,42.05,76760.18,0.1,0.18912,0.00033,5.34458]
[1776823903510,42.05,76760.18,0.1,0.18912,0.00033,5.34458]
[1776823903484,42.02,76761.04,0.1,0.18923,0.00033,5.34649]
[1776823904179,42.02,76761.04,0.1,0.18923,0.00033,5.34649]
[1776823904246,42.02,76761.04,0.1,0.18923,0.00033,5.34649]
[1776823904400,42.02,76761.04,0.1,0.18923,0.00033,5.34649]
[1776823904459,42.02,76761.04,0.1,0.18923,0.00033,5.34649]
[1776823904566,42.02,76761.04,0.1,0.18923,0.00033,5.34649]
[1776823904518,42.02,76745.07,0.1,0.18405,0.00032,5.25435]
[1776823904648,42.02,76745.07,0.1,0.18405,0.00032,5.25435]
[1776823904705,42.02,76745.07,0.1,0.18405,0.00032,5.25435]
[1776823904712,42.02,76745.07,0.1,0.18405,0.00032,5.25435]
[1776823904913,42.02,76745.07,0.1,0.18405,0.00032,5.25435]
[1776823905552,42.02,76745.07,0.1,0.18405,0.00032,5.25435]
[1776823905535,42.01,76745.48,0.1,0.18417,0.00032,5.25652]
[1776823905720,42.01,76745.48,0.1,0.18417,0.00032,5.25652]
[1776823906180,42.01,76745.48,0.1,0.18417,0.00032,5.25652]
[1776823906421,42.01,76745.48,0.1,0.18417,0.00032,5.25652]
[1776823906544,42.01,76745.48,0.1,0.18417,0.00032,5.25652]
[1776823906535,42.01,76761.87,0.1,0.18946,0.00033,5.35058]
[1776823906997,42.01,76761.87,0.1,0.18946,0.00033,5.35058]
[1776823907545,41.99,76782.62,0.1,0.19621,0.00033,5.46766]
[1776823907674,41.99,76782.62,0.1,0.19621,0.00033,5.46766]
[1776823908144,41.99,76782.62,0.1,0.19621,0.00033,5.46766]
[1776823908549,41.97,76788.69,0.1,0.19811,0.00034,5.50018]
[1776823909209,41.97,76788.69,0.1,0.19811,0.00034,5.50018]
[1776823909295,41.97,76788.69,0.1,0.19811,0.00034,5.50018]
[1776823909546,41.97,76788.69,0.1,0.19811,0.00034,5.50018]
[1776823909560,41.97,76788.69,0.1,0.19811,0.00034,5.50018]
[1776823909562,41.95,76795.6,0.1,0.2003,0.00034,5.53716]
[1776823909601,41.95,76795.6,0.1,0.2003,0.00034,5.53716]
[1776823909920,41.95,76795.6,0.1,0.2003,0.00034,5.53716]
[1776823910612,41.94,76807.67,0.1,0.20439,0.00034,5.60546]
[1776823910873,41.94,76807.67,0.1,0.20439,0.00034,5.60546]
[1776823911298,41.94,76807.67,0.1,0.20439,0.00034,5.60546]
[1776823911341,41.94,76807.67,0.1,0.20439,0.00034,5.60546]
[1776823911616,41.93,76795.46,0.1,0.20017,0.00034,5.53494]
[1776823912130,41.93,76795.46,0.1,0.20017,0.00034,5.53494]
[1776823912578,41.93,76794.71,0.1,0.19991,0.00034,5.53056]
[1776823912969,41.93,76794.71,0.1,0.19991,0.00034,5.53056]
[1776823912999,41.93,76794.71,0.1,0.19991,0.00034,5.53056]
[1776823913586,41.92,76791.07,0.1,0.19863,0.00034,5.50903]
[1776823914870,41.91,76789.13,0.1,0.19794,0.00034,5.49727]
[1776823914879,41.91,76789.13,0.1,0.19794,0.00034,5.49727]
[1776823916606,41.9,76780.62,0.1,0.19504,0.00033,5.44768]
[1776823917192,41.9,76780.62,0.1,0.19504,0.00033,5.44768]
[1776823917203,41.9,76780.62,0.1,0.19504,0.00033,5.44768]
[1776823917269,41.9,76780.62,0.1,0.19504,0.00033,5.44768]
[1776823917615,41.9,76778.45,0.1,0.19431,0.00033,5.4352]
[1776823918045,41.9,76778.45,0.1,0.19431,0.00033,5.4352]
[1776823918192,41.9,76778.45,0.1,0.19431,0.00033,5.4352]
[1776823918370,41.9,76778.45,0.1,0.19431,0.00033,5.4352]
[1776823918379,41.9,76778.45,0.1,0.19431,0.00033,5.4352]
[1776823918489,41.9,76778.45,0.1,0.19431,0.00033,5.4352]
[1776823918623,41.9,76788.14,0.1,0.19754,0.00034,5.49056]
[1776823918645,41.9,76788.14,0.1,0.19754,0.00034,5.49056]
[1776823919008,41.9,76788.14,0.1,0.19754,0.00034,5.49056]
[1776823919039,41.9,76788.14,0.1,0.19754,0.00034,5.49056]
[1776823919628,41.9,76803.25,0.1,0.20265,0.00034,5.57655]
[1776823920371,41.9,76803.25,0.1,0.20265,0.00034,5.57655]
[1776823920645,41.9,76810.13,0.1,0.205,0.00034,5.61546]
[1776823920679,41.9,76810.13,0.1,0.205,0.00034,5.61546]
[1776823920986,41.9,76810.13,0.1,0.205,0.00034,5.61546]
[1776823921168,41.9,76810.13,0.1,0.205,0.00034,5.61546]
[1776823921344,41.9,76810.13,0.1,0.205,0.00034,5.61546]
[1776823921679,41.9,76810.13,0.1,0.205,0.00034,5.61546]
[1776823921647,41.9,76820.85,0.1,0.20869,0.00035,5.67598]
[1776823921758,41.9,76820.85,0.1,0.20869,0.00035,5.67598]
[1776823922254,41.9,76820.85,0.1,0.20869,0.00035,5.67598]
[1776823922355,41.9,76820.85,0.1,0.20869,0.00035,5.67598]
[1776823922403,41.9,76820.85,0.1,0.20869,0.00035,5.67598]
[1776823922482,41.9,76820.85,0.1,0.20869,0.00035,5.67598]
[1776823922690,41.9,76832.94,0.1,0.21289,0.00035,5.74357]
[1776823922840,41.9,76832.94,0.1,0.21289,0.00035,5.74357]
[1776823923042,41.9,76832.94,0.1,0.21289,0.00035,5.74357]
[1776823923584,41.9,76832.94,0.1,0.21289,0.00035,5.74357]
[1776823923570,41.87,76829.62,0.1,0.21159,0.00035,5.7228]
[1776823924138,41.87,76829.62,0.1,0.21159,0.00035,5.7228]
[1776823924383,41.87,76829.62,0.1,0.21159,0.00035,5.7228]
[1776823924415,41.87,76829.62,0.1,0.21159,0.00035,5.7228]
[1776823924670,41.87,76822.55,0.1,0.20912,0.00035,5.68288]
[1776823925600,41.87,76814.89,0.1,0.20646,0.00034,5.63954]
[1776823926447,41.87,76814.89,0.1,0.20646,0.00034,5.63954]
[1776823926475,41.87,76814.89,0.1,0.20646,0.00034,5.63954]
[1776823926550,41.87,76813.21,0.1,0.20587,0.00034,5.62993]
[1776823927333,41.87,76813.21,0.1,0.20587,0.00034,5.62993]
[1776823927626,41.87,76813.21,0.1,0.20587,0.00034,5.62993]
[1776823927349,41.87,76802.33,0.1,0.20215,0.00034,5.56823]
[1776823928586,41.87,76802.33,0.1,0.20215,0.00034,5.56823]
[1776823928658,41.87,76802.33,0.1,0.20215,0.00034,5.56823]
[1776823928282,41.87,76795.48,0.1,0.19981,0.00034,5.52907]
[1776823928779,41.87,76795.48,0.1,0.19981,0.00034,5.52907]
[1776823929524,41.87,76798.38,0.1,0.20078,0.00034,5.54534]
[1776823930291,41.87,76798.38,0.1,0.20078,0.00034,5.54534]
[1776823930297,41.87,76798.38,0.1,0.20078,0.00034,5.54534]
[1776823930348,41.86,76799.35,0.1,0.20111,0.00034,5.55084]
[1776823931724,41.86,76797.69,0.1,0.20054,0.00034,5.54138]
[1776823932412,41.86,76797.69,0.1,0.20054,0.00034,5.54138]
[1776823932450,41.86,76799.71,0.1,0.20122,0.00034,5.55274]
[1776823933211,41.86,76799.71,0.1,0.20122,0.00034,5.55274]
[1776823933227,41.86,76799.71,0.1,0.20122,0.00034,5.55274]
[1776823933326,41.86,76799.71,0.1,0.20122,0.00034,5.55274]
[1776823933427,41.86,76805.72,0.1,0.20326,0.00034,5.58685]
[1776823934682,41.86,76805.72,0.1,0.20326,0.00034,5.58685]
[1776823934773,41.86,76805.72,0.1,0.20326,0.00034,5.58685]
[1776823934785,41.86,76805.72,0.1,0.20326,0.00034,5.58685]
[1776823935592,41.86,76805.72,0.1,0.20326,0.00034,5.58685]
[1776823935650,41.86,76805.72,0.1,0.20326,0.00034,5.58685]
[1776823935661,41.86,76813.39,0.1,0.20588,0.00034,5.63012]
[1776823935753,41.86,76813.39,0.1,0.20588,0.00034,5.63012]
[1776823935800,41.86,76813.39,0.1,0.20588,0.00034,5.63012]
[1776823936045,41.86,76813.21,0.1,0.20582,0.00034,5.62911]
[1776823937247,41.86,76813.21,0.1,0.20582,0.00034,5.62911]
[1776823937253,41.86,76813.21,0.1,0.20582,0.00034,5.62911]
[1776823937278,41.86,76813.21,0.1,0.20582,0.00034,5.62911]
[1776823937461,41.86,76813.21,0.1,0.20582,0.00034,5.62911]
[1776823937518,41.86,76813.21,0.1,0.20582,0.00034,5.62911]
[1776823937562,41.86,76810.86,0.1,0.205,0.00034,5.61561]
[1776823938047,41.86,76810.86,0.1,0.205,0.00034,5.61561]
[1776823938075,41.86,76810.86,0.1,0.205,0.00034,5.61561]
[1776823938148,41.86,76808.04,0.1,0.20403,0.00034,5.59962]
[1776823939469,41.86,76808.04,0.1,0.20403,0.00034,5.59962]
[1776823939572,41.86,76808.04,0.1,0.20403,0.00034,5.59962]
[1776823939606,41.86,76808.04,0.1,0.20403,0.00034,5.59962]
[1776823939666,41.86,76808.04,0.1,0.20403,0.00034,5.59962]
[1776823939673,41.85,76813.9,0.1,0.20598,0.00034,5.63173]
[1776823939741,41.85,76813.9,0.1,0.20598,0.00034,5.63173]
[1776823939771,41.85,76813.9,0.1,0.20598,0.00034,5.63173]
[1776823939961,41.85,76813.9,0.1,0.20598,0.00034,5.63173]
[1776823939969,41.85,76813.9,0.1,0.20598,0.00034,5.63173]
[1776823940044,41.85,76820.61,0.1,0.2083,0.00035,5.66965]
[1776823941056,41.85,76820.61,0.1,0.2083,0.00035,5.66965]
[1776823941125,41.85,76820.61,0.1,0.2083,0.00035,5.66965]
[1776823941348,41.84,76820.48,0.1,0.20824,0.00035,5.66863]
[1776823942208,41.84,76820.48,0.1,0.20824,0.00035,5.66863]
[1776823942250,41.84,76820.48,0.1,0.20824,0.00035,5.66863]
[1776823942677,41.84,76820.48,0.1,0.20824,0.00035,5.66863]
[1776823942271,41.84,76819.57,0.1,0.20791,0.00035,5.66336]
[1776823942872,41.84,76819.57,0.1,0.20791,0.00035,5.66336]
[1776823943215,41.84,76819.57,0.1,0.20791,0.00035,5.66336]
[1776823943282,41.84,76819.57,0.1,0.20791,0.00035,5.66336]
[1776823943445,41.84,76830.45,0.1,0.21169,0.00035,5.72441]
[1776823944239,41.84,76830.45,0.1,0.21169,0.00035,5.72441]
[1776823944304,41.84,76830.45,0.1,0.21169,0.00035,5.72441]
[1776823944405,41.84,76840.52,0.1,0.21521,0.00035,5.78053]
[1776823945006,41.84,76840.52,0.1,0.21521,0.00035,5.78053]
[1776823945020,41.84,76840.52,0.1,0.21521,0.00035,5.78053]
[1776823945066,41.84,76845.7,0.1,0.21705,0.00036,5.80942]
[1776823946427,41.84,76845.7,0.1,0.21705,0.00036,5.80942]
[1776823946462,41.84,76845.7,0.1,0.21705,0.00036,5.80942]
[1776823946472,41.84,76845.7,0.1,0.21705,0.00036,5.80942]
[1776823946529,41.79,76845.6,0.1,0.21678,0.00036,5.80524]
[1776823948284,41.79,76845.6,0.1,0.21678,0.00036,5.80524]
[1776823948374,41.79,76845.6,0.1,0.21678,0.00036,5.80524]
[1776823948475,41.75,76843.22,0.1,0.2157,0.00035,5.78826]
[1776823948933,41.75,76843.22,0.1,0.2157,0.00035,5.78826]
[1776823948960,41.75,76843.22,0.1,0.2157,0.00035,5.78826]
[1776823948967,41.75,76843.22,0.1,0.2157,0.00035,5.78826]
[1776823949286,41.75,76843.22,0.1,0.2157,0.00035,5.78826]
[1776823949325,41.75,76843.22,0.1,0.2157,0.00035,5.78826]
[1776823949387,41.75,76835.15,0.1,0.21284,0.00035,5.74287]
[1776823950116,41.75,76835.15,0.1,0.21284,0.00035,5.74287]
[1776823950148,41.75,76835.15,0.1,0.21284,0.00035,5.74287]
[1776823950648,41.74,76830.72,0.1,0.21121,0.00035,5.71693]
[1776823951064,41.74,76830.72,0.1,0.21121,0.00035,5.71693]
[1776823951183,41.74,76830.72,0.1,0.21121,0.00035,5.71693]
[1776823951420,41.74,76830.72,0.1,0.21121,0.00035,5.71693]
[1776823951520,41.73,76818.3,0.1,0.20651,0.00035,5.63248]
[1776823952678,41.73,76818.3,0.1,0.20651,0.00035,5.63248]
[1776823952712,41.72,76821.55,0.1,0.20758,0.00035,5.64997]
[1776823952726,41.72,76821.55,0.1,0.20758,0.00035,5.64997]
[1776823952875,41.72,76821.97,0.1,0.20772,0.00035,5.65235]
[1776823953983,41.72,76821.97,0.1,0.20772,0.00035,5.65235]
[1776823954408,41.72,76821.97,0.1,0.20772,0.00035,5.65235]
[1776823954469,41.7,76818.35,0.1,0.20635,0.00035,5.62991]
[1776823955180,41.7,76818.35,0.1,0.20635,0.00035,5.62991]
[1776823955357,41.7,76818.35,0.1,0.20635,0.00035,5.62991]
[1776823955607,41.69,76816.11,0.1,0.20552,0.00035,5.61636]
[1776823956066,41.69,76816.11,0.1,0.20552,0.00035,5.61636]
[1776823956111,41.69,76816.11,0.1,0.20552,0.00035,5.61636]
[1776823956665,41.68,76806.49,0.1,0.20217,0.00034,5.56091]
[1776823956863,41.68,76806.49,0.1,0.20217,0.00034,5.56091]
[1776823956925,41.68,76806.49,0.1,0.20217,0.00034,5.56091]
[1776823957091,41.68,76803.88,0.1,0.20128,0.00034,5.546]
[1776823958031,41.68,76803.88,0.1,0.20128,0.00034,5.546]
[1776823958133,41.68,76795.04,0.1,0.19827,0.00034,5.4954]
[1776823960120,41.68,76794.34,0.1,0.19803,0.00034,5.49128]
[1776823962315,41.68,76791.99,0.1,0.19723,0.00034,5.4777]
[1776823962535,41.68,76791.99,0.1,0.19723,0.00034,5.4777]
[1776823962562,41.68,76786.11,0.1,0.19523,0.00034,5.44355]
[1776823962989,41.68,76786.11,0.1,0.19523,0.00034,5.44355]
[1776823963073,41.68,76786.11,0.1,0.19523,0.00034,5.44355]
[1776823963175,41.68,76802.15,0.1,0.20066,0.00034,5.5356]
[1776823964324,41.68,76802.15,0.1,0.20066,0.00034,5.5356]
[1776823964363,41.68,76806.53,0.1,0.20216,0.00034,5.56077]
[1776823965208,41.68,76806.53,0.1,0.20216,0.00034,5.56077]
[1776823965253,41.68,76806.18,0.1,0.20204,0.00034,5.55877]
[1776823966010,41.68,76806.18,0.1,0.20204,0.00034,5.55877]
[1776823966064,41.68,76806.18,0.1,0.20204,0.00034,5.55877]
[1776823966413,41.68,76806.18,0.1,0.20204,0.00034,5.55877]
[1776823966502,41.68,76806.18,0.1,0.20204,0.00034,5.55877]
[1776823966559,41.68,76806.18,0.1,0.20204,0.00034,5.55877]
[1776823966597,41.68,76806.18,0.1,0.20204,0.00034,5.55877]
[1776823966719,41.68,76806.18,0.1,0.20204,0.00034,5.55877]
[1776823966681,41.68,76806.67,0.1,0.2022,0.00034,5.56137]
[1776823966819,41.68,76806.67,0.1,0.2022,0.00034,5.56137]
[1776823967688,41.68,76812.26,0.1,0.20412,0.00034,5.59323]
[1776823968786,41.68,76812.26,0.1,0.20412,0.00034,5.59323]
[1776823969688,41.67,76838.02,0.1,0.21309,0.00035,5.73876]
[1776823970055,41.67,76838.02,0.1,0.21309,0.00035,5.73876]
[1776823970074,41.67,76838.02,0.1,0.21309,0.00035,5.73876]
[1776823970126,41.67,76838.02,0.1,0.21309,0.00035,5.73876]
[1776823970228,41.67,76835.51,0.1,0.2122,0.00035,5.72464]
[1776823971982,41.67,76832.95,0.1,0.21129,0.00035,5.71011]
[1776823972385,41.67,76832.95,0.1,0.21129,0.00035,5.71011]
[1776823972450,41.67,76832.95,0.1,0.21129,0.00035,5.71011]
[1776823972704,41.67,76835.51,0.1,0.21218,0.00035,5.72438]
[1776823973254,41.67,76848.7,0.1,0.21686,0.00036,5.79841]
[1776823974594,41.66,76853.33,0.1,0.21848,0.00036,5.82362]
[1776823975793,41.66,76854.25,0.1,0.21881,0.00036,5.82875]
[1776823976069,41.66,76854.25,0.1,0.21881,0.00036,5.82875]
[1776823976405,41.66,76854.25,0.1,0.21881,0.00036,5.82875]
[1776823976495,41.66,76854.25,0.1,0.21881,0.00036,5.82875]
[1776823976712,41.65,76864.18,0.1,0.22233,0.00036,5.88307]
[1776823977396,41.65,76860.64,0.1,0.22104,0.00036,5.86333]
[1776823978375,41.65,76860.64,0.1,0.22104,0.00036,5.86333]
[1776823978507,41.65,76860.64,0.1,0.22104,0.00036,5.86333]
[1776823978696,41.65,76860.64,0.1,0.22104,0.00036,5.86333]
[1776823978719,41.62,76857.43,0.1,0.21971,0.00036,5.84286]
[1776823979098,41.62,76843.47,0.1,0.21472,0.00036,5.76475]
[1776823980517,41.62,76843.47,0.1,0.21472,0.00036,5.76475]
[1776823980714,41.62,76843.47,0.1,0.21472,0.00036,5.76475]
[1776823980543,41.6,76832.77,0.1,0.21079,0.00035,5.70207]
[1776823980850,41.6,76832.77,0.1,0.21079,0.00035,5.70207]
[1776823980907,41.6,76832.77,0.1,0.21079,0.00035,5.70207]
[1776823981000,41.6,76832.77,0.1,0.21079,0.00035,5.70207]
[1776823981027,41.6,76832.77,0.1,0.21079,0.00035,5.70207]
[1776823981126,41.6,76832.77,0.1,0.21079,0.00035,5.70207]
[1776823981249,41.6,76832.77,0.1,0.21079,0.00035,5.70207]
[1776823981685,41.58,76846.06,0.1,0.2154,0.00036,5.77561]
[1776823981839,41.58,76846.06,0.1,0.2154,0.00036,5.77561]
[1776823981880,41.58,76846.06,0.1,0.2154,0.00036,5.77561]
[1776823981926,41.58,76846.06,0.1,0.2154,0.00036,5.77561]
[1776823982047,41.58,76846.06,0.1,0.2154,0.00036,5.77561]
[1776823982104,41.58,76846.06,0.1,0.2154,0.00036,5.77561]
[1776823983035,41.58,76846.06,0.1,0.2154,0.00036,5.77561]
[1776823983121,41.58,76846.06,0.1,0.2154,0.00036,5.77561]
[1776823983410,41.58,76846.06,0.1,0.2154,0.00036,5.77561]
[1776823983525,41.58,76846.06,0.1,0.2154,0.00036,5.77561]
[1776823983531,41.56,76847.02,0.1,0.21566,0.00036,5.77965]
[1776823984556,41.53,76836.98,0.1,0.21191,0.00035,5.72016]
[1776823987192,41.49,76836.0,0.1,0.21135,0.00035,5.71122]
[1776823987325,41.49,76836.0,0.1,0.21135,0.00035,5.71122]
[1776823987341,41.49,76836.0,0.1,0.21135,0.00035,5.71122]
[1776823987423,41.48,76842.63,0.1,0.21364,0.00036,5.74776]
[1776823987840,41.48,76842.63,0.1,0.21364,0.00036,5.74776]
[1776823987877,41.48,76842.63,0.1,0.21364,0.00036,5.74776]
[1776823988169,41.48,76842.63,0.1,0.21364,0.00036,5.74776]
[1776823989593,41.45,76839.42,0.1,0.21234,0.00035,5.72712]
[1776823991189,41.44,76835.06,0.1,0.21073,0.00035,5.70134]
[1776823992050,41.44,76835.06,0.1,0.21073,0.00035,5.70134]
[1776823992439,41.44,76835.06,0.1,0.21073,0.00035,5.70134]
[1776823992501,41.44,76835.06,0.1,0.21073,0.00035,5.70134]
[1776823992603,41.44,76825.44,0.1,0.20733,0.00035,5.64634]
[1776823993274,41.44,76811.41,0.1,0.20246,0.00034,5.56606]
[1776823994647,41.44,76807.43,0.1,0.20108,0.00034,5.54303]
[1776823994922,41.44,76807.43,0.1,0.20108,0.00034,5.54303]
[1776823994998,41.44,76807.43,0.1,0.20108,0.00034,5.54303]
[1776823995698,41.44,76807.43,0.1,0.20108,0.00034,5.54303]
[1776823995739,41.44,76807.43,0.1,0.20108,0.00034,5.54303]
[1776823995701,41.44,76799.86,0.1,0.19848,0.00034,5.49929]
[1776823996445,41.43,76793.52,0.1,0.19632,0.00034,5.46245]
[1776823996852,41.43,76793.52,0.1,0.19632,0.00034,5.46245]
[1776823997239,41.43,76793.52,0.1,0.19632,0.00034,5.46245]
[1776823998273,41.43,76779.75,0.1,0.19168,0.00033,5.38245]
[1776823999707,41.43,76782.46,0.1,0.19257,0.00033,5.398]
[1776824000852,41.43,76782.46,0.1,0.19257,0.00033,5.398]
[1776824001268,41.43,76783.93,0.1,0.19306,0.00034,5.40644]
[1776824004215,41.43,76784.66,0.1,0.19329,0.00034,5.41046]
[1776824004316,41.43,76787.59,0.1,0.19427,0.00034,5.42735]
[1776824005242,41.43,76787.59,0.1,0.19427,0.00034,5.42735]
[1776824005505,41.43,76787.59,0.1,0.19427,0.00034,5.42735]
[1776824005525,41.42,76792.37,0.1,0.19587,0.00034,5.45477]
[1776824006701,41.42,76799.68,0.1,0.19834,0.00034,5.49686]
[1776824007826,41.42,76799.68,0.1,0.19833,0.00034,5.49665]
[1776824008709,41.42,76802.27,0.1,0.1992,0.00034,5.51138]
[1776824011771,41.41,76800.05,0.1,0.19806,0.00034,5.48421]
[1776824011900,41.41,76800.05,0.1,0.19806,0.00034,5.48421]
[1776824012343,41.41,76800.05,0.1,0.19806,0.00034,5.48421]
[1776824013351,41.41,76791.92,0.1,0.19528,0.00034,5.437]
[1776824014360,41.41,76787.33,0.1,0.19373,0.00034,5.41025]
[1776824016771,41.4,76778.05,0.1,0.19059,0.00033,5.35591]
[1776824017224,41.4,76778.05,0.1,0.19059,0.00033,5.35591]
[1776824017907,41.4,76778.05,0.1,0.19059,0.00033,5.35591]
[1776824018057,41.4,76778.05,0.1,0.19059,0.00033,5.35591]
[1776824018215,41.4,76778.05,0.1,0.19059,0.00033,5.35591]
[1776824018386,41.4,76774.78,0.1,0.18949,0.00033,5.33668]
[1776824019394,41.4,76770.85,0.1,0.18817,0.00033,5.31345]
[1776824021731,41.4,76770.44,0.1,0.18803,0.00033,5.31091]
[1776824021751,41.4,76770.44,0.1,0.18803,0.00033,5.31091]
[1776824021406,41.39,76763.48,0.1,0.18572,0.00033,5.27002]
[1776824021811,41.39,76763.48,0.1,0.18572,0.00033,5.27002]
[1776824022720,41.39,76763.48,0.1,0.18572,0.00033,5.27002]
[1776824022414,41.39,76760.27,0.1,0.18466,0.00033,5.25102]
[1776824023524,41.39,76760.27,0.1,0.18466,0.00033,5.25102]
[1776824023541,41.39,76760.27,0.1,0.18466,0.00033,5.25102]
[1776824023602,41.39,76756.3,0.1,0.18335,0.00033,5.2276]
[1776824023991,41.39,76756.3,0.1,0.18335,0.00033,5.2276]
[1776824024428,41.39,76756.3,0.1,0.18334,0.00033,5.2274]
[1776824026181,41.39,76753.76,0.1,0.18251,0.00032,5.21235]
[1776824026221,41.39,76753.76,0.1,0.18251,0.00032,5.21235]
[1776824026575,41.39,76753.76,0.1,0.18251,0.00032,5.21235]
[1776824026676,41.39,76737.75,0.1,0.17735,0.00032,5.11824]
[1776824028120,41.39,76737.75,0.1,0.17734,0.00032,5.11818]
[1776824028445,41.39,76737.75,0.1,0.17734,0.00032,5.11818]
[1776824028603,41.39,76737.75,0.1,0.17734,0.00032,5.11818]
[1776824028689,41.39,76737.75,0.1,0.17734,0.00032,5.11818]
[1776824028695,41.38,76724.27,0.1,0.17306,0.00031,5.03864]
[1776824028831,41.38,76724.27,0.1,0.17306,0.00031,5.03864]
[1776824028992,41.38,76724.27,0.1,0.17306,0.00031,5.03864]
[1776824029043,41.38,76724.27,0.1,0.17306,0.00031,5.03864]
[1776824029463,41.38,76723.89,0.1,0.17294,0.00031,5.0364]
[1776824030471,41.38,76715.76,0.1,0.17038,0.00031,4.98809]
[1776824031418,41.38,76715.76,0.1,0.17038,0.00031,4.98809]
[1776824031990,41.38,76714.38,0.1,0.16994,0.00031,4.97974]
[1776824032559,41.38,76714.38,0.1,0.16994,0.00031,4.97974]
[1776824034196,41.37,76714.46,0.1,0.16994,0.00031,4.97976]
[1776824034497,41.37,76714.38,0.1,0.16991,0.00031,4.97906]
[1776824035790,41.37,76714.38,0.1,0.16991,0.00031,4.97906]
[1776824035507,41.37,76706.75,0.1,0.16754,0.00031,4.93385]
[1776824036055,41.37,76706.75,0.1,0.16754,0.00031,4.93385]
[1776824036079,41.37,76706.75,0.1,0.16754,0.00031,4.93385]
[1776824036513,41.37,76703.35,0.1,0.16649,0.00031,4.91363]
[1776824037992,41.37,76701.61,0.1,0.16595,0.00031,4.90323]
[1776824038084,41.37,76701.61,0.1,0.16595,0.00031,4.90323]
[1776824039534,41.37,76690.51,0.1,0.16257,0.0003,4.8375]
[1776824040541,41.37,76685.0,0.1,0.16091,0.0003,4.80494]
[1776824042554,41.37,76689.71,0.1,0.16232,0.0003,4.83277]
[1776824043560,41.37,76694.11,0.1,0.16365,0.0003,4.85872]
[1776824044568,41.37,76691.13,0.1,0.16275,0.0003,4.84108]
[1776824046034,41.37,76690.92,0.1,0.16268,0.0003,4.83982]
[1776824046207,41.37,76690.92,0.1,0.16268,0.0003,4.83982]
[1776824046337,41.37,76690.92,0.1,0.16268,0.0003,4.83982]
[1776824047589,41.37,76702.49,0.1,0.1662,0.00031,4.90808]
[1776824048602,41.36,76706.11,0.1,0.1673,0.00031,4.92933]
[1776824050755,41.36,76707.72,0.1,0.16779,0.00031,4.93869]
[1776824053886,41.36,76707.06,0.1,0.16756,0.00031,4.93426]
[1776824054638,41.36,76704.2,0.1,0.16667,0.00031,4.91726]
[1776824056178,41.36,76701.9,0.1,0.16596,0.00031,4.90357]
[1776824056261,41.36,76701.9,0.1,0.16596,0.00031,4.90357]
[1776824056787,41.36,76701.9,0.1,0.16596,0.00031,4.90357]
[1776824057097,41.36,76704.14,0.1,0.16665,0.00031,4.9167]
[1776824057412,41.36,76704.14,0.1,0.16665,0.00031,4.9167]
[1776824057440,41.36,76704.14,0.1,0.16665,0.00031,4.9167]
[1776824057478,41.36,76704.14,0.1,0.16665,0.00031,4.9167]
[1776824057659,41.36,76708.55,0.1,0.168,0.00031,4.94276]
[1776824058093,41.36,76708.55,0.1,0.168,0.00031,4.94276]
[1776824058750,41.36,76708.55,0.1,0.168,0.00031,4.94276]
[1776824058770,41.35,76776.69,0.1,0.18982,0.00033,5.34243]
[1776824059476,41.35,76776.69,0.1,0.18982,0.00033,5.34243]
[1776824059674,41.35,76776.69,0.1,0.18982,0.00033,5.34243]
[1776824060412,41.35,76776.69,0.1,0.18982,0.00033,5.34243]
[1776824060685,41.35,76775.24,0.1,0.18932,0.00033,5.33368]
[1776824061106,41.35,76775.24,0.1,0.18932,0.00033,5.33368]
[1776824061688,41.35,76771.57,0.1,0.1881,0.00033,5.31226]
[1776824061847,41.35,76771.57,0.1,0.1881,0.00033,5.31226]
[1776824062695,41.34,76765.07,0.1,0.18595,0.00033,5.27414]
[1776824063702,41.34,76769.52,0.1,0.18741,0.00033,5.3001]
[1776824068737,41.33,76769.25,0.1,0.18726,0.00033,5.29738]
[1776824071723,41.33,76769.57,0.1,0.18733,0.00033,5.29873]
[1776824071833,41.33,76769.57,0.1,0.18733,0.00033,5.29873]
[1776824071823,41.32,76762.92,0.1,0.18478,0.00033,5.24576]
[1776824071945,41.32,76762.92,0.1,0.18478,0.00033,5.24576]
[1776824072819,41.32,76752.47,0.1,0.18135,0.00032,5.18417]
[1776824074429,41.32,76752.47,0.1,0.18134,0.00032,5.18394]
[1776824074780,41.32,76748.32,0.1,0.17999,0.00032,5.15941]
[1776824075987,41.32,76747.18,0.1,0.17961,0.00032,5.15251]
[1776824076795,41.32,76746.83,0.1,0.17949,0.00032,5.15035]
[1776824081830,41.31,76749.16,0.1,0.18022,0.00032,5.16361]
[1776824083843,41.31,76746.17,0.1,0.17925,0.00032,5.14586]
[1776824086725,41.31,76745.63,0.1,0.17907,0.00032,5.14261]
[1776824090894,41.31,76740.01,0.1,0.17725,0.00032,5.10931]
[1776824092543,41.31,76740.01,0.1,0.17725,0.00032,5.10931]
[1776824093328,41.31,76738.74,0.1,0.17685,0.00032,5.10181]
[1776824095364,41.31,76739.37,0.1,0.17705,0.00032,5.1055]
[1776824095658,41.31,76739.37,0.1,0.17705,0.00032,5.1055]
[1776824096036,41.31,76740.45,0.1,0.17739,0.00032,5.11186]
[1776824096659,41.31,76740.45,0.1,0.17739,0.00032,5.11186]
[1776824096754,41.31,76731.6,0.1,0.17457,0.00032,5.05967]
[1776824098760,41.31,76734.25,0.1,0.17542,0.00032,5.07536]
[1776824100674,41.31,76733.65,0.1,0.17523,0.00032,5.07188]
[1776824100730,41.31,76733.65,0.1,0.17523,0.00032,5.07188]
[1776824100790,41.31,76736.48,0.1,0.17613,0.00032,5.08859]
[1776824101075,41.31,76736.48,0.1,0.17613,0.00032,5.08859]
[1776824101613,41.31,76736.48,0.1,0.17613,0.00032,5.08859]
[1776824101706,41.31,76736.48,0.1,0.17613,0.00032,5.08859]
[1776824101739,41.31,76750.42,0.1,0.18061,0.00032,5.17068]
[1776824102075,41.31,76750.42,0.1,0.18061,0.00032,5.17068]
[1776824102086,41.31,76775.8,0.1,0.18893,0.00033,5.31921]
[1776824103303,41.31,76775.8,0.1,0.18893,0.00033,5.31921]
[1776824103400,41.31,76779.53,0.1,0.19017,0.00033,5.34102]
[1776824105576,41.31,76779.1,0.1,0.19003,0.00033,5.33851]
[1776824105673,41.31,76787.53,0.1,0.19285,0.00034,5.38759]
[1776824111026,41.3,76788.81,0.1,0.19327,0.00034,5.39477]
[1776824111992,41.3,76789.07,0.1,0.19335,0.00034,5.39622]
[1776824113180,41.3,76790.76,0.1,0.19392,0.00034,5.40598]
[1776824113464,41.3,76790.76,0.1,0.19392,0.00034,5.40598]
[1776824113775,41.3,76790.91,0.1,0.19397,0.00034,5.40678]
[1776824114403,41.3,76790.91,0.1,0.19397,0.00034,5.40678]
[1776824114504,41.3,76803.89,0.1,0.19838,0.00034,5.48201]
[1776824115002,41.3,76803.89,0.1,0.19838,0.00034,5.48201]
[1776824115144,41.3,76803.89,0.1,0.19838,0.00034,5.48201]
[1776824115169,41.3,76809.63,0.1,0.20035,0.00034,5.51511]
[1776824117900,41.3,76808.98,0.1,0.2001,0.00034,5.51098]
[1776824118661,41.3,76808.98,0.1,0.2001,0.00034,5.51098]
[1776824118723,41.29,76805.31,0.1,0.19883,0.00034,5.48955]
[1776824119408,41.29,76805.31,0.1,0.19883,0.00034,5.48955]
[1776824120314,41.29,76804.16,0.1,0.19842,0.00034,5.48269]
[1776824120415,41.29,76807.28,0.1,0.19948,0.00034,5.50056]
[1776824125295,41.28,76805.16,0.1,0.19871,0.00034,5.48753]
[1776824126133,41.28,76805.9,0.1,0.19895,0.00034,5.49163]
[1776824126883,41.28,76805.9,0.1,0.19895,0.00034,5.49163]
[1776824128045,41.28,76806.52,0.1,0.19915,0.00034,5.49492]
[1776824128553,41.28,76806.52,0.1,0.19915,0.00034,5.49492]
[1776824129292,41.28,76808.61,0.1,0.19987,0.00034,5.50701]
[1776824130277,41.28,76808.08,0.1,0.19968,0.00034,5.50388]
[1776824131069,41.27,76807.65,0.1,0.19952,0.00034,5.50119]
[1776824131995,41.27,76807.65,0.1,0.19916,0.00034,5.48727]
[1776824134900,41.27,76806.61,0.1,0.19878,0.00034,5.48086]
[1776824136064,41.26,76806.46,0.1,0.19871,0.00034,5.47964]
[1776824136211,41.26,76802.77,0.1,0.19743,0.00034,5.45808]
[1776824137804,41.26,76802.77,0.1,0.19743,0.00034,5.45808]
[1776824137841,41.26,76799.43,0.1,0.19628,0.00034,5.43854]
[1776824143452,41.25,76797.96,0.1,0.19574,0.00034,5.42937]
[1776824143477,41.25,76797.96,0.1,0.19574,0.00034,5.42937]
[1776824143570,41.25,76798.96,0.1,0.19607,0.00034,5.43507]
[1776824145274,41.25,76803.84,0.1,0.19773,0.00034,5.46316]
[1776824146950,41.25,76804.96,0.1,0.1981,0.00034,5.46951]
[1776824147017,41.25,76804.96,0.1,0.1981,0.00034,5.46951]
[1776824147048,41.25,76804.96,0.1,0.1981,0.00034,5.46951]
[1776824147698,41.25,76804.42,0.1,0.19791,0.00034,5.46623]
[1776824147948,41.25,76804.42,0.1,0.19791,0.00034,5.46623]
[1776824147970,41.25,76804.42,0.1,0.19791,0.00034,5.46623]
[1776824148022,41.25,76804.42,0.1,0.19791,0.00034,5.46623]
[1776824148057,41.25,76804.42,0.1,0.19791,0.00034,5.46623]
[1776824148924,41.25,76804.42,0.1,0.1979,0.00034,5.46607]
[1776824149386,41.25,76804.42,0.1,0.1979,0.00034,5.46607]
[1776824149513,41.24,76806.25,0.1,0.19852,0.00034,5.47653]
[1776824153802,41.24,76806.31,0.1,0.19851,0.00034,5.47641]
[1776824157768,41.23,76801.17,0.1,0.1967,0.00034,5.44581]
[1776824157940,41.23,76801.17,0.1,0.1967,0.00034,5.44581]
[1776824161685,41.23,76802.31,0.1,0.19707,0.00034,5.45202]
[1776824166431,41.22,76807.92,0.1,0.19894,0.00034,5.48367]
[1776824171466,41.21,76802.35,0.1,0.19698,0.00034,5.45053]
[1776824174460,41.21,76800.45,0.1,0.19631,0.00034,5.43922]
[1776824176208,41.2,76804.52,0.1,0.19769,0.00034,5.46263]
[1776824179516,41.2,76803.52,0.1,0.19733,0.00034,5.45641]
[1776824179864,41.2,76803.52,0.1,0.19733,0.00034,5.45641]
[1776824179618,41.2,76806.71,0.1,0.19841,0.00034,5.47478]
[1776824180533,41.2,76806.71,0.1,0.1984,0.00034,5.47462]
[1776824182981,41.19,76807.03,0.1,0.1985,0.00034,5.47617]
[1776824183558,41.19,76807.03,0.1,0.1985,0.00034,5.47617]
[1776824183812,41.19,76828.83,0.1,0.20608,0.00035,5.60191]
[1776824183974,41.19,76828.83,0.1,0.20608,0.00035,5.60191]
[1776824184005,41.19,76828.83,0.1,0.20608,0.00035,5.60191]
[1776824184234,41.19,76828.83,0.1,0.20608,0.00035,5.60191]
[1776824184298,41.19,76828.83,0.1,0.20608,0.00035,5.60191]
[1776824184685,41.19,76828.83,0.1,0.20608,0.00035,5.60191]
[1776824184757,41.19,76843.5,0.1,0.21127,0.00036,5.68577]
[1776824185427,41.19,76843.5,0.1,0.21127,0.00036,5.68577]
[1776824185482,41.19,76843.5,0.1,0.21127,0.00036,5.68577]
[1776824185568,41.19,76843.5,0.1,0.21127,0.00036,5.68573]
[1776824186291,41.19,76843.5,0.1,0.21127,0.00036,5.68573]
[1776824186335,41.19,76843.5,0.1,0.21127,0.00036,5.68573]
[1776824186578,41.19,76843.5,0.1,0.21127,0.00036,5.68573]
[1776824186684,41.19,76845.54,0.1,0.21199,0.00036,5.69722]
[1776824189514,41.18,76844.74,0.1,0.21168,0.00036,5.69235]
[1776824189666,41.18,76852.45,0.1,0.21444,0.00036,5.73608]
[1776824190093,41.18,76852.45,0.1,0.21444,0.00036,5.73608]
[1776824190369,41.18,76852.45,0.1,0.21444,0.00036,5.73608]
[1776824190400,41.18,76852.45,0.1,0.21444,0.00036,5.73608]
[1776824191405,41.18,76852.45,0.1,0.21443,0.00036,5.73593]
[1776824191424,41.18,76852.45,0.1,0.21443,0.00036,5.73593]
[1776824191687,41.18,76852.45,0.1,0.21443,0.00036,5.73593]
[1776824191768,41.18,76852.45,0.1,0.21443,0.00036,5.73593]
[1776824191827,41.18,76859.63,0.1,0.21668,0.00036,5.76292]
[1776824192250,41.18,76859.63,0.1,0.21668,0.00036,5.76292]
[1776824192335,41.18,76859.63,0.1,0.21668,0.00036,5.76292]
[1776824192554,41.18,76859.63,0.1,0.21668,0.00036,5.76292]
[1776824192634,41.18,76859.63,0.1,0.21668,0.00036,5.76292]
[1776824192780,41.18,76859.63,0.1,0.21668,0.00036,5.76292]
[1776824192881,41.17,76854.12,0.1,0.21461,0.00036,5.73047]
[1776824193769,41.17,76854.12,0.1,0.21461,0.00036,5.73047]
[1776824193870,41.15,76849.26,0.1,0.21278,0.00036,5.70164]
[1776824194134,41.15,76849.26,0.1,0.21278,0.00036,5.70164]
[1776824194185,41.15,76849.26,0.1,0.21278,0.00036,5.70164]
[1776824194281,41.15,76849.26,0.1,0.21278,0.00036,5.70164]
[1776824194631,41.15,76849.26,0.1,0.21277,0.00036,5.70155]
[1776824195640,41.15,76849.26,0.1,0.21277,0.00036,5.70155]
[1776824196135,41.15,76851.27,0.1,0.21349,0.00036,5.71295]
[1776824196648,41.15,76851.27,0.1,0.21348,0.00036,5.71278]
[1776824199647,41.14,76851.62,0.1,0.21358,0.00036,5.71424]
[1776824199719,41.14,76851.62,0.1,0.21358,0.00036,5.71424]
[1776824200285,41.14,76851.6,0.1,0.21357,0.00036,5.71413]
[1776824200348,41.14,76851.6,0.1,0.21357,0.00036,5.71413]
[1776824200625,41.14,76851.6,0.1,0.21357,0.00036,5.71413]
[1776824200722,41.14,76838.93,0.1,0.20902,0.00036,5.64158]
[1776824201876,41.14,76836.22,0.1,0.20804,0.00035,5.62586]
[1776824202255,41.14,76836.22,0.1,0.20804,0.00035,5.62586]
[1776824203695,41.14,76833.39,0.1,0.20703,0.00035,5.60944]
[1776824204258,41.14,76833.39,0.1,0.20703,0.00035,5.60944]
[1776824204702,41.14,76835.78,0.1,0.20787,0.00035,5.62311]
[1776824205969,41.14,76835.78,0.1,0.20787,0.00035,5.62311]
[1776824205970,41.14,76835.78,0.1,0.20787,0.00035,5.62311]
[1776824206106,41.14,76835.78,0.1,0.20787,0.00035,5.62311]
[1776824206345,41.14,76836.41,0.1,0.20809,0.00036,5.62666]
[1776824206739,41.14,76836.41,0.1,0.20809,0.00036,5.62666]
[1776824206865,41.14,76836.41,0.1,0.20809,0.00036,5.62666]
[1776824206900,41.14,76877.66,0.1,0.22303,0.00037,5.86066]
[1776824207424,41.14,76877.66,0.1,0.22303,0.00037,5.86066]
[1776824207571,41.14,76877.66,0.1,0.22303,0.00037,5.86066]
[1776824207737,41.14,76877.66,0.1,0.22303,0.00037,5.86066]
[1776824208615,41.14,76877.66,0.1,0.22303,0.00037,5.86066]
[1776824208685,41.14,76877.66,0.1,0.22303,0.00037,5.86066]
[1776824208993,41.1,76921.2,0.1,0.23926,0.00038,6.09844]
[1776824209415,41.1,76921.2,0.1,0.23926,0.00038,6.09844]
[1776824209446,41.1,76921.2,0.1,0.23926,0.00038,6.09844]
[1776824209752,41.1,76921.2,0.1,0.23923,0.00038,6.09795]
[1776824210537,41.1,76921.2,0.1,0.23923,0.00038,6.09795]
[1776824210809,41.1,76921.2,0.1,0.23923,0.00038,6.09795]
[1776824210875,41.08,76952.21,0.1,0.25119,0.00039,6.26259]
[1776824211425,41.08,76952.21,0.1,0.25119,0.00039,6.26259]
[1776824211573,41.08,76952.21,0.1,0.25119,0.00039,6.26259]
[1776824211779,41.08,76952.21,0.1,0.25119,0.00039,6.26259]
[1776824212159,41.08,76952.21,0.1,0.25119,0.00039,6.26259]
[1776824212226,41.08,76952.21,0.1,0.25119,0.00039,6.26259]
[1776824212976,41.08,76952.21,0.1,0.25119,0.00039,6.26259]
[1776824212807,41.05,76963.28,0.1,0.25543,0.0004,6.31891]
[1776824213070,41.05,76963.28,0.1,0.25543,0.0004,6.31891]
[1776824213172,41.05,76963.28,0.1,0.25543,0.0004,6.31891]
[1776824213797,41.05,76969.91,0.1,0.25808,0.0004,6.35347]
[1776824214219,41.05,76969.91,0.1,0.25808,0.0004,6.35347]
[1776824214872,41.05,76969.91,0.1,0.25808,0.0004,6.35347]
[1776824214978,41.05,76932.58,0.1,0.24334,0.00039,6.15564]
[1776824215535,41.05,76932.58,0.1,0.24334,0.00039,6.15564]
[1776824215986,41.02,76914.2,0.1,0.2361,0.00038,6.05353]
[1776824216085,41.02,76914.2,0.1,0.2361,0.00038,6.05353]
[1776824216417,41.02,76914.2,0.1,0.2361,0.00038,6.05353]
[1776824216818,41.01,76914.2,0.1,0.23608,0.00038,6.05322]
[1776824217121,41.01,76914.2,0.1,0.23608,0.00038,6.05322]
[1776824217302,41.01,76914.2,0.1,0.23608,0.00038,6.05322]
[1776824217828,41.01,76908.27,0.1,0.23379,0.00038,6.02034]
[1776824218830,41.01,76910.96,0.1,0.23481,0.00038,6.03497]
[1776824219523,41.01,76910.96,0.1,0.23481,0.00038,6.03497]
[1776824219778,41.01,76910.96,0.1,0.23481,0.00038,6.03497]
[1776824219807,41.01,76910.96,0.1,0.23481,0.00038,6.03497]
[1776824219870,41.01,76910.96,0.1,0.23481,0.00038,6.03497]
[1776824219911,41.0,76906.04,0.1,0.23292,0.00038,6.0077]
[1776824220028,41.0,76906.04,0.1,0.23292,0.00038,6.0077]
[1776824220277,41.0,76906.04,0.1,0.23292,0.00038,6.0077]
[1776824220477,41.0,76906.04,0.1,0.23292,0.00038,6.0077]
[1776824220486,41.0,76906.04,0.1,0.23292,0.00038,6.0077]
[1776824221042,41.0,76906.04,0.1,0.23291,0.00038,6.0075]
[1776824221615,41.0,76906.04,0.1,0.23291,0.00038,6.0075]
[1776824221976,41.0,76906.04,0.1,0.23291,0.00038,6.0075]
[1776824221858,41.0,76884.32,0.1,0.22472,0.00037,5.88632]
[1776824222071,41.0,76884.32,0.1,0.22472,0.00037,5.88632]
[1776824222864,40.99,76891.19,0.1,0.22727,0.00037,5.9245]
[1776824223238,40.99,76891.19,0.1,0.22727,0.00037,5.9245]
[1776824223538,40.99,76891.19,0.1,0.22727,0.00037,5.9245]
[1776824223771,40.99,76891.19,0.1,0.22727,0.00037,5.9245]
[1776824223938,40.99,76891.19,0.1,0.22727,0.00037,5.9245]
[1776824224042,40.99,76907.47,0.1,0.23341,0.00038,6.01473]
[1776824224239,40.99,76907.47,0.1,0.23341,0.00038,6.01473]
[1776824224312,40.99,76907.47,0.1,0.23341,0.00038,6.01473]
[1776824224496,40.99,76907.47,0.1,0.23341,0.00038,6.01473]
[1776824224589,40.99,76907.47,0.1,0.23341,0.00038,6.01473]
[1776824224679,40.99,76907.47,0.1,0.23341,0.00038,6.01473]
[1776824224887,40.99,76942.04,0.1,0.24675,0.00039,6.2026]
[1776824225233,40.99,76942.04,0.1,0.24675,0.00039,6.2026]
[1776824225355,40.99,76942.04,0.1,0.24675,0.00039,6.2026]
[1776824225627,40.99,76942.04,0.1,0.24675,0.00039,6.2026]
[1776824225842,40.99,76942.04,0.1,0.24675,0.00039,6.2026]
[1776824225954,41.0,76978.11,0.1,0.26115,0.0004,6.39302]
[1776824226944,41.0,76993.45,0.1,0.26736,0.00041,6.47133]
[1776824227113,41.0,76993.45,0.1,0.26736,0.00041,6.47133]
[1776824227212,41.0,76993.45,0.1,0.26736,0.00041,6.47133]
[1776824227740,41.0,76993.45,0.1,0.26736,0.00041,6.47133]
[1776824227812,41.0,76993.45,0.1,0.26736,0.00041,6.47133]
[1776824227926,41.0,76993.45,0.1,0.26736,0.00041,6.47133]
[1776824228256,40.99,76993.45,0.1,0.26728,0.00041,6.47035]
[1776824228342,40.99,76993.45,0.1,0.26728,0.00041,6.47035]
[1776824228459,40.99,76993.45,0.1,0.26728,0.00041,6.47035]
[1776824228739,40.99,76993.45,0.1,0.26728,0.00041,6.47035]
[1776824228945,40.99,76993.45,0.1,0.26728,0.00041,6.47035]
[1776824228919,40.99,76996.57,0.1,0.26856,0.00041,6.48613]
[1776824229544,40.99,76996.57,0.1,0.26856,0.00041,6.48613]
[1776824229934,40.97,77042.36,0.1,0.2875,0.00042,6.70954]
[1776824230875,40.97,77042.36,0.1,0.2875,0.00042,6.70954]
[1776824230978,40.92,77074.39,0.1,0.301,0.00043,6.85613]
[1776824231060,40.92,77074.39,0.1,0.301,0.00043,6.85613]
[1776824231177,40.92,77074.39,0.1,0.301,0.00043,6.85613]
[1776824231810,40.92,77074.39,0.1,0.301,0.00043,6.85613]
[1776824231946,40.87,77074.96,0.1,0.30099,0.00043,6.85602]
[1776824232347,40.87,77074.96,0.1,0.30099,0.00043,6.85602]
[1776824232963,40.87,77081.27,0.1,0.30372,0.00043,6.88447]
[1776824233273,40.87,77081.27,0.1,0.30372,0.00043,6.88447]
[1776824233354,40.87,77081.27,0.1,0.30372,0.00043,6.88447]
[1776824233526,40.87,77081.27,0.1,0.30372,0.00043,6.88447]
[1776824233999,40.85,77095.18,0.1,0.30972,0.00044,6.94539]
[1776824234581,40.85,77095.18,0.1,0.30972,0.00044,6.94539]
[1776824234599,40.85,77095.18,0.1,0.30972,0.00044,6.94539]
[1776824234704,40.85,77095.18,0.1,0.30972,0.00044,6.94539]
[1776824234976,40.85,77095.19,0.1,0.30973,0.00044,6.94544]
[1776824235284,40.85,77095.19,0.1,0.30973,0.00044,6.94544]
[1776824235650,40.85,77095.19,0.1,0.30973,0.00044,6.94544]
[1776824235711,40.85,77095.19,0.1,0.30973,0.00044,6.94544]
[1776824235719,40.85,77095.19,0.1,0.30973,0.00044,6.94544]
[1776824235810,40.85,77095.19,0.1,0.30973,0.00044,6.94544]
[1776824235838,40.85,77095.19,0.1,0.30973,0.00044,6.94544]
[1776824235885,40.85,77095.19,0.1,0.30973,0.00044,6.94544]
[1776824235918,40.85,77095.19,0.1,0.30973,0.00044,6.94544]
[1776824235990,40.85,77083.54,0.1,0.30464,0.00044,6.8939]
[1776824236475,40.85,77083.54,0.1,0.30464,0.00044,6.8939]
[1776824236549,40.85,77083.54,0.1,0.30464,0.00044,6.8939]
[1776824237097,40.83,77051.22,0.1,0.29063,0.00043,6.74451]
[1776824237575,40.83,77051.22,0.1,0.29063,0.00043,6.74451]
[1776824237749,40.83,77051.22,0.1,0.29063,0.00043,6.74451]
[1776824237965,40.83,77051.22,0.1,0.29063,0.00043,6.74451]
[1776824238077,40.83,77051.22,0.1,0.29063,0.00043,6.74451]
[1776824238151,40.83,77046.86,0.1,0.28877,0.00043,6.72388]
[1776824238384,40.83,77046.86,0.1,0.28877,0.00043,6.72388]
[1776824239222,40.83,77046.86,0.1,0.28877,0.00043,6.72388]
[1776824239079,40.83,77046.86,0.1,0.28877,0.00043,6.72388]
[1776824240029,40.76,77049.72,0.1,0.28965,0.00043,6.73371]
[1776824240321,40.76,77049.72,0.1,0.28965,0.00043,6.73371]
[1776824240531,40.76,77049.72,0.1,0.28965,0.00043,6.73371]
[1776824240671,40.76,77049.72,0.1,0.28965,0.00043,6.73371]
[1776824240965,40.76,77049.72,0.1,0.28965,0.00043,6.73371]
[1776824241159,40.76,77049.72,0.1,0.28965,0.00043,6.73371]
[1776824241161,40.69,77064.95,0.1,0.29586,0.00043,6.80174]
[1776824241492,40.69,77064.95,0.1,0.29586,0.00043,6.80174]
[1776824241798,40.69,77064.95,0.1,0.29586,0.00043,6.80174]
[1776824241860,40.69,77064.95,0.1,0.29586,0.00043,6.80174]
[1776824242676,40.67,77064.95,0.1,0.29576,0.00043,6.80072]
[1776824242972,40.67,77064.95,0.1,0.29576,0.00043,6.80072]
[1776824243600,40.67,77065.35,0.1,0.29594,0.00043,6.80258]
[1776824243646,40.67,77065.35,0.1,0.29594,0.00043,6.80258]
[1776824243787,40.67,77065.35,0.1,0.29594,0.00043,6.80258]
[1776824244181,40.64,77063.05,0.1,0.29479,0.00043,6.79028]
[1776824244257,40.64,77063.05,0.1,0.29479,0.00043,6.79028]
[1776824244586,40.64,77063.05,0.1,0.29479,0.00043,6.79028]
[1776824244678,40.64,77063.05,0.1,0.29479,0.00043,6.79028]
[1776824244773,40.64,77063.05,0.1,0.29479,0.00043,6.79028]
[1776824244860,40.64,77063.05,0.1,0.29479,0.00043,6.79028]
[1776824245310,40.6,77063.32,0.1,0.29474,0.00043,6.78975]
[1776824245360,40.6,77063.32,0.1,0.29474,0.00043,6.78975]
[1776824245453,40.6,77063.32,0.1,0.29474,0.00043,6.78975]
[1776824245570,40.6,77063.32,0.1,0.29474,0.00043,6.78975]
[1776824245944,40.6,77063.32,0.1,0.29474,0.00043,6.78975]
[1776824246078,40.57,77066.71,0.1,0.29606,0.00043,6.80401]
[1776824246350,40.57,77066.71,0.1,0.29606,0.00043,6.80401]
[1776824246524,40.57,77066.71,0.1,0.29606,0.00043,6.80401]
[1776824246598,40.57,77066.71,0.1,0.29606,0.00043,6.80401]
[1776824246654,40.57,77066.71,0.1,0.29606,0.00043,6.80401]
[1776824246809,40.57,77066.71,0.1,0.29606,0.00043,6.80401]
[1776824246849,40.57,77066.71,0.1,0.29606,0.00043,6.80401]
[1776824247080,40.57,77066.71,0.1,0.29606,0.00043,6.80401]
[1776824247150,40.6,77120.46,0.1,0.31985,0.00045,7.04388]
[1776824247477,40.6,77120.46,0.1,0.31985,0.00045,7.04388]
[1776824247628,40.6,77120.46,0.1,0.31985,0.00045,7.04388]
[1776824248081,40.6,77120.46,0.1,0.31985,0.00045,7.04388]
[1776824248114,40.6,77120.46,0.1,0.31985,0.00045,7.04388]
[1776824248133,40.6,77120.46,0.1,0.31985,0.00045,7.04388]
[1776824248155,40.6,77120.46,0.1,0.31985,0.00045,7.04388]
[1776824248186,40.6,77120.46,0.1,0.31985,0.00045,7.04388]
[1776824248139,40.6,77129.5,0.1,0.3239,0.00045,7.08162]
[1776824248535,40.6,77129.5,0.1,0.3239,0.00045,7.08162]
[1776824249098,40.59,77129.79,0.1,0.32398,0.00045,7.08237]
[1776824249343,40.59,77129.79,0.1,0.32398,0.00045,7.08237]
[1776824249845,40.59,77129.79,0.1,0.32398,0.00045,7.08237]
[1776824250106,40.59,77130.24,0.1,0.32418,0.00045,7.08423]
[1776824250430,40.59,77130.24,0.1,0.32418,0.00045,7.08423]
[1776824250953,40.59,77130.24,0.1,0.32418,0.00045,7.08423]
[1776824251101,40.59,77130.24,0.1,0.32418,0.00045,7.08423]
[1776824251204,40.59,77130.24,0.1,0.32418,0.00045,7.08423]
[1776824251202,40.57,77120.29,0.1,0.31939,0.00045,7.02938]
[1776824251926,40.57,77120.29,0.1,0.31939,0.00045,7.02938]
[1776824252044,40.57,77120.29,0.1,0.31939,0.00045,7.02938]
[1776824252137,40.54,77117.32,0.1,0.31794,0.00045,7.01563]
[1776824252417,40.54,77117.32,0.1,0.31794,0.00045,7.01563]
[1776824252513,40.54,77117.32,0.1,0.31794,0.00045,7.01563]
[1776824253129,40.53,77117.49,0.1,0.31796,0.00045,7.01586]
[1776824253545,40.53,77117.49,0.1,0.31796,0.00045,7.01586]
[1776824254135,40.47,77101.95,0.1,0.3108,0.00044,6.94636]
[1776824254321,40.47,77101.95,0.1,0.3108,0.00044,6.94636]
[1776824254330,40.47,77101.95,0.1,0.3108,0.00044,6.94636]
[1776824254365,40.47,77101.95,0.1,0.3108,0.00044,6.94636]
[1776824255229,40.47,77101.95,0.1,0.3108,0.00044,6.94636]
[1776824255228,40.47,77101.67,0.1,0.31067,0.00044,6.94513]
[1776824256150,40.45,77101.67,0.1,0.31058,0.00044,6.94425]
[1776824256675,40.45,77101.67,0.1,0.31058,0.00044,6.94425]
[1776824256724,40.45,77101.67,0.1,0.31058,0.00044,6.94425]
[1776824257009,40.45,77101.67,0.1,0.31058,0.00044,6.94425]
[1776824257156,40.45,77108.98,0.1,0.31384,0.00045,6.97622]
[1776824257871,40.45,77108.98,0.1,0.31384,0.00045,6.97622]
[1776824257945,40.45,77108.98,0.1,0.31384,0.00045,6.97622]
[1776824258209,40.44,77117.36,0.1,0.31753,0.00045,7.01187]
[1776824260202,40.44,77117.36,0.1,0.31751,0.00045,7.01169]
[1776824260177,40.43,77126.07,0.1,0.32141,0.00045,7.04845]
[1776824260698,40.43,77126.07,0.1,0.32141,0.00045,7.04845]
[1776824260713,40.43,77126.07,0.1,0.32141,0.00045,7.04845]
[1776824261184,40.43,77120.52,0.1,0.31891,0.00045,7.025]
[1776824262234,40.43,77120.52,0.1,0.31891,0.00045,7.025]
[1776824262241,40.43,77120.52,0.1,0.31891,0.00045,7.025]
[1776824262289,40.42,77118.52,0.1,0.31797,0.00045,7.01604]
[1776824262369,40.42,77118.52,0.1,0.31797,0.00045,7.01604]
[1776824263198,40.42,77115.17,0.1,0.31643,0.00045,7.00137]
[1776824263779,40.42,77115.17,0.1,0.31643,0.00045,7.00137]
[1776824263915,40.42,77115.17,0.1,0.31643,0.00045,7.00137]
[1776824264248,40.4,77124.82,0.1,0.3207,0.00045,7.04188]
[1776824264336,40.4,77124.82,0.1,0.3207,0.00045,7.04188]
[1776824265212,40.4,77120.81,0.1,0.3189,0.00045,7.02488]
[1776824265625,40.4,77120.81,0.1,0.3189,0.00045,7.02488]
[1776824265673,40.4,77120.81,0.1,0.3189,0.00045,7.02488]
[1776824266219,40.4,77121.49,0.1,0.3192,0.00045,7.02777]
[1776824267228,40.4,77116.16,0.1,0.31683,0.00045,7.00517]
[1776824267530,40.4,77116.16,0.1,0.31683,0.00045,7.00517]
[1776824268234,40.4,77108.97,0.1,0.31359,0.00045,6.97384]
[1776824269240,40.4,77105.89,0.1,0.31221,0.00045,6.96034]
[1776824269890,40.4,77105.89,0.1,0.31221,0.00045,6.96034]
[1776824269968,40.4,77105.89,0.1,0.31221,0.00045,6.96034]
[1776824269984,40.4,77105.89,0.1,0.31221,0.00045,6.96034]
[1776824270249,40.41,77105.01,0.1,0.31187,0.00045,6.95705]
[1776824272261,40.42,77100.99,0.1,0.31012,0.00044,6.93972]
[1776824272494,40.42,77100.99,0.1,0.31012,0.00044,6.93972]
[1776824272573,40.42,77100.99,0.1,0.31012,0.00044,6.93972]
[1776824273243,40.42,77100.99,0.1,0.31012,0.00044,6.93972]
[1776824273256,40.42,77100.99,0.1,0.31012,0.00044,6.93972]
[1776824272674,40.41,77089.56,0.1,0.30505,0.00044,6.88854]
[1776824273311,40.41,77089.56,0.1,0.30505,0.00044,6.88854]
[1776824274002,40.41,77089.56,0.1,0.30505,0.00044,6.88854]
[1776824274011,40.41,77089.56,0.1,0.30505,0.00044,6.88854]
[1776824274048,40.41,77089.56,0.1,0.30505,0.00044,6.88854]
[1776824274123,40.41,77088.05,0.1,0.30439,0.00044,6.88172]
[1776824275508,40.41,77088.05,0.1,0.30439,0.00044,6.88172]
[1776824275649,40.41,77088.17,0.1,0.30444,0.00044,6.88228]
[1776824277125,40.42,77083.54,0.1,0.3024,0.00044,6.86127]
[1776824277492,40.42,77086.29,0.1,0.30361,0.00044,6.87377]
[1776824278719,40.42,77092.17,0.1,0.3062,0.00044,6.9003]
[1776824279810,40.42,77092.17,0.1,0.3062,0.00044,6.9003]
[1776824279858,40.42,77092.17,0.1,0.3062,0.00044,6.9003]
[1776824280279,40.42,77087.05,0.1,0.30395,0.00044,6.87721]
[1776824280293,40.42,77087.05,0.1,0.30395,0.00044,6.87721]
[1776824280341,40.42,77087.05,0.1,0.30395,0.00044,6.87721]
[1776824280389,40.42,77087.05,0.1,0.30395,0.00044,6.87721]
[1776824280734,40.42,77087.05,0.1,0.30395,0.00044,6.87721]
[1776824280804,40.41,77080.27,0.1,0.30096,0.00044,6.84619]
[1776824281791,40.41,77080.27,0.1,0.30096,0.00044,6.84619]
[1776824282263,40.41,77080.27,0.1,0.30096,0.00044,6.84619]
[1776824281957,40.41,77067.44,0.1,0.29536,0.00043,6.78675]
[1776824282964,40.41,77067.44,0.1,0.29536,0.00043,6.78675]
[1776824282966,40.41,77062.15,0.1,0.29306,0.00043,6.76179]
[1776824284822,40.41,77058.16,0.1,0.29133,0.00043,6.74289]
[1776824286102,40.41,77058.16,0.1,0.29133,0.00043,6.74289]
[1776824286159,40.41,77058.16,0.1,0.29133,0.00043,6.74289]
[1776824286197,40.41,77054.58,0.1,0.28979,0.00043,6.72584]
[1776824288837,40.41,77053.65,0.1,0.28939,0.00043,6.72144]
[1776824288902,40.41,77053.65,0.1,0.28939,0.00043,6.72144]
[1776824288977,40.41,77053.65,0.1,0.28939,0.00043,6.72144]
[1776824288994,40.41,77053.65,0.1,0.28939,0.00043,6.72144]
[1776824289115,40.41,77053.65,0.1,0.28939,0.00043,6.72144]
[1776824289281,40.41,77053.65,0.1,0.28939,0.00043,6.72144]
[1776824289214,40.41,77056.86,0.1,0.29078,0.00043,6.7368]
[1776824289730,40.41,77056.86,0.1,0.29078,0.00043,6.7368]
[1776824289858,40.41,77056.86,0.1,0.29078,0.00043,6.7368]
[1776824290254,40.41,77056.86,0.1,0.29078,0.00043,6.7368]
[1776824289955,40.41,77072.88,0.1,0.29774,0.00044,6.81223]
[1776824290305,40.41,77072.88,0.1,0.29774,0.00044,6.81223]
[1776824290854,40.41,77081.72,0.1,0.30161,0.00044,6.85295]
[1776824292953,40.41,77081.72,0.1,0.3016,0.00044,6.85295]
[1776824292972,40.41,77081.72,0.1,0.3016,0.00044,6.85295]
[1776824293054,40.41,77084.58,0.1,0.30286,0.00044,6.86599]
[1776824293745,40.41,77084.58,0.1,0.30286,0.00044,6.86599]
[1776824293803,40.41,77084.58,0.1,0.30286,0.00044,6.86599]
[1776824293809,40.41,77084.58,0.1,0.30286,0.00044,6.86599]
[1776824293902,40.41,77084.58,0.1,0.30286,0.00044,6.86599]
[1776824293984,40.41,77084.58,0.1,0.30286,0.00044,6.86599]
[1776824294213,40.41,77084.85,0.1,0.30298,0.00044,6.86721]
[1776824294456,40.41,77084.85,0.1,0.30298,0.00044,6.86721]
[1776824294528,40.41,77084.85,0.1,0.30298,0.00044,6.86721]
[1776824294558,40.38,77066.43,0.1,0.29478,0.00043,6.78055]
[1776824296027,40.38,77066.43,0.1,0.29478,0.00043,6.78055]
[1776824296084,40.38,77066.43,0.1,0.29478,0.00043,6.78055]
[1776824296128,40.38,77053.3,0.1,0.28909,0.00043,6.71817]
[1776824297111,40.38,77047.76,0.1,0.28671,0.00043,6.69148]
[1776824297481,40.38,77047.76,0.1,0.28671,0.00043,6.69148]
[1776824297528,40.38,77041.89,0.1,0.28419,0.00043,6.66293]
[1776824299067,40.38,77034.87,0.1,0.2812,0.00043,6.62853]
[1776824300049,40.38,77034.87,0.1,0.2812,0.00043,6.62853]
[1776824300130,40.38,77035.56,0.1,0.28149,0.00043,6.6319]
[1776824300418,40.38,77035.56,0.1,0.28149,0.00043,6.6319]
[1776824300492,40.38,77035.56,0.1,0.28149,0.00043,6.6319]
[1776824301083,40.38,77046.17,0.1,0.28602,0.00043,6.68371]
[1776824302012,40.38,77046.17,0.1,0.28602,0.00043,6.68371]
[1776824302036,40.38,77046.17,0.1,0.28602,0.00043,6.68371]
[1776824302065,40.38,77046.17,0.1,0.28602,0.00043,6.68371]
[1776824302078,40.38,77053.9,0.1,0.28934,0.00043,6.72091]
[1776824302586,40.38,77053.9,0.1,0.28934,0.00043,6.72091]
[1776824302598,40.38,77053.9,0.1,0.28934,0.00043,6.72091]
[1776824302654,40.38,77055.64,0.1,0.29009,0.00043,6.72923]
[1776824303739,40.38,77055.64,0.1,0.29009,0.00043,6.72923]
[1776824303840,40.38,77055.42,0.1,0.28999,0.00043,6.72811]
[1776824304975,40.38,77055.42,0.1,0.28999,0.00043,6.72811]
[1776824305202,40.38,77051.82,0.1,0.28843,0.00043,6.71077]
[1776824306207,40.38,77051.82,0.1,0.28843,0.00043,6.71077]
[1776824306238,40.38,77051.82,0.1,0.28843,0.00043,6.71077]
[1776824306225,40.37,77048.14,0.1,0.28684,0.00043,6.69293]
[1776824306679,40.37,77038.92,0.1,0.28289,0.00043,6.64797]
[1776824309167,40.37,77044.54,0.1,0.28528,0.00043,6.6753]
[1776824309411,40.37,77044.54,0.1,0.28528,0.00043,6.6753]
[1776824309491,40.37,77044.54,0.1,0.28528,0.00043,6.6753]
[1776824309731,40.37,77044.54,0.1,0.28528,0.00043,6.6753]
[1776824309818,40.37,77048.26,0.1,0.28687,0.00043,6.69326]
[1776824310870,40.37,77048.26,0.1,0.28687,0.00043,6.69326]
[1776824310946,40.37,77048.26,0.1,0.28687,0.00043,6.69326]
[1776824310981,40.37,77048.26,0.1,0.28687,0.00043,6.69326]
[1776824311109,40.37,77048.26,0.1,0.28687,0.00043,6.69326]
[1776824311210,40.37,77051.16,0.1,0.28782,0.00043,6.69425]
[1776824311783,40.37,77051.16,0.1,0.28782,0.00043,6.69425]
[1776824311946,40.37,77051.16,0.1,0.28782,0.00043,6.69425]
[1776824312240,40.37,77051.16,0.1,0.28782,0.00043,6.69425]
[1776824312305,40.37,77051.16,0.1,0.28782,0.00043,6.69425]
[1776824312191,40.37,77070.04,0.1,0.29602,0.00044,6.78397]
[1776824313063,40.37,77070.04,0.1,0.29602,0.00044,6.78397]
[1776824313121,40.37,77070.04,0.1,0.29602,0.00044,6.78397]
[1776824313164,40.37,77080.31,0.1,0.30051,0.00044,6.83161]
[1776824315228,40.37,77085.98,0.1,0.303,0.00044,6.85749]
[1776824316019,40.37,77085.98,0.1,0.303,0.00044,6.85749]
[1776824316045,40.37,77085.98,0.1,0.303,0.00044,6.85749]
[1776824316137,40.37,77085.98,0.1,0.303,0.00044,6.85749]
[1776824316244,40.37,77085.98,0.1,0.303,0.00044,6.85749]
[1776824316285,40.37,77085.98,0.1,0.303,0.00044,6.85749]
[1776824316503,40.36,77086.79,0.1,0.30332,0.00044,6.86078]
[1776824316552,40.36,77086.79,0.1,0.30332,0.00044,6.86078]
[1776824317051,40.36,77086.79,0.1,0.30332,0.00044,6.86078]
[1776824317122,40.36,77086.79,0.1,0.30332,0.00044,6.86078]
[1776824317223,40.36,77084.63,0.1,0.30237,0.00044,6.85094]
[1776824317574,40.36,77084.63,0.1,0.30237,0.00044,6.85094]
[1776824317634,40.36,77084.63,0.1,0.30237,0.00044,6.85094]
[1776824317644,40.35,77075.66,0.1,0.29839,0.00044,6.80925]
[1776824318328,40.35,77075.66,0.1,0.29839,0.00044,6.80925]
[1776824319534,40.35,77077.11,0.1,0.29901,0.00044,6.81584]
[1776824319925,40.35,77080.94,0.1,0.30069,0.00044,6.8335]
[1776824320633,40.35,77080.94,0.1,0.30069,0.00044,6.8335]
[1776824320676,40.35,77080.94,0.1,0.30069,0.00044,6.8335]
[1776824320907,40.35,77080.94,0.1,0.30069,0.00044,6.8335]
[1776824321055,40.35,77080.94,0.1,0.30069,0.00044,6.8335]
[1776824321103,40.35,77080.94,0.1,0.30069,0.00044,6.8335]
[1776824321293,40.35,77079.88,0.1,0.30023,0.00044,6.82863]
[1776824321852,40.35,77079.88,0.1,0.30023,0.00044,6.82863]
[1776824322020,40.35,77075.81,0.1,0.29844,0.00044,6.80981]
[1776824322516,40.35,77075.81,0.1,0.29844,0.00044,6.80981]
[1776824323059,40.35,77075.81,0.1,0.29844,0.00044,6.80981]
[1776824323083,40.35,77073.04,0.1,0.29723,0.00044,6.79693]
[1776824326229,40.35,77073.21,0.1,0.2973,0.00044,6.79776]
[1776824326315,40.35,77073.21,0.1,0.2973,0.00044,6.79776]
[1776824326252,40.35,77080.2,0.1,0.30037,0.00044,6.83011]
[1776824326547,40.35,77080.2,0.1,0.30037,0.00044,6.83011]
[1776824326677,40.35,77080.2,0.1,0.30037,0.00044,6.83011]
[1776824326889,40.35,77080.2,0.1,0.30037,0.00044,6.83011]
[1776824326893,40.35,77080.2,0.1,0.30037,0.00044,6.83011]
[1776824327192,40.35,77080.2,0.1,0.30037,0.00044,6.83011]
[1776824327253,40.35,77080.2,0.1,0.30037,0.00044,6.83011]
[1776824327318,40.35,77093.38,0.1,0.30618,0.00044,6.89005]
[1776824327445,40.35,77093.38,0.1,0.30618,0.00044,6.89005]
[1776824327710,40.35,77093.38,0.1,0.30618,0.00044,6.89005]
[1776824327753,40.35,77093.38,0.1,0.30618,0.00044,6.89005]
[1776824327817,40.35,77093.38,0.1,0.30618,0.00044,6.89005]
[1776824327962,40.35,77093.38,0.1,0.30618,0.00044,6.89005]
[1776824328078,40.35,77093.38,0.1,0.30618,0.00044,6.89005]
[1776824328121,40.35,77093.38,0.1,0.30618,0.00044,6.89005]
[1776824328329,40.35,77093.38,0.1,0.30618,0.00044,6.89005]
[1776824328257,40.36,77122.48,0.1,0.31921,0.00045,7.01767]
[1776824329213,40.36,77140.59,0.1,0.32742,0.00046,7.09323]
[1776824329726,40.36,77140.59,0.1,0.32742,0.00046,7.09323]
[1776824329834,40.36,77140.59,0.1,0.32742,0.00046,7.09323]
[1776824329945,40.36,77140.59,0.1,0.32742,0.00046,7.09323]
[1776824330016,40.36,77140.59,0.1,0.32742,0.00046,7.09323]
[1776824330119,40.36,77158.35,0.1,0.33554,0.00046,7.16445]
[1776824330383,40.36,77158.35,0.1,0.33554,0.00046,7.16445]
[1776824330502,40.36,77158.35,0.1,0.33554,0.00046,7.16445]
[1776824330623,40.36,77158.35,0.1,0.33554,0.00046,7.16445]
[1776824330829,40.36,77158.35,0.1,0.33554,0.00046,7.16445]
[1776824330885,40.36,77158.35,0.1,0.33554,0.00046,7.16445]
[1776824331219,40.36,77158.35,0.1,0.33554,0.00046,7.16445]
[1776824331277,40.35,77145.83,0.1,0.32976,0.00046,7.11417]
[1776824331459,40.35,77145.83,0.1,0.32976,0.00046,7.11417]
[1776824331604,40.35,77145.83,0.1,0.32976,0.00046,7.11417]
[1776824331812,40.35,77145.83,0.1,0.32976,0.00046,7.11417]
[1776824331821,40.35,77145.83,0.1,0.32976,0.00046,7.11417]
[1776824331890,40.35,77145.83,0.1,0.32976,0.00046,7.11417]
[1776824331989,40.35,77145.83,0.1,0.32976,0.00046,7.11417]
[1776824332293,40.33,77129.42,0.1,0.32223,0.00045,7.04588]
[1776824332371,40.33,77129.42,0.1,0.32223,0.00045,7.04588]
[1776824333231,40.33,77129.42,0.1,0.32223,0.00045,7.04588]
[1776824333287,40.33,77129.42,0.1,0.32223,0.00045,7.04588]
[1776824333298,40.33,77129.42,0.1,0.32223,0.00045,7.04588]
[1776824333300,40.33,77129.42,0.1,0.32223,0.00045,7.04588]
[1776824333332,40.33,77132.7,0.1,0.32371,0.00045,7.05959]
[1776824334055,40.33,77132.7,0.1,0.32371,0.00045,7.05959]
[1776824334123,40.33,77132.7,0.1,0.32371,0.00045,7.05959]
[1776824334289,40.33,77132.7,0.1,0.32371,0.00045,7.05959]
[1776824334313,40.33,77132.7,0.1,0.32371,0.00045,7.05959]
[1776824334282,40.32,77137.17,0.1,0.32573,0.00045,7.078]
[1776824334477,40.32,77137.17,0.1,0.32573,0.00045,7.078]
[1776824334578,40.32,77137.17,0.1,0.32573,0.00045,7.078]
[1776824334624,40.32,77137.17,0.1,0.32573,0.00045,7.078]
[1776824335163,40.34,77144.86,0.1,0.32929,0.00046,7.10995]
[1776824335711,40.34,77144.86,0.1,0.32929,0.00046,7.10995]
[1776824336470,40.35,77144.16,0.1,0.32899,0.00046,7.10734]
[1776824336628,40.35,77144.16,0.1,0.32899,0.00046,7.10734]
[1776824336774,40.35,77144.16,0.1,0.32899,0.00046,7.10734]
[1776824336949,40.35,77144.16,0.1,0.32899,0.00046,7.10734]
[1776824337058,40.35,77144.16,0.1,0.32899,0.00046,7.10734]
[1776824337155,40.35,77155.93,0.1,0.33441,0.00046,7.15473]
[1776824339077,40.35,77156.05,0.1,0.33444,0.00046,7.15505]
[1776824339143,40.35,77156.05,0.1,0.33444,0.00046,7.15505]
[1776824339204,40.35,77156.05,0.1,0.33444,0.00046,7.15505]
[1776824339249,40.35,77156.05,0.1,0.33444,0.00046,7.15505]
[1776824339297,40.35,77156.05,0.1,0.33444,0.00046,7.15505]
[1776824339306,40.34,77165.69,0.1,0.33886,0.00046,7.19256]
[1776824339932,40.34,77165.69,0.1,0.33886,0.00046,7.19256]
[1776824339990,40.34,77165.69,0.1,0.33886,0.00046,7.19256]
[1776824340026,40.34,77165.69,0.1,0.33886,0.00046,7.19256]
[1776824340189,40.34,77165.69,0.1,0.33886,0.00046,7.19256]
[1776824340208,40.33,77161.28,0.1,0.33678,0.00046,7.17498]
[1776824340476,40.33,77161.28,0.1,0.33678,0.00046,7.17498]
[1776824340617,40.33,77161.28,0.1,0.33678,0.00046,7.17498]
[1776824341077,40.33,77161.28,0.1,0.33678,0.00046,7.17498]
[1776824341215,40.33,77158.55,0.1,0.33552,0.00046,7.16431]
[1776824341432,40.33,77158.55,0.1,0.33552,0.00046,7.16431]
[1776824341508,40.33,77158.55,0.1,0.33552,0.00046,7.16431]
[1776824341521,40.33,77158.55,0.1,0.33552,0.00046,7.16431]
[1776824342062,40.33,77158.55,0.1,0.33552,0.00046,7.16431]
[1776824342101,40.33,77158.55,0.1,0.33552,0.00046,7.16431]
[1776824342164,40.32,77144.95,0.1,0.32926,0.00046,7.10972]
[1776824342373,40.32,77144.95,0.1,0.32926,0.00046,7.10972]
[1776824343125,40.32,77144.95,0.1,0.32926,0.00046,7.10972]
[1776824343203,40.32,77144.95,0.1,0.32926,0.00046,7.10972]
[1776824343226,40.3,77130.0,0.1,0.32238,0.00045,7.0473]
[1776824343429,40.3,77130.0,0.1,0.32238,0.00045,7.0473]
[1776824343485,40.3,77130.0,0.1,0.32238,0.00045,7.0473]
[1776824343703,40.3,77130.0,0.1,0.32238,0.00045,7.0473]
[1776824343760,40.3,77130.0,0.1,0.32238,0.00045,7.0473]
[1776824343789,40.3,77130.0,0.1,0.32238,0.00045,7.0473]
[1776824343893,40.3,77130.0,0.1,0.32238,0.00045,7.0473]
[1776824344071,40.3,77115.84,0.1,0.31598,0.00045,6.98697]
[1776824344583,40.3,77115.84,0.1,0.31598,0.00045,6.98697]
[1776824346174,40.3,77115.84,0.1,0.31598,0.00045,6.98696]
[1776824346331,40.3,77115.84,0.1,0.31598,0.00045,6.98696]
[1776824346346,40.3,77122.36,0.1,0.31892,0.00045,7.01491]
[1776824346395,40.3,77122.36,0.1,0.31892,0.00045,7.01491]
[1776824346429,40.3,77122.36,0.1,0.31892,0.00045,7.01491]
[1776824346490,40.3,77122.36,0.1,0.31892,0.00045,7.01491]
[1776824346972,40.3,77122.36,0.1,0.31892,0.00045,7.01491]
[1776824347216,40.3,77122.36,0.1,0.31892,0.00045,7.01491]
[1776824347345,40.3,77122.36,0.1,0.31892,0.00045,7.01491]
[1776824347237,40.3,77115.09,0.1,0.31564,0.00045,6.98369]
[1776824348137,40.3,77115.09,0.1,0.31564,0.00045,6.98369]
[1776824348273,40.3,77115.09,0.1,0.31564,0.00045,6.98369]
[1776824348498,40.3,77114.21,0.1,0.31525,0.00045,6.97988]
[1776824349144,40.3,77114.21,0.1,0.31525,0.00045,6.97988]
[1776824349164,40.3,77114.21,0.1,0.31525,0.00045,6.97988]
[1776824349245,40.3,77114.21,0.1,0.31525,0.00045,6.97988]
[1776824349249,40.29,77114.74,0.1,0.31544,0.00045,6.98173]
[1776824349785,40.29,77114.74,0.1,0.31544,0.00045,6.98173]
[1776824350275,40.29,77114.74,0.1,0.31544,0.00045,6.98173]
[1776824350295,40.29,77114.74,0.1,0.31544,0.00045,6.98173]
[1776824350318,40.29,77114.74,0.1,0.31544,0.00045,6.98173]
[1776824350335,40.29,77114.23,0.1,0.31521,0.00045,6.97957]
[1776824352103,40.29,77114.23,0.1,0.31522,0.00045,6.97962]
[1776824352279,40.29,77114.49,0.1,0.31534,0.00045,6.98078]
[1776824352421,40.29,77114.49,0.1,0.31534,0.00045,6.98078]
[1776824352475,40.29,77114.49,0.1,0.31534,0.00045,6.98078]
[1776824352857,40.29,77114.49,0.1,0.31533,0.00045,6.98073]
[1776824353866,40.29,77107.73,0.1,0.3123,0.00045,6.95123]
[1776824354401,40.29,77107.73,0.1,0.3123,0.00045,6.95123]
[1776824354468,40.29,77107.73,0.1,0.3123,0.00045,6.95123]
[1776824354478,40.29,77107.73,0.1,0.3123,0.00045,6.95123]
[1776824354871,40.29,77106.01,0.1,0.31154,0.00045,6.9437]
[1776824358141,40.29,77108.56,0.1,0.31268,0.00045,6.95498]
[1776824359578,40.29,77109.69,0.1,0.31319,0.00045,6.95995]
[1776824359678,40.29,77109.69,0.1,0.31319,0.00045,6.95995]
[1776824360009,40.29,77113.63,0.1,0.31496,0.00045,6.97713]
[1776824361769,40.29,77113.63,0.1,0.31496,0.00045,6.97714]
[1776824361833,40.29,77113.63,0.1,0.31496,0.00045,6.97714]
[1776824361920,40.29,77117.1,0.1,0.31653,0.00045,6.99218]
[1776824362868,40.29,77117.1,0.1,0.31653,0.00045,6.99218]
[1776824362882,40.29,77117.1,0.1,0.31653,0.00045,6.99218]
[1776824362938,40.29,77117.1,0.1,0.31653,0.00045,6.99218]
[1776824363031,40.29,77116.07,0.1,0.31606,0.00045,6.98773]
[1776824363507,40.29,77116.07,0.1,0.31606,0.00045,6.98773]
[1776824364613,40.29,77114.41,0.1,0.31532,0.00045,6.98055]
[1776824364673,40.29,77114.41,0.1,0.31532,0.00045,6.98055]
[1776824364773,40.29,77114.41,0.1,0.31532,0.00045,6.98055]
[1776824364941,40.29,77114.71,0.1,0.31545,0.00045,6.98182]
[1776824366143,40.29,77114.71,0.1,0.31545,0.00045,6.98182]
[1776824366216,40.29,77114.71,0.1,0.31545,0.00045,6.98182]
[1776824366217,40.29,77114.71,0.1,0.31545,0.00045,6.98182]
[1776824366224,40.29,77114.71,0.1,0.31545,0.00045,6.98182]
[1776824366312,40.29,77114.71,0.1,0.31545,0.00045,6.98182]
[1776824366337,40.29,77101.17,0.1,0.30939,0.00045,6.92241]
[1776824367303,40.29,77091.15,0.1,0.30494,0.00044,6.8775]
[1776824367893,40.29,77091.15,0.1,0.30494,0.00044,6.8775]
[1776824368174,40.29,77084.8,0.1,0.30214,0.00044,6.84861]
[1776824370325,40.29,77078.18,0.1,0.29922,0.00044,6.8181]
[1776824371189,40.29,77078.18,0.1,0.29922,0.00044,6.8181]
[1776824371219,40.29,77078.18,0.1,0.29922,0.00044,6.8181]
[1776824371320,40.29,77072.15,0.1,0.2963,0.00044,6.77719]
[1776824373391,40.29,77071.53,0.1,0.29603,0.00044,6.77434]
[1776824373597,40.29,77071.53,0.1,0.29603,0.00044,6.77434]
[1776824373709,40.29,77071.53,0.1,0.29603,0.00044,6.77434]
[1776824374377,40.29,77065.23,0.1,0.29329,0.00044,6.74472]
[1776824374537,40.29,77065.23,0.1,0.29329,0.00044,6.74472]
[1776824375141,40.29,77065.23,0.1,0.29329,0.00044,6.74472]
[1776824375144,40.29,77065.23,0.1,0.29329,0.00044,6.74472]
[1776824375237,40.29,77057.07,0.1,0.28974,0.00043,6.70587]
[1776824376376,40.29,77057.07,0.1,0.28974,0.00043,6.70587]
[1776824376380,40.29,77049.02,0.1,0.28626,0.00043,6.66703]
[1776824377030,40.29,77049.02,0.1,0.28626,0.00043,6.66703]
[1776824377099,40.29,77049.02,0.1,0.28626,0.00043,6.66703]
[1776824377241,40.29,77049.02,0.1,0.28626,0.00043,6.66703]
[1776824377334,40.29,77045.45,0.1,0.28473,0.00043,6.64968]
[1776824379014,40.29,77045.45,0.1,0.28472,0.00043,6.64959]
[1776824379116,40.29,77024.65,0.1,0.27584,0.00042,6.54661]
[1776824380555,40.29,77025.14,0.1,0.27605,0.00042,6.54907]
[1776824381010,40.29,77025.14,0.1,0.27605,0.00042,6.54907]
[1776824381111,40.29,77023.16,0.1,0.27521,0.00042,6.53912]
[1776824381664,40.29,77023.16,0.1,0.27521,0.00042,6.53912]
[1776824383306,40.29,77022.13,0.1,0.27478,0.00042,6.53394]
[1776824384285,40.29,77015.76,0.1,0.27209,0.00042,6.50168]
[1776824385458,40.29,77015.76,0.1,0.27209,0.00042,6.50165]
[1776824386413,40.29,77014.35,0.1,0.2715,0.00042,6.49447]
[1776824386455,40.29,77014.35,0.1,0.2715,0.00042,6.49447]
[1776824386689,40.29,77014.35,0.1,0.2715,0.00042,6.49447]
[1776824386795,40.29,77014.35,0.1,0.2715,0.00042,6.49447]
[1776824387127,40.29,77014.35,0.1,0.2715,0.00042,6.49447]
[1776824387173,40.29,77014.35,0.1,0.2715,0.00042,6.49447]
[1776824387197,40.29,77014.35,0.1,0.2715,0.00042,6.49447]
[1776824387219,40.29,77014.35,0.1,0.2715,0.00042,6.49447]
[1776824387369,40.29,77014.35,0.1,0.2715,0.00042,6.49447]
[1776824387320,40.29,77014.33,0.1,0.27149,0.00042,6.49435]
[1776824387424,40.29,77014.33,0.1,0.27149,0.00042,6.49435]
[1776824388118,40.29,77014.33,0.1,0.27149,0.00042,6.49435]
[1776824388157,40.29,77014.33,0.1,0.27149,0.00042,6.49435]
[1776824388171,40.29,77014.33,0.1,0.27149,0.00042,6.49435]
[1776824388258,40.29,77009.81,0.1,0.26959,0.00042,6.47126]
[1776824388810,40.29,77009.81,0.1,0.26959,0.00042,6.47126]
[1776824388868,40.29,77009.81,0.1,0.26959,0.00042,6.47126]
[1776824389115,40.29,77009.81,0.1,0.26959,0.00042,6.47127]
[1776824392247,40.29,77008.18,0.1,0.26891,0.00042,6.46295]
[1776824393287,40.29,77009.5,0.1,0.26946,0.00042,6.46973]
[1776824393328,40.29,77007.74,0.1,0.26873,0.00042,6.46072]
[1776824395296,40.29,77008.6,0.1,0.26909,0.00042,6.46516]
[1776824395356,40.29,77007.56,0.1,0.26866,0.00042,6.45984]
[1776824396565,40.29,77007.56,0.1,0.26866,0.00042,6.45987]
[1776824397170,40.29,77008.44,0.1,0.26903,0.00042,6.4644]
[1776824398322,40.29,77014.56,0.1,0.27159,0.00042,6.49565]
[1776824398957,40.29,77014.56,0.1,0.27159,0.00042,6.49565]
[1776824398973,40.29,77014.56,0.1,0.27159,0.00042,6.49565]
[1776824398989,40.29,77014.56,0.1,0.27159,0.00042,6.49565]
[1776824399186,40.29,77014.56,0.1,0.27159,0.00042,6.49564]
[1776824401198,40.29,77017.39,0.1,0.27277,0.00042,6.50983]
[1776824402245,40.29,77017.39,0.1,0.27277,0.00042,6.50983]
[1776824402351,40.29,77017.39,0.1,0.27277,0.00042,6.50983]
[1776824402374,40.29,77017.39,0.1,0.27277,0.00042,6.50983]
[1776824402414,40.29,77017.12,0.1,0.27265,0.00042,6.50838]
[1776824402453,40.29,77017.12,0.1,0.27265,0.00042,6.50838]
[1776824402806,40.29,77017.12,0.1,0.27265,0.00042,6.50838]
[1776824403207,40.29,77017.12,0.1,0.27265,0.00042,6.50838]
[1776824403355,40.29,77017.12,0.1,0.27265,0.00042,6.50838]
[1776824403422,40.29,77022.76,0.1,0.27502,0.00042,6.53687]
[1776824403838,40.29,77022.76,0.1,0.27502,0.00042,6.53687]
[1776824404144,40.29,77022.76,0.1,0.27502,0.00042,6.53687]
[1776824404245,40.29,77034.18,0.1,0.27987,0.00043,6.59388]
[1776824405094,40.29,77034.18,0.1,0.27987,0.00043,6.59388]
[1776824405149,40.29,77034.18,0.1,0.27987,0.00043,6.59388]
[1776824405250,40.29,77041.25,0.1,0.28289,0.00043,6.62872]
[1776824405556,40.29,77041.25,0.1,0.28289,0.00043,6.62872]
[1776824405624,40.29,77041.25,0.1,0.28289,0.00043,6.62872]
[1776824405958,40.29,77041.25,0.1,0.28289,0.00043,6.62872]
[1776824405990,40.29,77041.25,0.1,0.28289,0.00043,6.62872]
[1776824406247,40.29,77041.42,0.1,0.28296,0.00043,6.62956]
[1776824406481,40.29,77041.42,0.1,0.28296,0.00043,6.62956]
[1776824406588,40.29,77041.42,0.1,0.28296,0.00043,6.62956]
[1776824407171,40.29,77041.42,0.1,0.28296,0.00043,6.62956]
[1776824407403,40.29,77041.42,0.1,0.28296,0.00043,6.62956]
[1776824407285,40.29,77049.12,0.1,0.28627,0.00043,6.66712]
[1776824407471,40.29,77049.12,0.1,0.28627,0.00043,6.66712]
[1776824408157,40.29,77049.12,0.1,0.28627,0.00043,6.66712]
[1776824408278,40.29,77053.82,0.1,0.2883,0.00043,6.68985]
[1776824408823,40.29,77053.82,0.1,0.2883,0.00043,6.68985]
[1776824408847,40.29,77053.82,0.1,0.2883,0.00043,6.68985]
[1776824408856,40.29,77053.82,0.1,0.2883,0.00043,6.68985]
[1776824409185,40.29,77053.82,0.1,0.2883,0.00043,6.68985]
[1776824409283,40.29,77060.76,0.1,0.2913,0.00043,6.72308]
[1776824410164,40.29,77060.76,0.1,0.2913,0.00043,6.72308]
[1776824410178,40.29,77060.76,0.1,0.2913,0.00043,6.72308]
[1776824410431,40.29,77049.93,0.1,0.28661,0.00043,6.67095]
[1776824410502,40.29,77049.93,0.1,0.28661,0.00043,6.67095]
[1776824411404,40.28,77054.96,0.1,0.28878,0.00043,6.6952]
[1776824415349,40.27,77046.99,0.1,0.28525,0.00043,6.65559]
[1776824415639,40.27,77046.99,0.1,0.28525,0.00043,6.65559]
[1776824415719,40.27,77046.99,0.1,0.28525,0.00043,6.65559]
[1776824415805,40.27,77046.99,0.1,0.28525,0.00043,6.65559]
[1776824416332,40.26,77046.99,0.1,0.28524,0.00043,6.65555]
[1776824416443,40.26,77046.99,0.1,0.28524,0.00043,6.65555]
[1776824416560,40.26,77046.99,0.1,0.28524,0.00043,6.65555]
[1776824417223,40.26,77046.99,0.1,0.28524,0.00043,6.65555]
[1776824417278,40.26,77046.99,0.1,0.28524,0.00043,6.65555]
[1776824417315,40.26,77046.99,0.1,0.28524,0.00043,6.65555]
[1776824417386,40.26,77031.86,0.1,0.27876,0.00043,6.58093]
[1776824419439,40.26,77016.4,0.1,0.2722,0.00042,6.50297]
[1776824419453,40.26,77016.4,0.1,0.2722,0.00042,6.50297]
[1776824420367,40.26,77009.97,0.1,0.26949,0.00042,6.47013]
[1776824422484,40.26,77010.1,0.1,0.26955,0.00042,6.47083]
[1776824422561,40.26,77010.1,0.1,0.26955,0.00042,6.47083]
[1776824423382,40.26,77009.79,0.1,0.26942,0.00042,6.46926]
[1776824424231,40.26,77009.79,0.1,0.26942,0.00042,6.46926]
[1776824424365,40.26,77009.79,0.1,0.26942,0.00042,6.46926]
[1776824424437,40.26,77009.79,0.1,0.26942,0.00042,6.46926]
[1776824424394,40.26,77006.22,0.1,0.26792,0.00042,6.45087]
[1776824425272,40.26,77006.22,0.1,0.26792,0.00042,6.45087]
[1776824425320,40.26,77006.22,0.1,0.26792,0.00042,6.45087]
[1776824425394,40.26,76998.63,0.1,0.26475,0.00042,6.4115]
[1776824426401,40.26,76996.08,0.1,0.26369,0.00041,6.39816]
[1776824427410,40.26,76992.8,0.1,0.26233,0.00041,6.38097]
[1776824427579,40.26,76992.8,0.1,0.26233,0.00041,6.38097]
[1776824427621,40.26,76992.8,0.1,0.26233,0.00041,6.38097]
[1776824427975,40.26,76992.8,0.1,0.26233,0.00041,6.38097]
[1776824428416,40.26,76992.82,0.1,0.26233,0.00041,6.38104]
[1776824431439,40.25,76989.58,0.1,0.26068,0.00041,6.3507]
[1776824436475,40.25,76987.68,0.1,0.25989,0.00041,6.34069]
[1776824438336,40.25,76987.68,0.1,0.25989,0.00041,6.34069]
[1776824438383,40.25,76987.68,0.1,0.25989,0.00041,6.34069]
[1776824438394,40.25,76987.68,0.1,0.25989,0.00041,6.34069]
[1776824438399,40.25,76987.68,0.1,0.25989,0.00041,6.34069]
[1776824438407,40.25,76981.49,0.1,0.25735,0.00041,6.308]
[1776824438484,40.25,76981.49,0.1,0.25735,0.00041,6.308]
[1776824439295,40.25,76977.87,0.1,0.25587,0.00041,6.28881]
[1776824439925,40.25,76977.87,0.1,0.25587,0.00041,6.28881]
[1776824440213,40.25,76970.14,0.1,0.25272,0.00041,6.24737]
[1776824441313,40.25,76965.63,0.1,0.25088,0.0004,6.22303]
[1776824442022,40.25,76965.63,0.1,0.25088,0.0004,6.22303]
[1776824442123,40.25,76961.62,0.1,0.24926,0.0004,6.20132]
[1776824442512,40.25,76961.62,0.1,0.24926,0.0004,6.20132]
[1776824443496,40.25,76959.21,0.1,0.24829,0.0004,6.18824]
[1776824443923,40.25,76959.21,0.1,0.24829,0.0004,6.18824]
[1776824444025,40.25,76961.21,0.1,0.24909,0.0004,6.19908]
[1776824445536,40.25,76963.77,0.1,0.25012,0.0004,6.21292]
[1776824447326,40.25,76963.77,0.1,0.25012,0.0004,6.21292]
[1776824447355,40.25,76967.09,0.1,0.25146,0.00041,6.23075]
[1776824448403,40.25,76963.48,0.1,0.25,0.0004,6.21122]
[1776824448669,40.25,76963.48,0.1,0.25,0.0004,6.21122]
[1776824450857,40.25,76961.46,0.1,0.24918,0.0004,6.20023]
[1776824451336,40.25,76957.92,0.1,0.24775,0.0004,6.181]
[1776824452151,40.25,76952.19,0.1,0.24545,0.0004,6.14977]
[1776824453238,40.25,76948.78,0.1,0.24409,0.0004,6.13114]
[1776824457670,40.25,76947.7,0.1,0.24368,0.0004,6.12541]
[1776824457725,40.25,76947.7,0.1,0.24368,0.0004,6.12541]
[1776824458064,40.25,76947.7,0.1,0.24368,0.0004,6.12541]
[1776824458152,40.25,76947.7,0.1,0.24368,0.0004,6.12541]
[1776824458198,40.25,76947.7,0.1,0.24368,0.0004,6.12541]
[1776824458293,40.25,76947.7,0.1,0.24368,0.0004,6.12541]
[1776824458493,40.25,76945.45,0.1,0.2428,0.0004,6.11322]
[1776824458790,40.25,76945.45,0.1,0.2428,0.0004,6.11322]
[1776824458850,40.25,76936.67,0.1,0.23932,0.00039,6.06475]
[1776824460036,40.25,76930.09,0.1,0.23672,0.00039,6.02811]
[1776824461120,40.25,76930.09,0.1,0.23672,0.00039,6.02811]
[1776824461804,40.25,76931.92,0.1,0.23744,0.00039,6.03829]
[1776824462034,40.25,76931.92,0.1,0.23744,0.00039,6.03829]
[1776824462250,40.25,76931.92,0.1,0.23744,0.00039,6.03829]
[1776824462368,40.25,76931.92,0.1,0.23744,0.00039,6.03829]
[1776824462379,40.25,76930.07,0.1,0.23671,0.00039,6.02795]
[1776824462811,40.25,76930.07,0.1,0.23671,0.00039,6.02795]
[1776824462897,40.25,76930.07,0.1,0.23671,0.00039,6.02795]
[1776824462909,40.25,76930.07,0.1,0.23671,0.00039,6.02795]
[1776824462912,40.25,76934.63,0.1,0.2385,0.00039,6.05332]
[1776824467226,40.25,76934.57,0.1,0.23847,0.00039,6.05286]
[1776824467271,40.25,76939.58,0.1,0.24044,0.0004,6.08051]
[1776824468639,40.25,76939.58,0.1,0.24044,0.0004,6.08051]
[1776824469197,40.25,76938.65,0.1,0.24006,0.0004,6.07521]
[1776824469788,40.25,76938.65,0.1,0.24006,0.0004,6.07521]
[1776824469917,40.25,76938.65,0.1,0.24006,0.0004,6.07521]
[1776824470439,40.25,76936.3,0.1,0.23913,0.00039,6.06212]
[1776824471552,40.25,76936.3,0.1,0.23913,0.00039,6.06212]
[1776824471778,40.25,76936.3,0.1,0.23913,0.00039,6.06212]
[1776824472467,40.25,76936.3,0.1,0.23913,0.00039,6.06212]
[1776824472478,40.24,76924.38,0.1,0.23443,0.00039,5.99544]
[1776824473955,40.24,76924.38,0.1,0.23443,0.00039,5.99544]
[1776824474373,40.24,76913.65,0.1,0.23026,0.00039,5.93494]
[1776824477312,40.24,76913.41,0.1,0.23016,0.00039,5.93356]
[1776824477401,40.24,76912.41,0.1,0.22977,0.00039,5.92787]
[1776824477802,40.24,76918.94,0.1,0.2323,0.00039,5.9647]
[1776824478752,40.24,76918.94,0.1,0.2323,0.00039,5.9647]
[1776824478782,40.24,76918.94,0.1,0.2323,0.00039,5.9647]
[1776824478796,40.24,76918.94,0.1,0.2323,0.00039,5.9647]
[1776824479146,40.24,76923.88,0.1,0.23422,0.00039,5.99237]
[1776824480178,40.24,76931.37,0.1,0.23715,0.00039,6.03424]
[1776824481327,40.24,76931.37,0.1,0.23715,0.00039,6.03424]
[1776824481399,40.24,76934.87,0.1,0.23853,0.00039,6.05368]
[1776824482510,40.24,76934.87,0.1,0.23853,0.00039,6.05368]
[1776824482281,40.24,76937.75,0.1,0.23966,0.0004,6.06961]
[1776824483265,40.24,76937.75,0.1,0.23966,0.0004,6.06961]
[1776824483484,40.24,76937.75,0.1,0.23966,0.0004,6.06961]
[1776824483450,40.24,76938.8,0.1,0.24007,0.0004,6.07536]
[1776824483704,40.24,76938.8,0.1,0.24007,0.0004,6.07536]
[1776824483788,40.24,76938.8,0.1,0.24007,0.0004,6.07536]
[1776824484421,40.24,76932.88,0.1,0.23773,0.00039,6.04235]
[1776824485831,40.23,76929.68,0.1,0.23646,0.00039,6.02438]
[1776824488705,40.23,76932.12,0.1,0.23741,0.00039,6.03784]
[1776824488860,40.23,76932.12,0.1,0.23741,0.00039,6.03784]
[1776824491829,40.23,76931.65,0.1,0.23722,0.00039,6.03516]
[1776824491866,40.23,76931.65,0.1,0.23722,0.00039,6.03516]
[1776824492204,40.23,76930.6,0.1,0.23646,0.00039,6.01553]
[1776824493541,40.23,76930.6,0.1,0.23646,0.00039,6.01553]
[1776824493590,40.23,76930.6,0.1,0.23646,0.00039,6.01553]
[1776824493889,40.23,76930.19,0.1,0.23629,0.00039,6.01323]
[1776824495856,40.23,76930.82,0.1,0.23654,0.00039,6.01674]
[1776824496487,40.23,76927.68,0.1,0.23529,0.00039,5.99898]
[1776824496769,40.23,76927.68,0.1,0.23529,0.00039,5.99898]
[1776824497628,40.23,76927.68,0.1,0.23529,0.00039,5.99898]
[1776824497739,40.23,76927.68,0.1,0.23529,0.00039,5.99898]
[1776824497776,40.23,76927.68,0.1,0.23529,0.00039,5.99898]
[1776824497915,40.22,76918.93,0.1,0.23187,0.00039,5.94976]
[1776824498922,40.22,76911.98,0.1,0.22918,0.00039,5.91047]
[1776824499948,40.22,76905.71,0.1,0.22676,0.00038,5.87479]
[1776824500835,40.22,76905.71,0.1,0.22676,0.00038,5.87479]
[1776824501464,40.22,76906.68,0.1,0.22713,0.00038,5.88029]
[1776824501810,40.22,76906.68,0.1,0.22713,0.00038,5.88029]
[1776824501942,40.22,76906.68,0.1,0.22713,0.00038,5.88029]
[1776824502887,40.22,76906.68,0.1,0.22713,0.00038,5.88029]
[1776824502950,40.22,76902.68,0.1,0.22558,0.00038,5.85741]
[1776824504552,40.22,76898.7,0.1,0.22406,0.00038,5.83466]
[1776824504880,40.22,76898.7,0.1,0.22406,0.00038,5.83466]
[1776824504914,40.22,76898.7,0.1,0.22406,0.00038,5.83466]
[1776824505356,40.22,76898.7,0.1,0.22406,0.00038,5.83466]
[1776824508892,40.22,76898.54,0.1,0.224,0.00038,5.83372]
[1776824508993,40.22,76898.47,0.1,0.22397,0.00038,5.83331]
[1776824512981,40.22,76898.85,0.1,0.22412,0.00038,5.83546]
[1776824513071,40.22,76899.12,0.1,0.22422,0.00038,5.83699]
[1776824515490,40.22,76896.45,0.1,0.2232,0.00038,5.82169]
[1776824516653,40.22,76896.45,0.1,0.2232,0.00038,5.82169]
[1776824516707,40.22,76896.45,0.1,0.2232,0.00038,5.82169]
[1776824516782,40.22,76896.45,0.1,0.2232,0.00038,5.82169]
[1776824516983,40.22,76896.45,0.1,0.2232,0.00038,5.82169]
[1776824517008,40.22,76896.45,0.1,0.2232,0.00038,5.82169]
[1776824517081,40.22,76896.45,0.1,0.2232,0.00038,5.82169]
[1776824517154,40.22,76894.87,0.1,0.2226,0.00038,5.81264]
[1776824518161,40.22,76891.47,0.1,0.22131,0.00038,5.79314]
[1776824518809,40.22,76891.47,0.1,0.22131,0.00038,5.79314]
[1776824518914,40.22,76891.47,0.1,0.22131,0.00038,5.79314]
[1776824519064,40.22,76891.47,0.1,0.22131,0.00038,5.79317]
[1776824524226,40.22,76889.47,0.1,0.22057,0.00038,5.78183]
[1776824527088,40.22,76888.55,0.1,0.22023,0.00038,5.77668]
[1776824527125,40.22,76888.55,0.1,0.22023,0.00038,5.77668]
[1776824527197,40.22,76888.55,0.1,0.22023,0.00038,5.77668]
[1776824527258,40.22,76888.55,0.1,0.22023,0.00038,5.77668]
[1776824527502,40.22,76886.84,0.1,0.21958,0.00038,5.76686]
[1776824528351,40.22,76871.98,0.1,0.21401,0.00037,5.68065]
[1776824528642,40.22,76871.98,0.1,0.21401,0.00037,5.68065]
[1776824529334,40.22,76867.48,0.1,0.21234,0.00037,5.65437]
[1776824534347,40.22,76865.0,0.1,0.21141,0.00037,5.63971]
[1776824535264,40.22,76863.4,0.1,0.21081,0.00037,5.63032]
[1776824536286,40.22,76862.09,0.1,0.21033,0.00037,5.62262]
[1776824536339,40.22,76862.09,0.1,0.21033,0.00037,5.62262]
[1776824536388,40.22,76861.99,0.1,0.21029,0.00037,5.622]
[1776824539622,40.22,76861.67,0.1,0.21017,0.00037,5.62004]
[1776824540210,40.22,76859.4,0.1,0.20933,0.00037,5.60674]
[1776824543232,40.22,76856.73,0.1,0.20835,0.00037,5.59107]
[1776824544650,40.22,76856.07,0.1,0.20811,0.00037,5.5872]
[1776824545495,40.22,76853.35,0.1,0.20712,0.00036,5.57122]
[1776824546468,40.22,76849.82,0.1,0.20583,0.00036,5.55048]
[1776824550808,40.22,76848.74,0.1,0.20545,0.00036,5.54427]
[1776824554339,40.22,76847.24,0.1,0.20457,0.00036,5.52176]
[1776824554415,40.22,76846.22,0.1,0.2042,0.00036,5.51581]
[1776824554966,40.22,76846.22,0.1,0.2042,0.00036,5.51581]
[1776824555586,40.22,76846.22,0.1,0.2042,0.00036,5.51581]
[1776824555421,40.22,76846.34,0.1,0.20425,0.00036,5.51659]
[1776824556326,40.22,76846.34,0.1,0.20425,0.00036,5.51665]
[1776824557813,40.22,76845.75,0.1,0.20404,0.00036,5.51324]
[1776824558046,40.22,76845.75,0.1,0.20404,0.00036,5.51324]
[1776824558341,40.22,76845.29,0.1,0.20388,0.00036,5.51059]
[1776824558655,40.22,76845.29,0.1,0.20388,0.00036,5.51059]
[1776824558702,40.22,76845.29,0.1,0.20388,0.00036,5.51059]
[1776824559346,40.22,76844.42,0.1,0.20355,0.00036,5.50527]
[1776824560352,40.22,76840.9,0.1,0.20227,0.00036,5.48431]
[1776824560709,40.22,76840.9,0.1,0.20227,0.00036,5.48431]
[1776824560798,40.22,76840.9,0.1,0.20227,0.00036,5.48431]
[1776824561644,40.22,76838.81,0.1,0.20151,0.00036,5.4718]
[1776824561996,40.22,76838.81,0.1,0.20151,0.00036,5.4718]
[1776824562322,40.22,76838.81,0.1,0.20151,0.00036,5.4718]
[1776824563201,40.22,76840.53,0.1,0.20212,0.00036,5.48182]
[1776824563458,40.22,76840.53,0.1,0.20212,0.00036,5.48182]
[1776824563469,40.22,76840.53,0.1,0.20212,0.00036,5.48182]
[1776824564075,40.22,76838.37,0.1,0.20133,0.00036,5.46888]
[1776824564150,40.22,76838.37,0.1,0.20133,0.00036,5.46888]
[1776824565388,40.21,76844.09,0.1,0.20338,0.00036,5.5025]
[1776824565860,40.21,76844.09,0.1,0.20338,0.00036,5.5025]
[1776824567232,40.21,76843.37,0.1,0.20312,0.00036,5.4982]
[1776824567761,40.21,76843.37,0.1,0.20312,0.00036,5.49815]
[1776824568615,40.21,76843.37,0.1,0.20312,0.00036,5.49815]
[1776824569005,40.21,76845.5,0.1,0.20388,0.00036,5.51067]
[1776824569416,40.21,76845.51,0.1,0.20388,0.00036,5.51066]
[1776824570689,40.21,76845.58,0.1,0.20391,0.00036,5.51108]
[1776824571430,40.21,76845.58,0.1,0.2039,0.00036,5.51095]
[1776824573600,40.21,76845.32,0.1,0.2038,0.00036,5.50936]
[1776824573930,40.21,76845.41,0.1,0.20383,0.00036,5.50983]
[1776824574451,40.21,76845.89,0.1,0.204,0.00036,5.5126]
[1776824574832,40.21,76845.89,0.1,0.204,0.00036,5.5126]
[1776824575457,40.21,76846.17,0.1,0.2041,0.00036,5.51419]
[1776824577213,40.21,76846.24,0.1,0.20412,0.00036,5.51454]
[1776824577314,40.21,76846.36,0.1,0.20416,0.00036,5.51518]
[1776824580172,40.2,76846.2,0.1,0.20409,0.00036,5.51411]
[1776824581500,40.2,76840.74,0.1,0.20211,0.00036,5.48159]
[1776824582140,40.2,76840.74,0.1,0.20211,0.00036,5.48159]
[1776824582378,40.2,76840.74,0.1,0.20211,0.00036,5.48159]
[1776824582619,40.2,76840.74,0.1,0.20211,0.00036,5.48159]
[1776824582507,40.2,76834.21,0.1,0.19975,0.00036,5.44275]
[1776824582683,40.2,76834.21,0.1,0.19975,0.00036,5.44275]
[1776824582732,40.2,76834.21,0.1,0.19975,0.00036,5.44275]
[1776824583514,40.2,76825.61,0.1,0.19668,0.00035,5.39153]
[1776824584098,40.2,76825.61,0.1,0.19668,0.00035,5.39153]
[1776824584524,40.2,76822.58,0.1,0.19561,0.00035,5.37343]
[1776824585055,40.2,76822.58,0.1,0.19561,0.00035,5.37343]
[1776824585528,40.2,76816.48,0.1,0.19346,0.00035,5.337]
[1776824585847,40.2,76816.48,0.1,0.19346,0.00035,5.337]
[1776824585854,40.2,76816.48,0.1,0.19346,0.00035,5.337]
[1776824586437,40.2,76816.48,0.1,0.19346,0.00035,5.337]
[1776824588632,40.2,76814.2,0.1,0.19265,0.00035,5.32323]
[1776824589556,40.2,76814.76,0.1,0.19284,0.00035,5.32645]
[1776824589663,40.2,76814.76,0.1,0.19284,0.00035,5.32645]
[1776824592043,40.2,76813.95,0.1,0.19255,0.00035,5.3215]
[1776824592135,40.2,76813.95,0.1,0.19255,0.00035,5.3215]
[1776824592645,40.2,76813.95,0.1,0.19255,0.00035,5.3215]
[1776824592579,40.19,76814.3,0.1,0.19267,0.00035,5.32355]
[1776824593596,40.19,76809.06,0.1,0.19084,0.00035,5.29215]
[1776824593721,40.19,76809.06,0.1,0.19084,0.00035,5.29215]
[1776824594600,40.19,76809.06,0.1,0.19084,0.00035,5.29213]
[1776824595896,40.19,76809.05,0.1,0.19084,0.00035,5.29207]
[1776824596247,40.19,76809.05,0.1,0.19084,0.00035,5.29207]
[1776824598107,40.19,76807.96,0.1,0.19046,0.00035,5.28554]
[1776824598619,40.19,76807.89,0.1,0.19043,0.00035,5.28513]
[1776824599359,40.19,76807.89,0.1,0.19043,0.00035,5.28513]
[1776824599656,40.19,76799.85,0.1,0.18765,0.00034,5.23691]
[1776824599679,40.19,76799.85,0.1,0.18765,0.00034,5.23691]
[1776824599776,40.19,76799.85,0.1,0.18765,0.00034,5.23691]
[1776824599795,40.19,76799.85,0.1,0.18765,0.00034,5.23691]
[1776824600186,40.19,76799.85,0.1,0.18765,0.00034,5.23691]
[1776824600267,40.19,76799.85,0.1,0.18765,0.00034,5.23691]
[1776824600636,40.19,76799.76,0.1,0.18761,0.00034,5.23621]
[1776824601640,40.19,76792.94,0.1,0.18527,0.00034,5.19508]
[1776824602655,40.19,76787.97,0.1,0.18357,0.00034,5.16508]
[1776824603656,40.19,76783.52,0.1,0.18206,0.00034,5.13821]
[1776824605259,40.19,76782.25,0.1,0.18162,0.00034,5.13043]
[1776824607223,40.19,76781.3,0.1,0.1813,0.00034,5.12459]
[1776824607308,40.19,76781.3,0.1,0.1813,0.00034,5.12459]
[1776824607373,40.19,76781.76,0.1,0.18145,0.00034,5.12741]
[1776824608229,40.19,76781.76,0.1,0.18145,0.00034,5.12741]
[1776824608453,40.19,76790.66,0.1,0.18447,0.00034,5.1811]
[1776824610151,40.19,76790.66,0.1,0.18447,0.00034,5.1811]
[1776824610336,40.19,76790.66,0.1,0.18447,0.00034,5.1811]
[1776824610668,40.19,76800.43,0.1,0.18782,0.00034,5.23975]
[1776824612360,40.19,76804.68,0.1,0.18892,0.00035,5.2512]
[1776824613208,40.19,76806.83,0.1,0.18966,0.00035,5.2641]
[1776824613256,40.19,76806.83,0.1,0.18966,0.00035,5.2641]
[1776824613650,40.19,76806.83,0.1,0.18966,0.00035,5.2641]
[1776824613287,40.18,76810.07,0.1,0.19077,0.00035,5.28321]
[1776824614563,40.18,76814.31,0.1,0.19225,0.00035,5.30855]
[1776824616270,40.18,76814.31,0.1,0.19225,0.00035,5.30855]
[1776824616371,40.18,76817.27,0.1,0.19328,0.00035,5.32609]
[1776824617098,40.18,76817.27,0.1,0.19328,0.00035,5.32609]
[1776824617105,40.18,76817.27,0.1,0.19328,0.00035,5.32609]
[1776824617588,40.18,76819.71,0.1,0.19413,0.00035,5.34058]
[1776824618676,40.18,76816.45,0.1,0.19298,0.00035,5.32098]
[1776824620661,40.18,76808.45,0.1,0.19018,0.00035,5.27293]
[1776824622328,40.18,76809.47,0.1,0.19052,0.00035,5.27891]
[1776824622537,40.18,76809.47,0.1,0.19052,0.00035,5.27891]
[1776824622635,40.18,76807.9,0.1,0.18997,0.00035,5.26935]
[1776824624029,40.18,76807.9,0.1,0.18997,0.00035,5.26935]
[1776824624222,40.18,76807.9,0.1,0.18997,0.00035,5.26935]
[1776824624229,40.18,76807.9,0.1,0.18997,0.00035,5.26935]
[1776824624607,40.18,76807.9,0.1,0.18997,0.00035,5.26935]
[1776824624537,40.18,76818.16,0.1,0.19356,0.00035,5.33078]
[1776824625204,40.18,76822.27,0.1,0.19501,0.00035,5.35537]
[1776824626979,40.18,76822.7,0.1,0.19516,0.00035,5.35795]
[1776824627327,40.18,76822.7,0.1,0.19516,0.00035,5.35795]
[1776824627428,40.18,76826.81,0.1,0.19662,0.00036,5.38247]
[1776824628621,40.18,76826.81,0.1,0.19662,0.00036,5.38247]
[1776824628680,40.18,76826.81,0.1,0.19662,0.00036,5.38247]
[1776824628640,40.18,76831.14,0.1,0.19816,0.00036,5.40822]
[1776824630818,40.18,76832.44,0.1,0.19862,0.00036,5.4159]
[1776824631475,40.17,76825.77,0.1,0.19624,0.00035,5.37608]
[1776824632236,40.17,76825.77,0.1,0.19624,0.00035,5.37608]
[1776824633508,40.17,76825.09,0.1,0.19599,0.00035,5.37202]
[1776824635170,40.17,76824.54,0.1,0.1958,0.00035,5.36872]
[1776824635448,40.17,76824.54,0.1,0.1958,0.00035,5.36872]
[1776824635574,40.17,76824.54,0.1,0.1958,0.00035,5.36872]
[1776824635603,40.17,76824.54,0.1,0.1958,0.00035,5.36872]
[1776824635639,40.17,76825.35,0.1,0.19609,0.00035,5.37356]
[1776824635862,40.17,76825.35,0.1,0.19609,0.00035,5.37356]
[1776824636274,40.17,76825.35,0.1,0.19609,0.00035,5.37356]
[1776824636663,40.17,76825.35,0.1,0.19609,0.00035,5.37356]
[1776824636376,40.17,76864.33,0.1,0.21019,0.00037,5.60401]
[1776824637581,40.17,76864.33,0.1,0.21019,0.00037,5.60401]
[1776824637621,40.17,76885.39,0.1,0.21806,0.00038,5.72661]
[1776824637781,40.17,76885.39,0.1,0.21806,0.00038,5.72661]
[1776824637937,40.17,76885.39,0.1,0.21806,0.00038,5.72661]
[1776824638443,40.17,76885.39,0.1,0.21806,0.00038,5.72661]
[1776824638713,40.18,76944.73,0.1,0.2411,0.0004,6.06296]
[1776824639223,40.18,76944.73,0.1,0.2411,0.0004,6.06296]
[1776824639347,40.18,76944.73,0.1,0.2411,0.0004,6.06296]
[1776824639544,40.18,76956.28,0.1,0.24573,0.0004,6.12649]
[1776824640444,40.18,76956.28,0.1,0.24573,0.0004,6.12649]
[1776824640676,40.18,76956.28,0.1,0.24573,0.0004,6.12649]
[1776824640841,40.18,76969.51,0.1,0.25109,0.00041,6.19841]
[1776824641317,40.18,76969.51,0.1,0.25109,0.00041,6.19841]
[1776824641696,40.18,76969.51,0.1,0.25109,0.00041,6.19841]
[1776824641354,40.18,76998.77,0.1,0.26315,0.00042,6.35398]
[1776824642028,40.18,76998.77,0.1,0.26315,0.00042,6.35398]
[1776824642494,40.18,76998.77,0.1,0.26315,0.00042,6.35398]
[1776824642544,40.17,77047.83,0.1,0.284,0.00043,6.60257]
[1776824643186,40.17,77047.83,0.1,0.284,0.00043,6.60257]
[1776824643268,40.17,77047.83,0.1,0.284,0.00043,6.60257]
[1776824643712,40.17,77047.83,0.1,0.284,0.00043,6.60257]
[1776824643689,40.17,77104.39,0.1,0.30897,0.00045,6.86767]
[1776824643839,40.17,77104.39,0.1,0.30897,0.00045,6.86767]
[1776824644324,40.17,77104.39,0.1,0.30897,0.00045,6.86767]
[1776824644380,40.17,77104.39,0.1,0.30897,0.00045,6.86767]
[1776824644512,40.17,77104.39,0.1,0.30897,0.00045,6.86767]
[1776824644565,40.17,77104.39,0.1,0.30897,0.00045,6.86767]
[1776824644594,40.17,77104.39,0.1,0.30897,0.00045,6.86767]
[1776824644666,40.15,77112.46,0.1,0.31252,0.00045,6.90254]
[1776824645234,40.15,77112.46,0.1,0.31252,0.00045,6.90254]
[1776824645429,40.15,77112.46,0.1,0.31252,0.00045,6.90254]
[1776824645488,40.15,77112.46,0.1,0.31252,0.00045,6.90254]
[1776824645507,40.15,77112.46,0.1,0.31252,0.00045,6.90254]
[1776824645590,40.15,77116.63,0.1,0.3144,0.00045,6.92081]
[1776824646005,40.15,77116.63,0.1,0.3144,0.00045,6.92081]
[1776824646072,40.15,77116.63,0.1,0.3144,0.00045,6.92081]
[1776824646219,40.15,77116.63,0.1,0.3144,0.00045,6.92081]
[1776824646439,40.15,77116.63,0.1,0.3144,0.00045,6.92081]
[1776824646559,40.15,77116.63,0.1,0.3144,0.00045,6.92081]
[1776824647207,40.13,77118.12,0.1,0.31501,0.00045,6.92662]
[1776824647437,40.13,77118.12,0.1,0.31501,0.00045,6.92662]
[1776824647538,40.1,77117.86,0.1,0.31475,0.00045,6.92422]
[1776824648027,40.1,77117.86,0.1,0.31475,0.00045,6.92422]
[1776824648094,40.1,77117.86,0.1,0.31475,0.00045,6.92422]
[1776824648524,40.1,77117.86,0.1,0.31475,0.00045,6.92422]
[1776824648733,40.07,77112.27,0.1,0.31208,0.00045,6.89838]
[1776824649027,40.07,77112.27,0.1,0.31208,0.00045,6.89838]
[1776824649163,40.07,77112.27,0.1,0.31208,0.00045,6.89838]
[1776824649731,40.04,77097.98,0.1,0.3055,0.00045,6.83303]
[1776824650748,39.99,77086.91,0.1,0.30032,0.00045,6.77995]
[1776824651887,39.99,77085.21,0.1,0.29956,0.00045,6.77205]
[1776824652187,39.99,77085.21,0.1,0.29956,0.00045,6.77205]
[1776824652653,39.99,77085.21,0.1,0.29956,0.00045,6.77205]
[1776824652759,39.98,77080.37,0.1,0.29734,0.00044,6.74877]
[1776824653530,39.97,77071.21,0.1,0.29323,0.00044,6.70483]
[1776824654257,39.97,77071.21,0.1,0.29323,0.00044,6.70483]
[1776824654731,39.97,77071.21,0.1,0.29323,0.00044,6.70483]
[1776824654751,39.94,77069.43,0.1,0.2923,0.00044,6.69479]
[1776824654947,39.94,77069.43,0.1,0.2923,0.00044,6.69479]
[1776824655643,39.93,77062.2,0.1,0.2891,0.00044,6.65979]
[1776824656170,39.93,77062.2,0.1,0.2891,0.00044,6.65979]
[1776824656401,39.93,77062.2,0.1,0.2891,0.00044,6.65979]
[1776824656472,39.93,77062.2,0.1,0.2891,0.00044,6.65979]
[1776824656519,39.93,77062.2,0.1,0.2891,0.00044,6.65979]
[1776824656752,39.93,77062.2,0.1,0.2891,0.00044,6.65979]
[1776824656617,39.93,77057.35,0.1,0.28696,0.00044,6.63603]
[1776824657766,39.93,77054.69,0.1,0.28577,0.00044,6.62276]
[1776824657963,39.93,77054.69,0.1,0.28577,0.00044,6.62276]
[1776824658501,39.93,77054.69,0.1,0.28577,0.00044,6.62276]
[1776824658676,39.93,77047.06,0.1,0.28244,0.00043,6.58514]
[1776824659384,39.93,77047.06,0.1,0.28244,0.00043,6.58514]
[1776824659486,39.92,77041.93,0.1,0.28021,0.00043,6.5595]
[1776824660332,39.92,77041.93,0.1,0.28021,0.00043,6.5595]
[1776824661918,39.92,77043.39,0.1,0.28083,0.00043,6.5666]
[1776824661992,39.92,77043.39,0.1,0.28083,0.00043,6.5666]
[1776824662722,39.92,77043.39,0.1,0.28083,0.00043,6.5666]
[1776824662112,39.92,77043.56,0.1,0.2809,0.00043,6.5674]
[1776824662796,39.92,77043.56,0.1,0.2809,0.00043,6.5674]
[1776824662812,39.92,77043.56,0.1,0.2809,0.00043,6.5674]
[1776824663452,39.92,77043.56,0.1,0.2809,0.00043,6.5674]
[1776824663460,39.92,77043.56,0.1,0.2809,0.00043,6.5674]
[1776824663531,39.92,77043.56,0.1,0.2809,0.00043,6.5674]
[1776824663628,39.92,77055.81,0.1,0.28623,0.00044,6.62788]
[1776824666078,39.92,77054.59,0.1,0.28568,0.00044,6.62172]
[1776824666271,39.92,77054.59,0.1,0.28568,0.00044,6.62172]
[1776824666475,39.92,77054.59,0.1,0.28568,0.00044,6.62172]
[1776824666599,39.92,77054.59,0.1,0.28568,0.00044,6.62172]
[1776824667314,39.91,77057.58,0.1,0.28698,0.00044,6.63626]
[1776824667402,39.91,77057.58,0.1,0.28698,0.00044,6.63626]
[1776824667474,39.91,77057.58,0.1,0.28698,0.00044,6.63626]
[1776824667521,39.91,77058.84,0.1,0.28752,0.00044,6.64231]
[1776824668412,39.91,77058.84,0.1,0.28752,0.00044,6.64231]
[1776824668479,39.87,77040.12,0.1,0.27914,0.00043,6.54717]
[1776824668813,39.87,77040.12,0.1,0.27914,0.00043,6.54717]
[1776824668877,39.87,77040.12,0.1,0.27914,0.00043,6.54717]
[1776824669032,39.87,77040.12,0.1,0.27914,0.00043,6.54717]
[1776824669503,39.87,77040.12,0.1,0.27914,0.00043,6.54717]
[1776824669699,39.87,77040.12,0.1,0.27914,0.00043,6.54717]
[1776824669596,39.87,77026.95,0.1,0.27347,0.00043,6.48045]
[1776824670220,39.87,77026.95,0.1,0.27347,0.00043,6.48045]
[1776824670320,39.86,77019.2,0.1,0.27014,0.00043,6.44046]
[1776824671283,39.86,77019.2,0.1,0.27014,0.00043,6.44046]
[1776824671800,39.86,77019.17,0.1,0.26981,0.00043,6.42689]
[1776824672024,39.86,77019.17,0.1,0.26981,0.00043,6.42689]
[1776824672265,39.86,77019.17,0.1,0.26981,0.00043,6.42689]
[1776824672314,39.86,77019.17,0.1,0.26981,0.00043,6.42689]
[1776824672511,39.86,77014.65,0.1,0.26787,0.00042,6.40332]
[1776824673009,39.86,77014.65,0.1,0.26787,0.00042,6.40332]
[1776824673077,39.86,77014.65,0.1,0.26787,0.00042,6.40332]
[1776824673661,39.83,77003.54,0.1,0.26301,0.00042,6.34313]
[1776824675455,39.83,76996.66,0.1,0.26011,0.00042,6.30655]
[1776824676096,39.83,76996.66,0.1,0.26011,0.00042,6.30655]
[1776824676106,39.83,76996.66,0.1,0.26011,0.00042,6.30655]
[1776824676318,39.83,76996.66,0.1,0.26011,0.00042,6.30655]
[1776824676416,39.83,77006.33,0.1,0.26417,0.00042,6.35762]
[1776824677616,39.82,77013.76,0.1,0.26731,0.00042,6.39646]
[1776824678194,39.82,77013.76,0.1,0.26731,0.00042,6.39646]
[1776824680909,39.82,77010.19,0.1,0.26576,0.00042,6.37737]
[1776824681390,39.81,77005.59,0.1,0.2638,0.00042,6.35306]
[1776824685478,39.81,77005.54,0.1,0.26375,0.00042,6.35244]
[1776824688966,39.8,77005.58,0.1,0.26373,0.00042,6.35219]
[1776824690160,39.8,77005.66,0.1,0.26375,0.00042,6.3525]
[1776824690214,39.8,77005.66,0.1,0.26375,0.00042,6.3525]
[1776824691732,39.8,77010.16,0.1,0.26563,0.00042,6.37583]
[1776824692216,39.8,77010.16,0.1,0.26563,0.00042,6.37583]
[1776824693223,39.8,77010.16,0.1,0.26563,0.00042,6.37583]
[1776824695493,39.79,77011.53,0.1,0.26619,0.00042,6.38276]
[1776824695561,39.79,77011.53,0.1,0.26619,0.00042,6.38276]
[1776824695590,39.79,77007.32,0.1,0.2644,0.00042,6.36053]
[1776824697290,39.79,77007.32,0.1,0.26439,0.00042,6.36041]
[1776824697522,39.79,77003.47,0.1,0.26275,0.00042,6.33999]
[1776824701446,39.78,77005.22,0.1,0.26347,0.00042,6.34896]
[1776824701467,39.78,77005.22,0.1,0.26347,0.00042,6.34896]
[1776824701630,39.78,77005.22,0.1,0.26347,0.00042,6.34896]
[1776824701725,39.78,77007.21,0.1,0.2643,0.00042,6.35936]
[1776824702100,39.78,77007.21,0.1,0.2643,0.00042,6.35936]
[1776824702812,39.78,77028.17,0.1,0.27323,0.00043,6.46817]
[1776824703398,39.78,77028.17,0.1,0.27323,0.00043,6.46817]
[1776824704639,39.78,77045.96,0.1,0.28093,0.00044,6.55827]
[1776824704945,39.78,77045.96,0.1,0.28093,0.00044,6.55827]
[1776824704958,39.78,77045.96,0.1,0.28093,0.00044,6.55827]
[1776824704998,39.78,77045.96,0.1,0.28093,0.00044,6.55827]
[1776824705004,39.78,77045.96,0.1,0.28093,0.00044,6.55827]
[1776824705059,39.78,77045.96,0.1,0.28093,0.00044,6.55827]
[1776824705601,39.78,77045.96,0.1,0.28093,0.00044,6.55827]
[1776824705752,39.78,77048.04,0.1,0.28183,0.00044,6.56851]
[1776824705834,39.78,77048.04,0.1,0.28183,0.00044,6.56851]
[1776824705946,39.78,77048.04,0.1,0.28183,0.00044,6.56851]
[1776824706033,39.78,77048.04,0.1,0.28183,0.00044,6.56851]
[1776824706744,39.78,77048.04,0.1,0.28183,0.00044,6.56851]
[1776824706777,39.78,77048.04,0.1,0.28183,0.00044,6.56851]
[1776824706753,39.77,77062.64,0.1,0.28822,0.00044,6.64042]
[1776824707056,39.77,77062.64,0.1,0.28822,0.00044,6.64042]
[1776824707475,39.77,77067.19,0.1,0.29023,0.00044,6.66253]
[1776824708472,39.77,77072.33,0.1,0.2925,0.00044,6.68726]
[1776824709546,39.77,77067.74,0.1,0.29046,0.00044,6.66502]
[1776824710206,39.77,77067.74,0.1,0.29046,0.00044,6.66502]
[1776824710247,39.77,77067.74,0.1,0.29046,0.00044,6.66502]
[1776824710456,39.77,77066.19,0.1,0.28976,0.00044,6.65739]
[1776824710844,39.77,77066.19,0.1,0.28976,0.00044,6.65739]
[1776824711036,39.77,77066.19,0.1,0.28976,0.00044,6.65739]
[1776824711455,39.77,77066.19,0.1,0.28975,0.00044,6.65729]
[1776824712117,39.77,77066.19,0.1,0.28975,0.00044,6.65729]
[1776824712128,39.77,77066.19,0.1,0.28975,0.00044,6.65729]
[1776824712131,39.77,77066.19,0.1,0.28975,0.00044,6.65729]
[1776824712168,39.77,77066.19,0.1,0.28975,0.00044,6.65729]
[1776824712566,39.76,77065.64,0.1,0.2895,0.00044,6.65453]
[1776824714822,39.76,77062.45,0.1,0.28807,0.00044,6.63873]
[1776824715999,39.76,77064.25,0.1,0.28886,0.00044,6.64743]
[1776824716021,39.76,77064.25,0.1,0.28886,0.00044,6.64743]
[1776824716109,39.76,77064.25,0.1,0.28886,0.00044,6.64743]
[1776824716139,39.76,77064.25,0.1,0.28886,0.00044,6.64743]
[1776824716490,39.76,77064.55,0.1,0.28899,0.00044,6.6489]
[1776824717634,39.76,77064.55,0.1,0.28899,0.00044,6.6489]
[1776824717708,39.76,77064.55,0.1,0.28899,0.00044,6.6489]
[1776824717807,39.75,77076.07,0.1,0.29408,0.00045,6.7043]
[1776824718533,39.75,77076.07,0.1,0.29408,0.00045,6.7043]
[1776824718565,39.75,77076.07,0.1,0.29408,0.00045,6.7043]
[1776824718667,39.75,77078.26,0.1,0.29506,0.00045,6.71475]
[1776824719158,39.75,77078.26,0.1,0.29506,0.00045,6.71475]
[1776824719239,39.75,77078.26,0.1,0.29506,0.00045,6.71475]
[1776824719433,39.75,77078.26,0.1,0.29506,0.00045,6.71475]
[1776824719785,39.75,77078.26,0.1,0.29506,0.00045,6.71475]
[1776824719814,39.75,77078.26,0.1,0.29506,0.00045,6.71475]
[1776824719822,39.75,77085.44,0.1,0.29827,0.00045,6.74873]
[1776824719852,39.75,77085.44,0.1,0.29827,0.00045,6.74873]
[1776824720561,39.75,77085.44,0.1,0.29827,0.00045,6.74873]
[1776824720631,39.75,77085.44,0.1,0.29827,0.00045,6.74873]
[1776824720748,39.75,77105.83,0.1,0.30746,0.00045,6.8429]
[1776824721328,39.75,77105.83,0.1,0.30746,0.00045,6.8429]
[1776824721714,39.75,77116.22,0.1,0.31219,0.00046,6.88953]
[1776824722116,39.75,77116.22,0.1,0.31219,0.00046,6.88953]
[1776824722160,39.75,77116.22,0.1,0.31219,0.00046,6.88953]
[1776824722612,39.75,77116.22,0.1,0.31219,0.00046,6.88953]
[1776824722755,39.75,77116.22,0.1,0.31219,0.00046,6.88953]
[1776824722829,39.75,77120.93,0.1,0.31434,0.00046,6.9103]
[1776824723113,39.75,77120.93,0.1,0.31434,0.00046,6.9103]
[1776824723191,39.75,77120.93,0.1,0.31434,0.00046,6.9103]
[1776824723832,39.75,77118.02,0.1,0.313,0.00046,6.89736]
[1776824723925,39.75,77118.02,0.1,0.313,0.00046,6.89736]
[1776824723989,39.75,77118.02,0.1,0.313,0.00046,6.89736]
[1776824724027,39.75,77118.02,0.1,0.313,0.00046,6.89736]
[1776824724553,39.75,77118.02,0.1,0.313,0.00046,6.89736]
[1776824724585,39.75,77118.02,0.1,0.313,0.00046,6.89736]
[1776824724645,39.75,77118.02,0.1,0.313,0.00046,6.89736]
[1776824724705,39.75,77118.02,0.1,0.313,0.00046,6.89736]
[1776824724783,39.75,77118.62,0.1,0.31327,0.00046,6.90002]
[1776824725927,39.75,77118.62,0.1,0.31326,0.00046,6.89992]
[1776824726828,39.74,77127.48,0.1,0.31732,0.00046,6.93869]
[1776824727036,39.74,77127.48,0.1,0.31732,0.00046,6.93869]
[1776824727075,39.74,77127.48,0.1,0.31732,0.00046,6.93869]
[1776824727111,39.74,77127.48,0.1,0.31732,0.00046,6.93869]
[1776824727803,39.74,77132.5,0.1,0.31963,0.00046,6.96041]
[1776824729371,39.74,77132.5,0.1,0.31963,0.00046,6.96041]
[1776824729392,39.74,77132.5,0.1,0.31963,0.00046,6.96041]
[1776824729723,39.74,77132.5,0.1,0.31963,0.00046,6.96041]
[1776824729824,39.74,77134.66,0.1,0.32062,0.00046,6.96962]
[1776824730021,39.74,77134.66,0.1,0.32062,0.00046,6.96962]
[1776824730064,39.74,77134.66,0.1,0.32062,0.00046,6.96962]
[1776824730317,39.74,77134.66,0.1,0.32062,0.00046,6.96962]
[1776824730328,39.74,77134.66,0.1,0.32062,0.00046,6.96962]
[1776824730588,39.74,77134.66,0.1,0.32062,0.00046,6.96962]
[1776824730958,39.74,77134.66,0.1,0.32062,0.00046,6.96962]
[1776824731598,39.74,77127.3,0.1,0.31696,0.00046,6.92503]
[1776824731978,39.74,77127.3,0.1,0.31696,0.00046,6.92503]
[1776824731982,39.74,77127.3,0.1,0.31696,0.00046,6.92503]
[1776824732025,39.74,77127.3,0.1,0.31696,0.00046,6.92503]
[1776824732049,39.74,77127.3,0.1,0.31696,0.00046,6.92503]
[1776824732054,39.74,77127.3,0.1,0.31696,0.00046,6.92503]
[1776824732115,39.74,77127.3,0.1,0.31696,0.00046,6.92503]
[1776824732182,39.74,77127.3,0.1,0.31696,0.00046,6.92503]
[1776824732603,39.74,77121.91,0.1,0.31448,0.00046,6.90133]
[1776824732987,39.74,77121.91,0.1,0.31448,0.00046,6.90133]
[1776824733069,39.74,77121.91,0.1,0.31448,0.00046,6.90133]
[1776824733227,39.74,77121.91,0.1,0.31448,0.00046,6.90133]
[1776824733338,39.74,77121.91,0.1,0.31448,0.00046,6.90133]
[1776824733612,39.74,77113.59,0.1,0.31065,0.00046,6.86429]
[1776824734017,39.74,77113.59,0.1,0.31065,0.00046,6.86429]
[1776824734065,39.74,77113.59,0.1,0.31065,0.00046,6.86429]
[1776824734617,39.73,77110.4,0.1,0.30919,0.00046,6.84991]
[1776824735288,39.73,77110.4,0.1,0.30919,0.00046,6.84991]
[1776824735338,39.73,77110.4,0.1,0.30919,0.00046,6.84991]
[1776824735346,39.73,77110.4,0.1,0.30919,0.00046,6.84991]
[1776824735399,39.73,77110.4,0.1,0.30919,0.00046,6.84991]
[1776824735625,39.73,77104.76,0.1,0.30662,0.00045,6.82428]
[1776824736795,39.73,77095.97,0.1,0.30261,0.00045,6.78375]
[1776824738064,39.73,77095.97,0.1,0.30261,0.00045,6.78375]
[1776824738080,39.73,77095.97,0.1,0.30261,0.00045,6.78375]
[1776824738146,39.73,77095.97,0.1,0.30261,0.00045,6.78375]
[1776824738645,39.73,77093.89,0.1,0.30167,0.00045,6.77402]
[1776824739653,39.73,77089.81,0.1,0.29982,0.00045,6.75491]
[1776824740152,39.73,77089.81,0.1,0.29982,0.00045,6.75491]
[1776824740659,39.72,77086.98,0.1,0.29854,0.00045,6.74158]
[1776824741825,39.72,77086.98,0.1,0.29854,0.00045,6.74158]
[1776824741946,39.72,77087.62,0.1,0.29882,0.00045,6.74449]
[1776824742105,39.72,77087.62,0.1,0.29882,0.00045,6.74449]
[1776824742673,39.72,77088.03,0.1,0.299,0.00045,6.74642]
[1776824743087,39.72,77088.03,0.1,0.299,0.00045,6.74642]
[1776824743092,39.72,77088.03,0.1,0.299,0.00045,6.74642]
[1776824743679,39.72,77101.27,0.1,0.30498,0.00045,6.80782]
[1776824744688,39.72,77112.58,0.1,0.31013,0.00046,6.85916]
[1776824745457,39.72,77112.58,0.1,0.31013,0.00046,6.85916]
[1776824745503,39.72,77112.58,0.1,0.31013,0.00046,6.85916]
[1776824745513,39.72,77112.58,0.1,0.31013,0.00046,6.85916]
[1776824745694,39.71,77112.36,0.1,0.30999,0.00046,6.85778]
[1776824746701,39.71,77108.68,0.1,0.30831,0.00046,6.84115]
[1776824747025,39.71,77108.68,0.1,0.30831,0.00046,6.84115]
[1776824747708,39.71,77110.81,0.1,0.30927,0.00046,6.85073]
[1776824747943,39.71,77110.81,0.1,0.30927,0.00046,6.85073]
[1776824747952,39.71,77110.81,0.1,0.30927,0.00046,6.85073]
[1776824747976,39.71,77110.81,0.1,0.30927,0.00046,6.85073]
[1776824748715,39.71,77108.97,0.1,0.30843,0.00046,6.84237]
[1776824748943,39.71,77108.97,0.1,0.30843,0.00046,6.84237]
[1776824749722,39.71,77106.25,0.1,0.30718,0.00046,6.82994]
[1776824750282,39.71,77106.25,0.1,0.30718,0.00046,6.82994]
[1776824750350,39.71,77106.77,0.1,0.30741,0.00046,6.83221]
[1776824752821,39.69,77106.77,0.1,0.30734,0.00046,6.83156]
[1776824752889,39.69,77107.38,0.1,0.30761,0.00046,6.83427]
[1776824753277,39.69,77107.38,0.1,0.30761,0.00046,6.83427]
[1776824753750,39.69,77106.76,0.1,0.30732,0.00046,6.83138]
[1776824754077,39.69,77106.76,0.1,0.30732,0.00046,6.83138]
[1776824754757,39.67,77095.47,0.1,0.30213,0.00045,6.77879]
[1776824755764,39.65,77090.88,0.1,0.29993,0.00045,6.75616]
[1776824756443,39.65,77090.88,0.1,0.29993,0.00045,6.75616]
[1776824756771,39.65,77087.19,0.1,0.29826,0.00045,6.73873]
[1776824760800,39.64,77090.65,0.1,0.2998,0.00045,6.75478]
[1776824761649,39.64,77090.65,0.1,0.2998,0.00045,6.75478]
[1776824761786,39.64,77090.65,0.1,0.2998,0.00045,6.75478]
[1776824761813,39.64,77090.65,0.1,0.2998,0.00045,6.75478]
[1776824762193,39.64,77090.65,0.1,0.2998,0.00045,6.75478]
[1776824762428,39.64,77090.65,0.1,0.2998,0.00045,6.75478]
[1776824762816,39.64,77098.82,0.1,0.30349,0.00045,6.79278]
[1776824763824,39.64,77106.85,0.1,0.30715,0.00046,6.82966]
[1776824764312,39.64,77106.85,0.1,0.30715,0.00046,6.82966]
[1776824764540,39.64,77106.85,0.1,0.30715,0.00046,6.82966]
[1776824764659,39.64,77106.85,0.1,0.30715,0.00046,6.82966]
[1776824764725,39.64,77106.85,0.1,0.30715,0.00046,6.82966]
[1776824764831,39.64,77111.57,0.1,0.3093,0.00046,6.85107]
[1776824765365,39.64,77111.57,0.1,0.3093,0.00046,6.85107]
[1776824765393,39.64,77111.57,0.1,0.3093,0.00046,6.85107]
[1776824765664,39.64,77111.57,0.1,0.3093,0.00046,6.85107]
[1776824765723,39.64,77111.57,0.1,0.3093,0.00046,6.85107]
[1776824765838,39.64,77107.19,0.1,0.30729,0.00046,6.83111]
[1776824766846,39.62,77102.3,0.1,0.30497,0.00045,6.80785]
[1776824767850,39.62,77098.7,0.1,0.30333,0.00045,6.79119]
[1776824770873,39.62,77096.49,0.1,0.30232,0.00045,6.78086]
[1776824771256,39.62,77096.49,0.1,0.30232,0.00045,6.78086]
[1776824771263,39.62,77096.49,0.1,0.30232,0.00045,6.78086]
[1776824771306,39.62,77096.49,0.1,0.30232,0.00045,6.78086]
[1776824771359,39.62,77096.49,0.1,0.30232,0.00045,6.78086]
[1776824771879,39.61,77095.66,0.1,0.30194,0.00045,6.77695]
[1776824772886,39.61,77092.48,0.1,0.3005,0.00045,6.76205]
[1776824773656,39.61,77092.48,0.1,0.3005,0.00045,6.76205]
[1776824773718,39.61,77092.48,0.1,0.3005,0.00045,6.76205]
[1776824773730,39.61,77092.48,0.1,0.3005,0.00045,6.76205]
[1776824773819,39.61,77090.68,0.1,0.29968,0.00045,6.75355]
[1776824774908,39.61,77095.09,0.1,0.30167,0.00045,6.77413]
[1776824776289,39.61,77095.09,0.1,0.30167,0.00045,6.77413]
[1776824776295,39.61,77095.09,0.1,0.30167,0.00045,6.77413]
[1776824781037,39.6,77094.77,0.1,0.30149,0.00045,6.77226]
[1776824781090,39.6,77094.77,0.1,0.30149,0.00045,6.77226]
[1776824781156,39.6,77094.77,0.1,0.30149,0.00045,6.77226]
[1776824781170,39.6,77094.77,0.1,0.30149,0.00045,6.77226]
[1776824781173,39.6,77094.77,0.1,0.30149,0.00045,6.77226]
[1776824781188,39.6,77094.2,0.1,0.30122,0.00045,6.76953]
[1776824782340,39.6,77094.2,0.1,0.30122,0.00045,6.76953]
[1776824782691,39.6,77094.2,0.1,0.30122,0.00045,6.76953]
[1776824782754,39.6,77101.42,0.1,0.30449,0.00045,6.80296]
[1776824783032,39.6,77101.42,0.1,0.30449,0.00045,6.80296]
[1776824783066,39.6,77101.42,0.1,0.30449,0.00045,6.80296]
[1776824783100,39.6,77107.55,0.1,0.30728,0.00046,6.83104]
[1776824784922,39.6,77107.55,0.1,0.30728,0.00046,6.83104]
[1776824784999,39.6,77107.55,0.1,0.30728,0.00046,6.83104]
[1776824785089,39.6,77107.55,0.1,0.30728,0.00046,6.83104]
[1776824785147,39.6,77107.55,0.1,0.30728,0.00046,6.83104]
[1776824785175,39.6,77107.55,0.1,0.30728,0.00046,6.83104]
[1776824785326,39.6,77107.55,0.1,0.30728,0.00046,6.83104]
[1776824785461,39.6,77107.55,0.1,0.30728,0.00046,6.83104]
[1776824785563,39.6,77103.18,0.1,0.30528,0.00046,6.81098]
[1776824787213,39.6,77103.18,0.1,0.30527,0.00046,6.81091]
[1776824787489,39.6,77103.18,0.1,0.30527,0.00046,6.81091]
[1776824787518,39.6,77103.5,0.1,0.30541,0.00046,6.81231]
[1776824788832,39.6,77103.5,0.1,0.30541,0.00046,6.81231]
[1776824788887,39.59,77102.83,0.1,0.3051,0.00046,6.8091]
[1776824789564,39.59,77102.83,0.1,0.3051,0.00046,6.8091]
[1776824790579,39.59,77102.52,0.1,0.30495,0.00046,6.80768]
[1776824790586,39.59,77102.52,0.1,0.30495,0.00046,6.80768]
[1776824790800,39.59,77103.05,0.1,0.30519,0.00046,6.81004]
[1776824792354,39.59,77105.26,0.1,0.30592,0.00046,6.80727]
[1776824792439,39.59,77105.26,0.1,0.30592,0.00046,6.80727]
[1776824792579,39.59,77105.26,0.1,0.30592,0.00046,6.80727]
[1776824792612,39.59,77105.26,0.1,0.30592,0.00046,6.80727]
[1776824792811,39.59,77105.26,0.1,0.30592,0.00046,6.80727]
[1776824792903,39.59,77105.1,0.1,0.30584,0.00046,6.8065]
[1776824794702,39.59,77105.1,0.1,0.30584,0.00046,6.8065]
[1776824794804,39.59,77104.84,0.1,0.30572,0.00046,6.80528]
[1776824796003,39.59,77105.61,0.1,0.30607,0.00046,6.80879]
[1776824796126,39.59,77105.61,0.1,0.30607,0.00046,6.80879]
[1776824796407,39.59,77105.61,0.1,0.30607,0.00046,6.80879]
[1776824796772,39.59,77113.58,0.1,0.30972,0.00046,6.84503]
[1776824797059,39.59,77113.58,0.1,0.30972,0.00046,6.84503]
[1776824797135,39.59,77113.58,0.1,0.30972,0.00046,6.84503]
[1776824797243,39.59,77113.58,0.1,0.30972,0.00046,6.84503]
[1776824797370,39.59,77113.58,0.1,0.30972,0.00046,6.84503]
[1776824797447,39.59,77137.14,0.1,0.32061,0.00047,6.94888]
[1776824798305,39.59,77137.14,0.1,0.32061,0.00047,6.94888]
[1776824798373,39.59,77137.14,0.1,0.32061,0.00047,6.94888]
[1776824798408,39.59,77134.24,0.1,0.31926,0.00046,6.93636]
[1776824799381,39.59,77132.25,0.1,0.31833,0.00046,6.92767]
[1776824800070,39.59,77132.25,0.1,0.31833,0.00046,6.92767]
[1776824800180,39.59,77132.25,0.1,0.31833,0.00046,6.92767]
[1776824800226,39.59,77132.25,0.1,0.31833,0.00046,6.92767]
[1776824800262,39.59,77132.25,0.1,0.31833,0.00046,6.92767]
[1776824800291,39.59,77132.25,0.1,0.31833,0.00046,6.92767]
[1776824800501,39.58,77135.17,0.1,0.31968,0.00047,6.94024]
[1776824801485,39.58,77135.17,0.1,0.31968,0.00047,6.94024]
[1776824801508,39.58,77135.17,0.1,0.31968,0.00047,6.94024]
[1776824801655,39.58,77135.17,0.1,0.31968,0.00047,6.94024]
[1776824801710,39.58,77135.17,0.1,0.31968,0.00047,6.94024]
[1776824801976,39.58,77135.17,0.1,0.31968,0.00047,6.94024]
[1776824801728,39.58,77144.2,0.1,0.32389,0.00047,6.97887]
[1776824802283,39.58,77144.2,0.1,0.32389,0.00047,6.97887]
[1776824802304,39.58,77144.2,0.1,0.32389,0.00047,6.97887]
[1776824802341,39.58,77144.2,0.1,0.32389,0.00047,6.97887]
[1776824802895,39.58,77149.11,0.1,0.32618,0.00047,6.99955]
[1776824803214,39.58,77149.11,0.1,0.32618,0.00047,6.99955]
[1776824803244,39.58,77153.5,0.1,0.32825,0.00047,7.01788]
[1776824804159,39.58,77153.5,0.1,0.32825,0.00047,7.01788]
[1776824804487,39.58,77153.43,0.1,0.32821,0.00047,7.01758]
[1776824809097,39.58,77153.45,0.1,0.32822,0.00047,7.01764]
[1776824809871,39.58,77153.45,0.1,0.32822,0.00047,7.01764]
[1776824809957,39.58,77152.1,0.1,0.32758,0.00047,7.01202]
[1776824810229,39.58,77152.1,0.1,0.32758,0.00047,7.01202]
[1776824810297,39.58,77152.1,0.1,0.32758,0.00047,7.01202]
[1776824810398,39.58,77145.61,0.1,0.32454,0.00047,6.98475]
[1776824811103,39.58,77145.61,0.1,0.32454,0.00047,6.98475]
[1776824811575,39.58,77145.61,0.1,0.32454,0.00047,6.98475]
[1776824811584,39.58,77145.61,0.1,0.32454,0.00047,6.98475]
[1776824811646,39.58,77145.61,0.1,0.32454,0.00047,6.98475]
[1776824811748,39.58,77142.12,0.1,0.3229,0.00047,6.96992]
[1776824812254,39.58,77142.12,0.1,0.3229,0.00047,6.96992]
[1776824812320,39.58,77139.0,0.1,0.32144,0.00047,6.95658]
[1776824813830,39.58,77132.23,0.1,0.31829,0.00046,6.92734]
[1776824814413,39.58,77127.37,0.1,0.31604,0.00046,6.90605]
[1776824815258,39.58,77127.37,0.1,0.31604,0.00046,6.90605]
[1776824815309,39.58,77128.14,0.1,0.31639,0.00046,6.90939]
[1776824816611,39.58,77128.14,0.1,0.31639,0.00046,6.90939]
[1776824816712,39.58,77127.63,0.1,0.31615,0.00046,6.90712]
[1776824818023,39.58,77127.63,0.1,0.31615,0.00046,6.90712]
[1776824818145,39.58,77127.63,0.1,0.31614,0.00046,6.90708]
[1776824818713,39.58,77127.63,0.1,0.31614,0.00046,6.90708]
[1776824818793,39.58,77127.63,0.1,0.31614,0.00046,6.90708]
[1776824818810,39.58,77131.59,0.1,0.31798,0.00046,6.92436]
[1776824819806,39.58,77138.76,0.1,0.32131,0.00047,6.95537]
[1776824821011,39.58,77138.76,0.1,0.32131,0.00047,6.95537]
[1776824820819,39.58,77143.19,0.1,0.32338,0.00047,6.9743]
[1776824821039,39.58,77143.19,0.1,0.32338,0.00047,6.9743]
[1776824821050,39.58,77143.19,0.1,0.32338,0.00047,6.9743]
[1776824821054,39.58,77143.19,0.1,0.32338,0.00047,6.9743]
[1776824821878,39.58,77143.19,0.1,0.32338,0.00047,6.9743]
[1776824821950,39.58,77143.19,0.1,0.32338,0.00047,6.9743]
[1776824821915,39.58,77143.69,0.1,0.32362,0.00047,6.97643]
[1776824822428,39.58,77143.69,0.1,0.32362,0.00047,6.97643]
[1776824822658,39.58,77146.93,0.1,0.32513,0.00047,6.99011]
[1776824823250,39.58,77146.93,0.1,0.32513,0.00047,6.99011]
[1776824823277,39.58,77146.93,0.1,0.32513,0.00047,6.99011]
[1776824823354,39.58,77146.93,0.1,0.32513,0.00047,6.99011]
[1776824823820,39.58,77151.95,0.1,0.32748,0.00047,7.01114]
[1776824824433,39.58,77151.95,0.1,0.32748,0.00047,7.01114]
[1776824824853,39.58,77146.31,0.1,0.32484,0.00047,6.98747]
[1776824825196,39.58,77146.31,0.1,0.32484,0.00047,6.98747]
[1776824825223,39.58,77146.31,0.1,0.32484,0.00047,6.98747]
[1776824825254,39.58,77146.31,0.1,0.32484,0.00047,6.98747]
[1776824825807,39.57,77139.76,0.1,0.32177,0.00047,6.95958]
[1776824826082,39.57,77139.76,0.1,0.32177,0.00047,6.95958]
[1776824826159,39.57,77139.76,0.1,0.32177,0.00047,6.95958]
[1776824826275,39.57,77139.76,0.1,0.32177,0.00047,6.95958]
[1776824826343,39.57,77139.76,0.1,0.32177,0.00047,6.95958]
[1776824826354,39.57,77139.76,0.1,0.32177,0.00047,6.95958]
[1776824826963,39.57,77139.76,0.1,0.32177,0.00047,6.95958]
[1776824827257,39.57,77137.75,0.1,0.32083,0.00047,6.95094]
[1776824827411,39.57,77137.75,0.1,0.32083,0.00047,6.95094]
[1776824827509,39.57,77144.99,0.1,0.32421,0.00047,6.98184]
[1776824828932,39.57,77144.99,0.1,0.32421,0.00047,6.98184]
[1776824829123,39.57,77146.89,0.1,0.3251,0.00047,6.98988]
[1776824829183,39.57,77146.89,0.1,0.3251,0.00047,6.98988]
[1776824829368,39.57,77146.89,0.1,0.3251,0.00047,6.98988]
[1776824830794,39.57,77154.05,0.1,0.32846,0.00047,7.01979]
[1776824831479,39.57,77154.05,0.1,0.32846,0.00047,7.01979]
[1776824831487,39.57,77154.05,0.1,0.32846,0.00047,7.01979]
[1776824833612,39.57,77153.07,0.1,0.328,0.00047,7.01567]
[1776824833624,39.57,77153.07,0.1,0.328,0.00047,7.01567]
[1776824833805,39.57,77152.39,0.1,0.32767,0.00047,7.01279]
[1776824834263,39.57,77152.39,0.1,0.32767,0.00047,7.01279]
[1776824834423,39.57,77152.39,0.1,0.32767,0.00047,7.01279]
[1776824834525,39.57,77152.39,0.1,0.32767,0.00047,7.01279]
[1776824834573,39.57,77152.39,0.1,0.32767,0.00047,7.01279]
[1776824834627,39.57,77143.19,0.1,0.32335,0.00047,6.97403]
[1776824835368,39.57,77143.19,0.1,0.32335,0.00047,6.97403]
[1776824835399,39.57,77143.19,0.1,0.32335,0.00047,6.97403]
[1776824835468,39.57,77143.19,0.1,0.32335,0.00047,6.97403]
[1776824837574,39.57,77142.55,0.1,0.32304,0.00047,6.97121]
[1776824837637,39.57,77144.84,0.1,0.32411,0.00047,6.98094]
[1776824841613,39.57,77145.78,0.1,0.32455,0.00047,6.9849]
[1776824841711,39.57,77141.53,0.1,0.32256,0.00047,6.96685]
[1776824842808,39.57,77146.39,0.1,0.32484,0.00047,6.98748]
[1776824843642,39.57,77146.39,0.1,0.32484,0.00047,6.98748]
[1776824843867,39.57,77146.39,0.1,0.32484,0.00047,6.98748]
[1776824843876,39.57,77146.39,0.1,0.32484,0.00047,6.98748]
[1776824843912,39.57,77146.39,0.1,0.32484,0.00047,6.98748]
[1776824844013,39.57,77149.74,0.1,0.32641,0.00047,7.00158]
[1776824845941,39.57,77149.74,0.1,0.32641,0.00047,7.00157]
[1776824846077,39.57,77148.8,0.1,0.32597,0.00047,6.99761]
[1776824847316,39.57,77148.45,0.1,0.3258,0.00047,6.99613]
[1776824847814,39.57,77145.87,0.1,0.32459,0.00047,6.98528]
[1776824849447,39.57,77143.44,0.1,0.32345,0.00047,6.97495]
[1776824850404,39.57,77143.44,0.1,0.32345,0.00047,6.97495]
[1776824853756,39.57,77144.93,0.1,0.3239,0.00047,6.96858]
[1776824853843,39.57,77145.39,0.1,0.32412,0.00047,6.97054]
[1776824854348,39.57,77145.39,0.1,0.32412,0.00047,6.97054]
[1776824854437,39.57,77145.39,0.1,0.32412,0.00047,6.97054]
[1776824854574,39.57,77142.14,0.1,0.3226,0.00047,6.95674]
[1776824855893,39.57,77142.14,0.1,0.3226,0.00047,6.95674]
[1776824855936,39.57,77140.17,0.1,0.32168,0.00047,6.94833]
[1776824856887,39.57,77140.17,0.1,0.32168,0.00047,6.94833]
[1776824856963,39.57,77138.38,0.1,0.32084,0.00047,6.94059]
[1776824858906,39.56,77138.38,0.1,0.32083,0.00047,6.94053]
[1776824858959,39.56,77138.38,0.1,0.32083,0.00047,6.94053]
[1776824859028,39.56,77138.38,0.1,0.32083,0.00047,6.94053]
[1776824859023,39.56,77135.46,0.1,0.31946,0.00047,6.92788]
[1776824859518,39.56,77135.46,0.1,0.31946,0.00047,6.92783]
[1776824860874,39.56,77135.46,0.1,0.31946,0.00047,6.92783]
[1776824860975,39.56,77148.13,0.1,0.32539,0.00047,6.98197]
[1776824862948,39.56,77146.03,0.1,0.3244,0.00047,6.97311]
[1776824863968,39.56,77146.03,0.1,0.3244,0.00047,6.97311]
[1776824864060,39.56,77143.46,0.1,0.32319,0.00047,6.96216]
[1776824866001,39.56,77143.46,0.1,0.32319,0.00047,6.96217]
[1776824869440,39.56,77145.8,0.1,0.32429,0.00047,6.97213]
[1776824869493,39.56,77145.8,0.1,0.32429,0.00047,6.97213]
[1776824869892,39.56,77145.8,0.1,0.32429,0.00047,6.97213]
[1776824869913,39.56,77145.8,0.1,0.32429,0.00047,6.97213]
[1776824870014,39.56,77141.44,0.1,0.32225,0.00047,6.95359]
[1776824870132,39.56,77141.44,0.1,0.32225,0.00047,6.95359]
[1776824870429,39.56,77141.44,0.1,0.32225,0.00047,6.95359]
[1776824870478,39.56,77141.44,0.1,0.32225,0.00047,6.95359]
[1776824870595,39.56,77141.44,0.1,0.32225,0.00047,6.9536]
[1776824871468,39.56,77141.44,0.1,0.32225,0.00047,6.9536]
[1776824871475,39.56,77141.44,0.1,0.32225,0.00047,6.9536]
[1776824871534,39.56,77141.44,0.1,0.32225,0.00047,6.9536]
[1776824871635,39.56,77140.36,0.1,0.32175,0.00047,6.94899]
[1776824873012,39.56,77140.36,0.1,0.32175,0.00047,6.94899]
[1776824873017,39.56,77140.36,0.1,0.32175,0.00047,6.94899]
[1776824873042,39.56,77140.36,0.1,0.32175,0.00047,6.94899]
[1776824873059,39.56,77140.36,0.1,0.32175,0.00047,6.94899]
[1776824873132,39.56,77138.43,0.1,0.32085,0.00047,6.94071]
[1776824875013,39.56,77135.18,0.1,0.31932,0.00047,6.9266]
[1776824876901,39.56,77135.18,0.1,0.31932,0.00047,6.92654]
[1776824877002,39.56,77133.2,0.1,0.31839,0.00047,6.91789]
[1776824883087,39.55,77132.46,0.1,0.31801,0.00047,6.91431]
[1776824887522,39.54,77131.23,0.1,0.31741,0.00046,6.9087]
[1776824887596,39.54,77131.23,0.1,0.31741,0.00046,6.9087]
[1776824888581,39.54,77131.0,0.1,0.31729,0.00046,6.90763]
[1776824888652,39.54,77131.0,0.1,0.31729,0.00046,6.90763]
[1776824888721,39.54,77126.06,0.1,0.31499,0.00046,6.88586]
[1776824890442,39.54,77127.95,0.1,0.31587,0.00046,6.89415]
[1776824890735,39.54,77127.84,0.1,0.31581,0.00046,6.89362]
[1776824891127,39.54,77127.84,0.1,0.31581,0.00046,6.89362]
[1776824891182,39.54,77127.84,0.1,0.31581,0.00046,6.89362]
[1776824891490,39.54,77127.84,0.1,0.31581,0.00046,6.89362]
[1776824891983,39.54,77127.84,0.1,0.31581,0.00046,6.89362]
[1776824892085,39.54,77136.55,0.1,0.31986,0.00047,6.93156]
[1776824892210,39.54,77136.55,0.1,0.31986,0.00047,6.93156]
[1776824892252,39.54,77136.55,0.1,0.31986,0.00047,6.93156]
[1776824892260,39.54,77136.55,0.1,0.31986,0.00047,6.93156]
[1776824892748,39.54,77136.55,0.1,0.31985,0.00047,6.93154]
[1776824893942,39.54,77140.08,0.1,0.3215,0.00047,6.94675]
[1776824899917,39.53,77140.47,0.1,0.32166,0.00047,6.94823]
[1776824900206,39.53,77142.53,0.1,0.32263,0.00047,6.95702]
[1776824900229,39.53,77142.53,0.1,0.32263,0.00047,6.95702]
[1776824901463,39.53,77142.53,0.1,0.32262,0.00047,6.95699]
[1776824901470,39.53,77142.53,0.1,0.32262,0.00047,6.95699]
[1776824904061,39.53,77145.4,0.1,0.32397,0.00047,6.96919]
[1776824905842,39.53,77148.64,0.1,0.32548,0.00047,6.98287]
[1776824906849,39.53,77150.9,0.1,0.32654,0.00047,6.99234]
[1776824911887,39.52,77152.08,0.1,0.32684,0.00047,6.98445]
[1776824916922,39.52,77152.73,0.1,0.32713,0.00047,6.98705]
[1776824921958,39.52,77153.0,0.1,0.32725,0.00047,6.98809]
[1776824923503,39.52,77152.88,0.1,0.32719,0.00047,6.98757]
[1776824923612,39.52,77152.88,0.1,0.32719,0.00047,6.98757]
[1776824923659,39.52,77152.88,0.1,0.32719,0.00047,6.98757]
[1776824923712,39.52,77152.88,0.1,0.32719,0.00047,6.98757]
[1776824923747,39.52,77152.88,0.1,0.32719,0.00047,6.98757]
[1776824923815,39.52,77152.88,0.1,0.32719,0.00047,6.98757]
[1776824923847,39.52,77152.88,0.1,0.32719,0.00047,6.98757]
[1776824923869,39.52,77152.88,0.1,0.32719,0.00047,6.98757]
[1776824923934,39.52,77152.88,0.1,0.32719,0.00047,6.98757]
[1776824923964,39.52,77152.88,0.1,0.32719,0.00047,6.98757]
[1776824924005,39.52,77161.43,0.1,0.33123,0.00047,7.02294]
[1776824924900,39.52,77161.43,0.1,0.33123,0.00047,7.02294]
[1776824924967,39.52,77161.43,0.1,0.33123,0.00047,7.02294]
[1776824925001,39.52,77167.3,0.1,0.33401,0.00048,7.04681]
[1776824925555,39.52,77167.3,0.1,0.33401,0.00048,7.04681]
[1776824925587,39.52,77167.3,0.1,0.33401,0.00048,7.04681]
[1776824926100,39.52,77167.3,0.1,0.33401,0.00048,7.04681]
[1776824926153,39.52,77167.3,0.1,0.33402,0.00048,7.04682]
[1776824926189,39.52,77167.3,0.1,0.33402,0.00048,7.04682]
[1776824926261,39.52,77167.3,0.1,0.33402,0.00048,7.04682]
[1776824926385,39.52,77167.3,0.1,0.33402,0.00048,7.04682]
[1776824926495,39.52,77167.3,0.1,0.33402,0.00048,7.04682]
[1776824926532,39.52,77167.3,0.1,0.33402,0.00048,7.04682]
[1776824926615,39.52,77167.3,0.1,0.33402,0.00048,7.04682]
[1776824926722,39.52,77167.3,0.1,0.33402,0.00048,7.04682]
[1776824927072,39.52,77167.3,0.1,0.33402,0.00048,7.04682]
[1776824927100,39.52,77184.08,0.1,0.34203,0.00048,7.11324]
[1776824927251,39.52,77184.08,0.1,0.34203,0.00048,7.11324]
[1776824927306,39.52,77184.08,0.1,0.34203,0.00048,7.11324]
[1776824928001,39.52,77184.08,0.1,0.34203,0.00048,7.11324]
[1776824928232,39.52,77184.08,0.1,0.34203,0.00048,7.11324]
[1776824928244,39.52,77184.08,0.1,0.34203,0.00048,7.11324]
[1776824928281,39.52,77184.08,0.1,0.34203,0.00048,7.11324]
[1776824929010,39.52,77186.66,0.1,0.34327,0.00048,7.12322]
[1776824929481,39.52,77186.66,0.1,0.34327,0.00048,7.12322]
[1776824929586,39.52,77186.66,0.1,0.34327,0.00048,7.12322]
[1776824929592,39.52,77186.66,0.1,0.34327,0.00048,7.12322]
[1776824929653,39.52,77186.66,0.1,0.34327,0.00048,7.12322]
[1776824929686,39.52,77186.66,0.1,0.34327,0.00048,7.12322]
[1776824929720,39.52,77186.66,0.1,0.34327,0.00048,7.12322]
[1776824929737,39.52,77186.66,0.1,0.34327,0.00048,7.12322]
[1776824929765,39.52,77186.66,0.1,0.34327,0.00048,7.12322]
[1776824929796,39.52,77186.66,0.1,0.34327,0.00048,7.12322]
[1776824929831,39.52,77186.66,0.1,0.34327,0.00048,7.12322]
[1776824929855,39.52,77186.66,0.1,0.34327,0.00048,7.12322]
[1776824929922,39.52,77186.66,0.1,0.34327,0.00048,7.12322]
[1776824930041,39.52,77191.43,0.1,0.34557,0.00048,7.14146]
[1776824930160,39.52,77191.43,0.1,0.34557,0.00048,7.14146]
[1776824930333,39.52,77191.43,0.1,0.34557,0.00048,7.14146]
[1776824930839,39.52,77191.43,0.1,0.34557,0.00048,7.14146]
[1776824931064,39.52,77194.33,0.1,0.34697,0.00048,7.15244]
[1776824931380,39.52,77194.33,0.1,0.34697,0.00048,7.15244]
[1776824931459,39.52,77194.33,0.1,0.34697,0.00048,7.15244]
[1776824931522,39.52,77194.33,0.1,0.34697,0.00048,7.15244]
[1776824932043,39.52,77194.33,0.1,0.34697,0.00048,7.15244]
[1776824933049,39.51,77188.4,0.1,0.34409,0.00048,7.12975]
[1776824933825,39.51,77188.4,0.1,0.34409,0.00048,7.12975]
[1776824933902,39.51,77188.4,0.1,0.34409,0.00048,7.12975]
[1776824934060,39.51,77185.92,0.1,0.3429,0.00048,7.12022]
[1776824934409,39.51,77185.92,0.1,0.3429,0.00048,7.12022]
[1776824934539,39.51,77185.92,0.1,0.3429,0.00048,7.12022]
[1776824934673,39.51,77185.92,0.1,0.3429,0.00048,7.12022]
[1776824934741,39.51,77185.92,0.1,0.3429,0.00048,7.12022]
[1776824935067,39.51,77180.35,0.1,0.34023,0.00048,7.0986]
[1776824936128,39.51,77154.8,0.1,0.32807,0.00047,6.99539]
[1776824937812,39.51,77154.8,0.1,0.32807,0.00047,6.99536]
[1776824937830,39.51,77154.8,0.1,0.32807,0.00047,6.99536]
[1776824937893,39.51,77154.8,0.1,0.32807,0.00047,6.99536]
[1776824938086,39.51,77155.67,0.1,0.32848,0.00047,6.99898]
[1776824939091,39.51,77157.74,0.1,0.32946,0.00047,7.00756]
[1776824939946,39.51,77157.74,0.1,0.32946,0.00047,7.00756]
[1776824940005,39.51,77157.74,0.1,0.32946,0.00047,7.00756]
[1776824940102,39.51,77157.74,0.1,0.32946,0.00047,7.00756]
[1776824940129,39.51,77169.67,0.1,0.33512,0.00048,7.05622]
[1776824942146,39.52,77175.25,0.1,0.33779,0.00048,7.07855]
[1776824947168,39.52,77176.66,0.1,0.33849,0.00048,7.0843]
[1776824947386,39.52,77175.04,0.1,0.33772,0.00048,7.07793]
[1776824947465,39.52,77175.04,0.1,0.33772,0.00048,7.07793]
[1776824947520,39.52,77175.04,0.1,0.33772,0.00048,7.07793]
[1776824947657,39.52,77175.04,0.1,0.33772,0.00048,7.07793]
[1776824947826,39.52,77175.04,0.1,0.33772,0.00048,7.07793]
[1776824947891,39.52,77175.04,0.1,0.33772,0.00048,7.07793]
[1776824948157,39.52,77175.39,0.1,0.33789,0.00048,7.07936]
[1776824949165,39.53,77180.78,0.1,0.34047,0.00048,7.1006]
[1776824950148,39.53,77180.78,0.1,0.34047,0.00048,7.1006]
[1776824950172,39.53,77182.47,0.1,0.34129,0.00048,7.10721]
[1776824950950,39.53,77182.47,0.1,0.34129,0.00048,7.10721]
[1776824950958,39.53,77182.47,0.1,0.34129,0.00048,7.10721]
[1776824950994,39.53,77182.47,0.1,0.34129,0.00048,7.10721]
[1776824951178,39.53,77183.38,0.1,0.34173,0.00048,7.11076]
[1776824951317,39.53,77183.38,0.1,0.34173,0.00048,7.11076]
[1776824951480,39.53,77183.38,0.1,0.34173,0.00048,7.11076]
[1776824951509,39.53,77183.38,0.1,0.34173,0.00048,7.11076]
[1776824952185,39.53,77183.27,0.1,0.34167,0.00048,7.11035]
[1776824953692,39.53,77182.24,0.1,0.34118,0.00048,7.10636]
[1776824953751,39.53,77182.24,0.1,0.34118,0.00048,7.10636]
[1776824954199,39.53,77180.68,0.1,0.34044,0.00048,7.10029]
[1776824955131,39.53,77180.68,0.1,0.34044,0.00048,7.10029]
[1776824955135,39.53,77180.68,0.1,0.34044,0.00048,7.10029]
[1776824955144,39.53,77180.68,0.1,0.34044,0.00048,7.10029]
[1776824955186,39.53,77180.68,0.1,0.34044,0.00048,7.10029]
[1776824955700,39.53,77179.5,0.1,0.33988,0.00048,7.09571]
[1776824956335,39.53,77179.5,0.1,0.33988,0.00048,7.09571]
[1776824956483,39.53,77179.5,0.1,0.33988,0.00048,7.09571]
[1776824956572,39.53,77179.5,0.1,0.33988,0.00048,7.09571]
[1776824956644,39.53,77176.92,0.1,0.33865,0.00048,7.08559]
[1776824958165,39.53,77176.92,0.1,0.33865,0.00048,7.08559]
[1776824958178,39.53,77176.92,0.1,0.33865,0.00048,7.08559]
[1776824958190,39.53,77170.1,0.1,0.33539,0.00048,7.05846]
[1776824959064,39.53,77170.1,0.1,0.33539,0.00048,7.05846]
[1776824959067,39.53,77164.31,0.1,0.33264,0.00047,7.03506]
[1776824959423,39.53,77164.31,0.1,0.33264,0.00047,7.03506]
[1776824960224,39.53,77165.39,0.1,0.33315,0.00047,7.03944]
[1776824960268,39.53,77165.39,0.1,0.33315,0.00047,7.03944]
[1776824960402,39.53,77165.39,0.1,0.33315,0.00047,7.03944]
[1776824960911,39.53,77165.39,0.1,0.33315,0.00047,7.03944]
[1776824960964,39.53,77165.39,0.1,0.33315,0.00047,7.03944]
[1776824960973,39.53,77165.39,0.1,0.33315,0.00047,7.03944]
[1776824961012,39.53,77167.08,0.1,0.33395,0.00048,7.04628]
[1776824961240,39.53,77167.08,0.1,0.33395,0.00048,7.04628]
[1776824961636,39.53,77173.29,0.1,0.33691,0.00048,7.0712]
[1776824962985,39.53,77181.81,0.1,0.34099,0.00048,7.10479]
[1776824964033,39.53,77181.81,0.1,0.34099,0.00048,7.10479]
[1776824964087,39.53,77181.81,0.1,0.34099,0.00048,7.10479]
[1776824964135,39.53,77182.63,0.1,0.34138,0.00048,7.10799]
[1776824964434,39.53,77182.63,0.1,0.34138,0.00048,7.10799]
[1776824964535,39.53,77182.29,0.1,0.34122,0.00048,7.10668]
[1776824968003,39.53,77179.43,0.1,0.33986,0.00048,7.09554]
[1776824970281,39.53,77178.76,0.1,0.33954,0.00048,7.09293]
[1776824970338,39.53,77178.76,0.1,0.33954,0.00048,7.09293]
[1776824970502,39.53,77178.76,0.1,0.33954,0.00048,7.09293]
[1776824970602,39.53,77177.04,0.1,0.33872,0.00048,7.08618]
[1776824971874,39.53,77177.04,0.1,0.33872,0.00048,7.08618]
[1776824971915,39.53,77177.04,0.1,0.33872,0.00048,7.08618]
[1776824972081,39.53,77177.04,0.1,0.33872,0.00048,7.08618]
[1776824972177,39.53,77177.04,0.1,0.33872,0.00048,7.08618]
[1776824972182,39.53,77171.49,0.1,0.33583,0.00048,7.05153]
[1776824972311,39.53,77171.49,0.1,0.33583,0.00048,7.05153]
[1776824972325,39.53,77171.49,0.1,0.33583,0.00048,7.05153]
[1776824972430,39.53,77171.49,0.1,0.33583,0.00048,7.05153]
[1776824972477,39.53,77171.49,0.1,0.33583,0.00048,7.05153]
[1776824972540,39.53,77171.49,0.1,0.33583,0.00048,7.05153]
[1776824972606,39.53,77171.49,0.1,0.33583,0.00048,7.05153]
[1776824972692,39.53,77171.49,0.1,0.33583,0.00048,7.05153]
[1776824972851,39.53,77171.49,0.1,0.33583,0.00048,7.05153]
[1776824973063,39.53,77178.44,0.1,0.33915,0.00048,7.07909]
[1776824974204,39.53,77178.44,0.1,0.33915,0.00048,7.07909]
[1776824973664,39.53,77184.35,0.1,0.34199,0.00048,7.10217]
[1776824974257,39.53,77184.35,0.1,0.34199,0.00048,7.10217]
[1776824974345,39.53,77184.35,0.1,0.34199,0.00048,7.10216]
[1776824976001,39.53,77184.35,0.1,0.34199,0.00048,7.10216]
[1776824976065,39.53,77184.35,0.1,0.34199,0.00048,7.10216]
[1776824976100,39.53,77184.25,0.1,0.34194,0.00048,7.10177]
[1776824978189,39.53,77184.25,0.1,0.34194,0.00048,7.10176]
[1776824978219,39.53,77184.25,0.1,0.34194,0.00048,7.10176]
[1776824978207,39.53,77179.38,0.1,0.3396,0.00048,7.08277]
[1776824978269,39.53,77179.38,0.1,0.3396,0.00048,7.08277]
[1776824978342,39.53,77179.38,0.1,0.3396,0.00048,7.08277]
[1776824978372,39.53,77179.38,0.1,0.3396,0.00048,7.08277]
[1776824978471,39.53,77179.38,0.1,0.3396,0.00048,7.08277]
[1776824979137,39.53,77186.82,0.1,0.34317,0.00048,7.11169]
[1776824980137,39.53,77186.82,0.1,0.34317,0.00048,7.11169]
[1776824980187,39.53,77186.82,0.1,0.34317,0.00048,7.11169]
[1776824980195,39.53,77186.82,0.1,0.34317,0.00048,7.11169]
[1776824979730,39.53,77193.0,0.1,0.34616,0.00048,7.13532]
[1776824980342,39.53,77193.0,0.1,0.34616,0.00048,7.13532]
[1776824980356,39.53,77193.0,0.1,0.34616,0.00048,7.13532]
[1776824980487,39.53,77193.0,0.1,0.34616,0.00048,7.13532]
[1776824980873,39.53,77193.0,0.1,0.34616,0.00048,7.13532]
[1776824980933,39.53,77193.0,0.1,0.34616,0.00048,7.13532]
[1776824981025,39.54,77203.86,0.1,0.35141,0.00049,7.17584]
[1776824982172,39.54,77203.86,0.1,0.35141,0.00049,7.17584]
[1776824981831,39.56,77212.36,0.1,0.35562,0.00049,7.20722]
[1776824982300,39.56,77212.36,0.1,0.35562,0.00049,7.20722]
[1776824982900,39.56,77212.36,0.1,0.35562,0.00049,7.20722]
[1776824982958,39.56,77212.36,0.1,0.35562,0.00049,7.20722]
[1776824983036,39.56,77212.36,0.1,0.35562,0.00049,7.20722]
[1776824983169,39.56,77220.66,0.1,0.35968,0.00049,7.23669]
[1776824983288,39.56,77220.66,0.1,0.35968,0.00049,7.23669]
[1776824983848,39.56,77220.66,0.1,0.35968,0.00049,7.23669]
[1776824984148,39.56,77204.59,0.1,0.35186,0.00048,7.17922]
[1776824984427,39.56,77204.59,0.1,0.35186,0.00048,7.17922]
[1776824984481,39.56,77204.59,0.1,0.35186,0.00048,7.17922]
[1776824984839,39.56,77204.59,0.1,0.35186,0.00048,7.17922]
[1776824984931,39.56,77204.59,0.1,0.35186,0.00048,7.17922]
[1776824984942,39.56,77201.88,0.1,0.35055,0.00048,7.16926]
[1776824985408,39.56,77201.88,0.1,0.35055,0.00048,7.16926]
[1776824985808,39.56,77201.88,0.1,0.35055,0.00048,7.16926]
[1776824985914,39.56,77212.82,0.1,0.35586,0.00049,7.20899]
[1776824986489,39.56,77212.82,0.1,0.35586,0.00049,7.20899]
[1776824986558,39.56,77212.82,0.1,0.35586,0.00049,7.20899]
[1776824987042,39.56,77212.82,0.1,0.35586,0.00049,7.20899]
[1776824987081,39.56,77212.82,0.1,0.35586,0.00049,7.20899]
[1776824987116,39.56,77212.82,0.1,0.35586,0.00049,7.20899]
[1776824987149,39.56,77215.64,0.1,0.35724,0.00049,7.2191]
[1776824987276,39.56,77215.64,0.1,0.35724,0.00049,7.2191]
[1776824987331,39.56,77215.64,0.1,0.35724,0.00049,7.2191]
[1776824988033,39.56,77215.64,0.1,0.35724,0.00049,7.2191]
[1776824988135,39.56,77220.04,0.1,0.35939,0.00049,7.23459]
[1776824989269,39.57,77221.39,0.1,0.36005,0.00049,7.23932]
[1776824989369,39.57,77221.39,0.1,0.36005,0.00049,7.23932]
[1776824989403,39.57,77221.39,0.1,0.36005,0.00049,7.23932]
[1776824989486,39.57,77221.39,0.1,0.36005,0.00049,7.23932]
[1776824989829,39.57,77221.39,0.1,0.36005,0.00049,7.23932]
[1776824989847,39.57,77221.39,0.1,0.36005,0.00049,7.23932]
[1776824989862,39.57,77221.39,0.1,0.36005,0.00049,7.23932]
[1776824989919,39.57,77221.39,0.1,0.36005,0.00049,7.23932]
[1776824990121,39.57,77221.39,0.1,0.36005,0.00049,7.23932]
[1776824990241,39.57,77221.39,0.1,0.36005,0.00049,7.23932]
[1776824990248,39.57,77221.39,0.1,0.36005,0.00049,7.23932]
[1776824990197,39.57,77229.24,0.1,0.3639,0.00049,7.26636]
[1776824990285,39.57,77229.24,0.1,0.3639,0.00049,7.26636]
[1776824990350,39.57,77229.24,0.1,0.3639,0.00049,7.26636]
[1776824990374,39.57,77229.24,0.1,0.3639,0.00049,7.26636]
[1776824990739,39.57,77229.24,0.1,0.3639,0.00049,7.26636]
[1776824991120,39.57,77229.24,0.1,0.3639,0.00049,7.26636]
[1776824991221,39.57,77236.04,0.1,0.36724,0.00049,7.28921]
[1776824991658,39.57,77236.04,0.1,0.36724,0.00049,7.28921]
[1776824991724,39.57,77232.72,0.1,0.36561,0.00049,7.27811]
[1776824992389,39.57,77232.72,0.1,0.36561,0.00049,7.27811]
[1776824992467,39.57,77232.72,0.1,0.36561,0.00049,7.27811]
[1776824992530,39.57,77232.72,0.1,0.36561,0.00049,7.27811]
[1776824992727,39.57,77232.72,0.1,0.36561,0.00049,7.27811]
[1776824992741,39.57,77232.72,0.1,0.36561,0.00049,7.27811]
[1776824992803,39.57,77232.72,0.1,0.36561,0.00049,7.27811]
[1776824992828,39.58,77235.83,0.1,0.36719,0.00049,7.28882]
[1776824993537,39.58,77235.83,0.1,0.36719,0.00049,7.28882]
[1776824993624,39.58,77235.83,0.1,0.36719,0.00049,7.28882]
[1776824993868,39.58,77235.83,0.1,0.36719,0.00049,7.28882]
[1776824993997,39.58,77234.4,0.1,0.36648,0.00049,7.28405]
[1776824994426,39.58,77234.4,0.1,0.36648,0.00049,7.28405]
[1776824994440,39.58,77234.4,0.1,0.36648,0.00049,7.28405]
[1776824994486,39.58,77234.4,0.1,0.36648,0.00049,7.28405]
[1776824994927,39.58,77228.51,0.1,0.36359,0.00049,7.26417]
[1776824995295,39.58,77228.51,0.1,0.36359,0.00049,7.26417]
[1776824995346,39.58,77228.51,0.1,0.36359,0.00049,7.26417]
[1776824995821,39.58,77228.51,0.1,0.36359,0.00049,7.26417]
[1776824996057,39.58,77228.51,0.1,0.36359,0.00049,7.26417]
[1776824996079,39.58,77228.51,0.1,0.36359,0.00049,7.26417]
[1776824996175,39.58,77228.51,0.1,0.36359,0.00049,7.26417]
[1776824996253,39.58,77228.51,0.1,0.36359,0.00049,7.26417]
[1776824996172,39.58,77221.15,0.1,0.35998,0.00049,7.2388]
[1776824996773,39.58,77221.15,0.1,0.35998,0.00049,7.2388]
[1776824996814,39.58,77221.15,0.1,0.35998,0.00049,7.2388]
[1776824996938,39.58,77215.09,0.1,0.35702,0.00049,7.21749]
[1776824997934,39.58,77210.55,0.1,0.35481,0.00049,7.20125]
[1776824998337,39.58,77210.55,0.1,0.35481,0.00049,7.20125]
[1776824998364,39.58,77210.55,0.1,0.35481,0.00049,7.20125]
[1776824998446,39.58,77210.55,0.1,0.35481,0.00049,7.20125]
[1776824998964,39.58,77211.34,0.1,0.3552,0.00049,7.2041]
[1776825000147,39.58,77217.93,0.1,0.35841,0.00049,7.22752]
[1776825000771,39.58,77217.93,0.1,0.35841,0.00049,7.22752]
[1776825000850,39.58,77217.93,0.1,0.35841,0.00049,7.22752]
[1776825001127,39.58,77217.93,0.1,0.35841,0.00049,7.22752]
[1776825001155,39.58,77217.93,0.1,0.35841,0.00049,7.22752]
[1776825001186,39.58,77224.29,0.1,0.36152,0.00049,7.24969]
[1776825001352,39.58,77224.29,0.1,0.36152,0.00049,7.24969]
[1776825001393,39.58,77224.29,0.1,0.36152,0.00049,7.24969]
[1776825001491,39.58,77224.29,0.1,0.36152,0.00049,7.24969]
[1776825001594,39.58,77224.29,0.1,0.36152,0.00049,7.24969]
[1776825001660,39.58,77224.29,0.1,0.36152,0.00049,7.24969]
[1776825002018,39.58,77224.29,0.1,0.36152,0.00049,7.24969]
[1776825002070,39.58,77224.29,0.1,0.36152,0.00049,7.24969]
[1776825002198,39.58,77224.29,0.1,0.36152,0.00049,7.24969]
[1776825002262,39.58,77247.37,0.1,0.37287,0.00049,7.32643]
[1776825002743,39.58,77247.37,0.1,0.37287,0.00049,7.32643]
[1776825003237,39.58,77247.37,0.1,0.37287,0.00049,7.32643]
[1776825002964,39.58,77271.9,0.1,0.38505,0.0005,7.40144]
[1776825003484,39.58,77271.9,0.1,0.38505,0.0005,7.40144]
[1776825004023,39.64,77297.85,0.1,0.39821,0.0005,7.47402]
[1776825004711,39.64,77297.85,0.1,0.39821,0.0005,7.47402]
[1776825004810,39.64,77293.59,0.1,0.39607,0.0005,7.4628]
[1776825005551,39.64,77293.59,0.1,0.39607,0.0005,7.4628]
[1776825005625,39.64,77293.59,0.1,0.39607,0.0005,7.4628]
[1776825006054,39.64,77293.59,0.1,0.39607,0.0005,7.4628]
[1776825006194,39.64,77293.59,0.1,0.39607,0.0005,7.4628]
[1776825006241,39.62,77280.57,0.1,0.3895,0.0005,7.42696]
[1776825006731,39.62,77280.57,0.1,0.3895,0.0005,7.42696]
[1776825007088,39.62,77278.04,0.1,0.38823,0.0005,7.41976]
[1776825009243,39.65,77307.42,0.1,0.40306,0.0005,7.49859]
[1776825009944,39.65,77304.57,0.1,0.40161,0.0005,7.49137]
[1776825011333,39.65,77304.57,0.1,0.40161,0.0005,7.49137]
[1776825011338,39.65,77304.57,0.1,0.40161,0.0005,7.49137]
[1776825011366,39.65,77304.57,0.1,0.40161,0.0005,7.49137]
[1776825011652,39.63,77303.66,0.1,0.40112,0.0005,7.4889]
[1776825012488,39.63,77303.66,0.1,0.40112,0.0005,7.4889]
[1776825012504,39.63,77303.66,0.1,0.40112,0.0005,7.4889]
[1776825012567,39.63,77303.66,0.1,0.40112,0.0005,7.4889]
[1776825012703,39.63,77301.06,0.1,0.39981,0.0005,7.48226]
[1776825013644,39.63,77301.06,0.1,0.39981,0.0005,7.48226]
[1776825013706,39.63,77301.06,0.1,0.39981,0.0005,7.48226]
[1776825014024,39.63,77301.06,0.1,0.39981,0.0005,7.48226]
[1776825014079,39.63,77301.06,0.1,0.39981,0.0005,7.48226]
[1776825014219,39.63,77301.06,0.1,0.39981,0.0005,7.48226]
[1776825014254,39.63,77312.71,0.1,0.40568,0.0005,7.5114]
[1776825015822,39.64,77312.66,0.1,0.40566,0.0005,7.51132]
[1776825015874,39.64,77312.66,0.1,0.40566,0.0005,7.51132]
[1776825015882,39.64,77312.66,0.1,0.40566,0.0005,7.51132]
[1776825015896,39.64,77312.66,0.1,0.40566,0.0005,7.51132]
[1776825016195,39.64,77316.49,0.1,0.40759,0.00051,7.52052]
[1776825016982,39.64,77316.49,0.1,0.40759,0.00051,7.52052]
[1776825016991,39.64,77316.49,0.1,0.40759,0.00051,7.52052]
[1776825017282,39.63,77315.36,0.1,0.40702,0.00051,7.5178]
[1776825018158,39.63,77315.36,0.1,0.40702,0.00051,7.5178]
[1776825018164,39.63,77315.36,0.1,0.40702,0.00051,7.5178]
[1776825018259,39.63,77313.07,0.1,0.40586,0.00051,7.51227]
[1776825019203,39.64,77318.9,0.1,0.40881,0.00051,7.52624]
[1776825019407,39.64,77318.9,0.1,0.40881,0.00051,7.52624]
[1776825019540,39.64,77318.9,0.1,0.40881,0.00051,7.52624]
[1776825019893,39.64,77318.9,0.1,0.40881,0.00051,7.52624]
[1776825019978,39.64,77318.9,0.1,0.40881,0.00051,7.52624]
[1776825020081,39.64,77328.18,0.1,0.41351,0.00051,7.54759]
[1776825020445,39.64,77328.18,0.1,0.41351,0.00051,7.54759]
[1776825020863,39.64,77331.96,0.1,0.41544,0.00051,7.55601]
[1776825021498,39.64,77331.96,0.1,0.41544,0.00051,7.55601]
[1776825021540,39.64,77331.96,0.1,0.41544,0.00051,7.55601]
[1776825021985,39.64,77331.96,0.1,0.41544,0.00051,7.55601]
[1776825021999,39.64,77331.96,0.1,0.41544,0.00051,7.55601]
[1776825022087,39.64,77327.29,0.1,0.41307,0.00051,7.54561]
[1776825024234,39.64,77323.45,0.1,0.41113,0.00051,7.53691]
[1776825026253,39.65,77331.89,0.1,0.41543,0.00051,7.55598]
[1776825027765,39.65,77327.94,0.1,0.41342,0.00051,7.54719]
[1776825028979,39.65,77327.94,0.1,0.41342,0.00051,7.54719]
[1776825029048,39.65,77327.94,0.1,0.41342,0.00051,7.54719]
[1776825029126,39.65,77327.94,0.1,0.41342,0.00051,7.54719]
[1776825029159,39.65,77327.94,0.1,0.41342,0.00051,7.54719]
[1776825029183,39.65,77327.94,0.1,0.41342,0.00051,7.54719]
[1776825029252,39.65,77327.94,0.1,0.41342,0.00051,7.54719]
[1776825029304,39.65,77327.94,0.1,0.41342,0.00051,7.54719]
[1776825029261,39.66,77320.3,0.1,0.40957,0.00051,7.52974]
[1776825029347,39.66,77320.3,0.1,0.40957,0.00051,7.52974]
[1776825029376,39.66,77320.3,0.1,0.40957,0.00051,7.52974]
[1776825029470,39.66,77320.3,0.1,0.40957,0.00051,7.52974]
[1776825030395,39.66,77320.3,0.1,0.40957,0.00051,7.52974]
[1776825030422,39.66,77320.3,0.1,0.40957,0.00051,7.52974]
[1776825030438,39.66,77320.3,0.1,0.40957,0.00051,7.52974]
[1776825030462,39.66,77320.3,0.1,0.40957,0.00051,7.52974]
[1776825030786,39.66,77318.71,0.1,0.40877,0.00051,7.52601]
[1776825031661,39.66,77318.71,0.1,0.40877,0.00051,7.52601]
[1776825031730,39.66,77318.71,0.1,0.40877,0.00051,7.52601]
[1776825031792,39.66,77319.63,0.1,0.4091,0.00051,7.51618]
[1776825032837,39.66,77319.63,0.1,0.4091,0.00051,7.51618]
[1776825032875,39.66,77319.63,0.1,0.4091,0.00051,7.51618]
[1776825032907,39.66,77321.94,0.1,0.41028,0.00051,7.52161]
[1776825033766,39.66,77321.94,0.1,0.41028,0.00051,7.52161]
[1776825033842,39.66,77321.94,0.1,0.41028,0.00051,7.52161]
[1776825034055,39.66,77321.94,0.1,0.41028,0.00051,7.52161]
[1776825034066,39.66,77321.94,0.1,0.41028,0.00051,7.52161]
[1776825034071,39.66,77321.94,0.1,0.41028,0.00051,7.52161]
[1776825034303,39.67,77319.37,0.1,0.40899,0.00051,7.51566]
[1776825035231,39.67,77319.37,0.1,0.40899,0.00051,7.51566]
[1776825035266,39.67,77319.37,0.1,0.40899,0.00051,7.51566]
[1776825035216,39.66,77314.77,0.1,0.40664,0.00051,7.50461]
[1776825035799,39.66,77314.77,0.1,0.40664,0.00051,7.50461]
[1776825035865,39.66,77314.77,0.1,0.40664,0.00051,7.50461]
[1776825036066,39.66,77301.68,0.1,0.40003,0.0005,7.47207]
[1776825036435,39.66,77301.68,0.1,0.40003,0.0005,7.47207]
[1776825036547,39.66,77301.68,0.1,0.40003,0.0005,7.47207]
[1776825036771,39.66,77301.68,0.1,0.40003,0.0005,7.47207]
[1776825036901,39.66,77301.68,0.1,0.40003,0.0005,7.47207]
[1776825037003,39.65,77284.12,0.1,0.39118,0.0005,7.42505]
[1776825037363,39.65,77284.12,0.1,0.39118,0.0005,7.42505]
[1776825037436,39.65,77284.12,0.1,0.39118,0.0005,7.42505]
[1776825037869,39.65,77284.12,0.1,0.39118,0.0005,7.42505]
[1776825037871,39.65,77284.12,0.1,0.39118,0.0005,7.42505]
[1776825037940,39.62,77271.48,0.1,0.38479,0.0005,7.38869]
[1776825038733,39.62,77271.48,0.1,0.38479,0.0005,7.38869]
[1776825038937,39.62,77266.68,0.1,0.38239,0.0005,7.37451]
[1776825040280,39.62,77265.55,0.1,0.38183,0.0005,7.37114]
[1776825040819,39.62,77265.55,0.1,0.38183,0.0005,7.37114]
[1776825040863,39.62,77265.55,0.1,0.38183,0.0005,7.37114]
[1776825040894,39.62,77265.55,0.1,0.38183,0.0005,7.37114]
[1776825040915,39.62,77265.8,0.1,0.38195,0.0005,7.37189]
[1776825044317,39.62,77272.13,0.1,0.38512,0.0005,7.3906]
[1776825045889,39.62,77275.01,0.1,0.38656,0.0005,7.39894]
[1776825047222,39.62,77275.01,0.1,0.38656,0.0005,7.39894]
[1776825047294,39.62,77275.01,0.1,0.38656,0.0005,7.39894]
[1776825047279,39.62,77273.47,0.1,0.38579,0.0005,7.3945]
[1776825047411,39.62,77273.47,0.1,0.38579,0.0005,7.3945]
[1776825047498,39.62,77273.47,0.1,0.38579,0.0005,7.3945]
[1776825047906,39.62,77273.47,0.1,0.38579,0.0005,7.3945]
[1776825048629,39.62,77273.47,0.1,0.38579,0.0005,7.3945]
[1776825048637,39.62,77273.47,0.1,0.38579,0.0005,7.3945]
[1776825049105,39.62,77273.71,0.1,0.38591,0.0005,7.39519]
[1776825049826,39.62,77273.71,0.1,0.38591,0.0005,7.39519]
[1776825049891,39.62,77273.71,0.1,0.38591,0.0005,7.39519]
[1776825049993,39.62,77270.1,0.1,0.3841,0.0005,7.38466]
[1776825050876,39.62,77270.1,0.1,0.3841,0.0005,7.38466]
[1776825050942,39.62,77270.1,0.1,0.3841,0.0005,7.38466]
[1776825050997,39.62,77270.1,0.1,0.3841,0.0005,7.38466]
[1776825051023,39.62,77270.1,0.1,0.3841,0.0005,7.38466]
[1776825051082,39.62,77270.1,0.1,0.3841,0.0005,7.38466]
[1776825051181,39.62,77270.1,0.1,0.3841,0.0005,7.38466]
[1776825051240,39.62,77270.1,0.1,0.3841,0.0005,7.38466]
[1776825051333,39.62,77270.1,0.1,0.3841,0.0005,7.38466]
[1776825051345,39.62,77268.33,0.1,0.38322,0.0005,7.37944]
[1776825051396,39.62,77268.33,0.1,0.38322,0.0005,7.37944]
[1776825051419,39.62,77268.33,0.1,0.38322,0.0005,7.37944]
[1776825052200,39.62,77268.33,0.1,0.38322,0.0005,7.37944]
[1776825052217,39.62,77268.33,0.1,0.38322,0.0005,7.37944]
[1776825052314,39.62,77263.17,0.1,0.38065,0.0005,7.36403]
[1776825052411,39.62,77263.17,0.1,0.38065,0.0005,7.36403]
[1776825052478,39.62,77263.17,0.1,0.38065,0.0005,7.36403]
[1776825052871,39.62,77263.17,0.1,0.38065,0.0005,7.36403]
[1776825052916,39.62,77263.17,0.1,0.38065,0.0005,7.36403]
[1776825052921,39.62,77263.17,0.1,0.38065,0.0005,7.36403]
[1776825052986,39.62,77263.17,0.1,0.38065,0.0005,7.36403]
[1776825053038,39.62,77263.17,0.1,0.38065,0.0005,7.36403]
[1776825053144,39.62,77263.17,0.1,0.38065,0.0005,7.36403]
[1776825053231,39.62,77263.17,0.1,0.38065,0.0005,7.36403]
[1776825053303,39.62,77260.0,0.1,0.37908,0.0005,7.35441]
[1776825054095,39.62,77260.0,0.1,0.37908,0.0005,7.35441]
[1776825054158,39.62,77260.0,0.1,0.37908,0.0005,7.35441]
[1776825054288,39.62,77258.16,0.1,0.37816,0.0005,7.34874]
[1776825054725,39.62,77258.16,0.1,0.37816,0.0005,7.34874]
[1776825054762,39.62,77258.16,0.1,0.37816,0.0005,7.34874]
[1776825054966,39.62,77250.89,0.1,0.37455,0.00049,7.3261]
[1776825055979,39.62,77250.89,0.1,0.37455,0.00049,7.3261]
[1776825056035,39.62,77250.89,0.1,0.37455,0.00049,7.3261]
[1776825056326,39.62,77250.89,0.1,0.37455,0.00049,7.3261]
[1776825056256,39.62,77251.51,0.1,0.37486,0.0005,7.32805]
[1776825057127,39.62,77251.51,0.1,0.37486,0.0005,7.32805]
[1776825057191,39.62,77251.51,0.1,0.37486,0.0005,7.32805]
[1776825057229,39.62,77240.17,0.1,0.36926,0.00049,7.29165]
[1776825058042,39.62,77233.69,0.1,0.36607,0.00049,7.27019]
[1776825058433,39.62,77233.69,0.1,0.36607,0.00049,7.27019]
[1776825060232,39.62,77233.69,0.1,0.36607,0.00049,7.27018]
[1776825060266,39.62,77233.69,0.1,0.36607,0.00049,7.27018]
[1776825060293,39.62,77233.69,0.1,0.36607,0.00049,7.27018]
[1776825060336,39.62,77233.21,0.1,0.36583,0.00049,7.26858]
[1776825060915,39.62,77233.21,0.1,0.36583,0.00049,7.26858]
[1776825061060,39.62,77233.21,0.1,0.36583,0.00049,7.26858]
[1776825061167,39.62,77210.48,0.1,0.35472,0.00049,7.18966]
[1776825062024,39.62,77210.48,0.1,0.35472,0.00049,7.18966]
[1776825062114,39.62,77210.48,0.1,0.35472,0.00049,7.18966]
[1776825062210,39.62,77199.12,0.1,0.3492,0.00048,7.14807]
[1776825063156,39.62,77199.12,0.1,0.3492,0.00048,7.14807]
[1776825063258,39.62,77193.1,0.1,0.34629,0.00048,7.12553]
[1776825064384,39.62,77193.1,0.1,0.34629,0.00048,7.12555]
[1776825064405,39.62,77193.1,0.1,0.34629,0.00048,7.12555]
[1776825064481,39.62,77193.1,0.1,0.34629,0.00048,7.12555]
[1776825064857,39.62,77193.1,0.1,0.34629,0.00048,7.12555]
[1776825064876,39.62,77193.1,0.1,0.34629,0.00048,7.12555]
[1776825064932,39.62,77193.1,0.1,0.34629,0.00048,7.12555]
[1776825065324,39.62,77207.97,0.1,0.35349,0.00049,7.18056]
[1776825066519,39.62,77207.97,0.1,0.3535,0.00049,7.18061]
[1776825067047,39.62,77219.35,0.1,0.35905,0.00049,7.22117]
[1776825067672,39.62,77219.35,0.1,0.35905,0.00049,7.22117]
[1776825069674,39.62,77219.3,0.1,0.35903,0.00049,7.22104]
[1776825069758,39.62,77219.3,0.1,0.35903,0.00049,7.22104]
[1776825070066,39.63,77219.3,0.1,0.35903,0.00049,7.22106]
[1776825071313,39.63,77219.3,0.1,0.35903,0.00049,7.22106]
[1776825071283,39.63,77216.02,0.1,0.35744,0.00049,7.20954]
[1776825071468,39.63,77216.02,0.1,0.35744,0.00049,7.20954]
[1776825071516,39.63,77216.02,0.1,0.35744,0.00049,7.20954]
[1776825071936,39.63,77216.02,0.1,0.35744,0.00049,7.20954]
[1776825071950,39.63,77216.02,0.1,0.35744,0.00049,7.20954]
[1776825071994,39.63,77216.02,0.1,0.35744,0.00049,7.20954]
[1776825072190,39.63,77214.52,0.1,0.35671,0.00049,7.20423]
[1776825073395,39.63,77214.52,0.1,0.35671,0.00049,7.20423]
[1776825074163,39.63,77214.52,0.1,0.35671,0.00049,7.20423]
[1776825074262,39.63,77214.52,0.1,0.35671,0.00049,7.20423]
[1776825074317,39.63,77214.52,0.1,0.35671,0.00049,7.20423]
[1776825074263,39.63,77212.56,0.1,0.35575,0.00049,7.19723]
[1776825074384,39.63,77212.56,0.1,0.35575,0.00049,7.19723]
[1776825075103,39.63,77212.81,0.1,0.35587,0.00049,7.19812]
[1776825076109,39.63,77221.62,0.1,0.36017,0.00049,7.22917]
[1776825077118,39.63,77225.1,0.1,0.36188,0.00049,7.24121]
[1776825077400,39.63,77225.1,0.1,0.36188,0.00049,7.24121]
[1776825078336,39.63,77219.47,0.1,0.35912,0.00049,7.2217]
[1776825078925,39.63,77219.47,0.1,0.35912,0.00049,7.2217]
[1776825078978,39.63,77219.47,0.1,0.35912,0.00049,7.2217]
[1776825079163,39.63,77213.26,0.1,0.35609,0.00049,7.19977]
[1776825079378,39.63,77213.26,0.1,0.35609,0.00049,7.19977]
[1776825079874,39.63,77213.26,0.1,0.35609,0.00049,7.19977]
[1776825079910,39.63,77213.26,0.1,0.35609,0.00049,7.19977]
[1776825080139,39.63,77213.04,0.1,0.35599,0.00049,7.199]
[1776825081130,39.63,77213.04,0.1,0.35599,0.00049,7.199]
[1776825081217,39.63,77213.04,0.1,0.35599,0.00049,7.199]
[1776825081351,39.63,77194.35,0.1,0.34693,0.00048,7.13052]
[1776825081415,39.63,77194.35,0.1,0.34693,0.00048,7.13052]
[1776825082693,39.63,77195.07,0.1,0.34728,0.00048,7.13323]
[1776825082695,39.63,77195.07,0.1,0.34728,0.00048,7.13323]
[1776825082750,39.63,77195.07,0.1,0.34728,0.00048,7.13323]
[1776825082808,39.63,77195.07,0.1,0.34728,0.00048,7.13323]
[1776825083055,39.63,77195.07,0.1,0.34728,0.00048,7.13323]
[1776825083080,39.63,77195.07,0.1,0.34728,0.00048,7.13323]
[1776825083121,39.63,77195.07,0.1,0.34728,0.00048,7.13323]
[1776825083323,39.63,77194.77,0.1,0.34714,0.00048,7.13216]
[1776825085323,39.63,77194.77,0.1,0.34714,0.00048,7.13217]
[1776825085287,39.63,77183.61,0.1,0.34177,0.00048,7.0896]
[1776825085507,39.63,77183.61,0.1,0.34177,0.00048,7.0896]
[1776825085697,39.63,77183.61,0.1,0.34177,0.00048,7.0896]
[1776825085883,39.63,77183.61,0.1,0.34177,0.00048,7.0896]
[1776825085931,39.63,77183.61,0.1,0.34177,0.00048,7.0896]
[1776825086263,39.63,77171.68,0.1,0.33606,0.00048,7.04274]
[1776825088198,39.63,77165.82,0.1,0.33327,0.00048,7.01917]
[1776825088516,39.63,77165.82,0.1,0.33327,0.00048,7.01917]
[1776825088590,39.63,77165.82,0.1,0.33327,0.00048,7.01917]
[1776825089208,39.63,77165.22,0.1,0.33298,0.00048,7.01673]
[1776825089674,39.63,77165.22,0.1,0.33298,0.00048,7.01673]
[1776825089747,39.63,77165.22,0.1,0.33298,0.00048,7.01673]
[1776825090075,39.63,77165.22,0.1,0.33298,0.00048,7.01673]
[1776825090350,39.63,77165.22,0.1,0.33298,0.00048,7.01673]
[1776825090212,39.63,77162.99,0.1,0.33193,0.00047,7.00769]
[1776825090400,39.63,77162.99,0.1,0.33193,0.00047,7.00769]
[1776825091191,39.63,77162.99,0.1,0.33193,0.00047,7.00769]
[1776825091226,39.63,77162.99,0.1,0.33193,0.00047,7.00769]
[1776825091274,39.63,77162.99,0.1,0.33193,0.00047,7.00769]
[1776825091357,39.63,77162.99,0.1,0.33193,0.00047,7.00769]
[1776825091322,39.63,77140.21,0.1,0.32093,0.00047,6.89967]
[1776825093233,39.63,77131.59,0.1,0.3169,0.00047,6.8623]
[1776825093583,39.63,77131.59,0.1,0.3169,0.00047,6.8623]
[1776825094570,39.63,77132.04,0.1,0.31711,0.00047,6.86429]
[1776825094661,39.63,77132.04,0.1,0.31711,0.00047,6.86429]
[1776825094729,39.63,77132.04,0.1,0.31711,0.00047,6.86429]
[1776825095351,39.63,77135.59,0.1,0.31877,0.00047,6.87976]
[1776825097261,39.63,77144.2,0.1,0.32282,0.00047,6.91682]
[1776825097683,39.63,77144.2,0.1,0.32282,0.00047,6.91682]
[1776825098069,39.63,77144.2,0.1,0.32282,0.00047,6.91682]
[1776825098090,39.63,77144.2,0.1,0.32282,0.00047,6.91682]
[1776825098160,39.63,77144.2,0.1,0.32282,0.00047,6.91682]
[1776825098190,39.63,77144.2,0.1,0.32282,0.00047,6.91682]
[1776825098374,39.63,77149.48,0.1,0.3253,0.00047,6.93918]
[1776825098892,39.63,77149.48,0.1,0.3253,0.00047,6.93918]
[1776825098903,39.63,77149.48,0.1,0.3253,0.00047,6.93918]
[1776825098943,39.63,77149.48,0.1,0.3253,0.00047,6.93918]
[1776825099275,39.63,77149.48,0.1,0.32531,0.00047,6.9392]
[1776825099588,39.63,77149.48,0.1,0.32531,0.00047,6.9392]
[1776825100337,39.64,77153.83,0.1,0.32737,0.00047,6.95749]
[1776825101259,39.64,77153.83,0.1,0.32737,0.00047,6.95749]
[1776825101361,39.63,77153.73,0.1,0.32732,0.00047,6.95705]
[1776825103303,39.63,77148.69,0.1,0.32494,0.00047,6.93594]
[1776825104311,39.63,77145.14,0.1,0.32327,0.00047,6.92095]
[1776825105365,39.63,77145.14,0.1,0.32327,0.00047,6.92095]
[1776825105475,39.64,77144.77,0.1,0.3231,0.00047,6.91941]
[1776825105542,39.64,77144.77,0.1,0.3231,0.00047,6.91941]
[1776825105819,39.64,77144.77,0.1,0.3231,0.00047,6.91941]
[1776825105885,39.64,77144.77,0.1,0.3231,0.00047,6.91941]
[1776825106324,39.64,77144.57,0.1,0.32301,0.00047,6.91859]
[1776825106825,39.64,77144.57,0.1,0.32301,0.00047,6.91859]
[1776825106846,39.64,77144.57,0.1,0.32301,0.00047,6.91859]
[1776825107331,39.64,77140.36,0.1,0.32104,0.00047,6.90065]
[1776825108338,39.64,77138.17,0.1,0.32001,0.00047,6.89124]
[1776825108584,39.64,77138.17,0.1,0.32001,0.00047,6.89124]
[1776825108650,39.64,77138.17,0.1,0.32001,0.00047,6.89124]
[1776825108663,39.64,77138.17,0.1,0.32001,0.00047,6.89124]
[1776825109346,39.64,77138.68,0.1,0.32026,0.00047,6.89346]
[1776825109956,39.64,77138.68,0.1,0.32026,0.00047,6.89346]
[1776825110030,39.64,77138.68,0.1,0.32026,0.00047,6.89346]
[1776825110136,39.64,77138.68,0.1,0.32026,0.00047,6.89346]
[1776825110161,39.64,77138.68,0.1,0.32026,0.00047,6.89346]
[1776825110383,39.64,77153.65,0.1,0.3273,0.00047,6.95686]
[1776825110807,39.64,77153.65,0.1,0.3273,0.00047,6.95686]
[1776825111323,39.64,77153.65,0.1,0.3273,0.00047,6.95686]
[1776825112366,39.64,77158.03,0.1,0.32938,0.00047,6.97506]
[1776825113188,39.64,77158.03,0.1,0.32938,0.00047,6.97506]
[1776825113241,39.64,77158.03,0.1,0.32938,0.00047,6.97506]
[1776825113373,39.64,77154.73,0.1,0.32781,0.00047,6.9614]
[1776825114380,39.64,77151.35,0.1,0.32622,0.00047,6.94731]
[1776825115388,39.64,77149.06,0.1,0.32515,0.00047,6.93776]
[1776825115790,39.64,77149.06,0.1,0.32515,0.00047,6.93776]
[1776825116113,39.64,77149.06,0.1,0.32515,0.00047,6.93776]
[1776825116261,39.64,77149.06,0.1,0.32515,0.00047,6.93776]
[1776825116384,39.64,77149.06,0.1,0.32515,0.00047,6.93776]
[1776825116395,39.64,77148.01,0.1,0.32465,0.00047,6.93336]
[1776825116530,39.64,77148.01,0.1,0.32465,0.00047,6.93336]
[1776825116627,39.64,77148.01,0.1,0.32465,0.00047,6.93336]
[1776825116685,39.64,77148.01,0.1,0.32465,0.00047,6.93336]
[1776825116752,39.64,77148.01,0.1,0.32465,0.00047,6.93336]
[1776825117401,39.64,77137.91,0.1,0.31992,0.00047,6.89033]
[1776825118286,39.64,77137.91,0.1,0.31992,0.00047,6.89033]
[1776825118343,39.64,77137.91,0.1,0.31992,0.00047,6.89033]
[1776825118413,39.64,77123.89,0.1,0.31338,0.00046,6.82899]
[1776825118919,39.64,77123.89,0.1,0.31338,0.00046,6.82899]
[1776825119000,39.64,77123.89,0.1,0.31338,0.00046,6.82899]
[1776825119195,39.64,77123.89,0.1,0.31338,0.00046,6.82899]
[1776825119202,39.64,77123.89,0.1,0.31338,0.00046,6.82899]
[1776825119229,39.64,77123.89,0.1,0.31338,0.00046,6.82899]
[1776825119271,39.64,77123.89,0.1,0.31338,0.00046,6.82899]
[1776825119418,39.64,77113.31,0.1,0.30848,0.00046,6.78149]
[1776825119504,39.64,77113.31,0.1,0.30848,0.00046,6.78149]
[1776825120210,39.64,77113.31,0.1,0.30848,0.00046,6.78149]
[1776825120424,39.64,77112.04,0.1,0.30788,0.00046,6.77559]
[1776825121429,39.64,77101.92,0.1,0.30323,0.00046,6.72919]
[1776825121944,39.64,77101.92,0.1,0.30323,0.00046,6.72919]
[1776825121972,39.64,77101.92,0.1,0.30323,0.00046,6.72919]
[1776825121976,39.64,77101.92,0.1,0.30323,0.00046,6.72919]
[1776825122573,39.64,77103.78,0.1,0.30409,0.00046,6.7378]
[1776825123880,39.64,77103.17,0.1,0.30381,0.00046,6.735]
[1776825124526,39.64,77101.24,0.1,0.30292,0.00046,6.72608]
[1776825124604,39.64,77101.24,0.1,0.30292,0.00046,6.72608]
[1776825125111,39.64,77101.24,0.1,0.30292,0.00046,6.72608]
[1776825125154,39.64,77101.24,0.1,0.30292,0.00046,6.72608]
[1776825125460,39.64,77096.14,0.1,0.3006,0.00046,6.70236]
[1776825126098,39.64,77096.14,0.1,0.3006,0.00046,6.70236]
[1776825126147,39.64,77096.14,0.1,0.3006,0.00046,6.70236]
[1776825126465,39.64,77096.37,0.1,0.30071,0.00046,6.70347]
[1776825127477,39.64,77094.14,0.1,0.29969,0.00046,6.69301]
[1776825129488,39.64,77089.51,0.1,0.29759,0.00045,6.67123]
[1776825130496,39.64,77087.32,0.1,0.29659,0.00045,6.66086]
[1776825131574,39.64,77088.7,0.1,0.29722,0.00045,6.66742]
[1776825131583,39.64,77088.7,0.1,0.29722,0.00045,6.66742]
[1776825131617,39.64,77088.7,0.1,0.29722,0.00045,6.66742]
[1776825132441,39.64,77088.24,0.1,0.29701,0.00045,6.66525]
[1776825132776,39.64,77082.34,0.1,0.29434,0.00045,6.6371]
[1776825133955,39.64,77079.41,0.1,0.29301,0.00045,6.62294]
[1776825134554,39.64,77079.41,0.1,0.29301,0.00045,6.62294]
[1776825136139,39.64,77080.62,0.1,0.29355,0.00045,6.62868]
[1776825136194,39.64,77085.89,0.1,0.29593,0.00045,6.65393]
[1776825137033,39.64,77085.89,0.1,0.29593,0.00045,6.65393]
[1776825137047,39.64,77085.89,0.1,0.29593,0.00045,6.65393]
[1776825137050,39.64,77088.67,0.1,0.2972,0.00045,6.66718]
[1776825137543,39.64,77088.67,0.1,0.2972,0.00045,6.66718]
[1776825138126,39.64,77088.67,0.1,0.2972,0.00045,6.66718]
[1776825138731,39.64,77089.24,0.1,0.29746,0.00045,6.6699]
[1776825138833,39.64,77089.24,0.1,0.29746,0.00045,6.6699]
[1776825139027,39.64,77089.57,0.1,0.29762,0.00045,6.6716]
[1776825140230,39.63,77092.09,0.1,0.29873,0.00045,6.68307]
[1776825141886,39.63,77092.09,0.1,0.29872,0.00045,6.68303]
[1776825141896,39.63,77092.09,0.1,0.29872,0.00045,6.68303]
[1776825141938,39.63,77092.09,0.1,0.29872,0.00045,6.68303]
[1776825141940,39.62,77092.47,0.1,0.29884,0.00045,6.6843]
[1776825142780,39.62,77092.47,0.1,0.29884,0.00045,6.6843]
[1776825142818,39.62,77092.47,0.1,0.29884,0.00045,6.6843]
[1776825142881,39.61,77095.62,0.1,0.30022,0.00046,6.69855]
[1776825144223,39.61,77095.62,0.1,0.30022,0.00046,6.69855]
[1776825147019,39.61,77097.65,0.1,0.30114,0.00046,6.70792]
[1776825147031,39.61,77097.65,0.1,0.30114,0.00046,6.70792]
[1776825147081,39.61,77097.65,0.1,0.30114,0.00046,6.70792]
[1776825147183,39.61,77096.84,0.1,0.30077,0.00046,6.70412]
[1776825147990,39.61,77096.84,0.1,0.30077,0.00046,6.70412]
[1776825148040,39.61,77096.84,0.1,0.30077,0.00046,6.70412]
[1776825148101,39.61,77096.84,0.1,0.30077,0.00046,6.70412]
[1776825148269,39.61,77096.84,0.1,0.30077,0.00046,6.70412]
[1776825148338,39.61,77094.52,0.1,0.2997,0.00046,6.69317]
[1776825151878,39.6,77092.53,0.1,0.29848,0.00046,6.67042]
[1776825156497,39.6,77093.81,0.1,0.29905,0.00046,6.6763]
[1776825157728,39.59,77094.68,0.1,0.29944,0.00046,6.68035]
[1776825158381,39.59,77094.68,0.1,0.29944,0.00046,6.68035]
[1776825158493,39.59,77094.68,0.1,0.29944,0.00046,6.68035]
[1776825158519,39.59,77099.49,0.1,0.30164,0.00046,6.70287]
[1776825158601,39.59,77099.49,0.1,0.30164,0.00046,6.70287]
[1776825159290,39.59,77114.54,0.1,0.30856,0.00046,6.77206]
[1776825160132,39.59,77114.54,0.1,0.30856,0.00046,6.77206]
[1776825160182,39.59,77114.54,0.1,0.30856,0.00046,6.77206]
[1776825160506,39.6,77120.21,0.1,0.3112,0.00046,6.7977]
[1776825162499,39.6,77122.87,0.1,0.31243,0.00046,6.80961]
[1776825165539,39.6,77125.31,0.1,0.31357,0.00047,6.82046]
[1776825166146,39.6,77125.31,0.1,0.31357,0.00047,6.82046]
[1776825166161,39.6,77125.31,0.1,0.31357,0.00047,6.82046]
[1776825166174,39.6,77125.31,0.1,0.31357,0.00047,6.82046]
[1776825166185,39.6,77124.26,0.1,0.31308,0.00047,6.81582]
[1776825166563,39.6,77124.26,0.1,0.31308,0.00047,6.81582]
[1776825166652,39.6,77124.26,0.1,0.31308,0.00047,6.81582]
[1776825166785,39.6,77124.26,0.1,0.31308,0.00047,6.81582]
[1776825166872,39.6,77118.09,0.1,0.31022,0.00046,6.78823]
[1776825169961,39.6,77116.67,0.1,0.30956,0.00046,6.78179]
[1776825170512,39.6,77116.67,0.1,0.30956,0.00046,6.78179]
[1776825170319,39.6,77113.32,0.1,0.30801,0.00046,6.76662]
[1776825170562,39.6,77113.32,0.1,0.30801,0.00046,6.76662]
[1776825170883,39.6,77113.32,0.1,0.30801,0.00046,6.76662]
[1776825170894,39.6,77113.32,0.1,0.30801,0.00046,6.76662]
[1776825171168,39.6,77113.32,0.1,0.30801,0.00046,6.76662]
[1776825171270,39.6,77103.61,0.1,0.30353,0.00046,6.72207]
[1776825171955,39.6,77103.61,0.1,0.30353,0.00046,6.72207]
[1776825171996,39.6,77103.61,0.1,0.30353,0.00046,6.72207]
[1776825172017,39.6,77103.61,0.1,0.30353,0.00046,6.72207]
[1776825172037,39.6,77103.61,0.1,0.30353,0.00046,6.72207]
[1776825172066,39.6,77103.61,0.1,0.30353,0.00046,6.72207]
[1776825172119,39.6,77103.61,0.1,0.30353,0.00046,6.72207]
[1776825172191,39.6,77097.05,0.1,0.30053,0.00046,6.69154]
[1776825172585,39.6,77097.05,0.1,0.30053,0.00046,6.69154]
[1776825172646,39.6,77097.05,0.1,0.30053,0.00046,6.69154]
[1776825173581,39.6,77097.05,0.1,0.30053,0.00046,6.69154]
[1776825174197,39.6,77097.05,0.1,0.30053,0.00046,6.69154]
[1776825174207,39.6,77097.05,0.1,0.30053,0.00046,6.69154]
[1776825174275,39.6,77097.05,0.1,0.30053,0.00046,6.69154]
[1776825174326,39.6,77091.67,0.1,0.29807,0.00046,6.6662]
[1776825174883,39.6,77091.67,0.1,0.29807,0.00046,6.6662]
[1776825174958,39.6,77091.67,0.1,0.29807,0.00046,6.6662]
[1776825175544,39.6,77091.67,0.1,0.29807,0.00046,6.6662]
[1776825175267,39.6,77090.82,0.1,0.29769,0.00046,6.66217]
[1776825175695,39.6,77090.82,0.1,0.29769,0.00046,6.66217]
[1776825176362,39.6,77090.82,0.1,0.29769,0.00046,6.66217]
[1776825176463,39.6,77103.57,0.1,0.30351,0.00046,6.72185]
[1776825177315,39.6,77111.87,0.1,0.30734,0.00046,6.76007]
[1776825180128,39.6,77108.39,0.1,0.30573,0.00046,6.74408]
[1776825183346,39.6,77106.61,0.1,0.30491,0.00046,6.73588]
[1776825183447,39.6,77109.23,0.1,0.30611,0.00046,6.74789]
[1776825184345,39.6,77112.22,0.1,0.30749,0.00046,6.76155]
[1776825184598,39.6,77112.22,0.1,0.30749,0.00046,6.76155]
[1776825184748,39.6,77112.22,0.1,0.30749,0.00046,6.76155]
[1776825184817,39.6,77112.22,0.1,0.30749,0.00046,6.76155]
[1776825185177,39.6,77112.22,0.1,0.30749,0.00046,6.76155]
[1776825185425,39.6,77112.22,0.1,0.30749,0.00046,6.76155]
[1776825185488,39.6,77112.22,0.1,0.30749,0.00046,6.76155]
[1776825185466,39.6,77119.99,0.1,0.31109,0.00046,6.79668]
[1776825185695,39.6,77119.99,0.1,0.31109,0.00046,6.79668]
[1776825185763,39.6,77119.99,0.1,0.31109,0.00046,6.79668]
[1776825185909,39.6,77119.99,0.1,0.31109,0.00046,6.79668]
[1776825186169,39.6,77119.99,0.1,0.31109,0.00046,6.79668]
[1776825186531,39.59,77108.89,0.1,0.30594,0.00046,6.74621]
[1776825186644,39.59,77108.89,0.1,0.30594,0.00046,6.74621]
[1776825186736,39.59,77108.89,0.1,0.30594,0.00046,6.74621]
[1776825187429,39.59,77108.89,0.1,0.30594,0.00046,6.74621]
[1776825187455,39.59,77108.89,0.1,0.30594,0.00046,6.74621]
[1776825187503,39.59,77108.89,0.1,0.30594,0.00046,6.74621]
[1776825187508,39.59,77100.07,0.1,0.30189,0.00046,6.70546]
[1776825188281,39.59,77100.07,0.1,0.30189,0.00046,6.70546]
[1776825188338,39.59,77100.07,0.1,0.30189,0.00046,6.70546]
[1776825188520,39.59,77100.07,0.1,0.30189,0.00046,6.70546]
[1776825188440,39.59,77098.97,0.1,0.30138,0.00046,6.70026]
[1776825188659,39.59,77098.97,0.1,0.30138,0.00046,6.70026]
[1776825189079,39.59,77098.97,0.1,0.30138,0.00046,6.70026]
[1776825189149,39.59,77099.69,0.1,0.30171,0.00046,6.70357]
[1776825190008,39.59,77099.69,0.1,0.30171,0.00046,6.70357]
[1776825190358,39.59,77102.09,0.1,0.3028,0.00046,6.7147]
[1776825190595,39.59,77102.09,0.1,0.3028,0.00046,6.7147]
[1776825190604,39.59,77102.09,0.1,0.3028,0.00046,6.7147]
[1776825190645,39.59,77102.09,0.1,0.3028,0.00046,6.7147]
[1776825190661,39.59,77102.09,0.1,0.3028,0.00046,6.7147]
[1776825190707,39.59,77102.09,0.1,0.3028,0.00046,6.7147]
[1776825190945,39.59,77102.09,0.1,0.3028,0.00046,6.71467]
[1776825191862,39.59,77102.09,0.1,0.3028,0.00046,6.71467]
[1776825191964,39.59,77100.15,0.1,0.30191,0.00046,6.70565]
[1776825193027,39.59,77095.09,0.1,0.2996,0.00046,6.68195]
[1776825197068,39.59,77092.11,0.1,0.29823,0.00046,6.66787]
[1776825198318,39.59,77092.11,0.1,0.29823,0.00046,6.66787]
[1776825198359,39.59,77092.11,0.1,0.29823,0.00046,6.66787]
[1776825198422,39.59,77092.02,0.1,0.29819,0.00046,6.66744]
[1776825200018,39.59,77088.85,0.1,0.29675,0.00045,6.65242]
[1776825200779,39.59,77088.85,0.1,0.29675,0.00045,6.65242]
[1776825201018,39.59,77087.56,0.1,0.29616,0.00045,6.6463]
[1776825201615,39.59,77087.56,0.1,0.29616,0.00045,6.6463]
[1776825202025,39.59,77087.7,0.1,0.29623,0.00045,6.64699]
[1776825203391,39.59,77087.7,0.1,0.29623,0.00045,6.64699]
[1776825203457,39.59,77087.7,0.1,0.29623,0.00045,6.64699]
[1776825203488,39.59,77092.39,0.1,0.29837,0.00046,6.66926]
[1776825204243,39.59,77094.94,0.1,0.29953,0.00046,6.68127]
[1776825205481,39.59,77097.1,0.1,0.30052,0.00046,6.69141]
[1776825205864,39.59,77097.1,0.1,0.30052,0.00046,6.69141]
[1776825205943,39.59,77097.1,0.1,0.30052,0.00046,6.69141]
[1776825206052,39.59,77097.1,0.1,0.30052,0.00046,6.6914]
[1776825207148,39.59,77086.8,0.1,0.29582,0.00045,6.6427]
[1776825209023,39.59,77086.8,0.1,0.29582,0.00045,6.64269]
[1776825209087,39.59,77086.8,0.1,0.29582,0.00045,6.64269]
[1776825209357,39.59,77096.08,0.1,0.30005,0.00046,6.68661]
[1776825210967,39.59,77096.08,0.1,0.30005,0.00046,6.68661]
[1776825211003,39.59,77096.08,0.1,0.30005,0.00046,6.68661]
[1776825211295,39.59,77093.31,0.1,0.2985,0.00046,6.66046]
[1776825213207,39.59,77090.51,0.1,0.29722,0.00046,6.6472]
[1776825213628,39.59,77090.51,0.1,0.29722,0.00046,6.6472]
[1776825214194,39.59,77090.51,0.1,0.29722,0.00046,6.6472]
[1776825214335,39.59,77090.54,0.1,0.29723,0.00046,6.64735]
[1776825214604,39.59,77090.54,0.1,0.29723,0.00046,6.64735]
[1776825214639,39.59,77090.54,0.1,0.29723,0.00046,6.64735]
[1776825214698,39.59,77090.54,0.1,0.29723,0.00046,6.64735]
[1776825215136,39.59,77090.54,0.1,0.29723,0.00046,6.64735]
[1776825215194,39.59,77090.54,0.1,0.29723,0.00046,6.64735]
[1776825215513,39.59,77085.72,0.1,0.29504,0.00045,6.62441]
[1776825218139,39.59,77088.55,0.1,0.29632,0.00045,6.63782]
[1776825218657,39.59,77088.55,0.1,0.29632,0.00045,6.63782]
[1776825218831,39.59,77088.55,0.1,0.29632,0.00045,6.63782]
[1776825218850,39.59,77088.55,0.1,0.29632,0.00045,6.63782]
[1776825219266,39.59,77085.63,0.1,0.295,0.00045,6.62391]
[1776825220255,39.59,77078.0,0.1,0.29154,0.00045,6.58713]
[1776825221185,39.59,77078.0,0.1,0.29154,0.00045,6.58713]
[1776825221291,39.59,77078.0,0.1,0.29154,0.00045,6.58713]
[1776825221429,39.59,77078.0,0.1,0.29154,0.00045,6.58713]
[1776825221530,39.58,77077.43,0.1,0.29127,0.00045,6.58429]
[1776825221947,39.58,77077.43,0.1,0.29127,0.00045,6.58429]
[1776825222592,39.58,77075.91,0.1,0.29058,0.00045,6.57687]
[1776825223340,39.58,77075.91,0.1,0.29058,0.00045,6.57687]
[1776825223416,39.58,77073.31,0.1,0.28941,0.00045,6.56416]
[1776825225187,39.58,77075.95,0.1,0.29059,0.00045,6.57696]
[1776825225883,39.58,77075.95,0.1,0.29059,0.00045,6.57696]
[1776825226208,39.58,77075.95,0.1,0.29059,0.00045,6.57696]
[1776825226219,39.58,77077.26,0.1,0.29118,0.00045,6.58328]
[1776825227035,39.58,77077.26,0.1,0.29118,0.00045,6.58328]
[1776825227076,39.58,77077.26,0.1,0.29118,0.00045,6.58328]
[1776825227087,39.58,77077.26,0.1,0.29118,0.00045,6.58328]
[1776825227201,39.58,77077.26,0.1,0.29117,0.00045,6.5832]
[1776825227890,39.58,77077.26,0.1,0.29117,0.00045,6.5832]
[1776825227921,39.58,77077.26,0.1,0.29117,0.00045,6.5832]
[1776825228210,39.58,77083.29,0.1,0.29389,0.00045,6.61224]
[1776825228667,39.58,77083.29,0.1,0.29389,0.00045,6.61224]
[1776825229215,39.58,77080.8,0.1,0.29276,0.00045,6.60019]
[1776825230182,39.58,77080.8,0.1,0.29276,0.00045,6.60019]
[1776825230275,39.58,77080.8,0.1,0.29276,0.00045,6.60019]
[1776825230326,39.58,77070.56,0.1,0.28814,0.00045,6.55039]
[1776825230761,39.58,77070.56,0.1,0.28814,0.00045,6.55039]
[1776825230842,39.58,77070.56,0.1,0.28814,0.00045,6.55039]
[1776825231298,39.58,77070.56,0.1,0.28814,0.00045,6.55039]
[1776825231378,39.58,77070.56,0.1,0.28814,0.00045,6.55039]
[1776825235257,39.57,77067.73,0.1,0.28686,0.00045,6.53641]
[1776825238757,39.58,77069.92,0.1,0.28785,0.00045,6.54719]
[1776825238819,39.58,77069.92,0.1,0.28785,0.00045,6.54719]
[1776825239285,39.57,77071.04,0.1,0.28835,0.00045,6.55267]
[1776825240292,39.57,77075.75,0.1,0.29047,0.00045,6.57566]
[1776825241085,39.57,77075.75,0.1,0.29047,0.00045,6.57566]
[1776825241126,39.57,77075.75,0.1,0.29047,0.00045,6.57566]
[1776825241616,39.57,77077.59,0.1,0.2913,0.00045,6.58456]
[1776825242800,39.57,77077.59,0.1,0.29129,0.00045,6.58447]
[1776825242872,39.57,77077.59,0.1,0.29129,0.00045,6.58447]
[1776825243313,39.57,77073.07,0.1,0.28925,0.00045,6.56247]
[1776825244446,39.57,77073.07,0.1,0.28925,0.00045,6.56247]
[1776825244516,39.57,77080.23,0.1,0.29248,0.00045,6.59723]
[1776825246334,39.57,77082.69,0.1,0.29359,0.00045,6.60901]
[1776825248132,39.57,77082.91,0.1,0.29368,0.00045,6.61002]
[1776825248177,39.57,77082.91,0.1,0.29368,0.00045,6.61002]
[1776825248349,39.57,77081.76,0.1,0.29315,0.00045,6.60437]
[1776825249676,39.57,77081.63,0.1,0.29308,0.00045,6.60369]
[1776825249685,39.57,77081.63,0.1,0.29308,0.00045,6.60369]
[1776825249753,39.57,77081.63,0.1,0.29308,0.00045,6.60369]
[1776825249906,39.57,77081.63,0.1,0.29308,0.00045,6.60369]
[1776825250362,39.57,77081.6,0.1,0.29307,0.00045,6.6035]
[1776825251597,39.57,77076.53,0.1,0.29077,0.00045,6.57896]
[1776825256407,39.56,77079.0,0.1,0.29188,0.00045,6.59079]
[1776825261441,39.56,77078.03,0.1,0.29142,0.00045,6.58589]
[1776825262447,39.56,77080.87,0.1,0.2927,0.00045,6.59956]
[1776825262965,39.56,77080.87,0.1,0.2927,0.00045,6.59956]
[1776825263017,39.56,77080.87,0.1,0.2927,0.00045,6.59956]
[1776825263125,39.56,77080.87,0.1,0.2927,0.00045,6.59956]
[1776825263187,39.56,77080.87,0.1,0.2927,0.00045,6.59956]
[1776825264041,39.56,77080.76,0.1,0.29265,0.00045,6.59902]
[1776825264095,39.56,77080.76,0.1,0.29265,0.00045,6.59902]
[1776825264460,39.56,77080.89,0.1,0.2927,0.00045,6.59961]
[1776825264752,39.56,77080.89,0.1,0.2927,0.00045,6.59961]
[1776825264829,39.56,77080.89,0.1,0.2927,0.00045,6.59961]
[1776825265467,39.56,77084.1,0.1,0.29415,0.00045,6.61502]
[1776825270503,39.55,77085.1,0.1,0.29458,0.00045,6.61954]
[1776825271930,39.55,77084.82,0.1,0.29415,0.00045,6.60496]
[1776825271989,39.55,77084.82,0.1,0.29415,0.00045,6.60496]
[1776825272517,39.55,77084.7,0.1,0.29409,0.00045,6.60427]
[1776825273005,39.55,77084.7,0.1,0.29409,0.00045,6.60427]
[1776825273051,39.55,77084.7,0.1,0.29409,0.00045,6.60427]
[1776825273515,39.55,77084.7,0.1,0.29409,0.00045,6.60427]
[1776825273584,39.55,77084.7,0.1,0.29409,0.00045,6.60427]
[1776825275538,39.54,77087.36,0.1,0.29529,0.00046,6.61692]
[1776825277552,39.54,77084.17,0.1,0.29383,0.00045,6.60151]
[1776825281030,39.54,77083.49,0.1,0.2935,0.00045,6.59807]
[1776825281088,39.54,77083.49,0.1,0.2935,0.00045,6.59807]
[1776825281340,39.54,77083.49,0.1,0.2935,0.00045,6.59807]
[1776825281463,39.54,77083.49,0.1,0.2935,0.00045,6.59807]
[1776825281583,39.54,77084.97,0.1,0.29417,0.00045,6.60518]
[1776825282086,39.54,77084.97,0.1,0.29417,0.00045,6.60518]
[1776825282153,39.54,77084.97,0.1,0.29417,0.00045,6.60518]
[1776825282588,39.54,77096.06,0.1,0.29923,0.00046,6.65786]
[1776825283596,39.54,77102.42,0.1,0.30215,0.00046,6.68766]
[1776825283729,39.54,77102.42,0.1,0.30215,0.00046,6.68766]
[1776825283739,39.54,77102.42,0.1,0.30215,0.00046,6.68766]
[1776825283803,39.54,77102.42,0.1,0.30215,0.00046,6.68766]
[1776825284603,39.54,77106.1,0.1,0.30384,0.00046,6.70474]
[1776825288631,39.53,77103.79,0.1,0.30275,0.00046,6.69378]
[1776825290123,39.53,77105.15,0.1,0.30337,0.00046,6.70002]
[1776825290292,39.53,77105.15,0.1,0.30337,0.00046,6.70002]
[1776825290330,39.53,77105.15,0.1,0.30337,0.00046,6.70002]
[1776825290436,39.53,77105.15,0.1,0.30337,0.00046,6.70002]
[1776825290654,39.53,77111.29,0.1,0.3062,0.00046,6.72826]
[1776825291318,39.53,77111.29,0.1,0.3062,0.00046,6.72826]
[1776825291332,39.53,77111.29,0.1,0.3062,0.00046,6.72826]
[1776825291381,39.53,77111.29,0.1,0.3062,0.00046,6.72826]
[1776825291418,39.53,77111.29,0.1,0.3062,0.00046,6.72826]
[1776825291655,39.53,77111.67,0.1,0.30637,0.00046,6.72993]
[1776825292016,39.53,77111.67,0.1,0.30637,0.00046,6.72993]
[1776825292097,39.53,77111.67,0.1,0.30637,0.00046,6.72993]
[1776825292660,39.53,77127.24,0.1,0.31361,0.00047,6.80015]
[1776825293343,39.53,77127.24,0.1,0.31361,0.00047,6.80015]
[1776825293666,39.52,77133.38,0.1,0.31649,0.00047,6.82724]
[1776825295465,39.52,77134.4,0.1,0.31696,0.00047,6.83168]
[1776825295501,39.52,77134.4,0.1,0.31696,0.00047,6.83168]
[1776825295564,39.52,77134.19,0.1,0.31686,0.00047,6.83073]
[1776825297460,39.52,77134.19,0.1,0.31686,0.00047,6.8307]
[1776825297466,39.52,77134.19,0.1,0.31685,0.00047,6.83067]
[1776825298657,39.52,77134.19,0.1,0.31685,0.00047,6.83067]
[1776825298663,39.52,77134.19,0.1,0.31685,0.00047,6.83067]
[1776825298745,39.52,77133.78,0.1,0.31666,0.00047,6.82884]
[1776825299383,39.52,77132.7,0.1,0.31615,0.00047,6.82406]
[1776825299712,39.52,77129.24,0.1,0.31452,0.00047,6.8088]
[1776825300734,39.52,77129.24,0.1,0.31452,0.00047,6.8088]
[1776825300859,39.52,77129.24,0.1,0.31452,0.00047,6.8088]
[1776825300960,39.52,77130.73,0.1,0.31521,0.00047,6.81531]
[1776825302612,39.52,77130.73,0.1,0.31521,0.00047,6.81531]
[1776825302780,39.52,77132.31,0.1,0.31594,0.00047,6.82219]
[1776825302835,39.52,77132.31,0.1,0.31594,0.00047,6.82219]
[1776825302891,39.52,77132.31,0.1,0.31594,0.00047,6.82219]
[1776825302919,39.52,77134.47,0.1,0.31696,0.00047,6.83167]
[1776825304973,39.51,77146.98,0.1,0.32285,0.00047,6.88569]
[1776825306275,39.51,77146.98,0.1,0.32285,0.00047,6.88569]
[1776825306329,39.51,77146.98,0.1,0.32285,0.00047,6.88569]
[1776825306371,39.51,77146.15,0.1,0.32244,0.00047,6.88201]
[1776825307208,39.51,77146.15,0.1,0.32244,0.00047,6.88201]
[1776825307266,39.51,77146.15,0.1,0.32244,0.00047,6.88201]
[1776825307296,39.51,77146.15,0.1,0.32244,0.00047,6.88201]
[1776825307315,39.51,77146.15,0.1,0.32244,0.00047,6.88201]
[1776825307356,39.51,77146.15,0.1,0.32244,0.00047,6.88201]
[1776825308572,39.51,77151.73,0.1,0.32508,0.00047,6.9056]
[1776825309173,39.51,77151.73,0.1,0.32508,0.00047,6.9056]
[1776825309249,39.51,77159.01,0.1,0.32854,0.00048,6.93603]
[1776825309927,39.51,77159.01,0.1,0.32854,0.00048,6.93603]
[1776825309990,39.51,77159.01,0.1,0.32854,0.00048,6.93603]
[1776825310134,39.51,77159.01,0.1,0.32854,0.00048,6.93603]
[1776825310180,39.51,77159.01,0.1,0.32854,0.00048,6.93603]
[1776825310238,39.51,77159.01,0.1,0.32854,0.00048,6.93603]
[1776825310513,39.51,77159.01,0.1,0.32854,0.00048,6.93603]
[1776825310615,39.5,77163.8,0.1,0.33082,0.00048,6.95578]
[1776825310797,39.5,77163.8,0.1,0.33082,0.00048,6.95578]
[1776825310845,39.5,77163.8,0.1,0.33082,0.00048,6.95578]
[1776825311608,39.5,77173.46,0.1,0.33545,0.00048,6.99498]
[1776825312636,39.5,77176.14,0.1,0.33674,0.00048,7.00565]
[1776825315497,39.5,77174.68,0.1,0.33602,0.00048,6.99973]
[1776825316598,39.5,77178.92,0.1,0.33805,0.00048,7.0165]
[1776825316859,39.5,77178.92,0.1,0.33805,0.00048,7.0165]
[1776825316924,39.5,77178.92,0.1,0.33805,0.00048,7.0165]
[1776825317236,39.5,77178.92,0.1,0.33805,0.00048,7.0165]
[1776825317312,39.5,77178.92,0.1,0.33805,0.00048,7.0165]
[1776825317413,39.5,77175.67,0.1,0.33648,0.00048,7.00353]
[1776825318149,39.5,77175.67,0.1,0.33648,0.00048,7.00353]
[1776825318214,39.5,77175.67,0.1,0.33648,0.00048,7.00353]
[1776825318590,39.5,77175.67,0.1,0.33648,0.00048,7.00353]
[1776825318691,39.49,77174.22,0.1,0.33577,0.00048,6.99768]
[1776825319047,39.49,77174.22,0.1,0.33577,0.00048,6.99768]
[1776825319148,39.49,77174.31,0.1,0.33581,0.00048,6.998]
[1776825322993,39.49,77172.16,0.1,0.33476,0.00048,6.98922]
[1776825324644,39.49,77172.16,0.1,0.33476,0.00048,6.98922]
[1776825324904,39.49,77171.87,0.1,0.33461,0.00048,6.98796]
[1776825327384,39.48,77171.66,0.1,0.3345,0.00048,6.98703]
[1776825327402,39.48,77171.66,0.1,0.3345,0.00048,6.98703]
[1776825327407,39.48,77171.66,0.1,0.3345,0.00048,6.98703]
[1776825327455,39.48,77171.66,0.1,0.3345,0.00048,6.98703]
[1776825327600,39.48,77170.46,0.1,0.33392,0.00048,6.98214]
[1776825328997,39.48,77168.01,0.1,0.33274,0.00048,6.97216]
[1776825330752,39.48,77168.01,0.1,0.33273,0.00048,6.97212]
[1776825331618,39.48,77167.14,0.1,0.33206,0.00048,6.95571]
[1776825334776,39.48,77166.25,0.1,0.33162,0.00048,6.95202]
[1776825335443,39.47,77165.91,0.1,0.33146,0.00048,6.95058]
[1776825337170,39.47,77165.48,0.1,0.33125,0.00048,6.9488]
[1776825337627,39.47,77169.49,0.1,0.33317,0.00048,6.96514]
[1776825337804,39.47,77169.49,0.1,0.33317,0.00048,6.96514]
[1776825337863,39.47,77169.49,0.1,0.33317,0.00048,6.96514]
[1776825338016,39.47,77169.49,0.1,0.33317,0.00048,6.96514]
[1776825338212,39.47,77177.79,0.1,0.33717,0.00048,6.99855]
[1776825341526,39.47,77178.25,0.1,0.33739,0.00048,7.00036]
[1776825341595,39.47,77178.25,0.1,0.33739,0.00048,7.00036]
[1776825341628,39.47,77175.45,0.1,0.33603,0.00048,6.98912]
[1776825341870,39.47,77175.45,0.1,0.33603,0.00048,6.98912]
[1776825341889,39.47,77175.45,0.1,0.33603,0.00048,6.98912]
[1776825341929,39.47,77175.45,0.1,0.33603,0.00048,6.98912]
[1776825341955,39.47,77175.45,0.1,0.33603,0.00048,6.98912]
[1776825342030,39.47,77175.45,0.1,0.33603,0.00048,6.98912]
[1776825343310,39.47,77175.45,0.1,0.33603,0.00048,6.98912]
[1776825343359,39.47,77175.45,0.1,0.33603,0.00048,6.98912]
[1776825343389,39.47,77166.18,0.1,0.33156,0.00048,6.95151]
[1776825344193,39.47,77166.18,0.1,0.33156,0.00048,6.95151]
[1776825344272,39.47,77166.18,0.1,0.33156,0.00048,6.95151]
[1776825344535,39.47,77167.98,0.1,0.33243,0.00048,6.95884]
[1776825345026,39.47,77167.98,0.1,0.33243,0.00048,6.95884]
[1776825345661,39.47,77167.98,0.1,0.33243,0.00048,6.95884]
[1776825345668,39.47,77180.43,0.1,0.33843,0.00048,7.00887]
[1776825345787,39.47,77180.43,0.1,0.33843,0.00048,7.00887]
[1776825345840,39.47,77180.43,0.1,0.33843,0.00048,7.00887]
[1776825345990,39.47,77180.43,0.1,0.33843,0.00048,7.00887]
[1776825346049,39.47,77180.43,0.1,0.33843,0.00048,7.00887]
[1776825346473,39.47,77198.12,0.1,0.34703,0.00049,7.07727]
[1776825347578,39.47,77206.72,0.1,0.35124,0.00049,7.10933]
[1776825347881,39.47,77206.72,0.1,0.35124,0.00049,7.10933]
[1776825347889,39.47,77206.72,0.1,0.35124,0.00049,7.10933]
[1776825347918,39.47,77206.72,0.1,0.35124,0.00049,7.10933]
[1776825348536,39.47,77206.72,0.1,0.35124,0.00049,7.10933]
[1776825348584,39.47,77206.72,0.1,0.35124,0.00049,7.10933]
[1776825348638,39.47,77207.08,0.1,0.35142,0.00049,7.11065]
[1776825349016,39.47,77207.08,0.1,0.35142,0.00049,7.11065]
[1776825349398,39.47,77207.08,0.1,0.35142,0.00049,7.11065]
[1776825349485,39.47,77207.08,0.1,0.35142,0.00049,7.11065]
[1776825349576,39.47,77212.99,0.1,0.35432,0.00049,7.13219]
[1776825350237,39.47,77212.99,0.1,0.35432,0.00049,7.13219]
[1776825350282,39.47,77212.99,0.1,0.35432,0.00049,7.13219]
[1776825350579,39.47,77218.54,0.1,0.35705,0.00049,7.1521]
[1776825351349,39.47,77218.54,0.1,0.35705,0.00049,7.1521]
[1776825351587,39.47,77217.97,0.1,0.35678,0.00049,7.15009]
[1776825352301,39.47,77217.97,0.1,0.35678,0.00049,7.15009]
[1776825352402,39.47,77214.9,0.1,0.35526,0.00049,7.1391]
[1776825353022,39.47,77214.9,0.1,0.35526,0.00049,7.1391]
[1776825353277,39.47,77214.9,0.1,0.35526,0.00049,7.1391]
[1776825353350,39.47,77214.9,0.1,0.35526,0.00049,7.1391]
[1776825353378,39.47,77213.52,0.1,0.35459,0.00049,7.13416]
[1776825354946,39.47,77213.42,0.1,0.35454,0.00049,7.13377]
[1776825355051,39.47,77213.42,0.1,0.35454,0.00049,7.13377]
[1776825355287,39.47,77213.42,0.1,0.35454,0.00049,7.13377]
[1776825355319,39.47,77213.42,0.1,0.35454,0.00049,7.13377]
[1776825355388,39.47,77207.48,0.1,0.35162,0.00049,7.11213]
[1776825356257,39.47,77207.48,0.1,0.35162,0.00049,7.11213]
[1776825356377,39.47,77207.48,0.1,0.35162,0.00049,7.11213]
[1776825356551,39.47,77207.48,0.1,0.35162,0.00049,7.11213]
[1776825356588,39.47,77197.22,0.1,0.3466,0.00049,7.07388]
[1776825357609,39.47,77194.36,0.1,0.3452,0.00049,7.06303]
[1776825358696,39.47,77186.77,0.1,0.34151,0.00049,7.03377]
[1776825360735,39.47,77184.03,0.1,0.34017,0.00048,7.02302]
[1776825362199,39.47,77181.92,0.1,0.33915,0.00048,7.01471]
[1776825363994,39.47,77181.14,0.1,0.33877,0.00048,7.01163]
[1776825364329,39.47,77181.14,0.1,0.33877,0.00048,7.01163]
[1776825364418,39.47,77181.14,0.1,0.33877,0.00048,7.01163]
[1776825364459,39.47,77180.73,0.1,0.33857,0.00048,7.01001]
[1776825365403,39.47,77180.73,0.1,0.33857,0.00048,7.01001]
[1776825365495,39.47,77180.73,0.1,0.33857,0.00048,7.01001]
[1776825365557,39.47,77170.68,0.1,0.33372,0.00048,6.96976]
[1776825366288,39.47,77170.68,0.1,0.33372,0.00048,6.96976]
[1776825366364,39.47,77170.68,0.1,0.33372,0.00048,6.96976]
[1776825366635,39.47,77170.03,0.1,0.3334,0.00048,6.96708]
[1776825369248,39.47,77166.39,0.1,0.33165,0.00048,6.95224]
[1776825370666,39.47,77163.79,0.1,0.3304,0.00048,6.94157]
[1776825372376,39.47,77162.52,0.1,0.3298,0.00048,6.93633]
[1776825373164,39.47,77161.54,0.1,0.32933,0.00048,6.93229]
[1776825373222,39.47,77161.54,0.1,0.32933,0.00048,6.93229]
[1776825373504,39.47,77161.54,0.1,0.32933,0.00048,6.93229]
[1776825373521,39.47,77161.54,0.1,0.32933,0.00048,6.93229]
[1776825373581,39.47,77161.54,0.1,0.32933,0.00048,6.93229]
[1776825373605,39.47,77161.15,0.1,0.32914,0.00048,6.93069]
[1776825375105,39.47,77161.56,0.1,0.32934,0.00048,6.93237]
[1776825375667,39.47,77152.31,0.1,0.32492,0.00048,6.89364]
[1776825375852,39.47,77152.31,0.1,0.32492,0.00048,6.89364]
[1776825375910,39.47,77152.31,0.1,0.32492,0.00048,6.89364]
[1776825376705,39.46,77142.85,0.1,0.32042,0.00047,6.85317]
[1776825378707,39.46,77142.85,0.1,0.32042,0.00047,6.85317]
[1776825378716,39.46,77135.85,0.1,0.31711,0.00047,6.82267]
[1776825378807,39.46,77135.85,0.1,0.31711,0.00047,6.82267]
[1776825379964,39.46,77135.61,0.1,0.317,0.00047,6.8216]
[1776825380003,39.46,77135.61,0.1,0.317,0.00047,6.8216]
[1776825380479,39.46,77135.61,0.1,0.317,0.00047,6.8216]
[1776825380509,39.46,77135.61,0.1,0.317,0.00047,6.8216]
[1776825380580,39.46,77130.32,0.1,0.3145,0.00047,6.79821]
[1776825380956,39.46,77130.32,0.1,0.3145,0.00047,6.79821]
[1776825381578,39.46,77130.32,0.1,0.3145,0.00047,6.79821]
[1776825381669,39.46,77145.45,0.1,0.32164,0.00047,6.86427]
[1776825382053,39.46,77145.45,0.1,0.32164,0.00047,6.86427]
[1776825382102,39.46,77145.45,0.1,0.32164,0.00047,6.86427]
[1776825382452,39.46,77153.65,0.1,0.32554,0.00048,6.89917]
[1776825383375,39.46,77153.65,0.1,0.32554,0.00048,6.89917]
[1776825383466,39.46,77159.9,0.1,0.32852,0.00048,6.92534]
[1776825384200,39.46,77159.9,0.1,0.32852,0.00048,6.92534]
[1776825384362,39.46,77159.9,0.1,0.32853,0.00048,6.92535]
[1776825385583,39.46,77165.12,0.1,0.33102,0.00048,6.94687]
[1776825386576,39.46,77165.12,0.1,0.33102,0.00048,6.94687]
[1776825386664,39.46,77165.12,0.1,0.33102,0.00048,6.94687]
[1776825386766,39.46,77162.94,0.1,0.32997,0.00048,6.93787]
[1776825392321,39.46,77164.83,0.1,0.33062,0.00048,6.93277]
[1776825394424,39.46,77164.48,0.1,0.33046,0.00048,6.93138]
[1776825394434,39.46,77164.48,0.1,0.33046,0.00048,6.93138]
[1776825394489,39.46,77164.48,0.1,0.33046,0.00048,6.93138]
[1776825394590,39.46,77163.86,0.1,0.33016,0.00048,6.92885]
[1776825395749,39.46,77163.86,0.1,0.33016,0.00048,6.92885]
[1776825396034,39.46,77161.91,0.1,0.32923,0.00048,6.92078]
[1776825396043,39.46,77161.91,0.1,0.32923,0.00048,6.92078]
[1776825396157,39.46,77161.91,0.1,0.32923,0.00048,6.92078]
[1776825396626,39.46,77161.91,0.1,0.32923,0.00048,6.92078]
[1776825396663,39.46,77161.91,0.1,0.32923,0.00048,6.92078]
[1776825396765,39.46,77152.56,0.1,0.32475,0.00048,6.88153]
[1776825397785,39.46,77148.38,0.1,0.32276,0.00048,6.86375]
[1776825402086,39.46,77150.8,0.1,0.32391,0.00048,6.87408]
[1776825402101,39.46,77150.8,0.1,0.32391,0.00048,6.87408]
[1776825402315,39.46,77150.8,0.1,0.32391,0.00048,6.87408]
[1776825402489,39.46,77151.76,0.1,0.32437,0.00048,6.87816]
[1776825403709,39.46,77143.12,0.1,0.32026,0.00047,6.84117]
[1776825405281,39.46,77142.9,0.1,0.32016,0.00047,6.84024]
[1776825405295,39.46,77142.9,0.1,0.32016,0.00047,6.84024]
[1776825405684,39.46,77135.6,0.1,0.3167,0.00047,6.80835]
[1776825406507,39.46,77135.6,0.1,0.3167,0.00047,6.80835]
[1776825406528,39.46,77135.6,0.1,0.3167,0.00047,6.80835]
[1776825406678,39.46,77135.6,0.1,0.3167,0.00047,6.80835]
[1776825406717,39.46,77133.76,0.1,0.31583,0.00047,6.80023]
[1776825407771,39.46,77131.6,0.1,0.31481,0.00047,6.79067]
[1776825409778,39.46,77131.6,0.1,0.31481,0.00047,6.79067]
[1776825409793,39.46,77130.4,0.1,0.31424,0.00047,6.78534]
[1776825410028,39.46,77130.4,0.1,0.31424,0.00047,6.78534]
[1776825410076,39.46,77130.4,0.1,0.31424,0.00047,6.78534]
[1776825410081,39.46,77130.4,0.1,0.31424,0.00047,6.78534]
[1776825410546,39.46,77130.85,0.1,0.31446,0.00047,6.78733]
[1776825411631,39.46,77141.38,0.1,0.31943,0.00047,6.83357]
[1776825415197,39.46,77140.67,0.1,0.3191,0.00047,6.8305]
[1776825415752,39.46,77141.38,0.1,0.31943,0.00047,6.8336]
[1776825417013,39.46,77141.38,0.1,0.31943,0.00047,6.8336]
[1776825417593,39.46,77141.72,0.1,0.3196,0.00047,6.83508]
[1776825421622,39.46,77143.84,0.1,0.3206,0.00047,6.84427]
[1776825422425,39.46,77143.84,0.1,0.3206,0.00047,6.84427]
[1776825422437,39.46,77143.84,0.1,0.3206,0.00047,6.84427]
[1776825422476,39.46,77143.84,0.1,0.3206,0.00047,6.84427]
[1776825422489,39.46,77143.84,0.1,0.3206,0.00047,6.84427]
[1776825422771,39.46,77143.84,0.1,0.3206,0.00047,6.84427]
[1776825422653,39.46,77142.27,0.1,0.31986,0.00047,6.83749]
[1776825422827,39.46,77142.27,0.1,0.31986,0.00047,6.83749]
[1776825423636,39.46,77142.27,0.1,0.31986,0.00047,6.83749]
[1776825424037,39.46,77142.27,0.1,0.31986,0.00047,6.83749]
[1776825424093,39.46,77142.27,0.1,0.31986,0.00047,6.83749]
[1776825424515,39.46,77142.27,0.1,0.31986,0.00047,6.83749]
[1776825424541,39.46,77142.27,0.1,0.31986,0.00047,6.83749]
[1776825424612,39.46,77142.27,0.1,0.31986,0.00047,6.83749]
[1776825424621,39.46,77142.27,0.1,0.31986,0.00047,6.83749]
[1776825424655,39.46,77136.8,0.1,0.31727,0.00047,6.81364]
[1776825425103,39.46,77136.8,0.1,0.31727,0.00047,6.81364]
[1776825425155,39.46,77136.8,0.1,0.31727,0.00047,6.81364]
[1776825425162,39.46,77136.8,0.1,0.31727,0.00047,6.81364]
[1776825425251,39.46,77136.8,0.1,0.31727,0.00047,6.81364]
[1776825425650,39.46,77136.8,0.1,0.31727,0.00047,6.81363]
[1776825426153,39.46,77136.8,0.1,0.31727,0.00047,6.81363]
[1776825426199,39.46,77136.8,0.1,0.31727,0.00047,6.81363]
[1776825426766,39.46,77136.3,0.1,0.31703,0.00047,6.81146]
[1776825427305,39.46,77136.3,0.1,0.31703,0.00047,6.81146]
[1776825427665,39.46,77136.3,0.1,0.31703,0.00047,6.81146]
[1776825428676,39.46,77128.24,0.1,0.31323,0.00047,6.77572]
[1776825429681,39.46,77124.15,0.1,0.31131,0.00047,6.75739]
[1776825430026,39.46,77124.15,0.1,0.31131,0.00047,6.75739]
[1776825432014,39.45,77123.53,0.1,0.31101,0.00047,6.75457]
[1776825433669,39.45,77121.86,0.1,0.31023,0.00047,6.74702]
[1776825433718,39.45,77120.58,0.1,0.30963,0.00047,6.74124]
[1776825435730,39.45,77123.71,0.1,0.31109,0.00047,6.75533]
[1776825440406,39.44,77122.97,0.1,0.31071,0.00047,6.75162]
[1776825440765,39.44,77122.47,0.1,0.31046,0.00047,6.74925]
[1776825442058,39.44,77120.93,0.1,0.30973,0.00047,6.74217]
[1776825442778,39.44,77118.98,0.1,0.30881,0.00047,6.73322]
[1776825446178,39.43,77120.9,0.1,0.30967,0.00047,6.7416]
[1776825446808,39.43,77120.67,0.1,0.30955,0.00047,6.74045]
[1776825447991,39.42,77120.42,0.1,0.30942,0.00047,6.7392]
[1776825448822,39.42,77121.65,0.1,0.30998,0.00047,6.74466]
[1776825449993,39.42,77122.68,0.1,0.31045,0.00047,6.7492]
[1776825451840,39.41,77120.68,0.1,0.30922,0.00047,6.72685]
[1776825452854,39.41,77120.68,0.1,0.30922,0.00047,6.72685]
[1776825454970,39.41,77120.64,0.1,0.30917,0.00047,6.72644]
[1776825455271,39.41,77120.64,0.1,0.30917,0.00047,6.72644]
[1776825455427,39.41,77120.64,0.1,0.30917,0.00047,6.72644]
[1776825455474,39.41,77120.64,0.1,0.30917,0.00047,6.72644]
[1776825455545,39.41,77120.64,0.1,0.30917,0.00047,6.72644]
[1776825455553,39.41,77120.64,0.1,0.30917,0.00047,6.72644]
[1776825455643,39.41,77120.64,0.1,0.30917,0.00047,6.72644]
[1776825455645,39.41,77121.41,0.1,0.30952,0.00047,6.72983]
[1776825456937,39.4,77127.42,0.1,0.31232,0.00047,6.75672]
[1776825458424,39.4,77131.39,0.1,0.31418,0.00047,6.77433]
[1776825461489,39.39,77125.77,0.1,0.31149,0.00047,6.74877]
[1776825466092,39.38,77123.83,0.1,0.31052,0.00047,6.7395]
[1776825466155,39.38,77123.83,0.1,0.31052,0.00047,6.7395]
[1776825466535,39.37,77122.52,0.1,0.3099,0.00047,6.73346]
[1776825468102,39.37,77121.29,0.1,0.30931,0.00047,6.72776]
[1776825468133,39.37,77121.29,0.1,0.30931,0.00047,6.72776]
[1776825468204,39.37,77120.96,0.1,0.30914,0.00047,6.72614]
[1776825473224,39.36,77120.27,0.1,0.30877,0.00047,6.72258]
[1776825473361,39.36,77120.27,0.1,0.30877,0.00047,6.72258]
[1776825473419,39.36,77120.27,0.1,0.30877,0.00047,6.72258]
[1776825473742,39.36,77120.27,0.1,0.30877,0.00047,6.72258]
[1776825473781,39.36,77120.27,0.1,0.30877,0.00047,6.72258]
[1776825476525,39.35,77118.93,0.1,0.30811,0.00047,6.71616]
[1776825476581,39.35,77123.82,0.1,0.31039,0.00047,6.7383]
[1776825477943,39.35,77125.3,0.1,0.31108,0.00047,6.74489]
[1776825481343,39.34,77127.42,0.1,0.31206,0.00047,6.75422]
[1776825481356,39.34,77127.42,0.1,0.31206,0.00047,6.75422]
[1776825481719,39.34,77126.1,0.1,0.31142,0.00047,6.74816]
[1776825482640,39.34,77126.1,0.1,0.31142,0.00047,6.74816]
[1776825482690,39.34,77123.11,0.1,0.31,0.00047,6.73452]
[1776825482987,39.34,77123.11,0.1,0.31,0.00047,6.73452]
[1776825483044,39.34,77123.11,0.1,0.31,0.00047,6.73452]
[1776825483081,39.34,77123.11,0.1,0.31,0.00047,6.73452]
[1776825483252,39.34,77123.11,0.1,0.31,0.00047,6.73452]
[1776825483676,39.34,77123.11,0.1,0.31,0.00047,6.73452]
[1776825483753,39.34,77123.11,0.1,0.31,0.00047,6.73452]
[1776825483782,39.34,77123.11,0.1,0.31,0.00047,6.73452]
[1776825483858,39.31,77119.21,0.1,0.30804,0.00047,6.71555]
[1776825484807,39.28,77104.78,0.1,0.30119,0.00046,6.64738]
[1776825485519,39.28,77104.78,0.1,0.30119,0.00046,6.64738]
[1776825485820,39.28,77092.64,0.1,0.29556,0.00046,6.58953]
[1776825486696,39.28,77086.59,0.1,0.29278,0.00046,6.56029]
[1776825487284,39.28,77086.59,0.1,0.29278,0.00046,6.56029]
[1776825487347,39.28,77086.59,0.1,0.29278,0.00046,6.56029]
[1776825487760,39.28,77084.45,0.1,0.29179,0.00046,6.54982]
[1776825489875,39.28,77084.45,0.1,0.29179,0.00046,6.54982]
[1776825489280,39.28,77081.14,0.1,0.29028,0.00046,6.53364]
[1776825490780,39.28,77075.25,0.1,0.28759,0.00046,6.50464]
[1776825491632,39.28,77075.25,0.1,0.28759,0.00046,6.50464]
[1776825491733,39.28,77073.98,0.1,0.28702,0.00045,6.49835]
[1776825492279,39.28,77073.98,0.1,0.28702,0.00045,6.49835]
[1776825492336,39.28,77073.98,0.1,0.28702,0.00045,6.49835]
[1776825492437,39.28,77076.53,0.1,0.28818,0.00046,6.51101]
[1776825493284,39.28,77076.53,0.1,0.28818,0.00046,6.51101]
[1776825493818,39.28,77081.18,0.1,0.29031,0.00046,6.53397]
[1776825494044,39.28,77081.18,0.1,0.29031,0.00046,6.53397]
[1776825494110,39.28,77081.18,0.1,0.29031,0.00046,6.53397]
[1776825494749,39.28,77091.58,0.1,0.29509,0.00046,6.58458]
[1776825496206,39.28,77091.58,0.1,0.29509,0.00046,6.58458]
[1776825496475,39.28,77091.58,0.1,0.29509,0.00046,6.58458]
[1776825496510,39.28,77091.58,0.1,0.29509,0.00046,6.58458]
[1776825496565,39.28,77091.58,0.1,0.29509,0.00046,6.58458]
[1776825496690,39.28,77092.53,0.1,0.29553,0.00046,6.58917]
[1776825498246,39.28,77091.28,0.1,0.29495,0.00046,6.58316]
[1776825498347,39.28,77090.17,0.1,0.29444,0.00046,6.57777]
[1776825500241,39.28,77093.26,0.1,0.29585,0.00046,6.5926]
[1776825504072,39.28,77092.26,0.1,0.29538,0.00046,6.5877]
[1776825504217,39.28,77092.26,0.1,0.29538,0.00046,6.58767]
[1776825505072,39.28,77092.26,0.1,0.29538,0.00046,6.58767]
[1776825505329,39.28,77092.26,0.1,0.29538,0.00046,6.58767]
[1776825505404,39.28,77092.26,0.1,0.29538,0.00046,6.58767]
[1776825505550,39.28,77092.31,0.1,0.2954,0.00046,6.58788]
[1776825507444,39.28,77092.31,0.1,0.2954,0.00046,6.58786]
[1776825507450,39.28,77092.31,0.1,0.2954,0.00046,6.58786]
[1776825507488,39.28,77092.31,0.1,0.2954,0.00046,6.58786]
[1776825507545,39.28,77105.26,0.1,0.30139,0.00046,6.64949]
[1776825508900,39.28,77105.26,0.1,0.30139,0.00046,6.64949]
[1776825508920,39.28,77105.26,0.1,0.30139,0.00046,6.6494]
[1776825509032,39.28,77105.26,0.1,0.30139,0.00046,6.6494]
[1776825509284,39.28,77097.45,0.1,0.29776,0.00046,6.61241]
[1776825510921,39.26,77096.72,0.1,0.29735,0.00046,6.60812]
[1776825510975,39.26,77096.72,0.1,0.29735,0.00046,6.60812]
[1776825511017,39.26,77096.72,0.1,0.29735,0.00046,6.60812]
[1776825511777,39.26,77096.72,0.1,0.29735,0.00046,6.60812]
[1776825511852,39.26,77096.72,0.1,0.29735,0.00046,6.60812]
[1776825511856,39.26,77101.17,0.1,0.29911,0.00046,6.616]
[1776825512285,39.26,77101.17,0.1,0.29911,0.00046,6.616]
[1776825512296,39.26,77101.17,0.1,0.29911,0.00046,6.616]
[1776825512355,39.26,77101.17,0.1,0.29911,0.00046,6.616]
[1776825512681,39.26,77101.17,0.1,0.29911,0.00046,6.616]
[1776825512867,39.26,77107.83,0.1,0.3022,0.00047,6.64737]
[1776825513146,39.26,77107.83,0.1,0.3022,0.00047,6.64737]
[1776825513223,39.26,77107.83,0.1,0.3022,0.00047,6.64737]
[1776825513353,39.26,77113.95,0.1,0.30506,0.00047,6.67591]
[1776825514122,39.26,77113.95,0.1,0.30506,0.00047,6.67591]
[1776825514151,39.26,77113.95,0.1,0.30506,0.00047,6.67591]
[1776825514284,39.25,77113.95,0.1,0.30505,0.00047,6.67583]
[1776825518193,39.25,77114.13,0.1,0.30511,0.00047,6.67644]
[1776825518204,39.25,77114.13,0.1,0.30511,0.00047,6.67644]
[1776825522342,39.24,77110.02,0.1,0.30316,0.00047,6.657]
[1776825527779,39.24,77112.23,0.1,0.30416,0.00047,6.66697]
[1776825529409,39.23,77112.23,0.1,0.30415,0.00047,6.66692]
[1776825529538,39.23,77108.5,0.1,0.30241,0.00047,6.64945]
[1776825530022,39.23,77108.5,0.1,0.30241,0.00047,6.64945]
[1776825530904,39.23,77108.5,0.1,0.30241,0.00047,6.64945]
[1776825530502,39.23,77103.26,0.1,0.29996,0.00047,6.62472]
[1776825530951,39.23,77103.26,0.1,0.29996,0.00047,6.62472]
[1776825531404,39.23,77103.26,0.1,0.29995,0.00047,6.62463]
[1776825532733,39.23,77098.6,0.1,0.29778,0.00046,6.60241]
[1776825536528,39.23,77096.83,0.1,0.29696,0.00046,6.59397]
[1776825536599,39.23,77096.83,0.1,0.29696,0.00046,6.59397]
[1776825536700,39.23,77096.49,0.1,0.29681,0.00046,6.59236]
[1776825538825,39.23,77098.97,0.1,0.29796,0.00046,6.60426]
[1776825539462,39.23,77098.97,0.1,0.29796,0.00046,6.60426]
[1776825540214,39.23,77098.49,0.1,0.29774,0.00046,6.60197]
[1776825540263,39.23,77098.49,0.1,0.29774,0.00046,6.60197]
[1776825540468,39.23,77098.49,0.1,0.29774,0.00046,6.60198]
[1776825542681,39.23,77095.79,0.1,0.29649,0.00046,6.58908]
[1776825544321,39.23,77094.61,0.1,0.29594,0.00046,6.58338]
[1776825544332,39.23,77094.61,0.1,0.29594,0.00046,6.58338]
[1776825547703,39.23,77095.55,0.1,0.29637,0.00046,6.58782]
[1776825547779,39.23,77095.55,0.1,0.29637,0.00046,6.58782]
[1776825547805,39.23,77094.7,0.1,0.29597,0.00046,6.5837]
[1776825548828,39.23,77094.7,0.1,0.29597,0.00046,6.5837]
[1776825548877,39.23,77094.7,0.1,0.29597,0.00046,6.5837]
[1776825548860,39.23,77090.78,0.1,0.29416,0.00046,6.5647]
[1776825549340,39.23,77090.78,0.1,0.29416,0.00046,6.5647]
[1776825549760,39.23,77116.9,0.1,0.30631,0.00047,6.68824]
[1776825550040,39.23,77116.9,0.1,0.30631,0.00047,6.68824]
[1776825550192,39.23,77116.9,0.1,0.30631,0.00047,6.68824]
[1776825550197,39.23,77116.9,0.1,0.30631,0.00047,6.68824]
[1776825550870,39.23,77116.9,0.1,0.30631,0.00047,6.68824]
[1776825550859,39.23,77140.87,0.1,0.31765,0.00048,6.79632]
[1776825551339,39.23,77140.87,0.1,0.31765,0.00048,6.79632]
[1776825551728,39.22,77154.11,0.1,0.32397,0.00048,6.85354]
[1776825552225,39.22,77154.11,0.1,0.32397,0.00048,6.85354]
[1776825552380,39.22,77154.11,0.1,0.32397,0.00048,6.85354]
[1776825552427,39.22,77154.11,0.1,0.32397,0.00048,6.85354]
[1776825552575,39.22,77154.11,0.1,0.32397,0.00048,6.85354]
[1776825552636,39.22,77154.11,0.1,0.32397,0.00048,6.85354]
[1776825552681,39.22,77154.11,0.1,0.32397,0.00048,6.85354]
[1776825552866,39.22,77144.3,0.1,0.31927,0.00048,6.81122]
[1776825553149,39.22,77144.3,0.1,0.31927,0.00048,6.81122]
[1776825553202,39.22,77144.3,0.1,0.31927,0.00048,6.81122]
[1776825554939,39.22,77144.3,0.1,0.31926,0.00048,6.81115]
[1776825555605,39.22,77142.66,0.1,0.31848,0.00048,6.80401]
[1776825556598,39.22,77142.66,0.1,0.31848,0.00048,6.80401]
[1776825556710,39.22,77142.66,0.1,0.31848,0.00048,6.80401]
[1776825556811,39.22,77143.13,0.1,0.31871,0.00048,6.80611]
[1776825559852,39.22,77144.14,0.1,0.3192,0.00048,6.81055]
[1776825559919,39.22,77144.14,0.1,0.3192,0.00048,6.81055]
[1776825559870,39.22,77134.58,0.1,0.31464,0.00047,6.76836]
[1776825561711,39.22,77134.58,0.1,0.31464,0.00047,6.76836]
[1776825561785,39.23,77129.09,0.1,0.31205,0.00047,6.74379]
[1776825565670,39.23,77129.83,0.1,0.3124,0.00047,6.74714]
[1776825565732,39.23,77129.83,0.1,0.3124,0.00047,6.74714]
[1776825565929,39.23,77129.83,0.1,0.3124,0.00047,6.74714]
[1776825565925,39.22,77125.39,0.1,0.3103,0.00047,6.72704]
[1776825566045,39.22,77125.39,0.1,0.3103,0.00047,6.72704]
[1776825566536,39.22,77125.39,0.1,0.3103,0.00047,6.72704]
[1776825566682,39.22,77125.39,0.1,0.3103,0.00047,6.72704]
[1776825567689,39.22,77115.08,0.1,0.30544,0.00047,6.67969]
[1776825568737,39.22,77112.46,0.1,0.30421,0.00047,6.6675]
[1776825569360,39.22,77112.46,0.1,0.30421,0.00047,6.6675]
[1776825569742,39.22,77112.46,0.1,0.30421,0.00047,6.6675]
[1776825569875,39.22,77112.46,0.1,0.30421,0.00047,6.6675]
[1776825569939,39.22,77124.52,0.1,0.30988,0.00047,6.72301]
[1776825570240,39.22,77124.52,0.1,0.30988,0.00047,6.72301]
[1776825570598,39.22,77124.52,0.1,0.30988,0.00047,6.72301]
[1776825571785,39.22,77124.52,0.1,0.30988,0.00047,6.72301]
[1776825571888,39.22,77121.67,0.1,0.30825,0.00047,6.69687]
[1776825572554,39.22,77121.67,0.1,0.30825,0.00047,6.69687]
[1776825572641,39.22,77121.67,0.1,0.30825,0.00047,6.69687]
[1776825572725,39.22,77121.39,0.1,0.30812,0.00047,6.69559]
[1776825573628,39.22,77121.39,0.1,0.30812,0.00047,6.69559]
[1776825573734,39.22,77111.87,0.1,0.30364,0.00047,6.65152]
[1776825576108,39.22,77110.66,0.1,0.30308,0.00047,6.64591]
[1776825577281,39.22,77110.22,0.1,0.30288,0.00047,6.64391]
[1776825577303,39.22,77110.22,0.1,0.30288,0.00047,6.64391]
[1776825577321,39.22,77110.22,0.1,0.30288,0.00047,6.64391]
[1776825577759,39.22,77109.77,0.1,0.30267,0.00047,6.64182]
[1776825578770,39.22,77103.72,0.1,0.29985,0.00047,6.61333]
[1776825578995,39.22,77103.72,0.1,0.29985,0.00047,6.61333]
[1776825579383,39.22,77103.72,0.1,0.29985,0.00047,6.61333]
[1776825579773,39.22,77100.06,0.1,0.29815,0.00046,6.59592]
[1776825580780,39.22,77094.79,0.1,0.2957,0.00046,6.57067]
[1776825581860,39.22,77094.79,0.1,0.2957,0.00046,6.57067]
[1776825581962,39.22,77092.52,0.1,0.29465,0.00046,6.55972]
[1776825583185,39.22,77092.52,0.1,0.29465,0.00046,6.55972]
[1776825583899,39.22,77098.76,0.1,0.29754,0.00046,6.58966]
[1776825586821,39.22,77101.2,0.1,0.29867,0.00047,6.60131]
[1776825587986,39.22,77102.34,0.1,0.2992,0.00047,6.60672]
[1776825592894,39.22,77097.31,0.1,0.29686,0.00046,6.58269]
[1776825597899,39.22,77097.18,0.1,0.29678,0.00046,6.5819]
[1776825602123,39.22,77097.31,0.1,0.29683,0.00046,6.5824]
[1776825602600,39.22,77097.31,0.1,0.29683,0.00046,6.5824]
[1776825602647,39.22,77097.31,0.1,0.29683,0.00046,6.5824]
[1776825602706,39.22,77097.31,0.1,0.29683,0.00046,6.5824]
[1776825602807,39.22,77097.31,0.1,0.29683,0.00046,6.5824]
[1776825602845,39.22,77097.31,0.1,0.29683,0.00046,6.5824]
[1776825602933,39.22,77095.84,0.1,0.29615,0.00046,6.57534]
[1776825603944,39.22,77083.72,0.1,0.29056,0.00046,6.51647]
[1776825604948,39.22,77077.89,0.1,0.28788,0.00046,6.4877]
[1776825605274,39.22,77077.89,0.1,0.28788,0.00046,6.4877]
[1776825605956,39.22,77073.46,0.1,0.28586,0.00046,6.46568]
[1776825606963,39.22,77076.78,0.1,0.28737,0.00046,6.48221]
[1776825607971,39.22,77080.46,0.1,0.28906,0.00046,6.50039]
[1776825608977,39.21,77082.71,0.1,0.29009,0.00046,6.51144]
[1776825609128,39.21,77082.71,0.1,0.29009,0.00046,6.51144]
[1776825609179,39.21,77082.71,0.1,0.29009,0.00046,6.51144]
[1776825609985,39.21,77087.35,0.1,0.29222,0.00046,6.5341]
[1776825610818,39.21,77087.35,0.1,0.29222,0.00046,6.5341]
[1776825610991,39.21,77089.74,0.1,0.29332,0.00046,6.54573]
[1776825611441,39.21,77089.74,0.1,0.29332,0.00046,6.54573]
[1776825611998,39.21,77092.35,0.1,0.29452,0.00046,6.55838]
[1776825612870,39.21,77092.35,0.1,0.29452,0.00046,6.55838]
[1776825612932,39.21,77092.35,0.1,0.29452,0.00046,6.55838]
[1776825612987,39.21,77092.35,0.1,0.29452,0.00046,6.55838]
[1776825612997,39.21,77092.35,0.1,0.29452,0.00046,6.55838]
[1776825613014,39.21,77100.06,0.1,0.2981,0.00046,6.59541]
[1776825613368,39.21,77100.06,0.1,0.2981,0.00046,6.59541]
[1776825614014,39.21,77103.88,0.1,0.29987,0.00047,6.61357]
[1776825615022,39.21,77109.88,0.1,0.30267,0.00047,6.64181]
[1776825615465,39.21,77109.88,0.1,0.30267,0.00047,6.64181]
[1776825615535,39.21,77109.88,0.1,0.30267,0.00047,6.64181]
[1776825615541,39.21,77109.88,0.1,0.30267,0.00047,6.64181]
[1776825616026,39.21,77113.45,0.1,0.30434,0.00047,6.65844]
[1776825617199,39.21,77113.46,0.1,0.30434,0.00047,6.65844]
[1776825617206,39.21,77113.46,0.1,0.30434,0.00047,6.65844]
[1776825617672,39.21,77111.93,0.1,0.30362,0.00047,6.65131]
[1776825618259,39.21,77111.93,0.1,0.30362,0.00047,6.65131]
[1776825618361,39.21,77108.97,0.1,0.30223,0.00047,6.63741]
[1776825621385,39.21,77110.35,0.1,0.30287,0.00047,6.64382]
[1776825621485,39.21,77110.35,0.1,0.30287,0.00047,6.64382]
[1776825621691,39.21,77110.35,0.1,0.30287,0.00047,6.64382]
[1776825621739,39.21,77106.43,0.1,0.30103,0.00047,6.62531]
[1776825622812,39.21,77097.59,0.1,0.29691,0.00046,6.58321]
[1776825623072,39.21,77097.59,0.1,0.29691,0.00046,6.58321]
[1776825623104,39.21,77097.59,0.1,0.29691,0.00046,6.58321]
[1776825623173,39.2,77091.42,0.1,0.29404,0.00046,6.55339]
[1776825624325,39.2,77091.42,0.1,0.29404,0.00046,6.55339]
[1776825624488,39.2,77091.42,0.1,0.29404,0.00046,6.55339]
[1776825624725,39.2,77091.42,0.1,0.29404,0.00046,6.55332]
[1776825625828,39.2,77091.42,0.1,0.29404,0.00046,6.55332]
[1776825625897,39.2,77091.42,0.1,0.29404,0.00046,6.55332]
[1776825625904,39.2,77091.42,0.1,0.29404,0.00046,6.55332]
[1776825625928,39.2,77098.35,0.1,0.29724,0.00046,6.58664]
[1776825626475,39.2,77105.13,0.1,0.3004,0.00047,6.61893]
[1776825627203,39.2,77105.13,0.1,0.3004,0.00047,6.61893]
[1776825627215,39.2,77105.13,0.1,0.3004,0.00047,6.61893]
[1776825627539,39.2,77105.13,0.1,0.3004,0.00047,6.61893]
[1776825628026,39.2,77110.53,0.1,0.30292,0.00047,6.64433]
[1776825628180,39.2,77110.53,0.1,0.30292,0.00047,6.64433]
[1776825628412,39.2,77110.53,0.1,0.30292,0.00047,6.64433]
[1776825628513,39.2,77107.69,0.1,0.30159,0.00047,6.63099]
[1776825629442,39.2,77107.69,0.1,0.30159,0.00047,6.63099]
[1776825629524,39.2,77107.69,0.1,0.30159,0.00047,6.63099]
[1776825630045,39.2,77105.07,0.1,0.30036,0.00047,6.61853]
[1776825630528,39.2,77105.07,0.1,0.30036,0.00047,6.61853]
[1776825630576,39.2,77105.07,0.1,0.30036,0.00047,6.61853]
[1776825630847,39.2,77105.07,0.1,0.30036,0.00047,6.61853]
[1776825630911,39.2,77105.07,0.1,0.30036,0.00047,6.61853]
[1776825630949,39.2,77108.14,0.1,0.30179,0.00047,6.63295]
[1776825633357,39.2,77110.94,0.1,0.30281,0.00047,6.63286]
[1776825633421,39.2,77110.94,0.1,0.30281,0.00047,6.63286]
[1776825634013,39.2,77109.93,0.1,0.30233,0.00047,6.62805]
[1776825635630,39.19,77114.04,0.1,0.30424,0.00047,6.64713]
[1776825639232,39.19,77114.79,0.1,0.30456,0.00047,6.6503]
[1776825639239,39.19,77114.79,0.1,0.30456,0.00047,6.6503]
[1776825639244,39.19,77114.79,0.1,0.30456,0.00047,6.6503]
[1776825639263,39.19,77114.79,0.1,0.30456,0.00047,6.6503]
[1776825640052,39.19,77114.79,0.1,0.30456,0.00047,6.6503]
[1776825639346,39.19,77112.64,0.1,0.30355,0.00047,6.64027]
[1776825640125,39.19,77112.64,0.1,0.30355,0.00047,6.64027]
[1776825640550,39.19,77112.64,0.1,0.30355,0.00047,6.64027]
[1776825640573,39.19,77112.64,0.1,0.30355,0.00047,6.64027]
[1776825640617,39.18,77107.98,0.1,0.30136,0.00047,6.61831]
[1776825641092,39.18,77107.98,0.1,0.30136,0.00047,6.61831]
[1776825642024,39.18,77110.64,0.1,0.3026,0.00047,6.63078]
[1776825642624,39.18,77110.64,0.1,0.3026,0.00047,6.63078]
[1776825642665,39.18,77114.22,0.1,0.30428,0.00047,6.64752]
[1776825643454,39.18,77114.22,0.1,0.30428,0.00047,6.64752]
[1776825643555,39.18,77113.69,0.1,0.30403,0.00047,6.64502]
[1776825644112,39.18,77113.69,0.1,0.30403,0.00047,6.64502]
[1776825644176,39.18,77113.69,0.1,0.30403,0.00047,6.64502]
[1776825644329,39.18,77113.69,0.1,0.30403,0.00047,6.64502]
[1776825644366,39.18,77113.69,0.1,0.30403,0.00047,6.64502]
[1776825644895,39.18,77113.69,0.1,0.30403,0.00047,6.64502]
[1776825645111,39.18,77113.5,0.1,0.30394,0.00047,6.6441]
[1776825645760,39.18,77128.58,0.1,0.31105,0.00047,6.71342]
[1776825646969,39.18,77128.58,0.1,0.31105,0.00047,6.71342]
[1776825647056,39.18,77128.58,0.1,0.31105,0.00047,6.71342]
[1776825647002,39.18,77135.37,0.1,0.31429,0.00048,6.74405]
[1776825647206,39.18,77135.37,0.1,0.31429,0.00048,6.74405]
[1776825647233,39.18,77135.37,0.1,0.31429,0.00048,6.74405]
[1776825647414,39.18,77135.37,0.1,0.31429,0.00048,6.74405]
[1776825647648,39.18,77135.37,0.1,0.31429,0.00048,6.74405]
[1776825647764,39.18,77135.37,0.1,0.31429,0.00048,6.74405]
[1776825648051,39.18,77135.27,0.1,0.31424,0.00048,6.74354]
[1776825649040,39.18,77135.27,0.1,0.31424,0.00048,6.74354]
[1776825649068,39.18,77135.27,0.1,0.31424,0.00048,6.74354]
[1776825648906,39.18,77138.21,0.1,0.31564,0.00048,6.75664]
[1776825649074,39.18,77138.21,0.1,0.31564,0.00048,6.75664]
[1776825649096,39.18,77138.21,0.1,0.31564,0.00048,6.75664]
[1776825649126,39.18,77138.21,0.1,0.31564,0.00048,6.75664]
[1776825649370,39.18,77138.21,0.1,0.31564,0.00048,6.75664]
[1776825649431,39.18,77138.21,0.1,0.31564,0.00048,6.75664]
[1776825650033,39.18,77139.64,0.1,0.31631,0.00048,6.76285]
[1776825651738,39.18,77140.75,0.1,0.31684,0.00048,6.76776]
[1776825651752,39.18,77140.75,0.1,0.31684,0.00048,6.76776]
[1776825651790,39.18,77140.75,0.1,0.31684,0.00048,6.76776]
[1776825651791,39.18,77146.74,0.1,0.3197,0.00048,6.79399]
[1776825655713,39.17,77154.12,0.1,0.32323,0.00048,6.82579]
[1776825659045,39.17,77155.17,0.1,0.32374,0.00048,6.83028]
[1776825659073,39.17,77155.17,0.1,0.32374,0.00048,6.83028]
[1776825659081,39.17,77156.05,0.1,0.32416,0.00048,6.83397]
[1776825659971,39.17,77160.67,0.1,0.32639,0.00048,6.85362]
[1776825661467,39.17,77160.67,0.1,0.32639,0.00048,6.85362]
[1776825661823,39.17,77160.67,0.1,0.32639,0.00048,6.85362]
[1776825661902,39.17,77164.26,0.1,0.32813,0.00049,6.86873]
[1776825663355,39.17,77168.2,0.1,0.33004,0.00049,6.88519]
[1776825664217,39.17,77168.2,0.1,0.33004,0.00049,6.88519]
[1776825664235,39.17,77168.2,0.1,0.33004,0.00049,6.88519]
[1776825664361,39.17,77169.0,0.1,0.33043,0.00049,6.88848]
[1776825666376,39.17,77174.4,0.1,0.33306,0.00049,6.91074]
[1776825668945,39.17,77173.33,0.1,0.33254,0.00049,6.90635]
[1776825668995,39.17,77173.19,0.1,0.33247,0.00049,6.90574]
[1776825672041,39.16,77174.63,0.1,0.33315,0.00049,6.91151]
[1776825673008,39.16,77175.03,0.1,0.33334,0.00049,6.91308]
[1776825673054,39.16,77174.64,0.1,0.33315,0.00049,6.91148]
[1776825678501,39.16,77173.95,0.1,0.3328,0.00049,6.90857]
[1776825679085,39.16,77173.95,0.1,0.3328,0.00049,6.90857]
[1776825679164,39.16,77175.34,0.1,0.33348,0.00049,6.91426]
[1776825679288,39.16,77175.34,0.1,0.33348,0.00049,6.91426]
[1776825679467,39.16,77175.34,0.1,0.33348,0.00049,6.91426]
[1776825680522,39.16,77175.34,0.1,0.33348,0.00049,6.91426]
[1776825680577,39.16,77175.34,0.1,0.33348,0.00049,6.91426]
[1776825680802,39.16,77182.45,0.1,0.33696,0.00049,6.94308]
[1776825682044,39.16,77182.45,0.1,0.33696,0.00049,6.94308]
[1776825682078,39.16,77182.45,0.1,0.33696,0.00049,6.94308]
[1776825682090,39.16,77182.09,0.1,0.33679,0.00049,6.94163]
[1776825682412,39.16,77182.09,0.1,0.33679,0.00049,6.94163]
[1776825682879,39.16,77182.09,0.1,0.33679,0.00049,6.94163]
[1776825682953,39.16,77182.09,0.1,0.33679,0.00049,6.94163]
[1776825682980,39.16,77182.42,0.1,0.33695,0.00049,6.94296]
[1776825683872,39.16,77182.42,0.1,0.33695,0.00049,6.94296]
[1776825683983,39.16,77182.42,0.1,0.33695,0.00049,6.94296]
[1776825683993,39.16,77182.42,0.1,0.33695,0.00049,6.94296]
[1776825684100,39.16,77182.42,0.1,0.33695,0.00049,6.94296]
[1776825684199,39.16,77183.6,0.1,0.33752,0.00049,6.94766]
[1776825684809,39.16,77183.6,0.1,0.33752,0.00049,6.94766]
[1776825684915,39.16,77183.6,0.1,0.33752,0.00049,6.94766]
[1776825685019,39.16,77197.32,0.1,0.34428,0.00049,7.0016]
[1776825685934,39.16,77197.32,0.1,0.34428,0.00049,7.0016]
[1776825686018,39.16,77197.32,0.1,0.34428,0.00049,7.0016]
[1776825686034,39.16,77189.93,0.1,0.34064,0.00049,6.97284]
[1776825686531,39.16,77187.09,0.1,0.33924,0.00049,6.96159]
[1776825687285,39.16,77187.09,0.1,0.33924,0.00049,6.96159]
[1776825687391,39.16,77187.09,0.1,0.33924,0.00049,6.96159]
[1776825687525,39.16,77187.09,0.1,0.33924,0.00049,6.96158]
[1776825690035,39.16,77186.4,0.1,0.3389,0.00049,6.95883]
[1776825690257,39.16,77187.59,0.1,0.33949,0.00049,6.96355]
[1776825690312,39.16,77187.59,0.1,0.33949,0.00049,6.96355]
[1776825690545,39.16,77187.59,0.1,0.33948,0.00049,6.96355]
[1776825695911,39.16,77187.27,0.1,0.33908,0.00049,6.94942]
[1776825695934,39.16,77187.27,0.1,0.33908,0.00049,6.94942]
[1776825696036,39.16,77191.89,0.1,0.34136,0.00049,6.96764]
[1776825697037,39.16,77191.89,0.1,0.34136,0.00049,6.96764]
[1776825697068,39.16,77199.35,0.1,0.34505,0.0005,6.9966]
[1776825697778,39.16,77199.35,0.1,0.34505,0.0005,6.9966]
[1776825697850,39.16,77199.35,0.1,0.34505,0.0005,6.9966]
[1776825697985,39.16,77199.35,0.1,0.34505,0.0005,6.9966]
[1776825697990,39.16,77199.35,0.1,0.34505,0.0005,6.9966]
[1776825698091,39.16,77203.8,0.1,0.34725,0.0005,7.01359]
[1776825698331,39.16,77203.8,0.1,0.34725,0.0005,7.01359]
[1776825698447,39.16,77203.8,0.1,0.34725,0.0005,7.01359]
[1776825698761,39.16,77201.77,0.1,0.34625,0.0005,7.00589]
[1776825700136,39.16,77201.77,0.1,0.34625,0.0005,7.00586]
[1776825700180,39.16,77201.77,0.1,0.34625,0.0005,7.00586]
[1776825700720,39.16,77197.52,0.1,0.34414,0.0005,6.98953]
[1776825701384,39.16,77197.52,0.1,0.34414,0.0005,6.98953]
[1776825701417,39.16,77197.52,0.1,0.34414,0.0005,6.98953]
[1776825701981,39.16,77195.51,0.1,0.34314,0.00049,6.98172]
[1776825703018,39.16,77195.51,0.1,0.34314,0.00049,6.98172]
[1776825703065,39.16,77199.14,0.1,0.34494,0.0005,6.99574]
[1776825704895,39.16,77199.14,0.1,0.34494,0.0005,6.99574]
[1776825704960,39.16,77199.14,0.1,0.34494,0.0005,6.99574]
[1776825705065,39.16,77204.09,0.1,0.34739,0.0005,7.01461]
[1776825705786,39.16,77204.09,0.1,0.34739,0.0005,7.01461]
[1776825706527,39.16,77203.85,0.1,0.34727,0.0005,7.0137]
[1776825706567,39.16,77203.85,0.1,0.34727,0.0005,7.0137]
[1776825706642,39.16,77203.85,0.1,0.34727,0.0005,7.0137]
[1776825706737,39.15,77195.55,0.1,0.34315,0.00049,6.9818]
[1776825707179,39.15,77195.55,0.1,0.34315,0.00049,6.9818]
[1776825707243,39.15,77195.55,0.1,0.34315,0.00049,6.9818]
[1776825708120,39.15,77195.55,0.1,0.34315,0.00049,6.9818]
[1776825707992,39.15,77189.34,0.1,0.34008,0.00049,6.95745]
[1776825708131,39.15,77189.34,0.1,0.34008,0.00049,6.95745]
[1776825708168,39.15,77189.34,0.1,0.34008,0.00049,6.95745]
[1776825709070,39.15,77186.51,0.1,0.33867,0.00049,6.9461]
[1776825709552,39.15,77186.51,0.1,0.33867,0.00049,6.9461]
[1776825710963,39.15,77181.45,0.1,0.33618,0.00049,6.92582]
[1776825711374,39.15,77181.45,0.1,0.33618,0.00049,6.92582]
[1776825711431,39.15,77181.45,0.1,0.33618,0.00049,6.92582]
[1776825711692,39.15,77181.45,0.1,0.33618,0.00049,6.9258]
[1776825714914,39.15,77174.81,0.1,0.33292,0.00049,6.89878]
[1776825718186,39.15,77173.67,0.1,0.33236,0.00049,6.89407]
[1776825718229,39.15,77173.67,0.1,0.33236,0.00049,6.89407]
[1776825718313,39.15,77173.67,0.1,0.33236,0.00049,6.89407]
[1776825718743,39.15,77173.05,0.1,0.33206,0.00049,6.89151]
[1776825719573,39.15,77173.05,0.1,0.33206,0.00049,6.89151]
[1776825719750,39.14,77165.44,0.1,0.32834,0.00049,6.85984]
[1776825720708,39.14,77165.44,0.1,0.32834,0.00049,6.85984]
[1776825720800,39.14,77165.44,0.1,0.32834,0.00049,6.85984]
[1776825721157,39.14,77164.85,0.1,0.32805,0.00049,6.85734]
[1776825722771,39.14,77167.18,0.1,0.32918,0.00049,6.86708]
[1776825724020,39.14,77167.18,0.1,0.32918,0.00049,6.86708]
[1776825724121,39.14,77170.8,0.1,0.33095,0.00049,6.88214]
[1776825725777,39.14,77170.8,0.1,0.33095,0.00049,6.88214]
[1776825725830,39.14,77170.8,0.1,0.33095,0.00049,6.88214]
[1776825725897,39.14,77170.75,0.1,0.33092,0.00049,6.88193]
[1776825728138,39.14,77170.75,0.1,0.33093,0.00049,6.88196]
[1776825727826,39.14,77168.6,0.1,0.32987,0.00049,6.87299]
[1776825728195,39.14,77168.6,0.1,0.32987,0.00049,6.87299]
[1776825728812,39.14,77168.6,0.1,0.32987,0.00049,6.87295]
[1776825730832,39.14,77171.78,0.1,0.33143,0.00049,6.88621]
[1776825735653,39.15,77170.86,0.1,0.33098,0.00049,6.88246]
[1776825735682,39.15,77170.86,0.1,0.33098,0.00049,6.88246]
[1776825735755,39.15,77170.86,0.1,0.33098,0.00049,6.88246]
[1776825735890,39.15,77179.98,0.1,0.33545,0.00049,6.91981]
[1776825736877,39.15,77179.98,0.1,0.33545,0.00049,6.91981]
[1776825737088,39.15,77179.98,0.1,0.33545,0.00049,6.91981]
[1776825737136,39.15,77179.98,0.1,0.33545,0.00049,6.91981]
[1776825737043,39.15,77184.0,0.1,0.33742,0.00049,6.93599]
[1776825737912,39.15,77193.79,0.1,0.34225,0.00049,6.97471]
[1776825739008,39.15,77193.79,0.1,0.34225,0.00049,6.97471]
[1776825739029,39.15,77193.79,0.1,0.34225,0.00049,6.97471]
[1776825739057,39.15,77193.79,0.1,0.34225,0.00049,6.97471]
[1776825739109,39.15,77197.68,0.1,0.34418,0.0005,6.98989]
[1776825740042,39.15,77197.68,0.1,0.34418,0.0005,6.98989]
[1776825740092,39.15,77197.68,0.1,0.34418,0.0005,6.98989]
[1776825740096,39.15,77197.68,0.1,0.34418,0.0005,6.98989]
[1776825740050,39.15,77201.36,0.1,0.34601,0.0005,7.00403]
[1776825740674,39.15,77201.36,0.1,0.34601,0.0005,7.00403]
[1776825740743,39.15,77201.36,0.1,0.34601,0.0005,7.00403]
[1776825740983,39.15,77201.36,0.1,0.34601,0.0005,7.00403]
[1776825741041,39.15,77201.36,0.1,0.34601,0.0005,7.00403]
[1776825741050,39.15,77201.36,0.1,0.34601,0.0005,7.00403]
[1776825741182,39.15,77199.89,0.1,0.34528,0.0005,6.99837]
[1776825741645,39.15,77199.89,0.1,0.34528,0.0005,6.99837]
[1776825741705,39.15,77199.89,0.1,0.34528,0.0005,6.99837]
[1776825741714,39.15,77199.89,0.1,0.34528,0.0005,6.99837]
[1776825741717,39.15,77199.89,0.1,0.34528,0.0005,6.99837]
[1776825741911,39.15,77199.89,0.1,0.34528,0.0005,6.99837]
[1776825742540,39.15,77199.89,0.1,0.34528,0.0005,6.99837]
[1776825742609,39.15,77199.89,0.1,0.34528,0.0005,6.99837]
[1776825742913,39.15,77205.97,0.1,0.34829,0.0005,7.02152]
[1776825743564,39.15,77205.97,0.1,0.34829,0.0005,7.02152]
[1776825743598,39.15,77205.97,0.1,0.34829,0.0005,7.02152]
[1776825744106,39.15,77205.97,0.1,0.34829,0.0005,7.02152]
[1776825743919,39.15,77204.73,0.1,0.34767,0.0005,7.01679]
[1776825744307,39.15,77204.73,0.1,0.34767,0.0005,7.01679]
[1776825744489,39.15,77204.73,0.1,0.34767,0.0005,7.01679]
[1776825744683,39.15,77204.73,0.1,0.34767,0.0005,7.01679]
[1776825745120,39.15,77214.53,0.1,0.35255,0.0005,7.05338]
[1776825745972,39.15,77214.53,0.1,0.35255,0.0005,7.05338]
[1776825746040,39.15,77214.53,0.1,0.35255,0.0005,7.05338]
[1776825746141,39.15,77219.65,0.1,0.35511,0.0005,7.07204]
[1776825748062,39.15,77219.65,0.1,0.35511,0.0005,7.07204]
[1776825748149,39.15,77219.65,0.1,0.35511,0.0005,7.07204]
[1776825748099,39.14,77221.01,0.1,0.35579,0.0005,7.07694]
[1776825748211,39.14,77221.01,0.1,0.35579,0.0005,7.07694]
[1776825750148,39.14,77219.41,0.1,0.35498,0.0005,7.07113]
[1776825750767,39.14,77219.41,0.1,0.35498,0.0005,7.07113]
[1776825750780,39.14,77219.41,0.1,0.35498,0.0005,7.07113]
[1776825750981,39.14,77219.41,0.1,0.35498,0.0005,7.07113]
[1776825751054,39.14,77243.21,0.1,0.36676,0.00051,7.14176]
[1776825751481,39.14,77243.21,0.1,0.36676,0.00051,7.14176]
[1776825751686,39.14,77243.21,0.1,0.36676,0.00051,7.14176]
[1776825751822,39.14,77243.21,0.1,0.36676,0.00051,7.14176]
[1776825752082,39.14,77243.21,0.1,0.36676,0.00051,7.14176]
[1776825752092,39.15,77260.89,0.1,0.37579,0.00051,7.19967]
[1776825752255,39.15,77260.89,0.1,0.37579,0.00051,7.19967]
[1776825752307,39.15,77260.89,0.1,0.37579,0.00051,7.19967]
[1776825752955,39.15,77260.89,0.1,0.37579,0.00051,7.19967]
[1776825753006,39.15,77260.89,0.1,0.37579,0.00051,7.19967]
[1776825753061,39.15,77261.82,0.1,0.37625,0.00051,7.20251]
[1776825753373,39.15,77261.82,0.1,0.37625,0.00051,7.20251]
[1776825753413,39.15,77261.82,0.1,0.37625,0.00051,7.20251]
[1776825753473,39.15,77261.82,0.1,0.37625,0.00051,7.20251]
[1776825753741,39.15,77261.82,0.1,0.37625,0.00051,7.20251]
[1776825753824,39.15,77261.82,0.1,0.37625,0.00051,7.20251]
[1776825753866,39.15,77261.82,0.1,0.37625,0.00051,7.20251]
[1776825753918,39.15,77261.82,0.1,0.37625,0.00051,7.20251]
[1776825753950,39.15,77261.82,0.1,0.37625,0.00051,7.20251]
[1776825754124,39.15,77261.82,0.1,0.37625,0.00051,7.20251]
[1776825754150,39.13,77250.0,0.1,0.37017,0.00051,7.16409]
[1776825754427,39.13,77250.0,0.1,0.37017,0.00051,7.16409]
[1776825754633,39.13,77250.0,0.1,0.37017,0.00051,7.16409]
[1776825754814,39.13,77250.0,0.1,0.37017,0.00051,7.16409]
[1776825754948,39.13,77250.0,0.1,0.37017,0.00051,7.16409]
[1776825755034,39.13,77250.0,0.1,0.37017,0.00051,7.16409]
[1776825755139,39.11,77234.02,0.1,0.36198,0.00051,7.10944]
[1776825755197,39.11,77234.02,0.1,0.36198,0.00051,7.10944]
[1776825755968,39.11,77234.02,0.1,0.36198,0.00051,7.10944]
[1776825755996,39.11,77234.02,0.1,0.36198,0.00051,7.10944]
[1776825756089,39.11,77234.02,0.1,0.36198,0.00051,7.10944]
[1776825756074,39.11,77232.13,0.1,0.36102,0.0005,7.10285]
[1776825756696,39.11,77232.13,0.1,0.36102,0.0005,7.10285]
[1776825757724,39.11,77232.13,0.1,0.36103,0.0005,7.10285]
[1776825757766,39.11,77232.13,0.1,0.36103,0.0005,7.10285]
[1776825758155,39.11,77232.13,0.1,0.36103,0.0005,7.10285]
[1776825758046,39.11,77232.87,0.1,0.3614,0.00051,7.10544]
[1776825758620,39.11,77232.87,0.1,0.3614,0.00051,7.10544]
[1776825758659,39.11,77232.87,0.1,0.3614,0.00051,7.10544]
[1776825758677,39.11,77232.87,0.1,0.3614,0.00051,7.10544]
[1776825758758,39.11,77232.87,0.1,0.3614,0.00051,7.10544]
[1776825758828,39.11,77232.87,0.1,0.3614,0.00051,7.10544]
[1776825758880,39.11,77232.87,0.1,0.3614,0.00051,7.10544]
[1776825759157,39.11,77243.01,0.1,0.36653,0.00051,7.14025]
[1776825761183,39.11,77243.01,0.1,0.36653,0.00051,7.14025]
[1776825761071,39.1,77247.81,0.1,0.36896,0.00051,7.15627]
[1776825761262,39.1,77247.81,0.1,0.36896,0.00051,7.15627]
[1776825761296,39.1,77247.81,0.1,0.36896,0.00051,7.15627]
[1776825761351,39.1,77247.81,0.1,0.36896,0.00051,7.15627]
[1776825761879,39.1,77247.81,0.1,0.36896,0.00051,7.15627]
[1776825762078,39.1,77247.34,0.1,0.36872,0.00051,7.15465]
[1776825762349,39.1,77247.34,0.1,0.36872,0.00051,7.15465]
[1776825762439,39.1,77247.34,0.1,0.36872,0.00051,7.15465]
[1776825762537,39.1,77247.34,0.1,0.36872,0.00051,7.15465]
[1776825763080,39.11,77257.19,0.1,0.37376,0.00051,7.18702]
[1776825763277,39.11,77257.19,0.1,0.37376,0.00051,7.18702]
[1776825763620,39.11,77257.19,0.1,0.37376,0.00051,7.18702]
[1776825763726,39.11,77257.19,0.1,0.37376,0.00051,7.18702]
[1776825763782,39.11,77257.19,0.1,0.37376,0.00051,7.18702]
[1776825763821,39.11,77257.19,0.1,0.37376,0.00051,7.18702]
[1776825763904,39.11,77257.19,0.1,0.37376,0.00051,7.18702]
[1776825763980,39.11,77257.19,0.1,0.37376,0.00051,7.18702]
[1776825764199,39.1,77288.32,0.1,0.38974,0.00052,7.28118]
[1776825764408,39.1,77288.32,0.1,0.38974,0.00052,7.28118]
[1776825765013,39.1,77288.32,0.1,0.38974,0.00052,7.28118]
[1776825765096,39.1,77288.26,0.1,0.3897,0.00052,7.28098]
[1776825766137,39.08,77297.08,0.1,0.39421,0.00052,7.30529]
[1776825768971,39.07,77297.08,0.1,0.39417,0.00052,7.30506]
[1776825769048,39.07,77297.08,0.1,0.39417,0.00052,7.30506]
[1776825769179,39.06,77296.46,0.1,0.39384,0.00052,7.30334]
[1776825770385,39.06,77295.41,0.1,0.39329,0.00052,7.30041]
[1776825771209,39.06,77289.72,0.1,0.39033,0.00052,7.28446]
[1776825771873,39.06,77289.72,0.1,0.39033,0.00052,7.28446]
[1776825771879,39.06,77289.72,0.1,0.39033,0.00052,7.28446]
[1776825772151,39.06,77282.45,0.1,0.38656,0.00052,7.26351]
[1776825772362,39.06,77282.45,0.1,0.38656,0.00052,7.26351]
[1776825773150,39.05,77282.45,0.1,0.38656,0.00052,7.26346]
[1776825774536,39.05,77282.22,0.1,0.38643,0.00052,7.26275]
[1776825774563,39.05,77282.22,0.1,0.38643,0.00052,7.26275]
[1776825774639,39.05,77282.22,0.1,0.38643,0.00052,7.26275]
[1776825774714,39.05,77282.22,0.1,0.38643,0.00052,7.26275]
[1776825774820,39.05,77282.22,0.1,0.38643,0.00052,7.26275]
[1776825774843,39.05,77282.22,0.1,0.38643,0.00052,7.26275]
[1776825774976,39.05,77282.22,0.1,0.38643,0.00052,7.26275]
[1776825774976,39.05,77282.22,0.1,0.38643,0.00052,7.26275]
[1776825775164,39.05,77281.94,0.1,0.38628,0.00052,7.26188]
[1776825776171,39.04,77268.98,0.1,0.37959,0.00051,7.2229]
[1776825776319,39.04,77268.98,0.1,0.37959,0.00051,7.2229]
[1776825776988,39.04,77268.98,0.1,0.37959,0.00051,7.2229]
[1776825777184,39.04,77259.71,0.1,0.37481,0.00051,7.19367]
[1776825777284,39.04,77259.71,0.1,0.37481,0.00051,7.19367]
[1776825777398,39.04,77259.71,0.1,0.37481,0.00051,7.19367]
[1776825777537,39.04,77259.71,0.1,0.37481,0.00051,7.19367]
[1776825777602,39.04,77259.71,0.1,0.37481,0.00051,7.19367]
[1776825777612,39.04,77259.71,0.1,0.37481,0.00051,7.19367]
[1776825777889,39.04,77259.71,0.1,0.37481,0.00051,7.19367]
[1776825778007,39.04,77259.71,0.1,0.37481,0.00051,7.19367]
[1776825778185,39.03,77257.75,0.1,0.37379,0.00051,7.18726]
[1776825778390,39.03,77257.75,0.1,0.37379,0.00051,7.18726]
[1776825778912,39.03,77257.75,0.1,0.37379,0.00051,7.18726]
[1776825779194,39.03,77255.64,0.1,0.37271,0.00051,7.18042]
[1776825779728,39.03,77255.64,0.1,0.37271,0.00051,7.18042]
[1776825780199,39.01,77256.83,0.1,0.37327,0.00051,7.18396]
[1776825780579,39.01,77256.83,0.1,0.37327,0.00051,7.18396]
[1776825780926,39.01,77256.83,0.1,0.37327,0.00051,7.18396]
[1776825781210,39.0,77256.72,0.1,0.37316,0.00051,7.1833]
[1776825781240,39.0,77256.72,0.1,0.37316,0.00051,7.1833]
[1776825782531,38.99,77256.83,0.1,0.3732,0.00051,7.18356]
[1776825782976,38.99,77256.83,0.1,0.3732,0.00051,7.18356]
[1776825782991,38.99,77256.83,0.1,0.3732,0.00051,7.18356]
[1776825783126,38.99,77256.83,0.1,0.3732,0.00051,7.18356]
[1776825783232,38.98,77263.25,0.1,0.37645,0.00051,7.20383]
[1776825784702,38.95,77258.24,0.1,0.37379,0.00051,7.18727]
[1776825788728,38.9,77256.01,0.1,0.37248,0.00051,7.17904]
[1776825789652,38.9,77252.86,0.1,0.37086,0.00051,7.1687]
[1776825791571,38.9,77253.04,0.1,0.37095,0.00051,7.16928]
[1776825791582,38.9,77253.04,0.1,0.37095,0.00051,7.16928]
[1776825792616,38.89,77253.91,0.1,0.37136,0.00051,7.17193]
[1776825792780,38.89,77253.91,0.1,0.37136,0.00051,7.17193]
[1776825792892,38.89,77253.91,0.1,0.37136,0.00051,7.17193]
[1776825793111,38.89,77253.91,0.1,0.37136,0.00051,7.17193]
[1776825793138,38.89,77253.91,0.1,0.37136,0.00051,7.17193]
[1776825793166,38.89,77253.91,0.1,0.37136,0.00051,7.17193]
[1776825793218,38.89,77253.91,0.1,0.37136,0.00051,7.17193]
[1776825793451,38.89,77252.93,0.1,0.37086,0.00051,7.16868]
[1776825793874,38.89,77252.93,0.1,0.37086,0.00051,7.16868]
[1776825793976,38.89,77256.41,0.1,0.37264,0.00051,7.18006]
[1776825795257,38.89,77256.41,0.1,0.37264,0.00051,7.18006]
[1776825796020,38.89,77256.41,0.1,0.37264,0.00051,7.18006]
[1776825796046,38.89,77256.41,0.1,0.37264,0.00051,7.18006]
[1776825796121,38.89,77263.23,0.1,0.37614,0.00051,7.20198]
[1776825796364,38.89,77263.23,0.1,0.37614,0.00051,7.20198]
[1776825796430,38.89,77263.23,0.1,0.37614,0.00051,7.20198]
[1776825796532,38.89,77262.8,0.1,0.37592,0.00051,7.20061]
[1776825797557,38.89,77262.8,0.1,0.37592,0.00051,7.20061]
[1776825797659,38.88,77257.79,0.1,0.37334,0.00051,7.18447]
[1776825798554,38.88,77257.79,0.1,0.37334,0.00051,7.18447]
[1776825798686,38.88,77257.79,0.1,0.37334,0.00051,7.18447]
[1776825799165,38.88,77257.79,0.1,0.37334,0.00051,7.18447]
[1776825799180,38.88,77257.79,0.1,0.37334,0.00051,7.18447]
[1776825798750,38.88,77255.32,0.1,0.37206,0.00051,7.17641]
[1776825799333,38.88,77255.32,0.1,0.37206,0.00051,7.17641]
[1776825799419,38.88,77255.32,0.1,0.37206,0.00051,7.17641]
[1776825799724,38.88,77262.75,0.1,0.37588,0.00051,7.20036]
[1776825801355,38.88,77270.55,0.1,0.37989,0.00052,7.22478]
[1776825802361,38.86,77273.3,0.1,0.38125,0.00052,7.23285]
[1776825803555,38.86,77273.3,0.1,0.38125,0.00052,7.23285]
[1776825803650,38.86,77273.3,0.1,0.38125,0.00052,7.23285]
[1776825803675,38.86,77273.3,0.1,0.38125,0.00052,7.23285]
[1776825803741,38.86,77273.3,0.1,0.38125,0.00052,7.23285]
[1776825804874,38.83,77273.87,0.1,0.38147,0.00052,7.23416]
[1776825804936,38.83,77273.87,0.1,0.38147,0.00052,7.23416]
[1776825805169,38.83,77273.87,0.1,0.38147,0.00052,7.23416]
[1776825805249,38.83,77273.87,0.1,0.38147,0.00052,7.23416]
[1776825805200,38.78,77267.01,0.1,0.37776,0.00052,7.21196]
[1776825806195,38.78,77267.01,0.1,0.37776,0.00052,7.21196]
[1776825806394,38.78,77262.13,0.1,0.37524,0.00052,7.19644]
[1776825808140,38.78,77262.13,0.1,0.37524,0.00052,7.19644]
[1776825808241,38.78,77258.49,0.1,0.37335,0.00051,7.18465]
[1776825808911,38.78,77258.49,0.1,0.37335,0.00051,7.18465]
[1776825808961,38.78,77258.49,0.1,0.37335,0.00051,7.18465]
[1776825809002,38.78,77258.49,0.1,0.37335,0.00051,7.18465]
[1776825809158,38.78,77257.04,0.1,0.3726,0.00051,7.1799]
[1776825809794,38.77,77243.92,0.1,0.36587,0.00051,7.13604]
[1776825810292,38.77,77243.92,0.1,0.36587,0.00051,7.13604]
[1776825810367,38.77,77243.92,0.1,0.36587,0.00051,7.13604]
[1776825810419,38.77,77243.92,0.1,0.36587,0.00051,7.13604]
[1776825812141,38.77,77242.18,0.1,0.36477,0.00051,7.11742]
[1776825813703,38.77,77241.94,0.1,0.36464,0.00051,7.11659]
[1776825813763,38.77,77241.94,0.1,0.36464,0.00051,7.11659]
[1776825813799,38.77,77242.21,0.1,0.36478,0.00051,7.11752]
[1776825815083,38.77,77242.21,0.1,0.36478,0.00051,7.11752]
[1776825815192,38.77,77242.21,0.1,0.36478,0.00051,7.11752]
[1776825815185,38.77,77238.42,0.1,0.36284,0.00051,7.10437]
[1776825815505,38.77,77238.42,0.1,0.36284,0.00051,7.10437]
[1776825815608,38.77,77234.48,0.1,0.36083,0.00051,7.09054]
[1776825816941,38.77,77234.48,0.1,0.36083,0.00051,7.09054]
[1776825817225,38.77,77228.76,0.1,0.35791,0.00051,7.07008]
[1776825817926,38.77,77228.76,0.1,0.35791,0.00051,7.07008]
[1776825818051,38.77,77228.76,0.1,0.35791,0.00051,7.07008]
[1776825818091,38.77,77228.76,0.1,0.35791,0.00051,7.07008]
[1776825818194,38.77,77228.76,0.1,0.35791,0.00051,7.07008]
[1776825818192,38.77,77228.74,0.1,0.3579,0.00051,7.07001]
[1776825819128,38.77,77242.1,0.1,0.36472,0.00051,7.11708]
[1776825819783,38.77,77254.19,0.1,0.37092,0.00051,7.15787]
[1776825821079,38.77,77253.09,0.1,0.37035,0.00051,7.15423]
[1776825821951,38.77,77253.09,0.1,0.37035,0.00051,7.15423]
[1776825822053,38.77,77253.26,0.1,0.37044,0.00051,7.15476]
[1776825823543,38.77,77247.21,0.1,0.36732,0.00051,7.13446]
[1776825824321,38.77,77247.21,0.1,0.36732,0.00051,7.13446]
[1776825824372,38.77,77247.21,0.1,0.36732,0.00051,7.13446]
[1776825824476,38.77,77247.21,0.1,0.36732,0.00051,7.13446]
[1776825824524,38.77,77247.21,0.1,0.36732,0.00051,7.13446]
[1776825824574,38.77,77247.21,0.1,0.36732,0.00051,7.13446]
[1776825824644,38.77,77247.21,0.1,0.36732,0.00051,7.13446]
[1776825825223,38.77,77245.42,0.1,0.36641,0.00051,7.12838]
[1776825826022,38.77,77241.74,0.1,0.36451,0.00051,7.11572]
[1776825827093,38.77,77241.74,0.1,0.36451,0.00051,7.11572]
[1776825827153,38.77,77241.74,0.1,0.36451,0.00051,7.11572]
[1776825827194,38.77,77238.96,0.1,0.36309,0.00051,7.10609]
[1776825828927,38.76,77228.92,0.1,0.35796,0.00051,7.07047]
[1776825829937,38.76,77225.82,0.1,0.35638,0.00051,7.05923]
[1776825832263,38.76,77228.46,0.1,0.35772,0.00051,7.06878]
[1776825833985,38.76,77228.48,0.1,0.35773,0.00051,7.06885]
[1776825834051,38.76,77231.37,0.1,0.3592,0.00051,7.07921]
[1776825834413,38.76,77231.37,0.1,0.3592,0.00051,7.07921]
[1776825834617,38.76,77231.37,0.1,0.3592,0.00051,7.07921]
[1776825836631,38.76,77233.43,0.1,0.36024,0.00051,7.08644]
[1776825838759,38.76,77233.27,0.1,0.36016,0.00051,7.08587]
[1776825838777,38.76,77233.27,0.1,0.36016,0.00051,7.08587]
[1776825838826,38.76,77233.27,0.1,0.36016,0.00051,7.08587]
[1776825839192,38.76,77233.27,0.1,0.36016,0.00051,7.08587]
[1776825839242,38.75,77234.74,0.1,0.3609,0.00051,7.09104]
[1776825840024,38.75,77234.74,0.1,0.3609,0.00051,7.09104]
[1776825840214,38.75,77241.37,0.1,0.36428,0.00051,7.11418]
[1776825840740,38.75,77241.37,0.1,0.36428,0.00051,7.11418]
[1776825841012,38.75,77241.37,0.1,0.36428,0.00051,7.11418]
[1776825841193,38.75,77241.37,0.1,0.36428,0.00051,7.11418]
[1776825841208,38.75,77243.09,0.1,0.36516,0.00051,7.12008]
[1776825841564,38.75,77243.09,0.1,0.36516,0.00051,7.12008]
[1776825841753,38.75,77243.09,0.1,0.36516,0.00051,7.12008]
[1776825841958,38.75,77243.09,0.1,0.36516,0.00051,7.12008]
[1776825842023,38.75,77243.09,0.1,0.36516,0.00051,7.12008]
[1776825842260,38.75,77248.23,0.1,0.3678,0.00051,7.13759]
[1776825842427,38.75,77248.23,0.1,0.3678,0.00051,7.13759]
[1776825842623,38.75,77248.23,0.1,0.3678,0.00051,7.13759]
[1776825842723,38.75,77248.23,0.1,0.3678,0.00051,7.13759]
[1776825843213,38.75,77248.23,0.1,0.3678,0.00051,7.13759]
[1776825843268,38.75,77248.23,0.1,0.3678,0.00051,7.13759]
[1776825843248,38.75,77253.64,0.1,0.37057,0.00051,7.15562]
[1776825844022,38.75,77253.64,0.1,0.37057,0.00051,7.15562]
[1776825844124,38.75,77257.5,0.1,0.37255,0.00052,7.16831]
[1776825845725,38.75,77257.5,0.1,0.37255,0.00052,7.16831]
[1776825846049,38.75,77256.27,0.1,0.37192,0.00052,7.16426]
[1776825847313,38.75,77256.27,0.1,0.37192,0.00052,7.16426]
[1776825847717,38.75,77256.44,0.1,0.372,0.00052,7.16479]
[1776825849074,38.75,77256.44,0.1,0.372,0.00052,7.16479]
[1776825849172,38.75,77256.43,0.1,0.37199,0.00052,7.16474]
[1776825849697,38.75,77256.43,0.1,0.37199,0.00052,7.16474]
[1776825849762,38.75,77256.43,0.1,0.37199,0.00052,7.16474]
[1776825849776,38.74,77260.08,0.1,0.37387,0.00052,7.17662]
[1776825850764,38.74,77263.02,0.1,0.37539,0.00052,7.18608]
[1776825851386,38.74,77263.02,0.1,0.37539,0.00052,7.18608]
[1776825851472,38.74,77263.02,0.1,0.37539,0.00052,7.18608]
[1776825851494,38.74,77263.02,0.1,0.37539,0.00052,7.18608]
[1776825851746,38.75,77263.02,0.1,0.37539,0.00052,7.18609]
[1776825852355,38.75,77263.02,0.1,0.37539,0.00052,7.18609]
[1776825852392,38.75,77263.02,0.1,0.37539,0.00052,7.18609]
[1776825852821,38.74,77268.02,0.1,0.37797,0.00052,7.20194]
[1776825854073,38.74,77268.02,0.1,0.37797,0.00052,7.20194]
[1776825854130,38.74,77268.02,0.1,0.37797,0.00052,7.20194]
[1776825855149,38.74,77268.49,0.1,0.37822,0.00052,7.20341]
[1776825855197,38.74,77268.49,0.1,0.37822,0.00052,7.20341]
[1776825855265,38.74,77268.49,0.1,0.37822,0.00052,7.20341]
[1776825855238,38.74,77268.34,0.1,0.37813,0.00052,7.20289]
[1776825856202,38.74,77260.55,0.1,0.3741,0.00052,7.17803]
[1776825856644,38.74,77260.55,0.1,0.3741,0.00052,7.17803]
[1776825856678,38.74,77260.55,0.1,0.3741,0.00052,7.17803]
[1776825856782,38.74,77260.55,0.1,0.37409,0.00052,7.17798]
[1776825858257,38.74,77260.55,0.1,0.37409,0.00052,7.17798]
[1776825857789,38.74,77256.98,0.1,0.37224,0.00052,7.16635]
[1776825858903,38.74,77253.18,0.1,0.37029,0.00051,7.15381]
[1776825859370,38.74,77253.18,0.1,0.37029,0.00051,7.15381]
[1776825859408,38.74,77253.18,0.1,0.37029,0.00051,7.15381]
[1776825859426,38.74,77253.18,0.1,0.37029,0.00051,7.15381]
[1776825860151,38.74,77251.22,0.1,0.36928,0.00051,7.14727]
[1776825861554,38.73,77251.13,0.1,0.36923,0.00051,7.14694]
[1776825861625,38.73,77251.13,0.1,0.36923,0.00051,7.14694]
[1776825861636,38.73,77251.13,0.1,0.36923,0.00051,7.14694]
[1776825862304,38.73,77251.13,0.1,0.36923,0.00051,7.14694]
[1776825861817,38.73,77251.13,0.1,0.36923,0.00051,7.14694]
[1776825862364,38.73,77251.13,0.1,0.36923,0.00051,7.14694]
[1776825862824,38.73,77252.87,0.1,0.37012,0.00051,7.15272]
[1776825864975,38.73,77253.56,0.1,0.37047,0.00051,7.15501]
[1776825865009,38.73,77253.56,0.1,0.37047,0.00051,7.15501]
[1776825865076,38.73,77253.18,0.1,0.37027,0.00051,7.15374]
[1776825868308,38.73,77253.69,0.1,0.37053,0.00051,7.15538]
[1776825868343,38.73,77253.35,0.1,0.37035,0.00051,7.15425]
[1776825868356,38.73,77253.35,0.1,0.37035,0.00051,7.15425]
[1776825868358,38.73,77253.35,0.1,0.37035,0.00051,7.15425]
[1776825868404,38.73,77253.35,0.1,0.37035,0.00051,7.15425]
[1776825869159,38.73,77253.35,0.1,0.37035,0.00051,7.15425]
[1776825869192,38.73,77253.35,0.1,0.37035,0.00051,7.15425]
[1776825869198,38.73,77252.35,0.1,0.36983,0.00051,7.1509]
[1776825869506,38.73,77252.35,0.1,0.36983,0.00051,7.1509]
[1776825869969,38.73,77252.35,0.1,0.36983,0.00051,7.1509]
[1776825869983,38.73,77252.35,0.1,0.36983,0.00051,7.1509]
[1776825869991,38.73,77252.35,0.1,0.36983,0.00051,7.1509]
[1776825870181,38.73,77252.35,0.1,0.36983,0.00051,7.1509]
[1776825870265,38.73,77252.35,0.1,0.36983,0.00051,7.1509]
[1776825870299,38.73,77252.35,0.1,0.36983,0.00051,7.1509]
[1776825870280,38.73,77250.88,0.1,0.36907,0.00051,7.14595]
[1776825870555,38.73,77250.88,0.1,0.36907,0.00051,7.14595]
[1776825871323,38.72,77239.35,0.1,0.36293,0.00051,7.09382]
[1776825871499,38.72,77239.35,0.1,0.36293,0.00051,7.09382]
[1776825871693,38.72,77239.35,0.1,0.36293,0.00051,7.09382]
[1776825871752,38.72,77239.35,0.1,0.36293,0.00051,7.09382]
[1776825871889,38.72,77239.35,0.1,0.36293,0.00051,7.09382]
[1776825872894,38.72,77230.08,0.1,0.35818,0.00051,7.06092]
[1776825873615,38.72,77230.08,0.1,0.35818,0.00051,7.06092]
[1776825873666,38.72,77230.08,0.1,0.35818,0.00051,7.06092]
[1776825873727,38.72,77230.08,0.1,0.35818,0.00051,7.06092]
[1776825873906,38.72,77227.45,0.1,0.35684,0.00051,7.05142]
[1776825874392,38.72,77227.45,0.1,0.35684,0.00051,7.05142]
[1776825874976,38.72,77227.45,0.1,0.35684,0.00051,7.05142]
[1776825875019,38.72,77227.45,0.1,0.35684,0.00051,7.05142]
[1776825875077,38.72,77231.46,0.1,0.35889,0.00051,7.06587]
[1776825878937,38.72,77235.17,0.1,0.36078,0.00051,7.07904]
[1776825883972,38.72,77233.96,0.1,0.36015,0.00051,7.07468]
[1776825889007,38.72,77234.51,0.1,0.36043,0.00051,7.07659]
[1776825892030,38.71,77238.01,0.1,0.36221,0.00051,7.0889]
[1776825893038,38.71,77240.58,0.1,0.36353,0.00051,7.09785]
[1776825898073,38.71,77241.2,0.1,0.36383,0.00051,7.0999]
[1776825903260,38.71,77240.24,0.1,0.36333,0.00051,7.0965]
[1776825903813,38.71,77241.8,0.1,0.36412,0.00051,7.1019]
[1776825904116,38.7,77241.8,0.1,0.36412,0.00051,7.10185]
[1776825905289,38.7,77241.8,0.1,0.36412,0.00051,7.10185]
[1776825905298,38.7,77241.8,0.1,0.36412,0.00051,7.10185]
[1776825905344,38.7,77242.13,0.1,0.36428,0.00051,7.10297]
[1776825905933,38.7,77242.13,0.1,0.36428,0.00051,7.10297]
[1776825907141,38.7,77247.49,0.1,0.36704,0.00051,7.12136]
[1776825907435,38.7,77247.49,0.1,0.36704,0.00051,7.12136]
[1776825907476,38.7,77247.49,0.1,0.36704,0.00051,7.12136]
[1776825907523,38.7,77247.49,0.1,0.36704,0.00051,7.12136]
[1776825907600,38.7,77247.49,0.1,0.36704,0.00051,7.12136]
[1776825907701,38.7,77247.49,0.1,0.36704,0.00051,7.12136]
[1776825908149,38.7,77251.98,0.1,0.36935,0.00052,7.1365]
[1776825908435,38.7,77251.98,0.1,0.36935,0.00052,7.1365]
[1776825908514,38.7,77251.98,0.1,0.36935,0.00052,7.1365]
[1776825909799,38.7,77253.84,0.1,0.37031,0.00052,7.14268]
[1776825909886,38.7,77253.84,0.1,0.37031,0.00052,7.14268]
[1776825910131,38.7,77253.84,0.1,0.37031,0.00052,7.14268]
[1776825910189,38.7,77253.84,0.1,0.37031,0.00052,7.14268]
[1776825910324,38.7,77253.84,0.1,0.37031,0.00052,7.14268]
[1776825910365,38.7,77253.84,0.1,0.37031,0.00052,7.14268]
[1776825910434,38.7,77253.84,0.1,0.37031,0.00052,7.14268]
[1776825910478,38.7,77266.82,0.1,0.37702,0.00052,7.18478]
[1776825910666,38.7,77266.82,0.1,0.37702,0.00052,7.18478]
[1776825910922,38.7,77266.82,0.1,0.37702,0.00052,7.18478]
[1776825911185,38.7,77266.82,0.1,0.37702,0.00052,7.18478]
[1776825911249,38.7,77266.82,0.1,0.37702,0.00052,7.18478]
[1776825911349,38.7,77233.69,0.1,0.35995,0.00051,7.0733]
[1776825911533,38.7,77233.69,0.1,0.35995,0.00051,7.0733]
[1776825912038,38.7,77233.69,0.1,0.35995,0.00051,7.0733]
[1776825912175,38.7,77233.69,0.1,0.35995,0.00051,7.0733]
[1776825912221,38.7,77233.69,0.1,0.35995,0.00051,7.0733]
[1776825912255,38.7,77233.69,0.1,0.35995,0.00051,7.0733]
[1776825912311,38.7,77233.69,0.1,0.35995,0.00051,7.0733]
[1776825912340,38.7,77233.69,0.1,0.35995,0.00051,7.0733]
[1776825912356,38.7,77227.37,0.1,0.35672,0.00051,7.05054]
[1776825912512,38.7,77227.37,0.1,0.35672,0.00051,7.05054]
[1776825912579,38.7,77227.37,0.1,0.35672,0.00051,7.05054]
[1776825913190,38.7,77227.49,0.1,0.35678,0.00051,7.05101]
[1776825914363,38.7,77237.71,0.1,0.36201,0.00051,7.0875]
[1776825914622,38.7,77237.71,0.1,0.36201,0.00051,7.0875]
[1776825915204,38.7,77237.76,0.1,0.36203,0.00051,7.08767]
[1776825915751,38.7,77237.76,0.1,0.36203,0.00051,7.08767]
[1776825915803,38.7,77237.76,0.1,0.36203,0.00051,7.08767]
[1776825916260,38.7,77238.59,0.1,0.36246,0.00051,7.09061]
[1776825918232,38.7,77234.82,0.1,0.36053,0.00051,7.07735]
[1776825919604,38.7,77235.25,0.1,0.36075,0.00051,7.07886]
[1776825919837,38.7,77235.25,0.1,0.36075,0.00051,7.07886]
[1776825920358,38.7,77238.28,0.1,0.3623,0.00051,7.08953]
[1776825923577,38.7,77237.26,0.1,0.36178,0.00051,7.08596]
[1776825923645,38.7,77237.26,0.1,0.36178,0.00051,7.08596]
[1776825924355,38.7,77235.94,0.1,0.3611,0.00051,7.08129]
[1776825924971,38.7,77235.94,0.1,0.3611,0.00051,7.08129]
[1776825925056,38.7,77235.94,0.1,0.3611,0.00051,7.08129]
[1776825925361,38.7,77226.46,0.1,0.35626,0.00051,7.04728]
[1776825925719,38.7,77226.46,0.1,0.35626,0.00051,7.04728]
[1776825925753,38.7,77226.46,0.1,0.35626,0.00051,7.04728]
[1776825925912,38.7,77226.46,0.1,0.35626,0.00051,7.04728]
[1776825925924,38.7,77226.46,0.1,0.35626,0.00051,7.04728]
[1776825926026,38.7,77226.46,0.1,0.35626,0.00051,7.04728]
[1776825926370,38.7,77219.13,0.1,0.35253,0.00051,7.0203]
[1776825926416,38.7,77219.13,0.1,0.35253,0.00051,7.0203]
[1776825926423,38.7,77219.13,0.1,0.35253,0.00051,7.0203]
[1776825926491,38.7,77219.13,0.1,0.35253,0.00051,7.0203]
[1776825927376,38.7,77227.62,0.1,0.35685,0.00051,7.05151]
[1776825928384,38.7,77223.29,0.1,0.35465,0.00051,7.0357]
[1776825929392,38.7,77219.54,0.1,0.35275,0.00051,7.02186]
[1776825933422,38.7,77223.53,0.1,0.35455,0.00051,7.02384]
[1776825936414,38.7,77223.61,0.1,0.35459,0.00051,7.02413]
[1776825936440,38.7,77223.52,0.1,0.35454,0.00051,7.0238]
[1776825936498,38.7,77223.52,0.1,0.35454,0.00051,7.0238]
[1776825936774,38.7,77223.52,0.1,0.35454,0.00051,7.0238]
[1776825937447,38.7,77225.69,0.1,0.35565,0.00051,7.03175]
[1776825937878,38.7,77225.69,0.1,0.35565,0.00051,7.03175]
[1776825938128,38.7,77225.69,0.1,0.35565,0.00051,7.03175]
[1776825938135,38.7,77225.69,0.1,0.35565,0.00051,7.03175]
[1776825938454,38.7,77225.93,0.1,0.35577,0.00051,7.03265]
[1776825939459,38.7,77229.22,0.1,0.35746,0.00051,7.04462]
[1776825940253,38.7,77229.22,0.1,0.35746,0.00051,7.04462]
[1776825940259,38.7,77229.22,0.1,0.35746,0.00051,7.04462]
[1776825940467,38.7,77233.94,0.1,0.35987,0.00051,7.06155]
[1776825945598,38.7,77235.5,0.1,0.36066,0.00051,7.06701]
[1776825946870,38.7,77235.89,0.1,0.36085,0.00051,7.06836]
[1776825947029,38.7,77234.68,0.1,0.36023,0.00051,7.06404]
[1776825948374,38.7,77234.68,0.1,0.36023,0.00051,7.06404]
[1776825948389,38.7,77234.68,0.1,0.36023,0.00051,7.06404]
[1776825948449,38.7,77234.68,0.1,0.36023,0.00051,7.06404]
[1776825948376,38.7,77228.73,0.1,0.35718,0.00051,7.04268]
[1776825949538,38.69,77220.87,0.1,0.35317,0.00051,7.01381]
[1776825951249,38.69,77220.87,0.1,0.35317,0.00051,7.01381]
[1776825951260,38.69,77220.87,0.1,0.35317,0.00051,7.01381]
[1776825951977,38.69,77220.87,0.1,0.35316,0.00051,7.01375]
[1776825952083,38.69,77220.87,0.1,0.35316,0.00051,7.01375]
[1776825952622,38.69,77220.95,0.1,0.3532,0.00051,7.01403]
[1776825953443,38.69,77220.95,0.1,0.3532,0.00051,7.01403]
[1776825952724,38.69,77214.96,0.1,0.35015,0.00051,6.99159]
[1776825953644,38.69,77214.96,0.1,0.35015,0.00051,6.99159]
[1776825953649,38.69,77214.96,0.1,0.35015,0.00051,6.99159]
[1776825953684,38.69,77214.96,0.1,0.35015,0.00051,6.99159]
[1776825953785,38.69,77214.95,0.1,0.35014,0.00051,6.99154]
[1776825954530,38.69,77214.95,0.1,0.35014,0.00051,6.99154]
[1776825954631,38.69,77214.73,0.1,0.35003,0.00051,6.99071]
[1776825959632,38.69,77215.15,0.1,0.35025,0.00051,6.99231]
[1776825960045,38.69,77215.15,0.1,0.35025,0.00051,6.99231]
[1776825960133,38.69,77216.22,0.1,0.35079,0.00051,6.99635]
[1776825961964,38.69,77214.67,0.1,0.35,0.00051,6.99051]
[1776825961971,38.69,77214.67,0.1,0.35,0.00051,6.99051]
[1776825962011,38.69,77214.67,0.1,0.35,0.00051,6.99051]
[1776825962103,38.69,77214.67,0.1,0.35,0.00051,6.99051]
[1776825962204,38.69,77211.74,0.1,0.34852,0.00051,6.9794]
[1776825963036,38.69,77211.74,0.1,0.34852,0.00051,6.9794]
[1776825963114,38.69,77211.74,0.1,0.34852,0.00051,6.9794]
[1776825963204,38.69,77208.22,0.1,0.34674,0.00051,6.96592]
[1776825964419,38.69,77208.22,0.1,0.34674,0.00051,6.96592]
[1776825964480,38.69,77202.34,0.1,0.34377,0.0005,6.94307]
[1776825965273,38.69,77202.34,0.1,0.34377,0.0005,6.94307]
[1776825965287,38.69,77198.79,0.1,0.34198,0.0005,6.92907]
[1776825966663,38.69,77198.79,0.1,0.34198,0.0005,6.92905]
[1776825968672,38.69,77199.89,0.1,0.34253,0.0005,6.93337]
[1776825969369,38.69,77203.89,0.1,0.34454,0.0005,6.94907]
[1776825970149,38.69,77203.89,0.1,0.34454,0.0005,6.94907]
[1776825970300,38.69,77203.89,0.1,0.34454,0.0005,6.94907]
[1776825970314,38.69,77203.57,0.1,0.34438,0.0005,6.94777]
[1776825971065,38.69,77203.57,0.1,0.34438,0.0005,6.94777]
[1776825971103,38.68,77206.58,0.1,0.34589,0.00051,6.95941]
[1776825976918,38.68,77207.59,0.1,0.34636,0.00051,6.96304]
[1776825978739,38.67,77203.85,0.1,0.34444,0.0005,6.9483]
[1776825979690,38.67,77203.85,0.1,0.34444,0.0005,6.9483]
[1776825980358,38.67,77200.6,0.1,0.3428,0.0005,6.9355]
[1776825981174,38.66,77197.7,0.1,0.34133,0.0005,6.92397]
[1776825982528,38.66,77195.85,0.1,0.34039,0.0005,6.91655]
[1776825982582,38.66,77195.85,0.1,0.34039,0.0005,6.91655]
[1776825982625,38.66,77195.85,0.1,0.34039,0.0005,6.91655]
[1776825983271,38.66,77192.05,0.1,0.33848,0.0005,6.90126]
[1776825984031,38.66,77186.89,0.1,0.33589,0.0005,6.88027]
[1776825984933,38.66,77186.89,0.1,0.33589,0.0005,6.88027]
[1776825985034,38.66,77187.31,0.1,0.33609,0.0005,6.88195]
[1776825986461,38.66,77187.31,0.1,0.33609,0.0005,6.88195]
[1776825986841,38.66,77186.77,0.1,0.33582,0.0005,6.87971]
[1776825988813,38.65,77184.69,0.1,0.33477,0.0005,6.87108]
[1776825993847,38.65,77185.42,0.1,0.33485,0.0005,6.86086]
[1776825998011,38.64,77192.85,0.1,0.33856,0.0005,6.89096]
[1776826000219,38.64,77192.85,0.1,0.33855,0.0005,6.89094]
[1776826000524,38.64,77199.66,0.1,0.34199,0.0005,6.91816]
[1776826000643,38.64,77199.66,0.1,0.34199,0.0005,6.91816]
[1776826001142,38.64,77206.02,0.1,0.3452,0.00051,6.94312]
[1776826004280,38.64,77208.58,0.1,0.3465,0.00051,6.95304]
[1776826005198,38.64,77208.58,0.1,0.3465,0.00051,6.95304]
[1776826007216,38.64,77209.3,0.1,0.34686,0.00051,6.95583]
[1776826007295,38.64,77203.03,0.1,0.34369,0.00051,6.93146]
[1776826010248,38.64,77202.85,0.1,0.34359,0.00051,6.93072]
[1776826010274,38.64,77202.85,0.1,0.34359,0.00051,6.93072]
[1776826010285,38.64,77202.85,0.1,0.34359,0.00051,6.93072]
[1776826010483,38.64,77206.6,0.1,0.34549,0.00051,6.94534]
[1776826011330,38.64,77206.6,0.1,0.34549,0.00051,6.94534]
[1776826011435,38.64,77220.18,0.1,0.35239,0.00051,6.99703]
[1776826012408,38.64,77220.18,0.1,0.35239,0.00051,6.99703]
[1776826012483,38.64,77220.18,0.1,0.35239,0.00051,6.99703]
[1776826012509,38.64,77228.29,0.1,0.35654,0.00051,7.02695]
[1776826013249,38.64,77228.29,0.1,0.35654,0.00051,7.02695]
[1776826013297,38.64,77228.29,0.1,0.35654,0.00051,7.02695]
[1776826013385,38.64,77228.29,0.1,0.35654,0.00051,7.02695]
[1776826013398,38.64,77236.19,0.1,0.36059,0.00051,7.05537]
[1776826014216,38.64,77236.19,0.1,0.36059,0.00051,7.05537]
[1776826014251,38.64,77236.19,0.1,0.36059,0.00051,7.05537]
[1776826014423,38.64,77235.69,0.1,0.36034,0.00051,7.0536]
[1776826018050,38.64,77233.89,0.1,0.35941,0.00051,7.04716]
[1776826018118,38.64,77233.89,0.1,0.35941,0.00051,7.04716]
[1776826018310,38.64,77232.19,0.1,0.35853,0.00051,7.04105]
[1776826019351,38.64,77232.19,0.1,0.35853,0.00051,7.04105]
[1776826019360,38.64,77232.19,0.1,0.35853,0.00051,7.04105]
[1776826019438,38.64,77227.84,0.1,0.35629,0.00051,7.02518]
[1776826020400,38.63,77233.57,0.1,0.35921,0.00051,7.04576]
[1776826020812,38.63,77233.57,0.1,0.35921,0.00051,7.04576]
[1776826021363,38.63,77233.57,0.1,0.35921,0.00051,7.04576]
[1776826021437,38.63,77232.21,0.1,0.35849,0.00051,7.04074]
[1776826022892,38.62,77232.21,0.1,0.35847,0.00051,7.04059]
[1776826023055,38.61,77231.6,0.1,0.35814,0.00051,7.03827]
[1776826024022,38.61,77231.6,0.1,0.35814,0.00051,7.03827]
[1776826024483,38.61,77234.88,0.1,0.3598,0.00051,7.04989]
[1776826024610,38.61,77234.88,0.1,0.3598,0.00051,7.04989]
[1776826025013,38.61,77234.88,0.1,0.3598,0.00051,7.04989]
[1776826025045,38.61,77234.88,0.1,0.3598,0.00051,7.04989]
[1776826026491,38.6,77234.88,0.1,0.35978,0.00051,7.04975]
[1776826027085,38.59,77232.56,0.1,0.35854,0.00051,7.04114]
[1776826031440,38.57,77229.74,0.1,0.35703,0.00051,7.03051]
[1776826032861,38.57,77228.38,0.1,0.35633,0.00051,7.02549]
[1776826033082,38.57,77228.38,0.1,0.35633,0.00051,7.02549]
[1776826033219,38.57,77228.38,0.1,0.35633,0.00051,7.02549]
[1776826033330,38.57,77228.38,0.1,0.35633,0.00051,7.02549]
[1776826033381,38.57,77228.38,0.1,0.35633,0.00051,7.02549]
[1776826033484,38.57,77228.38,0.1,0.35633,0.00051,7.02549]
[1776826034301,38.56,77215.31,0.1,0.34961,0.00051,6.97657]
[1776826034620,38.56,77215.31,0.1,0.34961,0.00051,6.97657]
[1776826034706,38.56,77215.31,0.1,0.34961,0.00051,6.97657]
[1776826035153,38.56,77215.31,0.1,0.34961,0.00051,6.97657]
[1776826035180,38.56,77215.31,0.1,0.34961,0.00051,6.97657]
[1776826035265,38.56,77206.2,0.1,0.34498,0.00051,6.94149]
[1776826036166,38.56,77206.2,0.1,0.34497,0.00051,6.94144]
[1776826037172,38.56,77203.63,0.1,0.34366,0.00051,6.93133]
[1776826037582,38.56,77203.63,0.1,0.34366,0.00051,6.93133]
[1776826037616,38.56,77203.63,0.1,0.34366,0.00051,6.93133]
[1776826037686,38.56,77203.63,0.1,0.34366,0.00051,6.93133]
[1776826037690,38.56,77203.63,0.1,0.34366,0.00051,6.93133]
[1776826038181,38.56,77204.91,0.1,0.34431,0.00051,6.93631]
[1776826039584,38.56,77203.69,0.1,0.34368,0.00051,6.93148]
[1776826040369,38.56,77203.92,0.1,0.3438,0.00051,6.93234]
[1776826043908,38.55,77203.82,0.1,0.34373,0.00051,6.93185]
[1776826044424,38.55,77203.82,0.1,0.34373,0.00051,6.93185]
[1776826044482,38.55,77203.82,0.1,0.34373,0.00051,6.93185]
[1776826044526,38.55,77198.44,0.1,0.34101,0.00051,6.91051]
[1776826044854,38.55,77198.44,0.1,0.34101,0.00051,6.91051]
[1776826045229,38.55,77198.44,0.1,0.341,0.00051,6.91048]
[1776826046157,38.55,77198.44,0.1,0.341,0.00051,6.91048]
[1776826046258,38.55,77189.62,0.1,0.33655,0.0005,6.87482]
[1776826047182,38.55,77189.62,0.1,0.33655,0.0005,6.87482]
[1776826047192,38.55,77189.62,0.1,0.33655,0.0005,6.87482]
[1776826047257,38.55,77189.62,0.1,0.33655,0.0005,6.87482]
[1776826047279,38.55,77187.68,0.1,0.33557,0.0005,6.86684]
[1776826051271,38.54,77186.58,0.1,0.33476,0.0005,6.84925]
[1776826056307,38.54,77189.4,0.1,0.33616,0.0005,6.86072]
[1776826059329,38.54,77187.08,0.1,0.33498,0.0005,6.85111]
[1776826063795,38.54,77187.86,0.1,0.33536,0.0005,6.85423]
[1776826064364,38.53,77186.89,0.1,0.33487,0.0005,6.85021]
[1776826066378,38.53,77184.16,0.1,0.3335,0.0005,6.83888]
[1776826067796,38.53,77182.53,0.1,0.33267,0.0005,6.83206]
[1776826068465,38.53,77192.56,0.1,0.33772,0.0005,6.87332]
[1776826070193,38.53,77192.56,0.1,0.33771,0.0005,6.87331]
[1776826070227,38.53,77192.56,0.1,0.33771,0.0005,6.87331]
[1776826070407,38.53,77195.45,0.1,0.33917,0.00051,6.885]
[1776826071698,38.53,77195.52,0.1,0.33921,0.00051,6.88528]
[1776826073952,38.53,77194.57,0.1,0.33872,0.0005,6.88137]
[1776826074408,38.53,77194.57,0.1,0.33872,0.0005,6.88137]
[1776826074510,38.53,77194.61,0.1,0.33873,0.0005,6.88149]
[1776826075966,38.53,77194.87,0.1,0.33886,0.00051,6.88251]
[1776826076552,38.53,77195.56,0.1,0.3392,0.00051,6.88525]
[1776826077995,38.52,77195.56,0.1,0.3392,0.00051,6.88521]
[1776826078461,38.52,77195.29,0.1,0.33906,0.00051,6.88408]
[1776826078908,38.52,77195.29,0.1,0.33906,0.00051,6.88408]
[1776826080006,38.52,77195.36,0.1,0.33909,0.00051,6.88431]
[1776826080480,38.52,77199.0,0.1,0.34092,0.00051,6.89888]
[1776826081105,38.52,77199.0,0.1,0.34092,0.00051,6.89888]
[1776826081162,38.52,77199.0,0.1,0.34092,0.00051,6.89888]
[1776826081486,38.52,77202.84,0.1,0.34287,0.00051,6.91412]
[1776826082048,38.52,77202.84,0.1,0.34287,0.00051,6.91412]
[1776826082597,38.52,77202.64,0.1,0.34276,0.00051,6.91327]
[1776826082892,38.52,77202.64,0.1,0.34276,0.00051,6.91327]
[1776826084441,38.52,77201.77,0.1,0.34231,0.00051,6.90977]
[1776826089542,38.49,77200.59,0.1,0.34162,0.00051,6.9044]
[1776826094582,38.47,77200.96,0.1,0.34173,0.00051,6.90529]
[1776826099614,38.46,77200.64,0.1,0.34153,0.00051,6.9037]
[1776826104649,38.45,77200.91,0.1,0.34163,0.00051,6.90446]
[1776826110241,38.45,77200.37,0.1,0.34132,0.00051,6.90205]
[1776826114122,38.43,77205.6,0.1,0.34369,0.00051,6.90951]
[1776826119346,38.43,77204.25,0.1,0.34297,0.00051,6.90393]
[1776826119365,38.43,77204.25,0.1,0.34297,0.00051,6.90393]
[1776826119445,38.43,77204.25,0.1,0.34297,0.00051,6.90393]
[1776826119479,38.43,77204.25,0.1,0.34297,0.00051,6.90393]
[1776826119516,38.43,77204.25,0.1,0.34297,0.00051,6.90393]
[1776826119649,38.42,77204.34,0.1,0.34301,0.00051,6.90423]
[1776826119774,38.42,77204.34,0.1,0.34301,0.00051,6.90423]
[1776826120221,38.42,77204.34,0.1,0.34301,0.00051,6.90423]
[1776826120302,38.42,77204.34,0.1,0.34301,0.00051,6.90423]
[1776826120346,38.42,77204.34,0.1,0.34301,0.00051,6.90423]
[1776826120530,38.42,77204.34,0.1,0.34301,0.00051,6.90423]
[1776826120545,38.42,77192.46,0.1,0.33697,0.00051,6.85638]
[1776826121220,38.42,77192.46,0.1,0.33697,0.00051,6.85638]
[1776826121286,38.42,77192.46,0.1,0.33697,0.00051,6.85638]
[1776826121306,38.42,77180.91,0.1,0.33112,0.0005,6.80827]
[1776826122058,38.42,77180.91,0.1,0.33112,0.0005,6.80827]
[1776826122116,38.42,77180.91,0.1,0.33112,0.0005,6.80827]
[1776826122159,38.42,77175.13,0.1,0.32822,0.0005,6.78375]
[1776826124482,38.41,77178.4,0.1,0.32984,0.0005,6.79755]
[1776826124717,38.41,77178.4,0.1,0.32984,0.0005,6.79755]
[1776826124824,38.41,77178.4,0.1,0.32984,0.0005,6.79755]
[1776826125417,38.41,77181.41,0.1,0.33135,0.0005,6.8102]
[1776826126336,38.41,77185.62,0.1,0.33346,0.0005,6.82778]
[1776826127576,38.41,77188.39,0.1,0.33486,0.00051,6.83926]
[1776826128653,38.41,77188.39,0.1,0.33486,0.00051,6.83926]
[1776826131718,38.41,77190.17,0.1,0.33574,0.00051,6.84642]
[1776826131814,38.41,77190.17,0.1,0.33574,0.00051,6.84642]
[1776826136884,38.39,77187.84,0.1,0.33451,0.00051,6.8364]
[1776826140951,38.38,77183.64,0.1,0.33236,0.0005,6.81862]
[1776826142208,38.38,77183.64,0.1,0.33236,0.0005,6.81862]
[1776826142250,38.38,77183.64,0.1,0.33236,0.0005,6.81862]
[1776826142543,38.38,77179.87,0.1,0.33045,0.0005,6.80268]
[1776826143040,38.38,77179.87,0.1,0.33045,0.0005,6.80268]
[1776826143142,38.38,77177.65,0.1,0.32932,0.0005,6.79319]
[1776826144858,38.38,77177.38,0.1,0.32918,0.0005,6.79198]
[1776826145601,38.38,77177.38,0.1,0.32918,0.0005,6.79198]
[1776826145609,38.38,77177.38,0.1,0.32918,0.0005,6.79198]
[1776826145644,38.38,77182.68,0.1,0.33185,0.0005,6.81439]
[1776826145711,38.38,77182.68,0.1,0.33185,0.0005,6.81439]
[1776826147383,38.38,77182.68,0.1,0.33185,0.0005,6.81437]
[1776826147464,38.38,77182.68,0.1,0.33185,0.0005,6.81437]
[1776826147484,38.38,77176.63,0.1,0.32879,0.0005,6.78869]
[1776826148887,38.37,77176.63,0.1,0.32879,0.0005,6.78863]
[1776826152327,38.37,77174.78,0.1,0.32785,0.0005,6.78068]
[1776826152568,38.37,77174.78,0.1,0.32785,0.0005,6.78068]
[1776826152605,38.37,77174.78,0.1,0.32785,0.0005,6.78068]
[1776826152927,38.37,77174.45,0.1,0.32769,0.0005,6.77925]
[1776826153010,38.37,77174.45,0.1,0.32769,0.0005,6.77925]
[1776826153085,38.37,77167.24,0.1,0.32408,0.0005,6.74805]
[1776826154606,38.37,77160.82,0.1,0.32088,0.0005,6.71982]
[1776826155058,38.37,77160.82,0.1,0.32088,0.0005,6.71982]
[1776826155157,38.37,77160.72,0.1,0.32083,0.0005,6.71935]
[1776826155717,38.37,77160.72,0.1,0.32083,0.0005,6.71935]
[1776826156027,38.37,77160.72,0.1,0.32082,0.0005,6.71934]
[1776826159852,38.37,77158.96,0.1,0.31995,0.0005,6.71155]
[1776826159909,38.37,77158.96,0.1,0.31995,0.0005,6.71155]
[1776826160377,38.37,77154.28,0.1,0.31763,0.0005,6.69063]
[1776826160712,38.37,77154.28,0.1,0.31763,0.0005,6.69063]
[1776826160853,38.37,77154.28,0.1,0.31763,0.0005,6.69063]
[1776826161012,38.37,77154.28,0.1,0.31763,0.0005,6.69063]
[1776826161031,38.37,77154.28,0.1,0.31763,0.0005,6.69063]
[1776826161466,38.37,77154.28,0.1,0.31763,0.0005,6.69063]
[1776826161617,38.37,77154.28,0.1,0.31763,0.0005,6.69063]
[1776826161646,38.37,77154.28,0.1,0.31763,0.0005,6.69063]
[1776826161668,38.37,77140.68,0.1,0.31093,0.00049,6.62861]
[1776826163242,38.37,77135.09,0.1,0.30818,0.00049,6.60252]
[1776826164091,38.37,77135.09,0.1,0.30818,0.00049,6.60252]
[1776826167375,38.37,77136.65,0.1,0.30894,0.00049,6.60973]
[1776826167547,38.37,77136.65,0.1,0.30894,0.00049,6.60973]
[1776826167599,38.37,77136.91,0.1,0.30906,0.00049,6.6109]
[1776826167763,38.37,77136.91,0.1,0.30906,0.00049,6.6109]
[1776826168366,38.37,77140.68,0.1,0.3109,0.00049,6.62837]
[1776826169219,38.37,77144.95,0.1,0.31301,0.00049,6.64808]
[1776826173366,38.37,77145.47,0.1,0.31297,0.00049,6.63713]
[1776826173468,38.37,77145.91,0.1,0.31319,0.00049,6.63912]
[1776826176173,38.36,77147.64,0.1,0.31404,0.00049,6.64703]
[1776826176406,38.36,77148.99,0.1,0.3147,0.00049,6.65316]
[1776826178138,38.36,77150.64,0.1,0.31552,0.00049,6.66063]
[1776826178185,38.36,77150.64,0.1,0.31552,0.00049,6.66063]
[1776826178230,38.36,77153.25,0.1,0.31681,0.0005,6.67245]
[1776826179178,38.36,77153.25,0.1,0.31681,0.0005,6.67245]
[1776826179628,38.36,77154.68,0.1,0.31752,0.0005,6.67891]
[1776826180648,38.36,77169.31,0.1,0.32481,0.0005,6.74361]
[1776826181326,38.36,77169.31,0.1,0.32481,0.0005,6.74361]
[1776826181688,38.37,77174.08,0.1,0.3272,0.0005,6.76427]
[1776826181794,38.37,77174.08,0.1,0.3272,0.0005,6.76427]
[1776826182494,38.37,77174.08,0.1,0.3272,0.0005,6.76427]
[1776826183076,38.36,77172.55,0.1,0.32643,0.0005,6.75767]
[1776826183377,38.36,77173.51,0.1,0.32691,0.0005,6.76178]
[1776826183724,38.36,77173.51,0.1,0.32691,0.0005,6.76178]
[1776826184341,38.36,77173.51,0.1,0.32691,0.0005,6.76178]
[1776826184598,38.36,77174.44,0.1,0.32738,0.0005,6.76575]
[1776826185113,38.36,77174.44,0.1,0.32738,0.0005,6.76575]
[1776826185149,38.36,77174.44,0.1,0.32738,0.0005,6.76575]
[1776826185331,38.36,77174.82,0.1,0.32757,0.0005,6.76739]
[1776826186086,38.36,77174.82,0.1,0.32757,0.0005,6.76739]
[1776826186455,38.36,77174.82,0.1,0.32757,0.0005,6.76739]
[1776826186464,38.36,77174.82,0.1,0.32757,0.0005,6.76739]
[1776826186467,38.36,77174.82,0.1,0.32757,0.0005,6.76739]
[1776826186478,38.36,77174.82,0.1,0.32757,0.0005,6.76739]
[1776826186556,38.36,77174.56,0.1,0.32743,0.0005,6.7662]
[1776826186835,38.36,77174.56,0.1,0.32743,0.0005,6.7662]
[1776826186877,38.36,77174.56,0.1,0.32743,0.0005,6.7662]
[1776826187373,38.36,77174.56,0.1,0.32743,0.0005,6.7662]
[1776826187682,38.36,77174.56,0.1,0.32743,0.0005,6.7662]
[1776826187450,38.36,77173.79,0.1,0.32703,0.0005,6.76276]
[1776826187727,38.36,77173.79,0.1,0.32703,0.0005,6.76276]
[1776826187830,38.36,77173.79,0.1,0.32703,0.0005,6.76276]
[1776826189384,38.35,77173.79,0.1,0.32701,0.0005,6.76262]
[1776826189558,38.35,77169.54,0.1,0.32486,0.0005,6.74404]
[1776826190107,38.35,77169.54,0.1,0.32486,0.0005,6.74404]
[1776826190150,38.35,77169.54,0.1,0.32486,0.0005,6.74404]
[1776826191406,38.34,77169.14,0.1,0.32464,0.0005,6.74212]
[1776826191615,38.34,77168.98,0.1,0.32453,0.0005,6.74124]
[1776826194926,38.33,77170.2,0.1,0.32508,0.0005,6.74603]
[1776826195469,38.33,77170.2,0.1,0.32508,0.0005,6.74603]
[1776826195516,38.32,77169.8,0.1,0.32487,0.0005,6.74414]
[1776826196863,38.32,77169.8,0.1,0.32485,0.0005,6.74398]
[1776826196895,38.32,77169.8,0.1,0.32485,0.0005,6.74398]
[1776826197202,38.32,77169.8,0.1,0.32485,0.0005,6.74398]
[1776826197599,38.31,77175.26,0.1,0.32757,0.0005,6.76744]
[1776826198346,38.31,77175.26,0.1,0.32757,0.0005,6.76744]
[1776826198639,38.31,77175.26,0.1,0.32757,0.0005,6.76744]
[1776826198423,38.31,77176.79,0.1,0.32832,0.0005,6.77385]
[1776826199717,38.3,77177.0,0.1,0.32841,0.0005,6.77457]
[1776826199985,38.3,77177.0,0.1,0.32841,0.0005,6.77457]
[1776826200334,38.3,77177.0,0.1,0.32839,0.0005,6.77443]
[1776826202563,38.29,77174.31,0.1,0.327,0.0005,6.76255]
[1776826203470,38.29,77174.31,0.1,0.327,0.0005,6.76255]
[1776826203478,38.29,77174.31,0.1,0.327,0.0005,6.76255]
[1776826204380,38.27,77179.95,0.1,0.32977,0.0005,6.78616]
[1776826205197,38.27,77179.95,0.1,0.32977,0.0005,6.78616]
[1776826205682,38.27,77187.14,0.1,0.33341,0.00051,6.81648]
[1776826206586,38.27,77194.37,0.1,0.33706,0.00051,6.84627]
[1776826206817,38.27,77194.37,0.1,0.33706,0.00051,6.84627]
[1776826206853,38.27,77194.37,0.1,0.33706,0.00051,6.84627]
[1776826207003,38.27,77194.37,0.1,0.33706,0.00051,6.84627]
[1776826207026,38.27,77194.37,0.1,0.33706,0.00051,6.84627]
[1776826207035,38.27,77194.37,0.1,0.33706,0.00051,6.84627]
[1776826207054,38.27,77194.37,0.1,0.33706,0.00051,6.84627]
[1776826207102,38.27,77194.37,0.1,0.33706,0.00051,6.84627]
[1776826207382,38.27,77194.53,0.1,0.33712,0.00051,6.84676]
[1776826207753,38.27,77194.53,0.1,0.33712,0.00051,6.84676]
[1776826207901,38.27,77194.53,0.1,0.33712,0.00051,6.84676]
[1776826208389,38.26,77200.8,0.1,0.3403,0.00051,6.87209]
[1776826209189,38.26,77200.8,0.1,0.3403,0.00051,6.87209]
[1776826209396,38.22,77207.09,0.1,0.34336,0.00051,6.89604]
[1776826210284,38.22,77207.09,0.1,0.34336,0.00051,6.89604]
[1776826210291,38.22,77207.09,0.1,0.34336,0.00051,6.89604]
[1776826210326,38.22,77207.09,0.1,0.34336,0.00051,6.89604]
[1776826210349,38.22,77207.09,0.1,0.34336,0.00051,6.89604]
[1776826210740,38.18,77206.41,0.1,0.34283,0.00051,6.89198]
[1776826211621,38.18,77206.41,0.1,0.34283,0.00051,6.89198]
[1776826211682,38.18,77206.41,0.1,0.34283,0.00051,6.89198]
[1776826212273,38.13,77208.1,0.1,0.34353,0.00051,6.89739]
[1776826212284,38.13,77208.1,0.1,0.34353,0.00051,6.89739]
[1776826212635,38.13,77208.1,0.1,0.34353,0.00051,6.89739]
[1776826212675,38.13,77208.1,0.1,0.34353,0.00051,6.89739]
[1776826212705,38.08,77208.72,0.1,0.34364,0.00052,6.89828]
[1776826213668,38.03,77213.18,0.1,0.34573,0.00052,6.91436]
[1776826215189,37.95,77213.18,0.1,0.34543,0.00052,6.91209]
[1776826215202,37.95,77213.18,0.1,0.34543,0.00052,6.91209]
[1776826215708,37.95,77213.18,0.1,0.34543,0.00052,6.91209]
[1776826215541,37.95,77215.79,0.1,0.34678,0.00052,6.92237]
[1776826216483,37.95,77215.79,0.1,0.34678,0.00052,6.92237]
[1776826216580,37.95,77215.79,0.1,0.34678,0.00052,6.92237]
[1776826216661,37.95,77215.79,0.1,0.34678,0.00052,6.92237]
[1776826216751,37.95,77215.79,0.1,0.34678,0.00052,6.92237]
[1776826216678,37.91,77217.64,0.1,0.3476,0.00052,6.92856]
[1776826217594,37.86,77224.43,0.1,0.35094,0.00052,6.95346]
[1776826217785,37.86,77224.43,0.1,0.35094,0.00052,6.95346]
[1776826217796,37.86,77224.43,0.1,0.35094,0.00052,6.95346]
[1776826217876,37.86,77224.43,0.1,0.35094,0.00052,6.95346]
[1776826218868,37.82,77224.43,0.1,0.35078,0.00052,6.95229]
[1776826218888,37.82,77224.43,0.1,0.35078,0.00052,6.95229]
[1776826219667,37.82,77235.29,0.1,0.35647,0.00053,6.99336]
[1776826224999,37.58,77236.04,0.1,0.35598,0.00053,6.99006]
[1776826230096,37.31,77235.36,0.1,0.3546,0.00053,6.98036]
[1776826233570,37.11,77234.5,0.1,0.35314,0.00053,6.95882]
[1776826238605,36.88,77233.67,0.1,0.3518,0.00054,6.94922]
[1776826240901,36.78,77233.57,0.1,0.35134,0.00054,6.94594]
[1776826241627,36.73,77233.2,0.1,0.35094,0.00054,6.94302]
[1776826242309,36.73,77233.2,0.1,0.35094,0.00054,6.94302]
[1776826242311,36.73,77233.2,0.1,0.35094,0.00054,6.94302]
[1776826242633,36.68,77227.97,0.1,0.34792,0.00054,6.92069]
[1776826243783,36.68,77227.97,0.1,0.34792,0.00054,6.92069]
[1776826243640,36.67,77222.95,0.1,0.34521,0.00054,6.90017]
[1776826243836,36.67,77222.95,0.1,0.34521,0.00054,6.90017]
[1776826244679,36.67,77217.37,0.1,0.3422,0.00054,6.87702]
[1776826249682,36.65,77216.63,0.1,0.34173,0.00054,6.87335]
[1776826250765,36.65,77216.63,0.1,0.34173,0.00054,6.87335]
[1776826250797,36.65,77211.59,0.1,0.33902,0.00053,6.85205]
[1776826251333,36.65,77211.59,0.1,0.33902,0.00053,6.85205]
[1776826251699,36.64,77211.59,0.1,0.33901,0.00053,6.85194]
[1776826252145,36.64,77211.59,0.1,0.33901,0.00053,6.85194]
[1776826252702,36.64,77209.94,0.1,0.33811,0.00053,6.8448]
[1776826253025,36.64,77209.94,0.1,0.33811,0.00053,6.8448]
[1776826253709,36.64,77210.22,0.1,0.33824,0.00053,6.84587]
[1776826253830,36.64,77210.22,0.1,0.33824,0.00053,6.84587]
[1776826254765,36.64,77210.22,0.1,0.33824,0.00053,6.84587]
[1776826254718,36.63,77210.65,0.1,0.33845,0.00053,6.84756]
[1776826255724,36.63,77211.15,0.1,0.3387,0.00053,6.84956]
[1776826257973,36.62,77210.8,0.1,0.33848,0.00053,6.8478]
[1776826258075,36.62,77210.68,0.1,0.3384,0.00053,6.84716]
[1776826258982,36.62,77210.68,0.1,0.3384,0.00053,6.84716]
[1776826259083,36.61,77210.68,0.1,0.33839,0.00053,6.84703]
[1776826260455,36.61,77210.68,0.1,0.33839,0.00053,6.84703]
[1776826260759,36.61,77210.68,0.1,0.33837,0.00053,6.8469]
[1776826262399,36.6,77210.15,0.1,0.33807,0.00053,6.84451]
[1776826262500,36.6,77210.15,0.1,0.33807,0.00053,6.84451]
[1776826262624,36.6,77210.15,0.1,0.33807,0.00053,6.84451]
[1776826262774,36.6,77209.86,0.1,0.3379,0.00053,6.84314]
[1776826263255,36.6,77209.86,0.1,0.3379,0.00053,6.84314]
[1776826263389,36.6,77209.86,0.1,0.3379,0.00053,6.84314]
[1776826263854,36.59,77207.43,0.1,0.33657,0.00053,6.83249]
[1776826263893,36.59,77207.43,0.1,0.33657,0.00053,6.83249]
[1776826264109,36.59,77207.43,0.1,0.33657,0.00053,6.83249]
[1776826264112,36.59,77207.43,0.1,0.33657,0.00053,6.83249]
[1776826264181,36.59,77207.43,0.1,0.33657,0.00053,6.83249]
[1776826264240,36.59,77207.43,0.1,0.33657,0.00053,6.83249]
[1776826264277,36.59,77207.43,0.1,0.33657,0.00053,6.83249]
[1776826264481,36.59,77207.43,0.1,0.33657,0.00053,6.83249]
[1776826264548,36.59,77207.43,0.1,0.33657,0.00053,6.83249]
[1776826264686,36.59,77207.43,0.1,0.33657,0.00053,6.83249]
[1776826264725,36.59,77207.43,0.1,0.33657,0.00053,6.83249]
[1776826264789,36.59,77207.42,0.1,0.33656,0.00053,6.83244]
[1776826265607,36.59,77207.42,0.1,0.33656,0.00053,6.83244]
[1776826265645,36.59,77207.42,0.1,0.33656,0.00053,6.83244]
[1776826265651,36.59,77207.42,0.1,0.33656,0.00053,6.83244]
[1776826265799,36.59,77219.63,0.1,0.34308,0.00054,6.88389]
[1776826266131,36.59,77219.63,0.1,0.34308,0.00054,6.88389]
[1776826266159,36.59,77219.63,0.1,0.34308,0.00054,6.88389]
[1776826266375,36.59,77219.63,0.1,0.34308,0.00054,6.88389]
[1776826266421,36.59,77219.63,0.1,0.34308,0.00054,6.88389]
[1776826266447,36.59,77219.63,0.1,0.34308,0.00054,6.88389]
[1776826266533,36.59,77219.63,0.1,0.34308,0.00054,6.88389]
[1776826266552,36.59,77219.63,0.1,0.34308,0.00054,6.88389]
[1776826266576,36.59,77219.63,0.1,0.34308,0.00054,6.88389]
[1776826266634,36.59,77219.63,0.1,0.34308,0.00054,6.88389]
[1776826266650,36.59,77219.63,0.1,0.34308,0.00054,6.88389]
[1776826266664,36.59,77219.63,0.1,0.34308,0.00054,6.88389]
[1776826266699,36.59,77219.63,0.1,0.34308,0.00054,6.88389]
[1776826266813,36.58,77241.39,0.1,0.35481,0.00054,6.97112]
[1776826266894,36.58,77241.39,0.1,0.35481,0.00054,6.97112]
[1776826267033,36.58,77241.39,0.1,0.35481,0.00054,6.97112]
[1776826267155,36.58,77241.39,0.1,0.35481,0.00054,6.97112]
[1776826267250,36.58,77241.39,0.1,0.35481,0.00054,6.97112]
[1776826267673,36.58,77241.39,0.1,0.35481,0.00054,6.97112]
[1776826267812,36.47,77240.88,0.1,0.35408,0.00054,6.96595]
[1776826268740,36.47,77240.88,0.1,0.35408,0.00054,6.96595]
[1776826268776,36.47,77240.88,0.1,0.35408,0.00054,6.96595]
[1776826268756,36.47,77248.89,0.1,0.35845,0.00055,6.99684]
[1776826269521,36.47,77248.89,0.1,0.35845,0.00055,6.99684]
[1776826269642,36.47,77248.89,0.1,0.35845,0.00055,6.99684]
[1776826269735,36.47,77248.89,0.1,0.35845,0.00055,6.99684]
[1776826269838,36.47,77252.8,0.1,0.36058,0.00055,7.01157]
[1776826269870,36.47,77252.8,0.1,0.36058,0.00055,7.01157]
[1776826270057,36.47,77252.8,0.1,0.36058,0.00055,7.01157]
[1776826270112,36.47,77252.8,0.1,0.36058,0.00055,7.01157]
[1776826270153,36.47,77252.8,0.1,0.36058,0.00055,7.01157]
[1776826270454,36.47,77252.8,0.1,0.36058,0.00055,7.01157]
[1776826270774,36.47,77252.8,0.1,0.36058,0.00055,7.01157]
[1776826270839,36.47,77252.8,0.1,0.36058,0.00055,7.01157]
[1776826270489,36.46,77255.32,0.1,0.36195,0.00055,7.02093]
[1776826270977,36.46,77255.32,0.1,0.36195,0.00055,7.02093]
[1776826271108,36.46,77255.32,0.1,0.36195,0.00055,7.02093]
[1776826271137,36.46,77255.32,0.1,0.36195,0.00055,7.02093]
[1776826271207,36.46,77255.32,0.1,0.36195,0.00055,7.02093]
[1776826271395,36.46,77255.32,0.1,0.36195,0.00055,7.02093]
[1776826271495,36.46,77255.32,0.1,0.36195,0.00055,7.02093]
[1776826271622,36.46,77255.32,0.1,0.36195,0.00055,7.02093]
[1776826271679,36.46,77255.32,0.1,0.36195,0.00055,7.02093]
[1776826271709,36.46,77263.56,0.1,0.36648,0.00055,7.05112]
[1776826272027,36.46,77263.56,0.1,0.36648,0.00055,7.05112]
[1776826272302,36.46,77263.56,0.1,0.36648,0.00055,7.05112]
[1776826272378,36.46,77263.56,0.1,0.36648,0.00055,7.05112]
[1776826272434,36.46,77263.56,0.1,0.36648,0.00055,7.05112]
[1776826272538,36.46,77263.56,0.1,0.36648,0.00055,7.05112]
[1776826272657,36.46,77263.56,0.1,0.36648,0.00055,7.05112]
[1776826272793,36.47,77274.09,0.1,0.37233,0.00055,7.08861]
[1776826273337,36.47,77274.09,0.1,0.37233,0.00055,7.08861]
[1776826273438,36.47,77274.09,0.1,0.37233,0.00055,7.08861]
[1776826273470,36.47,77274.09,0.1,0.37233,0.00055,7.08861]
[1776826273499,36.47,77274.09,0.1,0.37233,0.00055,7.08861]
[1776826273532,36.47,77274.09,0.1,0.37233,0.00055,7.08861]
[1776826273539,36.47,77277.01,0.1,0.37395,0.00055,7.09869]
[1776826274062,36.47,77277.01,0.1,0.37395,0.00055,7.09869]
[1776826274072,36.47,77277.01,0.1,0.37395,0.00055,7.09869]
[1776826274076,36.47,77277.01,0.1,0.37395,0.00055,7.09869]
[1776826274127,36.47,77277.01,0.1,0.37395,0.00055,7.09869]
[1776826274482,36.47,77277.01,0.1,0.37395,0.00055,7.09869]
[1776826274734,36.47,77277.45,0.1,0.3742,0.00055,7.10025]
[1776826277776,36.47,77276.38,0.1,0.37358,0.00055,7.0964]
[1776826277742,36.46,77278.79,0.1,0.3749,0.00055,7.10457]
[1776826278741,36.46,77278.73,0.1,0.37485,0.00056,7.10428]
[1776826282455,36.44,77277.83,0.1,0.3743,0.00055,7.10092]
[1776826282675,36.44,77276.49,0.1,0.37354,0.00055,7.09622]
[1776826286236,36.43,77278.18,0.1,0.37447,0.00056,7.10193]
[1776826286265,36.43,77278.97,0.1,0.3749,0.00056,7.10459]
[1776826288632,36.43,77279.82,0.1,0.37537,0.00056,7.10746]
[1776826288655,36.43,77280.45,0.1,0.37571,0.00056,7.10957]
[1776826290414,36.43,77280.45,0.1,0.37571,0.00056,7.10957]
[1776826290421,36.43,77280.45,0.1,0.37571,0.00056,7.10957]
[1776826290460,36.43,77280.45,0.1,0.37571,0.00056,7.10957]
[1776826290509,36.43,77280.45,0.1,0.37571,0.00056,7.10957]
[1776826290697,36.43,77280.45,0.1,0.37571,0.00056,7.10957]
[1776826290744,36.43,77285.61,0.1,0.37857,0.00056,7.12681]
[1776826292036,36.43,77285.61,0.1,0.37857,0.00056,7.12681]
[1776826292106,36.43,77285.61,0.1,0.37857,0.00056,7.12681]
[1776826292261,36.43,77285.61,0.1,0.37857,0.00056,7.12681]
[1776826292341,36.43,77285.61,0.1,0.37857,0.00056,7.12681]
[1776826292459,36.42,77288.44,0.1,0.37994,0.00056,7.12339]
[1776826293534,36.42,77288.44,0.1,0.37994,0.00056,7.12339]
[1776826293755,36.42,77296.89,0.1,0.38465,0.00056,7.15058]
[1776826294008,36.42,77296.89,0.1,0.38465,0.00056,7.15058]
[1776826294027,36.42,77296.89,0.1,0.38465,0.00056,7.15058]
[1776826294054,36.42,77296.89,0.1,0.38465,0.00056,7.15058]
[1776826294783,36.42,77296.89,0.1,0.38465,0.00056,7.15058]
[1776826294486,36.41,77303.37,0.1,0.38828,0.00056,7.17078]
[1776826295832,36.37,77305.94,0.1,0.38959,0.00056,7.17795]
[1776826297347,36.37,77304.7,0.1,0.38889,0.00056,7.17415]
[1776826297368,36.37,77304.7,0.1,0.38889,0.00056,7.17415]
[1776826297396,36.37,77304.7,0.1,0.38889,0.00056,7.17415]
[1776826297425,36.37,77304.7,0.1,0.38889,0.00056,7.17415]
[1776826297458,36.37,77304.7,0.1,0.38889,0.00056,7.17415]
[1776826297497,36.37,77304.17,0.1,0.3886,0.00056,7.17252]
[1776826298452,36.36,77306.0,0.1,0.38961,0.00056,7.17805]
[1776826300295,36.36,77306.0,0.1,0.3896,0.00056,7.17798]
[1776826300345,36.36,77306.0,0.1,0.3896,0.00056,7.17798]
[1776826300571,36.36,77306.0,0.1,0.3896,0.00056,7.17798]
[1776826300864,36.36,77306.0,0.1,0.3896,0.00056,7.17798]
[1776826300658,36.31,77311.56,0.1,0.39258,0.00057,7.19393]
[1776826301084,36.31,77311.56,0.1,0.39258,0.00057,7.19393]
[1776826301132,36.31,77311.56,0.1,0.39258,0.00057,7.19393]
[1776826301674,36.26,77313.9,0.1,0.39377,0.00057,7.2002]
[1776826302674,36.26,77313.9,0.1,0.39377,0.00057,7.2002]
[1776826302721,36.26,77313.9,0.1,0.39377,0.00057,7.2002]
[1776826305527,36.17,77312.62,0.1,0.39278,0.00057,7.19503]
[1776826305826,36.07,77309.97,0.1,0.39098,0.00057,7.18555]
[1776826308793,35.93,77304.81,0.1,0.38759,0.00057,7.16722]
[1776826309882,35.92,77302.35,0.1,0.38617,0.00057,7.15939]
[1776826311683,35.92,77300.35,0.1,0.38502,0.00057,7.15291]
[1776826312341,35.92,77297.51,0.1,0.3834,0.00057,7.14376]
[1776826315044,35.91,77297.32,0.1,0.38328,0.00057,7.14302]
[1776826315117,35.91,77297.32,0.1,0.38328,0.00057,7.14302]
[1776826317831,35.9,77297.5,0.1,0.38335,0.00057,7.14346]
[1776826318193,35.9,77297.5,0.1,0.38335,0.00057,7.14346]
[1776826318355,35.9,77297.5,0.1,0.38335,0.00057,7.14346]
[1776826318484,35.9,77297.5,0.1,0.38335,0.00057,7.14346]
[1776826318557,35.9,77297.5,0.1,0.38335,0.00057,7.14346]
[1776826318585,35.9,77288.62,0.1,0.3783,0.00057,7.114]
[1776826319112,35.9,77288.62,0.1,0.3783,0.00057,7.114]
[1776826319443,35.9,77288.62,0.1,0.3783,0.00057,7.114]
[1776826319508,35.9,77288.62,0.1,0.3783,0.00057,7.114]
[1776826319714,35.89,77284.92,0.1,0.37619,0.00057,7.10129]
[1776826320052,35.89,77284.92,0.1,0.37619,0.00057,7.10129]
[1776826320798,35.89,77284.26,0.1,0.37582,0.00057,7.09901]
[1776826320975,35.89,77284.26,0.1,0.37582,0.00057,7.09901]
[1776826321741,35.89,77284.05,0.1,0.37569,0.00057,7.09828]
[1776826327254,35.89,77285.78,0.1,0.37666,0.00057,7.10415]
[1776826329236,35.89,77286.09,0.1,0.37684,0.00057,7.1052]
[1776826329294,35.89,77286.09,0.1,0.37684,0.00057,7.1052]
[1776826329884,35.89,77286.28,0.1,0.37694,0.00057,7.10582]
[1776826331197,35.89,77285.44,0.1,0.37646,0.00057,7.10295]
[1776826331274,35.89,77285.44,0.1,0.37646,0.00057,7.10295]
[1776826331315,35.89,77285.44,0.1,0.37646,0.00057,7.10295]
[1776826331329,35.89,77285.44,0.1,0.37646,0.00057,7.10295]
[1776826331442,35.89,77285.44,0.1,0.37646,0.00057,7.10295]
[1776826331658,35.89,77285.44,0.1,0.37646,0.00057,7.10295]
[1776826331719,35.89,77285.44,0.1,0.37646,0.00057,7.10295]
[1776826331754,35.89,77285.44,0.1,0.37646,0.00057,7.10295]
[1776826331811,35.89,77285.44,0.1,0.37646,0.00057,7.10295]
[1776826331759,35.88,77288.53,0.1,0.3782,0.00057,7.1134]
[1776826332417,35.88,77288.53,0.1,0.3782,0.00057,7.1134]
[1776826332502,35.88,77288.53,0.1,0.3782,0.00057,7.1134]
[1776826332759,35.88,77290.96,0.1,0.37957,0.00057,7.12151]
[1776826333113,35.88,77290.96,0.1,0.37957,0.00057,7.12151]
[1776826333125,35.88,77290.96,0.1,0.37957,0.00057,7.12151]
[1776826333265,35.88,77290.96,0.1,0.37957,0.00057,7.12151]
[1776826333330,35.88,77290.96,0.1,0.37957,0.00057,7.12151]
[1776826333464,35.88,77290.96,0.1,0.37957,0.00057,7.12151]
[1776826333660,35.88,77288.69,0.1,0.37828,0.00057,7.11388]
[1776826334749,35.88,77276.46,0.1,0.37136,0.00056,7.07143]
[1776826335736,35.88,77276.46,0.1,0.37136,0.00056,7.07143]
[1776826335806,35.88,77276.46,0.1,0.37136,0.00056,7.07143]
[1776826335835,35.88,77266.58,0.1,0.3658,0.00056,7.03564]
[1776826336197,35.88,77266.58,0.1,0.3658,0.00056,7.03564]
[1776826336259,35.88,77266.58,0.1,0.3658,0.00056,7.03564]
[1776826336287,35.88,77266.58,0.1,0.3658,0.00056,7.03564]
[1776826336321,35.88,77266.58,0.1,0.3658,0.00056,7.03564]
[1776826336454,35.88,77266.58,0.1,0.3658,0.00056,7.03564]
[1776826336518,35.88,77266.58,0.1,0.3658,0.00056,7.03564]
[1776826336863,35.87,77270.29,0.1,0.36788,0.00056,7.04921]
[1776826337100,35.87,77270.29,0.1,0.36788,0.00056,7.04921]
[1776826337129,35.87,77270.29,0.1,0.36788,0.00056,7.04921]
[1776826337479,35.87,77274.69,0.1,0.37035,0.00056,7.06507]
[1776826337983,35.87,77274.69,0.1,0.37035,0.00056,7.06507]
[1776826338011,35.87,77274.69,0.1,0.37035,0.00056,7.06507]
[1776826338195,35.87,77274.69,0.1,0.37035,0.00056,7.06507]
[1776826338271,35.87,77274.69,0.1,0.37035,0.00056,7.06507]
[1776826338299,35.87,77274.69,0.1,0.37035,0.00056,7.06507]
[1776826338762,35.87,77274.69,0.1,0.37035,0.00056,7.06507]
[1776826338821,35.87,77274.69,0.1,0.37035,0.00056,7.06507]
[1776826338860,35.87,77280.37,0.1,0.37355,0.00056,7.0851]
[1776826339038,35.87,77280.37,0.1,0.37355,0.00056,7.0851]
[1776826339510,35.87,77280.37,0.1,0.37355,0.00056,7.0851]
[1776826339611,35.87,77284.99,0.1,0.37616,0.00057,7.1011]
[1776826341049,35.87,77284.99,0.1,0.37615,0.00057,7.10106]
[1776826341086,35.87,77284.99,0.1,0.37615,0.00057,7.10106]
[1776826341097,35.87,77284.99,0.1,0.37615,0.00057,7.10106]
[1776826341099,35.87,77284.99,0.1,0.37615,0.00057,7.10106]
[1776826341566,35.87,77287.25,0.1,0.37742,0.00057,7.10873]
[1776826347112,35.85,77289.03,0.1,0.37838,0.00057,7.11447]
[1776826352429,35.83,77291.5,0.1,0.37952,0.00057,7.10969]
[1776826352968,35.83,77291.5,0.1,0.37952,0.00057,7.10969]
[1776826353012,35.83,77291.5,0.1,0.37952,0.00057,7.10969]
[1776826353800,35.82,77290.93,0.1,0.37917,0.00057,7.10763]
[1776826359430,35.81,77289.99,0.1,0.37858,0.00057,7.10418]
[1776826359662,35.81,77287.09,0.1,0.37693,0.00057,7.09429]
[1776826360108,35.81,77287.09,0.1,0.37693,0.00057,7.09429]
[1776826360162,35.81,77287.09,0.1,0.37693,0.00057,7.09429]
[1776826360853,35.81,77287.09,0.1,0.37693,0.00057,7.09429]
[1776826360881,35.81,77287.09,0.1,0.37693,0.00057,7.09429]
[1776826360924,35.81,77287.09,0.1,0.37693,0.00057,7.09429]
[1776826360591,35.81,77288.47,0.1,0.37771,0.00057,7.09896]
[1776826360955,35.81,77288.47,0.1,0.37771,0.00057,7.09896]
[1776826360966,35.81,77288.47,0.1,0.37771,0.00057,7.09896]
[1776826361014,35.81,77288.47,0.1,0.37771,0.00057,7.09896]
[1776826361044,35.81,77288.47,0.1,0.37771,0.00057,7.09896]
[1776826361194,35.81,77288.47,0.1,0.37771,0.00057,7.09896]
[1776826361224,35.81,77288.47,0.1,0.37771,0.00057,7.09896]
[1776826361302,35.81,77288.47,0.1,0.37771,0.00057,7.09896]
[1776826361875,35.8,77295.55,0.1,0.38173,0.00057,7.1226]
[1776826362207,35.8,77295.55,0.1,0.38173,0.00057,7.1226]
[1776826362407,35.8,77295.55,0.1,0.38173,0.00057,7.1226]
[1776826362488,35.8,77295.55,0.1,0.38173,0.00057,7.1226]
[1776826362608,35.8,77295.55,0.1,0.38173,0.00057,7.1226]
[1776826362709,35.8,77303.49,0.1,0.38625,0.00057,7.14828]
[1776826363258,35.8,77303.49,0.1,0.38625,0.00057,7.14828]
[1776826363267,35.8,77303.49,0.1,0.38625,0.00057,7.14828]
[1776826363270,35.8,77303.49,0.1,0.38625,0.00057,7.14828]
[1776826363714,35.8,77303.08,0.1,0.38601,0.00057,7.14693]
[1776826365521,35.8,77305.07,0.1,0.38714,0.00057,7.1532]
[1776826367638,35.79,77302.95,0.1,0.38591,0.00057,7.14637]
[1776826369549,35.78,77301.14,0.1,0.38485,0.00057,7.14046]
[1776826373761,35.78,77301.64,0.1,0.38512,0.00057,7.14194]
[1776826373942,35.77,77299.53,0.1,0.38389,0.00057,7.13504]
[1776826375779,35.77,77298.51,0.1,0.3833,0.00057,7.13167]
[1776826375803,35.77,77298.51,0.1,0.3833,0.00057,7.13167]
[1776826375881,35.77,77299.74,0.1,0.38399,0.00057,7.13562]
[1776826381306,35.75,77299.78,0.1,0.38397,0.00057,7.1355]
[1776826384637,35.75,77299.8,0.1,0.38397,0.00057,7.13548]
[1776826384645,35.75,77299.8,0.1,0.38397,0.00057,7.13548]
[1776826384788,35.74,77302.5,0.1,0.3855,0.00057,7.1441]
[1776826385435,35.74,77302.5,0.1,0.3855,0.00057,7.1441]
[1776826385495,35.74,77302.5,0.1,0.3855,0.00057,7.1441]
[1776826385822,35.74,77307.49,0.1,0.38835,0.00057,7.15987]
[1776826387680,35.74,77309.66,0.1,0.38958,0.00057,7.16658]
[1776826388461,35.74,77309.66,0.1,0.38958,0.00057,7.16658]
[1776826388802,35.74,77309.66,0.1,0.38958,0.00057,7.16658]
[1776826388867,35.74,77309.66,0.1,0.38958,0.00057,7.16658]
[1776826388903,35.73,77316.62,0.1,0.39359,0.00058,7.1878]
[1776826389212,35.73,77316.62,0.1,0.39359,0.00058,7.1878]
[1776826389221,35.73,77316.62,0.1,0.39359,0.00058,7.1878]
[1776826389299,35.73,77316.62,0.1,0.39359,0.00058,7.1878]
[1776826389508,35.73,77316.62,0.1,0.39359,0.00058,7.1878]
[1776826389601,35.73,77316.62,0.1,0.39359,0.00058,7.1878]
[1776826389668,35.73,77316.62,0.1,0.39359,0.00058,7.1878]
[1776826389693,35.73,77316.62,0.1,0.39359,0.00058,7.1878]
[1776826389717,35.73,77316.62,0.1,0.39359,0.00058,7.1878]
[1776826389769,35.73,77319.25,0.1,0.39508,0.00058,7.19554]
[1776826390823,35.73,77319.25,0.1,0.39508,0.00058,7.19554]
[1776826390870,35.73,77319.25,0.1,0.39508,0.00058,7.19554]
[1776826390924,35.73,77324.46,0.1,0.39808,0.00058,7.21074]
[1776826392855,35.71,77329.87,0.1,0.40117,0.00058,7.22591]
[1776826395826,35.68,77331.03,0.1,0.40175,0.00058,7.2287]
[1776826395844,35.68,77331.03,0.1,0.40175,0.00058,7.2287]
[1776826395944,35.65,77331.46,0.1,0.40192,0.00058,7.22957]
[1776826398042,35.63,77332.36,0.1,0.40238,0.00058,7.23176]
[1776826398094,35.63,77332.36,0.1,0.40238,0.00058,7.23176]
[1776826399938,35.58,77333.66,0.1,0.403,0.00058,7.23475]
[1776826400060,35.58,77334.29,0.1,0.40336,0.00058,7.23647]
[1776826400098,35.58,77334.29,0.1,0.40336,0.00058,7.23647]
[1776826400318,35.58,77334.29,0.1,0.40336,0.00058,7.23647]
[1776826400447,35.58,77334.29,0.1,0.40336,0.00058,7.23647]
[1776826400636,35.58,77334.29,0.1,0.40336,0.00058,7.23647]
[1776826400649,35.58,77334.29,0.1,0.40336,0.00058,7.23647]
[1776826400874,35.58,77334.29,0.1,0.40336,0.00058,7.23647]
[1776826400899,35.58,77342.11,0.1,0.40792,0.00058,7.25755]
[1776826401054,35.58,77342.11,0.1,0.40792,0.00058,7.25755]
[1776826401120,35.58,77342.11,0.1,0.40792,0.00058,7.25755]
[1776826401550,35.58,77342.11,0.1,0.40792,0.00058,7.25755]
[1776826401947,35.58,77342.11,0.1,0.40792,0.00058,7.25755]
[1776826401981,35.58,77342.11,0.1,0.40792,0.00058,7.25755]
[1776826402107,35.57,77342.11,0.1,0.40791,0.00058,7.25749]
[1776826402589,35.57,77342.11,0.1,0.40791,0.00058,7.25749]
[1776826403058,35.57,77350.66,0.1,0.41291,0.00059,7.27946]
[1776826403418,35.57,77350.66,0.1,0.41291,0.00059,7.27946]
[1776826403798,35.57,77374.38,0.1,0.42685,0.00059,7.33442]
[1776826404392,35.57,77374.38,0.1,0.42685,0.00059,7.33442]
[1776826404549,35.57,77374.38,0.1,0.42685,0.00059,7.33442]
[1776826404799,35.57,77400.43,0.1,0.44226,0.00059,7.38439]
[1776826405675,35.57,77400.43,0.1,0.44226,0.00059,7.38439]
[1776826405938,35.57,77400.43,0.1,0.44226,0.00059,7.38439]
[1776826405819,35.62,77394.52,0.1,0.43884,0.00059,7.37425]
[1776826406069,35.62,77394.52,0.1,0.43884,0.00059,7.37425]
[1776826406178,35.62,77394.52,0.1,0.43884,0.00059,7.37425]
[1776826406497,35.62,77394.52,0.1,0.43884,0.00059,7.37425]
[1776826406575,35.62,77394.52,0.1,0.43884,0.00059,7.37425]
[1776826406656,35.62,77394.52,0.1,0.43884,0.00059,7.37425]
[1776826406721,35.62,77394.52,0.1,0.43884,0.00059,7.37425]
[1776826406821,35.62,77394.52,0.1,0.43884,0.00059,7.37425]
[1776826406857,35.62,77394.52,0.1,0.43884,0.00059,7.37425]
[1776826406958,35.61,77351.85,0.1,0.41371,0.00059,7.28286]
[1776826407067,35.61,77351.85,0.1,0.41371,0.00059,7.28286]
[1776826407447,35.61,77351.85,0.1,0.41371,0.00059,7.28286]
[1776826407545,35.61,77351.85,0.1,0.41371,0.00059,7.28286]
[1776826407657,35.61,77351.85,0.1,0.41371,0.00059,7.28286]
[1776826407823,35.61,77352.63,0.1,0.41417,0.00059,7.28479]
[1776826408524,35.61,77352.63,0.1,0.41417,0.00059,7.28479]
[1776826408590,35.61,77352.63,0.1,0.41417,0.00059,7.28479]
[1776826408743,35.61,77352.63,0.1,0.41417,0.00059,7.28479]
[1776826408808,35.61,77352.63,0.1,0.41417,0.00059,7.28479]
[1776826408830,35.61,77352.63,0.1,0.41417,0.00059,7.28479]
[1776826408924,35.61,77352.63,0.1,0.41417,0.00059,7.28479]
[1776826408951,35.61,77359.65,0.1,0.41828,0.00059,7.3017]
[1776826409082,35.61,77359.65,0.1,0.41828,0.00059,7.3017]
[1776826409884,35.61,77359.65,0.1,0.41828,0.00059,7.3017]
[1776826409956,35.61,77359.65,0.1,0.41828,0.00059,7.3017]
[1776826409981,35.61,77364.57,0.1,0.42116,0.00059,7.31308]
[1776826410342,35.61,77364.57,0.1,0.42116,0.00059,7.31308]
[1776826410411,35.61,77364.57,0.1,0.42116,0.00059,7.31308]
[1776826410418,35.61,77364.57,0.1,0.42116,0.00059,7.31308]
[1776826410582,35.61,77364.57,0.1,0.42116,0.00059,7.31308]
[1776826410678,35.61,77364.57,0.1,0.42116,0.00059,7.31308]
[1776826410777,35.61,77364.57,0.1,0.42116,0.00059,7.31308]
[1776826410829,35.61,77364.57,0.1,0.42116,0.00059,7.31308]
[1776826410894,35.61,77364.57,0.1,0.42116,0.00059,7.31308]
[1776826410854,35.61,77363.55,0.1,0.42055,0.00059,7.31073]
[1776826411452,35.61,77363.55,0.1,0.42055,0.00059,7.31073]
[1776826411675,35.61,77363.55,0.1,0.42055,0.00059,7.31073]
[1776826411833,35.61,77363.55,0.1,0.42055,0.00059,7.31073]
[1776826412026,35.6,77363.32,0.1,0.42028,0.00059,7.29776]
[1776826412371,35.6,77363.32,0.1,0.42028,0.00059,7.29776]
[1776826412503,35.6,77363.32,0.1,0.42028,0.00059,7.29776]
[1776826413868,35.6,77360.47,0.1,0.41859,0.00059,7.29107]
[1776826414154,35.6,77360.47,0.1,0.41859,0.00059,7.29107]
[1776826414191,35.6,77360.47,0.1,0.41859,0.00059,7.29107]
[1776826414217,35.6,77360.47,0.1,0.41859,0.00059,7.29107]
[1776826414249,35.6,77360.47,0.1,0.41859,0.00059,7.29107]
[1776826414876,35.59,77362.85,0.1,0.41998,0.00059,7.29659]
[1776826415288,35.59,77362.85,0.1,0.41998,0.00059,7.29659]
[1776826415299,35.59,77362.85,0.1,0.41998,0.00059,7.29659]
[1776826415303,35.59,77362.85,0.1,0.41998,0.00059,7.29659]
[1776826415393,35.59,77362.85,0.1,0.41998,0.00059,7.29659]
[1776826415449,35.59,77362.85,0.1,0.41998,0.00059,7.29659]
[1776826415887,35.59,77366.05,0.1,0.42186,0.00059,7.30389]
[1776826416317,35.59,77366.05,0.1,0.42186,0.00059,7.30389]
[1776826416329,35.59,77366.05,0.1,0.42186,0.00059,7.30389]
[1776826416989,35.59,77368.66,0.1,0.42339,0.00059,7.30972]
[1776826417861,35.59,77368.66,0.1,0.42339,0.00059,7.30972]
[1776826417906,35.59,77366.9,0.1,0.42235,0.00059,7.30577]
[1776826418924,35.59,77358.88,0.1,0.41763,0.00059,7.28721]
[1776826420469,35.58,77358.88,0.1,0.41762,0.00059,7.28719]
[1776826420514,35.58,77358.88,0.1,0.41762,0.00059,7.28719]
[1776826420917,35.58,77356.43,0.1,0.41618,0.00059,7.28131]
[1776826421980,35.58,77337.97,0.1,0.40536,0.00058,7.23405]
[1776826422134,35.58,77337.97,0.1,0.40536,0.00058,7.23405]
[1776826422152,35.58,77337.97,0.1,0.40536,0.00058,7.23405]
[1776826422954,35.58,77326.24,0.1,0.39852,0.00058,7.20125]
[1776826424837,35.57,77325.52,0.1,0.39809,0.00058,7.19912]
[1776826425007,35.57,77314.78,0.1,0.39185,0.00058,7.1671]
[1776826425999,35.57,77317.34,0.1,0.39332,0.00058,7.17483]
[1776826426311,35.57,77317.34,0.1,0.39332,0.00058,7.17483]
[1776826426421,35.57,77317.34,0.1,0.39332,0.00058,7.17483]
[1776826426618,35.57,77317.34,0.1,0.39332,0.00058,7.17483]
[1776826426709,35.57,77317.34,0.1,0.39332,0.00058,7.17483]
[1776826426808,35.57,77317.34,0.1,0.39332,0.00058,7.17483]
[1776826426961,35.56,77317.65,0.1,0.39349,0.00058,7.17572]
[1776826427022,35.56,77317.65,0.1,0.39349,0.00058,7.17572]
[1776826427080,35.56,77317.65,0.1,0.39349,0.00058,7.17572]
[1776826427217,35.56,77317.65,0.1,0.39349,0.00058,7.17572]
[1776826427257,35.56,77317.65,0.1,0.39349,0.00058,7.17572]
[1776826427418,35.56,77317.65,0.1,0.39349,0.00058,7.17572]
[1776826427460,35.56,77317.65,0.1,0.39349,0.00058,7.17572]
[1776826427621,35.56,77317.65,0.1,0.39349,0.00058,7.17572]
[1776826427664,35.56,77317.65,0.1,0.39349,0.00058,7.17572]
[1776826427825,35.56,77317.65,0.1,0.39349,0.00058,7.17572]
[1776826427906,35.56,77317.65,0.1,0.39349,0.00058,7.17572]
[1776826428007,35.56,77314.34,0.1,0.39157,0.00058,7.16563]
[1776826428039,35.56,77314.34,0.1,0.39157,0.00058,7.16563]
[1776826428085,35.56,77314.34,0.1,0.39157,0.00058,7.16563]
[1776826428093,35.56,77314.34,0.1,0.39157,0.00058,7.16563]
[1776826428793,35.56,77314.34,0.1,0.39157,0.00058,7.16563]
[1776826428848,35.56,77314.34,0.1,0.39157,0.00058,7.16563]
[1776826428974,35.56,77314.34,0.1,0.39156,0.00058,7.16558]
[1776826429253,35.56,77314.34,0.1,0.39156,0.00058,7.16558]
[1776826429305,35.56,77314.34,0.1,0.39156,0.00058,7.16558]
[1776826429980,35.56,77312.73,0.1,0.39062,0.00058,7.16058]
[1776826430206,35.56,77312.73,0.1,0.39062,0.00058,7.16058]
[1776826430988,35.55,77313.55,0.1,0.39109,0.00058,7.16307]
[1776826431994,35.55,77316.2,0.1,0.39261,0.00058,7.17112]
[1776826432045,35.55,77316.2,0.1,0.39261,0.00058,7.17112]
[1776826432104,35.55,77316.2,0.1,0.39261,0.00058,7.17112]
[1776826432238,35.55,77316.2,0.1,0.39261,0.00058,7.17112]
[1776826432343,35.55,77316.2,0.1,0.39261,0.00058,7.17112]
[1776826432356,35.55,77316.2,0.1,0.39261,0.00058,7.17112]
[1776826432477,35.55,77316.2,0.1,0.39261,0.00058,7.17112]
[1776826433000,35.55,77322.13,0.1,0.39605,0.00058,7.18885]
[1776826434008,35.55,77323.97,0.1,0.39711,0.00058,7.19423]
[1776826434705,35.55,77323.97,0.1,0.39711,0.00058,7.19423]
[1776826435480,35.54,77322.53,0.1,0.39627,0.00058,7.18996]
[1776826436022,35.54,77323.64,0.1,0.3969,0.00058,7.19318]
[1776826437483,35.54,77323.39,0.1,0.39675,0.00058,7.19241]
[1776826437495,35.54,77323.39,0.1,0.39675,0.00058,7.19241]
[1776826437584,35.54,77323.83,0.1,0.397,0.00058,7.19366]
[1776826438494,35.54,77323.83,0.1,0.397,0.00058,7.19366]
[1776826438508,35.54,77323.83,0.1,0.397,0.00058,7.19366]
[1776826438595,35.54,77323.83,0.1,0.397,0.00058,7.19366]
[1776826438671,35.54,77323.83,0.1,0.397,0.00058,7.19366]
[1776826438781,35.53,77325.07,0.1,0.39771,0.00058,7.19723]
[1776826440803,35.53,77325.07,0.1,0.39771,0.00058,7.19723]
[1776826440868,35.53,77325.07,0.1,0.39771,0.00058,7.19723]
[1776826441011,35.53,77325.07,0.1,0.39771,0.00058,7.19723]
[1776826440904,35.53,77311.59,0.1,0.38987,0.00058,7.15656]
[1776826441732,35.53,77311.59,0.1,0.38987,0.00058,7.15656]
[1776826441833,35.52,77312.98,0.1,0.39066,0.00058,7.16083]
[1776826442787,35.52,77312.98,0.1,0.39066,0.00058,7.16083]
[1776826442888,35.52,77319.63,0.1,0.39451,0.00058,7.18101]
[1776826443541,35.52,77319.63,0.1,0.39451,0.00058,7.18101]
[1776826443568,35.52,77319.63,0.1,0.39451,0.00058,7.18101]
[1776826443582,35.52,77319.63,0.1,0.39451,0.00058,7.18101]
[1776826443714,35.52,77319.63,0.1,0.39451,0.00058,7.18101]
[1776826443816,35.52,77323.69,0.1,0.39687,0.00058,7.19301]
[1776826444184,35.52,77323.69,0.1,0.39687,0.00058,7.19301]
[1776826444266,35.52,77323.69,0.1,0.39687,0.00058,7.19301]
[1776826444662,35.52,77327.42,0.1,0.39903,0.00058,7.2038]
[1776826445709,35.52,77327.42,0.1,0.39903,0.00058,7.2038]
[1776826445834,35.52,77327.42,0.1,0.39903,0.00058,7.2038]
[1776826446029,35.52,77334.98,0.1,0.40345,0.00058,7.22514]
[1776826446155,35.52,77334.98,0.1,0.40345,0.00058,7.22514]
[1776826446382,35.52,77334.98,0.1,0.40345,0.00058,7.22514]
[1776826446445,35.52,77334.98,0.1,0.40345,0.00058,7.22514]
[1776826446514,35.52,77334.98,0.1,0.40345,0.00058,7.22514]
[1776826446945,35.52,77334.98,0.1,0.40345,0.00058,7.22514]
[1776826447022,35.52,77370.17,0.1,0.42413,0.00059,7.31251]
[1776826447196,35.52,77370.17,0.1,0.42413,0.00059,7.31251]
[1776826447416,35.52,77370.17,0.1,0.42413,0.00059,7.31251]
[1776826447857,35.52,77370.17,0.1,0.42413,0.00059,7.31251]
[1776826447937,35.52,77370.17,0.1,0.42413,0.00059,7.31251]
[1776826448004,35.52,77370.17,0.1,0.42413,0.00059,7.31251]
[1776826448004,35.51,77392.23,0.1,0.43719,0.00059,7.35719]
[1776826449139,35.51,77400.66,0.1,0.4422,0.0006,7.37219]
[1776826450900,35.51,77400.66,0.1,0.4422,0.0006,7.37219]
[1776826451001,35.51,77401.21,0.1,0.44251,0.0006,7.3731]
[1776826452988,35.51,77399.99,0.1,0.44179,0.0006,7.37101]
[1776826453036,35.51,77399.99,0.1,0.44179,0.0006,7.37101]
[1776826452294,35.5,77401.66,0.1,0.44278,0.0006,7.37386]
[1776826453167,35.5,77401.66,0.1,0.44277,0.0006,7.37384]
[1776826454773,35.5,77401.66,0.1,0.44277,0.0006,7.37384]
[1776826454814,35.5,77401.66,0.1,0.44277,0.0006,7.37384]
[1776826454857,35.5,77404.33,0.1,0.44436,0.0006,7.3783]
[1776826455612,35.5,77404.33,0.1,0.44436,0.0006,7.3783]
[1776826455617,35.5,77404.33,0.1,0.44436,0.0006,7.3783]
[1776826455639,35.5,77404.33,0.1,0.44436,0.0006,7.3783]
[1776826455669,35.5,77404.33,0.1,0.44436,0.0006,7.3783]
[1776826455714,35.49,77404.98,0.1,0.44474,0.0006,7.37936]
[1776826456889,35.49,77404.98,0.1,0.44474,0.0006,7.37936]
[1776826456902,35.49,77404.98,0.1,0.44474,0.0006,7.37936]
[1776826456910,35.49,77404.98,0.1,0.44474,0.0006,7.37936]
[1776826456949,35.49,77404.98,0.1,0.44474,0.0006,7.37936]
[1776826457045,35.49,77404.98,0.1,0.44474,0.0006,7.37936]
[1776826456990,35.49,77404.5,0.1,0.44445,0.0006,7.37856]
[1776826457195,35.49,77404.5,0.1,0.44445,0.0006,7.37855]
[1776826458107,35.49,77404.5,0.1,0.44445,0.0006,7.37855]
[1776826458121,35.49,77404.5,0.1,0.44445,0.0006,7.37855]
[1776826458129,35.49,77404.5,0.1,0.44445,0.0006,7.37855]
[1776826458180,35.49,77404.5,0.1,0.44445,0.0006,7.37855]
[1776826459027,35.49,77404.5,0.1,0.44445,0.0006,7.37855]
[1776826458209,35.49,77400.31,0.1,0.44194,0.0006,7.37148]
[1776826459220,35.49,77400.31,0.1,0.44194,0.0006,7.37148]
[1776826459261,35.49,77400.31,0.1,0.44194,0.0006,7.37148]
[1776826459313,35.49,77399.86,0.1,0.44167,0.0006,7.37069]
[1776826461060,35.49,77399.86,0.1,0.44167,0.0006,7.37069]
[1776826461222,35.48,77400.24,0.1,0.44189,0.0006,7.37132]
[1776826462231,35.48,77402.9,0.1,0.44347,0.0006,7.37584]
[1776826463461,35.48,77409.42,0.1,0.44736,0.0006,7.38642]
[1776826464278,35.48,77409.42,0.1,0.44736,0.0006,7.38642]
[1776826464564,35.48,77409.42,0.1,0.44736,0.0006,7.38642]
[1776826464585,35.48,77409.42,0.1,0.44736,0.0006,7.38642]
[1776826464617,35.48,77409.42,0.1,0.44736,0.0006,7.38642]
[1776826464627,35.48,77409.42,0.1,0.44736,0.0006,7.38642]
[1776826464685,35.48,77409.42,0.1,0.44736,0.0006,7.38642]
[1776826464867,35.48,77409.42,0.1,0.44736,0.0006,7.38642]
[1776826465002,35.48,77409.42,0.1,0.44736,0.0006,7.38642]
[1776826465036,35.48,77414.43,0.1,0.45035,0.0006,7.39408]
[1776826465212,35.48,77414.43,0.1,0.45035,0.0006,7.39408]
[1776826465284,35.48,77426.35,0.1,0.45748,0.0006,7.41063]
[1776826467266,35.48,77434.47,0.1,0.46234,0.0006,7.42056]
[1776826468479,35.48,77434.47,0.1,0.46234,0.0006,7.42056]
[1776826468573,35.47,77436.77,0.1,0.46371,0.0006,7.42316]
[1776826469410,35.47,77436.77,0.1,0.46371,0.0006,7.42316]
[1776826469428,35.47,77436.77,0.1,0.46371,0.0006,7.42316]
[1776826469467,35.47,77436.77,0.1,0.46371,0.0006,7.42316]
[1776826469596,35.47,77436.77,0.1,0.46371,0.0006,7.42316]
[1776826469640,35.47,77436.77,0.1,0.46371,0.0006,7.42316]
[1776826469673,35.47,77436.77,0.1,0.46371,0.0006,7.42316]
[1776826469678,35.47,77436.77,0.1,0.46371,0.0006,7.42316]
[1776826469688,35.47,77436.77,0.1,0.46371,0.0006,7.42316]
[1776826469781,35.47,77436.77,0.1,0.46371,0.0006,7.42316]
[1776826469794,35.47,77436.77,0.1,0.46371,0.0006,7.42316]
[1776826469880,35.47,77444.26,0.1,0.4682,0.0006,7.43105]
[1776826471299,35.47,77453.15,0.1,0.47349,0.0006,7.42696]
[1776826472509,35.47,77453.15,0.1,0.47349,0.0006,7.42696]
[1776826473017,35.47,77453.15,0.1,0.47349,0.0006,7.42696]
[1776826473020,35.47,77453.15,0.1,0.47349,0.0006,7.42696]
[1776826473080,35.47,77453.15,0.1,0.47349,0.0006,7.42696]
[1776826472591,35.47,77461.12,0.1,0.47828,0.0006,7.43314]
[1776826473216,35.47,77461.12,0.1,0.47828,0.0006,7.43314]
[1776826473235,35.47,77461.12,0.1,0.47828,0.0006,7.43314]
[1776826473310,35.46,77461.5,0.1,0.47851,0.0006,7.4334]
[1776826474109,35.46,77461.5,0.1,0.47851,0.0006,7.4334]
[1776826474224,35.46,77461.5,0.1,0.47851,0.0006,7.4334]
[1776826474697,35.46,77461.5,0.1,0.47851,0.0006,7.4334]
[1776826474798,35.46,77462.0,0.1,0.47881,0.0006,7.43375]
[1776826475244,35.46,77462.0,0.1,0.47881,0.0006,7.43375]
[1776826475618,35.46,77458.98,0.1,0.47699,0.0006,7.43158]
[1776826476249,35.46,77458.98,0.1,0.47699,0.0006,7.43158]
[1776826476545,35.46,77458.98,0.1,0.47699,0.0006,7.43158]
[1776826476787,35.46,77453.58,0.1,0.47374,0.0006,7.42731]
[1776826477417,35.46,77453.58,0.1,0.47374,0.0006,7.42731]
[1776826477740,35.46,77453.58,0.1,0.47374,0.0006,7.42731]
[1776826478194,35.46,77454.9,0.1,0.47453,0.0006,7.4284]
[1776826478220,35.46,77454.9,0.1,0.47453,0.0006,7.4284]
[1776826478264,35.46,77454.9,0.1,0.47453,0.0006,7.4284]
[1776826478839,35.46,77454.9,0.1,0.47453,0.0006,7.4284]
[1776826479036,35.46,77467.2,0.1,0.48194,0.0006,7.43712]
[1776826479316,35.46,77467.2,0.1,0.48194,0.0006,7.43712]
[1776826479470,35.46,77467.2,0.1,0.48194,0.0006,7.43712]
[1776826479671,35.46,77467.2,0.1,0.48194,0.0006,7.43712]
[1776826479770,35.46,77467.2,0.1,0.48194,0.0006,7.43712]
[1776826479913,35.46,77467.2,0.1,0.48194,0.0006,7.43712]
[1776826480015,35.46,77477.46,0.1,0.48812,0.0006,7.44243]
[1776826480408,35.46,77477.46,0.1,0.48812,0.0006,7.44243]
[1776826480690,35.46,77477.46,0.1,0.48812,0.0006,7.44243]
[1776826480815,35.46,77477.46,0.1,0.48812,0.0006,7.44243]
[1776826481072,35.46,77480.9,0.1,0.49019,0.0006,7.44382]
[1776826481295,35.46,77480.9,0.1,0.49019,0.0006,7.44382]
[1776826481301,35.46,77480.9,0.1,0.49019,0.0006,7.44382]
[1776826481430,35.46,77480.9,0.1,0.49019,0.0006,7.44382]
[1776826482430,35.46,77481.46,0.1,0.49053,0.0006,7.44402]
[1776826482928,35.45,77478.47,0.1,0.48873,0.0006,7.44286]
[1776826483907,35.45,77478.47,0.1,0.48873,0.0006,7.44286]
[1776826483992,35.45,77478.47,0.1,0.48873,0.0006,7.44286]
[1776826484055,35.45,77475.24,0.1,0.48678,0.0006,7.44143]
[1776826484589,35.45,77475.24,0.1,0.48678,0.0006,7.44143]
[1776826484699,35.45,77475.24,0.1,0.48678,0.0006,7.44143]
[1776826484836,35.45,77471.43,0.1,0.48448,0.0006,7.43952]
[1776826485302,35.45,77471.43,0.1,0.48448,0.0006,7.43952]
[1776826486040,35.45,77471.43,0.1,0.48448,0.0006,7.43952]
[1776826486078,35.45,77470.66,0.1,0.48402,0.0006,7.43911]
[1776826486715,35.45,77470.66,0.1,0.48402,0.0006,7.43911]
[1776826486923,35.45,77470.66,0.1,0.48402,0.0006,7.43911]
[1776826487113,35.45,77470.66,0.1,0.48402,0.0006,7.43911]
[1776826487007,35.45,77463.12,0.1,0.47948,0.0006,7.43451]
[1776826487340,35.45,77463.12,0.1,0.47948,0.0006,7.43451]
[1776826487373,35.45,77463.12,0.1,0.47948,0.0006,7.43451]
[1776826487584,35.45,77453.73,0.1,0.47382,0.0006,7.42743]
[1776826488546,35.46,77453.73,0.1,0.47383,0.0006,7.42743]
[1776826489933,35.46,77453.73,0.1,0.47383,0.0006,7.42743]
[1776826489956,35.46,77453.73,0.1,0.47383,0.0006,7.42743]
[1776826490035,35.46,77457.1,0.1,0.47586,0.0006,7.43015]
[1776826490739,35.46,77457.1,0.1,0.47586,0.0006,7.43015]
[1776826490853,35.46,77457.1,0.1,0.47586,0.0006,7.43015]
[1776826490947,35.46,77478.57,0.1,0.48879,0.0006,7.4429]
[1776826492879,35.46,77478.57,0.1,0.48879,0.0006,7.4429]
[1776826493096,35.46,77478.57,0.1,0.48879,0.0006,7.4429]
[1776826493105,35.46,77478.57,0.1,0.48879,0.0006,7.4429]
[1776826492919,35.46,77486.34,0.1,0.49347,0.0006,7.44559]
[1776826493272,35.46,77486.34,0.1,0.49347,0.0006,7.44559]
[1776826493277,35.46,77486.34,0.1,0.49347,0.0006,7.44559]
[1776826493282,35.46,77486.34,0.1,0.49347,0.0006,7.44559]
[1776826493286,35.46,77486.34,0.1,0.49347,0.0006,7.44559]
[1776826493487,35.46,77486.34,0.1,0.49347,0.0006,7.44559]
[1776826493510,35.46,77486.34,0.1,0.49347,0.0006,7.44559]
[1776826493583,35.46,77486.34,0.1,0.49347,0.0006,7.44559]
[1776826494871,35.46,77494.2,0.1,0.49821,0.0006,7.44727]
[1776826495510,35.46,77494.2,0.1,0.49821,0.0006,7.44727]
[1776826495511,35.46,77494.2,0.1,0.49821,0.0006,7.44727]
[1776826495583,35.46,77494.2,0.1,0.49821,0.0006,7.44727]
[1776826495599,35.46,77495.13,0.1,0.49877,0.0006,7.4474]
[1776826496685,35.46,77495.13,0.1,0.49877,0.0006,7.4474]
[1776826496721,35.46,77496.53,0.1,0.49961,0.0006,7.44757]
[1776826497313,35.46,77496.53,0.1,0.49961,0.0006,7.44757]
[1776826497330,35.46,77496.53,0.1,0.49961,0.0006,7.44757]
[1776826497610,35.47,77496.53,0.1,0.49961,0.0006,7.44757]
[1776826498385,35.47,77496.53,0.1,0.49961,0.0006,7.44757]
[1776826498410,35.47,77496.53,0.1,0.49961,0.0006,7.44757]
[1776826498617,35.47,77496.18,0.1,0.4994,0.0006,7.44753]
[1776826500855,35.47,77491.54,0.1,0.49661,0.0006,7.44682]
[1776826501666,35.47,77491.54,0.1,0.49661,0.0006,7.44682]
[1776826501680,35.47,77491.54,0.1,0.49661,0.0006,7.44682]
[1776826501878,35.47,77491.54,0.1,0.49661,0.0006,7.44682]
[1776826501939,35.47,77486.24,0.1,0.49341,0.0006,7.44557]
[1776826502751,35.47,77486.24,0.1,0.49341,0.0006,7.44557]
[1776826502810,35.47,77486.24,0.1,0.49341,0.0006,7.44557]
[1776826502921,35.47,77486.24,0.1,0.49341,0.0006,7.44557]
[1776826503056,35.47,77487.74,0.1,0.49432,0.0006,7.44597]
[1776826503231,35.47,77487.74,0.1,0.49432,0.0006,7.44597]
[1776826503244,35.47,77487.74,0.1,0.49432,0.0006,7.44597]
[1776826503668,35.47,77487.74,0.1,0.49432,0.0006,7.44597]
[1776826503768,35.47,77492.55,0.1,0.49722,0.0006,7.44701]
[1776826504286,35.47,77492.55,0.1,0.49722,0.0006,7.44701]
[1776826504412,35.47,77492.55,0.1,0.49722,0.0006,7.44701]
[1776826504944,35.47,77497.58,0.1,0.50025,0.0006,7.44767]
[1776826505751,35.47,77497.58,0.1,0.50025,0.0006,7.44767]
[1776826506121,35.47,77497.58,0.1,0.50025,0.0006,7.44767]
[1776826505776,35.47,77497.74,0.1,0.50034,0.0006,7.44768]
[1776826506932,35.47,77497.74,0.1,0.50034,0.0006,7.44768]
[1776826507119,35.47,77497.17,0.1,0.5,0.0006,7.44763]
[1776826507744,35.47,77497.17,0.1,0.5,0.0006,7.44763]
[1776826507761,35.47,77497.17,0.1,0.5,0.0006,7.44763]
[1776826508127,35.48,77500.4,0.1,0.50195,0.0006,7.44785]
[1776826508844,35.48,77500.4,0.1,0.50195,0.0006,7.44785]
[1776826508945,35.48,77498.73,0.1,0.50094,0.0006,7.44776]
[1776826509664,35.48,77498.73,0.1,0.50094,0.0006,7.44776]
[1776826509765,35.48,77498.02,0.1,0.50051,0.0006,7.44771]
[1776826511066,35.48,77489.19,0.1,0.49519,0.0006,7.44632]
[1776826512725,35.49,77492.68,0.1,0.4973,0.0006,7.44703]
[1776826514312,35.49,77491.35,0.1,0.4965,0.0006,7.44678]
[1776826515017,35.49,77491.18,0.1,0.49639,0.0006,7.44675]
[1776826515206,35.49,77491.18,0.1,0.49639,0.0006,7.44675]
[1776826516177,35.5,77485.41,0.1,0.49292,0.0006,7.44533]
[1776826517106,35.5,77475.56,0.1,0.48699,0.0006,7.4416]
[1776826517325,35.5,77475.56,0.1,0.48699,0.0006,7.4416]
[1776826517759,35.5,77475.56,0.1,0.48699,0.0006,7.4416]
[1776826519157,35.5,77463.94,0.1,0.48,0.0006,7.43508]
[1776826519687,35.5,77463.94,0.1,0.48,0.0006,7.43508]
[1776826519699,35.5,77463.94,0.1,0.48,0.0006,7.43508]
[1776826519789,35.5,77460.39,0.1,0.47787,0.0006,7.43264]
[1776826520853,35.5,77462.26,0.1,0.47899,0.0006,7.43395]
[1776826523864,35.5,77461.6,0.1,0.4786,0.0006,7.4335]
[1776826523963,35.5,77458.97,0.1,0.47702,0.0006,7.4316]
[1776826525159,35.5,77458.97,0.1,0.47702,0.0006,7.4316]
[1776826526025,35.5,77467.63,0.1,0.48223,0.0006,7.4374]
[1776826527949,35.51,77469.65,0.1,0.48344,0.0006,7.43857]
[1776826529004,35.51,77469.65,0.1,0.48344,0.0006,7.43857]
[1776826529500,35.51,77469.54,0.1,0.48338,0.0006,7.43851]
[1776826529850,35.51,77469.54,0.1,0.48338,0.0006,7.43851]
[1776826530856,35.51,77466.22,0.1,0.48138,0.0006,7.43655]
[1776826531864,35.52,77462.46,0.1,0.47909,0.0006,7.42187]
[1776826532870,35.52,77458.62,0.1,0.47678,0.0006,7.41912]
[1776826535159,35.53,77465.1,0.1,0.48068,0.0006,7.42362]
[1776826536899,35.53,77465.1,0.1,0.48068,0.0006,7.42362]
[1776826536997,35.53,77461.95,0.1,0.47879,0.0006,7.42152]
[1776826539188,35.54,77461.95,0.1,0.47879,0.0006,7.42153]
[1776826538915,35.54,77459.8,0.1,0.4775,0.0006,7.42]
[1776826539930,35.54,77447.04,0.1,0.46983,0.0006,7.40934]
[1776826541536,35.54,77447.04,0.1,0.46983,0.0006,7.40934]
[1776826542134,35.54,77447.04,0.1,0.46983,0.0006,7.40934]
[1776826542144,35.54,77447.04,0.1,0.46983,0.0006,7.40934]
[1776826542159,35.54,77447.04,0.1,0.46983,0.0006,7.40934]
[1776826542151,35.54,77436.89,0.1,0.46373,0.0006,7.3989]
[1776826542948,35.54,77436.89,0.1,0.46373,0.0006,7.3989]
[1776826543952,35.54,77433.34,0.1,0.4616,0.0006,7.39484]
[1776826548989,35.54,77433.6,0.1,0.46175,0.0006,7.39515]
[1776826549995,35.54,77430.68,0.1,0.46,0.0006,7.39166]
[1776826552017,35.54,77428.08,0.1,0.45844,0.0006,7.38844]
[1776826554031,35.54,77416.65,0.1,0.4516,0.0006,7.37295]
[1776826554246,35.54,77416.65,0.1,0.4516,0.0006,7.37295]
[1776826555033,35.54,77416.65,0.1,0.45159,0.0006,7.37294]
[1776826558053,35.54,77419.59,0.1,0.45336,0.0006,7.37714]
[1776826558877,35.54,77419.59,0.1,0.45336,0.0006,7.37714]
[1776826558884,35.54,77419.59,0.1,0.45336,0.0006,7.37714]
[1776826559059,35.54,77423.17,0.1,0.4555,0.0006,7.38205]
[1776826562080,35.53,77420.51,0.1,0.4539,0.0006,7.37841]
[1776826563083,35.53,77420.51,0.1,0.4539,0.0006,7.37841]
[1776826563141,35.53,77425.77,0.1,0.45705,0.0006,7.38547]
[1776826564155,35.53,77425.77,0.1,0.45705,0.0006,7.38547]
[1776826564229,35.53,77433.1,0.1,0.46145,0.0006,7.39455]
[1776826564481,35.53,77433.1,0.1,0.46145,0.0006,7.39455]
[1776826564640,35.53,77433.1,0.1,0.46145,0.0006,7.39455]
[1776826565107,35.53,77433.1,0.1,0.46145,0.0006,7.39455]
[1776826566114,35.53,77438.28,0.1,0.46456,0.0006,7.40042]
[1776826567258,35.53,77459.35,0.1,0.47722,0.0006,7.41967]
[1776826568128,35.53,77459.35,0.1,0.47722,0.0006,7.41967]
[1776826569749,35.53,77460.68,0.1,0.47802,0.0006,7.42063]
[1776826569845,35.53,77460.68,0.1,0.47802,0.0006,7.42063]
[1776826569889,35.53,77460.68,0.1,0.47802,0.0006,7.42063]
[1776826569985,35.53,77460.68,0.1,0.47802,0.0006,7.42063]
[1776826570143,35.53,77460.47,0.1,0.4779,0.0006,7.42048]
[1776826571149,35.54,77457.78,0.1,0.47628,0.0006,7.4185]
[1776826572156,35.54,77461.44,0.1,0.47849,0.0006,7.42117]
[1776826572322,35.54,77461.44,0.1,0.47849,0.0006,7.42117]
[1776826573163,35.54,77460.95,0.1,0.47819,0.0006,7.42083]
[1776826578198,35.54,77460.93,0.1,0.47818,0.0006,7.42081]
[1776826578576,35.54,77460.93,0.1,0.47818,0.0006,7.42081]
[1776826579205,35.54,77458.87,0.1,0.47694,0.0006,7.41932]
[1776826580213,35.54,77460.55,0.1,0.47795,0.0006,7.42055]
[1776826583857,35.54,77461.31,0.1,0.47841,0.0006,7.42109]
[1776826584193,35.54,77461.31,0.1,0.47841,0.0006,7.42109]
[1776826584261,35.54,77452.01,0.1,0.47282,0.0006,7.41382]
[1776826584864,35.54,77452.01,0.1,0.47282,0.0006,7.41382]
[1776826585248,35.54,77452.01,0.1,0.47282,0.0006,7.41382]
[1776826586254,35.54,77442.51,0.1,0.46711,0.0006,7.4049]
[1776826591355,35.54,77442.72,0.1,0.46717,0.0006,7.39283]
[1776826591433,35.54,77442.72,0.1,0.46717,0.0006,7.39283]
[1776826591625,35.54,77442.72,0.1,0.46717,0.0006,7.39283]
[1776826591991,35.54,77442.72,0.1,0.46717,0.0006,7.39283]
[1776826592090,35.54,77442.72,0.1,0.46717,0.0006,7.39283]
[1776826592197,35.54,77438.88,0.1,0.46487,0.0006,7.3888]
[1776826592334,35.54,77438.88,0.1,0.46487,0.0006,7.3888]
[1776826592432,35.54,77438.88,0.1,0.46487,0.0006,7.3888]
[1776826592526,35.54,77438.88,0.1,0.46487,0.0006,7.3888]
[1776826592585,35.54,77438.88,0.1,0.46487,0.0006,7.3888]
[1776826592834,35.54,77438.88,0.1,0.46487,0.0006,7.3888]
[1776826592912,35.54,77438.88,0.1,0.46487,0.0006,7.3888]
[1776826593028,35.54,77438.88,0.1,0.46487,0.0006,7.3888]
[1776826593155,35.54,77438.88,0.1,0.46487,0.0006,7.3888]
[1776826593263,35.54,77445.54,0.1,0.46887,0.0006,7.39563]
[1776826593582,35.54,77445.54,0.1,0.46887,0.0006,7.39563]
[1776826593659,35.54,77445.54,0.1,0.46887,0.0006,7.39563]
[1776826593719,35.54,77445.54,0.1,0.46887,0.0006,7.39563]
[1776826593849,35.54,77445.54,0.1,0.46887,0.0006,7.39563]
[1776826593947,35.54,77445.54,0.1,0.46887,0.0006,7.39563]
[1776826594168,35.54,77445.54,0.1,0.46887,0.0006,7.39563]
[1776826594231,35.54,77456.64,0.1,0.47555,0.0006,7.40536]
[1776826594829,35.54,77456.64,0.1,0.47555,0.0006,7.40536]
[1776826594829,35.54,77456.64,0.1,0.47555,0.0006,7.40536]
[1776826594845,35.54,77456.64,0.1,0.47555,0.0006,7.40536]
[1776826594896,35.54,77456.64,0.1,0.47555,0.0006,7.40536]
[1776826595002,35.54,77456.64,0.1,0.47555,0.0006,7.40536]
[1776826595057,35.54,77456.64,0.1,0.47555,0.0006,7.40536]
[1776826595119,35.54,77456.64,0.1,0.47555,0.0006,7.40536]
[1776826595221,35.54,77470.98,0.1,0.4842,0.0006,7.41484]
[1776826595317,35.54,77470.98,0.1,0.4842,0.0006,7.41484]
[1776826595419,35.54,77478.53,0.1,0.48875,0.0006,7.41844]
[1776826596805,35.54,77478.53,0.1,0.48875,0.0006,7.41844]
[1776826597149,35.54,77479.45,0.1,0.48931,0.0006,7.41881]
[1776826600150,35.55,77489.06,0.1,0.4951,0.0006,7.42184]
[1776826601222,35.55,77489.06,0.1,0.4951,0.0006,7.42184]
[1776826601247,35.55,77496.2,0.1,0.49941,0.0006,7.42307]
[1776826601654,35.55,77496.2,0.1,0.49941,0.0006,7.42307]
[1776826602192,35.55,77496.2,0.1,0.49941,0.0006,7.42307]
[1776826602295,35.55,77504.24,0.1,0.50426,0.0006,7.42343]
[1776826602409,35.55,77504.24,0.1,0.50426,0.0006,7.42343]
[1776826602707,35.55,77504.24,0.1,0.50426,0.0006,7.42343]
[1776826602848,35.55,77504.24,0.1,0.50426,0.0006,7.42343]
[1776826602938,35.55,77504.24,0.1,0.50426,0.0006,7.42343]
[1776826603040,35.55,77508.99,0.1,0.50712,0.0006,7.42312]
[1776826604021,35.55,77508.99,0.1,0.50712,0.0006,7.42312]
[1776826604247,35.55,77508.99,0.1,0.50712,0.0006,7.42312]
[1776826604242,35.55,77512.8,0.1,0.50942,0.0006,7.4226]
[1776826604498,35.55,77512.8,0.1,0.50942,0.0006,7.4226]
[1776826604829,35.55,77512.8,0.1,0.50942,0.0006,7.4226]
[1776826604910,35.56,77523.89,0.1,0.5161,0.0006,7.41968]
[1776826605678,35.56,77523.89,0.1,0.5161,0.0006,7.41968]
[1776826605853,35.56,77523.89,0.1,0.5161,0.0006,7.41968]
[1776826605934,35.56,77523.89,0.1,0.5161,0.0006,7.41968]
[1776826605967,35.56,77523.89,0.1,0.5161,0.0006,7.41968]
[1776826606178,35.56,77535.83,0.1,0.52329,0.0006,7.41422]
[1776826606373,35.56,77535.83,0.1,0.52329,0.0006,7.41422]
[1776826606613,35.56,77535.83,0.1,0.52329,0.0006,7.41422]
[1776826606694,35.56,77530.57,0.1,0.52012,0.0006,7.41692]
[1776826609124,35.56,77530.57,0.1,0.52012,0.0006,7.41692]
[1776826609150,35.56,77530.57,0.1,0.52012,0.0006,7.41692]
[1776826609160,35.56,77530.57,0.1,0.52012,0.0006,7.41692]
[1776826609192,35.57,77523.54,0.1,0.51589,0.0006,7.41981]
[1776826609559,35.57,77523.54,0.1,0.51589,0.0006,7.41981]
[1776826609614,35.57,77516.04,0.1,0.51137,0.0006,7.42196]
[1776826610377,35.57,77516.04,0.1,0.51137,0.0006,7.42196]
[1776826610619,35.57,77512.21,0.1,0.50906,0.0006,7.4227]
[1776826611568,35.57,77512.21,0.1,0.50906,0.0006,7.4227]
[1776826611763,35.57,77512.21,0.1,0.50906,0.0006,7.4227]
[1776826611865,35.58,77510.17,0.1,0.50783,0.0006,7.42299]
[1776826613145,35.58,77510.17,0.1,0.50783,0.0006,7.42299]
[1776826613196,35.58,77512.6,0.1,0.5093,0.0006,7.42263]
[1776826614282,35.58,77509.13,0.1,0.5072,0.0006,7.42311]
[1776826614476,35.58,77509.13,0.1,0.5072,0.0006,7.42311]
[1776826614489,35.58,77509.13,0.1,0.5072,0.0006,7.42311]
[1776826614708,35.59,77500.72,0.1,0.50214,0.0006,7.42341]
[1776826616096,35.59,77500.72,0.1,0.50214,0.0006,7.42341]
[1776826616187,35.59,77500.72,0.1,0.50214,0.0006,7.42341]
[1776826616248,35.59,77500.72,0.1,0.50214,0.0006,7.42341]
[1776826616206,35.59,77490.42,0.1,0.49593,0.0006,7.42214]
[1776826616942,35.59,77481.28,0.1,0.49043,0.0006,7.41951]
[1776826617845,35.59,77481.28,0.1,0.49043,0.0006,7.41951]
[1776826617935,35.59,77478.24,0.1,0.4886,0.0006,7.41833]
[1776826620604,35.6,77477.36,0.1,0.48807,0.0006,7.41796]
[1776826621324,35.6,77477.36,0.1,0.48807,0.0006,7.41796]
[1776826621049,35.6,77486.22,0.1,0.49341,0.0006,7.42111]
[1776826621399,35.6,77486.22,0.1,0.49341,0.0006,7.42111]
[1776826621516,35.6,77486.22,0.1,0.49341,0.0006,7.42111]
[1776826623318,35.6,77486.22,0.1,0.49341,0.0006,7.42111]
[1776826622531,35.6,77490.18,0.1,0.49579,0.0006,7.42209]
[1776826623345,35.6,77490.18,0.1,0.49579,0.0006,7.42209]
[1776826624040,35.6,77490.18,0.1,0.49579,0.0006,7.42209]
[1776826624266,35.6,77490.18,0.1,0.49579,0.0006,7.42209]
[1776826624242,35.6,77487.41,0.1,0.49412,0.0006,7.42143]
[1776826624889,35.6,77503.94,0.1,0.50408,0.0006,7.42343]
[1776826625863,35.6,77503.94,0.1,0.50408,0.0006,7.42343]
[1776826626189,35.6,77503.94,0.1,0.50408,0.0006,7.42343]
[1776826626258,35.61,77508.68,0.1,0.50693,0.0006,7.42315]
[1776826626438,35.61,77508.68,0.1,0.50693,0.0006,7.42315]
[1776826627018,35.61,77508.68,0.1,0.50693,0.0006,7.42315]
[1776826627145,35.61,77508.68,0.1,0.50693,0.0006,7.42315]
[1776826627160,35.61,77508.68,0.1,0.50693,0.0006,7.42315]
[1776826627246,35.61,77521.38,0.1,0.51457,0.0006,7.42054]
[1776826628138,35.61,77521.38,0.1,0.51457,0.0006,7.42054]
[1776826628168,35.61,77521.38,0.1,0.51457,0.0006,7.42054]
[1776826628323,35.61,77521.38,0.1,0.51457,0.0006,7.42054]
[1776826628336,35.61,77530.19,0.1,0.51987,0.0006,7.41712]
[1776826628349,35.61,77530.19,0.1,0.51987,0.0006,7.41712]
[1776826628478,35.61,77530.19,0.1,0.51987,0.0006,7.41712]
[1776826628575,35.62,77530.19,0.1,0.51987,0.0006,7.41713]
[1776826629697,35.62,77530.19,0.1,0.51987,0.0006,7.41713]
[1776826629861,35.62,77530.19,0.1,0.51987,0.0006,7.41713]
[1776826629998,35.65,77536.33,0.1,0.52354,0.0006,7.41399]
[1776826631329,35.66,77539.04,0.1,0.52516,0.0006,7.41241]
[1776826631699,35.66,77539.04,0.1,0.52516,0.0006,7.41241]
[1776826632025,35.68,77538.95,0.1,0.52509,0.0006,7.41248]
[1776826633163,35.68,77538.95,0.1,0.52509,0.0006,7.41248]
[1776826633258,35.68,77538.95,0.1,0.52509,0.0006,7.41248]
[1776826633223,35.68,77539.08,0.1,0.52517,0.0006,7.4124]
[1776826633371,35.68,77539.08,0.1,0.52517,0.0006,7.4124]
[1776826633518,35.68,77539.08,0.1,0.52517,0.0006,7.4124]
[1776826634313,35.68,77527.31,0.1,0.51811,0.0006,7.41841]
[1776826635317,35.68,77520.24,0.1,0.51387,0.0006,7.4209]
[1776826636297,35.68,77522.4,0.1,0.51516,0.0006,7.42023]
[1776826637278,35.68,77528.63,0.1,0.5189,0.0006,7.41785]
[1776826637694,35.68,77528.63,0.1,0.5189,0.0006,7.41785]
[1776826637896,35.68,77528.63,0.1,0.5189,0.0006,7.41785]
[1776826638043,35.68,77528.63,0.1,0.5189,0.0006,7.41785]
[1776826638249,35.69,77531.81,0.1,0.52081,0.0006,7.41639]
[1776826638552,35.69,77531.81,0.1,0.52081,0.0006,7.41639]
[1776826638616,35.69,77531.81,0.1,0.52081,0.0006,7.41639]
[1776826638838,35.69,77531.81,0.1,0.52081,0.0006,7.41639]
[1776826639016,35.69,77531.81,0.1,0.52081,0.0006,7.41639]
[1776826639136,35.69,77531.81,0.1,0.52081,0.0006,7.41639]
[1776826639179,35.69,77531.81,0.1,0.52081,0.0006,7.41639]
[1776826639265,35.69,77531.81,0.1,0.52081,0.0006,7.41639]
[1776826639281,35.69,77552.94,0.1,0.53346,0.0006,7.40236]
[1776826639648,35.69,77552.94,0.1,0.53346,0.0006,7.40236]
[1776826639655,35.69,77552.94,0.1,0.53346,0.0006,7.40236]
[1776826640047,35.69,77552.94,0.1,0.53346,0.0006,7.40236]
[1776826640107,35.69,77552.94,0.1,0.53346,0.0006,7.40236]
[1776826640300,35.69,77552.94,0.1,0.53346,0.0006,7.40236]
[1776826640385,35.68,77572.37,0.1,0.54508,0.0006,7.38289]
[1776826640722,35.68,77572.37,0.1,0.54508,0.0006,7.38289]
[1776826640785,35.68,77572.37,0.1,0.54508,0.0006,7.38289]
[1776826640904,35.68,77572.37,0.1,0.54508,0.0006,7.38289]
[1776826641186,35.68,77572.37,0.1,0.54508,0.0006,7.38289]
[1776826641312,35.68,77575.47,0.1,0.54693,0.0006,7.37921]
[1776826641595,35.68,77575.47,0.1,0.54693,0.0006,7.37921]
[1776826641778,35.68,77575.47,0.1,0.54693,0.0006,7.37921]
[1776826641892,35.68,77575.47,0.1,0.54693,0.0006,7.37921]
[1776826642067,35.68,77575.47,0.1,0.54693,0.0006,7.37921]
[1776826642095,35.71,77558.77,0.1,0.53693,0.0006,7.39722]
[1776826642767,35.71,77558.77,0.1,0.53693,0.0006,7.39722]
[1776826643142,35.71,77558.77,0.1,0.53693,0.0006,7.39722]
[1776826643220,35.74,77540.66,0.1,0.52608,0.0006,7.41146]
[1776826643687,35.74,77540.66,0.1,0.52608,0.0006,7.41146]
[1776826644066,35.74,77540.66,0.1,0.52608,0.0006,7.41146]
[1776826644206,35.74,77540.66,0.1,0.52608,0.0006,7.41146]
[1776826644310,35.74,77536.03,0.1,0.5233,0.0006,7.41422]
[1776826644408,35.74,77536.03,0.1,0.5233,0.0006,7.41422]
[1776826644519,35.74,77536.03,0.1,0.5233,0.0006,7.41422]
[1776826645225,35.74,77536.03,0.1,0.5233,0.0006,7.41422]
[1776826645237,35.74,77536.03,0.1,0.5233,0.0006,7.41422]
[1776826645275,35.74,77536.03,0.1,0.5233,0.0006,7.41422]
[1776826645325,35.74,77536.03,0.1,0.5233,0.0006,7.41422]
[1776826645285,35.74,77546.73,0.1,0.5297,0.0006,7.40732]
[1776826646007,35.74,77546.73,0.1,0.5297,0.0006,7.40732]
[1776826646107,35.74,77557.23,0.1,0.53598,0.0006,7.3987]
[1776826646616,35.74,77557.23,0.1,0.53598,0.0006,7.3987]
[1776826646767,35.74,77557.23,0.1,0.53598,0.0006,7.3987]
[1776826646849,35.74,77557.23,0.1,0.53598,0.0006,7.3987]
[1776826646950,35.75,77549.12,0.1,0.53113,0.0006,7.40552]
[1776826647505,35.75,77549.12,0.1,0.53113,0.0006,7.40552]
[1776826647887,35.75,77540.79,0.1,0.52615,0.0006,7.41139]
[1776826649747,35.76,77528.61,0.1,0.51886,0.0006,7.41789]
[1776826650429,35.76,77528.61,0.1,0.51886,0.0006,7.41789]
[1776826651223,35.76,77524.32,0.1,0.51631,0.0006,7.40731]
[1776826654353,35.77,77521.03,0.1,0.51433,0.0006,7.40841]
[1776826656632,35.77,77521.47,0.1,0.51459,0.0006,7.40828]
[1776826656796,35.78,77521.47,0.1,0.51459,0.0006,7.40828]
[1776826657670,35.78,77521.47,0.1,0.51459,0.0006,7.40828]
[1776826657681,35.78,77521.47,0.1,0.51459,0.0006,7.40828]
[1776826658293,35.78,77521.47,0.1,0.51459,0.0006,7.40828]
[1776826658342,35.78,77521.47,0.1,0.51459,0.0006,7.40828]
[1776826658335,35.78,77517.17,0.1,0.51201,0.0006,7.40946]
[1776826659690,35.78,77517.17,0.1,0.51201,0.0006,7.40946]
[1776826659706,35.78,77517.17,0.1,0.51201,0.0006,7.40946]
[1776826659816,35.79,77509.28,0.1,0.50728,0.0006,7.41084]
[1776826660825,35.79,77503.9,0.1,0.50405,0.0006,7.41117]
[1776826661712,35.79,77503.9,0.1,0.50405,0.0006,7.41117]
[1776826661832,35.79,77501.41,0.1,0.50256,0.0006,7.41117]
[1776826662838,35.79,77503.18,0.1,0.50362,0.0006,7.41118]
[1776826664851,35.79,77504.71,0.1,0.50454,0.0006,7.41115]
[1776826667002,35.79,77505.29,0.1,0.50489,0.0006,7.41113]
[1776826667104,35.79,77502.14,0.1,0.503,0.0006,7.41118]
[1776826670194,35.79,77499.14,0.1,0.5012,0.0006,7.41107]
[1776826672956,35.79,77499.6,0.1,0.50147,0.0006,7.41109]
[1776826673145,35.79,77491.9,0.1,0.49685,0.0006,7.41018]
[1776826674381,35.79,77485.9,0.1,0.49325,0.0006,7.40877]
[1776826675898,35.79,77485.9,0.1,0.49325,0.0006,7.40877]
[1776826675941,35.79,77485.9,0.1,0.49325,0.0006,7.40877]
[1776826676004,35.79,77485.9,0.1,0.49325,0.0006,7.40877]
[1776826676041,35.79,77485.9,0.1,0.49325,0.0006,7.40877]
[1776826676150,35.79,77485.9,0.1,0.49325,0.0006,7.40877]
[1776826676214,35.79,77479.78,0.1,0.48958,0.0006,7.40672]
[1776826676664,35.79,77479.78,0.1,0.48958,0.0006,7.40672]
[1776826676949,35.79,77477.74,0.1,0.48835,0.0006,7.4059]
[1776826678957,35.79,77475.75,0.1,0.48716,0.0006,7.40503]
[1776826679995,35.79,77475.75,0.1,0.48716,0.0006,7.40503]
[1776826680109,35.8,77477.96,0.1,0.48849,0.0006,7.40599]
[1776826680691,35.8,77477.96,0.1,0.48849,0.0006,7.40599]
[1776826680841,35.8,77477.96,0.1,0.48849,0.0006,7.40599]
[1776826681009,35.8,77477.96,0.1,0.48849,0.0006,7.40599]
[1776826681213,35.8,77484.17,0.1,0.49222,0.0006,7.40826]
[1776826681932,35.8,77484.17,0.1,0.49222,0.0006,7.40826]
[1776826682102,35.8,77484.17,0.1,0.49222,0.0006,7.40826]
[1776826682404,35.81,77495.56,0.1,0.49905,0.0006,7.41074]
[1776826683090,35.81,77495.56,0.1,0.49905,0.0006,7.41074]
[1776826683104,35.81,77495.56,0.1,0.49905,0.0006,7.41074]
[1776826683109,35.81,77495.56,0.1,0.49905,0.0006,7.41074]
[1776826683206,35.81,77495.17,0.1,0.49882,0.0006,7.41069]
[1776826684917,35.81,77495.17,0.1,0.49882,0.0006,7.41069]
[1776826687844,35.82,77496.71,0.1,0.49974,0.0006,7.41087]
[1776826687859,35.82,77496.71,0.1,0.49974,0.0006,7.41087]
[1776826688019,35.82,77495.35,0.1,0.49892,0.0006,7.41071]
[1776826689026,35.82,77499.01,0.1,0.50112,0.0006,7.41106]
[1776826690035,35.82,77500.9,0.1,0.50225,0.0006,7.41115]
[1776826695070,35.83,77500.72,0.1,0.50214,0.0006,7.41115]
[1776826696378,35.84,77498.36,0.1,0.50073,0.0006,7.41101]
[1776826701492,35.85,77498.04,0.1,0.50054,0.0006,7.41099]
[1776826704234,35.86,77491.38,0.1,0.49655,0.0006,7.41008]
[1776826705178,35.86,77491.38,0.1,0.49655,0.0006,7.41008]
[1776826705241,35.86,77491.97,0.1,0.4969,0.0006,7.41019]
[1776826710232,35.86,77492.29,0.1,0.4971,0.0006,7.41025]
[1776826710402,35.86,77512.52,0.1,0.50921,0.0006,7.41041]
[1776826710843,35.86,77512.52,0.1,0.50921,0.0006,7.41041]
[1776826710951,35.86,77512.52,0.1,0.50921,0.0006,7.41041]
[1776826711045,35.86,77512.52,0.1,0.50921,0.0006,7.41041]
[1776826711181,35.86,77512.95,0.1,0.50948,0.0006,7.39805]
[1776826712287,35.86,77512.95,0.1,0.50948,0.0006,7.39805]
[1776826712389,35.86,77530.2,0.1,0.51981,0.0006,7.39266]
[1776826712636,35.86,77530.2,0.1,0.51981,0.0006,7.39266]
[1776826713194,35.87,77530.2,0.1,0.51981,0.0006,7.39266]
[1776826713767,35.87,77530.2,0.1,0.51981,0.0006,7.39266]
[1776826714201,35.87,77528.54,0.1,0.51882,0.0006,7.39339]
[1776826715211,35.87,77530.33,0.1,0.51989,0.0006,7.3926]
[1776826718426,35.88,77530.31,0.1,0.51987,0.0006,7.39261]
[1776826719237,35.88,77530.81,0.1,0.52017,0.0006,7.39238]
[1776826721251,35.89,77529.08,0.1,0.51913,0.0006,7.39317]
[1776826722260,35.89,77530.76,0.1,0.52014,0.0006,7.39241]
[1776826726285,35.9,77537.79,0.1,0.52433,0.0006,7.38874]
[1776826729408,35.91,77530.29,0.1,0.51985,0.0006,7.39263]
[1776826734554,35.92,77529.69,0.1,0.51948,0.0006,7.39291]
[1776826738369,35.92,77527.78,0.1,0.51834,0.0006,7.39373]
[1776826740384,35.92,77530.69,0.1,0.52008,0.0006,7.39246]
[1776826742396,35.93,77528.44,0.1,0.51873,0.0006,7.39346]
[1776826742669,35.93,77528.44,0.1,0.51873,0.0006,7.39346]
[1776826743435,35.93,77528.05,0.1,0.5185,0.0006,7.39362]
[1776826743591,35.93,77528.05,0.1,0.5185,0.0006,7.39362]
[1776826744411,35.93,77527.93,0.1,0.51843,0.0006,7.39367]
[1776826745418,35.94,77521.39,0.1,0.51451,0.0006,7.39605]
[1776826746425,35.94,77516.05,0.1,0.51132,0.0006,7.39746]
[1776826746728,35.94,77516.05,0.1,0.51132,0.0006,7.39746]
[1776826746782,35.94,77516.05,0.1,0.51132,0.0006,7.39746]
[1776826747233,35.94,77516.05,0.1,0.51132,0.0006,7.39746]
[1776826747370,35.94,77516.05,0.1,0.51132,0.0006,7.39746]
[1776826747442,35.94,77505.74,0.1,0.50515,0.0006,7.39883]
[1776826747598,35.94,77505.74,0.1,0.50515,0.0006,7.39883]
[1776826748199,35.94,77505.74,0.1,0.50515,0.0006,7.39883]
[1776826748448,35.94,77524.49,0.1,0.51637,0.0006,7.39501]
[1776826748960,35.94,77524.49,0.1,0.51637,0.0006,7.39501]
[1776826749219,35.94,77524.49,0.1,0.51637,0.0006,7.39501]
[1776826749444,35.94,77524.49,0.1,0.51637,0.0006,7.39501]
[1776826749457,35.94,77547.28,0.1,0.52997,0.0006,7.38251]
[1776826749750,35.94,77547.28,0.1,0.52997,0.0006,7.38251]
[1776826750071,35.94,77547.28,0.1,0.52997,0.0006,7.38251]
[1776826750076,35.94,77547.28,0.1,0.52997,0.0006,7.38251]
[1776826750106,35.94,77547.28,0.1,0.52997,0.0006,7.38251]
[1776826750159,35.94,77547.28,0.1,0.52997,0.0006,7.38251]
[1776826750463,35.95,77547.64,0.1,0.53018,0.0006,7.38225]
[1776826750761,35.95,77547.64,0.1,0.53018,0.0006,7.38225]
[1776826751467,35.95,77549.22,0.1,0.53113,0.0006,7.38106]
[1776826752712,35.95,77548.83,0.1,0.53089,0.0006,7.38136]
[1776826753481,35.95,77549.23,0.1,0.53113,0.0006,7.38105]
[1776826756843,35.96,77549.77,0.1,0.53145,0.0006,7.38064]
[1776826756867,35.96,77549.77,0.1,0.53145,0.0006,7.38064]
[1776826756870,35.96,77549.77,0.1,0.53145,0.0006,7.38064]
[1776826757186,35.96,77544.55,0.1,0.52833,0.0006,7.38448]
[1776826758516,35.97,77540.8,0.1,0.52609,0.0006,7.38696]
[1776826759883,35.97,77540.8,0.1,0.52609,0.0006,7.38696]
[1776826760178,35.97,77540.94,0.1,0.52618,0.0006,7.38687]
[1776826760894,35.97,77540.94,0.1,0.52618,0.0006,7.38687]
[1776826760962,35.97,77543.83,0.1,0.5279,0.0006,7.38498]
[1776826761568,35.97,77543.83,0.1,0.5279,0.0006,7.38498]
[1776826761853,35.97,77543.83,0.1,0.5279,0.0006,7.38498]
[1776826762224,35.97,77549.49,0.1,0.53127,0.0006,7.38088]
[1776826762595,35.97,77549.49,0.1,0.53127,0.0006,7.38088]
[1776826762823,35.97,77549.49,0.1,0.53127,0.0006,7.38088]
[1776826763428,35.97,77549.49,0.1,0.53127,0.0006,7.38088]
[1776826763502,35.98,77567.81,0.1,0.54216,0.00059,7.36398]
[1776826764325,35.98,77599.56,0.1,0.56096,0.00059,7.32174]
[1776826764816,35.98,77599.56,0.1,0.56096,0.00059,7.32174]
[1776826765390,35.98,77599.56,0.1,0.56096,0.00059,7.32174]
[1776826765422,35.97,77611.03,0.1,0.56774,0.00059,7.30244]
[1776826766006,35.97,77617.43,0.1,0.5715,0.00059,7.29078]
[1776826766544,35.97,77617.43,0.1,0.5715,0.00059,7.29078]
[1776826766708,35.97,77617.43,0.1,0.5715,0.00059,7.29078]
[1776826766932,35.97,77617.43,0.1,0.5715,0.00059,7.29078]
[1776826766986,35.97,77617.43,0.1,0.5715,0.00059,7.29078]
[1776826766996,35.97,77617.43,0.1,0.5715,0.00059,7.29078]
[1776826767097,35.99,77623.57,0.1,0.57507,0.00059,7.27911]
[1776826767643,35.99,77635.01,0.1,0.58176,0.00058,7.2556]
[1776826768992,35.99,77635.01,0.1,0.58176,0.00058,7.2556]
[1776826768998,35.99,77635.01,0.1,0.58176,0.00058,7.2556]
[1776826769087,35.99,77635.01,0.1,0.58176,0.00058,7.2556]
[1776826769135,35.99,77635.01,0.1,0.58176,0.00058,7.2556]
[1776826769390,36.0,77639.24,0.1,0.58422,0.00058,7.24642]
[1776826771203,36.0,77629.52,0.1,0.57865,0.00059,7.25468]
[1776826773101,36.0,77629.44,0.1,0.5786,0.00059,7.25487]
[1776826773244,36.01,77628.35,0.1,0.57795,0.00059,7.25715]
[1776826775164,36.01,77629.58,0.1,0.57866,0.00059,7.25465]
[1776826776524,36.02,77628.72,0.1,0.57815,0.00059,7.25647]
[1776826776677,36.02,77628.72,0.1,0.57815,0.00059,7.25647]
[1776826776750,36.02,77629.18,0.1,0.57842,0.00059,7.25552]
[1776826778657,36.03,77634.12,0.1,0.58129,0.00058,7.24523]
[1776826781749,36.03,77634.77,0.1,0.58166,0.00058,7.2439]
[1776826781837,36.03,77634.77,0.1,0.58166,0.00058,7.2439]
[1776826782286,36.04,77636.08,0.1,0.58241,0.00058,7.24111]
[1776826784146,36.04,77636.08,0.1,0.58241,0.00058,7.24114]
[1776826784292,36.04,77636.08,0.1,0.58241,0.00058,7.24114]
[1776826784393,36.05,77646.49,0.1,0.58846,0.00058,7.21788]
[1776826785190,36.05,77646.49,0.1,0.58846,0.00058,7.21788]
[1776826785378,36.05,77646.49,0.1,0.58846,0.00058,7.21788]
[1776826785389,36.05,77645.74,0.1,0.58802,0.00058,7.21965]
[1776826785921,36.05,77643.55,0.1,0.58674,0.00058,7.22467]
[1776826786906,36.05,77640.1,0.1,0.58472,0.00058,7.23245]
[1776826788730,36.06,77633.81,0.1,0.58104,0.00058,7.24617]
[1776826789839,36.06,77615.81,0.1,0.57049,0.00059,7.28186]
[1776826790680,36.06,77615.81,0.1,0.57049,0.00059,7.28186]
[1776826790729,36.06,77615.81,0.1,0.57049,0.00059,7.28186]
[1776826790774,36.06,77615.81,0.1,0.57049,0.00059,7.28186]
[1776826791469,36.06,77615.81,0.1,0.57049,0.00059,7.28186]
[1776826790855,36.07,77607.14,0.1,0.56538,0.00059,7.29726]
[1776826792254,36.07,77607.14,0.1,0.56538,0.00059,7.29726]
[1776826792278,36.07,77607.14,0.1,0.56538,0.00059,7.29726]
[1776826792517,36.07,77607.14,0.1,0.56538,0.00059,7.29726]
[1776826792483,36.07,77603.3,0.1,0.56312,0.00059,7.30369]
[1776826792620,36.07,77603.3,0.1,0.56312,0.00059,7.30369]
[1776826792649,36.07,77603.3,0.1,0.56312,0.00059,7.30369]
[1776826793108,36.07,77603.3,0.1,0.56312,0.00059,7.30369]
[1776826793218,36.07,77603.3,0.1,0.56312,0.00059,7.30369]
[1776826793228,36.07,77603.3,0.1,0.56312,0.00059,7.30369]
[1776826793468,36.07,77602.04,0.1,0.56237,0.00059,7.30575]
[1776826794065,36.07,77602.04,0.1,0.56237,0.00059,7.30575]
[1776826794166,36.07,77596.9,0.1,0.55934,0.00059,7.31387]
[1776826794713,36.07,77596.9,0.1,0.55934,0.00059,7.31387]
[1776826794884,36.07,77596.9,0.1,0.55934,0.00059,7.31387]
[1776826794902,36.07,77596.9,0.1,0.55934,0.00059,7.31387]
[1776826795081,36.07,77596.9,0.1,0.55934,0.00059,7.31387]
[1776826795091,36.07,77596.9,0.1,0.55934,0.00059,7.31387]
[1776826795262,36.07,77596.9,0.1,0.55934,0.00059,7.31387]
[1776826795274,36.07,77596.9,0.1,0.55934,0.00059,7.31387]
[1776826795473,36.07,77596.9,0.1,0.55934,0.00059,7.31387]
[1776826795507,36.07,77596.9,0.1,0.55934,0.00059,7.31387]
[1776826795363,36.08,77602.17,0.1,0.56244,0.00059,7.30556]
[1776826795781,36.08,77602.17,0.1,0.56243,0.00059,7.30559]
[1776826796571,36.08,77602.17,0.1,0.56243,0.00059,7.30559]
[1776826797352,36.08,77602.17,0.1,0.56243,0.00059,7.30559]
[1776826797406,36.08,77602.17,0.1,0.56243,0.00059,7.30559]
[1776826797453,36.09,77611.98,0.1,0.5682,0.00059,7.28892]
[1776826799813,36.09,77610.56,0.1,0.56735,0.00059,7.29147]
[1776826800826,36.09,77610.56,0.1,0.56735,0.00059,7.29147]
[1776826801087,36.09,77610.56,0.1,0.56735,0.00059,7.29147]
[1776826801124,36.09,77610.56,0.1,0.56735,0.00059,7.29147]
[1776826801201,36.09,77610.56,0.1,0.56735,0.00059,7.29147]
[1776826801234,36.09,77610.56,0.1,0.56735,0.00059,7.29147]
[1776826801400,36.09,77610.56,0.1,0.56735,0.00059,7.29147]
[1776826801489,36.1,77616.16,0.1,0.57063,0.00059,7.28143]
[1776826801611,36.1,77616.16,0.1,0.57063,0.00059,7.28143]
[1776826801782,36.1,77616.16,0.1,0.57063,0.00059,7.28143]
[1776826801813,36.1,77616.16,0.1,0.57063,0.00059,7.28143]
[1776826802151,36.1,77616.16,0.1,0.57063,0.00059,7.28143]
[1776826802314,36.1,77616.16,0.1,0.57063,0.00059,7.28143]
[1776826802431,36.1,77616.16,0.1,0.57063,0.00059,7.28143]
[1776826802440,36.1,77616.16,0.1,0.57063,0.00059,7.28143]
[1776826802524,36.1,77632.55,0.1,0.58022,0.00058,7.24915]
[1776826802641,36.1,77632.55,0.1,0.58022,0.00058,7.24915]
[1776826802753,36.1,77632.55,0.1,0.58022,0.00058,7.24915]
[1776826802847,36.1,77643.02,0.1,0.58631,0.00058,7.22635]
[1776826803850,36.1,77643.02,0.1,0.58631,0.00058,7.22637]
[1776826804760,36.1,77643.02,0.1,0.58631,0.00058,7.22637]
[1776826804862,36.11,77649.57,0.1,0.59011,0.00058,7.21127]
[1776826805580,36.11,77649.57,0.1,0.59011,0.00058,7.21127]
[1776826805591,36.11,77649.57,0.1,0.59011,0.00058,7.21127]
[1776826805719,36.11,77649.57,0.1,0.59011,0.00058,7.21127]
[1776826806126,36.11,77649.57,0.1,0.59011,0.00058,7.21127]
[1776826806254,36.11,77649.57,0.1,0.59011,0.00058,7.21127]
[1776826806359,36.11,77663.15,0.1,0.59796,0.00058,7.17786]
[1776826806635,36.11,77663.15,0.1,0.59796,0.00058,7.17786]
[1776826806737,36.11,77663.15,0.1,0.59796,0.00058,7.17786]
[1776826806923,36.11,77663.15,0.1,0.59796,0.00058,7.17786]
[1776826806970,36.11,77663.15,0.1,0.59796,0.00058,7.17786]
[1776826807230,36.11,77663.15,0.1,0.59796,0.00058,7.17786]
[1776826807311,36.11,77663.15,0.1,0.59796,0.00058,7.17786]
[1776826807359,36.14,77657.98,0.1,0.59491,0.00058,7.1912]
[1776826807669,36.14,77657.98,0.1,0.59491,0.00058,7.1912]
[1776826807724,36.14,77657.98,0.1,0.59491,0.00058,7.1912]
[1776826808367,36.14,77657.98,0.1,0.59491,0.00058,7.1912]
[1776826808464,36.14,77657.98,0.1,0.59491,0.00058,7.1912]
[1776826808441,36.14,77637.44,0.1,0.58299,0.00058,7.23902]
[1776826808743,36.14,77637.44,0.1,0.58299,0.00058,7.23902]
[1776826809040,36.14,77637.44,0.1,0.58299,0.00058,7.23902]
[1776826809346,36.14,77637.44,0.1,0.58299,0.00058,7.23902]
[1776826809379,36.14,77624.24,0.1,0.57528,0.00058,7.26634]
[1776826809894,36.14,77624.24,0.1,0.57528,0.00058,7.26634]
[1776826810241,36.14,77617.06,0.1,0.57107,0.00059,7.28005]
[1776826810934,36.14,77617.06,0.1,0.57107,0.00059,7.28005]
[1776826811003,36.15,77624.28,0.1,0.57529,0.00058,7.26629]
[1776826811577,36.15,77624.28,0.1,0.57529,0.00058,7.26629]
[1776826811609,36.15,77624.28,0.1,0.57529,0.00058,7.26629]
[1776826811909,36.15,77624.28,0.1,0.57529,0.00058,7.2663]
[1776826812913,36.15,77619.37,0.1,0.57241,0.00059,7.27577]
[1776826813590,36.15,77619.37,0.1,0.57241,0.00059,7.27577]
[1776826813593,36.15,77619.37,0.1,0.57241,0.00059,7.27577]
[1776826813628,36.15,77619.37,0.1,0.57241,0.00059,7.27577]
[1776826814350,36.15,77619.37,0.1,0.57241,0.00059,7.27577]
[1776826814422,36.15,77619.37,0.1,0.57241,0.00059,7.27577]
[1776826814530,36.15,77611.18,0.1,0.56761,0.00059,7.2907]
[1776826814729,36.15,77611.18,0.1,0.56761,0.00059,7.2907]
[1776826814890,36.15,77611.18,0.1,0.56761,0.00059,7.2907]
[1776826815057,36.15,77611.18,0.1,0.56761,0.00059,7.2907]
[1776826815313,36.15,77611.18,0.1,0.56761,0.00059,7.2907]
[1776826815573,36.15,77597.27,0.1,0.55944,0.00059,7.31364]
[1776826815721,36.15,77597.27,0.1,0.55944,0.00059,7.31364]
[1776826816270,36.15,77597.27,0.1,0.55944,0.00059,7.31364]
[1776826816371,36.15,77583.93,0.1,0.55157,0.00059,7.33273]
[1776826817265,36.16,77577.72,0.1,0.5479,0.00059,7.34066]
[1776826819032,36.16,77577.72,0.1,0.54789,0.00059,7.34066]
[1776826819408,36.16,77577.72,0.1,0.54789,0.00059,7.34066]
[1776826819447,36.16,77577.72,0.1,0.54789,0.00059,7.34066]
[1776826819500,36.16,77574.8,0.1,0.54616,0.00059,7.34417]
[1776826819571,36.16,77574.8,0.1,0.54616,0.00059,7.34417]
[1776826819689,36.16,77574.8,0.1,0.54616,0.00059,7.34417]
[1776826820541,36.16,77574.8,0.1,0.54616,0.00059,7.34417]
[1776826820428,36.17,77557.17,0.1,0.53572,0.00059,7.3624]
[1776826820679,36.17,77557.17,0.1,0.53572,0.00059,7.3624]
[1776826821201,36.17,77557.17,0.1,0.53572,0.00059,7.3624]
[1776826821374,36.17,77557.17,0.1,0.53572,0.00059,7.3624]
[1776826821437,36.17,77557.17,0.1,0.53572,0.00059,7.3624]
[1776826821527,36.17,77557.17,0.1,0.53572,0.00059,7.3624]
[1776826821542,36.17,77555.74,0.1,0.53487,0.00059,7.36366]
[1776826821623,36.17,77555.74,0.1,0.53487,0.00059,7.36366]
[1776826821639,36.17,77555.74,0.1,0.53487,0.00059,7.36366]
[1776826821707,36.17,77555.74,0.1,0.53487,0.00059,7.36366]
[1776826821833,36.17,77555.74,0.1,0.53487,0.00059,7.36366]
[1776826821943,36.17,77555.74,0.1,0.53487,0.00059,7.36366]
[1776826822547,36.17,77555.74,0.1,0.53487,0.00059,7.36366]
[1776826822045,36.17,77554.54,0.1,0.53416,0.00059,7.36469]
[1776826822754,36.17,77554.54,0.1,0.53416,0.00059,7.36469]
[1776826823087,36.17,77554.54,0.1,0.53416,0.00059,7.36469]
[1776826823119,36.17,77554.54,0.1,0.53416,0.00059,7.36469]
[1776826823446,36.17,77551.61,0.1,0.53242,0.00059,7.3671]
[1776826824411,36.17,77551.61,0.1,0.53242,0.00059,7.3671]
[1776826824449,36.17,77543.84,0.1,0.52781,0.00059,7.37282]
[1776826825424,36.17,77537.93,0.1,0.5243,0.00059,7.37651]
[1776826827341,36.17,77528.23,0.1,0.51853,0.00059,7.38132]
[1776826829033,36.17,77526.41,0.1,0.51745,0.0006,7.38205]
[1776826830504,36.17,77526.41,0.1,0.51745,0.0006,7.38205]
[1776826830468,36.17,77522.36,0.1,0.51504,0.0006,7.38348]
[1776826831044,36.17,77522.36,0.1,0.51506,0.0006,7.37115]
[1776826832111,36.17,77522.36,0.1,0.51506,0.0006,7.37115]
[1776826832531,36.17,77515.68,0.1,0.51107,0.0006,7.37293]
[1776826832718,36.17,77515.68,0.1,0.51107,0.0006,7.37293]
[1776826832931,36.17,77515.68,0.1,0.51107,0.0006,7.37293]
[1776826833120,36.17,77515.68,0.1,0.51107,0.0006,7.37293]
[1776826833243,36.17,77515.68,0.1,0.51107,0.0006,7.37293]
[1776826833316,36.17,77515.68,0.1,0.51107,0.0006,7.37293]
[1776826833335,36.17,77515.68,0.1,0.51107,0.0006,7.37293]
[1776826833525,36.18,77502.96,0.1,0.50349,0.0006,7.37428]
[1776826833635,36.18,77502.96,0.1,0.50349,0.0006,7.37428]
[1776826833724,36.18,77502.96,0.1,0.50349,0.0006,7.37428]
[1776826834132,36.18,77502.96,0.1,0.50349,0.0006,7.37428]
[1776826834431,36.18,77502.96,0.1,0.50349,0.0006,7.37428]
[1776826834526,36.18,77486.99,0.1,0.49396,0.0006,7.3722]
[1776826834599,36.18,77486.99,0.1,0.49396,0.0006,7.3722]
[1776826835295,36.18,77486.99,0.1,0.49396,0.0006,7.3722]
[1776826835313,36.18,77473.17,0.1,0.48572,0.0006,7.367]
[1776826835595,36.18,77473.17,0.1,0.48572,0.0006,7.367]
[1776826836503,36.18,77473.17,0.1,0.48572,0.0006,7.367]
[1776826836508,36.18,77473.17,0.1,0.48572,0.0006,7.367]
[1776826836544,36.18,77468.59,0.1,0.48299,0.0006,7.36459]
[1776826836767,36.18,77468.59,0.1,0.48299,0.0006,7.36459]
[1776826837458,36.18,77468.59,0.1,0.48299,0.0006,7.36459]
[1776826837481,36.18,77470.27,0.1,0.48399,0.0006,7.36551]
[1776826837834,36.18,77470.27,0.1,0.48399,0.0006,7.36551]
[1776826838104,36.18,77470.22,0.1,0.48396,0.0006,7.36549]
[1776826839111,36.2,77472.69,0.1,0.48544,0.0006,7.36677]
[1776826840772,36.2,77472.27,0.1,0.48519,0.0006,7.36656]
[1776826840812,36.2,77472.27,0.1,0.48519,0.0006,7.36656]
[1776826840861,36.2,77472.27,0.1,0.48519,0.0006,7.36656]
[1776826841087,36.2,77472.27,0.1,0.48519,0.0006,7.36656]
[1776826841176,36.2,77472.27,0.1,0.48519,0.0006,7.36656]
[1776826841185,36.2,77472.27,0.1,0.48519,0.0006,7.36656]
[1776826841245,36.2,77489.46,0.1,0.49544,0.0006,7.3728]
[1776826842215,36.2,77499.67,0.1,0.50153,0.0006,7.3742]
[1776826843247,36.2,77499.67,0.1,0.50153,0.0006,7.3742]
[1776826843348,36.2,77499.61,0.1,0.50149,0.0006,7.37419]
[1776826845199,36.21,77501.54,0.1,0.50264,0.0006,7.37427]
[1776826846162,36.21,77495.16,0.1,0.49884,0.0006,7.37379]
[1776826847201,36.21,77495.16,0.1,0.49884,0.0006,7.37379]
[1776826847484,36.22,77491.41,0.1,0.4966,0.0006,7.3732]
[1776826848662,36.22,77491.41,0.1,0.4966,0.0006,7.3732]
[1776826848820,36.22,77491.41,0.1,0.4966,0.0006,7.3732]
[1776826849182,36.22,77490.54,0.1,0.49609,0.0006,7.37303]
[1776826849934,36.22,77490.54,0.1,0.49609,0.0006,7.37303]
[1776826850191,36.22,77496.62,0.1,0.49971,0.0006,7.37396]
[1776826853223,36.23,77493.27,0.1,0.49771,0.0006,7.37352]
[1776826854507,36.23,77502.39,0.1,0.50315,0.0006,7.37428]
[1776826855587,36.23,77511.84,0.1,0.50878,0.0006,7.37362]
[1776826856261,36.23,77511.84,0.1,0.50878,0.0006,7.37362]
[1776826856458,36.23,77511.84,0.1,0.50878,0.0006,7.37362]
[1776826856503,36.23,77511.84,0.1,0.50878,0.0006,7.37362]
[1776826856554,36.23,77517.43,0.1,0.5121,0.0006,7.37254]
[1776826856657,36.23,77517.43,0.1,0.5121,0.0006,7.37254]
[1776826856695,36.23,77517.43,0.1,0.5121,0.0006,7.37254]
[1776826856713,36.23,77517.43,0.1,0.5121,0.0006,7.37254]
[1776826856840,36.23,77517.43,0.1,0.5121,0.0006,7.37254]
[1776826857554,36.23,77531.1,0.1,0.52024,0.00059,7.36775]
[1776826858094,36.23,77531.1,0.1,0.52024,0.00059,7.36775]
[1776826858276,36.24,77531.1,0.1,0.52023,0.00059,7.36775]
[1776826859454,36.24,77531.1,0.1,0.52023,0.00059,7.36775]
[1776826859555,36.24,77530.35,0.1,0.51979,0.00059,7.36809]
[1776826860544,36.24,77530.35,0.1,0.51979,0.00059,7.36809]
[1776826861055,36.24,77531.23,0.1,0.52031,0.00059,7.36769]
[1776826861303,36.24,77530.7,0.1,0.51999,0.00059,7.36794]
[1776826862310,36.24,77515.48,0.1,0.51094,0.0006,7.37298]
[1776826863317,36.24,77505.27,0.1,0.50486,0.0006,7.37423]
[1776826864518,36.24,77505.27,0.1,0.50486,0.0006,7.37423]
[1776826864427,36.24,77508.28,0.1,0.50665,0.0006,7.37404]
[1776826865330,36.24,77508.28,0.1,0.50665,0.0006,7.37404]
[1776826866337,36.24,77514.13,0.1,0.51014,0.0006,7.37324]
[1776826866905,36.24,77514.13,0.1,0.51014,0.0006,7.37324]
[1776826867345,36.24,77518.77,0.1,0.5129,0.0006,7.37221]
[1776826868352,36.25,77520.83,0.1,0.51412,0.00059,7.37164]
[1776826870367,36.25,77514.29,0.1,0.51023,0.0006,7.37322]
[1776826871380,36.25,77503.97,0.1,0.50409,0.0006,7.37427]
[1776826872380,36.26,77503.21,0.1,0.50364,0.0006,7.37428]
[1776826874569,36.26,77502.48,0.1,0.5032,0.0006,7.37428]
[1776826874608,36.26,77502.48,0.1,0.5032,0.0006,7.37428]
[1776826874615,36.26,77503.99,0.1,0.5041,0.0006,7.37427]
[1776826874762,36.26,77503.99,0.1,0.5041,0.0006,7.37427]
[1776826874785,36.26,77503.99,0.1,0.5041,0.0006,7.37427]
[1776826874948,36.26,77503.99,0.1,0.5041,0.0006,7.37427]
[1776826875012,36.26,77503.99,0.1,0.5041,0.0006,7.37427]
[1776826875028,36.26,77503.99,0.1,0.5041,0.0006,7.37427]
[1776826875184,36.26,77503.99,0.1,0.5041,0.0006,7.37427]
[1776826875195,36.26,77503.99,0.1,0.5041,0.0006,7.37427]
[1776826875247,36.26,77503.99,0.1,0.5041,0.0006,7.37427]
[1776826875413,36.26,77504.33,0.1,0.5043,0.0006,7.37426]
[1776826875717,36.26,77504.33,0.1,0.5043,0.0006,7.37426]
[1776826875727,36.26,77504.33,0.1,0.5043,0.0006,7.37426]
[1776826875739,36.26,77504.33,0.1,0.5043,0.0006,7.37426]
[1776826875751,36.26,77504.33,0.1,0.5043,0.0006,7.37426]
[1776826875787,36.26,77504.33,0.1,0.5043,0.0006,7.37426]
[1776826875853,36.26,77504.33,0.1,0.5043,0.0006,7.37426]
[1776826875856,36.26,77504.33,0.1,0.5043,0.0006,7.37426]
[1776826875867,36.26,77504.33,0.1,0.5043,0.0006,7.37426]
[1776826875941,36.26,77504.33,0.1,0.5043,0.0006,7.37426]
[1776826876533,36.26,77504.33,0.1,0.5043,0.0006,7.37426]
[1776826876545,36.26,77504.33,0.1,0.5043,0.0006,7.37426]
[1776826876415,36.26,77514.7,0.1,0.51047,0.00059,7.37314]
[1776826876910,36.26,77514.7,0.1,0.51047,0.00059,7.37314]
[1776826877418,36.26,77521.48,0.1,0.51451,0.00059,7.37145]
[1776826878423,36.26,77522.99,0.1,0.5154,0.00059,7.37097]
[1776826879430,36.26,77515.01,0.1,0.51066,0.00059,7.37308]
[1776826880518,36.26,77515.01,0.1,0.51066,0.00059,7.37308]
[1776826880561,36.26,77504.63,0.1,0.50448,0.0006,7.37426]
[1776826882571,36.27,77506.55,0.1,0.50562,0.00059,7.37417]
[1776826886484,36.27,77508.96,0.1,0.50706,0.00059,7.37398]
[1776826887491,36.27,77510.6,0.1,0.50803,0.00059,7.37379]
[1776826888503,36.27,77513.12,0.1,0.50953,0.00059,7.37342]
[1776826890516,36.27,77509.21,0.1,0.50721,0.00059,7.37395]
[1776826891520,36.27,77505.66,0.1,0.5051,0.0006,7.36188]
[1776826893455,36.27,77505.37,0.1,0.50492,0.0006,7.36189]
[1776826893632,36.27,77505.37,0.1,0.50492,0.0006,7.36189]
[1776826893556,36.28,77514.61,0.1,0.51043,0.0006,7.36081]
[1776826894560,36.28,77518.54,0.1,0.51277,0.0006,7.35993]
[1776826895627,36.28,77518.54,0.1,0.51277,0.0006,7.35993]
[1776826895667,36.28,77518.54,0.1,0.51277,0.0006,7.35993]
[1776826895558,36.28,77534.94,0.1,0.52253,0.00059,7.35351]
[1776826895744,36.28,77534.94,0.1,0.52253,0.00059,7.35351]
[1776826896607,36.28,77535.76,0.1,0.52302,0.00059,7.35308]
[1776826896872,36.28,77535.76,0.1,0.52302,0.00059,7.35308]
[1776826897254,36.28,77535.76,0.1,0.52302,0.00059,7.35308]
[1776826897655,36.28,77535.35,0.1,0.52277,0.00059,7.3533]
[1776826898410,36.28,77535.35,0.1,0.52277,0.00059,7.3533]
[1776826898570,36.29,77535.35,0.1,0.52277,0.00059,7.3533]
[1776826902597,36.3,77533.63,0.1,0.52174,0.00059,7.3542]
[1776826903163,36.3,77533.63,0.1,0.52174,0.00059,7.3542]
[1776826903321,36.3,77533.63,0.1,0.52174,0.00059,7.3542]
[1776826903516,36.3,77533.63,0.1,0.52174,0.00059,7.3542]
[1776826903654,36.3,77543.26,0.1,0.52746,0.00059,7.34859]
[1776826905620,36.3,77551.56,0.1,0.53239,0.00059,7.34255]
[1776826906548,36.3,77551.56,0.1,0.53239,0.00059,7.34255]
[1776826906638,36.3,77554.56,0.1,0.53417,0.00059,7.34009]
[1776826910663,36.3,77552.29,0.1,0.53282,0.00059,7.34197]
[1776826911154,36.3,77552.29,0.1,0.53282,0.00059,7.34197]
[1776826911298,36.3,77552.29,0.1,0.53282,0.00059,7.34197]
[1776826911474,36.3,77552.29,0.1,0.53282,0.00059,7.34197]
[1776826911528,36.3,77552.29,0.1,0.53282,0.00059,7.34197]
[1776826911671,36.3,77553.63,0.1,0.53361,0.00059,7.34087]
[1776826911689,36.3,77553.63,0.1,0.53361,0.00059,7.34087]
[1776826911770,36.3,77553.63,0.1,0.53361,0.00059,7.34087]
[1776826911978,36.3,77553.63,0.1,0.53361,0.00059,7.34087]
[1776826912159,36.3,77553.63,0.1,0.53361,0.00059,7.34087]
[1776826912183,36.3,77553.63,0.1,0.53361,0.00059,7.34087]
[1776826912686,36.3,77567.62,0.1,0.5419,0.00059,7.32769]
[1776826913679,36.3,77568.13,0.1,0.5422,0.00059,7.32715]
[1776826913866,36.3,77568.13,0.1,0.5422,0.00059,7.32715]
[1776826914687,36.3,77560.98,0.1,0.53796,0.00059,7.33435]
[1776826918042,36.31,77562.27,0.1,0.53872,0.00059,7.33312]
[1776826918258,36.31,77566.19,0.1,0.54104,0.00059,7.3292]
[1776826920314,36.32,77571.16,0.1,0.54398,0.00059,7.32388]
[1776826920968,36.32,77565.23,0.1,0.54047,0.00059,7.3302]
[1776826924363,36.32,77567.86,0.1,0.54202,0.00059,7.32748]
[1776826925773,36.33,77560.58,0.1,0.53771,0.00059,7.33476]
[1776826927362,36.33,77560.58,0.1,0.53771,0.00059,7.33476]
[1776826927471,36.33,77559.62,0.1,0.53713,0.00059,7.33566]
[1776826929704,36.34,77555.28,0.1,0.53456,0.00059,7.33953]
[1776826929861,36.34,77555.28,0.1,0.53456,0.00059,7.33953]
[1776826929975,36.34,77555.28,0.1,0.53456,0.00059,7.33953]
[1776826930659,36.34,77553.69,0.1,0.53362,0.00059,7.34087]
[1776826931655,36.34,77561.14,0.1,0.53803,0.00059,7.33425]
[1776826931926,36.34,77565.97,0.1,0.54088,0.00059,7.32948]
[1776826934427,36.34,77571.31,0.1,0.54403,0.00059,7.32378]
[1776826935732,36.34,77571.31,0.1,0.54403,0.00059,7.32378]
[1776826936649,36.35,77568.59,0.1,0.54242,0.00059,7.32676]
[1776826937203,36.35,77562.0,0.1,0.53853,0.00059,7.33345]
[1776826938660,36.35,77552.8,0.1,0.53308,0.00059,7.34162]
[1776826938858,36.35,77552.8,0.1,0.53308,0.00059,7.34162]
[1776826939677,36.35,77552.8,0.1,0.53308,0.00059,7.34162]
[1776826939721,36.35,77552.8,0.1,0.53308,0.00059,7.34162]
[1776826939704,36.36,77560.13,0.1,0.53741,0.00059,7.33523]
[1776826939997,36.36,77560.13,0.1,0.53741,0.00059,7.33523]
[1776826940483,36.36,77560.13,0.1,0.53741,0.00059,7.33523]
[1776826940559,36.36,77560.13,0.1,0.53741,0.00059,7.33523]
[1776826940691,36.36,77560.13,0.1,0.53741,0.00059,7.33523]
[1776826940697,36.36,77568.98,0.1,0.54265,0.00059,7.32635]
[1776826940864,36.36,77568.98,0.1,0.54265,0.00059,7.32635]
[1776826941289,36.36,77568.98,0.1,0.54265,0.00059,7.32635]
[1776826941324,36.36,77568.98,0.1,0.54265,0.00059,7.32635]
[1776826941638,36.36,77568.98,0.1,0.54265,0.00059,7.32635]
[1776826941654,36.35,77575.23,0.1,0.54634,0.00059,7.31932]
[1776826941751,36.35,77575.23,0.1,0.54634,0.00059,7.31932]
[1776826941789,36.35,77575.23,0.1,0.54634,0.00059,7.31932]
[1776826942010,36.35,77575.23,0.1,0.54634,0.00059,7.31932]
[1776826942017,36.35,77575.23,0.1,0.54634,0.00059,7.31932]
[1776826942204,36.35,77575.23,0.1,0.54634,0.00059,7.31932]
[1776826942225,36.35,77581.72,0.1,0.55016,0.00059,7.31136]
[1776826943531,36.35,77581.72,0.1,0.55016,0.00059,7.31136]
[1776826943534,36.35,77581.72,0.1,0.55016,0.00059,7.31136]
[1776826943741,36.36,77584.74,0.1,0.55194,0.00059,7.30743]
[1776826943909,36.36,77584.74,0.1,0.55194,0.00059,7.30743]
[1776826944553,36.36,77584.74,0.1,0.55194,0.00059,7.30743]
[1776826944588,36.36,77584.74,0.1,0.55194,0.00059,7.30743]
[1776826944655,36.36,77582.62,0.1,0.55069,0.00059,7.31021]
[1776826944814,36.36,77582.62,0.1,0.55069,0.00059,7.31021]
[1776826944905,36.36,77582.62,0.1,0.55069,0.00059,7.31021]
[1776826944972,36.36,77582.62,0.1,0.55069,0.00059,7.31021]
[1776826945123,36.36,77582.62,0.1,0.55069,0.00059,7.31021]
[1776826945213,36.36,77582.62,0.1,0.55069,0.00059,7.31021]
[1776826945343,36.36,77582.62,0.1,0.55069,0.00059,7.31021]
[1776826945355,36.36,77582.62,0.1,0.55069,0.00059,7.31021]
[1776826945358,36.36,77582.62,0.1,0.55069,0.00059,7.31021]
[1776826945374,36.36,77582.62,0.1,0.55069,0.00059,7.31021]
[1776826945437,36.36,77582.62,0.1,0.55069,0.00059,7.31021]
[1776826945667,36.36,77582.62,0.1,0.55069,0.00059,7.31021]
[1776826945441,36.36,77577.66,0.1,0.54777,0.00059,7.31643]
[1776826946144,36.36,77566.23,0.1,0.54102,0.00059,7.32925]
[1776826948247,36.36,77566.33,0.1,0.54108,0.00059,7.32915]
[1776826948431,36.36,77566.33,0.1,0.54108,0.00059,7.32915]
[1776826948634,36.36,77556.81,0.1,0.53544,0.00059,7.33824]
[1776826948802,36.36,77556.81,0.1,0.53544,0.00059,7.33824]
[1776826948945,36.36,77556.81,0.1,0.53544,0.00059,7.33824]
[1776826949090,36.36,77556.81,0.1,0.53544,0.00059,7.33824]
[1776826949504,36.36,77556.81,0.1,0.53544,0.00059,7.33824]
[1776826949590,36.36,77556.81,0.1,0.53544,0.00059,7.33824]
[1776826949614,36.36,77556.81,0.1,0.53544,0.00059,7.33824]
[1776826949625,36.36,77556.81,0.1,0.53544,0.00059,7.33824]
[1776826949695,36.36,77547.07,0.1,0.52967,0.00059,7.34602]
[1776826950097,36.36,77547.07,0.1,0.52967,0.00059,7.34602]
[1776826950563,36.37,77539.47,0.1,0.52517,0.00059,7.35103]
[1776826951581,36.37,77542.66,0.1,0.5271,0.00059,7.33665]
[1776826953024,36.37,77539.75,0.1,0.52537,0.00059,7.33847]
[1776826956524,36.38,77542.66,0.1,0.52709,0.00059,7.33666]
[1776826957055,36.38,77542.66,0.1,0.52709,0.00059,7.33666]
[1776826957680,36.38,77544.58,0.1,0.52823,0.00059,7.33539]
[1776826959842,36.38,77544.82,0.1,0.52837,0.00059,7.33523]
[1776826960555,36.39,77531.82,0.1,0.52065,0.00059,7.34274]
[1776826961675,36.39,77531.82,0.1,0.52065,0.00059,7.34274]
[1776826961722,36.39,77521.78,0.1,0.51468,0.00059,7.34666]
[1776826962365,36.39,77521.78,0.1,0.51468,0.00059,7.34666]
[1776826962717,36.39,77546.88,0.1,0.52959,0.00059,7.33378]
[1776826962793,36.39,77546.88,0.1,0.52959,0.00059,7.33378]
[1776826963122,36.39,77546.88,0.1,0.52959,0.00059,7.33378]
[1776826963576,36.39,77546.88,0.1,0.52959,0.00059,7.33378]
[1776826963679,36.39,77568.75,0.1,0.54254,0.00059,7.31423]
[1776826964310,36.39,77568.75,0.1,0.54254,0.00059,7.31423]
[1776826964400,36.39,77570.26,0.1,0.54343,0.00059,7.3126]
[1776826966091,36.39,77568.52,0.1,0.5424,0.00059,7.31449]
[1776826968759,36.39,77566.77,0.1,0.54136,0.00059,7.31633]
[1776826970663,36.39,77566.62,0.1,0.54128,0.00059,7.31649]
[1776826970732,36.4,77565.4,0.1,0.54055,0.00059,7.31775]
[1776826972702,36.4,77560.11,0.1,0.53742,0.00059,7.3229]
[1776826973849,36.4,77559.43,0.1,0.53701,0.00059,7.32354]
[1776826974210,36.4,77559.43,0.1,0.53701,0.00059,7.32354]
[1776826974651,36.4,77579.66,0.1,0.54897,0.00059,7.30165]
[1776826974875,36.4,77579.66,0.1,0.54897,0.00059,7.30165]
[1776826975141,36.4,77579.66,0.1,0.54897,0.00059,7.30165]
[1776826975338,36.4,77579.66,0.1,0.54897,0.00059,7.30165]
[1776826975441,36.4,77597.06,0.1,0.55921,0.00059,7.27758]
[1776826975902,36.4,77597.06,0.1,0.55921,0.00059,7.27758]
[1776826976676,36.4,77597.06,0.1,0.55921,0.00059,7.27758]
[1776826976777,36.4,77596.72,0.1,0.55901,0.00059,7.2781]
[1776826981310,36.41,77595.54,0.1,0.55831,0.00059,7.2799]
[1776826981329,36.41,77592.06,0.1,0.55626,0.00059,7.28502]
[1776826983241,36.41,77581.93,0.1,0.55029,0.00059,7.29881]
[1776826984783,36.42,77579.8,0.1,0.54903,0.00059,7.30151]
[1776826986264,36.42,77587.44,0.1,0.55353,0.00059,7.29154]
[1776826986804,36.42,77587.44,0.1,0.55353,0.00059,7.29154]
[1776826987279,36.42,77592.08,0.1,0.55625,0.00059,7.28504]
[1776826988556,36.43,77588.91,0.1,0.55438,0.00059,7.28954]
[1776826991792,36.44,77586.61,0.1,0.55302,0.00059,7.29272]
[1776826991924,36.44,77586.61,0.1,0.55302,0.00059,7.29272]
[1776826992305,36.44,77586.61,0.1,0.55301,0.00059,7.29273]
[1776826993312,36.44,77573.56,0.1,0.54532,0.00059,7.30903]
[1776826994561,36.44,77567.79,0.1,0.54191,0.00059,7.31537]
[1776826997631,36.45,77566.64,0.1,0.54123,0.00059,7.31658]
[1776826997666,36.45,77564.98,0.1,0.54024,0.00059,7.31828]
[1776827000362,36.46,77563.51,0.1,0.53937,0.00059,7.31975]
[1776827001368,36.46,77566.24,0.1,0.54098,0.00059,7.31702]
[1776827003573,36.47,77568.1,0.1,0.54207,0.00059,7.31509]
[1776827004443,36.47,77562.45,0.1,0.53873,0.00059,7.3208]
[1776827007410,36.48,77564.3,0.1,0.53982,0.00059,7.31901]
[1776827008278,36.48,77564.3,0.1,0.53982,0.00059,7.31901]
[1776827008696,36.48,77561.58,0.1,0.53821,0.00059,7.32165]
[1776827009555,36.48,77561.58,0.1,0.53821,0.00059,7.32165]
[1776827010467,36.49,77559.53,0.1,0.537,0.00059,7.32357]
[1776827012157,36.49,77559.53,0.1,0.53705,0.00059,7.31114]
[1776827012448,36.49,77562.6,0.1,0.53886,0.00059,7.30825]
[1776827013452,36.49,77569.11,0.1,0.54271,0.00059,7.30162]
[1776827014460,36.5,77570.57,0.1,0.54356,0.00059,7.30005]
[1776827015201,36.5,77570.57,0.1,0.54356,0.00059,7.30005]
[1776827015466,36.5,77568.17,0.1,0.54214,0.00059,7.30263]
[1776827016028,36.5,77568.17,0.1,0.54214,0.00059,7.30263]
[1776827016474,36.5,77566.56,0.1,0.54119,0.00059,7.30432]
[1776827017483,36.51,77560.69,0.1,0.53772,0.00059,7.31009]
[1776827019882,36.51,77559.61,0.1,0.53708,0.00059,7.3111]
[1776827020501,36.51,77555.27,0.1,0.53451,0.00059,7.31494]
[1776827023522,36.52,77557.16,0.1,0.53562,0.00059,7.31332]
[1776827023838,36.52,77557.16,0.1,0.53562,0.00059,7.31332]
[1776827024529,36.52,77561.57,0.1,0.53822,0.00059,7.30929]
[1776827024850,36.52,77561.57,0.1,0.53822,0.00059,7.30929]
[1776827025536,36.53,77566.71,0.1,0.54125,0.00059,7.30421]
[1776827026543,36.53,77568.09,0.1,0.54207,0.00059,7.30278]
[1776827031578,36.55,77568.82,0.1,0.54248,0.00059,7.30204]
[1776827033592,36.55,77564.76,0.1,0.54008,0.00059,7.30624]
[1776827034599,36.56,77559.1,0.1,0.53673,0.00059,7.31164]
[1776827036613,36.56,77559.42,0.1,0.53692,0.00059,7.31136]
[1776827037621,36.57,77562.58,0.1,0.53878,0.00059,7.3084]
[1776827039841,36.57,77563.39,0.1,0.53925,0.00059,7.30762]
[1776827040646,36.57,77558.79,0.1,0.53654,0.00059,7.31194]
[1776827040984,36.57,77558.79,0.1,0.53654,0.00059,7.31194]
[1776827041017,36.57,77558.79,0.1,0.53654,0.00059,7.31194]
[1776827041373,36.57,77558.79,0.1,0.53654,0.00059,7.31194]
[1776827041495,36.57,77558.79,0.1,0.53654,0.00059,7.31194]
[1776827041832,36.57,77558.79,0.1,0.53654,0.00059,7.31194]
[1776827041656,36.57,77548.58,0.1,0.53051,0.00059,7.32031]
[1776827042030,36.57,77548.58,0.1,0.53051,0.00059,7.32031]
[1776827042099,36.57,77548.58,0.1,0.53051,0.00059,7.32031]
[1776827042136,36.57,77548.58,0.1,0.53051,0.00059,7.32031]
[1776827042667,36.57,77533.21,0.1,0.52142,0.00059,7.32976]
[1776827042985,36.57,77533.21,0.1,0.52142,0.00059,7.32976]
[1776827043034,36.57,77533.21,0.1,0.52142,0.00059,7.32976]
[1776827043757,36.56,77523.26,0.1,0.51552,0.00059,7.33384]
[1776827044392,36.56,77523.26,0.1,0.51552,0.00059,7.33384]
[1776827044683,36.56,77520.62,0.1,0.51396,0.00059,7.33465]
[1776827045203,36.56,77520.62,0.1,0.51396,0.00059,7.33465]
[1776827045770,36.57,77534.67,0.1,0.52228,0.00059,7.32902]
[1776827046099,36.57,77534.67,0.1,0.52228,0.00059,7.32902]
[1776827046170,36.57,77534.67,0.1,0.52228,0.00059,7.32902]
[1776827046237,36.57,77534.67,0.1,0.52228,0.00059,7.32902]
[1776827046555,36.57,77534.67,0.1,0.52228,0.00059,7.32902]
[1776827046668,36.57,77534.67,0.1,0.52228,0.00059,7.32902]
[1776827046740,36.57,77548.57,0.1,0.5305,0.00059,7.32032]
[1776827047359,36.57,77548.57,0.1,0.5305,0.00059,7.32032]
[1776827047678,36.57,77548.57,0.1,0.5305,0.00059,7.32032]
[1776827047779,36.57,77555.67,0.1,0.5347,0.00059,7.31468]
[1776827048376,36.57,77555.67,0.1,0.5347,0.00059,7.31468]
[1776827048530,36.57,77555.67,0.1,0.5347,0.00059,7.31468]
[1776827048601,36.57,77555.67,0.1,0.5347,0.00059,7.31468]
[1776827048853,36.57,77555.67,0.1,0.5347,0.00059,7.31468]
[1776827048703,36.57,77555.67,0.1,0.5347,0.00059,7.31467]
[1776827048917,36.57,77555.67,0.1,0.5347,0.00059,7.31467]
[1776827049148,36.57,77555.67,0.1,0.5347,0.00059,7.31467]
[1776827049265,36.57,77555.67,0.1,0.5347,0.00059,7.31467]
[1776827049711,36.56,77549.55,0.1,0.53109,0.00059,7.31958]
[1776827050279,36.56,77549.55,0.1,0.53109,0.00059,7.31958]
[1776827050735,36.56,77549.55,0.1,0.53109,0.00059,7.31958]
[1776827050802,36.56,77541.91,0.1,0.52657,0.00059,7.32487]
[1776827052670,36.56,77541.91,0.1,0.52657,0.00059,7.32487]
[1776827052867,36.55,77549.3,0.1,0.53095,0.00059,7.31976]
[1776827053162,36.55,77549.3,0.1,0.53095,0.00059,7.31976]
[1776827053663,36.55,77549.3,0.1,0.53095,0.00059,7.31976]
[1776827053686,36.55,77549.3,0.1,0.53095,0.00059,7.31976]
[1776827053900,36.55,77567.15,0.1,0.54149,0.00059,7.3038]
[1776827054004,36.55,77567.15,0.1,0.54149,0.00059,7.3038]
[1776827054238,36.55,77567.15,0.1,0.54149,0.00059,7.3038]
[1776827054457,36.55,77567.15,0.1,0.54149,0.00059,7.3038]
[1776827054750,36.55,77567.15,0.1,0.54149,0.00059,7.30381]
[1776827054932,36.55,77567.15,0.1,0.54149,0.00059,7.30381]
[1776827054959,36.55,77567.15,0.1,0.54149,0.00059,7.30381]
[1776827055408,36.55,77567.15,0.1,0.54149,0.00059,7.30381]
[1776827055764,36.55,77574.43,0.1,0.54578,0.00059,7.29583]
[1776827056658,36.55,77574.43,0.1,0.54578,0.00059,7.29583]
[1776827056776,36.55,77574.43,0.1,0.54578,0.00059,7.29583]
[1776827056841,36.55,77574.43,0.1,0.54578,0.00059,7.29583]
[1776827056878,36.56,77569.18,0.1,0.54268,0.00059,7.30168]
[1776827058780,36.56,77565.79,0.1,0.54068,0.00059,7.30521]
[1776827059787,36.56,77563.57,0.1,0.53937,0.00059,7.30743]
[1776827059974,36.56,77563.57,0.1,0.53937,0.00059,7.30743]
[1776827060794,36.56,77567.33,0.1,0.54158,0.00059,7.30364]
[1776827061801,36.57,77569.04,0.1,0.54259,0.00059,7.30185]
[1776827061980,36.57,77569.04,0.1,0.54259,0.00059,7.30185]
[1776827062850,36.57,77563.2,0.1,0.53914,0.00059,7.3078]
[1776827064131,36.57,77563.2,0.1,0.53914,0.00059,7.30781]
[1776827064822,36.57,77556.71,0.1,0.53531,0.00059,7.31379]
[1776827065830,36.57,77554.08,0.1,0.53375,0.00059,7.31602]
[1776827066151,36.57,77554.08,0.1,0.53375,0.00059,7.31602]
[1776827066835,36.58,77546.89,0.1,0.5295,0.00059,7.32155]
[1776827068850,36.58,77544.9,0.1,0.52832,0.00059,7.32293]
[1776827069904,36.58,77549.46,0.1,0.53102,0.00059,7.31967]
[1776827071306,36.58,77549.52,0.1,0.53105,0.00059,7.31963]
[1776827071815,36.58,77549.52,0.1,0.53105,0.00059,7.31963]
[1776827071938,36.58,77549.15,0.1,0.53088,0.00059,7.30746]
[1776827072223,36.58,77549.15,0.1,0.53088,0.00059,7.30746]
[1776827072328,36.58,77549.15,0.1,0.53088,0.00059,7.30746]
[1776827072878,36.58,77575.2,0.1,0.54628,0.00059,7.28251]
[1776827073156,36.58,77575.2,0.1,0.54628,0.00059,7.28251]
[1776827073329,36.58,77575.2,0.1,0.54628,0.00059,7.28251]
[1776827073477,36.58,77575.2,0.1,0.54628,0.00059,7.28251]
[1776827073855,36.58,77575.2,0.1,0.54628,0.00059,7.28251]
[1776827073886,36.58,77594.17,0.1,0.55744,0.00059,7.25755]
[1776827073948,36.58,77594.17,0.1,0.55744,0.00059,7.25755]
[1776827074521,36.58,77594.17,0.1,0.55744,0.00059,7.25755]
[1776827074894,36.57,77611.19,0.1,0.56741,0.00058,7.23032]
[1776827075899,36.57,77614.97,0.1,0.56963,0.00058,7.22365]
[1776827078921,36.57,77617.65,0.1,0.5712,0.00058,7.21876]
[1776827080935,36.57,77619.09,0.1,0.57203,0.00058,7.21613]
[1776827082048,36.57,77616.36,0.1,0.57044,0.00058,7.22114]
[1776827084313,36.58,77609.42,0.1,0.56637,0.00058,7.23337]
[1776827085056,36.58,77607.51,0.1,0.56526,0.00059,7.2366]
[1776827086857,36.58,77607.51,0.1,0.56526,0.00059,7.2366]
[1776827086872,36.58,77602.31,0.1,0.56221,0.00059,7.24511]
[1776827088318,36.58,77592.65,0.1,0.55654,0.00059,7.25977]
[1776827089940,36.58,77592.65,0.1,0.55654,0.00059,7.25977]
[1776827089288,36.57,77586.98,0.1,0.55321,0.00059,7.26768]
[1776827090042,36.57,77584.81,0.1,0.55194,0.00059,7.27057]
[1776827092692,36.57,77585.0,0.1,0.55205,0.00059,7.27032]
[1776827092723,36.57,77585.52,0.1,0.55236,0.00059,7.26962]
[1776827094726,36.57,77586.6,0.1,0.553,0.00059,7.26818]
[1776827094732,36.57,77586.6,0.1,0.553,0.00059,7.26818]
[1776827094757,36.57,77586.73,0.1,0.55308,0.00059,7.26798]
[1776827096144,36.57,77598.31,0.1,0.55988,0.00059,7.2513]
[1776827097254,36.57,77597.26,0.1,0.55926,0.00059,7.25292]
[1776827099282,36.57,77597.26,0.1,0.55926,0.00059,7.25292]
[1776827099358,36.57,77599.94,0.1,0.56083,0.00059,7.24882]
[1776827101076,36.58,77598.3,0.1,0.55986,0.00059,7.25136]
[1776827102309,36.58,77598.3,0.1,0.55986,0.00059,7.25136]
[1776827102360,36.58,77606.95,0.1,0.56492,0.00059,7.23755]
[1776827103769,36.58,77608.68,0.1,0.56593,0.00059,7.23466]
[1776827104487,36.58,77608.68,0.1,0.56593,0.00059,7.23466]
[1776827104598,36.58,77608.68,0.1,0.56593,0.00059,7.23466]
[1776827104763,36.58,77608.68,0.1,0.56593,0.00059,7.23466]
[1776827104902,36.58,77608.68,0.1,0.56593,0.00059,7.23466]
[1776827104919,36.58,77608.68,0.1,0.56593,0.00059,7.23466]
[1776827104864,36.58,77612.11,0.1,0.56793,0.00058,7.22877]
[1776827105207,36.58,77612.11,0.1,0.56793,0.00058,7.22877]
[1776827105226,36.58,77612.11,0.1,0.56793,0.00058,7.22877]
[1776827105235,36.58,77612.11,0.1,0.56793,0.00058,7.22877]
[1776827105327,36.58,77622.3,0.1,0.57388,0.00058,7.21018]
[1776827107455,36.59,77622.3,0.1,0.57388,0.00058,7.2102]
[1776827107711,36.59,77622.3,0.1,0.57388,0.00058,7.2102]
[1776827107877,36.59,77622.3,0.1,0.57388,0.00058,7.2102]
[1776827107918,36.59,77622.3,0.1,0.57388,0.00058,7.2102]
[1776827107933,36.59,77629.03,0.1,0.57779,0.00058,7.19707]
[1776827107999,36.59,77629.03,0.1,0.57779,0.00058,7.19707]
[1776827108791,36.59,77629.03,0.1,0.57779,0.00058,7.19707]
[1776827108803,36.59,77629.03,0.1,0.57779,0.00058,7.19707]
[1776827108881,36.59,77629.03,0.1,0.57779,0.00058,7.19707]
[1776827108893,36.59,77636.41,0.1,0.58207,0.00058,7.18187]
[1776827109100,36.59,77636.41,0.1,0.58207,0.00058,7.18187]
[1776827109211,36.59,77636.41,0.1,0.58207,0.00058,7.18187]
[1776827109442,36.59,77636.41,0.1,0.58207,0.00058,7.18187]
[1776827109795,36.59,77636.41,0.1,0.58207,0.00058,7.18187]
[1776827109883,36.59,77650.06,0.1,0.58997,0.00058,7.15155]
[1776827110777,36.59,77650.06,0.1,0.58997,0.00058,7.15155]
[1776827110893,36.59,77650.06,0.1,0.58997,0.00058,7.15155]
[1776827110884,36.59,77652.68,0.1,0.59148,0.00058,7.14542]
[1776827111358,36.59,77652.68,0.1,0.59148,0.00058,7.14542]
[1776827111477,36.59,77652.68,0.1,0.59148,0.00058,7.14542]
[1776827111619,36.59,77652.68,0.1,0.59148,0.00058,7.14542]
[1776827111667,36.59,77652.68,0.1,0.59148,0.00058,7.14542]
[1776827111685,36.59,77652.68,0.1,0.59148,0.00058,7.14542]
[1776827111787,36.59,77652.68,0.1,0.59148,0.00058,7.14542]
[1776827111944,36.59,77652.68,0.1,0.59148,0.00058,7.14542]
[1776827111855,36.59,77667.21,0.1,0.59984,0.00057,7.1095]
[1776827112036,36.59,77667.21,0.1,0.59984,0.00057,7.1095]
[1776827112067,36.59,77667.21,0.1,0.59984,0.00057,7.1095]
[1776827112108,36.59,77667.21,0.1,0.59984,0.00057,7.1095]
[1776827112359,36.59,77667.21,0.1,0.59984,0.00057,7.1095]
[1776827112457,36.59,77667.21,0.1,0.59984,0.00057,7.1095]
[1776827112464,36.59,77667.21,0.1,0.59984,0.00057,7.1095]
[1776827112574,36.59,77667.21,0.1,0.59984,0.00057,7.1095]
[1776827112585,36.59,77667.21,0.1,0.59984,0.00057,7.1095]
[1776827112637,36.59,77683.64,0.1,0.60924,0.00057,7.06514]
[1776827113488,36.59,77683.64,0.1,0.60924,0.00057,7.06514]
[1776827113901,36.59,77683.64,0.1,0.60924,0.00057,7.06514]
[1776827113590,36.59,77688.74,0.1,0.61215,0.00057,7.05057]
[1776827114170,36.59,77688.74,0.1,0.61215,0.00057,7.05057]
[1776827115179,36.59,77691.29,0.1,0.61359,0.00057,7.04316]
[1776827116605,36.61,77688.91,0.1,0.6122,0.00057,7.0503]
[1776827118202,36.61,77683.43,0.1,0.60907,0.00057,7.06597]
[1776827119499,36.61,77676.57,0.1,0.60516,0.00057,7.08493]
[1776827120669,36.61,77676.57,0.1,0.60516,0.00057,7.08493]
[1776827120719,36.61,77675.67,0.1,0.60464,0.00057,7.08738]
[1776827121714,36.61,77670.96,0.1,0.60194,0.00057,7.09997]
[1776827122399,36.61,77670.96,0.1,0.60194,0.00057,7.09997]
[1776827122510,36.61,77670.96,0.1,0.60194,0.00057,7.09997]
[1776827122606,36.61,77670.96,0.1,0.60194,0.00057,7.09997]
[1776827122670,36.61,77670.96,0.1,0.60194,0.00057,7.09997]
[1776827122764,36.61,77681.51,0.1,0.60797,0.00057,7.07139]
[1776827123156,36.61,77681.51,0.1,0.60797,0.00057,7.07139]
[1776827123177,36.61,77681.51,0.1,0.60797,0.00057,7.07139]
[1776827123189,36.61,77681.51,0.1,0.60797,0.00057,7.07139]
[1776827123410,36.61,77681.51,0.1,0.60797,0.00057,7.07139]
[1776827123656,36.61,77681.51,0.1,0.60797,0.00057,7.07139]
[1776827123837,36.61,77681.51,0.1,0.60797,0.00057,7.07139]
[1776827123873,36.61,77681.51,0.1,0.60797,0.00057,7.07139]
[1776827123938,36.61,77701.94,0.1,0.61957,0.00057,7.0115]
[1776827124055,36.61,77701.94,0.1,0.61957,0.00057,7.0115]
[1776827124861,36.61,77701.94,0.1,0.61957,0.00057,7.0115]
[1776827124863,36.61,77701.94,0.1,0.61957,0.00057,7.0115]
[1776827124885,36.61,77701.94,0.1,0.61957,0.00057,7.0115]
[1776827124956,36.61,77701.94,0.1,0.61957,0.00057,7.0115]
[1776827124919,36.62,77705.69,0.1,0.62168,0.00056,6.99993]
[1776827125079,36.62,77705.69,0.1,0.62168,0.00056,6.99993]
[1776827125108,36.62,77705.69,0.1,0.62168,0.00056,6.99993]
[1776827125120,36.62,77705.69,0.1,0.62168,0.00056,6.99993]
[1776827125235,36.62,77705.69,0.1,0.62168,0.00056,6.99993]
[1776827125985,36.63,77705.45,0.1,0.6215,0.00056,7.00093]
[1776827128322,36.66,77702.11,0.1,0.61952,0.00056,7.01178]
[1776827129573,36.66,77700.27,0.1,0.61847,0.00056,7.01746]
[1776827131921,36.66,77698.54,0.1,0.61768,0.00057,7.00979]
[1776827132659,36.66,77698.54,0.1,0.61768,0.00057,7.00979]
[1776827132979,36.66,77698.12,0.1,0.61744,0.00057,7.01107]
[1776827133310,36.66,77696.17,0.1,0.61633,0.00057,7.01693]
[1776827134987,36.66,77696.17,0.1,0.61633,0.00057,7.01693]
[1776827134920,36.67,77694.34,0.1,0.61529,0.00057,7.02241]
[1776827135690,36.67,77686.31,0.1,0.61072,0.00057,7.0458]
[1776827137334,36.67,77677.82,0.1,0.60588,0.00057,7.0695]
[1776827138342,36.67,77671.89,0.1,0.60248,0.00057,7.08545]
[1776827139415,36.67,77671.89,0.1,0.60248,0.00057,7.08545]
[1776827139643,36.68,77669.53,0.1,0.60112,0.00057,7.09166]
[1776827140707,36.68,77671.93,0.1,0.60249,0.00057,7.08538]
[1776827141767,36.68,77671.93,0.1,0.60249,0.00057,7.08538]
[1776827141999,36.68,77670.92,0.1,0.60191,0.00057,7.08805]
[1776827142673,36.68,77665.7,0.1,0.59892,0.00057,7.10157]
[1776827144383,36.68,77661.89,0.1,0.59672,0.00057,7.1112]
[1776827146398,36.68,77658.15,0.1,0.59457,0.00058,7.12043]
[1776827147975,36.68,77660.23,0.1,0.59577,0.00057,7.11533]
[1776827148239,36.68,77660.23,0.1,0.59577,0.00057,7.11533]
[1776827148538,36.68,77660.23,0.1,0.59577,0.00057,7.11533]
[1776827148595,36.68,77660.23,0.1,0.59577,0.00057,7.11533]
[1776827148745,36.68,77660.23,0.1,0.59577,0.00057,7.11533]
[1776827148755,36.68,77660.23,0.1,0.59577,0.00057,7.11533]
[1776827148886,36.68,77660.23,0.1,0.59577,0.00057,7.11533]
[1776827148996,36.68,77645.95,0.1,0.58753,0.00058,7.14908]
[1776827149714,36.68,77633.74,0.1,0.58046,0.00058,7.17551]
[1776827150244,36.68,77633.74,0.1,0.58046,0.00058,7.17551]
[1776827150360,36.68,77633.74,0.1,0.58046,0.00058,7.17551]
[1776827150652,36.69,77628.72,0.1,0.57754,0.00058,7.18573]
[1776827151181,36.69,77628.72,0.1,0.57754,0.00058,7.18573]
[1776827151760,36.69,77628.72,0.1,0.57754,0.00058,7.18573]
[1776827151861,36.69,77622.34,0.1,0.57382,0.00058,7.19815]
[1776827152369,36.69,77622.34,0.1,0.57382,0.00058,7.19815]
[1776827152594,36.69,77622.34,0.1,0.57382,0.00058,7.19815]
[1776827152704,36.69,77622.34,0.1,0.57382,0.00058,7.19815]
[1776827152805,36.69,77617.28,0.1,0.57087,0.00058,7.20755]
[1776827154454,36.69,77613.58,0.1,0.56871,0.00058,7.21419]
[1776827155939,36.69,77613.58,0.1,0.56871,0.00058,7.21419]
[1776827156936,36.69,77611.64,0.1,0.56758,0.00058,7.21759]
[1776827157988,36.7,77609.86,0.1,0.56653,0.00058,7.22065]
[1776827158192,36.7,77609.86,0.1,0.56653,0.00058,7.22065]
[1776827158749,36.7,77601.13,0.1,0.56143,0.00059,7.23493]
[1776827159737,36.69,77597.26,0.1,0.55917,0.00059,7.24086]
[1776827161706,36.69,77591.89,0.1,0.55603,0.00059,7.24871]
[1776827162441,36.69,77591.89,0.1,0.55603,0.00059,7.24871]
[1776827162621,36.69,77591.89,0.1,0.55603,0.00059,7.24871]
[1776827162658,36.69,77591.89,0.1,0.55603,0.00059,7.24871]
[1776827162831,36.69,77591.89,0.1,0.55603,0.00059,7.24871]
[1776827162932,36.69,77598.76,0.1,0.56006,0.00059,7.23856]
[1776827163841,36.69,77598.76,0.1,0.56006,0.00059,7.23856]
[1776827163892,36.69,77606.42,0.1,0.56454,0.00058,7.22637]
[1776827164840,36.69,77609.11,0.1,0.56611,0.00058,7.22188]
[1776827166537,36.69,77607.83,0.1,0.56536,0.00058,7.22404]
[1776827167649,36.69,77605.38,0.1,0.56392,0.00058,7.2281]
[1776827170922,36.69,77606.3,0.1,0.56447,0.00058,7.22658]
[1776827170983,36.69,77608.78,0.1,0.56591,0.00058,7.22246]
[1776827171150,36.69,77608.78,0.1,0.56591,0.00058,7.22246]
[1776827171650,36.69,77608.78,0.1,0.56591,0.00058,7.22246]
[1776827171879,36.69,77608.78,0.1,0.56591,0.00058,7.22246]
[1776827171899,36.69,77621.44,0.1,0.5733,0.00058,7.19987]
[1776827172140,36.69,77621.44,0.1,0.5733,0.00058,7.19987]
[1776827172371,36.69,77621.44,0.1,0.5733,0.00058,7.19987]
[1776827172603,36.69,77621.44,0.1,0.5733,0.00058,7.19986]
[1776827173241,36.69,77621.44,0.1,0.5733,0.00058,7.19986]
[1776827173849,36.69,77625.69,0.1,0.57577,0.00058,7.19172]
[1776827174717,36.69,77625.69,0.1,0.57577,0.00058,7.19172]
[1776827174818,36.69,77628.16,0.1,0.5772,0.00058,7.18688]
[1776827176013,36.7,77630.22,0.1,0.57839,0.00058,7.18279]
[1776827177923,36.7,77632.25,0.1,0.57956,0.00058,7.17868]
[1776827179944,36.7,77633.47,0.1,0.58027,0.00058,7.1762]
[1776827181586,36.7,77634.4,0.1,0.5808,0.00058,7.17429]
[1776827181873,36.71,77635.59,0.1,0.58149,0.00058,7.17182]
[1776827185410,36.71,77636.06,0.1,0.58175,0.00058,7.17088]
[1776827185442,36.71,77636.06,0.1,0.58175,0.00058,7.17088]
[1776827185687,36.71,77636.91,0.1,0.58223,0.00058,7.1691]
[1776827186215,36.71,77636.91,0.1,0.58223,0.00058,7.1691]
[1776827186345,36.71,77636.91,0.1,0.58223,0.00058,7.1691]
[1776827186375,36.71,77636.91,0.1,0.58223,0.00058,7.1691]
[1776827186494,36.71,77636.91,0.1,0.58223,0.00058,7.1691]
[1776827186874,36.71,77636.91,0.1,0.58223,0.00058,7.1691]
[1776827186991,36.71,77636.91,0.1,0.58223,0.00058,7.1691]
[1776827187179,36.72,77646.99,0.1,0.58806,0.00058,7.14703]
[1776827187702,36.72,77646.99,0.1,0.58806,0.00058,7.14703]
[1776827188251,36.72,77646.99,0.1,0.58806,0.00058,7.14703]
[1776827189056,36.72,77646.99,0.1,0.58806,0.00058,7.14703]
[1776827188709,36.72,77659.47,0.1,0.59525,0.00057,7.11757]
[1776827189068,36.72,77659.47,0.1,0.59525,0.00057,7.11757]
[1776827189239,36.72,77659.47,0.1,0.59525,0.00057,7.11757]
[1776827189250,36.72,77659.47,0.1,0.59525,0.00057,7.11757]
[1776827189446,36.72,77659.47,0.1,0.59525,0.00057,7.11757]
[1776827189453,36.72,77659.47,0.1,0.59525,0.00057,7.11757]
[1776827189657,36.72,77659.47,0.1,0.59525,0.00057,7.11757]
[1776827190021,36.72,77666.6,0.1,0.59934,0.00057,7.09972]
[1776827191394,36.72,77666.6,0.1,0.59934,0.00057,7.09972]
[1776827191730,36.72,77666.48,0.1,0.59943,0.00057,7.0872]
[1776827192737,36.72,77673.18,0.1,0.60327,0.00057,7.06972]
[1776827193744,36.72,77680.37,0.1,0.60738,0.00057,7.05024]
[1776827194750,36.72,77681.91,0.1,0.60826,0.00057,7.04597]
[1776827195232,36.72,77681.91,0.1,0.60826,0.00057,7.04597]
[1776827195538,36.72,77681.91,0.1,0.60826,0.00057,7.04597]
[1776827195701,36.72,77681.91,0.1,0.60826,0.00057,7.04597]
[1776827195916,36.72,77681.91,0.1,0.60826,0.00057,7.04597]
[1776827195927,36.72,77691.18,0.1,0.61353,0.00057,7.01956]
[1776827196370,36.72,77691.18,0.1,0.61353,0.00057,7.01956]
[1776827196770,36.72,77691.18,0.1,0.61353,0.00057,7.01958]
[1776827197143,36.72,77691.18,0.1,0.61353,0.00057,7.01958]
[1776827197226,36.72,77691.18,0.1,0.61353,0.00057,7.01958]
[1776827197488,36.72,77691.18,0.1,0.61353,0.00057,7.01958]
[1776827197497,36.72,77691.18,0.1,0.61353,0.00057,7.01958]
[1776827197541,36.72,77691.18,0.1,0.61353,0.00057,7.01958]
[1776827197772,36.72,77701.06,0.1,0.61913,0.00057,6.99008]
[1776827198784,36.72,77707.51,0.1,0.62277,0.00056,6.97008]
[1776827200793,36.72,77705.88,0.1,0.62184,0.00056,6.97524]
[1776827201802,36.72,77703.99,0.1,0.62077,0.00056,6.98115]
[1776827202735,36.72,77703.99,0.1,0.62077,0.00056,6.98115]
[1776827202749,36.72,77703.99,0.1,0.62077,0.00056,6.98115]
[1776827202867,36.72,77703.99,0.1,0.62077,0.00056,6.98115]
[1776827202968,36.73,77701.43,0.1,0.61932,0.00057,6.98906]
[1776827204301,36.73,77701.43,0.1,0.61931,0.00057,6.98908]
[1776827204359,36.73,77701.43,0.1,0.61931,0.00057,6.98908]
[1776827204822,36.73,77696.96,0.1,0.61678,0.00057,7.00264]
[1776827205616,36.73,77696.96,0.1,0.61678,0.00057,7.00264]
[1776827205933,36.73,77702.44,0.1,0.61987,0.00057,6.98603]
[1776827208060,36.73,77704.31,0.1,0.62092,0.00056,6.98033]
[1776827209444,36.73,77704.31,0.1,0.62092,0.00056,6.98033]
[1776827209826,36.73,77704.31,0.1,0.62092,0.00056,6.98033]
[1776827210029,36.74,77709.41,0.1,0.62379,0.00056,6.96438]
[1776827210217,36.74,77709.41,0.1,0.62379,0.00056,6.96438]
[1776827210642,36.74,77709.41,0.1,0.62379,0.00056,6.96438]
[1776827210865,36.74,77709.41,0.1,0.62379,0.00056,6.96438]
[1776827210958,36.74,77716.9,0.1,0.62799,0.00056,6.94032]
[1776827212882,36.74,77722.82,0.1,0.63129,0.00056,6.92077]
[1776827213432,36.74,77722.82,0.1,0.63129,0.00056,6.92077]
[1776827213539,36.74,77722.82,0.1,0.63129,0.00056,6.92077]
[1776827213724,36.74,77722.82,0.1,0.63129,0.00056,6.92077]
[1776827213740,36.74,77722.82,0.1,0.63129,0.00056,6.92077]
[1776827213980,36.74,77713.91,0.1,0.62629,0.00056,6.95014]
[1776827214693,36.74,77713.91,0.1,0.62629,0.00056,6.95014]
[1776827214705,36.74,77713.91,0.1,0.62629,0.00056,6.95014]
[1776827214717,36.74,77713.91,0.1,0.62629,0.00056,6.95014]
[1776827215028,36.75,77705.9,0.1,0.62178,0.00056,6.97561]
[1776827216038,36.75,77705.9,0.1,0.62178,0.00056,6.97561]
[1776827216098,36.75,77693.36,0.1,0.61467,0.00057,7.01368]
[1776827216984,36.75,77693.36,0.1,0.61467,0.00057,7.01368]
[1776827217069,36.75,77690.63,0.1,0.61312,0.00057,7.02166]
[1776827217443,36.75,77690.63,0.1,0.61312,0.00057,7.02166]
[1776827217665,36.75,77690.63,0.1,0.61312,0.00057,7.02166]
[1776827217849,36.75,77690.63,0.1,0.61312,0.00057,7.02166]
[1776827217987,36.75,77710.66,0.1,0.62445,0.00056,6.96066]
[1776827218126,36.75,77710.66,0.1,0.62445,0.00056,6.96066]
[1776827219062,36.75,77710.66,0.1,0.62445,0.00056,6.96066]
[1776827219110,36.75,77710.66,0.1,0.62445,0.00056,6.96062]
[1776827219940,36.75,77717.62,0.1,0.62836,0.00056,6.93812]
[1776827221007,36.75,77717.62,0.1,0.62836,0.00056,6.93812]
[1776827221010,36.75,77717.62,0.1,0.62836,0.00056,6.93812]
[1776827221012,36.75,77720.68,0.1,0.63008,0.00056,6.92804]
[1776827221207,36.75,77720.68,0.1,0.63008,0.00056,6.92804]
[1776827222512,36.75,77720.68,0.1,0.63007,0.00056,6.92805]
[1776827222965,36.75,77721.97,0.1,0.63079,0.00056,6.92378]
[1776827223530,36.75,77721.97,0.1,0.63079,0.00056,6.92378]
[1776827224868,36.75,77721.55,0.1,0.63055,0.00056,6.92521]
[1776827224925,36.75,77721.55,0.1,0.63055,0.00056,6.92521]
[1776827224964,36.75,77721.55,0.1,0.63055,0.00056,6.92521]
[1776827224976,36.75,77721.55,0.1,0.63055,0.00056,6.92521]
[1776827225063,36.75,77721.55,0.1,0.63055,0.00056,6.92521]
[1776827225072,36.75,77722.23,0.1,0.63093,0.00056,6.92297]
[1776827225657,36.75,77722.23,0.1,0.63093,0.00056,6.92297]
[1776827225691,36.75,77722.23,0.1,0.63093,0.00056,6.92297]
[1776827225981,36.75,77723.51,0.1,0.63164,0.00056,6.91871]
[1776827226990,36.76,77718.14,0.1,0.62862,0.00056,6.9366]
[1776827227661,36.76,77718.14,0.1,0.62862,0.00056,6.9366]
[1776827227778,36.76,77718.14,0.1,0.62862,0.00056,6.9366]
[1776827227795,36.76,77718.14,0.1,0.62862,0.00056,6.9366]
[1776827227870,36.76,77718.14,0.1,0.62862,0.00056,6.9366]
[1776827227880,36.76,77718.14,0.1,0.62862,0.00056,6.9366]
[1776827227916,36.76,77718.14,0.1,0.62862,0.00056,6.9366]
[1776827227968,36.76,77718.14,0.1,0.62862,0.00056,6.9366]
[1776827228069,36.76,77707.03,0.1,0.62237,0.00056,6.9723]
[1776827228591,36.76,77707.03,0.1,0.62237,0.00056,6.9723]
[1776827229009,36.76,77706.73,0.1,0.6222,0.00056,6.97326]
[1776827229852,36.76,77706.73,0.1,0.6222,0.00056,6.97326]
[1776827230117,36.76,77706.73,0.1,0.6222,0.00056,6.97326]
[1776827230122,36.76,77706.73,0.1,0.6222,0.00056,6.97326]
[1776827230053,36.76,77700.21,0.1,0.61851,0.00057,6.9934]
[1776827230150,36.76,77700.21,0.1,0.61851,0.00057,6.9934]
[1776827231073,36.76,77690.21,0.1,0.61285,0.00057,7.02307]
[1776827232047,36.77,77682.91,0.1,0.60869,0.00057,7.04387]
[1776827232875,36.77,77682.91,0.1,0.60869,0.00057,7.04387]
[1776827232897,36.77,77682.91,0.1,0.60869,0.00057,7.04387]
[1776827232917,36.77,77682.91,0.1,0.60869,0.00057,7.04387]
[1776827233076,36.77,77681.01,0.1,0.60761,0.00057,7.04915]
[1776827234057,36.77,77677.45,0.1,0.60558,0.00057,7.0589]
[1776827235058,36.77,77674.07,0.1,0.60365,0.00057,7.06799]
[1776827236308,36.77,77673.79,0.1,0.60349,0.00057,7.06873]
[1776827236718,36.77,77673.79,0.1,0.60349,0.00057,7.06873]
[1776827237073,36.77,77672.29,0.1,0.60263,0.00057,7.0727]
[1776827237168,36.77,77672.29,0.1,0.60263,0.00057,7.0727]
[1776827237292,36.77,77672.29,0.1,0.60263,0.00057,7.0727]
[1776827237308,36.77,77672.29,0.1,0.60263,0.00057,7.0727]
[1776827237568,36.77,77672.29,0.1,0.60263,0.00057,7.0727]
[1776827237581,36.77,77672.29,0.1,0.60263,0.00057,7.0727]
[1776827238080,36.77,77668.15,0.1,0.60026,0.00057,7.0835]
[1776827238772,36.77,77668.15,0.1,0.60026,0.00057,7.0835]
[1776827239087,36.77,77659.85,0.1,0.59549,0.00057,7.1044]
[1776827239237,36.77,77659.85,0.1,0.59549,0.00057,7.1044]
[1776827240083,36.77,77659.85,0.1,0.59549,0.00057,7.1044]
[1776827240095,36.77,77659.85,0.1,0.59549,0.00057,7.1044]
[1776827240106,36.77,77659.85,0.1,0.59549,0.00057,7.1044]
[1776827240099,36.77,77645.3,0.1,0.58711,0.00058,7.13855]
[1776827240271,36.77,77645.3,0.1,0.58711,0.00058,7.13855]
[1776827240526,36.77,77645.3,0.1,0.58711,0.00058,7.13855]
[1776827240707,36.77,77645.3,0.1,0.58711,0.00058,7.13855]
[1776827240778,36.77,77645.3,0.1,0.58711,0.00058,7.13855]
[1776827241101,36.77,77642.45,0.1,0.58546,0.00058,7.14487]
[1776827241373,36.77,77642.45,0.1,0.58546,0.00058,7.14487]
[1776827242107,36.76,77643.51,0.1,0.58608,0.00058,7.14253]
[1776827243114,36.76,77640.65,0.1,0.58443,0.00058,7.14878]
[1776827244961,36.76,77640.51,0.1,0.58435,0.00058,7.14908]
[1776827245021,36.76,77640.51,0.1,0.58435,0.00058,7.14908]
[1776827245132,36.76,77640.37,0.1,0.58427,0.00058,7.14938]
[1776827245233,36.76,77640.37,0.1,0.58427,0.00058,7.14938]
[1776827245239,36.76,77640.37,0.1,0.58427,0.00058,7.14938]
[1776827245314,36.76,77640.37,0.1,0.58427,0.00058,7.14938]
[1776827245324,36.76,77640.37,0.1,0.58427,0.00058,7.14938]
[1776827245506,36.76,77640.37,0.1,0.58427,0.00058,7.14938]
[1776827246136,36.76,77624.22,0.1,0.57489,0.00058,7.1824]
[1776827246308,36.76,77624.22,0.1,0.57489,0.00058,7.1824]
[1776827246831,36.76,77624.22,0.1,0.57489,0.00058,7.1824]
[1776827246930,36.76,77624.22,0.1,0.57489,0.00058,7.1824]
[1776827246954,36.76,77624.22,0.1,0.57489,0.00058,7.1824]
[1776827247143,36.77,77613.02,0.1,0.56836,0.00058,7.20296]
[1776827248142,36.77,77609.37,0.1,0.56623,0.00058,7.20924]
[1776827251757,36.77,77607.26,0.1,0.5651,0.00059,7.20017]
[1776827252533,36.77,77609.7,0.1,0.56652,0.00058,7.19607]
[1776827254032,36.77,77609.7,0.1,0.56652,0.00058,7.19607]
[1776827254130,36.77,77615.34,0.1,0.56982,0.00058,7.18625]
[1776827254267,36.77,77612.77,0.1,0.56831,0.00058,7.19079]
[1776827257028,36.78,77611.46,0.1,0.56754,0.00058,7.19308]
[1776827259551,36.78,77618.76,0.1,0.5718,0.00058,7.18008]
[1776827262252,36.78,77617.37,0.1,0.57099,0.00058,7.18264]
[1776827263354,36.78,77618.81,0.1,0.57183,0.00058,7.18]
[1776827265377,36.78,77623.0,0.1,0.57427,0.00058,7.17217]
[1776827266529,36.78,77619.93,0.1,0.57248,0.00058,7.17794]
[1776827268682,36.78,77618.07,0.1,0.57139,0.00058,7.18138]
[1776827271931,36.79,77623.18,0.1,0.57436,0.00058,7.17186]
[1776827273422,36.79,77620.7,0.1,0.57292,0.00058,7.17654]
[1776827277357,36.8,77617.37,0.1,0.57096,0.00058,7.18271]
[1776827280759,36.8,77616.74,0.1,0.57059,0.00058,7.18387]
[1776827280787,36.8,77616.74,0.1,0.57059,0.00058,7.18387]
[1776827280901,36.8,77616.74,0.1,0.57059,0.00058,7.18387]
[1776827280919,36.8,77616.74,0.1,0.57059,0.00058,7.18387]
[1776827280982,36.8,77616.74,0.1,0.57059,0.00058,7.18387]
[1776827281093,36.8,77616.74,0.1,0.57059,0.00058,7.18387]
[1776827281128,36.8,77616.74,0.1,0.57059,0.00058,7.18387]
[1776827281002,36.79,77607.94,0.1,0.56546,0.00058,7.19914]
[1776827281287,36.79,77607.94,0.1,0.56546,0.00058,7.19914]
[1776827281631,36.79,77607.94,0.1,0.56546,0.00058,7.19914]
[1776827281760,36.79,77607.94,0.1,0.56546,0.00058,7.19914]
[1776827281887,36.79,77607.94,0.1,0.56546,0.00058,7.19914]
[1776827281983,36.79,77587.84,0.1,0.55368,0.00059,7.22956]
[1776827282819,36.75,77581.71,0.1,0.55013,0.00059,7.23745]
[1776827283939,36.75,77581.71,0.1,0.55013,0.00059,7.23745]
[1776827283978,36.75,77581.71,0.1,0.55013,0.00059,7.23745]
[1776827284150,36.75,77581.71,0.1,0.55013,0.00059,7.23745]
[1776827284158,36.75,77581.71,0.1,0.55013,0.00059,7.23745]
[1776827284127,36.74,77580.66,0.1,0.54952,0.00059,7.23876]
[1776827284215,36.74,77580.66,0.1,0.54952,0.00059,7.23876]
[1776827284753,36.74,77580.66,0.1,0.54952,0.00059,7.23876]
[1776827284897,36.74,77580.66,0.1,0.54952,0.00059,7.23876]
[1776827284940,36.74,77580.66,0.1,0.54952,0.00059,7.23876]
[1776827285112,36.74,77580.66,0.1,0.54952,0.00059,7.23876]
[1776827285144,36.74,77580.66,0.1,0.54952,0.00059,7.23876]
[1776827285150,36.74,77580.66,0.1,0.54952,0.00059,7.23876]
[1776827285101,36.74,77565.31,0.1,0.54046,0.00059,7.25604]
[1776827285269,36.74,77565.31,0.1,0.54046,0.00059,7.25604]
[1776827285622,36.74,77565.31,0.1,0.54046,0.00059,7.25604]
[1776827285627,36.74,77565.31,0.1,0.54046,0.00059,7.25604]
[1776827286009,36.74,77565.31,0.1,0.54046,0.00059,7.25604]
[1776827286110,36.74,77552.68,0.1,0.533,0.00059,7.26744]
[1776827286735,36.74,77552.68,0.1,0.533,0.00059,7.26744]
[1776827286971,36.74,77552.68,0.1,0.533,0.00059,7.26744]
[1776827286980,36.74,77552.68,0.1,0.533,0.00059,7.26744]
[1776827287063,36.74,77540.38,0.1,0.52571,0.00059,7.2761]
[1776827287759,36.74,77540.38,0.1,0.52571,0.00059,7.2761]
[1776827287764,36.74,77540.38,0.1,0.52571,0.00059,7.2761]
[1776827287814,36.74,77540.38,0.1,0.52571,0.00059,7.2761]
[1776827287975,36.74,77539.9,0.1,0.52542,0.00059,7.27639]
[1776827288620,36.74,77539.9,0.1,0.52542,0.00059,7.27639]
[1776827288810,36.74,77539.9,0.1,0.52542,0.00059,7.27639]
[1776827288873,36.74,77539.9,0.1,0.52542,0.00059,7.27639]
[1776827289159,36.74,77539.9,0.1,0.52542,0.00059,7.27639]
[1776827288935,36.74,77533.9,0.1,0.52186,0.00059,7.27968]
[1776827290597,36.73,77533.9,0.1,0.52187,0.00059,7.27968]
[1776827290639,36.73,77533.9,0.1,0.52187,0.00059,7.27968]
[1776827290671,36.73,77533.9,0.1,0.52187,0.00059,7.27968]
[1776827291031,36.73,77516.95,0.1,0.5118,0.00059,7.28585]
[1776827291711,36.73,77516.95,0.1,0.5118,0.00059,7.28585]
[1776827291713,36.73,77516.95,0.1,0.5118,0.00059,7.28585]
[1776827291777,36.73,77516.95,0.1,0.5118,0.00059,7.28585]
[1776827292026,36.73,77512.48,0.1,0.50915,0.00059,7.28671]
[1776827293558,36.73,77512.01,0.1,0.50887,0.00059,7.28678]
[1776827293561,36.73,77512.01,0.1,0.50887,0.00059,7.28678]
[1776827293600,36.73,77512.01,0.1,0.50887,0.00059,7.28678]
[1776827294067,36.72,77499.69,0.1,0.50154,0.00059,7.28737]
[1776827295000,36.72,77499.69,0.1,0.50154,0.00059,7.28737]
[1776827295061,36.72,77499.69,0.1,0.50154,0.00059,7.28737]
[1776827295130,36.72,77503.51,0.1,0.50381,0.00059,7.28745]
[1776827295230,36.72,77503.51,0.1,0.50381,0.00059,7.28745]
[1776827295707,36.72,77503.51,0.1,0.50381,0.00059,7.28745]
[1776827295809,36.72,77530.35,0.1,0.51977,0.00059,7.28135]
[1776827296365,36.72,77530.35,0.1,0.51977,0.00059,7.28135]
[1776827296403,36.72,77530.35,0.1,0.51977,0.00059,7.28135]
[1776827296879,36.72,77530.35,0.1,0.51977,0.00059,7.28135]
[1776827297181,36.72,77530.35,0.1,0.51977,0.00059,7.28135]
[1776827296930,36.72,77581.97,0.1,0.55032,0.00059,7.23705]
[1776827297460,36.72,77581.97,0.1,0.55032,0.00059,7.23705]
[1776827297625,36.72,77581.97,0.1,0.55032,0.00059,7.23705]
[1776827297965,36.72,77581.97,0.1,0.55032,0.00059,7.23705]
[1776827298069,36.72,77581.97,0.1,0.55032,0.00059,7.23705]
[1776827298133,36.71,77586.25,0.1,0.55285,0.00059,7.23145]
[1776827298874,36.71,77589.64,0.1,0.55485,0.00059,7.22682]
[1776827300074,36.71,77586.08,0.1,0.55275,0.00059,7.23167]
[1776827302550,36.71,77583.88,0.1,0.55146,0.00059,7.23457]
[1776827304740,36.71,77584.56,0.1,0.55186,0.00059,7.23368]
[1776827304808,36.71,77584.19,0.1,0.55164,0.00059,7.23416]
[1776827308977,36.71,77583.99,0.1,0.55153,0.00059,7.23442]
[1776827309059,36.7,77583.62,0.1,0.55131,0.00059,7.23488]
[1776827310921,36.7,77576.2,0.1,0.54694,0.00059,7.24407]
[1776827312624,36.7,77575.17,0.1,0.5464,0.00059,7.2327]
[1776827315646,36.7,77573.81,0.1,0.5456,0.00059,7.23426]
[1776827316649,36.7,77572.08,0.1,0.54458,0.00059,7.23622]
[1776827317656,36.69,77565.76,0.1,0.54084,0.00059,7.24294]
[1776827319125,36.69,77565.76,0.1,0.54084,0.00059,7.24294]
[1776827319221,36.69,77562.92,0.1,0.53916,0.00059,7.24576]
[1776827319490,36.69,77562.92,0.1,0.53916,0.00059,7.24576]
[1776827319727,36.69,77562.92,0.1,0.53916,0.00059,7.24576]
[1776827320248,36.69,77547.85,0.1,0.53022,0.00059,7.25856]
[1776827320471,36.69,77547.85,0.1,0.53022,0.00059,7.25856]
[1776827320646,36.69,77547.85,0.1,0.53022,0.00059,7.25856]
[1776827321000,36.68,77520.99,0.1,0.51423,0.0006,7.2723]
[1776827321493,36.68,77520.99,0.1,0.51423,0.0006,7.2723]
[1776827321631,36.68,77520.99,0.1,0.51423,0.0006,7.2723]
[1776827321719,36.68,77520.99,0.1,0.51423,0.0006,7.2723]
[1776827321766,36.68,77520.99,0.1,0.51423,0.0006,7.2723]
[1776827321858,36.68,77520.99,0.1,0.51423,0.0006,7.2723]
[1776827321941,36.68,77505.92,0.1,0.50525,0.0006,7.27488]
[1776827323176,36.69,77502.74,0.1,0.50336,0.0006,7.27496]
[1776827324240,36.68,77505.6,0.1,0.50506,0.0006,7.2749]
[1776827324606,36.68,77505.6,0.1,0.50506,0.0006,7.2749]
[1776827324773,36.68,77505.6,0.1,0.50506,0.0006,7.2749]
[1776827324813,36.68,77505.6,0.1,0.50506,0.0006,7.2749]
[1776827324894,36.68,77539.3,0.1,0.52514,0.00059,7.2642]
[1776827325408,36.68,77539.3,0.1,0.52514,0.00059,7.2642]
[1776827325968,36.68,77539.3,0.1,0.52514,0.00059,7.2642]
[1776827326015,36.68,77539.3,0.1,0.52514,0.00059,7.2642]
[1776827326113,36.68,77564.9,0.1,0.54034,0.00059,7.24379]
[1776827326375,36.68,77564.9,0.1,0.54034,0.00059,7.24379]
[1776827326843,36.68,77564.9,0.1,0.54034,0.00059,7.24379]
[1776827326851,36.68,77564.9,0.1,0.54034,0.00059,7.24379]
[1776827327130,36.68,77564.9,0.1,0.54034,0.00059,7.24379]
[1776827327231,36.67,77576.76,0.1,0.54738,0.00059,7.23076]
[1776827327894,36.67,77576.76,0.1,0.54738,0.00059,7.23076]
[1776827327940,36.67,77576.76,0.1,0.54738,0.00059,7.23076]
[1776827327995,36.68,77575.57,0.1,0.54667,0.00059,7.23217]
[1776827328602,36.68,77575.57,0.1,0.54667,0.00059,7.23217]
[1776827329292,36.68,77575.63,0.1,0.54671,0.00059,7.2321]
[1776827329963,36.68,77574.98,0.1,0.54632,0.00059,7.23286]
[1776827335110,36.68,77575.27,0.1,0.54649,0.00059,7.23252]
[1776827335923,36.68,77575.21,0.1,0.54645,0.00059,7.23259]
[1776827335970,36.68,77574.19,0.1,0.54585,0.00059,7.23378]
[1776827337802,36.68,77564.8,0.1,0.54029,0.00059,7.24389]
[1776827338900,36.68,77564.8,0.1,0.54029,0.00059,7.24389]
[1776827338967,36.68,77564.8,0.1,0.54029,0.00059,7.24389]
[1776827339112,36.68,77564.8,0.1,0.54029,0.00059,7.24389]
[1776827339148,36.68,77564.8,0.1,0.54029,0.00059,7.24389]
[1776827339192,36.68,77561.83,0.1,0.53852,0.00059,7.24679]
[1776827339355,36.68,77561.83,0.1,0.53852,0.00059,7.24679]
[1776827339815,36.68,77561.79,0.1,0.5385,0.00059,7.24683]
[1776827341147,36.68,77558.15,0.1,0.53634,0.00059,7.25019]
[1776827341971,36.68,77558.15,0.1,0.53634,0.00059,7.25019]
[1776827342008,36.68,77558.15,0.1,0.53634,0.00059,7.25019]
[1776827342073,36.68,77555.74,0.1,0.53491,0.00059,7.2523]
[1776827342309,36.68,77555.74,0.1,0.53491,0.00059,7.2523]
[1776827342871,36.68,77554.5,0.1,0.53417,0.00059,7.25335]
[1776827343484,36.68,77554.5,0.1,0.53417,0.00059,7.25335]
[1776827344254,36.68,77552.53,0.1,0.533,0.00059,7.25497]
[1776827345214,36.68,77550.86,0.1,0.53201,0.00059,7.25629]
[1776827347184,36.68,77541.52,0.1,0.52646,0.00059,7.26284]
[1776827349215,36.68,77544.82,0.1,0.52842,0.00059,7.26069]
[1776827350230,36.68,77548.05,0.1,0.53034,0.00059,7.25841]
[1776827351217,36.68,77550.62,0.1,0.53187,0.00059,7.25647]
[1776827354097,36.68,77551.72,0.1,0.53252,0.00059,7.25562]
[1776827354198,36.68,77554.19,0.1,0.53399,0.00059,7.25361]
[1776827355220,36.68,77559.01,0.1,0.53685,0.00059,7.24942]
[1776827355498,36.68,77559.01,0.1,0.53685,0.00059,7.24942]
[1776827355776,36.68,77559.01,0.1,0.53685,0.00059,7.24942]
[1776827356207,36.68,77564.12,0.1,0.53988,0.00059,7.24457]
[1776827356381,36.68,77564.12,0.1,0.53988,0.00059,7.24457]
[1776827356456,36.68,77564.12,0.1,0.53988,0.00059,7.24457]
[1776827356465,36.68,77564.12,0.1,0.53988,0.00059,7.24457]
[1776827356545,36.68,77564.12,0.1,0.53988,0.00059,7.24457]
[1776827356716,36.68,77564.12,0.1,0.53988,0.00059,7.24457]
[1776827356725,36.68,77564.12,0.1,0.53988,0.00059,7.24457]
[1776827356842,36.68,77564.12,0.1,0.53988,0.00059,7.24457]
[1776827356989,36.68,77564.12,0.1,0.53988,0.00059,7.24457]
[1776827357067,36.68,77579.74,0.1,0.54913,0.00059,7.22716]
[1776827357684,36.68,77579.74,0.1,0.54913,0.00059,7.22716]
[1776827357945,36.68,77579.74,0.1,0.54913,0.00059,7.22715]
[1776827358577,36.68,77579.74,0.1,0.54913,0.00059,7.22715]
[1776827359014,36.68,77579.74,0.1,0.54913,0.00059,7.22715]
[1776827359056,36.68,77583.59,0.1,0.5514,0.00059,7.22227]
[1776827362979,36.68,77580.02,0.1,0.5493,0.00059,7.2268]
[1776827364256,36.68,77580.02,0.1,0.5493,0.00059,7.2268]
[1776827364282,36.68,77583.79,0.1,0.55152,0.00059,7.222]
[1776827364527,36.68,77583.79,0.1,0.55152,0.00059,7.222]
[1776827364661,36.68,77583.79,0.1,0.55152,0.00059,7.222]
[1776827364703,36.68,77583.79,0.1,0.55152,0.00059,7.222]
[1776827364823,36.68,77583.79,0.1,0.55152,0.00059,7.222]
[1776827364995,36.68,77583.88,0.1,0.55158,0.00059,7.22188]
[1776827365526,36.68,77583.88,0.1,0.55158,0.00059,7.22188]
[1776827365642,36.68,77583.88,0.1,0.55158,0.00059,7.22188]
[1776827366001,36.68,77593.35,0.1,0.55717,0.00059,7.2088]
[1776827367008,36.68,77599.24,0.1,0.56064,0.00059,7.19996]
[1776827367448,36.68,77599.24,0.1,0.56064,0.00059,7.19996]
[1776827368018,36.68,77594.27,0.1,0.55771,0.00059,7.20746]
[1776827370033,36.68,77592.77,0.1,0.55683,0.00059,7.20965]
[1776827371043,36.68,77589.93,0.1,0.55524,0.00059,7.20106]
[1776827372473,36.68,77589.72,0.1,0.55512,0.00059,7.20136]
[1776827373057,36.68,77589.74,0.1,0.55513,0.00059,7.20133]
[1776827376078,36.68,77587.77,0.1,0.55396,0.00059,7.20406]
[1776827377085,36.68,77584.53,0.1,0.55205,0.00059,7.20841]
[1776827379099,36.68,77587.7,0.1,0.55392,0.00059,7.20415]
[1776827381226,36.68,77588.85,0.1,0.5546,0.00059,7.20256]
[1776827382122,36.68,77586.89,0.1,0.55345,0.00059,7.20525]
[1776827385143,36.67,77585.24,0.1,0.55247,0.00059,7.20745]
[1776827389654,36.66,77585.42,0.1,0.55259,0.00059,7.20718]
[1776827389871,36.66,77585.42,0.1,0.55259,0.00059,7.20718]
[1776827390194,36.66,77584.22,0.1,0.55188,0.00059,7.20877]
[1776827390457,36.66,77584.22,0.1,0.55188,0.00059,7.20877]
[1776827390606,36.66,77584.22,0.1,0.55188,0.00059,7.20877]
[1776827391106,36.66,77584.22,0.1,0.55188,0.00059,7.20877]
[1776827391208,36.66,77608.19,0.1,0.56604,0.00059,7.17271]
[1776827392034,36.66,77608.19,0.1,0.56604,0.00059,7.17271]
[1776827392190,36.66,77608.19,0.1,0.56604,0.00059,7.17271]
[1776827393199,36.66,77606.88,0.1,0.56527,0.00059,7.17492]
[1776827394205,36.66,77605.01,0.1,0.56416,0.00059,7.17803]
[1776827395171,36.66,77605.01,0.1,0.56416,0.00059,7.17803]
[1776827395319,36.66,77599.58,0.1,0.56096,0.00059,7.18672]
[1776827397224,36.67,77597.58,0.1,0.55978,0.00059,7.18981]
[1776827399240,36.67,77595.31,0.1,0.55844,0.00059,7.19324]
[1776827400246,36.67,77593.9,0.1,0.5576,0.00059,7.19532]
[1776827401253,36.67,77600.74,0.1,0.56164,0.00059,7.18492]
[1776827403267,36.67,77597.76,0.1,0.55988,0.00059,7.18955]
[1776827404279,36.67,77591.11,0.1,0.55595,0.00059,7.19936]
[1776827405086,36.67,77591.11,0.1,0.55595,0.00059,7.19936]
[1776827405281,36.67,77591.11,0.1,0.55595,0.00059,7.19936]
[1776827406318,36.67,77588.97,0.1,0.55469,0.00059,7.20236]
[1776827408847,36.67,77588.88,0.1,0.55464,0.00059,7.20249]
[1776827409007,36.67,77588.88,0.1,0.55464,0.00059,7.20249]
[1776827409311,36.67,77591.02,0.1,0.5559,0.00059,7.19948]
[1776827410318,36.67,77593.89,0.1,0.5576,0.00059,7.19533]
[1776827413343,36.67,77597.99,0.1,0.56002,0.00059,7.18919]
[1776827414168,36.67,77597.99,0.1,0.56002,0.00059,7.18919]
[1776827414346,36.67,77599.77,0.1,0.56107,0.00059,7.18644]
[1776827416253,36.67,77594.77,0.1,0.55811,0.00059,7.19405]
[1776827417371,36.67,77592.8,0.1,0.55695,0.00059,7.19693]
[1776827418393,36.67,77594.36,0.1,0.55787,0.00059,7.19465]
[1776827421731,36.67,77597.44,0.1,0.55969,0.00059,7.19004]
[1776827425647,36.67,77594.9,0.1,0.55819,0.00059,7.19386]
[1776827428448,36.67,77593.18,0.1,0.55717,0.00059,7.19639]
[1776827430709,36.67,77594.66,0.1,0.55804,0.00059,7.19422]
[1776827431759,36.67,77594.57,0.1,0.55808,0.00059,7.18169]
[1776827437512,36.67,77594.8,0.1,0.55822,0.00059,7.18136]
[1776827442547,36.68,77595.19,0.1,0.55845,0.00059,7.18078]
[1776827449018,36.68,77594.81,0.1,0.55822,0.00059,7.18136]
[1776827450885,36.68,77593.77,0.1,0.5576,0.00059,7.1829]
[1776827450964,36.68,77586.24,0.1,0.55315,0.00059,7.19348]
[1776827451942,36.67,77583.39,0.1,0.55146,0.00059,7.19725]
[1776827456645,36.66,77591.17,0.1,0.55609,0.00059,7.18659]
[1776827457653,36.66,77597.06,0.1,0.55957,0.00059,7.17791]
[1776827459297,36.66,77595.57,0.1,0.55869,0.00059,7.18016]
[1776827460064,36.66,77593.97,0.1,0.55774,0.00059,7.18254]
[1776827461668,36.66,77593.97,0.1,0.55774,0.00059,7.18254]
[1776827461999,36.66,77593.97,0.1,0.55774,0.00059,7.18254]
[1776827462166,36.66,77593.97,0.1,0.55774,0.00059,7.18254]
[1776827462355,36.66,77597.8,0.1,0.56001,0.00059,7.17679]
[1776827462488,36.66,77597.8,0.1,0.56001,0.00059,7.17679]
[1776827462678,36.66,77597.8,0.1,0.56001,0.00059,7.17679]
[1776827463178,36.66,77597.8,0.1,0.56001,0.00059,7.17679]
[1776827463394,36.66,77611.95,0.1,0.56836,0.00059,7.15353]
[1776827463700,36.66,77611.95,0.1,0.56836,0.00059,7.15353]
[1776827463804,36.66,77618.06,0.1,0.57196,0.00059,7.14252]
[1776827465013,36.66,77618.06,0.1,0.57196,0.00059,7.14252]
[1776827465239,36.66,77618.85,0.1,0.57243,0.00059,7.14105]
[1776827467349,36.66,77616.97,0.1,0.57132,0.00059,7.14452]
[1776827472375,36.66,77615.98,0.1,0.57073,0.00059,7.14634]
[1776827476876,36.67,77621.16,0.1,0.57377,0.00059,7.13675]
[1776827478803,36.67,77624.6,0.1,0.57579,0.00059,7.13015]
[1776827480868,36.67,77627.57,0.1,0.57752,0.00059,7.12431]
[1776827484957,36.67,77626.0,0.1,0.5766,0.00059,7.12743]
[1776827490887,36.67,77625.52,0.1,0.57632,0.00059,7.12838]
[1776827495921,36.67,77625.96,0.1,0.5767,0.00059,7.11473]
[1776827501010,36.67,77625.53,0.1,0.57645,0.00059,7.11556]
[1776827503858,36.67,77625.38,0.1,0.57636,0.00059,7.11587]
[1776827503917,36.67,77625.38,0.1,0.57636,0.00059,7.11587]
[1776827504011,36.67,77629.34,0.1,0.57869,0.00059,7.10797]
[1776827505995,36.67,77636.21,0.1,0.58271,0.00059,7.09369]
[1776827508016,36.68,77633.08,0.1,0.58088,0.00059,7.1003]
[1776827508859,36.68,77633.08,0.1,0.58088,0.00059,7.1003]
[1776827509018,36.68,77630.0,0.1,0.57907,0.00059,7.10665]
[1776827510023,36.68,77628.39,0.1,0.57812,0.00059,7.10991]
[1776827512370,36.68,77632.41,0.1,0.58048,0.00059,7.1017]
[1776827513402,36.68,77634.87,0.1,0.58193,0.00059,7.09654]
[1776827514408,36.68,77636.65,0.1,0.58297,0.00059,7.09277]
[1776827517687,36.68,77636.24,0.1,0.58273,0.00059,7.09365]
[1776827517886,36.68,77636.24,0.1,0.58273,0.00059,7.09365]
[1776827518399,36.68,77633.47,0.1,0.5811,0.00059,7.0995]
[1776827520177,36.68,77633.47,0.1,0.5811,0.00059,7.09951]
[1776827520278,36.68,77634.24,0.1,0.58155,0.00059,7.09789]
[1776827524121,36.67,77636.9,0.1,0.58312,0.00059,7.09222]
[1776827524542,36.67,77636.9,0.1,0.58312,0.00059,7.09222]
[1776827524569,36.67,77636.9,0.1,0.58312,0.00059,7.09222]
[1776827525128,36.68,77639.6,0.1,0.58469,0.00058,7.0864]
[1776827526135,36.68,77642.29,0.1,0.58627,0.00058,7.08047]
[1776827527142,36.68,77645.41,0.1,0.58809,0.00058,7.07347]
[1776827528224,36.68,77645.41,0.1,0.58809,0.00058,7.07347]
[1776827528254,36.68,77647.52,0.1,0.58932,0.00058,7.06865]
[1776827532471,36.68,77642.69,0.1,0.5865,0.00058,7.07958]
[1776827534533,36.67,77641.96,0.1,0.58609,0.00058,7.08112]
[1776827535204,36.66,77641.86,0.1,0.58605,0.00058,7.08129]
[1776827536206,36.66,77639.29,0.1,0.58456,0.00059,7.0869]
[1776827537212,36.66,77635.51,0.1,0.58234,0.00059,7.09503]
[1776827539934,36.66,77634.55,0.1,0.58178,0.00059,7.09706]
[1776827540026,36.66,77634.55,0.1,0.58178,0.00059,7.09706]
[1776827540233,36.66,77635.53,0.1,0.58235,0.00059,7.09499]
[1776827543697,36.66,77635.3,0.1,0.58222,0.00059,7.09549]
[1776827544261,36.66,77635.5,0.1,0.58233,0.00059,7.09507]
[1776827545267,36.66,77634.16,0.1,0.58154,0.00059,7.09791]
[1776827546378,36.66,77629.57,0.1,0.57885,0.00059,7.1074]
[1776827548291,36.66,77618.33,0.1,0.57224,0.00059,7.12926]
[1776827549297,36.66,77611.52,0.1,0.56822,0.00059,7.14155]
[1776827549558,36.66,77611.52,0.1,0.56822,0.00059,7.14155]
[1776827550306,36.66,77610.17,0.1,0.56742,0.00059,7.1439]
[1776827552557,36.66,77611.14,0.1,0.5681,0.00059,7.12947]
[1776827554333,36.66,77626.79,0.1,0.57734,0.00059,7.1002]
[1776827555341,36.66,77631.8,0.1,0.58028,0.00059,7.09003]
[1776827560375,36.67,77629.92,0.1,0.57917,0.00059,7.09393]
[1776827563490,36.67,77628.63,0.1,0.57841,0.00059,7.09656]
[1776827568432,36.67,77626.37,0.1,0.57707,0.00059,7.10112]
[1776827570446,36.68,77627.95,0.1,0.57799,0.00059,7.09798]
[1776827574473,36.68,77626.74,0.1,0.57728,0.00059,7.10041]
[1776827579508,36.68,77626.27,0.1,0.57699,0.00059,7.10137]
[1776827581279,36.68,77626.01,0.1,0.57684,0.00059,7.10189]
[1776827581524,36.68,77625.87,0.1,0.57676,0.00059,7.10217]
[1776827582529,36.68,77619.57,0.1,0.57305,0.00059,7.1143]
[1776827582872,36.68,77610.46,0.1,0.56767,0.00059,7.13075]
[1776827583621,36.68,77610.46,0.1,0.56767,0.00059,7.13075]
[1776827584302,36.68,77606.66,0.1,0.56542,0.00059,7.13723]
[1776827585552,36.68,77611.28,0.1,0.56815,0.00059,7.12932]
[1776827587492,36.68,77611.28,0.1,0.56815,0.00059,7.12932]
[1776827587513,36.69,77620.38,0.1,0.57352,0.00059,7.11279]
[1776827587926,36.69,77621.93,0.1,0.57443,0.00059,7.10984]
[1776827592276,36.69,77614.85,0.1,0.57025,0.00059,7.12303]
[1776827592947,36.69,77616.86,0.1,0.57143,0.00059,7.11937]
[1776827593975,36.69,77615.34,0.1,0.57054,0.00059,7.12215]
[1776827596023,36.69,77618.89,0.1,0.57263,0.00059,7.11563]
[1776827601663,36.7,77619.4,0.1,0.57292,0.00059,7.1147]
[1776827606702,36.7,77619.1,0.1,0.57274,0.00059,7.11529]
[1776827611738,36.7,77618.43,0.1,0.57245,0.00059,7.10376]
[1776827616979,36.71,77619.2,0.1,0.5729,0.00059,7.10234]
[1776827620805,36.71,77620.92,0.1,0.57391,0.00059,7.09912]
[1776827623161,36.72,77619.6,0.1,0.57312,0.00059,7.10164]
[1776827624992,36.72,77619.74,0.1,0.5732,0.00059,7.10138]
[1776827625274,36.72,77619.74,0.1,0.5732,0.00059,7.10138]
[1776827625314,36.72,77614.18,0.1,0.56992,0.00059,7.11159]
[1776827625697,36.72,77614.18,0.1,0.56992,0.00059,7.11159]
[1776827626030,36.72,77601.38,0.1,0.56235,0.00059,7.13326]
[1776827628030,36.71,77601.38,0.1,0.56235,0.00059,7.13325]
[1776827628194,36.71,77577.58,0.1,0.5482,0.0006,7.16664]
[1776827628765,36.71,77577.58,0.1,0.5482,0.0006,7.16664]
[1776827629402,36.71,77577.58,0.1,0.5482,0.0006,7.16664]
[1776827629504,36.7,77560.75,0.1,0.53816,0.0006,7.18479]
[1776827629826,36.7,77560.75,0.1,0.53816,0.0006,7.18479]
[1776827629922,36.7,77545.66,0.1,0.52913,0.0006,7.19719]
[1776827630993,36.7,77545.66,0.1,0.52913,0.0006,7.19719]
[1776827631276,36.7,77545.66,0.1,0.52913,0.0006,7.19719]
[1776827631312,36.7,77545.66,0.1,0.52913,0.0006,7.19719]
[1776827631348,36.69,77540.07,0.1,0.52578,0.0006,7.20084]
[1776827631933,36.69,77535.48,0.1,0.52303,0.0006,7.20347]
[1776827633236,36.69,77534.84,0.1,0.52264,0.0006,7.20381]
[1776827636773,36.68,77534.3,0.1,0.52232,0.0006,7.20408]
[1776827637527,36.67,77532.18,0.1,0.52106,0.0006,7.20513]
[1776827642609,36.67,77533.01,0.1,0.52155,0.0006,7.20473]
[1776827643592,36.66,77536.11,0.1,0.52342,0.0006,7.20311]
[1776827644549,36.66,77538.48,0.1,0.52485,0.0006,7.20177]
[1776827647113,36.66,77537.56,0.1,0.5243,0.0006,7.2023]
[1776827647133,36.66,77537.56,0.1,0.5243,0.0006,7.2023]
[1776827647162,36.66,77537.56,0.1,0.5243,0.0006,7.2023]
[1776827647249,36.66,77537.56,0.1,0.5243,0.0006,7.2023]
[1776827647286,36.66,77537.56,0.1,0.5243,0.0006,7.2023]
[1776827647454,36.66,77537.56,0.1,0.5243,0.0006,7.2023]
[1776827647500,36.66,77537.56,0.1,0.5243,0.0006,7.2023]
[1776827647506,36.65,77534.88,0.1,0.52269,0.0006,7.20376]
[1776827647662,36.65,77534.88,0.1,0.52269,0.0006,7.20376]
[1776827647739,36.65,77534.88,0.1,0.52269,0.0006,7.20376]
[1776827647874,36.65,77534.88,0.1,0.52269,0.0006,7.20376]
[1776827647959,36.65,77534.88,0.1,0.52269,0.0006,7.20376]
[1776827648084,36.65,77534.88,0.1,0.52269,0.0006,7.20376]
[1776827648140,36.65,77534.88,0.1,0.52269,0.0006,7.20376]
[1776827648293,36.65,77534.88,0.1,0.52269,0.0006,7.20376]
[1776827648346,36.65,77534.88,0.1,0.52269,0.0006,7.20376]
[1776827648490,36.65,77534.88,0.1,0.52269,0.0006,7.20376]
[1776827648564,36.65,77534.88,0.1,0.52269,0.0006,7.20376]
[1776827648596,36.65,77532.16,0.1,0.52106,0.0006,7.20513]
[1776827648797,36.65,77532.16,0.1,0.52106,0.0006,7.20513]
[1776827649079,36.65,77532.16,0.1,0.52106,0.0006,7.20513]
[1776827649335,36.65,77532.16,0.1,0.52106,0.0006,7.20513]
[1776827649516,36.65,77559.66,0.1,0.53756,0.0006,7.18573]
[1776827649755,36.65,77559.66,0.1,0.53756,0.0006,7.18573]
[1776827649909,36.65,77559.66,0.1,0.53756,0.0006,7.18573]
[1776827650343,36.65,77559.66,0.1,0.53756,0.0006,7.18573]
[1776827650470,36.65,77559.66,0.1,0.53756,0.0006,7.18573]
[1776827650572,36.64,77582.82,0.1,0.55141,0.0006,7.15987]
[1776827650812,36.64,77582.82,0.1,0.55141,0.0006,7.15987]
[1776827650934,36.64,77582.82,0.1,0.55141,0.0006,7.15987]
[1776827651034,36.64,77582.82,0.1,0.55141,0.0006,7.15987]
[1776827651937,36.64,77582.82,0.1,0.55141,0.0006,7.15987]
[1776827652201,36.64,77582.82,0.1,0.55141,0.0006,7.15987]
[1776827652207,36.64,77582.82,0.1,0.55141,0.0006,7.15987]
[1776827652303,36.64,77585.98,0.1,0.5533,0.0006,7.15565]
[1776827653805,36.63,77585.2,0.1,0.55284,0.0006,7.15669]
[1776827654048,36.63,77585.2,0.1,0.55284,0.0006,7.15669]
[1776827657069,36.62,77586.6,0.1,0.55369,0.0006,7.15475]
[1776827658183,36.62,77586.6,0.1,0.55369,0.0006,7.15475]
[1776827658284,36.61,77588.38,0.1,0.55477,0.0006,7.15227]
[1776827659247,36.61,77588.27,0.1,0.55471,0.0006,7.1524]
[1776827661027,36.6,77588.68,0.1,0.55496,0.0006,7.15182]
[1776827661239,36.6,77589.25,0.1,0.55531,0.0006,7.151]
[1776827663447,36.59,77590.89,0.1,0.55629,0.0006,7.14864]
[1776827668235,36.59,77589.64,0.1,0.55556,0.0006,7.1504]
[1776827668336,36.58,77600.05,0.1,0.56176,0.0006,7.13478]
[1776827671512,36.58,77592.8,0.1,0.55754,0.0006,7.13309]
[1776827672503,36.58,77589.46,0.1,0.55554,0.0006,7.13791]
[1776827673573,36.58,77589.46,0.1,0.55554,0.0006,7.13791]
[1776827673517,36.58,77587.72,0.1,0.5545,0.0006,7.14035]
[1776827674191,36.58,77587.72,0.1,0.5545,0.0006,7.14035]
[1776827675240,36.58,77583.36,0.1,0.5519,0.0006,7.14625]
[1776827677211,36.58,77580.13,0.1,0.54997,0.0006,7.15041]
[1776827678912,36.58,77579.0,0.1,0.54929,0.0006,7.15184]
[1776827678937,36.58,77579.0,0.1,0.54929,0.0006,7.15184]
[1776827679594,36.57,77568.11,0.1,0.54277,0.0006,7.16445]
[1776827680649,36.57,77560.1,0.1,0.53795,0.0006,7.17252]
[1776827682613,36.57,77560.1,0.1,0.53795,0.0006,7.17252]
[1776827682465,36.57,77564.27,0.1,0.54046,0.0006,7.16845]
[1776827682864,36.57,77564.27,0.1,0.54046,0.0006,7.16845]
[1776827682874,36.57,77564.27,0.1,0.54046,0.0006,7.16845]
[1776827683304,36.57,77564.27,0.1,0.54046,0.0006,7.16845]
[1776827683339,36.57,77585.29,0.1,0.55307,0.0006,7.14362]
[1776827684618,36.57,77593.09,0.1,0.55774,0.0006,7.13259]
[1776827684835,36.57,77593.09,0.1,0.55774,0.0006,7.13259]
[1776827685356,36.57,77593.09,0.1,0.55774,0.0006,7.13259]
[1776827685414,36.57,77593.09,0.1,0.55774,0.0006,7.13259]
[1776827685480,36.57,77594.66,0.1,0.55868,0.0006,7.13025]
[1776827685763,36.57,77594.66,0.1,0.55868,0.0006,7.13025]
[1776827687745,36.57,77594.38,0.1,0.55851,0.0006,7.13067]
[1776827688169,36.57,77594.38,0.1,0.55851,0.0006,7.13067]
[1776827688222,36.57,77594.38,0.1,0.55851,0.0006,7.13067]
[1776827688308,36.57,77594.38,0.1,0.55851,0.0006,7.13067]
[1776827688410,36.56,77600.38,0.1,0.56209,0.0006,7.1214]
[1776827690306,36.56,77604.06,0.1,0.56429,0.0006,7.11542]
[1776827691313,36.56,77605.53,0.1,0.56517,0.0006,7.11298]
[1776827692709,36.56,77605.88,0.1,0.56537,0.0006,7.11239]
[1776827693667,36.56,77604.35,0.1,0.56446,0.0006,7.11494]
[1776827697355,36.56,77602.0,0.1,0.56306,0.0006,7.11878]
[1776827699525,36.56,77601.08,0.1,0.56252,0.0006,7.12026]
[1776827699626,36.56,77599.91,0.1,0.56182,0.0006,7.12213]
[1776827700556,36.56,77599.91,0.1,0.56182,0.0006,7.12213]
[1776827700657,36.56,77598.93,0.1,0.56124,0.0006,7.12367]
[1776827702389,36.55,77591.88,0.1,0.55704,0.0006,7.1343]
[1776827703397,36.55,77587.05,0.1,0.55415,0.0006,7.14115]
[1776827706418,36.55,77583.92,0.1,0.55228,0.0006,7.14538]
[1776827706704,36.55,77583.92,0.1,0.55228,0.0006,7.14538]
[1776827707424,36.54,77580.25,0.1,0.55008,0.0006,7.15015]
[1776827709330,36.54,77579.61,0.1,0.5497,0.0006,7.15096]
[1776827709676,36.54,77579.61,0.1,0.5497,0.0006,7.15096]
[1776827709568,36.54,77571.53,0.1,0.54485,0.0006,7.16062]
[1776827710021,36.54,77571.53,0.1,0.54485,0.0006,7.16062]
[1776827710119,36.54,77571.53,0.1,0.54485,0.0006,7.16062]
[1776827710546,36.54,77571.53,0.1,0.54485,0.0006,7.16062]
[1776827710634,36.54,77561.75,0.1,0.53897,0.0006,7.17089]
[1776827711251,36.54,77561.75,0.1,0.53897,0.0006,7.17089]
[1776827711458,36.54,77561.75,0.1,0.53897,0.0006,7.17089]
[1776827711905,36.54,77561.75,0.1,0.53897,0.0006,7.17089]
[1776827712467,36.54,77557.38,0.1,0.53635,0.0006,7.17498]
[1776827714479,36.54,77556.04,0.1,0.53554,0.0006,7.17617]
[1776827715801,36.54,77555.8,0.1,0.5354,0.0006,7.17638]
[1776827715816,36.54,77555.8,0.1,0.5354,0.0006,7.17638]
[1776827715853,36.54,77555.8,0.1,0.5354,0.0006,7.17638]
[1776827716191,36.54,77555.8,0.1,0.5354,0.0006,7.17638]
[1776827716244,36.54,77555.8,0.1,0.5354,0.0006,7.17638]
[1776827716247,36.54,77555.8,0.1,0.5354,0.0006,7.17638]
[1776827716493,36.54,77556.17,0.1,0.53562,0.0006,7.17605]
[1776827717222,36.54,77556.17,0.1,0.53562,0.0006,7.17605]
[1776827717500,36.54,77554.07,0.1,0.53436,0.0006,7.17786]
[1776827720074,36.54,77553.32,0.1,0.5339,0.0006,7.17849]
[1776827720087,36.54,77553.32,0.1,0.5339,0.0006,7.17849]
[1776827720464,36.54,77553.32,0.1,0.5339,0.0006,7.17849]
[1776827720472,36.54,77553.32,0.1,0.5339,0.0006,7.17849]
[1776827720534,36.54,77553.32,0.1,0.5339,0.0006,7.17849]
[1776827720629,36.54,77543.23,0.1,0.52782,0.0006,7.18606]
[1776827721003,36.54,77543.23,0.1,0.52782,0.0006,7.18606]
[1776827721039,36.54,77543.23,0.1,0.52782,0.0006,7.18606]
[1776827721531,36.53,77542.86,0.1,0.5276,0.0006,7.1863]
[1776827722448,36.53,77542.86,0.1,0.5276,0.0006,7.1863]
[1776827722690,36.53,77541.31,0.1,0.52667,0.0006,7.18731]
[1776827724552,36.53,77543.36,0.1,0.52791,0.0006,7.18597]
[1776827726566,36.53,77541.88,0.1,0.52701,0.0006,7.18694]
[1776827728588,36.53,77539.86,0.1,0.5258,0.0006,7.18821]
[1776827732610,36.51,77539.54,0.1,0.52565,0.00061,7.17572]
[1776827734623,36.51,77540.96,0.1,0.52651,0.0006,7.17484]
[1776827736637,36.51,77542.51,0.1,0.52745,0.0006,7.17384]
[1776827739178,36.51,77542.51,0.1,0.52745,0.0006,7.17384]
[1776827739248,36.51,77542.51,0.1,0.52745,0.0006,7.17384]
[1776827739480,36.51,77542.51,0.1,0.52745,0.0006,7.17384]
[1776827739560,36.51,77542.51,0.1,0.52745,0.0006,7.17384]
[1776827739670,36.51,77542.51,0.1,0.52745,0.0006,7.17384]
[1776827739658,36.51,77542.73,0.1,0.52758,0.0006,7.17369]
[1776827739745,36.51,77542.73,0.1,0.52758,0.0006,7.17369]
[1776827739878,36.51,77542.73,0.1,0.52758,0.0006,7.17369]
[1776827739954,36.51,77542.73,0.1,0.52758,0.0006,7.17369]
[1776827740082,36.51,77542.73,0.1,0.52758,0.0006,7.17369]
[1776827740159,36.51,77542.73,0.1,0.52758,0.0006,7.17369]
[1776827740289,36.51,77542.73,0.1,0.52758,0.0006,7.17369]
[1776827740342,36.51,77542.73,0.1,0.52758,0.0006,7.17369]
[1776827740589,36.51,77542.73,0.1,0.52758,0.0006,7.17369]
[1776827740633,36.51,77542.73,0.1,0.52758,0.0006,7.17369]
[1776827740691,36.5,77558.59,0.1,0.53717,0.0006,7.16112]
[1776827740790,36.5,77558.59,0.1,0.53717,0.0006,7.16112]
[1776827740847,36.5,77558.59,0.1,0.53717,0.0006,7.16112]
[1776827741022,36.5,77558.59,0.1,0.53717,0.0006,7.16112]
[1776827741093,36.5,77558.59,0.1,0.53717,0.0006,7.16112]
[1776827741216,36.5,77558.59,0.1,0.53717,0.0006,7.16112]
[1776827741270,36.5,77558.59,0.1,0.53717,0.0006,7.16112]
[1776827741417,36.5,77558.59,0.1,0.53717,0.0006,7.16112]
[1776827741507,36.5,77558.59,0.1,0.53717,0.0006,7.16112]
[1776827741629,36.5,77558.59,0.1,0.53717,0.0006,7.16112]
[1776827741673,36.5,77558.59,0.1,0.53717,0.0006,7.16112]
[1776827742681,36.5,77556.26,0.1,0.53576,0.0006,7.16323]
[1776827742776,36.5,77556.26,0.1,0.53576,0.0006,7.16323]
[1776827743687,36.5,77549.8,0.1,0.53186,0.0006,7.1686]
[1776827744694,36.5,77547.94,0.1,0.53074,0.0006,7.17002]
[1776827747715,36.5,77546.54,0.1,0.52989,0.0006,7.17104]
[1776827749729,36.5,77545.17,0.1,0.52907,0.0006,7.17202]
[1776827750736,36.5,77543.71,0.1,0.52818,0.0006,7.17303]
[1776827751349,36.5,77542.03,0.1,0.52717,0.00061,7.17415]
[1776827756778,36.48,77542.81,0.1,0.52765,0.00061,7.17362]
[1776827759801,36.48,77539.93,0.1,0.52591,0.00061,7.17546]
[1776827763159,36.48,77538.11,0.1,0.52481,0.00061,7.17656]
[1776827766528,36.47,77538.57,0.1,0.52509,0.00061,7.17628]
[1776827766596,36.47,77538.57,0.1,0.52509,0.00061,7.17628]
[1776827766599,36.47,77538.57,0.1,0.52509,0.00061,7.17628]
[1776827766630,36.47,77538.61,0.1,0.52511,0.00061,7.17626]
[1776827766824,36.47,77538.61,0.1,0.52511,0.00061,7.17626]
[1776827766926,36.47,77531.2,0.1,0.52062,0.00061,7.18021]
[1776827768136,36.47,77526.7,0.1,0.5179,0.00061,7.18217]
[1776827771595,36.45,77519.56,0.1,0.51357,0.00061,7.18458]
[1776827772437,36.45,77512.32,0.1,0.50917,0.00061,7.18617]
[1776827773139,36.45,77512.32,0.1,0.50917,0.00061,7.18617]
[1776827773316,36.45,77510.38,0.1,0.508,0.00061,7.18645]
[1776827775274,36.45,77510.05,0.1,0.50779,0.00061,7.18649]
[1776827775668,36.45,77509.53,0.1,0.50748,0.00061,7.18655]
[1776827776692,36.45,77503.9,0.1,0.50406,0.00061,7.18692]
[1776827777961,36.44,77504.01,0.1,0.50413,0.00061,7.18691]
[1776827778758,36.43,77502.18,0.1,0.50301,0.00061,7.18692]
[1776827780722,36.42,77500.32,0.1,0.50188,0.00061,7.18688]
[1776827781759,36.42,77498.71,0.1,0.5009,0.00061,7.18679]
[1776827782033,36.42,77498.71,0.1,0.5009,0.00061,7.18679]
[1776827782063,36.42,77498.71,0.1,0.5009,0.00061,7.18679]
[1776827782108,36.42,77498.71,0.1,0.5009,0.00061,7.18679]
[1776827782168,36.42,77498.71,0.1,0.5009,0.00061,7.18679]
[1776827782284,36.42,77498.71,0.1,0.5009,0.00061,7.18679]
[1776827782323,36.42,77498.71,0.1,0.5009,0.00061,7.18679]
[1776827782492,36.42,77498.71,0.1,0.5009,0.00061,7.18679]
[1776827782532,36.42,77498.71,0.1,0.5009,0.00061,7.18679]
[1776827782699,36.42,77498.71,0.1,0.5009,0.00061,7.18679]
[1776827782767,36.42,77498.71,0.1,0.5009,0.00061,7.18679]
[1776827782752,36.41,77496.27,0.1,0.49942,0.00061,7.18657]
[1776827782903,36.41,77496.27,0.1,0.49942,0.00061,7.18657]
[1776827783091,36.41,77496.27,0.1,0.49942,0.00061,7.18657]
[1776827783119,36.41,77496.27,0.1,0.49942,0.00061,7.18657]
[1776827783404,36.41,77496.27,0.1,0.49942,0.00061,7.18657]
[1776827783574,36.41,77496.27,0.1,0.49942,0.00061,7.18657]
[1776827783619,36.41,77496.27,0.1,0.49942,0.00061,7.18657]
[1776827783720,36.41,77495.27,0.1,0.49881,0.00061,7.18646]
[1776827783796,36.41,77495.27,0.1,0.49881,0.00061,7.18646]
[1776827783859,36.41,77495.27,0.1,0.49881,0.00061,7.18646]
[1776827784008,36.41,77495.27,0.1,0.49881,0.00061,7.18646]
[1776827784074,36.41,77490.57,0.1,0.49595,0.00061,7.18568]
[1776827786305,36.4,77490.57,0.1,0.49595,0.00061,7.18568]
[1776827786384,36.4,77491.23,0.1,0.49635,0.00061,7.18581]
[1776827788559,36.4,77495.48,0.1,0.49894,0.00061,7.18648]
[1776827789499,36.4,77495.48,0.1,0.49894,0.00061,7.18648]
[1776827789581,36.4,77495.48,0.1,0.49894,0.00061,7.18648]
[1776827789607,36.39,77494.86,0.1,0.49856,0.00061,7.1864]
[1776827790613,36.39,77490.37,0.1,0.49583,0.00061,7.18564]
[1776827791568,36.39,77490.37,0.1,0.49583,0.00061,7.18564]
[1776827791669,36.39,77490.37,0.1,0.49583,0.00061,7.18564]
[1776827791686,36.38,77484.54,0.1,0.49226,0.00061,7.17148]
[1776827792614,36.38,77478.12,0.1,0.48834,0.00061,7.16917]
[1776827793762,36.37,77475.06,0.1,0.48647,0.00061,7.16783]
[1776827793936,36.37,77475.06,0.1,0.48647,0.00061,7.16783]
[1776827794087,36.37,77475.06,0.1,0.48647,0.00061,7.16783]
[1776827794152,36.37,77470.76,0.1,0.48385,0.00061,7.16568]
[1776827795682,36.37,77470.76,0.1,0.48385,0.00061,7.16568]
[1776827795687,36.37,77470.76,0.1,0.48385,0.00061,7.16568]
[1776827795759,36.36,77466.61,0.1,0.48132,0.00061,7.16331]
[1776827798096,36.35,77458.37,0.1,0.47629,0.00061,7.15774]
[1776827799748,36.34,77458.2,0.1,0.47617,0.00061,7.1576]
[1776827800373,36.34,77458.2,0.1,0.47617,0.00061,7.1576]
[1776827800494,36.34,77458.2,0.1,0.47617,0.00061,7.1576]
[1776827800787,36.34,77473.33,0.1,0.4854,0.00061,7.16699]
[1776827801661,36.34,77473.34,0.1,0.48541,0.00061,7.167]
[1776827802676,36.33,77471.29,0.1,0.48415,0.00061,7.16595]
[1776827802982,36.33,77471.29,0.1,0.48415,0.00061,7.16595]
[1776827803694,36.33,77467.71,0.1,0.48196,0.00061,7.16394]
[1776827804455,36.32,77453.39,0.1,0.47322,0.00061,7.15379]
[1776827805343,36.32,77453.39,0.1,0.47322,0.00061,7.15379]
[1776827805712,36.32,77447.78,0.1,0.4698,0.00061,7.14888]
[1776827807755,36.31,77442.8,0.1,0.46676,0.00061,7.14406]
[1776827811327,36.29,77442.18,0.1,0.46637,0.00061,7.14342]
[1776827811688,36.29,77442.18,0.1,0.46637,0.00061,7.14342]
[1776827811773,36.29,77442.18,0.1,0.46637,0.00061,7.14342]
[1776827811769,36.29,77440.78,0.1,0.46551,0.00061,7.14197]
[1776827812230,36.29,77437.28,0.1,0.46338,0.00061,7.13823]
[1776827813285,36.29,77437.28,0.1,0.46338,0.00061,7.13823]
[1776827813370,36.29,77437.28,0.1,0.46338,0.00061,7.13823]
[1776827813547,36.29,77437.28,0.1,0.46338,0.00061,7.13823]
[1776827813614,36.28,77434.13,0.1,0.46145,0.00061,7.13467]
[1776827814526,36.28,77438.23,0.1,0.46394,0.00061,7.13925]
[1776827815371,36.28,77443.41,0.1,0.4671,0.00061,7.14463]
[1776827818238,36.27,77437.45,0.1,0.46345,0.00061,7.13837]
[1776827821260,36.26,77435.8,0.1,0.46243,0.00061,7.13652]
[1776827822334,36.25,77431.66,0.1,0.4599,0.00061,7.1317]
[1776827823730,36.25,77431.66,0.1,0.4599,0.00061,7.1317]
[1776827823782,36.25,77431.66,0.1,0.4599,0.00061,7.1317]
[1776827824691,36.24,77431.66,0.1,0.4599,0.00061,7.13169]
[1776827824768,36.24,77431.66,0.1,0.4599,0.00061,7.13169]
[1776827824792,36.24,77435.09,0.1,0.46199,0.00061,7.13569]
[1776827824838,36.24,77435.09,0.1,0.46199,0.00061,7.13569]
[1776827825045,36.24,77435.09,0.1,0.46199,0.00061,7.13569]
[1776827825184,36.24,77435.09,0.1,0.46199,0.00061,7.13569]
[1776827825571,36.24,77448.77,0.1,0.47033,0.00061,7.14969]
[1776827825960,36.24,77448.77,0.1,0.47033,0.00061,7.14969]
[1776827825971,36.24,77448.77,0.1,0.47033,0.00061,7.14969]
[1776827826342,36.24,77459.02,0.1,0.4766,0.00061,7.15813]
[1776827827312,36.23,77461.96,0.1,0.47839,0.00061,7.16022]
[1776827828154,36.23,77461.96,0.1,0.47839,0.00061,7.16022]
[1776827828203,36.23,77461.96,0.1,0.47839,0.00061,7.16022]
[1776827829730,36.23,77461.96,0.1,0.47839,0.00061,7.16022]
[1776827829811,36.23,77461.96,0.1,0.47839,0.00061,7.16022]
[1776827829827,36.22,77456.66,0.1,0.47514,0.00061,7.15633]
[1776827830100,36.22,77456.66,0.1,0.47514,0.00061,7.15633]
[1776827830197,36.22,77456.66,0.1,0.47514,0.00061,7.15633]
[1776827830415,36.22,77456.66,0.1,0.47514,0.00061,7.15633]
[1776827830501,36.22,77456.66,0.1,0.47514,0.00061,7.15633]
[1776827830514,36.22,77456.66,0.1,0.47514,0.00061,7.15633]
[1776827830562,36.22,77456.66,0.1,0.47514,0.00061,7.15633]
[1776827830623,36.22,77456.66,0.1,0.47514,0.00061,7.15633]
[1776827830716,36.22,77456.66,0.1,0.47514,0.00061,7.15633]
[1776827830818,36.22,77470.23,0.1,0.48345,0.00061,7.16533]
[1776827830872,36.22,77470.23,0.1,0.48345,0.00061,7.16533]
[1776827831022,36.22,77470.23,0.1,0.48345,0.00061,7.16533]
[1776827831077,36.22,77470.23,0.1,0.48345,0.00061,7.16533]
[1776827831224,36.22,77470.23,0.1,0.48345,0.00061,7.16533]
[1776827831323,36.22,77470.23,0.1,0.48345,0.00061,7.16533]
[1776827831428,36.22,77470.23,0.1,0.48345,0.00061,7.16533]
[1776827831469,36.22,77470.23,0.1,0.48345,0.00061,7.16533]
[1776827831637,36.22,77470.23,0.1,0.48345,0.00061,7.16533]
[1776827831796,36.22,77470.23,0.1,0.48345,0.00061,7.16533]
[1776827831716,36.22,77483.25,0.1,0.49142,0.00061,7.17105]
[1776827831826,36.22,77483.25,0.1,0.49142,0.00061,7.17105]
[1776827831845,36.22,77483.25,0.1,0.49142,0.00061,7.17105]
[1776827831867,36.22,77483.25,0.1,0.49142,0.00061,7.17105]
[1776827831932,36.22,77483.25,0.1,0.49142,0.00061,7.17105]
[1776827832069,36.22,77483.25,0.1,0.49142,0.00061,7.17105]
[1776827832116,36.22,77483.25,0.1,0.49142,0.00061,7.17105]
[1776827832278,36.22,77483.25,0.1,0.49142,0.00061,7.17105]
[1776827832328,36.22,77483.25,0.1,0.49142,0.00061,7.17105]
[1776827832340,36.22,77483.25,0.1,0.49142,0.00061,7.17105]
[1776827832354,36.22,77483.25,0.1,0.49142,0.00061,7.17105]
[1776827832584,36.22,77485.51,0.1,0.4928,0.00061,7.17175]
[1776827833341,36.22,77485.51,0.1,0.4928,0.00061,7.17175]
[1776827833349,36.22,77485.51,0.1,0.4928,0.00061,7.17175]
[1776827833742,36.21,77486.41,0.1,0.49335,0.00061,7.17201]
[1776827835813,36.2,77480.94,0.1,0.49,0.00061,7.17024]
[1776827836784,36.2,77479.34,0.1,0.48901,0.00061,7.16963]
[1776827840741,36.19,77483.06,0.1,0.49129,0.00061,7.17099]
[1776827841586,36.19,77485.61,0.1,0.49285,0.00061,7.17178]
[1776827842705,36.18,77483.66,0.1,0.49166,0.00061,7.17118]
[1776827845818,36.17,77481.83,0.1,0.49053,0.00061,7.17056]
[1776827849387,36.17,77481.78,0.1,0.4905,0.00061,7.17054]
[1776827849825,36.16,77479.92,0.1,0.48936,0.00061,7.16985]
[1776827850741,36.16,77479.92,0.1,0.48936,0.00061,7.16985]
[1776827850813,36.16,77476.1,0.1,0.48701,0.00061,7.16825]
[1776827851795,36.16,77475.21,0.1,0.48643,0.00061,7.15515]
[1776827852034,36.16,77475.21,0.1,0.48643,0.00061,7.15515]
[1776827852047,36.16,77475.21,0.1,0.48643,0.00061,7.15515]
[1776827852059,36.16,77475.21,0.1,0.48643,0.00061,7.15515]
[1776827852148,36.16,77475.21,0.1,0.48643,0.00061,7.15515]
[1776827852186,36.16,77475.21,0.1,0.48643,0.00061,7.15515]
[1776827852269,36.16,77475.21,0.1,0.48643,0.00061,7.15515]
[1776827852278,36.16,77475.21,0.1,0.48643,0.00061,7.15515]
[1776827852283,36.16,77475.21,0.1,0.48643,0.00061,7.15515]
[1776827852462,36.16,77475.21,0.1,0.48643,0.00061,7.15515]
[1776827852635,36.16,77475.21,0.1,0.48643,0.00061,7.15515]
[1776827852795,36.16,77483.35,0.1,0.49144,0.00061,7.15839]
[1776827853807,36.16,77486.59,0.1,0.49343,0.00061,7.15937]
[1776827854462,36.16,77486.59,0.1,0.49343,0.00061,7.15937]
[1776827854469,36.16,77486.59,0.1,0.49343,0.00061,7.15937]
[1776827854543,36.16,77486.59,0.1,0.49343,0.00061,7.15937]
[1776827854743,36.16,77486.59,0.1,0.49343,0.00061,7.15937]
[1776827854762,36.16,77486.59,0.1,0.49343,0.00061,7.15937]
[1776827854844,36.16,77486.23,0.1,0.49321,0.00061,7.15927]
[1776827854974,36.16,77486.23,0.1,0.49321,0.00061,7.15927]
[1776827855215,36.16,77486.23,0.1,0.49321,0.00061,7.15927]
[1776827855394,36.16,77486.23,0.1,0.49321,0.00061,7.15927]
[1776827855457,36.16,77486.23,0.1,0.49321,0.00061,7.15927]
[1776827855603,36.16,77486.23,0.1,0.49321,0.00061,7.15927]
[1776827855654,36.16,77486.23,0.1,0.49321,0.00061,7.15927]
[1776827855674,36.16,77486.23,0.1,0.49321,0.00061,7.15927]
[1776827855823,36.16,77486.23,0.1,0.49321,0.00061,7.15927]
[1776827855709,36.16,77479.51,0.1,0.48908,0.00061,7.157]
[1776827855894,36.16,77479.51,0.1,0.48908,0.00061,7.157]
[1776827856058,36.16,77479.51,0.1,0.48908,0.00061,7.157]
[1776827856076,36.16,77479.51,0.1,0.48908,0.00061,7.157]
[1776827856279,36.16,77479.51,0.1,0.48908,0.00061,7.157]
[1776827856341,36.16,77479.51,0.1,0.48908,0.00061,7.157]
[1776827856351,36.16,77479.51,0.1,0.48908,0.00061,7.157]
[1776827856434,36.16,77479.51,0.1,0.48908,0.00061,7.157]
[1776827856445,36.16,77479.51,0.1,0.48908,0.00061,7.157]
[1776827856546,36.16,77476.04,0.1,0.48694,0.00061,7.15553]
[1776827859530,36.16,77478.72,0.1,0.48859,0.00061,7.15668]
[1776827860539,36.16,77480.23,0.1,0.48952,0.00061,7.15728]
[1776827862157,36.16,77480.4,0.1,0.48962,0.00061,7.15734]
[1776827862546,36.16,77480.4,0.1,0.48962,0.00061,7.15734]
[1776827862604,36.16,77480.4,0.1,0.48962,0.00061,7.15734]
[1776827862687,36.16,77484.08,0.1,0.49189,0.00061,7.15862]
[1776827864564,36.15,77481.25,0.1,0.49014,0.00061,7.15766]
[1776827865572,36.15,77478.06,0.1,0.48818,0.00061,7.15641]
[1776827866615,36.15,77478.06,0.1,0.48818,0.00061,7.15641]
[1776827866652,36.15,77478.06,0.1,0.48818,0.00061,7.15641]
[1776827868660,36.14,77478.67,0.1,0.48855,0.00061,7.15666]
[1776827868733,36.14,77478.67,0.1,0.48855,0.00061,7.15666]
[1776827871837,36.13,77478.58,0.1,0.48849,0.00062,7.15662]
[1776827871617,36.13,77481.71,0.1,0.49042,0.00062,7.15782]
[1776827872695,36.13,77473.72,0.1,0.4855,0.00061,7.15442]
[1776827873793,36.12,77466.83,0.1,0.48126,0.00061,7.15062]
[1776827874777,36.12,77466.83,0.1,0.48126,0.00061,7.15062]
[1776827874795,36.12,77466.83,0.1,0.48126,0.00061,7.15062]
[1776827874806,36.12,77466.83,0.1,0.48126,0.00061,7.15062]
[1776827874835,36.12,77466.83,0.1,0.48126,0.00061,7.15062]
[1776827874817,36.12,77469.57,0.1,0.48295,0.00061,7.15222]
[1776827876199,36.12,77469.57,0.1,0.48295,0.00062,7.15222]
[1776827876207,36.12,77469.57,0.1,0.48295,0.00062,7.15222]
[1776827876648,36.11,77471.73,0.1,0.48427,0.00062,7.1534]
[1776827877655,36.11,77469.85,0.1,0.48311,0.00062,7.15238]
[1776827882693,36.09,77469.3,0.1,0.48276,0.00062,7.15206]
[1776827884922,36.08,77469.65,0.1,0.48297,0.00062,7.15225]
[1776827885712,36.08,77468.81,0.1,0.48246,0.00062,7.15177]
[1776827886693,36.08,77468.81,0.1,0.48246,0.00062,7.15177]
[1776827886822,36.07,77468.08,0.1,0.482,0.00062,7.15134]
[1776827890801,36.06,77469.24,0.1,0.48271,0.00062,7.15201]
[1776827890811,36.06,77469.24,0.1,0.48271,0.00062,7.15201]
[1776827890833,36.06,77472.08,0.1,0.48446,0.00062,7.15357]
[1776827891289,36.06,77472.08,0.1,0.48446,0.00062,7.15357]
[1776827891298,36.06,77472.08,0.1,0.48446,0.00062,7.15357]
[1776827891327,36.06,77472.08,0.1,0.48446,0.00062,7.15357]
[1776827891361,36.06,77472.08,0.1,0.48446,0.00062,7.15357]
[1776827891391,36.06,77472.08,0.1,0.48446,0.00062,7.15357]
[1776827891577,36.06,77472.08,0.1,0.48446,0.00062,7.15357]
[1776827891632,36.06,77472.08,0.1,0.48446,0.00062,7.15357]
[1776827891754,36.07,77472.08,0.1,0.48446,0.00062,7.15357]
[1776827893872,36.06,77478.13,0.1,0.48819,0.00062,7.15642]
[1776827899809,36.04,77475.2,0.1,0.48637,0.00062,7.15511]
[1776827900818,36.03,77473.69,0.1,0.48544,0.00062,7.15438]
[1776827902832,36.02,77471.82,0.1,0.48428,0.00062,7.15342]
[1776827903016,36.02,77471.82,0.1,0.48428,0.00062,7.15342]
[1776827903096,36.02,77471.82,0.1,0.48428,0.00062,7.15342]
[1776827903837,36.02,77468.74,0.1,0.48238,0.00062,7.1517]
[1776827905302,36.02,77467.87,0.1,0.48184,0.00062,7.15119]
[1776827905389,36.02,77467.87,0.1,0.48184,0.00062,7.15119]
[1776827905851,36.02,77465.89,0.1,0.48062,0.00062,7.14998]
[1776827906857,36.02,77460.12,0.1,0.47706,0.00062,7.14606]
[1776827907866,36.01,77458.62,0.1,0.47614,0.00062,7.14494]
[1776827908872,36.01,77456.24,0.1,0.47467,0.00062,7.1431]
[1776827909238,36.01,77456.24,0.1,0.47467,0.00062,7.1431]
[1776827909358,36.01,77456.24,0.1,0.47467,0.00062,7.1431]
[1776827909886,36.01,77454.72,0.1,0.47373,0.00062,7.14187]
[1776827910886,36.0,77452.24,0.1,0.4722,0.00062,7.13978]
[1776827912415,36.0,77452.61,0.1,0.47237,0.00062,7.12735]
[1776827912467,36.0,77452.61,0.1,0.47237,0.00062,7.12735]
[1776827912902,36.0,77451.71,0.1,0.47181,0.00062,7.12658]
[1776827913512,36.0,77451.71,0.1,0.47181,0.00062,7.12658]
[1776827913912,36.0,77454.82,0.1,0.47373,0.00062,7.12921]
[1776827914914,36.0,77456.75,0.1,0.47493,0.00062,7.13076]
[1776827917935,36.0,77452.83,0.1,0.4725,0.00062,7.12754]
[1776827918098,36.0,77446.84,0.1,0.46881,0.00062,7.12212]
[1776827920169,36.0,77448.5,0.1,0.46983,0.00062,7.12368]
[1776827922428,36.0,77448.05,0.1,0.46955,0.00062,7.12326]
[1776827922625,36.0,77448.05,0.1,0.46955,0.00062,7.12326]
[1776827923504,36.0,77447.54,0.1,0.46923,0.00062,7.12277]
[1776827923605,35.99,77441.93,0.1,0.46577,0.00062,7.1172]
[1776827927007,35.99,77441.24,0.1,0.46534,0.00062,7.11647]
[1776827927710,35.98,77440.34,0.1,0.46478,0.00062,7.1155]
[1776827930347,35.98,77435.57,0.1,0.46183,0.00062,7.11021]
[1776827931424,35.97,77433.51,0.1,0.46056,0.00062,7.10779]
[1776827934381,35.97,77436.04,0.1,0.46211,0.00062,7.11073]
[1776827935394,35.96,77438.46,0.1,0.4636,0.00062,7.11343]
[1776827937492,35.96,77441.1,0.1,0.46522,0.00062,7.11627]
[1776827943471,35.95,77439.67,0.1,0.46433,0.00062,7.11473]
[1776827944919,35.94,77435.05,0.1,0.46147,0.00062,7.10954]
[1776827945744,35.94,77435.05,0.1,0.46147,0.00062,7.10954]
[1776827945806,35.94,77435.05,0.1,0.46147,0.00062,7.10954]
[1776827945907,35.94,77424.37,0.1,0.45488,0.00062,7.09617]
[1776827945974,35.94,77424.37,0.1,0.45488,0.00062,7.09617]
[1776827946111,35.94,77424.37,0.1,0.45488,0.00062,7.09617]
[1776827946123,35.94,77424.37,0.1,0.45488,0.00062,7.09617]
[1776827946214,35.94,77424.37,0.1,0.45488,0.00062,7.09617]
[1776827946262,35.94,77424.37,0.1,0.45488,0.00062,7.09617]
[1776827946494,35.94,77424.37,0.1,0.45488,0.00062,7.09617]
[1776827946615,35.94,77424.37,0.1,0.45488,0.00062,7.09617]
[1776827946623,35.94,77424.37,0.1,0.45488,0.00062,7.09617]
[1776827946677,35.94,77424.37,0.1,0.45488,0.00062,7.09617]
[1776827946794,35.94,77424.37,0.1,0.45488,0.00062,7.09617]
[1776827946854,35.94,77424.37,0.1,0.45488,0.00062,7.09617]
[1776827946906,35.94,77424.37,0.1,0.45488,0.00062,7.09617]
[1776827946935,35.94,77422.19,0.1,0.45354,0.00062,7.0932]
[1776827946977,35.94,77422.19,0.1,0.45354,0.00062,7.0932]
[1776827947110,35.94,77422.19,0.1,0.45354,0.00062,7.0932]
[1776827947385,35.94,77422.19,0.1,0.45354,0.00062,7.0932]
[1776827947559,35.94,77422.19,0.1,0.45354,0.00062,7.0932]
[1776827947732,35.94,77422.19,0.1,0.45354,0.00062,7.0932]
[1776827947760,35.94,77414.59,0.1,0.44886,0.00062,7.08224]
[1776827948046,35.94,77414.59,0.1,0.44886,0.00062,7.08224]
[1776827948092,35.94,77414.59,0.1,0.44886,0.00062,7.08224]
[1776827948251,35.94,77415.56,0.1,0.44946,0.00062,7.08369]
[1776827949823,35.94,77415.56,0.1,0.44946,0.00062,7.08369]
[1776827949844,35.93,77421.22,0.1,0.45293,0.00062,7.09184]
[1776827950863,35.93,77423.97,0.1,0.45462,0.00062,7.0956]
[1776827954831,35.91,77422.37,0.1,0.45361,0.00062,7.09338]
[1776827956009,35.91,77421.53,0.1,0.45309,0.00062,7.0922]
[1776827956972,35.91,77418.75,0.1,0.45138,0.00062,7.08828]
[1776827957114,35.91,77418.75,0.1,0.45138,0.00062,7.08828]
[1776827957122,35.91,77418.75,0.1,0.45138,0.00062,7.08828]
[1776827957471,35.91,77418.75,0.1,0.45138,0.00062,7.08828]
[1776827957500,35.91,77418.75,0.1,0.45138,0.00062,7.08828]
[1776827957964,35.91,77418.75,0.1,0.45138,0.00062,7.08828]
[1776827957553,35.91,77414.62,0.1,0.44884,0.00062,7.08219]
[1776827958972,35.91,77412.7,0.1,0.44765,0.00062,7.07925]
[1776827959677,35.9,77409.92,0.1,0.44593,0.00062,7.07488]
[1776827961258,35.9,77407.22,0.1,0.44427,0.00061,7.07052]
[1776827962025,35.9,77407.22,0.1,0.44427,0.00061,7.07052]
[1776827962265,35.9,77408.91,0.1,0.4453,0.00062,7.07325]
[1776827964081,35.89,77409.79,0.1,0.44584,0.00062,7.07464]
[1776827964156,35.89,77409.79,0.1,0.44584,0.00062,7.07464]
[1776827969314,35.88,77408.61,0.1,0.44508,0.00062,7.07268]
[1776827971164,35.87,77410.04,0.1,0.44596,0.00062,7.07496]
[1776827971343,35.87,77410.04,0.1,0.44596,0.00062,7.07496]
[1776827971453,35.87,77410.04,0.1,0.44596,0.00062,7.07496]
[1776827971569,35.87,77410.04,0.1,0.44596,0.00062,7.07496]
[1776827971833,35.87,77410.04,0.1,0.44596,0.00062,7.07496]
[1776827971934,35.87,77420.1,0.1,0.45206,0.00062,7.07725]
[1776827973346,35.87,77425.5,0.1,0.4554,0.00062,7.08467]
[1776827974950,35.87,77425.5,0.1,0.4554,0.00062,7.08467]
[1776827974360,35.86,77428.23,0.1,0.45708,0.00062,7.08823]
[1776827975676,35.87,77420.79,0.1,0.45249,0.00062,7.07822]
[1776827976261,35.87,77420.79,0.1,0.45249,0.00062,7.07822]
[1776827976366,35.87,77420.79,0.1,0.45249,0.00062,7.07822]
[1776827977374,35.86,77424.05,0.1,0.4545,0.00062,7.08272]
[1776827978383,35.86,77428.76,0.1,0.45741,0.00062,7.0889]
[1776827981406,35.87,77426.59,0.1,0.45608,0.00062,7.08613]
[1776827982240,35.87,77426.59,0.1,0.45608,0.00062,7.08613]
[1776827983419,35.88,77423.3,0.1,0.45405,0.00062,7.08174]
[1776827984364,35.88,77423.3,0.1,0.45405,0.00062,7.08174]
[1776827984427,35.87,77416.9,0.1,0.45009,0.00062,7.07263]
[1776827989827,35.86,77417.81,0.1,0.45064,0.00062,7.07393]
[1776827989841,35.86,77417.81,0.1,0.45064,0.00062,7.07393]
[1776827989927,35.86,77417.29,0.1,0.45032,0.00062,7.07316]
[1776827993490,35.85,77418.92,0.1,0.45131,0.00062,7.07551]
[1776827998525,35.84,77418.6,0.1,0.4511,0.00062,7.07502]
[1776828000541,35.84,77416.79,0.1,0.44997,0.00062,7.07235]
[1776828001226,35.84,77416.79,0.1,0.44997,0.00062,7.07235]
[1776828001885,35.84,77413.97,0.1,0.44823,0.00062,7.0681]
[1776828002600,35.84,77413.97,0.1,0.44823,0.00062,7.0681]
[1776828002774,35.83,77410.7,0.1,0.4462,0.00062,7.06301]
[1776828004682,35.83,77410.7,0.1,0.4462,0.00062,7.063]
[1776828004827,35.83,77410.7,0.1,0.4462,0.00062,7.063]
[1776828004871,35.83,77410.16,0.1,0.44587,0.00062,7.06214]
[1776828005898,35.83,77418.35,0.1,0.45093,0.00062,7.07461]
[1776828006829,35.83,77421.88,0.1,0.45311,0.00062,7.07964]
[1776828008994,35.83,77427.45,0.1,0.45655,0.00062,7.08713]
[1776828009207,35.83,77427.45,0.1,0.45655,0.00062,7.08713]
[1776828010862,35.82,77439.54,0.1,0.46404,0.00062,7.10158]
[1776828012984,35.82,77444.5,0.1,0.46712,0.00062,7.10679]
[1776828013558,35.82,77444.5,0.1,0.46712,0.00062,7.10679]
[1776828013763,35.82,77444.5,0.1,0.46712,0.00062,7.10679]
[1776828013813,35.82,77444.5,0.1,0.46712,0.00062,7.10679]
[1776828013897,35.82,77444.5,0.1,0.46712,0.00062,7.10679]
[1776828013959,35.82,77444.5,0.1,0.46712,0.00062,7.10679]
[1776828013996,35.82,77444.5,0.1,0.46712,0.00062,7.10679]
[1776828013976,35.81,77445.81,0.1,0.46793,0.00062,7.10809]
[1776828014595,35.81,77445.81,0.1,0.46793,0.00062,7.10809]
[1776828014647,35.81,77445.81,0.1,0.46793,0.00062,7.10809]
[1776828014768,35.81,77445.81,0.1,0.46793,0.00062,7.10809]
[1776828014809,35.81,77448.54,0.1,0.46962,0.00062,7.11071]
[1776828015968,35.81,77450.79,0.1,0.47102,0.00062,7.11278]
[1776828016896,35.81,77454.01,0.1,0.47302,0.00062,7.11558]
[1776828018104,35.81,77454.01,0.1,0.47302,0.00062,7.11558]
[1776828018149,35.81,77454.01,0.1,0.47302,0.00062,7.11558]
[1776828018825,35.81,77454.01,0.1,0.47302,0.00062,7.11558]
[1776828018878,35.8,77452.01,0.1,0.47177,0.00062,7.11385]
[1776828021772,35.8,77450.03,0.1,0.47053,0.00062,7.11207]
[1776828026141,35.79,77449.16,0.1,0.46998,0.00062,7.11126]
[1776828026935,35.79,77449.16,0.1,0.46998,0.00062,7.11126]
[1776828027037,35.79,77449.25,0.1,0.47004,0.00062,7.11134]
[1776828031766,35.77,77448.83,0.1,0.4697,0.00062,7.09814]
[1776828033779,35.77,77445.46,0.1,0.4676,0.00062,7.09488]
[1776828038817,35.76,77445.27,0.1,0.46747,0.00062,7.09468]
[1776828039106,35.76,77445.27,0.1,0.46747,0.00062,7.09468]
[1776828039160,35.76,77445.27,0.1,0.46747,0.00062,7.09468]
[1776828040052,35.76,77443.52,0.1,0.46638,0.00062,7.0929]
[1776828040159,35.76,77443.52,0.1,0.46638,0.00062,7.0929]
[1776828040910,35.76,77439.2,0.1,0.46369,0.00062,7.08829]
[1776828041920,35.76,77434.74,0.1,0.46091,0.00062,7.08319]
[1776828043065,35.75,77426.14,0.1,0.45556,0.00062,7.07239]
[1776828043135,35.75,77426.14,0.1,0.45556,0.00062,7.07239]
[1776828043891,35.76,77422.41,0.1,0.45324,0.00062,7.06732]
[1776828044954,35.75,77420.6,0.1,0.45212,0.00062,7.06476]
[1776828045094,35.75,77420.6,0.1,0.45212,0.00062,7.06476]
[1776828045867,35.75,77420.55,0.1,0.45208,0.00062,7.06469]
[1776828046874,35.75,77416.91,0.1,0.44982,0.00062,7.05937]
[1776828047249,35.75,77416.91,0.1,0.44982,0.00062,7.05937]
[1776828047274,35.75,77416.91,0.1,0.44982,0.00062,7.05937]
[1776828047928,35.74,77409.12,0.1,0.44498,0.00062,7.04725]
[1776828049818,35.74,77408.64,0.1,0.44467,0.00062,7.04645]
[1776828049829,35.74,77408.64,0.1,0.44467,0.00062,7.04645]
[1776828049839,35.74,77408.64,0.1,0.44467,0.00062,7.04645]
[1776828049871,35.74,77408.64,0.1,0.44467,0.00062,7.04645]
[1776828049920,35.74,77410.7,0.1,0.44595,0.00062,7.04976]
[1776828051909,35.73,77415.63,0.1,0.449,0.00062,7.0574]
[1776828053046,35.73,77423.82,0.1,0.45409,0.00062,7.06921]
[1776828053368,35.73,77423.82,0.1,0.45409,0.00062,7.06921]
[1776828053383,35.73,77423.82,0.1,0.45409,0.00062,7.06921]
[1776828054018,35.73,77426.43,0.1,0.45571,0.00062,7.07272]
[1776828056167,35.73,77426.16,0.1,0.45553,0.00062,7.07234]
[1776828056173,35.73,77426.16,0.1,0.45553,0.00062,7.07234]
[1776828056944,35.72,77425.73,0.1,0.45526,0.00062,7.07176]
[1776828057581,35.72,77425.73,0.1,0.45526,0.00062,7.07176]
[1776828057797,35.72,77425.73,0.1,0.45526,0.00062,7.07176]
[1776828057882,35.72,77425.73,0.1,0.45526,0.00062,7.07176]
[1776828058020,35.72,77425.73,0.1,0.45526,0.00062,7.07176]
[1776828058038,35.72,77426.5,0.1,0.45574,0.00062,7.07278]
[1776828058103,35.72,77426.5,0.1,0.45574,0.00062,7.07278]
[1776828060068,35.72,77430.93,0.1,0.45849,0.00062,7.07847]
[1776828062986,35.71,77434.77,0.1,0.46087,0.00062,7.08313]
[1776828063822,35.71,77434.77,0.1,0.46087,0.00062,7.08313]
[1776828064032,35.71,77436.12,0.1,0.46171,0.00062,7.0847]
[1776828064107,35.71,77436.12,0.1,0.46171,0.00062,7.0847]
[1776828064173,35.71,77436.12,0.1,0.46171,0.00062,7.0847]
[1776828064247,35.71,77436.12,0.1,0.46171,0.00062,7.0847]
[1776828065027,35.7,77447.64,0.1,0.4689,0.00062,7.09692]
[1776828066009,35.7,77447.48,0.1,0.46879,0.00062,7.09676]
[1776828067017,35.7,77454.82,0.1,0.47337,0.00062,7.10337]
[1776828069029,35.69,77449.83,0.1,0.47025,0.00062,7.09897]
[1776828069853,35.69,77449.83,0.1,0.47025,0.00062,7.09897]
[1776828069861,35.69,77449.83,0.1,0.47025,0.00062,7.09897]
[1776828070036,35.69,77448.97,0.1,0.46971,0.00062,7.09817]
[1776828071095,35.69,77450.53,0.1,0.47069,0.00062,7.09961]
[1776828075071,35.68,77447.24,0.1,0.46862,0.00062,7.0965]
[1776828076077,35.68,77449.68,0.1,0.47015,0.00062,7.09882]
[1776828077103,35.68,77446.13,0.1,0.46793,0.00062,7.09541]
[1776828080105,35.67,77447.89,0.1,0.46902,0.00062,7.09712]
[1776828083131,35.67,77450.71,0.1,0.47078,0.00063,7.09975]
[1776828083910,35.67,77450.71,0.1,0.47078,0.00063,7.09975]
[1776828084037,35.67,77450.71,0.1,0.47078,0.00063,7.09975]
[1776828084138,35.66,77449.57,0.1,0.47006,0.00063,7.09869]
[1776828084210,35.66,77449.57,0.1,0.47006,0.00063,7.09869]
[1776828084985,35.66,77449.57,0.1,0.47006,0.00063,7.09869]
[1776828085101,35.66,77449.57,0.1,0.47006,0.00063,7.09869]
[1776828085044,35.66,77452.39,0.1,0.47183,0.00063,7.10125]
[1776828085166,35.66,77452.39,0.1,0.47183,0.00063,7.10125]
[1776828085298,35.66,77452.39,0.1,0.47183,0.00063,7.10125]
[1776828085349,35.66,77452.39,0.1,0.47183,0.00063,7.10125]
[1776828085432,35.66,77452.39,0.1,0.47183,0.00063,7.10125]
[1776828085717,35.66,77452.39,0.1,0.47183,0.00063,7.10125]
[1776828085770,35.67,77462.47,0.1,0.47813,0.00063,7.10924]
[1776828086420,35.67,77462.47,0.1,0.47813,0.00063,7.10924]
[1776828086640,35.66,77467.6,0.1,0.48134,0.00063,7.11262]
[1776828087757,35.66,77467.6,0.1,0.48134,0.00063,7.11262]
[1776828087821,35.66,77467.6,0.1,0.48134,0.00063,7.11262]
[1776828087872,35.66,77467.6,0.1,0.48134,0.00063,7.11262]
[1776828087948,35.66,77469.44,0.1,0.48249,0.00063,7.11372]
[1776828093392,35.66,77471.77,0.1,0.48392,0.00063,7.10224]
[1776828097866,35.65,77472.71,0.1,0.4845,0.00063,7.10274]
[1776828097932,35.65,77472.71,0.1,0.4845,0.00063,7.10274]
[1776828100023,35.64,77471.16,0.1,0.48353,0.00063,7.1019]
[1776828105587,35.64,77472.47,0.1,0.48435,0.00063,7.1026]
[1776828110624,35.63,77472.16,0.1,0.48415,0.00063,7.10244]
[1776828114119,35.63,77471.66,0.1,0.48383,0.00063,7.10217]
[1776828114351,35.63,77469.71,0.1,0.48261,0.00063,7.10107]
[1776828116677,35.62,77467.8,0.1,0.4814,0.00063,7.09992]
[1776828119536,35.62,77467.95,0.1,0.48149,0.00063,7.10001]
[1776828119856,35.61,77467.68,0.1,0.48132,0.00063,7.09985]
[1776828121229,35.61,77467.19,0.1,0.48101,0.00063,7.09954]
[1776828121296,35.61,77467.19,0.1,0.48101,0.00063,7.09954]
[1776828121396,35.61,77467.19,0.1,0.48101,0.00063,7.09954]
[1776828121452,35.61,77467.19,0.1,0.48101,0.00063,7.09954]
[1776828121600,35.61,77467.19,0.1,0.48101,0.00063,7.09954]
[1776828121676,35.61,77467.19,0.1,0.48101,0.00063,7.09954]
[1776828121702,35.61,77468.14,0.1,0.48161,0.00063,7.10013]
[1776828122294,35.61,77468.14,0.1,0.48161,0.00063,7.10013]
[1776828122407,35.61,77468.14,0.1,0.48161,0.00063,7.10013]
[1776828123927,35.61,77470.57,0.1,0.48314,0.00063,7.10155]
[1776828124240,35.61,77470.57,0.1,0.48314,0.00063,7.10155]
[1776828124819,35.62,77468.72,0.1,0.48198,0.00063,7.10048]
[1776828125740,35.62,77470.79,0.1,0.48328,0.00063,7.10168]
[1776828130549,35.63,77473.78,0.1,0.48516,0.00063,7.10328]
[1776828136819,35.65,77472.42,0.1,0.48432,0.00063,7.10258]
[1776828141979,35.66,77471.16,0.1,0.48354,0.00063,7.1019]
[1776828142075,35.66,77471.16,0.1,0.48354,0.00063,7.1019]
[1776828142081,35.66,77460.75,0.1,0.47701,0.00063,7.0952]
[1776828142776,35.66,77460.75,0.1,0.47701,0.00063,7.0952]
[1776828142852,35.66,77460.75,0.1,0.47701,0.00063,7.0952]
[1776828143100,35.66,77460.75,0.1,0.47701,0.00063,7.0952]
[1776828143163,35.66,77442.23,0.1,0.46541,0.00063,7.07858]
[1776828143219,35.66,77442.23,0.1,0.46541,0.00063,7.07858]
[1776828143498,35.66,77442.23,0.1,0.46541,0.00063,7.07858]
[1776828143611,35.66,77442.23,0.1,0.46541,0.00063,7.07858]
[1776828143719,35.66,77442.23,0.1,0.46541,0.00063,7.07858]
[1776828143788,35.66,77442.23,0.1,0.46541,0.00063,7.07858]
[1776828143936,35.66,77442.23,0.1,0.46541,0.00063,7.07858]
[1776828143998,35.66,77442.23,0.1,0.46541,0.00063,7.07858]
[1776828144031,35.66,77442.23,0.1,0.46541,0.00063,7.07858]
[1776828144142,35.66,77442.23,0.1,0.46541,0.00063,7.07858]
[1776828144132,35.66,77427.69,0.1,0.45632,0.00062,7.06134]
[1776828145044,35.66,77427.69,0.1,0.45632,0.00062,7.06134]
[1776828145145,35.66,77422.12,0.1,0.45284,0.00062,7.05377]
[1776828145301,35.66,77422.12,0.1,0.45284,0.00062,7.05377]
[1776828147185,35.66,77415.41,0.1,0.44865,0.00062,7.04392]
[1776828149056,35.66,77415.36,0.1,0.44862,0.00062,7.04384]
[1776828149117,35.65,77414.28,0.1,0.44794,0.00062,7.04217]
[1776828149281,35.65,77414.28,0.1,0.44794,0.00062,7.04217]
[1776828149353,35.65,77414.28,0.1,0.44794,0.00062,7.04217]
[1776828149370,35.65,77414.28,0.1,0.44794,0.00062,7.04217]
[1776828149443,35.65,77414.28,0.1,0.44794,0.00062,7.04217]
[1776828149601,35.65,77414.28,0.1,0.44794,0.00062,7.04217]
[1776828150605,35.65,77418.39,0.1,0.4505,0.00062,7.04837]
[1776828152345,35.65,77419.93,0.1,0.45136,0.00062,7.03771]
[1776828152356,35.65,77419.93,0.1,0.45136,0.00062,7.03771]
[1776828152359,35.65,77419.93,0.1,0.45136,0.00062,7.03771]
[1776828152645,35.65,77421.67,0.1,0.45245,0.00063,7.04021]
[1776828154326,35.65,77421.67,0.1,0.45245,0.00063,7.0402]
[1776828154633,35.65,77421.67,0.1,0.45245,0.00063,7.0402]
[1776828154680,35.65,77421.67,0.1,0.45245,0.00063,7.0402]
[1776828154935,35.65,77421.19,0.1,0.45215,0.00063,7.03951]
[1776828160056,35.64,77421.78,0.1,0.45251,0.00063,7.04034]
[1776828161702,35.64,77421.41,0.1,0.45227,0.00063,7.0398]
[1776828161916,35.64,77418.45,0.1,0.45042,0.00063,7.03551]
[1776828163153,35.63,77416.62,0.1,0.44927,0.00062,7.03278]
[1776828165892,35.63,77417.62,0.1,0.44989,0.00062,7.03426]
[1776828165992,35.63,77417.62,0.1,0.44989,0.00062,7.03426]
[1776828166130,35.63,77417.62,0.1,0.44989,0.00062,7.03426]
[1776828166240,35.63,77417.62,0.1,0.44989,0.00062,7.03426]
[1776828166327,35.63,77417.62,0.1,0.44989,0.00062,7.03426]
[1776828166172,35.63,77420.42,0.1,0.45164,0.00063,7.03836]
[1776828166400,35.63,77420.42,0.1,0.45164,0.00063,7.03836]
[1776828167129,35.63,77430.31,0.1,0.45783,0.00063,7.05177]
[1776828168372,35.63,77430.31,0.1,0.45783,0.00063,7.05177]
[1776828169188,35.63,77436.25,0.1,0.46155,0.00063,7.059]
[1776828172114,35.62,77434.3,0.1,0.46032,0.00063,7.05668]
[1776828173190,35.62,77434.3,0.1,0.46032,0.00063,7.05668]
[1776828173251,35.62,77434.29,0.1,0.46031,0.00063,7.05666]
[1776828173334,35.62,77434.29,0.1,0.46031,0.00063,7.05666]
[1776828173373,35.62,77434.29,0.1,0.46031,0.00063,7.05666]
[1776828173532,35.62,77434.29,0.1,0.46031,0.00063,7.05666]
[1776828173594,35.62,77434.29,0.1,0.46031,0.00063,7.05666]
[1776828173764,35.62,77434.29,0.1,0.46031,0.00063,7.05666]
[1776828174995,35.62,77436.93,0.1,0.46196,0.00063,7.05977]
[1776828176883,35.61,77442.05,0.1,0.46517,0.00063,7.06546]
[1776828178125,35.61,77446.47,0.1,0.46795,0.00063,7.07]
[1776828179124,35.61,77449.34,0.1,0.46975,0.00063,7.07277]
[1776828181013,35.61,77451.15,0.1,0.47089,0.00063,7.07443]
[1776828182157,35.61,77451.15,0.1,0.47089,0.00063,7.07443]
[1776828182234,35.61,77456.31,0.1,0.47413,0.00063,7.07888]
[1776828183020,35.61,77456.31,0.1,0.47413,0.00063,7.07888]
[1776828183236,35.61,77458.24,0.1,0.47534,0.00063,7.08042]
[1776828183519,35.61,77458.24,0.1,0.47534,0.00063,7.08042]
[1776828183554,35.61,77458.24,0.1,0.47534,0.00063,7.08042]
[1776828183619,35.61,77458.24,0.1,0.47534,0.00063,7.08042]
[1776828183776,35.61,77458.24,0.1,0.47534,0.00063,7.08042]
[1776828183804,35.61,77458.24,0.1,0.47534,0.00063,7.08042]
[1776828183993,35.61,77458.24,0.1,0.47534,0.00063,7.08042]
[1776828184038,35.61,77458.24,0.1,0.47534,0.00063,7.08042]
[1776828184226,35.6,77454.95,0.1,0.47327,0.00063,7.07775]
[1776828186055,35.6,77450.06,0.1,0.47019,0.00063,7.07342]
[1776828186278,35.6,77450.06,0.1,0.47019,0.00063,7.07342]
[1776828186468,35.6,77450.06,0.1,0.47019,0.00063,7.07342]
[1776828187070,35.6,77450.06,0.1,0.47019,0.00063,7.07342]
[1776828187129,35.6,77447.94,0.1,0.46886,0.00063,7.07141]
[1776828189194,35.6,77447.94,0.1,0.46886,0.00063,7.07141]
[1776828189877,35.59,77446.84,0.1,0.46816,0.00063,7.07034]
[1776828190874,35.59,77446.84,0.1,0.46816,0.00063,7.07034]
[1776828191167,35.59,77442.07,0.1,0.46516,0.00063,7.06544]
[1776828192170,35.59,77435.79,0.1,0.46122,0.00063,7.05839]
[1776828193220,35.59,77429.27,0.1,0.45713,0.00063,7.05034]
[1776828194847,35.59,77427.85,0.1,0.45623,0.00063,7.04848]
[1776828195225,35.58,77428.09,0.1,0.45638,0.00063,7.04879]
[1776828196167,35.58,77423.79,0.1,0.45368,0.00063,7.04298]
[1776828196289,35.58,77423.79,0.1,0.45368,0.00063,7.04298]
[1776828196307,35.58,77423.79,0.1,0.45368,0.00063,7.04298]
[1776828196338,35.58,77423.79,0.1,0.45368,0.00063,7.04298]
[1776828196926,35.58,77423.8,0.1,0.45369,0.00063,7.04299]
[1776828198311,35.58,77423.24,0.1,0.45334,0.00063,7.04221]
[1776828198941,35.58,77423.41,0.1,0.45344,0.00063,7.04244]
[1776828200001,35.58,77433.61,0.1,0.45983,0.00063,7.05575]
[1776828201044,35.58,77433.61,0.1,0.45983,0.00063,7.05575]
[1776828201057,35.58,77433.61,0.1,0.45983,0.00063,7.05575]
[1776828201060,35.57,77433.32,0.1,0.45965,0.00063,7.05539]
[1776828203975,35.57,77431.68,0.1,0.45861,0.00063,7.05335]
[1776828209009,35.56,77431.52,0.1,0.4585,0.00063,7.05312]
[1776828211023,35.55,77431.38,0.1,0.45832,0.00063,7.04004]
[1776828216063,35.54,77431.17,0.1,0.45818,0.00063,7.03975]
[1776828218242,35.54,77431.35,0.1,0.45829,0.00063,7.03997]
[1776828218369,35.54,77431.35,0.1,0.45829,0.00063,7.03997]
[1776828218446,35.54,77431.35,0.1,0.45829,0.00063,7.03997]
[1776828218582,35.54,77431.35,0.1,0.45829,0.00063,7.03997]
[1776828218641,35.54,77431.35,0.1,0.45829,0.00063,7.03997]
[1776828219121,35.53,77436.85,0.1,0.46175,0.00063,7.04664]
[1776828222104,35.53,77440.87,0.1,0.46427,0.00063,7.05116]
[1776828223112,35.53,77442.99,0.1,0.46561,0.00063,7.05344]
[1776828227140,35.52,77445.81,0.1,0.46738,0.00063,7.05634]
[1776828228149,35.52,77452.67,0.1,0.4717,0.00063,7.06283]
[1776828233184,35.51,77450.8,0.1,0.47052,0.00063,7.06114]
[1776828236204,35.51,77452.77,0.1,0.47176,0.00063,7.06291]
[1776828237211,35.51,77454.52,0.1,0.47286,0.00063,7.06443]
[1776828240235,35.5,77452.17,0.1,0.47137,0.00063,7.06237]
[1776828241240,35.5,77455.41,0.1,0.47342,0.00063,7.06518]
[1776828243784,35.5,77456.32,0.1,0.47399,0.00063,7.06593]
[1776828243960,35.5,77456.32,0.1,0.47399,0.00063,7.06593]
[1776828244024,35.5,77456.32,0.1,0.47399,0.00063,7.06593]
[1776828244152,35.5,77456.32,0.1,0.47399,0.00063,7.06593]
[1776828244261,35.49,77457.1,0.1,0.47448,0.00063,7.06657]
[1776828244781,35.49,77457.1,0.1,0.47448,0.00063,7.06657]
[1776828245267,35.49,77458.08,0.1,0.4751,0.00063,7.06735]
[1776828245821,35.49,77458.08,0.1,0.4751,0.00063,7.06735]
[1776828245827,35.49,77458.08,0.1,0.4751,0.00063,7.06735]
[1776828246274,35.49,77459.15,0.1,0.47577,0.00063,7.06819]
[1776828252316,35.5,77458.72,0.1,0.47551,0.00063,7.06786]
[1776828257490,35.51,77459.51,0.1,0.47601,0.00063,7.06848]
[1776828257595,35.51,77459.51,0.1,0.47601,0.00063,7.06848]
[1776828257742,35.51,77459.51,0.1,0.47601,0.00063,7.06848]
[1776828257792,35.51,77459.51,0.1,0.47601,0.00063,7.06848]
[1776828257833,35.51,77459.51,0.1,0.47601,0.00063,7.06848]
[1776828257872,35.51,77459.51,0.1,0.47601,0.00063,7.06848]
[1776828257955,35.51,77459.51,0.1,0.47601,0.00063,7.06848]
[1776828258071,35.51,77459.51,0.1,0.47601,0.00063,7.06848]
[1776828258112,35.51,77459.51,0.1,0.47601,0.00063,7.06848]
[1776828258213,35.51,77460.06,0.1,0.47637,0.00063,7.0689]
[1776828258961,35.51,77469.29,0.1,0.4822,0.00063,7.07512]
[1776828259934,35.51,77476.49,0.1,0.48675,0.00063,7.07893]
[1776828261240,35.51,77476.49,0.1,0.48675,0.00063,7.07893]
[1776828261287,35.52,77476.5,0.1,0.48676,0.00063,7.07893]
[1776828261432,35.52,77476.5,0.1,0.48676,0.00063,7.07893]
[1776828261484,35.52,77476.5,0.1,0.48676,0.00063,7.07893]
[1776828261609,35.52,77476.5,0.1,0.48676,0.00063,7.07893]
[1776828261666,35.52,77476.5,0.1,0.48676,0.00063,7.07893]
[1776828261805,35.52,77476.5,0.1,0.48676,0.00063,7.07893]
[1776828261877,35.52,77476.5,0.1,0.48676,0.00063,7.07893]
[1776828262002,35.52,77476.5,0.1,0.48676,0.00063,7.07893]
[1776828262108,35.52,77481.11,0.1,0.48968,0.00063,7.08088]
[1776828262461,35.52,77481.11,0.1,0.48968,0.00063,7.08088]
[1776828262474,35.52,77481.11,0.1,0.48968,0.00063,7.08088]
[1776828263236,35.52,77483.78,0.1,0.49137,0.00063,7.08184]
[1776828264180,35.52,77483.78,0.1,0.49137,0.00063,7.08184]
[1776828264214,35.52,77486.18,0.1,0.49288,0.00063,7.08259]
[1776828265283,35.52,77494.57,0.1,0.49819,0.00063,7.08441]
[1776828266001,35.52,77494.57,0.1,0.49819,0.00063,7.08441]
[1776828266015,35.52,77494.57,0.1,0.49819,0.00063,7.08441]
[1776828266023,35.52,77494.57,0.1,0.49819,0.00063,7.08441]
[1776828266319,35.53,77498.24,0.1,0.50051,0.00063,7.08481]
[1776828271213,35.54,77497.77,0.1,0.50021,0.00063,7.07193]
[1776828275030,35.55,77494.66,0.1,0.49824,0.00063,7.07158]
[1776828275434,35.55,77494.66,0.1,0.49824,0.00063,7.07158]
[1776828276189,35.56,77496.42,0.1,0.49936,0.00063,7.0718]
[1776828276714,35.56,77487.57,0.1,0.49375,0.00063,7.07013]
[1776828278353,35.56,77487.57,0.1,0.49375,0.00063,7.07013]
[1776828278366,35.56,77487.57,0.1,0.49375,0.00063,7.07013]
[1776828279128,35.56,77487.57,0.1,0.49375,0.00063,7.07013]
[1776828279312,35.56,77480.17,0.1,0.48907,0.00063,7.06767]
[1776828280313,35.56,77480.17,0.1,0.48907,0.00063,7.06767]
[1776828280395,35.56,77479.57,0.1,0.48869,0.00063,7.06743]
[1776828284504,35.57,77477.8,0.1,0.48758,0.00063,7.06668]
[1776828286633,35.58,77481.88,0.1,0.49016,0.00063,7.06833]
[1776828292456,35.59,77481.69,0.1,0.49005,0.00063,7.06826]
[1776828292502,35.59,77481.69,0.1,0.49005,0.00063,7.06826]
[1776828297692,35.6,77481.5,0.1,0.48993,0.00063,7.06819]
[1776828301142,35.61,77481.26,0.1,0.48978,0.00063,7.0681]
[1776828301172,35.62,77481.42,0.1,0.48989,0.00063,7.06817]
[1776828301499,35.62,77481.42,0.1,0.48989,0.00063,7.06817]
[1776828301557,35.62,77481.42,0.1,0.48989,0.00063,7.06817]
[1776828301625,35.62,77481.42,0.1,0.48989,0.00063,7.06817]
[1776828301708,35.62,77481.42,0.1,0.48989,0.00063,7.06817]
[1776828301809,35.62,77489.12,0.1,0.49475,0.00063,7.07053]
[1776828303143,35.62,77489.12,0.1,0.49475,0.00063,7.07053]
[1776828303162,35.62,77489.12,0.1,0.49475,0.00063,7.07053]
[1776828303263,35.62,77494.43,0.1,0.49811,0.00063,7.07155]
[1776828304168,35.62,77497.57,0.1,0.50009,0.00063,7.07191]
[1776828307106,35.63,77499.66,0.1,0.50141,0.00063,7.07206]
[1776828307940,35.63,77497.81,0.1,0.50024,0.00063,7.07193]
[1776828312968,35.64,77497.4,0.1,0.49998,0.00063,7.0719]
[1776828318152,35.66,77498.69,0.1,0.5008,0.00063,7.072]
[1776828320799,35.67,77498.76,0.1,0.50084,0.00063,7.072]
[1776828321038,35.67,77498.76,0.1,0.50084,0.00063,7.072]
[1776828321075,35.67,77498.76,0.1,0.50084,0.00063,7.072]
[1776828321108,35.67,77498.76,0.1,0.50084,0.00063,7.072]
[1776828321238,35.67,77498.76,0.1,0.50084,0.00063,7.072]
[1776828321363,35.67,77498.76,0.1,0.50084,0.00063,7.072]
[1776828321339,35.67,77499.74,0.1,0.50146,0.00063,7.07206]
[1776828321440,35.67,77499.74,0.1,0.50146,0.00063,7.07206]
[1776828321501,35.67,77499.74,0.1,0.50146,0.00063,7.07206]
[1776828321648,35.67,77499.74,0.1,0.50146,0.00063,7.07206]
[1776828321707,35.67,77499.74,0.1,0.50146,0.00063,7.07206]
[1776828321843,35.67,77499.74,0.1,0.50146,0.00063,7.07206]
[1776828321918,35.67,77499.74,0.1,0.50146,0.00063,7.07206]
[1776828321931,35.67,77499.74,0.1,0.50146,0.00063,7.07206]
[1776828322044,35.67,77499.74,0.1,0.50146,0.00063,7.07206]
[1776828322098,35.67,77499.74,0.1,0.50146,0.00063,7.07206]
[1776828322257,35.67,77499.74,0.1,0.50146,0.00063,7.07206]
[1776828322332,35.67,77499.74,0.1,0.50146,0.00063,7.07206]
[1776828322259,35.67,77497.9,0.1,0.5003,0.00063,7.07194]
[1776828322462,35.67,77497.9,0.1,0.5003,0.00063,7.07194]
[1776828322538,35.67,77497.9,0.1,0.5003,0.00063,7.07194]
[1776828322540,35.67,77497.9,0.1,0.5003,0.00063,7.07194]
[1776828322827,35.67,77497.9,0.1,0.5003,0.00063,7.07194]
[1776828324043,35.67,77497.9,0.1,0.5003,0.00063,7.07194]
[1776828324378,35.68,77497.27,0.1,0.49991,0.00063,7.07188]
[1776828324990,35.68,77497.27,0.1,0.49991,0.00063,7.07188]
[1776828325209,35.68,77497.13,0.1,0.49982,0.00063,7.07187]
[1776828328997,35.69,77498.01,0.1,0.50037,0.00063,7.07195]
[1776828329311,35.69,77498.01,0.1,0.50037,0.00063,7.07195]
[1776828329302,35.69,77497.08,0.1,0.49979,0.00063,7.07187]
[1776828329847,35.69,77497.08,0.1,0.49979,0.00063,7.07187]
[1776828329992,35.69,77497.08,0.1,0.49979,0.00063,7.07187]
[1776828330252,35.69,77526.24,0.1,0.51817,0.00063,7.06719]
[1776828330487,35.69,77526.24,0.1,0.51817,0.00063,7.06719]
[1776828330557,35.69,77526.24,0.1,0.51817,0.00063,7.06719]
[1776828330601,35.69,77526.24,0.1,0.51817,0.00063,7.06719]
[1776828330679,35.69,77526.24,0.1,0.51817,0.00063,7.06719]
[1776828331154,35.69,77526.24,0.1,0.51817,0.00063,7.06719]
[1776828331251,35.69,77537.52,0.1,0.5253,0.00063,7.04847]
[1776828332080,35.69,77537.52,0.1,0.5253,0.00063,7.04847]
[1776828332181,35.69,77541.52,0.1,0.52782,0.00063,7.04586]
[1776828333900,35.7,77542.93,0.1,0.52871,0.00063,7.04488]
[1776828334502,35.7,77542.93,0.1,0.52871,0.00063,7.04488]
[1776828334517,35.7,77542.93,0.1,0.52871,0.00063,7.04488]
[1776828335285,35.7,77542.6,0.1,0.5285,0.00063,7.04512]
[1776828335511,35.7,77542.6,0.1,0.5285,0.00063,7.04512]
[1776828336259,35.7,77542.55,0.1,0.52846,0.00063,7.04516]
[1776828337162,35.7,77542.55,0.1,0.52846,0.00063,7.04516]
[1776828337367,35.71,77537.58,0.1,0.52533,0.00063,7.04844]
[1776828339319,35.71,77531.13,0.1,0.52126,0.00063,7.05206]
[1776828341079,35.71,77531.13,0.1,0.52126,0.00063,7.05206]
[1776828341087,35.71,77531.13,0.1,0.52126,0.00063,7.05206]
[1776828341312,35.71,77522.91,0.1,0.51608,0.00063,7.05561]
[1776828342302,35.72,77519.31,0.1,0.51381,0.00063,7.05679]
[1776828342710,35.72,77519.31,0.1,0.51381,0.00063,7.05679]
[1776828342964,35.72,77519.31,0.1,0.51381,0.00063,7.05679]
[1776828345296,35.71,77521.91,0.1,0.51545,0.00063,7.05596]
[1776828347202,35.71,77524.15,0.1,0.51687,0.00063,7.05515]
[1776828350014,35.71,77522.71,0.1,0.51596,0.00063,7.05568]
[1776828352281,35.7,77522.73,0.1,0.51597,0.00063,7.05567]
[1776828352321,35.71,77519.43,0.1,0.51389,0.00063,7.05675]
[1776828353411,35.71,77527.27,0.1,0.51883,0.00063,7.05388]
[1776828354410,35.71,77521.45,0.1,0.51516,0.00063,7.05612]
[1776828355405,35.71,77519.64,0.1,0.51402,0.00063,7.05669]
[1776828357425,35.72,77520.4,0.1,0.5145,0.00063,7.05646]
[1776828358136,35.72,77521.29,0.1,0.51506,0.00063,7.05617]
[1776828360065,35.72,77520.1,0.1,0.51431,0.00063,7.05655]
[1776828360073,35.72,77520.1,0.1,0.51431,0.00063,7.05655]
[1776828360384,35.72,77524.4,0.1,0.51702,0.00063,7.05506]
[1776828360822,35.72,77524.4,0.1,0.51702,0.00063,7.05506]
[1776828360886,35.72,77524.4,0.1,0.51702,0.00063,7.05506]
[1776828360958,35.72,77524.4,0.1,0.51702,0.00063,7.05506]
[1776828361157,35.73,77524.76,0.1,0.51724,0.00063,7.05492]
[1776828361440,35.73,77524.76,0.1,0.51724,0.00063,7.05492]
[1776828362343,35.73,77542.4,0.1,0.52835,0.00063,7.04528]
[1776828363171,35.73,77542.4,0.1,0.52835,0.00063,7.04528]
[1776828363799,35.73,77542.4,0.1,0.52835,0.00063,7.04528]
[1776828363811,35.73,77542.4,0.1,0.52835,0.00063,7.04528]
[1776828364283,35.73,77550.87,0.1,0.53367,0.00063,7.03872]
[1776828365368,35.73,77552.41,0.1,0.53464,0.00063,7.03739]
[1776828366342,35.74,77557.29,0.1,0.5377,0.00063,7.03291]
[1776828368311,35.74,77554.25,0.1,0.53579,0.00063,7.03576]
[1776828369689,35.75,77553.51,0.1,0.53532,0.00063,7.03643]
[1776828370292,35.75,77554.21,0.1,0.53576,0.00063,7.03581]
[1776828372538,35.76,77555.01,0.1,0.53625,0.00063,7.03509]
[1776828373291,35.76,77557.44,0.1,0.53777,0.00063,7.0328]
[1776828374370,35.77,77559.28,0.1,0.53892,0.00063,7.03102]
[1776828375394,35.77,77564.47,0.1,0.54217,0.00063,7.02562]
[1776828375507,35.77,77564.47,0.1,0.54217,0.00063,7.02562]
[1776828376265,35.77,77564.47,0.1,0.54217,0.00063,7.02563]
[1776828377239,35.77,77564.47,0.1,0.54217,0.00063,7.02563]
[1776828377249,35.77,77564.47,0.1,0.54217,0.00063,7.02563]
[1776828377253,35.77,77564.47,0.1,0.54217,0.00063,7.02563]
[1776828377345,35.77,77571.48,0.1,0.54655,0.00063,7.01761]
[1776828379215,35.77,77571.48,0.1,0.54656,0.00063,7.0176]
[1776828379400,35.77,77571.48,0.1,0.54656,0.00063,7.0176]
[1776828379445,35.77,77583.18,0.1,0.55386,0.00062,7.00233]
[1776828380115,35.77,77583.18,0.1,0.55386,0.00062,7.00233]
[1776828380133,35.77,77583.18,0.1,0.55386,0.00062,7.00233]
[1776828380295,35.77,77583.18,0.1,0.55386,0.00062,7.00234]
[1776828381300,35.78,77586.96,0.1,0.55621,0.00062,6.99691]
[1776828382308,35.78,77584.74,0.1,0.55483,0.00062,7.00014]
[1776828383314,35.78,77583.4,0.1,0.55399,0.00062,7.00206]
[1776828385012,35.78,77582.54,0.1,0.55345,0.00062,7.00327]
[1776828385219,35.78,77582.54,0.1,0.55345,0.00062,7.00327]
[1776828386335,35.79,77581.29,0.1,0.55266,0.00062,7.00502]
[1776828386828,35.79,77581.29,0.1,0.55266,0.00062,7.00502]
[1776828386832,35.79,77581.29,0.1,0.55266,0.00062,7.00502]
[1776828386844,35.79,77581.29,0.1,0.55266,0.00062,7.00502]
[1776828387007,35.79,77581.29,0.1,0.55266,0.00062,7.00502]
[1776828387124,35.79,77581.29,0.1,0.55266,0.00062,7.00502]
[1776828387248,35.79,77581.29,0.1,0.55266,0.00062,7.00502]
[1776828387342,35.79,77577.46,0.1,0.55026,0.00062,7.01016]
[1776828387493,35.79,77577.46,0.1,0.55026,0.00062,7.01016]
[1776828388349,35.79,77566.88,0.1,0.54365,0.00063,7.02301]
[1776828389356,35.79,77563.35,0.1,0.54145,0.00063,7.02687]
[1776828390018,35.79,77563.35,0.1,0.54145,0.00063,7.02687]
[1776828390061,35.79,77563.35,0.1,0.54145,0.00063,7.02687]
[1776828390086,35.79,77563.35,0.1,0.54145,0.00063,7.02687]
[1776828390117,35.79,77563.35,0.1,0.54145,0.00063,7.02687]
[1776828390158,35.79,77563.35,0.1,0.54145,0.00063,7.02687]
[1776828390184,35.79,77563.35,0.1,0.54145,0.00063,7.02687]
[1776828390320,35.79,77563.35,0.1,0.54145,0.00063,7.02687]
[1776828390421,35.79,77558.57,0.1,0.53845,0.00063,7.03176]
[1776828391370,35.79,77558.57,0.1,0.53852,0.00063,7.0188]
[1776828391950,35.79,77558.57,0.1,0.53852,0.00063,7.0188]
[1776828392378,35.78,77558.72,0.1,0.53862,0.00063,7.01865]
[1776828397421,35.77,77558.87,0.1,0.53872,0.00063,7.01848]
[1776828402457,35.78,77559.47,0.1,0.53909,0.00063,7.0179]
[1776828402724,35.79,77558.99,0.1,0.53878,0.00063,7.01838]
[1776828403456,35.78,77557.97,0.1,0.53815,0.00063,7.01938]
[1776828404463,35.78,77552.31,0.1,0.53459,0.00063,7.0246]
[1776828405469,35.78,77549.54,0.1,0.53285,0.00063,7.02695]
[1776828410499,35.77,77549.06,0.1,0.53256,0.00063,7.02734]
[1776828412091,35.77,77549.34,0.1,0.53273,0.00063,7.02711]
[1776828412123,35.77,77549.34,0.1,0.53273,0.00063,7.02711]
[1776828412164,35.77,77549.4,0.1,0.53277,0.00063,7.02706]
[1776828417553,35.78,77550.17,0.1,0.53325,0.00063,7.02643]
[1776828422589,35.79,77549.88,0.1,0.53306,0.00063,7.02669]
[1776828427624,35.79,77550.36,0.1,0.53336,0.00063,7.02628]
[1776828433666,35.78,77550.23,0.1,0.53329,0.00063,7.02637]
[1776828438700,35.77,77549.63,0.1,0.53292,0.00063,7.02686]
[1776828442998,35.76,77549.53,0.1,0.53286,0.00063,7.02694]
[1776828443504,35.76,77548.85,0.1,0.53244,0.00063,7.02749]
[1776828444500,35.76,77543.79,0.1,0.52925,0.00063,7.03139]
[1776828445470,35.76,77534.83,0.1,0.52361,0.00063,7.03719]
[1776828446136,35.76,77531.78,0.1,0.52168,0.00063,7.03884]
[1776828446633,35.76,77531.78,0.1,0.52168,0.00063,7.03884]
[1776828446648,35.76,77531.78,0.1,0.52168,0.00063,7.03884]
[1776828447087,35.76,77529.35,0.1,0.52015,0.00063,7.04004]
[1776828448478,35.76,77529.35,0.1,0.52015,0.00063,7.04004]
[1776828448179,35.76,77533.82,0.1,0.52297,0.00063,7.03775]
[1776828448610,35.76,77533.82,0.1,0.52297,0.00063,7.03775]
[1776828448690,35.76,77533.82,0.1,0.52297,0.00063,7.03775]
[1776828449453,35.76,77533.82,0.1,0.52297,0.00063,7.03775]
[1776828449501,35.76,77533.82,0.1,0.52297,0.00063,7.03775]
[1776828449293,35.76,77540.82,0.1,0.52738,0.00063,7.03347]
[1776828449602,35.76,77540.82,0.1,0.52738,0.00063,7.03347]
[1776828449622,35.76,77540.82,0.1,0.52738,0.00063,7.03347]
[1776828449753,35.76,77540.82,0.1,0.52738,0.00063,7.03347]
[1776828449838,35.76,77540.82,0.1,0.52738,0.00063,7.03347]
[1776828449979,35.76,77540.82,0.1,0.52738,0.00063,7.03347]
[1776828450045,35.76,77540.82,0.1,0.52738,0.00063,7.03347]
[1776828450213,35.76,77540.82,0.1,0.52738,0.00063,7.03347]
[1776828450254,35.76,77540.82,0.1,0.52738,0.00063,7.03347]
[1776828450424,35.76,77540.82,0.1,0.52738,0.00063,7.03347]
[1776828450486,35.76,77540.82,0.1,0.52738,0.00063,7.03347]
[1776828450355,35.76,77539.45,0.1,0.52652,0.00063,7.03438]
[1776828450603,35.76,77539.45,0.1,0.52652,0.00063,7.03438]
[1776828450634,35.76,77539.45,0.1,0.52652,0.00063,7.03438]
[1776828450670,35.76,77539.45,0.1,0.52652,0.00063,7.03438]
[1776828450860,35.76,77539.45,0.1,0.52652,0.00063,7.03438]
[1776828450909,35.76,77539.45,0.1,0.52652,0.00063,7.03438]
[1776828451047,35.76,77539.45,0.1,0.52652,0.00063,7.03438]
[1776828451124,35.76,77539.45,0.1,0.52652,0.00063,7.03438]
[1776828451251,35.76,77539.45,0.1,0.52652,0.00063,7.03438]
[1776828451304,35.76,77539.45,0.1,0.52652,0.00063,7.03438]
[1776828451461,35.76,77539.45,0.1,0.52652,0.00063,7.03438]
[1776828451495,35.76,77539.45,0.1,0.52652,0.00063,7.03438]
[1776828451405,35.77,77541.6,0.1,0.52791,0.00063,7.02]
[1776828451677,35.77,77541.6,0.1,0.52791,0.00063,7.02]
[1776828451729,35.77,77541.6,0.1,0.52791,0.00063,7.02]
[1776828451896,35.77,77541.6,0.1,0.52791,0.00063,7.02]
[1776828451937,35.77,77541.6,0.1,0.52791,0.00063,7.02]
[1776828452098,35.77,77541.6,0.1,0.52791,0.00063,7.02]
[1776828452146,35.77,77541.6,0.1,0.52791,0.00063,7.02]
[1776828452300,35.77,77541.6,0.1,0.52791,0.00063,7.02]
[1776828452462,35.77,77541.6,0.1,0.52791,0.00063,7.02]
[1776828452401,35.77,77548.63,0.1,0.53234,0.00063,7.01472]
[1776828452643,35.77,77548.63,0.1,0.53234,0.00063,7.01472]
[1776828452646,35.77,77548.63,0.1,0.53234,0.00063,7.01472]
[1776828453486,35.77,77549.54,0.1,0.53291,0.00063,7.01399]
[1776828458500,35.79,77549.64,0.1,0.53297,0.00063,7.01392]
[1776828463578,35.81,77549.23,0.1,0.53269,0.00063,7.01428]
[1776828466486,35.82,77551.17,0.1,0.5339,0.00063,7.01267]
[1776828467429,35.82,77548.35,0.1,0.53212,0.00063,7.01501]
[1776828468850,35.82,77547.55,0.1,0.53162,0.00063,7.01565]
[1776828468951,35.82,77546.31,0.1,0.53084,0.00063,7.01661]
[1776828471935,35.81,77543.75,0.1,0.52923,0.00063,7.01852]
[1776828474482,35.81,77537.53,0.1,0.52532,0.00063,7.02268]
[1776828474875,35.81,77537.53,0.1,0.52532,0.00063,7.02268]
[1776828475115,35.81,77537.53,0.1,0.52532,0.00063,7.02268]
[1776828475139,35.79,77526.69,0.1,0.51849,0.00063,7.02832]
[1776828476238,35.79,77517.54,0.1,0.51271,0.00063,7.03147]
[1776828476576,35.79,77517.54,0.1,0.51271,0.00063,7.03147]
[1776828476730,35.79,77517.54,0.1,0.51271,0.00063,7.03147]
[1776828476970,35.79,77517.54,0.1,0.51271,0.00063,7.03147]
[1776828477977,35.79,77515.55,0.1,0.51145,0.00063,7.03196]
[1776828479160,35.79,77515.55,0.1,0.51145,0.00063,7.03196]
[1776828479172,35.79,77515.55,0.1,0.51145,0.00063,7.03196]
[1776828479485,35.78,77521.43,0.1,0.51517,0.00063,7.03031]
[1776828481268,35.79,77521.53,0.1,0.51523,0.00063,7.03028]
[1776828481529,35.79,77521.35,0.1,0.51512,0.00063,7.03034]
[1776828483022,35.79,77520.89,0.1,0.51483,0.00063,7.03049]
[1776828483353,35.79,77521.04,0.1,0.51492,0.00063,7.03044]
[1776828488388,35.8,77520.64,0.1,0.51466,0.00063,7.03057]
[1776828492522,35.81,77518.26,0.1,0.51316,0.00063,7.03128]
[1776828493550,35.81,77519.9,0.1,0.51419,0.00063,7.0308]
[1776828493596,35.81,77519.9,0.1,0.51419,0.00063,7.0308]
[1776828494089,35.81,77519.9,0.1,0.51419,0.00063,7.0308]
[1776828496109,35.82,77515.16,0.1,0.5112,0.00063,7.03206]
[1776828498386,35.82,77515.16,0.1,0.5112,0.00063,7.03206]
[1776828498523,35.82,77515.16,0.1,0.5112,0.00063,7.03206]
[1776828498396,35.82,77515.95,0.1,0.5117,0.00063,7.03187]
[1776828498578,35.82,77515.95,0.1,0.5117,0.00063,7.03187]
[1776828499370,35.82,77515.95,0.1,0.5117,0.00063,7.03187]
[1776828499433,35.82,77515.95,0.1,0.5117,0.00063,7.03187]
[1776828499472,35.82,77523.82,0.1,0.51667,0.00063,7.02947]
[1776828500356,35.82,77523.82,0.1,0.51667,0.00063,7.02947]
[1776828500457,35.82,77529.89,0.1,0.5205,0.00063,7.02688]
[1776828501325,35.82,77529.89,0.1,0.5205,0.00063,7.02688]
[1776828501373,35.82,77531.5,0.1,0.52151,0.00063,7.02608]
[1776828503307,35.84,77531.28,0.1,0.52136,0.00063,7.0262]
[1776828508806,35.94,77531.11,0.1,0.52121,0.00063,7.02633]
[1776828509238,35.94,77531.11,0.1,0.52121,0.00063,7.02633]
[1776828511528,35.94,77532.87,0.1,0.52231,0.00063,7.02543]
[1776828511538,35.94,77532.87,0.1,0.52231,0.00063,7.02543]
[1776828511207,35.94,77532.87,0.1,0.52234,0.00063,7.01247]
[1776828512563,35.95,77533.4,0.1,0.52267,0.00063,7.01219]
[1776828513223,35.95,77533.4,0.1,0.52267,0.00063,7.01219]
[1776828513310,35.95,77533.4,0.1,0.52267,0.00063,7.01219]
[1776828513321,35.95,77533.4,0.1,0.52267,0.00063,7.01219]
[1776828513460,35.95,77533.4,0.1,0.52267,0.00063,7.01219]
[1776828513489,35.95,77533.4,0.1,0.52267,0.00063,7.01219]
[1776828513528,35.95,77533.4,0.1,0.52267,0.00063,7.01219]
[1776828513515,35.95,77533.99,0.1,0.52305,0.00063,7.01187]
[1776828515516,35.95,77533.99,0.1,0.52304,0.00063,7.01187]
[1776828515583,35.95,77533.99,0.1,0.52304,0.00063,7.01187]
[1776828515558,35.95,77540.96,0.1,0.52743,0.00063,7.00762]
[1776828516519,35.96,77544.37,0.1,0.52957,0.00063,7.00523]
[1776828518376,35.96,77542.89,0.1,0.52864,0.00063,7.00629]
[1776828520392,35.96,77540.58,0.1,0.52718,0.00063,7.00788]
[1776828526588,35.98,77540.0,0.1,0.52681,0.00063,7.00827]
[1776828529591,35.98,77539.72,0.1,0.52663,0.00063,7.00845]
[1776828529593,35.97,77539.81,0.1,0.52669,0.00063,7.00839]
[1776828530551,35.98,77537.35,0.1,0.52514,0.00063,7.00994]
[1776828532601,35.97,77535.51,0.1,0.52399,0.00063,7.01102]
[1776828533465,35.97,77532.26,0.1,0.52195,0.00063,7.0128]
[1776828534096,35.97,77532.26,0.1,0.52195,0.00063,7.0128]
[1776828534558,35.97,77523.93,0.1,0.51671,0.00063,7.01652]
[1776828535586,35.96,77519.82,0.1,0.51412,0.00063,7.01791]
[1776828536570,35.96,77514.01,0.1,0.51046,0.00063,7.01937]
[1776828537571,35.96,77512.46,0.1,0.50948,0.00063,7.01966]
[1776828537766,35.96,77512.46,0.1,0.50948,0.00063,7.01966]
[1776828538524,35.96,77511.53,0.1,0.5089,0.00063,7.01981]
[1776828539409,35.96,77511.53,0.1,0.5089,0.00063,7.01981]
[1776828539419,35.96,77511.53,0.1,0.5089,0.00063,7.01981]
[1776828539496,35.96,77511.23,0.1,0.50871,0.00063,7.01986]
[1776828543432,35.95,77510.36,0.1,0.50816,0.00063,7.01998]
[1776828543445,35.95,77510.36,0.1,0.50816,0.00063,7.01998]
[1776828544546,35.95,77510.02,0.1,0.50795,0.00063,7.02003]
[1776828548568,35.93,77514.46,0.1,0.51075,0.00063,7.01927]
[1776828551568,35.93,77512.75,0.1,0.50967,0.00063,7.0196]
[1776828555577,35.92,77515.72,0.1,0.51155,0.00063,7.01899]
[1776828560628,35.9,77514.9,0.1,0.51103,0.00063,7.01918]
[1776828565980,35.89,77513.91,0.1,0.51041,0.00063,7.01938]
[1776828568556,35.88,77514.07,0.1,0.51051,0.00063,7.01935]
[1776828568625,35.88,77513.95,0.1,0.51044,0.00063,7.01937]
[1776828568656,35.88,77513.95,0.1,0.51044,0.00063,7.01937]
[1776828568667,35.88,77513.95,0.1,0.51044,0.00063,7.01937]
[1776828568718,35.88,77513.95,0.1,0.51044,0.00063,7.01937]
[1776828568790,35.88,77513.95,0.1,0.51044,0.00063,7.01937]
[1776828569627,35.88,77515.8,0.1,0.51161,0.00063,7.01897]
[1776828570634,35.88,77525.24,0.1,0.51756,0.00063,7.01599]
[1776828571642,35.88,77529.25,0.1,0.52012,0.00063,7.00127]
[1776828573285,35.89,77529.08,0.1,0.52001,0.00063,7.00135]
[1776828573297,35.89,77529.08,0.1,0.52001,0.00063,7.00135]
[1776828573655,35.89,77528.26,0.1,0.5195,0.00063,7.00173]
[1776828574661,35.89,77526.82,0.1,0.51859,0.00063,7.00236]
[1776828577417,35.89,77525.04,0.1,0.51746,0.00063,7.0031]
[1776828582427,35.89,77525.6,0.1,0.51782,0.00063,7.00287]
[1776828586543,35.88,77523.26,0.1,0.51634,0.00063,7.00377]
[1776828587664,35.87,77519.45,0.1,0.51393,0.00063,7.00503]
[1776828593339,35.85,77520.54,0.1,0.51463,0.00063,7.00469]
[1776828596626,35.84,77522.65,0.1,0.51597,0.00063,7.00398]
[1776828597650,35.84,77520.81,0.1,0.5148,0.00063,7.0046]
[1776828601587,35.83,77526.4,0.1,0.51835,0.00063,7.00252]
[1776828602583,35.83,77530.05,0.1,0.52066,0.00063,7.00086]
[1776828603648,35.83,77532.4,0.1,0.52214,0.00063,6.99968]
[1776828604963,35.83,77530.66,0.1,0.52104,0.00063,7.00057]
[1776828607683,35.84,77528.68,0.1,0.51978,0.00063,7.00152]
[1776828608668,35.84,77522.97,0.1,0.51617,0.00063,7.00386]
[1776828609686,35.84,77517.96,0.1,0.513,0.00063,7.00545]
[1776828610619,35.84,77517.96,0.1,0.513,0.00063,7.00545]
[1776828610646,35.84,77515.64,0.1,0.51153,0.00063,7.00603]
[1776828611581,35.83,77512.32,0.1,0.50943,0.00063,7.0067]
[1776828612691,35.83,77507.14,0.1,0.50615,0.00063,7.00736]
[1776828613636,35.82,77504.85,0.1,0.50469,0.00063,7.0075]
[1776828614373,35.82,77504.85,0.1,0.50469,0.00063,7.0075]
[1776828614382,35.82,77504.85,0.1,0.50469,0.00063,7.0075]
[1776828614691,35.82,77505.2,0.1,0.50492,0.00063,7.00748]
[1776828617671,35.81,77501.06,0.1,0.50229,0.00063,7.00753]
[1776828618709,35.81,77501.06,0.1,0.50229,0.00063,7.00753]
[1776828618630,35.81,77496.21,0.1,0.49922,0.00063,7.00719]
[1776828618766,35.81,77496.21,0.1,0.49922,0.00063,7.00719]
[1776828618799,35.81,77496.21,0.1,0.49922,0.00063,7.00719]
[1776828619683,35.81,77486.74,0.1,0.49321,0.00063,7.00533]
[1776828620278,35.81,77479.25,0.1,0.48846,0.00063,7.00274]
[1776828620836,35.81,77479.25,0.1,0.48846,0.00063,7.00274]
[1776828620850,35.81,77479.25,0.1,0.48846,0.00063,7.00274]
[1776828620896,35.81,77479.25,0.1,0.48846,0.00063,7.00274]
[1776828620928,35.81,77479.25,0.1,0.48846,0.00063,7.00274]
[1776828620987,35.81,77479.25,0.1,0.48846,0.00063,7.00274]
[1776828621160,35.81,77479.25,0.1,0.48846,0.00063,7.00274]
[1776828621200,35.81,77479.25,0.1,0.48846,0.00063,7.00274]
[1776828621439,35.81,77479.25,0.1,0.48846,0.00063,7.00274]
[1776828621507,35.81,77479.25,0.1,0.48846,0.00063,7.00274]
[1776828621704,35.81,77479.25,0.1,0.48846,0.00063,7.00274]
[1776828621540,35.81,77478.28,0.1,0.48784,0.00063,7.00233]
[1776828621766,35.81,77478.28,0.1,0.48784,0.00063,7.00233]
[1776828621858,35.81,77478.28,0.1,0.48784,0.00063,7.00233]
[1776828621922,35.81,77478.28,0.1,0.48784,0.00063,7.00233]
[1776828621938,35.81,77478.28,0.1,0.48784,0.00063,7.00233]
[1776828622043,35.81,77478.28,0.1,0.48784,0.00063,7.00233]
[1776828622128,35.81,77478.28,0.1,0.48784,0.00063,7.00233]
[1776828622226,35.8,77475.42,0.1,0.48603,0.00063,7.00103]
[1776828623214,35.8,77475.42,0.1,0.48603,0.00063,7.00103]
[1776828623239,35.8,77475.42,0.1,0.48603,0.00063,7.00103]
[1776828623501,35.8,77469.06,0.1,0.48199,0.00063,6.99761]
[1776828624482,35.8,77469.06,0.1,0.48199,0.00063,6.99761]
[1776828624717,35.8,77454.5,0.1,0.47276,0.00063,6.9871]
[1776828624814,35.8,77454.5,0.1,0.47276,0.00063,6.9871]
[1776828625019,35.8,77454.5,0.1,0.47276,0.00063,6.9871]
[1776828626245,35.8,77454.5,0.1,0.47276,0.00063,6.9871]
[1776828626703,35.8,77438.48,0.1,0.46263,0.00063,6.97124]
[1776828627059,35.8,77438.48,0.1,0.46263,0.00063,6.97124]
[1776828627106,35.8,77438.48,0.1,0.46263,0.00063,6.97124]
[1776828627164,35.8,77438.48,0.1,0.46263,0.00063,6.97124]
[1776828627691,35.8,77429.29,0.1,0.45682,0.00063,6.96011]
[1776828628872,35.8,77428.81,0.1,0.45652,0.00063,6.95949]
[1776828629047,35.8,77418.59,0.1,0.45007,0.00063,6.9453]
[1776828630052,35.8,77416.52,0.1,0.44877,0.00063,6.94221]
[1776828631059,35.8,77416.4,0.1,0.4486,0.00063,6.92894]
[1776828633587,35.81,77417.26,0.1,0.44915,0.00063,6.93025]
[1776828633597,35.81,77417.26,0.1,0.44915,0.00063,6.93025]
[1776828633623,35.81,77430.04,0.1,0.45722,0.00063,6.94803]
[1776828634468,35.81,77432.02,0.1,0.45848,0.00063,6.95053]
[1776828635560,35.81,77430.59,0.1,0.45757,0.00063,6.94874]
[1776828636616,35.81,77428.14,0.1,0.45603,0.00063,6.94558]
[1776828641508,35.82,77428.1,0.1,0.45601,0.00063,6.94554]
[1776828641685,35.81,77424.23,0.1,0.45356,0.00063,6.94031]
[1776828642653,35.81,77419.24,0.1,0.45041,0.00063,6.93321]
[1776828643176,35.81,77419.24,0.1,0.45041,0.00063,6.93321]
[1776828643517,35.81,77419.27,0.1,0.45042,0.00063,6.93325]
[1776828644274,35.81,77419.27,0.1,0.45042,0.00063,6.93325]
[1776828644376,35.81,77420.68,0.1,0.45131,0.00063,6.93529]
[1776828646677,35.8,77429.32,0.1,0.45676,0.00063,6.94709]
[1776828651326,35.8,77429.03,0.1,0.45657,0.00063,6.9467]
[1776828651712,35.79,77427.15,0.1,0.45538,0.00063,6.94422]
[1776828652741,35.79,77422.65,0.1,0.45253,0.00063,6.93805]
[1776828653614,35.79,77420.34,0.1,0.45107,0.00063,6.93474]
[1776828654617,35.79,77423.55,0.1,0.45309,0.00063,6.9393]
[1776828654907,35.79,77423.55,0.1,0.45309,0.00063,6.9393]
[1776828655742,35.79,77427.16,0.1,0.45538,0.00063,6.94422]
[1776828656721,35.79,77433.1,0.1,0.45913,0.00063,6.95182]
[1776828657652,35.79,77435.08,0.1,0.46038,0.00063,6.95421]
[1776828662701,35.77,77435.5,0.1,0.46064,0.00063,6.95469]
[1776828663274,35.77,77435.29,0.1,0.4605,0.00063,6.95443]
[1776828663286,35.77,77435.29,0.1,0.4605,0.00063,6.95443]
[1776828663640,35.77,77435.29,0.1,0.4605,0.00063,6.95443]
[1776828663797,35.77,77435.29,0.1,0.4605,0.00063,6.95443]
[1776828664754,35.77,77436.3,0.1,0.46113,0.00063,6.95561]
[1776828667646,35.76,77439.56,0.1,0.46319,0.00063,6.95934]
[1776828672649,35.75,77439.95,0.1,0.46343,0.00063,6.95976]
[1776828673551,35.75,77440.17,0.1,0.46357,0.00063,6.96]
[1776828673767,35.75,77440.09,0.1,0.46352,0.00063,6.95991]
[1776828675723,35.75,77438.5,0.1,0.4625,0.00063,6.95811]
[1776828680675,35.74,77442.15,0.1,0.46481,0.00063,6.96213]
[1776828682702,35.73,77440.38,0.1,0.46368,0.00063,6.9602]
[1776828686702,35.72,77442.19,0.1,0.46482,0.00063,6.96215]
[1776828691769,35.72,77441.42,0.1,0.46432,0.00064,6.9613]
[1776828691724,35.71,77441.35,0.1,0.46421,0.00064,6.94816]
[1776828693378,35.71,77441.21,0.1,0.46411,0.00064,6.948]
[1776828693409,35.71,77441.21,0.1,0.46411,0.00064,6.948]
[1776828693702,35.71,77434.38,0.1,0.45977,0.00064,6.94013]
[1776828694015,35.71,77434.38,0.1,0.45977,0.00064,6.94013]
[1776828694082,35.71,77434.38,0.1,0.45977,0.00064,6.94013]
[1776828694503,35.71,77434.38,0.1,0.45977,0.00064,6.94013]
[1776828695511,35.71,77428.39,0.1,0.45596,0.00064,6.93254]
[1776828696711,35.71,77428.39,0.1,0.45596,0.00064,6.93254]
[1776828696518,35.7,77425.03,0.1,0.45382,0.00063,6.92801]
[1776828697524,35.7,77421.71,0.1,0.45171,0.00063,6.92332]
[1776828697870,35.7,77421.71,0.1,0.45171,0.00063,6.92332]
[1776828698759,35.69,77419.9,0.1,0.45055,0.00063,6.92069]
[1776828699659,35.69,77424.21,0.1,0.45328,0.00063,6.92684]
[1776828700793,35.69,77429.11,0.1,0.45639,0.00064,6.93345]
[1776828702771,35.68,77427.39,0.1,0.45529,0.00064,6.93116]
[1776828705733,35.67,77424.41,0.1,0.45339,0.00064,6.92707]
[1776828706887,35.67,77425.59,0.1,0.45413,0.00064,6.92869]
[1776828706929,35.67,77425.59,0.1,0.45413,0.00064,6.92869]
[1776828706985,35.67,77425.59,0.1,0.45413,0.00064,6.92869]
[1776828707138,35.67,77425.59,0.1,0.45413,0.00064,6.92869]
[1776828707599,35.67,77425.59,0.1,0.45413,0.00064,6.92868]
[1776828707988,35.67,77425.59,0.1,0.45413,0.00064,6.92868]
[1776828709774,35.66,77424.64,0.1,0.45352,0.00064,6.92736]
[1776828710616,35.66,77424.25,0.1,0.45326,0.00064,6.92681]
[1776828711764,35.66,77417.14,0.1,0.44875,0.00063,6.91646]
[1776828711923,35.66,77417.14,0.1,0.44875,0.00063,6.91646]
[1776828711954,35.66,77417.14,0.1,0.44875,0.00063,6.91646]
[1776828711962,35.66,77417.14,0.1,0.44875,0.00063,6.91646]
[1776828711990,35.66,77417.14,0.1,0.44875,0.00063,6.91646]
[1776828712108,35.66,77417.14,0.1,0.44875,0.00063,6.91646]
[1776828712137,35.66,77417.14,0.1,0.44875,0.00063,6.91646]
[1776828712297,35.66,77417.14,0.1,0.44875,0.00063,6.91646]
[1776828712335,35.66,77417.14,0.1,0.44875,0.00063,6.91646]
[1776828712447,35.66,77417.14,0.1,0.44875,0.00063,6.91646]
[1776828712586,35.66,77417.14,0.1,0.44875,0.00063,6.91646]
[1776828712659,35.66,77417.14,0.1,0.44875,0.00063,6.91646]
[1776828712794,35.66,77417.14,0.1,0.44875,0.00063,6.91646]
[1776828712664,35.67,77415.35,0.1,0.44762,0.00063,6.91373]
[1776828712834,35.67,77415.35,0.1,0.44762,0.00063,6.91373]
[1776828713000,35.67,77415.35,0.1,0.44762,0.00063,6.91373]
[1776828713027,35.67,77415.35,0.1,0.44762,0.00063,6.91373]
[1776828713211,35.67,77415.35,0.1,0.44762,0.00063,6.91373]
[1776828713284,35.67,77415.35,0.1,0.44762,0.00063,6.91373]
[1776828713416,35.67,77415.35,0.1,0.44762,0.00063,6.91373]
[1776828713497,35.67,77415.35,0.1,0.44762,0.00063,6.91373]
[1776828713510,35.67,77415.35,0.1,0.44762,0.00063,6.91373]
[1776828713715,35.66,77416.43,0.1,0.4483,0.00063,6.91538]
[1776828714826,35.66,77416.43,0.1,0.4483,0.00063,6.91537]
[1776828715718,35.66,77421.01,0.1,0.45121,0.00064,6.9222]
[1776828716788,35.66,77423.31,0.1,0.45266,0.00064,6.92548]
[1776828719720,35.66,77420.8,0.1,0.45108,0.00064,6.9219]
[1776828724725,35.65,77419.91,0.1,0.4505,0.00064,6.92057]
[1776828726780,35.64,77421.74,0.1,0.45165,0.00064,6.9232]
[1776828727791,35.64,77424.74,0.1,0.45355,0.00064,6.92744]
[1776828727906,35.64,77424.74,0.1,0.45355,0.00064,6.92744]
[1776828727913,35.64,77424.74,0.1,0.45355,0.00064,6.92744]
[1776828728778,35.65,77424.9,0.1,0.45366,0.00064,6.92767]
[1776828733780,35.67,77425.83,0.1,0.45428,0.00064,6.92901]
[1776828736382,35.66,77427.11,0.1,0.45509,0.00064,6.93073]
[1776828736803,35.66,77426.95,0.1,0.45498,0.00064,6.93051]
[1776828737995,35.66,77425.93,0.1,0.45433,0.00064,6.92913]
[1776828738006,35.66,77425.93,0.1,0.45433,0.00064,6.92913]
[1776828738814,35.66,77423.06,0.1,0.45251,0.00064,6.92513]
[1776828739822,35.66,77426.48,0.1,0.45468,0.00064,6.92986]
[1776828740829,35.65,77424.31,0.1,0.45329,0.00064,6.92687]
[1776828745353,35.64,77422.01,0.1,0.45182,0.00064,6.92358]
[1776828751163,35.63,77422.1,0.1,0.45185,0.00064,6.92367]
[1776828754127,35.62,77415.47,0.1,0.44752,0.00064,6.90059]
[1776828755934,35.61,77413.53,0.1,0.44628,0.00064,6.89752]
[1776828758955,35.61,77411.48,0.1,0.44497,0.00064,6.89421]
[1776828762982,35.6,77414.02,0.1,0.44657,0.00064,6.89826]
[1776828768372,35.59,77414.8,0.1,0.44706,0.00064,6.89946]
[1776828773146,35.59,77414.82,0.1,0.44706,0.00064,6.89946]
[1776828773209,35.59,77414.82,0.1,0.44706,0.00064,6.89946]
[1776828773532,35.59,77414.82,0.1,0.44706,0.00064,6.89946]
[1776828773602,35.59,77414.82,0.1,0.44706,0.00064,6.89946]
[1776828773877,35.58,77413.12,0.1,0.44597,0.00064,6.89676]
[1776828774158,35.58,77413.12,0.1,0.44597,0.00064,6.89676]
[1776828774256,35.58,77413.12,0.1,0.44597,0.00064,6.89676]
[1776828774485,35.58,77413.12,0.1,0.44597,0.00064,6.89676]
[1776828774556,35.58,77413.12,0.1,0.44597,0.00064,6.89676]
[1776828774691,35.58,77413.12,0.1,0.44597,0.00064,6.89676]
[1776828774765,35.58,77413.12,0.1,0.44597,0.00064,6.89676]
[1776828774890,35.58,77409.81,0.1,0.44386,0.00064,6.89137]
[1776828774946,35.58,77409.81,0.1,0.44386,0.00064,6.89137]
[1776828775088,35.58,77409.81,0.1,0.44386,0.00064,6.89137]
[1776828775122,35.58,77409.81,0.1,0.44386,0.00064,6.89137]
[1776828775317,35.58,77409.81,0.1,0.44386,0.00064,6.89137]
[1776828775392,35.58,77409.81,0.1,0.44386,0.00064,6.89137]
[1776828775521,35.58,77409.81,0.1,0.44386,0.00064,6.89137]
[1776828775571,35.58,77409.81,0.1,0.44386,0.00064,6.89137]
[1776828775590,35.58,77409.81,0.1,0.44386,0.00064,6.89137]
[1776828775619,35.58,77411.94,0.1,0.44521,0.00064,6.89485]
[1776828779104,35.57,77416.62,0.1,0.44818,0.00064,6.90221]
[1776828781872,35.57,77416.68,0.1,0.44822,0.00064,6.9023]
[1776828782227,35.57,77416.13,0.1,0.44786,0.00064,6.90144]
[1776828783084,35.57,77416.13,0.1,0.44786,0.00064,6.90144]
[1776828783091,35.57,77416.13,0.1,0.44786,0.00064,6.90144]
[1776828783139,35.57,77416.13,0.1,0.44786,0.00064,6.90144]
[1776828783192,35.57,77418.73,0.1,0.44952,0.00064,6.90539]
[1776828785149,35.56,77421.6,0.1,0.45134,0.00064,6.90962]
[1776828787449,35.56,77419.97,0.1,0.4503,0.00064,6.90721]
[1776828790643,35.55,77416.13,0.1,0.44784,0.00064,6.90138]
[1776828791537,35.55,77416.13,0.1,0.44784,0.00064,6.90138]
[1776828791743,35.55,77412.22,0.1,0.44534,0.00064,6.89518]
[1776828793269,35.52,77409.06,0.1,0.44327,0.00064,6.88985]
[1776828794730,35.51,77407.31,0.1,0.44215,0.00064,6.88688]
[1776828795792,35.51,77405.28,0.1,0.44086,0.00064,6.88337]
[1776828797266,35.51,77405.28,0.1,0.44086,0.00064,6.88338]
[1776828797282,35.51,77405.28,0.1,0.44086,0.00064,6.88338]
[1776828797897,35.52,77402.86,0.1,0.43933,0.00064,6.87913]
[1776828798170,35.52,77402.86,0.1,0.43933,0.00064,6.87913]
[1776828798213,35.52,77402.86,0.1,0.43933,0.00064,6.87913]
[1776828798259,35.52,77402.86,0.1,0.43933,0.00064,6.87913]
[1776828798338,35.52,77402.86,0.1,0.43933,0.00064,6.87913]
[1776828798898,35.52,77404.16,0.1,0.44016,0.00064,6.88144]
[1776828799264,35.52,77404.16,0.1,0.44016,0.00064,6.88144]
[1776828799809,35.52,77404.08,0.1,0.4401,0.00064,6.88129]
[1776828803301,35.51,77402.9,0.1,0.43934,0.00064,6.87916]
[1776828803404,35.51,77402.9,0.1,0.43934,0.00064,6.87916]
[1776828803407,35.51,77402.9,0.1,0.43934,0.00064,6.87916]
[1776828803422,35.51,77402.9,0.1,0.43934,0.00064,6.87916]
[1776828803856,35.51,77402.77,0.1,0.43925,0.00064,6.87891]
[1776828805364,35.5,77404.28,0.1,0.44021,0.00064,6.88158]
[1776828805398,35.5,77404.28,0.1,0.44021,0.00064,6.88158]
[1776828805905,35.5,77405.8,0.1,0.44117,0.00064,6.88422]
[1776828806886,35.5,77403.76,0.1,0.43987,0.00064,6.88063]
[1776828810886,35.49,77406.09,0.1,0.44133,0.00064,6.88466]
[1776828811855,35.48,77404.38,0.1,0.44012,0.00064,6.86846]
[1776828813879,35.48,77402.83,0.1,0.43912,0.00064,6.86568]
[1776828814361,35.48,77402.83,0.1,0.43912,0.00064,6.86568]
[1776828814436,35.48,77402.83,0.1,0.43912,0.00064,6.86568]
[1776828817192,35.47,77404.69,0.1,0.44029,0.00064,6.86894]
[1776828818439,35.47,77402.5,0.1,0.43889,0.00064,6.86503]
[1776828821558,35.46,77400.5,0.1,0.4376,0.00064,6.86136]
[1776828823416,35.45,77404.09,0.1,0.43988,0.00064,6.86781]
[1776828826437,35.45,77402.21,0.1,0.43867,0.00064,6.86441]
[1776828827390,35.45,77402.21,0.1,0.43867,0.00064,6.86441]
[1776828827507,35.45,77402.21,0.1,0.43867,0.00064,6.86441]
[1776828827856,35.44,77410.69,0.1,0.44409,0.00064,6.87908]
[1776828828932,35.44,77417.88,0.1,0.44869,0.00064,6.89053]
[1776828829937,35.44,77420.66,0.1,0.45047,0.00064,6.8947]
[1776828831085,35.44,77421.97,0.1,0.45131,0.00064,6.89662]
[1776828831140,35.44,77421.97,0.1,0.45131,0.00064,6.89662]
[1776828831181,35.44,77421.97,0.1,0.45131,0.00064,6.89662]
[1776828831218,35.44,77421.97,0.1,0.45131,0.00064,6.89662]
[1776828831386,35.44,77421.97,0.1,0.45131,0.00064,6.89662]
[1776828831422,35.44,77421.97,0.1,0.45131,0.00064,6.89662]
[1776828831471,35.44,77422.11,0.1,0.45139,0.00064,6.89682]
[1776828834743,35.43,77422.31,0.1,0.45152,0.00064,6.89709]
[1776828834752,35.43,77422.31,0.1,0.45152,0.00064,6.89709]
[1776828834844,35.43,77422.91,0.1,0.4519,0.00064,6.89795]
[1776828839889,35.42,77423.39,0.1,0.45219,0.00064,6.89862]
[1776828839922,35.42,77425.62,0.1,0.45362,0.00064,6.90176]
[1776828841948,35.42,77423.3,0.1,0.45213,0.00064,6.89847]
[1776828842823,35.42,77429.17,0.1,0.4559,0.00064,6.90659]
[1776828843936,35.42,77430.87,0.1,0.45699,0.00064,6.90882]
[1776828844945,35.42,77428.64,0.1,0.45556,0.00064,6.90588]
[1776828845892,35.42,77426.06,0.1,0.4539,0.00064,6.90236]
[1776828846829,35.42,77422.68,0.1,0.45173,0.00064,6.89757]
[1776828847888,35.41,77425.02,0.1,0.45323,0.00064,6.9009]
[1776828848820,35.42,77427.39,0.1,0.45475,0.00064,6.90419]
[1776828853964,35.41,77428.76,0.1,0.45563,0.00064,6.90603]
[1776828854853,35.41,77424.23,0.1,0.45272,0.00064,6.89978]
[1776828855968,35.41,77430.73,0.1,0.45689,0.00064,6.90862]
[1776828856673,35.41,77430.73,0.1,0.45689,0.00064,6.90862]
[1776828856855,35.41,77430.73,0.1,0.45689,0.00064,6.90862]
[1776828856927,35.41,77430.73,0.1,0.45689,0.00064,6.90862]
[1776828856879,35.41,77436.65,0.1,0.4607,0.00064,6.91601]
[1776828857106,35.41,77436.65,0.1,0.4607,0.00064,6.91601]
[1776828857593,35.41,77436.65,0.1,0.4607,0.00064,6.91601]
[1776828857932,35.41,77442.59,0.1,0.46452,0.00064,6.92279]
[1776828858047,35.41,77442.59,0.1,0.46452,0.00064,6.92279]
[1776828858949,35.41,77446.53,0.1,0.46706,0.00064,6.92694]
[1776828859862,35.41,77444.18,0.1,0.46554,0.00064,6.9245]
[1776828862918,35.4,77442.62,0.1,0.46453,0.00064,6.92281]
[1776828867945,35.39,77443.75,0.1,0.46525,0.00064,6.92402]
[1776828872986,35.38,77444.36,0.1,0.46557,0.00065,6.91152]
[1776828878148,35.38,77444.55,0.1,0.46568,0.00065,6.91171]
[1776828883409,35.38,77443.98,0.1,0.46531,0.00065,6.9111]
[1776828883652,35.38,77443.98,0.1,0.46531,0.00065,6.9111]
[1776828884984,35.38,77432.5,0.1,0.45791,0.00064,6.89767]
[1776828885279,35.38,77432.5,0.1,0.45791,0.00064,6.89767]
[1776828885384,35.38,77432.5,0.1,0.45791,0.00064,6.89767]
[1776828885463,35.38,77432.5,0.1,0.45791,0.00064,6.89767]
[1776828885565,35.38,77432.5,0.1,0.45791,0.00064,6.89767]
[1776828885912,35.38,77418.62,0.1,0.44897,0.00064,6.87825]
[1776828887864,35.38,77419.35,0.1,0.44943,0.00064,6.87934]
[1776828888348,35.38,77419.35,0.1,0.44943,0.00064,6.87934]
[1776828888361,35.38,77419.35,0.1,0.44943,0.00064,6.87934]
[1776828888874,35.38,77418.34,0.1,0.44878,0.00064,6.8778]
[1776828893878,35.37,77417.56,0.1,0.44827,0.00064,6.87659]
[1776828898895,35.36,77416.27,0.1,0.44742,0.00064,6.87455]
[1776828898966,35.36,77414.61,0.1,0.44635,0.00064,6.87191]
[1776828903976,35.35,77414.61,0.1,0.44634,0.00064,6.87188]
[1776828904985,35.35,77413.03,0.1,0.44532,0.00064,6.86933]
[1776828905990,35.35,77411.18,0.1,0.44413,0.00064,6.86628]
[1776828911029,35.34,77412.05,0.1,0.44467,0.00064,6.86769]
[1776828916064,35.35,77412.05,0.1,0.44469,0.00064,6.86772]
[1776828916063,35.35,77413.58,0.1,0.44568,0.00064,6.87023]
[1776828921098,35.35,77412.27,0.1,0.44483,0.00064,6.86809]
[1776828925129,35.34,77410.48,0.1,0.44366,0.00064,6.86508]
[1776828926938,35.34,77410.06,0.1,0.44339,0.00064,6.86437]
[1776828927140,35.33,77410.15,0.1,0.44344,0.00064,6.86451]
[1776828929103,35.33,77408.13,0.1,0.44214,0.00064,6.86108]
[1776828929966,35.33,77409.86,0.1,0.44325,0.00064,6.86401]
[1776828931073,35.33,77413.37,0.1,0.4454,0.00064,6.85657]
[1776828935344,35.32,77413.25,0.1,0.44531,0.00064,6.85634]
[1776828935388,35.32,77413.25,0.1,0.44531,0.00064,6.85634]
[1776828935445,35.32,77418.2,0.1,0.4485,0.00065,6.86417]
[1776828937079,35.32,77418.2,0.1,0.4485,0.00065,6.86417]
[1776828936787,35.32,77426.31,0.1,0.45374,0.00065,6.87606]
[1776828937212,35.32,77426.31,0.1,0.45373,0.00065,6.87605]
[1776828938664,35.32,77426.31,0.1,0.45373,0.00065,6.87605]
[1776828938715,35.32,77426.31,0.1,0.45373,0.00065,6.87605]
[1776828939080,35.32,77426.31,0.1,0.45373,0.00065,6.87605]
[1776828939151,35.31,77422.41,0.1,0.45121,0.00065,6.87047]
[1776828942041,35.31,77420.63,0.1,0.45005,0.00065,6.86783]
[1776828947092,35.3,77420.62,0.1,0.45004,0.00065,6.8678]
[1776828948893,35.3,77421.64,0.1,0.45069,0.00065,6.8693]
[1776828949068,35.3,77421.64,0.1,0.45069,0.00065,6.8693]
[1776828949134,35.3,77423.75,0.1,0.45206,0.00065,6.87238]
[1776828949972,35.3,77423.75,0.1,0.45206,0.00065,6.87238]
[1776828949986,35.3,77423.75,0.1,0.45206,0.00065,6.87238]
[1776828950045,35.3,77423.75,0.1,0.45206,0.00065,6.87238]
[1776828950148,35.3,77423.75,0.1,0.45206,0.00065,6.87238]
[1776828950072,35.3,77425.94,0.1,0.45347,0.00065,6.87549]
[1776828950253,35.3,77425.94,0.1,0.45347,0.00065,6.87549]
[1776828950356,35.3,77425.94,0.1,0.45347,0.00065,6.87549]
[1776828950404,35.3,77425.94,0.1,0.45347,0.00065,6.87549]
[1776828950555,35.3,77425.94,0.1,0.45347,0.00065,6.87549]
[1776828950612,35.3,77425.94,0.1,0.45347,0.00065,6.87549]
[1776828950756,35.3,77425.94,0.1,0.45347,0.00065,6.87549]
[1776828950817,35.3,77425.94,0.1,0.45347,0.00065,6.87549]
[1776828950969,35.3,77425.94,0.1,0.45347,0.00065,6.87549]
[1776828951026,35.3,77425.94,0.1,0.45347,0.00065,6.87549]
[1776828951071,35.3,77430.28,0.1,0.45628,0.00065,6.8814]
[1776828951179,35.3,77430.28,0.1,0.45628,0.00065,6.8814]
[1776828951604,35.3,77430.28,0.1,0.45628,0.00065,6.8814]
[1776828951618,35.3,77430.28,0.1,0.45628,0.00065,6.8814]
[1776828951628,35.3,77430.28,0.1,0.45628,0.00065,6.8814]
[1776828951630,35.3,77430.28,0.1,0.45628,0.00065,6.8814]
[1776828953030,35.3,77429.18,0.1,0.45557,0.00065,6.87993]
[1776828953132,35.29,77425.33,0.1,0.45307,0.00065,6.87461]
[1776828954335,35.29,77423.02,0.1,0.45157,0.00065,6.8713]
[1776828960010,35.29,77424.2,0.1,0.45233,0.00065,6.87299]
[1776828964309,35.28,77423.52,0.1,0.45188,0.00065,6.87199]
[1776828964367,35.28,77423.52,0.1,0.45188,0.00065,6.87199]
[1776828964475,35.28,77423.52,0.1,0.45188,0.00065,6.87199]
[1776828964549,35.28,77423.52,0.1,0.45188,0.00065,6.87199]
[1776828964705,35.28,77423.52,0.1,0.45188,0.00065,6.87199]
[1776828964727,35.28,77431.46,0.1,0.45702,0.00065,6.8829]
[1776828965872,35.28,77435.46,0.1,0.45961,0.00065,6.88796]
[1776828968231,35.28,77435.29,0.1,0.4595,0.00065,6.88775]
[1776828969184,35.27,77435.38,0.1,0.45955,0.00065,6.88785]
[1776828972511,35.27,77438.15,0.1,0.46134,0.00065,6.89119]
[1776828975091,35.27,77436.4,0.1,0.46021,0.00065,6.88909]
[1776828978114,35.27,77438.19,0.1,0.46136,0.00065,6.89123]
[1776828983121,35.26,77438.34,0.1,0.46145,0.00065,6.89139]
[1776828988197,35.25,77438.45,0.1,0.46152,0.00065,6.89151]
[1776828992191,35.25,77438.54,0.1,0.46149,0.00065,6.8784]
[1776828994102,35.25,77436.96,0.1,0.46046,0.00065,6.87652]
[1776828996135,35.24,77438.75,0.1,0.46162,0.00065,6.87865]
[1776829001187,35.24,77438.95,0.1,0.46175,0.00065,6.87887]
[1776829005552,35.23,77439.23,0.1,0.46192,0.00065,6.87919]
[1776829005639,35.23,77439.23,0.1,0.46192,0.00065,6.87919]
[1776829005790,35.23,77439.23,0.1,0.46192,0.00065,6.87919]
[1776829005919,35.23,77439.23,0.1,0.46192,0.00065,6.87919]
[1776829006011,35.23,77439.23,0.1,0.46192,0.00065,6.87919]
[1776829006103,35.23,77439.23,0.1,0.46192,0.00065,6.87919]
[1776829006218,35.23,77439.23,0.1,0.46192,0.00065,6.87919]
[1776829006204,35.23,77439.65,0.1,0.46219,0.00065,6.87967]
[1776829006252,35.23,77439.65,0.1,0.46219,0.00065,6.87967]
[1776829006422,35.23,77439.65,0.1,0.46219,0.00065,6.87967]
[1776829006493,35.23,77439.65,0.1,0.46219,0.00065,6.87967]
[1776829006639,35.23,77439.65,0.1,0.46219,0.00065,6.87967]
[1776829006707,35.23,77439.65,0.1,0.46219,0.00065,6.87967]
[1776829006843,35.23,77439.65,0.1,0.46219,0.00065,6.87967]
[1776829006916,35.23,77439.65,0.1,0.46219,0.00065,6.87967]
[1776829007062,35.23,77439.65,0.1,0.46219,0.00065,6.87967]
[1776829007126,35.23,77439.65,0.1,0.46219,0.00065,6.87967]
[1776829007163,35.23,77439.18,0.1,0.46189,0.00065,6.87912]
[1776829007263,35.23,77439.18,0.1,0.46189,0.00065,6.87912]
[1776829007374,35.23,77439.18,0.1,0.46189,0.00065,6.87912]
[1776829007468,35.23,77439.18,0.1,0.46189,0.00065,6.87912]
[1776829007560,35.23,77439.18,0.1,0.46189,0.00065,6.87912]
[1776829007572,35.23,77439.18,0.1,0.46189,0.00065,6.87912]
[1776829008018,35.23,77434.13,0.1,0.4586,0.00065,6.87299]
[1776829008816,35.23,77431.45,0.1,0.45686,0.00065,6.86955]
[1776829010373,35.23,77431.52,0.1,0.4569,0.00065,6.86963]
[1776829011178,35.22,77428.87,0.1,0.45518,0.00065,6.8661]
[1776829016220,35.22,77427.49,0.1,0.45427,0.00065,6.8642]
[1776829018150,35.22,77433.16,0.1,0.45795,0.00065,6.87173]
[1776829018581,35.22,77433.16,0.1,0.45795,0.00065,6.87173]
[1776829018611,35.22,77433.16,0.1,0.45795,0.00065,6.87173]
[1776829018643,35.22,77433.16,0.1,0.45795,0.00065,6.87173]
[1776829018697,35.22,77433.16,0.1,0.45795,0.00065,6.87173]
[1776829018753,35.22,77433.16,0.1,0.45795,0.00065,6.87173]
[1776829018814,35.22,77433.16,0.1,0.45795,0.00065,6.87173]
[1776829018845,35.22,77433.16,0.1,0.45795,0.00065,6.87173]
[1776829018938,35.22,77433.16,0.1,0.45795,0.00065,6.87173]
[1776829019084,35.22,77433.16,0.1,0.45795,0.00065,6.87173]
[1776829019176,35.22,77433.16,0.1,0.45795,0.00065,6.87173]
[1776829019185,35.22,77434.8,0.1,0.45902,0.00065,6.8738]
[1776829019289,35.22,77434.8,0.1,0.45902,0.00065,6.8738]
[1776829019360,35.22,77434.8,0.1,0.45902,0.00065,6.8738]
[1776829019502,35.22,77434.8,0.1,0.45902,0.00065,6.8738]
[1776829019568,35.22,77434.8,0.1,0.45902,0.00065,6.8738]
[1776829019584,35.22,77434.8,0.1,0.45902,0.00065,6.8738]
[1776829019693,35.22,77434.8,0.1,0.45902,0.00065,6.8738]
[1776829019721,35.22,77434.8,0.1,0.45902,0.00065,6.8738]
[1776829019735,35.22,77434.8,0.1,0.45902,0.00065,6.8738]
[1776829019941,35.22,77436.76,0.1,0.46029,0.00065,6.87621]
[1776829020915,35.22,77436.76,0.1,0.46029,0.00065,6.87621]
[1776829020951,35.22,77436.76,0.1,0.46029,0.00065,6.87621]
[1776829021017,35.22,77438.3,0.1,0.4613,0.00065,6.87806]
[1776829021572,35.22,77438.3,0.1,0.4613,0.00065,6.87806]
[1776829021582,35.22,77438.3,0.1,0.4613,0.00065,6.87806]
[1776829021839,35.22,77439.61,0.1,0.46215,0.00065,6.8796]
[1776829023823,35.21,77441.47,0.1,0.46336,0.00065,6.88172]
[1776829026838,35.21,77443.02,0.1,0.46436,0.00065,6.88344]
[1776829028145,35.21,77443.02,0.1,0.46436,0.00065,6.88344]
[1776829028207,35.21,77443.02,0.1,0.46436,0.00065,6.88344]
[1776829032191,35.2,77441.72,0.1,0.46351,0.00065,6.88198]
[1776829032249,35.2,77441.72,0.1,0.46351,0.00065,6.88198]
[1776829034894,35.2,77439.42,0.1,0.46201,0.00065,6.87934]
[1776829036463,35.2,77439.23,0.1,0.46188,0.00065,6.87912]
[1776829036907,35.2,77439.23,0.1,0.46188,0.00065,6.87912]
[1776829041943,35.19,77438.32,0.1,0.46128,0.00065,6.87803]
[1776829047079,35.18,77438.28,0.1,0.46124,0.00065,6.87797]
[1776829051006,35.17,77438.42,0.1,0.46124,0.00065,6.86489]
[1776829060278,35.16,77438.5,0.1,0.46129,0.00065,6.86497]
[1776829064098,35.15,77433.31,0.1,0.45788,0.00065,6.85853]
[1776829064564,35.15,77433.31,0.1,0.45788,0.00065,6.85853]
[1776829065107,35.15,77429.26,0.1,0.45523,0.00065,6.85318]
[1776829070140,35.14,77429.55,0.1,0.45541,0.00065,6.85356]
[1776829075142,35.13,77430.84,0.1,0.45625,0.00065,6.85527]
[1776829076287,35.13,77428.07,0.1,0.45444,0.00065,6.85151]
[1776829079223,35.13,77426.4,0.1,0.45334,0.00065,6.84918]
[1776829079912,35.13,77426.4,0.1,0.45334,0.00065,6.84918]
[1776829079970,35.13,77426.4,0.1,0.45334,0.00065,6.84918]
[1776829081219,35.13,77421.58,0.1,0.45019,0.00065,6.84215]
[1776829081852,35.13,77421.58,0.1,0.45019,0.00065,6.84215]
[1776829082231,35.12,77423.4,0.1,0.45138,0.00065,6.84485]
[1776829084279,35.12,77425.24,0.1,0.45258,0.00065,6.84751]
[1776829089639,35.12,77424.71,0.1,0.45223,0.00065,6.84674]
[1776829091728,35.12,77424.71,0.1,0.45223,0.00065,6.84674]
[1776829092298,35.12,77423.35,0.1,0.45134,0.00065,6.84475]
[1776829093304,35.12,77420.14,0.1,0.44924,0.00065,6.83994]
[1776829096325,35.11,77417.73,0.1,0.44766,0.00065,6.83619]
[1776829096947,35.11,77417.73,0.1,0.44766,0.00065,6.83619]
[1776829097331,35.11,77421.91,0.1,0.45038,0.00065,6.84259]
[1776829097467,35.11,77421.91,0.1,0.45038,0.00065,6.84259]
[1776829098207,35.11,77425.49,0.1,0.45272,0.00065,6.84783]
[1776829098980,35.11,77425.49,0.1,0.45272,0.00065,6.84783]
[1776829099240,35.11,77426.33,0.1,0.45327,0.00065,6.84902]
[1776829102301,35.11,77423.57,0.1,0.45147,0.00065,6.84505]
[1776829103299,35.11,77420.86,0.1,0.4497,0.00065,6.84102]
[1776829104250,35.11,77422.94,0.1,0.45106,0.00065,6.84413]
[1776829109276,35.13,77423.37,0.1,0.45136,0.00065,6.84481]
[1776829111200,35.14,77423.73,0.1,0.45152,0.00065,6.83209]
[1776829116265,35.15,77424.17,0.1,0.45182,0.00065,6.83278]
[1776829116209,35.15,77422.51,0.1,0.45074,0.00065,6.83034]
[1776829121213,35.15,77423.23,0.1,0.4512,0.00065,6.83138]
[1776829124502,35.14,77423.6,0.1,0.45143,0.00065,6.8319]
[1776829124679,35.14,77423.6,0.1,0.45143,0.00065,6.8319]
[1776829124709,35.14,77423.6,0.1,0.45143,0.00065,6.8319]
[1776829124805,35.14,77423.6,0.1,0.45143,0.00065,6.8319]
[1776829124910,35.14,77424.3,0.1,0.45189,0.00065,6.83292]
[1776829125869,35.14,77429.28,0.1,0.45515,0.00065,6.83993]
[1776829126574,35.14,77432.36,0.1,0.45716,0.00065,6.84403]
[1776829129017,35.14,77427.67,0.1,0.45409,0.00065,6.8377]
[1776829134268,35.13,77427.85,0.1,0.4542,0.00065,6.83794]
[1776829134369,35.13,77432.74,0.1,0.4574,0.00065,6.8445]
[1776829135598,35.13,77434.49,0.1,0.45854,0.00065,6.84673]
[1776829138048,35.13,77438.84,0.1,0.46139,0.00066,6.85206]
[1776829139159,35.13,77438.84,0.1,0.46139,0.00066,6.85206]
[1776829139172,35.13,77438.84,0.1,0.46139,0.00066,6.85206]
[1776829139223,35.13,77438.84,0.1,0.46139,0.00066,6.85206]
[1776829139299,35.13,77438.84,0.1,0.46139,0.00066,6.85206]
[1776829139324,35.13,77438.89,0.1,0.46142,0.00066,6.85211]
[1776829139430,35.13,77438.89,0.1,0.46142,0.00066,6.85211]
[1776829139482,35.13,77438.89,0.1,0.46142,0.00066,6.85211]
[1776829139517,35.13,77438.89,0.1,0.46142,0.00066,6.85211]
[1776829139646,35.12,77438.73,0.1,0.46131,0.00066,6.85192]
[1776829141513,35.12,77438.73,0.1,0.46131,0.00066,6.85192]
[1776829141577,35.12,77438.73,0.1,0.46131,0.00066,6.85192]
[1776829142268,35.12,77437.77,0.1,0.46068,0.00066,6.85077]
[1776829144293,35.12,77436.04,0.1,0.45954,0.00065,6.84865]
[1776829145549,35.12,77436.62,0.1,0.45992,0.00066,6.84936]
[1776829145606,35.12,77436.62,0.1,0.45992,0.00066,6.84936]
[1776829145612,35.12,77436.62,0.1,0.45992,0.00066,6.84936]
[1776829147612,35.11,77435.26,0.1,0.45902,0.00065,6.84766]
[1776829148304,35.11,77432.42,0.1,0.45716,0.00065,6.84403]
[1776829149809,35.11,77431.29,0.1,0.45642,0.00065,6.84253]
[1776829149819,35.11,77431.29,0.1,0.45642,0.00065,6.84253]
[1776829149827,35.11,77431.29,0.1,0.45642,0.00065,6.84253]
[1776829150303,35.11,77432.27,0.1,0.45706,0.00065,6.84382]
[1776829152369,35.1,77430.36,0.1,0.4558,0.00065,6.84128]
[1776829154316,35.1,77428.67,0.1,0.45469,0.00065,6.83898]
[1776829155279,35.1,77427.04,0.1,0.45362,0.00065,6.83671]
[1776829160279,35.09,77426.77,0.1,0.45344,0.00065,6.83632]
[1776829161474,35.09,77428.82,0.1,0.45478,0.00065,6.83916]
[1776829166917,35.08,77429.45,0.1,0.45518,0.00065,6.84]
[1776829171318,35.1,77428.59,0.1,0.45454,0.00066,6.82557]
[1776829176395,35.09,77428.52,0.1,0.45449,0.00066,6.82545]
[1776829181360,35.08,77426.84,0.1,0.45337,0.00066,6.82309]
[1776829182005,35.08,77426.84,0.1,0.45337,0.00066,6.82309]
[1776829182071,35.08,77426.84,0.1,0.45337,0.00066,6.82309]
[1776829187963,35.08,77427.1,0.1,0.45354,0.00066,6.82344]
[1776829192999,35.07,77426.86,0.1,0.45337,0.00066,6.82308]
[1776829196123,35.07,77425.27,0.1,0.45233,0.00066,6.82081]
[1776829197320,35.07,77425.27,0.1,0.45233,0.00066,6.82081]
[1776829197421,35.06,77423.74,0.1,0.45132,0.00066,6.81857]
[1776829203068,35.06,77423.99,0.1,0.45147,0.00066,6.81892]
[1776829208103,35.05,77423.64,0.1,0.45123,0.00066,6.81838]
[1776829211126,35.05,77427.12,0.1,0.45351,0.00066,6.82339]
[1776829213137,35.05,77431.31,0.1,0.45627,0.00066,6.82914]
[1776829218175,35.06,77430.9,0.1,0.45601,0.00066,6.82861]
[1776829223213,35.08,77429.73,0.1,0.45526,0.00066,6.82707]
[1776829224308,35.08,77432.03,0.1,0.45677,0.00066,6.83015]
[1776829227718,35.08,77432.12,0.1,0.45683,0.00066,6.83027]
[1776829227898,35.08,77432.12,0.1,0.45683,0.00066,6.83027]
[1776829228009,35.08,77432.12,0.1,0.45683,0.00066,6.83027]
[1776829228091,35.08,77432.12,0.1,0.45683,0.00066,6.83027]
[1776829228220,35.08,77432.12,0.1,0.45683,0.00066,6.83027]
[1776829228304,35.08,77432.12,0.1,0.45683,0.00066,6.83027]
[1776829228325,35.08,77432.12,0.1,0.45683,0.00066,6.83027]
[1776829228366,35.08,77432.12,0.1,0.45683,0.00066,6.83027]
[1776829228426,35.08,77437.2,0.1,0.46017,0.00066,6.83671]
[1776829228536,35.08,77437.2,0.1,0.46017,0.00066,6.83671]
[1776829228605,35.08,77437.2,0.1,0.46017,0.00066,6.83671]
[1776829228630,35.08,77437.2,0.1,0.46017,0.00066,6.83671]
[1776829229254,35.08,77437.2,0.1,0.46017,0.00066,6.83671]
[1776829230269,35.08,77442.85,0.1,0.46389,0.00066,6.84331]
[1776829231274,35.08,77443.34,0.1,0.46413,0.00066,6.83056]
[1776829232276,35.08,77439.88,0.1,0.46185,0.00066,6.82662]
[1776829232905,35.08,77439.88,0.1,0.46185,0.00066,6.82662]
[1776829232955,35.08,77439.88,0.1,0.46185,0.00066,6.82662]
[1776829233282,35.08,77435.74,0.1,0.45913,0.00066,6.8216]
[1776829238317,35.08,77436.42,0.1,0.45957,0.00066,6.82244]
[1776829242408,35.07,77435.16,0.1,0.45874,0.00066,6.82086]
[1776829242448,35.07,77433.44,0.1,0.45761,0.00066,6.81867]
[1776829248389,35.07,77433.18,0.1,0.45743,0.00066,6.81832]
[1776829253422,35.06,77432.46,0.1,0.45695,0.00066,6.81737]
[1776829258457,35.06,77433.67,0.1,0.45774,0.00066,6.81894]
[1776829260691,35.06,77434.35,0.1,0.45819,0.00066,6.81981]
[1776829260818,35.06,77434.35,0.1,0.45819,0.00066,6.81981]
[1776829261002,35.06,77434.35,0.1,0.45819,0.00066,6.81981]
[1776829261094,35.06,77434.35,0.1,0.45819,0.00066,6.81981]
[1776829261158,35.06,77434.35,0.1,0.45819,0.00066,6.81981]
[1776829261180,35.06,77434.35,0.1,0.45819,0.00066,6.81981]
[1776829261286,35.06,77434.35,0.1,0.45819,0.00066,6.81981]
[1776829261347,35.06,77434.35,0.1,0.45819,0.00066,6.81981]
[1776829261396,35.06,77434.35,0.1,0.45819,0.00066,6.81981]
[1776829261472,35.06,77434.35,0.1,0.45819,0.00066,6.81981]
[1776829261485,35.06,77452.57,0.1,0.4702,0.00066,6.83997]
[1776829261601,35.06,77452.57,0.1,0.4702,0.00066,6.83997]
[1776829261658,35.06,77452.57,0.1,0.4702,0.00066,6.83997]
[1776829261806,35.06,77452.57,0.1,0.4702,0.00066,6.83997]
[1776829261865,35.06,77452.57,0.1,0.4702,0.00066,6.83997]
[1776829261957,35.06,77452.57,0.1,0.4702,0.00066,6.83997]
[1776829262011,35.06,77452.57,0.1,0.4702,0.00066,6.83997]
[1776829262011,35.06,77452.57,0.1,0.4702,0.00066,6.83997]
[1776829262074,35.06,77452.57,0.1,0.4702,0.00066,6.83997]
[1776829262217,35.06,77452.57,0.1,0.4702,0.00066,6.83997]
[1776829262280,35.06,77452.57,0.1,0.4702,0.00066,6.83997]
[1776829262416,35.06,77452.57,0.1,0.4702,0.00066,6.83997]
[1776829262457,35.06,77452.57,0.1,0.4702,0.00066,6.83997]
[1776829262487,35.06,77452.62,0.1,0.47023,0.00066,6.84002]
[1776829262639,35.06,77452.62,0.1,0.47023,0.00066,6.84002]
[1776829262695,35.06,77452.62,0.1,0.47023,0.00066,6.84002]
[1776829262726,35.06,77452.62,0.1,0.47023,0.00066,6.84002]
[1776829262733,35.06,77452.62,0.1,0.47023,0.00066,6.84002]
[1776829263041,35.06,77452.62,0.1,0.47023,0.00066,6.84002]
[1776829263050,35.06,77452.62,0.1,0.47023,0.00066,6.84002]
[1776829263086,35.06,77452.62,0.1,0.47023,0.00066,6.84002]
[1776829263099,35.06,77452.62,0.1,0.47023,0.00066,6.84002]
[1776829263192,35.06,77452.62,0.1,0.47023,0.00066,6.84002]
[1776829263296,35.06,77452.62,0.1,0.47023,0.00066,6.84002]
[1776829263494,35.06,77463.27,0.1,0.47726,0.00066,6.84892]
[1776829264501,35.06,77468.62,0.1,0.4808,0.00066,6.85259]
[1776829266240,35.06,77468.06,0.1,0.48043,0.00066,6.85223]
[1776829266515,35.06,77467.24,0.1,0.47989,0.00066,6.85169]
[1776829267147,35.06,77467.24,0.1,0.47989,0.00066,6.85169]
[1776829267522,35.06,77467.19,0.1,0.47986,0.00066,6.85166]
[1776829270359,35.06,77467.3,0.1,0.47993,0.00066,6.85174]
[1776829270396,35.06,77467.3,0.1,0.47993,0.00066,6.85174]
[1776829270449,35.06,77467.3,0.1,0.47993,0.00066,6.85174]
[1776829270486,35.06,77467.3,0.1,0.47993,0.00066,6.85174]
[1776829270411,35.07,77467.3,0.1,0.47993,0.00066,6.85174]
[1776829270675,35.07,77467.3,0.1,0.47993,0.00066,6.85174]
[1776829270756,35.07,77467.3,0.1,0.47993,0.00066,6.85174]
[1776829270763,35.07,77467.3,0.1,0.47993,0.00066,6.85174]
[1776829271278,35.07,77468.63,0.1,0.48081,0.00066,6.8526]
[1776829272216,35.07,77466.43,0.1,0.47936,0.00066,6.85116]
[1776829273340,35.06,77464.81,0.1,0.47829,0.00066,6.85003]
[1776829275140,35.06,77464.94,0.1,0.47837,0.00066,6.85012]
[1776829275338,35.06,77466.28,0.1,0.47925,0.00066,6.85105]
[1776829276609,35.06,77467.07,0.1,0.47978,0.00066,6.85158]
[1776829276629,35.06,77467.07,0.1,0.47978,0.00066,6.85158]
[1776829276682,35.06,77467.07,0.1,0.47978,0.00066,6.85158]
[1776829276711,35.06,77467.07,0.1,0.47978,0.00066,6.85158]
[1776829277150,35.06,77467.07,0.1,0.47978,0.00066,6.85158]
[1776829277244,35.06,77467.07,0.1,0.47978,0.00066,6.85158]
[1776829277315,35.06,77467.07,0.1,0.47978,0.00066,6.85158]
[1776829277353,35.06,77466.5,0.1,0.4794,0.00066,6.8512]
[1776829277649,35.06,77466.5,0.1,0.4794,0.00066,6.8512]
[1776829277701,35.06,77466.5,0.1,0.4794,0.00066,6.8512]
[1776829279419,35.06,77472.14,0.1,0.48313,0.00066,6.85471]
[1776829279763,35.06,77472.14,0.1,0.48313,0.00066,6.85471]
[1776829279770,35.06,77472.14,0.1,0.48313,0.00066,6.85471]
[1776829279864,35.06,77474.33,0.1,0.48458,0.00066,6.85591]
[1776829284365,35.06,77477.9,0.1,0.48693,0.00066,6.85768]
[1776829285479,35.06,77476.18,0.1,0.4858,0.00066,6.85686]
[1776829289682,35.05,77478.71,0.1,0.48747,0.00066,6.85804]
[1776829292702,35.04,77479.28,0.1,0.48781,0.00066,6.84502]
[1776829295105,35.04,77479.54,0.1,0.48798,0.00066,6.84514]
[1776829295304,35.04,77479.54,0.1,0.48798,0.00066,6.84514]
[1776829295355,35.04,77479.54,0.1,0.48798,0.00066,6.84514]
[1776829295398,35.04,77479.54,0.1,0.48798,0.00066,6.84514]
[1776829295523,35.04,77479.54,0.1,0.48798,0.00066,6.84514]
[1776829295426,35.04,77479.56,0.1,0.48799,0.00066,6.84514]
[1776829295582,35.04,77479.56,0.1,0.48799,0.00066,6.84514]
[1776829295746,35.04,77479.56,0.1,0.48799,0.00066,6.84514]
[1776829295796,35.04,77479.56,0.1,0.48799,0.00066,6.84514]
[1776829295950,35.04,77479.56,0.1,0.48799,0.00066,6.84514]
[1776829296034,35.04,77479.56,0.1,0.48799,0.00066,6.84514]
[1776829296161,35.04,77479.56,0.1,0.48799,0.00066,6.84514]
[1776829296214,35.04,77479.56,0.1,0.48799,0.00066,6.84514]
[1776829296365,35.04,77479.56,0.1,0.48799,0.00066,6.84514]
[1776829296424,35.04,77479.56,0.1,0.48799,0.00066,6.84514]
[1776829296465,35.03,77481.24,0.1,0.48911,0.00066,6.84584]
[1776829296634,35.03,77481.24,0.1,0.48911,0.00066,6.84584]
[1776829296687,35.03,77481.24,0.1,0.48911,0.00066,6.84584]
[1776829296715,35.03,77481.24,0.1,0.48911,0.00066,6.84584]
[1776829297441,35.03,77481.24,0.1,0.48911,0.00066,6.84584]
[1776829297542,35.04,77482.17,0.1,0.48972,0.00066,6.84621]
[1776829298088,35.04,77482.17,0.1,0.48972,0.00066,6.84621]
[1776829298101,35.04,77482.17,0.1,0.48972,0.00066,6.84621]
[1776829298397,35.04,77481.2,0.1,0.48908,0.00066,6.84583]
[1776829300466,35.04,77483.04,0.1,0.4903,0.00066,6.84653]
[1776829301518,35.04,77483.04,0.1,0.4903,0.00066,6.84653]
[1776829301547,35.04,77483.3,0.1,0.49047,0.00066,6.84663]
[1776829306745,35.03,77483.6,0.1,0.49067,0.00066,6.84673]
[1776829311579,35.02,77482.16,0.1,0.48971,0.00066,6.8462]
[1776829311628,35.02,77482.16,0.1,0.48971,0.00066,6.8462]
[1776829312365,35.01,77482.41,0.1,0.48988,0.00066,6.84629]
[1776829317879,35.0,77482.66,0.1,0.49004,0.00066,6.84638]
[1776829322914,34.99,77481.83,0.1,0.48948,0.00066,6.84607]
[1776829327077,34.98,77482.6,0.1,0.48999,0.00066,6.84636]
[1776829327342,34.98,77482.09,0.1,0.48965,0.00066,6.84616]
[1776829332377,34.96,77482.49,0.1,0.48991,0.00066,6.84631]
[1776829337814,34.96,77482.12,0.1,0.48966,0.00066,6.84617]
[1776829344394,34.97,77483.06,0.1,0.49029,0.00066,6.84653]
[1776829346531,34.98,77484.57,0.1,0.4913,0.00066,6.84706]
[1776829348094,34.98,77486.03,0.1,0.49227,0.00066,6.84753]
[1776829351505,34.99,77484.96,0.1,0.49154,0.00067,6.8339]
[1776829356623,35.01,77485.43,0.1,0.49186,0.00066,6.83406]
[1776829359588,35.01,77482.97,0.1,0.49022,0.00066,6.83321]
[1776829359758,35.01,77482.97,0.1,0.49022,0.00066,6.83321]
[1776829359830,35.01,77482.97,0.1,0.49022,0.00066,6.83321]
[1776829359860,35.01,77482.97,0.1,0.49022,0.00066,6.83321]
[1776829359952,35.01,77482.97,0.1,0.49022,0.00066,6.83321]
[1776829360550,35.01,77482.97,0.1,0.49022,0.00066,6.83321]
[1776829360541,35.01,77489.91,0.1,0.49483,0.00067,6.8353]
[1776829361126,35.01,77489.91,0.1,0.49483,0.00067,6.8353]
[1776829361306,35.01,77489.91,0.1,0.49483,0.00067,6.8353]
[1776829361410,35.01,77489.91,0.1,0.49483,0.00067,6.8353]
[1776829361465,35.01,77489.91,0.1,0.49483,0.00067,6.8353]
[1776829361551,35.01,77489.91,0.1,0.49483,0.00067,6.8353]
[1776829361560,35.01,77489.91,0.1,0.49483,0.00067,6.8353]
[1776829361575,35.01,77500.46,0.1,0.50185,0.00066,6.83673]
[1776829361672,35.01,77500.46,0.1,0.50185,0.00066,6.83673]
[1776829361711,35.01,77500.46,0.1,0.50185,0.00066,6.83673]
[1776829361872,35.01,77500.46,0.1,0.50185,0.00066,6.83673]
[1776829361894,35.01,77500.46,0.1,0.50185,0.00066,6.83673]
[1776829362071,35.01,77500.46,0.1,0.50185,0.00066,6.83673]
[1776829362142,35.01,77500.46,0.1,0.50185,0.00066,6.83673]
[1776829362224,35.01,77500.46,0.1,0.50185,0.00066,6.83673]
[1776829362303,35.01,77511.97,0.1,0.5095,0.00066,6.83588]
[1776829363611,35.01,77515.34,0.1,0.51174,0.00066,6.83516]
[1776829364433,35.01,77515.34,0.1,0.51174,0.00066,6.83516]
[1776829364534,35.01,77514.0,0.1,0.51085,0.00066,6.83547]
[1776829369566,35.01,77515.2,0.1,0.51165,0.00066,6.83519]
[1776829370609,35.0,77517.4,0.1,0.51311,0.00066,6.83461]
[1776829371361,35.01,77520.66,0.1,0.51528,0.00066,6.83357]
[1776829372464,35.01,77520.66,0.1,0.51528,0.00066,6.83357]
[1776829372496,35.01,77520.66,0.1,0.51528,0.00066,6.83357]
[1776829372537,35.01,77521.15,0.1,0.5156,0.00066,6.8334]
[1776829373516,35.0,77518.53,0.1,0.51386,0.00066,6.83427]
[1776829374575,35.01,77513.78,0.1,0.51071,0.00066,6.83552]
[1776829375542,35.0,77518.13,0.1,0.5136,0.00066,6.83439]
[1776829376831,35.0,77517.25,0.1,0.51301,0.00066,6.83465]
[1776829376836,35.0,77517.25,0.1,0.51301,0.00066,6.83465]
[1776829377593,35.0,77515.21,0.1,0.51166,0.00066,6.83519]
[1776829380592,35.0,77516.91,0.1,0.51279,0.00066,6.83474]
[1776829382593,35.01,77515.52,0.1,0.51186,0.00066,6.83511]
[1776829387614,34.99,77515.71,0.1,0.51199,0.00066,6.83506]
[1776829392656,34.97,77515.01,0.1,0.51153,0.00067,6.83523]
[1776829395693,34.97,77513.49,0.1,0.51052,0.00067,6.83558]
[1776829400753,34.95,77514.56,0.1,0.51124,0.00067,6.83534]
[1776829402514,34.95,77515.08,0.1,0.51158,0.00067,6.83521]
[1776829402610,34.95,77517.13,0.1,0.51295,0.00067,6.83467]
[1776829403154,34.95,77517.13,0.1,0.51295,0.00067,6.83467]
[1776829403452,34.95,77517.13,0.1,0.51295,0.00067,6.83467]
[1776829403561,34.95,77517.13,0.1,0.51295,0.00067,6.83467]
[1776829403584,34.95,77517.13,0.1,0.51295,0.00067,6.83467]
[1776829403639,34.95,77539.99,0.1,0.52815,0.00066,6.82326]
[1776829403914,34.95,77539.99,0.1,0.52815,0.00066,6.82326]
[1776829404498,34.95,77540.36,0.1,0.52839,0.00066,6.82299]
[1776829405064,34.95,77540.36,0.1,0.52839,0.00066,6.82299]
[1776829405256,34.95,77540.36,0.1,0.52839,0.00066,6.82299]
[1776829405482,34.95,77540.36,0.1,0.52839,0.00066,6.82299]
[1776829405671,34.95,77561.04,0.1,0.5421,0.00066,6.80402]
[1776829406030,34.95,77561.04,0.1,0.5421,0.00066,6.80402]
[1776829406909,34.95,77561.04,0.1,0.5421,0.00066,6.80402]
[1776829407043,34.95,77561.04,0.1,0.5421,0.00066,6.80402]
[1776829407389,34.95,77561.04,0.1,0.5421,0.00066,6.80402]
[1776829407519,34.96,77563.08,0.1,0.54345,0.00066,6.80171]
[1776829409604,34.95,77557.92,0.1,0.54004,0.00066,6.80739]
[1776829410640,34.95,77554.14,0.1,0.53753,0.00066,6.81124]
[1776829411547,34.95,77551.49,0.1,0.53584,0.00066,6.80041]
[1776829412958,34.95,77550.23,0.1,0.53501,0.00066,6.80157]
[1776829413562,34.95,77550.21,0.1,0.53499,0.00066,6.80159]
[1776829414226,34.95,77550.21,0.1,0.53499,0.00066,6.80159]
[1776829414576,34.95,77550.3,0.1,0.53505,0.00066,6.80151]
[1776829419629,34.96,77550.55,0.1,0.53521,0.00066,6.80129]
[1776829421750,34.96,77551.84,0.1,0.53607,0.00066,6.80009]
[1776829424174,34.95,77552.57,0.1,0.53656,0.00066,6.79939]
[1776829424227,34.95,77552.57,0.1,0.53656,0.00066,6.79939]
[1776829426649,34.95,77549.96,0.1,0.53482,0.00066,6.80182]
[1776829431684,34.96,77549.55,0.1,0.53454,0.00066,6.8022]
[1776829434706,34.97,77546.8,0.1,0.53271,0.00066,6.80461]
[1776829435713,34.97,77548.95,0.1,0.53414,0.00066,6.80275]
[1776829436721,34.97,77551.33,0.1,0.53572,0.00066,6.80059]
[1776829437727,34.97,77552.97,0.1,0.53681,0.00066,6.79904]
[1776829439741,34.98,77551.18,0.1,0.53561,0.00066,6.80073]
[1776829440749,34.98,77549.37,0.1,0.53441,0.00066,6.80239]
[1776829442139,34.98,77550.65,0.1,0.53526,0.00066,6.80123]
[1776829443768,34.98,77554.52,0.1,0.53782,0.00066,6.79754]
[1776829445783,34.98,77556.04,0.1,0.53884,0.00066,6.796]
[1776829450613,34.98,77553.59,0.1,0.53721,0.00066,6.79844]
[1776829455854,34.99,77553.85,0.1,0.53737,0.00066,6.79821]
[1776829459881,35.0,77552.38,0.1,0.53639,0.00066,6.79964]
[1776829464916,35.01,77553.42,0.1,0.53706,0.00066,6.79867]
[1776829469951,35.02,77552.26,0.1,0.53628,0.00066,6.79979]
[1776829472350,35.03,77551.14,0.1,0.5356,0.00066,6.78745]
[1776829475080,35.03,77537.2,0.1,0.52633,0.00067,6.79854]
[1776829475862,35.03,77537.2,0.1,0.52633,0.00067,6.79854]
[1776829476680,35.04,77527.88,0.1,0.52012,0.00067,6.80389]
[1776829477696,35.04,77531.57,0.1,0.52258,0.00067,6.80197]
[1776829478757,35.05,77538.53,0.1,0.52721,0.00066,6.79765]
[1776829479735,35.05,77538.53,0.1,0.52721,0.00066,6.79765]
[1776829480634,35.04,77537.86,0.1,0.52677,0.00067,6.7981]
[1776829480955,35.04,77537.86,0.1,0.52677,0.00067,6.7981]
[1776829480997,35.04,77537.86,0.1,0.52677,0.00067,6.7981]
[1776829481052,35.04,77537.86,0.1,0.52677,0.00067,6.7981]
[1776829481460,35.04,77537.86,0.1,0.52677,0.00067,6.7981]
[1776829481541,35.04,77545.57,0.1,0.53189,0.00066,6.79233]
[1776829482026,35.04,77545.57,0.1,0.53189,0.00066,6.79233]
[1776829482142,35.04,77545.57,0.1,0.53189,0.00066,6.79233]
[1776829482248,35.04,77545.57,0.1,0.53189,0.00066,6.79233]
[1776829482296,35.04,77545.57,0.1,0.53189,0.00066,6.79233]
[1776829482308,35.04,77545.57,0.1,0.53189,0.00066,6.79233]
[1776829482499,35.04,77545.57,0.1,0.53189,0.00066,6.79233]
[1776829482600,35.04,77569.55,0.1,0.5478,0.00066,6.76725]
[1776829483424,35.04,77571.22,0.1,0.5489,0.00066,6.7651]
[1776829484075,35.04,77571.22,0.1,0.5489,0.00066,6.7651]
[1776829484263,35.04,77569.49,0.1,0.54775,0.00066,6.76733]
[1776829486064,35.04,77568.16,0.1,0.54688,0.00066,6.76899]
[1776829487665,35.04,77570.26,0.1,0.54827,0.00066,6.76634]
[1776829489893,35.03,77570.61,0.1,0.5485,0.00066,6.76588]
[1776829490092,35.04,77570.22,0.1,0.54824,0.00066,6.76639]
[1776829493954,35.03,77569.21,0.1,0.54757,0.00066,6.76767]
[1776829498692,35.04,77571.17,0.1,0.54887,0.00066,6.76516]
[1776829504133,35.05,77570.81,0.1,0.54861,0.00066,6.76566]
[1776829504237,35.05,77572.85,0.1,0.54996,0.00066,6.76299]
[1776829505238,35.05,77571.51,0.1,0.54907,0.00066,6.76477]
[1776829506154,35.05,77571.51,0.1,0.54907,0.00066,6.76477]
[1776829506247,35.06,77571.46,0.1,0.54903,0.00066,6.76484]
[1776829509225,35.06,77574.97,0.1,0.55134,0.00066,6.76017]
[1776829510054,35.06,77574.97,0.1,0.55134,0.00066,6.76017]
[1776829511298,35.06,77581.57,0.1,0.5557,0.00066,6.75073]
[1776829515754,35.07,77582.7,0.1,0.55644,0.00066,6.74904]
[1776829515765,35.07,77586.66,0.1,0.55904,0.00066,6.74292]
[1776829515981,35.07,77586.66,0.1,0.55904,0.00066,6.74292]
[1776829515991,35.07,77586.66,0.1,0.55904,0.00066,6.74292]
[1776829516764,35.07,77593.66,0.1,0.56365,0.00066,6.73139]
[1776829518290,35.08,77596.98,0.1,0.56582,0.00066,6.72563]
[1776829519800,35.08,77601.54,0.1,0.5688,0.00066,6.71737]
[1776829519933,35.08,77601.54,0.1,0.5688,0.00066,6.71737]
[1776829519946,35.08,77601.54,0.1,0.5688,0.00066,6.71737]
[1776829520734,35.08,77601.54,0.1,0.5688,0.00066,6.71737]
[1776829520810,35.08,77608.59,0.1,0.57342,0.00065,6.70383]
[1776829521466,35.08,77598.35,0.1,0.56671,0.00066,6.72319]
[1776829522353,35.08,77598.35,0.1,0.56671,0.00066,6.72319]
[1776829522587,35.08,77598.35,0.1,0.56671,0.00066,6.72319]
[1776829522722,35.07,77590.15,0.1,0.56133,0.00066,6.7373]
[1776829523646,35.07,77584.94,0.1,0.5579,0.00066,6.74563]
[1776829526389,35.07,77585.83,0.1,0.55849,0.00066,6.74424]
[1776829526513,35.07,77586.26,0.1,0.55878,0.00066,6.74356]
[1776829527560,35.07,77579.57,0.1,0.55437,0.00066,6.75369]
[1776829528439,35.07,77579.57,0.1,0.55437,0.00066,6.75369]
[1776829528597,35.06,77578.74,0.1,0.55383,0.00066,6.75488]
[1776829530557,35.06,77577.82,0.1,0.55323,0.00066,6.75619]
[1776829535623,35.05,77579.32,0.1,0.55433,0.00066,6.7405]
[1776829535725,35.05,77582.88,0.1,0.55669,0.00066,6.7352]
[1776829538428,35.06,77585.26,0.1,0.55825,0.00066,6.73157]
[1776829539436,35.06,77588.35,0.1,0.56029,0.00066,6.72665]
[1776829540442,35.05,77586.44,0.1,0.55903,0.00066,6.72969]
[1776829541449,35.05,77584.58,0.1,0.55781,0.00066,6.7326]
[1776829543762,35.05,77584.53,0.1,0.55778,0.00066,6.73267]
[1776829543812,35.04,77580.0,0.1,0.55479,0.00066,6.73949]
[1776829545738,35.04,77559.48,0.1,0.5412,0.00066,6.76566]
[1776829546745,35.04,77559.48,0.1,0.5412,0.00066,6.76566]
[1776829546779,35.04,77559.48,0.1,0.5412,0.00066,6.76566]
[1776829546781,35.04,77553.98,0.1,0.53754,0.00066,6.77134]
[1776829548789,35.04,77548.64,0.1,0.53399,0.00067,6.77631]
[1776829549611,35.04,77547.12,0.1,0.53298,0.00067,6.77763]
[1776829550763,35.04,77544.35,0.1,0.53114,0.00067,6.77991]
[1776829551301,35.04,77544.35,0.1,0.53114,0.00067,6.77991]
[1776829551613,35.03,77541.53,0.1,0.52926,0.00067,6.78209]
[1776829552735,35.03,77545.33,0.1,0.53179,0.00067,6.77911]
[1776829554543,35.04,77547.45,0.1,0.5332,0.00067,6.77734]
[1776829556554,35.05,77549.29,0.1,0.53442,0.00067,6.77574]
[1776829556868,35.05,77549.29,0.1,0.53442,0.00067,6.77574]
[1776829556947,35.05,77549.29,0.1,0.53442,0.00067,6.77574]
[1776829562097,35.06,77548.26,0.1,0.53372,0.00067,6.77667]
[1776829562144,35.06,77548.26,0.1,0.53372,0.00067,6.77667]
[1776829562184,35.06,77548.26,0.1,0.53372,0.00067,6.77667]
[1776829562290,35.06,77548.26,0.1,0.53372,0.00067,6.77667]
[1776829562444,35.06,77548.26,0.1,0.53372,0.00067,6.77667]
[1776829562515,35.06,77548.26,0.1,0.53372,0.00067,6.77667]
[1776829562664,35.06,77548.26,0.1,0.53372,0.00067,6.77667]
[1776829562691,35.06,77548.26,0.1,0.53372,0.00067,6.77667]
[1776829562792,35.07,77552.63,0.1,0.53662,0.00066,6.77269]
[1776829565270,35.07,77552.23,0.1,0.53635,0.00066,6.77308]
[1776829565618,35.08,77551.14,0.1,0.53562,0.00066,6.7741]
[1776829566596,35.08,77551.14,0.1,0.53562,0.00066,6.7741]
[1776829566661,35.08,77551.14,0.1,0.53562,0.00066,6.7741]
[1776829566687,35.08,77546.79,0.1,0.53273,0.00066,6.77795]
[1776829568682,35.07,77537.84,0.1,0.52677,0.00067,6.78474]
[1776829569610,35.07,77537.84,0.1,0.52677,0.00067,6.78474]
[1776829569683,35.07,77537.84,0.1,0.52677,0.00067,6.78474]
[1776829569727,35.07,77537.84,0.1,0.52677,0.00067,6.78474]
[1776829569760,35.07,77535.83,0.1,0.52544,0.00067,6.78606]
[1776829570783,35.07,77534.22,0.1,0.52436,0.00067,6.78706]
[1776829571020,35.07,77534.22,0.1,0.52436,0.00067,6.78706]
[1776829571087,35.07,77534.22,0.1,0.52436,0.00067,6.78706]
[1776829571754,35.08,77521.66,0.1,0.51599,0.00067,6.79318]
[1776829572667,35.08,77521.66,0.1,0.51599,0.00067,6.79318]
[1776829573079,35.08,77521.66,0.1,0.51599,0.00067,6.79318]
[1776829573676,35.08,77518.33,0.1,0.51377,0.00067,6.7943]
[1776829575688,35.08,77513.81,0.1,0.51075,0.00067,6.79549]
[1776829576735,35.08,77513.81,0.1,0.51075,0.00067,6.79549]
[1776829576803,35.08,77511.2,0.1,0.50901,0.00067,6.79599]
[1776829577115,35.08,77511.2,0.1,0.50901,0.00067,6.79599]
[1776829577192,35.08,77511.2,0.1,0.50901,0.00067,6.79599]
[1776829577420,35.08,77511.2,0.1,0.50901,0.00067,6.79599]
[1776829577822,35.07,77505.53,0.1,0.50523,0.00067,6.79665]
[1776829578813,35.07,77503.72,0.1,0.50402,0.00067,6.79673]
[1776829579133,35.07,77503.72,0.1,0.50402,0.00067,6.79673]
[1776829579837,35.07,77499.61,0.1,0.50128,0.00067,6.79668]
[1776829580774,35.06,77494.97,0.1,0.49818,0.00067,6.79623]
[1776829581923,35.06,77496.11,0.1,0.49894,0.00067,6.79638]
[1776829581957,35.06,77496.11,0.1,0.49894,0.00067,6.79638]
[1776829581966,35.06,77496.11,0.1,0.49894,0.00067,6.79638]
[1776829582024,35.06,77496.11,0.1,0.49894,0.00067,6.79638]
[1776829582514,35.06,77496.11,0.1,0.49894,0.00067,6.79638]
[1776829582737,35.06,77496.11,0.1,0.49894,0.00067,6.79638]
[1776829584750,35.05,77497.59,0.1,0.49993,0.00067,6.79653]
[1776829585234,35.05,77497.59,0.1,0.49993,0.00067,6.79653]
[1776829585862,35.05,77495.9,0.1,0.4988,0.00067,6.79635]
[1776829589796,35.03,77497.68,0.1,0.49999,0.00067,6.79654]
[1776829591867,35.02,77496.92,0.1,0.49947,0.00067,6.78308]
[1776829594872,35.01,77499.67,0.1,0.50131,0.00067,6.78329]
[1776829599878,34.99,77499.92,0.1,0.50148,0.00067,6.7833]
[1776829603885,34.96,77498.25,0.1,0.50036,0.00067,6.7832]
[1776829604891,34.96,77496.6,0.1,0.49925,0.00067,6.78304]
[1776829606906,34.95,77494.05,0.1,0.49753,0.00067,6.7827]
[1776829611818,34.95,77495.42,0.1,0.49845,0.00067,6.7829]
[1776829612374,34.95,77495.42,0.1,0.49845,0.00067,6.7829]
[1776829612455,34.95,77495.42,0.1,0.49845,0.00067,6.7829]
[1776829613365,34.94,77489.01,0.1,0.49415,0.00067,6.78166]
[1776829613991,34.94,77491.75,0.1,0.49599,0.00067,6.78229]
[1776829617019,34.94,77493.01,0.1,0.49683,0.00067,6.78253]
[1776829617106,34.94,77493.01,0.1,0.49683,0.00067,6.78253]
[1776829617622,34.94,77493.01,0.1,0.49683,0.00067,6.78253]
[1776829617865,34.94,77493.13,0.1,0.49692,0.00067,6.78255]
[1776829618831,34.94,77494.67,0.1,0.49795,0.00067,6.7828]
[1776829619665,34.94,77494.67,0.1,0.49795,0.00067,6.7828]
[1776829619674,34.94,77494.67,0.1,0.49795,0.00067,6.7828]
[1776829621907,34.93,77496.39,0.1,0.4991,0.00067,6.78302]
[1776829622875,34.93,77496.39,0.1,0.4991,0.00067,6.78302]
[1776829622885,34.93,77496.39,0.1,0.4991,0.00067,6.78302]
[1776829622909,34.93,77496.39,0.1,0.4991,0.00067,6.78302]
[1776829622859,34.93,77500.17,0.1,0.50164,0.00067,6.78331]
[1776829622969,34.93,77500.17,0.1,0.50164,0.00067,6.78331]
[1776829623251,34.94,77500.86,0.1,0.50211,0.00067,6.78333]
[1776829626063,34.94,77503.24,0.1,0.5037,0.00067,6.78334]
[1776829627692,34.94,77503.24,0.1,0.5037,0.00067,6.78334]
[1776829627711,34.94,77503.24,0.1,0.5037,0.00067,6.78334]
[1776829627767,34.94,77503.24,0.1,0.5037,0.00067,6.78334]
[1776829627868,34.94,77502.51,0.1,0.50321,0.00067,6.78335]
[1776829629069,34.94,77499.14,0.1,0.50095,0.00067,6.78326]
[1776829630076,34.93,77495.57,0.1,0.49855,0.00067,6.78292]
[1776829631920,34.93,77495.57,0.1,0.49855,0.00067,6.78292]
[1776829632898,34.93,77494.84,0.1,0.49806,0.00067,6.78282]
[1776829633855,34.93,77492.65,0.1,0.49659,0.00067,6.78246]
[1776829634922,34.94,77497.27,0.1,0.4997,0.00067,6.78311]
[1776829635106,34.94,77497.27,0.1,0.4997,0.00067,6.78311]
[1776829635124,34.94,77497.27,0.1,0.4997,0.00067,6.78311]
[1776829635156,34.94,77502.7,0.1,0.50334,0.00067,6.78335]
[1776829636783,34.93,77504.55,0.1,0.50458,0.00067,6.7833]
[1776829638179,34.93,77506.13,0.1,0.50565,0.00067,6.78321]
[1776829639243,34.93,77508.87,0.1,0.50749,0.00067,6.78293]
[1776829641343,34.92,77510.67,0.1,0.5087,0.00067,6.78267]
[1776829644402,34.91,77508.84,0.1,0.50747,0.00067,6.78294]
[1776829649433,34.91,77507.59,0.1,0.50663,0.00067,6.78308]
[1776829650880,34.91,77507.59,0.1,0.50663,0.00067,6.78308]
[1776829651124,34.92,77507.63,0.1,0.50665,0.00067,6.78308]
[1776829651233,34.92,77507.63,0.1,0.50665,0.00067,6.78308]
[1776829651298,34.92,77507.63,0.1,0.50665,0.00067,6.78308]
[1776829651358,34.92,77507.63,0.1,0.50665,0.00067,6.78308]
[1776829651459,34.92,77514.5,0.1,0.51128,0.00067,6.76849]
[1776829653648,34.92,77528.04,0.1,0.52039,0.00067,6.76354]
[1776829654740,34.93,77529.93,0.1,0.52166,0.00067,6.76257]
[1776829655276,34.93,77529.93,0.1,0.52166,0.00067,6.76257]
[1776829655866,34.93,77527.15,0.1,0.51979,0.00067,6.76397]
[1776829656101,34.93,77527.15,0.1,0.51979,0.00067,6.76397]
[1776829656908,34.93,77527.8,0.1,0.52022,0.00067,6.76366]
[1776829662144,34.93,77528.67,0.1,0.52081,0.00067,6.76322]
[1776829667195,34.93,77529.32,0.1,0.52124,0.00067,6.76289]
[1776829669938,34.94,77530.82,0.1,0.52225,0.00067,6.76209]
[1776829672876,34.94,77526.55,0.1,0.51938,0.00067,6.76426]
[1776829674890,34.93,77523.73,0.1,0.51749,0.00067,6.7655]
[1776829679878,34.94,77525.93,0.1,0.51896,0.00067,6.76455]
[1776829681055,34.94,77526.6,0.1,0.51941,0.00067,6.76424]
[1776829681116,34.94,77526.6,0.1,0.51941,0.00067,6.76424]
[1776829681167,34.94,77526.6,0.1,0.51941,0.00067,6.76424]
[1776829681324,34.94,77526.6,0.1,0.51941,0.00067,6.76424]
[1776829681433,34.95,77526.6,0.1,0.51941,0.00067,6.76424]
[1776829682408,34.95,77526.6,0.1,0.51941,0.00067,6.76424]
[1776829682499,34.95,77533.97,0.1,0.52436,0.00067,6.76027]
[1776829683858,34.95,77532.27,0.1,0.52322,0.00067,6.76128]
[1776829688966,34.95,77531.19,0.1,0.52249,0.00067,6.76189]
[1776829689724,34.95,77523.39,0.1,0.51725,0.00067,6.76564]
[1776829690893,34.95,77514.25,0.1,0.51111,0.00067,6.76855]
[1776829692666,34.95,77514.25,0.1,0.51111,0.00067,6.76855]
[1776829692912,34.95,77516.85,0.1,0.51286,0.00067,6.76789]
[1776829694581,34.95,77516.49,0.1,0.51262,0.00067,6.76799]
[1776829694627,34.95,77516.49,0.1,0.51262,0.00067,6.76799]
[1776829694728,34.95,77514.87,0.1,0.51153,0.00067,6.76841]
[1776829695634,34.95,77508.25,0.1,0.50708,0.00067,6.76959]
[1776829696179,34.95,77508.25,0.1,0.50708,0.00067,6.76959]
[1776829696929,34.95,77507.93,0.1,0.50686,0.00067,6.76962]
[1776829697963,34.95,77507.93,0.1,0.50686,0.00067,6.76962]
[1776829697973,34.95,77506.53,0.1,0.50592,0.00067,6.76976]
[1776829698938,34.95,77498.88,0.1,0.50077,0.00067,6.76982]
[1776829699812,34.95,77498.88,0.1,0.50077,0.00067,6.76982]
[1776829699913,34.95,77491.83,0.1,0.49603,0.00067,6.76888]
[1776829704658,34.94,77490.7,0.1,0.49527,0.00067,6.76864]
[1776829704929,34.93,77490.91,0.1,0.49541,0.00067,6.76869]
[1776829709011,34.93,77493.38,0.1,0.49707,0.00067,6.76917]
[1776829711925,34.93,77493.17,0.1,0.49692,0.00067,6.75569]
[1776829712979,34.93,77496.51,0.1,0.49917,0.00067,6.75617]
[1776829713878,34.93,77498.11,0.1,0.50025,0.00067,6.75632]
[1776829715573,34.94,77497.92,0.1,0.50012,0.00067,6.75631]
[1776829715595,34.94,77497.92,0.1,0.50012,0.00067,6.75631]
[1776829715651,34.94,77497.92,0.1,0.50012,0.00067,6.75631]
[1776829715715,34.94,77497.92,0.1,0.50012,0.00067,6.75631]
[1776829715977,34.94,77496.34,0.1,0.49906,0.00067,6.75615]
[1776829717688,34.94,77498.33,0.1,0.5004,0.00067,6.75634]
[1776829718858,34.94,77500.27,0.1,0.50171,0.00067,6.75645]
[1776829719722,34.95,77498.76,0.1,0.50069,0.00067,6.75637]
[1776829724098,34.95,77498.49,0.1,0.50051,0.00067,6.75635]
[1776829724738,34.95,77498.49,0.1,0.50051,0.00067,6.75635]
[1776829725821,34.96,77504.53,0.1,0.50458,0.00067,6.75644]
[1776829726407,34.96,77504.53,0.1,0.50458,0.00067,6.75644]
[1776829726421,34.96,77504.53,0.1,0.50458,0.00067,6.75644]
[1776829726751,34.96,77504.53,0.1,0.50458,0.00067,6.75644]
[1776829730779,34.97,77502.57,0.1,0.50326,0.00067,6.75649]
[1776829735814,34.98,77501.54,0.1,0.50256,0.00067,6.75648]
[1776829737074,34.98,77501.54,0.1,0.50256,0.00067,6.75648]
[1776829737828,34.98,77501.36,0.1,0.50244,0.00067,6.75648]
[1776829742863,34.99,77501.41,0.1,0.50247,0.00067,6.75648]
[1776829748030,35.0,77501.09,0.1,0.50226,0.00067,6.75647]
[1776829747898,35.0,77499.28,0.1,0.50104,0.00067,6.7564]
[1776829751925,35.01,77496.85,0.1,0.49941,0.00067,6.7562]
[1776829752933,35.0,77495.45,0.1,0.49846,0.00067,6.75604]
[1776829756348,35.0,77495.02,0.1,0.49817,0.00067,6.75598]
[1776829756648,35.0,77495.02,0.1,0.49817,0.00067,6.75598]
[1776829756713,35.0,77495.02,0.1,0.49817,0.00067,6.75598]
[1776829756867,35.0,77495.02,0.1,0.49817,0.00067,6.75598]
[1776829756961,35.0,77495.27,0.1,0.49834,0.00067,6.75602]
[1776829757890,35.0,77495.27,0.1,0.49834,0.00067,6.75602]
[1776829758027,35.0,77495.27,0.1,0.49834,0.00067,6.75602]
[1776829758037,35.0,77520.27,0.1,0.51516,0.00067,6.75337]
[1776829758150,35.0,77520.27,0.1,0.51516,0.00067,6.75337]
[1776829758201,35.0,77520.27,0.1,0.51516,0.00067,6.75337]
[1776829758239,35.0,77520.27,0.1,0.51516,0.00067,6.75337]
[1776829758975,35.0,77520.31,0.1,0.51519,0.00067,6.75336]
[1776829759327,35.0,77520.31,0.1,0.51519,0.00067,6.75336]
[1776829759340,35.0,77520.31,0.1,0.51519,0.00067,6.75336]
[1776829759390,35.0,77520.31,0.1,0.51519,0.00067,6.75336]
[1776829759982,35.0,77524.79,0.1,0.5182,0.00067,6.75161]
[1776829760990,35.0,77523.26,0.1,0.51717,0.00067,6.75225]
[1776829761338,35.0,77523.26,0.1,0.51717,0.00067,6.75225]
[1776829762000,35.0,77523.69,0.1,0.51746,0.00067,6.75208]
[1776829763003,35.0,77525.75,0.1,0.51885,0.00067,6.75119]
[1776829763396,35.0,77525.75,0.1,0.51885,0.00067,6.75119]
[1776829763453,35.0,77525.75,0.1,0.51885,0.00067,6.75119]
[1776829766026,35.0,77527.67,0.1,0.52014,0.00067,6.75029]
[1776829767032,35.0,77529.19,0.1,0.52116,0.00067,6.74953]
[1776829771061,35.01,77528.58,0.1,0.52078,0.00067,6.73635]
[1776829773073,35.0,77526.88,0.1,0.51964,0.00067,6.73718]
[1776829778831,34.99,77527.64,0.1,0.52015,0.00067,6.73681]
[1776829778873,34.99,77529.63,0.1,0.52149,0.00067,6.7358]
[1776829779539,34.99,77534.41,0.1,0.52471,0.00067,6.73306]
[1776829780229,34.99,77534.41,0.1,0.52471,0.00067,6.73306]
[1776829780342,34.99,77534.41,0.1,0.52471,0.00067,6.73306]
[1776829780391,34.99,77534.41,0.1,0.52471,0.00067,6.73306]
[1776829780479,34.99,77534.41,0.1,0.52471,0.00067,6.73306]
[1776829780522,34.99,77534.41,0.1,0.52471,0.00067,6.73306]
[1776829780536,34.99,77534.41,0.1,0.52471,0.00067,6.73306]
[1776829781002,34.99,77537.83,0.1,0.52701,0.00067,6.73084]
[1776829781575,34.99,77542.64,0.1,0.53025,0.00067,6.72732]
[1776829784081,34.99,77543.13,0.1,0.53058,0.00067,6.72694]
[1776829784941,34.99,77539.83,0.1,0.52836,0.00067,6.72943]
[1776829789964,34.97,77540.98,0.1,0.52915,0.00067,6.72857]
[1776829790065,34.97,77539.6,0.1,0.52822,0.00067,6.72957]
[1776829795105,34.96,77540.37,0.1,0.52875,0.00067,6.72901]
[1776829795805,34.96,77540.37,0.1,0.52875,0.00067,6.72901]
[1776829795854,34.96,77540.37,0.1,0.52875,0.00067,6.72901]
[1776829795914,34.96,77540.37,0.1,0.52875,0.00067,6.72901]
[1776829795944,34.96,77540.37,0.1,0.52875,0.00067,6.72901]
[1776829796015,34.96,77540.5,0.1,0.52883,0.00067,6.72891]
[1776829797522,34.96,77540.5,0.1,0.52883,0.00067,6.72891]
[1776829797555,34.96,77540.5,0.1,0.52883,0.00067,6.72891]
[1776829797656,34.96,77547.68,0.1,0.53366,0.00067,6.72313]
[1776829798602,34.96,77549.63,0.1,0.53497,0.00067,6.72139]
[1776829800111,34.96,77551.51,0.1,0.53624,0.00067,6.71964]
[1776829800524,34.96,77551.51,0.1,0.53624,0.00067,6.71964]
[1776829800537,34.96,77551.51,0.1,0.53624,0.00067,6.71964]
[1776829800745,34.96,77551.75,0.1,0.5364,0.00067,6.71941]
[1776829802278,34.96,77548.18,0.1,0.534,0.00067,6.72269]
[1776829803852,34.96,77543.66,0.1,0.53096,0.00067,6.72649]
[1776829808320,34.97,77542.18,0.1,0.52996,0.00067,6.72765]
[1776829813356,34.97,77544.32,0.1,0.53139,0.00067,6.72597]
[1776829815149,34.97,77544.14,0.1,0.53127,0.00067,6.72612]
[1776829815211,34.97,77544.14,0.1,0.53127,0.00067,6.72612]
[1776829815338,34.97,77544.14,0.1,0.53127,0.00067,6.72612]
[1776829815445,34.97,77544.14,0.1,0.53127,0.00067,6.72612]
[1776829815987,34.97,77544.14,0.1,0.53127,0.00067,6.72612]
[1776829816088,34.97,77543.9,0.1,0.53111,0.00067,6.72631]
[1776829818058,34.98,77545.02,0.1,0.53186,0.00067,6.7254]
[1776829818109,34.98,77545.9,0.1,0.53245,0.00067,6.72467]
[1776829823426,34.98,77545.83,0.1,0.5324,0.00067,6.72474]
[1776829827458,34.99,77547.47,0.1,0.5335,0.00067,6.72335]
[1776829828882,34.99,77547.47,0.1,0.5335,0.00067,6.72335]
[1776829828895,34.99,77547.47,0.1,0.5335,0.00067,6.72335]
[1776829828962,34.99,77547.47,0.1,0.5335,0.00067,6.72335]
[1776829829006,34.99,77547.47,0.1,0.5335,0.00067,6.72335]
[1776829829080,34.99,77547.47,0.1,0.5335,0.00067,6.72335]
[1776829829063,34.99,77555.27,0.1,0.53873,0.00067,6.71599]
[1776829829165,34.99,77555.27,0.1,0.53873,0.00067,6.71599]
[1776829829222,34.99,77555.27,0.1,0.53873,0.00067,6.71599]
[1776829829374,34.99,77555.27,0.1,0.53873,0.00067,6.71599]
[1776829829429,34.99,77555.27,0.1,0.53873,0.00067,6.71599]
[1776829829572,34.99,77555.27,0.1,0.53873,0.00067,6.71599]
[1776829829692,34.99,77555.27,0.1,0.53873,0.00067,6.71599]
[1776829829775,34.99,77555.27,0.1,0.53873,0.00067,6.71599]
[1776829829836,34.99,77555.27,0.1,0.53873,0.00067,6.71599]
[1776829830015,34.99,77555.27,0.1,0.53873,0.00067,6.71599]
[1776829830078,34.99,77555.27,0.1,0.53873,0.00067,6.71599]
[1776829830116,34.99,77559.69,0.1,0.5417,0.00067,6.71131]
[1776829830229,34.99,77559.69,0.1,0.5417,0.00067,6.71131]
[1776829830286,34.99,77559.69,0.1,0.5417,0.00067,6.71131]
[1776829830458,34.99,77559.69,0.1,0.5417,0.00067,6.71131]
[1776829830521,34.99,77559.69,0.1,0.5417,0.00067,6.71131]
[1776829830680,34.99,77559.69,0.1,0.5417,0.00067,6.71131]
[1776829830748,34.99,77559.69,0.1,0.5417,0.00067,6.71131]
[1776829830894,34.99,77559.69,0.1,0.5417,0.00067,6.71131]
[1776829830950,34.99,77559.69,0.1,0.5417,0.00067,6.71131]
[1776829831116,34.99,77559.69,0.1,0.5417,0.00067,6.71131]
[1776829830993,34.99,77562.24,0.1,0.54341,0.00067,6.70845]
[1776829831775,34.99,77562.24,0.1,0.54341,0.00067,6.70845]
[1776829831797,34.99,77562.24,0.1,0.54341,0.00067,6.70845]
[1776829832060,34.99,77559.74,0.1,0.54181,0.00067,6.69769]
[1776829837524,35.0,77560.87,0.1,0.54255,0.00067,6.69645]
[1776829840545,35.0,77562.14,0.1,0.5434,0.00067,6.69501]
[1776829845584,35.01,77562.12,0.1,0.54338,0.00067,6.69505]
[1776829846592,35.01,77562.12,0.1,0.54338,0.00067,6.69505]
[1776829846664,35.01,77562.12,0.1,0.54338,0.00067,6.69505]
[1776829846683,35.01,77562.12,0.1,0.54338,0.00067,6.69505]
[1776829846711,35.01,77562.12,0.1,0.54338,0.00067,6.69505]
[1776829846784,35.01,77564.69,0.1,0.5451,0.00067,6.69204]
[1776829847965,35.01,77568.81,0.1,0.54786,0.00067,6.68696]
[1776829848418,35.01,77568.81,0.1,0.54786,0.00067,6.68696]
[1776829848458,35.01,77568.81,0.1,0.54786,0.00067,6.68696]
[1776829848488,35.01,77568.81,0.1,0.54786,0.00067,6.68696]
[1776829849217,35.01,77571.6,0.1,0.54973,0.00067,6.68333]
[1776829850521,35.02,77571.6,0.1,0.54973,0.00067,6.68334]
[1776829850532,35.02,77571.6,0.1,0.54973,0.00067,6.68334]
[1776829850620,35.02,77571.87,0.1,0.54991,0.00067,6.68298]
[1776829852654,35.02,77574.44,0.1,0.55162,0.00067,6.6795]
[1776829854394,35.02,77574.44,0.1,0.55162,0.00067,6.67951]
[1776829854637,35.02,77574.44,0.1,0.55162,0.00067,6.67951]
[1776829854835,35.02,77574.44,0.1,0.55162,0.00067,6.67951]
[1776829855031,35.02,77574.44,0.1,0.55162,0.00067,6.67951]
[1776829855061,35.02,77574.44,0.1,0.55162,0.00067,6.67951]
[1776829855229,35.02,77574.44,0.1,0.55162,0.00067,6.67951]
[1776829855242,35.02,77574.44,0.1,0.55162,0.00067,6.67951]
[1776829855067,35.02,77580.11,0.1,0.55541,0.00067,6.67138]
[1776829855442,35.02,77580.11,0.1,0.55541,0.00067,6.67138]
[1776829855654,35.02,77579.99,0.1,0.55533,0.00067,6.67157]
[1776829856540,35.02,77579.99,0.1,0.55533,0.00067,6.67157]
[1776829856682,35.02,77579.99,0.1,0.55533,0.00067,6.67157]
[1776829856693,35.02,77573.31,0.1,0.55086,0.00067,6.68106]
[1776829857446,35.02,77573.31,0.1,0.55086,0.00067,6.68106]
[1776829857669,35.02,77573.31,0.1,0.55086,0.00067,6.68106]
[1776829858926,35.02,77571.14,0.1,0.54941,0.00067,6.68397]
[1776829860177,35.02,77573.82,0.1,0.5512,0.00067,6.68037]
[1776829860685,35.02,77573.82,0.1,0.5512,0.00067,6.68037]
[1776829860713,35.02,77573.82,0.1,0.5512,0.00067,6.68037]
[1776829860814,35.03,77574.55,0.1,0.55169,0.00067,6.67937]
[1776829864918,35.02,77569.42,0.1,0.54826,0.00067,6.6862]
[1776829866209,35.03,77563.86,0.1,0.54453,0.00067,6.69306]
[1776829868175,35.03,77565.14,0.1,0.54538,0.00067,6.69154]
[1776829872773,35.04,77567.13,0.1,0.54671,0.00067,6.68913]
[1776829875211,35.04,77569.94,0.1,0.54858,0.00067,6.68558]
[1776829876801,35.04,77571.5,0.1,0.54963,0.00067,6.68354]
[1776829877810,35.04,77573.38,0.1,0.55088,0.00067,6.68102]
[1776829879822,35.04,77574.66,0.1,0.55174,0.00067,6.67927]
[1776829880837,35.04,77572.82,0.1,0.55051,0.00067,6.68178]
[1776829881839,35.05,77574.21,0.1,0.55143,0.00067,6.6799]
[1776829882449,35.05,77574.21,0.1,0.55143,0.00067,6.6799]
[1776829882846,35.05,77570.91,0.1,0.54923,0.00067,6.68433]
[1776829884276,35.04,77567.11,0.1,0.54669,0.00067,6.68917]
[1776829884914,35.04,77567.11,0.1,0.54669,0.00067,6.68917]
[1776829886929,35.03,77565.95,0.1,0.54592,0.00067,6.69057]
[1776829886956,35.03,77565.95,0.1,0.54592,0.00067,6.69057]
[1776829886975,35.03,77566.13,0.1,0.54604,0.00067,6.69035]
[1776829889441,35.04,77565.55,0.1,0.54565,0.00067,6.69107]
[1776829889758,35.04,77564.7,0.1,0.54508,0.00067,6.69209]
[1776829891004,35.04,77564.68,0.1,0.54515,0.00067,6.6785]
[1776829893920,35.04,77566.5,0.1,0.54637,0.00067,6.6763]
[1776829894755,35.04,77566.5,0.1,0.54637,0.00067,6.6763]
[1776829894910,35.04,77566.5,0.1,0.54637,0.00067,6.6763]
[1776829895042,35.04,77566.5,0.1,0.54637,0.00067,6.6763]
[1776829895112,35.04,77567.46,0.1,0.54701,0.00067,6.67511]
[1776829896942,35.05,77569.03,0.1,0.54806,0.00067,6.67314]
[1776829897949,35.05,77567.29,0.1,0.54689,0.00067,6.67534]
[1776829899091,35.05,77567.29,0.1,0.54689,0.00067,6.67534]
[1776829899103,35.05,77567.29,0.1,0.54689,0.00067,6.67534]
[1776829899172,35.05,77567.74,0.1,0.54719,0.00067,6.67478]
[1776829902985,35.06,77573.11,0.1,0.55078,0.00067,6.66779]
[1776829906006,35.06,77571.63,0.1,0.54979,0.00067,6.66978]
[1776829911041,35.06,77573.89,0.1,0.55129,0.00067,6.66675]
[1776829914255,35.07,77573.95,0.1,0.55133,0.00067,6.66668]
[1776829915195,35.07,77579.29,0.1,0.5549,0.00067,6.6591]
[1776829916836,35.07,77579.29,0.1,0.5549,0.00067,6.65911]
[1776829917043,35.07,77579.29,0.1,0.5549,0.00067,6.65911]
[1776829917134,35.07,77584.24,0.1,0.5582,0.00067,6.65161]
[1776829917345,35.07,77584.24,0.1,0.5582,0.00067,6.65161]
[1776829919097,35.07,77586.76,0.1,0.55988,0.00067,6.64763]
[1776829922063,35.08,77587.15,0.1,0.56013,0.00067,6.64701]
[1776829922294,35.08,77583.58,0.1,0.55775,0.00067,6.65266]
[1776829923939,35.08,77583.28,0.1,0.55755,0.00067,6.65313]
[1776829924196,35.08,77572.67,0.1,0.55045,0.00067,6.66846]
[1776829930126,35.08,77573.31,0.1,0.55088,0.00067,6.6676]
[1776829936137,35.08,77574.9,0.1,0.55194,0.00067,6.66542]
[1776829939965,35.08,77575.15,0.1,0.55211,0.00067,6.66507]
[1776829940055,35.08,77575.15,0.1,0.55211,0.00067,6.66507]
[1776829940286,35.08,77585.09,0.1,0.55875,0.00067,6.65033]
[1776829940674,35.08,77585.09,0.1,0.55875,0.00067,6.65033]
[1776829940974,35.08,77585.09,0.1,0.55875,0.00067,6.65033]
[1776829941055,35.08,77585.09,0.1,0.55875,0.00067,6.65033]
[1776829941315,35.08,77585.09,0.1,0.55875,0.00067,6.65033]
[1776829941252,35.08,77585.12,0.1,0.55877,0.00067,6.65028]
[1776829942259,35.09,77600.55,0.1,0.56904,0.00066,6.62375]
[1776829942939,35.09,77600.55,0.1,0.56904,0.00066,6.62375]
[1776829942969,35.09,77600.55,0.1,0.56904,0.00066,6.62375]
[1776829942974,35.09,77600.55,0.1,0.56904,0.00066,6.62375]
[1776829943299,35.09,77609.49,0.1,0.57497,0.00066,6.60637]
[1776829944350,35.09,77609.48,0.1,0.57496,0.00066,6.60639]
[1776829945282,35.09,77609.48,0.1,0.57496,0.00066,6.6064]
[1776829946289,35.09,77608.16,0.1,0.57408,0.00066,6.60906]
[1776829951322,35.09,77608.34,0.1,0.57434,0.00066,6.59494]
[1776829951807,35.09,77608.34,0.1,0.57434,0.00066,6.59494]
[1776829951816,35.09,77608.34,0.1,0.57434,0.00066,6.59494]
[1776829952329,35.09,77607.98,0.1,0.5741,0.00066,6.59567]
[1776829955351,35.09,77601.31,0.1,0.56967,0.00067,6.60861]
[1776829955889,35.09,77601.31,0.1,0.56967,0.00067,6.60861]
[1776829955902,35.09,77601.31,0.1,0.56967,0.00067,6.60861]
[1776829956360,35.09,77591.19,0.1,0.56292,0.00067,6.62669]
[1776829956923,35.09,77591.19,0.1,0.56292,0.00067,6.62669]
[1776829956934,35.09,77591.19,0.1,0.56292,0.00067,6.62669]
[1776829957363,35.1,77591.05,0.1,0.56282,0.00067,6.62693]
[1776829959825,35.1,77590.78,0.1,0.56264,0.00067,6.6274]
[1776829960346,35.1,77590.49,0.1,0.56244,0.00067,6.6279]
[1776829963346,35.1,77591.3,0.1,0.56298,0.00067,6.62654]
[1776829963449,35.1,77589.55,0.1,0.56181,0.00067,6.62949]
[1776829965011,35.11,77587.05,0.1,0.56013,0.00067,6.63359]
[1776829966046,35.11,77587.05,0.1,0.56013,0.00067,6.63359]
[1776829966147,35.1,77578.31,0.1,0.55429,0.00067,6.64698]
[1776829968297,35.1,77578.31,0.1,0.55429,0.00067,6.64698]
[1776829968305,35.1,77578.31,0.1,0.55429,0.00067,6.64698]
[1776829967434,35.1,77572.56,0.1,0.55045,0.00067,6.655]
[1776829968441,35.1,77572.53,0.1,0.55043,0.00067,6.65503]
[1776829972469,35.08,77571.24,0.1,0.54959,0.00067,6.65671]
[1776829973477,35.08,77568.64,0.1,0.54784,0.00067,6.66008]
[1776829974483,35.08,77564.53,0.1,0.54508,0.00067,6.66515]
[1776829975760,35.09,77570.74,0.1,0.54924,0.00067,6.65738]
[1776829979460,35.09,77571.07,0.1,0.54946,0.00067,6.65695]
[1776829980105,35.09,77571.07,0.1,0.54946,0.00067,6.65695]
[1776829980206,35.09,77571.35,0.1,0.54964,0.00067,6.65659]
[1776829981007,35.09,77571.35,0.1,0.54964,0.00067,6.65659]
[1776829981354,35.09,77571.35,0.1,0.54964,0.00067,6.65659]
[1776829981378,35.09,77576.36,0.1,0.553,0.00067,6.64974]
[1776829981398,35.09,77576.36,0.1,0.553,0.00067,6.64974]
[1776829981740,35.09,77576.36,0.1,0.553,0.00067,6.64974]
[1776829982003,35.09,77576.36,0.1,0.553,0.00067,6.64974]
[1776829982042,35.1,77577.79,0.1,0.55396,0.00067,6.6477]
[1776829983370,35.1,77586.43,0.1,0.55974,0.00067,6.63454]
[1776829984222,35.09,77585.25,0.1,0.55896,0.00067,6.6364]
[1776829985988,35.08,77580.84,0.1,0.55602,0.00067,6.64316]
[1776829987111,35.08,77582.13,0.1,0.55689,0.00067,6.6412]
[1776829992610,35.07,77582.3,0.1,0.55701,0.00067,6.64092]
[1776829994623,35.07,77584.63,0.1,0.55857,0.00067,6.63731]
[1776829998652,35.08,77583.14,0.1,0.55757,0.00067,6.63965]
[1776830004383,35.08,77583.27,0.1,0.55765,0.00067,6.63946]
[1776830006398,35.07,77581.82,0.1,0.55669,0.00067,6.64164]
[1776830006131,35.07,77579.17,0.1,0.55492,0.00067,6.64561]
[1776830009729,35.07,77576.81,0.1,0.55334,0.00067,6.64903]
[1776830010736,35.07,77580.02,0.1,0.55549,0.00067,6.64435]
[1776830011744,35.07,77582.11,0.1,0.55699,0.00067,6.62749]
[1776830012749,35.07,77580.86,0.1,0.55615,0.00067,6.62939]
[1776830013757,35.08,77580.56,0.1,0.55595,0.00067,6.62985]
[1776830014764,35.08,77575.75,0.1,0.55272,0.00067,6.63684]
[1776830015852,35.08,77567.23,0.1,0.54699,0.00067,6.64816]
[1776830017419,35.08,77567.23,0.1,0.54699,0.00067,6.64816]
[1776830017794,35.08,77566.6,0.1,0.54656,0.00067,6.64896]
[1776830020055,35.08,77573.7,0.1,0.55133,0.00067,6.63971]
[1776830022820,35.09,77575.31,0.1,0.55241,0.00067,6.6375]
[1776830026271,35.09,77574.11,0.1,0.55159,0.00067,6.63918]
[1776830030967,35.1,77566.2,0.1,0.54627,0.00067,6.64949]
[1776830032900,35.1,77564.37,0.1,0.54503,0.00067,6.65171]
[1776830036344,35.11,77571.52,0.1,0.54984,0.00067,6.64272]
[1776830038933,35.11,77569.84,0.1,0.5487,0.00067,6.64493]
[1776830043968,35.12,77569.36,0.1,0.54837,0.00067,6.64556]
[1776830049005,35.12,77572.26,0.1,0.55031,0.00067,6.64177]
[1776830050012,35.12,77567.4,0.1,0.54705,0.00067,6.64805]
[1776830054996,35.1,77566.76,0.1,0.54665,0.00067,6.6488]
[1776830055054,35.1,77567.66,0.1,0.54726,0.00067,6.64767]
[1776830060278,35.08,77567.17,0.1,0.54695,0.00067,6.64824]
[1776830060290,35.08,77567.17,0.1,0.54695,0.00067,6.64824]
[1776830060336,35.08,77567.26,0.1,0.54701,0.00067,6.64813]
[1776830065476,35.09,77567.31,0.1,0.54703,0.00067,6.64809]
[1776830069736,35.09,77567.3,0.1,0.54702,0.00067,6.64811]
[1776830069829,35.09,77567.3,0.1,0.54702,0.00067,6.64811]
[1776830070154,35.09,77567.36,0.1,0.54706,0.00067,6.64804]
[1776830071159,35.09,77560.28,0.1,0.54238,0.00068,6.64271]
[1776830072195,35.08,77554.37,0.1,0.53839,0.00068,6.64898]
[1776830072842,35.08,77554.37,0.1,0.53839,0.00068,6.64898]
[1776830073212,35.08,77554.37,0.1,0.53839,0.00068,6.64898]
[1776830073280,35.08,77555.98,0.1,0.53948,0.00068,6.64733]
[1776830074240,35.08,77555.98,0.1,0.53948,0.00068,6.64733]
[1776830074397,35.08,77558.92,0.1,0.54147,0.00068,6.64419]
[1776830075291,35.08,77556.32,0.1,0.53971,0.00068,6.64697]
[1776830081231,35.06,77557.59,0.1,0.54059,0.00068,6.6456]
[1776830084968,35.05,77557.59,0.1,0.5406,0.00068,6.64559]
[1776830086265,35.05,77555.12,0.1,0.53893,0.00068,6.64816]
[1776830087271,35.05,77551.7,0.1,0.53662,0.00068,6.65154]
[1776830091300,35.05,77546.57,0.1,0.53314,0.00068,6.65619]
[1776830091524,35.05,77546.57,0.1,0.53314,0.00068,6.65619]
[1776830092321,35.04,77544.13,0.1,0.53149,0.00068,6.65822]
[1776830096068,35.05,77543.18,0.1,0.53085,0.00068,6.65899]
[1776830096143,35.05,77543.18,0.1,0.53085,0.00068,6.65899]
[1776830096336,35.04,77543.18,0.1,0.53085,0.00068,6.65898]
[1776830097185,35.04,77543.18,0.1,0.53085,0.00068,6.65898]
[1776830097446,35.04,77549.71,0.1,0.53527,0.00068,6.6534]
[1776830099356,35.05,77551.12,0.1,0.53623,0.00068,6.65209]
[1776830101633,35.05,77550.2,0.1,0.5356,0.00068,6.65296]
[1776830101695,35.05,77550.2,0.1,0.5356,0.00068,6.65296]
[1776830101843,35.05,77550.2,0.1,0.5356,0.00068,6.65296]
[1776830101966,35.05,77550.2,0.1,0.5356,0.00068,6.65296]
[1776830102066,35.05,77550.2,0.1,0.5356,0.00068,6.65296]
[1776830102119,35.05,77550.2,0.1,0.5356,0.00068,6.65296]
[1776830102242,35.05,77550.2,0.1,0.5356,0.00068,6.65296]
[1776830102268,35.05,77550.2,0.1,0.5356,0.00068,6.65296]
[1776830102448,35.05,77550.2,0.1,0.5356,0.00068,6.65296]
[1776830102511,35.05,77550.2,0.1,0.5356,0.00068,6.65296]
[1776830102376,35.05,77551.13,0.1,0.53623,0.00068,6.65209]
[1776830102650,35.05,77551.13,0.1,0.53623,0.00068,6.65209]
[1776830102749,35.05,77551.13,0.1,0.53623,0.00068,6.65209]
[1776830102864,35.05,77551.13,0.1,0.53623,0.00068,6.65209]
[1776830102895,35.05,77551.13,0.1,0.53623,0.00068,6.65209]
[1776830103061,35.05,77551.13,0.1,0.53623,0.00068,6.65209]
[1776830103134,35.05,77551.13,0.1,0.53623,0.00068,6.65209]
[1776830103224,35.05,77551.13,0.1,0.53623,0.00068,6.65209]
[1776830103314,35.05,77551.13,0.1,0.53623,0.00068,6.65209]
[1776830103386,35.05,77562.75,0.1,0.54408,0.00068,6.63982]
[1776830104806,35.05,77562.75,0.1,0.54408,0.00068,6.63982]
[1776830105398,35.06,77561.6,0.1,0.5433,0.00068,6.64115]
[1776830105660,35.06,77561.6,0.1,0.5433,0.00068,6.64115]
[1776830107831,35.06,77563.04,0.1,0.54428,0.00068,6.63949]
[1776830108419,35.05,77563.53,0.1,0.54461,0.00068,6.6389]
[1776830112448,35.05,77565.1,0.1,0.54567,0.00068,6.63703]
[1776830113456,35.05,77563.58,0.1,0.54464,0.00068,6.63885]
[1776830117481,35.06,77569.07,0.1,0.54835,0.00067,6.63207]
[1776830118488,35.06,77571.03,0.1,0.54967,0.00067,6.62951]
[1776830119465,35.06,77571.03,0.1,0.54967,0.00067,6.62951]
[1776830119475,35.06,77571.03,0.1,0.54967,0.00067,6.62951]
[1776830119496,35.06,77568.42,0.1,0.54791,0.00067,6.6329]
[1776830125540,35.06,77567.87,0.1,0.54754,0.00067,6.63361]
[1776830130562,35.06,77569.04,0.1,0.54832,0.00067,6.63212]
[1776830131580,35.06,77568.9,0.1,0.54832,0.00068,6.61856]
[1776830134316,35.06,77570.38,0.1,0.54932,0.00068,6.61664]
[1776830136519,35.06,77565.87,0.1,0.54627,0.00068,6.62237]
[1776830138217,35.06,77561.35,0.1,0.54321,0.00068,6.62774]
[1776830143231,35.07,77561.46,0.1,0.54327,0.00068,6.62763]
[1776830145495,35.07,77559.56,0.1,0.54199,0.00068,6.62976]
[1776830146519,35.06,77557.41,0.1,0.54054,0.00068,6.63209]
[1776830148524,35.05,77555.42,0.1,0.5392,0.00068,6.63416]
[1776830149510,35.05,77553.45,0.1,0.53787,0.00068,6.63614]
[1776830150752,35.05,77553.19,0.1,0.53769,0.00068,6.6364]
[1776830150798,35.05,77553.19,0.1,0.53769,0.00068,6.6364]
[1776830150859,35.05,77553.19,0.1,0.53769,0.00068,6.6364]
[1776830150917,35.05,77553.19,0.1,0.53769,0.00068,6.6364]
[1776830150949,35.05,77553.19,0.1,0.53769,0.00068,6.6364]
[1776830151212,35.05,77554.03,0.1,0.53826,0.00068,6.63557]
[1776830152727,35.05,77556.97,0.1,0.54025,0.00068,6.63254]
[1776830157195,35.06,77558.65,0.1,0.54139,0.00068,6.63074]
[1776830162357,35.06,77558.4,0.1,0.54121,0.00068,6.63102]
[1776830162424,35.06,77558.4,0.1,0.54121,0.00068,6.63102]
[1776830162522,35.06,77559.05,0.1,0.54165,0.00068,6.63032]
[1776830164423,35.07,77570.53,0.1,0.54941,0.00068,6.61646]
[1776830165221,35.07,77573.87,0.1,0.55167,0.00067,6.61196]
[1776830170392,35.07,77574.4,0.1,0.55202,0.00067,6.61124]
[1776830175887,35.08,77573.65,0.1,0.5515,0.00067,6.61231]
[1776830180923,35.09,77573.57,0.1,0.55143,0.00067,6.61244]
[1776830183273,35.09,77574.23,0.1,0.55188,0.00067,6.61153]
[1776830183287,35.09,77574.23,0.1,0.55188,0.00067,6.61153]
[1776830183374,35.09,77574.01,0.1,0.55173,0.00067,6.61184]
[1776830184952,35.09,77575.39,0.1,0.55265,0.00067,6.60993]
[1776830185957,35.1,77577.03,0.1,0.55376,0.00067,6.6076]
[1776830188970,35.1,77576.34,0.1,0.55329,0.00067,6.6086]
[1776830189031,35.1,77576.34,0.1,0.55329,0.00067,6.6086]
[1776830189506,35.1,77580.6,0.1,0.55616,0.00067,6.60236]
[1776830191153,35.1,77579.91,0.1,0.55579,0.00067,6.58961]
[1776830194696,35.11,77579.76,0.1,0.55568,0.00067,6.58985]
[1776830198811,35.11,77579.65,0.1,0.5556,0.00067,6.59003]
[1776830198828,35.11,77579.65,0.1,0.5556,0.00067,6.59003]
[1776830198897,35.11,77579.65,0.1,0.5556,0.00067,6.59003]
[1776830199109,35.12,77562.25,0.1,0.54384,0.00068,6.61307]
[1776830200280,35.12,77562.25,0.1,0.54384,0.00068,6.61307]
[1776830200417,35.12,77562.25,0.1,0.54384,0.00068,6.61307]
[1776830200518,35.11,77554.02,0.1,0.53827,0.00068,6.62194]
[1776830200854,35.11,77554.02,0.1,0.53827,0.00068,6.62194]
[1776830200865,35.11,77554.02,0.1,0.53827,0.00068,6.62194]
[1776830201062,35.11,77554.02,0.1,0.53827,0.00068,6.62194]
[1776830202070,35.1,77552.14,0.1,0.537,0.00068,6.62378]
[1776830205287,35.09,77552.71,0.1,0.5374,0.00068,6.62322]
[1776830205598,35.09,77552.83,0.1,0.53748,0.00068,6.62309]
[1776830211133,35.07,77553.67,0.1,0.53807,0.00068,6.62223]
[1776830212212,35.07,77553.67,0.1,0.53807,0.00068,6.62223]
[1776830212298,35.07,77553.67,0.1,0.53807,0.00068,6.62223]
[1776830212399,35.06,77549.83,0.1,0.53547,0.00068,6.62591]
[1776830212925,35.06,77549.83,0.1,0.53547,0.00068,6.62591]
[1776830213420,35.06,77549.83,0.1,0.53547,0.00068,6.62591]
[1776830213521,35.06,77545.91,0.1,0.5328,0.00068,6.62938]
[1776830213802,35.06,77545.91,0.1,0.5328,0.00068,6.62938]
[1776830214513,35.06,77541.13,0.1,0.52955,0.00068,6.63321]
[1776830214970,35.06,77541.13,0.1,0.52955,0.00068,6.63321]
[1776830215161,35.06,77541.13,0.1,0.52955,0.00068,6.63321]
[1776830216026,35.06,77541.13,0.1,0.52955,0.00068,6.63321]
[1776830216098,35.06,77541.13,0.1,0.52955,0.00068,6.63321]
[1776830216169,35.06,77536.83,0.1,0.52662,0.00068,6.63628]
[1776830217624,35.06,77534.69,0.1,0.52517,0.00068,6.63768]
[1776830222343,35.07,77537.81,0.1,0.52729,0.00068,6.63562]
[1776830224238,35.07,77545.11,0.1,0.53225,0.00068,6.63006]
[1776830224845,35.07,77545.11,0.1,0.53225,0.00068,6.63006]
[1776830224917,35.07,77545.11,0.1,0.53225,0.00068,6.63006]
[1776830225244,35.07,77543.2,0.1,0.53095,0.00068,6.63162]
[1776830226251,35.07,77546.19,0.1,0.53299,0.00068,6.62915]
[1776830231286,35.08,77547.02,0.1,0.53355,0.00068,6.62844]
[1776830233668,35.08,77547.9,0.1,0.53414,0.00068,6.62767]
[1776830233688,35.08,77547.9,0.1,0.53414,0.00068,6.62767]
[1776830234423,35.08,77546.71,0.1,0.53333,0.00068,6.62871]
[1776830234597,35.08,77562.48,0.1,0.54404,0.00068,6.61272]
[1776830234934,35.08,77562.48,0.1,0.54404,0.00068,6.61272]
[1776830235004,35.08,77562.48,0.1,0.54404,0.00068,6.61272]
[1776830235010,35.08,77562.48,0.1,0.54404,0.00068,6.61272]
[1776830235214,35.08,77562.48,0.1,0.54404,0.00068,6.61272]
[1776830235224,35.08,77562.48,0.1,0.54404,0.00068,6.61272]
[1776830235233,35.08,77562.48,0.1,0.54404,0.00068,6.61272]
[1776830235415,35.08,77562.48,0.1,0.54404,0.00068,6.61272]
[1776830235430,35.08,77562.48,0.1,0.54404,0.00068,6.61272]
[1776830235638,35.08,77562.48,0.1,0.54404,0.00068,6.61272]
[1776830235531,35.08,77581.04,0.1,0.5566,0.00067,6.58781]
[1776830236320,35.08,77580.75,0.1,0.5564,0.00067,6.58825]
[1776830236727,35.08,77580.75,0.1,0.5564,0.00067,6.58825]
[1776830236926,35.08,77580.75,0.1,0.5564,0.00067,6.58825]
[1776830236952,35.08,77580.75,0.1,0.5564,0.00067,6.58825]
[1776830237424,35.08,77581.56,0.1,0.55695,0.00067,6.58702]
[1776830239413,35.08,77580.79,0.1,0.55643,0.00067,6.58819]
[1776830239505,35.08,77577.95,0.1,0.55451,0.00068,6.59242]
[1776830241350,35.08,77577.95,0.1,0.55451,0.00068,6.59242]
[1776830241405,35.08,77577.95,0.1,0.55451,0.00068,6.59242]
[1776830241484,35.08,77576.95,0.1,0.55383,0.00068,6.59387]
[1776830245173,35.08,77577.13,0.1,0.55395,0.00068,6.59362]
[1776830245575,35.08,77572.16,0.1,0.55059,0.00068,6.60056]
[1776830247617,35.08,77570.97,0.1,0.54978,0.00068,6.60216]
[1776830250419,35.09,77568.53,0.1,0.54812,0.00068,6.60535]
[1776830251333,35.09,77568.53,0.1,0.54812,0.00068,6.60535]
[1776830251429,35.09,77565.99,0.1,0.54649,0.00068,6.59476]
[1776830252262,35.09,77565.99,0.1,0.54649,0.00068,6.59476]
[1776830252272,35.09,77565.99,0.1,0.54649,0.00068,6.59476]
[1776830252628,35.09,77570.78,0.1,0.54974,0.00068,6.58863]
[1776830254569,35.09,77570.78,0.1,0.54974,0.00068,6.58863]
[1776830257236,35.1,77571.83,0.1,0.55044,0.00068,6.58724]
[1776830257299,35.1,77571.83,0.1,0.55044,0.00068,6.58724]
[1776830257473,35.1,77571.83,0.1,0.55044,0.00068,6.58724]
[1776830257477,35.1,77573.52,0.1,0.55159,0.00068,6.58495]
[1776830259586,35.1,77574.81,0.1,0.55246,0.00068,6.58316]
[1776830263510,35.11,77576.86,0.1,0.55384,0.00068,6.58027]
[1776830264516,35.11,77575.33,0.1,0.5528,0.00068,6.58246]
[1776830265264,35.11,77575.33,0.1,0.5528,0.00068,6.58246]
[1776830265565,35.11,77583.85,0.1,0.55855,0.00068,6.56976]
[1776830265777,35.11,77583.85,0.1,0.55855,0.00068,6.56976]
[1776830266531,35.11,77584.06,0.1,0.5587,0.00068,6.56943]
[1776830267538,35.11,77587.26,0.1,0.56086,0.00067,6.56429]
[1776830268545,35.11,77591.19,0.1,0.56351,0.00067,6.55771]
[1776830269552,35.11,77592.49,0.1,0.56439,0.00067,6.55547]
[1776830272068,35.11,77591.77,0.1,0.5639,0.00067,6.55672]
[1776830272572,35.11,77592.62,0.1,0.56447,0.00067,6.55525]
[1776830276601,35.11,77591.37,0.1,0.56363,0.00067,6.55742]
[1776830278615,35.11,77589.19,0.1,0.56215,0.00067,6.56111]
[1776830283650,35.12,77589.83,0.1,0.56258,0.00067,6.56006]
[1776830284656,35.12,77592.26,0.1,0.56421,0.00067,6.55592]
[1776830285664,35.12,77594.68,0.1,0.56584,0.00067,6.55168]
[1776830290160,35.12,77594.2,0.1,0.56552,0.00067,6.55253]
[1776830290619,35.12,77594.2,0.1,0.56552,0.00067,6.55253]
[1776830290736,35.12,77594.2,0.1,0.56552,0.00067,6.55253]
[1776830290713,35.12,77596.67,0.1,0.56718,0.00067,6.54812]
[1776830290814,35.12,77596.67,0.1,0.56718,0.00067,6.54812]
[1776830290950,35.12,77596.67,0.1,0.56718,0.00067,6.54812]
[1776830290962,35.12,77596.67,0.1,0.56718,0.00067,6.54812]
[1776830291521,35.12,77596.67,0.1,0.56718,0.00067,6.54812]
[1776830291707,35.12,77602.71,0.1,0.57124,0.00067,6.53683]
[1776830292714,35.12,77596.96,0.1,0.56738,0.00067,6.54759]
[1776830293261,35.12,77596.96,0.1,0.56738,0.00067,6.54759]
[1776830293270,35.12,77596.96,0.1,0.56738,0.00067,6.54759]
[1776830293725,35.12,77596.24,0.1,0.56689,0.00067,6.5489]
[1776830294014,35.12,77596.24,0.1,0.56689,0.00067,6.5489]
[1776830294679,35.12,77596.24,0.1,0.56689,0.00067,6.5489]
[1776830295589,35.12,77595.43,0.1,0.56634,0.00067,6.55037]
[1776830295737,35.12,77594.86,0.1,0.56595,0.00067,6.55139]
[1776830296741,35.12,77593.29,0.1,0.56489,0.00067,6.55417]
[1776830297633,35.12,77593.29,0.1,0.56489,0.00067,6.55417]
[1776830297750,35.13,77589.45,0.1,0.5623,0.00067,6.56075]
[1776830299493,35.13,77588.32,0.1,0.56154,0.00067,6.56263]
[1776830299766,35.13,77586.66,0.1,0.56042,0.00067,6.56535]
[1776830299998,35.13,77586.66,0.1,0.56042,0.00067,6.56535]
[1776830300012,35.13,77586.66,0.1,0.56042,0.00067,6.56535]
[1776830300778,35.13,77583.15,0.1,0.55805,0.00067,6.57093]
[1776830301652,35.13,77583.15,0.1,0.55805,0.00067,6.57093]
[1776830301778,35.13,77573.53,0.1,0.55155,0.00068,6.58503]
[1776830302004,35.13,77573.53,0.1,0.55155,0.00068,6.58503]
[1776830302793,35.13,77570.39,0.1,0.54942,0.00068,6.58925]
[1776830303802,35.13,77568.34,0.1,0.54804,0.00068,6.59191]
[1776830304103,35.13,77568.34,0.1,0.54804,0.00068,6.59191]
[1776830306090,35.12,77568.28,0.1,0.54801,0.00068,6.59196]
[1776830310730,35.11,77568.24,0.1,0.548,0.00068,6.59197]
[1776830309834,35.1,77569.62,0.1,0.54894,0.00068,6.59018]
[1776830312685,35.1,77577.43,0.1,0.55433,0.00068,6.56559]
[1776830314749,35.1,77581.92,0.1,0.55737,0.00068,6.55888]
[1776830314974,35.1,77580.68,0.1,0.55653,0.00068,6.56077]
[1776830316883,35.11,77578.19,0.1,0.55484,0.00068,6.5645]
[1776830318364,35.11,77575.59,0.1,0.55307,0.00068,6.56826]
[1776830323931,35.12,77575.81,0.1,0.55321,0.00068,6.56796]
[1776830325164,35.12,77575.81,0.1,0.55321,0.00068,6.56796]
[1776830327196,35.12,77571.21,0.1,0.55009,0.00068,6.57431]
[1776830330701,35.12,77574.55,0.1,0.55235,0.00068,6.56975]
[1776830335338,35.13,77574.64,0.1,0.55241,0.00068,6.56964]
[1776830335348,35.13,77574.64,0.1,0.55241,0.00068,6.56964]
[1776830335411,35.13,77572.79,0.1,0.55115,0.00068,6.5722]
[1776830338142,35.12,77571.79,0.1,0.55048,0.00068,6.57354]
[1776830340045,35.11,77570.56,0.1,0.54966,0.00068,6.57515]
[1776830341421,35.1,77573.39,0.1,0.55159,0.00068,6.57131]
[1776830344074,35.1,77576.87,0.1,0.55395,0.00068,6.56641]
[1776830345398,35.11,77575.66,0.1,0.55313,0.00068,6.56814]
[1776830350454,35.11,77575.87,0.1,0.55327,0.00068,6.56785]
[1776830354339,35.11,77558.86,0.1,0.54171,0.00068,6.58931]
[1776830354792,35.11,77558.74,0.1,0.54162,0.00068,6.58945]
[1776830356804,35.11,77547.36,0.1,0.53387,0.00068,6.60068]
[1776830357817,35.11,77542.82,0.1,0.53078,0.00068,6.60446]
[1776830358787,35.11,77542.82,0.1,0.53078,0.00068,6.60446]
[1776830358847,35.11,77542.82,0.1,0.53078,0.00068,6.60446]
[1776830359018,35.11,77543.32,0.1,0.53112,0.00068,6.60407]
[1776830359024,35.11,77543.32,0.1,0.53112,0.00068,6.60407]
[1776830359028,35.11,77543.32,0.1,0.53112,0.00068,6.60407]
[1776830359284,35.11,77542.77,0.1,0.53074,0.00068,6.6045]
[1776830364287,35.11,77540.0,0.1,0.52885,0.00068,6.60661]
[1776830369897,35.11,77540.4,0.1,0.52913,0.00068,6.60631]
[1776830371501,35.11,77540.46,0.1,0.52923,0.00068,6.59248]
[1776830374285,35.11,77538.78,0.1,0.52808,0.00068,6.59371]
[1776830375435,35.11,77536.18,0.1,0.5263,0.00068,6.5955]
[1776830377053,35.11,77535.65,0.1,0.52593,0.00068,6.59585]
[1776830377119,35.11,77535.65,0.1,0.52593,0.00068,6.59585]
[1776830377266,35.11,77535.65,0.1,0.52593,0.00068,6.59585]
[1776830377845,35.11,77534.23,0.1,0.52496,0.00068,6.59675]
[1776830378789,35.11,77527.67,0.1,0.52047,0.00068,6.60044]
[1776830379068,35.11,77527.67,0.1,0.52047,0.00068,6.60044]
[1776830379079,35.11,77527.67,0.1,0.52047,0.00068,6.60044]
[1776830379582,35.11,77531.43,0.1,0.52304,0.00068,6.59843]
[1776830380713,35.11,77531.43,0.1,0.52304,0.00068,6.59843]
[1776830380798,35.11,77528.47,0.1,0.52102,0.00068,6.60003]
[1776830382616,35.11,77525.87,0.1,0.51923,0.00069,6.6013]
[1776830385452,35.12,77523.5,0.1,0.51761,0.00069,6.60234]
[1776830390517,35.12,77522.89,0.1,0.51719,0.00069,6.60259]
[1776830396444,35.13,77522.49,0.1,0.51691,0.00068,6.60276]
[1776830398740,35.13,77517.87,0.1,0.51375,0.00069,6.60438]
[1776830402486,35.13,77515.57,0.1,0.51217,0.00069,6.60503]
[1776830403291,35.13,77515.57,0.1,0.51217,0.00069,6.60503]
[1776830403336,35.13,77515.57,0.1,0.51217,0.00069,6.60503]
[1776830403696,35.13,77515.57,0.1,0.51217,0.00069,6.60503]
[1776830403854,35.13,77515.57,0.1,0.51217,0.00069,6.60503]
[1776830403708,35.13,77542.54,0.1,0.53063,0.00068,6.59091]
[1776830404592,35.13,77542.54,0.1,0.53063,0.00068,6.59091]
[1776830404614,35.13,77558.35,0.1,0.54142,0.00068,6.57609]
[1776830405247,35.13,77558.35,0.1,0.54142,0.00068,6.57609]
[1776830405369,35.13,77558.35,0.1,0.54142,0.00068,6.57609]
[1776830405511,35.13,77558.35,0.1,0.54142,0.00068,6.57609]
[1776830405529,35.13,77558.35,0.1,0.54142,0.00068,6.57609]
[1776830405812,35.13,77558.35,0.1,0.54142,0.00068,6.57609]
[1776830405844,35.13,77569.08,0.1,0.54872,0.00068,6.56329]
[1776830405925,35.13,77569.08,0.1,0.54872,0.00068,6.56329]
[1776830406495,35.13,77569.08,0.1,0.54872,0.00068,6.56329]
[1776830406750,35.13,77571.51,0.1,0.55038,0.00068,6.56007]
[1776830407562,35.13,77571.51,0.1,0.55038,0.00068,6.56007]
[1776830407807,35.13,77571.51,0.1,0.55038,0.00068,6.56007]
[1776830407898,35.13,77575.45,0.1,0.55306,0.00068,6.55464]
[1776830408824,35.13,77575.45,0.1,0.55306,0.00068,6.55464]
[1776830409241,35.13,77575.45,0.1,0.55306,0.00068,6.55464]
[1776830409914,35.13,77575.88,0.1,0.55335,0.00068,6.55403]
[1776830410793,35.13,77577.23,0.1,0.55426,0.00068,6.5521]
[1776830413677,35.13,77575.53,0.1,0.5531,0.00068,6.55454]
[1776830419614,35.14,77574.39,0.1,0.55233,0.00068,6.55615]
[1776830420889,35.14,77574.39,0.1,0.55233,0.00068,6.55615]
[1776830420924,35.14,77572.58,0.1,0.55109,0.00068,6.55865]
[1776830421840,35.14,77557.51,0.1,0.54084,0.00068,6.57701]
[1776830422912,35.13,77548.01,0.1,0.53436,0.00068,6.58633]
[1776830423075,35.13,77548.01,0.1,0.53436,0.00068,6.58633]
[1776830423647,35.13,77547.69,0.1,0.53415,0.00068,6.58661]
[1776830424650,35.13,77547.69,0.1,0.53415,0.00068,6.58661]
[1776830425656,35.12,77546.25,0.1,0.53317,0.00068,6.58786]
[1776830429685,35.1,77549.05,0.1,0.5351,0.00068,6.58535]
[1776830431698,35.09,77547.21,0.1,0.53392,0.00068,6.57316]
[1776830432706,35.09,77545.32,0.1,0.53263,0.00069,6.57478]
[1776830434445,35.08,77544.81,0.1,0.53228,0.00069,6.5752]
[1776830434499,35.08,77544.81,0.1,0.53228,0.00069,6.5752]
[1776830434720,35.08,77546.58,0.1,0.5335,0.00069,6.57369]
[1776830435739,35.08,77542.8,0.1,0.53091,0.00069,6.57683]
[1776830437792,35.07,77542.8,0.1,0.53091,0.00069,6.57683]
[1776830437843,35.07,77542.82,0.1,0.53092,0.00069,6.57681]
[1776830438841,35.08,77541.13,0.1,0.52976,0.00069,6.57813]
[1776830439027,35.08,77541.13,0.1,0.52976,0.00069,6.57813]
[1776830439857,35.08,77540.52,0.1,0.52934,0.00069,6.57859]
[1776830441835,35.08,77540.5,0.1,0.52933,0.00069,6.57861]
[1776830441872,35.08,77541.13,0.1,0.52976,0.00069,6.57813]
[1776830444864,35.08,77538.71,0.1,0.5281,0.00069,6.57992]
[1776830445948,35.08,77536.3,0.1,0.52645,0.00069,6.58159]
[1776830446780,35.08,77536.3,0.1,0.52645,0.00069,6.58159]
[1776830446874,35.08,77534.7,0.1,0.52535,0.00069,6.58263]
[1776830451881,35.08,77534.5,0.1,0.52521,0.00069,6.58276]
[1776830456612,35.08,77534.91,0.1,0.52549,0.00069,6.5825]
[1776830456704,35.08,77534.91,0.1,0.52549,0.00069,6.5825]
[1776830456863,35.08,77534.91,0.1,0.52549,0.00069,6.5825]
[1776830456942,35.08,77534.91,0.1,0.52549,0.00069,6.5825]
[1776830456928,35.08,77543.05,0.1,0.53108,0.00069,6.57664]
[1776830457030,35.08,77543.05,0.1,0.53108,0.00069,6.57664]
[1776830457035,35.08,77543.05,0.1,0.53108,0.00069,6.57664]
[1776830457130,35.08,77543.05,0.1,0.53108,0.00069,6.57664]
[1776830457231,35.08,77543.05,0.1,0.53108,0.00069,6.57664]
[1776830457283,35.08,77543.05,0.1,0.53108,0.00069,6.57664]
[1776830457444,35.08,77543.05,0.1,0.53108,0.00069,6.57664]
[1776830457493,35.08,77543.05,0.1,0.53108,0.00069,6.57664]
[1776830457649,35.08,77543.05,0.1,0.53108,0.00069,6.57664]
[1776830457703,35.08,77543.05,0.1,0.53108,0.00069,6.57664]
[1776830457858,35.08,77543.05,0.1,0.53108,0.00069,6.57664]
[1776830457889,35.08,77543.05,0.1,0.53108,0.00069,6.57664]
[1776830457896,35.08,77552.67,0.1,0.53767,0.00068,6.56805]
[1776830458065,35.08,77552.67,0.1,0.53767,0.00068,6.56805]
[1776830458068,35.08,77552.67,0.1,0.53767,0.00068,6.56805]
[1776830458132,35.08,77552.67,0.1,0.53767,0.00068,6.56805]
[1776830458161,35.08,77552.67,0.1,0.53767,0.00068,6.56805]
[1776830458308,35.08,77552.67,0.1,0.53767,0.00068,6.56805]
[1776830458887,35.08,77552.67,0.1,0.53767,0.00068,6.56805]
[1776830459014,35.08,77552.67,0.1,0.53767,0.00068,6.56805]
[1776830459894,35.08,77557.16,0.1,0.54074,0.00068,6.56343]
[1776830460136,35.08,77557.16,0.1,0.54074,0.00068,6.56343]
[1776830460235,35.08,77557.16,0.1,0.54074,0.00068,6.56343]
[1776830460901,35.08,77556.44,0.1,0.54025,0.00068,6.5642]
[1776830461087,35.08,77556.44,0.1,0.54025,0.00068,6.5642]
[1776830461972,35.08,77555.83,0.1,0.53983,0.00068,6.56484]
[1776830465949,35.08,77558.39,0.1,0.54158,0.00068,6.56209]
[1776830466165,35.08,77558.39,0.1,0.54158,0.00068,6.56209]
[1776830466197,35.08,77558.39,0.1,0.54158,0.00068,6.56209]
[1776830466945,35.08,77557.43,0.1,0.54093,0.00068,6.56314]
[1776830467329,35.08,77557.43,0.1,0.54093,0.00068,6.56314]
[1776830467969,35.08,77543.69,0.1,0.53151,0.00069,6.57612]
[1776830468169,35.08,77543.69,0.1,0.53151,0.00069,6.57612]
[1776830468957,35.08,77543.69,0.1,0.53152,0.00069,6.57612]
[1776830469210,35.08,77543.69,0.1,0.53152,0.00069,6.57612]
[1776830469224,35.08,77543.69,0.1,0.53152,0.00069,6.57612]
[1776830469964,35.07,77535.65,0.1,0.52601,0.00069,6.58201]
[1776830470603,35.07,77535.65,0.1,0.52601,0.00069,6.58201]
[1776830470651,35.07,77535.65,0.1,0.52601,0.00069,6.58201]
[1776830470975,35.07,77535.41,0.1,0.52584,0.00069,6.58217]
[1776830471978,35.07,77537.73,0.1,0.52743,0.00069,6.58061]
[1776830472336,35.07,77537.73,0.1,0.52743,0.00069,6.58061]
[1776830472493,35.07,77537.73,0.1,0.52743,0.00069,6.58061]
[1776830472520,35.07,77537.73,0.1,0.52743,0.00069,6.58061]
[1776830472599,35.07,77537.73,0.1,0.52743,0.00069,6.58061]
[1776830472699,35.07,77537.73,0.1,0.52743,0.00069,6.58061]
[1776830472751,35.07,77537.73,0.1,0.52743,0.00069,6.58061]
[1776830473749,35.07,77545.73,0.1,0.53292,0.00069,6.57442]
[1776830474651,35.07,77545.73,0.1,0.53292,0.00069,6.57442]
[1776830474663,35.07,77545.73,0.1,0.53292,0.00069,6.57442]
[1776830474902,35.07,77552.28,0.1,0.53741,0.00068,6.56842]
[1776830476974,35.07,77550.71,0.1,0.53633,0.00068,6.56993]
[1776830479950,35.07,77554.71,0.1,0.53907,0.00068,6.56598]
[1776830484950,35.07,77554.79,0.1,0.53913,0.00068,6.5659]
[1776830489924,35.07,77558.21,0.1,0.54147,0.00068,6.56227]
[1776830490489,35.07,77558.21,0.1,0.54147,0.00068,6.56227]
[1776830490759,35.07,77558.21,0.1,0.54147,0.00068,6.56227]
[1776830490840,35.07,77558.21,0.1,0.54147,0.00068,6.56227]
[1776830490896,35.07,77558.21,0.1,0.54147,0.00068,6.56227]
[1776830490928,35.07,77558.21,0.1,0.54147,0.00068,6.56227]
[1776830490906,35.07,77557.29,0.1,0.54084,0.00068,6.56327]
[1776830491907,35.07,77564.42,0.1,0.5458,0.00068,6.54121]
[1776830492230,35.07,77569.07,0.1,0.54899,0.00068,6.53535]
[1776830494343,35.07,77569.21,0.1,0.54908,0.00068,6.53517]
[1776830498164,35.07,77570.43,0.1,0.54991,0.00068,6.53357]
[1776830503342,35.08,77569.47,0.1,0.54925,0.00068,6.53485]
[1776830505438,35.08,77568.27,0.1,0.54842,0.00068,6.53642]
[1776830506093,35.08,77568.66,0.1,0.54869,0.00068,6.53592]
[1776830506105,35.08,77568.66,0.1,0.54869,0.00068,6.53592]
[1776830506605,35.09,77569.13,0.1,0.54901,0.00068,6.53531]
[1776830512505,35.1,77568.39,0.1,0.54849,0.00068,6.5363]
[1776830512606,35.1,77564.66,0.1,0.54594,0.00068,6.54098]
[1776830513765,35.1,77563.31,0.1,0.54501,0.00068,6.54261]
[1776830518772,35.1,77562.47,0.1,0.54443,0.00068,6.54362]
[1776830519962,35.1,77560.16,0.1,0.54285,0.00068,6.54629]
[1776830520972,35.1,77557.98,0.1,0.54135,0.00068,6.54871]
[1776830524983,35.11,77562.21,0.1,0.54425,0.00068,6.54393]
[1776830525930,35.11,77562.21,0.1,0.54425,0.00068,6.54393]
[1776830526016,35.11,77562.21,0.1,0.54425,0.00068,6.54393]
[1776830526031,35.11,77564.87,0.1,0.54607,0.00068,6.54075]
[1776830526066,35.11,77564.87,0.1,0.54607,0.00068,6.54075]
[1776830526216,35.11,77564.87,0.1,0.54607,0.00068,6.54075]
[1776830526276,35.11,77564.87,0.1,0.54607,0.00068,6.54075]
[1776830526935,35.11,77566.96,0.1,0.5475,0.00068,6.53815]
[1776830527971,35.11,77569.99,0.1,0.54956,0.00068,6.53425]
[1776830531742,35.12,77576.81,0.1,0.5542,0.00068,6.52483]
[1776830534418,35.13,77578.04,0.1,0.55503,0.00068,6.52307]
[1776830535306,35.13,77578.04,0.1,0.55503,0.00068,6.52307]
[1776830535424,35.13,77577.06,0.1,0.55436,0.00068,6.52451]
[1776830537034,35.14,77575.85,0.1,0.55352,0.00068,6.52628]
[1776830537165,35.14,77575.85,0.1,0.55352,0.00068,6.52628]
[1776830537438,35.14,77575.85,0.1,0.55352,0.00068,6.52628]
[1776830541118,35.15,77575.37,0.1,0.55318,0.00068,6.52699]
[1776830541466,35.15,77575.61,0.1,0.55334,0.00068,6.52666]
[1776830542473,35.15,77572.12,0.1,0.55096,0.00068,6.53152]
[1776830543479,35.16,77568.54,0.1,0.54851,0.00068,6.53626]
[1776830544671,35.16,77568.54,0.1,0.54851,0.00068,6.53626]
[1776830544772,35.16,77568.67,0.1,0.5486,0.00068,6.5361]
[1776830548229,35.16,77567.61,0.1,0.54787,0.00068,6.53747]
[1776830548321,35.16,77567.61,0.1,0.54787,0.00068,6.53747]
[1776830548492,35.16,77567.61,0.1,0.54787,0.00068,6.53747]
[1776830549061,35.16,77567.61,0.1,0.54787,0.00068,6.53747]
[1776830548593,35.17,77547.1,0.1,0.53384,0.00068,6.55949]
[1776830550033,35.17,77536.84,0.1,0.52681,0.00069,6.56745]
[1776830550237,35.17,77536.84,0.1,0.52681,0.00069,6.56745]
[1776830550290,35.17,77536.84,0.1,0.52681,0.00069,6.56745]
[1776830550889,35.17,77536.84,0.1,0.52681,0.00069,6.56745]
[1776830550901,35.17,77536.84,0.1,0.52681,0.00069,6.56745]
[1776830550973,35.17,77536.65,0.1,0.52668,0.00069,6.56758]
[1776830551538,35.17,77536.65,0.1,0.52673,0.00069,6.55371]
[1776830552547,35.17,77535.16,0.1,0.5257,0.00069,6.5547]
[1776830553327,35.17,77535.16,0.1,0.5257,0.00069,6.5547]
[1776830553389,35.17,77535.16,0.1,0.5257,0.00069,6.5547]
[1776830553553,35.17,77535.08,0.1,0.52564,0.00069,6.55475]
[1776830555448,35.17,77534.92,0.1,0.52553,0.00069,6.55486]
[1776830556047,35.18,77531.92,0.1,0.52347,0.00069,6.55669]
[1776830556337,35.18,77531.92,0.1,0.52347,0.00069,6.55669]
[1776830556347,35.18,77531.92,0.1,0.52347,0.00069,6.55669]
[1776830556361,35.18,77531.92,0.1,0.52347,0.00069,6.55669]
[1776830556378,35.18,77531.92,0.1,0.52347,0.00069,6.55669]
[1776830556455,35.18,77531.92,0.1,0.52347,0.00069,6.55669]
[1776830556517,35.18,77531.92,0.1,0.52347,0.00069,6.55669]
[1776830556552,35.18,77531.92,0.1,0.52347,0.00069,6.55669]
[1776830556618,35.18,77531.92,0.1,0.52347,0.00069,6.55669]
[1776830556665,35.18,77531.92,0.1,0.52347,0.00069,6.55669]
[1776830556727,35.18,77531.92,0.1,0.52347,0.00069,6.55669]
[1776830556787,35.18,77531.92,0.1,0.52347,0.00069,6.55669]
[1776830556879,35.18,77531.92,0.1,0.52347,0.00069,6.55669]
[1776830556992,35.18,77531.92,0.1,0.52347,0.00069,6.55669]
[1776830557058,35.18,77531.92,0.1,0.52347,0.00069,6.55669]
[1776830556949,35.18,77532.5,0.1,0.52387,0.00069,6.55635]
[1776830557195,35.18,77532.5,0.1,0.52387,0.00069,6.55635]
[1776830557262,35.18,77532.5,0.1,0.52387,0.00069,6.55635]
[1776830557402,35.18,77532.5,0.1,0.52387,0.00069,6.55635]
[1776830557428,35.18,77532.5,0.1,0.52387,0.00069,6.55635]
[1776830557471,35.18,77532.5,0.1,0.52387,0.00069,6.55635]
[1776830557611,35.18,77532.5,0.1,0.52387,0.00069,6.55635]
[1776830557732,35.18,77532.5,0.1,0.52387,0.00069,6.55635]
[1776830557768,35.18,77532.5,0.1,0.52387,0.00069,6.55635]
[1776830557774,35.18,77532.5,0.1,0.52387,0.00069,6.55635]
[1776830558072,35.18,77541.19,0.1,0.52984,0.00069,6.55046]
[1776830558694,35.18,77544.74,0.1,0.53228,0.00069,6.54763]
[1776830559282,35.18,77544.74,0.1,0.53228,0.00069,6.54763]
[1776830559995,35.18,77544.48,0.1,0.5321,0.00069,6.54785]
[1776830562078,35.19,77546.02,0.1,0.53315,0.00069,6.54656]
[1776830562854,35.19,77547.34,0.1,0.53405,0.00069,6.54542]
[1776830563494,35.19,77547.34,0.1,0.53405,0.00069,6.54542]
[1776830563580,35.19,77547.34,0.1,0.53405,0.00069,6.54542]
[1776830563637,35.19,77547.34,0.1,0.53405,0.00069,6.54542]
[1776830563692,35.19,77548.0,0.1,0.5345,0.00069,6.54484]
[1776830569666,35.2,77546.07,0.1,0.53317,0.00069,6.54654]
[1776830570431,35.2,77546.07,0.1,0.53317,0.00069,6.54654]
[1776830570673,35.21,77544.12,0.1,0.53183,0.00069,6.54818]
[1776830571680,35.21,77542.79,0.1,0.53091,0.00069,6.54925]
[1776830574701,35.22,77541.26,0.1,0.52986,0.00069,6.55044]
[1776830577722,35.22,77544.22,0.1,0.53188,0.00069,6.54811]
[1776830578728,35.22,77547.24,0.1,0.53395,0.00069,6.54555]
[1776830579795,35.23,77549.37,0.1,0.53541,0.00069,6.54364]
[1776830582757,35.23,77546.8,0.1,0.53364,0.00069,6.54595]
[1776830586852,35.25,77537.66,0.1,0.52737,0.00069,6.55308]
[1776830587803,35.25,77537.66,0.1,0.52737,0.00069,6.55308]
[1776830587995,35.25,77534.06,0.1,0.5249,0.00069,6.55545]
[1776830589069,35.25,77528.73,0.1,0.52124,0.00069,6.55848]
[1776830591704,35.25,77529.36,0.1,0.52167,0.00069,6.55815]
[1776830591783,35.25,77529.36,0.1,0.52167,0.00069,6.55815]
[1776830592898,35.25,77528.56,0.1,0.52112,0.00069,6.55857]
[1776830592930,35.25,77525.77,0.1,0.5192,0.00069,6.55993]
[1776830595851,35.25,77527.3,0.1,0.52025,0.00069,6.5592]
[1776830597669,35.25,77527.3,0.1,0.52025,0.00069,6.5592]
[1776830597727,35.25,77527.3,0.1,0.52025,0.00069,6.5592]
[1776830597780,35.25,77527.3,0.1,0.52025,0.00069,6.5592]
[1776830597891,35.25,77527.3,0.1,0.52025,0.00069,6.5592]
[1776830597989,35.25,77527.3,0.1,0.52025,0.00069,6.5592]
[1776830598090,35.26,77527.65,0.1,0.52049,0.00069,6.55903]
[1776830598134,35.26,77527.65,0.1,0.52049,0.00069,6.55903]
[1776830598190,35.26,77527.65,0.1,0.52049,0.00069,6.55903]
[1776830598309,35.26,77527.65,0.1,0.52049,0.00069,6.55903]
[1776830598399,35.26,77527.65,0.1,0.52049,0.00069,6.55903]
[1776830598430,35.26,77527.65,0.1,0.52049,0.00069,6.55903]
[1776830598713,35.26,77527.65,0.1,0.52049,0.00069,6.55903]
[1776830598781,35.26,77527.65,0.1,0.52049,0.00069,6.55903]
[1776830598791,35.26,77527.65,0.1,0.52049,0.00069,6.55903]
[1776830599001,35.26,77527.65,0.1,0.52049,0.00069,6.55903]
[1776830599072,35.26,77527.65,0.1,0.52049,0.00069,6.55903]
[1776830599088,35.26,77527.89,0.1,0.52066,0.00069,6.55891]
[1776830599202,35.26,77527.89,0.1,0.52066,0.00069,6.55891]
[1776830599346,35.26,77527.89,0.1,0.52066,0.00069,6.55891]
[1776830599469,35.26,77527.89,0.1,0.52066,0.00069,6.55891]
[1776830599547,35.26,77527.89,0.1,0.52066,0.00069,6.55891]
[1776830599741,35.26,77527.89,0.1,0.52066,0.00069,6.55891]
[1776830599787,35.26,77527.89,0.1,0.52066,0.00069,6.55891]
[1776830599803,35.26,77527.89,0.1,0.52066,0.00069,6.55891]
[1776830599888,35.26,77528.34,0.1,0.52097,0.00069,6.55869]
[1776830600686,35.26,77528.34,0.1,0.52097,0.00069,6.55869]
[1776830600910,35.26,77528.1,0.1,0.5208,0.00069,6.55881]
[1776830602079,35.26,77528.1,0.1,0.5208,0.00069,6.55881]
[1776830602095,35.26,77527.33,0.1,0.52027,0.00069,6.55919]
[1776830604030,35.26,77530.64,0.1,0.52254,0.00069,6.55746]
[1776830606109,35.26,77532.17,0.1,0.52359,0.00069,6.5566]
[1776830611122,35.27,77531.72,0.1,0.52328,0.00069,6.55686]
[1776830611075,35.27,77531.17,0.1,0.52294,0.00069,6.54328]
[1776830615026,35.28,77529.45,0.1,0.52176,0.00069,6.54423]
[1776830616046,35.28,77527.83,0.1,0.52064,0.00069,6.54507]
[1776830621364,35.28,77528.55,0.1,0.52114,0.00069,6.5447]
[1776830622263,35.28,77528.6,0.1,0.52117,0.00069,6.54468]
[1776830623078,35.28,77528.28,0.1,0.52095,0.00069,6.54484]
[1776830624724,35.28,77529.44,0.1,0.52175,0.00069,6.54424]
[1776830625121,35.29,77528.72,0.1,0.52125,0.00069,6.54462]
[1776830630415,35.29,77527.62,0.1,0.52049,0.00069,6.54518]
[1776830631110,35.29,77525.18,0.1,0.51882,0.00069,6.54633]
[1776830632105,35.29,77523.6,0.1,0.51773,0.00069,6.54701]
[1776830633112,35.29,77519.88,0.1,0.51517,0.00069,6.54843]
[1776830638122,35.28,77520.23,0.1,0.51541,0.00069,6.54831]
[1776830638146,35.28,77522.03,0.1,0.51665,0.00069,6.54764]
[1776830643220,35.27,77521.63,0.1,0.51638,0.00069,6.54779]
[1776830645826,35.26,77522.29,0.1,0.51684,0.00069,6.54754]
[1776830645913,35.26,77522.29,0.1,0.51684,0.00069,6.54754]
[1776830646029,35.26,77522.29,0.1,0.51684,0.00069,6.54754]
[1776830646087,35.26,77522.29,0.1,0.51684,0.00069,6.54754]
[1776830646131,35.27,77522.81,0.1,0.5172,0.00069,6.54733]
[1776830646227,35.27,77522.81,0.1,0.5172,0.00069,6.54733]
[1776830646298,35.27,77522.81,0.1,0.5172,0.00069,6.54733]
[1776830646306,35.27,77526.25,0.1,0.51956,0.00069,6.54583]
[1776830647842,35.27,77530.37,0.1,0.52239,0.00069,6.54373]
[1776830652243,35.27,77532.6,0.1,0.52392,0.00069,6.54246]
[1776830654797,35.28,77532.89,0.1,0.52412,0.00069,6.54229]
[1776830655134,35.28,77532.89,0.1,0.52412,0.00069,6.54229]
[1776830655160,35.28,77532.58,0.1,0.52391,0.00069,6.54247]
[1776830655275,35.28,77532.58,0.1,0.52391,0.00069,6.54247]
[1776830655294,35.28,77532.58,0.1,0.52391,0.00069,6.54247]
[1776830655413,35.28,77532.58,0.1,0.52391,0.00069,6.54247]
[1776830655420,35.28,77532.58,0.1,0.52391,0.00069,6.54247]
[1776830655626,35.28,77532.58,0.1,0.52391,0.00069,6.54247]
[1776830655658,35.28,77532.58,0.1,0.52391,0.00069,6.54247]
[1776830655827,35.28,77532.58,0.1,0.52391,0.00069,6.54247]
[1776830655899,35.28,77532.58,0.1,0.52391,0.00069,6.54247]
[1776830656045,35.28,77532.58,0.1,0.52391,0.00069,6.54247]
[1776830656085,35.28,77532.58,0.1,0.52391,0.00069,6.54247]
[1776830656123,35.28,77540.2,0.1,0.52914,0.00069,6.5374]
[1776830656246,35.28,77540.2,0.1,0.52914,0.00069,6.5374]
[1776830656322,35.28,77540.2,0.1,0.52914,0.00069,6.5374]
[1776830656448,35.28,77540.2,0.1,0.52914,0.00069,6.5374]
[1776830656500,35.28,77540.2,0.1,0.52914,0.00069,6.5374]
[1776830656653,35.28,77540.2,0.1,0.52914,0.00069,6.5374]
[1776830656680,35.28,77540.2,0.1,0.52914,0.00069,6.5374]
[1776830656885,35.28,77540.2,0.1,0.52914,0.00069,6.5374]
[1776830656928,35.28,77540.2,0.1,0.52914,0.00069,6.5374]
[1776830657092,35.28,77540.2,0.1,0.52914,0.00069,6.5374]
[1776830657139,35.28,77540.2,0.1,0.52914,0.00069,6.5374]
[1776830656936,35.28,77547.08,0.1,0.53386,0.00069,6.53185]
[1776830657293,35.28,77547.08,0.1,0.53386,0.00069,6.53185]
[1776830657329,35.28,77547.08,0.1,0.53386,0.00069,6.53185]
[1776830657492,35.28,77547.08,0.1,0.53386,0.00069,6.53185]
[1776830658152,35.28,77547.08,0.1,0.53386,0.00069,6.53185]
[1776830657593,35.28,77546.36,0.1,0.53336,0.00069,6.53247]
[1776830658725,35.28,77546.36,0.1,0.53336,0.00069,6.53247]
[1776830659062,35.28,77547.25,0.1,0.53397,0.00069,6.5317]
[1776830660092,35.28,77549.85,0.1,0.53576,0.00069,6.52935]
[1776830660269,35.28,77549.85,0.1,0.53576,0.00069,6.52935]
[1776830660585,35.28,77549.85,0.1,0.53576,0.00069,6.52935]
[1776830660738,35.28,77549.85,0.1,0.53576,0.00069,6.52935]
[1776830660799,35.28,77549.85,0.1,0.53576,0.00069,6.52935]
[1776830660900,35.28,77549.85,0.1,0.53576,0.00069,6.52935]
[1776830660954,35.28,77549.85,0.1,0.53576,0.00069,6.52935]
[1776830661051,35.28,77549.85,0.1,0.53576,0.00069,6.52935]
[1776830661078,35.28,77549.85,0.1,0.53576,0.00069,6.52935]
[1776830661132,35.28,77554.72,0.1,0.53909,0.00068,6.52461]
[1776830661200,35.28,77554.72,0.1,0.53909,0.00068,6.52461]
[1776830661290,35.28,77554.72,0.1,0.53909,0.00068,6.52461]
[1776830661383,35.28,77554.72,0.1,0.53909,0.00068,6.52461]
[1776830661487,35.28,77554.72,0.1,0.53909,0.00068,6.52461]
[1776830661536,35.28,77554.72,0.1,0.53909,0.00068,6.52461]
[1776830661691,35.28,77554.72,0.1,0.53909,0.00068,6.52461]
[1776830661748,35.28,77554.72,0.1,0.53909,0.00068,6.52461]
[1776830661807,35.28,77554.72,0.1,0.53909,0.00068,6.52461]
[1776830661907,35.28,77554.72,0.1,0.53909,0.00068,6.52461]
[1776830662092,35.28,77554.72,0.1,0.53909,0.00068,6.52461]
[1776830662101,35.28,77554.72,0.1,0.53909,0.00068,6.52461]
[1776830662138,35.28,77554.72,0.1,0.53909,0.00068,6.52461]
[1776830661909,35.28,77574.03,0.1,0.55229,0.00068,6.50133]
[1776830662288,35.28,77574.03,0.1,0.55229,0.00068,6.50133]
[1776830662504,35.28,77574.03,0.1,0.55229,0.00068,6.50133]
[1776830662817,35.28,77574.03,0.1,0.55229,0.00068,6.50133]
[1776830662884,35.28,77583.45,0.1,0.55871,0.00068,6.48739]
[1776830663322,35.28,77583.45,0.1,0.55871,0.00068,6.4874]
[1776830664329,35.28,77585.44,0.1,0.56006,0.00068,6.48424]
[1776830666135,35.28,77585.44,0.1,0.56006,0.00068,6.48424]
[1776830666852,35.28,77584.1,0.1,0.55915,0.00068,6.48638]
[1776830668704,35.28,77582.47,0.1,0.55804,0.00068,6.48894]
[1776830671018,35.28,77582.06,0.1,0.55776,0.00068,6.48958]
[1776830671054,35.29,77582.05,0.1,0.55786,0.00068,6.47556]
[1776830672386,35.29,77580.84,0.1,0.55703,0.00068,6.47742]
[1776830677419,35.3,77581.08,0.1,0.55719,0.00068,6.47708]
[1776830680667,35.3,77583.0,0.1,0.55849,0.00068,6.47413]
[1776830686463,35.31,77582.6,0.1,0.5582,0.00068,6.47479]
[1776830687149,35.31,77582.6,0.1,0.5582,0.00068,6.47479]
[1776830686690,35.31,77581.73,0.1,0.55761,0.00068,6.47614]
[1776830692571,35.32,77581.31,0.1,0.55731,0.00068,6.47681]
[1776830695547,35.32,77579.45,0.1,0.55603,0.00068,6.47964]
[1776830696945,35.32,77579.45,0.1,0.55603,0.00068,6.47964]
[1776830699026,35.32,77590.63,0.1,0.56364,0.00068,6.46178]
[1776830699413,35.32,77590.63,0.1,0.56364,0.00068,6.46178]
[1776830699596,35.32,77590.63,0.1,0.56364,0.00068,6.46178]
[1776830699825,35.32,77590.63,0.1,0.56364,0.00068,6.46178]
[1776830699940,35.32,77590.63,0.1,0.56364,0.00068,6.46178]
[1776830699951,35.32,77590.63,0.1,0.56364,0.00068,6.46178]
[1776830700158,35.32,77590.63,0.1,0.56364,0.00068,6.46178]
[1776830700168,35.32,77590.63,0.1,0.56364,0.00068,6.46178]
[1776830700041,35.32,77593.77,0.1,0.56577,0.00068,6.45634]
[1776830700606,35.32,77593.77,0.1,0.56577,0.00068,6.45634]
[1776830700793,35.32,77593.77,0.1,0.56577,0.00068,6.45634]
[1776830700870,35.32,77593.77,0.1,0.56577,0.00068,6.45634]
[1776830701149,35.32,77592.9,0.1,0.56518,0.00068,6.45787]
[1776830701629,35.32,77592.9,0.1,0.56518,0.00068,6.45787]
[1776830701881,35.33,77587.85,0.1,0.56175,0.00068,6.46645]
[1776830702947,35.33,77580.99,0.1,0.55708,0.00068,6.47734]
[1776830703362,35.33,77580.99,0.1,0.55708,0.00068,6.47734]
[1776830703609,35.33,77580.99,0.1,0.55707,0.00068,6.47734]
[1776830704868,35.33,77580.99,0.1,0.55707,0.00068,6.47734]
[1776830704995,35.33,77580.99,0.1,0.55707,0.00068,6.47734]
[1776830705054,35.33,77580.99,0.1,0.55707,0.00068,6.47734]
[1776830705074,35.33,77580.52,0.1,0.55675,0.00068,6.47806]
[1776830708186,35.34,77578.98,0.1,0.55569,0.00068,6.48038]
[1776830713678,35.35,77579.34,0.1,0.55592,0.00068,6.47988]
[1776830715697,35.35,77578.19,0.1,0.55514,0.00068,6.48159]
[1776830720356,35.35,77578.94,0.1,0.55564,0.00068,6.4805]
[1776830721233,35.35,77577.7,0.1,0.55479,0.00068,6.48233]
[1776830725676,35.36,77578.83,0.1,0.55556,0.00068,6.48068]
[1776830727697,35.36,77578.43,0.1,0.55528,0.00068,6.48128]
[1776830727799,35.36,77576.26,0.1,0.5538,0.00068,6.48442]
[1776830731805,35.36,77575.87,0.1,0.55365,0.00068,6.47092]
[1776830732819,35.36,77573.33,0.1,0.55192,0.00068,6.47447]
[1776830737846,35.34,77574.66,0.1,0.55285,0.00068,6.47258]
[1776830740867,35.35,77575.92,0.1,0.5537,0.00068,6.47081]
[1776830743888,35.36,77577.4,0.1,0.5547,0.00068,6.46872]
[1776830748923,35.4,77578.41,0.1,0.55533,0.00068,6.46737]
[1776830750046,35.4,77578.41,0.1,0.55533,0.00068,6.46737]
[1776830750254,35.4,77582.77,0.1,0.5583,0.00068,6.46079]
[1776830750308,35.4,77582.77,0.1,0.5583,0.00068,6.46079]
[1776830750475,35.4,77582.77,0.1,0.5583,0.00068,6.46079]
[1776830750666,35.4,77582.77,0.1,0.5583,0.00068,6.46079]
[1776830750942,35.4,77593.85,0.1,0.56583,0.00068,6.44245]
[1776830752159,35.4,77593.85,0.1,0.56583,0.00068,6.44245]
[1776830752177,35.4,77598.22,0.1,0.56879,0.00068,6.43459]
[1776830753103,35.4,77598.22,0.1,0.56879,0.00068,6.43459]
[1776830753115,35.4,77598.22,0.1,0.56879,0.00068,6.43459]
[1776830753177,35.4,77600.02,0.1,0.57001,0.00068,6.43126]
[1776830755975,35.44,77601.77,0.1,0.57113,0.00068,6.42814]
[1776830757988,35.48,77595.9,0.1,0.56708,0.00068,6.43918]
[1776830758962,35.48,77595.9,0.1,0.56708,0.00068,6.43918]
[1776830759274,35.44,77593.98,0.1,0.56585,0.00068,6.44241]
[1776830762207,35.42,77594.57,0.1,0.56628,0.00068,6.44129]
[1776830762268,35.41,77578.48,0.1,0.55536,0.00068,6.46731]
[1776830763987,35.41,77578.48,0.1,0.55536,0.00068,6.46731]
[1776830764010,35.41,77578.48,0.1,0.55536,0.00068,6.46731]
[1776830764088,35.41,77581.1,0.1,0.55715,0.00068,6.46338]
[1776830766581,35.41,77580.2,0.1,0.55653,0.00068,6.46475]
[1776830766591,35.41,77580.2,0.1,0.55653,0.00068,6.46475]
[1776830767056,35.41,77580.45,0.1,0.5567,0.00068,6.46437]
[1776830768059,35.41,77583.0,0.1,0.55844,0.00068,6.46047]
[1776830769066,35.41,77586.15,0.1,0.56058,0.00068,6.45548]
[1776830770078,35.41,77584.46,0.1,0.55943,0.00068,6.45819]
[1776830773097,35.41,77588.44,0.1,0.56213,0.00068,6.45176]
[1776830774101,35.42,77586.8,0.1,0.56101,0.00068,6.45446]
[1776830775108,35.42,77583.3,0.1,0.55863,0.00068,6.46004]
[1776830776116,35.42,77581.96,0.1,0.55771,0.00068,6.46212]
[1776830781151,35.43,77581.36,0.1,0.55729,0.00068,6.46307]
[1776830782157,35.43,77582.58,0.1,0.55812,0.00068,6.4612]
[1776830787192,35.44,77580.48,0.1,0.55667,0.00068,6.46445]
[1776830789206,35.44,77582.19,0.1,0.55783,0.00068,6.46186]
[1776830791233,35.45,77582.27,0.1,0.55799,0.00068,6.44765]
[1776830796255,35.46,77582.69,0.1,0.55827,0.00068,6.44704]
[1776830798269,35.46,77581.51,0.1,0.55746,0.00068,6.44886]
[1776830799275,35.46,77576.72,0.1,0.55419,0.00068,6.45596]
[1776830799404,35.46,77576.72,0.1,0.55419,0.00068,6.45596]
[1776830800307,35.47,77563.48,0.1,0.54513,0.00068,6.47331]
[1776830802298,35.47,77561.59,0.1,0.54384,0.00068,6.47552]
[1776830805036,35.47,77561.63,0.1,0.54386,0.00068,6.47548]
[1776830805318,35.47,77561.55,0.1,0.54381,0.00068,6.47557]
[1776830806328,35.47,77565.86,0.1,0.54675,0.00068,6.47045]
[1776830806776,35.47,77565.86,0.1,0.54675,0.00068,6.47045]
[1776830807336,35.47,77571.68,0.1,0.55073,0.00068,6.46298]
[1776830811865,35.48,77573.81,0.1,0.55217,0.00068,6.46011]
[1776830815207,35.49,77574.79,0.1,0.55284,0.00068,6.45876]
[1776830815309,35.49,77578.48,0.1,0.55535,0.00068,6.4535]
[1776830815425,35.49,77578.48,0.1,0.55535,0.00068,6.4535]
[1776830815469,35.49,77578.58,0.1,0.55542,0.00068,6.45335]
[1776830817077,35.49,77581.12,0.1,0.55714,0.00068,6.44957]
[1776830819249,35.5,77573.96,0.1,0.55225,0.00068,6.45996]
[1776830824451,35.51,77573.34,0.1,0.55182,0.00068,6.46083]
[1776830829486,35.51,77572.92,0.1,0.55152,0.00068,6.46142]
[1776830834293,35.52,77578.99,0.1,0.55564,0.00068,6.45286]
[1776830839557,35.53,77580.91,0.1,0.55694,0.00068,6.45003]
[1776830843175,35.54,77582.08,0.1,0.55772,0.00068,6.44828]
[1776830846318,35.55,77577.98,0.1,0.55492,0.00068,6.45442]
[1776830846465,35.55,77577.98,0.1,0.55492,0.00068,6.45442]
[1776830847612,35.55,77573.44,0.1,0.55183,0.00068,6.46082]
[1776830849366,35.55,77568.81,0.1,0.54867,0.00068,6.46695]
[1776830852176,35.55,77569.72,0.1,0.54929,0.00068,6.46578]
[1776830852178,35.56,77569.13,0.1,0.54898,0.00068,6.45246]
[1776830854102,35.56,77569.13,0.1,0.54898,0.00068,6.45246]
[1776830854295,35.55,77563.2,0.1,0.54493,0.00068,6.45976]
[1776830855374,35.55,77561.17,0.1,0.54354,0.00068,6.4621]
[1776830860355,35.54,77559.57,0.1,0.54246,0.00069,6.46386]
[1776830865407,35.53,77559.18,0.1,0.54221,0.00069,6.46427]
[1776830866333,35.53,77561.81,0.1,0.54401,0.00068,6.46131]
[1776830867215,35.53,77568.31,0.1,0.54846,0.00068,6.45343]
[1776830868325,35.54,77571.06,0.1,0.55032,0.00068,6.44989]
[1776830868864,35.54,77572.24,0.1,0.55113,0.00068,6.44831]
[1776830873795,35.62,77567.96,0.1,0.5481,0.00068,6.45411]
[1776830878830,35.64,77568.6,0.1,0.54851,0.00068,6.45335]
[1776830883868,35.66,77571.05,0.1,0.55015,0.00068,6.45024]
[1776830884872,35.64,77573.74,0.1,0.55202,0.00068,6.44656]
[1776830886886,35.64,77575.14,0.1,0.55297,0.00068,6.44462]
[1776830892433,35.68,77570.82,0.1,0.54997,0.00068,6.45059]
[1776830898862,35.68,77571.64,0.1,0.55053,0.00068,6.44952]
[1776830899978,35.68,77569.49,0.1,0.54906,0.00068,6.45233]
[1776830900984,35.69,77567.61,0.1,0.54778,0.00068,6.45471]
[1776830901992,35.68,77562.44,0.1,0.54426,0.00068,6.46091]
[1776830903320,35.68,77559.3,0.1,0.54213,0.00068,6.46443]
[1776830908361,35.67,77559.99,0.1,0.5426,0.00068,6.46365]
[1776830910364,35.66,77562.63,0.1,0.54442,0.00068,6.46065]
[1776830911399,35.66,77565.78,0.1,0.54666,0.00068,6.4428]
[1776830917096,35.67,77566.74,0.1,0.5473,0.00068,6.44165]
[1776830922164,35.68,77566.27,0.1,0.54697,0.00068,6.44224]
[1776830924215,35.68,77565.82,0.1,0.54666,0.00068,6.4428]
[1776830924481,35.69,77561.29,0.1,0.54356,0.00068,6.44813]
[1776830925153,35.69,77561.29,0.1,0.54356,0.00068,6.44813]
[1776830926264,35.69,77551.61,0.1,0.53694,0.00068,6.45821]
[1776830926650,35.69,77551.61,0.1,0.53694,0.00068,6.45821]
[1776830928359,35.69,77550.91,0.1,0.53646,0.00068,6.45887]
[1776830928460,35.68,77549.07,0.1,0.5352,0.00068,6.46056]
[1776830930398,35.68,77549.07,0.1,0.5352,0.00068,6.46056]
[1776830930482,35.68,77547.8,0.1,0.53434,0.00069,6.46168]
[1776830930922,35.68,77547.8,0.1,0.53434,0.00069,6.46168]
[1776830931403,35.67,77548.1,0.1,0.53455,0.00069,6.46141]
[1776830934463,35.67,77547.05,0.1,0.53383,0.00069,6.46232]
[1776830935410,35.66,77552.57,0.1,0.53762,0.00069,6.45725]
[1776830935748,35.66,77552.57,0.1,0.53762,0.00069,6.45725]
[1776830936379,35.66,77558.3,0.1,0.54154,0.00068,6.45139]
[1776830937465,35.66,77564.76,0.1,0.54596,0.00068,6.44404]
[1776830938371,35.66,77564.76,0.1,0.54596,0.00068,6.44404]
[1776830938405,35.66,77564.76,0.1,0.54596,0.00068,6.44404]
[1776830938466,35.66,77565.64,0.1,0.54656,0.00068,6.44298]
[1776830938616,35.66,77565.64,0.1,0.54656,0.00068,6.44298]
[1776830938650,35.66,77565.64,0.1,0.54656,0.00068,6.44298]
[1776830938888,35.66,77565.64,0.1,0.54656,0.00068,6.44298]
[1776830938925,35.66,77565.64,0.1,0.54656,0.00068,6.44298]
[1776830939251,35.66,77565.64,0.1,0.54656,0.00068,6.44298]
[1776830940258,35.67,77567.18,0.1,0.54761,0.00068,6.44109]
[1776830940561,35.67,77567.18,0.1,0.54761,0.00068,6.44109]
[1776830941424,35.67,77567.18,0.1,0.54761,0.00068,6.44109]
[1776830942493,35.67,77567.6,0.1,0.54789,0.00068,6.44057]
[1776830942505,35.67,77567.27,0.1,0.54766,0.00068,6.44099]
[1776830943278,35.67,77573.47,0.1,0.55189,0.00068,6.4329]
[1776830945293,35.67,77577.03,0.1,0.55432,0.00068,6.42792]
[1776830946301,35.67,77575.85,0.1,0.55352,0.00068,6.42959]
[1776830947307,35.67,77569.42,0.1,0.54913,0.00068,6.43826]
[1776830948315,35.67,77566.17,0.1,0.54692,0.00068,6.44234]
[1776830949322,35.67,77568.49,0.1,0.5485,0.00068,6.43945]
[1776830950379,35.67,77568.49,0.1,0.5485,0.00068,6.43945]
[1776830950388,35.67,77568.49,0.1,0.5485,0.00068,6.43945]
[1776830950433,35.67,77567.99,0.1,0.54815,0.00068,6.44009]
[1776830952345,35.68,77569.16,0.1,0.54895,0.00068,6.43861]
[1776830957378,35.69,77567.65,0.1,0.54791,0.00068,6.44055]
[1776830958219,35.69,77567.65,0.1,0.54791,0.00068,6.44055]
[1776830958269,35.69,77567.65,0.1,0.54791,0.00068,6.44055]
[1776830958385,35.69,77567.59,0.1,0.54786,0.00068,6.44063]
[1776830959177,35.69,77567.59,0.1,0.54786,0.00068,6.44063]
[1776830959452,35.69,77567.36,0.1,0.5477,0.00068,6.44092]
[1776830961405,35.69,77570.66,0.1,0.54996,0.00068,6.4367]
[1776830966443,35.67,77570.31,0.1,0.54974,0.00068,6.43711]
[1776830968460,35.67,77571.62,0.1,0.55064,0.00068,6.43537]
[1776830971475,35.66,77570.04,0.1,0.54967,0.00068,6.42328]
[1776830973457,35.66,77570.18,0.1,0.54977,0.00068,6.42309]
[1776830973481,35.66,77570.18,0.1,0.54977,0.00068,6.42309]
[1776830973491,35.65,77571.01,0.1,0.55034,0.00068,6.42199]
[1776830973537,35.65,77571.01,0.1,0.55034,0.00068,6.42199]
[1776830974497,35.65,77573.19,0.1,0.55183,0.00068,6.41907]
[1776830975018,35.65,77573.19,0.1,0.55183,0.00068,6.41907]
[1776830975504,35.65,77581.25,0.1,0.55734,0.00068,6.40747]
[1776830976512,35.65,77582.96,0.1,0.5585,0.00068,6.40485]
[1776830978731,35.66,77582.3,0.1,0.55805,0.00068,6.40588]
[1776830983122,35.66,77583.59,0.1,0.55892,0.00068,6.40389]
[1776830988617,35.66,77583.3,0.1,0.55872,0.00068,6.40436]
[1776830988699,35.67,77579.55,0.1,0.55616,0.00068,6.41006]
[1776830990327,35.67,77571.84,0.1,0.55089,0.00068,6.42093]
[1776830991719,35.67,77571.57,0.1,0.5507,0.00068,6.4213]
[1776830997658,35.68,77570.38,0.1,0.54988,0.00068,6.42289]
[1776830999543,35.68,77570.38,0.1,0.54988,0.00068,6.42289]
[1776831000468,35.68,77570.73,0.1,0.55011,0.00068,6.42244]
[1776831003218,35.68,77574.1,0.1,0.55241,0.00068,6.4179]
[1776831005714,35.69,77576.26,0.1,0.55388,0.00068,6.41489]
[1776831006721,35.69,77577.75,0.1,0.5549,0.00068,6.41276]
[1776831007728,35.69,77579.09,0.1,0.55581,0.00068,6.41082]
[1776831010527,35.69,77579.03,0.1,0.55577,0.00068,6.41091]
[1776831010738,35.69,77578.03,0.1,0.55508,0.00068,6.41237]
[1776831010839,35.69,77582.89,0.1,0.55839,0.00068,6.40511]
[1776831011863,35.7,77585.81,0.1,0.56038,0.00068,6.40053]
[1776831015785,35.71,77584.55,0.1,0.55951,0.00068,6.40257]
[1776831020821,35.72,77582.3,0.1,0.55795,0.00068,6.4061]
[1776831021827,35.72,77580.87,0.1,0.55698,0.00068,6.40828]
[1776831023358,35.72,77579.06,0.1,0.55574,0.00068,6.41097]
[1776831024848,35.73,77580.22,0.1,0.55652,0.00068,6.40927]
[1776831026862,35.73,77579.07,0.1,0.55573,0.00068,6.41099]
[1776831031896,35.74,77578.29,0.1,0.5553,0.00068,6.39795]
[1776831036932,35.75,77577.17,0.1,0.55452,0.00068,6.3996]
[1776831040026,35.76,77575.17,0.1,0.55315,0.00068,6.40244]
[1776831045381,35.76,77576.15,0.1,0.55381,0.00068,6.40109]
[1776831047005,35.77,77578.77,0.1,0.55559,0.00068,6.39733]
[1776831048082,35.77,77578.77,0.1,0.55559,0.00068,6.39733]
[1776831048085,35.77,77578.77,0.1,0.55559,0.00068,6.39733]
[1776831048306,35.77,77578.77,0.1,0.55559,0.00068,6.39733]
[1776831048332,35.77,77578.77,0.1,0.55559,0.00068,6.39733]
[1776831048502,35.77,77579.26,0.1,0.55592,0.00068,6.39662]
[1776831048659,35.77,77579.26,0.1,0.55592,0.00068,6.39662]
[1776831048868,35.77,77579.26,0.1,0.55592,0.00068,6.39662]
[1776831048877,35.77,77579.26,0.1,0.55592,0.00068,6.39662]
[1776831049057,35.77,77579.26,0.1,0.55592,0.00068,6.39662]
[1776831049380,35.77,77596.21,0.1,0.56745,0.00068,6.36903]
[1776831049918,35.77,77596.21,0.1,0.56745,0.00068,6.36903]
[1776831050042,35.77,77596.21,0.1,0.56745,0.00068,6.36903]
[1776831050052,35.77,77596.21,0.1,0.56745,0.00068,6.36903]
[1776831050059,35.77,77596.21,0.1,0.56745,0.00068,6.36903]
[1776831050125,35.77,77596.21,0.1,0.56745,0.00068,6.36903]
[1776831050131,35.77,77598.55,0.1,0.56904,0.00068,6.36479]
[1776831050629,35.77,77598.55,0.1,0.56904,0.00068,6.36479]
[1776831051238,35.77,77598.54,0.1,0.56903,0.00068,6.36482]
[1776831053074,35.77,77598.54,0.1,0.56903,0.00068,6.36483]
[1776831053569,35.78,77600.89,0.1,0.57061,0.00068,6.3605]
[1776831054023,35.78,77600.89,0.1,0.57061,0.00068,6.3605]
[1776831054081,35.78,77600.89,0.1,0.57061,0.00068,6.3605]
[1776831054346,35.78,77606.13,0.1,0.57416,0.00068,6.35045]
[1776831055272,35.78,77607.71,0.1,0.57523,0.00068,6.34732]
[1776831056072,35.78,77607.71,0.1,0.57523,0.00068,6.34732]
[1776831056142,35.78,77606.03,0.1,0.57409,0.00068,6.35065]
[1776831058347,35.78,77606.03,0.1,0.57409,0.00068,6.35066]
[1776831058363,35.78,77606.03,0.1,0.57409,0.00068,6.35066]
[1776831058412,35.78,77604.6,0.1,0.57312,0.00068,6.35345]
[1776831063115,35.79,77605.68,0.1,0.57384,0.00068,6.35138]
[1776831063979,35.79,77605.68,0.1,0.57384,0.00068,6.35138]
[1776831065554,35.79,77605.67,0.1,0.57383,0.00068,6.35141]
[1776831065564,35.79,77612.04,0.1,0.57813,0.00067,6.33859]
[1776831065658,35.79,77612.04,0.1,0.57813,0.00067,6.33859]
[1776831066136,35.79,77612.04,0.1,0.57813,0.00067,6.33859]
[1776831068595,35.79,77611.43,0.1,0.57771,0.00067,6.33987]
[1776831068604,35.79,77611.43,0.1,0.57771,0.00067,6.33987]
[1776831069156,35.79,77611.88,0.1,0.57801,0.00067,6.33895]
[1776831072353,35.8,77611.85,0.1,0.57798,0.00067,6.33904]
[1776831072449,35.8,77607.86,0.1,0.57529,0.00068,6.34716]
[1776831074206,35.8,77607.86,0.1,0.57528,0.00068,6.34717]
[1776831074296,35.8,77611.33,0.1,0.57762,0.00067,6.34015]
[1776831077213,35.81,77610.13,0.1,0.5768,0.00067,6.34264]
[1776831082249,35.82,77610.04,0.1,0.57672,0.00067,6.34288]
[1776831085641,35.82,77610.13,0.1,0.57677,0.00067,6.34273]
[1776831085803,35.82,77610.13,0.1,0.57677,0.00067,6.34273]
[1776831085940,35.82,77610.13,0.1,0.57677,0.00067,6.34273]
[1776831086367,35.82,77610.13,0.1,0.57677,0.00067,6.34273]
[1776831086382,35.83,77618.54,0.1,0.58243,0.00067,6.32499]
[1776831086681,35.83,77618.54,0.1,0.58243,0.00067,6.32499]
[1776831087587,35.83,77621.42,0.1,0.58436,0.00067,6.31864]
[1776831088366,35.83,77621.42,0.1,0.58436,0.00067,6.31864]
[1776831088394,35.83,77621.23,0.1,0.58423,0.00067,6.31907]
[1776831090304,35.83,77616.63,0.1,0.58114,0.00067,6.32917]
[1776831091310,35.83,77615.78,0.1,0.58073,0.00067,6.3166]
[1776831094452,35.83,77615.41,0.1,0.58048,0.00067,6.31739]
[1776831094553,35.83,77615.35,0.1,0.58044,0.00067,6.31752]
[1776831096481,35.83,77615.35,0.1,0.58044,0.00067,6.31752]
[1776831096582,35.83,77613.57,0.1,0.57924,0.00068,6.32129]
[1776831098365,35.83,77607.52,0.1,0.57516,0.00068,6.33363]
[1776831099373,35.82,77606.37,0.1,0.57439,0.00068,6.33589]
[1776831099940,35.82,77606.37,0.1,0.57439,0.00068,6.33589]
[1776831100529,35.82,77606.37,0.1,0.57439,0.00068,6.33589]
[1776831100572,35.82,77608.46,0.1,0.57581,0.00068,6.33173]
[1776831101945,35.82,77608.46,0.1,0.57581,0.00068,6.33173]
[1776831102642,35.82,77606.76,0.1,0.57465,0.00068,6.33513]
[1776831104416,35.82,77605.03,0.1,0.57348,0.00068,6.33853]
[1776831106727,35.82,77605.72,0.1,0.57395,0.00068,6.33718]
[1776831108450,35.83,77603.09,0.1,0.57216,0.00068,6.34228]
[1776831109661,35.83,77599.09,0.1,0.56945,0.00068,6.34978]
[1776831110663,35.83,77599.09,0.1,0.56945,0.00068,6.34978]
[1776831111465,35.83,77598.0,0.1,0.5687,0.00068,6.35178]
[1776831113935,35.83,77598.64,0.1,0.56913,0.00068,6.35063]
[1776831114727,35.83,77598.46,0.1,0.56901,0.00068,6.35097]
[1776831114733,35.83,77598.46,0.1,0.56901,0.00068,6.35097]
[1776831115495,35.84,77598.24,0.1,0.56885,0.00068,6.35138]
[1776831116035,35.84,77598.24,0.1,0.56885,0.00068,6.35138]
[1776831116500,35.84,77598.34,0.1,0.56892,0.00068,6.35122]
[1776831118829,35.84,77597.92,0.1,0.56863,0.00068,6.352]
[1776831119522,35.84,77597.82,0.1,0.56855,0.00068,6.35219]
[1776831124281,35.85,77597.3,0.1,0.56819,0.00068,6.35316]
[1776831124524,35.85,77597.3,0.1,0.56819,0.00068,6.35316]
[1776831124620,35.85,77589.36,0.1,0.56279,0.00068,6.36689]
[1776831125418,35.85,77589.36,0.1,0.56279,0.00068,6.36689]
[1776831125565,35.86,77589.36,0.1,0.56279,0.00068,6.3669]
[1776831126595,35.86,77580.81,0.1,0.55697,0.00068,6.38037]
[1776831126789,35.86,77580.81,0.1,0.55697,0.00068,6.38037]
[1776831127376,35.86,77580.81,0.1,0.55697,0.00068,6.38037]
[1776831127392,35.86,77580.81,0.1,0.55697,0.00068,6.38037]
[1776831127579,35.86,77580.81,0.1,0.55697,0.00068,6.38037]
[1776831128596,35.86,77570.63,0.1,0.55002,0.00068,6.39463]
[1776831128959,35.86,77570.63,0.1,0.55002,0.00068,6.39463]
[1776831128974,35.86,77570.63,0.1,0.55002,0.00068,6.39463]
[1776831129623,35.85,77567.06,0.1,0.54758,0.00068,6.39916]
[1776831131414,35.85,77567.06,0.1,0.54758,0.00068,6.39916]
[1776831131478,35.85,77567.06,0.1,0.54758,0.00068,6.39916]
[1776831131646,35.85,77567.06,0.1,0.54758,0.00068,6.39916]
[1776831133621,35.85,77572.0,0.1,0.55097,0.00068,6.3928]
[1776831134631,35.85,77573.29,0.1,0.55185,0.00068,6.39107]
[1776831135661,35.85,77562.05,0.1,0.54416,0.00068,6.40513]
[1776831137035,35.85,77562.05,0.1,0.54416,0.00068,6.40513]
[1776831137096,35.85,77562.05,0.1,0.54416,0.00068,6.40513]
[1776831137117,35.85,77562.05,0.1,0.54416,0.00068,6.40513]
[1776831137148,35.85,77562.05,0.1,0.54416,0.00068,6.40513]
[1776831137649,35.85,77558.36,0.1,0.54163,0.00069,6.40922]
[1776831139029,35.85,77557.88,0.1,0.5413,0.00069,6.40974]
[1776831139041,35.85,77557.88,0.1,0.5413,0.00069,6.40974]
[1776831139663,35.86,77557.74,0.1,0.5412,0.00069,6.40989]
[1776831140311,35.86,77557.74,0.1,0.5412,0.00069,6.40989]
[1776831140672,35.86,77557.82,0.1,0.54126,0.00069,6.40981]
[1776831141080,35.86,77557.82,0.1,0.54126,0.00069,6.40981]
[1776831141677,35.86,77557.72,0.1,0.54119,0.00069,6.40991]
[1776831143800,35.86,77557.85,0.1,0.54127,0.00069,6.40978]
[1776831144698,35.86,77556.98,0.1,0.54068,0.00069,6.4107]
[1776831145114,35.86,77556.98,0.1,0.54068,0.00069,6.4107]
[1776831145162,35.86,77556.98,0.1,0.54068,0.00069,6.4107]
[1776831145184,35.86,77556.98,0.1,0.54068,0.00069,6.4107]
[1776831145199,35.86,77556.98,0.1,0.54068,0.00069,6.4107]
[1776831145248,35.86,77556.98,0.1,0.54068,0.00069,6.4107]
[1776831145336,35.86,77556.98,0.1,0.54068,0.00069,6.4107]
[1776831145427,35.86,77556.98,0.1,0.54068,0.00069,6.4107]
[1776831145484,35.86,77556.98,0.1,0.54068,0.00069,6.4107]
[1776831145629,35.86,77556.98,0.1,0.54068,0.00069,6.4107]
[1776831145700,35.86,77556.98,0.1,0.54068,0.00069,6.4107]
[1776831145705,35.86,77543.07,0.1,0.53114,0.00069,6.42344]
[1776831145850,35.86,77543.07,0.1,0.53114,0.00069,6.42344]
[1776831145907,35.86,77543.07,0.1,0.53114,0.00069,6.42344]
[1776831146084,35.86,77543.07,0.1,0.53114,0.00069,6.42344]
[1776831146174,35.86,77543.07,0.1,0.53114,0.00069,6.42344]
[1776831146291,35.86,77543.07,0.1,0.53114,0.00069,6.42344]
[1776831146380,35.86,77543.07,0.1,0.53114,0.00069,6.42344]
[1776831146495,35.86,77543.07,0.1,0.53114,0.00069,6.42344]
[1776831146553,35.86,77543.07,0.1,0.53114,0.00069,6.42344]
[1776831146696,35.86,77543.07,0.1,0.53114,0.00069,6.42344]
[1776831146712,35.85,77527.81,0.1,0.52065,0.00069,6.43317]
[1776831146760,35.85,77527.81,0.1,0.52065,0.00069,6.43317]
[1776831146899,35.85,77527.81,0.1,0.52065,0.00069,6.43317]
[1776831147647,35.85,77527.81,0.1,0.52065,0.00069,6.43317]
[1776831147492,35.85,77524.86,0.1,0.51862,0.00069,6.43454]
[1776831148049,35.85,77526.18,0.1,0.51953,0.00069,6.43395]
[1776831149275,35.85,77526.18,0.1,0.51953,0.00069,6.43395]
[1776831149598,35.85,77534.36,0.1,0.52516,0.00069,6.42953]
[1776831151695,35.85,77532.66,0.1,0.52403,0.00069,6.41639]
[1776831152585,35.85,77532.66,0.1,0.52403,0.00069,6.41639]
[1776831152718,35.85,77530.97,0.1,0.52287,0.00069,6.41736]
[1776831153627,35.85,77529.03,0.1,0.52153,0.00069,6.4184]
[1776831156725,35.84,77531.41,0.1,0.52318,0.00069,6.41711]
[1776831157850,35.84,77531.15,0.1,0.523,0.00069,6.41725]
[1776831157898,35.84,77531.15,0.1,0.523,0.00069,6.41725]
[1776831158016,35.84,77531.15,0.1,0.523,0.00069,6.41725]
[1776831158077,35.84,77531.15,0.1,0.523,0.00069,6.41725]
[1776831158451,35.84,77532.2,0.1,0.52372,0.00069,6.41666]
[1776831159514,35.84,77535.51,0.1,0.526,0.00069,6.41464]
[1776831161424,35.84,77535.51,0.1,0.526,0.00069,6.41464]
[1776831161431,35.84,77535.51,0.1,0.526,0.00069,6.41464]
[1776831161627,35.84,77541.08,0.1,0.52984,0.00069,6.41077]
[1776831166646,35.84,77540.11,0.1,0.52917,0.00069,6.41148]
[1776831171686,35.84,77539.98,0.1,0.52908,0.00069,6.41158]
[1776831171645,35.84,77537.38,0.1,0.52729,0.00069,6.41341]
[1776831172708,35.85,77535.38,0.1,0.52591,0.00069,6.41472]
[1776831177748,35.85,77534.32,0.1,0.52518,0.00069,6.41539]
[1776831178800,35.85,77532.35,0.1,0.52382,0.00069,6.41657]
[1776831182734,35.85,77529.69,0.1,0.52199,0.00069,6.41805]
[1776831187737,35.85,77529.98,0.1,0.52219,0.00069,6.4179]
[1776831189209,35.85,77529.6,0.1,0.52192,0.00069,6.4181]
[1776831189272,35.85,77529.6,0.1,0.52192,0.00069,6.4181]
[1776831189355,35.85,77529.6,0.1,0.52192,0.00069,6.4181]
[1776831189700,35.85,77529.39,0.1,0.52178,0.00069,6.41821]
[1776831190742,35.85,77520.33,0.1,0.51553,0.00069,6.42217]
[1776831191069,35.85,77520.33,0.1,0.51553,0.00069,6.42217]
[1776831191756,35.85,77514.7,0.1,0.51164,0.00069,6.42384]
[1776831192755,35.85,77512.14,0.1,0.50987,0.00069,6.42439]
[1776831193065,35.85,77512.14,0.1,0.50987,0.00069,6.42439]
[1776831193076,35.85,77512.14,0.1,0.50987,0.00069,6.42439]
[1776831193108,35.85,77512.14,0.1,0.50987,0.00069,6.42439]
[1776831193122,35.85,77506.42,0.1,0.50592,0.00069,6.42518]
[1776831195476,35.85,77507.06,0.1,0.50636,0.00069,6.42512]
[1776831195708,35.85,77507.73,0.1,0.50683,0.00069,6.42505]
[1776831197069,35.85,77507.73,0.1,0.50683,0.00069,6.42505]
[1776831197148,35.85,77507.73,0.1,0.50683,0.00069,6.42505]
[1776831197198,35.85,77507.73,0.1,0.50683,0.00069,6.42505]
[1776831197419,35.85,77506.69,0.1,0.50611,0.00069,6.42515]
[1776831202779,35.85,77506.9,0.1,0.50625,0.00069,6.42514]
[1776831203110,35.85,77508.22,0.1,0.50717,0.00069,6.425]
[1776831206079,35.85,77508.95,0.1,0.50767,0.00069,6.42491]
[1776831206758,35.85,77505.83,0.1,0.50551,0.00069,6.42522]
[1776831207062,35.85,77505.83,0.1,0.50551,0.00069,6.42522]
[1776831207074,35.85,77505.83,0.1,0.50551,0.00069,6.42522]
[1776831207163,35.85,77501.64,0.1,0.50262,0.00069,6.42535]
[1776831210271,35.84,77497.3,0.1,0.49962,0.00069,6.42513]
[1776831210964,35.84,77497.3,0.1,0.49962,0.00069,6.42513]
[1776831211395,35.83,77490.2,0.1,0.49469,0.00069,6.40981]
[1776831213314,35.83,77490.2,0.1,0.49469,0.00069,6.40981]
[1776831213373,35.83,77490.2,0.1,0.49469,0.00069,6.40981]
[1776831213412,35.83,77485.5,0.1,0.49143,0.00069,6.40851]
[1776831216470,35.82,77489.19,0.1,0.49399,0.00069,6.40956]
[1776831218215,35.81,77490.5,0.1,0.4949,0.00069,6.40987]
[1776831220629,35.81,77492.96,0.1,0.4966,0.00069,6.41037]
[1776831220908,35.81,77492.96,0.1,0.4966,0.00069,6.41037]
[1776831220946,35.81,77492.96,0.1,0.4966,0.00069,6.41037]
[1776831221066,35.81,77492.96,0.1,0.4966,0.00069,6.41037]
[1776831221382,35.81,77492.96,0.1,0.4966,0.00069,6.41037]
[1776831221446,35.81,77492.96,0.1,0.4966,0.00069,6.41037]
[1776831221452,35.81,77492.96,0.1,0.4966,0.00069,6.41037]
[1776831221463,35.81,77492.96,0.1,0.4966,0.00069,6.41037]
[1776831221536,35.81,77492.96,0.1,0.4966,0.00069,6.41037]
[1776831221603,35.81,77492.96,0.1,0.4966,0.00069,6.41037]
[1776831221740,35.81,77492.96,0.1,0.4966,0.00069,6.41037]
[1776831221705,35.81,77498.55,0.1,0.50048,0.00069,6.41106]
[1776831221815,35.81,77498.55,0.1,0.50048,0.00069,6.41106]
[1776831221938,35.81,77498.55,0.1,0.50048,0.00069,6.41106]
[1776831221965,35.81,77498.55,0.1,0.50048,0.00069,6.41106]
[1776831222143,35.81,77498.55,0.1,0.50048,0.00069,6.41106]
[1776831222202,35.81,77498.55,0.1,0.50048,0.00069,6.41106]
[1776831222344,35.81,77498.55,0.1,0.50048,0.00069,6.41106]
[1776831222407,35.81,77498.55,0.1,0.50048,0.00069,6.41106]
[1776831222544,35.81,77498.55,0.1,0.50048,0.00069,6.41106]
[1776831222609,35.81,77498.55,0.1,0.50048,0.00069,6.41106]
[1776831222766,35.81,77498.55,0.1,0.50048,0.00069,6.41106]
[1776831222622,35.81,77502.02,0.1,0.50288,0.00069,6.41118]
[1776831222843,35.81,77502.02,0.1,0.50288,0.00069,6.41118]
[1776831222850,35.81,77502.02,0.1,0.50288,0.00069,6.41118]
[1776831222853,35.81,77502.02,0.1,0.50288,0.00069,6.41118]
[1776831223255,35.81,77502.02,0.1,0.50288,0.00069,6.41118]
[1776831224027,35.81,77502.02,0.1,0.50288,0.00069,6.41118]
[1776831224169,35.81,77502.02,0.1,0.50288,0.00069,6.41118]
[1776831224325,35.81,77502.02,0.1,0.50288,0.00069,6.41118]
[1776831224775,35.81,77512.97,0.1,0.51047,0.00069,6.41005]
[1776831225425,35.81,77512.97,0.1,0.51047,0.00069,6.41005]
[1776831225473,35.81,77520.17,0.1,0.51546,0.00069,6.40804]
[1776831226578,35.8,77525.51,0.1,0.51916,0.00069,6.4059]
[1776831228291,35.8,77527.05,0.1,0.52022,0.00069,6.40518]
[1776831229630,35.8,77527.05,0.1,0.52022,0.00069,6.40518]
[1776831229683,35.8,77527.13,0.1,0.52028,0.00069,6.40514]
[1776831231855,35.8,77528.2,0.1,0.52102,0.00069,6.40461]
[1776831232588,35.81,77527.39,0.1,0.52046,0.00069,6.40502]
[1776831232989,35.81,77527.39,0.1,0.52046,0.00069,6.40502]
[1776831233232,35.81,77527.39,0.1,0.52046,0.00069,6.40502]
[1776831233391,35.81,77527.39,0.1,0.52046,0.00069,6.40502]
[1776831233779,35.81,77518.99,0.1,0.51464,0.00069,6.40844]
[1776831234261,35.81,77518.99,0.1,0.51464,0.00069,6.40844]
[1776831234692,35.81,77515.1,0.1,0.51195,0.00069,6.40956]
[1776831236318,35.81,77515.1,0.1,0.51195,0.00069,6.40956]
[1776831236743,35.8,77524.01,0.1,0.51812,0.00069,6.40656]
[1776831237747,35.81,77517.13,0.1,0.51335,0.00069,6.40901]
[1776831239219,35.81,77515.92,0.1,0.51252,0.00069,6.40935]
[1776831239804,35.81,77517.12,0.1,0.51335,0.00069,6.40901]
[1776831240745,35.81,77515.69,0.1,0.51236,0.00069,6.40941]
[1776831241671,35.81,77520.06,0.1,0.51538,0.00069,6.40808]
[1776831243805,35.8,77522.71,0.1,0.51722,0.00069,6.40709]
[1776831244605,35.8,77525.44,0.1,0.51911,0.00069,6.40593]
[1776831247759,35.81,77523.95,0.1,0.51808,0.00069,6.40658]
[1776831248718,35.81,77525.32,0.1,0.51903,0.00069,6.40598]
[1776831252773,35.81,77523.24,0.1,0.51759,0.00069,6.40688]
[1776831253410,35.81,77523.24,0.1,0.51759,0.00069,6.40688]
[1776831253478,35.81,77523.24,0.1,0.51759,0.00069,6.40688]
[1776831253640,35.81,77523.24,0.1,0.51759,0.00069,6.40688]
[1776831253701,35.81,77523.24,0.1,0.51759,0.00069,6.40688]
[1776831253729,35.81,77518.15,0.1,0.51406,0.00069,6.4087]
[1776831254777,35.8,77504.55,0.1,0.50464,0.00069,6.41113]
[1776831255810,35.8,77504.55,0.1,0.50464,0.00069,6.41113]
[1776831255756,35.8,77500.21,0.1,0.50163,0.00069,6.41115]
[1776831255898,35.8,77500.21,0.1,0.50163,0.00069,6.41115]
[1776831256737,35.8,77499.68,0.1,0.50126,0.00069,6.41113]
[1776831257722,35.8,77499.68,0.1,0.50126,0.00069,6.41113]
[1776831257824,35.78,77496.94,0.1,0.49936,0.00069,6.41092]
[1776831258751,35.78,77501.26,0.1,0.50235,0.00069,6.41118]
[1776831259806,35.78,77504.15,0.1,0.50436,0.00069,6.41115]
[1776831260760,35.78,77506.93,0.1,0.50629,0.00069,6.41096]
[1776831261826,35.78,77508.98,0.1,0.50771,0.00069,6.41073]
[1776831262655,35.78,77510.86,0.1,0.50901,0.00069,6.41045]
[1776831266557,35.78,77509.0,0.1,0.50772,0.00069,6.41073]
[1776831269579,35.78,77507.73,0.1,0.50684,0.00069,6.41088]
[1776831271787,35.78,77507.07,0.1,0.50639,0.00069,6.41095]
[1776831271797,35.78,77507.07,0.1,0.50639,0.00069,6.41095]
[1776831271593,35.78,77506.69,0.1,0.50613,0.0007,6.39678]
[1776831272279,35.78,77506.69,0.1,0.50613,0.0007,6.39678]
[1776831272494,35.78,77506.69,0.1,0.50613,0.0007,6.39678]
[1776831272536,35.78,77506.69,0.1,0.50613,0.0007,6.39678]
[1776831272716,35.78,77506.69,0.1,0.50613,0.0007,6.39678]
[1776831272772,35.78,77506.69,0.1,0.50613,0.0007,6.39678]
[1776831272817,35.78,77504.99,0.1,0.50495,0.0007,6.39691]
[1776831274018,35.78,77504.99,0.1,0.50495,0.0007,6.39691]
[1776831274069,35.78,77504.99,0.1,0.50495,0.0007,6.39691]
[1776831275413,35.78,77504.91,0.1,0.50489,0.0007,6.39691]
[1776831275754,35.78,77495.76,0.1,0.49853,0.0007,6.39659]
[1776831275965,35.78,77495.76,0.1,0.49853,0.0007,6.39659]
[1776831276287,35.78,77495.76,0.1,0.49853,0.0007,6.39659]
[1776831276334,35.78,77495.76,0.1,0.49853,0.0007,6.39659]
[1776831276368,35.78,77495.76,0.1,0.49853,0.0007,6.39659]
[1776831276380,35.78,77495.76,0.1,0.49853,0.0007,6.39659]
[1776831276590,35.78,77495.76,0.1,0.49853,0.0007,6.39659]
[1776831276796,35.78,77495.76,0.1,0.49853,0.0007,6.39659]
[1776831276839,35.77,77488.59,0.1,0.49354,0.0007,6.39521]
[1776831277753,35.77,77488.59,0.1,0.49354,0.0007,6.39521]
[1776831277855,35.78,77482.76,0.1,0.48949,0.0007,6.39334]
[1776831278434,35.78,77482.76,0.1,0.48949,0.0007,6.39334]
[1776831278647,35.78,77481.52,0.1,0.48862,0.0007,6.39286]
[1776831283678,35.76,77480.58,0.1,0.48796,0.0007,6.39247]
[1776831284688,35.75,77484.64,0.1,0.49079,0.0007,6.39401]
[1776831285693,35.75,77486.66,0.1,0.49219,0.0007,6.39466]
[1776831288270,35.76,77486.57,0.1,0.49213,0.0007,6.39463]
[1776831288745,35.76,77485.32,0.1,0.49126,0.0007,6.39424]
[1776831292832,35.76,77483.66,0.1,0.49011,0.0007,6.39367]
[1776831297969,35.76,77484.15,0.1,0.49045,0.0007,6.39384]
[1776831300828,35.77,77482.09,0.1,0.48902,0.0007,6.39308]
[1776831301811,35.77,77484.86,0.1,0.49094,0.0007,6.39409]
[1776831304834,35.77,77481.74,0.1,0.48878,0.0007,6.39295]
[1776831306843,35.77,77480.33,0.1,0.4878,0.0007,6.39237]
[1776831310869,35.78,77479.0,0.1,0.48687,0.0007,6.39179]
[1776831313101,35.77,77480.27,0.1,0.48775,0.0007,6.39234]
[1776831313118,35.77,77480.27,0.1,0.48775,0.0007,6.39234]
[1776831313144,35.77,77480.27,0.1,0.48775,0.0007,6.39234]
[1776831313300,35.77,77480.27,0.1,0.48775,0.0007,6.39234]
[1776831313358,35.77,77480.27,0.1,0.48775,0.0007,6.39234]
[1776831313526,35.77,77480.27,0.1,0.48775,0.0007,6.39234]
[1776831313890,35.77,77485.6,0.1,0.49146,0.0007,6.39433]
[1776831314897,35.77,77493.24,0.1,0.49677,0.0007,6.39622]
[1776831315348,35.77,77493.24,0.1,0.49677,0.0007,6.39622]
[1776831315363,35.77,77493.24,0.1,0.49677,0.0007,6.39622]
[1776831315373,35.77,77493.24,0.1,0.49677,0.0007,6.39622]
[1776831315824,35.77,77496.95,0.1,0.49935,0.0007,6.39673]
[1776831316818,35.77,77495.53,0.1,0.49837,0.0007,6.39656]
[1776831321744,35.77,77492.84,0.1,0.4965,0.0007,6.39615]
[1776831323853,35.78,77490.93,0.1,0.49517,0.0007,6.39577]
[1776831324724,35.78,77490.93,0.1,0.49517,0.0007,6.39577]
[1776831324802,35.78,77490.93,0.1,0.49517,0.0007,6.39577]
[1776831325431,35.78,77489.54,0.1,0.4942,0.0007,6.39545]
[1776831326786,35.78,77489.54,0.1,0.4942,0.0007,6.39545]
[1776831326808,35.78,77489.54,0.1,0.4942,0.0007,6.39545]
[1776831326868,35.78,77489.54,0.1,0.4942,0.0007,6.39545]
[1776831326878,35.78,77489.54,0.1,0.4942,0.0007,6.39545]
[1776831326899,35.78,77489.54,0.1,0.4942,0.0007,6.39545]
[1776831326815,35.78,77489.43,0.1,0.49413,0.0007,6.39542]
[1776831326958,35.78,77489.43,0.1,0.49413,0.0007,6.39542]
[1776831327013,35.78,77489.43,0.1,0.49413,0.0007,6.39542]
[1776831327106,35.78,77489.43,0.1,0.49413,0.0007,6.39542]
[1776831327245,35.78,77489.43,0.1,0.49413,0.0007,6.39542]
[1776831327316,35.78,77489.43,0.1,0.49413,0.0007,6.39542]
[1776831327458,35.78,77489.43,0.1,0.49413,0.0007,6.39542]
[1776831327492,35.78,77489.43,0.1,0.49413,0.0007,6.39542]
[1776831327657,35.78,77489.43,0.1,0.49413,0.0007,6.39542]
[1776831327729,35.78,77489.43,0.1,0.49413,0.0007,6.39542]
[1776831327882,35.78,77489.43,0.1,0.49413,0.0007,6.39542]
[1776831327758,35.78,77489.39,0.1,0.4941,0.0007,6.39541]
[1776831327935,35.78,77489.39,0.1,0.4941,0.0007,6.39541]
[1776831327939,35.78,77489.39,0.1,0.4941,0.0007,6.39541]
[1776831327953,35.78,77489.39,0.1,0.4941,0.0007,6.39541]
[1776831328091,35.78,77484.11,0.1,0.49043,0.0007,6.39383]
[1776831329507,35.78,77481.52,0.1,0.48863,0.0007,6.39286]
[1776831331111,35.78,77481.7,0.1,0.48872,0.0007,6.3787]
[1776831337126,35.78,77480.94,0.1,0.48819,0.0007,6.37839]
[1776831337426,35.78,77476.4,0.1,0.48503,0.0007,6.37632]
[1776831339212,35.78,77469.76,0.1,0.48041,0.0007,6.37257]
[1776831342095,35.77,77467.57,0.1,0.47887,0.0007,6.37113]
[1776831344207,35.76,77461.35,0.1,0.47453,0.0007,6.36657]
[1776831345620,35.76,77457.31,0.1,0.47172,0.0007,6.36321]
[1776831348133,35.75,77454.65,0.1,0.46986,0.0007,6.3608]
[1776831350146,35.74,77452.13,0.1,0.4681,0.0007,6.3584]
[1776831352506,35.73,77451.07,0.1,0.46735,0.0007,6.35735]
[1776831352566,35.73,77451.07,0.1,0.46735,0.0007,6.35735]
[1776831352605,35.73,77450.83,0.1,0.46718,0.0007,6.35711]
[1776831353021,35.73,77450.83,0.1,0.46718,0.0007,6.35711]
[1776831353703,35.73,77450.83,0.1,0.46718,0.0007,6.35711]
[1776831353734,35.73,77450.83,0.1,0.46718,0.0007,6.35711]
[1776831353759,35.72,77450.66,0.1,0.46706,0.0007,6.35693]
[1776831354821,35.72,77450.66,0.1,0.46706,0.0007,6.35693]
[1776831354828,35.72,77450.66,0.1,0.46706,0.0007,6.35693]
[1776831354922,35.72,77451.12,0.1,0.46737,0.0007,6.35738]
[1776831359862,35.69,77456.01,0.1,0.47076,0.0007,6.36198]
[1776831362701,35.68,77461.77,0.1,0.47476,0.0007,6.36684]
[1776831363632,35.68,77460.11,0.1,0.4736,0.0007,6.3655]
[1776831365616,35.67,77458.59,0.1,0.47253,0.0007,6.36422]
[1776831367159,35.66,77458.57,0.1,0.47252,0.0007,6.3642]
[1776831367220,35.66,77458.57,0.1,0.47252,0.0007,6.3642]
[1776831368585,35.66,77455.95,0.1,0.47068,0.0007,6.36189]
[1776831369239,35.66,77455.95,0.1,0.47068,0.0007,6.36189]
[1776831369292,35.65,77455.02,0.1,0.47003,0.0007,6.36104]
[1776831374316,35.63,77454.08,0.1,0.46935,0.0007,6.36014]
[1776831375333,35.63,77454.08,0.1,0.46935,0.0007,6.36014]
[1776831375395,35.63,77454.08,0.1,0.46935,0.0007,6.36014]
[1776831375496,35.62,77457.53,0.1,0.47175,0.0007,6.36326]
[1776831377331,35.62,77457.53,0.1,0.47175,0.0007,6.36325]
[1776831377433,35.61,77454.03,0.1,0.4693,0.0007,6.36007]
[1776831383064,35.59,77453.71,0.1,0.46906,0.0007,6.35974]
[1776831385497,35.58,77453.64,0.1,0.469,0.0007,6.35966]
[1776831385572,35.58,77453.64,0.1,0.469,0.0007,6.35966]
[1776831385907,35.58,77451.92,0.1,0.4678,0.0007,6.358]
[1776831387421,35.58,77451.92,0.1,0.4678,0.0007,6.358]
[1776831387448,35.58,77451.92,0.1,0.4678,0.0007,6.358]
[1776831387623,35.58,77449.61,0.1,0.46618,0.0007,6.35567]
[1776831388625,35.58,77449.61,0.1,0.46618,0.0007,6.35567]
[1776831388678,35.58,77449.61,0.1,0.46618,0.0007,6.35567]
[1776831388722,35.58,77443.08,0.1,0.46162,0.0007,6.34853]
[1776831389443,35.58,77443.08,0.1,0.46162,0.0007,6.34853]
[1776831389453,35.58,77443.08,0.1,0.46162,0.0007,6.34853]
[1776831389764,35.58,77440.14,0.1,0.45957,0.0007,6.34505]
[1776831390075,35.58,77440.14,0.1,0.45957,0.0007,6.34505]
[1776831390103,35.58,77440.14,0.1,0.45957,0.0007,6.34505]
[1776831391438,35.59,77439.81,0.1,0.45925,0.0007,6.33031]
[1776831393492,35.59,77440.05,0.1,0.45942,0.0007,6.33061]
[1776831393555,35.59,77439.27,0.1,0.45887,0.0007,6.32966]
[1776831395304,35.59,77439.65,0.1,0.45914,0.0007,6.33013]
[1776831395322,35.59,77439.65,0.1,0.45914,0.0007,6.33013]
[1776831395534,35.59,77439.65,0.1,0.45914,0.0007,6.33013]
[1776831395543,35.59,77439.65,0.1,0.45914,0.0007,6.33013]
[1776831395977,35.59,77439.34,0.1,0.45893,0.0007,6.32975]
[1776831397479,35.59,77440.75,0.1,0.45991,0.0007,6.33147]
[1776831398787,35.6,77445.23,0.1,0.46305,0.0007,6.33667]
[1776831402515,35.59,77441.73,0.1,0.46059,0.0007,6.33263]
[1776831407553,35.57,77443.43,0.1,0.46176,0.0007,6.33459]
[1776831408557,35.57,77441.86,0.1,0.46066,0.0007,6.33275]
[1776831409563,35.57,77444.02,0.1,0.46217,0.0007,6.33525]
[1776831411813,35.56,77448.75,0.1,0.46547,0.0007,6.34043]
[1776831415274,35.55,77448.7,0.1,0.46543,0.0007,6.34036]
[1776831415281,35.55,77448.7,0.1,0.46543,0.0007,6.34036]
[1776831415982,35.54,77447.81,0.1,0.46479,0.0007,6.3394]
[1776831420369,35.52,77447.63,0.1,0.46465,0.0007,6.33919]
[1776831420643,35.52,77447.63,0.1,0.46465,0.0007,6.33919]
[1776831421882,35.52,77447.63,0.1,0.46465,0.0007,6.33919]
[1776831421923,35.52,77447.63,0.1,0.46465,0.0007,6.33919]
[1776831426940,35.51,77447.8,0.1,0.46475,0.0007,6.33934]
[1776831428199,35.5,77448.38,0.1,0.46515,0.0007,6.33995]
[1776831428340,35.5,77448.38,0.1,0.46515,0.0007,6.33995]
[1776831428453,35.5,77448.38,0.1,0.46515,0.0007,6.33995]
[1776831428459,35.5,77448.38,0.1,0.46515,0.0007,6.33995]
[1776831428534,35.5,77448.38,0.1,0.46515,0.0007,6.33995]
[1776831428629,35.5,77448.38,0.1,0.46515,0.0007,6.33995]
[1776831428652,35.5,77448.38,0.1,0.46515,0.0007,6.33995]
[1776831428807,35.5,77448.38,0.1,0.46515,0.0007,6.33995]
[1776831428937,35.5,77448.38,0.1,0.46515,0.0007,6.33995]
[1776831428904,35.49,77460.38,0.1,0.47357,0.0007,6.35127]
[1776831429098,35.49,77460.38,0.1,0.47357,0.0007,6.35127]
[1776831429152,35.49,77460.38,0.1,0.47357,0.0007,6.35127]
[1776831429289,35.49,77460.38,0.1,0.47357,0.0007,6.35127]
[1776831429335,35.49,77460.38,0.1,0.47357,0.0007,6.35127]
[1776831429471,35.49,77460.38,0.1,0.47357,0.0007,6.35127]
[1776831429514,35.49,77460.38,0.1,0.47357,0.0007,6.35127]
[1776831429628,35.49,77460.38,0.1,0.47357,0.0007,6.35127]
[1776831429668,35.49,77460.38,0.1,0.47357,0.0007,6.35127]
[1776831429834,35.49,77460.38,0.1,0.47357,0.0007,6.35127]
[1776831429906,35.49,77460.38,0.1,0.47357,0.0007,6.35127]
[1776831429935,35.49,77468.27,0.1,0.47912,0.0007,6.35716]
[1776831430043,35.49,77468.27,0.1,0.47912,0.0007,6.35716]
[1776831430125,35.49,77468.27,0.1,0.47912,0.0007,6.35716]
[1776831430248,35.49,77468.27,0.1,0.47912,0.0007,6.35716]
[1776831430304,35.49,77468.27,0.1,0.47912,0.0007,6.35716]
[1776831430452,35.49,77468.27,0.1,0.47912,0.0007,6.35716]
[1776831430511,35.49,77468.27,0.1,0.47912,0.0007,6.35716]
[1776831430522,35.49,77468.27,0.1,0.47912,0.0007,6.35716]
[1776831430572,35.49,77468.27,0.1,0.47912,0.0007,6.35716]
[1776831430690,35.49,77468.27,0.1,0.47912,0.0007,6.35716]
[1776831430719,35.49,77468.27,0.1,0.47912,0.0007,6.35716]
[1776831430803,35.49,77468.27,0.1,0.47912,0.0007,6.35716]
[1776831430905,35.49,77473.96,0.1,0.48312,0.0007,6.36065]
[1776831432725,35.48,77474.72,0.1,0.48365,0.0007,6.36107]
[1776831434102,35.48,77475.18,0.1,0.48398,0.0007,6.36131]
[1776831434968,35.47,77474.37,0.1,0.4834,0.0007,6.36087]
[1776831436859,35.47,77472.97,0.1,0.48241,0.0007,6.36008]
[1776831438552,35.46,77472.29,0.1,0.48193,0.0007,6.35968]
[1776831438696,35.46,77472.29,0.1,0.48193,0.0007,6.35968]
[1776831438774,35.46,77472.29,0.1,0.48193,0.0007,6.35968]
[1776831438909,35.46,77472.29,0.1,0.48193,0.0007,6.35968]
[1776831438984,35.46,77472.29,0.1,0.48193,0.0007,6.35968]
[1776831439010,35.45,77469.91,0.1,0.48025,0.0007,6.35822]
[1776831439118,35.45,77469.91,0.1,0.48025,0.0007,6.35822]
[1776831439166,35.45,77469.91,0.1,0.48025,0.0007,6.35822]
[1776831439319,35.45,77469.91,0.1,0.48025,0.0007,6.35822]
[1776831439352,35.45,77469.91,0.1,0.48025,0.0007,6.35822]
[1776831439532,35.45,77469.91,0.1,0.48025,0.0007,6.35822]
[1776831439560,35.45,77469.91,0.1,0.48025,0.0007,6.35822]
[1776831439739,35.45,77469.91,0.1,0.48025,0.0007,6.35822]
[1776831439763,35.45,77469.91,0.1,0.48025,0.0007,6.35822]
[1776831439948,35.45,77469.91,0.1,0.48025,0.0007,6.35822]
[1776831440007,35.45,77469.91,0.1,0.48025,0.0007,6.35822]
[1776831440026,35.45,77469.91,0.1,0.48025,0.0007,6.35822]
[1776831439841,35.45,77467.69,0.1,0.47869,0.0007,6.35675]
[1776831440150,35.45,77467.69,0.1,0.47869,0.0007,6.35675]
[1776831440912,35.45,77467.69,0.1,0.47869,0.0007,6.35675]
[1776831440933,35.45,77467.76,0.1,0.47873,0.0007,6.35679]
[1776831442808,35.44,77465.99,0.1,0.47748,0.0007,6.35555]
[1776831443872,35.44,77468.13,0.1,0.47899,0.0007,6.35704]
[1776831444041,35.44,77468.13,0.1,0.47899,0.0007,6.35704]
[1776831444120,35.44,77468.13,0.1,0.47899,0.0007,6.35704]
[1776831444237,35.44,77468.13,0.1,0.47899,0.0007,6.35704]
[1776831444788,35.44,77468.13,0.1,0.47899,0.0007,6.35704]
[1776831444800,35.44,77468.13,0.1,0.47899,0.0007,6.35704]
[1776831444841,35.44,77468.13,0.1,0.47899,0.0007,6.35704]
[1776831444869,35.44,77468.13,0.1,0.47899,0.0007,6.35704]
[1776831444889,35.43,77468.31,0.1,0.47911,0.0007,6.35716]
[1776831445046,35.43,77468.31,0.1,0.47911,0.0007,6.35716]
[1776831445073,35.43,77468.31,0.1,0.47911,0.0007,6.35716]
[1776831445317,35.43,77468.31,0.1,0.47911,0.0007,6.35716]
[1776831445360,35.43,77468.31,0.1,0.47911,0.0007,6.35716]
[1776831445578,35.43,77468.31,0.1,0.47911,0.0007,6.35716]
[1776831445619,35.43,77468.31,0.1,0.47911,0.0007,6.35716]
[1776831445801,35.43,77468.31,0.1,0.47911,0.0007,6.35716]
[1776831445823,35.43,77468.31,0.1,0.47911,0.0007,6.35716]
[1776831445835,35.43,77468.31,0.1,0.47911,0.0007,6.35716]
[1776831445902,35.43,77468.52,0.1,0.47926,0.0007,6.3573]
[1776831446975,35.43,77468.52,0.1,0.47926,0.0007,6.3573]
[1776831447830,35.43,77467.87,0.1,0.4788,0.0007,6.35686]
[1776831448175,35.43,77467.87,0.1,0.4788,0.0007,6.35686]
[1776831448204,35.43,77467.87,0.1,0.4788,0.0007,6.35686]
[1776831448983,35.43,77459.9,0.1,0.47319,0.0007,6.35081]
[1776831449230,35.43,77459.9,0.1,0.47319,0.0007,6.35081]
[1776831449271,35.43,77459.9,0.1,0.47319,0.0007,6.35081]
[1776831450102,35.44,77459.9,0.1,0.47319,0.0007,6.35081]
[1776831450897,35.44,77451.45,0.1,0.46724,0.0007,6.34304]
[1776831452035,35.44,77451.3,0.1,0.46706,0.0007,6.32854]
[1776831456460,35.44,77450.85,0.1,0.46675,0.0007,6.32809]
[1776831456529,35.44,77450.85,0.1,0.46675,0.0007,6.32809]
[1776831457901,35.44,77448.73,0.1,0.46525,0.0007,6.32589]
[1776831458907,35.45,77446.41,0.1,0.46362,0.0007,6.32339]
[1776831463943,35.43,77450.31,0.1,0.46635,0.0007,6.32752]
[1776831464949,35.43,77452.2,0.1,0.46769,0.00071,6.32943]
[1776831466963,35.42,77449.95,0.1,0.46609,0.00071,6.32714]
[1776831467971,35.42,77452.76,0.1,0.46807,0.00071,6.32997]
[1776831470991,35.41,77451.13,0.1,0.46691,0.00071,6.32833]
[1776831471998,35.4,77447.56,0.1,0.46439,0.00071,6.32458]
[1776831472352,35.4,77447.56,0.1,0.46439,0.00071,6.32458]
[1776831473041,35.4,77443.91,0.1,0.46181,0.0007,6.32048]
[1776831476026,35.39,77441.93,0.1,0.4604,0.0007,6.31813]
[1776831481061,35.37,77443.12,0.1,0.46122,0.00071,6.3195]
[1776831483077,35.36,77444.93,0.1,0.46249,0.00071,6.32159]
[1776831484082,35.36,77447.55,0.1,0.46433,0.00071,6.3245]
[1776831485735,35.36,77447.78,0.1,0.46449,0.00071,6.32475]
[1776831485757,35.36,77447.78,0.1,0.46449,0.00071,6.32475]
[1776831486093,35.36,77447.96,0.1,0.46462,0.00071,6.32494]
[1776831486618,35.36,77452.04,0.1,0.4675,0.00071,6.32918]
[1776831490600,35.35,77456.0,0.1,0.47029,0.00071,6.33297]
[1776831494727,35.35,77454.93,0.1,0.46954,0.00071,6.33198]
[1776831494782,35.35,77454.93,0.1,0.46954,0.00071,6.33198]
[1776831496632,35.35,77455.22,0.1,0.46974,0.00071,6.33225]
[1776831496688,35.35,77451.81,0.1,0.46733,0.00071,6.32894]
[1776831498817,35.35,77451.59,0.1,0.46718,0.00071,6.32872]
[1776831498872,35.35,77444.86,0.1,0.46243,0.00071,6.32149]
[1776831500194,35.35,77442.96,0.1,0.46108,0.00071,6.31929]
[1776831503961,35.35,77443.31,0.1,0.46132,0.00071,6.31969]
[1776831503973,35.35,77443.31,0.1,0.46132,0.00071,6.31969]
[1776831504075,35.34,77448.1,0.1,0.4647,0.00071,6.32506]
[1776831505229,35.34,77450.88,0.1,0.46666,0.00071,6.32798]
[1776831508900,35.33,77448.64,0.1,0.46507,0.00071,6.32562]
[1776831511270,35.32,77448.66,0.1,0.46499,0.00071,6.31125]
[1776831515016,35.31,77448.27,0.1,0.4647,0.00071,6.31082]
[1776831515099,35.31,77448.19,0.1,0.46464,0.00071,6.31073]
[1776831515161,35.31,77448.19,0.1,0.46464,0.00071,6.31073]
[1776831515977,35.31,77447.62,0.1,0.46424,0.00071,6.31011]
[1776831516829,35.3,77449.98,0.1,0.46591,0.00071,6.31263]
[1776831518998,35.3,77454.16,0.1,0.46886,0.00071,6.31681]
[1776831520479,35.3,77454.36,0.1,0.46901,0.00071,6.317]
[1776831521084,35.3,77461.41,0.1,0.47401,0.00071,6.32326]
[1776831521174,35.3,77461.41,0.1,0.47401,0.00071,6.32326]
[1776831521225,35.3,77461.41,0.1,0.47401,0.00071,6.32326]
[1776831522042,35.3,77466.03,0.1,0.47729,0.00071,6.32682]
[1776831526742,35.3,77467.88,0.1,0.47861,0.00071,6.32813]
[1776831528834,35.31,77465.73,0.1,0.47709,0.00071,6.32661]
[1776831530406,35.31,77460.07,0.1,0.47307,0.00071,6.32216]
[1776831531413,35.32,77458.19,0.1,0.47174,0.00071,6.32054]
[1776831532969,35.32,77456.07,0.1,0.47024,0.00071,6.31863]
[1776831533623,35.32,77456.07,0.1,0.47024,0.00071,6.31863]
[1776831533630,35.32,77456.07,0.1,0.47024,0.00071,6.31863]
[1776831533847,35.32,77458.15,0.1,0.47172,0.00071,6.32051]
[1776831535046,35.32,77460.07,0.1,0.47308,0.00071,6.32217]
[1776831540133,35.33,77459.51,0.1,0.47269,0.00071,6.3217]
[1776831540115,35.33,77456.24,0.1,0.47037,0.00071,6.3188]
[1776831544143,35.33,77458.01,0.1,0.47163,0.00071,6.3204]
[1776831544879,35.33,77461.82,0.1,0.47433,0.00071,6.32362]
[1776831545392,35.33,77461.82,0.1,0.47433,0.00071,6.32362]
[1776831545430,35.33,77461.82,0.1,0.47433,0.00071,6.32362]
[1776831545479,35.33,77461.82,0.1,0.47433,0.00071,6.32362]
[1776831546029,35.33,77468.83,0.1,0.47931,0.00071,6.32879]
[1776831547044,35.34,77469.61,0.1,0.47986,0.00071,6.32931]
[1776831547937,35.34,77467.62,0.1,0.47845,0.00071,6.32797]
[1776831548276,35.34,77467.62,0.1,0.47845,0.00071,6.32797]
[1776831548532,35.34,77467.62,0.1,0.47845,0.00071,6.32797]
[1776831549865,35.34,77463.49,0.1,0.47552,0.00071,6.32495]
[1776831551414,35.34,77463.49,0.1,0.47552,0.00071,6.32495]
[1776831552163,35.33,77457.94,0.1,0.47158,0.00071,6.32034]
[1776831557181,35.32,77457.59,0.1,0.47131,0.00071,6.32001]
[1776831558911,35.31,77457.33,0.1,0.47113,0.00071,6.31978]
[1776831558991,35.31,77457.22,0.1,0.47105,0.00071,6.31968]
[1776831559668,35.31,77452.5,0.1,0.4677,0.00071,6.3152]
[1776831560302,35.31,77452.5,0.1,0.4677,0.00071,6.3152]
[1776831560617,35.31,77452.3,0.1,0.46756,0.00071,6.31501]
[1776831561624,35.31,77449.79,0.1,0.46578,0.00071,6.31244]
[1776831564645,35.3,77447.33,0.1,0.46402,0.00071,6.30978]
[1776831569839,35.28,77446.55,0.1,0.46345,0.00071,6.30889]
[1776831571660,35.28,77445.24,0.1,0.46252,0.00071,6.3074]
[1776831572065,35.27,77442.77,0.1,0.46067,0.00071,6.29009]
[1776831573130,35.27,77437.32,0.1,0.45679,0.00071,6.28329]
[1776831573681,35.27,77437.32,0.1,0.45679,0.00071,6.28329]
[1776831573688,35.27,77437.32,0.1,0.45679,0.00071,6.28329]
[1776831573709,35.27,77437.32,0.1,0.45679,0.00071,6.28329]
[1776831575725,35.27,77436.58,0.1,0.45627,0.00071,6.28231]
[1776831575819,35.27,77436.76,0.1,0.45639,0.00071,6.28255]
[1776831576256,35.27,77436.76,0.1,0.45639,0.00071,6.28255]
[1776831576338,35.27,77436.76,0.1,0.45639,0.00071,6.28255]
[1776831577938,35.27,77441.46,0.1,0.45974,0.00071,6.28851]
[1776831578848,35.28,77443.41,0.1,0.46112,0.00071,6.29085]
[1776831580261,35.28,77443.72,0.1,0.46135,0.00071,6.29122]
[1776831580273,35.28,77443.72,0.1,0.46135,0.00071,6.29122]
[1776831581036,35.28,77444.67,0.1,0.46202,0.00071,6.29233]
[1776831581780,35.28,77444.67,0.1,0.46202,0.00071,6.29233]
[1776831581848,35.28,77444.67,0.1,0.46202,0.00071,6.29233]
[1776831581860,35.28,77443.23,0.1,0.461,0.00071,6.29065]
[1776831583813,35.28,77443.23,0.1,0.461,0.00071,6.29065]
[1776831583864,35.28,77443.23,0.1,0.461,0.00071,6.29065]
[1776831586010,35.3,77438.67,0.1,0.45778,0.00071,6.28508]
[1776831588980,35.3,77438.43,0.1,0.45762,0.00071,6.28479]
[1776831589135,35.3,77436.39,0.1,0.45617,0.00071,6.28213]
[1776831590182,35.3,77433.46,0.1,0.45409,0.00071,6.27819]
[1776831590820,35.3,77433.46,0.1,0.45409,0.00071,6.27819]
[1776831591114,35.29,77430.77,0.1,0.45218,0.00071,6.2744]
[1776831592061,35.29,77427.15,0.1,0.44962,0.00071,6.2691]
[1776831593119,35.29,77431.1,0.1,0.4524,0.00071,6.27485]
[1776831594199,35.29,77432.8,0.1,0.45361,0.00071,6.27724]
[1776831599179,35.29,77434.25,0.1,0.45465,0.00071,6.27925]
[1776831602126,35.29,77435.9,0.1,0.45581,0.00071,6.28147]
[1776831602619,35.29,77435.9,0.1,0.45581,0.00071,6.28147]
[1776831602667,35.29,77435.9,0.1,0.45581,0.00071,6.28147]
[1776831602822,35.29,77435.9,0.1,0.45581,0.00071,6.28147]
[1776831602846,35.29,77435.9,0.1,0.45581,0.00071,6.28147]
[1776831602947,35.29,77434.17,0.1,0.45459,0.00071,6.27914]
[1776831603223,35.29,77434.17,0.1,0.45459,0.00071,6.27914]
[1776831603233,35.29,77434.17,0.1,0.45459,0.00071,6.27914]
[1776831604199,35.3,77428.61,0.1,0.45066,0.00071,6.27128]
[1776831605195,35.3,77425.18,0.1,0.44823,0.00071,6.26611]
[1776831606124,35.29,77421.81,0.1,0.44584,0.00071,6.2608]
[1776831607150,35.29,77415.85,0.1,0.44162,0.00071,6.25087]
[1776831608084,35.29,77415.85,0.1,0.44162,0.00071,6.25087]
[1776831608182,35.29,77415.85,0.1,0.44162,0.00071,6.25087]
[1776831608115,35.29,77413.93,0.1,0.44026,0.00071,6.24751]
[1776831608953,35.28,77413.93,0.1,0.44025,0.00071,6.24749]
[1776831609811,35.28,77413.93,0.1,0.44025,0.00071,6.24749]
[1776831609895,35.28,77413.93,0.1,0.44025,0.00071,6.24749]
[1776831610149,35.28,77413.93,0.1,0.44025,0.00071,6.24749]
[1776831609960,35.29,77414.94,0.1,0.44097,0.00071,6.24927]
[1776831614180,35.28,77414.62,0.1,0.44074,0.00071,6.24869]
[1776831614995,35.28,77413.86,0.1,0.4402,0.00071,6.24735]
[1776831617081,35.28,77416.5,0.1,0.44207,0.00071,6.25196]
[1776831619024,35.29,77419.09,0.1,0.44391,0.00071,6.25634]
[1776831620030,35.29,77421.41,0.1,0.44555,0.00071,6.26015]
[1776831620984,35.29,77421.41,0.1,0.44555,0.00071,6.26015]
[1776831620990,35.29,77421.41,0.1,0.44555,0.00071,6.26015]
[1776831621049,35.29,77421.41,0.1,0.44555,0.00071,6.26015]
[1776831621059,35.29,77421.41,0.1,0.44555,0.00071,6.26015]
[1776831621121,35.29,77421.41,0.1,0.44555,0.00071,6.26015]
[1776831621127,35.29,77422.77,0.1,0.44652,0.00071,6.26233]
[1776831621258,35.29,77422.77,0.1,0.44652,0.00071,6.26233]
[1776831621305,35.29,77422.77,0.1,0.44652,0.00071,6.26233]
[1776831621676,35.29,77422.77,0.1,0.44652,0.00071,6.26233]
[1776831621746,35.29,77422.77,0.1,0.44652,0.00071,6.26233]
[1776831621871,35.29,77422.77,0.1,0.44652,0.00071,6.26233]
[1776831621895,35.29,77422.77,0.1,0.44652,0.00071,6.26233]
[1776831622081,35.29,77422.77,0.1,0.44652,0.00071,6.26233]
[1776831622175,35.29,77422.77,0.1,0.44652,0.00071,6.26233]
[1776831622184,35.29,77422.77,0.1,0.44652,0.00071,6.26233]
[1776831622098,35.29,77422.8,0.1,0.44654,0.00071,6.26238]
[1776831624225,35.29,77422.8,0.1,0.44653,0.00071,6.26237]
[1776831624258,35.28,77422.02,0.1,0.44597,0.00071,6.2611]
[1776831626410,35.27,77421.34,0.1,0.44547,0.00071,6.25997]
[1776831627082,35.27,77418.11,0.1,0.44318,0.00071,6.25463]
[1776831628086,35.26,77416.42,0.1,0.44198,0.00071,6.25174]
[1776831631107,35.24,77415.92,0.1,0.44145,0.00071,6.23625]
[1776831636143,35.22,77413.29,0.1,0.43954,0.00071,6.23152]
[1776831637150,35.21,77410.33,0.1,0.43743,0.00071,6.22613]
[1776831638160,35.21,77408.9,0.1,0.43642,0.00071,6.22348]
[1776831639236,35.2,77398.79,0.1,0.42925,0.00071,6.2035]
[1776831642188,35.18,77395.94,0.1,0.4272,0.00071,6.19742]
[1776831645213,35.17,77393.12,0.1,0.42518,0.00071,6.19123]
[1776831649455,35.15,77391.84,0.1,0.42424,0.00071,6.18833]
[1776831650244,35.15,77376.05,0.1,0.41312,0.0007,6.15101]
[1776831650349,35.15,77376.05,0.1,0.41312,0.0007,6.15101]
[1776831650430,35.15,77376.05,0.1,0.41312,0.0007,6.15101]
[1776831651259,35.14,77351.21,0.1,0.39578,0.00069,6.08279]
[1776831651272,35.14,77351.21,0.1,0.39578,0.00069,6.08279]
[1776831651283,35.14,77351.21,0.1,0.39578,0.00069,6.08279]
[1776831652257,35.14,77349.7,0.1,0.3947,0.00069,6.07817]
[1776831653267,35.13,77351.73,0.1,0.3961,0.00069,6.08418]
[1776831655279,35.04,77353.76,0.1,0.39725,0.0007,6.0891]
[1776831657832,35.03,77351.57,0.1,0.3957,0.0007,6.08249]
[1776831658826,35.03,77351.57,0.1,0.3957,0.0007,6.08249]
[1776831659236,35.02,77351.55,0.1,0.39566,0.0007,6.08233]
[1776831661037,35.02,77351.43,0.1,0.39557,0.0007,6.08197]
[1776831661074,35.02,77351.43,0.1,0.39557,0.0007,6.08197]
[1776831661085,35.02,77351.43,0.1,0.39557,0.0007,6.08197]
[1776831661116,35.02,77351.43,0.1,0.39557,0.0007,6.08197]
[1776831661126,35.02,77351.57,0.1,0.39566,0.0007,6.08234]
[1776831663193,35.02,77351.57,0.1,0.39565,0.0007,6.08228]
[1776831663229,34.98,77367.6,0.1,0.40676,0.0007,6.12747]
[1776831664251,34.98,77367.6,0.1,0.40676,0.0007,6.12747]
[1776831664265,34.97,77376.39,0.1,0.41293,0.0007,6.15036]
[1776831664288,34.97,77376.39,0.1,0.41293,0.0007,6.15036]
[1776831664805,34.97,77376.39,0.1,0.41293,0.0007,6.15036]
[1776831664892,34.97,77380.3,0.1,0.41568,0.00071,6.1601]
[1776831665742,34.97,77380.3,0.1,0.41568,0.00071,6.1601]
[1776831665774,34.97,77380.3,0.1,0.41568,0.00071,6.1601]
[1776831666330,34.97,77381.45,0.1,0.41649,0.00071,6.16288]
[1776831666429,34.97,77382.18,0.1,0.41699,0.00071,6.16463]
[1776831667908,34.96,77378.57,0.1,0.41444,0.00071,6.15574]
[1776831670631,34.95,77383.63,0.1,0.41799,0.00071,6.16801]
[1776831673085,34.95,77380.6,0.1,0.41583,0.00071,6.16063]
[1776831674414,34.94,77378.65,0.1,0.41444,0.00071,6.15576]
[1776831675419,34.94,77376.98,0.1,0.41325,0.00071,6.15154]
[1776831679125,34.93,77374.45,0.1,0.41144,0.00071,6.14501]
[1776831679553,34.92,77372.73,0.1,0.41022,0.0007,6.14052]
[1776831684728,34.91,77371.41,0.1,0.40925,0.0007,6.1369]
[1776831686611,34.9,77372.85,0.1,0.41025,0.00071,6.14062]
[1776831686703,34.9,77379.0,0.1,0.41458,0.00071,6.15627]
[1776831690014,34.89,77380.49,0.1,0.41561,0.00071,6.15987]
[1776831691533,34.88,77383.86,0.1,0.41779,0.00071,6.15327]
[1776831696567,34.87,77383.92,0.1,0.41779,0.00071,6.1533]
[1776831701603,34.85,77383.16,0.1,0.41722,0.00071,6.15136]
[1776831703615,34.85,77385.52,0.1,0.41888,0.00071,6.15697]
[1776831708028,34.84,77394.97,0.1,0.4256,0.00071,6.17847]
[1776831710664,34.83,77396.67,0.1,0.42678,0.00071,6.1821]
[1776831714043,34.82,77396.5,0.1,0.42665,0.00071,6.18169]
[1776831714253,34.82,77396.79,0.1,0.42686,0.00071,6.18233]
[1776831717473,34.81,77395.99,0.1,0.42626,0.00071,6.18052]
[1776831718296,34.81,77396.2,0.1,0.42641,0.00071,6.18096]
[1776831723391,34.81,77398.59,0.1,0.42812,0.00072,6.18609]
[1776831727388,34.79,77400.13,0.1,0.42919,0.00072,6.18927]
[1776831729400,34.79,77401.76,0.1,0.43035,0.00072,6.19262]
[1776831729631,34.79,77401.76,0.1,0.43035,0.00072,6.19262]
[1776831729713,34.79,77401.76,0.1,0.43035,0.00072,6.19262]
[1776831729783,34.79,77401.76,0.1,0.43035,0.00072,6.19262]
[1776831729907,34.79,77401.76,0.1,0.43035,0.00072,6.19262]
[1776831730369,34.79,77410.24,0.1,0.43643,0.00072,6.20938]
[1776831731576,34.79,77410.24,0.1,0.43643,0.00072,6.20938]
[1776831731821,34.78,77414.03,0.1,0.43915,0.00072,6.21639]
[1776831733835,34.79,77416.12,0.1,0.44065,0.00072,6.22014]
[1776831734639,34.79,77416.12,0.1,0.44065,0.00072,6.22014]
[1776831734883,34.79,77420.33,0.1,0.44369,0.00072,6.22745]
[1776831735607,34.79,77420.33,0.1,0.44369,0.00072,6.22745]
[1776831736375,34.79,77423.64,0.1,0.44607,0.00072,6.23293]
[1776831737156,34.79,77423.64,0.1,0.44607,0.00072,6.23293]
[1776831737212,34.79,77423.64,0.1,0.44607,0.00072,6.23293]
[1776831737700,34.79,77424.76,0.1,0.44688,0.00072,6.23473]
[1776831738405,34.78,77424.52,0.1,0.44669,0.00072,6.23432]
[1776831745431,34.76,77424.61,0.1,0.44673,0.00072,6.23441]
[1776831745919,34.77,77426.11,0.1,0.44782,0.00072,6.2368]
[1776831750954,34.76,77426.53,0.1,0.44812,0.00072,6.23745]
[1776831751607,34.76,77426.81,0.1,0.44819,0.00072,6.2233]
[1776831756996,34.76,77427.7,0.1,0.44883,0.00072,6.22467]
[1776831762032,34.77,77428.97,0.1,0.44977,0.00072,6.22666]
[1776831764062,34.78,77430.69,0.1,0.45102,0.00072,6.22926]
[1776831765074,34.78,77432.09,0.1,0.45204,0.00072,6.23132]
[1776831767235,34.78,77432.09,0.1,0.45204,0.00072,6.23131]
[1776831767301,34.78,77432.09,0.1,0.45204,0.00072,6.23131]
[1776831767395,34.78,77432.09,0.1,0.45204,0.00072,6.23131]
[1776831767323,34.78,77431.72,0.1,0.45176,0.00072,6.23076]
[1776831767521,34.78,77431.72,0.1,0.45176,0.00072,6.23076]
[1776831767585,34.78,77431.72,0.1,0.45176,0.00072,6.23076]
[1776831767661,34.78,77431.72,0.1,0.45176,0.00072,6.23076]
[1776831767717,34.78,77431.72,0.1,0.45176,0.00072,6.23076]
[1776831767843,34.78,77431.72,0.1,0.45176,0.00072,6.23076]
[1776831767924,34.78,77431.72,0.1,0.45176,0.00072,6.23076]
[1776831767963,34.78,77431.72,0.1,0.45176,0.00072,6.23076]
[1776831768049,34.78,77431.72,0.1,0.45176,0.00072,6.23076]
[1776831768130,34.78,77431.72,0.1,0.45176,0.00072,6.23076]
[1776831768238,34.78,77431.72,0.1,0.45176,0.00072,6.23076]
[1776831768343,34.78,77431.72,0.1,0.45176,0.00072,6.23076]
[1776831768388,34.78,77431.72,0.1,0.45176,0.00072,6.23076]
[1776831768425,34.77,77442.92,0.1,0.45987,0.00073,6.24582]
[1776831768553,34.77,77442.92,0.1,0.45987,0.00073,6.24582]
[1776831768597,34.77,77442.92,0.1,0.45987,0.00073,6.24582]
[1776831768752,34.77,77442.92,0.1,0.45987,0.00073,6.24582]
[1776831768810,34.77,77442.92,0.1,0.45987,0.00073,6.24582]
[1776831768974,34.77,77442.92,0.1,0.45987,0.00073,6.24582]
[1776831769043,34.77,77442.92,0.1,0.45987,0.00073,6.24582]
[1776831769185,34.77,77442.92,0.1,0.45987,0.00073,6.24582]
[1776831769249,34.77,77442.92,0.1,0.45987,0.00073,6.24582]
[1776831769378,34.77,77442.92,0.1,0.45987,0.00073,6.24582]
[1776831769411,34.77,77445.33,0.1,0.46162,0.00073,6.24872]
[1776831769761,34.77,77445.33,0.1,0.46162,0.00073,6.24872]
[1776831769815,34.77,77445.33,0.1,0.46162,0.00073,6.24872]
[1776831769991,34.77,77445.33,0.1,0.46162,0.00073,6.24872]
[1776831770021,34.77,77445.33,0.1,0.46162,0.00073,6.24872]
[1776831770192,34.77,77445.33,0.1,0.46162,0.00073,6.24872]
[1776831770427,34.77,77445.33,0.1,0.46162,0.00073,6.24872]
[1776831770285,34.77,77448.84,0.1,0.46416,0.00073,6.25274]
[1776831770623,34.77,77448.84,0.1,0.46416,0.00073,6.25274]
[1776831770668,34.77,77448.84,0.1,0.46416,0.00073,6.25274]
[1776831770751,34.77,77448.84,0.1,0.46416,0.00073,6.25274]
[1776831770788,34.77,77448.84,0.1,0.46416,0.00073,6.25274]
[1776831770835,34.77,77448.84,0.1,0.46416,0.00073,6.25274]
[1776831771095,34.76,77448.84,0.1,0.46416,0.00073,6.25273]
[1776831771965,34.76,77448.84,0.1,0.46416,0.00073,6.25273]
[1776831772005,34.76,77448.84,0.1,0.46416,0.00073,6.25273]
[1776831772347,34.77,77450.35,0.1,0.46527,0.00073,6.2544]
[1776831774400,34.78,77451.72,0.1,0.46627,0.00073,6.25587]
[1776831777691,34.8,77452.53,0.1,0.46688,0.00073,6.25673]
[1776831777700,34.8,77452.53,0.1,0.46688,0.00073,6.25673]
[1776831778385,34.8,77453.73,0.1,0.46775,0.00073,6.25796]
[1776831783401,34.78,77453.79,0.1,0.46778,0.00073,6.258]
[1776831785440,34.78,77455.5,0.1,0.46901,0.00073,6.25968]
[1776831786744,34.77,77456.67,0.1,0.46986,0.00073,6.26079]
[1776831786792,34.77,77456.67,0.1,0.46986,0.00073,6.26079]
[1776831790259,34.76,77458.75,0.1,0.47136,0.00073,6.2627]
[1776831791668,34.76,77458.75,0.1,0.47136,0.00073,6.26271]
[1776831791731,34.76,77458.75,0.1,0.47136,0.00073,6.26271]
[1776831792243,34.77,77460.45,0.1,0.4726,0.00073,6.26421]
[1776831793250,34.77,77468.57,0.1,0.47851,0.00073,6.27057]
[1776831794256,34.77,77472.3,0.1,0.48123,0.00073,6.27303]
[1776831797308,34.78,77470.27,0.1,0.47976,0.00073,6.27173]
[1776831802316,34.79,77470.83,0.1,0.48017,0.00073,6.27211]
[1776831807384,34.8,77471.18,0.1,0.48043,0.00073,6.27234]
[1776831811479,34.81,77471.68,0.1,0.48075,0.00073,6.25816]
[1776831817592,34.82,77471.61,0.1,0.48071,0.00073,6.25812]
[1776831822995,34.84,77471.74,0.1,0.48081,0.00073,6.25821]
[1776831823006,34.84,77471.74,0.1,0.48081,0.00073,6.25821]
[1776831823141,34.84,77471.74,0.1,0.48081,0.00073,6.25821]
[1776831823253,34.84,77471.74,0.1,0.48081,0.00073,6.25821]
[1776831823338,34.84,77471.74,0.1,0.48081,0.00073,6.25821]
[1776831823374,34.84,77471.74,0.1,0.48081,0.00073,6.25821]
[1776831823475,34.84,77475.34,0.1,0.48344,0.00073,6.26035]
[1776831823560,34.84,77475.34,0.1,0.48344,0.00073,6.26035]
[1776831823617,34.84,77475.34,0.1,0.48344,0.00073,6.26035]
[1776831823763,34.84,77475.34,0.1,0.48344,0.00073,6.26035]
[1776831823797,34.84,77475.34,0.1,0.48344,0.00073,6.26035]
[1776831823971,34.84,77475.34,0.1,0.48344,0.00073,6.26035]
[1776831824035,34.84,77475.34,0.1,0.48344,0.00073,6.26035]
[1776831824050,34.84,77475.34,0.1,0.48344,0.00073,6.26035]
[1776831824467,34.84,77475.34,0.1,0.48344,0.00073,6.26035]
[1776831826043,34.85,77475.06,0.1,0.48324,0.00073,6.26019]
[1776831826059,34.85,77475.06,0.1,0.48324,0.00073,6.26019]
[1776831826064,34.85,77475.06,0.1,0.48324,0.00073,6.26019]
[1776831826481,34.85,77471.41,0.1,0.48058,0.00073,6.258]
[1776831827494,34.85,77468.63,0.1,0.47856,0.00073,6.25615]
[1776831829503,34.85,77457.66,0.1,0.47058,0.00073,6.24728]
[1776831830510,34.85,77452.33,0.1,0.4667,0.00073,6.24206]
[1776831830617,34.85,77452.33,0.1,0.4667,0.00073,6.24206]
[1776831830801,34.85,77452.33,0.1,0.4667,0.00073,6.24206]
[1776831831516,34.85,77452.33,0.1,0.4667,0.00073,6.24205]
[1776831832523,34.85,77447.27,0.1,0.46303,0.00073,6.23656]
[1776831834335,34.85,77445.37,0.1,0.46165,0.00073,6.23437]
[1776831835366,34.85,77445.37,0.1,0.46165,0.00073,6.23437]
[1776831835467,34.85,77445.79,0.1,0.46196,0.00073,6.23486]
[1776831836095,34.85,77445.79,0.1,0.46196,0.00073,6.23486]
[1776831836109,34.85,77445.79,0.1,0.46196,0.00073,6.23486]
[1776831836137,34.85,77445.79,0.1,0.46196,0.00073,6.23486]
[1776831836160,34.85,77445.79,0.1,0.46196,0.00073,6.23486]
[1776831836198,34.85,77445.79,0.1,0.46196,0.00073,6.23486]
[1776831836293,34.85,77446.6,0.1,0.46254,0.00073,6.2358]
[1776831836869,34.85,77446.6,0.1,0.46254,0.00073,6.2358]
[1776831836872,34.85,77446.6,0.1,0.46254,0.00073,6.2358]
[1776831836909,34.85,77446.6,0.1,0.46254,0.00073,6.2358]
[1776831836969,34.85,77443.53,0.1,0.46031,0.00073,6.23216]
[1776831838967,34.85,77443.53,0.1,0.46031,0.00073,6.23215]
[1776831838980,34.85,77443.53,0.1,0.46031,0.00073,6.23215]
[1776831839016,34.85,77443.53,0.1,0.46031,0.00073,6.23215]
[1776831839068,34.84,77440.62,0.1,0.45819,0.00073,6.22852]
[1776831840980,34.84,77440.62,0.1,0.45819,0.00073,6.22851]
[1776831841034,34.84,77440.62,0.1,0.45819,0.00073,6.22851]
[1776831842022,34.83,77435.01,0.1,0.45412,0.00072,6.22102]
[1776831842954,34.83,77435.01,0.1,0.45412,0.00072,6.22102]
[1776831843315,34.83,77435.63,0.1,0.45456,0.00072,6.22187]
[1776831844951,34.83,77435.16,0.1,0.45422,0.00072,6.22121]
[1776831845044,34.83,77435.43,0.1,0.45441,0.00072,6.22158]
[1776831850928,34.81,77435.39,0.1,0.45436,0.00073,6.22149]
[1776831854956,34.81,77435.19,0.1,0.45421,0.00073,6.22119]
[1776831855451,34.8,77435.55,0.1,0.45446,0.00073,6.22168]
[1776831856415,34.8,77435.55,0.1,0.45446,0.00073,6.22168]
[1776831856516,34.8,77431.57,0.1,0.45157,0.00072,6.216]
[1776831857161,34.8,77431.57,0.1,0.45157,0.00072,6.216]
[1776831857235,34.8,77431.57,0.1,0.45157,0.00072,6.216]
[1776831860149,34.79,77430.01,0.1,0.45043,0.00072,6.21368]
[1776831861195,34.79,77430.15,0.1,0.45053,0.00072,6.21388]
[1776831861248,34.79,77430.15,0.1,0.45053,0.00072,6.21388]
[1776831867266,34.77,77429.88,0.1,0.45031,0.00073,6.21342]
[1776831867536,34.77,77429.88,0.1,0.45031,0.00073,6.21342]
[1776831867438,34.77,77425.11,0.1,0.44685,0.00072,6.20602]
[1776831868486,34.77,77425.84,0.1,0.44738,0.00072,6.20719]
[1776831871458,34.78,77425.07,0.1,0.44671,0.00073,6.19135]
[1776831876521,34.8,77423.69,0.1,0.44573,0.00073,6.18916]
[1776831881527,34.79,77423.45,0.1,0.44555,0.00073,6.18876]
[1776831885272,34.78,77423.16,0.1,0.44531,0.00073,6.18822]
[1776831885313,34.78,77423.16,0.1,0.44531,0.00073,6.18822]
[1776831885436,34.78,77423.16,0.1,0.44531,0.00073,6.18822]
[1776831885486,34.78,77423.16,0.1,0.44531,0.00073,6.18822]
[1776831885538,34.77,77423.42,0.1,0.44549,0.00073,6.18863]
[1776831885658,34.77,77423.42,0.1,0.44549,0.00073,6.18863]
[1776831885696,34.77,77423.42,0.1,0.44549,0.00073,6.18863]
[1776831886901,34.77,77429.32,0.1,0.44978,0.00073,6.19795]
[1776831888298,34.77,77429.32,0.1,0.44978,0.00073,6.19795]
[1776831888308,34.77,77429.32,0.1,0.44978,0.00073,6.19795]
[1776831888553,34.78,77434.68,0.1,0.45369,0.00073,6.2058]
[1776831891412,34.78,77434.54,0.1,0.45359,0.00073,6.2056]
[1776831891461,34.78,77434.54,0.1,0.45359,0.00073,6.2056]
[1776831892150,34.78,77429.59,0.1,0.44999,0.00073,6.19837]
[1776831893590,34.78,77429.59,0.1,0.44998,0.00073,6.19836]
[1776831894524,34.77,77423.92,0.1,0.44585,0.00073,6.18944]
[1776831895612,34.77,77423.75,0.1,0.44572,0.00073,6.18915]
[1776831895649,34.77,77423.75,0.1,0.44572,0.00073,6.18915]
[1776831896288,34.77,77423.75,0.1,0.44572,0.00073,6.18915]
[1776831896546,34.76,77424.61,0.1,0.44634,0.00073,6.19053]
[1776831897654,34.76,77424.54,0.1,0.44629,0.00073,6.19042]
[1776831898577,34.76,77411.07,0.1,0.43652,0.00072,6.16679]
[1776831899357,34.76,77411.07,0.1,0.43652,0.00072,6.16679]
[1776831899540,34.76,77410.85,0.1,0.43636,0.00072,6.16638]
[1776831900430,34.76,77407.53,0.1,0.43396,0.00072,6.15998]
[1776831902225,34.76,77401.49,0.1,0.4296,0.00072,6.14777]
[1776831903055,34.76,77397.42,0.1,0.42666,0.00072,6.1391]
[1776831908442,34.74,77397.65,0.1,0.42679,0.00072,6.13951]
[1776831908543,34.74,77399.78,0.1,0.42831,0.00072,6.14402]
[1776831910071,34.73,77404.85,0.1,0.43196,0.00072,6.15449]
[1776831912085,34.73,77403.2,0.1,0.43078,0.00072,6.15115]
[1776831913092,34.74,77400.87,0.1,0.4291,0.00072,6.14632]
[1776831914098,34.74,77399.02,0.1,0.42776,0.00072,6.14241]
[1776831915105,34.73,77394.66,0.1,0.42461,0.00072,6.13288]
[1776831916113,34.73,77389.73,0.1,0.42105,0.00072,6.12165]
[1776831923164,34.7,77391.28,0.1,0.4221,0.00072,6.12503]
[1776831924170,34.7,77393.31,0.1,0.42357,0.00072,6.12966]
[1776831925988,34.7,77392.84,0.1,0.42324,0.00072,6.12861]
[1776831926050,34.7,77392.84,0.1,0.42324,0.00072,6.12861]
[1776831926090,34.7,77392.84,0.1,0.42324,0.00072,6.12861]
[1776831926105,34.7,77392.84,0.1,0.42324,0.00072,6.12861]
[1776831926187,34.7,77392.84,0.1,0.42324,0.00072,6.12861]
[1776831926299,34.7,77392.84,0.1,0.42324,0.00072,6.12861]
[1776831926393,34.7,77392.84,0.1,0.42324,0.00072,6.12861]
[1776831926477,34.7,77392.84,0.1,0.42324,0.00072,6.12861]
[1776831926578,34.71,77396.15,0.1,0.42563,0.00072,6.13601]
[1776831928081,34.7,77396.15,0.1,0.42562,0.00072,6.13599]
[1776831928522,34.7,77398.98,0.1,0.42766,0.00072,6.1421]
[1776831929476,34.7,77400.97,0.1,0.4291,0.00072,6.14632]
[1776831930480,34.69,77405.67,0.1,0.43248,0.00072,6.15593]
[1776831931622,34.69,77405.61,0.1,0.43227,0.00073,6.14103]
[1776831932267,34.69,77405.61,0.1,0.43227,0.00073,6.14103]
[1776831932279,34.69,77405.61,0.1,0.43227,0.00073,6.14103]
[1776831932550,34.69,77405.52,0.1,0.4322,0.00073,6.14085]
[1776831933404,34.69,77405.52,0.1,0.4322,0.00073,6.14085]
[1776831933441,34.69,77405.52,0.1,0.4322,0.00073,6.14085]
[1776831933479,34.68,77406.44,0.1,0.43286,0.00073,6.14267]
[1776831936112,34.69,77407.11,0.1,0.43335,0.00073,6.14402]
[1776831936120,34.69,77407.11,0.1,0.43335,0.00073,6.14402]
[1776831936464,34.69,77406.69,0.1,0.43306,0.00073,6.14321]
[1776831939276,34.7,77408.92,0.1,0.43468,0.00073,6.14761]
[1776831940622,34.7,77408.92,0.1,0.43468,0.00073,6.14761]
[1776831940590,34.69,77413.58,0.1,0.43806,0.00073,6.15643]
[1776831940686,34.69,77413.58,0.1,0.43806,0.00073,6.15643]
[1776831942282,34.69,77413.58,0.1,0.43806,0.00073,6.15643]
[1776831942301,34.69,77413.58,0.1,0.43806,0.00073,6.15643]
[1776831942345,34.69,77413.58,0.1,0.43806,0.00073,6.15643]
[1776831942618,34.69,77413.58,0.1,0.43806,0.00073,6.15643]
[1776831942383,34.69,77421.29,0.1,0.44367,0.00073,6.17008]
[1776831943307,34.68,77421.03,0.1,0.44347,0.00073,6.16962]
[1776831944311,34.68,77428.35,0.1,0.4488,0.00073,6.18149]
[1776831946325,34.67,77426.84,0.1,0.44769,0.00073,6.17911]
[1776831951360,34.66,77427.06,0.1,0.44784,0.00073,6.17943]
[1776831954147,34.66,77427.5,0.1,0.44815,0.00073,6.18011]
[1776831954593,34.66,77437.14,0.1,0.4552,0.00073,6.19425]
[1776831955561,34.65,77438.66,0.1,0.45631,0.00073,6.19629]
[1776831956613,34.65,77435.03,0.1,0.45365,0.00073,6.1913]
[1776831958609,34.65,77432.99,0.1,0.45215,0.00073,6.18838]
[1776831960301,34.65,77432.03,0.1,0.45145,0.00073,6.18697]
[1776831960459,34.66,77428.72,0.1,0.44904,0.00073,6.18201]
[1776831963445,34.66,77427.01,0.1,0.4478,0.00073,6.17936]
[1776831964452,34.67,77423.54,0.1,0.44527,0.00073,6.17377]
[1776831965459,34.67,77421.52,0.1,0.4438,0.00073,6.1704]
[1776831968480,34.67,77424.12,0.1,0.44571,0.00073,6.17474]
[1776831970493,34.67,77426.68,0.1,0.44758,0.00073,6.17887]
[1776831971501,34.68,77431.37,0.1,0.45101,0.00073,6.18607]
[1776831972513,34.68,77435.51,0.1,0.45404,0.00073,6.19205]
[1776831973514,34.68,77432.02,0.1,0.45149,0.00073,6.18705]
[1776831977543,34.67,77429.93,0.1,0.44994,0.00073,6.18388]
[1776831982577,34.68,77429.21,0.1,0.44943,0.00073,6.18282]
[1776831987612,34.69,77429.15,0.1,0.44941,0.00073,6.18276]
[1776831988623,34.69,77432.87,0.1,0.45212,0.00073,6.18831]
[1776831989627,34.69,77435.11,0.1,0.45376,0.00073,6.19151]
[1776831989739,34.69,77435.11,0.1,0.45376,0.00073,6.19151]
[1776831989780,34.69,77435.11,0.1,0.45376,0.00073,6.19151]
[1776831989834,34.69,77435.11,0.1,0.45376,0.00073,6.19151]
[1776831989868,34.69,77435.11,0.1,0.45376,0.00073,6.19151]
[1776831989898,34.69,77435.11,0.1,0.45376,0.00073,6.19151]
[1776831989926,34.69,77435.11,0.1,0.45376,0.00073,6.19151]
[1776831989995,34.69,77435.11,0.1,0.45376,0.00073,6.19151]
[1776831990049,34.69,77435.11,0.1,0.45376,0.00073,6.19151]
[1776831990196,34.69,77435.11,0.1,0.45376,0.00073,6.19151]
[1776831990232,34.69,77435.11,0.1,0.45376,0.00073,6.19151]
[1776831990409,34.69,77435.11,0.1,0.45376,0.00073,6.19151]
[1776831990447,34.69,77435.11,0.1,0.45376,0.00073,6.19151]
[1776831990649,34.69,77435.11,0.1,0.45376,0.00073,6.19151]
[1776831990650,34.69,77435.11,0.1,0.45376,0.00073,6.19151]
[1776831990636,34.68,77435.5,0.1,0.45403,0.00073,6.19204]
[1776831991670,34.68,77435.98,0.1,0.45427,0.00073,6.17801]
[1776831993655,34.67,77438.68,0.1,0.45624,0.00073,6.18169]
[1776831994733,34.68,77438.89,0.1,0.45641,0.00073,6.18199]
[1776831994773,34.68,77438.89,0.1,0.45641,0.00073,6.18199]
[1776831995668,34.69,77439.35,0.1,0.45675,0.00073,6.18261]
[1776832000706,34.7,77440.41,0.1,0.45755,0.00073,6.18403]
[1776832001124,34.7,77440.41,0.1,0.45755,0.00073,6.18403]
[1776832001132,34.7,77440.41,0.1,0.45755,0.00073,6.18403]
[1776832001288,34.7,77440.41,0.1,0.45755,0.00073,6.18403]
[1776832001340,34.7,77440.41,0.1,0.45755,0.00073,6.18403]
[1776832001473,34.7,77440.41,0.1,0.45755,0.00073,6.18403]
[1776832001713,34.71,77443.17,0.1,0.45958,0.00073,6.18754]
[1776832003725,34.7,77440.5,0.1,0.45762,0.00073,6.18415]
[1776832005584,34.7,77439.79,0.1,0.45709,0.00073,6.18322]
[1776832005629,34.7,77441.28,0.1,0.45818,0.00073,6.18515]
[1776832006692,34.69,77446.22,0.1,0.4618,0.00073,6.19121]
[1776832007570,34.69,77449.68,0.1,0.46434,0.00073,6.19516]
[1776832012595,34.68,77449.33,0.1,0.46407,0.00073,6.19475]
[1776832017639,34.68,77450.04,0.1,0.46459,0.00073,6.19553]
[1776832022653,34.69,77450.49,0.1,0.46493,0.00073,6.19604]
[1776832026791,34.7,77451.98,0.1,0.46603,0.00073,6.19765]
[1776832030818,34.69,77453.6,0.1,0.46722,0.00073,6.19933]
[1776832031704,34.7,77455.35,0.1,0.46851,0.00074,6.20109]
[1776832034444,34.7,77454.88,0.1,0.46816,0.00074,6.20062]
[1776832034480,34.7,77454.88,0.1,0.46816,0.00074,6.20062]
[1776832036678,34.71,77459.34,0.1,0.47146,0.00074,6.20487]
[1776832038168,34.71,77459.07,0.1,0.47126,0.00074,6.20462]
[1776832038218,34.71,77459.07,0.1,0.47126,0.00074,6.20462]
[1776832038286,34.71,77459.07,0.1,0.47126,0.00074,6.20462]
[1776832038380,34.71,77459.07,0.1,0.47126,0.00074,6.20462]
[1776832038432,34.71,77459.07,0.1,0.47126,0.00074,6.20462]
[1776832038500,34.71,77459.07,0.1,0.47126,0.00074,6.20462]
[1776832038602,34.71,77466.08,0.1,0.47641,0.00074,6.21046]
[1776832039214,34.71,77466.08,0.1,0.47641,0.00074,6.21046]
[1776832039269,34.71,77466.08,0.1,0.47641,0.00074,6.21046]
[1776832039368,34.7,77469.53,0.1,0.47895,0.00074,6.21295]
[1776832040398,34.7,77469.53,0.1,0.47895,0.00074,6.21295]
[1776832040407,34.7,77469.53,0.1,0.47895,0.00074,6.21295]
[1776832040729,34.7,77472.2,0.1,0.48091,0.00074,6.21471]
[1776832045747,34.69,77471.65,0.1,0.4805,0.00074,6.21435]
[1776832050803,34.7,77471.9,0.1,0.48069,0.00074,6.21452]
[1776832051711,34.71,77471.76,0.1,0.48054,0.00074,6.19978]
[1776832054729,34.72,77475.43,0.1,0.48325,0.00074,6.20199]
[1776832058051,34.72,77475.65,0.1,0.48342,0.00074,6.20212]
[1776832058110,34.72,77475.65,0.1,0.48342,0.00074,6.20212]
[1776832058480,34.72,77475.65,0.1,0.48342,0.00074,6.20212]
[1776832058597,34.72,77475.65,0.1,0.48342,0.00074,6.20212]
[1776832058656,34.72,77475.65,0.1,0.48342,0.00074,6.20212]
[1776832058760,34.72,77475.65,0.1,0.48342,0.00074,6.20212]
[1776832058687,34.72,77478.39,0.1,0.48544,0.00074,6.20357]
[1776832058844,34.72,77478.39,0.1,0.48544,0.00074,6.20357]
[1776832058961,34.72,77478.39,0.1,0.48544,0.00074,6.20357]
[1776832059000,34.72,77478.39,0.1,0.48544,0.00074,6.20357]
[1776832059190,34.72,77478.39,0.1,0.48544,0.00074,6.20357]
[1776832059271,34.72,77478.39,0.1,0.48544,0.00074,6.20357]
[1776832059390,34.72,77478.39,0.1,0.48544,0.00074,6.20357]
[1776832059455,34.72,77478.39,0.1,0.48544,0.00074,6.20357]
[1776832059532,34.72,77478.39,0.1,0.48544,0.00074,6.20357]
[1776832059600,34.72,77478.39,0.1,0.48544,0.00074,6.20357]
[1776832059671,34.72,77478.39,0.1,0.48544,0.00074,6.20357]
[1776832059678,34.72,77492.21,0.1,0.49564,0.00074,6.20844]
[1776832059823,34.72,77492.21,0.1,0.49564,0.00074,6.20844]
[1776832059884,34.72,77492.21,0.1,0.49564,0.00074,6.20844]
[1776832060008,34.72,77492.21,0.1,0.49564,0.00074,6.20844]
[1776832060062,34.72,77492.21,0.1,0.49564,0.00074,6.20844]
[1776832060230,34.72,77492.21,0.1,0.49564,0.00074,6.20844]
[1776832060301,34.72,77492.21,0.1,0.49564,0.00074,6.20844]
[1776832060429,34.72,77492.21,0.1,0.49564,0.00074,6.20844]
[1776832060509,34.72,77492.21,0.1,0.49564,0.00074,6.20844]
[1776832060646,34.72,77492.21,0.1,0.49564,0.00074,6.20844]
[1776832060691,34.72,77492.21,0.1,0.49564,0.00074,6.20844]
[1776832060740,34.73,77492.94,0.1,0.49618,0.00074,6.20858]
[1776832060842,34.73,77492.94,0.1,0.49618,0.00074,6.20858]
[1776832060900,34.73,77492.94,0.1,0.49618,0.00074,6.20858]
[1776832061054,34.73,77492.94,0.1,0.49618,0.00074,6.20858]
[1776832061633,34.73,77494.79,0.1,0.49755,0.00074,6.2089]
[1776832062442,34.73,77494.79,0.1,0.49755,0.00074,6.2089]
[1776832062655,34.73,77496.29,0.1,0.49865,0.00074,6.2091]
[1776832065596,34.73,77496.08,0.1,0.4985,0.00074,6.20908]
[1776832065636,34.73,77496.08,0.1,0.4985,0.00074,6.20908]
[1776832065683,34.74,77495.8,0.1,0.49829,0.00074,6.20904]
[1776832070741,34.75,77496.06,0.1,0.49849,0.00074,6.20907]
[1776832074722,34.76,77501.6,0.1,0.50257,0.00074,6.20943]
[1776832075701,34.76,77504.59,0.1,0.50478,0.00074,6.20936]
[1776832076592,34.76,77508.3,0.1,0.50751,0.00074,6.209]
[1776832077784,34.76,77506.2,0.1,0.50596,0.00074,6.20924]
[1776832078303,34.76,77506.2,0.1,0.50596,0.00074,6.20924]
[1776832078747,34.76,77505.76,0.1,0.50564,0.00074,6.20928]
[1776832083774,34.77,77505.59,0.1,0.50551,0.00074,6.20929]
[1776832083777,34.77,77505.59,0.1,0.50551,0.00074,6.20929]
[1776832083836,34.77,77505.39,0.1,0.50537,0.00074,6.2093]
[1776832085889,34.77,77506.63,0.1,0.50628,0.00074,6.2092]
[1776832091932,34.78,77508.34,0.1,0.50754,0.00074,6.20899]
[1776832093823,34.79,77506.49,0.1,0.50618,0.00074,6.20921]
[1776832099072,34.8,77506.13,0.1,0.50591,0.00074,6.20924]
[1776832104447,34.81,77506.68,0.1,0.50631,0.00074,6.20919]
[1776832105452,34.82,77505.26,0.1,0.50527,0.00074,6.20931]
[1776832106461,34.82,77503.95,0.1,0.5043,0.00074,6.20939]
[1776832110363,34.82,77504.34,0.1,0.50459,0.00074,6.20937]
[1776832110448,34.82,77504.34,0.1,0.50459,0.00074,6.20937]
[1776832110650,34.82,77499.87,0.1,0.5013,0.00074,6.20939]
[1776832111495,34.82,77499.87,0.1,0.5013,0.00074,6.19473]
[1776832112502,34.82,77497.72,0.1,0.49971,0.00074,6.19459]
[1776832113509,34.82,77494.87,0.1,0.49761,0.00074,6.19425]
[1776832114516,34.83,77493.62,0.1,0.49669,0.00074,6.19405]
[1776832117537,34.83,77495.48,0.1,0.49806,0.00074,6.19434]
[1776832120641,34.83,77498.63,0.1,0.50038,0.00074,6.19466]
[1776832126600,34.84,77497.73,0.1,0.49972,0.00074,6.19459]
[1776832127607,34.85,77496.45,0.1,0.49878,0.00074,6.19446]
[1776832132687,34.85,77496.58,0.1,0.49887,0.00074,6.19447]
[1776832138683,34.86,77496.75,0.1,0.499,0.00074,6.19449]
[1776832143354,34.87,77495.86,0.1,0.49834,0.00074,6.19439]
[1776832143719,34.87,77495.56,0.1,0.49812,0.00074,6.19435]
[1776832146566,34.87,77495.0,0.1,0.49771,0.00074,6.19427]
[1776832146793,34.88,77494.86,0.1,0.49761,0.00074,6.19425]
[1776832149815,34.88,77496.25,0.1,0.49863,0.00074,6.19444]
[1776832150786,34.88,77498.07,0.1,0.49997,0.00074,6.19462]
[1776832154846,34.89,77495.99,0.1,0.49844,0.00074,6.1944]
[1776832156774,34.89,77495.24,0.1,0.49789,0.00074,6.1943]
[1776832156863,34.89,77495.24,0.1,0.49789,0.00074,6.1943]
[1776832157817,34.89,77489.25,0.1,0.49348,0.00074,6.19309]
[1776832158824,34.89,77485.76,0.1,0.49091,0.00074,6.19203]
[1776832159831,34.89,77482.81,0.1,0.48874,0.00074,6.19093]
[1776832164866,34.89,77484.23,0.1,0.48978,0.00074,6.19148]
[1776832170878,34.88,77484.07,0.1,0.48966,0.00074,6.19142]
[1776832171127,34.88,77484.05,0.1,0.48965,0.00074,6.19141]
[1776832171213,34.88,77484.05,0.1,0.48965,0.00074,6.19141]
[1776832171238,34.88,77484.05,0.1,0.48965,0.00074,6.19141]
[1776832171440,34.88,77484.05,0.1,0.48965,0.00074,6.19141]
[1776832171522,34.88,77484.05,0.1,0.48965,0.00074,6.19141]
[1776832171548,34.88,77484.05,0.1,0.48965,0.00074,6.19141]
[1776832171652,34.88,77484.05,0.1,0.48965,0.00074,6.19141]
[1776832171762,34.88,77484.05,0.1,0.48965,0.00074,6.19141]
[1776832171862,34.88,77484.05,0.1,0.48965,0.00074,6.19141]
[1776832171863,34.88,77487.74,0.1,0.49234,0.00074,6.17796]
[1776832171912,34.88,77487.74,0.1,0.49234,0.00074,6.17796]
[1776832172071,34.88,77487.74,0.1,0.49234,0.00074,6.17796]
[1776832172093,34.88,77487.74,0.1,0.49234,0.00074,6.17796]
[1776832172276,34.88,77487.74,0.1,0.49234,0.00074,6.17796]
[1776832172331,34.88,77487.74,0.1,0.49234,0.00074,6.17796]
[1776832172492,34.88,77487.74,0.1,0.49234,0.00074,6.17796]
[1776832172592,34.88,77487.74,0.1,0.49234,0.00074,6.17796]
[1776832172693,34.88,77487.74,0.1,0.49234,0.00074,6.17796]
[1776832172767,34.88,77487.74,0.1,0.49234,0.00074,6.17796]
[1776832172794,34.88,77503.68,0.1,0.50411,0.00074,6.18004]
[1776832172949,34.88,77503.68,0.1,0.50411,0.00074,6.18004]
[1776832173009,34.88,77503.68,0.1,0.50411,0.00074,6.18004]
[1776832173155,34.88,77503.68,0.1,0.50411,0.00074,6.18004]
[1776832173217,34.88,77503.68,0.1,0.50411,0.00074,6.18004]
[1776832173357,34.88,77503.68,0.1,0.50411,0.00074,6.18004]
[1776832173423,34.88,77503.68,0.1,0.50411,0.00074,6.18004]
[1776832173555,34.88,77503.68,0.1,0.50411,0.00074,6.18004]
[1776832173603,34.88,77503.68,0.1,0.50411,0.00074,6.18004]
[1776832173779,34.88,77503.68,0.1,0.50411,0.00074,6.18004]
[1776832173833,34.88,77503.68,0.1,0.50411,0.00074,6.18004]
[1776832173879,34.88,77507.85,0.1,0.50719,0.00074,6.1797]
[1776832173981,34.88,77507.85,0.1,0.50719,0.00074,6.1797]
[1776832174166,34.88,77507.85,0.1,0.50719,0.00074,6.1797]
[1776832174225,34.88,77507.85,0.1,0.50719,0.00074,6.1797]
[1776832174269,34.88,77508.46,0.1,0.50764,0.00074,6.17962]
[1776832175376,34.88,77508.46,0.1,0.50764,0.00074,6.17962]
[1776832175524,34.88,77507.38,0.1,0.50684,0.00074,6.17976]
[1776832178275,34.89,77509.16,0.1,0.50815,0.00074,6.17952]
[1776832181050,34.89,77509.02,0.1,0.50805,0.00074,6.17954]
[1776832181874,34.9,77508.84,0.1,0.50791,0.00074,6.17956]
[1776832182611,34.9,77507.5,0.1,0.50693,0.00074,6.17974]
[1776832185880,34.89,77505.84,0.1,0.5057,0.00074,6.17991]
[1776832190201,34.88,77507.05,0.1,0.5066,0.00074,6.17979]
[1776832190899,34.87,77505.19,0.1,0.50522,0.00074,6.17996]
[1776832195921,34.85,77504.31,0.1,0.50457,0.00074,6.18001]
[1776832201074,34.83,77503.72,0.1,0.50414,0.00074,6.18004]
[1776832201656,34.82,77503.55,0.1,0.50401,0.00074,6.18005]
[1776832202245,34.82,77503.55,0.1,0.50401,0.00074,6.18005]
[1776832202826,34.82,77516.72,0.1,0.51375,0.00074,6.17774]
[1776832203337,34.82,77516.72,0.1,0.51375,0.00074,6.17774]
[1776832203929,34.82,77518.95,0.1,0.5154,0.00074,6.17698]
[1776832204871,34.82,77520.22,0.1,0.51634,0.00074,6.1765]
[1776832207932,34.82,77517.63,0.1,0.51442,0.00074,6.17744]
[1776832209120,34.82,77517.8,0.1,0.51455,0.00074,6.17738]
[1776832209768,34.82,77515.43,0.1,0.5128,0.00074,6.17813]
[1776832211923,34.82,77513.98,0.1,0.51172,0.00074,6.17852]
[1776832212281,34.82,77513.98,0.1,0.51172,0.00074,6.17852]
[1776832212297,34.82,77513.98,0.1,0.51172,0.00074,6.17852]
[1776832212363,34.82,77513.98,0.1,0.51172,0.00074,6.17852]
[1776832212418,34.82,77513.09,0.1,0.51107,0.00074,6.17874]
[1776832213885,34.82,77505.38,0.1,0.50537,0.00074,6.17994]
[1776832214059,34.82,77505.38,0.1,0.50537,0.00074,6.17994]
[1776832214860,34.82,77495.75,0.1,0.49825,0.00074,6.17968]
[1776832215891,34.82,77489.16,0.1,0.49337,0.00074,6.17836]
[1776832218873,34.81,77490.67,0.1,0.49448,0.00074,6.17874]
[1776832221840,34.79,77494.69,0.1,0.49746,0.00074,6.17953]
[1776832222323,34.79,77497.65,0.1,0.49965,0.00074,6.17989]
[1776832225894,34.8,77495.64,0.1,0.49816,0.00074,6.17966]
[1776832229888,34.8,77493.43,0.1,0.49653,0.00074,6.17932]
[1776832232936,34.81,77498.22,0.1,0.50006,0.00074,6.1652]
[1776832233696,34.81,77498.22,0.1,0.50006,0.00074,6.1652]
[1776832233704,34.81,77499.38,0.1,0.50092,0.00074,6.16528]
[1776832234705,34.81,77502.99,0.1,0.5036,0.00074,6.16533]
[1776832236501,34.8,77506.0,0.1,0.50583,0.00074,6.16516]
[1776832237575,34.8,77504.27,0.1,0.50455,0.00074,6.16528]
[1776832239651,34.8,77501.6,0.1,0.50257,0.00074,6.16534]
[1776832244904,34.81,77501.49,0.1,0.50249,0.00074,6.16534]
[1776832246445,34.82,77504.69,0.1,0.50486,0.00074,6.16526]
[1776832247455,34.81,77505.99,0.1,0.50583,0.00074,6.16516]
[1776832249291,34.8,77506.57,0.1,0.50626,0.00074,6.16511]
[1776832249323,34.8,77506.57,0.1,0.50626,0.00074,6.16511]
[1776832249468,34.8,77504.15,0.1,0.50446,0.00074,6.16529]
[1776832250474,34.81,77499.1,0.1,0.50072,0.00074,6.16526]
[1776832252306,34.81,77498.46,0.1,0.50024,0.00074,6.16522]
[1776832252318,34.81,77498.46,0.1,0.50024,0.00074,6.16522]
[1776832252613,34.81,77496.15,0.1,0.49853,0.00074,6.16499]
[1776832258530,34.82,77495.7,0.1,0.4982,0.00074,6.16494]
[1776832261665,34.82,77495.52,0.1,0.49806,0.00074,6.16491]
[1776832261760,34.82,77495.52,0.1,0.49806,0.00074,6.16491]
[1776832261820,34.82,77497.6,0.1,0.49961,0.00074,6.16515]
[1776832263203,34.83,77497.6,0.1,0.49961,0.00074,6.16515]
[1776832263282,34.83,77497.6,0.1,0.49961,0.00074,6.16515]
[1776832263565,34.83,77506.36,0.1,0.5061,0.00074,6.16513]
[1776832264576,34.83,77514.19,0.1,0.5119,0.00074,6.16373]
[1776832265878,34.83,77515.63,0.1,0.51297,0.00074,6.16333]
[1776832269607,34.83,77513.37,0.1,0.51129,0.00074,6.16394]
[1776832274645,34.84,77514.82,0.1,0.51236,0.00074,6.16356]
[1776832276659,34.84,77516.42,0.1,0.51355,0.00074,6.16309]
[1776832281693,34.84,77516.63,0.1,0.5137,0.00074,6.16303]
[1776832282414,34.84,77516.63,0.1,0.5137,0.00074,6.16303]
[1776832282453,34.84,77516.63,0.1,0.5137,0.00074,6.16303]
[1776832282540,34.84,77516.63,0.1,0.5137,0.00074,6.16303]
[1776832282661,34.84,77516.63,0.1,0.5137,0.00074,6.16303]
[1776832282689,34.84,77516.63,0.1,0.5137,0.00074,6.16303]
[1776832282807,34.84,77516.63,0.1,0.5137,0.00074,6.16303]
[1776832282871,34.84,77516.63,0.1,0.5137,0.00074,6.16303]
[1776832282938,34.84,77516.63,0.1,0.5137,0.00074,6.16303]
[1776832282972,34.84,77523.89,0.1,0.51908,0.00074,6.16019]
[1776832283063,34.84,77523.89,0.1,0.51908,0.00074,6.16019]
[1776832283120,34.84,77523.89,0.1,0.51908,0.00074,6.16019]
[1776832283263,34.84,77523.89,0.1,0.51908,0.00074,6.16019]
[1776832283302,34.84,77523.89,0.1,0.51908,0.00074,6.16019]
[1776832283471,34.84,77523.89,0.1,0.51908,0.00074,6.16019]
[1776832283545,34.84,77523.89,0.1,0.51908,0.00074,6.16019]
[1776832283559,34.84,77523.89,0.1,0.51908,0.00074,6.16019]
[1776832283678,34.84,77523.89,0.1,0.51908,0.00074,6.16019]
[1776832283928,34.84,77523.89,0.1,0.51908,0.00074,6.16019]
[1776832283988,34.84,77528.17,0.1,0.52224,0.00074,6.15799]
[1776832284044,34.84,77528.17,0.1,0.52224,0.00074,6.15799]
[1776832284058,34.84,77528.17,0.1,0.52224,0.00074,6.15799]
[1776832284062,34.84,77528.17,0.1,0.52224,0.00074,6.15799]
[1776832284815,34.84,77528.17,0.1,0.52224,0.00074,6.15799]
[1776832284997,34.84,77530.41,0.1,0.5239,0.00074,6.15669]
[1776832285077,34.84,77530.41,0.1,0.5239,0.00074,6.15669]
[1776832285104,34.84,77530.41,0.1,0.5239,0.00074,6.15669]
[1776832286303,34.84,77530.41,0.1,0.5239,0.00074,6.15669]
[1776832286309,34.84,77530.41,0.1,0.5239,0.00074,6.15669]
[1776832286358,34.84,77530.41,0.1,0.5239,0.00074,6.15669]
[1776832286728,34.84,77530.68,0.1,0.5241,0.00074,6.15653]
[1776832287086,34.84,77530.68,0.1,0.5241,0.00074,6.15653]
[1776832287735,34.84,77529.84,0.1,0.52348,0.00074,6.15703]
[1776832290304,34.85,77529.87,0.1,0.5235,0.00074,6.15702]
[1776832290901,34.85,77529.23,0.1,0.52302,0.00074,6.15739]
[1776832291941,34.85,77529.23,0.1,0.52307,0.00074,6.1426]
[1776832292472,34.85,77529.23,0.1,0.52307,0.00074,6.1426]
[1776832292483,34.85,77529.23,0.1,0.52307,0.00074,6.1426]
[1776832292769,34.85,77529.23,0.1,0.52307,0.00074,6.1426]
[1776832295792,34.85,77527.3,0.1,0.52164,0.00074,6.14369]
[1776832296799,34.85,77525.85,0.1,0.52056,0.00074,6.14445]
[1776832298384,34.86,77526.51,0.1,0.52105,0.00074,6.14411]
[1776832298901,34.86,77526.85,0.1,0.5213,0.00074,6.14393]
[1776832300222,34.86,77526.77,0.1,0.52124,0.00074,6.14398]
[1776832300827,34.86,77526.34,0.1,0.52092,0.00074,6.1442]
[1776832301277,34.86,77526.34,0.1,0.52092,0.00074,6.1442]
[1776832301302,34.86,77526.34,0.1,0.52092,0.00074,6.1442]
[1776832301833,34.86,77515.05,0.1,0.51255,0.00074,6.14873]
[1776832302841,34.86,77511.95,0.1,0.51025,0.00074,6.14949]
[1776832303847,34.87,77510.09,0.1,0.50887,0.00074,6.14986]
[1776832304446,34.87,77510.09,0.1,0.50887,0.00074,6.14986]
[1776832304476,34.87,77510.09,0.1,0.50887,0.00074,6.14986]
[1776832304853,34.87,77514.76,0.1,0.51233,0.00074,6.14881]
[1776832305861,34.87,77516.02,0.1,0.51327,0.00074,6.14844]
[1776832306868,34.87,77513.39,0.1,0.51132,0.00074,6.14916]
[1776832311903,34.88,77515.85,0.1,0.51314,0.00074,6.1485]
[1776832312910,34.88,77517.58,0.1,0.51442,0.00074,6.14795]
[1776832314220,34.88,77519.17,0.1,0.5156,0.00074,6.14739]
[1776832319959,34.89,77517.62,0.1,0.51445,0.00074,6.14794]
[1776832320770,34.89,77517.62,0.1,0.51445,0.00074,6.14794]
[1776832321032,34.9,77515.38,0.1,0.51279,0.00074,6.14864]
[1776832324048,34.9,77519.24,0.1,0.51565,0.00074,6.14737]
[1776832329067,34.88,77518.61,0.1,0.51519,0.00074,6.14759]
[1776832329700,34.87,77519.05,0.1,0.51551,0.00074,6.14744]
[1776832329738,34.87,77519.05,0.1,0.51551,0.00074,6.14744]
[1776832329764,34.87,77519.05,0.1,0.51551,0.00074,6.14744]
[1776832330029,34.87,77518.9,0.1,0.5154,0.00074,6.14749]
[1776832335071,34.85,77519.23,0.1,0.51565,0.00074,6.14736]
[1776832337045,34.86,77521.72,0.1,0.5175,0.00074,6.14638]
[1776832338031,34.86,77520.16,0.1,0.51634,0.00074,6.14701]
[1776832341962,34.86,77519.31,0.1,0.51571,0.00074,6.14734]
[1776832342063,34.86,77518.27,0.1,0.51494,0.00074,6.14771]
[1776832342551,34.86,77518.27,0.1,0.51494,0.00074,6.14771]
[1776832342562,34.86,77518.27,0.1,0.51494,0.00074,6.14771]
[1776832342593,34.86,77518.27,0.1,0.51494,0.00074,6.14771]
[1776832342764,34.86,77516.09,0.1,0.51332,0.00074,6.14842]
[1776832344083,34.86,77514.63,0.1,0.51224,0.00074,6.14884]
[1776832345136,34.86,77518.29,0.1,0.51496,0.00074,6.1477]
[1776832347036,34.86,77516.4,0.1,0.51355,0.00074,6.14833]
[1776832347938,34.86,77516.4,0.1,0.51355,0.00074,6.14833]
[1776832348032,34.86,77516.41,0.1,0.51356,0.00074,6.14832]
[1776832349595,34.86,77516.41,0.1,0.51356,0.00074,6.14832]
[1776832349851,34.86,77509.59,0.1,0.5085,0.00074,6.14994]
[1776832351177,34.87,77510.28,0.1,0.50903,0.00074,6.13502]
[1776832356211,34.87,77510.66,0.1,0.50931,0.00074,6.13495]
[1776832358744,34.87,77509.87,0.1,0.50872,0.00074,6.13509]
[1776832358785,34.87,77509.87,0.1,0.50872,0.00074,6.13509]
[1776832358846,34.86,77507.59,0.1,0.50703,0.00074,6.13542]
[1776832359448,34.86,77505.71,0.1,0.50563,0.00074,6.13561]
[1776832361440,34.87,77503.01,0.1,0.50362,0.00074,6.13576]
[1776832362722,34.87,77500.61,0.1,0.50183,0.00074,6.13576]
[1776832363109,34.87,77500.61,0.1,0.50183,0.00074,6.13576]
[1776832363151,34.87,77500.61,0.1,0.50183,0.00074,6.13576]
[1776832363225,34.87,77500.61,0.1,0.50183,0.00074,6.13576]
[1776832363364,34.87,77500.29,0.1,0.5016,0.00074,6.13575]
[1776832364569,34.87,77503.41,0.1,0.50392,0.00074,6.13575]
[1776832365538,34.87,77505.51,0.1,0.50548,0.00074,6.13563]
[1776832369303,34.84,77504.01,0.1,0.50436,0.00074,6.13572]
[1776832374338,34.81,77504.13,0.1,0.50446,0.00074,6.13572]
[1776832378598,34.8,77503.44,0.1,0.50394,0.00075,6.13575]
[1776832378648,34.8,77503.44,0.1,0.50394,0.00075,6.13575]
[1776832378710,34.8,77503.44,0.1,0.50394,0.00075,6.13575]
[1776832378736,34.8,77503.44,0.1,0.50394,0.00075,6.13575]
[1776832379021,34.79,77496.77,0.1,0.49897,0.00075,6.1355]
[1776832380380,34.8,77494.56,0.1,0.49732,0.00075,6.1352]
[1776832382789,34.8,77494.74,0.1,0.49746,0.00075,6.13523]
[1776832382794,34.8,77494.74,0.1,0.49746,0.00075,6.13523]
[1776832383111,34.8,77495.4,0.1,0.49795,0.00075,6.13533]
[1776832388125,34.8,77494.64,0.1,0.49738,0.00075,6.13522]
[1776832393168,34.78,77494.83,0.1,0.49752,0.00075,6.13524]
[1776832396098,34.77,77494.96,0.1,0.49762,0.00075,6.13526]
[1776832396102,34.77,77494.96,0.1,0.49762,0.00075,6.13526]
[1776832396127,34.77,77497.32,0.1,0.49938,0.00075,6.13555]
[1776832396414,34.77,77497.32,0.1,0.49938,0.00075,6.13555]
[1776832396473,34.77,77497.32,0.1,0.49938,0.00075,6.13555]
[1776832396523,34.77,77497.32,0.1,0.49938,0.00075,6.13555]
[1776832396591,34.77,77497.32,0.1,0.49938,0.00075,6.13555]
[1776832396723,34.77,77497.32,0.1,0.49938,0.00075,6.13555]
[1776832396754,34.77,77504.26,0.1,0.50455,0.00075,6.13571]
[1776832397295,34.77,77504.26,0.1,0.50455,0.00075,6.13571]
[1776832398056,34.77,77508.26,0.1,0.50754,0.00075,6.13533]
[1776832399053,34.77,77509.76,0.1,0.50866,0.00075,6.1351]
[1776832399633,34.77,77509.76,0.1,0.50866,0.00075,6.1351]
[1776832399656,34.77,77509.76,0.1,0.50866,0.00075,6.1351]
[1776832399724,34.77,77509.58,0.1,0.50852,0.00075,6.13513]
[1776832405133,34.78,77509.24,0.1,0.50827,0.00075,6.13519]
[1776832407690,34.78,77509.62,0.1,0.50855,0.00075,6.13513]
[1776832407697,34.78,77509.62,0.1,0.50855,0.00075,6.13513]
[1776832408144,34.78,77509.11,0.1,0.50817,0.00075,6.13521]
[1776832409130,34.77,77507.37,0.1,0.50687,0.00075,6.13545]
[1776832409539,34.77,77507.37,0.1,0.50687,0.00075,6.13545]
[1776832409758,34.77,77505.12,0.1,0.5052,0.00075,6.13566]
[1776832411759,34.77,77505.07,0.1,0.50516,0.00075,6.13566]
[1776832411818,34.77,77505.07,0.1,0.50516,0.00075,6.13566]
[1776832411828,34.77,77501.62,0.1,0.50258,0.00075,6.12093]
[1776832414447,34.77,77501.01,0.1,0.50213,0.00075,6.12093]
[1776832414643,34.77,77500.71,0.1,0.5019,0.00075,6.12092]
[1776832417795,34.77,77500.6,0.1,0.50182,0.00075,6.12092]
[1776832418014,34.78,77498.6,0.1,0.50033,0.00075,6.12082]
[1776832423029,34.78,77499.79,0.1,0.50122,0.00075,6.12089]
[1776832428069,34.78,77499.71,0.1,0.50116,0.00075,6.12089]
[1776832428540,34.78,77499.48,0.1,0.50098,0.00075,6.12087]
[1776832428598,34.78,77499.48,0.1,0.50098,0.00075,6.12087]
[1776832428713,34.78,77499.48,0.1,0.50098,0.00075,6.12087]
[1776832428849,34.78,77499.48,0.1,0.50098,0.00075,6.12087]
[1776832428975,34.78,77499.48,0.1,0.50098,0.00075,6.12087]
[1776832429017,34.78,77499.48,0.1,0.50098,0.00075,6.12087]
[1776832429094,34.78,77499.48,0.1,0.50098,0.00075,6.12087]
[1776832429064,34.78,77486.83,0.1,0.49153,0.00075,6.11851]
[1776832429202,34.78,77486.83,0.1,0.49153,0.00075,6.11851]
[1776832429275,34.78,77486.83,0.1,0.49153,0.00075,6.11851]
[1776832429409,34.78,77486.83,0.1,0.49153,0.00075,6.11851]
[1776832429511,34.78,77486.83,0.1,0.49153,0.00075,6.11851]
[1776832429620,34.78,77486.83,0.1,0.49153,0.00075,6.11851]
[1776832429693,34.78,77486.83,0.1,0.49153,0.00075,6.11851]
[1776832429702,34.78,77486.83,0.1,0.49153,0.00075,6.11851]
[1776832429823,34.78,77486.83,0.1,0.49153,0.00075,6.11851]
[1776832429902,34.78,77486.83,0.1,0.49153,0.00075,6.11851]
[1776832430050,34.78,77486.83,0.1,0.49153,0.00075,6.11851]
[1776832430109,34.78,77486.83,0.1,0.49153,0.00075,6.11851]
[1776832430122,34.78,77486.83,0.1,0.49153,0.00075,6.11851]
[1776832430130,34.78,77486.83,0.1,0.49153,0.00075,6.11851]
[1776832430145,34.78,77481.2,0.1,0.48732,0.00075,6.11636]
[1776832430952,34.78,77481.2,0.1,0.48732,0.00075,6.11636]
[1776832430965,34.78,77481.2,0.1,0.48732,0.00075,6.11636]
[1776832431125,34.78,77482.32,0.1,0.48816,0.00075,6.11684]
[1776832431533,34.78,77482.32,0.1,0.48816,0.00075,6.11684]
[1776832431539,34.78,77482.32,0.1,0.48816,0.00075,6.11684]
[1776832431600,34.78,77482.32,0.1,0.48816,0.00075,6.11684]
[1776832431737,34.78,77482.35,0.1,0.48818,0.00075,6.11685]
[1776832432743,34.78,77484.45,0.1,0.48975,0.00075,6.11769]
[1776832433751,34.79,77489.12,0.1,0.49324,0.00075,6.1192]
[1776832434761,34.79,77492.32,0.1,0.49563,0.00075,6.11996]
[1776832437779,34.79,77490.75,0.1,0.49446,0.00075,6.11961]
[1776832438384,34.79,77490.75,0.1,0.49446,0.00075,6.11961]
[1776832438554,34.79,77490.75,0.1,0.49446,0.00075,6.11961]
[1776832438849,34.79,77490.75,0.1,0.49446,0.00075,6.11961]
[1776832438864,34.79,77490.75,0.1,0.49446,0.00075,6.11961]
[1776832438935,34.79,77490.75,0.1,0.49446,0.00075,6.11961]
[1776832439061,34.79,77490.75,0.1,0.49446,0.00075,6.11961]
[1776832439122,34.79,77490.75,0.1,0.49446,0.00075,6.11961]
[1776832439143,34.79,77498.05,0.1,0.49992,0.00075,6.12078]
[1776832439255,34.79,77498.05,0.1,0.49992,0.00075,6.12078]
[1776832439338,34.79,77498.05,0.1,0.49992,0.00075,6.12078]
[1776832439457,34.79,77498.05,0.1,0.49992,0.00075,6.12078]
[1776832439512,34.79,77498.05,0.1,0.49992,0.00075,6.12078]
[1776832439661,34.79,77498.05,0.1,0.49992,0.00075,6.12078]
[1776832439725,34.79,77498.05,0.1,0.49992,0.00075,6.12078]
[1776832439869,34.79,77498.05,0.1,0.49992,0.00075,6.12078]
[1776832439958,34.79,77498.05,0.1,0.49992,0.00075,6.12078]
[1776832440069,34.79,77498.05,0.1,0.49992,0.00075,6.12078]
[1776832440140,34.79,77498.05,0.1,0.49992,0.00075,6.12078]
[1776832440121,34.79,77498.89,0.1,0.50054,0.00075,6.12084]
[1776832440271,34.79,77498.89,0.1,0.50054,0.00075,6.12084]
[1776832440324,34.79,77498.89,0.1,0.50054,0.00075,6.12084]
[1776832440472,34.79,77498.89,0.1,0.50054,0.00075,6.12084]
[1776832440507,34.79,77498.89,0.1,0.50054,0.00075,6.12084]
[1776832440650,34.79,77498.89,0.1,0.50054,0.00075,6.12084]
[1776832440673,34.79,77498.89,0.1,0.50054,0.00075,6.12084]
[1776832440710,34.79,77498.89,0.1,0.50054,0.00075,6.12084]
[1776832440894,34.79,77498.89,0.1,0.50054,0.00075,6.12084]
[1776832440976,34.79,77498.89,0.1,0.50054,0.00075,6.12084]
[1776832441091,34.79,77498.89,0.1,0.50054,0.00075,6.12084]
[1776832441154,34.79,77498.89,0.1,0.50054,0.00075,6.12084]
[1776832441110,34.79,77497.55,0.1,0.49954,0.00075,6.12074]
[1776832441310,34.79,77497.55,0.1,0.49954,0.00075,6.12074]
[1776832441341,34.79,77497.55,0.1,0.49954,0.00075,6.12074]
[1776832442082,34.79,77495.9,0.1,0.49831,0.00075,6.12056]
[1776832444185,34.79,77495.06,0.1,0.49768,0.00075,6.12044]
[1776832445182,34.79,77494.25,0.1,0.49708,0.00075,6.12032]
[1776832446083,34.79,77499.87,0.1,0.50128,0.00075,6.12089]
[1776832447175,34.79,77497.02,0.1,0.49915,0.00075,6.12068]
[1776832449827,34.79,77498.12,0.1,0.49997,0.00075,6.12079]
[1776832449836,34.79,77498.12,0.1,0.49997,0.00075,6.12079]
[1776832450075,34.79,77497.76,0.1,0.4997,0.00075,6.12076]
[1776832451927,34.79,77496.38,0.1,0.49867,0.00075,6.12061]
[1776832454188,34.78,77490.67,0.1,0.4944,0.00075,6.11959]
[1776832455006,34.78,77490.67,0.1,0.4944,0.00075,6.11959]
[1776832455197,34.78,77495.23,0.1,0.49781,0.00075,6.12046]
[1776832455240,34.78,77495.23,0.1,0.49781,0.00075,6.12046]
[1776832456915,34.78,77497.3,0.1,0.49935,0.00075,6.12071]
[1776832457923,34.78,77499.58,0.1,0.50106,0.00075,6.12088]
[1776832462958,34.79,77499.76,0.1,0.50119,0.00075,6.12089]
[1776832463967,34.79,77496.5,0.1,0.49876,0.00075,6.12063]
[1776832467043,34.79,77495.26,0.1,0.49783,0.00075,6.12047]
[1776832471014,34.77,77495.9,0.1,0.4983,0.00075,6.10568]
[1776832472022,34.77,77499.21,0.1,0.50078,0.00075,6.10599]
[1776832475043,34.78,77497.95,0.1,0.49983,0.00075,6.1059]
[1776832480077,34.79,77497.88,0.1,0.49978,0.00075,6.10589]
[1776832481085,34.79,77494.26,0.1,0.49707,0.00075,6.10544]
[1776832482093,34.78,77492.91,0.1,0.49606,0.00075,6.1052]
[1776832485114,34.77,77489.45,0.1,0.49346,0.00075,6.10441]
[1776832490149,34.78,77489.22,0.1,0.49329,0.00075,6.10435]
[1776832491159,34.78,77493.74,0.1,0.49668,0.00075,6.10535]
[1776832494177,34.76,77492.27,0.1,0.49557,0.00075,6.10507]
[1776832499212,34.74,77492.68,0.1,0.49588,0.00075,6.10516]
[1776832504248,34.72,77493.47,0.1,0.49647,0.00075,6.10531]
[1776832505255,34.72,77492.1,0.1,0.49544,0.00075,6.10504]
[1776832507019,34.71,77493.48,0.1,0.49647,0.00075,6.10531]
[1776832507966,34.71,77493.48,0.1,0.49647,0.00075,6.10531]
[1776832508221,34.71,77488.09,0.1,0.49242,0.00075,6.10402]
[1776832508928,34.71,77488.09,0.1,0.49242,0.00075,6.10402]
[1776832509232,34.7,77483.08,0.1,0.48866,0.00075,6.10226]
[1776832510958,34.7,77482.39,0.1,0.48814,0.00075,6.10197]
[1776832511173,34.69,77483.24,0.1,0.48877,0.00075,6.10232]
[1776832514242,34.69,77484.51,0.1,0.48973,0.00075,6.10282]
[1776832519260,34.7,77484.12,0.1,0.48944,0.00075,6.10267]
[1776832521290,34.69,77482.15,0.1,0.48795,0.00075,6.10187]
[1776832523176,34.68,77474.72,0.1,0.48237,0.00075,6.0981]
[1776832524259,34.68,77473.26,0.1,0.48127,0.00075,6.09722]
[1776832525203,34.67,77474.98,0.1,0.48256,0.00075,6.09825]
[1776832530213,34.66,77475.51,0.1,0.48295,0.00075,6.09855]
[1776832532190,34.65,77479.62,0.1,0.48599,0.00075,6.08579]
[1776832533252,34.65,77479.62,0.1,0.48599,0.00075,6.08579]
[1776832533258,34.65,77486.85,0.1,0.49145,0.00075,6.08871]
[1776832533344,34.65,77486.85,0.1,0.49145,0.00075,6.08871]
[1776832534046,34.65,77490.02,0.1,0.49384,0.00075,6.08964]
[1776832535589,34.65,77490.02,0.1,0.49384,0.00075,6.08964]
[1776832535613,34.65,77490.02,0.1,0.49384,0.00075,6.08964]
[1776832535676,34.65,77490.02,0.1,0.49384,0.00075,6.08964]
[1776832535825,34.65,77490.02,0.1,0.49384,0.00075,6.08964]
[1776832535895,34.65,77490.02,0.1,0.49384,0.00075,6.08964]
[1776832536209,34.66,77491.7,0.1,0.4951,0.00075,6.09004]
[1776832536485,34.66,77491.7,0.1,0.4951,0.00075,6.09004]
[1776832537223,34.66,77491.7,0.1,0.4951,0.00075,6.09004]
[1776832537183,34.66,77498.8,0.1,0.50046,0.00075,6.09105]
[1776832538217,34.66,77499.01,0.1,0.50062,0.00075,6.09106]
[1776832543279,34.67,77498.08,0.1,0.49992,0.00075,6.091]
[1776832544122,34.66,77497.99,0.1,0.49985,0.00075,6.09099]
[1776832545938,34.66,77497.99,0.1,0.49985,0.00075,6.09099]
[1776832546040,34.66,77496.2,0.1,0.4985,0.00075,6.09081]
[1776832546553,34.66,77496.2,0.1,0.4985,0.00075,6.09081]
[1776832546617,34.66,77496.2,0.1,0.4985,0.00075,6.09081]
[1776832546644,34.66,77494.0,0.1,0.49684,0.00075,6.09049]
[1776832548557,34.66,77488.79,0.1,0.49291,0.00075,6.08931]
[1776832549563,34.66,77485.73,0.1,0.4906,0.00075,6.08834]
[1776832554195,34.67,77487.21,0.1,0.49172,0.00075,6.08883]
[1776832559639,34.67,77489.81,0.1,0.49368,0.00075,6.08958]
[1776832564691,34.68,77489.37,0.1,0.49335,0.00075,6.08947]
[1776832568490,34.68,77488.36,0.1,0.49259,0.00075,6.08918]
[1776832568560,34.68,77488.36,0.1,0.49259,0.00075,6.08918]
[1776832568799,34.68,77494.62,0.1,0.49731,0.00075,6.09059]
[1776832569499,34.68,77494.62,0.1,0.49731,0.00075,6.09059]
[1776832569509,34.68,77494.62,0.1,0.49731,0.00075,6.09059]
[1776832570158,34.68,77494.62,0.1,0.49731,0.00075,6.09059]
[1776832570164,34.68,77494.62,0.1,0.49731,0.00075,6.09059]
[1776832570235,34.68,77500.48,0.1,0.50172,0.00075,6.09113]
[1776832570746,34.68,77501.75,0.1,0.50268,0.00075,6.09115]
[1776832573731,34.68,77504.97,0.1,0.50511,0.00075,6.09104]
[1776832578249,34.68,77504.66,0.1,0.50487,0.00075,6.09106]
[1776832579219,34.69,77508.83,0.1,0.50801,0.00075,6.09061]
[1776832579919,34.69,77510.22,0.1,0.50906,0.00075,6.09038]
[1776832581993,34.69,77512.86,0.1,0.51105,0.00075,6.08982]
[1776832583904,34.7,77515.98,0.1,0.51339,0.00075,6.08897]
[1776832586038,34.69,77519.0,0.1,0.51567,0.00075,6.08794]
[1776832588834,34.67,77517.21,0.1,0.51433,0.00075,6.08857]
[1776832589843,34.67,77516.01,0.1,0.51342,0.00075,6.08896]
[1776832591006,34.66,77518.03,0.1,0.51498,0.00075,6.07333]
[1776832591895,34.66,77518.03,0.1,0.51498,0.00075,6.07333]
[1776832591969,34.66,77518.03,0.1,0.51498,0.00075,6.07333]
[1776832592070,34.66,77520.62,0.1,0.51693,0.00075,6.07234]
[1776832595061,34.65,77519.38,0.1,0.516,0.00076,6.07283]
[1776832597898,34.65,77518.15,0.1,0.51507,0.00076,6.07329]
[1776832601996,34.65,77517.82,0.1,0.51483,0.00076,6.0734]
[1776832606960,34.62,77515.98,0.1,0.51344,0.00076,6.074]
[1776832608119,34.61,77511.5,0.1,0.51006,0.00076,6.07517]
[1776832609982,34.61,77508.35,0.1,0.50768,0.00076,6.07573]
[1776832615019,34.61,77509.97,0.1,0.5089,0.00076,6.07547]
[1776832616025,34.61,77511.16,0.1,0.5098,0.00076,6.07524]
[1776832617032,34.61,77514.27,0.1,0.51215,0.00076,6.0745]
[1776832618039,34.61,77510.33,0.1,0.50917,0.00076,6.0754]
[1776832619045,34.61,77509.05,0.1,0.5082,0.00076,6.07562]
[1776832621060,34.61,77512.45,0.1,0.51078,0.00076,6.07496]
[1776832622067,34.61,77515.82,0.1,0.51332,0.00076,6.07405]
[1776832623074,34.62,77521.66,0.1,0.51774,0.00076,6.07189]
[1776832628109,34.62,77522.27,0.1,0.5182,0.00076,6.07162]
[1776832633147,34.63,77522.0,0.1,0.51799,0.00076,6.07175]
[1776832634152,34.63,77518.46,0.1,0.51532,0.00076,6.07317]
[1776832635158,34.63,77516.28,0.1,0.51367,0.00076,6.07391]
[1776832640193,34.63,77517.03,0.1,0.51423,0.00076,6.07367]
[1776832645233,34.64,77517.42,0.1,0.51453,0.00076,6.07354]
[1776832646235,34.64,77521.54,0.1,0.51764,0.00076,6.07195]
[1776832648255,34.64,77522.73,0.1,0.51853,0.00076,6.07142]
[1776832651272,34.65,77522.8,0.1,0.51862,0.00076,6.05639]
[1776832656306,34.66,77522.66,0.1,0.51851,0.00076,6.05646]
[1776832660799,34.67,77522.29,0.1,0.51823,0.00076,6.05663]
[1776832661576,34.67,77522.29,0.1,0.51823,0.00076,6.05663]
[1776832661605,34.67,77522.29,0.1,0.51823,0.00076,6.05663]
[1776832661676,34.67,77522.29,0.1,0.51823,0.00076,6.05663]
[1776832661695,34.67,77522.29,0.1,0.51823,0.00076,6.05663]
[1776832661757,34.67,77522.29,0.1,0.51823,0.00076,6.05663]
[1776832662224,34.67,77522.29,0.1,0.51823,0.00076,6.05663]
[1776832662294,34.67,77522.29,0.1,0.51823,0.00076,6.05663]
[1776832662352,34.67,77522.62,0.1,0.51848,0.00076,6.05648]
[1776832662796,34.67,77522.62,0.1,0.51848,0.00076,6.05648]
[1776832662817,34.67,77522.62,0.1,0.51848,0.00076,6.05648]
[1776832662861,34.67,77522.62,0.1,0.51848,0.00076,6.05648]
[1776832662908,34.67,77522.62,0.1,0.51848,0.00076,6.05648]
[1776832662979,34.67,77522.62,0.1,0.51848,0.00076,6.05648]
[1776832663136,34.67,77522.62,0.1,0.51848,0.00076,6.05648]
[1776832663211,34.67,77522.62,0.1,0.51848,0.00076,6.05648]
[1776832663217,34.67,77522.62,0.1,0.51848,0.00076,6.05648]
[1776832663220,34.67,77522.62,0.1,0.51848,0.00076,6.05648]
[1776832663355,34.67,77525.41,0.1,0.52059,0.00076,6.05513]
[1776832663761,34.67,77525.41,0.1,0.52059,0.00076,6.05513]
[1776832664362,34.66,77526.22,0.1,0.5212,0.00076,6.0547]
[1776832664969,34.66,77526.22,0.1,0.5212,0.00076,6.0547]
[1776832664979,34.66,77526.22,0.1,0.5212,0.00076,6.0547]
[1776832665316,34.66,77526.35,0.1,0.52131,0.00076,6.05463]
[1776832670404,34.64,77529.6,0.1,0.52377,0.00076,6.05276]
[1776832675409,34.62,77529.93,0.1,0.52404,0.00076,6.05255]
[1776832678387,34.6,77531.14,0.1,0.52496,0.00076,6.05178]
[1776832682186,34.59,77527.3,0.1,0.52206,0.00076,6.05408]
[1776832687233,34.57,77527.74,0.1,0.5224,0.00076,6.05382]
[1776832688280,34.57,77529.36,0.1,0.52364,0.00076,6.05287]
[1776832689382,34.56,77530.79,0.1,0.52473,0.00076,6.05197]
[1776832694395,34.54,77530.4,0.1,0.52444,0.00076,6.05221]
[1776832699415,34.52,77530.45,0.1,0.52449,0.00076,6.05217]
[1776832700892,34.51,77529.57,0.1,0.52383,0.00076,6.05271]
[1776832700947,34.51,77529.57,0.1,0.52383,0.00076,6.05271]
[1776832701030,34.51,77529.57,0.1,0.52383,0.00076,6.05271]
[1776832701067,34.51,77529.57,0.1,0.52383,0.00076,6.05271]
[1776832701316,34.51,77529.6,0.1,0.52385,0.00076,6.05269]
[1776832701712,34.51,77529.6,0.1,0.52385,0.00076,6.05269]
[1776832702266,34.51,77536.82,0.1,0.52934,0.00076,6.04769]
[1776832703391,34.5,77543.98,0.1,0.53477,0.00076,6.04161]
[1776832708428,34.5,77544.49,0.1,0.53515,0.00076,6.04114]
[1776832711157,34.5,77542.97,0.1,0.53408,0.00076,6.02746]
[1776832713705,34.5,77542.54,0.1,0.53375,0.00076,6.02785]
[1776832713763,34.5,77542.54,0.1,0.53375,0.00076,6.02785]
[1776832713912,34.5,77542.54,0.1,0.53375,0.00076,6.02785]
[1776832713972,34.5,77542.54,0.1,0.53375,0.00076,6.02785]
[1776832714235,34.5,77541.9,0.1,0.53326,0.00076,6.02842]
[1776832718970,34.5,77540.04,0.1,0.53185,0.00076,6.03003]
[1776832720758,34.51,77531.23,0.1,0.52515,0.00076,6.03661]
[1776832721765,34.51,77528.77,0.1,0.52328,0.00076,6.03814]
[1776832723497,34.51,77528.98,0.1,0.52343,0.00076,6.03802]
[1776832724449,34.51,77529.06,0.1,0.52349,0.00076,6.03797]
[1776832729669,34.51,77529.06,0.1,0.52349,0.00076,6.03797]
[1776832734771,34.52,77528.77,0.1,0.52327,0.00076,6.03815]
[1776832737443,34.5,77533.14,0.1,0.5266,0.00076,6.03533]
[1776832738464,34.5,77541.83,0.1,0.53321,0.00076,6.02848]
[1776832738582,34.5,77541.83,0.1,0.53321,0.00076,6.02848]
[1776832738638,34.5,77541.83,0.1,0.53321,0.00076,6.02848]
[1776832738662,34.5,77541.83,0.1,0.53321,0.00076,6.02848]
[1776832738724,34.5,77541.83,0.1,0.53321,0.00076,6.02848]
[1776832738884,34.5,77541.83,0.1,0.53321,0.00076,6.02848]
[1776832739761,34.5,77541.83,0.1,0.53321,0.00076,6.02848]
[1776832739811,34.5,77541.83,0.1,0.53321,0.00076,6.02848]
[1776832740352,34.5,77541.83,0.1,0.53321,0.00076,6.02848]
[1776832740476,34.5,77541.83,0.1,0.53321,0.00076,6.02848]
[1776832740453,34.5,77547.55,0.1,0.53756,0.00076,6.02308]
[1776832740855,34.5,77547.55,0.1,0.53756,0.00076,6.02308]
[1776832740986,34.5,77547.55,0.1,0.53756,0.00076,6.02308]
[1776832741054,34.5,77547.55,0.1,0.53756,0.00076,6.02308]
[1776832741184,34.5,77547.55,0.1,0.53756,0.00076,6.02308]
[1776832741234,34.5,77547.55,0.1,0.53756,0.00076,6.02308]
[1776832741395,34.5,77547.55,0.1,0.53756,0.00076,6.02308]
[1776832741445,34.5,77547.55,0.1,0.53756,0.00076,6.02308]
[1776832741335,34.5,77558.91,0.1,0.54617,0.00076,6.01023]
[1776832741603,34.5,77558.91,0.1,0.54617,0.00076,6.01023]
[1776832741650,34.5,77558.91,0.1,0.54617,0.00076,6.01023]
[1776832741817,34.5,77558.91,0.1,0.54617,0.00076,6.01023]
[1776832741887,34.5,77558.91,0.1,0.54617,0.00076,6.01023]
[1776832742023,34.5,77558.91,0.1,0.54617,0.00076,6.01023]
[1776832742061,34.5,77558.91,0.1,0.54617,0.00076,6.01023]
[1776832742068,34.5,77558.91,0.1,0.54617,0.00076,6.01023]
[1776832742332,34.5,77564.89,0.1,0.55069,0.00076,6.00234]
[1776832742912,34.5,77564.89,0.1,0.5507,0.00076,6.00233]
[1776832744138,34.5,77566.87,0.1,0.5522,0.00076,5.99954]
[1776832744892,34.5,77566.87,0.1,0.5522,0.00076,5.99954]
[1776832745401,34.5,77568.86,0.1,0.55371,0.00076,5.99665]
[1776832745879,34.5,77568.86,0.1,0.55371,0.00076,5.99665]
[1776832745931,34.5,77568.86,0.1,0.55371,0.00076,5.99665]
[1776832745980,34.49,77575.92,0.1,0.55904,0.00075,5.98572]
[1776832748242,34.49,77575.92,0.1,0.55904,0.00075,5.98572]
[1776832748259,34.49,77575.92,0.1,0.55904,0.00075,5.98572]
[1776832748339,34.49,77577.09,0.1,0.55993,0.00075,5.9838]
[1776832750227,34.49,77577.09,0.1,0.55993,0.00075,5.98379]
[1776832750239,34.49,77577.09,0.1,0.55993,0.00075,5.98379]
[1776832750262,34.49,77576.76,0.1,0.55968,0.00075,5.98434]
[1776832754180,34.49,77577.17,0.1,0.55998,0.00075,5.98368]
[1776832754197,34.5,77577.01,0.1,0.55985,0.00075,5.98396]
[1776832756008,34.5,77578.82,0.1,0.56121,0.00075,5.98096]
[1776832757010,34.5,77582.85,0.1,0.56424,0.00075,5.97402]
[1776832758479,34.51,77581.6,0.1,0.56329,0.00075,5.97623]
[1776832762370,34.51,77582.1,0.1,0.56366,0.00075,5.97539]
[1776832762414,34.51,77582.1,0.1,0.56366,0.00075,5.97539]
[1776832762472,34.52,77582.94,0.1,0.56428,0.00075,5.97392]
[1776832762657,34.52,77582.94,0.1,0.56428,0.00075,5.97392]
[1776832762889,34.52,77582.94,0.1,0.56428,0.00075,5.97392]
[1776832762972,34.52,77582.94,0.1,0.56428,0.00075,5.97392]
[1776832762992,34.52,77582.94,0.1,0.56428,0.00075,5.97392]
[1776832763092,34.52,77582.94,0.1,0.56428,0.00075,5.97392]
[1776832763103,34.52,77582.94,0.1,0.56428,0.00075,5.97392]
[1776832763274,34.52,77582.94,0.1,0.56428,0.00075,5.97392]
[1776832763283,34.52,77582.94,0.1,0.56428,0.00075,5.97392]
[1776832763466,34.52,77582.94,0.1,0.56428,0.00075,5.97392]
[1776832763486,34.52,77582.94,0.1,0.56428,0.00075,5.97392]
[1776832763468,34.52,77602.3,0.1,0.57878,0.00075,5.93575]
[1776832763873,34.52,77602.3,0.1,0.57878,0.00075,5.93575]
[1776832764089,34.52,77602.3,0.1,0.57878,0.00075,5.93575]
[1776832764187,34.53,77606.78,0.1,0.58211,0.00075,5.92582]
[1776832764737,34.53,77606.78,0.1,0.58211,0.00075,5.92582]
[1776832764779,34.53,77606.78,0.1,0.58211,0.00075,5.92582]
[1776832764919,34.53,77606.78,0.1,0.58211,0.00075,5.92582]
[1776832765520,34.53,77606.3,0.1,0.58176,0.00075,5.92691]
[1776832766107,34.53,77613.21,0.1,0.58689,0.00074,5.91083]
[1776832766540,34.53,77613.21,0.1,0.58689,0.00074,5.91083]
[1776832766594,34.53,77613.21,0.1,0.58689,0.00074,5.91083]
[1776832767119,34.56,77619.23,0.1,0.59127,0.00074,5.89631]
[1776832768137,34.56,77619.23,0.1,0.59127,0.00074,5.89631]
[1776832768150,34.56,77619.23,0.1,0.59127,0.00074,5.89631]
[1776832768276,34.59,77628.09,0.1,0.59774,0.00074,5.87351]
[1776832769223,34.59,77628.09,0.1,0.59774,0.00074,5.87351]
[1776832769312,34.63,77622.77,0.1,0.59372,0.00074,5.88789]
[1776832771140,34.66,77622.12,0.1,0.59338,0.00074,5.87441]
[1776832773154,34.74,77625.3,0.1,0.59551,0.00074,5.86691]
[1776832774206,34.74,77625.3,0.1,0.59551,0.00074,5.86691]
[1776832774307,34.74,77624.5,0.1,0.59493,0.00074,5.869]
[1776832775584,34.75,77624.5,0.1,0.59489,0.00074,5.86911]
[1776832776176,34.77,77624.23,0.1,0.59466,0.00074,5.86994]
[1776832777183,34.78,77629.53,0.1,0.59853,0.00073,5.85602]
[1776832777552,34.78,77629.53,0.1,0.59853,0.00073,5.85602]
[1776832777688,34.78,77629.53,0.1,0.59853,0.00073,5.85602]
[1776832778222,34.78,77629.53,0.1,0.59853,0.00073,5.85602]
[1776832778304,34.82,77632.08,0.1,0.60028,0.00073,5.84954]
[1776832779302,34.87,77634.62,0.1,0.602,0.00073,5.84303]
[1776832779569,34.87,77634.62,0.1,0.602,0.00073,5.84303]
[1776832780412,34.91,77632.78,0.1,0.60057,0.00073,5.84848]
[1776832782219,34.95,77629.18,0.1,0.59781,0.00073,5.85869]
[1776832783449,34.95,77623.99,0.1,0.59401,0.00073,5.87229]
[1776832785238,34.96,77620.34,0.1,0.59133,0.00073,5.88153]
[1776832786246,34.96,77616.75,0.1,0.58869,0.00074,5.89035]
[1776832790412,34.96,77616.21,0.1,0.58828,0.00074,5.89168]
[1776832790424,34.96,77616.04,0.1,0.58815,0.00074,5.8921]
[1776832790897,34.96,77616.04,0.1,0.58815,0.00074,5.8921]
[1776832790943,34.96,77616.04,0.1,0.58815,0.00074,5.8921]
[1776832791281,34.96,77616.04,0.1,0.58815,0.00074,5.89212]
[1776832792289,34.97,77622.37,0.1,0.59278,0.00073,5.87655]
[1776832793344,34.97,77631.28,0.1,0.5993,0.00073,5.85323]
[1776832794301,34.99,77631.28,0.1,0.59924,0.00073,5.85344]
[1776832796316,35.03,77628.54,0.1,0.59713,0.00073,5.8612]
[1776832798330,35.04,77630.92,0.1,0.59885,0.00073,5.8549]
[1776832799336,35.04,77629.64,0.1,0.59791,0.00073,5.85835]
[1776832801372,35.04,77631.46,0.1,0.59923,0.00073,5.85352]
[1776832801716,35.04,77631.46,0.1,0.59923,0.00073,5.85352]
[1776832801896,35.04,77631.46,0.1,0.59923,0.00073,5.85352]
[1776832802091,35.04,77631.46,0.1,0.59923,0.00073,5.85352]
[1776832802115,35.04,77631.46,0.1,0.59923,0.00073,5.85352]
[1776832802312,35.04,77631.46,0.1,0.59923,0.00073,5.85352]
[1776832802326,35.04,77631.46,0.1,0.59923,0.00073,5.85352]
[1776832802531,35.04,77631.46,0.1,0.59923,0.00073,5.85352]
[1776832802542,35.04,77631.46,0.1,0.59923,0.00073,5.85352]
[1776832802359,35.05,77630.47,0.1,0.5985,0.00073,5.8562]
[1776832802750,35.05,77630.47,0.1,0.5985,0.00073,5.8562]
[1776832803366,35.05,77640.21,0.1,0.60556,0.00072,5.82929]
[1776832804376,35.05,77643.61,0.1,0.60802,0.00072,5.81944]
[1776832805379,35.1,77644.61,0.1,0.6086,0.00072,5.81712]
[1776832805673,35.1,77644.61,0.1,0.6086,0.00072,5.81712]
[1776832805722,35.1,77644.61,0.1,0.6086,0.00072,5.81712]
[1776832805807,35.1,77644.61,0.1,0.6086,0.00072,5.81712]
[1776832805926,35.1,77644.61,0.1,0.6086,0.00072,5.81712]
[1776832805932,35.1,77644.61,0.1,0.6086,0.00072,5.81712]
[1776832806029,35.1,77644.61,0.1,0.6086,0.00072,5.81712]
[1776832806507,35.1,77644.61,0.1,0.6086,0.00072,5.81712]
[1776832806517,35.11,77653.62,0.1,0.61507,0.00072,5.78993]
[1776832806703,35.11,77653.62,0.1,0.61507,0.00072,5.78993]
[1776832806848,35.11,77653.62,0.1,0.61507,0.00072,5.78993]
[1776832807017,35.11,77653.62,0.1,0.61507,0.00072,5.78993]
[1776832807147,35.11,77653.62,0.1,0.61507,0.00072,5.78993]
[1776832807215,35.11,77653.62,0.1,0.61507,0.00072,5.78993]
[1776832807437,35.11,77653.62,0.1,0.61507,0.00072,5.78993]
[1776832807458,35.12,77675.55,0.1,0.63071,0.00071,5.71736]
[1776832808400,35.12,77675.28,0.1,0.6305,0.00071,5.71839]
[1776832809419,35.17,77680.13,0.1,0.63374,0.00071,5.70218]
[1776832809562,35.17,77680.13,0.1,0.63374,0.00071,5.70218]
[1776832809565,35.17,77680.13,0.1,0.63374,0.00071,5.70218]
[1776832809826,35.17,77680.13,0.1,0.63374,0.00071,5.70218]
[1776832809833,35.17,77680.13,0.1,0.63374,0.00071,5.70218]
[1776832809890,35.17,77680.13,0.1,0.63374,0.00071,5.70218]
[1776832810102,35.17,77680.13,0.1,0.63374,0.00071,5.70218]
[1776832810525,35.17,77680.13,0.1,0.63374,0.00071,5.70218]
[1776832810418,35.17,77675.85,0.1,0.63072,0.00071,5.71736]
[1776832810723,35.17,77675.85,0.1,0.63072,0.00071,5.71736]
[1776832810937,35.17,77675.85,0.1,0.63072,0.00071,5.71736]
[1776832811003,35.17,77675.85,0.1,0.63072,0.00071,5.71736]
[1776832811427,35.23,77662.82,0.1,0.62129,0.00071,5.7623]
[1776832812432,35.23,77658.46,0.1,0.61816,0.00071,5.77639]
[1776832812893,35.23,77658.46,0.1,0.61816,0.00071,5.77639]
[1776832813437,35.23,77650.81,0.1,0.61268,0.00072,5.80021]
[1776832813920,35.23,77650.81,0.1,0.61268,0.00072,5.80021]
[1776832814184,35.23,77650.81,0.1,0.61268,0.00072,5.80021]
[1776832814445,35.24,77652.3,0.1,0.61373,0.00072,5.79572]
[1776832814993,35.24,77652.3,0.1,0.61373,0.00072,5.79572]
[1776832815453,35.24,77660.37,0.1,0.61948,0.00071,5.7705]
[1776832816460,35.24,77664.86,0.1,0.62268,0.00071,5.75589]
[1776832816692,35.24,77664.86,0.1,0.62268,0.00071,5.75589]
[1776832816897,35.24,77664.86,0.1,0.62268,0.00071,5.75589]
[1776832817466,35.25,77664.72,0.1,0.62257,0.00071,5.75641]
[1776832819480,35.26,77662.7,0.1,0.6211,0.00071,5.76316]
[1776832820487,35.26,77664.36,0.1,0.62226,0.00071,5.75782]
[1776832823515,35.28,77661.52,0.1,0.6202,0.00071,5.76727]
[1776832824518,35.28,77657.07,0.1,0.617,0.00071,5.78158]
[1776832825523,35.29,77653.98,0.1,0.61478,0.00072,5.79126]
[1776832826745,35.29,77653.89,0.1,0.61471,0.00072,5.79154]
[1776832827537,35.29,77653.9,0.1,0.6147,0.00072,5.7916]
[1776832828545,35.3,77645.22,0.1,0.60847,0.00072,5.81771]
[1776832829551,35.3,77641.63,0.1,0.60588,0.00072,5.8281]
[1776832829662,35.3,77641.63,0.1,0.60588,0.00072,5.8281]
[1776832830561,35.3,77642.79,0.1,0.60671,0.00072,5.8248]
[1776832831194,35.3,77642.79,0.1,0.60671,0.00072,5.8248]
[1776832831565,35.3,77640.26,0.1,0.60513,0.00072,5.81643]
[1776832832236,35.3,77640.26,0.1,0.60513,0.00072,5.81643]
[1776832832238,35.3,77640.26,0.1,0.60513,0.00072,5.81643]
[1776832832420,35.3,77640.26,0.1,0.60513,0.00072,5.81643]
[1776832832573,35.31,77640.17,0.1,0.60506,0.00072,5.8167]
[1776832832942,35.31,77640.17,0.1,0.60506,0.00072,5.8167]
[1776832838597,35.32,77640.35,0.1,0.60517,0.00072,5.81629]
[1776832838633,35.32,77640.35,0.1,0.60517,0.00072,5.81629]
[1776832839391,35.32,77640.35,0.1,0.60517,0.00072,5.81629]
[1776832839493,35.32,77640.2,0.1,0.60505,0.00072,5.81674]
[1776832841426,35.32,77640.73,0.1,0.60543,0.00072,5.81526]
[1776832841494,35.32,77648.05,0.1,0.61069,0.00072,5.79399]
[1776832841688,35.32,77653.81,0.1,0.61482,0.00072,5.77655]
[1776832842704,35.33,77654.97,0.1,0.61564,0.00072,5.773]
[1776832846346,35.33,77655.07,0.1,0.61569,0.00072,5.77279]
[1776832847110,35.34,77655.16,0.1,0.61575,0.00072,5.77256]
[1776832847187,35.34,77655.16,0.1,0.61575,0.00072,5.77256]
[1776832847211,35.34,77664.26,0.1,0.62223,0.00071,5.74357]
[1776832848521,35.34,77664.26,0.1,0.62223,0.00071,5.74357]
[1776832847688,35.35,77664.26,0.1,0.6222,0.00071,5.74368]
[1776832848695,35.35,77665.63,0.1,0.62318,0.00071,5.73918]
[1776832849702,35.36,77667.68,0.1,0.6246,0.00071,5.73255]
[1776832851482,35.36,77667.68,0.1,0.6246,0.00071,5.73255]
[1776832851583,35.36,77660.53,0.1,0.6195,0.00071,5.75598]
[1776832853732,35.37,77662.02,0.1,0.62053,0.00071,5.75133]
[1776832856341,35.38,77664.35,0.1,0.62216,0.00071,5.7439]
[1776832859235,35.39,77664.79,0.1,0.62244,0.00071,5.7426]
[1776832859333,35.39,77662.99,0.1,0.62115,0.00071,5.74853]
[1776832859679,35.39,77662.99,0.1,0.62115,0.00071,5.74853]
[1776832859780,35.4,77659.75,0.1,0.61881,0.00071,5.75907]
[1776832861785,35.41,77657.24,0.1,0.61701,0.00071,5.76705]
[1776832863484,35.41,77657.24,0.1,0.61701,0.00071,5.76705]
[1776832863586,35.41,77655.94,0.1,0.61606,0.00071,5.77122]
[1776832864810,35.42,77658.47,0.1,0.61785,0.00071,5.76335]
[1776832865654,35.42,77658.47,0.1,0.61785,0.00071,5.76335]
[1776832866412,35.42,77652.82,0.1,0.6138,0.00071,5.78096]
[1776832867829,35.43,77648.75,0.1,0.61088,0.00072,5.79326]
[1776832868706,35.43,77648.75,0.1,0.61088,0.00072,5.79326]
[1776832869832,35.43,77649.13,0.1,0.61114,0.00072,5.79217]
[1776832874418,35.44,77648.55,0.1,0.61069,0.00072,5.79405]
[1776832874469,35.44,77648.55,0.1,0.61069,0.00072,5.79405]
[1776832874622,35.45,77646.9,0.1,0.60949,0.00072,5.79899]
[1776832875464,35.45,77646.9,0.1,0.60949,0.00072,5.79899]
[1776832875545,35.45,77639.77,0.1,0.60437,0.00072,5.81944]
[1776832876482,35.45,77636.58,0.1,0.60207,0.00072,5.82831]
[1776832876757,35.45,77636.58,0.1,0.60207,0.00072,5.82831]
[1776832877490,35.45,77636.58,0.1,0.60207,0.00072,5.82831]
[1776832877591,35.45,77629.17,0.1,0.59671,0.00072,5.84812]
[1776832877779,35.45,77629.17,0.1,0.59671,0.00072,5.84812]
[1776832877782,35.45,77629.17,0.1,0.59671,0.00072,5.84812]
[1776832877801,35.45,77629.17,0.1,0.59671,0.00072,5.84812]
[1776832878002,35.45,77627.01,0.1,0.59515,0.00072,5.85369]
[1776832878983,35.45,77627.01,0.1,0.59515,0.00072,5.85369]
[1776832878992,35.45,77627.01,0.1,0.59515,0.00072,5.85369]
[1776832879010,35.45,77627.01,0.1,0.59515,0.00072,5.85369]
[1776832879017,35.45,77627.01,0.1,0.59515,0.00072,5.85369]
[1776832879043,35.45,77627.01,0.1,0.59515,0.00072,5.85369]
[1776832879166,35.45,77627.01,0.1,0.59515,0.00072,5.85369]
[1776832879258,35.45,77625.68,0.1,0.59419,0.00072,5.85707]
[1776832881042,35.46,77625.68,0.1,0.59418,0.00072,5.85708]
[1776832881129,35.45,77617.92,0.1,0.58856,0.00073,5.87613]
[1776832882142,35.45,77615.9,0.1,0.58709,0.00073,5.8809]
[1776832884409,35.45,77616.89,0.1,0.58781,0.00073,5.87857]
[1776832885217,35.45,77614.42,0.1,0.58601,0.00073,5.88434]
[1776832886552,35.46,77615.56,0.1,0.58684,0.00073,5.8817]
[1776832887969,35.46,77613.81,0.1,0.58557,0.00073,5.88576]
[1776832888923,35.46,77613.81,0.1,0.58557,0.00073,5.88576]
[1776832889306,35.46,77613.81,0.1,0.58557,0.00073,5.88576]
[1776832889387,35.46,77610.35,0.1,0.58304,0.00073,5.8936]
[1776832890302,35.46,77601.59,0.1,0.57665,0.00073,5.9124]
[1776832891341,35.46,77600.41,0.1,0.57597,0.00073,5.89941]
[1776832892423,35.46,77599.4,0.1,0.57523,0.00073,5.90146]
[1776832893082,35.46,77596.06,0.1,0.57277,0.00073,5.9081]
[1776832894255,35.46,77596.06,0.1,0.57277,0.00073,5.9081]
[1776832894507,35.46,77593.72,0.1,0.57105,0.00074,5.91262]
[1776832896258,35.46,77593.72,0.1,0.57105,0.00074,5.91262]
[1776832896622,35.46,77593.61,0.1,0.57097,0.00074,5.91283]
[1776832896866,35.46,77593.61,0.1,0.57097,0.00074,5.91283]
[1776832897007,35.46,77593.61,0.1,0.57097,0.00074,5.91283]
[1776832897085,35.46,77596.24,0.1,0.5729,0.00073,5.90775]
[1776832899047,35.46,77607.04,0.1,0.58082,0.00073,5.88546]
[1776832899681,35.46,77607.04,0.1,0.58082,0.00073,5.88546]
[1776832900055,35.46,77606.42,0.1,0.58036,0.00073,5.8868]
[1776832905088,35.46,77607.81,0.1,0.58138,0.00073,5.88379]
[1776832910124,35.46,77607.51,0.1,0.58115,0.00073,5.88446]
[1776832911131,35.46,77605.09,0.1,0.57938,0.00073,5.88968]
[1776832913366,35.46,77605.73,0.1,0.57985,0.00073,5.88832]
[1776832913466,35.47,77610.62,0.1,0.58342,0.00073,5.8776]
[1776832914605,35.47,77609.63,0.1,0.5827,0.00073,5.87981]
[1776832917418,35.47,77609.46,0.1,0.58257,0.00073,5.88019]
[1776832917519,35.47,77609.56,0.1,0.58264,0.00073,5.87997]
[1776832919187,35.47,77607.37,0.1,0.58104,0.00073,5.88479]
[1776832920194,35.46,77605.53,0.1,0.5797,0.00073,5.88875]
[1776832921202,35.46,77604.39,0.1,0.57887,0.00073,5.89117]
[1776832924561,35.46,77602.66,0.1,0.57761,0.00073,5.89478]
[1776832924761,35.46,77602.66,0.1,0.57761,0.00073,5.89478]
[1776832925233,35.46,77602.86,0.1,0.57776,0.00073,5.89435]
[1776832926236,35.46,77596.77,0.1,0.5733,0.00073,5.9067]
[1776832927244,35.45,77594.94,0.1,0.57196,0.00073,5.91025]
[1776832927691,35.45,77594.94,0.1,0.57196,0.00073,5.91025]
[1776832928251,35.45,77596.27,0.1,0.57293,0.00073,5.90767]
[1776832930265,35.45,77598.04,0.1,0.57423,0.00073,5.90417]
[1776832931274,35.45,77600.24,0.1,0.57585,0.00073,5.89974]
[1776832932282,35.45,77597.5,0.1,0.57384,0.00073,5.90525]
[1776832933287,35.45,77593.45,0.1,0.57086,0.00074,5.9131]
[1776832935060,35.45,77593.28,0.1,0.57074,0.00074,5.91341]
[1776832935301,35.45,77590.78,0.1,0.5689,0.00074,5.9181]
[1776832936309,35.45,77587.4,0.1,0.56642,0.00074,5.92423]
[1776832938688,35.45,77584.6,0.1,0.56435,0.00074,5.92913]
[1776832938725,35.45,77584.6,0.1,0.56435,0.00074,5.92913]
[1776832939329,35.45,77585.03,0.1,0.56467,0.00074,5.92839]
[1776832940336,35.45,77583.09,0.1,0.56324,0.00074,5.93171]
[1776832942304,35.45,77582.19,0.1,0.56258,0.00074,5.93322]
[1776832942405,35.45,77581.1,0.1,0.56177,0.00074,5.93503]
[1776832944364,35.44,77582.65,0.1,0.56293,0.00074,5.93241]
[1776832946384,35.44,77584.27,0.1,0.56413,0.00074,5.92965]
[1776832947385,35.44,77582.97,0.1,0.56317,0.00074,5.93186]
[1776832949399,35.44,77584.53,0.1,0.56432,0.00074,5.92919]
[1776832951413,35.43,77586.28,0.1,0.56577,0.00074,5.91076]
[1776832953427,35.43,77589.52,0.1,0.56817,0.00074,5.90494]
[1776832954434,35.43,77595.31,0.1,0.57244,0.00074,5.89401]
[1776832959471,35.44,77593.96,0.1,0.57144,0.00074,5.89664]
[1776832960213,35.44,77593.96,0.1,0.57144,0.00074,5.89664]
[1776832960363,35.44,77593.96,0.1,0.57144,0.00074,5.89664]
[1776832960476,35.44,77593.7,0.1,0.57125,0.00074,5.89714]
[1776832961483,35.44,77595.98,0.1,0.57293,0.00074,5.89273]
[1776832962658,35.44,77597.76,0.1,0.57424,0.00074,5.88922]
[1776832962759,35.44,77597.76,0.1,0.57424,0.00074,5.88922]
[1776832962778,35.44,77597.76,0.1,0.57424,0.00074,5.88922]
[1776832962876,35.44,77597.76,0.1,0.57424,0.00074,5.88922]
[1776832962886,35.44,77597.76,0.1,0.57424,0.00074,5.88922]
[1776832963094,35.44,77597.76,0.1,0.57424,0.00074,5.88922]
[1776832963103,35.44,77597.76,0.1,0.57424,0.00074,5.88922]
[1776832963298,35.44,77597.76,0.1,0.57424,0.00074,5.88922]
[1776832963312,35.44,77597.76,0.1,0.57424,0.00074,5.88922]
[1776832963515,35.44,77597.76,0.1,0.57424,0.00074,5.88922]
[1776832963538,35.44,77604.78,0.1,0.5794,0.00073,5.87473]
[1776832965511,35.44,77608.52,0.1,0.58214,0.00073,5.8666]
[1776832966519,35.44,77611.15,0.1,0.58407,0.00073,5.86073]
[1776832966804,35.44,77611.15,0.1,0.58407,0.00073,5.86073]
[1776832967527,35.44,77613.89,0.1,0.58607,0.00073,5.85447]
[1776832968532,35.44,77615.51,0.1,0.58725,0.00073,5.85071]
[1776832970546,35.45,77614.37,0.1,0.58641,0.00073,5.85339]
[1776832973567,35.45,77611.26,0.1,0.58412,0.00073,5.86056]
[1776832976590,35.46,77614.55,0.1,0.58652,0.00073,5.85305]
[1776832980617,35.46,77611.93,0.1,0.5846,0.00073,5.85907]
[1776832981623,35.45,77613.1,0.1,0.58546,0.00073,5.85639]
[1776832982629,35.45,77614.64,0.1,0.58659,0.00073,5.85283]
[1776832984640,35.45,77614.31,0.1,0.58635,0.00073,5.8536]
[1776832984644,35.45,77611.82,0.1,0.58453,0.00073,5.85931]
[1776832985650,35.45,77605.14,0.1,0.57963,0.00073,5.87404]
[1776832986658,35.45,77603.64,0.1,0.57854,0.00073,5.87721]
[1776832990685,35.44,77603.1,0.1,0.57815,0.00073,5.87831]
[1776832991692,35.44,77604.33,0.1,0.57906,0.00073,5.87571]
[1776832993706,35.44,77602.46,0.1,0.57769,0.00073,5.87964]
[1776832996729,35.44,77603.75,0.1,0.57864,0.00073,5.87693]
[1776832997736,35.44,77606.04,0.1,0.58031,0.00073,5.87204]
[1776832998742,35.44,77609.39,0.1,0.58277,0.00073,5.8647]
[1776832999749,35.44,77612.44,0.1,0.585,0.00073,5.85783]
[1776833000756,35.44,77611.35,0.1,0.58421,0.00073,5.8603]
[1776833002771,35.44,77609.91,0.1,0.58315,0.00073,5.86354]
[1776833003776,35.44,77608.07,0.1,0.58181,0.00073,5.86761]
[1776833005554,35.44,77608.07,0.1,0.58181,0.00073,5.86761]
[1776833005576,35.44,77601.07,0.1,0.57667,0.00074,5.88251]
[1776833007400,35.44,77591.93,0.1,0.56994,0.00074,5.9005]
[1776833008136,35.44,77591.93,0.1,0.56994,0.00074,5.9005]
[1776833008570,35.43,77591.17,0.1,0.56939,0.00074,5.90189]
[1776833009166,35.43,77591.17,0.1,0.56939,0.00074,5.90189]
[1776833009628,35.43,77589.6,0.1,0.56824,0.00074,5.90476]
[1776833011340,35.42,77590.39,0.1,0.569,0.00074,5.88786]
[1776833012398,35.42,77590.39,0.1,0.569,0.00074,5.88786]
[1776833012701,35.42,77589.42,0.1,0.56828,0.00074,5.88964]
[1776833017876,35.42,77588.77,0.1,0.56781,0.00074,5.89081]
[1776833024747,35.42,77589.01,0.1,0.56799,0.00074,5.89036]
[1776833028477,35.41,77589.12,0.1,0.56808,0.00074,5.89014]
[1776833028560,35.41,77589.12,0.1,0.56808,0.00074,5.89014]
[1776833028642,35.41,77589.85,0.1,0.56862,0.00074,5.8888]
[1776833029961,35.41,77591.6,0.1,0.56992,0.00074,5.88554]
[1776833030967,35.41,77594.11,0.1,0.57177,0.00074,5.88076]
[1776833032500,35.41,77592.55,0.1,0.57062,0.00074,5.88375]
[1776833037610,35.41,77592.96,0.1,0.57092,0.00074,5.88297]
[1776833038612,35.41,77592.96,0.1,0.57092,0.00074,5.88297]
[1776833038666,35.41,77592.64,0.1,0.57068,0.00074,5.88358]
[1776833038864,35.41,77592.64,0.1,0.57068,0.00074,5.88358]
[1776833039128,35.4,77575.42,0.1,0.55792,0.00074,5.91324]
[1776833041038,35.4,77568.17,0.1,0.55252,0.00075,5.92392]
[1776833041819,35.4,77568.17,0.1,0.55252,0.00075,5.92392]
[1776833042045,35.4,77567.97,0.1,0.55237,0.00075,5.9242]
[1776833043052,35.4,77566.58,0.1,0.55133,0.00075,5.92612]
[1776833044677,35.4,77566.58,0.1,0.55133,0.00075,5.92612]
[1776833044778,35.4,77567.09,0.1,0.55171,0.00075,5.92541]
[1776833046072,35.4,77568.94,0.1,0.55309,0.00075,5.92283]
[1776833047568,35.4,77558.84,0.1,0.54555,0.00075,5.93606]
[1776833048122,35.4,77556.6,0.1,0.54388,0.00075,5.9387]
[1776833049729,35.4,77556.27,0.1,0.54364,0.00075,5.93908]
[1776833055138,35.39,77554.89,0.1,0.54261,0.00075,5.94064]
[1776833057603,35.39,77554.89,0.1,0.54261,0.00075,5.94064]
[1776833057756,35.39,77555.46,0.1,0.54304,0.00075,5.93999]
[1776833059167,35.39,77554.28,0.1,0.54216,0.00075,5.94131]
[1776833060171,35.39,77550.0,0.1,0.53895,0.00075,5.94587]
[1776833061728,35.39,77547.01,0.1,0.53671,0.00075,5.94883]
[1776833062671,35.39,77547.01,0.1,0.53671,0.00075,5.94883]
[1776833062797,35.39,77548.38,0.1,0.53774,0.00075,5.94749]
[1776833064820,35.38,77550.01,0.1,0.53896,0.00075,5.94585]
[1776833065732,35.38,77553.14,0.1,0.54131,0.00075,5.94256]
[1776833068778,35.38,77551.92,0.1,0.5404,0.00075,5.94386]
[1776833071730,35.38,77552.2,0.1,0.54071,0.00075,5.92823]
[1776833074811,35.38,77549.54,0.1,0.53871,0.00075,5.931]
[1776833079759,35.38,77551.03,0.1,0.53983,0.00075,5.92946]
[1776833080810,35.37,77552.26,0.1,0.54076,0.00075,5.92816]
[1776833085835,35.37,77553.65,0.1,0.5418,0.00075,5.92664]
[1776833089780,35.37,77552.13,0.1,0.54066,0.00075,5.92829]
[1776833094825,35.37,77551.57,0.1,0.54024,0.00075,5.92888]
[1776833097809,35.37,77550.39,0.1,0.53936,0.00075,5.93011]
[1776833099816,35.36,77553.78,0.1,0.54191,0.00075,5.92649]
[1776833102803,35.36,77551.24,0.1,0.54,0.00075,5.92922]
[1776833106840,35.36,77549.36,0.1,0.53859,0.00075,5.93116]
[1776833107280,35.36,77549.36,0.1,0.53859,0.00075,5.93116]
[1776833107782,35.36,77544.5,0.1,0.53494,0.00075,5.93582]
[1776833108778,35.36,77540.54,0.1,0.53196,0.00075,5.93926]
[1776833109859,35.36,77535.22,0.1,0.52795,0.00075,5.94335]
[1776833110786,35.36,77532.74,0.1,0.52608,0.00075,5.94505]
[1776833111758,35.36,77530.89,0.1,0.52469,0.00075,5.94623]
[1776833113327,35.36,77530.39,0.1,0.52431,0.00075,5.94654]
[1776833113387,35.36,77530.39,0.1,0.52431,0.00075,5.94654]
[1776833113545,35.36,77530.34,0.1,0.52427,0.00075,5.94657]
[1776833114552,35.36,77523.85,0.1,0.51937,0.00075,5.95008]
[1776833115560,35.36,77521.98,0.1,0.51796,0.00075,5.95092]
[1776833116844,35.36,77521.98,0.1,0.51796,0.00075,5.95092]
[1776833117784,35.36,77521.83,0.1,0.51785,0.00075,5.95098]
[1776833118767,35.36,77518.72,0.1,0.5155,0.00076,5.95221]
[1776833123776,35.36,77519.51,0.1,0.5161,0.00076,5.95192]
[1776833127907,35.35,77518.36,0.1,0.51523,0.00076,5.95234]
[1776833130872,35.35,77516.59,0.1,0.5139,0.00076,5.95293]
[1776833131774,35.35,77516.33,0.1,0.51373,0.00076,5.93771]
[1776833136808,35.35,77517.03,0.1,0.51426,0.00076,5.93749]
[1776833139798,35.35,77519.25,0.1,0.51594,0.00076,5.93671]
[1776833144822,35.35,77518.35,0.1,0.51526,0.00076,5.93704]
[1776833147836,35.34,77519.66,0.1,0.51625,0.00076,5.93656]
[1776833150249,35.34,77519.6,0.1,0.51621,0.00076,5.93658]
[1776833150334,35.34,77519.6,0.1,0.51621,0.00076,5.93658]
[1776833150439,35.34,77519.6,0.1,0.51621,0.00076,5.93658]
[1776833150519,35.34,77519.6,0.1,0.51621,0.00076,5.93658]
[1776833150635,35.34,77519.6,0.1,0.51621,0.00076,5.93658]
[1776833150809,35.34,77519.6,0.1,0.51621,0.00076,5.93658]
[1776833151071,35.34,77519.6,0.1,0.51621,0.00076,5.93658]
[1776833151144,35.34,77519.6,0.1,0.51621,0.00076,5.93658]
[1776833151814,35.34,77529.61,0.1,0.52378,0.00076,5.93169]
[1776833152820,35.34,77537.7,0.1,0.5299,0.00076,5.92616]
[1776833153825,35.34,77544.45,0.1,0.535,0.00075,5.92049]
[1776833154748,35.34,77544.45,0.1,0.535,0.00075,5.92049]
[1776833154833,35.34,77544.08,0.1,0.53472,0.00075,5.92083]
[1776833156902,35.34,77546.01,0.1,0.53618,0.00075,5.91905]
[1776833161882,35.34,77542.5,0.1,0.53353,0.00076,5.92223]
[1776833165909,35.34,77540.18,0.1,0.53178,0.00076,5.92419]
[1776833166916,35.34,77542.7,0.1,0.53368,0.00076,5.92206]
[1776833172269,35.33,77543.55,0.1,0.53433,0.00076,5.9213]
[1776833176753,35.33,77540.84,0.1,0.53229,0.00076,5.92364]
[1776833178891,35.32,77538.57,0.1,0.53057,0.00076,5.92547]
[1776833181861,35.32,77540.45,0.1,0.532,0.00076,5.92395]
[1776833184837,35.32,77542.76,0.1,0.53375,0.00076,5.92198]
[1776833185923,35.31,77544.02,0.1,0.5347,0.00076,5.92086]
[1776833186861,35.31,77547.4,0.1,0.53725,0.00075,5.91768]
[1776833187874,35.31,77551.85,0.1,0.54061,0.00075,5.91313]
[1776833188757,35.31,77553.92,0.1,0.54217,0.00075,5.91087]
[1776833189831,35.31,77548.44,0.1,0.53804,0.00075,5.91665]
[1776833190840,35.31,77540.31,0.1,0.5319,0.00076,5.92406]
[1776833191927,35.3,77541.69,0.1,0.53303,0.00076,5.90751]
[1776833194884,35.3,77538.22,0.1,0.5304,0.00076,5.91036]
[1776833197951,35.3,77537.02,0.1,0.52949,0.00076,5.91128]
[1776833198434,35.3,77538.8,0.1,0.53084,0.00076,5.9099]
[1776833199889,35.3,77537.29,0.1,0.52969,0.00076,5.91107]
[1776833200947,35.3,77538.44,0.1,0.53057,0.00076,5.91018]
[1776833201772,35.3,77541.53,0.1,0.53291,0.00076,5.90765]
[1776833206786,35.3,77541.98,0.1,0.53325,0.00076,5.90726]
[1776833211868,35.29,77542.93,0.1,0.53397,0.00076,5.90642]
[1776833214524,35.29,77543.08,0.1,0.53409,0.00076,5.90629]
[1776833214537,35.29,77543.08,0.1,0.53409,0.00076,5.90629]
[1776833214611,35.29,77543.08,0.1,0.53409,0.00076,5.90629]
[1776833214744,35.29,77543.08,0.1,0.53409,0.00076,5.90629]
[1776833214925,35.29,77548.86,0.1,0.53847,0.00076,5.9008]
[1776833215969,35.29,77553.35,0.1,0.54187,0.00076,5.89605]
[1776833216885,35.29,77555.26,0.1,0.54331,0.00076,5.8939]
[1776833221923,35.29,77554.71,0.1,0.5429,0.00076,5.89452]
[1776833221963,35.29,77549.93,0.1,0.53928,0.00076,5.8997]
[1776833222955,35.28,77547.88,0.1,0.53774,0.00076,5.90177]
[1776833223910,35.28,77550.86,0.1,0.53999,0.00076,5.89872]
[1776833224910,35.28,77552.58,0.1,0.5413,0.00076,5.89688]
[1776833225927,35.28,77553.67,0.1,0.54212,0.00076,5.89568]
[1776833227910,35.28,77552.1,0.1,0.54094,0.00076,5.8974]
[1776833231279,35.28,77552.59,0.1,0.54131,0.00076,5.89686]
[1776833231359,35.28,77552.59,0.1,0.54131,0.00076,5.89686]
[1776833231534,35.28,77557.51,0.1,0.54503,0.00076,5.89124]
[1776833233943,35.28,77567.01,0.1,0.5522,0.00075,5.87893]
[1776833234314,35.28,77567.01,0.1,0.5522,0.00075,5.87893]
[1776833234392,35.28,77567.01,0.1,0.5522,0.00075,5.87893]
[1776833235398,35.28,77565.75,0.1,0.55125,0.00075,5.88067]
[1776833237412,35.28,77567.44,0.1,0.55253,0.00075,5.87833]
[1776833238419,35.28,77566.35,0.1,0.55171,0.00075,5.87985]
[1776833239427,35.28,77564.48,0.1,0.55029,0.00075,5.8824]
[1776833240434,35.28,77566.2,0.1,0.55159,0.00075,5.88006]
[1776833241455,35.28,77566.2,0.1,0.55159,0.00075,5.88006]
[1776833241583,35.28,77566.2,0.1,0.55159,0.00075,5.88006]
[1776833241739,35.28,77566.3,0.1,0.55167,0.00075,5.87992]
[1776833243455,35.28,77573.32,0.1,0.55696,0.00075,5.8697]
[1776833244087,35.28,77573.32,0.1,0.55696,0.00075,5.8697]
[1776833244461,35.28,77574.24,0.1,0.55766,0.00075,5.86829]
[1776833248490,35.27,77575.59,0.1,0.55867,0.00075,5.86617]
[1776833250504,35.27,77577.23,0.1,0.55991,0.00075,5.86356]
[1776833251510,35.27,77578.28,0.1,0.56085,0.00075,5.84631]
[1776833253540,35.27,77576.48,0.1,0.55949,0.00075,5.84923]
[1776833258561,35.28,77576.57,0.1,0.55955,0.00075,5.84909]
[1776833259720,35.28,77578.7,0.1,0.56116,0.00075,5.84563]
[1776833262588,35.28,77580.36,0.1,0.56241,0.00075,5.84288]
[1776833266622,35.28,77579.27,0.1,0.56158,0.00075,5.84471]
[1776833267628,35.28,77577.45,0.1,0.56021,0.00075,5.84769]
[1776833268735,35.28,77569.42,0.1,0.55415,0.00076,5.86001]
[1776833270645,35.28,77572.37,0.1,0.55638,0.00076,5.85564]
[1776833271651,35.28,77574.03,0.1,0.55763,0.00075,5.8531]
[1776833272734,35.28,77574.03,0.1,0.55763,0.00075,5.8531]
[1776833272763,35.28,77572.77,0.1,0.55668,0.00075,5.85503]
[1776833273946,35.28,77572.77,0.1,0.55668,0.00075,5.85503]
[1776833275681,35.28,77567.59,0.1,0.55277,0.00076,5.86263]
[1776833276379,35.28,77567.59,0.1,0.55277,0.00076,5.86263]
[1776833276687,35.28,77567.16,0.1,0.55244,0.00076,5.86323]
[1776833278947,35.28,77566.99,0.1,0.55232,0.00076,5.86346]
[1776833278999,35.27,77566.72,0.1,0.55212,0.00076,5.86383]
[1776833281773,35.27,77566.83,0.1,0.5522,0.00076,5.86367]
[1776833281776,35.27,77566.83,0.1,0.5522,0.00076,5.86367]
[1776833281803,35.27,77566.83,0.1,0.5522,0.00076,5.86367]
[1776833281896,35.27,77566.83,0.1,0.5522,0.00076,5.86367]
[1776833281916,35.27,77566.83,0.1,0.5522,0.00076,5.86367]
[1776833282008,35.27,77566.91,0.1,0.55227,0.00076,5.86355]
[1776833286979,35.26,77567.55,0.1,0.55276,0.00076,5.86264]
[1776833291793,35.25,77569.01,0.1,0.55388,0.00076,5.86052]
[1776833293805,35.25,77571.24,0.1,0.55558,0.00076,5.85723]
[1776833295820,35.24,77572.69,0.1,0.55668,0.00076,5.85503]
[1776833296827,35.24,77568.64,0.1,0.55362,0.00076,5.86101]
[1776833297834,35.24,77566.86,0.1,0.55228,0.00076,5.86353]
[1776833298841,35.23,77565.69,0.1,0.55139,0.00076,5.86515]
[1776833302215,35.23,77566.37,0.1,0.55192,0.00076,5.86419]
[1776833307282,35.22,77566.0,0.1,0.55164,0.00076,5.86469]
[1776833307383,35.22,77566.12,0.1,0.55174,0.00076,5.86452]
[1776833308290,35.22,77566.12,0.1,0.55174,0.00076,5.86452]
[1776833308913,35.22,77566.12,0.1,0.55174,0.00076,5.86452]
[1776833311935,35.22,77565.8,0.1,0.55163,0.00076,5.84942]
[1776833312375,35.22,77565.8,0.1,0.55163,0.00076,5.84942]
[1776833317976,35.21,77566.03,0.1,0.55181,0.00076,5.84908]
[1776833320998,35.21,77563.43,0.1,0.54983,0.00076,5.85262]
[1776833323012,35.21,77560.75,0.1,0.5478,0.00076,5.85611]
[1776833328048,35.2,77563.18,0.1,0.54965,0.00076,5.85293]
[1776833329055,35.2,77564.42,0.1,0.5506,0.00076,5.85126]
[1776833330062,35.2,77569.25,0.1,0.55427,0.00076,5.84447]
[1776833336104,35.2,77568.66,0.1,0.55383,0.00076,5.84532]
[1776833341564,35.19,77568.66,0.1,0.55383,0.00076,5.84531]
[1776833341772,35.19,77568.66,0.1,0.55383,0.00076,5.84531]
[1776833341848,35.19,77568.98,0.1,0.55408,0.00076,5.84484]
[1776833343152,35.19,77576.18,0.1,0.55954,0.00076,5.83384]
[1776833345243,35.19,77572.15,0.1,0.55648,0.00076,5.84013]
[1776833346911,35.19,77570.01,0.1,0.55486,0.00076,5.84333]
[1776833347259,35.19,77564.59,0.1,0.55074,0.00076,5.85101]
[1776833348275,35.19,77564.59,0.1,0.55074,0.00076,5.85101]
[1776833348662,35.19,77558.98,0.1,0.54647,0.00076,5.85829]
[1776833350106,35.19,77557.91,0.1,0.54566,0.00076,5.8596]
[1776833351410,35.19,77557.29,0.1,0.54519,0.00076,5.86035]
[1776833352057,35.19,77556.45,0.1,0.54455,0.00076,5.86135]
[1776833353092,35.19,77548.54,0.1,0.53852,0.00076,5.87006]
[1776833358120,35.18,77548.18,0.1,0.53824,0.00076,5.87042]
[1776833363116,35.18,77550.0,0.1,0.53964,0.00076,5.86854]
[1776833364029,35.18,77552.12,0.1,0.54126,0.00076,5.86627]
[1776833364678,35.18,77555.11,0.1,0.54354,0.00076,5.8629]
[1776833367076,35.18,77556.17,0.1,0.54435,0.00076,5.86166]
[1776833372105,35.18,77556.09,0.1,0.54429,0.00076,5.86176]
[1776833372056,35.18,77555.84,0.1,0.54421,0.00076,5.84651]
[1776833377068,35.18,77555.84,0.1,0.54421,0.00076,5.84651]
[1776833380069,35.18,77552.91,0.1,0.54196,0.00076,5.84986]
[1776833382080,35.18,77545.82,0.1,0.53654,0.00077,5.85721]
[1776833382402,35.18,77545.82,0.1,0.53654,0.00077,5.85721]
[1776833383111,35.17,77541.68,0.1,0.53338,0.00077,5.86099]
[1776833385461,35.16,77542.61,0.1,0.53409,0.00077,5.86016]
[1776833385519,35.16,77542.61,0.1,0.53409,0.00077,5.86016]
[1776833387461,35.15,77540.73,0.1,0.53266,0.00077,5.86179]
[1776833388467,35.15,77539.25,0.1,0.53153,0.00077,5.86302]
[1776833391493,35.14,77529.21,0.1,0.52382,0.00077,5.87016]
[1776833392710,35.14,77529.21,0.1,0.52382,0.00077,5.87016]
[1776833393125,35.14,77527.52,0.1,0.52252,0.00077,5.87114]
[1776833394127,35.14,77523.59,0.1,0.5195,0.00077,5.87319]
[1776833395014,35.14,77523.59,0.1,0.5195,0.00077,5.87319]
[1776833395153,35.14,77519.84,0.1,0.51661,0.00077,5.87483]
[1776833396059,35.14,77518.32,0.1,0.51544,0.00077,5.87541]
[1776833401086,35.14,77517.87,0.1,0.5151,0.00077,5.87557]
[1776833403183,35.14,77518.05,0.1,0.51523,0.00077,5.87551]
[1776833403261,35.14,77518.05,0.1,0.51523,0.00077,5.87551]
[1776833403586,35.14,77518.05,0.1,0.51523,0.00077,5.87551]
[1776833404694,35.14,77508.79,0.1,0.5081,0.00077,5.87788]
[1776833405707,35.14,77516.99,0.1,0.51442,0.00077,5.87587]
[1776833407763,35.13,77521.67,0.1,0.51802,0.00077,5.87406]
[1776833409733,35.12,77516.54,0.1,0.51408,0.00077,5.87602]
[1776833411902,35.12,77516.54,0.1,0.51408,0.00077,5.87602]
[1776833412004,35.12,77514.68,0.1,0.51265,0.00077,5.87658]
[1776833414664,35.11,77511.88,0.1,0.51049,0.00077,5.87729]
[1776833417789,35.11,77510.33,0.1,0.5093,0.00077,5.87761]
[1776833421930,35.11,77508.98,0.1,0.50826,0.00077,5.87785]
[1776833423956,35.1,77512.25,0.1,0.51078,0.00077,5.87721]
[1776833429770,35.1,77512.46,0.1,0.51094,0.00077,5.87716]
[1776833431043,35.1,77512.81,0.1,0.51123,0.00077,5.86158]
[1776833436819,35.09,77514.03,0.1,0.51218,0.00077,5.86126]
[1776833441854,35.08,77514.6,0.1,0.51262,0.00077,5.8611]
[1776833447896,35.08,77515.08,0.1,0.51299,0.00077,5.86096]
[1776833450917,35.08,77517.06,0.1,0.51453,0.00077,5.86034]
[1776833452931,35.07,77519.2,0.1,0.51618,0.00077,5.85956]
[1776833457967,35.07,77518.76,0.1,0.51584,0.00077,5.85973]
[1776833463003,35.07,77518.94,0.1,0.51598,0.00077,5.85966]
[1776833468040,35.07,77518.26,0.1,0.51546,0.00077,5.85991]
[1776833473074,35.06,77518.65,0.1,0.51576,0.00077,5.85977]
[1776833477104,35.06,77519.8,0.1,0.51665,0.00077,5.85932]
[1776833482138,35.06,77519.65,0.1,0.51653,0.00077,5.85938]
[1776833485159,35.06,77518.15,0.1,0.51538,0.00077,5.85995]
[1776833487201,35.06,77507.8,0.1,0.50737,0.00077,5.86252]
[1776833491201,35.05,77507.98,0.1,0.50752,0.00078,5.84697]
[1776833491489,35.05,77507.98,0.1,0.50752,0.00078,5.84697]
[1776833491536,35.05,77507.98,0.1,0.50752,0.00078,5.84697]
[1776833496236,35.04,77509.47,0.1,0.50868,0.00078,5.84673]
[1776833497243,35.04,77511.07,0.1,0.50992,0.00078,5.84643]
[1776833502278,35.01,77510.09,0.1,0.50916,0.00078,5.84662]
[1776833507313,34.99,77512.02,0.1,0.51067,0.00078,5.84622]
[1776833510995,34.97,77510.24,0.1,0.50929,0.00078,5.84659]
[1776833516376,34.97,77509.82,0.1,0.50896,0.00078,5.84667]
[1776833517975,34.97,77509.82,0.1,0.50896,0.00078,5.84667]
[1776833518172,34.97,77499.75,0.1,0.50112,0.00078,5.84736]
[1776833519280,34.97,77498.16,0.1,0.49989,0.00078,5.84726]
[1776833523161,34.97,77500.12,0.1,0.50141,0.00078,5.84738]
[1776833530677,34.96,77500.65,0.1,0.50182,0.00078,5.84739]
[1776833531286,34.95,77503.53,0.1,0.50407,0.00078,5.84737]
[1776833533026,34.95,77503.59,0.1,0.50411,0.00078,5.84736]
[1776833533097,34.95,77503.59,0.1,0.50411,0.00078,5.84736]
[1776833533183,34.95,77503.59,0.1,0.50411,0.00078,5.84736]
[1776833533274,34.95,77503.59,0.1,0.50411,0.00078,5.84736]
[1776833533278,34.94,77509.11,0.1,0.50841,0.00078,5.84679]
[1776833533399,34.94,77509.11,0.1,0.50841,0.00078,5.84679]
[1776833533426,34.94,77509.11,0.1,0.50841,0.00078,5.84679]
[1776833534921,34.94,77509.11,0.1,0.50841,0.00078,5.84679]
[1776833535227,34.94,77509.11,0.1,0.50841,0.00078,5.84679]
[1776833535327,34.94,77517.57,0.1,0.515,0.00078,5.84459]
[1776833535497,34.94,77517.57,0.1,0.515,0.00078,5.84459]
[1776833536274,34.94,77517.57,0.1,0.515,0.00078,5.84459]
[1776833536246,34.95,77484.36,0.1,0.48914,0.00078,5.84406]
[1776833536368,34.95,77484.36,0.1,0.48914,0.00078,5.84406]
[1776833536407,34.95,77484.36,0.1,0.48914,0.00078,5.84406]
[1776833536420,34.95,77484.36,0.1,0.48914,0.00078,5.84406]
[1776833536522,34.95,77484.36,0.1,0.48914,0.00078,5.84406]
[1776833536919,34.95,77484.36,0.1,0.48914,0.00078,5.84406]
[1776833537020,34.95,77464.79,0.1,0.47391,0.00078,5.83224]
[1776833537934,34.95,77464.79,0.1,0.47391,0.00078,5.83224]
[1776833537956,34.95,77460.4,0.1,0.4705,0.00078,5.82842]
[1776833539864,34.95,77457.21,0.1,0.46802,0.00078,5.82539]
[1776833542557,34.95,77458.49,0.1,0.46901,0.00078,5.82663]
[1776833543955,34.95,77463.46,0.1,0.47288,0.00078,5.83113]
[1776833548600,34.93,77465.59,0.1,0.47452,0.00078,5.83288]
[1776833549661,34.93,77465.59,0.1,0.47452,0.00078,5.83288]
[1776833550315,34.92,77471.78,0.1,0.47933,0.00078,5.83742]
[1776833550853,34.92,77471.78,0.1,0.47933,0.00078,5.83742]
[1776833551282,34.91,77472.19,0.1,0.47958,0.00078,5.8221]
[1776833551563,34.91,77472.19,0.1,0.47958,0.00078,5.8221]
[1776833552262,34.91,77471.31,0.1,0.47889,0.00078,5.82151]
[1776833554035,34.9,77469.72,0.1,0.47764,0.00078,5.82039]
[1776833559054,34.9,77470.29,0.1,0.47809,0.00078,5.8208]
[1776833559679,34.9,77469.87,0.1,0.47776,0.00078,5.8205]
[1776833560235,34.9,77469.78,0.1,0.47769,0.00078,5.82044]
[1776833562125,34.9,77466.06,0.1,0.47478,0.00078,5.81763]
[1776833562780,34.9,77466.06,0.1,0.47478,0.00078,5.81763]
[1776833562783,34.9,77465.36,0.1,0.47424,0.00078,5.81707]
[1776833564862,34.9,77465.25,0.1,0.47415,0.00078,5.81698]
[1776833565034,34.9,77465.25,0.1,0.47415,0.00078,5.81698]
[1776833565107,34.9,77465.25,0.1,0.47415,0.00078,5.81698]
[1776833565270,34.9,77465.25,0.1,0.47415,0.00078,5.81698]
[1776833565323,34.9,77459.91,0.1,0.46999,0.00078,5.81231]
[1776833565611,34.9,77459.91,0.1,0.46999,0.00078,5.81231]
[1776833566014,34.9,77459.91,0.1,0.46999,0.00078,5.81231]
[1776833566346,34.9,77459.91,0.1,0.46999,0.00078,5.81231]
[1776833566063,34.9,77510.31,0.1,0.50937,0.00078,5.831]
[1776833566461,34.9,77510.31,0.1,0.50937,0.00078,5.831]
[1776833566861,34.9,77510.31,0.1,0.50937,0.00078,5.831]
[1776833567064,34.9,77510.31,0.1,0.50937,0.00078,5.831]
[1776833567132,34.9,77510.31,0.1,0.50937,0.00078,5.831]
[1776833567258,34.9,77510.31,0.1,0.50937,0.00078,5.831]
[1776833567356,34.89,77540.0,0.1,0.53255,0.00078,5.81541]
[1776833567425,34.89,77540.0,0.1,0.53255,0.00078,5.81541]
[1776833567466,34.89,77540.0,0.1,0.53255,0.00078,5.81541]
[1776833567567,34.89,77540.0,0.1,0.53255,0.00078,5.81541]
[1776833567796,34.89,77540.0,0.1,0.53255,0.00078,5.81541]
[1776833567880,34.89,77540.0,0.1,0.53255,0.00078,5.81541]
[1776833568228,34.89,77546.22,0.1,0.5374,0.00078,5.80965]
[1776833568841,34.89,77546.22,0.1,0.5374,0.00078,5.80965]
[1776833569348,34.89,77535.83,0.1,0.5293,0.00078,5.81878]
[1776833570306,34.89,77531.36,0.1,0.52582,0.00078,5.82197]
[1776833570575,34.89,77531.36,0.1,0.52582,0.00078,5.82197]
[1776833570593,34.89,77531.36,0.1,0.52582,0.00078,5.82197]
[1776833571272,34.89,77531.36,0.1,0.52582,0.00078,5.82197]
[1776833571327,34.89,77531.36,0.1,0.52582,0.00078,5.82197]
[1776833571298,34.9,77523.98,0.1,0.52006,0.00078,5.82626]
[1776833571543,34.9,77523.98,0.1,0.52006,0.00078,5.82626]
[1776833571589,34.9,77523.98,0.1,0.52006,0.00078,5.82626]
[1776833571767,34.9,77523.98,0.1,0.52006,0.00078,5.82626]
[1776833572572,34.9,77523.98,0.1,0.52006,0.00078,5.82626]
[1776833572651,34.9,77523.98,0.1,0.52006,0.00078,5.82626]
[1776833572775,34.9,77518.97,0.1,0.51614,0.00078,5.82848]
[1776833573937,34.9,77518.97,0.1,0.51614,0.00078,5.82848]
[1776833574000,34.9,77518.97,0.1,0.51614,0.00078,5.82848]
[1776833574275,34.9,77517.98,0.1,0.51537,0.00078,5.82885]
[1776833575286,34.9,77517.98,0.1,0.51537,0.00078,5.82885]
[1776833575316,34.9,77517.98,0.1,0.51537,0.00078,5.82885]
[1776833575332,34.9,77517.98,0.1,0.51537,0.00078,5.82885]
[1776833575373,34.9,77517.84,0.1,0.51526,0.00078,5.82891]
[1776833575422,34.9,77517.84,0.1,0.51526,0.00078,5.82891]
[1776833576300,34.9,77517.84,0.1,0.51526,0.00078,5.82891]
[1776833576052,34.9,77518.12,0.1,0.51548,0.00078,5.8288]
[1776833576802,34.9,77518.26,0.1,0.51559,0.00078,5.82875]
[1776833577975,34.9,77518.26,0.1,0.51559,0.00078,5.82875]
[1776833578372,34.9,77518.28,0.1,0.5156,0.00078,5.82874]
[1776833581450,34.9,77518.06,0.1,0.51543,0.00078,5.82883]
[1776833581494,34.9,77518.06,0.1,0.51543,0.00078,5.82883]
[1776833582378,34.9,77522.63,0.1,0.519,0.00078,5.82692]
[1776833583353,34.9,77520.37,0.1,0.51724,0.00078,5.82792]
[1776833583466,34.9,77520.37,0.1,0.51724,0.00078,5.82792]
[1776833584267,34.89,77527.53,0.1,0.52283,0.00078,5.82435]
[1776833585346,34.89,77523.64,0.1,0.51979,0.00078,5.82643]
[1776833586604,34.89,77522.69,0.1,0.51905,0.00078,5.82689]
[1776833586627,34.89,77522.69,0.1,0.51905,0.00078,5.82689]
[1776833586657,34.89,77522.69,0.1,0.51905,0.00078,5.82689]
[1776833587242,34.89,77514.66,0.1,0.51278,0.00078,5.82994]
[1776833587964,34.89,77514.66,0.1,0.51278,0.00078,5.82994]
[1776833588282,34.89,77512.58,0.1,0.51115,0.00078,5.8305]
[1776833589382,34.89,77512.58,0.1,0.51115,0.00078,5.8305]
[1776833590370,34.89,77513.23,0.1,0.51166,0.00078,5.83033]
[1776833594310,34.86,77511.9,0.1,0.51063,0.00078,5.83066]
[1776833597300,34.87,77510.11,0.1,0.50922,0.00078,5.83103]
[1776833598978,34.87,77508.4,0.1,0.50789,0.00078,5.83132]
[1776833602287,34.87,77506.8,0.1,0.50663,0.00078,5.83154]
[1776833603343,34.87,77505.54,0.1,0.50565,0.00078,5.83166]
[1776833608236,34.88,77504.95,0.1,0.50519,0.00078,5.83171]
[1776833608338,34.88,77504.64,0.1,0.50494,0.00078,5.83173]
[1776833611380,34.87,77503.87,0.1,0.50435,0.00078,5.81616]
[1776833611806,34.87,77503.87,0.1,0.50435,0.00078,5.81616]
[1776833612329,34.87,77503.87,0.1,0.50435,0.00078,5.81616]
[1776833613321,34.87,77501.23,0.1,0.50227,0.00078,5.81621]
[1776833615326,34.86,77497.33,0.1,0.49921,0.00078,5.816]
[1776833616305,34.86,77493.26,0.1,0.49602,0.00078,5.81542]
[1776833616595,34.86,77493.26,0.1,0.49602,0.00078,5.81542]
[1776833616622,34.86,77493.26,0.1,0.49602,0.00078,5.81542]
[1776833616653,34.86,77493.26,0.1,0.49602,0.00078,5.81542]
[1776833617087,34.86,77493.26,0.1,0.49602,0.00078,5.81542]
[1776833618411,34.86,77493.26,0.1,0.49602,0.00078,5.81542]
[1776833619121,34.87,77489.87,0.1,0.49336,0.00078,5.81465]
[1776833619938,34.87,77489.87,0.1,0.49336,0.00078,5.81465]
[1776833620106,34.86,77489.87,0.1,0.49336,0.00078,5.81465]
[1776833620662,34.86,77489.87,0.1,0.49336,0.00078,5.81465]
[1776833621111,34.86,77486.94,0.1,0.49106,0.00078,5.81378]
[1776833622119,34.86,77485.51,0.1,0.48993,0.00078,5.81328]
[1776833625150,34.86,77484.77,0.1,0.48935,0.00078,5.813]
[1776833625358,34.86,77480.14,0.1,0.48572,0.00078,5.811]
[1776833626318,34.86,77477.96,0.1,0.48401,0.00078,5.80989]
[1776833627423,34.86,77475.99,0.1,0.48247,0.00078,5.8088]
[1776833630378,34.87,77478.22,0.1,0.48422,0.00078,5.81003]
[1776833634771,34.87,77478.13,0.1,0.48415,0.00078,5.80998]
[1776833635323,34.87,77478.13,0.1,0.48415,0.00078,5.80998]
[1776833636420,34.87,77483.54,0.1,0.48839,0.00078,5.81252]
[1776833637426,34.87,77485.49,0.1,0.48992,0.00078,5.81327]
[1776833637524,34.87,77485.49,0.1,0.48992,0.00078,5.81327]
[1776833638421,34.87,77492.4,0.1,0.49534,0.00078,5.81525]
[1776833638495,34.87,77492.4,0.1,0.49534,0.00078,5.81525]
[1776833639304,34.86,77493.25,0.1,0.49601,0.00078,5.81542]
[1776833641357,34.86,77495.05,0.1,0.49742,0.00079,5.81572]
[1776833642476,34.86,77495.05,0.1,0.49742,0.00079,5.81572]
[1776833642488,34.86,77495.05,0.1,0.49742,0.00079,5.81572]
[1776833643415,34.86,77494.84,0.1,0.49726,0.00079,5.81569]
[1776833644412,34.85,77488.52,0.1,0.49229,0.00079,5.81427]
[1776833645329,34.85,77485.35,0.1,0.48981,0.00079,5.81322]
[1776833646346,34.85,77483.92,0.1,0.48868,0.00078,5.81267]
[1776833646708,34.85,77483.92,0.1,0.48868,0.00078,5.81267]
[1776833647436,34.85,77481.96,0.1,0.48714,0.00079,5.81184]
[1776833648104,34.85,77481.96,0.1,0.48714,0.00079,5.81184]
[1776833648407,34.85,77482.57,0.1,0.48762,0.00079,5.81211]
[1776833654045,34.85,77483.21,0.1,0.48812,0.00079,5.81238]
[1776833659049,34.85,77484.28,0.1,0.48896,0.00079,5.81281]
[1776833661425,34.85,77475.38,0.1,0.48198,0.00078,5.80843]
[1776833662426,34.85,77472.49,0.1,0.47971,0.00078,5.80663]
[1776833662805,34.85,77472.49,0.1,0.47971,0.00078,5.80663]
[1776833662840,34.85,77472.49,0.1,0.47971,0.00078,5.80663]
[1776833663408,34.85,77472.49,0.1,0.47971,0.00078,5.80663]
[1776833664415,34.84,77473.8,0.1,0.48073,0.00078,5.80747]
[1776833664744,34.84,77473.8,0.1,0.48073,0.00078,5.80747]
[1776833665422,34.84,77473.46,0.1,0.48047,0.00078,5.80725]
[1776833666429,34.84,77471.61,0.1,0.47902,0.00078,5.80604]
[1776833670456,34.84,77469.83,0.1,0.47762,0.00078,5.8048]
[1776833671464,34.84,77469.85,0.1,0.47757,0.00079,5.78914]
[1776833671885,34.84,77469.85,0.1,0.47757,0.00079,5.78914]
[1776833672472,34.84,77470.98,0.1,0.47846,0.00079,5.78993]
[1776833673478,34.84,77476.64,0.1,0.48291,0.00079,5.79349]
[1776833677435,34.84,77478.34,0.1,0.48425,0.00079,5.79442]
[1776833678357,34.83,77477.09,0.1,0.48326,0.00079,5.79374]
[1776833683047,34.81,77477.09,0.1,0.48325,0.00079,5.79373]
[1776833683351,34.81,77477.11,0.1,0.48326,0.00079,5.79374]
[1776833688431,34.79,77477.87,0.1,0.48385,0.00079,5.79415]
[1776833689455,34.79,77474.07,0.1,0.48085,0.00079,5.79194]
[1776833691185,34.79,77473.75,0.1,0.4806,0.00079,5.79174]
[1776833691405,34.79,77472.66,0.1,0.47974,0.00079,5.79104]
[1776833692418,34.78,77470.23,0.1,0.47783,0.00079,5.78937]
[1776833694497,34.78,77468.92,0.1,0.47679,0.00079,5.78842]
[1776833694807,34.78,77468.92,0.1,0.47679,0.00079,5.78842]
[1776833695469,34.77,77468.78,0.1,0.47668,0.00079,5.78831]
[1776833698365,34.76,77466.98,0.1,0.47525,0.00079,5.78693]
[1776833700918,34.77,77466.31,0.1,0.47472,0.00079,5.7864]
[1776833701250,34.77,77466.31,0.1,0.47472,0.00079,5.7864]
[1776833701463,34.77,77465.9,0.1,0.4744,0.00079,5.78607]
[1776833702525,34.77,77458.74,0.1,0.46876,0.00079,5.77969]
[1776833703404,34.77,77454.12,0.1,0.46513,0.00079,5.77496]
[1776833704448,34.77,77452.41,0.1,0.46378,0.00079,5.7731]
[1776833709459,34.76,77453.17,0.1,0.46437,0.00079,5.77392]
[1776833710457,34.75,77454.54,0.1,0.46544,0.00079,5.77539]
[1776833712440,34.74,77456.24,0.1,0.46676,0.00079,5.77716]
[1776833713535,34.73,77458.45,0.1,0.4685,0.00079,5.77937]
[1776833714434,34.73,77455.57,0.1,0.46622,0.00079,5.77645]
[1776833716518,34.71,77450.72,0.1,0.46239,0.00079,5.77109]
[1776833717125,34.71,77448.34,0.1,0.46051,0.00079,5.76827]
[1776833718823,34.7,77447.66,0.1,0.45997,0.00079,5.76744]
[1776833719445,34.7,77448.01,0.1,0.46024,0.00079,5.76785]
[1776833723543,34.69,77446.74,0.1,0.45923,0.00079,5.76628]
[1776833726211,34.69,77444.99,0.1,0.45785,0.00079,5.76406]
[1776833728529,34.68,77447.49,0.1,0.45981,0.00079,5.76719]
[1776833731515,34.67,77448.21,0.1,0.46024,0.00079,5.75227]
[1776833735525,34.65,77446.57,0.1,0.45892,0.00079,5.7502]
[1776833740533,34.63,77447.29,0.1,0.45947,0.00079,5.75107]
[1776833740544,34.62,77445.35,0.1,0.45793,0.00079,5.74861]
[1776833745555,34.61,77444.72,0.1,0.45741,0.00079,5.74777]
[1776833751044,34.58,77445.25,0.1,0.4578,0.00079,5.7484]
[1776833753442,34.57,77446.77,0.1,0.45899,0.00079,5.75031]
[1776833754508,34.57,77448.68,0.1,0.46049,0.00079,5.75266]
[1776833757490,34.55,77447.34,0.1,0.45942,0.00079,5.75099]
[1776833762575,34.53,77446.98,0.1,0.45911,0.00079,5.75051]
[1776833762532,34.53,77449.1,0.1,0.46078,0.00079,5.75311]
[1776833763552,34.53,77456.89,0.1,0.46697,0.00079,5.76181]
[1776833768905,34.51,77455.71,0.1,0.46601,0.00079,5.76056]
[1776833769494,34.51,77453.07,0.1,0.46391,0.00079,5.75769]
[1776833771588,34.51,77451.71,0.1,0.46284,0.00079,5.75615]
[1776833776070,34.52,77450.56,0.1,0.46193,0.00079,5.75482]
[1776833776109,34.52,77450.56,0.1,0.46193,0.00079,5.75482]
[1776833776116,34.52,77450.56,0.1,0.46193,0.00079,5.75482]
[1776833776213,34.52,77450.56,0.1,0.46193,0.00079,5.75483]
[1776833778072,34.52,77450.34,0.1,0.46175,0.00079,5.75457]
[1776833778081,34.52,77450.34,0.1,0.46175,0.00079,5.75457]
[1776833778228,34.52,77452.02,0.1,0.46309,0.00079,5.75652]
[1776833780241,34.52,77454.74,0.1,0.46525,0.00079,5.75954]
[1776833781248,34.52,77457.05,0.1,0.46709,0.00079,5.76197]
[1776833783301,34.52,77455.9,0.1,0.46617,0.00079,5.76077]
[1776833783380,34.52,77455.9,0.1,0.46617,0.00079,5.76077]
[1776833783599,34.52,77457.54,0.1,0.46748,0.00079,5.76247]
[1776833784849,34.52,77457.54,0.1,0.46747,0.00079,5.76246]
[1776833784891,34.52,77457.54,0.1,0.46747,0.00079,5.76246]
[1776833785300,34.51,77467.18,0.1,0.47514,0.0008,5.77118]
[1776833788078,34.5,77467.12,0.1,0.47508,0.0008,5.77112]
[1776833788588,34.5,77467.85,0.1,0.47566,0.0008,5.77169]
[1776833791527,34.49,77469.4,0.1,0.47681,0.0008,5.7571]
[1776833796554,34.48,77468.43,0.1,0.47603,0.0008,5.75636]
[1776833797633,34.48,77467.19,0.1,0.47504,0.0008,5.75539]
[1776833798550,34.48,77462.64,0.1,0.47141,0.0008,5.75153]
[1776833799478,34.48,77460.02,0.1,0.46932,0.0008,5.74909]
[1776833801608,34.49,77461.26,0.1,0.47031,0.0008,5.75026]
[1776833806620,34.49,77460.16,0.1,0.46944,0.0008,5.74922]
[1776833808553,34.49,77459.97,0.1,0.46929,0.0008,5.74904]
[1776833808557,34.49,77459.97,0.1,0.46929,0.0008,5.74904]
[1776833808593,34.49,77459.97,0.1,0.46929,0.0008,5.74904]
[1776833809446,34.49,77459.1,0.1,0.46859,0.0008,5.7482]
[1776833811459,34.49,77456.89,0.1,0.46683,0.0008,5.74597]
[1776833813474,34.49,77458.55,0.1,0.46816,0.0008,5.74766]
[1776833819515,34.49,77459.27,0.1,0.46873,0.0008,5.74837]
[1776833823447,34.49,77458.55,0.1,0.46816,0.0008,5.74766]
[1776833823617,34.49,77455.21,0.1,0.46549,0.0008,5.7442]
[1776833824439,34.49,77455.21,0.1,0.46549,0.0008,5.7442]
[1776833824557,34.49,77455.21,0.1,0.46549,0.0008,5.7442]
[1776833825558,34.49,77452.65,0.1,0.46345,0.0008,5.74139]
[1776833828579,34.5,77458.27,0.1,0.46794,0.0008,5.74738]
[1776833829245,34.5,77458.27,0.1,0.46794,0.0008,5.74738]
[1776833829289,34.5,77458.27,0.1,0.46794,0.0008,5.74738]
[1776833829449,34.5,77458.27,0.1,0.46794,0.0008,5.74738]
[1776833829586,34.49,77459.38,0.1,0.46882,0.0008,5.74847]
[1776833831203,34.49,77458.92,0.1,0.46845,0.0008,5.74802]
[1776833831284,34.49,77458.92,0.1,0.46845,0.0008,5.74802]
[1776833832188,34.48,77458.63,0.1,0.46821,0.0008,5.74772]
[1776833832201,34.48,77458.63,0.1,0.46821,0.0008,5.74772]
[1776833832637,34.48,77461.27,0.1,0.47031,0.0008,5.75026]
[1776833832873,34.48,77461.27,0.1,0.47031,0.0008,5.75026]
[1776833832922,34.48,77461.27,0.1,0.47031,0.0008,5.75026]
[1776833833614,34.47,77461.27,0.1,0.47031,0.0008,5.75026]
[1776833834622,34.47,77464.29,0.1,0.47272,0.0008,5.75297]
[1776833836635,34.46,77465.91,0.1,0.474,0.0008,5.75434]
[1776833837014,34.46,77465.91,0.1,0.474,0.0008,5.75434]
[1776833837642,34.46,77465.99,0.1,0.47407,0.0008,5.7544]
[1776833841670,34.44,77464.44,0.1,0.47281,0.0008,5.75308]
[1776833843329,34.43,77461.65,0.1,0.47057,0.0008,5.75057]
[1776833849023,34.44,77460.78,0.1,0.46989,0.0008,5.74977]
[1776833849097,34.44,77460.78,0.1,0.46989,0.0008,5.74977]
[1776833849379,34.43,77464.0,0.1,0.47245,0.0008,5.75269]
[1776833850486,34.43,77466.73,0.1,0.47463,0.0008,5.75498]
[1776833851742,34.42,77467.61,0.1,0.47526,0.0008,5.73987]
[1776833857148,34.4,77467.85,0.1,0.47544,0.0008,5.74005]
[1776833857196,34.4,77467.85,0.1,0.47544,0.0008,5.74005]
[1776833859163,34.39,77466.83,0.1,0.47461,0.0008,5.73922]
[1776833859214,34.39,77466.83,0.1,0.47461,0.0008,5.73922]
[1776833864833,34.37,77467.8,0.1,0.47537,0.0008,5.73999]
[1776833869869,34.38,77468.17,0.1,0.47568,0.0008,5.74028]
[1776833871148,34.38,77466.45,0.1,0.4743,0.0008,5.7389]
[1776833875207,34.39,77471.03,0.1,0.47798,0.0008,5.74242]
[1776833876654,34.39,77471.03,0.1,0.47798,0.0008,5.74242]
[1776833876722,34.39,77471.46,0.1,0.47833,0.0008,5.74273]
[1776833877203,34.39,77469.55,0.1,0.47679,0.0008,5.74134]
[1776833880946,34.4,77471.29,0.1,0.47819,0.0008,5.74261]
[1776833885980,34.41,77471.07,0.1,0.47803,0.0008,5.74246]
[1776833890606,34.42,77470.81,0.1,0.47782,0.0008,5.74228]
[1776833890664,34.42,77470.81,0.1,0.47782,0.0008,5.74228]
[1776833890681,34.42,77470.75,0.1,0.47778,0.0008,5.74224]
[1776833893680,34.42,77463.73,0.1,0.47215,0.0008,5.73662]
[1776833895046,34.43,77462.21,0.1,0.47093,0.0008,5.73526]
[1776833900081,34.43,77463.21,0.1,0.47174,0.0008,5.73617]
[1776833901088,34.43,77464.77,0.1,0.47299,0.0008,5.73753]
[1776833902095,34.43,77466.14,0.1,0.47409,0.0008,5.73869]
[1776833904203,34.44,77468.2,0.1,0.47574,0.0008,5.74034]
[1776833909501,34.44,77467.95,0.1,0.47555,0.0008,5.74015]
[1776833909602,34.45,77463.4,0.1,0.4719,0.0008,5.73635]
[1776833911157,34.44,77457.44,0.1,0.46703,0.0008,5.71476]
[1776833916193,34.43,77457.8,0.1,0.4673,0.0008,5.71511]
[1776833920732,34.41,77464.52,0.1,0.47269,0.0008,5.72144]
[1776833926588,34.4,77463.4,0.1,0.47177,0.0008,5.72044]
[1776833928277,34.38,77461.83,0.1,0.4705,0.00081,5.71899]
[1776833930025,34.38,77461.12,0.1,0.46992,0.0008,5.71833]
[1776833930292,34.37,77461.26,0.1,0.47003,0.00081,5.71845]
[1776833931298,34.37,77459.63,0.1,0.46871,0.00081,5.71688]
[1776833932040,34.37,77459.63,0.1,0.46871,0.00081,5.71688]
[1776833932670,34.36,77456.0,0.1,0.46579,0.0008,5.71315]
[1776833933028,34.36,77456.0,0.1,0.46579,0.0008,5.71315]
[1776833933312,34.36,77456.0,0.1,0.46578,0.0008,5.71315]
[1776833938130,34.37,77455.2,0.1,0.46515,0.0008,5.7123]
[1776833938134,34.37,77455.2,0.1,0.46515,0.0008,5.7123]
[1776833938180,34.37,77455.2,0.1,0.46515,0.0008,5.7123]
[1776833938347,34.37,77455.2,0.1,0.46515,0.0008,5.7123]
[1776833942375,34.38,77456.87,0.1,0.4665,0.0008,5.71409]
[1776833943382,34.38,77459.73,0.1,0.4688,0.0008,5.71698]
[1776833948821,34.36,77460.26,0.1,0.46921,0.00081,5.71748]
[1776833950745,34.36,77456.53,0.1,0.46621,0.0008,5.71371]
[1776833956516,34.36,77455.87,0.1,0.46568,0.0008,5.71301]
[1776833959490,34.35,77455.18,0.1,0.46511,0.0008,5.71225]
[1776833959592,34.35,77458.81,0.1,0.46803,0.00081,5.71604]
[1776833966587,34.36,77459.15,0.1,0.46832,0.00081,5.71639]
[1776833971439,34.37,77459.15,0.1,0.46823,0.00081,5.70048]
[1776833974340,34.38,77459.79,0.1,0.46875,0.00081,5.70112]
[1776833974418,34.38,77459.79,0.1,0.46875,0.00081,5.70112]
[1776833975650,34.38,77463.12,0.1,0.47145,0.00081,5.70426]
[1776833976657,34.38,77466.87,0.1,0.47447,0.00081,5.70748]
[1776833977664,34.37,77469.19,0.1,0.47634,0.00081,5.70931]
[1776833982699,34.38,77469.06,0.1,0.47624,0.00081,5.70921]
[1776833986727,34.39,77467.46,0.1,0.47496,0.00081,5.70796]
[1776833987733,34.39,77465.42,0.1,0.47331,0.00081,5.70628]
[1776833988740,34.39,77463.72,0.1,0.47194,0.00081,5.70481]
[1776833993776,34.39,77462.34,0.1,0.47083,0.00081,5.70356]
[1776833998012,34.4,77461.68,0.1,0.4703,0.00081,5.70296]
[1776833998057,34.4,77461.68,0.1,0.4703,0.00081,5.70296]
[1776833998252,34.4,77461.68,0.1,0.4703,0.00081,5.70296]
[1776833998602,34.4,77461.68,0.1,0.4703,0.00081,5.70296]
[1776833998780,34.4,77461.68,0.1,0.4703,0.00081,5.70296]
[1776833998830,34.4,77509.2,0.1,0.50871,0.00081,5.72095]
[1776833999083,34.4,77509.2,0.1,0.50871,0.00081,5.72095]
[1776833999289,34.4,77509.2,0.1,0.50871,0.00081,5.72095]
[1776833999345,34.4,77509.2,0.1,0.50871,0.00081,5.72095]
[1776833999396,34.4,77509.2,0.1,0.50871,0.00081,5.72095]
[1776833999465,34.4,77509.2,0.1,0.50871,0.00081,5.72095]
[1776833999478,34.4,77509.2,0.1,0.50871,0.00081,5.72095]
[1776833999529,34.4,77509.2,0.1,0.50871,0.00081,5.72095]
[1776833999704,34.4,77509.2,0.1,0.50871,0.00081,5.72095]
[1776833999821,34.4,77509.2,0.1,0.50871,0.00081,5.72095]
[1776833999821,34.4,77509.2,0.1,0.50871,0.00081,5.72095]
[1776833999904,34.4,77509.2,0.1,0.50871,0.00081,5.72095]
[1776833999967,34.4,77509.2,0.1,0.50871,0.00081,5.72095]
[1776834000108,34.4,77509.2,0.1,0.50871,0.00081,5.72095]
[1776834000214,34.4,77509.2,0.1,0.50871,0.00081,5.72095]
[1776834000372,34.4,77509.2,0.1,0.50871,0.00081,5.72095]
[1776834000463,34.4,77509.2,0.1,0.50871,0.00081,5.72095]
[1776834000495,34.4,77509.2,0.1,0.50871,0.00081,5.72095]
[1776834000837,34.4,77516.47,0.1,0.51458,0.00081,5.71903]
[1776834001839,34.4,77520.73,0.1,0.51802,0.00081,5.71733]
[1776834002846,34.39,77524.34,0.1,0.52094,0.00081,5.71555]
[1776834003175,34.39,77524.34,0.1,0.52094,0.00081,5.71555]
[1776834003853,34.39,77529.7,0.1,0.52527,0.00081,5.71234]
[1776834004165,34.39,77529.7,0.1,0.52527,0.00081,5.71234]
[1776834004168,34.39,77529.7,0.1,0.52527,0.00081,5.71234]
[1776834004192,34.39,77529.7,0.1,0.52527,0.00081,5.71234]
[1776834004563,34.39,77529.7,0.1,0.52527,0.00081,5.71234]
[1776834004566,34.39,77529.7,0.1,0.52527,0.00081,5.71234]
[1776834004572,34.39,77529.7,0.1,0.52527,0.00081,5.71234]
[1776834004616,34.39,77529.7,0.1,0.52527,0.00081,5.71234]
[1776834004857,34.39,77532.34,0.1,0.5274,0.00081,5.71052]
[1776834005666,34.39,77532.34,0.1,0.5274,0.00081,5.71052]
[1776834005836,34.38,77531.3,0.1,0.52657,0.00081,5.71125]
[1776834006957,34.38,77530.32,0.1,0.52578,0.00081,5.71192]
[1776834007036,34.38,77530.32,0.1,0.52578,0.00081,5.71192]
[1776834007059,34.38,77530.85,0.1,0.52621,0.00081,5.71156]
[1776834008271,34.38,77530.85,0.1,0.52621,0.00081,5.71156]
[1776834008401,34.37,77520.28,0.1,0.51767,0.00081,5.71752]
[1776834010336,34.37,77520.28,0.1,0.51768,0.00081,5.71752]
[1776834010566,34.36,77508.77,0.1,0.50837,0.00081,5.72103]
[1776834011486,34.35,77507.55,0.1,0.50738,0.00081,5.72122]
[1776834014426,34.34,77508.66,0.1,0.50828,0.00081,5.72104]
[1776834014584,34.34,77508.66,0.1,0.50828,0.00081,5.72104]
[1776834014607,34.34,77505.11,0.1,0.50541,0.00081,5.72149]
[1776834015790,34.33,77495.53,0.1,0.49765,0.00081,5.72121]
[1776834016609,34.33,77495.53,0.1,0.49765,0.00081,5.72121]
[1776834016643,34.33,77495.53,0.1,0.49765,0.00081,5.72121]
[1776834016648,34.33,77495.53,0.1,0.49765,0.00081,5.72121]
[1776834016719,34.33,77495.53,0.1,0.49765,0.00081,5.72121]
[1776834016852,34.33,77489.66,0.1,0.49289,0.00081,5.71997]
[1776834017955,34.33,77487.5,0.1,0.49114,0.00081,5.7193]
[1776834019208,34.33,77487.5,0.1,0.49114,0.00081,5.7193]
[1776834019763,34.33,77484.15,0.1,0.48843,0.00081,5.71806]
[1776834020756,34.33,77482.58,0.1,0.48715,0.00081,5.71739]
[1776834022369,34.33,77482.41,0.1,0.48701,0.00081,5.71731]
[1776834022395,34.33,77482.41,0.1,0.48701,0.00081,5.71731]
[1776834022402,34.33,77482.41,0.1,0.48701,0.00081,5.71731]
[1776834022442,34.33,77482.29,0.1,0.48692,0.00081,5.71725]
[1776834024308,34.32,77484.95,0.1,0.48907,0.00081,5.71838]
[1776834025210,34.32,77484.95,0.1,0.48907,0.00081,5.71838]
[1776834025311,34.31,77486.18,0.1,0.49006,0.00081,5.71884]
[1776834031045,34.29,77486.16,0.1,0.49,0.00081,5.70291]
[1776834032666,34.29,77486.16,0.1,0.49,0.00081,5.70291]
[1776834032754,34.29,77486.16,0.1,0.49,0.00081,5.70291]
[1776834032767,34.28,77482.39,0.1,0.48693,0.00081,5.70137]
[1776834033890,34.28,77482.39,0.1,0.48693,0.00081,5.70137]
[1776834034697,34.27,77472.13,0.1,0.47858,0.00081,5.69545]
[1776834036510,34.26,77471.35,0.1,0.47794,0.00081,5.69489]
[1776834041541,34.24,77471.44,0.1,0.478,0.00081,5.69494]
[1776834044771,34.22,77475.11,0.1,0.48097,0.00081,5.6974]
[1776834047033,34.21,77475.11,0.1,0.48097,0.00081,5.6974]
[1776834047297,34.21,77475.11,0.1,0.48097,0.00081,5.6974]
[1776834047349,34.21,77475.11,0.1,0.48097,0.00081,5.6974]
[1776834047502,34.21,77475.11,0.1,0.48097,0.00081,5.6974]
[1776834047583,34.21,77475.11,0.1,0.48097,0.00081,5.6974]
[1776834047604,34.21,77482.38,0.1,0.48689,0.00082,5.70135]
[1776834049172,34.2,77483.65,0.1,0.48793,0.00082,5.70191]
[1776834054843,34.18,77482.2,0.1,0.48673,0.00082,5.70126]
[1776834055176,34.18,77482.2,0.1,0.48673,0.00082,5.70126]
[1776834055830,34.18,77478.71,0.1,0.48388,0.00082,5.6995]
[1776834056773,34.17,77475.05,0.1,0.48089,0.00082,5.69734]
[1776834061595,34.15,77475.2,0.1,0.48101,0.00082,5.69743]
[1776834061615,34.15,77475.2,0.1,0.48101,0.00082,5.69743]
[1776834061678,34.15,77475.2,0.1,0.48101,0.00082,5.69743]
[1776834061706,34.15,77475.2,0.1,0.48101,0.00082,5.69743]
[1776834061778,34.15,77473.35,0.1,0.47949,0.00082,5.69622]
[1776834063794,34.14,77472.97,0.1,0.47918,0.00082,5.69596]
[1776834063890,34.15,77465.58,0.1,0.47316,0.00082,5.69027]
[1776834066292,34.15,77467.26,0.1,0.47453,0.00082,5.69168]
[1776834067081,34.15,77467.26,0.1,0.47453,0.00082,5.69168]
[1776834067143,34.15,77467.26,0.1,0.47453,0.00082,5.69168]
[1776834067817,34.15,77467.26,0.1,0.47453,0.00082,5.69168]
[1776834067898,34.14,77468.85,0.1,0.47582,0.00082,5.69295]
[1776834074283,34.13,77468.86,0.1,0.47581,0.00082,5.69294]
[1776834080390,34.1,77468.44,0.1,0.47545,0.00082,5.69259]
[1776834085425,34.08,77469.05,0.1,0.47593,0.00082,5.69306]
[1776834090460,34.06,77466.31,0.1,0.47368,0.00082,5.69082]
[1776834091467,34.06,77466.06,0.1,0.47339,0.00082,5.67462]
[1776834096501,34.07,77464.79,0.1,0.47236,0.00082,5.67352]
[1776834098516,34.08,77462.3,0.1,0.47033,0.00082,5.67125]
[1776834099525,34.08,77459.34,0.1,0.4679,0.00082,5.66836]
[1776834100530,34.08,77457.06,0.1,0.46603,0.00082,5.66599]
[1776834105654,34.06,77457.7,0.1,0.46654,0.00082,5.66664]
[1776834105859,34.05,77456.02,0.1,0.46516,0.00082,5.66483]
[1776834106310,34.05,77456.02,0.1,0.46516,0.00082,5.66483]
[1776834106328,34.05,77456.02,0.1,0.46516,0.00082,5.66483]
[1776834106349,34.05,77456.02,0.1,0.46516,0.00082,5.66483]
[1776834107848,34.05,77455.99,0.1,0.46513,0.00082,5.66479]
[1776834107878,34.05,77455.99,0.1,0.46513,0.00082,5.66479]
[1776834107910,34.05,77455.99,0.1,0.46513,0.00082,5.66479]
[1776834107913,34.04,77456.01,0.1,0.46514,0.00082,5.66481]
[1776834108652,34.04,77454.51,0.1,0.46391,0.00082,5.66314]
[1776834109077,34.04,77454.51,0.1,0.46391,0.00082,5.66314]
[1776834109125,34.04,77454.51,0.1,0.46391,0.00082,5.66314]
[1776834109275,34.04,77454.51,0.1,0.46391,0.00082,5.66314]
[1776834109337,34.04,77454.51,0.1,0.46391,0.00082,5.66314]
[1776834109376,34.04,77454.51,0.1,0.46391,0.00082,5.66314]
[1776834109593,34.04,77454.51,0.1,0.46391,0.00082,5.66313]
[1776834110601,34.04,77450.09,0.1,0.46028,0.00082,5.6579]
[1776834111607,34.03,77447.68,0.1,0.45831,0.00082,5.65484]
[1776834113621,34.02,77446.46,0.1,0.4573,0.00082,5.65323]
[1776834115070,34.02,77446.35,0.1,0.4572,0.00082,5.65307]
[1776834115888,34.01,77445.49,0.1,0.45648,0.00082,5.6519]
[1776834116484,34.01,77445.49,0.1,0.45648,0.00082,5.6519]
[1776834116501,34.01,77445.49,0.1,0.45648,0.00082,5.6519]
[1776834116963,34.0,77444.56,0.1,0.45572,0.00082,5.65063]
[1776834120522,33.99,77444.33,0.1,0.45551,0.00082,5.65028]
[1776834120531,33.99,77444.33,0.1,0.45551,0.00082,5.65028]
[1776834120558,33.99,77444.33,0.1,0.45551,0.00082,5.65028]
[1776834120670,33.99,77444.33,0.1,0.45551,0.00082,5.65028]
[1776834121108,33.99,77444.33,0.1,0.45551,0.00082,5.65028]
[1776834121368,33.99,77443.42,0.1,0.45476,0.00082,5.64901]
[1776834127720,33.96,77442.91,0.1,0.4543,0.00082,5.64823]
[1776834131693,33.94,77442.99,0.1,0.45435,0.00082,5.64831]
[1776834131778,33.94,77442.99,0.1,0.45435,0.00082,5.64831]
[1776834131836,33.94,77442.99,0.1,0.45435,0.00082,5.64831]
[1776834131900,33.94,77442.99,0.1,0.45435,0.00082,5.64831]
[1776834131880,33.94,77444.92,0.1,0.45592,0.00082,5.65097]
[1776834132056,33.94,77444.92,0.1,0.45592,0.00082,5.65097]
[1776834132087,33.94,77444.92,0.1,0.45592,0.00082,5.65097]
[1776834132755,33.94,77444.92,0.1,0.45592,0.00082,5.65097]
[1776834133762,33.93,77448.86,0.1,0.45914,0.00082,5.65616]
[1776834134768,33.93,77453.07,0.1,0.4626,0.00082,5.6613]
[1776834135775,33.92,77454.47,0.1,0.46374,0.00082,5.66292]
[1776834136485,33.92,77454.47,0.1,0.46374,0.00082,5.66292]
[1776834136659,33.92,77454.47,0.1,0.46374,0.00082,5.66292]
[1776834136743,33.92,77454.47,0.1,0.46374,0.00082,5.66292]
[1776834136843,33.92,77456.38,0.1,0.46531,0.00082,5.66504]
[1776834142829,33.9,77456.26,0.1,0.46519,0.00082,5.66489]
[1776834146856,33.89,77457.89,0.1,0.46652,0.00082,5.66663]
[1776834148988,33.89,77457.67,0.1,0.46633,0.00082,5.66639]
[1776834148871,33.88,77454.02,0.1,0.46333,0.00082,5.66234]
[1776834149188,33.88,77454.02,0.1,0.46333,0.00082,5.66234]
[1776834149313,33.88,77454.02,0.1,0.46333,0.00082,5.66234]
[1776834149398,33.88,77454.02,0.1,0.46333,0.00082,5.66234]
[1776834149435,33.88,77454.02,0.1,0.46333,0.00082,5.66234]
[1776834149627,33.88,77454.02,0.1,0.46333,0.00082,5.66234]
[1776834149706,33.88,77454.02,0.1,0.46333,0.00082,5.66234]
[1776834149858,33.88,77454.02,0.1,0.46333,0.00082,5.66234]
[1776834149917,33.88,77454.02,0.1,0.46333,0.00082,5.66234]
[1776834149960,33.88,77452.62,0.1,0.46217,0.00082,5.66069]
[1776834150069,33.88,77452.62,0.1,0.46217,0.00082,5.66069]
[1776834150102,33.88,77452.62,0.1,0.46217,0.00082,5.66069]
[1776834150293,33.88,77452.62,0.1,0.46217,0.00082,5.66069]
[1776834150340,33.88,77452.62,0.1,0.46217,0.00082,5.66069]
[1776834150350,33.88,77452.62,0.1,0.46217,0.00082,5.66069]
[1776834151895,33.88,77452.13,0.1,0.46165,0.00082,5.64403]
[1776834152549,33.88,77452.13,0.1,0.46165,0.00082,5.64403]
[1776834152560,33.88,77452.13,0.1,0.46165,0.00082,5.64403]
[1776834152575,33.88,77452.13,0.1,0.46165,0.00082,5.64403]
[1776834153003,33.88,77451.46,0.1,0.4611,0.00082,5.64323]
[1776834155067,33.89,77450.81,0.1,0.46057,0.00082,5.64244]
[1776834155126,33.89,77450.81,0.1,0.46057,0.00082,5.64244]
[1776834155913,33.89,77450.81,0.1,0.46057,0.00082,5.64244]
[1776834155985,33.89,77450.81,0.1,0.46057,0.00082,5.64244]
[1776834155996,33.89,77445.07,0.1,0.45585,0.00082,5.63498]
[1776834156920,33.89,77445.07,0.1,0.45585,0.00082,5.63498]
[1776834156935,33.89,77445.07,0.1,0.45585,0.00082,5.63497]
[1776834160956,33.88,77443.21,0.1,0.4543,0.00082,5.63235]
[1776834165991,33.86,77442.88,0.1,0.45401,0.00082,5.63185]
[1776834174182,33.85,77442.6,0.1,0.45376,0.00082,5.63143]
[1776834179352,33.83,77442.79,0.1,0.45388,0.00082,5.63164]
[1776834185335,33.82,77443.32,0.1,0.45431,0.00082,5.63238]
[1776834191167,33.79,77442.21,0.1,0.45335,0.00083,5.63072]
[1776834196203,33.78,77442.31,0.1,0.45341,0.00083,5.63083]
[1776834201868,33.77,77442.98,0.1,0.45395,0.00083,5.63177]
[1776834202112,33.76,77443.04,0.1,0.454,0.00083,5.63185]
[1776834202175,33.76,77443.04,0.1,0.454,0.00083,5.63185]
[1776834202182,33.76,77443.04,0.1,0.454,0.00083,5.63185]
[1776834202267,33.76,77443.04,0.1,0.454,0.00083,5.63185]
[1776834202347,33.76,77452.02,0.1,0.46142,0.00083,5.64371]
[1776834203817,33.76,77458.99,0.1,0.46719,0.00083,5.65156]
[1776834205909,33.76,77458.49,0.1,0.46677,0.00083,5.65104]
[1776834210306,33.77,77454.93,0.1,0.46384,0.00083,5.64714]
[1776834211322,33.76,77450.12,0.1,0.45973,0.00083,5.62524]
[1776834217351,33.75,77450.37,0.1,0.45992,0.00083,5.62552]
[1776834222386,33.73,77449.45,0.1,0.45913,0.00083,5.62432]
[1776834224399,33.72,77452.22,0.1,0.46142,0.00083,5.62776]
[1776834226055,33.72,77458.09,0.1,0.4663,0.00083,5.63446]
[1776834229787,33.71,77459.94,0.1,0.46783,0.00083,5.63639]
[1776834234113,33.7,77461.04,0.1,0.46874,0.00083,5.63749]
[1776834235081,33.7,77464.91,0.1,0.47195,0.00083,5.64117]
[1776834240122,33.68,77464.66,0.1,0.47173,0.00083,5.64092]
[1776834244068,33.67,77462.03,0.1,0.46953,0.00083,5.63843]
[1776834245055,33.67,77458.91,0.1,0.46693,0.00083,5.63527]
[1776834247055,33.68,77461.49,0.1,0.46908,0.00083,5.63791]
[1776834247597,33.68,77464.79,0.1,0.47183,0.00083,5.64104]
[1776834250008,33.67,77466.27,0.1,0.47306,0.00083,5.64235]
[1776834255597,33.66,77466.03,0.1,0.47285,0.00083,5.64213]
[1776834260600,33.64,77465.25,0.1,0.47218,0.00083,5.64142]
[1776834263051,33.63,77464.06,0.1,0.47118,0.00083,5.64032]
[1776834265011,33.63,77462.23,0.1,0.46966,0.00083,5.63858]
[1776834266162,33.63,77461.51,0.1,0.46905,0.00083,5.63788]
[1776834266207,33.63,77461.51,0.1,0.46905,0.00083,5.63788]
[1776834266250,33.63,77461.51,0.1,0.46905,0.00083,5.63788]
[1776834266282,33.63,77461.51,0.1,0.46905,0.00083,5.63788]
[1776834266343,33.63,77461.51,0.1,0.46905,0.00083,5.63788]
[1776834266420,33.63,77461.51,0.1,0.46905,0.00083,5.63788]
[1776834266497,33.63,77461.51,0.1,0.46905,0.00083,5.63788]
[1776834266619,33.63,77461.51,0.1,0.46905,0.00083,5.63788]
[1776834266712,33.63,77461.51,0.1,0.46905,0.00083,5.63788]
[1776834266831,33.63,77461.51,0.1,0.46905,0.00083,5.63788]
[1776834266952,33.63,77461.51,0.1,0.46905,0.00083,5.63788]
[1776834267059,33.63,77461.51,0.1,0.46905,0.00083,5.63788]
[1776834267053,33.63,77473.27,0.1,0.47888,0.00084,5.64783]
[1776834267127,33.63,77473.27,0.1,0.47888,0.00084,5.64783]
[1776834267277,33.63,77473.27,0.1,0.47888,0.00084,5.64783]
[1776834267363,33.63,77473.27,0.1,0.47888,0.00084,5.64783]
[1776834267493,33.63,77473.27,0.1,0.47888,0.00084,5.64783]
[1776834267570,33.63,77473.27,0.1,0.47888,0.00084,5.64783]
[1776834267720,33.63,77473.27,0.1,0.47888,0.00084,5.64783]
[1776834267768,33.63,77473.27,0.1,0.47888,0.00084,5.64783]
[1776834267964,33.63,77473.27,0.1,0.47888,0.00084,5.64783]
[1776834268007,33.63,77473.27,0.1,0.47888,0.00084,5.64783]
[1776834268061,33.63,77475.37,0.1,0.48063,0.00084,5.64924]
[1776834268194,33.63,77475.37,0.1,0.48063,0.00084,5.64924]
[1776834268270,33.63,77475.37,0.1,0.48063,0.00084,5.64924]
[1776834268295,33.63,77475.37,0.1,0.48063,0.00084,5.64924]
[1776834268726,33.63,77475.37,0.1,0.48063,0.00084,5.64924]
[1776834269062,33.63,77476.03,0.1,0.48118,0.00084,5.64966]
[1776834271054,33.63,77476.37,0.1,0.4814,0.00084,5.63376]
[1776834276310,33.61,77476.44,0.1,0.48145,0.00084,5.6338]
[1776834279077,33.6,77481.41,0.1,0.48562,0.00084,5.63659]
[1776834279497,33.6,77481.41,0.1,0.48562,0.00084,5.63659]
[1776834279577,33.6,77481.41,0.1,0.48562,0.00084,5.63659]
[1776834279791,33.6,77481.41,0.1,0.48562,0.00084,5.63659]
[1776834280789,33.6,77481.41,0.1,0.48562,0.00084,5.63659]
[1776834280944,33.6,77481.41,0.1,0.48562,0.00084,5.63659]
[1776834280996,33.6,77481.41,0.1,0.48562,0.00084,5.63659]
[1776834281045,33.6,77495.5,0.1,0.49744,0.00084,5.64117]
[1776834281744,33.6,77495.5,0.1,0.49744,0.00084,5.64117]
[1776834281777,33.6,77495.5,0.1,0.49744,0.00084,5.64117]
[1776834281845,33.6,77493.87,0.1,0.49608,0.00084,5.64089]
[1776834286845,33.59,77492.9,0.1,0.49526,0.00084,5.6407]
[1776834288859,33.59,77491.61,0.1,0.49418,0.00084,5.6404]
[1776834290915,33.58,77481.29,0.1,0.48551,0.00084,5.63653]
[1776834292897,33.59,77481.94,0.1,0.48605,0.00084,5.63685]
[1776834294903,33.59,77483.18,0.1,0.4871,0.00084,5.63744]
[1776834299939,33.57,77483.16,0.1,0.48707,0.00084,5.63742]
[1776834300945,33.57,77478.41,0.1,0.48308,0.00084,5.63497]
[1776834301898,33.57,77478.41,0.1,0.48308,0.00084,5.63497]
[1776834302099,33.57,77478.41,0.1,0.48308,0.00084,5.63497]
[1776834302025,33.58,77486.37,0.1,0.48977,0.00084,5.63876]
[1776834303065,33.58,77498.9,0.1,0.5003,0.00084,5.64153]
[1776834305154,33.57,77498.73,0.1,0.50015,0.00084,5.64152]
[1776834307998,33.57,77499.41,0.1,0.50073,0.00084,5.64156]
[1776834308088,33.57,77499.41,0.1,0.50073,0.00084,5.64156]
[1776834308068,33.57,77500.54,0.1,0.50168,0.00084,5.6416]
[1776834310035,33.56,77500.54,0.1,0.50168,0.00084,5.6416]
[1776834310120,33.56,77500.54,0.1,0.50168,0.00084,5.6416]
[1776834310114,33.56,77510.75,0.1,0.51026,0.00084,5.64053]
[1776834310198,33.56,77510.75,0.1,0.51026,0.00084,5.64053]
[1776834310342,33.56,77510.75,0.1,0.51026,0.00084,5.64053]
[1776834310412,33.56,77510.75,0.1,0.51026,0.00084,5.64053]
[1776834311048,33.56,77516.35,0.1,0.51496,0.00084,5.63883]
[1776834313056,33.56,77518.22,0.1,0.51653,0.00084,5.63809]
[1776834315155,33.55,77518.22,0.1,0.51653,0.00084,5.63809]
[1776834315168,33.55,77518.22,0.1,0.51653,0.00084,5.63809]
[1776834316051,33.55,77519.15,0.1,0.51732,0.00084,5.63769]
[1776834317059,33.55,77520.45,0.1,0.51841,0.00084,5.63709]
[1776834319074,33.56,77517.4,0.1,0.51584,0.00084,5.63843]
[1776834321119,33.56,77515.9,0.1,0.51458,0.00084,5.639]
[1776834321219,33.56,77515.9,0.1,0.51458,0.00084,5.639]
[1776834321289,33.56,77515.9,0.1,0.51458,0.00084,5.639]
[1776834322098,33.56,77509.51,0.1,0.50921,0.00084,5.6408]
[1776834323104,33.56,77497.55,0.1,0.49916,0.00084,5.64142]
[1776834323279,33.56,77497.55,0.1,0.49916,0.00084,5.64142]
[1776834323314,33.56,77497.55,0.1,0.49916,0.00084,5.64142]
[1776834324111,33.57,77497.69,0.1,0.49928,0.00084,5.64143]
[1776834324845,33.57,77497.69,0.1,0.49928,0.00084,5.64143]
[1776834325119,33.56,77499.45,0.1,0.50076,0.00084,5.64156]
[1776834330153,33.55,77495.22,0.1,0.4972,0.00084,5.64112]
[1776834331161,33.56,77495.27,0.1,0.49723,0.00084,5.62499]
[1776834332171,33.56,77496.74,0.1,0.49847,0.00084,5.62519]
[1776834337203,33.55,77497.62,0.1,0.49921,0.00084,5.62528]
[1776834342237,33.53,77494.46,0.1,0.49654,0.00084,5.62486]
[1776834343719,33.54,77492.3,0.1,0.49472,0.00084,5.62442]
[1776834348868,33.54,77491.75,0.1,0.49426,0.00084,5.62429]
[1776834349570,33.55,77491.21,0.1,0.4938,0.00084,5.62415]
[1776834350149,33.54,77484.26,0.1,0.48794,0.00084,5.62176]
[1776834352179,33.54,77486.7,0.1,0.49,0.00084,5.62274]
[1776834353192,33.54,77488.37,0.1,0.49141,0.00084,5.62332]
[1776834355120,33.53,77487.1,0.1,0.49033,0.00084,5.62288]
[1776834356062,33.53,77484.28,0.1,0.48795,0.00084,5.62176]
[1776834357115,33.53,77481.88,0.1,0.48593,0.00084,5.62065]
[1776834359957,33.53,77482.88,0.1,0.48677,0.00084,5.62113]
[1776834360127,33.53,77481.57,0.1,0.48567,0.00084,5.6205]
[1776834361198,33.53,77472.06,0.1,0.47765,0.00084,5.61461]
[1776834361912,33.53,77472.06,0.1,0.47765,0.00084,5.61461]
[1776834361977,33.53,77472.06,0.1,0.47765,0.00084,5.61461]
[1776834362213,33.52,77470.85,0.1,0.47662,0.00084,5.6137]
[1776834363961,33.52,77473.11,0.1,0.47853,0.00084,5.61537]
[1776834369972,33.5,77472.9,0.1,0.47834,0.00084,5.61521]
[1776834374490,33.49,77469.54,0.1,0.47549,0.00084,5.61264]
[1776834377144,33.48,77468.07,0.1,0.47425,0.00084,5.61143]
[1776834382330,33.49,77468.02,0.1,0.47421,0.00084,5.6114]
[1776834382349,33.49,77468.02,0.1,0.47421,0.00084,5.6114]
[1776834382406,33.49,77468.02,0.1,0.47421,0.00084,5.6114]
[1776834382519,33.49,77467.96,0.1,0.47416,0.00084,5.61135]
[1776834383885,33.49,77478.89,0.1,0.48339,0.00084,5.61906]
[1776834385773,33.49,77482.37,0.1,0.48632,0.00084,5.62088]
[1776834389568,33.48,77480.45,0.1,0.4847,0.00084,5.61991]
[1776834390575,33.48,77482.06,0.1,0.48606,0.00084,5.62073]
[1776834391582,33.48,77481.37,0.1,0.48542,0.00085,5.60419]
[1776834394604,33.47,77479.99,0.1,0.48425,0.00085,5.60346]
[1776834395705,33.47,77474.19,0.1,0.47934,0.00085,5.59989]
[1776834396711,33.47,77474.19,0.1,0.47934,0.00085,5.59989]
[1776834396783,33.47,77474.19,0.1,0.47934,0.00085,5.59989]
[1776834396873,33.47,77471.04,0.1,0.47667,0.00085,5.59759]
[1776834397824,33.47,77466.87,0.1,0.47314,0.00085,5.59417]
[1776834399640,33.47,77457.67,0.1,0.46536,0.00085,5.58507]
[1776834401003,33.47,77468.5,0.1,0.47452,0.00085,5.59556]
[1776834402120,33.47,77468.5,0.1,0.47452,0.00085,5.59556]
[1776834402179,33.47,77468.5,0.1,0.47452,0.00085,5.59556]
[1776834402249,33.46,77472.62,0.1,0.478,0.00085,5.59877]
[1776834402399,33.46,77472.62,0.1,0.478,0.00085,5.59877]
[1776834403771,33.46,77475.66,0.1,0.48057,0.00085,5.60087]
[1776834404443,33.46,77475.66,0.1,0.48057,0.00085,5.60087]
[1776834407280,33.46,77475.88,0.1,0.48076,0.00085,5.60101]
[1776834407285,33.46,77475.88,0.1,0.48076,0.00085,5.60101]
[1776834407695,33.46,77476.46,0.1,0.48125,0.00085,5.60138]
[1776834410519,33.46,77475.72,0.1,0.48062,0.00085,5.60091]
[1776834410835,33.46,77475.72,0.1,0.48062,0.00085,5.60091]
[1776834411028,33.45,77467.83,0.1,0.47394,0.00085,5.59498]
[1776834414745,33.44,77469.4,0.1,0.47526,0.00085,5.59628]
[1776834416758,33.44,77466.85,0.1,0.47309,0.00085,5.59412]
[1776834421793,33.42,77466.9,0.1,0.47312,0.00085,5.59416]
[1776834423866,33.42,77457.1,0.1,0.46482,0.00085,5.58436]
[1776834424823,33.42,77457.1,0.1,0.46482,0.00085,5.58436]
[1776834424859,33.42,77457.1,0.1,0.46482,0.00085,5.58436]
[1776834424900,33.41,77453.47,0.1,0.46174,0.00085,5.58012]
[1776834430857,33.4,77453.25,0.1,0.46154,0.00085,5.57983]
[1776834432817,33.4,77453.25,0.1,0.46154,0.00085,5.57983]
[1776834432863,33.4,77453.25,0.1,0.46154,0.00085,5.57983]
[1776834434536,33.39,77454.14,0.1,0.46228,0.00085,5.58089]
[1776834434606,33.39,77454.14,0.1,0.46228,0.00085,5.58089]
[1776834434731,33.39,77454.14,0.1,0.46228,0.00085,5.58089]
[1776834434820,33.39,77454.14,0.1,0.46228,0.00085,5.58089]
[1776834434829,33.39,77454.14,0.1,0.46228,0.00085,5.58089]
[1776834434922,33.39,77454.14,0.1,0.46228,0.00085,5.58089]
[1776834435038,33.39,77454.14,0.1,0.46228,0.00085,5.58089]
[1776834435197,33.39,77454.14,0.1,0.46228,0.00085,5.58089]
[1776834435247,33.39,77454.14,0.1,0.46228,0.00085,5.58089]
[1776834435252,33.38,77463.13,0.1,0.46989,0.00085,5.59064]
[1776834435347,33.38,77463.13,0.1,0.46989,0.00085,5.59064]
[1776834435472,33.38,77463.13,0.1,0.46989,0.00085,5.59064]
[1776834435526,33.38,77463.13,0.1,0.46989,0.00085,5.59064]
[1776834435657,33.38,77463.13,0.1,0.46989,0.00085,5.59064]
[1776834435738,33.38,77463.13,0.1,0.46989,0.00085,5.59064]
[1776834435860,33.38,77463.13,0.1,0.46989,0.00085,5.59064]
[1776834435943,33.38,77463.13,0.1,0.46989,0.00085,5.59064]
[1776834436067,33.38,77463.13,0.1,0.46989,0.00085,5.59064]
[1776834436096,33.38,77463.13,0.1,0.46989,0.00085,5.59064]
[1776834436279,33.38,77463.13,0.1,0.46989,0.00085,5.59064]
[1776834436168,33.38,77470.19,0.1,0.47588,0.00085,5.59687]
[1776834436326,33.38,77470.19,0.1,0.47588,0.00085,5.59687]
[1776834436346,33.38,77470.19,0.1,0.47588,0.00085,5.59687]
[1776834436353,33.38,77470.19,0.1,0.47588,0.00085,5.59687]
[1776834437292,33.38,77470.19,0.1,0.47588,0.00085,5.59687]
[1776834436907,33.38,77469.77,0.1,0.47552,0.00085,5.59653]
[1776834437315,33.38,77469.77,0.1,0.47552,0.00085,5.59653]
[1776834437916,33.37,77478.56,0.1,0.48298,0.00085,5.60263]
[1776834438864,33.37,77478.56,0.1,0.48298,0.00085,5.60263]
[1776834438965,33.37,77480.21,0.1,0.48438,0.00085,5.60355]
[1776834440934,33.36,77478.33,0.1,0.48278,0.00085,5.60249]
[1776834441447,33.36,77478.33,0.1,0.48278,0.00085,5.60249]
[1776834441734,33.36,77478.54,0.1,0.48296,0.00085,5.60261]
[1776834443554,33.35,77478.54,0.1,0.48295,0.00085,5.60261]
[1776834443577,33.35,77478.54,0.1,0.48295,0.00085,5.60261]
[1776834443727,33.35,77478.54,0.1,0.48295,0.00085,5.60261]
[1776834443772,33.35,77478.54,0.1,0.48295,0.00085,5.60261]
[1776834443902,33.35,77478.54,0.1,0.48295,0.00085,5.60261]
[1776834443945,33.35,77478.54,0.1,0.48295,0.00085,5.60261]
[1776834444102,33.35,77478.54,0.1,0.48295,0.00085,5.60261]
[1776834444179,33.35,77478.54,0.1,0.48295,0.00085,5.60261]
[1776834444185,33.35,77487.32,0.1,0.49042,0.00085,5.60674]
[1776834444331,33.35,77487.32,0.1,0.49042,0.00085,5.60674]
[1776834444390,33.35,77487.32,0.1,0.49042,0.00085,5.60674]
[1776834444516,33.35,77487.32,0.1,0.49042,0.00085,5.60674]
[1776834444537,33.35,77487.32,0.1,0.49042,0.00085,5.60674]
[1776834444618,33.35,77487.32,0.1,0.49042,0.00085,5.60674]
[1776834444642,33.35,77487.32,0.1,0.49042,0.00085,5.60674]
[1776834444660,33.35,77487.32,0.1,0.49042,0.00085,5.60674]
[1776834444955,33.35,77487.32,0.1,0.49042,0.00085,5.60674]
[1776834445267,33.35,77492.18,0.1,0.49455,0.00085,5.60819]
[1776834450290,33.33,77491.46,0.1,0.49394,0.00085,5.60801]
[1776834451289,33.33,77491.44,0.1,0.49389,0.00085,5.59177]
[1776834456326,33.31,77491.5,0.1,0.49394,0.00085,5.59179]
[1776834460258,33.3,77493.53,0.1,0.49567,0.00085,5.59225]
[1776834461180,33.3,77491.65,0.1,0.49407,0.00085,5.59182]
[1776834462263,33.3,77490.52,0.1,0.4931,0.00085,5.59152]
[1776834463162,33.3,77490.52,0.1,0.4931,0.00085,5.59152]
[1776834463183,33.3,77490.52,0.1,0.4931,0.00085,5.59152]
[1776834463195,33.3,77489.74,0.1,0.49243,0.00085,5.5913]
[1776834463342,33.3,77489.74,0.1,0.49243,0.00085,5.5913]
[1776834464166,33.3,77489.74,0.1,0.49243,0.00085,5.5913]
[1776834464203,33.29,77490.66,0.1,0.49322,0.00085,5.59156]
[1776834465212,33.29,77490.66,0.1,0.49322,0.00085,5.59156]
[1776834465263,33.29,77490.74,0.1,0.49329,0.00085,5.59158]
[1776834470140,33.28,77489.44,0.1,0.49217,0.00086,5.59121]
[1776834473162,33.27,77490.98,0.1,0.49348,0.00086,5.59165]
[1776834476186,33.26,77490.38,0.1,0.49297,0.00086,5.59148]
[1776834478197,33.25,77492.06,0.1,0.4944,0.00086,5.59192]
[1776834483230,33.24,77491.65,0.1,0.49405,0.00086,5.59182]
[1776834484895,33.23,77491.75,0.1,0.49413,0.00086,5.59185]
[1776834484948,33.23,77491.75,0.1,0.49413,0.00086,5.59185]
[1776834485167,33.23,77491.75,0.1,0.49413,0.00086,5.59185]
[1776834485229,33.23,77491.75,0.1,0.49413,0.00086,5.59185]
[1776834485234,33.23,77491.75,0.1,0.49413,0.00086,5.59185]
[1776834485288,33.23,77499.23,0.1,0.50054,0.00086,5.59298]
[1776834485347,33.23,77499.23,0.1,0.50054,0.00086,5.59298]
[1776834485408,33.23,77499.23,0.1,0.50054,0.00086,5.59298]
[1776834485536,33.23,77499.23,0.1,0.50054,0.00086,5.59298]
[1776834485566,33.23,77499.23,0.1,0.50054,0.00086,5.59298]
[1776834485620,33.23,77499.23,0.1,0.50054,0.00086,5.59298]
[1776834485724,33.23,77499.23,0.1,0.50054,0.00086,5.59298]
[1776834485792,33.23,77499.23,0.1,0.50054,0.00086,5.59298]
[1776834485882,33.23,77499.23,0.1,0.50054,0.00086,5.59298]
[1776834485970,33.23,77499.23,0.1,0.50054,0.00086,5.59298]
[1776834486035,33.23,77499.23,0.1,0.50054,0.00086,5.59298]
[1776834486180,33.23,77499.23,0.1,0.50054,0.00086,5.59298]
[1776834486217,33.23,77499.23,0.1,0.50054,0.00086,5.59298]
[1776834486262,33.23,77499.47,0.1,0.50075,0.00086,5.593]
[1776834486383,33.23,77499.47,0.1,0.50075,0.00086,5.593]
[1776834486538,33.23,77499.47,0.1,0.50075,0.00086,5.593]
[1776834486599,33.23,77499.47,0.1,0.50075,0.00086,5.593]
[1776834486689,33.23,77499.47,0.1,0.50075,0.00086,5.593]
[1776834486802,33.23,77499.47,0.1,0.50075,0.00086,5.593]
[1776834486859,33.23,77499.47,0.1,0.50075,0.00086,5.593]
[1776834487021,33.23,77499.47,0.1,0.50075,0.00086,5.593]
[1776834487066,33.23,77499.47,0.1,0.50075,0.00086,5.593]
[1776834487269,33.23,77499.47,0.1,0.50075,0.00086,5.593]
[1776834487269,33.23,77515.79,0.1,0.51472,0.00086,5.59038]
[1776834487363,33.23,77515.79,0.1,0.51472,0.00086,5.59038]
[1776834487376,33.23,77515.79,0.1,0.51472,0.00086,5.59038]
[1776834487384,33.23,77515.79,0.1,0.51472,0.00086,5.59038]
[1776834487611,33.23,77515.79,0.1,0.51472,0.00086,5.59038]
[1776834487663,33.23,77515.79,0.1,0.51472,0.00086,5.59038]
[1776834487714,33.23,77515.79,0.1,0.51472,0.00086,5.59038]
[1776834487751,33.23,77515.79,0.1,0.51472,0.00086,5.59038]
[1776834487918,33.23,77515.79,0.1,0.51472,0.00086,5.59038]
[1776834487957,33.23,77515.79,0.1,0.51472,0.00086,5.59038]
[1776834488127,33.23,77515.79,0.1,0.51472,0.00086,5.59038]
[1776834488189,33.23,77515.79,0.1,0.51472,0.00086,5.59038]
[1776834488328,33.23,77515.79,0.1,0.51472,0.00086,5.59038]
[1776834488274,33.23,77515.62,0.1,0.51457,0.00086,5.59044]
[1776834488361,33.23,77515.62,0.1,0.51457,0.00086,5.59044]
[1776834489280,33.23,77514.68,0.1,0.51377,0.00086,5.59077]
[1776834490288,33.22,77512.78,0.1,0.51214,0.00086,5.59138]
[1776834491294,33.22,77514.51,0.1,0.51362,0.00086,5.59083]
[1776834493316,33.21,77516.05,0.1,0.51495,0.00086,5.59028]
[1776834495570,33.2,77516.75,0.1,0.51555,0.00086,5.59001]
[1776834495587,33.2,77516.75,0.1,0.51555,0.00086,5.59001]
[1776834495621,33.2,77516.75,0.1,0.51555,0.00086,5.59001]
[1776834497336,33.2,77516.75,0.1,0.51555,0.00086,5.59]
[1776834502370,33.18,77516.71,0.1,0.51552,0.00086,5.59001]
[1776834508056,33.15,77515.57,0.1,0.51456,0.00086,5.59045]
[1776834510427,33.14,77516.78,0.1,0.5156,0.00086,5.58998]
[1776834511434,33.14,77518.1,0.1,0.51677,0.00086,5.57313]
[1776834518127,33.11,77517.73,0.1,0.51647,0.00086,5.57329]
[1776834520561,33.1,77520.39,0.1,0.51876,0.00086,5.57206]
[1776834524525,33.09,77519.24,0.1,0.51778,0.00086,5.57261]
[1776834525533,33.08,77517.81,0.1,0.51655,0.00086,5.57324]
[1776834526539,33.08,77516.68,0.1,0.51558,0.00086,5.57371]
[1776834529281,33.07,77516.63,0.1,0.51554,0.00086,5.57373]
[1776834529473,33.07,77516.5,0.1,0.51542,0.00086,5.57378]
[1776834529985,33.07,77516.5,0.1,0.51542,0.00086,5.57378]
[1776834530030,33.07,77516.5,0.1,0.51542,0.00086,5.57378]
[1776834530074,33.07,77516.5,0.1,0.51542,0.00086,5.57378]
[1776834530335,33.07,77530.49,0.1,0.52748,0.00086,5.56572]
[1776834530403,33.07,77530.49,0.1,0.52748,0.00086,5.56572]
[1776834530549,33.07,77530.49,0.1,0.52748,0.00086,5.56572]
[1776834530671,33.07,77530.49,0.1,0.52748,0.00086,5.56572]
[1776834530863,33.07,77530.49,0.1,0.52748,0.00086,5.56572]
[1776834530914,33.07,77530.49,0.1,0.52748,0.00086,5.56572]
[1776834531064,33.07,77530.49,0.1,0.52748,0.00086,5.56572]
[1776834531153,33.07,77530.49,0.1,0.52748,0.00086,5.56572]
[1776834531162,33.07,77530.49,0.1,0.52748,0.00086,5.56572]
[1776834531270,33.07,77530.49,0.1,0.52748,0.00086,5.56572]
[1776834531326,33.07,77530.49,0.1,0.52748,0.00086,5.56572]
[1776834531338,33.07,77530.49,0.1,0.52748,0.00086,5.56572]
[1776834531349,33.07,77530.49,0.1,0.52748,0.00086,5.56572]
[1776834531367,33.06,77539.79,0.1,0.53548,0.00086,5.55755]
[1776834532293,33.06,77539.79,0.1,0.53548,0.00086,5.55755]
[1776834532357,33.06,77544.52,0.1,0.53955,0.00086,5.55253]
[1776834534365,33.05,77546.12,0.1,0.54093,0.00086,5.55069]
[1776834535137,33.05,77546.12,0.1,0.54093,0.00086,5.55069]
[1776834535221,33.05,77550.97,0.1,0.54509,0.00086,5.54476]
[1776834536196,33.05,77550.97,0.1,0.54509,0.00086,5.54476]
[1776834536251,33.05,77550.97,0.1,0.54509,0.00086,5.54476]
[1776834536267,33.06,77552.46,0.1,0.54636,0.00086,5.54282]
[1776834541607,33.04,77553.21,0.1,0.54702,0.00086,5.54178]
[1776834545287,33.03,77553.14,0.1,0.54698,0.00086,5.54184]
[1776834546254,33.02,77554.02,0.1,0.54774,0.00086,5.54064]
[1776834546342,33.02,77558.66,0.1,0.55172,0.00086,5.53401]
[1776834546709,33.02,77563.52,0.1,0.55588,0.00086,5.52649]
[1776834548357,33.03,77566.57,0.1,0.55847,0.00085,5.52149]
[1776834549809,33.03,77569.12,0.1,0.56064,0.00085,5.51713]
[1776834550938,33.04,77573.53,0.1,0.56439,0.00085,5.50918]
[1776834553083,33.03,77573.53,0.1,0.5644,0.00085,5.50916]
[1776834553097,33.03,77573.53,0.1,0.5644,0.00085,5.50916]
[1776834553352,33.03,77573.3,0.1,0.56422,0.00085,5.50956]
[1776834556754,33.02,77569.46,0.1,0.56096,0.00085,5.51647]
[1776834558767,33.01,77566.95,0.1,0.55883,0.00085,5.52078]
[1776834563801,32.99,77566.28,0.1,0.55828,0.00085,5.52186]
[1776834568837,33.0,77566.78,0.1,0.55871,0.00085,5.52103]
[1776834571962,33.01,77570.04,0.1,0.56165,0.00086,5.49888]
[1776834573392,33.01,77570.04,0.1,0.56165,0.00086,5.49888]
[1776834573872,33.01,77567.67,0.1,0.55961,0.00086,5.50305]
[1776834574568,33.01,77567.67,0.1,0.55961,0.00086,5.50305]
[1776834575906,33.02,77562.01,0.1,0.55474,0.00086,5.51241]
[1776834576598,33.02,77562.01,0.1,0.55474,0.00086,5.51241]
[1776834576996,33.02,77558.81,0.1,0.55199,0.00086,5.51733]
[1776834578598,33.03,77558.81,0.1,0.55199,0.00086,5.51734]
[1776834578906,33.03,77556.18,0.1,0.54972,0.00086,5.52118]
[1776834579994,33.03,77556.18,0.1,0.54972,0.00086,5.52118]
[1776834580312,33.03,77555.69,0.1,0.5493,0.00086,5.52189]
[1776834581929,33.03,77558.18,0.1,0.55143,0.00086,5.5183]
[1776834585955,33.04,77556.54,0.1,0.55002,0.00086,5.5207]
[1776834589042,33.04,77556.52,0.1,0.55,0.00086,5.52073]
[1776834589051,33.04,77556.52,0.1,0.55,0.00086,5.52073]
[1776834589081,33.04,77555.56,0.1,0.54917,0.00086,5.5221]
[1776834590991,33.04,77554.06,0.1,0.54788,0.00086,5.52419]
[1776834594249,33.05,77552.65,0.1,0.54666,0.00086,5.52611]
[1776834595954,33.05,77552.65,0.1,0.54666,0.00086,5.52611]
[1776834596231,33.05,77552.77,0.1,0.54676,0.00086,5.52596]
[1776834598042,33.06,77551.23,0.1,0.54543,0.00086,5.528]
[1776834598868,33.06,77551.23,0.1,0.54543,0.00086,5.528]
[1776834599044,33.06,77551.23,0.1,0.54543,0.00086,5.528]
[1776834599445,33.06,77551.23,0.1,0.54543,0.00086,5.528]
[1776834599152,33.06,77550.85,0.1,0.5451,0.00086,5.52849]
[1776834600264,33.06,77550.85,0.1,0.5451,0.00086,5.52849]
[1776834600364,33.06,77545.87,0.1,0.54081,0.00086,5.53459]
[1776834601245,33.07,77542.66,0.1,0.53804,0.00086,5.53818]
[1776834603000,33.07,77542.61,0.1,0.538,0.00086,5.53823]
[1776834603078,33.07,77542.61,0.1,0.538,0.00086,5.53823]
[1776834604343,33.07,77544.08,0.1,0.53926,0.00086,5.53663]
[1776834604934,33.07,77544.08,0.1,0.53926,0.00086,5.53663]
[1776834605090,33.07,77544.08,0.1,0.53926,0.00086,5.53663]
[1776834608142,33.08,77544.15,0.1,0.53932,0.00086,5.53656]
[1776834608214,33.08,77543.94,0.1,0.53913,0.00086,5.5368]
[1776834610519,33.09,77543.38,0.1,0.53864,0.00086,5.53742]
[1776834610521,33.09,77543.38,0.1,0.53864,0.00086,5.53742]
[1776834610579,33.09,77543.38,0.1,0.53864,0.00086,5.53742]
[1776834610682,33.09,77543.38,0.1,0.53864,0.00086,5.53742]
[1776834610729,33.09,77543.38,0.1,0.53864,0.00086,5.53742]
[1776834611131,33.09,77543.32,0.1,0.53859,0.00086,5.53749]
[1776834612241,33.09,77559.94,0.1,0.55286,0.00086,5.51582]
[1776834613160,33.1,77559.93,0.1,0.55284,0.00086,5.51585]
[1776834615473,33.1,77550.67,0.1,0.54489,0.00086,5.52881]
[1776834619166,33.11,77550.37,0.1,0.54463,0.00086,5.5292]
[1776834619180,33.11,77550.37,0.1,0.54463,0.00086,5.5292]
[1776834619208,33.11,77553.23,0.1,0.54708,0.00086,5.52547]
[1776834620478,33.12,77549.11,0.1,0.54353,0.00086,5.5308]
[1776834622209,33.12,77546.28,0.1,0.5411,0.00086,5.5342]
[1776834623065,33.12,77546.28,0.1,0.5411,0.00086,5.5342]
[1776834623215,33.12,77546.66,0.1,0.54142,0.00086,5.53377]
[1776834624270,33.12,77546.66,0.1,0.54142,0.00086,5.53377]
[1776834624282,33.12,77546.66,0.1,0.54142,0.00086,5.53377]
[1776834624363,33.12,77546.66,0.1,0.54142,0.00086,5.53377]
[1776834624432,33.13,77544.3,0.1,0.53938,0.00086,5.53648]
[1776834626237,33.14,77538.8,0.1,0.53465,0.00086,5.54222]
[1776834627244,33.14,77536.93,0.1,0.53304,0.00086,5.54399]
[1776834629259,33.14,77535.79,0.1,0.53206,0.00086,5.54503]
[1776834630265,33.14,77534.7,0.1,0.53112,0.00086,5.54599]
[1776834631271,33.15,77535.79,0.1,0.53214,0.00086,5.5286]
[1776834632279,33.15,77537.31,0.1,0.53345,0.00086,5.52721]
[1776834633295,33.15,77537.31,0.1,0.53345,0.00086,5.52721]
[1776834633369,33.15,77536.37,0.1,0.53264,0.00086,5.52808]
[1776834635320,33.14,77536.53,0.1,0.53278,0.00086,5.52793]
[1776834635393,33.14,77536.53,0.1,0.53278,0.00086,5.52793]
[1776834635421,33.14,77536.53,0.1,0.53278,0.00086,5.52793]
[1776834637314,33.14,77537.77,0.1,0.53386,0.00086,5.52677]
[1776834645670,33.13,77537.64,0.1,0.53375,0.00086,5.52688]
[1776834646414,33.11,77534.57,0.1,0.53112,0.00086,5.52964]
[1776834648474,33.1,77533.4,0.1,0.53011,0.00086,5.53063]
[1776834649501,33.1,77537.6,0.1,0.53374,0.00086,5.52689]
[1776834654481,33.1,77536.05,0.1,0.53241,0.00086,5.52832]
[1776834657720,33.09,77536.67,0.1,0.53295,0.00086,5.52774]
[1776834658515,33.08,77536.61,0.1,0.5329,0.00086,5.5278]
[1776834660222,33.09,77536.61,0.1,0.5329,0.00086,5.5278]
[1776834660474,33.09,77536.54,0.1,0.53284,0.00086,5.52786]
[1776834661623,33.09,77536.54,0.1,0.53284,0.00086,5.52787]
[1776834661701,33.09,77536.54,0.1,0.53284,0.00086,5.52787]
[1776834663496,33.09,77539.63,0.1,0.5355,0.00086,5.52491]
[1776834664503,33.1,77536.48,0.1,0.53278,0.00086,5.52793]
[1776834665509,33.1,77534.85,0.1,0.53137,0.00086,5.52939]
[1776834670552,33.11,77535.06,0.1,0.53155,0.00086,5.52921]
[1776834674581,33.11,77539.55,0.1,0.53542,0.00086,5.52501]
[1776834675601,33.11,77542.86,0.1,0.53827,0.00086,5.52158]
[1776834677602,33.12,77546.77,0.1,0.54164,0.00086,5.51716]
[1776834680623,33.12,77545.13,0.1,0.54022,0.00086,5.51907]
[1776834685658,33.13,77544.31,0.1,0.5395,0.00086,5.52]
[1776834687862,33.13,77543.94,0.1,0.53918,0.00086,5.52042]
[1776834687919,33.13,77543.94,0.1,0.53918,0.00086,5.52042]
[1776834688239,33.13,77539.88,0.1,0.53568,0.00086,5.52471]
[1776834689341,33.13,77542.81,0.1,0.53821,0.00086,5.52166]
[1776834689865,33.13,77542.81,0.1,0.53821,0.00086,5.52166]
[1776834689874,33.13,77542.81,0.1,0.53821,0.00086,5.52166]
[1776834690456,33.14,77544.85,0.1,0.53996,0.00086,5.51941]
[1776834691487,33.14,77544.84,0.1,0.54006,0.00086,5.50291]
[1776834691953,33.14,77544.84,0.1,0.54006,0.00086,5.50291]
[1776834691957,33.14,77544.84,0.1,0.54006,0.00086,5.50291]
[1776834691996,33.14,77544.84,0.1,0.54006,0.00086,5.50291]
[1776834692051,33.14,77544.84,0.1,0.54006,0.00086,5.50291]
[1776834692055,33.14,77543.92,0.1,0.53927,0.00086,5.50395]
[1776834692759,33.14,77541.03,0.1,0.53677,0.00086,5.50705]
[1776834694001,33.14,77541.03,0.1,0.53677,0.00086,5.50705]
[1776834694088,33.14,77538.61,0.1,0.53467,0.00087,5.50948]
[1776834698113,33.15,77537.09,0.1,0.53335,0.00087,5.51094]
[1776834699467,33.15,77532.11,0.1,0.52904,0.00087,5.51526]
[1776834701209,33.15,77532.11,0.1,0.52904,0.00087,5.51526]
[1776834701439,33.16,77528.42,0.1,0.52584,0.00087,5.51805]
[1776834702096,33.16,77528.42,0.1,0.52584,0.00087,5.51805]
[1776834702149,33.16,77528.42,0.1,0.52584,0.00087,5.51805]
[1776834704791,33.16,77526.73,0.1,0.52437,0.00087,5.51921]
[1776834705904,33.16,77526.73,0.1,0.52437,0.00087,5.51921]
[1776834706472,33.17,77525.54,0.1,0.52334,0.00087,5.51998]
[1776834707464,33.17,77519.87,0.1,0.51842,0.00087,5.52315]
[1776834712207,33.17,77520.35,0.1,0.51884,0.00087,5.52291]
[1776834713464,33.18,77520.35,0.1,0.51884,0.00087,5.52291]
[1776834716488,33.17,77521.79,0.1,0.52009,0.00087,5.52217]
[1776834717443,33.17,77524.03,0.1,0.52203,0.00087,5.52091]
[1776834721510,33.18,77528.87,0.1,0.52621,0.00087,5.51774]
[1776834722565,33.18,77536.19,0.1,0.53255,0.00086,5.51179]
[1776834722773,33.18,77536.19,0.1,0.53255,0.00086,5.51179]
[1776834722784,33.18,77536.19,0.1,0.53255,0.00086,5.51179]
[1776834723330,33.18,77537.58,0.1,0.53375,0.00086,5.51051]
[1776834729116,33.16,77537.9,0.1,0.53404,0.00086,5.51019]
[1776834729202,33.16,77537.44,0.1,0.53364,0.00086,5.51062]
[1776834730974,33.17,77539.51,0.1,0.53543,0.00086,5.50862]
[1776834733995,33.17,77538.15,0.1,0.53425,0.00086,5.50996]
[1776834739033,33.18,77537.6,0.1,0.53376,0.00086,5.51049]
[1776834740040,33.18,77539.62,0.1,0.5355,0.00086,5.50854]
[1776834741046,33.19,77541.05,0.1,0.53674,0.00086,5.50709]
[1776834741872,33.19,77541.05,0.1,0.53674,0.00086,5.50709]
[1776834742569,33.19,77541.05,0.1,0.53674,0.00086,5.50709]
[1776834742588,33.19,77541.05,0.1,0.53674,0.00086,5.50709]
[1776834742156,33.19,77539.89,0.1,0.53573,0.00086,5.50827]
[1776834743060,33.19,77539.89,0.1,0.53573,0.00086,5.50827]
[1776834744160,33.19,77539.89,0.1,0.53573,0.00086,5.50827]
[1776834744598,33.19,77539.89,0.1,0.53573,0.00086,5.50827]
[1776834744319,33.19,77535.15,0.1,0.53163,0.00086,5.51274]
[1776834744936,33.19,77535.15,0.1,0.53163,0.00086,5.51274]
[1776834746625,33.19,77534.6,0.1,0.53116,0.00086,5.51322]
[1776834747436,33.19,77537.49,0.1,0.53365,0.00086,5.51061]
[1776834751587,33.2,77537.99,0.1,0.53418,0.00087,5.4936]
[1776834755531,33.2,77539.65,0.1,0.53562,0.00087,5.49198]
[1776834756601,33.2,77547.96,0.1,0.54281,0.00086,5.48278]
[1776834758441,33.2,77547.79,0.1,0.54266,0.00086,5.48299]
[1776834758458,33.2,77547.79,0.1,0.54266,0.00086,5.48299]
[1776834758566,33.2,77547.79,0.1,0.54266,0.00086,5.48299]
[1776834758559,33.19,77548.14,0.1,0.54296,0.00086,5.48256]
[1776834758642,33.19,77548.14,0.1,0.54296,0.00086,5.48256]
[1776834761529,33.19,77551.42,0.1,0.5458,0.00086,5.47842]
[1776834767182,33.19,77551.1,0.1,0.54553,0.00086,5.47884]
[1776834767284,33.19,77549.99,0.1,0.54457,0.00086,5.48026]
[1776834768063,33.19,77549.99,0.1,0.54457,0.00086,5.48026]
[1776834768562,33.19,77556.65,0.1,0.55032,0.00086,5.47125]
[1776834769572,33.19,77562.89,0.1,0.55569,0.00086,5.46179]
[1776834770046,33.19,77562.89,0.1,0.55569,0.00086,5.46179]
[1776834772045,33.19,77562.54,0.1,0.55539,0.00086,5.46235]
[1776834772265,33.19,77562.32,0.1,0.5552,0.00086,5.4627]
[1776834774280,33.2,77561.03,0.1,0.55408,0.00086,5.46473]
[1776834776070,33.2,77560.72,0.1,0.55381,0.00086,5.46521]
[1776834776293,33.2,77560.72,0.1,0.55381,0.00086,5.46522]
[1776834781329,33.21,77561.21,0.1,0.55422,0.00086,5.46448]
[1776834785359,33.21,77560.06,0.1,0.55323,0.00086,5.46626]
[1776834788509,33.21,77559.59,0.1,0.55282,0.00086,5.46698]
[1776834788524,33.21,77559.59,0.1,0.55282,0.00086,5.46698]
[1776834788612,33.21,77559.59,0.1,0.55282,0.00086,5.46698]
[1776834788633,33.21,77559.59,0.1,0.55282,0.00086,5.46698]
[1776834788611,33.22,77562.78,0.1,0.55556,0.00086,5.46204]
[1776834788733,33.22,77562.78,0.1,0.55556,0.00086,5.46204]
[1776834789388,33.22,77562.78,0.1,0.55556,0.00086,5.46204]
[1776834790395,33.22,77564.65,0.1,0.55717,0.00086,5.45902]
[1776834791402,33.22,77566.81,0.1,0.55902,0.00086,5.45542]
[1776834793417,33.22,77565.02,0.1,0.55748,0.00086,5.45842]
[1776834794327,33.22,77565.02,0.1,0.55748,0.00086,5.45842]
[1776834794424,33.22,77564.92,0.1,0.5574,0.00086,5.45858]
[1776834798686,33.22,77564.99,0.1,0.55745,0.00086,5.45848]
[1776834798706,33.22,77564.99,0.1,0.55745,0.00086,5.45848]
[1776834798821,33.22,77564.99,0.1,0.55745,0.00086,5.45848]
[1776834799461,33.22,77565.34,0.1,0.55775,0.00086,5.4579]
[1776834800561,33.23,77579.88,0.1,0.57021,0.00085,5.43118]
[1776834802319,33.23,77579.88,0.1,0.57021,0.00085,5.43118]
[1776834802329,33.23,77579.88,0.1,0.57021,0.00085,5.43118]
[1776834802480,33.23,77580.38,0.1,0.57063,0.00085,5.43018]
[1776834803491,33.23,77579.34,0.1,0.56973,0.00085,5.4323]
[1776834808485,33.24,77578.83,0.1,0.56928,0.00085,5.43336]
[1776834808577,33.24,77577.82,0.1,0.56841,0.00086,5.43537]
[1776834810446,33.24,77577.82,0.1,0.56841,0.00086,5.43537]
[1776834810547,33.24,77578.23,0.1,0.56876,0.00085,5.43457]
[1776834811554,33.25,77578.1,0.1,0.56884,0.00086,5.41807]
[1776834812561,33.25,77579.64,0.1,0.57016,0.00086,5.415]
[1776834814575,33.25,77580.71,0.1,0.57106,0.00086,5.41285]
[1776834816589,33.26,77582.13,0.1,0.57227,0.00086,5.40995]
[1776834820617,33.27,77581.01,0.1,0.57129,0.00086,5.41232]
[1776834821969,33.27,77581.01,0.1,0.57129,0.00086,5.41232]
[1776834821982,33.27,77581.01,0.1,0.57129,0.00086,5.41232]
[1776834822632,33.28,77580.14,0.1,0.57053,0.00086,5.41412]
[1776834823637,33.28,77576.94,0.1,0.56779,0.00086,5.42049]
[1776834824645,33.28,77575.47,0.1,0.56652,0.00086,5.42333]
[1776834826659,33.28,77571.11,0.1,0.56278,0.00086,5.43144]
[1776834827665,33.28,77569.04,0.1,0.561,0.00086,5.43512]
[1776834828809,33.28,77569.41,0.1,0.56131,0.00086,5.43447]
[1776834829349,33.28,77569.41,0.1,0.56131,0.00086,5.43447]
[1776834829354,33.28,77569.41,0.1,0.56131,0.00086,5.43447]
[1776834829680,33.29,77566.4,0.1,0.55872,0.00086,5.43965]
[1776834830804,33.29,77567.0,0.1,0.55924,0.00086,5.43864]
[1776834830811,33.29,77567.0,0.1,0.55924,0.00086,5.43864]
[1776834831694,33.29,77567.27,0.1,0.55947,0.00086,5.43818]
[1776834832843,33.29,77567.45,0.1,0.55962,0.00086,5.43787]
[1776834832853,33.29,77567.45,0.1,0.55962,0.00086,5.43787]
[1776834832917,33.29,77567.5,0.1,0.55967,0.00086,5.43779]
[1776834836728,33.29,77569.04,0.1,0.56099,0.00086,5.43513]
[1776834840403,33.29,77572.16,0.1,0.56367,0.00086,5.42956]
[1776834841764,33.29,77570.32,0.1,0.56208,0.00086,5.43288]
[1776834842771,33.29,77567.13,0.1,0.55934,0.00086,5.43844]
[1776834843778,33.29,77566.16,0.1,0.5585,0.00086,5.44008]
[1776834846152,33.29,77566.16,0.1,0.5585,0.00086,5.44008]
[1776834846254,33.3,77566.1,0.1,0.55845,0.00086,5.44019]
[1776834850476,33.3,77563.22,0.1,0.55596,0.00086,5.44492]
[1776834854856,33.31,77562.13,0.1,0.55501,0.00086,5.44666]
[1776834857878,33.31,77559.29,0.1,0.55257,0.00086,5.45103]
[1776834862655,33.31,77558.44,0.1,0.55183,0.00086,5.45229]
[1776834862670,33.31,77558.44,0.1,0.55183,0.00086,5.45229]
[1776834862757,33.31,77558.19,0.1,0.55162,0.00086,5.45266]
[1776834866666,33.31,77556.43,0.1,0.5501,0.00086,5.45522]
[1776834867300,33.31,77556.43,0.1,0.5501,0.00086,5.45522]
[1776834867313,33.31,77556.43,0.1,0.5501,0.00086,5.45522]
[1776834867401,33.31,77555.02,0.1,0.54888,0.00086,5.4572]
[1776834870429,33.31,77555.02,0.1,0.54888,0.00086,5.4572]
[1776834870618,33.31,77553.81,0.1,0.54784,0.00086,5.45886]
[1776834871975,33.31,77553.98,0.1,0.54812,0.00087,5.44193]
[1776834879377,33.31,77554.07,0.1,0.5482,0.00087,5.44181]
[1776834880687,33.31,77548.73,0.1,0.54358,0.00087,5.44876]
[1776834881280,33.31,77548.73,0.1,0.54358,0.00087,5.44876]
[1776834881506,33.31,77541.78,0.1,0.53755,0.00087,5.45671]
[1776834883157,33.31,77551.19,0.1,0.54571,0.00087,5.44565]
[1776834884653,33.32,77551.29,0.1,0.54579,0.00087,5.44553]
[1776834887414,33.32,77547.23,0.1,0.54227,0.00087,5.45059]
[1776834892117,33.33,77546.03,0.1,0.54122,0.00087,5.45202]
[1776834894748,33.33,77544.96,0.1,0.54029,0.00087,5.45325]
[1776834896144,33.33,77543.95,0.1,0.53942,0.00087,5.45438]
[1776834897702,33.33,77541.54,0.1,0.53732,0.00087,5.45698]
[1776834900177,33.33,77537.91,0.1,0.53417,0.00087,5.46061]
[1776834905211,33.34,77537.36,0.1,0.53369,0.00087,5.46114]
[1776834910492,33.35,77537.74,0.1,0.53401,0.00087,5.46079]
[1776834910590,33.35,77541.0,0.1,0.53684,0.00087,5.45757]
[1776834916285,33.35,77541.38,0.1,0.53717,0.00087,5.45717]
[1776834917962,33.35,77540.52,0.1,0.53642,0.00087,5.45806]
[1776834918781,33.35,77532.26,0.1,0.52925,0.00087,5.46559]
[1776834919688,33.35,77530.62,0.1,0.52782,0.00087,5.46688]
[1776834920639,33.35,77530.62,0.1,0.52782,0.00087,5.46688]
[1776834920775,33.35,77530.69,0.1,0.52788,0.00087,5.46683]
[1776834922778,33.36,77531.84,0.1,0.52888,0.00087,5.46593]
[1776834927618,33.36,77530.46,0.1,0.52768,0.00087,5.46701]
[1776834931282,33.36,77530.46,0.1,0.52768,0.00087,5.46701]
[1776834931308,33.36,77530.46,0.1,0.52768,0.00087,5.46701]
[1776834931479,33.37,77537.13,0.1,0.53356,0.00087,5.4447]
[1776834937433,33.37,77538.6,0.1,0.53483,0.00087,5.44331]
[1776834942468,33.38,77537.51,0.1,0.53387,0.00087,5.44436]
[1776834947504,33.39,77537.99,0.1,0.53429,0.00087,5.44391]
[1776834952593,33.39,77537.42,0.1,0.53379,0.00087,5.44445]
[1776834957238,33.39,77537.29,0.1,0.53367,0.00087,5.44458]
[1776834957728,33.39,77523.61,0.1,0.52177,0.00087,5.45496]
[1776834958814,33.4,77520.12,0.1,0.51872,0.00087,5.45682]
[1776834959095,33.4,77520.12,0.1,0.51872,0.00087,5.45682]
[1776834959139,33.4,77520.12,0.1,0.51872,0.00087,5.45682]
[1776834959174,33.4,77520.12,0.1,0.51872,0.00087,5.45682]
[1776834959187,33.4,77520.12,0.1,0.51872,0.00087,5.45682]
[1776834959327,33.4,77520.12,0.1,0.51872,0.00087,5.45682]
[1776834959460,33.4,77520.12,0.1,0.51872,0.00087,5.45682]
[1776834959546,33.4,77520.12,0.1,0.51872,0.00087,5.45682]
[1776834959730,33.4,77520.12,0.1,0.51872,0.00087,5.45682]
[1776834959787,33.4,77520.12,0.1,0.51872,0.00087,5.45682]
[1776834959826,33.4,77519.62,0.1,0.51829,0.00087,5.45707]
[1776834959937,33.4,77519.62,0.1,0.51829,0.00087,5.45707]
[1776834959993,33.4,77519.62,0.1,0.51829,0.00087,5.45707]
[1776834960201,33.4,77519.62,0.1,0.51829,0.00087,5.45707]
[1776834960262,33.4,77519.62,0.1,0.51829,0.00087,5.45707]
[1776834960502,33.4,77519.62,0.1,0.51829,0.00087,5.45707]
[1776834960548,33.4,77519.62,0.1,0.51829,0.00087,5.45707]
[1776834960775,33.4,77519.62,0.1,0.51829,0.00087,5.45707]
[1776834960751,33.4,77519.62,0.1,0.51829,0.00087,5.45707]
[1776834960846,33.4,77519.62,0.1,0.51829,0.00087,5.45707]
[1776834960960,33.4,77519.62,0.1,0.51829,0.00087,5.45707]
[1776834961194,33.4,77519.62,0.1,0.51829,0.00087,5.45707]
[1776834961604,33.4,77519.6,0.1,0.51827,0.00087,5.45708]
[1776834962611,33.4,77516.65,0.1,0.5157,0.00087,5.45837]
[1776834965635,33.4,77525.32,0.1,0.52325,0.00087,5.45393]
[1776834966640,33.4,77526.87,0.1,0.5246,0.00087,5.45293]
[1776834969739,33.41,77525.85,0.1,0.52371,0.00087,5.4536]
[1776834969799,33.41,77525.85,0.1,0.52371,0.00087,5.4536]
[1776834969843,33.41,77530.14,0.1,0.52744,0.00087,5.45062]
[1776834970025,33.41,77530.14,0.1,0.52744,0.00087,5.45062]
[1776834970138,33.41,77530.14,0.1,0.52744,0.00087,5.45062]
[1776834970325,33.41,77530.14,0.1,0.52744,0.00087,5.45062]
[1776834970357,33.41,77530.14,0.1,0.52744,0.00087,5.45062]
[1776834970406,33.41,77530.14,0.1,0.52744,0.00087,5.45062]
[1776834970655,33.41,77530.14,0.1,0.52744,0.00087,5.45062]
[1776834970753,33.41,77575.35,0.1,0.56656,0.00086,5.39048]
[1776834971020,33.41,77575.35,0.1,0.56656,0.00086,5.39048]
[1776834971282,33.41,77575.35,0.1,0.56656,0.00086,5.39048]
[1776834971457,33.41,77575.35,0.1,0.56656,0.00086,5.39048]
[1776834971619,33.41,77575.35,0.1,0.56656,0.00086,5.39048]
[1776834971729,33.41,77599.96,0.1,0.58759,0.00085,5.33612]
[1776834972721,33.41,77599.96,0.1,0.58759,0.00085,5.33614]
[1776834974711,33.41,77600.14,0.1,0.58774,0.00085,5.3357]
[1776834974808,33.42,77588.71,0.1,0.57799,0.00085,5.36285]
[1776834976762,33.42,77590.57,0.1,0.57957,0.00085,5.35868]
[1776834977576,33.42,77590.57,0.1,0.57957,0.00085,5.35868]
[1776834977756,33.42,77591.49,0.1,0.58035,0.00085,5.35658]
[1776834978765,33.42,77598.26,0.1,0.58612,0.00085,5.34043]
[1776834979774,33.42,77606.32,0.1,0.59296,0.00085,5.31976]
[1776834980779,33.42,77610.42,0.1,0.59643,0.00085,5.30866]
[1776834981787,33.42,77603.38,0.1,0.59046,0.00085,5.32751]
[1776834982591,33.42,77603.38,0.1,0.59046,0.00085,5.32751]
[1776834982796,33.43,77600.5,0.1,0.58801,0.00085,5.33488]
[1776834983806,33.43,77644.69,0.1,0.62508,0.00083,5.20045]
[1776834984822,33.44,77648.8,0.1,0.62844,0.00082,5.18581]
[1776834986835,33.42,77618.71,0.1,0.60343,0.00084,5.28493]
[1776834987845,33.42,77634.05,0.1,0.61626,0.00083,5.23687]
[1776834988855,33.42,77654.93,0.1,0.63353,0.00082,5.16289]
[1776834989856,33.43,77658.62,0.1,0.63654,0.00082,5.14885]
[1776834991871,33.43,77665.69,0.1,0.64269,0.00082,5.10352]
[1776834993886,33.44,77655.55,0.1,0.63435,0.00082,5.14329]
[1776834994891,33.45,77640.39,0.1,0.6218,0.00083,5.19835]
[1776834995898,33.45,77639.35,0.1,0.62094,0.00083,5.20196]
[1776835001564,33.48,77643.47,0.1,0.62423,0.00083,5.18816]
[1776835002947,33.48,77652.29,0.1,0.63151,0.00082,5.15626]
[1776835004012,33.49,77665.55,0.1,0.64237,0.00082,5.10512]
[1776835004985,33.49,77713.45,0.1,0.6806,0.00078,4.89029]
[1776835005999,33.49,77804.79,0.1,0.74811,0.0007,4.37142]
[1776835006991,33.46,77820.97,0.1,0.75942,0.00068,4.26601]
[1776835008002,33.5,77804.72,0.1,0.74799,0.0007,4.37251]
[1776835009005,33.54,77822.19,0.1,0.75973,0.00068,4.26301]
[1776835010017,33.58,77846.2,0.1,0.77537,0.00065,4.10762]
[1776835011674,33.62,77828.39,0.1,0.76336,0.00067,4.22799]
[1776835013035,33.69,77831.42,0.1,0.7649,0.00067,4.21293]
[1776835013961,33.69,77831.42,0.1,0.7649,0.00067,4.21293]
[1776835016056,33.8,77838.68,0.1,0.76902,0.00066,4.17222]
[1776835020086,33.82,77848.58,0.1,0.77531,0.00065,4.1084]
[1776835025122,33.9,77848.41,0.1,0.77466,0.00065,4.11515]
[1776835027135,33.92,77843.28,0.1,0.77125,0.00065,4.14982]
[1776835031435,33.93,77842.16,0.1,0.77041,0.00065,4.15836]
[1776835031523,33.94,77835.26,0.1,0.76584,0.00066,4.2038]
[1776835033914,33.94,77834.79,0.1,0.7655,0.00066,4.20718]
[1776835033208,33.94,77821.65,0.1,0.75674,0.00067,4.29167]
[1776835034193,33.94,77863.88,0.1,0.78425,0.00063,4.01464]
[1776835035202,33.94,77905.38,0.1,0.80942,0.00058,3.72992]
[1776835036256,33.99,77915.25,0.1,0.81479,0.00057,3.66519]
[1776835038273,34.0,77932.26,0.1,0.82435,0.00055,3.54611]
[1776835039263,34.0,77937.61,0.1,0.82729,0.00055,3.50842]
[1776835040274,34.0,77929.9,0.1,0.82304,0.00056,3.56271]
[1776835041913,34.06,77904.14,0.1,0.80792,0.00058,3.74782]
[1776835043310,34.11,77893.65,0.1,0.80132,0.0006,3.82505]
[1776835044298,34.16,77888.84,0.1,0.79811,0.0006,3.86179]
[1776835047320,34.29,77878.58,0.1,0.79106,0.00061,3.94086]
[1776835049334,34.29,77874.68,0.1,0.78863,0.00062,3.96748]
[1776835051348,34.3,77866.95,0.1,0.7845,0.00062,3.99975]
[1776835052356,34.3,77866.68,0.1,0.78432,0.00062,4.00165]
[1776835055377,34.3,77861.57,0.1,0.78109,0.00063,4.03596]
[1776835056383,34.31,77849.33,0.1,0.77328,0.00064,4.1167]
[1776835057390,34.31,77845.04,0.1,0.7705,0.00065,4.14476]
[1776835059404,34.32,77842.3,0.1,0.76869,0.00065,4.1629]
[1776835062428,34.32,77836.88,0.1,0.76511,0.00066,4.19823]
[1776835063432,34.32,77859.2,0.1,0.77946,0.00063,4.05302]
[1776835064442,34.32,77865.2,0.1,0.78323,0.00063,4.01327]
[1776835066453,34.33,77871.58,0.1,0.78716,0.00062,3.97124]
[1776835067470,34.33,77878.72,0.1,0.79155,0.00061,3.92334]
[1776835068473,34.33,77891.54,0.1,0.79928,0.0006,3.83666]
[1776835070497,34.34,77901.67,0.1,0.80522,0.00059,3.7681]
[1776835071501,34.34,77920.52,0.1,0.81609,0.00057,3.63817]
[1776835072512,34.34,77917.78,0.1,0.81453,0.00057,3.65714]
[1776835073566,34.34,77898.27,0.1,0.80322,0.00059,3.79138]
[1776835074534,34.34,77886.97,0.1,0.79648,0.0006,3.86834]
[1776835075534,34.35,77886.05,0.1,0.79589,0.0006,3.87504]
[1776835077548,34.35,77887.68,0.1,0.79683,0.0006,3.86446]
[1776835079561,34.36,77880.48,0.1,0.7924,0.00061,3.91391]
[1776835081575,34.37,77888.71,0.1,0.79734,0.0006,3.85868]
[1776835082589,34.37,77882.06,0.1,0.7933,0.00061,3.90391]
[1776835083595,34.38,77879.68,0.1,0.79184,0.00061,3.92015]
[1776835084605,34.38,77888.98,0.1,0.79746,0.0006,3.85731]
[1776835085611,34.38,77890.29,0.1,0.79824,0.0006,3.8485]
[1776835086620,34.38,77897.08,0.1,0.80228,0.00059,3.80234]
[1776835087767,34.38,77907.31,0.1,0.80827,0.00058,3.73229]
[1776835088662,34.38,77926.83,0.1,0.81939,0.00056,3.59754]
[1776835089667,34.38,77962.54,0.1,0.83865,0.00052,3.34853]
[1776835090674,34.39,77975.37,0.1,0.84517,0.00051,3.25971]
[1776835091681,34.41,77974.85,0.1,0.84475,0.00051,3.26543]
[1776835094005,34.46,77976.63,0.1,0.84532,0.0005,3.25769]
[1776835094707,34.47,77974.67,0.1,0.84424,0.00051,3.27253]
[1776835096897,34.48,77974.8,0.1,0.84427,0.00051,3.2722]
[1776835096975,34.49,77977.71,0.1,0.84565,0.0005,3.25307]
[1776835098525,34.49,77977.71,0.1,0.84565,0.0005,3.25307]
[1776835098731,34.49,77974.11,0.1,0.84379,0.00051,3.27875]
[1776835099566,34.49,77974.11,0.1,0.84379,0.00051,3.27875]
[1776835099739,34.5,77976.45,0.1,0.84493,0.0005,3.26302]
[1776835100747,34.51,77975.04,0.1,0.84418,0.00051,3.27342]
[1776835101756,34.51,77973.13,0.1,0.84317,0.00051,3.28731]
[1776835103765,34.53,77970.11,0.1,0.8415,0.00051,3.31008]
[1776835106787,34.55,77966.58,0.1,0.83956,0.00052,3.33636]
[1776835108813,34.55,77961.77,0.1,0.83703,0.00052,3.3704]
[1776835109741,34.55,77961.77,0.1,0.83703,0.00052,3.3704]
[1776835109818,34.61,77959.53,0.1,0.83545,0.00052,3.3915]
[1776835110828,34.67,77940.29,0.1,0.82477,0.00054,3.53011]
[1776835111277,34.67,77940.29,0.1,0.82477,0.00054,3.53011]
[1776835111830,34.68,77898.98,0.1,0.80209,0.00059,3.79291]
[1776835112846,34.68,77884.29,0.1,0.79333,0.0006,3.8917]
[1776835113844,34.68,77870.14,0.1,0.78465,0.00062,3.986]
[1776835114851,34.69,77865.01,0.1,0.78144,0.00062,4.01997]
[1776835115859,34.69,77871.43,0.1,0.78541,0.00062,3.97779]
[1776835117876,34.69,77891.33,0.1,0.79748,0.0006,3.84529]
[1776835118880,34.69,77878.56,0.1,0.78976,0.00061,3.9309]
[1776835119887,34.69,77866.31,0.1,0.78219,0.00062,4.01206]
[1776835120894,34.7,77856.36,0.1,0.77592,0.00063,4.07722]
[1776835121901,34.7,77848.21,0.1,0.77071,0.00064,4.12997]
[1776835122908,34.7,77856.49,0.1,0.77599,0.00063,4.07648]
[1776835123915,34.7,77857.58,0.1,0.77668,0.00063,4.06942]
[1776835125929,34.7,77845.72,0.1,0.7691,0.00064,4.14609]
[1776835126936,34.7,77838.47,0.1,0.7644,0.00065,4.19233]
[1776835127943,34.7,77843.11,0.1,0.76742,0.00065,4.16274]
[1776835128949,34.7,77849.68,0.1,0.77165,0.00064,4.12058]
[1776835129957,34.7,77857.29,0.1,0.77649,0.00063,4.07135]
[1776835130964,34.7,77858.95,0.1,0.77752,0.00063,4.06071]
[1776835131972,34.7,77850.37,0.1,0.77206,0.00064,4.11641]
[1776835132979,34.71,77845.98,0.1,0.76924,0.00064,4.14469]
[1776835133986,34.71,77852.1,0.1,0.77315,0.00064,4.10543]
[1776835135999,34.71,77844.36,0.1,0.76816,0.00064,4.15546]
[1776835137006,34.72,77836.68,0.1,0.76316,0.00065,4.2044]
[1776835138013,34.72,77839.98,0.1,0.76529,0.00065,4.18362]
[1776835140028,34.72,77833.67,0.1,0.76114,0.00066,4.22379]
[1776835142043,34.73,77825.21,0.1,0.75554,0.00066,4.27687]
[1776835145065,34.73,77821.22,0.1,0.75283,0.00067,4.30202]
[1776835150099,34.74,77817.96,0.1,0.75061,0.00067,4.3224]
[1776835152733,34.74,77884.63,0.1,0.79311,0.0006,3.89416]
[1776835153139,34.74,77884.63,0.1,0.79311,0.0006,3.89412]
[1776835154141,34.74,77893.39,0.1,0.79835,0.00059,3.83553]
[1776835155161,34.74,77898.56,0.1,0.80138,0.00059,3.80101]
[1776835156167,34.75,77905.68,0.1,0.80553,0.00058,3.75304]
[1776835157167,34.75,77907.17,0.1,0.80638,0.00058,3.74316]
[1776835158174,34.75,77922.74,0.1,0.81528,0.00056,3.63695]
[1776835159181,34.75,77938.77,0.1,0.82416,0.00055,3.5269]
[1776835160189,34.75,77943.79,0.1,0.82688,0.00054,3.49244]
[1776835162804,34.75,77917.39,0.1,0.81222,0.00057,3.67396]
[1776835164219,34.75,77897.14,0.1,0.80048,0.00059,3.8113]
[1776835165225,34.76,77889.34,0.1,0.79582,0.0006,3.86396]
[1776835166236,34.76,77887.53,0.1,0.79473,0.0006,3.87614]
[1776835170264,34.76,77893.4,0.1,0.79822,0.00059,3.83706]
[1776835171288,34.76,77891.39,0.1,0.79774,0.0006,3.83043]
[1776835172876,34.77,77881.97,0.1,0.79204,0.00061,3.8938]
[1776835174297,34.77,77882.91,0.1,0.79259,0.00061,3.88768]
[1776835176310,34.77,77895.22,0.1,0.79996,0.00059,3.8053]
[1776835177317,34.77,77914.72,0.1,0.81131,0.00057,3.67335]
[1776835178324,34.78,77923.31,0.1,0.81616,0.00056,3.61496]
[1776835179331,34.78,77920.83,0.1,0.81473,0.00057,3.63225]
[1776835182946,34.8,77926.53,0.1,0.81782,0.00056,3.59462]
[1776835186382,34.81,77938.15,0.1,0.82417,0.00055,3.51578]
[1776835187389,34.81,77942.01,0.1,0.82625,0.00054,3.48952]
[1776835189405,34.82,77934.43,0.1,0.82206,0.00055,3.54225]
[1776835190415,34.82,77931.63,0.1,0.82048,0.00055,3.56186]
[1776835191417,34.87,77923.01,0.1,0.81534,0.00056,3.62496]
[1776835193016,34.88,77917.26,0.1,0.81203,0.00057,3.66471]
[1776835198467,34.89,77923.2,0.1,0.81529,0.00056,3.62548]
[1776835200483,34.9,77925.05,0.1,0.81628,0.00056,3.61347]
[1776835201491,34.9,77918.18,0.1,0.81239,0.00057,3.66051]
[1776835203103,34.91,77929.37,0.1,0.81863,0.00056,3.58473]
[1776835204517,34.91,77943.25,0.1,0.82623,0.00054,3.48987]
[1776835205523,34.92,77945.77,0.1,0.82755,0.00054,3.47304]
[1776835206529,34.92,77938.31,0.1,0.82347,0.00055,3.52467]
[1776835207536,34.96,77931.13,0.1,0.81928,0.00055,3.57675]
[1776835208543,34.96,77926.6,0.1,0.81673,0.00056,3.60812]
[1776835213176,34.99,77913.86,0.1,0.80937,0.00057,3.69647]
[1776835213579,34.99,77913.86,0.1,0.80934,0.00057,3.69684]
[1776835215593,35.0,77907.2,0.1,0.80543,0.00058,3.74268]
[1776835216601,35.01,77896.62,0.1,0.79921,0.00059,3.81401]
[1776835217607,35.01,77883.91,0.1,0.79162,0.0006,3.89847]
[1776835218616,35.01,77883.66,0.1,0.79145,0.0006,3.90034]
[1776835223649,35.02,77901.65,0.1,0.80207,0.00058,3.78147]
[1776835224658,35.02,77905.72,0.1,0.80442,0.00058,3.7544]
[1776835226671,35.03,77906.29,0.1,0.8047,0.00058,3.7511]
[1776835229691,35.04,77896.15,0.1,0.79871,0.00059,3.81969]
[1776835230699,35.04,77886.27,0.1,0.79281,0.0006,3.88539]
[1776835231705,35.05,77880.02,0.1,0.78974,0.00061,3.90664]
[1776835232715,35.05,77873.84,0.1,0.78595,0.00061,3.94734]
[1776835233719,35.05,77869.98,0.1,0.78356,0.00062,3.97267]
[1776835238754,35.06,77871.59,0.1,0.7845,0.00062,3.96275]
[1776835241775,35.07,77879.87,0.1,0.78951,0.00061,3.9092]
[1776835243793,35.07,77888.02,0.1,0.7944,0.0006,3.8557]
[1776835244796,35.08,77895.75,0.1,0.79897,0.00059,3.80467]
[1776835245803,35.08,77909.61,0.1,0.80704,0.00058,3.71214]
[1776835246809,35.08,77916.3,0.1,0.81085,0.00057,3.66743]
[1776835247817,35.09,77916.85,0.1,0.81109,0.00057,3.66454]
[1776835251847,35.11,77921.91,0.1,0.81381,0.00056,3.63209]
[1776835256881,35.14,77914.39,0.1,0.80937,0.00057,3.68496]
[1776835257889,35.14,77900.88,0.1,0.80155,0.00059,3.77547]
[1776835258907,35.14,77907.47,0.1,0.80537,0.00058,3.73167]
[1776835259918,35.15,77902.4,0.1,0.80237,0.00058,3.76613]
[1776835264953,35.17,77888.86,0.1,0.79426,0.0006,3.85728]
[1776835265959,35.18,77881.46,0.1,0.78976,0.00061,3.90652]
[1776835266966,35.18,77874.31,0.1,0.78539,0.00061,3.95337]
[1776835268979,35.18,77885.96,0.1,0.79244,0.0006,3.87731]
[1776835269987,35.18,77888.03,0.1,0.79366,0.0006,3.86393]
[1776835270994,35.19,77894.15,0.1,0.79728,0.00059,3.82376]
[1776835276038,35.2,77894.61,0.1,0.79746,0.00059,3.82181]
[1776835281065,35.21,77895.03,0.1,0.79762,0.00059,3.81996]
[1776835283084,35.21,77939.77,0.1,0.82301,0.00054,3.51948]
[1776835284089,35.22,78017.45,0.1,0.86203,0.00046,2.99041]
[1776835285097,35.22,78025.78,0.1,0.86583,0.00045,2.93402]
[1776835286104,35.25,78031.29,0.1,0.86808,0.00045,2.90031]
[1776835287112,35.25,78021.8,0.1,0.86379,0.00046,2.96437]
[1776835291140,35.26,78008.21,0.1,0.85821,0.00047,3.03648]
[1776835292148,35.26,78015.4,0.1,0.86153,0.00046,2.98826]
[1776835294203,35.27,78039.31,0.1,0.87226,0.00044,2.82769]
[1776835295212,35.27,78097.45,0.1,0.89597,0.00038,2.44561]
[1776835296217,35.27,78120.31,0.1,0.90436,0.00036,2.30064]
[1776835297219,35.27,78103.24,0.1,0.89815,0.00037,2.40857]
[1776835298234,35.27,78094.72,0.1,0.89494,0.00038,2.46315]
[1776835299235,35.27,78090.09,0.1,0.89316,0.00039,2.493]
[1776835300244,35.27,78081.84,0.1,0.88995,0.00039,2.54649]
[1776835301253,35.27,78077.78,0.1,0.88834,0.0004,2.57296]
[1776835306291,35.45,78070.88,0.1,0.8844,0.00041,2.63712]
[1776835308310,35.51,78049.74,0.1,0.87519,0.00043,2.78268]
[1776835309315,35.57,78033.57,0.1,0.86774,0.00044,2.89639]
[1776835310323,35.57,78037.35,0.1,0.86937,0.00044,2.87177]
[1776835313908,35.64,78025.35,0.1,0.86353,0.00045,2.95908]
[1776835315357,35.71,78010.24,0.1,0.85612,0.00047,3.06674]
[1776835316364,35.76,77998.5,0.1,0.85015,0.00048,3.15097]
[1776835317371,35.82,77988.14,0.1,0.84471,0.00049,3.22607]
[1776835318381,35.83,77986.65,0.1,0.84393,0.00049,3.23662]
[1776835319386,35.84,77974.98,0.1,0.83805,0.00051,3.31547]
[1776835320439,35.84,77966.93,0.1,0.83395,0.00051,3.36945]
[1776835321420,35.9,77998.21,0.1,0.84914,0.00048,3.16519]
[1776835322422,35.91,78034.29,0.1,0.86578,0.00045,2.92584]
[1776835323979,35.97,78056.56,0.1,0.87502,0.00042,2.78568]
[1776835325444,36.03,78061.83,0.1,0.87684,0.00042,2.75731]
[1776835326450,36.09,78072.07,0.1,0.88068,0.00041,2.69691]
[1776835327457,36.15,78075.9,0.1,0.88185,0.0004,2.6783]
[1776835328464,36.21,78065.92,0.1,0.87739,0.00041,2.74893]
[1776835329470,36.21,78044.64,0.1,0.86834,0.00044,2.88768]
[1776835330478,36.22,78043.09,0.1,0.86763,0.00044,2.89844]
[1776835335514,36.25,78041.62,0.1,0.8668,0.00044,2.91091]
[1776835337528,36.26,78035.14,0.1,0.86385,0.00045,2.95464]
[1776835339541,36.27,78033.32,0.1,0.86296,0.00045,2.96777]
[1776835342567,36.29,78040.02,0.1,0.86582,0.00044,2.92553]
[1776835344123,36.35,78036.89,0.1,0.86401,0.00044,2.95245]
[1776835345586,36.36,78029.99,0.1,0.86088,0.00045,2.99832]
[1776835347600,36.38,78039.23,0.1,0.86488,0.00044,2.93945]
[1776835350628,36.39,78034.15,0.1,0.86257,0.00045,2.97368]
[1776835351628,36.39,78039.85,0.1,0.8658,0.00044,2.91644]
[1776835354202,36.4,78031.05,0.1,0.86181,0.00045,2.97523]
[1776835356664,36.42,78026.43,0.1,0.85961,0.00045,3.00723]
[1776835358682,36.43,78017.68,0.1,0.85553,0.00046,3.06571]
[1776835364272,36.46,78016.25,0.1,0.85469,0.00046,3.07761]
[1776835368752,36.49,78013.02,0.1,0.853,0.00047,3.10145]
[1776835374342,36.51,78017.29,0.1,0.85481,0.00046,3.07596]
[1776835379829,36.55,78015.95,0.1,0.85396,0.00046,3.08797]
[1776835384864,36.58,78016.94,0.1,0.85424,0.00046,3.08414]
[1776835389900,36.61,78018.51,0.1,0.85477,0.00046,3.07656]
[1776835394935,36.63,78017.33,0.1,0.85405,0.00046,3.08686]
[1776835399969,36.66,78015.44,0.1,0.85299,0.00047,3.10172]
[1776835405011,36.69,78016.43,0.1,0.85328,0.00046,3.09769]
[1776835410040,36.71,78013.37,0.1,0.85169,0.00047,3.12004]
[1776835411046,36.72,78012.34,0.1,0.85194,0.00047,3.10648]
[1776835416082,36.74,78017.56,0.1,0.85421,0.00046,3.07475]
[1776835421121,36.77,78016.45,0.1,0.85352,0.00046,3.08445]
[1776835426152,36.79,78018.51,0.1,0.85432,0.00046,3.07317]
[1776835430223,36.8,78023.52,0.1,0.85656,0.00046,3.04143]
[1776835431199,36.8,78081.41,0.1,0.88139,0.0004,2.66885]
[1776835432202,36.8,78096.8,0.1,0.88745,0.00039,2.57184]
[1776835433210,36.8,78097.36,0.1,0.88765,0.00039,2.56846]
[1776835437239,36.81,78149.4,0.1,0.90641,0.00034,2.25056]
[1776835438246,36.82,78143.82,0.1,0.90448,0.00034,2.28454]
[1776835439255,36.87,78134.09,0.1,0.90079,0.00035,2.34876]
[1776835440259,36.87,78128.44,0.1,0.89876,0.00036,2.38354]
[1776835441268,36.87,78118.35,0.1,0.89511,0.00037,2.44529]
[1776835442273,36.93,78130.1,0.1,0.89899,0.00036,2.37964]
[1776835443280,36.94,78132.84,0.1,0.89994,0.00035,2.36344]
[1776835446310,36.95,78168.29,0.1,0.91184,0.00032,2.15357]
[1776835447321,36.95,78209.19,0.1,0.92424,0.00029,1.92203]
[1776835448326,37.01,78213.49,0.1,0.92514,0.00028,1.90473]
[1776835450383,37.07,78200.66,0.1,0.9211,0.00029,1.98198]
[1776835451351,37.07,78198.21,0.1,0.92038,0.0003,1.99568]
[1776835453355,37.08,78193.13,0.1,0.91879,0.0003,2.0255]
[1776835457389,37.09,78250.35,0.1,0.93464,0.00025,1.71668]
[1776835458398,37.15,78270.81,0.1,0.93936,0.00024,1.61963]
[1776835459402,37.15,78277.07,0.1,0.94085,0.00024,1.58858]
[1776835462426,37.15,78330.96,0.1,0.95249,0.0002,1.33616]
[1776835463435,37.16,78381.25,0.1,0.96158,0.00017,1.12607]
[1776835464442,37.18,78395.46,0.1,0.96382,0.00016,1.07244]
[1776835466454,37.2,78401.35,0.1,0.96465,0.00016,1.05225]
[1776835467460,37.21,78379.61,0.1,0.96112,0.00017,1.13717]
[1776835468468,37.21,78360.08,0.1,0.95773,0.00018,1.21665]
[1776835470481,37.21,78346.75,0.1,0.95528,0.00019,1.27298]
[1776835471488,37.21,78344.41,0.1,0.95535,0.00019,1.26718]
[1776835473502,37.33,78336.02,0.1,0.95323,0.00019,1.3152]
[1776835475517,37.45,78323.52,0.1,0.95021,0.0002,1.38248]
[1776835476525,37.51,78317.9,0.1,0.94878,0.00021,1.41389]
[1776835477532,37.57,78309.27,0.1,0.94669,0.00021,1.45957]
[1776835480551,37.74,78301.24,0.1,0.9441,0.00022,1.51518]
[1776835481558,37.8,78294.84,0.1,0.94238,0.00023,1.55165]
[1776835482575,37.8,78287.24,0.1,0.94063,0.00023,1.58829]
[1776835483576,37.86,78276.12,0.1,0.93771,0.00024,1.6489]
[1776835484582,37.92,78264.9,0.1,0.93466,0.00025,1.71113]
[1776835485590,37.98,78244.17,0.1,0.92901,0.00027,1.82378]
[1776835486597,38.04,78238.35,0.1,0.92713,0.00027,1.86044]
[1776835487603,38.1,78249.42,0.1,0.92978,0.00026,1.80868]
[1776835490627,38.22,78229.91,0.1,0.92383,0.00028,1.92417]
[1776835491631,38.28,78211.75,0.1,0.91831,0.00029,2.02844]
[1776835492637,38.34,78205.71,0.1,0.9162,0.0003,2.0677]
[1776835495247,38.46,78196.11,0.1,0.91263,0.00031,2.13305]
[1776835500697,38.82,78196.21,0.1,0.91067,0.00031,2.16853]
[1776835501701,38.88,78191.14,0.1,0.90877,0.00031,2.20253]
[1776835505324,38.89,78301.16,0.1,0.93863,0.00023,1.63029]
[1776835506763,38.95,78347.11,0.1,0.94832,0.0002,1.42467]
[1776835507772,38.95,78354.65,0.1,0.94982,0.0002,1.39166]
[1776835512807,38.95,78338.58,0.1,0.94657,0.00021,1.4626]
[1776835515394,38.95,78344.07,0.1,0.9477,0.0002,1.43812]
[1776835516840,38.95,78348.34,0.1,0.94857,0.0002,1.41925]
[1776835517846,39.0,78353.45,0.1,0.94934,0.0002,1.40238]
[1776835519863,39.0,78398.41,0.1,0.95766,0.00017,1.21501]
[1776835520870,39.0,78408.33,0.1,0.95933,0.00017,1.17602]
[1776835521877,39.06,78416.0,0.1,0.96036,0.00016,1.15183]
[1776835522884,39.06,78414.83,0.1,0.96017,0.00016,1.15633]
[1776835523890,39.06,78420.8,0.1,0.96114,0.00016,1.13358]
[1776835525469,39.06,78421.5,0.1,0.96125,0.00016,1.13098]
[1776835526912,39.07,78403.35,0.1,0.95826,0.00017,1.20112]
[1776835527918,39.07,78394.06,0.1,0.95666,0.00017,1.23806]
[1776835528926,39.07,78395.86,0.1,0.95697,0.00017,1.23085]
[1776835530940,39.07,78385.27,0.1,0.9551,0.00018,1.27371]
[1776835531961,39.07,78364.02,0.1,0.95168,0.00019,1.34622]
[1776835532954,39.12,78357.91,0.1,0.95024,0.0002,1.37801]
[1776835533962,39.18,78353.78,0.1,0.94917,0.0002,1.40155]
[1776835535976,39.3,78355.36,0.1,0.94897,0.0002,1.40601]
[1776835536982,39.36,78365.47,0.1,0.95069,0.00019,1.36814]
[1776835537992,39.42,78360.84,0.1,0.94954,0.0002,1.3936]
[1776835539007,39.48,78353.58,0.1,0.94783,0.0002,1.43073]
[1776835540036,39.49,78363.65,0.1,0.94981,0.0002,1.38766]
[1776835541017,39.49,78365.24,0.1,0.95009,0.00019,1.38142]
[1776835542023,39.55,78337.68,0.1,0.94423,0.00021,1.50808]
[1776835543030,39.55,78349.91,0.1,0.94678,0.0002,1.45359]
[1776835544043,39.56,78352.72,0.1,0.94733,0.0002,1.44171]
[1776835545620,39.62,78346.33,0.1,0.94576,0.00021,1.47556]
[1776835547062,39.63,78345.4,0.1,0.94552,0.00021,1.48058]
[1776835548069,39.63,78338.82,0.1,0.94412,0.00021,1.51045]
[1776835549077,39.67,78336.31,0.1,0.94341,0.00021,1.52558]
[1776835551099,39.79,78329.06,0.1,0.9413,0.00022,1.57004]
[1776835552097,39.85,78323.61,0.1,0.93982,0.00022,1.6009]
[1776835554112,39.91,78315.08,0.1,0.93761,0.00023,1.64646]
[1776835555118,39.97,78319.49,0.1,0.93833,0.00023,1.63153]
[1776835556126,40.03,78320.98,0.1,0.9384,0.00023,1.63031]
[1776835557135,40.05,78340.26,0.1,0.94255,0.00021,1.54394]
[1776835558141,40.08,78341.21,0.1,0.94259,0.00021,1.54306]
[1776835560154,40.15,78334.95,0.1,0.94092,0.00022,1.57802]
[1776835562168,40.27,78343.21,0.1,0.94217,0.00021,1.55191]
[1776835564182,40.39,78338.77,0.1,0.94067,0.00022,1.58328]
[1776835565189,40.45,78336.87,0.1,0.93999,0.00022,1.59757]
[1776835566196,40.51,78326.05,0.1,0.9373,0.00023,1.65301]
[1776835567205,40.57,78314.53,0.1,0.93436,0.00023,1.71268]
[1776835568210,40.63,78308.33,0.1,0.93261,0.00024,1.74784]
[1776835569216,40.69,78305.22,0.1,0.93157,0.00024,1.76842]
[1776835571231,40.81,78315.08,0.1,0.93336,0.00024,1.73276]
[1776835573245,40.87,78306.15,0.1,0.93091,0.00024,1.78156]
[1776835575259,40.88,78303.25,0.1,0.93017,0.00024,1.79625]
[1776835579288,40.9,78291.36,0.1,0.9271,0.00025,1.85633]
[1776835580295,40.91,78304.27,0.1,0.93028,0.00024,1.79415]
[1776835581301,40.91,78308.32,0.1,0.93123,0.00024,1.77529]
[1776835584322,40.93,78307.5,0.1,0.93095,0.00024,1.78093]
[1776835586336,40.94,78313.97,0.1,0.93244,0.00024,1.75122]
[1776835588350,40.96,78332.56,0.1,0.9367,0.00023,1.66538]
[1776835589362,41.01,78350.65,0.1,0.94047,0.00022,1.58788]
[1776835590370,41.07,78351.21,0.1,0.94032,0.00022,1.59093]
[1776835591379,41.13,78350.3,0.1,0.94046,0.00022,1.58289]
[1776835595403,41.36,78344.33,0.1,0.9381,0.00022,1.63161]
[1776835597441,41.42,78332.83,0.1,0.93527,0.00023,1.68914]
[1776835598445,41.47,78280.1,0.1,0.92204,0.00026,1.947]
[1776835599455,41.47,78257.9,0.1,0.91603,0.00028,2.05871]
[1776835600464,41.48,78254.19,0.1,0.91497,0.00028,2.07817]
[1776835601465,41.48,78261.69,0.1,0.91703,0.00028,2.04038]
[1776835602472,41.49,78261.84,0.1,0.91704,0.00028,2.04019]
[1776835605497,41.51,78254.67,0.1,0.91497,0.00028,2.07821]
[1776835606502,41.51,78231.43,0.1,0.90822,0.0003,2.19928]
[1776835607507,41.52,78231.85,0.1,0.90832,0.0003,2.1975]
[1776835610538,41.53,78226.22,0.1,0.90657,0.0003,2.22831]
[1776835612541,41.54,78233.41,0.1,0.90867,0.0003,2.19135]
[1776835613549,41.54,78242.71,0.1,0.91136,0.00029,2.14334]
[1776835614557,41.55,78244.7,0.1,0.91192,0.00029,2.13329]
[1776835617577,41.55,78239.57,0.1,0.91039,0.00029,2.16071]
[1776835622612,41.57,78233.01,0.1,0.9084,0.0003,2.19615]
[1776835627647,41.58,78237.78,0.1,0.90974,0.00029,2.17236]
[1776835631677,41.59,78226.36,0.1,0.90629,0.0003,2.23324]
[1776835632683,41.59,78208.55,0.1,0.90079,0.00031,2.32822]
[1776835633690,41.59,78201.66,0.1,0.89861,0.00032,2.3653]
[1776835634696,41.59,78199.74,0.1,0.89799,0.00032,2.37567]
[1776835639732,41.59,78193.27,0.1,0.89591,0.00033,2.41064]
[1776835640739,41.59,78186.27,0.1,0.89361,0.00033,2.44881]
[1776835641746,41.59,78184.01,0.1,0.89287,0.00033,2.46107]
[1776835643760,41.59,78177.94,0.1,0.89083,0.00034,2.49441]
[1776835644767,41.59,78170.49,0.1,0.8883,0.00034,2.53562]
[1776835645774,41.59,78170.88,0.1,0.88843,0.00034,2.53351]
[1776835650811,41.61,78167.25,0.1,0.8871,0.00035,2.55492]
[1776835651816,41.61,78162.77,0.1,0.88628,0.00035,2.55958]
[1776835653833,41.62,78153.54,0.1,0.88297,0.00036,2.61192]
[1776835656851,41.63,78148.11,0.1,0.881,0.00036,2.6428]
[1776835659874,41.64,78153.49,0.1,0.88286,0.00036,2.61376]
[1776835664911,41.65,78140.62,0.1,0.87815,0.00037,2.68691]
[1776835666503,41.65,78110.19,0.1,0.86666,0.00039,2.85955]
[1776835667929,41.65,78105.39,0.1,0.86479,0.00039,2.8869]
[1776835669943,41.64,78104.32,0.1,0.86443,0.00039,2.89221]
[1776835673971,41.63,78096.35,0.1,0.86133,0.0004,2.93684]
[1776835674978,41.63,78093.38,0.1,0.86015,0.0004,2.95373]
[1776835677999,41.62,78088.31,0.1,0.85816,0.00041,2.98205]
[1776835679006,41.62,78094.95,0.1,0.86085,0.0004,2.94372]
[1776835680019,41.61,78094.59,0.1,0.86072,0.0004,2.94564]
[1776835685052,41.6,78094.06,0.1,0.86056,0.0004,2.94787]
[1776835686652,41.6,78149.03,0.1,0.88147,0.00036,2.63551]
[1776835688081,41.6,78206.52,0.1,0.90082,0.00032,2.32007]
[1776835690095,41.61,78201.33,0.1,0.89915,0.00032,2.34831]
[1776835694125,41.62,78207.15,0.1,0.90092,0.00031,2.31838]
[1776835695131,41.63,78211.06,0.1,0.9021,0.00031,2.29823]
[1776835700173,41.65,78208.67,0.1,0.90124,0.00031,2.31288]
[1776835701174,41.65,78202.4,0.1,0.89925,0.00032,2.3467]
[1776835702183,41.66,78197.82,0.1,0.89777,0.00032,2.37163]
[1776835703190,41.66,78186.53,0.1,0.89407,0.00033,2.43311]
[1776835704196,41.66,78184.53,0.1,0.89341,0.00033,2.44413]
[1776835706790,41.67,78175.81,0.1,0.89043,0.00034,2.49278]
[1776835711247,41.7,78176.56,0.1,0.89129,0.00034,2.47056]
[1776835713269,41.7,78198.93,0.1,0.89861,0.00032,2.34962]
[1776835714275,41.71,78227.36,0.1,0.90741,0.0003,2.19888]
[1776835716866,41.77,78225.64,0.1,0.90656,0.0003,2.21389]
[1776835722329,41.97,78225.97,0.1,0.90563,0.0003,2.23004]
[1776835727364,42.16,78224.68,0.1,0.90424,0.0003,2.2541]
[1776835732401,42.19,78226.64,0.1,0.90468,0.0003,2.24657]
[1776835736429,42.21,78234.44,0.1,0.9069,0.0003,2.20813]
[1776835737436,42.22,78236.72,0.1,0.90754,0.0003,2.19686]
[1776835738443,42.22,78229.68,0.1,0.90541,0.0003,2.23396]
[1776835739452,42.23,78233.1,0.1,0.90641,0.0003,2.21672]
[1776835741464,42.24,78235.47,0.1,0.90705,0.0003,2.20551]
[1776835744485,42.26,78249.77,0.1,0.91113,0.00029,2.13357]
[1776835745492,42.26,78253.05,0.1,0.91204,0.00028,2.1174]
[1776835749520,42.28,78243.3,0.1,0.90914,0.00029,2.16888]
[1776835750528,42.29,78241.48,0.1,0.90858,0.00029,2.17879]
[1776835752542,42.3,78225.86,0.1,0.90386,0.0003,2.26086]
[1776835753550,42.36,78227.24,0.1,0.90396,0.0003,2.25901]
[1776835755563,42.48,78213.54,0.1,0.89911,0.00031,2.34159]
[1776835756572,42.54,78209.8,0.1,0.89762,0.00032,2.36665]
[1776835758585,42.6,78208.61,0.1,0.8969,0.00032,2.37876]
[1776835763620,42.63,78210.94,0.1,0.89748,0.00032,2.3691]
[1776835765634,42.64,78203.75,0.1,0.89512,0.00032,2.40825]
[1776835770669,42.67,78202.11,0.1,0.89444,0.00032,2.41951]
[1776835771675,42.68,78204.54,0.1,0.89594,0.00032,2.38663]
[1776835773690,42.69,78208.4,0.1,0.89711,0.00032,2.36727]
[1776835778726,42.83,78210.11,0.1,0.89693,0.00032,2.3703]
[1776835781746,42.85,78205.07,0.1,0.89523,0.00032,2.39847]
[1776835783761,42.86,78202.24,0.1,0.89426,0.00032,2.41448]
[1776835788795,42.89,78200.28,0.1,0.89347,0.00032,2.42738]
[1776835792825,42.91,78206.61,0.1,0.89539,0.00032,2.39583]
[1776835794838,42.92,78208.24,0.1,0.89585,0.00032,2.38829]
[1776835799873,42.95,78209.24,0.1,0.89601,0.00032,2.38565]
[1776835802899,42.97,78225.41,0.1,0.90097,0.00031,2.30271]
[1776835803905,43.03,78235.22,0.1,0.90364,0.0003,2.25728]
[1776835804914,43.08,78237.37,0.1,0.90402,0.0003,2.25084]
[1776835807935,43.26,78232.3,0.1,0.90158,0.0003,2.29259]
[1776835809949,43.38,78219.72,0.1,0.89709,0.00031,2.36803]
[1776835810962,43.38,78211.34,0.1,0.89441,0.00032,2.41224]
[1776835811961,43.39,78211.11,0.1,0.89431,0.00032,2.41392]
[1776835814989,43.4,78240.8,0.1,0.90341,0.0003,2.26143]
[1776835815994,43.46,78247.27,0.1,0.905,0.00029,2.23424]
[1776835819020,43.53,78239.29,0.1,0.9023,0.0003,2.28043]
[1776835820027,43.53,78264.66,0.1,0.90968,0.00028,2.15279]
[1776835821031,43.54,78277.82,0.1,0.91332,0.00027,2.08817]
[1776835822037,43.54,78272.04,0.1,0.91169,0.00028,2.11718]
[1776835824064,43.55,78260.75,0.1,0.90845,0.00029,2.17431]
[1776835825076,43.55,78278.92,0.1,0.91353,0.00027,2.08432]
[1776835826091,43.55,78285.87,0.1,0.91542,0.00027,2.05036]
[1776835828108,43.62,78285.36,0.1,0.91497,0.00027,2.05854]
[1776835830112,43.63,78278.72,0.1,0.9131,0.00027,2.09213]
[1776835831118,43.64,78268.34,0.1,0.91091,0.00028,2.12389]
[1776835832126,43.7,78264.48,0.1,0.90953,0.00028,2.14822]
[1776835834142,43.82,78256.9,0.1,0.90677,0.00029,2.19634]
[1776835835150,43.82,78271.51,0.1,0.91092,0.00028,2.12385]
[1776835836155,43.93,78274.49,0.1,0.91116,0.00028,2.11957]
[1776835838175,44.0,78287.39,0.1,0.91438,0.00027,2.06236]
[1776835839175,44.06,78283.9,0.1,0.91314,0.00027,2.08446]
[1776835840181,44.12,78277.0,0.1,0.91096,0.00028,2.12319]
[1776835841189,44.18,78277.72,0.1,0.91087,0.00028,2.12483]
[1776835843203,44.3,78269.26,0.1,0.90792,0.00028,2.17659]
[1776835844210,44.36,78269.92,0.1,0.90781,0.00028,2.17846]
[1776835849255,44.6,78252.47,0.1,0.90156,0.0003,2.28576]
[1776835850256,44.6,78245.64,0.1,0.8995,0.0003,2.32046]
[1776835851267,44.6,78237.22,0.1,0.89695,0.00031,2.36287]
[1776835852272,44.62,78229.77,0.1,0.89461,0.00031,2.40154]
[1776835853279,44.62,78221.38,0.1,0.89196,0.00032,2.44469]
[1776835854287,44.62,78213.95,0.1,0.88957,0.00032,2.4831]
[1776835855293,44.63,78212.84,0.1,0.8892,0.00032,2.48906]
[1776835860330,44.64,78200.99,0.1,0.88527,0.00033,2.55146]
[1776835861335,44.64,78194.39,0.1,0.88307,0.00033,2.58591]
[1776835862345,44.65,78198.35,0.1,0.88438,0.00033,2.56545]
[1776835866371,44.65,78190.1,0.1,0.88157,0.00034,2.60912]
[1776835871410,44.66,78188.37,0.1,0.88096,0.00034,2.61852]
[1776835872413,44.66,78197.77,0.1,0.88411,0.00033,2.56967]
[1776835873428,44.66,78204.55,0.1,0.88632,0.00033,2.53491]
[1776835874429,44.67,78209.98,0.1,0.88807,0.00032,2.50713]
[1776835878032,44.68,78203.37,0.1,0.88587,0.00033,2.54205]
[1776835879466,44.68,78211.93,0.1,0.88862,0.00032,2.49836]
[1776835881480,44.69,78216.95,0.1,0.89019,0.00032,2.47317]
[1776835885508,44.7,78210.22,0.1,0.88796,0.00032,2.5089]
[1776835886516,44.71,78199.97,0.1,0.8846,0.00033,2.56204]
[1776835891551,44.72,78196.05,0.1,0.88402,0.00033,2.56237]
[1776835893567,44.72,78190.57,0.1,0.88215,0.00034,2.59141]
[1776835898600,44.73,78187.75,0.1,0.88115,0.00034,2.60679]
[1776835903636,44.74,78177.66,0.1,0.87766,0.00035,2.66013]
[1776835906659,44.74,78170.95,0.1,0.87532,0.00035,2.69549]
[1776835907666,44.74,78164.06,0.1,0.87289,0.00035,2.73173]
[1776835911691,44.74,78159.3,0.1,0.87121,0.00036,2.75661]
[1776835914712,44.73,78152.11,0.1,0.86864,0.00036,2.79431]
[1776835919747,44.73,78153.63,0.1,0.86924,0.00036,2.78555]
[1776835924783,44.72,78158.63,0.1,0.87107,0.00036,2.75857]
[1776835929821,44.71,78157.8,0.1,0.87081,0.00036,2.76249]
[1776835934854,44.71,78153.07,0.1,0.86914,0.00036,2.78704]
[1776835937876,44.7,78144.14,0.1,0.8659,0.00037,2.83403]
[1776835938883,44.7,78134.42,0.1,0.8623,0.00038,2.88554]
[1776835942913,44.68,78129.33,0.1,0.86045,0.00038,2.91167]
[1776835943918,44.68,78116.26,0.1,0.85545,0.00039,2.98148]
[1776835945932,44.68,78108.64,0.1,0.85248,0.00039,3.02219]
[1776835948954,44.68,78101.64,0.1,0.8497,0.0004,3.05976]
[1776835951978,44.67,78100.19,0.1,0.84999,0.0004,3.04548]
[1776835952982,44.67,78088.86,0.1,0.84544,0.00041,3.10606]
[1776835954999,44.66,78077.74,0.1,0.84089,0.00042,3.16545]
[1776835956009,44.66,78075.65,0.1,0.84005,0.00042,3.17632]
[1776835961072,44.63,78077.28,0.1,0.84087,0.00042,3.16565]
[1776835964079,44.62,78086.57,0.1,0.84476,0.00041,3.11502]
[1776835965120,44.62,78088.08,0.1,0.8454,0.00041,3.10658]
[1776835968111,44.61,78111.23,0.1,0.85471,0.00039,2.98135]
[1776835969116,44.6,78139.12,0.1,0.86537,0.00037,2.83188]
[1776835970122,44.6,78141.48,0.1,0.86626,0.00037,2.81912]
[1776835972157,44.6,78130.39,0.1,0.86213,0.00038,2.87798]
[1776835973146,44.59,78140.42,0.1,0.86591,0.00037,2.8242]
[1776835974153,44.59,78147.92,0.1,0.86868,0.00037,2.7841]
[1776835975161,44.59,78148.28,0.1,0.86882,0.00037,2.78207]
[1776835980196,44.58,78150.32,0.1,0.8696,0.00036,2.77064]
[1776835982210,44.58,78153.09,0.1,0.87062,0.00036,2.75577]
[1776835985231,44.58,78154.01,0.1,0.87097,0.00036,2.75058]
[1776835987245,44.57,78154.13,0.1,0.87103,0.00036,2.7498]
[1776835989259,44.57,78173.88,0.1,0.87803,0.00035,2.64542]
[1776835990266,44.57,78233.1,0.1,0.89739,0.00031,2.33969]
[1776835991275,44.57,78240.95,0.1,0.89977,0.0003,2.30015]
[1776835992283,44.57,78243.43,0.1,0.90051,0.0003,2.28783]
[1776835997314,44.58,78238.49,0.1,0.89896,0.0003,2.31363]
[1776836000338,44.59,78245.43,0.1,0.90101,0.0003,2.27942]
[1776836002352,44.6,78253.24,0.1,0.9033,0.00029,2.24102]
[1776836007386,44.6,78258.13,0.1,0.9047,0.00029,2.21723]
[1776836011416,44.61,78260.77,0.1,0.9062,0.00029,2.18401]
[1776836014436,44.61,78255.37,0.1,0.90463,0.00029,2.21082]
[1776836016459,44.61,78254.04,0.1,0.90423,0.00029,2.21745]
[1776836020481,44.61,78248.78,0.1,0.90269,0.0003,2.24359]
[1776836025515,44.61,78248.75,0.1,0.90266,0.0003,2.24397]
[1776836027533,44.62,78236.6,0.1,0.89899,0.0003,2.30516]
[1776836029142,44.62,78231.23,0.1,0.89734,0.00031,2.33244]
[1776836033574,44.63,78239.04,0.1,0.89969,0.0003,2.29371]
[1776836039235,44.63,78227.0,0.1,0.89595,0.00031,2.35513]
[1776836040626,44.64,78221.64,0.1,0.89427,0.00031,2.38245]
[1776836041633,44.64,78227.95,0.1,0.89624,0.00031,2.35052]
[1776836042645,44.64,78228.29,0.1,0.89633,0.00031,2.34892]
[1776836047675,44.65,78226.43,0.1,0.89572,0.00031,2.35892]
[1776836049305,44.65,78219.63,0.1,0.89358,0.00032,2.39365]
[1776836050696,44.65,78218.51,0.1,0.89322,0.00032,2.39941]
[1776836055731,44.65,78223.4,0.1,0.89475,0.00031,2.37477]
[1776836059378,44.65,78228.99,0.1,0.89647,0.00031,2.34668]
[1776836062779,44.66,78237.65,0.1,0.89911,0.0003,2.30327]
[1776836063786,44.66,78232.89,0.1,0.89765,0.00031,2.32733]
[1776836064794,44.66,78227.73,0.1,0.89606,0.00031,2.35347]
[1776836066811,44.66,78214.0,0.1,0.89173,0.00032,2.42343]
[1776836067818,44.66,78189.8,0.1,0.8838,0.00034,2.54815]
[1776836069455,44.66,78181.47,0.1,0.88097,0.00034,2.59172]
[1776836071844,44.66,78172.44,0.1,0.87865,0.00035,2.61784]
[1776836072850,44.66,78170.95,0.1,0.87813,0.00035,2.62564]
[1776836077886,44.66,78167.79,0.1,0.87703,0.00035,2.64222]
[1776836078893,44.66,78159.83,0.1,0.87421,0.00036,2.68411]
[1776836079899,44.67,78152.39,0.1,0.87153,0.00036,2.72356]
[1776836080906,44.67,78144.3,0.1,0.86857,0.00037,2.76654]
[1776836081914,44.67,78151.4,0.1,0.87116,0.00036,2.72895]
[1776836082921,44.67,78152.08,0.1,0.8714,0.00036,2.72545]
[1776836085942,44.67,78166.02,0.1,0.87637,0.00035,2.65206]
[1776836086949,44.67,78168.02,0.1,0.87707,0.00035,2.64153]
[1776836089970,44.67,78173.94,0.1,0.87914,0.00035,2.61048]
[1776836091984,44.67,78165.66,0.1,0.87624,0.00035,2.65395]
[1776836093998,44.67,78156.28,0.1,0.87291,0.00036,2.70329]
[1776836099036,44.66,78155.79,0.1,0.87276,0.00036,2.70549]
[1776836101071,44.66,78150.71,0.1,0.87094,0.00036,2.73218]
[1776836102060,44.66,78141.55,0.1,0.86759,0.00037,2.78066]
[1776836103066,44.66,78134.38,0.1,0.86492,0.00037,2.81885]
[1776836104074,44.66,78134.92,0.1,0.86512,0.00037,2.81597]
[1776836109108,44.66,78135.6,0.1,0.86538,0.00037,2.81228]
[1776836110117,44.66,78140.72,0.1,0.86729,0.00037,2.78504]
[1776836111122,44.66,78143.93,0.1,0.86846,0.00037,2.76809]
[1776836114143,44.67,78149.24,0.1,0.87037,0.00036,2.74047]
[1776836115150,44.67,78164.31,0.1,0.87578,0.00035,2.66089]
[1776836119179,44.67,78157.71,0.1,0.87344,0.00036,2.69558]
[1776836123205,44.66,78152.56,0.1,0.8716,0.00036,2.72249]
[1776836125220,44.66,78145.07,0.1,0.86888,0.00037,2.76214]
[1776836130255,44.67,78146.06,0.1,0.86921,0.00037,2.75728]
[1776836131262,44.67,78145.42,0.1,0.86979,0.00037,2.73931]
[1776836133280,44.67,78166.72,0.1,0.87744,0.00035,2.6269]
[1776836134285,44.67,78179.74,0.1,0.88195,0.00034,2.55882]
[1776836135292,44.67,78185.7,0.1,0.88397,0.00034,2.52794]
[1776836136300,44.67,78190.18,0.1,0.88546,0.00033,2.50487]
[1776836141335,44.68,78196.95,0.1,0.88765,0.00033,2.47088]
[1776836146371,44.7,78192.07,0.1,0.88595,0.00033,2.49733]
[1776836147378,44.7,78185.96,0.1,0.88389,0.00034,2.5292]
[1776836148384,44.71,78182.93,0.1,0.88285,0.00034,2.54512]
[1776836151405,44.71,78176.79,0.1,0.88072,0.00034,2.57751]
[1776836156440,44.72,78185.67,0.1,0.88372,0.00034,2.53183]
[1776836157447,44.72,78187.14,0.1,0.8842,0.00034,2.52438]
[1776836160468,44.73,78190.19,0.1,0.88519,0.00033,2.50917]
[1776836165503,44.74,78191.73,0.1,0.88564,0.00033,2.50219]
[1776836170538,44.75,78185.92,0.1,0.88362,0.00034,2.53333]
[1776836172552,44.76,78160.58,0.1,0.8748,0.00036,2.66608]
[1776836173559,44.76,78144.84,0.1,0.86911,0.00037,2.74914]
[1776836174566,44.76,78144.41,0.1,0.86896,0.00037,2.75132]
[1776836179601,44.75,78144.19,0.1,0.86892,0.00037,2.75197]
[1776836182622,44.75,78150.08,0.1,0.87109,0.00036,2.72054]
[1776836187657,44.74,78150.58,0.1,0.87129,0.00036,2.71754]
[1776836191685,44.74,78147.01,0.1,0.87084,0.00037,2.71464]
[1776836196720,44.73,78132.29,0.1,0.8654,0.00038,2.79243]
[1776836197727,44.73,78127.08,0.1,0.86343,0.00038,2.8202]
[1776836199745,44.73,78125.46,0.1,0.86281,0.00038,2.82885]
[1776836204777,44.73,78116.54,0.1,0.85939,0.00039,2.87641]
[1776836205784,44.73,78115.34,0.1,0.85893,0.00039,2.88275]
[1776836210837,44.74,78111.11,0.1,0.85726,0.00039,2.90564]
[1776836213841,44.74,78100.38,0.1,0.85299,0.0004,2.96343]
[1776836215855,44.74,78088.11,0.1,0.84807,0.00041,3.02883]
[1776836216866,44.73,78085.26,0.1,0.84692,0.00041,3.04387]
[1776836220518,44.72,78081.1,0.1,0.8453,0.00041,3.06507]
[1776836225925,44.7,78073.53,0.1,0.84226,0.00042,3.10421]
[1776836230588,44.67,78060.11,0.1,0.8367,0.00043,3.17475]
[1776836230962,44.67,78060.11,0.1,0.83673,0.00043,3.17435]
[1776836235995,44.65,78062.76,0.1,0.83798,0.00043,3.15867]
[1776836239018,44.63,78051.55,0.1,0.83321,0.00044,3.2182]
[1776836244052,44.61,78044.05,0.1,0.83005,0.00044,3.25696]
[1776836247073,44.6,78058.18,0.1,0.83627,0.00043,3.1801]
[1776836250732,44.59,78067.55,0.1,0.84032,0.00042,3.12898]
[1776836251103,44.59,78067.55,0.1,0.84118,0.00042,3.10704]
[1776836254125,44.52,78074.53,0.1,0.84448,0.00042,3.06471]
[1776836259159,44.51,78081.6,0.1,0.84746,0.00041,3.02603]
[1776836262180,44.51,78090.87,0.1,0.85126,0.00041,2.97588]
[1776836267215,44.5,78089.6,0.1,0.85079,0.00041,2.98214]
[1776836271242,44.49,78096.85,0.1,0.85376,0.0004,2.94259]
[1776836276278,44.48,78087.48,0.1,0.85005,0.00041,2.9919]
[1776836281314,44.38,78088.94,0.1,0.85114,0.00041,2.97741]
[1776836282321,44.38,78083.09,0.1,0.84875,0.00041,3.00898]
[1776836285342,44.37,78076.17,0.1,0.84596,0.00042,3.04549]
[1776836289370,44.31,78082.1,0.1,0.84872,0.00041,3.00939]
[1776836294405,44.29,78084.42,0.1,0.84978,0.00041,2.99537]
[1776836299441,44.27,78081.93,0.1,0.84887,0.00041,3.00736]
[1776836301454,44.27,78075.81,0.1,0.84638,0.00042,3.03992]
[1776836304475,44.25,78068.65,0.1,0.84346,0.00042,3.07774]
[1776836306489,44.24,78071.89,0.1,0.84488,0.00042,3.05936]
[1776836308503,44.23,78075.6,0.1,0.84649,0.00042,3.03848]
[1776836311523,44.21,78074.48,0.1,0.84695,0.00042,3.02168]
[1776836313538,44.2,78083.42,0.1,0.85071,0.00041,2.97243]
[1776836314545,44.2,78083.06,0.1,0.85059,0.00041,2.9741]
[1776836317566,44.19,78076.79,0.1,0.84806,0.00042,3.00724]
[1776836319580,44.18,78068.96,0.1,0.84483,0.00042,3.04914]
[1776836320587,44.17,78067.29,0.1,0.84415,0.00042,3.05785]
[1776836322600,44.16,78058.71,0.1,0.84055,0.00043,3.10374]
[1776836323608,44.16,78057.35,0.1,0.84,0.00043,3.11072]
[1776836324614,44.15,78049.29,0.1,0.83653,0.00044,3.15415]
[1776836325622,44.09,78050.71,0.1,0.83748,0.00044,3.14236]
[1776836328644,43.91,78044.62,0.1,0.83578,0.00044,3.1634]
[1776836330657,43.79,78042.06,0.1,0.8353,0.00044,3.1693]
[1776836333679,43.71,78027.95,0.1,0.8294,0.00045,3.24133]
[1776836334685,43.71,78025.43,0.1,0.82829,0.00046,3.25475]
[1776836339721,43.69,78022.51,0.1,0.82705,0.00046,3.26959]
[1776836344755,43.56,78027.89,0.1,0.83022,0.00045,3.23131]
[1776836349790,43.41,78024.45,0.1,0.82945,0.00046,3.24053]
[1776836353823,43.35,78032.2,0.1,0.83334,0.00045,3.19325]
[1776836355844,43.34,78037.22,0.1,0.83561,0.00045,3.16516]
[1776836357871,43.34,78031.86,0.1,0.83323,0.00045,3.19456]
[1776836359872,43.31,78028.95,0.1,0.83208,0.00045,3.20858]
[1776836364907,43.25,78032.03,0.1,0.83382,0.00045,3.18731]
[1776836369942,43.24,78027.27,0.1,0.83173,0.00045,3.21286]
[1776836371956,43.21,78028.0,0.1,0.83308,0.00045,3.18483]
[1776836376993,43.15,78031.79,0.1,0.83513,0.00045,3.15971]
[1776836382028,43.14,78028.3,0.1,0.8336,0.00045,3.17843]
[1776836387063,43.05,78021.36,0.1,0.83089,0.00046,3.21147]
[1776836390086,42.97,78014.23,0.1,0.82809,0.00047,3.24515]
[1776836393106,42.92,78009.19,0.1,0.82595,0.00047,3.27054]
[1776836396127,42.91,78016.47,0.1,0.82941,0.00046,3.22921]
[1776836401794,42.87,78015.92,0.1,0.82941,0.00046,3.2292]
[1776836404182,42.86,78005.8,0.1,0.8247,0.00047,3.28529]
[1776836405193,42.86,77998.73,0.1,0.82136,0.00048,3.32442]
[1776836406201,42.85,77993.01,0.1,0.81866,0.00048,3.3556]
[1776836407220,42.85,77986.53,0.1,0.81551,0.00049,3.39157]
[1776836408211,42.84,77989.05,0.1,0.81678,0.00049,3.37722]
[1776836409218,42.84,77994.07,0.1,0.81924,0.00048,3.34897]
[1776836411866,42.82,78008.67,0.1,0.82627,0.00047,3.26666]
[1776836412239,42.82,78008.67,0.1,0.82629,0.00047,3.26642]
[1776836414253,42.82,78043.68,0.1,0.84229,0.00044,3.07]
[1776836415260,42.81,78057.45,0.1,0.84832,0.00043,2.99243]
[1776836417274,42.8,78051.53,0.1,0.8458,0.00044,3.02512]
[1776836418281,42.8,78046.14,0.1,0.84344,0.00044,3.05537]
[1776836420295,42.8,78041.93,0.1,0.84162,0.00044,3.07849]
[1776836421937,42.79,78074.69,0.1,0.85573,0.00042,2.89433]
[1776836422309,42.78,78074.69,0.1,0.85578,0.00042,2.89375]
[1776836423317,42.78,78086.78,0.1,0.86075,0.00041,2.82617]
[1776836424324,42.78,78085.13,0.1,0.86009,0.00041,2.83528]
[1776836429360,42.79,78087.32,0.1,0.86096,0.00041,2.82331]
[1776836432019,42.79,78088.25,0.1,0.86216,0.00041,2.79671]
[1776836433388,42.8,78113.33,0.1,0.87205,0.00038,2.65773]
[1776836434397,42.8,78120.43,0.1,0.87477,0.00038,2.6186]
[1776836435403,42.8,78121.81,0.1,0.87528,0.00038,2.61119]
[1776836440437,42.8,78121.82,0.1,0.87528,0.00038,2.61119]
[1776836443477,42.8,78173.44,0.1,0.89374,0.00034,2.33165]
[1776836444466,42.8,78181.6,0.1,0.89644,0.00033,2.28888]
[1776836449503,42.81,78182.57,0.1,0.89669,0.00033,2.28487]
[1776836453529,42.82,78173.22,0.1,0.89354,0.00034,2.3348]
[1776836454536,42.82,78166.55,0.1,0.89127,0.00034,2.37039]
[1776836455542,42.82,78164.49,0.1,0.89056,0.00034,2.3814]
[1776836457561,42.82,78191.3,0.1,0.89951,0.00032,2.23953]
[1776836458566,42.82,78203.41,0.1,0.90337,0.00031,2.17655]
[1776836459580,42.82,78211.39,0.1,0.90585,0.00031,2.13551]
[1776836464613,42.82,78208.61,0.1,0.90498,0.00031,2.14998]
[1776836468649,42.82,78229.97,0.1,0.91143,0.00029,2.04142]
[1776836469657,42.83,78247.13,0.1,0.91636,0.00028,1.95619]
[1776836470664,42.83,78257.1,0.1,0.91912,0.00027,1.90766]
[1776836471671,42.84,78263.43,0.1,0.92083,0.00027,1.87726]
[1776836472677,42.84,78264.22,0.1,0.92102,0.00027,1.8738]
[1776836477735,42.84,78256.31,0.1,0.91887,0.00028,1.91219]
[1776836478734,42.85,78310.65,0.1,0.93278,0.00024,1.65722]
[1776836479743,42.85,78322.9,0.1,0.93563,0.00023,1.60282]
[1776836481757,42.87,78314.21,0.1,0.93355,0.00024,1.6427]
[1776836482762,42.87,78294.98,0.1,0.92885,0.00025,1.73103]
[1776836483767,42.93,78286.26,0.1,0.92638,0.00026,1.77681]
[1776836484776,42.94,78282.95,0.1,0.9255,0.00026,1.79288]
[1776836485781,42.94,78313.34,0.1,0.93299,0.00024,1.65329]
[1776836486789,42.95,78318.41,0.1,0.93416,0.00023,1.63103]
[1776836488804,42.96,78317.88,0.1,0.93398,0.00023,1.63443]
[1776836490816,42.97,78304.45,0.1,0.93072,0.00024,1.69622]
[1776836491829,43.03,78287.67,0.1,0.92699,0.00025,1.75919]
[1776836492833,43.04,78281.97,0.1,0.9255,0.00026,1.78639]
[1776836497866,43.07,78278.76,0.1,0.92453,0.00026,1.80408]
[1776836500887,43.09,78272.18,0.1,0.92272,0.00027,1.83677]
[1776836501895,43.09,78265.97,0.1,0.92103,0.00027,1.86693]
[1776836502901,43.1,78262.55,0.1,0.92008,0.00027,1.8838]
[1776836504915,43.1,78258.32,0.1,0.91888,0.00027,1.90502]
[1776836505922,43.11,78252.48,0.1,0.91725,0.00028,1.9338]
[1776836506929,43.11,78249.24,0.1,0.91632,0.00028,1.94998]
[1776836510958,43.13,78243.97,0.1,0.91476,0.00029,1.97707]
[1776836513981,43.14,78238.36,0.1,0.9131,0.00029,2.0056]
[1776836514985,43.14,78221.86,0.1,0.90822,0.0003,2.08847]
[1776836515992,43.14,78219.04,0.1,0.90736,0.0003,2.10285]
[1776836519018,43.14,78182.28,0.1,0.89567,0.00033,2.29289]
[1776836520036,43.15,78161.11,0.1,0.88845,0.00035,2.40547]
[1776836521031,43.15,78160.03,0.1,0.88807,0.00035,2.41127]
[1776836523048,43.15,78165.65,0.1,0.89001,0.00034,2.38143]
[1776836528080,43.16,78162.73,0.1,0.88898,0.00035,2.39725]
[1776836533114,43.16,78164.03,0.1,0.88942,0.00035,2.39056]
[1776836535132,43.16,78157.73,0.1,0.88723,0.00035,2.42419]
[1776836536138,43.16,78152.41,0.1,0.88535,0.00035,2.45266]
[1776836540166,43.16,78151.25,0.1,0.88496,0.00036,2.45866]
[1776836542180,43.16,78162.72,0.1,0.88899,0.00035,2.3972]
[1776836543190,43.16,78161.47,0.1,0.88855,0.00035,2.40388]
[1776836545208,43.15,78154.55,0.1,0.88615,0.00035,2.44062]
[1776836546209,43.15,78149.7,0.1,0.88443,0.00036,2.4666]
[1776836547217,43.15,78143.44,0.1,0.88219,0.00036,2.50023]
[1776836548223,43.15,78141.93,0.1,0.88165,0.00036,2.50826]
[1776836551245,43.15,78137.75,0.1,0.881,0.00037,2.50864]
[1776836555274,43.14,78127.4,0.1,0.87722,0.00037,2.56417]
[1776836556281,43.13,78117.74,0.1,0.87359,0.00038,2.61663]
[1776836557290,43.13,78115.41,0.1,0.87272,0.00038,2.62909]
[1776836562943,43.11,78114.09,0.1,0.87234,0.00038,2.6345]
[1776836564335,43.1,78107.59,0.1,0.86984,0.00039,2.66986]
[1776836565342,43.1,78113.04,0.1,0.87198,0.00039,2.63959]
[1776836570385,43.08,78130.02,0.1,0.87851,0.00037,2.54528]
[1776836571435,43.08,78123.66,0.1,0.87615,0.00038,2.57971]
[1776836573018,43.07,78117.76,0.1,0.87395,0.00038,2.61141]
[1776836578486,43.05,78116.5,0.1,0.87358,0.00038,2.61677]
[1776836583086,43.03,78107.11,0.1,0.87004,0.00039,2.6671]
[1776836583517,43.03,78107.11,0.1,0.87006,0.00039,2.66676]
[1776836585534,43.02,78112.63,0.1,0.87225,0.00039,2.63568]
[1776836586541,43.02,78108.78,0.1,0.87079,0.00039,2.65651]
[1776836589562,43.0,78105.93,0.1,0.86975,0.00039,2.67113]
[1776836594604,42.98,78110.99,0.1,0.87184,0.00039,2.6415]
[1776836595612,42.98,78116.45,0.1,0.87396,0.00038,2.61119]
[1776836597626,42.97,78107.36,0.1,0.8705,0.00039,2.66054]
[1776836598633,42.96,78103.83,0.1,0.86914,0.00039,2.67965]
[1776836603670,42.94,78103.51,0.1,0.86915,0.00039,2.67951]
[1776836608704,42.92,78102.72,0.1,0.86898,0.00039,2.682]
[1776836611726,42.9,78101.65,0.1,0.86951,0.00039,2.66469]
[1776836614746,42.89,78116.95,0.1,0.87551,0.00038,2.57938]
[1776836615752,42.88,78119.84,0.1,0.87662,0.00038,2.56328]
[1776836619781,42.87,78121.74,0.1,0.8774,0.00038,2.55196]
[1776836624819,42.86,78119.25,0.1,0.87654,0.00038,2.56443]
[1776836629851,42.84,78119.75,0.1,0.87681,0.00038,2.5605]
[1776836631865,42.84,78133.35,0.1,0.88192,0.00037,2.48578]
[1776836632872,42.84,78130.13,0.1,0.88074,0.00037,2.50317]
[1776836634886,42.83,78124.96,0.1,0.87884,0.00037,2.53103]
[1776836636901,42.83,78130.95,0.1,0.88109,0.00037,2.49794]
[1776836637908,42.82,78129.17,0.1,0.88044,0.00037,2.50748]
[1776836642943,42.81,78130.96,0.1,0.88116,0.00037,2.49692]
[1776836647978,42.8,78131.56,0.1,0.88143,0.00037,2.49287]
[1776836650999,42.8,78136.98,0.1,0.88345,0.00036,2.46297]
[1776836653013,42.8,78129.23,0.1,0.88062,0.00037,2.50492]
[1776836654024,42.79,78129.54,0.1,0.88074,0.00037,2.50306]
[1776836659055,42.78,78132.35,0.1,0.88184,0.00037,2.48693]
[1776836664090,42.78,78128.57,0.1,0.88049,0.00037,2.50681]
[1776836667110,42.77,78122.99,0.1,0.87844,0.00038,2.53679]
[1776836671140,42.76,78115.88,0.1,0.87668,0.00038,2.55289]
[1776836673160,42.75,78109.33,0.1,0.8742,0.00039,2.58843]
[1776836675175,42.74,78103.5,0.1,0.87197,0.00039,2.62007]
[1776836678197,42.73,78100.84,0.1,0.87099,0.00039,2.63383]
[1776836683231,42.71,78102.56,0.1,0.87178,0.00039,2.62278]
[1776836688265,42.69,78101.84,0.1,0.8716,0.00039,2.62526]
[1776836693301,42.67,78098.47,0.1,0.87039,0.0004,2.64234]
[1776836698336,42.65,78101.12,0.1,0.87155,0.00039,2.62599]
[1776836700352,42.64,78101.93,0.1,0.87191,0.00039,2.6209]
[1776836703371,42.63,78097.64,0.1,0.87028,0.0004,2.64377]
[1776836706392,42.62,78086.08,0.1,0.86572,0.00041,2.70713]
[1776836707401,42.61,78082.93,0.1,0.86447,0.00041,2.72432]
[1776836710422,42.6,78077.7,0.1,0.86242,0.00041,2.75227]
[1776836714005,42.57,78080.8,0.1,0.86383,0.00041,2.73308]
[1776836715457,42.57,78081.02,0.1,0.86395,0.00041,2.73141]
[1776836717469,42.56,78089.63,0.1,0.86751,0.0004,2.68244]
[1776836719485,42.55,78088.2,0.1,0.86699,0.0004,2.68967]
[1776836724521,42.52,78086.21,0.1,0.86632,0.00041,2.69887]
[1776836729556,42.49,78081.78,0.1,0.8647,0.00041,2.72117]
[1776836731570,42.48,78078.89,0.1,0.86446,0.00041,2.71418]
[1776836736605,42.45,78078.57,0.1,0.86449,0.00041,2.71377]
[1776836741640,42.42,78082.19,0.1,0.86612,0.00041,2.69142]
[1776836744215,42.41,78088.2,0.1,0.86862,0.0004,2.657]
[1776836746684,42.4,78093.27,0.1,0.87073,0.0004,2.62756]
[1776836747690,42.39,78085.91,0.1,0.8678,0.0004,2.66837]
[1776836748697,42.39,78083.89,0.1,0.867,0.00041,2.67929]
[1776836754303,42.36,78103.6,0.1,0.875,0.00039,2.56723]
[1776836755747,42.35,78110.47,0.1,0.87771,0.00038,2.52836]
[1776836756754,42.35,78119.22,0.1,0.88105,0.00038,2.47979]
[1776836757762,42.35,78122.37,0.1,0.88224,0.00037,2.46227]
[1776836761812,42.35,78101.8,0.1,0.8744,0.00039,2.57575]
[1776836762826,42.35,78094.98,0.1,0.87171,0.0004,2.61376]
[1776836764382,42.33,78080.75,0.1,0.86606,0.00041,2.69223]
[1776836764816,42.32,78080.75,0.1,0.8661,0.00041,2.69176]
[1776836769848,42.32,78078.51,0.1,0.86518,0.00041,2.70436]
[1776836774454,42.32,78114.5,0.1,0.87945,0.00038,2.5031]
[1776836775890,42.31,78122.06,0.1,0.88233,0.00037,2.46098]
[1776836777905,42.31,78127.1,0.1,0.88422,0.00037,2.43297]
[1776836782947,42.3,78127.53,0.1,0.88443,0.00037,2.42984]
[1776836784523,42.3,78121.15,0.1,0.88207,0.00037,2.46471]
[1776836785964,42.29,78112.98,0.1,0.87902,0.00038,2.50936]
[1776836786967,42.29,78107.46,0.1,0.87692,0.00039,2.53967]
[1776836787974,42.28,78101.42,0.1,0.87459,0.00039,2.57293]
[1776836792003,42.27,78100.26,0.1,0.87512,0.00039,2.55581]
[1776836796030,42.25,78094.38,0.1,0.87289,0.0004,2.58731]
[1776836799055,42.24,78107.93,0.1,0.87825,0.00039,2.51095]
[1776836800061,42.24,78122.07,0.1,0.88362,0.00037,2.43271]
[1776836804090,42.23,78115.47,0.1,0.88118,0.00038,2.4684]
[1776836805098,42.23,78109.61,0.1,0.87896,0.00038,2.50063]
[1776836810133,42.21,78104.21,0.1,0.87695,0.00039,2.52964]
[1776836812155,42.21,78094.49,0.1,0.87317,0.0004,2.58332]
[1776836816184,42.19,78089.12,0.1,0.87111,0.0004,2.61217]
[1776836821221,42.17,78085.63,0.1,0.86982,0.0004,2.63021]
[1776836824262,42.16,78076.98,0.1,0.86634,0.00041,2.67819]
[1776836825268,42.15,78087.55,0.1,0.87069,0.0004,2.61803]
[1776836829296,42.14,78099.52,0.1,0.87552,0.00039,2.54995]
[1776836834380,42.13,78096.77,0.1,0.87451,0.00039,2.56429]
[1776836839421,42.11,78095.3,0.1,0.87402,0.0004,2.5713]
[1776836844457,42.1,78092.86,0.1,0.87312,0.0004,2.58399]
[1776836846470,42.09,78088.77,0.1,0.87152,0.0004,2.60646]
[1776836851505,42.08,78090.68,0.1,0.87326,0.0004,2.57222]
[1776836856544,42.07,78098.17,0.1,0.8763,0.00039,2.52919]
[1776836857555,42.06,78104.54,0.1,0.87879,0.00039,2.49351]
[1776836858558,42.06,78115.44,0.1,0.88297,0.00038,2.43284]
[1776836859565,42.06,78116.6,0.1,0.88341,0.00038,2.4264]
[1776836861583,42.06,78107.56,0.1,0.87998,0.00038,2.47644]
[1776836862587,42.06,78104.71,0.1,0.87888,0.00039,2.4922]
[1776836867623,42.05,78102.13,0.1,0.87792,0.00039,2.50606]
[1776836872659,42.05,78102.18,0.1,0.87798,0.00039,2.5052]
[1776836877692,42.04,78099.43,0.1,0.87694,0.00039,2.52]
[1776836881722,42.03,78079.68,0.1,0.86908,0.00041,2.63038]
[1776836882727,42.03,78069.54,0.1,0.86489,0.00042,2.6877]
[1776836883735,42.03,78066.76,0.1,0.86371,0.00042,2.70363]
[1776836888775,42.04,78066.62,0.1,0.8636,0.00042,2.70515]
[1776836893811,42.05,78068.74,0.1,0.86446,0.00042,2.69349]
[1776836897838,42.05,78074.02,0.1,0.86667,0.00041,2.66346]
[1776836899853,42.05,78080.19,0.1,0.86921,0.00041,2.62859]
[1776836900859,42.05,78080.58,0.1,0.86937,0.00041,2.62642]
[1776836905894,42.03,78082.08,0.1,0.87008,0.00041,2.61657]
[1776836910933,42.01,78078.91,0.1,0.86888,0.00041,2.63314]
[1776836911937,42.01,78077.54,0.1,0.86922,0.00041,2.6184]
[1776836916971,42.01,78072.62,0.1,0.86719,0.00041,2.64625]
[1776836918986,42.01,78063.29,0.1,0.86328,0.00042,2.69908]
[1776836919993,42.02,78062.03,0.1,0.86273,0.00042,2.70648]
[1776836925519,42.02,78058.01,0.1,0.86098,0.00043,2.72982]
[1776836930063,42.03,78054.85,0.1,0.85961,0.00043,2.74801]
[1776836935599,42.02,78052.48,0.1,0.85863,0.00043,2.76089]
[1776836937121,42.01,78064.82,0.1,0.86391,0.00042,2.69057]
[1776836938131,42.01,78069.83,0.1,0.86602,0.00042,2.66206]
[1776836942159,42.01,78064.06,0.1,0.86363,0.00042,2.69435]
[1776836943169,42.01,78079.76,0.1,0.87016,0.00041,2.60541]
[1776836947205,42.01,78073.56,0.1,0.86762,0.00041,2.64039]
[1776836952240,42.0,78083.0,0.1,0.87149,0.00041,2.58699]
[1776836953247,42.0,78082.85,0.1,0.87143,0.00041,2.58786]
[1776836958282,42.01,78083.03,0.1,0.87149,0.00041,2.58698]
[1776836963321,42.01,78087.33,0.1,0.87322,0.0004,2.56289]
[1776836968364,42.01,78089.48,0.1,0.87406,0.0004,2.55107]
[1776836971386,42.01,78089.88,0.1,0.87511,0.0004,2.52654]
[1776836976422,42.02,78088.37,0.1,0.87448,0.0004,2.53534]
[1776836980448,42.02,78080.49,0.1,0.87128,0.00041,2.57989]
[1776836981456,42.02,78081.97,0.1,0.87188,0.00041,2.57158]
[1776836986494,42.02,78080.95,0.1,0.87146,0.00041,2.57744]
[1776836991527,42.02,78076.86,0.1,0.8698,0.00041,2.60029]
[1776836993541,42.01,78072.58,0.1,0.86809,0.00041,2.6238]
[1776836998576,42.01,78069.64,0.1,0.86689,0.00042,2.64001]
[1776837003611,42.02,78068.62,0.1,0.86642,0.00042,2.64645]
[1776837008645,42.02,78073.6,0.1,0.86847,0.00041,2.61851]
[1776837013684,42.01,78073.33,0.1,0.86838,0.00041,2.61975]
[1776837014688,42.01,78063.55,0.1,0.86431,0.00042,2.67493]
[1776837015695,42.01,78057.31,0.1,0.86165,0.00043,2.71035]
[1776837016702,42.01,78054.71,0.1,0.86053,0.00043,2.72519]
[1776837018716,42.01,78049.08,0.1,0.8581,0.00044,2.7572]
[1776837023752,42.01,78044.28,0.1,0.85601,0.00044,2.78432]
[1776837024758,42.01,78032.48,0.1,0.85077,0.00045,2.85154]
[1776837025771,42.01,78029.38,0.1,0.84938,0.00045,2.8691]
[1776837030800,41.99,78025.51,0.1,0.8477,0.00046,2.89023]
[1776837031807,41.99,78025.07,0.1,0.84844,0.00046,2.86974]
[1776837036844,41.97,78027.55,0.1,0.84965,0.00046,2.85456]
[1776837038856,41.97,78033.99,0.1,0.85259,0.00045,2.81738]
[1776837040870,41.97,78037.37,0.1,0.85412,0.00045,2.79781]
[1776837046490,41.96,78037.39,0.1,0.85418,0.00045,2.79713]
[1776837048929,41.95,78030.9,0.1,0.85129,0.00045,2.8339]
[1776837053961,41.94,78032.04,0.1,0.85186,0.00045,2.8266]
[1776837058996,41.93,78026.26,0.1,0.84931,0.00046,2.85888]
[1776837063033,41.93,78057.11,0.1,0.86297,0.00043,2.68231]
[1776837064036,41.92,78057.44,0.1,0.86314,0.00043,2.68009]
[1776837069070,41.93,78058.83,0.1,0.86372,0.00043,2.67242]
[1776837071087,41.93,78070.76,0.1,0.86873,0.00042,2.60487]
[1776837072098,41.93,78071.2,0.1,0.8689,0.00041,2.60254]
[1776837075114,41.93,78062.9,0.1,0.86542,0.00042,2.64959]
[1776837078133,41.92,78057.61,0.1,0.8632,0.00043,2.6793]
[1776837083169,41.92,78061.96,0.1,0.86509,0.00042,2.65396]
[1776837088205,41.91,78058.8,0.1,0.86379,0.00043,2.67137]
[1776837091259,41.91,78068.21,0.1,0.8687,0.00042,2.59496]
[1776837092238,41.9,78082.67,0.1,0.87468,0.0004,2.51291]
[1776837093243,41.9,78084.2,0.1,0.87531,0.0004,2.50408]
[1776837094275,41.89,78089.97,0.1,0.87763,0.0004,2.47151]
[1776837095258,41.89,78086.7,0.1,0.87634,0.0004,2.48966]
[1776837096852,41.89,78078.01,0.1,0.87286,0.00041,2.5381]
[1776837098279,41.89,78069.44,0.1,0.86933,0.00042,2.58651]
[1776837103314,41.89,78067.16,0.1,0.86837,0.00042,2.5995]
[1776837105350,41.89,78054.71,0.1,0.86308,0.00043,2.67038]
[1776837106927,41.9,78042.5,0.1,0.8577,0.00044,2.74082]
[1776837112399,41.9,78045.1,0.1,0.85884,0.00044,2.72605]
[1776837115421,41.9,78069.43,0.1,0.86924,0.00042,2.58775]
[1776837116427,41.9,78073.43,0.1,0.87088,0.00041,2.5653]
[1776837117434,41.91,78066.41,0.1,0.86795,0.00042,2.60524]
[1776837118441,41.91,78069.41,0.1,0.86919,0.00042,2.58843]
[1776837120456,41.91,78055.81,0.1,0.86345,0.00043,2.66549]
[1776837121462,41.91,78049.18,0.1,0.86058,0.00043,2.70335]
[1776837122469,41.91,78050.52,0.1,0.86116,0.00043,2.69577]
[1776837124485,41.91,78071.19,0.1,0.86991,0.00041,2.57859]
[1776837125494,41.92,78074.67,0.1,0.87133,0.00041,2.55913]
[1776837128516,41.92,78080.65,0.1,0.87372,0.00041,2.52613]
[1776837130529,41.92,78067.76,0.1,0.86843,0.00042,2.59874]
[1776837131537,41.93,78063.55,0.1,0.86664,0.00042,2.62281]
[1776837132541,41.93,78088.7,0.1,0.87694,0.0004,2.48122]
[1776837133559,41.93,78093.18,0.1,0.87873,0.00039,2.45602]
[1776837138607,41.92,78108.08,0.1,0.88454,0.00038,2.37268]
[1776837140608,41.92,78106.45,0.1,0.8839,0.00038,2.38191]
[1776837143639,41.93,78101.25,0.1,0.88188,0.00039,2.41109]
[1776837144659,41.93,78107.65,0.1,0.88432,0.00038,2.37587]
[1776837145657,41.93,78107.68,0.1,0.88431,0.00038,2.37604]
[1776837150692,41.95,78100.87,0.1,0.88157,0.00039,2.41548]
[1776837151698,41.96,78098.14,0.1,0.88141,0.00039,2.40831]
[1776837152706,41.96,78090.91,0.1,0.87855,0.0004,2.44884]
[1776837153713,41.96,78087.51,0.1,0.87719,0.0004,2.46805]
[1776837158750,41.98,78085.3,0.1,0.87623,0.0004,2.4814]
[1776837160768,41.98,78069.34,0.1,0.86968,0.00042,2.5715]
[1776837161773,41.98,78054.9,0.1,0.86358,0.00043,2.65332]
[1776837162780,41.98,78053.24,0.1,0.86287,0.00043,2.6627]
[1776837164794,41.98,78045.21,0.1,0.85939,0.00044,2.70827]
[1776837165803,41.98,78041.33,0.1,0.85767,0.00044,2.73047]
[1776837167816,41.98,78036.91,0.1,0.8557,0.00045,2.75577]
[1776837169830,41.98,78032.04,0.1,0.85352,0.00045,2.78357]
[1776837173862,41.98,78026.98,0.1,0.85124,0.00046,2.81226]
[1776837175875,41.98,78016.66,0.1,0.8465,0.00047,2.87121]
[1776837176881,41.98,78011.24,0.1,0.84396,0.00047,2.90236]
[1776837180913,41.97,78002.86,0.1,0.84006,0.00048,2.94949]
[1776837184942,41.95,77997.52,0.1,0.83758,0.00048,2.97901]
[1776837188971,41.94,77989.98,0.1,0.83397,0.00049,3.02153]
[1776837194005,41.92,77989.53,0.1,0.83386,0.00049,3.0228]
[1776837199040,41.9,77987.66,0.1,0.83309,0.00049,3.03177]
[1776837204076,41.87,77990.99,0.1,0.83487,0.00049,3.01089]
[1776837209114,41.84,77988.24,0.1,0.83367,0.00049,3.02492]
[1776837210121,41.84,77978.84,0.1,0.82902,0.0005,3.07871]
[1776837211134,41.84,77980.43,0.1,0.83076,0.0005,3.04656]
[1776837216163,41.84,77983.62,0.1,0.83235,0.0005,3.02826]
[1776837221198,41.84,77974.53,0.1,0.8278,0.00051,3.08036]
[1776837222205,41.84,77967.33,0.1,0.82413,0.00051,3.12155]
[1776837223214,41.84,77965.65,0.1,0.8233,0.00051,3.13083]
[1776837228251,41.83,77965.75,0.1,0.82341,0.00051,3.12964]
[1776837230261,41.83,77973.63,0.1,0.82742,0.00051,3.08456]
[1776837235297,41.82,77976.06,0.1,0.82867,0.0005,3.07043]
[1776837240333,41.82,77976.82,0.1,0.82908,0.0005,3.06573]
[1776837245367,41.81,77974.43,0.1,0.82791,0.00051,3.07909]
[1776837246373,41.81,77979.82,0.1,0.83062,0.0005,3.0481]
[1776837249402,41.81,77979.89,0.1,0.83067,0.0005,3.04758]
[1776837254433,41.81,77974.48,0.1,0.82798,0.00051,3.07829]
[1776837259470,41.8,77973.05,0.1,0.82729,0.00051,3.08606]
[1776837261481,41.8,77967.35,0.1,0.82441,0.00051,3.11849]
[1776837266517,41.79,77968.46,0.1,0.82504,0.00051,3.11142]
[1776837271552,41.77,77970.12,0.1,0.8269,0.00051,3.07813]
[1776837276589,41.77,77961.85,0.1,0.8227,0.00052,3.12491]
[1776837277596,41.76,77958.94,0.1,0.82121,0.00052,3.14138]
[1776837280617,41.75,77953.79,0.1,0.81856,0.00053,3.17025]
[1776837282632,41.75,77954.16,0.1,0.8188,0.00053,3.1677]
[1776837287665,41.73,77958.92,0.1,0.82138,0.00052,3.13944]
[1776837292710,41.71,77965.68,0.1,0.82497,0.00051,3.09971]
[1776837293716,41.71,77996.13,0.1,0.84017,0.00048,2.92453]
[1776837294722,41.71,78021.15,0.1,0.85202,0.00046,2.78005]
[1776837295732,41.71,78023.72,0.1,0.85322,0.00046,2.7651]
[1776837299758,41.7,78025.99,0.1,0.8543,0.00046,2.75149]
[1776837301777,41.7,78059.4,0.1,0.86901,0.00042,2.55995]
[1776837302784,41.7,78079.38,0.1,0.87729,0.0004,2.44686]
[1776837303791,41.7,78071.51,0.1,0.87407,0.00041,2.49134]
[1776837304799,41.7,78067.48,0.1,0.87236,0.00042,2.51461]
[1776837308828,41.71,78073.91,0.1,0.87496,0.00041,2.47912]
[1776837309835,41.71,78094.74,0.1,0.88329,0.00039,2.36225]
[1776837310841,41.72,78103.56,0.1,0.88669,0.00038,2.31345]
[1776837311847,41.72,78111.05,0.1,0.88951,0.00038,2.27236]
[1776837312854,41.72,78111.21,0.1,0.88954,0.00038,2.27179]
[1776837317890,41.72,78111.38,0.1,0.88961,0.00038,2.27079]
[1776837322937,41.74,78113.58,0.1,0.89034,0.00037,2.26007]
[1776837324996,41.75,78106.9,0.1,0.88778,0.00038,2.29753]
[1776837325978,41.75,78127.89,0.1,0.89554,0.00036,2.18263]
[1776837326985,41.75,78139.48,0.1,0.89963,0.00035,2.12056]
[1776837327992,41.76,78140.7,0.1,0.90002,0.00035,2.11452]
[1776837331022,41.77,78159.39,0.1,0.9072,0.00033,1.99428]
[1776837332023,41.78,78190.6,0.1,0.91709,0.0003,1.83428]
[1776837333032,41.84,78197.36,0.1,0.9188,0.0003,1.80584]
[1776837337060,41.85,78191.59,0.1,0.91702,0.0003,1.83547]
[1776837339075,41.86,78185.31,0.1,0.91505,0.00031,1.86785]
[1776837340082,41.86,78179.78,0.1,0.91331,0.00031,1.89628]
[1776837342100,41.87,78169.47,0.1,0.91,0.00032,1.94973]
[1776837343105,41.87,78160.84,0.1,0.90717,0.00033,1.99475]
[1776837348140,41.88,78156.97,0.1,0.90582,0.00033,2.01606]
[1776837353179,41.96,78153.81,0.1,0.90436,0.00034,2.03892]
[1776837355189,42.02,78148.08,0.1,0.9021,0.00034,2.07406]
[1776837356196,42.13,78141.9,0.1,0.89934,0.00035,2.11659]
[1776837357203,42.19,78136.68,0.1,0.89719,0.00035,2.14927]
[1776837361231,42.27,78128.05,0.1,0.89368,0.00036,2.20181]
[1776837363246,42.33,78119.18,0.1,0.89011,0.00037,2.25463]
[1776837365260,42.34,78114.16,0.1,0.88819,0.00037,2.28267]
[1776837367273,42.35,78106.03,0.1,0.88506,0.00038,2.32773]
[1776837368280,42.35,78098.55,0.1,0.88216,0.00039,2.36903]
[1776837370294,42.37,78092.24,0.1,0.87963,0.00039,2.40471]
[1776837375329,42.39,78085.23,0.1,0.87673,0.0004,2.44495]
[1776837378906,42.4,78077.26,0.1,0.87343,0.00041,2.49024]
[1776837382378,42.42,78083.64,0.1,0.87592,0.0004,2.45614]
[1776837384392,42.42,78075.28,0.1,0.87248,0.00041,2.50321]
[1776837389427,42.44,78075.58,0.1,0.87249,0.00041,2.50302]
[1776837391444,42.45,78070.91,0.1,0.87149,0.00041,2.5064]
[1776837396476,42.47,78064.86,0.1,0.86886,0.00042,2.54156]
[1776837401511,42.49,78060.19,0.1,0.86676,0.00042,2.56938]
[1776837404532,42.5,78059.34,0.1,0.86635,0.00042,2.57487]
[1776837406546,42.51,78058.21,0.1,0.86581,0.00043,2.58198]
[1776837409119,42.53,78046.1,0.1,0.8605,0.00044,2.65089]
[1776837412589,42.54,78038.99,0.1,0.85731,0.00044,2.69166]
[1776837417624,42.56,78041.56,0.1,0.85835,0.00044,2.67843]
[1776837421652,42.57,78034.89,0.1,0.85531,0.00045,2.71686]
[1776837426688,42.58,78033.12,0.1,0.85445,0.00045,2.72768]
[1776837429260,42.59,78038.24,0.1,0.8567,0.00044,2.69941]
[1776837434744,42.6,78038.3,0.1,0.85664,0.00044,2.7001]
[1776837439779,42.62,78038.3,0.1,0.85656,0.00044,2.70112]
[1776837441792,42.62,78032.09,0.1,0.85375,0.00045,2.73642]
[1776837442801,42.62,78025.47,0.1,0.85075,0.00046,2.77367]
[1776837443807,42.62,78022.21,0.1,0.84924,0.00046,2.7923]
[1776837449401,42.65,78021.83,0.1,0.84894,0.00046,2.79599]
[1776837451862,42.65,78022.26,0.1,0.85008,0.00046,2.77057]
[1776837456903,42.67,78005.83,0.1,0.84231,0.00048,2.86425]
[1776837457905,42.67,77995.55,0.1,0.83736,0.00048,2.9223]
[1776837458912,42.67,77993.87,0.1,0.83654,0.00049,2.93183]
[1776837462942,42.68,77989.71,0.1,0.83449,0.00049,2.95543]
[1776837467974,42.68,77988.52,0.1,0.83389,0.00049,2.96225]
[1776837473025,42.68,77989.84,0.1,0.83453,0.00049,2.95489]
[1776837475034,42.68,77995.94,0.1,0.83751,0.00048,2.92058]
[1776837476037,42.68,78001.2,0.1,0.84004,0.00048,2.89101]
[1776837479058,42.68,78005.05,0.1,0.84185,0.00048,2.86962]
[1776837483086,42.69,77997.52,0.1,0.8382,0.00048,2.91245]
[1776837484093,42.69,77991.39,0.1,0.83522,0.00049,2.94701]
[1776837485104,42.69,77989.31,0.1,0.8342,0.00049,2.95873]
[1776837490138,42.69,77990.11,0.1,0.83459,0.00049,2.95425]
[1776837495172,42.7,77985.04,0.1,0.83204,0.00049,2.98334]
[1776837500209,42.71,77988.09,0.1,0.83352,0.00049,2.96657]
[1776837505243,42.71,77992.13,0.1,0.8355,0.00049,2.94383]
[1776837509275,42.71,78000.39,0.1,0.83949,0.00048,2.89741]
[1776837510303,42.71,78008.43,0.1,0.84332,0.00047,2.85222]
[1776837511290,42.71,78011.94,0.1,0.84594,0.00047,2.80921]
[1776837512292,42.71,78017.74,0.1,0.84865,0.00046,2.77658]
[1776837514305,42.72,78019.09,0.1,0.84924,0.00046,2.76942]
[1776837520353,42.74,78020.83,0.1,0.84993,0.00046,2.76094]
[1776837525387,42.75,78018.28,0.1,0.84866,0.00046,2.77639]
[1776837530422,42.77,78016.57,0.1,0.84779,0.00047,2.78699]
[1776837534450,42.78,78011.5,0.1,0.84536,0.00047,2.81617]
[1776837538477,42.79,78003.57,0.1,0.84156,0.00048,2.86127]
[1776837540492,42.79,77997.23,0.1,0.8385,0.00048,2.89703]
[1776837545528,42.79,77991.67,0.1,0.83578,0.00049,2.92842]
[1776837550561,42.79,77992.03,0.1,0.83596,0.00049,2.92639]
[1776837555597,42.79,77988.78,0.1,0.83437,0.00049,2.94458]
[1776837560632,42.79,77990.32,0.1,0.83514,0.00049,2.93582]
[1776837565666,42.79,77997.37,0.1,0.83857,0.00048,2.89622]
[1776837570701,42.79,77995.7,0.1,0.83775,0.00048,2.90578]
[1776837571709,42.79,77996.08,0.1,0.83892,0.00048,2.88005]
[1776837574729,42.79,77990.52,0.1,0.83621,0.00049,2.91136]
[1776837576744,42.8,77996.16,0.1,0.83895,0.00048,2.87978]
[1776837581778,42.8,77993.52,0.1,0.83763,0.00049,2.89496]
[1776837586814,42.81,77992.98,0.1,0.83735,0.00049,2.89829]
[1776837590397,42.81,77986.87,0.1,0.83434,0.00049,2.93268]
[1776837592856,42.81,77980.8,0.1,0.83132,0.0005,2.96681]
[1776837594871,42.81,77977.26,0.1,0.82954,0.0005,2.98675]
[1776837600467,42.83,77976.66,0.1,0.82914,0.0005,2.99114]
[1776837605946,42.83,77971.0,0.1,0.82623,0.00051,3.02332]
[1776837610983,42.84,77969.69,0.1,0.82556,0.00051,3.03075]
[1776837615010,42.84,77964.56,0.1,0.82293,0.00051,3.05942]
[1776837617026,42.84,77973.18,0.1,0.82733,0.00051,3.01128]
[1776837619039,42.84,77978.5,0.1,0.83001,0.0005,2.98148]
[1776837622060,42.83,77984.24,0.1,0.83288,0.0005,2.9492]
[1776837625083,42.83,77978.98,0.1,0.83027,0.0005,2.97861]
[1776837630118,42.84,77976.95,0.1,0.82921,0.0005,2.99036]
[1776837632133,42.84,77976.75,0.1,0.83012,0.0005,2.96777]
[1776837635153,42.84,77964.95,0.1,0.82411,0.00051,3.03379]
[1776837636161,42.84,77961.49,0.1,0.82232,0.00052,3.05309]
[1776837639183,42.84,77958.55,0.1,0.8208,0.00052,3.06938]
[1776837641200,42.84,77963.93,0.1,0.8236,0.00052,3.03931]
[1776837646232,42.84,77961.23,0.1,0.82221,0.00052,3.05433]
[1776837651269,42.84,77953.15,0.1,0.818,0.00053,3.09922]
[1776837652273,42.83,77944.17,0.1,0.81324,0.00053,3.149]
[1776837653284,42.83,77940.65,0.1,0.81136,0.00054,3.16846]
[1776837658315,42.82,77952.03,0.1,0.81748,0.00053,3.10466]
[1776837659322,42.82,77955.45,0.1,0.81929,0.00052,3.08554]
[1776837662348,42.81,77949.53,0.1,0.81622,0.00053,3.11798]
[1776837667383,42.8,77945.74,0.1,0.81427,0.00053,3.13837]
[1776837671413,42.8,77938.08,0.1,0.81018,0.00054,3.18053]
[1776837674434,42.79,77943.74,0.1,0.81328,0.00054,3.14862]
[1776837678462,42.77,77950.26,0.1,0.81685,0.00053,3.11128]
[1776837679468,42.76,77956.86,0.1,0.82034,0.00052,3.07427]
[1776837680476,42.76,77955.48,0.1,0.81964,0.00052,3.08177]
[1776837682491,42.75,77944.8,0.1,0.81403,0.00053,3.14076]
[1776837684505,42.74,77938.18,0.1,0.81053,0.00054,3.1769]
[1776837689541,42.73,77933.87,0.1,0.80824,0.00054,3.20021]
[1776837691554,42.72,77932.47,0.1,0.80853,0.00055,3.18378]
[1776837696595,42.7,77934.48,0.1,0.80974,0.00054,3.1715]
[1776837698622,42.7,77922.62,0.1,0.80321,0.00056,3.23694]
[1776837699627,42.69,77918.78,0.1,0.80112,0.00056,3.25753]
[1776837700628,42.69,77912.25,0.1,0.79747,0.00057,3.29297]
[1776837704659,42.67,77906.57,0.1,0.79437,0.00057,3.32269]
[1776837709697,42.65,77909.93,0.1,0.79637,0.00057,3.30357]
[1776837712717,42.64,77915.44,0.1,0.79953,0.00056,3.27303]
[1776837716745,42.63,77921.06,0.1,0.80272,0.00056,3.24178]
[1776837721780,42.63,77916.76,0.1,0.80036,0.00056,3.26492]
[1776837726816,42.61,77919.85,0.1,0.80216,0.00056,3.24724]
[1776837727823,42.61,77925.22,0.1,0.80517,0.00055,3.21744]
[1776837731388,42.6,77938.19,0.1,0.81234,0.00054,3.14491]
[1776837733864,42.6,77943.52,0.1,0.81521,0.00054,3.11517]
[1776837738899,42.6,77944.4,0.1,0.81565,0.00054,3.1106]
[1776837744942,42.6,77937.13,0.1,0.81174,0.00054,3.15107]
[1776837746956,42.6,77942.88,0.1,0.81485,0.00054,3.11896]
[1776837748969,42.6,77937.58,0.1,0.81199,0.00054,3.14846]
[1776837749976,42.6,77934.85,0.1,0.8105,0.00054,3.16366]
[1776837751528,42.6,77936.25,0.1,0.81227,0.00054,3.13212]
[1776837755013,42.6,77942.96,0.1,0.81589,0.00054,3.09481]
[1776837760047,42.6,77945.92,0.1,0.81749,0.00053,3.07815]
[1776837761598,42.59,77956.38,0.1,0.82306,0.00052,3.01921]
[1776837767101,42.59,77961.28,0.1,0.82561,0.00052,2.99168]
[1776837772136,42.59,77960.29,0.1,0.8251,0.00052,2.99724]
[1776837777172,42.59,77956.83,0.1,0.8233,0.00052,3.01667]
[1776837781741,42.59,77965.2,0.1,0.82768,0.00052,2.96921]
[1776837783214,42.59,77969.23,0.1,0.82975,0.00051,2.94652]
[1776837788248,42.59,77969.64,0.1,0.82996,0.00051,2.94422]
[1776837793284,42.59,77973.54,0.1,0.83194,0.00051,2.92224]
[1776837798319,42.59,77970.85,0.1,0.83058,0.00051,2.9374]
[1776837803354,42.59,77965.49,0.1,0.82783,0.00051,2.96758]
[1776837804361,42.59,77960.28,0.1,0.82513,0.00052,2.99687]
[1776837809396,42.57,77957.19,0.1,0.8236,0.00052,3.01343]
[1776837811410,42.57,77958.27,0.1,0.82521,0.00052,2.9831]
[1776837816449,42.56,77956.45,0.1,0.82432,0.00052,2.99266]
[1776837821481,42.55,77955.45,0.1,0.82386,0.00053,2.99759]
[1776837823494,42.54,77949.98,0.1,0.82101,0.00053,3.02797]
[1776837828529,42.53,77952.69,0.1,0.82252,0.00053,3.0119]
[1776837833564,42.51,77949.82,0.1,0.82108,0.00053,3.02719]
[1776837839607,42.5,77949.43,0.1,0.82095,0.00053,3.02849]
[1776837844641,42.5,77949.44,0.1,0.82097,0.00053,3.0283]
[1776837845649,42.5,77942.69,0.1,0.81736,0.00054,3.06616]
[1776837850682,42.49,77941.75,0.1,0.81688,0.00054,3.07121]
[1776837852698,42.49,77934.77,0.1,0.81309,0.00055,3.11024]
[1776837857732,42.49,77936.64,0.1,0.8141,0.00054,3.09985]
[1776837862767,42.5,77936.61,0.1,0.81406,0.00054,3.10032]
[1776837867802,42.5,77940.68,0.1,0.81624,0.00054,3.07787]
[1776837871831,42.51,77941.43,0.1,0.81764,0.00054,3.05002]
[1776837876866,42.52,77940.91,0.1,0.8173,0.00054,3.05347]
[1776837881921,42.53,77940.55,0.1,0.81706,0.00054,3.05601]
[1776837884961,42.54,77945.98,0.1,0.81994,0.00054,3.026]
[1776837889975,42.55,77948.12,0.1,0.82102,0.00053,3.01467]
[1776837895010,42.56,77946.56,0.1,0.82012,0.00053,3.02416]
[1776837900048,42.57,77949.56,0.1,0.82167,0.00053,3.00782]
[1776837905093,42.57,77956.86,0.1,0.82552,0.00052,2.96685]
[1776837910125,42.57,77958.04,0.1,0.82612,0.00052,2.96038]
[1776837915160,42.57,77956.52,0.1,0.82536,0.00052,2.9686]
[1776837917174,42.56,77947.48,0.1,0.82058,0.00053,3.01931]
[1776837918184,42.56,77938.84,0.1,0.81593,0.00054,3.06767]
[1776837919190,42.56,77940.29,0.1,0.81673,0.00054,3.05947]
[1776837924225,42.56,77940.87,0.1,0.81708,0.00054,3.05575]
[1776837927246,42.54,77934.38,0.1,0.81362,0.00055,3.09134]
[1776837931274,42.53,77933.19,0.1,0.8141,0.00055,3.0729]
[1776837936309,42.51,77931.63,0.1,0.81336,0.00055,3.08043]
[1776837941344,42.49,77934.64,0.1,0.8151,0.00055,3.06271]
[1776837946378,42.48,77936.28,0.1,0.81605,0.00055,3.05293]
[1776837951414,42.46,77937.9,0.1,0.81703,0.00054,3.04291]
[1776837952950,42.46,77950.81,0.1,0.824,0.00053,2.97003]
[1776837954435,42.46,77949.21,0.1,0.82315,0.00053,2.97895]
[1776837959470,42.45,77953.21,0.1,0.82532,0.00053,2.95595]
[1776837964504,42.44,77954.96,0.1,0.82627,0.00053,2.94576]
[1776837969540,42.44,77957.59,0.1,0.82769,0.00052,2.93054]
[1776837974576,42.43,77957.01,0.1,0.82741,0.00052,2.93349]
[1776837979616,42.43,77958.04,0.1,0.82799,0.00052,2.9273]
[1776837984647,42.42,77958.53,0.1,0.82827,0.00052,2.92422]
[1776837989681,42.42,77958.6,0.1,0.82834,0.00052,2.92353]
[1776837991698,42.42,77955.4,0.1,0.8277,0.00053,2.91743]
[1776837996729,42.42,77951.17,0.1,0.82548,0.00053,2.9412]
[1776837999751,42.42,77944.64,0.1,0.82199,0.00054,2.97795]
[1776838000757,42.42,77938.81,0.1,0.81884,0.00054,3.01075]
[1776838005792,42.43,77939.58,0.1,0.8192,0.00054,3.00701]
[1776838010829,42.42,77936.46,0.1,0.81754,0.00055,3.0242]
[1776838012844,42.41,77942.41,0.1,0.8208,0.00054,2.99046]
[1776838017879,42.4,77945.58,0.1,0.82256,0.00054,2.97198]
[1776838019898,42.4,77939.87,0.1,0.81949,0.00054,3.00401]
[1776838020905,42.4,77932.95,0.1,0.81571,0.00055,3.04287]
[1776838025941,42.39,77933.18,0.1,0.81589,0.00055,3.04106]
[1776838030975,42.38,77931.97,0.1,0.81531,0.00055,3.047]
[1776838036012,42.36,77930.31,0.1,0.81448,0.00055,3.05546]
[1776838041047,42.35,77926.33,0.1,0.81236,0.00056,3.07687]
[1776838046082,42.33,77927.15,0.1,0.81291,0.00056,3.07131]
[1776838051122,42.31,77930.71,0.1,0.81602,0.00055,3.02612]
[1776838055151,42.31,77935.72,0.1,0.81882,0.00055,2.99755]
[1776838059178,42.31,77943.4,0.1,0.82301,0.00054,2.95404]
[1776838064213,42.31,77946.87,0.1,0.82484,0.00054,2.93471]
[1776838068242,42.31,77936.94,0.1,0.81946,0.00055,2.99087]
[1776838073794,42.31,77937.05,0.1,0.81955,0.00055,2.98996]
[1776838079323,42.3,77936.25,0.1,0.81916,0.00055,2.99403]
[1776838084358,42.29,77934.45,0.1,0.81822,0.00055,3.00364]
[1776838089395,42.28,77938.03,0.1,0.82023,0.00055,2.98298]
[1776838090400,42.28,77932.68,0.1,0.8173,0.00055,3.01306]
[1776838091407,42.28,77923.59,0.1,0.81226,0.00056,3.06414]
[1776838092414,42.28,77920.95,0.1,0.81077,0.00056,3.07893]
[1776838097449,42.27,77922.49,0.1,0.81173,0.00056,3.06944]
[1776838102485,42.25,77923.49,0.1,0.81237,0.00056,3.06297]
[1776838107520,42.25,77923.41,0.1,0.81233,0.00056,3.06342]
[1776838111547,42.25,77919.87,0.1,0.8114,0.00056,3.05888]
[1776838115576,42.25,77912.95,0.1,0.80747,0.00057,3.0976]
[1776838116582,42.25,77907.38,0.1,0.80427,0.00058,3.12857]
[1776838119603,42.24,77913.95,0.1,0.80808,0.00057,3.09157]
[1776838124638,42.24,77914.05,0.1,0.80816,0.00057,3.09078]
[1776838127661,42.23,77906.66,0.1,0.80394,0.00058,3.13174]
[1776838129675,42.23,77902.99,0.1,0.80184,0.00058,3.15187]
[1776838134709,42.22,77902.01,0.1,0.80132,0.00058,3.15684]
[1776838139745,42.22,77904.08,0.1,0.8025,0.00058,3.14554]
[1776838144785,42.23,77903.33,0.1,0.80201,0.00058,3.15026]
[1776838149819,42.25,77902.92,0.1,0.8017,0.00058,3.1532]
[1776838154858,42.25,77902.19,0.1,0.80123,0.00058,3.15773]
[1776838159889,42.26,77902.45,0.1,0.80137,0.00058,3.15634]
[1776838164925,42.26,77904.8,0.1,0.80274,0.00058,3.14327]
[1776838169960,42.26,77905.27,0.1,0.80301,0.00058,3.14067]
[1776838171973,42.26,77904.92,0.1,0.80387,0.00058,3.1182]
[1776838173988,42.26,77910.26,0.1,0.80695,0.00058,3.08851]
[1776838174995,42.26,77918.51,0.1,0.81165,0.00057,3.04247]
[1776838180030,42.27,77918.25,0.1,0.81144,0.00057,3.04459]
[1776838185065,42.28,77920.2,0.1,0.81249,0.00056,3.03421]
[1776838190099,42.29,77919.72,0.1,0.81215,0.00057,3.03756]
[1776838196143,42.31,77918.34,0.1,0.81129,0.00057,3.04608]
[1776838201177,42.32,77923.65,0.1,0.81422,0.00056,3.01699]
[1776838206212,42.33,77921.36,0.1,0.81286,0.00056,3.03052]
[1776838209232,42.34,77915.66,0.1,0.80959,0.00057,3.06281]
[1776838213265,42.34,77921.62,0.1,0.81296,0.00056,3.02954]
[1776838216285,42.34,77926.7,0.1,0.81581,0.00056,3.00102]
[1776838221320,42.34,77932.31,0.1,0.81892,0.00055,2.96947]
[1776838226354,42.33,77932.64,0.1,0.81914,0.00055,2.96725]
[1776838229375,42.33,77925.8,0.1,0.81536,0.00056,3.00552]
[1776838230382,42.33,77919.91,0.1,0.81205,0.00056,3.03855]
[1776838231388,42.33,77917.9,0.1,0.812,0.00057,3.02519]
[1776838236424,42.33,77917.08,0.1,0.81153,0.00057,3.02978]
[1776838241459,42.33,77913.49,0.1,0.80949,0.00057,3.04978]
[1776838248508,42.32,77913.84,0.1,0.80975,0.00057,3.04724]
[1776838253543,42.3,77913.88,0.1,0.80987,0.00057,3.04604]
[1776838258577,42.28,77914.22,0.1,0.81016,0.00057,3.04316]
[1776838263613,42.28,77915.38,0.1,0.81085,0.00057,3.03639]
[1776838265133,42.27,77919.12,0.1,0.81302,0.00057,3.01509]
[1776838270664,42.26,77923.36,0.1,0.81548,0.00056,2.99049]
[1776838271678,42.25,77929.29,0.1,0.81881,0.00056,2.95695]
[1776838273686,42.25,77928.85,0.1,0.81858,0.00056,2.95925]
[1776838276705,42.25,77921.63,0.1,0.81457,0.00056,2.99958]
[1776838281741,42.23,77921.01,0.1,0.81428,0.00056,3.00246]
[1776838285273,42.22,77926.37,0.1,0.81735,0.00056,2.97169]
[1776838290807,42.21,77926.42,0.1,0.81744,0.00056,2.97084]
[1776838291814,42.21,77925.67,0.1,0.81813,0.00056,2.95017]
[1776838296848,42.2,77923.07,0.1,0.81672,0.00056,2.9643]
[1776838301884,42.19,77922.2,0.1,0.81628,0.00056,2.9687]
[1776838305413,42.19,77916.48,0.1,0.81308,0.00057,3.0005]
[1776838306923,42.18,77910.92,0.1,0.8099,0.00058,3.03159]
[1776838308937,42.18,77906.97,0.1,0.80766,0.00058,3.05336]
[1776838313972,42.16,77905.73,0.1,0.80704,0.00058,3.05931]
[1776838319006,42.14,77906.41,0.1,0.80754,0.00058,3.05452]
[1776838324045,42.12,77906.53,0.1,0.80772,0.00058,3.05269]
[1776838330085,42.1,77907.82,0.1,0.80859,0.00058,3.04435]
[1776838335120,42.1,77910.17,0.1,0.80997,0.00058,3.03091]
[1776838340158,42.09,77916.54,0.1,0.81365,0.00057,2.99486]
[1776838343176,42.09,77923.02,0.1,0.81731,0.00056,2.95829]
[1776838347205,42.09,77934.61,0.1,0.8238,0.00055,2.89228]
[1776838349220,42.09,77944.93,0.1,0.82942,0.00054,2.8336]
[1776838351233,42.09,77950.39,0.1,0.83344,0.00053,2.77765]
[1776838356269,42.1,77952.99,0.1,0.83477,0.00053,2.76344]
[1776838361304,42.11,77951.73,0.1,0.83404,0.00053,2.7713]
[1776838366339,42.12,77948.96,0.1,0.83251,0.00054,2.78766]
[1776838369361,42.13,77940.52,0.1,0.82793,0.00054,2.83596]
[1776838374395,42.13,77939.84,0.1,0.82755,0.00055,2.83998]
[1776838380437,42.13,77941.97,0.1,0.82868,0.00054,2.82815]
[1776838385471,42.14,77944.35,0.1,0.82993,0.00054,2.81498]
[1776838390507,42.15,77943.3,0.1,0.82932,0.00054,2.82136]
[1776838395541,42.15,77944.54,0.1,0.82995,0.00054,2.81477]
[1776838400578,42.16,77945.15,0.1,0.83023,0.00054,2.81179]
[1776838406121,42.17,77949.48,0.1,0.8325,0.00053,2.78774]
[1776838411656,42.18,77947.02,0.1,0.83226,0.00054,2.77719]
[1776838416690,42.19,77947.92,0.1,0.83268,0.00054,2.77268]
[1776838421725,42.2,77947.81,0.1,0.83257,0.00054,2.77394]
[1776838423738,42.21,77952.87,0.1,0.83524,0.00053,2.74538]
[1776838426261,42.21,77955.7,0.1,0.83671,0.00053,2.72962]
[1776838427767,42.21,77965.44,0.1,0.84179,0.00052,2.67415]
[1776838428773,42.21,77970.27,0.1,0.84427,0.00051,2.64671]
[1776838429781,42.22,77977.48,0.1,0.84791,0.0005,2.60577]
[1776838430789,42.22,77980.24,0.1,0.84928,0.0005,2.59024]
[1776838436331,42.24,77984.08,0.1,0.85108,0.0005,2.56969]
[1776838438846,42.25,77995.06,0.1,0.85642,0.00048,2.50781]
[1776838439853,42.25,77998.14,0.1,0.8579,0.00048,2.49044]
[1776838442874,42.25,78001.43,0.1,0.85944,0.00048,2.47218]
[1776838446401,42.26,77992.64,0.1,0.85517,0.00049,2.52248]
[1776838451939,42.26,77994.51,0.1,0.85604,0.00048,2.51225]
[1776838456975,42.27,77996.86,0.1,0.85714,0.00048,2.49943]
[1776838462010,42.28,78001.18,0.1,0.85917,0.00048,2.47548]
[1776838467044,42.29,78000.38,0.1,0.85873,0.00048,2.48068]
[1776838471074,42.3,77999.74,0.1,0.85951,0.00048,2.4596]
[1776838476611,42.31,77991.95,0.1,0.85569,0.00049,2.50443]
[1776838482152,42.31,77990.63,0.1,0.85501,0.00049,2.51233]
[1776838487186,42.32,77987.37,0.1,0.85338,0.00049,2.53122]
[1776838492223,42.32,77986.0,0.1,0.85268,0.00049,2.53919]
[1776838497266,42.33,77978.53,0.1,0.84895,0.0005,2.58175]
[1776838498281,42.33,77947.75,0.1,0.83296,0.00054,2.75659]
[1776838499278,42.32,77928.32,0.1,0.82236,0.00056,2.86628]
[1776838500287,42.32,77934.59,0.1,0.82584,0.00055,2.83083]
[1776838501292,42.31,77935.57,0.1,0.82643,0.00055,2.82471]
[1776838506327,42.29,77930.26,0.1,0.82363,0.00056,2.85334]
[1776838511363,42.26,77929.33,0.1,0.82325,0.00056,2.85723]
[1776838512371,42.26,77939.95,0.1,0.82914,0.00055,2.79669]
[1776838513377,42.25,77945.49,0.1,0.83218,0.00054,2.76486]
[1776838515394,42.24,77940.03,0.1,0.82925,0.00055,2.79549]
[1776838520426,42.23,77935.9,0.1,0.82709,0.00055,2.81788]
[1776838525462,42.21,77936.84,0.1,0.82772,0.00055,2.81143]
[1776838530497,42.19,77939.27,0.1,0.82915,0.00055,2.7966]
[1776838531505,42.19,77939.79,0.1,0.8306,0.00055,2.7681]
[1776838532511,42.18,77945.77,0.1,0.83387,0.00054,2.73372]
[1776838534525,42.18,77956.83,0.1,0.8398,0.00053,2.67034]
[1776838539559,42.17,77954.09,0.1,0.83836,0.00053,2.6859]
[1776838544594,42.17,77950.76,0.1,0.83659,0.00053,2.70488]
[1776838549630,42.17,77955.65,0.1,0.83918,0.00053,2.677]
[1776838553659,42.17,77966.51,0.1,0.84485,0.00052,2.61507]
[1776838558693,42.17,77970.18,0.1,0.84673,0.00051,2.59414]
[1776838563728,42.17,77968.33,0.1,0.84578,0.00051,2.60469]
[1776838567264,42.17,77974.54,0.1,0.84895,0.00051,2.56929]
[1776838568763,42.17,77980.06,0.1,0.85173,0.0005,2.53784]
[1776838573798,42.17,77987.28,0.1,0.85531,0.00049,2.49676]
[1776838575812,42.17,77992.63,0.1,0.85792,0.00049,2.46637]
[1776838580847,42.17,77991.33,0.1,0.85729,0.00049,2.47375]
[1776838585881,42.17,77990.79,0.1,0.85703,0.00049,2.47682]
[1776838591925,42.17,77990.42,0.1,0.858,0.00049,2.45347]
[1776838593939,42.17,77981.32,0.1,0.85352,0.0005,2.50519]
[1776838594944,42.17,77978.5,0.1,0.85211,0.0005,2.52124]
[1776838599980,42.17,77977.91,0.1,0.85181,0.0005,2.5246]
[1776838605018,42.17,77982.31,0.1,0.85401,0.0005,2.49956]
[1776838610051,42.17,77980.79,0.1,0.85325,0.0005,2.50821]
[1776838615085,42.17,77979.36,0.1,0.85254,0.0005,2.51635]
[1776838620120,42.17,77979.55,0.1,0.85263,0.0005,2.51527]
[1776838623145,42.17,77972.95,0.1,0.8493,0.00051,2.55286]
[1776838624150,42.17,77964.71,0.1,0.84508,0.00052,2.59983]
[1776838625157,42.17,77957.33,0.1,0.84126,0.00053,2.64157]
[1776838626165,42.16,77952.69,0.1,0.83884,0.00053,2.66766]
[1776838627689,42.15,77948.54,0.1,0.8367,0.00054,2.6906]
[1776838633234,42.12,77948.91,0.1,0.83706,0.00054,2.68666]
[1776838636241,42.1,77956.96,0.1,0.84144,0.00053,2.63957]
[1776838637758,42.09,77957.9,0.1,0.84201,0.00053,2.63345]
[1776838642283,42.09,77952.52,0.1,0.83916,0.00053,2.66419]
[1776838647323,42.06,77949.75,0.1,0.83786,0.00053,2.67818]
[1776838651347,42.05,77948.85,0.1,0.83862,0.00054,2.65696]
[1776838654368,42.04,77957.3,0.1,0.84313,0.00053,2.60833]
[1776838655375,42.04,77966.28,0.1,0.84781,0.00052,2.55697]
[1776838660411,42.05,77969.16,0.1,0.84926,0.00051,2.5408]
[1776838664438,42.05,77963.69,0.1,0.84643,0.00052,2.57221]
[1776838665445,42.05,77958.08,0.1,0.8435,0.00053,2.60429]
[1776838670480,42.05,77963.47,0.1,0.84632,0.00052,2.57347]
[1776838675517,42.05,77964.48,0.1,0.84684,0.00052,2.56769]
[1776838680551,42.05,77966.79,0.1,0.84803,0.00051,2.55448]
[1776838684578,42.05,77977.82,0.1,0.85364,0.0005,2.49147]
[1776838689614,42.05,77977.19,0.1,0.85332,0.0005,2.49507]
[1776838694648,42.05,77974.63,0.1,0.85203,0.00051,2.50968]
[1776838699685,42.05,77974.81,0.1,0.85212,0.00051,2.50866]
[1776838704720,42.05,77975.56,0.1,0.8525,0.0005,2.50437]
[1776838707742,42.05,77970.22,0.1,0.84979,0.00051,2.53488]
[1776838711769,42.05,77975.43,0.1,0.85362,0.0005,2.47939]
[1776838716804,42.03,77975.69,0.1,0.85385,0.0005,2.47673]
[1776838721839,42.02,77973.93,0.1,0.85307,0.00051,2.48562]
[1776838726873,42.0,77973.48,0.1,0.85294,0.00051,2.48706]
[1776838731909,41.98,77974.89,0.1,0.85375,0.00051,2.47788]
[1776838732916,41.98,77981.7,0.1,0.85718,0.0005,2.43881]
[1776838734930,41.97,77988.04,0.1,0.86033,0.00049,2.4024]
[1776838739967,41.96,77979.31,0.1,0.85608,0.0005,2.45144]
[1776838742986,41.95,77971.86,0.1,0.85237,0.00051,2.49345]
[1776838748529,41.93,77971.01,0.1,0.85206,0.00051,2.4969]
[1776838754068,41.91,77969.98,0.1,0.85164,0.00051,2.50159]
[1776838759103,41.89,77967.66,0.1,0.85057,0.00051,2.51358]
[1776838764136,41.87,77967.29,0.1,0.8505,0.00051,2.51437]
[1776838769175,41.87,77966.3,0.1,0.84999,0.00052,2.52005]
[1776838771189,41.87,77966.81,0.1,0.85145,0.00051,2.49126]
[1776838774210,41.87,77973.11,0.1,0.85467,0.00051,2.45515]
[1776838776223,41.87,77974.64,0.1,0.85544,0.00051,2.44638]
[1776838780252,41.87,77983.71,0.1,0.85997,0.00049,2.3945]
[1776838785288,41.87,77982.0,0.1,0.85912,0.0005,2.40427]
[1776838790323,41.87,77984.65,0.1,0.86044,0.00049,2.38913]
[1776838795357,41.87,77979.51,0.1,0.85789,0.0005,2.41851]
[1776838798879,41.87,77973.99,0.1,0.85511,0.00051,2.45011]
[1776838804420,41.87,77975.05,0.1,0.85565,0.0005,2.44403]
[1776838806435,41.87,77980.7,0.1,0.85848,0.0005,2.4117]
[1776838807441,41.87,77986.11,0.1,0.86115,0.00049,2.3808]
[1776838808949,41.87,77995.3,0.1,0.86562,0.00048,2.32844]
[1776838814496,41.87,77993.03,0.1,0.86454,0.00048,2.34122]
[1776838819581,41.87,77995.34,0.1,0.86567,0.00048,2.32784]
[1776838824616,41.86,77995.27,0.1,0.86565,0.00048,2.32807]
[1776838829651,41.86,77992.43,0.1,0.8643,0.00048,2.34399]
[1776838831664,41.86,77996.16,0.1,0.8673,0.00048,2.29684]
[1776838836699,41.86,77999.25,0.1,0.86877,0.00048,2.27933]
[1776838837707,41.86,78005.64,0.1,0.87178,0.00047,2.24322]
[1776838840726,41.86,78011.96,0.1,0.87469,0.00046,2.20787]
[1776838845761,41.87,78008.29,0.1,0.87295,0.00046,2.22905]
[1776838849790,41.88,78001.25,0.1,0.86963,0.00047,2.2691]
[1776838854826,41.88,77999.94,0.1,0.869,0.00047,2.27665]
[1776838856840,41.88,78008.01,0.1,0.87278,0.00046,2.23113]
[1776838861874,41.88,78011.36,0.1,0.8743,0.00046,2.21257]
[1776838866910,41.89,78010.47,0.1,0.87385,0.00046,2.2181]
[1776838871944,41.9,78008.92,0.1,0.87309,0.00046,2.22731]
[1776838880013,41.91,78009.09,0.1,0.87311,0.00046,2.22709]
[1776838885037,41.91,78000.79,0.1,0.86919,0.00047,2.27431]
[1776838890070,41.92,77999.42,0.1,0.86853,0.00048,2.2822]
[1776838891076,41.92,77998.76,0.1,0.86942,0.00048,2.25999]
[1776838896113,41.92,77996.83,0.1,0.86849,0.00048,2.27107]
[1776838901149,41.92,77996.45,0.1,0.8683,0.00048,2.27337]
[1776838903163,41.92,78005.04,0.1,0.87235,0.00047,2.22488]
[1776838904176,41.92,78010.92,0.1,0.87508,0.00046,2.19186]
[1776838905179,41.92,78012.84,0.1,0.87595,0.00046,2.18121]
[1776838910216,41.94,78013.24,0.1,0.87607,0.00046,2.17971]
[1776838915252,41.95,78018.26,0.1,0.87829,0.00045,2.15241]
[1776838920285,41.96,78015.37,0.1,0.8769,0.00046,2.16949]
[1776838921292,41.96,78021.21,0.1,0.87953,0.00045,2.13702]
[1776838922302,41.97,78021.38,0.1,0.87959,0.00045,2.1363]
[1776838927337,41.98,78012.55,0.1,0.8755,0.00046,2.18676]
[1776838928345,41.98,78007.2,0.1,0.87301,0.00047,2.21697]
[1776838929800,41.99,78006.15,0.1,0.8725,0.00047,2.2231]
[1776838935397,41.99,78002.58,0.1,0.87079,0.00047,2.24372]
[1776838937411,42.0,78010.13,0.1,0.8743,0.00046,2.20139]
[1776838939870,42.0,78016.54,0.1,0.8772,0.00045,2.16591]
[1776838945468,42.02,78020.57,0.1,0.87894,0.00045,2.14438]
[1776838950502,42.03,78015.82,0.1,0.87672,0.00046,2.17183]
[1776838951511,42.03,78014.38,0.1,0.87725,0.00046,2.15409]
[1776838956545,42.04,78012.3,0.1,0.87624,0.00046,2.16651]
[1776838961579,42.06,78012.61,0.1,0.87631,0.00046,2.16556]
[1776838966614,42.07,78009.78,0.1,0.87496,0.00046,2.18208]
[1776838971648,42.07,78009.89,0.1,0.87496,0.00046,2.18208]
[1776838976687,42.09,78010.78,0.1,0.87531,0.00046,2.17785]
[1776838982729,42.1,78012.2,0.1,0.87589,0.00046,2.1707]
[1776838984743,42.1,78003.36,0.1,0.87177,0.00047,2.22043]
[1776838989778,42.1,78000.28,0.1,0.8703,0.00047,2.23805]
[1776838994812,42.11,77992.22,0.1,0.86643,0.00048,2.28362]
[1776838999848,42.1,77993.2,0.1,0.86691,0.00048,2.27799]
[1776839004885,42.1,77991.92,0.1,0.86631,0.00048,2.28511]
[1776839009931,42.1,77983.76,0.1,0.86232,0.00049,2.33131]
[1776839010941,42.1,77975.43,0.1,0.85818,0.0005,2.37849]
[1776839011948,42.1,77970.31,0.1,0.85684,0.00051,2.3811]
[1776839016982,42.09,77968.39,0.1,0.85591,0.00051,2.39151]
[1776839022018,42.09,77963.94,0.1,0.85363,0.00052,2.41672]
[1776839030073,42.09,77964.58,0.1,0.85396,0.00052,2.41307]
[1776839035109,42.09,77964.75,0.1,0.85404,0.00052,2.4123]
[1776839041151,42.08,77965.13,0.1,0.85426,0.00052,2.40976]
[1776839045178,42.09,77957.83,0.1,0.85046,0.00052,2.45149]
[1776839046186,42.09,77948.12,0.1,0.8453,0.00054,2.50703]
[1776839047193,42.09,77943.06,0.1,0.84257,0.00054,2.53596]
[1776839051221,42.09,77937.04,0.1,0.83928,0.00055,2.57035]
[1776839053235,42.09,77926.68,0.1,0.83352,0.00056,2.62945]
[1776839054241,42.08,77920.56,0.1,0.83006,0.00057,2.66424]
[1776839057264,42.08,77930.3,0.1,0.83559,0.00056,2.60833]
[1776839062298,42.07,77924.78,0.1,0.83254,0.00057,2.63935]
[1776839067337,42.06,77923.34,0.1,0.83179,0.00057,2.64685]
[1776839069353,42.04,77914.72,0.1,0.82692,0.00058,2.69537]
[1776839071362,42.04,77916.91,0.1,0.82948,0.00058,2.65603]
[1776839075390,42.03,77922.27,0.1,0.83261,0.00057,2.62472]
[1776839079420,42.0,77927.71,0.1,0.83583,0.00056,2.5922]
[1776839084455,41.98,77928.01,0.1,0.83613,0.00056,2.58908]
[1776839090935,41.98,77927.57,0.1,0.83589,0.00056,2.5916]
[1776839098552,41.98,77927.48,0.1,0.83584,0.00056,2.59205]
[1776839102580,41.98,77933.6,0.1,0.83927,0.00055,2.55692]
[1776839107617,41.98,77931.94,0.1,0.83834,0.00056,2.56646]
[1776839112651,41.98,77933.53,0.1,0.83922,0.00055,2.55737]
[1776839113662,41.97,77939.44,0.1,0.84251,0.00055,2.52316]
[1776839114669,41.97,77953.94,0.1,0.85035,0.00053,2.43976]
[1776839115675,41.96,77957.26,0.1,0.85212,0.00053,2.42055]
[1776839117688,41.93,77958.18,0.1,0.85279,0.00052,2.41324]
[1776839122722,41.87,77959.64,0.1,0.8539,0.00052,2.40099]
[1776839127760,41.83,77958.73,0.1,0.85364,0.00052,2.40386]
[1776839131218,41.82,77961.67,0.1,0.8565,0.00052,2.35975]
[1776839136824,41.81,77962.52,0.1,0.85699,0.00052,2.3543]
[1776839141858,41.8,77963.73,0.1,0.85767,0.00052,2.34672]
[1776839146894,41.8,77964.34,0.1,0.85803,0.00052,2.34271]
[1776839151929,41.79,77964.66,0.1,0.85825,0.00052,2.34036]
[1776839158979,41.77,77965.07,0.1,0.85854,0.00051,2.33713]
[1776839164012,41.76,77964.42,0.1,0.85826,0.00052,2.34019]
[1776839169048,41.75,77961.09,0.1,0.8566,0.00052,2.35863]
[1776839174083,41.74,77961.47,0.1,0.85686,0.00052,2.35575]
[1776839179118,41.73,77960.0,0.1,0.85616,0.00052,2.36348]
[1776839184153,41.72,77960.73,0.1,0.8566,0.00052,2.35855]
[1776839189187,41.71,77961.44,0.1,0.85704,0.00052,2.35374]
[1776839191212,41.7,77961.39,0.1,0.85832,0.00052,2.32697]
[1776839196237,41.69,77961.0,0.1,0.85817,0.00052,2.3286]
[1776839201275,41.68,77951.73,0.1,0.85336,0.00053,2.38127]
[1776839203286,41.68,77965.92,0.1,0.86079,0.00051,2.29944]
[1776839205300,41.68,77971.55,0.1,0.86367,0.00051,2.26707]
[1776839210336,41.67,77970.81,0.1,0.86331,0.00051,2.27112]
[1776839215370,41.67,77972.26,0.1,0.86406,0.0005,2.26265]
[1776839220405,41.67,77976.8,0.1,0.86633,0.0005,2.23673]
[1776839223427,41.67,77971.0,0.1,0.86342,0.00051,2.26988]
[1776839228460,41.67,77973.48,0.1,0.86468,0.0005,2.25562]
[1776839233496,41.67,77972.07,0.1,0.86397,0.0005,2.26361]
[1776839238531,41.67,77971.31,0.1,0.8636,0.00051,2.26786]
[1776839243574,41.67,77971.21,0.1,0.86356,0.00051,2.26833]
[1776839247605,41.65,77957.02,0.1,0.85632,0.00052,2.34902]
[1776839248608,41.65,77956.52,0.1,0.85607,0.00053,2.35177]
[1776839250626,41.65,77962.94,0.1,0.85943,0.00052,2.31462]
[1776839252063,41.65,77973.12,0.1,0.86592,0.0005,2.22929]
[1776839256666,41.64,77965.27,0.1,0.86196,0.00051,2.27392]
[1776839262133,41.64,77961.94,0.1,0.86028,0.00052,2.29259]
[1776839266734,41.63,77967.09,0.1,0.86295,0.00051,2.26288]
[1776839272204,41.63,77961.89,0.1,0.86029,0.00052,2.29252]
[1776839277814,41.63,77961.3,0.1,0.86001,0.00052,2.29559]
[1776839282847,41.62,77961.7,0.1,0.86025,0.00052,2.29296]
[1776839287882,41.62,77962.2,0.1,0.86054,0.00052,2.28981]
[1776839290903,41.61,77968.47,0.1,0.86377,0.00051,2.25368]
[1776839295942,41.61,77972.96,0.1,0.86604,0.0005,2.22789]
[1776839296945,41.61,77979.29,0.1,0.8692,0.00049,2.19175]
[1776839297952,41.61,77981.4,0.1,0.87024,0.00049,2.1798]
[1776839302987,41.62,77978.35,0.1,0.8687,0.0005,2.19754]
[1776839305004,41.62,77971.55,0.1,0.86529,0.0005,2.2365]
[1776839310039,41.62,77971.5,0.1,0.86526,0.00051,2.23674]
[1776839311049,41.62,77971.73,0.1,0.86668,0.0005,2.20844]
[1776839316080,41.62,77969.72,0.1,0.86566,0.00051,2.22002]
[1776839321115,41.62,77966.36,0.1,0.86397,0.00051,2.23902]
[1776839326150,41.62,77966.66,0.1,0.86414,0.00051,2.23717]
[1776839331185,41.61,77968.11,0.1,0.86489,0.00051,2.22869]
[1776839334206,41.61,77942.49,0.1,0.85144,0.00054,2.37586]
[1776839335213,41.61,77928.83,0.1,0.84389,0.00056,2.45489]
[1776839340249,41.6,77928.97,0.1,0.84401,0.00056,2.45369]
[1776839345284,41.58,77929.29,0.1,0.84433,0.00056,2.45035]
[1776839350318,41.55,77928.12,0.1,0.84382,0.00056,2.45562]
[1776839355354,41.53,77917.48,0.1,0.83792,0.00058,2.51567]
[1776839360389,41.51,77914.95,0.1,0.83656,0.00058,2.52928]
[1776839364417,41.49,77922.51,0.1,0.84101,0.00057,2.48442]
[1776839369459,41.47,77929.69,0.1,0.8452,0.00056,2.44131]
[1776839371471,41.46,77933.55,0.1,0.84873,0.00055,2.39118]
[1776839376513,41.44,77936.17,0.1,0.85027,0.00055,2.37495]
[1776839381541,41.43,77936.91,0.1,0.85077,0.00055,2.36969]
[1776839386577,41.41,77939.62,0.1,0.85234,0.00055,2.35308]
[1776839391616,41.4,77943.3,0.1,0.85442,0.00054,2.33094]
[1776839396651,41.39,77944.1,0.1,0.85492,0.00054,2.32556]
[1776839399672,41.38,77955.04,0.1,0.86079,0.00053,2.26179]
[1776839400707,41.38,77961.85,0.1,0.86434,0.00052,2.22242]
[1776839401692,41.38,77965.98,0.1,0.86646,0.00051,2.19862]
[1776839403117,41.38,77979.56,0.1,0.87327,0.00049,2.12081]
[1776839403704,41.38,77979.32,0.1,0.87314,0.00049,2.12225]
[1776839404713,41.38,77983.9,0.1,0.87537,0.00049,2.09626]
[1776839406726,41.39,77982.69,0.1,0.87476,0.00049,2.10348]
[1776839410755,41.39,77991.04,0.1,0.87876,0.00048,2.05636]
[1776839411762,41.39,77992.96,0.1,0.87967,0.00047,2.0455]
[1776839413188,41.39,77987.38,0.1,0.87701,0.00048,2.07712]
[1776839414782,41.39,77982.06,0.1,0.87442,0.00049,2.10738]
[1776839416796,41.39,77978.6,0.1,0.87273,0.00049,2.12699]
[1776839421831,41.38,77979.68,0.1,0.87333,0.00049,2.12011]
[1776839426867,41.37,77978.0,0.1,0.87257,0.00049,2.12894]
[1776839428880,41.36,77986.77,0.1,0.87687,0.00048,2.07865]
[1776839429889,41.36,77990.98,0.1,0.8789,0.00048,2.05467]
[1776839431904,41.36,77992.27,0.1,0.88083,0.00047,2.02025]
[1776839434924,41.36,77997.38,0.1,0.88324,0.00047,1.99137]
[1776839436937,41.36,78000.91,0.1,0.88488,0.00046,1.97161]
[1776839438951,41.36,77995.85,0.1,0.88253,0.00047,1.99999]
[1776839440964,41.36,77984.83,0.1,0.87729,0.00048,2.06218]
[1776839441975,41.35,77983.32,0.1,0.87656,0.00049,2.07062]
[1776839443399,41.35,77975.52,0.1,0.87275,0.0005,2.11493]
[1776839449021,41.34,77975.11,0.1,0.8726,0.0005,2.11664]
[1776839454058,41.33,77971.16,0.1,0.87067,0.0005,2.13871]
[1776839459092,41.33,77973.65,0.1,0.87197,0.0005,2.12387]
[1776839464128,41.32,77978.54,0.1,0.87443,0.00049,2.09547]
[1776839469161,41.32,77980.3,0.1,0.87531,0.00049,2.08521]
[1776839472184,41.31,77974.46,0.1,0.87244,0.0005,2.11845]
[1776839473609,41.31,77970.58,0.1,0.87051,0.0005,2.1405]
[1776839479235,41.3,77967.71,0.1,0.86912,0.00051,2.15628]
[1776839482256,41.3,77962.31,0.1,0.86639,0.00051,2.18709]
[1776839483679,41.29,77951.54,0.1,0.86081,0.00053,2.24885]
[1776839487289,41.27,77947.93,0.1,0.85898,0.00053,2.26881]
[1776839491316,41.26,77947.32,0.1,0.8601,0.00053,2.24385]
[1776839496351,41.24,77950.41,0.1,0.86184,0.00053,2.22482]
[1776839501387,41.24,77953.1,0.1,0.86328,0.00053,2.20906]
[1776839506421,41.24,77954.71,0.1,0.86413,0.00052,2.19975]
[1776839511456,41.24,77953.45,0.1,0.86346,0.00053,2.20704]
[1776839514477,41.24,77947.64,0.1,0.86038,0.00053,2.2407]
[1776839516491,41.24,77940.98,0.1,0.8568,0.00054,2.27938]
[1776839521526,41.24,77943.37,0.1,0.85809,0.00054,2.26549]
[1776839526561,41.24,77947.51,0.1,0.86032,0.00053,2.24146]
[1776839528575,41.24,77941.66,0.1,0.85717,0.00054,2.27543]
[1776839529582,41.24,77934.79,0.1,0.85341,0.00055,2.3154]
[1776839534616,41.24,77933.88,0.1,0.85291,0.00055,2.32063]
[1776839539654,41.23,77941.25,0.1,0.85698,0.00054,2.27744]
[1776839540660,41.23,77946.49,0.1,0.85982,0.00054,2.24685]
[1776839545696,41.22,77944.04,0.1,0.85856,0.00054,2.26041]
[1776839549723,41.22,77938.53,0.1,0.85556,0.00055,2.29255]
[1776839551737,41.22,77938.25,0.1,0.85678,0.00055,2.26653]
[1776839556771,41.22,77937.97,0.1,0.8566,0.00055,2.26835]
[1776839561807,41.22,77950.7,0.1,0.86346,0.00053,2.19441]
[1776839562825,41.22,77958.76,0.1,0.86768,0.00052,2.14781]
[1776839567851,41.24,77958.6,0.1,0.86751,0.00052,2.14974]
[1776839569869,41.24,77963.76,0.1,0.87013,0.00051,2.12045]
[1776839574898,41.26,77958.93,0.1,0.86755,0.00052,2.14935]
[1776839579933,41.28,77960.55,0.1,0.8683,0.00052,2.14102]
[1776839582954,41.29,77971.03,0.1,0.87357,0.0005,2.08151]
[1776839584389,41.3,77973.32,0.1,0.87466,0.0005,2.06901]
[1776839586982,41.3,77979.88,0.1,0.87786,0.00049,2.03203]
[1776839592017,41.31,77979.28,0.1,0.87753,0.00049,2.03594]
[1776839597056,41.32,77980.34,0.1,0.87801,0.00049,2.03036]
[1776839599068,41.31,77985.83,0.1,0.88067,0.00048,1.99917]
[1776839601085,41.31,77988.78,0.1,0.88208,0.00048,1.98253]
[1776839606117,41.32,77990.76,0.1,0.88298,0.00047,1.97184]
[1776839611152,41.33,77994.25,0.1,0.88592,0.00047,1.92551]
[1776839616187,41.34,77985.83,0.1,0.88187,0.00048,1.97356]
[1776839618200,41.34,77980.68,0.1,0.87936,0.00049,2.00287]
[1776839619208,41.35,77973.29,0.1,0.87572,0.0005,2.04491]
[1776839620215,41.35,77967.59,0.1,0.87286,0.00051,2.07744]
[1776839623236,41.34,77962.29,0.1,0.87017,0.00051,2.10772]
[1776839624669,41.34,77960.22,0.1,0.86914,0.00052,2.11928]
[1776839630292,41.33,77963.28,0.1,0.87075,0.00051,2.10127]
[1776839635321,41.33,77958.4,0.1,0.86824,0.00052,2.12918]
[1776839638343,41.33,77953.38,0.1,0.86564,0.00053,2.15796]
[1776839643380,41.33,77965.48,0.1,0.87189,0.00051,2.08844]
[1776839644809,41.33,77967.58,0.1,0.87295,0.00051,2.07642]
[1776839650429,41.33,77967.16,0.1,0.87274,0.00051,2.07882]
[1776839654879,41.33,77960.98,0.1,0.8696,0.00051,2.11412]
[1776839660499,41.32,77961.76,0.1,0.87002,0.00051,2.10939]
[1776839665534,41.32,77958.63,0.1,0.86843,0.00052,2.12712]
[1776839670571,41.31,77957.19,0.1,0.86771,0.00052,2.13512]
[1776839671578,41.31,77957.02,0.1,0.86902,0.00052,2.10818]
[1776839674599,41.31,77964.38,0.1,0.8728,0.00051,2.06595]
[1776839679634,41.32,77960.87,0.1,0.871,0.00051,2.08617]
[1776839682655,41.32,77966.6,0.1,0.87391,0.00051,2.05344]
[1776839687694,41.32,77959.3,0.1,0.87017,0.00052,2.09539]
[1776839690717,41.31,77950.56,0.1,0.86563,0.00053,2.14535]
[1776839691728,41.31,77937.41,0.1,0.85856,0.00055,2.22139]
[1776839692727,41.31,77933.15,0.1,0.85621,0.00055,2.2461]
[1776839695751,41.31,77927.12,0.1,0.85285,0.00056,2.28114]
[1776839696755,41.31,77920.92,0.1,0.84934,0.00057,2.31721]
[1776839698769,41.31,77912.96,0.1,0.84474,0.00058,2.36356]
[1776839702801,41.31,77905.65,0.1,0.84045,0.00059,2.40611]
[1776839704811,41.31,77898.43,0.1,0.83613,0.0006,2.44817]
[1776839706825,41.31,77891.16,0.1,0.8317,0.00061,2.49047]
[1776839708843,41.31,77885.55,0.1,0.82823,0.00062,2.52308]
[1776839713879,41.31,77896.62,0.1,0.83503,0.00061,2.4587]
[1776839718911,41.31,77895.85,0.1,0.83456,0.00061,2.46319]
[1776839721933,41.31,77900.88,0.1,0.8376,0.0006,2.4339]
[1776839723947,41.31,77891.67,0.1,0.83201,0.00061,2.48751]
[1776839728982,41.31,77891.9,0.1,0.83215,0.00061,2.4862]
[1776839732007,41.31,77887.65,0.1,0.83097,0.00062,2.48258]
[1776839736032,41.31,77893.34,0.1,0.83448,0.00061,2.44936]
[1776839741066,41.31,77892.71,0.1,0.8341,0.00061,2.45303]
[1776839746101,41.31,77894.68,0.1,0.8353,0.00061,2.44156]
[1776839751144,41.31,77900.35,0.1,0.83873,0.0006,2.40854]
[1776839753153,41.31,77905.19,0.1,0.84162,0.00059,2.38033]
[1776839755690,41.31,77912.13,0.1,0.84571,0.00058,2.3399]
[1776839761209,41.31,77916.81,0.1,0.84843,0.00058,2.31264]
[1776839766243,41.31,77917.82,0.1,0.84901,0.00058,2.30676]
[1776839770278,41.31,77924.18,0.1,0.85264,0.00057,2.26975]
[1776839774306,41.31,77918.52,0.1,0.84941,0.00057,2.30268]
[1776839776320,41.31,77919.34,0.1,0.84988,0.00057,2.29791]
[1776839781354,41.31,77918.42,0.1,0.84936,0.00057,2.30327]
[1776839785901,41.3,77908.56,0.1,0.84365,0.00059,2.36036]
[1776839788404,41.3,77908.31,0.1,0.84353,0.00059,2.36159]
[1776839791425,41.3,77905.36,0.1,0.84324,0.00059,2.35028]
[1776839796463,41.3,77904.51,0.1,0.84273,0.0006,2.35524]
[1776839798474,41.3,77910.3,0.1,0.84615,0.00059,2.32149]
[1776839801495,41.3,77917.88,0.1,0.85055,0.00058,2.27734]
[1776839803510,41.3,77922.45,0.1,0.85317,0.00057,2.25075]
[1776839808545,41.3,77921.83,0.1,0.85281,0.00057,2.25436]
[1776839813584,41.3,77916.12,0.1,0.84954,0.00058,2.28759]
[1776839818615,41.3,77915.26,0.1,0.84904,0.00058,2.2926]
[1776839822643,41.3,77923.76,0.1,0.85391,0.00057,2.24313]
[1776839824657,41.3,77928.22,0.1,0.85642,0.00056,2.21722]
[1776839828685,41.3,77920.54,0.1,0.85208,0.00057,2.26186]
[1776839833724,41.3,77916.89,0.1,0.84998,0.00058,2.28311]
[1776839838759,41.3,77917.31,0.1,0.85023,0.00058,2.28066]
[1776839843794,41.3,77915.55,0.1,0.84921,0.00058,2.29091]
[1776839848834,41.3,77918.09,0.1,0.85067,0.00057,2.27612]
[1776839851855,41.3,77916.7,0.1,0.85133,0.00058,2.25568]
[1776839854876,41.3,77909.91,0.1,0.84738,0.00059,2.29522]
[1776839856890,41.3,77904.91,0.1,0.84443,0.00059,2.32434]
[1776839861925,41.3,77899.57,0.1,0.84123,0.0006,2.35547]
[1776839863939,41.3,77891.64,0.1,0.83641,0.00061,2.40169]
[1776839865953,41.3,77891.25,0.1,0.83617,0.00061,2.40396]
[1776839870988,41.3,77890.41,0.1,0.83565,0.00062,2.40885]
[1776839876027,41.3,77893.08,0.1,0.83729,0.00061,2.3933]
[1776839882064,41.3,77889.94,0.1,0.83536,0.00062,2.41159]
[1776839887100,41.3,77888.53,0.1,0.83449,0.00062,2.4198]
[1776839892135,41.3,77886.69,0.1,0.83335,0.00062,2.43052]
[1776839897169,41.3,77888.89,0.1,0.83471,0.00062,2.41771]
[1776839902205,41.3,77886.08,0.1,0.83297,0.00062,2.43407]
[1776839905226,41.3,77880.1,0.1,0.82921,0.00063,2.46889]
[1776839910261,41.3,77875.95,0.1,0.82658,0.00064,2.49297]
[1776839911268,41.3,77876.51,0.1,0.82842,0.00064,2.461]
[1776839916819,41.29,77881.94,0.1,0.83187,0.00063,2.42932]
[1776839922344,41.3,77879.51,0.1,0.83033,0.00063,2.44351]
[1776839925368,41.3,77888.1,0.1,0.83571,0.00062,2.3935]
[1776839927381,41.3,77891.51,0.1,0.83781,0.00061,2.37363]
[1776839932416,41.3,77895.66,0.1,0.84035,0.00061,2.34945]
[1776839933424,41.3,77901.65,0.1,0.84397,0.0006,2.31453]
[1776839934431,41.3,77903.0,0.1,0.84478,0.0006,2.30666]
[1776839939471,41.3,77906.43,0.1,0.84682,0.00059,2.28667]
[1776839944507,41.3,77906.8,0.1,0.84704,0.00059,2.28451]
[1776839949542,41.3,77911.94,0.1,0.85006,0.00058,2.25457]
[1776839954577,41.3,77913.16,0.1,0.85077,0.00058,2.24747]
[1776839957121,41.29,77900.29,0.1,0.84316,0.0006,2.32239]
[1776839958607,41.29,77898.6,0.1,0.84214,0.0006,2.33224]
[1776839960619,41.29,77906.99,0.1,0.84715,0.00059,2.28333]
[1776839962633,41.29,77910.56,0.1,0.84926,0.00059,2.26254]
[1776839967667,41.29,77911.08,0.1,0.84956,0.00058,2.25951]
[1776839971695,41.29,77910.27,0.1,0.85058,0.00059,2.23534]
[1776839977261,41.29,77913.98,0.1,0.85274,0.00058,2.21374]
[1776839982773,41.29,77916.27,0.1,0.85407,0.00058,2.20042]
[1776839987810,41.29,77916.68,0.1,0.8543,0.00058,2.19804]
[1776839992845,41.29,77917.31,0.1,0.85467,0.00058,2.19438]
[1776839997886,41.29,77917.6,0.1,0.85483,0.00057,2.19269]
[1776840002917,41.29,77920.98,0.1,0.85677,0.00057,2.17305]
[1776840003926,41.29,77932.32,0.1,0.86312,0.00055,2.10734]
[1776840004930,41.29,77943.49,0.1,0.8692,0.00054,2.04283]
[1776840005938,41.29,77948.78,0.1,0.87201,0.00053,2.01246]
[1776840007952,41.29,77960.78,0.1,0.87823,0.00051,1.94396]
[1776840008960,41.29,77963.09,0.1,0.8794,0.00051,1.93084]
[1776840013996,41.29,77961.51,0.1,0.8786,0.00051,1.93981]
[1776840019031,41.29,77948.74,0.1,0.87199,0.00053,2.01268]
[1776840020037,41.29,77940.03,0.1,0.86735,0.00054,2.06273]
[1776840021044,41.29,77938.07,0.1,0.86628,0.00054,2.07403]
[1776840026081,41.29,77938.92,0.1,0.86674,0.00054,2.06913]
[1776840029102,41.29,77928.31,0.1,0.86091,0.00056,2.13044]
[1776840030111,41.29,77925.65,0.1,0.85942,0.00056,2.14585]
[1776840031117,41.29,77925.55,0.1,0.86087,0.00056,2.11743]
[1776840036152,41.29,77922.82,0.1,0.85933,0.00057,2.13326]
[1776840041186,41.29,77922.64,0.1,0.85923,0.00057,2.1343]
[1776840043201,41.29,77935.68,0.1,0.86648,0.00055,2.05889]
[1776840048236,41.29,77932.29,0.1,0.86462,0.00055,2.07845]
[1776840054279,41.29,77934.03,0.1,0.86558,0.00055,2.0684]
[1776840059312,41.29,77934.97,0.1,0.86609,0.00055,2.06298]
[1776840064347,41.29,77935.16,0.1,0.8662,0.00055,2.06189]
[1776840068385,41.29,77929.4,0.1,0.86302,0.00056,2.09515]
[1776840071405,41.29,77938.1,0.1,0.8678,0.00054,2.04494]
[1776840076439,41.29,77937.4,0.1,0.86742,0.00054,2.04897]
[1776840081474,41.29,77937.2,0.1,0.86731,0.00054,2.05013]
[1776840086510,41.29,77931.25,0.1,0.86404,0.00055,2.08446]
[1776840088050,41.29,77929.91,0.1,0.8633,0.00056,2.0922]
[1776840089529,41.29,77935.55,0.1,0.86641,0.00055,2.05964]
[1776840091544,41.29,77937.07,0.1,0.86875,0.00054,2.0218]
[1776840096580,41.29,77939.16,0.1,0.86988,0.00054,2.00978]
[1776840098122,41.29,77951.44,0.1,0.8764,0.00052,1.9395]
[1776840098594,41.29,77951.44,0.1,0.8764,0.00052,1.9395]
[1776840103628,41.29,77952.28,0.1,0.87683,0.00052,1.93472]
[1776840108191,41.29,77938.69,0.1,0.86963,0.00054,2.01248]
[1776840109669,41.29,77939.47,0.1,0.87005,0.00054,2.008]
[1776840114705,41.29,77938.63,0.1,0.8696,0.00054,2.01283]
[1776840119740,41.29,77938.91,0.1,0.86974,0.00054,2.01127]
[1776840124802,41.3,77937.35,0.1,0.86889,0.00054,2.02036]
[1776840130862,41.3,77936.02,0.1,0.86816,0.00054,2.02809]
[1776840135871,41.3,77934.05,0.1,0.86708,0.00055,2.03947]
[1776840140906,41.3,77932.99,0.1,0.8665,0.00055,2.04552]
[1776840148472,41.29,77932.46,0.1,0.86622,0.00055,2.04849]
[1776840151983,41.29,77932.47,0.1,0.86776,0.00055,2.01912]
[1776840157020,41.3,77932.88,0.1,0.86798,0.00055,2.01683]
[1776840162053,41.3,77933.31,0.1,0.8682,0.00055,2.01452]
[1776840167088,41.3,77932.08,0.1,0.86751,0.00055,2.02176]
[1776840175144,41.3,77931.85,0.1,0.86736,0.00055,2.02328]
[1776840177159,41.3,77922.59,0.1,0.86219,0.00057,2.07677]
[1776840178165,41.3,77919.64,0.1,0.86052,0.00057,2.0938]
[1776840182194,41.3,77929.4,0.1,0.86604,0.00055,2.03713]
[1776840185214,41.3,77924.39,0.1,0.86324,0.00056,2.06605]
[1776840187229,41.3,77916.48,0.1,0.85875,0.00057,2.11175]
[1776840193270,41.29,77911.98,0.1,0.85621,0.00058,2.13725]
[1776840196291,41.29,77905.28,0.1,0.85227,0.00059,2.17622]
[1776840201327,41.29,77906.42,0.1,0.85295,0.00059,2.16958]
[1776840206361,41.29,77910.45,0.1,0.85532,0.00058,2.14615]
[1776840207369,41.29,77916.56,0.1,0.85886,0.00057,2.11066]
[1776840208375,41.29,77923.94,0.1,0.86304,0.00056,2.06809]
[1776840209382,41.29,77928.59,0.1,0.86563,0.00056,2.04131]
[1776840211395,41.29,77930.97,0.1,0.86849,0.00055,1.99827]
[1776840217438,41.3,77933.02,0.1,0.86956,0.00055,1.98714]
[1776840222473,41.31,77935.81,0.1,0.87102,0.00054,1.97172]
[1776840227507,41.33,77936.24,0.1,0.87119,0.00054,1.96998]
[1776840232543,41.34,77937.29,0.1,0.87169,0.00054,1.96464]
[1776840237575,41.35,77934.92,0.1,0.87034,0.00054,1.97886]
[1776840242612,41.36,77935.4,0.1,0.87055,0.00054,1.97669]
[1776840247647,41.36,77940.42,0.1,0.87323,0.00054,1.94836]
[1776840249176,41.36,77946.12,0.1,0.87626,0.00053,1.91584]
[1776840253690,41.38,77949.29,0.1,0.87783,0.00052,1.89877]
[1776840259245,41.4,77943.48,0.1,0.87468,0.00053,1.93284]
[1776840264769,41.41,77948.52,0.1,0.87724,0.00052,1.90519]
[1776840266783,41.42,77953.16,0.1,0.87962,0.00052,1.87935]
[1776840271819,41.42,77950.78,0.1,0.87993,0.00052,1.86341]
[1776840273832,41.42,77948.91,0.1,0.87895,0.00052,1.87407]
[1776840279385,41.42,77953.09,0.1,0.88112,0.00052,1.85052]
[1776840284909,41.42,77952.2,0.1,0.88066,0.00052,1.85554]
[1776840289944,41.42,77952.41,0.1,0.88076,0.00052,1.85435]
[1776840294978,41.42,77948.86,0.1,0.87892,0.00052,1.87442]
[1776840300022,41.42,77948.19,0.1,0.87857,0.00052,1.87821]
[1776840305050,41.42,77939.82,0.1,0.87414,0.00054,1.92576]
[1776840307063,41.42,77935.7,0.1,0.87191,0.00054,1.94928]
[1776840311096,41.42,77930.84,0.1,0.86926,0.00055,1.97709]
[1776840312101,41.42,77924.32,0.1,0.86563,0.00056,2.01453]
[1776840313110,41.42,77918.46,0.1,0.86231,0.00057,2.04829]
[1776840314113,41.42,77915.53,0.1,0.86064,0.00058,2.06515]
[1776840319149,41.41,77913.47,0.1,0.8595,0.00058,2.0766]
[1776840321162,41.41,77907.92,0.1,0.85628,0.00059,2.10849]
[1776840323176,41.4,77913.02,0.1,0.85929,0.00058,2.07869]
[1776840324184,41.4,77920.13,0.1,0.86338,0.00057,2.03752]
[1776840325192,41.4,77925.97,0.1,0.86667,0.00056,2.00384]
[1776840327204,41.4,77928.47,0.1,0.86806,0.00055,1.98948]
[1776840331231,41.4,77928.2,0.1,0.86951,0.00055,1.96122]
[1776840336266,41.4,77935.04,0.1,0.87324,0.00054,1.92222]
[1776840341302,41.41,77939.24,0.1,0.87547,0.00054,1.89868]
[1776840346337,41.42,77938.63,0.1,0.87509,0.00054,1.90271]
[1776840351372,41.43,77939.49,0.1,0.8755,0.00054,1.89837]
[1776840356406,41.44,77937.25,0.1,0.87425,0.00054,1.91165]
[1776840361443,41.45,77937.12,0.1,0.87413,0.00054,1.91287]
[1776840366477,41.45,77937.19,0.1,0.87413,0.00054,1.91294]
[1776840371513,41.46,77936.53,0.1,0.87373,0.00054,1.91716]
[1776840376550,41.47,77935.94,0.1,0.87336,0.00054,1.92098]
[1776840381582,41.48,77935.51,0.1,0.87309,0.00054,1.92386]
[1776840387625,41.48,77935.08,0.1,0.87281,0.00054,1.92682]
[1776840391654,41.49,77939.54,0.1,0.87677,0.00053,1.87203]
[1776840393666,41.5,77945.78,0.1,0.88005,0.00052,1.83707]
[1776840398702,41.52,77954.02,0.1,0.88421,0.00051,1.79194]
[1776840400715,41.53,77953.11,0.1,0.88369,0.00051,1.79759]
[1776840402729,41.53,77946.62,0.1,0.88028,0.00052,1.83453]
[1776840407765,41.55,77947.96,0.1,0.88089,0.00052,1.82804]
[1776840412801,41.57,77948.9,0.1,0.88127,0.00052,1.82386]
[1776840415822,41.58,77954.75,0.1,0.88425,0.00051,1.79151]
[1776840416831,41.58,77959.44,0.1,0.88662,0.0005,1.76536]
[1776840417836,41.58,77965.03,0.1,0.88941,0.00049,1.73435]
[1776840421866,41.58,77959.21,0.1,0.88651,0.0005,1.76664]
[1776840423878,41.58,77952.37,0.1,0.88303,0.00051,1.80483]
[1776840428913,41.58,77951.14,0.1,0.88239,0.00052,1.81172]
[1776840433948,41.58,77951.61,0.1,0.88264,0.00052,1.80909]
[1776840437975,41.58,77958.46,0.1,0.88613,0.0005,1.77081]
[1776840442005,41.58,77958.93,0.1,0.88637,0.0005,1.7682]
[1776840447039,41.58,77961.3,0.1,0.88756,0.0005,1.75502]
[1776840451067,41.58,77961.22,0.1,0.88911,0.0005,1.72573]
[1776840456101,41.58,77960.94,0.1,0.88897,0.0005,1.72729]
[1776840461137,41.58,77960.2,0.1,0.8886,0.0005,1.73138]
[1776840464158,41.58,77952.07,0.1,0.88448,0.00051,1.77662]
[1776840465164,41.58,77949.85,0.1,0.88333,0.00052,1.78904]
[1776840470726,41.58,77950.76,0.1,0.8838,0.00052,1.78395]
[1776840476244,41.58,77948.36,0.1,0.88256,0.00052,1.79739]
[1776840481279,41.58,77948.49,0.1,0.88263,0.00052,1.79666]
[1776840486315,41.58,77951.39,0.1,0.88413,0.00051,1.78042]
[1776840487321,41.58,77959.91,0.1,0.88845,0.0005,1.73299]
[1776840488328,41.58,77968.71,0.1,0.8928,0.00049,1.68444]
[1776840489335,41.58,77968.34,0.1,0.89262,0.00049,1.68647]
[1776840496387,41.58,77965.73,0.1,0.89134,0.00049,1.70083]
[1776840500412,41.58,77960.62,0.1,0.88881,0.0005,1.72906]
[1776840504440,41.58,77953.3,0.1,0.88511,0.00051,1.76976]
[1776840509475,41.58,77953.94,0.1,0.88544,0.00051,1.76619]
[1776840511489,41.58,77955.88,0.1,0.88804,0.00051,1.7254]
[1776840516526,41.58,77954.36,0.1,0.88727,0.00051,1.73384]
[1776840521566,41.58,77953.24,0.1,0.8867,0.00051,1.74007]
[1776840524583,41.58,77947.02,0.1,0.88349,0.00052,1.77478]
[1776840529620,41.58,77945.01,0.1,0.88245,0.00052,1.78604]
[1776840534658,41.58,77948.79,0.1,0.88441,0.00052,1.76488]
[1776840539691,41.58,77947.95,0.1,0.88398,0.00052,1.76958]
[1776840544726,41.58,77947.85,0.1,0.88393,0.00052,1.77014]
[1776840549767,41.58,77947.49,0.1,0.88374,0.00052,1.77215]
[1776840552782,41.58,77954.67,0.1,0.88742,0.00051,1.73212]
[1776840553789,41.58,77957.57,0.1,0.88889,0.0005,1.71603]
[1776840554796,41.58,77962.67,0.1,0.89143,0.00049,1.68787]
[1776840559831,41.58,77962.28,0.1,0.89124,0.0005,1.69001]
[1776840564867,41.58,77954.81,0.1,0.8875,0.00051,1.73134]
[1776840565874,41.58,77950.35,0.1,0.88522,0.00051,1.75617]
[1776840567887,41.58,77946.9,0.1,0.88343,0.00052,1.77545]
[1776840571920,41.58,77946.39,0.1,0.88482,0.00052,1.74801]
[1776840576951,41.58,77946.56,0.1,0.8849,0.00052,1.74706]
[1776840581987,41.58,77947.27,0.1,0.88527,0.00052,1.7431]
[1776840587021,41.58,77944.37,0.1,0.88376,0.00052,1.7593]
[1776840592058,41.58,77940.44,0.1,0.88169,0.00053,1.78133]
[1776840597093,41.58,77939.35,0.1,0.88112,0.00053,1.78745]
[1776840602128,41.58,77940.68,0.1,0.88182,0.00053,1.77998]
[1776840603134,41.58,77952.34,0.1,0.88788,0.00051,1.71489]
[1776840604140,41.58,77963.97,0.1,0.89369,0.00049,1.65074]
[1776840605148,41.58,77967.19,0.1,0.89526,0.00049,1.63314]
[1776840610186,41.58,77969.68,0.1,0.89647,0.00048,1.61957]
[1776840615218,41.58,77971.0,0.1,0.8971,0.00048,1.61239]
[1776840620253,41.58,77972.1,0.1,0.89763,0.00048,1.60642]
[1776840623276,41.58,77978.37,0.1,0.90059,0.00047,1.57254]
[1776840629317,41.58,77980.47,0.1,0.90156,0.00046,1.56126]
[1776840631849,41.58,77981.7,0.1,0.90373,0.00046,1.52498]
[1776840636366,41.58,77989.56,0.1,0.90727,0.00045,1.48356]
[1776840640393,41.59,77994.5,0.1,0.90942,0.00044,1.45816]
[1776840645429,41.6,77995.08,0.1,0.90961,0.00044,1.45587]
[1776840650464,41.61,77991.05,0.1,0.90778,0.00044,1.47761]
[1776840655498,41.62,77990.71,0.1,0.90758,0.00045,1.47995]
[1776840660534,41.62,77992.02,0.1,0.90815,0.00044,1.47317]
[1776840665569,41.62,77994.04,0.1,0.90905,0.00044,1.46259]
[1776840670604,41.62,77995.22,0.1,0.90956,0.00044,1.45642]
[1776840676645,41.62,77995.72,0.1,0.90978,0.00044,1.45381]
[1776840681686,41.62,78000.46,0.1,0.91184,0.00043,1.42918]
[1776840686721,41.62,78000.48,0.1,0.91184,0.00043,1.42914]
[1776840691756,41.62,78002.11,0.1,0.9141,0.00042,1.39149]
[1776840696791,41.62,78002.17,0.1,0.91413,0.00042,1.39119]
[1776840701826,41.62,78003.1,0.1,0.91452,0.00042,1.38642]
[1776840706860,41.63,77999.23,0.1,0.91285,0.00043,1.40665]
[1776840711895,41.63,77999.66,0.1,0.91303,0.00043,1.40443]
[1776840713910,41.63,78005.04,0.1,0.91531,0.00042,1.37684]
[1776840716930,41.63,77998.13,0.1,0.91237,0.00043,1.41232]
[1776840721966,41.63,77998.65,0.1,0.9126,0.00043,1.40964]
[1776840724986,41.63,77991.39,0.1,0.90943,0.00044,1.44733]
[1776840725994,41.63,77985.55,0.1,0.90682,0.00045,1.47797]
[1776840729015,41.63,77976.01,0.1,0.90244,0.00047,1.52861]
[1776840730023,41.63,77965.72,0.1,0.89755,0.00048,1.58399]
[1776840735057,41.63,77962.76,0.1,0.89611,0.00049,1.60007]
[1776840742622,41.63,77961.14,0.1,0.89532,0.00049,1.60889]
[1776840748149,41.63,77953.95,0.1,0.89174,0.0005,1.64825]
[1776840749155,41.63,77948.55,0.1,0.889,0.00051,1.67803]
[1776840751169,41.63,77948.9,0.1,0.89088,0.00051,1.64535]
[1776840756204,41.63,77943.53,0.1,0.88811,0.00052,1.67502]
[1776840760233,41.63,77948.86,0.1,0.89086,0.00051,1.64557]
[1776840762763,41.63,77951.06,0.1,0.89198,0.00051,1.63347]
[1776840768288,41.63,77949.28,0.1,0.89107,0.00051,1.64326]
[1776840770302,41.63,77939.85,0.1,0.88619,0.00053,1.69545]
[1776840771308,41.63,77940.36,0.1,0.88646,0.00053,1.69261]
[1776840772834,41.63,77946.4,0.1,0.8896,0.00051,1.65914]
[1776840774329,41.63,77948.01,0.1,0.89042,0.00051,1.65025]
[1776840776343,41.63,77954.67,0.1,0.89379,0.0005,1.61367]
[1776840781378,41.62,77955.92,0.1,0.89443,0.0005,1.60669]
[1776840784400,41.62,77964.24,0.1,0.89853,0.00048,1.56137]
[1776840787423,41.62,77952.02,0.1,0.89249,0.0005,1.62795]
[1776840788430,41.62,77946.69,0.1,0.88977,0.00051,1.6573]
[1776840793465,41.62,77946.85,0.1,0.88985,0.00051,1.65641]
[1776840794473,41.62,77953.29,0.1,0.89312,0.0005,1.62098]
[1776840795481,41.62,77958.84,0.1,0.89589,0.00049,1.59067]
[1776840797496,41.62,77959.14,0.1,0.89604,0.00049,1.58904]
[1776840799508,41.62,77965.44,0.1,0.89913,0.00048,1.55468]
[1776840804542,41.62,77966.77,0.1,0.89977,0.00048,1.54751]
[1776840809578,41.62,77967.67,0.1,0.9002,0.00048,1.54267]
[1776840811592,41.62,77967.67,0.1,0.90188,0.00048,1.51221]
[1776840816626,41.62,77959.01,0.1,0.89769,0.00049,1.55887]
[1776840817634,41.62,77956.24,0.1,0.89632,0.0005,1.5739]
[1776840820657,41.62,77950.19,0.1,0.8933,0.00051,1.60693]
[1776840825690,41.62,77949.4,0.1,0.89289,0.00051,1.61126]
[1776840830724,41.62,77950.13,0.1,0.89326,0.00051,1.60726]
[1776840835760,41.62,77952.41,0.1,0.89441,0.0005,1.59478]
[1776840840795,41.62,77953.61,0.1,0.89502,0.0005,1.58823]
[1776840845830,41.62,77952.2,0.1,0.89431,0.0005,1.59593]
[1776840851871,41.62,77951.22,0.1,0.89382,0.0005,1.60129]
[1776840856907,41.62,77951.83,0.1,0.89412,0.0005,1.59795]
[1776840861942,41.62,77951.72,0.1,0.89407,0.0005,1.59855]
[1776840866977,41.62,77951.66,0.1,0.89404,0.0005,1.59888]
[1776840870001,41.62,77960.65,0.1,0.89849,0.00049,1.55005]
[1776840871007,41.62,77968.22,0.1,0.90382,0.00047,1.47888]
[1776840872013,41.63,77976.9,0.1,0.90784,0.00046,1.43316]
[1776840877047,41.64,77975.24,0.1,0.90698,0.00046,1.44296]
[1776840882082,41.66,77974.86,0.1,0.90673,0.00046,1.44591]
[1776840885102,41.67,77976.43,0.1,0.9074,0.00046,1.43822]
[1776840886109,41.67,77984.96,0.1,0.91123,0.00044,1.39396]
[1776840887117,41.68,77991.74,0.1,0.91418,0.00043,1.35933]
[1776840892152,41.7,77990.36,0.1,0.91346,0.00044,1.36788]
[1776840896180,41.72,77995.56,0.1,0.9156,0.00043,1.3425]
[1776840901215,41.75,77999.0,0.1,0.91692,0.00042,1.3268]
[1776840904235,41.77,77990.12,0.1,0.91302,0.00044,1.37307]
[1776840909271,41.79,77990.88,0.1,0.91323,0.00044,1.37058]
[1776840914306,41.81,77990.67,0.1,0.91302,0.00044,1.37306]
[1776840919340,41.84,77990.25,0.1,0.91272,0.00044,1.37659]
[1776840924377,41.86,77991.26,0.1,0.91304,0.00044,1.37278]
[1776840928403,41.88,77984.31,0.1,0.90988,0.00045,1.40966]
[1776840929411,41.88,77978.03,0.1,0.90702,0.00046,1.44259]
[1776840930418,41.88,77979.32,0.1,0.9076,0.00046,1.43602]
[1776840931425,41.89,77978.29,0.1,0.9088,0.00045,1.41109]
[1776840936460,41.9,77977.56,0.1,0.90838,0.00046,1.41591]
[1776840941495,41.92,77977.23,0.1,0.90814,0.00046,1.41866]
[1776840946530,41.94,77979.99,0.1,0.9093,0.00045,1.40537]
[1776840951565,41.96,77980.49,0.1,0.90942,0.00045,1.40409]
[1776840956599,41.98,77979.77,0.1,0.909,0.00045,1.40888]
[1776840959620,41.99,77971.65,0.1,0.90522,0.00047,1.45177]
[1776840964656,42.0,77968.66,0.1,0.90376,0.00047,1.46815]
[1776840967676,42.01,77976.52,0.1,0.90738,0.00046,1.42739]
[1776840972713,42.02,77979.29,0.1,0.90855,0.00045,1.41399]
[1776840977747,42.04,77981.04,0.1,0.90926,0.00045,1.40589]
[1776840979761,42.05,77986.37,0.1,0.9116,0.00044,1.37891]
[1776840984314,42.06,77980.97,0.1,0.90911,0.00045,1.40767]
[1776840985803,42.07,77978.1,0.1,0.90777,0.00046,1.42294]
[1776840990839,42.08,77976.56,0.1,0.90698,0.00046,1.43186]
[1776840991845,42.09,77974.53,0.1,0.90776,0.00046,1.41181]
[1776840996879,42.1,77969.4,0.1,0.9053,0.00047,1.43944]
[1776841001915,42.11,77962.38,0.1,0.9019,0.00048,1.47714]
[1776841002923,42.12,77955.04,0.1,0.89831,0.00049,1.51624]
[1776841007957,42.12,77950.52,0.1,0.89604,0.0005,1.54064]
[1776841012992,42.12,77950.19,0.1,0.89586,0.0005,1.54255]
[1776841015011,42.12,77958.53,0.1,0.89999,0.00049,1.49805]
[1776841020041,42.13,77955.08,0.1,0.89826,0.00049,1.51682]
[1776841023062,42.13,77961.5,0.1,0.90137,0.00048,1.4829]
[1776841028097,42.14,77960.82,0.1,0.90099,0.00048,1.48708]
[1776841033133,42.15,77958.12,0.1,0.89964,0.00049,1.50185]
[1776841038166,42.16,77959.4,0.1,0.90022,0.00049,1.49545]
[1776841043202,42.16,77954.49,0.1,0.89778,0.0005,1.52197]
[1776841048237,42.17,77955.29,0.1,0.89815,0.00049,1.51793]
[1776841051260,42.17,77953.93,0.1,0.89926,0.00049,1.49385]
[1776841057299,42.18,77956.26,0.1,0.90034,0.00049,1.48219]
[1776841062335,42.2,77956.26,0.1,0.90028,0.00049,1.48289]
[1776841064349,42.2,77961.51,0.1,0.9028,0.00048,1.45549]
[1776841069384,42.22,77960.71,0.1,0.90233,0.00048,1.46056]
[1776841074419,42.23,77961.62,0.1,0.9027,0.00048,1.45658]
[1776841079456,42.25,77965.32,0.1,0.90439,0.00047,1.43802]
[1776841085017,42.27,77967.92,0.1,0.90551,0.00047,1.42562]
[1776841090532,42.28,77967.63,0.1,0.90528,0.00047,1.42813]
[1776841095567,42.3,77963.93,0.1,0.90344,0.00048,1.44841]
[1776841100602,42.31,77964.52,0.1,0.90365,0.00048,1.44617]
[1776841105636,42.33,77964.48,0.1,0.90355,0.00048,1.44726]
[1776841110675,42.35,77965.68,0.1,0.90402,0.00047,1.44203]
[1776841111679,42.35,77965.2,0.1,0.90559,0.00047,1.41309]
[1776841116713,42.37,77965.69,0.1,0.90573,0.00047,1.41157]
[1776841121749,42.39,77965.65,0.1,0.90559,0.00047,1.41307]
[1776841128798,42.41,77965.04,0.1,0.90517,0.00047,1.41772]
[1776841133834,42.43,77961.07,0.1,0.90319,0.00048,1.43943]
[1776841136854,42.44,77967.36,0.1,0.90613,0.00047,1.40724]
[1776841137861,42.45,77973.81,0.1,0.9091,0.00046,1.37426]
[1776841141889,42.47,77978.96,0.1,0.91133,0.00045,1.34915]
[1776841146927,42.47,77978.83,0.1,0.91125,0.00045,1.35012]
[1776841151960,42.47,77982.61,0.1,0.91294,0.00044,1.33096]
[1776841156996,42.47,77980.14,0.1,0.91183,0.00045,1.34346]
[1776841162031,42.47,77983.42,0.1,0.9133,0.00044,1.32687]
[1776841167065,42.47,77982.54,0.1,0.91291,0.00044,1.33131]
[1776841171094,42.47,77982.3,0.1,0.91457,0.00044,1.30146]
[1776841176129,42.47,77984.38,0.1,0.91548,0.00044,1.29104]
[1776841181164,42.47,77985.99,0.1,0.91618,0.00044,1.283]
[1776841186198,42.47,77991.04,0.1,0.91836,0.00043,1.25794]
[1776841191233,42.47,77987.78,0.1,0.91696,0.00043,1.27409]
[1776841195263,42.47,77994.04,0.1,0.91963,0.00042,1.24317]
[1776841196269,42.47,78001.22,0.1,0.92262,0.00041,1.20815]
[1776841200297,42.47,77995.53,0.1,0.92026,0.00042,1.23586]
[1776841205336,42.47,78002.54,0.1,0.92315,0.00041,1.20177]
[1776841210369,42.47,78002.42,0.1,0.92311,0.00041,1.20235]
[1776841214397,42.47,77994.77,0.1,0.91994,0.00042,1.23958]
[1776841216411,42.47,77989.49,0.1,0.9177,0.00043,1.26561]
[1776841221445,42.47,77987.27,0.1,0.91674,0.00043,1.27663]
[1776841226480,42.47,77988.2,0.1,0.91714,0.00043,1.272]
[1776841231516,42.47,77996.23,0.1,0.92229,0.00041,1.2018]
[1776841232524,42.48,78007.37,0.1,0.92677,0.0004,1.14874]
[1776841237559,42.48,78004.24,0.1,0.92553,0.0004,1.16362]
[1776841242604,42.48,78006.63,0.1,0.92648,0.0004,1.15225]
[1776841244609,42.48,78001.16,0.1,0.92428,0.00041,1.17836]
[1776841245618,42.48,77995.9,0.1,0.92212,0.00041,1.20374]
[1776841246625,42.48,77990.21,0.1,0.91973,0.00042,1.23151]
[1776841248637,42.48,77985.67,0.1,0.91779,0.00043,1.25389]
[1776841252666,42.48,77977.0,0.1,0.91398,0.00045,1.29717]
[1776841253672,42.48,77973.95,0.1,0.9126,0.00045,1.31256]
[1776841256217,42.48,77970.95,0.1,0.91124,0.00046,1.32777]
[1776841261728,42.48,77967.93,0.1,0.90985,0.00046,1.34317]
[1776841266289,42.48,77979.64,0.1,0.91515,0.00044,1.28392]
[1776841267773,42.48,77987.89,0.1,0.91874,0.00043,1.24292]
[1776841268780,42.48,77995.13,0.1,0.9218,0.00042,1.20748]
[1776841269788,42.48,77996.33,0.1,0.9223,0.00041,1.20166]
[1776841274823,42.48,77999.71,0.1,0.92366,0.00041,1.18567]
[1776841279858,42.48,78001.46,0.1,0.92438,0.00041,1.17726]
[1776841283885,42.48,77991.31,0.1,0.92017,0.00042,1.22646]
[1776841284892,42.48,77987.79,0.1,0.91867,0.00043,1.24376]
[1776841286429,42.48,77981.41,0.1,0.9159,0.00044,1.27541]
[1776841287914,42.48,77979.53,0.1,0.91507,0.00044,1.28481]
[1776841289929,42.48,77974.23,0.1,0.9127,0.00045,1.31148]
[1776841291944,42.48,77972.83,0.1,0.9139,0.00045,1.28693]
[1776841293959,42.48,77963.24,0.1,0.90949,0.00047,1.3356]
[1776841294965,42.48,77957.81,0.1,0.90691,0.00048,1.36351]
[1776841298993,42.48,77951.7,0.1,0.90396,0.00049,1.39521]
[1776841304030,42.48,77954.38,0.1,0.90526,0.00048,1.38127]
[1776841305053,42.48,77960.64,0.1,0.90826,0.00047,1.34893]
[1776841306571,42.48,77969.13,0.1,0.91222,0.00046,1.30561]
[1776841307051,42.48,77969.13,0.1,0.91222,0.00046,1.30561]
[1776841310072,42.48,77975.38,0.1,0.91504,0.00045,1.27412]
[1776841313093,42.48,77986.44,0.1,0.91988,0.00043,1.2193]
[1776841318128,42.48,77987.06,0.1,0.92014,0.00043,1.21626]
[1776841323164,42.48,77986.52,0.1,0.91991,0.00043,1.21891]
[1776841326711,42.48,77980.05,0.1,0.91711,0.00044,1.25083]
[1776841328199,42.48,77973.82,0.1,0.91434,0.00045,1.28195]
[1776841329208,42.48,77968.54,0.1,0.91194,0.00046,1.3086]
[1776841330211,42.48,77961.89,0.1,0.90885,0.00047,1.34251]
[1776841335246,42.48,77960.93,0.1,0.9084,0.00047,1.34744]
[1776841340282,42.48,77956.5,0.1,0.90629,0.00048,1.37028]
[1776841343049,42.48,77955.88,0.1,0.90599,0.00048,1.37349]
[1776841346601,42.48,77955.18,0.1,0.90565,0.00048,1.37712]
[1776841351359,42.48,77958.45,0.1,0.90912,0.00047,1.32793]
[1776841353373,42.48,77969.27,0.1,0.91414,0.00045,1.273]
[1776841358407,42.48,77965.08,0.1,0.91222,0.00046,1.29415]
[1776841363442,42.48,77965.94,0.1,0.91262,0.00046,1.28979]
[1776841366463,42.48,77975.85,0.1,0.9171,0.00044,1.24012]
[1776841369486,42.48,77982.45,0.1,0.91998,0.00043,1.20756]
[1776841373513,42.48,77987.89,0.1,0.9223,0.00042,1.18104]
[1776841376534,42.48,77996.61,0.1,0.92591,0.00041,1.13915]
[1776841377542,42.48,78002.11,0.1,0.92812,0.0004,1.11314]
[1776841382578,42.48,78000.95,0.1,0.92765,0.0004,1.1186]
[1776841384591,42.48,77993.31,0.1,0.92456,0.00041,1.15491]
[1776841386605,42.48,77987.99,0.1,0.92234,0.00042,1.18055]
[1776841388619,42.48,77998.45,0.1,0.92665,0.0004,1.13041]
[1776841390632,42.48,78003.57,0.1,0.92869,0.00039,1.10628]
[1776841395667,42.49,78006.46,0.1,0.9298,0.00039,1.09312]
[1776841400703,42.5,78005.3,0.1,0.92932,0.00039,1.09886]
[1776841404731,42.5,77997.38,0.1,0.92613,0.00041,1.1365]
[1776841406746,42.5,77992.36,0.1,0.92408,0.00041,1.16048]
[1776841411779,42.5,77991.17,0.1,0.92539,0.00041,1.13509]
[1776841416815,42.5,77991.67,0.1,0.92559,0.00041,1.1327]
[1776841417823,42.51,78003.06,0.1,0.93014,0.00039,1.07945]
[1776841418826,42.51,78008.89,0.1,0.93236,0.00038,1.05289]
[1776841420843,42.53,78010.83,0.1,0.93305,0.00038,1.04468]
[1776841425878,42.56,78011.9,0.1,0.93331,0.00038,1.04146]
[1776841430939,42.56,78014.68,0.1,0.93433,0.00037,1.02919]
[1776841435952,42.56,78003.95,0.1,0.93023,0.00039,1.07829]
[1776841437495,42.56,77993.23,0.1,0.92595,0.00041,1.1286]
[1776841443001,42.56,77989.82,0.1,0.92454,0.00042,1.14485]
[1776841446021,42.56,77982.94,0.1,0.92164,0.00043,1.17801]
[1776841449042,42.56,77979.33,0.1,0.92009,0.00043,1.1956]
[1776841453070,42.56,77972.71,0.1,0.91718,0.00045,1.22819]
[1776841458106,42.56,77972.24,0.1,0.91697,0.00045,1.23052]
[1776841462133,42.56,77982.19,0.1,0.92132,0.00043,1.18166]
[1776841463141,42.56,77987.39,0.1,0.92353,0.00042,1.15651]
[1776841468175,42.56,77987.36,0.1,0.92351,0.00042,1.15665]
[1776841471199,42.56,77997.59,0.1,0.92951,0.0004,1.07707]
[1776841474223,42.56,77991.14,0.1,0.92691,0.00041,1.10732]
[1776841475228,42.56,77983.84,0.1,0.92388,0.00042,1.14209]
[1776841480263,42.56,77981.53,0.1,0.9229,0.00043,1.15321]
[1776841485298,42.56,77977.67,0.1,0.92124,0.00043,1.17191]
[1776841490334,42.56,77979.2,0.1,0.9219,0.00043,1.16448]
[1776841495368,42.56,77982.5,0.1,0.92331,0.00042,1.14854]
[1776841500404,42.56,77983.43,0.1,0.9237,0.00042,1.14406]
[1776841505440,42.56,77992.24,0.1,0.92736,0.00041,1.10213]
[1776841506445,42.56,77998.62,0.1,0.92992,0.0004,1.07228]
[1776841511481,42.56,77997.27,0.1,0.92938,0.0004,1.07856]
[1776841514502,42.56,77991.09,0.1,0.92689,0.00041,1.10756]
[1776841519537,42.56,77988.76,0.1,0.92593,0.00041,1.1186]
[1776841521550,42.56,77982.0,0.1,0.9231,0.00042,1.15094]
[1776841526585,42.56,77980.86,0.1,0.92261,0.00043,1.15645]
[1776841528598,42.56,77986.73,0.1,0.92509,0.00042,1.12826]
[1776841531621,42.56,77990.29,0.1,0.9284,0.00041,1.08001]
[1776841536656,42.56,77990.01,0.1,0.92829,0.00041,1.08132]
[1776841540689,42.56,77997.15,0.1,0.93114,0.00039,1.04812]
[1776841545725,42.56,78001.17,0.1,0.93271,0.00039,1.02968]
[1776841548747,42.56,78009.57,0.1,0.9359,0.00037,0.99173]
[1776841553780,42.56,78012.57,0.1,0.93701,0.00037,0.97837]
[1776841558815,42.56,78008.95,0.1,0.93567,0.00037,0.9945]
[1776841563857,42.56,78010.32,0.1,0.93618,0.00037,0.98838]
[1776841568893,42.56,78009.88,0.1,0.93602,0.00037,0.99034]
[1776841573930,42.56,78009.03,0.1,0.9357,0.00037,0.99414]
[1776841578963,42.56,78005.15,0.1,0.93424,0.00038,1.0116]
[1776841583998,42.56,78000.75,0.1,0.93255,0.00039,1.0316]
[1776841588555,42.56,77994.87,0.1,0.93024,0.0004,1.05866]
[1776841591047,42.56,77993.55,0.1,0.93155,0.0004,1.03356]
[1776841596083,42.56,77988.24,0.1,0.92943,0.00041,1.05813]
[1776841601117,42.56,77988.22,0.1,0.92942,0.00041,1.05823]
[1776841605145,42.56,77993.63,0.1,0.93158,0.0004,1.03319]
[1776841606152,42.56,78002.18,0.1,0.9349,0.00038,0.99429]
[1776841607160,42.56,78002.58,0.1,0.93506,0.00038,0.99249]
[1776841612193,42.56,78004.99,0.1,0.93597,0.00038,0.9817]
[1776841617229,42.56,78004.1,0.1,0.93563,0.00038,0.98568]
[1776841622264,42.56,78004.26,0.1,0.93569,0.00038,0.98497]
[1776841627300,42.56,77998.43,0.1,0.93346,0.00039,1.0113]
[1776841628840,42.56,77991.64,0.1,0.93079,0.0004,1.04241]
[1776841634348,42.56,77995.66,0.1,0.93238,0.00039,1.02393]
[1776841639384,42.56,77993.42,0.1,0.9315,0.0004,1.0342]
[1776841640391,42.56,77985.92,0.1,0.92848,0.00041,1.06902]
[1776841645426,42.56,77981.11,0.1,0.92649,0.00042,1.09167]
[1776841650470,42.56,77980.79,0.1,0.92635,0.00042,1.09319]
[1776841651468,42.56,77981.39,0.1,0.92851,0.00041,1.05843]
[1776841652478,42.56,77987.44,0.1,0.93098,0.0004,1.03031]
[1776841653493,42.56,77995.4,0.1,0.93412,0.00039,0.99393]
[1776841656511,42.56,77990.3,0.1,0.93212,0.0004,1.01715]
[1776841661544,42.56,77989.69,0.1,0.93188,0.0004,1.01995]
[1776841666579,42.56,77993.21,0.1,0.93327,0.00039,1.00387]
[1776841671614,42.56,77993.42,0.1,0.93335,0.00039,1.00291]
[1776841676650,42.56,78000.99,0.1,0.93626,0.00038,0.96884]
[1776841681685,42.57,78001.81,0.1,0.93656,0.00038,0.96529]
[1776841686720,42.57,78003.72,0.1,0.93726,0.00037,0.95701]
[1776841691754,42.57,78002.43,0.1,0.93677,0.00038,0.96287]
[1776841696790,42.57,77999.02,0.1,0.93547,0.00038,0.97818]
[1776841699814,42.57,77993.34,0.1,0.93327,0.00039,1.00383]
[1776841704849,42.57,77990.31,0.1,0.93208,0.0004,1.01766]
[1776841709888,42.57,77995.51,0.1,0.93412,0.00039,0.99399]
[1776841712904,42.57,77998.36,0.1,0.93706,0.00038,0.95008]
[1776841717943,42.58,77996.69,0.1,0.93641,0.00038,0.95766]
[1776841722978,42.58,77996.95,0.1,0.9365,0.00038,0.95665]
[1776841728012,42.58,77996.14,0.1,0.93618,0.00038,0.96043]
[1776841733048,42.59,77997.75,0.1,0.93678,0.00038,0.95342]
[1776841738086,42.59,77997.17,0.1,0.93654,0.00038,0.95615]
[1776841742110,42.59,78003.99,0.1,0.93908,0.00037,0.92625]
[1776841747150,42.6,78002.44,0.1,0.93849,0.00037,0.93332]
[1776841749164,42.6,78009.41,0.1,0.94102,0.00036,0.9032]
[1776841754201,42.61,78011.67,0.1,0.94177,0.00036,0.89412]
[1776841759754,42.63,78015.66,0.1,0.94311,0.00035,0.87794]
[1776841765284,42.64,78026.1,0.1,0.9466,0.00033,0.83524]
[1776841766292,42.65,78031.12,0.1,0.94823,0.00032,0.81503]
[1776841767301,42.65,78024.61,0.1,0.94607,0.00033,0.84183]
[1776841768305,42.66,78026.49,0.1,0.94668,0.00033,0.83432]
[1776841771326,42.67,78023.58,0.1,0.94738,0.00033,0.81738]
[1776841774348,42.68,78017.28,0.1,0.94521,0.00034,0.84397]
[1776841779895,42.71,78012.83,0.1,0.94356,0.00035,0.86389]
[1776841785424,42.73,78011.47,0.1,0.94297,0.00035,0.87091]
[1776841792475,42.76,78013.67,0.1,0.94362,0.00035,0.86315]
[1776841797509,42.79,78017.46,0.1,0.94484,0.00034,0.84848]
[1776841802550,42.81,78021.04,0.1,0.94597,0.00034,0.83463]
[1776841807580,42.83,78020.45,0.1,0.94567,0.00034,0.8384]
[1776841812640,42.85,78017.74,0.1,0.94465,0.00034,0.85072]
[1776841814631,42.86,78003.89,0.1,0.93971,0.00037,0.90968]
[1776841820175,42.87,78002.03,0.1,0.93899,0.00037,0.91824]
[1776841822686,42.88,78007.8,0.1,0.94106,0.00036,0.89375]
[1776841827721,42.89,78011.28,0.1,0.94224,0.00035,0.87968]
[1776841831748,42.9,78012.86,0.1,0.94456,0.00035,0.84318]
[1776841836783,42.92,78013.79,0.1,0.94481,0.00035,0.84024]
[1776841841819,42.94,78009.69,0.1,0.94331,0.00035,0.85819]
[1776841846854,42.95,78002.65,0.1,0.94072,0.00036,0.8887]
[1776841851890,42.96,77996.94,0.1,0.93857,0.00038,0.91379]
[1776841856923,42.97,77992.06,0.1,0.93669,0.00038,0.93545]
[1776841861959,42.97,77992.85,0.1,0.93697,0.00038,0.9322]
[1776841866994,42.98,77992.76,0.1,0.93692,0.00038,0.93282]
[1776841872029,42.98,77992.62,0.1,0.93685,0.00038,0.93365]
[1776841877064,42.98,77990.74,0.1,0.93612,0.00039,0.94205]
[1776841882099,42.99,77988.52,0.1,0.93524,0.00039,0.95198]
[1776841887134,42.99,77984.62,0.1,0.93371,0.0004,0.96941]
[1776841891163,42.99,77984.39,0.1,0.93559,0.00039,0.93821]
[1776841896198,42.99,77986.18,0.1,0.93628,0.00039,0.93047]
[1776841900227,42.99,77998.75,0.1,0.94101,0.00037,0.87616]
[1776841902239,43.0,78006.41,0.1,0.94374,0.00035,0.84416]
[1776841905261,43.01,78011.6,0.1,0.94551,0.00034,0.82323]
[1776841910297,43.03,78008.9,0.1,0.9445,0.00035,0.83527]
[1776841915331,43.05,78013.53,0.1,0.94602,0.00034,0.81713]
[1776841920877,43.07,78009.25,0.1,0.94445,0.00035,0.83581]
[1776841926408,43.09,78010.23,0.1,0.94473,0.00035,0.83255]
[1776841931444,43.1,78010.41,0.1,0.94472,0.00035,0.83267]
[1776841936478,43.12,78009.23,0.1,0.94423,0.00035,0.83839]
[1776841941513,43.14,78009.43,0.1,0.94423,0.00035,0.83839]
[1776841946548,43.16,78009.36,0.1,0.94414,0.00035,0.8395]
[1776841951091,43.17,78009.64,0.1,0.94604,0.00034,0.80837]
[1776841956622,43.2,78009.76,0.1,0.94598,0.00034,0.80904]
[1776841961656,43.22,78009.58,0.1,0.94583,0.00034,0.81084]
[1776841964678,43.23,78014.92,0.1,0.94759,0.00034,0.78993]
[1776841969713,43.26,78013.23,0.1,0.94691,0.00034,0.79798]
[1776841974748,43.28,78011.93,0.1,0.94637,0.00034,0.80447]
[1776841979784,43.31,78012.55,0.1,0.94647,0.00034,0.80319]
[1776841985825,43.34,78011.72,0.1,0.94606,0.00034,0.80812]
[1776841989865,43.36,78001.12,0.1,0.94224,0.00036,0.85277]
[1776841991371,43.37,77991.72,0.1,0.93875,0.00038,0.89283]
[1776841996955,43.38,77995.55,0.1,0.94011,0.00037,0.87738]
[1776842001990,43.4,77999.99,0.1,0.94167,0.00036,0.85942]
[1776842007025,43.42,78003.47,0.1,0.94284,0.00036,0.84583]
[1776842011054,43.44,78013.19,0.1,0.94804,0.00034,0.77609]
[1776842016090,43.47,78016.71,0.1,0.9491,0.00033,0.76356]
[1776842021128,43.5,78019.86,0.1,0.95001,0.00032,0.75265]
[1776842023137,43.51,78027.23,0.1,0.95231,0.00031,0.72488]
[1776842028174,43.54,78025.17,0.1,0.95155,0.00032,0.73412]
[1776842033212,43.57,78028.07,0.1,0.95235,0.00031,0.72446]
[1776842038245,43.6,78025.1,0.1,0.9513,0.00032,0.73716]
[1776842043280,43.63,78025.63,0.1,0.95135,0.00032,0.73652]
[1776842048316,43.66,78020.47,0.1,0.94958,0.00033,0.75783]
[1776842053349,43.69,78021.36,0.1,0.94975,0.00032,0.75576]
[1776842058396,43.71,78032.41,0.1,0.95315,0.00031,0.71473]
[1776842059404,43.73,78074.0,0.1,0.96454,0.00024,0.57046]
[1776842060412,43.73,78090.84,0.1,0.96847,0.00022,0.51803]
[1776842061420,43.73,78088.84,0.1,0.968,0.00022,0.52432]
[1776842064441,43.91,78082.33,0.1,0.96595,0.00024,0.55176]
[1776842065450,43.92,78079.83,0.1,0.96534,0.00024,0.55988]
[1776842070483,43.95,78077.39,0.1,0.96466,0.00024,0.5689]
[1776842071489,43.95,78080.57,0.1,0.96691,0.00023,0.53307]
[1776842076529,43.99,78079.09,0.1,0.96645,0.00023,0.53911]
[1776842082032,44.02,78079.38,0.1,0.96643,0.00023,0.53944]
[1776842087602,44.05,78085.1,0.1,0.96764,0.00023,0.52337]
[1776842089616,44.07,78077.64,0.1,0.96587,0.00024,0.54682]
[1776842090622,44.07,78074.92,0.1,0.9652,0.00024,0.55562]
[1776842096664,44.11,78071.71,0.1,0.9643,0.00025,0.56732]
[1776842102173,44.14,78071.93,0.1,0.96426,0.00025,0.56787]
[1776842106735,44.17,78062.26,0.1,0.96171,0.00026,0.6007]
[1776842108750,44.18,78061.07,0.1,0.96136,0.00026,0.60518]
[1776842113783,44.21,78061.32,0.1,0.96132,0.00026,0.60562]
[1776842118818,44.24,78062.51,0.1,0.96153,0.00026,0.60293]
[1776842120833,44.25,78070.26,0.1,0.96348,0.00025,0.578]
[1776842122314,44.26,78067.77,0.1,0.96283,0.00025,0.58635]
[1776842127882,44.29,78066.09,0.1,0.96228,0.00026,0.59337]
[1776842129896,44.31,78059.51,0.1,0.96052,0.00027,0.6158]
[1776842132383,44.32,78065.13,0.1,0.96358,0.00025,0.57016]
[1776842133923,44.33,78065.29,0.1,0.96358,0.00025,0.57014]
[1776842138959,44.36,78063.99,0.1,0.96316,0.00025,0.57558]
[1776842142453,44.38,78056.66,0.1,0.96119,0.00027,0.60044]
[1776842148023,44.41,78058.97,0.1,0.96168,0.00026,0.59427]
[1776842153058,44.44,78061.28,0.1,0.96219,0.00026,0.58791]
[1776842158092,44.47,78063.3,0.1,0.96261,0.00026,0.58255]
[1776842162121,44.5,78053.0,0.1,0.95981,0.00027,0.61781]
[1776842163130,44.5,78046.08,0.1,0.95787,0.00028,0.64184]
[1776842164135,44.51,78038.32,0.1,0.9556,0.0003,0.66947]
[1776842165142,44.51,78027.6,0.1,0.95233,0.00031,0.70879]
[1776842166150,44.52,78024.38,0.1,0.95129,0.00032,0.72107]
[1776842171184,44.55,78023.33,0.1,0.95084,0.00032,0.72635]
[1776842176222,44.57,78015.38,0.1,0.94815,0.00033,0.75775]
[1776842177234,44.59,78007.63,0.1,0.94544,0.00035,0.78889]
[1776842182264,44.62,78007.34,0.1,0.94522,0.00035,0.7914]
[1776842187299,44.76,78003.95,0.1,0.94349,0.00036,0.81113]
[1776842189314,44.88,77995.39,0.1,0.93989,0.00037,0.85135]
[1776842191327,44.89,77998.91,0.1,0.94322,0.00036,0.80473]
[1776842196363,44.92,78001.16,0.1,0.94391,0.00036,0.79708]
[1776842197370,44.93,78006.61,0.1,0.9458,0.00035,0.77581]
[1776842198378,44.93,78014.59,0.1,0.94849,0.00033,0.74518]
[1776842201397,44.95,78022.52,0.1,0.95101,0.00032,0.71604]
[1776842203411,44.96,78028.06,0.1,0.95272,0.00031,0.6961]
[1776842208446,44.99,78026.86,0.1,0.95223,0.00031,0.7018]
[1776842213485,45.02,78026.61,0.1,0.95204,0.00031,0.70401]
[1776842216506,45.04,78033.76,0.1,0.95418,0.0003,0.67878]
[1776842221541,45.07,78033.88,0.1,0.95411,0.0003,0.67963]
[1776842226577,45.1,78025.82,0.1,0.95151,0.00032,0.7103]
[1776842227584,45.11,78017.74,0.1,0.94888,0.00033,0.74081]
[1776842229598,45.12,78011.29,0.1,0.94667,0.00034,0.76606]
[1776842232618,45.14,78003.23,0.1,0.94379,0.00036,0.79846]
[1776842233626,45.14,77995.8,0.1,0.94107,0.00037,0.82855]
[1776842234633,45.15,77989.32,0.1,0.93862,0.00038,0.85536]
[1776842239667,45.18,77986.64,0.1,0.93747,0.00039,0.86784]
[1776842244702,45.21,77986.12,0.1,0.93714,0.00039,0.87135]
[1776842248730,45.29,77994.51,0.1,0.94001,0.00037,0.84021]
[1776842251751,45.3,77998.2,0.1,0.94344,0.00036,0.79296]
[1776842256786,45.33,77997.37,0.1,0.94302,0.00036,0.79757]
[1776842261821,45.36,77997.11,0.1,0.9428,0.00036,0.79992]
[1776842266862,45.39,77997.42,0.1,0.9428,0.00036,0.8]
[1776842273462,45.6,77990.82,0.1,0.93954,0.00038,0.83543]
[1776842278941,45.73,77994.6,0.1,0.94041,0.00037,0.82613]
[1776842283976,46.03,77993.81,0.1,0.93891,0.00038,0.84229]
[1776842286996,46.1,78002.12,0.1,0.9417,0.00036,0.81215]
[1776842288008,46.11,78008.77,0.1,0.94404,0.00035,0.78637]
[1776842289012,46.11,78009.19,0.1,0.94417,0.00035,0.785]
[1776842291027,46.12,78003.94,0.1,0.94226,0.00036,0.80601]
[1776842292031,46.13,77999.11,0.1,0.94048,0.00037,0.82541]
[1776842297067,46.16,77998.44,0.1,0.94011,0.00037,0.82938]
[1776842302103,46.3,77996.59,0.1,0.93887,0.00037,0.84273]
[1776842305125,46.42,77991.55,0.1,0.93645,0.00038,0.86858]
[1776842307138,46.49,77983.31,0.1,0.93295,0.0004,0.90545]
[1776842309153,46.55,77981.0,0.1,0.93174,0.00041,0.91797]
[1776842311166,46.57,77981.26,0.1,0.93413,0.0004,0.88229]
[1776842316200,46.6,77984.67,0.1,0.93536,0.00039,0.86954]
[1776842321239,46.63,77985.67,0.1,0.93561,0.00039,0.86698]
[1776842326271,46.66,77985.71,0.1,0.9355,0.00039,0.8681]
[1776842331306,46.69,77986.93,0.1,0.93586,0.00039,0.8644]
[1776842333321,46.7,77993.01,0.1,0.93815,0.00038,0.84033]
[1776842337347,46.78,77986.37,0.1,0.93527,0.00039,0.8705]
[1776842340377,46.79,77970.31,0.1,0.92868,0.00042,0.938]
[1776842341384,46.8,77954.07,0.1,0.92153,0.00045,1.0087]
[1776842342391,46.8,77953.95,0.1,0.92146,0.00045,1.00941]
[1776842345413,46.81,77962.17,0.1,0.92508,0.00044,0.97393]
[1776842348434,46.83,77963.62,0.1,0.92565,0.00044,0.96831]
[1776842353468,46.85,77964.89,0.1,0.92609,0.00043,0.96389]
[1776842358503,46.88,77957.89,0.1,0.9229,0.00045,0.99536]
[1776842360518,46.89,77952.74,0.1,0.92054,0.00046,1.01836]
[1776842364545,46.89,77948.25,0.1,0.91843,0.00047,1.03861]
[1776842369581,46.89,77945.52,0.1,0.91715,0.00047,1.05086]
[1776842371594,46.89,77945.49,0.1,0.91972,0.00047,1.01354]
[1776842376629,46.89,77944.63,0.1,0.91932,0.00047,1.01737]
[1776842381664,46.89,77943.57,0.1,0.91882,0.00047,1.0221]
[1776842386699,46.89,77945.03,0.1,0.91951,0.00047,1.01559]
[1776842391737,46.89,77945.77,0.1,0.91985,0.00047,1.0123]
[1776842396769,46.89,77945.46,0.1,0.91971,0.00047,1.01367]
[1776842401804,46.89,77952.31,0.1,0.92286,0.00045,0.98344]
[1776842402811,46.89,77957.93,0.1,0.92538,0.00044,0.95897]
[1776842407848,46.89,77955.35,0.1,0.92423,0.00045,0.97016]
[1776842412882,46.89,77949.66,0.1,0.92165,0.00046,0.99508]
[1776842414473,46.89,77943.31,0.1,0.9187,0.00047,1.02326]
[1776842415903,46.89,77937.97,0.1,0.91615,0.00048,1.04725]
[1776842420939,46.89,77941.23,0.1,0.91771,0.00048,1.03257]
[1776842425973,46.89,77941.56,0.1,0.91787,0.00048,1.03109]
[1776842431010,46.89,77941.16,0.1,0.92033,0.00047,0.99503]
[1776842434615,46.89,77933.41,0.1,0.91662,0.00049,1.02969]
[1776842436047,46.89,77924.5,0.1,0.9122,0.00051,1.07013]
[1776842437053,46.89,77920.69,0.1,0.91025,0.00051,1.08769]
[1776842438061,46.89,77915.65,0.1,0.90763,0.00053,1.11111]
[1776842439068,46.89,77910.25,0.1,0.90476,0.00054,1.13644]
[1776842441083,46.89,77899.72,0.1,0.89897,0.00056,1.18651]
[1776842442090,46.89,77892.55,0.1,0.89488,0.00058,1.22108]
[1776842443097,46.89,77893.94,0.1,0.89568,0.00058,1.21435]
[1776842444692,46.89,77888.12,0.1,0.89229,0.00059,1.24262]
[1776842446117,46.89,77886.87,0.1,0.89156,0.00059,1.24872]
[1776842449138,46.89,77880.07,0.1,0.88748,0.00061,1.28209]
[1776842454765,46.89,77876.23,0.1,0.88513,0.00062,1.30106]
[1776842460217,46.89,77876.81,0.1,0.88548,0.00062,1.29819]
[1776842465253,46.89,77873.45,0.1,0.8834,0.00062,1.31485]
[1776842467268,46.89,77881.21,0.1,0.88817,0.0006,1.27648]
[1776842472303,46.89,77876.12,0.1,0.88506,0.00062,1.30161]
[1776842475324,46.89,77871.78,0.1,0.88236,0.00063,1.32315]
[1776842480362,46.89,77871.13,0.1,0.88195,0.00063,1.32638]
[1776842482375,46.89,77877.33,0.1,0.8858,0.00061,1.29562]
[1776842485397,46.89,77881.26,0.1,0.8882,0.0006,1.27623]
[1776842487411,46.89,77891.61,0.1,0.89433,0.00058,1.22564]
[1776842489424,46.89,77894.98,0.1,0.89628,0.00057,1.20932]
[1776842491439,46.89,77888.87,0.1,0.89569,0.00058,1.19852]
[1776842496474,46.89,77886.59,0.1,0.89436,0.00059,1.20956]
[1776842501509,46.89,77883.3,0.1,0.89241,0.0006,1.22557]
[1776842503525,46.89,77873.59,0.1,0.88651,0.00062,1.27322]
[1776842504532,46.89,77872.66,0.1,0.88593,0.00062,1.27782]
[1776842506547,46.89,77866.5,0.1,0.88206,0.00064,1.30838]
[1776842507553,46.89,77857.04,0.1,0.87592,0.00066,1.35571]
[1776842508561,46.89,77850.54,0.1,0.87158,0.00068,1.38848]
[1776842509567,46.89,77850.94,0.1,0.87185,0.00067,1.38645]
[1776842514602,46.89,77850.97,0.1,0.87187,0.00067,1.3863]
[1776842519637,46.89,77846.42,0.1,0.86878,0.00069,1.40933]
[1776842523664,46.89,77832.25,0.1,0.85881,0.00072,1.48151]
[1776842524673,46.89,77827.08,0.1,0.85504,0.00073,1.50797]
[1776842526688,46.89,77833.51,0.1,0.85971,0.00072,1.47507]
[1776842531726,46.89,77840.46,0.1,0.86465,0.0007,1.43962]
[1776842533740,46.89,77848.34,0.1,0.87009,0.00068,1.39961]
[1776842535753,46.89,77854.7,0.1,0.87437,0.00067,1.36748]
[1776842540804,46.89,77854.01,0.1,0.87391,0.00067,1.37096]
[1776842545839,46.89,77854.7,0.1,0.87437,0.00067,1.36748]
[1776842549877,46.89,77859.92,0.1,0.87781,0.00065,1.34125]
[1776842551881,46.89,77865.09,0.1,0.88426,0.00064,1.27384]
[1776842556918,46.89,77868.97,0.1,0.88672,0.00063,1.25464]
[1776842561951,46.89,77866.25,0.1,0.885,0.00063,1.26809]
[1776842566986,46.89,77866.6,0.1,0.88522,0.00063,1.26635]
[1776842569000,46.89,77860.87,0.1,0.88156,0.00065,1.29482]
[1776842571025,46.89,77854.07,0.1,0.8771,0.00066,1.32882]
[1776842575044,46.89,77837.85,0.1,0.86601,0.00071,1.41069]
[1776842575648,46.89,77827.44,0.1,0.85852,0.00073,1.46379]
[1776842580079,46.88,77818.2,0.1,0.85167,0.00076,1.51101]
[1776842581085,46.88,77802.91,0.1,0.8398,0.0008,1.58957]
[1776842584107,46.88,77813.97,0.1,0.84845,0.00077,1.53272]
[1776842585718,46.88,77806.16,0.1,0.84238,0.00079,1.57286]
[1776842590149,46.88,77815.18,0.1,0.84937,0.00076,1.52651]
[1776842595788,46.88,77815.03,0.1,0.84926,0.00076,1.52728]
[1776842601233,46.88,77812.45,0.1,0.84728,0.00077,1.54053]
[1776842603247,46.88,77818.07,0.1,0.85157,0.00076,1.51167]
[1776842607275,46.88,77823.84,0.1,0.85589,0.00074,1.48209]
[1776842608283,46.88,77830.64,0.1,0.86087,0.00072,1.4473]
[1776842609290,46.88,77836.0,0.1,0.86471,0.00071,1.41997]
[1776842611302,46.88,77840.55,0.1,0.87117,0.0007,1.35426]
[1776842616338,46.88,77839.47,0.1,0.87042,0.0007,1.35973]
[1776842621372,46.88,77839.21,0.1,0.87024,0.0007,1.36104]
[1776842622380,46.88,77833.08,0.1,0.8659,0.00072,1.39215]
[1776842627415,46.88,77839.19,0.1,0.87023,0.0007,1.36114]
[1776842631446,46.88,77845.1,0.1,0.87431,0.00068,1.33129]
[1776842634464,46.88,77852.75,0.1,0.87947,0.00066,1.29288]
[1776842636071,46.88,77862.31,0.1,0.8857,0.00064,1.24533]
[1776842637487,46.88,77868.8,0.1,0.8898,0.00062,1.21335]
[1776842638492,46.88,77871.15,0.1,0.89126,0.00062,1.20184]
[1776842641514,46.88,77862.31,0.1,0.8857,0.00064,1.24533]
[1776842644534,46.88,77868.07,0.1,0.88935,0.00063,1.21694]
[1776842645542,46.88,77873.48,0.1,0.89269,0.00061,1.19047]
[1776842650577,46.88,77873.68,0.1,0.89281,0.00061,1.18949]
[1776842655612,46.88,77870.9,0.1,0.89111,0.00062,1.20307]
[1776842660648,46.88,77869.32,0.1,0.89013,0.00062,1.2108]
[1776842665683,46.88,77873.57,0.1,0.89275,0.00061,1.19003]
[1776842666689,46.88,77886.12,0.1,0.90022,0.00058,1.12944]
[1776842668704,46.88,77894.04,0.1,0.90473,0.00056,1.09184]
[1776842671724,46.88,77895.52,0.1,0.90865,0.00055,1.04372]
[1776842673738,46.88,77903.71,0.1,0.91308,0.00053,1.00592]
[1776842678773,46.89,77903.3,0.1,0.91283,0.00053,1.00805]
[1776842682802,46.9,77901.27,0.1,0.91169,0.00054,1.01785]
[1776842685823,46.91,77895.48,0.1,0.90851,0.00055,1.04486]
[1776842686830,46.91,77884.11,0.1,0.90208,0.00058,1.09834]
[1776842687837,46.91,77874.97,0.1,0.89668,0.0006,1.1421]
[1776842688843,46.91,77868.85,0.1,0.89294,0.00062,1.17176]
[1776842693880,46.91,77867.58,0.1,0.89215,0.00062,1.17795]
[1776842698914,46.91,77866.65,0.1,0.89157,0.00062,1.18249]
[1776842703952,46.91,77869.05,0.1,0.89307,0.00062,1.17079]
[1776842707977,46.91,77876.55,0.1,0.89763,0.0006,1.13449]
[1776842713013,46.91,77876.87,0.1,0.89782,0.0006,1.13295]
[1776842718048,46.91,77880.37,0.1,0.8999,0.00059,1.11617]
[1776842723083,46.91,77880.83,0.1,0.90017,0.00059,1.11397]
[1776842728117,46.91,77880.22,0.1,0.89981,0.00059,1.11688]
[1776842732145,46.91,77878.71,0.1,0.90216,0.00059,1.08183]
[1776842732214,46.91,77878.71,0.1,0.90216,0.00059,1.08183]
[1776842733894,46.91,77877.7,0.1,0.90157,0.00059,1.08663]
[1776842739196,46.91,77872.08,0.1,0.89821,0.00061,1.1135]
[1776842744229,46.91,77871.84,0.1,0.89806,0.00061,1.11466]
[1776842749266,46.91,77870.41,0.1,0.89719,0.00061,1.12154]
[1776842754301,46.91,77869.04,0.1,0.89636,0.00061,1.12815]
[1776842759335,46.91,77865.72,0.1,0.89431,0.00062,1.14422]
[1776842764371,46.91,77867.71,0.1,0.89554,0.00062,1.13457]
[1776842769406,46.91,77859.6,0.1,0.89045,0.00064,1.17405]
[1776842770416,46.91,77857.28,0.1,0.88896,0.00064,1.18543]
[1776842772428,46.91,77849.86,0.1,0.88411,0.00066,1.22206]
[1776842773435,46.91,77849.64,0.1,0.88396,0.00067,1.22315]
[1776842778468,46.91,77847.55,0.1,0.88256,0.00067,1.23353]
[1776842783503,46.91,77846.97,0.1,0.88217,0.00067,1.23642]
[1776842787129,46.91,77862.14,0.1,0.89206,0.00063,1.16164]
[1776842787536,46.91,77862.14,0.1,0.89206,0.00063,1.16164]
[1776842789549,46.91,77842.4,0.1,0.87907,0.00068,1.25922]
[1776842790554,46.9,77829.08,0.1,0.86977,0.00072,1.32586]
[1776842791562,46.9,77823.67,0.1,0.86938,0.00073,1.30883]
[1776842797199,46.9,77828.61,0.1,0.87297,0.00072,1.28384]
[1776842802639,46.9,77825.94,0.1,0.87103,0.00073,1.29733]
[1776842807674,46.9,77824.11,0.1,0.8697,0.00073,1.3066]
[1776842812708,46.9,77822.78,0.1,0.86872,0.00074,1.31334]
[1776842818750,46.9,77821.84,0.1,0.86803,0.00074,1.31811]
[1776842823785,46.9,77817.59,0.1,0.86486,0.00075,1.33971]
[1776842828821,46.9,77814.9,0.1,0.86283,0.00076,1.35342]
[1776842831841,46.9,77821.74,0.1,0.86795,0.00074,1.31862]
[1776842836876,46.9,77820.99,0.1,0.8674,0.00074,1.32242]
[1776842841911,46.9,77824.16,0.1,0.86974,0.00073,1.30634]
[1776842846947,46.9,77827.61,0.1,0.87225,0.00072,1.28889]
[1776842851981,46.9,77826.07,0.1,0.87477,0.00072,1.25166]
[1776842857017,46.9,77821.75,0.1,0.87162,0.00074,1.27346]
[1776842862053,46.9,77817.56,0.1,0.8685,0.00075,1.29468]
[1776842867087,46.9,77814.21,0.1,0.86598,0.00076,1.31169]
[1776842870109,46.9,77820.68,0.1,0.87083,0.00074,1.27887]
[1776842875144,46.9,77821.77,0.1,0.87163,0.00074,1.27336]
[1776842881186,46.9,77822.86,0.1,0.87243,0.00073,1.26785]
[1776842886220,46.9,77823.57,0.1,0.87295,0.00073,1.26426]
[1776842890250,46.9,77834.65,0.1,0.88087,0.0007,1.20865]
[1776842892264,46.9,77840.63,0.1,0.885,0.00068,1.17892]
[1776842895285,46.9,77847.2,0.1,0.88942,0.00066,1.14652]
[1776842896291,46.9,77853.4,0.1,0.89347,0.00065,1.11622]
[1776842901325,46.9,77855.17,0.1,0.89461,0.00064,1.10762]
[1776842906362,46.9,77856.48,0.1,0.89544,0.00064,1.10127]
[1776842911395,46.9,77858.35,0.1,0.9002,0.00062,1.04782]
[1776842916430,46.9,77858.53,0.1,0.90032,0.00062,1.04696]
[1776842920471,46.9,77846.53,0.1,0.89261,0.00066,1.10489]
[1776842923491,46.9,77836.2,0.1,0.88565,0.00069,1.15563]
[1776842928526,46.9,77833.85,0.1,0.88402,0.0007,1.16727]
[1776842933561,46.9,77834.05,0.1,0.88416,0.0007,1.16628]
[1776842938185,46.89,77839.98,0.1,0.88825,0.00068,1.13686]
[1776842940611,46.89,77843.2,0.1,0.89044,0.00067,1.12088]
[1776842945645,46.88,77845.81,0.1,0.89222,0.00066,1.1078]
[1776842950681,46.87,77847.7,0.1,0.8935,0.00066,1.09835]
[1776842955714,46.87,77849.89,0.1,0.89496,0.00065,1.08745]
[1776842961757,46.86,77851.56,0.1,0.89607,0.00064,1.07914]
[1776842966792,46.85,77851.23,0.1,0.89588,0.00065,1.08057]
[1776842971826,46.85,77849.26,0.1,0.89835,0.00064,1.04455]
[1776842974851,46.84,77842.48,0.1,0.89393,0.00066,1.07728]
[1776842979883,46.84,77838.96,0.1,0.89159,0.00068,1.09424]
[1776842984919,46.83,77836.74,0.1,0.89012,0.00068,1.10491]
[1776842989952,46.83,77834.42,0.1,0.88856,0.00069,1.11608]
[1776842994987,46.82,77828.98,0.1,0.88478,0.00071,1.14283]
[1776842998009,46.82,77850.18,0.1,0.89907,0.00064,1.03923]
[1776842999016,46.83,77871.19,0.1,0.91187,0.00058,0.94055]
[1776843004076,46.85,77876.32,0.1,0.9147,0.00057,0.91792]
[1776843009111,46.88,77876.72,0.1,0.91073,0.00057,0.9172]
[1776843014148,46.91,77870.1,0.1,0.90476,0.00058,0.94878]
[1776843018177,46.93,77861.66,0.1,0.89767,0.00061,0.98866]
[1776843023209,46.95,77860.87,0.1,0.89511,0.00061,0.99293]
[1776843024219,46.95,77855.66,0.1,0.89191,0.00063,1.01763]
[1776843029251,46.96,77855.22,0.1,0.88758,0.00063,1.0201]
[1776843031268,46.96,77855.6,0.1,0.8915,0.00062,0.97299]
[1776843036301,46.98,77858.33,0.1,0.89105,0.00061,0.96091]
[1776843041337,47.0,77855.39,0.1,0.88516,0.00062,0.97537]
[1776843046374,47.02,77853.42,0.1,0.88188,0.00063,0.98516]
[1776843051410,47.03,77855.29,0.1,0.88093,0.00062,0.97693]
[1776843056444,47.05,77852.88,0.1,0.87739,0.00063,0.9888]
[1776843060472,47.05,77846.8,0.1,0.87159,0.00065,1.01791]
[1776843065513,47.06,77843.39,0.1,0.86542,0.00066,1.0345]
[1776843068531,47.07,77852.72,0.1,0.87118,0.00063,0.99025]
[1776843073657,47.08,77852.9,0.1,0.86722,0.00063,0.98984]
[1776843079176,47.08,77847.87,0.1,0.86215,0.00064,1.01368]
[1776843084667,47.08,77849.18,0.1,0.85895,0.00064,1.00745]
[1776843089681,47.08,77850.42,0.1,0.8577,0.00064,1.00157]
[1776843091697,47.08,77850.89,0.1,0.86168,0.00063,0.95313]
[1776843094719,47.08,77847.29,0.1,0.85751,0.00064,0.97004]
[1776843099751,47.08,77847.73,0.1,0.85576,0.00064,0.96796]
[1776843104790,47.08,77847.94,0.1,0.85187,0.00064,0.96697]
[1776843109842,47.08,77846.81,0.1,0.84919,0.00064,0.9723]
[1776843110842,47.08,77852.23,0.1,0.8524,0.00062,0.94687]
[1776843111839,47.08,77857.83,0.1,0.85564,0.00061,0.92091]
[1776843113853,47.08,77864.79,0.1,0.8575,0.00058,0.88908]
[1776843115866,47.08,77867.27,0.1,0.85885,0.00058,0.87787]
[1776843120902,47.08,77865.0,0.1,0.85355,0.00058,0.88813]
[1776843125937,47.08,77869.07,0.1,0.85371,0.00057,0.86977]
[1776843126944,47.08,77885.43,0.1,0.86205,0.00052,0.79787]
[1776843127951,47.08,77894.91,0.1,0.86656,0.0005,0.75766]
[1776843129527,47.08,77901.31,0.1,0.8674,0.00048,0.73116]
[1776843135001,47.08,77902.84,0.1,0.86601,0.00048,0.7249]
[1776843138023,47.08,77907.91,0.1,0.86613,0.00046,0.70438]
[1776843143058,47.08,77907.01,0.1,0.86366,0.00047,0.70799]
[1776843148093,47.08,77902.67,0.1,0.8597,0.00048,0.72559]
[1776843151115,47.08,77904.14,0.1,0.86142,0.00046,0.67728]
[1776843156149,47.08,77903.87,0.1,0.85922,0.00046,0.67836]
[1776843161184,47.08,77904.09,0.1,0.85514,0.00046,0.67748]
[1776843166219,47.08,77904.44,0.1,0.8532,0.00046,0.67609]
[1776843171755,47.08,77903.33,0.1,0.85065,0.00046,0.6805]
[1776843177296,47.08,77903.39,0.1,0.84651,0.00046,0.68026]
[1776843182331,47.08,77913.03,0.1,0.84833,0.00044,0.64255]
[1776843185352,47.08,77907.91,0.1,0.84419,0.00045,0.66242]
[1776843190386,47.08,77909.61,0.1,0.84279,0.00045,0.65579]
[1776843195422,47.08,77907.03,0.1,0.83966,0.00045,0.66588]
[1776843200455,47.08,77910.52,0.1,0.83897,0.00044,0.65225]
[1776843205492,47.08,77906.5,0.1,0.83318,0.00046,0.66796]
[1776843206500,47.08,77894.84,0.1,0.82831,0.00049,0.71476]
[1776843207506,47.08,77885.08,0.1,0.82398,0.00051,0.7553]
[1776843211533,47.08,77885.4,0.1,0.82533,0.0005,0.70974]
[1776843216568,47.08,77881.22,0.1,0.82138,0.00051,0.72707]
[1776843222610,47.08,77881.24,0.1,0.81725,0.00051,0.72698]
[1776843227645,47.08,77880.55,0.1,0.81487,0.00052,0.72987]
[1776843232681,47.08,77880.7,0.1,0.81287,0.00052,0.72924]
[1776843237716,47.08,77890.73,0.1,0.8131,0.00049,0.68798]
[1776843242831,47.08,77890.91,0.1,0.8111,0.00049,0.68725]
[1776843247836,47.08,77891.77,0.1,0.80938,0.00048,0.68378]
[1776843248839,47.08,77896.84,0.1,0.80939,0.00047,0.66351]
[1776843250372,47.08,77902.37,0.1,0.81159,0.00045,0.6418]
[1776843251840,47.08,77905.9,0.1,0.81295,0.00044,0.62816]
[1776843256850,47.08,77902.19,0.1,0.80733,0.00045,0.6425]
[1776843261892,47.08,77902.25,0.1,0.80527,0.00045,0.64226]
[1776843266924,47.08,77902.22,0.1,0.80316,0.00045,0.64238]
[1776843271959,47.08,77902.11,0.1,0.80404,0.00044,0.60027]
[1776843276994,47.08,77897.64,0.1,0.79815,0.00045,0.61731]
[1776843282035,47.08,77903.88,0.1,0.7984,0.00044,0.59361]
[1776843287070,47.08,77902.5,0.1,0.79579,0.00044,0.5988]
[1776843292105,47.08,77901.45,0.1,0.7933,0.00044,0.60277]
[1776843293112,47.08,77895.51,0.1,0.78895,0.00046,0.62553]
[1776843298173,47.08,77900.87,0.1,0.78889,0.00045,0.60497]
[1776843299180,47.08,77908.73,0.1,0.79174,0.00042,0.57558]
[1776843304214,47.08,77920.14,0.1,0.79351,0.00039,0.53452]
[1776843305223,47.08,77930.17,0.1,0.79457,0.00037,0.50001]
[1776843310257,47.08,77929.37,0.1,0.7922,0.00037,0.50271]
[1776843315292,47.08,77932.82,0.1,0.79112,0.00036,0.49115]
[1776843318313,47.08,77940.53,0.1,0.79123,0.00034,0.46595]
[1776843319323,47.08,77948.18,0.1,0.79333,0.00032,0.44182]
[1776843324354,47.08,77950.57,0.1,0.79183,0.00032,0.43446]
[1776843329390,47.08,77950.66,0.1,0.78757,0.00032,0.43418]
[1776843331404,47.08,77950.68,0.1,0.78992,0.0003,0.39801]
[1776843336439,47.08,77951.42,0.1,0.78796,0.0003,0.39585]
[1776843339460,47.08,77963.59,0.1,0.78868,0.00028,0.36152]
[1776843340467,47.08,77969.54,0.1,0.78999,0.00026,0.34554]
[1776843345501,47.08,77969.69,0.1,0.78571,0.00026,0.34514]
[1776843350537,47.08,77971.57,0.1,0.78395,0.00026,0.3402]
[1776843355572,47.08,77974.76,0.1,0.78245,0.00025,0.33194]
[1776843360609,47.08,77975.75,0.1,0.78049,0.00025,0.32941]
[1776843365647,47.08,77976.24,0.1,0.77626,0.00025,0.32816]
[1776843370679,47.08,77973.28,0.1,0.7735,0.00026,0.33575]
[1776843375713,47.08,77974.04,0.1,0.77149,0.00026,0.33379]
[1776843377727,47.08,77968.0,0.1,0.76808,0.00027,0.34962]
[1776843379742,47.08,77962.57,0.1,0.76691,0.00028,0.36431]
[1776843384778,47.08,77962.62,0.1,0.76477,0.00028,0.36418]
[1776843389813,47.08,77962.15,0.1,0.76035,0.00028,0.36547]
[1776843391825,47.08,77962.02,0.1,0.76243,0.00027,0.33195]
[1776843396861,47.08,77962.04,0.1,0.76028,0.00027,0.3319]
[1776843401895,47.08,77960.77,0.1,0.75569,0.00027,0.33522]
[1776843407005,47.08,77960.31,0.1,0.75344,0.00027,0.33643]
[1776843412012,47.08,77960.5,0.1,0.75132,0.00027,0.33593]
[1776843417017,47.08,77960.14,0.1,0.74693,0.00027,0.33688]
[1776843419023,47.08,77950.24,0.1,0.7448,0.00029,0.3637]
[1776843421576,47.08,77949.59,0.1,0.7425,0.00029,0.36552]
[1776843427082,47.08,77953.8,0.1,0.74127,0.00028,0.35389]
[1776843432117,47.08,77950.35,0.1,0.73837,0.00029,0.3634]
[1776843437152,47.08,77949.3,0.1,0.73383,0.00029,0.36633]
[1776843442189,47.08,77948.54,0.1,0.73151,0.00029,0.36846]
[1776843447228,47.08,77947.86,0.1,0.7292,0.0003,0.37037]
[1776843451786,47.08,77950.03,0.1,0.72966,0.00028,0.32936]
[1776843457296,47.08,77950.5,0.1,0.72544,0.00027,0.32813]
[1776843460317,47.08,77945.03,0.1,0.7243,0.00029,0.34273]
[1776843465353,47.08,77944.28,0.1,0.71983,0.00029,0.34477]
[1776843470390,47.08,77939.96,0.1,0.71673,0.0003,0.35668]
[1776843475421,47.08,77939.43,0.1,0.71447,0.0003,0.35816]
[1776843480462,47.08,77942.57,0.1,0.713,0.00029,0.34945]
[1776843485493,47.08,77941.77,0.1,0.70852,0.00029,0.35165]
[1776843488515,47.08,77926.87,0.1,0.70512,0.00033,0.39454]
[1776843489522,47.08,77920.67,0.1,0.70145,0.00035,0.41341]
[1776843490529,47.08,77917.68,0.1,0.70069,0.00035,0.42273]
[1776843495564,47.08,77917.6,0.1,0.69854,0.00035,0.42298]
[1776843500598,47.08,77916.66,0.1,0.69616,0.00036,0.42594]
[1776843505634,47.08,77914.51,0.1,0.69133,0.00036,0.43276]
[1776843510669,47.08,77913.31,0.1,0.68889,0.00036,0.43661]
[1776843511676,47.08,77910.77,0.1,0.69071,0.00035,0.40451]
[1776843514696,47.08,77905.95,0.1,0.68733,0.00037,0.41962]
[1776843517718,47.08,77911.78,0.1,0.68669,0.00035,0.40139]
[1776843522753,47.08,77913.46,0.1,0.68496,0.00035,0.39624]
[1776843527788,47.08,77915.82,0.1,0.6834,0.00034,0.38908]
[1776843532823,47.08,77915.49,0.1,0.67903,0.00034,0.39007]
[1776843537858,47.08,77915.81,0.1,0.67697,0.00034,0.38911]
[1776843542893,47.08,77920.12,0.1,0.67584,0.00033,0.37626]
[1776843547927,47.08,77916.95,0.1,0.67295,0.00034,0.38568]
[1776843552963,47.08,77917.9,0.1,0.66889,0.00034,0.38284]
[1776843558000,47.08,77918.98,0.1,0.667,0.00033,0.37963]
[1776843563034,47.08,77917.59,0.1,0.66453,0.00034,0.38377]
[1776843568072,47.08,77916.85,0.1,0.66222,0.00034,0.38598]
[1776843571091,47.08,77914.94,0.1,0.66194,0.00032,0.35273]
[1776843575206,47.08,77908.36,0.1,0.6583,0.00034,0.37193]
[1776843578209,47.08,77900.87,0.1,0.65436,0.00036,0.39466]
[1776843580211,47.08,77899.86,0.1,0.65197,0.00037,0.39779]
[1776843585216,47.08,77900.03,0.1,0.64988,0.00037,0.39726]
[1776843590227,47.08,77893.86,0.1,0.64618,0.00038,0.41677]
[1776843592771,47.08,77886.38,0.1,0.64207,0.00041,0.44127]
[1776843597273,47.08,77898.05,0.1,0.64298,0.00037,0.40345]
[1776843598279,47.08,77904.86,0.1,0.64462,0.00035,0.38243]
[1776843600294,47.08,77908.26,0.1,0.64327,0.00034,0.37223]
[1776843605330,47.08,77909.72,0.1,0.64145,0.00034,0.3679]
[1776843610366,47.08,77900.08,0.1,0.63706,0.00037,0.39711]
[1776843611375,47.08,77896.16,0.1,0.6361,0.00038,0.40942]
[1776843614393,47.08,77893.51,0.1,0.6333,0.00038,0.4179]
[1776843618421,47.08,77887.96,0.1,0.62973,0.0004,0.43602]
[1776843620438,47.08,77886.99,0.1,0.62735,0.0004,0.43924]
[1776843623461,47.08,77887.37,0.1,0.62745,0.0004,0.43798]
[1776843627484,47.08,77892.93,0.1,0.62676,0.00039,0.41977]
[1776843628516,47.08,77901.97,0.1,0.62682,0.00036,0.39126]
[1776843629519,47.08,77903.21,0.1,0.62711,0.00036,0.38746]
[1776843631522,47.08,77902.88,0.1,0.62937,0.00034,0.34816]
[1776843636558,47.08,77910.99,0.1,0.62678,0.00031,0.32528]
[1776843641595,47.08,77908.79,0.1,0.62418,0.00032,0.33138]
[1776843646627,47.08,77907.11,0.1,0.62168,0.00033,0.33609]
[1776843651663,47.08,77907.75,0.1,0.61966,0.00032,0.33429]
[1776843656697,47.08,77907.16,0.1,0.61524,0.00033,0.33595]
[1776843661733,47.08,77907.18,0.1,0.61309,0.00033,0.33589]
[1776843666768,47.08,77905.54,0.1,0.6106,0.00033,0.34054]
[1776843671804,47.08,77906.22,0.1,0.60859,0.00033,0.33861]
[1776843676839,47.08,77906.71,0.1,0.60439,0.00033,0.33722]
[1776843681873,47.08,77905.95,0.1,0.60208,0.00033,0.33937]
[1776843686912,47.08,77910.49,0.1,0.60084,0.00032,0.32666]
[1776843687916,47.08,77915.89,0.1,0.60187,0.0003,0.31199]
[1776843691948,47.08,77916.7,0.1,0.60189,0.00028,0.27295]
[1776843693962,47.08,77930.6,0.1,0.60196,0.00025,0.24015]
[1776843694973,47.08,77937.77,0.1,0.60301,0.00023,0.22444]
[1776843695975,47.08,77939.5,0.1,0.60325,0.00023,0.22077]
[1776843701013,47.08,77937.63,0.1,0.59863,0.00023,0.22474]
[1776843706047,47.08,77938.5,0.1,0.59658,0.00023,0.22288]
[1776843711085,47.08,77937.82,0.1,0.59431,0.00023,0.22433]
[1776843716118,47.08,77933.62,0.1,0.59154,0.00024,0.23343]
[1776843720356,47.08,77933.38,0.1,0.58933,0.00024,0.23396]
[1776843726187,47.08,77933.22,0.1,0.58495,0.00024,0.23431]
[1776843730416,47.08,77931.26,0.1,0.5825,0.00024,0.23867]
[1776843730536,47.08,77931.26,0.1,0.5825,0.00024,0.23867]
[1776843736258,47.08,77929.02,0.1,0.58,0.00025,0.24372]
[1776843741386,47.08,77927.78,0.1,0.57547,0.00025,0.24655]
[1776843746393,47.08,77928.02,0.1,0.57333,0.00025,0.246]
[1776843748866,47.08,77927.69,0.1,0.57329,0.00025,0.24676]
[1776843749964,47.08,77927.67,0.1,0.57111,0.00025,0.2468]
[1776843751396,47.08,77927.64,0.1,0.57283,0.00023,0.21336]
[1776843756401,47.08,77932.49,0.1,0.56911,0.00022,0.20336]
[1776843757407,47.08,77939.67,0.1,0.57,0.0002,0.18922]
[1776843759422,47.08,77939.27,0.1,0.56995,0.00021,0.18998]
[1776843760418,47.08,77939.27,0.1,0.56995,0.00021,0.18998]
[1776843760501,47.08,77962.26,0.1,0.57019,0.00016,0.14968]
[1776843762440,47.08,77979.7,0.1,0.57168,0.00013,0.12391]
[1776843763970,47.08,77987.11,0.1,0.57223,0.00012,0.11411]
[1776843765464,47.08,77986.37,0.1,0.56997,0.00012,0.11506]
[1776843766404,47.08,77986.37,0.1,0.56997,0.00012,0.11506]
[1776843767233,47.08,77986.37,0.1,0.56997,0.00012,0.11506]
[1776843767351,47.08,77985.25,0.1,0.56989,0.00013,0.11651]
[1776843772513,47.08,77985.38,0.1,0.5655,0.00013,0.11634]
[1776843777548,47.08,77986.75,0.1,0.5634,0.00012,0.11458]
[1776843782583,47.08,77997.23,0.1,0.56189,0.00011,0.10177]
[1776843784114,47.08,78008.56,0.1,0.56255,0.0001,0.08927]
[1776843785590,47.08,78008.56,0.1,0.56035,0.0001,0.08927]
[1776843785692,47.07,78000.72,0.1,0.5599,0.00011,0.0977]
[1776843786795,47.07,78000.72,0.1,0.5599,0.00011,0.0977]
[1776843788625,47.07,77998.31,0.1,0.55756,0.00011,0.10044]
[1776843794184,47.07,78004.63,0.1,0.55572,0.0001,0.09338]
[1776843795674,47.07,78004.41,0.1,0.55571,0.0001,0.09362]
[1776843800710,47.07,78006.0,0.1,0.55139,0.0001,0.09189]
[1776843805846,47.07,78007.87,0.1,0.54929,0.0001,0.08984]
[1776843807039,47.06,78006.8,0.1,0.54923,0.0001,0.0909]
[1776843811787,47.05,78010.17,0.1,0.54796,8e-05,0.0702]
[1776843816827,47.05,78009.96,0.1,0.54353,8e-05,0.07039]
[1776843821861,47.05,78014.21,0.1,0.5415,8e-05,0.06674]
[1776843822869,47.05,78022.49,0.1,0.54183,7e-05,0.06009]
[1776843823599,47.05,78022.49,0.1,0.54183,7e-05,0.06009]
[1776843824889,47.05,78041.41,0.1,0.54024,5e-05,0.04699]
[1776843825891,47.05,78051.84,0.1,0.54053,5e-05,0.04088]
[1776843826897,47.05,78052.53,0.1,0.54055,5e-05,0.04046]
[1776843828753,47.04,78050.18,0.1,0.54049,5e-05,0.04173]
[1776843831938,47.02,78056.33,0.1,0.53843,4e-05,0.03825]
[1776843833946,47.01,78067.6,0.1,0.53647,4e-05,0.03269]
[1776843834953,47.0,78070.16,0.1,0.53652,4e-05,0.03152]
[1776843839988,46.96,78068.08,0.1,0.53427,4e-05,0.03225]
[1776843841497,46.96,78066.49,0.1,0.53202,4e-05,0.03293]
[1776843842719,46.95,78063.14,0.1,0.53195,4e-05,0.03446]
[1776843850059,46.9,78070.3,0.1,0.52767,4e-05,0.03094]
[1776843852075,46.89,78062.0,0.1,0.52751,4e-05,0.03466]
[1776843853082,46.89,78049.11,0.1,0.525,5e-05,0.0413]
[1776843855125,46.87,78055.48,0.1,0.52516,4e-05,0.0378]
[1776843859674,46.85,78055.99,0.1,0.52296,4e-05,0.03739]
[1776843860820,46.84,78055.9,0.1,0.52296,4e-05,0.0374]
[1776843866173,46.81,78059.46,0.1,0.51861,4e-05,0.0354]
[1776843871213,46.78,78055.18,0.1,0.51667,3e-05,0.02804]
[1776843873221,46.77,78050.23,0.1,0.51437,4e-05,0.03007]
[1776843878260,46.74,78051.69,0.1,0.51218,4e-05,0.02929]
[1776843880237,46.73,78051.81,0.1,0.51219,4e-05,0.02921]
[1776843881358,46.72,78052.72,0.1,0.51221,4e-05,0.02879]
[1776843884302,46.7,78061.07,0.1,0.51013,3e-05,0.02535]
[1776843885250,46.7,78061.07,0.1,0.51013,3e-05,0.02535]
[1776843885422,46.69,78061.16,0.1,0.50792,3e-05,0.02529]
[1776843886423,46.69,78058.63,0.1,0.50788,3e-05,0.02623]
[1776843888330,46.68,78061.74,0.1,0.50793,3e-05,0.025]
[1776843889336,46.67,78061.21,0.1,0.50571,3e-05,0.02517]
[1776843891349,46.66,78060.31,0.1,0.50569,3e-05,0.02545]
[1776843892357,46.65,78061.2,0.1,0.50571,3e-05,0.02509]
[1776843893363,46.65,78060.47,0.1,0.50348,3e-05,0.02534]
[1776843894371,46.64,78059.93,0.1,0.50347,3e-05,0.02551]
[1776843895378,46.63,78058.14,0.1,0.50345,3e-05,0.02617]
[1776843896386,46.63,78059.72,0.1,0.50347,3e-05,0.02554]
[1776843897392,46.62,78060.64,0.1,0.50127,3e-05,0.02516]
[1776843898406,46.62,78060.64,0.1,0.50127,3e-05,0.02516]
[1776843898494,46.62,78063.43,0.1,0.50131,3e-05,0.02411]
[1776843900413,46.6,78067.04,0.1,0.50137,3e-05,0.02279]
[1776843901422,46.6,78069.98,0.1,0.49919,3e-05,0.02178]
[1776843901594,46.6,78069.98,0.1,0.49919,3e-05,0.02178]
[1776843902427,46.59,78071.86,0.1,0.49922,3e-05,0.02114]
[1776843902601,46.59,78071.86,0.1,0.49922,3e-05,0.02114]
[1776843903434,46.59,78073.4,0.1,0.49924,3e-05,0.02065]
[1776843904441,46.59,78074.93,0.1,0.49926,2e-05,0.02017]
[1776843905449,46.59,78073.39,0.1,0.49702,3e-05,0.02063]
[1776843906454,46.58,78074.38,0.1,0.49703,3e-05,0.0203]
[1776843906534,46.58,78074.38,0.1,0.49703,3e-05,0.0203]
[1776843907462,46.57,78073.41,0.1,0.49702,3e-05,0.02058]
[1776843908469,46.57,78073.0,0.1,0.49702,3e-05,0.02068]
[1776843909476,46.56,78074.37,0.1,0.49482,2e-05,0.02023]
[1776843910483,46.56,78073.77,0.1,0.49481,3e-05,0.0204]
[1776843911494,46.55,78072.35,0.1,0.49479,3e-05,0.02082]
[1776843912497,46.54,78072.92,0.1,0.4948,3e-05,0.02062]
[1776843913504,46.54,78071.84,0.1,0.49257,3e-05,0.02093]
[1776843914510,46.53,78072.29,0.1,0.49258,3e-05,0.02077]
[1776843915518,46.53,78074.31,0.1,0.4926,2e-05,0.02014]
[1776843916525,46.53,78076.65,0.1,0.49263,2e-05,0.01943]
[1776843917632,46.53,78075.05,0.1,0.49039,2e-05,0.01991]
[1776843918570,46.53,78075.89,0.1,0.4904,2e-05,0.01966]
[1776843919634,46.53,78075.57,0.1,0.4904,2e-05,0.01975]
[1776843921086,46.53,78075.57,0.1,0.4904,2e-05,0.01975]
[1776843921087,46.53,78075.66,0.1,0.48818,2e-05,0.01972]
[1776843922228,46.53,78078.08,0.1,0.48821,2e-05,0.019]
[1776843922646,46.53,78078.08,0.1,0.48821,2e-05,0.019]
[1776843922715,46.53,78078.08,0.1,0.48821,2e-05,0.019]
[1776843922807,46.53,78085.45,0.1,0.48829,2e-05,0.01695]
[1776843924089,46.53,78087.33,0.1,0.48831,2e-05,0.01646]
[1776843925120,46.53,78087.04,0.1,0.48609,2e-05,0.01654]
[1776843925764,46.53,78087.04,0.1,0.48609,2e-05,0.01654]
[1776843925865,46.53,78087.35,0.1,0.48609,2e-05,0.01646]
[1776843926759,46.53,78087.35,0.1,0.48609,2e-05,0.01646]
[1776843926842,46.53,78097.99,0.1,0.48619,2e-05,0.01391]
[1776843927791,46.53,78097.99,0.1,0.48619,2e-05,0.01391]
[1776843927880,46.53,78105.76,0.1,0.48625,2e-05,0.01229]
[1776843928714,46.53,78107.32,0.1,0.48404,1e-05,0.01198]
[1776843929678,46.53,78107.32,0.1,0.48404,1e-05,0.01198]
[1776843929748,46.53,78108.48,0.1,0.48405,1e-05,0.01176]
[1776843931638,46.53,78108.08,0.1,0.48417,1e-05,0.00803]
[1776843933487,46.53,78108.08,0.1,0.48417,1e-05,0.00803]
[1776843932650,46.53,78105.15,0.1,0.48193,1e-05,0.00845]
[1776843935190,46.53,78104.92,0.1,0.48193,1e-05,0.00848]
[1776843937272,46.53,78104.92,0.1,0.48193,1e-05,0.00848]
[1776843937373,46.53,78102.88,0.1,0.4797,1e-05,0.00879]
[1776843938688,46.53,78099.27,0.1,0.47968,1e-05,0.00935]
[1776843939694,46.53,78096.51,0.1,0.47966,1e-05,0.0098]
[1776843940702,46.53,78094.85,0.1,0.47743,1e-05,0.01008]
[1776843942522,46.53,78094.85,0.1,0.47743,1e-05,0.01008]
[1776843941708,46.53,78094.13,0.1,0.47743,1e-05,0.0102]
[1776843944950,46.53,78091.98,0.1,0.47741,1e-05,0.01058]
[1776843945046,46.53,78094.33,0.1,0.47521,1e-05,0.01017]
[1776843945594,46.53,78094.33,0.1,0.47521,1e-05,0.01017]
[1776843946015,46.53,78094.33,0.1,0.47521,1e-05,0.01017]
[1776843946101,46.53,78098.55,0.1,0.47523,1e-05,0.00946]
[1776843947189,46.53,78104.84,0.1,0.47527,1e-05,0.00849]
[1776843948762,46.53,78108.46,0.1,0.47307,1e-05,0.00798]
[1776843949588,46.53,78108.46,0.1,0.47307,1e-05,0.00798]
[1776843949764,46.53,78107.76,0.1,0.47306,1e-05,0.00808]
[1776843950665,46.53,78107.55,0.1,0.47306,1e-05,0.00811]
[1776843952786,46.53,78105.2,0.1,0.47083,1e-05,0.00844]
[1776843953792,46.53,78106.39,0.1,0.47084,1e-05,0.00827]
[1776843954872,46.53,78106.39,0.1,0.47084,1e-05,0.00827]
[1776843955330,46.53,78098.45,0.1,0.47079,1e-05,0.00948]
[1776843956813,46.53,78094.11,0.1,0.46854,1e-05,0.01021]
[1776843958562,46.53,78094.11,0.1,0.46854,1e-05,0.01021]
[1776843957821,46.53,78090.62,0.1,0.46852,1e-05,0.01083]
[1776843958827,46.53,78090.04,0.1,0.46852,1e-05,0.01093]
[1776843959835,46.53,78088.6,0.1,0.46851,1e-05,0.0112]
[1776843960841,46.53,78087.84,0.1,0.46628,2e-05,0.01134]
[1776843961849,46.53,78087.36,0.1,0.46628,2e-05,0.01144]
[1776843962859,46.53,78083.46,0.1,0.46625,2e-05,0.0122]
[1776843963862,46.53,78081.16,0.1,0.46623,2e-05,0.01268]
[1776843965400,46.53,78075.88,0.1,0.46397,2e-05,0.01384]
[1776843967344,46.53,78075.88,0.1,0.46397,2e-05,0.01384]
[1776843967542,46.53,78075.88,0.1,0.46397,2e-05,0.01384]
[1776843967473,46.53,78070.66,0.1,0.46392,2e-05,0.01507]
[1776843968896,46.53,78062.7,0.1,0.46163,2e-05,0.01712]
[1776843969904,46.52,78058.04,0.1,0.46158,2e-05,0.01842]
[1776843970912,46.51,78054.34,0.1,0.46153,3e-05,0.01952]
[1776843971889,46.51,78054.34,0.1,0.46153,3e-05,0.01952]
[1776843972228,46.51,78054.34,0.1,0.46153,3e-05,0.01952]
[1776843972283,46.5,78036.04,0.1,0.46128,3e-05,0.0259]
[1776843973884,46.5,78036.04,0.1,0.45907,3e-05,0.0259]
[1776843974560,46.5,78036.04,0.1,0.45907,3e-05,0.0259]
[1776843973932,46.5,78030.85,0.1,0.45898,4e-05,0.028]
[1776843975470,46.48,78026.93,0.1,0.45891,4e-05,0.02966]
[1776843975648,46.48,78026.93,0.1,0.45891,4e-05,0.02966]
[1776843975946,46.48,78026.93,0.1,0.45891,4e-05,0.02966]
[1776843976953,46.48,78028.51,0.1,0.45673,4e-05,0.02893]
[1776843977961,46.47,78031.84,0.1,0.45679,4e-05,0.02747]
[1776843978967,46.47,78029.0,0.1,0.45674,4e-05,0.02865]
[1776843979669,46.47,78029.0,0.1,0.45674,4e-05,0.02865]
[1776843979974,46.46,78028.48,0.1,0.45673,4e-05,0.02885]
[1776843980940,46.46,78028.48,0.1,0.45673,4e-05,0.02885]
[1776843981042,46.45,78020.5,0.1,0.45437,4e-05,0.03249]
[1776843982995,46.44,78020.71,0.1,0.45437,4e-05,0.03233]
[1776843985541,46.42,78020.84,0.1,0.45216,4e-05,0.03217]
[1776843986524,46.42,78020.84,0.1,0.45216,4e-05,0.03217]
[1776843987022,46.42,78023.85,0.1,0.45222,4e-05,0.03071]
[1776843987702,46.42,78023.85,0.1,0.45222,4e-05,0.03071]
[1776843988029,46.41,78023.4,0.1,0.45221,4e-05,0.03089]
[1776843989037,46.41,78023.14,0.1,0.44999,4e-05,0.03098]
[1776843990048,46.4,78024.01,0.1,0.45001,4e-05,0.03055]
[1776843991051,46.39,78024.31,0.1,0.45033,3e-05,0.02158]
[1776843992062,46.39,78025.56,0.1,0.45035,3e-05,0.02112]
[1776843993073,46.38,78026.54,0.1,0.44814,3e-05,0.02074]
[1776843994077,46.38,78030.35,0.1,0.44819,3e-05,0.01949]
[1776843995084,46.36,78031.15,0.1,0.44821,3e-05,0.01919]
[1776843997100,46.35,78031.95,0.1,0.446,3e-05,0.01889]
[1776843998232,46.35,78031.95,0.1,0.446,3e-05,0.01889]
[1776843998314,46.35,78039.13,0.1,0.44608,2e-05,0.01675]
[1776843999273,46.35,78039.13,0.1,0.44608,2e-05,0.01675]
[1776843999319,46.34,78047.77,0.1,0.44617,2e-05,0.01447]
[1776844000118,46.33,78047.77,0.1,0.44617,2e-05,0.01445]
[1776844001126,46.33,78051.98,0.1,0.44399,2e-05,0.01343]
[1776844002513,46.33,78051.98,0.1,0.44399,2e-05,0.01343]
[1776844002611,46.32,78052.28,0.1,0.44399,2e-05,0.01335]
[1776844004146,46.31,78051.11,0.1,0.44398,2e-05,0.01358]
[1776844005153,46.3,78050.85,0.1,0.44176,2e-05,0.01363]
[1776844006159,46.3,78051.69,0.1,0.44177,2e-05,0.01341]
[1776844008176,46.29,78050.87,0.1,0.44176,2e-05,0.01357]
[1776844009181,46.28,78049.71,0.1,0.43953,2e-05,0.01383]
[1776844010188,46.27,78052.82,0.1,0.43956,2e-05,0.01309]
[1776844011196,46.27,78052.64,0.1,0.43956,2e-05,0.01312]
[1776844012201,46.26,78053.5,0.1,0.43957,2e-05,0.01291]
[1776844013209,46.26,78054.21,0.1,0.43735,2e-05,0.01274]
[1776844014218,46.25,78056.01,0.1,0.43737,2e-05,0.01233]
[1776844015270,46.25,78056.01,0.1,0.43737,2e-05,0.01233]
[1776844015327,46.25,78071.48,0.1,0.43747,1e-05,0.0094]
[1776844016230,46.25,78071.48,0.1,0.43747,1e-05,0.0094]
[1776844017418,46.25,78071.48,0.1,0.43747,1e-05,0.0094]
[1776844017519,46.25,78072.08,0.1,0.43525,1e-05,0.0093]
[1776844018653,46.25,78072.08,0.1,0.43525,1e-05,0.0093]
[1776844019251,46.25,78073.34,0.1,0.43526,1e-05,0.00909]
[1776844020263,46.25,78077.1,0.1,0.43528,1e-05,0.0085]
[1776844021525,46.25,78077.1,0.1,0.43528,1e-05,0.0085]
[1776844021611,46.25,78078.25,0.1,0.43307,1e-05,0.00833]
[1776844023279,46.25,78084.4,0.1,0.4331,1e-05,0.00745]
[1776844024285,46.25,78085.8,0.1,0.4331,1e-05,0.00726]
[1776844025293,46.25,78088.38,0.1,0.43089,1e-05,0.00693]
[1776844026495,46.25,78088.38,0.1,0.43089,1e-05,0.00693]
[1776844026505,46.25,78089.92,0.1,0.4309,1e-05,0.00674]
[1776844028314,46.25,78089.64,0.1,0.4309,1e-05,0.00677]
[1776844029321,46.25,78090.46,0.1,0.42868,1e-05,0.00667]
[1776844030328,46.25,78090.8,0.1,0.42868,1e-05,0.00663]
[1776844031334,46.25,78090.03,0.1,0.42868,1e-05,0.00672]
[1776844032342,46.25,78090.95,0.1,0.42868,1e-05,0.00661]
[1776844033348,46.25,78090.2,0.1,0.42646,1e-05,0.0067]
[1776844034355,46.25,78090.41,0.1,0.42646,1e-05,0.00668]
[1776844035363,46.25,78088.94,0.1,0.42645,1e-05,0.00686]
[1776844036371,46.25,78090.7,0.1,0.42646,1e-05,0.00664]
[1776844037377,46.25,78090.25,0.1,0.42424,1e-05,0.0067]
[1776844040398,46.25,78090.66,0.1,0.42424,1e-05,0.00665]
[1776844041413,46.25,78090.82,0.1,0.42202,1e-05,0.00663]
[1776844042415,46.25,78091.08,0.1,0.42202,1e-05,0.00659]
[1776844042917,46.25,78091.08,0.1,0.42202,1e-05,0.00659]
[1776844044433,46.24,78085.47,0.1,0.422,1e-05,0.0073]
[1776844045432,46.24,78080.79,0.1,0.41976,1e-05,0.00794]
[1776844046440,46.24,78081.15,0.1,0.41976,1e-05,0.00789]
[1776844047446,46.24,78080.9,0.1,0.41976,1e-05,0.00793]
[1776844048455,46.24,78080.66,0.1,0.41975,1e-05,0.00796]
[1776844049574,46.24,78080.66,0.1,0.41975,1e-05,0.00796]
[1776844051474,46.24,78081.11,0.1,0.41763,1e-05,0.00489]
[1776844053496,46.24,78080.51,0.1,0.4154,1e-05,0.00495]
[1776844054496,46.24,78080.68,0.1,0.4154,1e-05,0.00493]
[1776844055503,46.24,78081.65,0.1,0.41541,1e-05,0.00484]
[1776844056513,46.24,78080.62,0.1,0.4154,1e-05,0.00494]
[1776844056718,46.24,78080.88,0.1,0.41318,1e-05,0.00491]
[1776844059532,46.24,78081.18,0.1,0.41318,1e-05,0.00488]
[1776844061748,46.24,78081.32,0.1,0.41319,1e-05,0.00487]
[1776844061552,46.24,78081.53,0.1,0.41096,1e-05,0.00485]
[1776844062408,46.24,78081.53,0.1,0.41096,1e-05,0.00485]
[1776844062654,46.24,78081.53,0.1,0.41096,1e-05,0.00485]
[1776844062700,46.24,78102.83,0.1,0.41102,0.0,0.00317]
[1776844063564,46.24,78102.83,0.1,0.41102,0.0,0.00317]
[1776844064570,46.24,78116.01,0.1,0.41104,0.0,0.00242]
[1776844065585,46.24,78116.01,0.1,0.41104,0.0,0.00242]
[1776844065680,46.24,78115.43,0.1,0.40882,0.0,0.00245]
[1776844067532,46.24,78115.43,0.1,0.40882,0.0,0.00245]
[1776844067633,46.24,78115.3,0.1,0.40882,0.0,0.00245]
[1776844069604,46.24,78115.54,0.1,0.4066,0.0,0.00244]
[1776844070570,46.24,78115.54,0.1,0.4066,0.0,0.00244]
[1776844070670,46.24,78115.58,0.1,0.4066,0.0,0.00244]
[1776844072625,46.24,78116.16,0.1,0.4066,0.0,0.00241]
[1776844073633,46.24,78115.85,0.1,0.40438,0.0,0.00243]
[1776844076546,46.24,78115.78,0.1,0.40438,0.0,0.00243]
[1776844076654,46.24,78116.23,0.1,0.40438,0.0,0.00241]
[1776844077227,46.24,78116.23,0.1,0.40438,0.0,0.00241]
[1776844077661,46.24,78112.95,0.1,0.40215,0.0,0.00258]
[1776844078212,46.24,78112.95,0.1,0.40215,0.0,0.00258]
[1776844078668,46.24,78109.0,0.1,0.40214,0.0,0.00279]
[1776844078971,46.24,78109.0,0.1,0.40214,0.0,0.00279]
[1776844079676,46.24,78106.57,0.1,0.40214,0.0,0.00294]
[1776844080501,46.24,78106.57,0.1,0.40214,0.0,0.00294]
[1776844080560,46.24,78106.57,0.1,0.40214,0.0,0.00294]
[1776844080682,46.24,78105.13,0.1,0.40214,0.0,0.00303]
[1776844081642,46.24,78105.13,0.1,0.40214,0.0,0.00303]
[1776844081742,46.24,78099.74,0.1,0.3999,1e-05,0.00337]
[1776844081824,46.24,78099.74,0.1,0.3999,1e-05,0.00337]
[1776844082696,46.24,78099.74,0.1,0.3999,1e-05,0.00337]
[1776844083702,46.24,78098.39,0.1,0.3999,1e-05,0.00347]
[1776844084710,46.24,78096.01,0.1,0.3999,1e-05,0.00364]
[1776844085717,46.24,78095.07,0.1,0.39767,1e-05,0.00371]
[1776844086482,46.24,78095.07,0.1,0.39767,1e-05,0.00371]
[1776844086724,46.24,78094.66,0.1,0.39767,1e-05,0.00374]
[1776844087557,46.24,78094.66,0.1,0.39767,1e-05,0.00374]
[1776844087730,46.24,78094.81,0.1,0.39767,1e-05,0.00373]
[1776844088739,46.24,78095.24,0.1,0.39767,1e-05,0.00369]
[1776844090518,46.24,78095.18,0.1,0.39545,1e-05,0.0037]
[1776844090756,46.24,78094.92,0.1,0.39545,1e-05,0.00372]
[1776844091653,46.24,78094.92,0.1,0.39545,1e-05,0.00372]
[1776844091758,46.24,78095.11,0.1,0.39545,1e-05,0.0037]
[1776844092791,46.24,78095.17,0.1,0.39545,1e-05,0.0037]
[1776844092928,46.24,78095.17,0.1,0.39545,1e-05,0.0037]
[1776844093060,46.24,78095.5,0.1,0.39323,1e-05,0.00368]
[1776844093866,46.24,78089.98,0.1,0.39322,1e-05,0.0041]
[1776844094867,46.24,78086.88,0.1,0.39321,1e-05,0.00436]
[1776844096575,46.24,78086.88,0.1,0.39321,1e-05,0.00436]
[1776844096676,46.24,78089.89,0.1,0.39322,1e-05,0.00411]
[1776844097721,46.24,78089.89,0.1,0.39322,1e-05,0.00411]
[1776844096869,46.24,78090.12,0.1,0.39099,1e-05,0.00409]
[1776844097822,46.24,78089.2,0.1,0.39099,1e-05,0.00417]
[1776844098831,46.24,78088.24,0.1,0.39099,1e-05,0.00425]
[1776844099872,46.24,78086.34,0.1,0.39099,1e-05,0.00441]
[1776844100873,46.24,78085.11,0.1,0.38876,1e-05,0.00451]
[1776844101874,46.23,78081.77,0.1,0.38875,1e-05,0.00481]
[1776844102823,46.23,78081.77,0.1,0.38875,1e-05,0.00481]
[1776844104877,46.21,78080.18,0.1,0.38653,1e-05,0.00494]
[1776844106031,46.21,78080.18,0.1,0.38653,1e-05,0.00494]
[1776844106119,46.21,78080.18,0.1,0.38653,1e-05,0.00494]
[1776844106184,46.21,78080.18,0.1,0.38653,1e-05,0.00494]
[1776844106513,46.21,78080.18,0.1,0.38653,1e-05,0.00494]
[1776844106548,46.21,78079.38,0.1,0.38652,1e-05,0.00501]
[1776844106910,46.21,78079.38,0.1,0.38652,1e-05,0.00501]
[1776844106987,46.21,78073.36,0.1,0.3865,1e-05,0.00564]
[1776844107884,46.2,78071.89,0.1,0.3865,1e-05,0.00579]
[1776844109559,46.2,78071.89,0.1,0.3865,1e-05,0.00579]
[1776844109659,46.19,78072.93,0.1,0.38428,1e-05,0.00566]
[1776844110605,46.19,78072.93,0.1,0.38428,1e-05,0.00566]
[1776844110647,46.19,78072.93,0.1,0.38428,1e-05,0.00566]
[1776844110650,46.19,78072.93,0.1,0.38428,1e-05,0.00566]
[1776844110704,46.18,78073.71,0.1,0.38429,1e-05,0.00557]
[1776844110805,46.18,78073.71,0.1,0.38429,1e-05,0.00557]
[1776844111654,46.18,78073.71,0.1,0.38429,1e-05,0.00557]
[1776844111656,46.18,78073.71,0.1,0.38429,1e-05,0.00557]
[1776844111750,46.18,78072.85,0.1,0.38435,1e-05,0.00326]
[1776844116475,46.15,78066.41,0.1,0.38212,1e-05,0.0037]
[1776844118966,46.14,78058.7,0.1,0.37987,1e-05,0.00434]
[1776844121514,46.13,78059.99,0.1,0.37988,1e-05,0.00421]
[1776844121516,46.13,78059.99,0.1,0.37988,1e-05,0.00421]
[1776844121554,46.12,78058.22,0.1,0.37765,1e-05,0.00436]
[1776844122994,46.11,78059.6,0.1,0.37766,1e-05,0.00423]
[1776844123998,46.11,78059.02,0.1,0.37765,1e-05,0.00427]
[1776844125525,46.11,78059.02,0.1,0.37765,1e-05,0.00427]
[1776844125626,46.09,78063.08,0.1,0.37544,1e-05,0.00392]
[1776844126545,46.09,78063.78,0.1,0.37545,1e-05,0.00385]
[1776844127400,46.09,78063.78,0.1,0.37545,1e-05,0.00385]
[1776844127501,46.08,78063.51,0.1,0.37545,1e-05,0.00387]
[1776844128537,46.08,78063.51,0.1,0.37545,1e-05,0.00387]
[1776844128639,46.08,78062.58,0.1,0.37544,1e-05,0.00394]
[1776844129908,46.07,78063.27,0.1,0.37322,1e-05,0.00388]
[1776844131954,46.06,78063.27,0.1,0.37322,1e-05,0.00387]
[1776844132058,46.06,78062.78,0.1,0.37322,1e-05,0.00391]
[1776844134070,46.05,78062.37,0.1,0.371,1e-05,0.00393]
[1776844136617,46.03,78060.78,0.1,0.371,1e-05,0.00404]
[1776844138095,46.02,78061.36,0.1,0.36878,1e-05,0.00399]
[1776844139595,46.02,78061.36,0.1,0.36878,1e-05,0.00399]
[1776844139639,46.01,78060.12,0.1,0.36877,1e-05,0.00408]
[1776844141116,46.0,78058.47,0.1,0.36655,1e-05,0.00421]
[1776844142130,46.0,78058.47,0.1,0.36655,1e-05,0.00421]
[1776844142228,46.0,78054.87,0.1,0.36654,1e-05,0.00453]
[1776844143207,46.0,78054.87,0.1,0.36654,1e-05,0.00453]
[1776844143817,46.0,78054.87,0.1,0.36654,1e-05,0.00453]
[1776844143233,45.99,78053.55,0.1,0.36654,1e-05,0.00465]
[1776844144138,45.99,78053.55,0.1,0.36654,1e-05,0.00464]
[1776844145146,45.98,78052.98,0.1,0.36431,1e-05,0.00469]
[1776844146685,45.97,78050.97,0.1,0.36431,1e-05,0.00488]
[1776844148165,45.96,78049.97,0.1,0.3643,1e-05,0.00497]
[1776844149465,45.96,78049.97,0.1,0.3643,1e-05,0.00497]
[1776844149503,45.95,78046.76,0.1,0.36207,1e-05,0.00529]
[1776844151186,45.94,78047.1,0.1,0.36207,1e-05,0.00525]
[1776844152473,45.94,78047.1,0.1,0.36207,1e-05,0.00525]
[1776844152528,45.94,78043.11,0.1,0.36206,1e-05,0.00568]
[1776844154209,45.94,78042.02,0.1,0.35984,1e-05,0.00581]
[1776844155216,45.94,78042.33,0.1,0.35984,1e-05,0.00577]
[1776844156373,45.94,78042.33,0.1,0.35984,1e-05,0.00577]
[1776844156430,45.94,78040.54,0.1,0.35983,1e-05,0.00598]
[1776844157508,45.94,78040.54,0.1,0.35983,1e-05,0.00598]
[1776844157610,45.94,78034.82,0.1,0.35759,1e-05,0.00671]
[1776844158117,45.94,78034.82,0.1,0.35759,1e-05,0.00671]
[1776844158237,45.94,78034.82,0.1,0.35759,1e-05,0.00671]
[1776844159244,45.94,78030.47,0.1,0.35757,1e-05,0.00732]
[1776844160251,45.94,78028.63,0.1,0.35756,1e-05,0.00759]
[1776844161603,45.94,78028.63,0.1,0.35756,1e-05,0.00759]
[1776844161662,45.94,78024.49,0.1,0.35532,1e-05,0.00823]
[1776844163276,45.94,78023.62,0.1,0.35532,1e-05,0.00837]
[1776844164279,45.94,78018.86,0.1,0.35529,2e-05,0.00918]
[1776844165761,45.94,78018.86,0.1,0.35529,2e-05,0.00918]
[1776844165287,45.94,78016.86,0.1,0.35306,2e-05,0.00954]
[1776844166825,45.94,78012.71,0.1,0.35303,2e-05,0.01034]
[1776844168638,45.94,78012.71,0.1,0.35303,2e-05,0.01034]
[1776844168740,45.94,78010.77,0.1,0.35302,2e-05,0.01073]
[1776844170321,45.94,78011.03,0.1,0.3508,2e-05,0.01067]
[1776844171331,45.94,78010.3,0.1,0.35093,1e-05,0.00634]
[1776844172334,45.94,78009.96,0.1,0.35093,1e-05,0.00638]
[1776844173305,45.94,78009.96,0.1,0.35093,1e-05,0.00638]
[1776844173406,45.94,78008.26,0.1,0.3487,1e-05,0.00661]
[1776844174267,45.94,78008.26,0.1,0.3487,1e-05,0.00661]
[1776844174413,45.94,78008.26,0.1,0.3487,1e-05,0.00661]
[1776844174453,45.94,78007.74,0.1,0.34869,1e-05,0.00669]
[1776844176368,45.94,78006.63,0.1,0.34869,1e-05,0.00684]
[1776844177370,45.94,78004.43,0.1,0.34646,1e-05,0.00716]
[1776844178634,45.94,78004.43,0.1,0.34646,1e-05,0.00716]
[1776844178713,45.94,78005.2,0.1,0.34646,1e-05,0.00705]
[1776844180390,45.94,78004.47,0.1,0.34646,1e-05,0.00716]
[1776844181397,45.94,78003.49,0.1,0.34423,1e-05,0.0073]
[1776844182405,45.94,78003.28,0.1,0.34423,1e-05,0.00733]
[1776844183414,45.94,78003.77,0.1,0.34423,1e-05,0.00726]
[1776844185186,45.94,78003.6,0.1,0.34423,1e-05,0.00729]
[1776844185426,45.94,78003.71,0.1,0.34201,1e-05,0.00727]
[1776844186433,45.94,78004.69,0.1,0.34202,1e-05,0.00712]
[1776844187581,45.94,78004.69,0.1,0.34202,1e-05,0.00712]
[1776844187645,45.94,78005.96,0.1,0.34202,1e-05,0.00694]
[1776844188609,45.94,78005.96,0.1,0.34202,1e-05,0.00694]
[1776844188652,45.94,78007.27,0.1,0.34203,1e-05,0.00675]
[1776844190461,45.94,78009.62,0.1,0.33982,1e-05,0.00643]
[1776844191469,45.94,78009.35,0.1,0.33982,1e-05,0.00646]
[1776844192851,45.94,78009.35,0.1,0.33982,1e-05,0.00646]
[1776844192476,45.94,78008.68,0.1,0.33981,1e-05,0.00656]
[1776844193483,45.94,78007.52,0.1,0.33759,1e-05,0.00672]
[1776844194489,45.94,78008.89,0.1,0.33759,1e-05,0.00653]
[1776844195500,45.94,78011.33,0.1,0.3376,1e-05,0.0062]
[1776844196504,45.94,78011.7,0.1,0.33761,1e-05,0.00615]
[1776844199214,45.94,78011.88,0.1,0.33539,1e-05,0.00613]
[1776844199526,45.94,78012.38,0.1,0.33539,1e-05,0.00607]
[1776844200533,45.94,78012.61,0.1,0.33539,1e-05,0.00604]
[1776844200889,45.94,78012.61,0.1,0.33539,1e-05,0.00604]
[1776844201709,45.94,78012.61,0.1,0.33539,1e-05,0.00604]
[1776844201751,45.94,78014.87,0.1,0.33318,1e-05,0.00576]
[1776844202805,45.94,78014.87,0.1,0.33318,1e-05,0.00576]
[1776844203553,45.94,78017.91,0.1,0.33319,1e-05,0.0054]
[1776844204560,45.94,78020.52,0.1,0.33319,1e-05,0.00511]
[1776844205567,45.94,78022.38,0.1,0.33098,1e-05,0.00491]
[1776844206574,45.94,78031.13,0.1,0.331,1e-05,0.00406]
[1776844207582,45.94,78037.65,0.1,0.33102,1e-05,0.00352]
[1776844208588,45.94,78039.33,0.1,0.33102,1e-05,0.00339]
[1776844209595,45.94,78037.5,0.1,0.3288,1e-05,0.00353]
[1776844210602,45.94,78035.62,0.1,0.32879,1e-05,0.00368]
[1776844211609,45.94,78037.1,0.1,0.3288,1e-05,0.00356]
[1776844213263,45.94,78036.98,0.1,0.3288,1e-05,0.00357]
[1776844213624,45.94,78037.37,0.1,0.32657,1e-05,0.00354]
[1776844214633,45.94,78038.1,0.1,0.32658,1e-05,0.00348]
[1776844215870,45.94,78038.1,0.1,0.32658,1e-05,0.00348]
[1776844215638,45.94,78042.03,0.1,0.32658,1e-05,0.00319]
[1776844216645,45.94,78046.08,0.1,0.32659,1e-05,0.00292]
[1776844217022,45.94,78046.08,0.1,0.32659,1e-05,0.00292]
[1776844217652,45.93,78046.58,0.1,0.32437,1e-05,0.00288]
[1776844219666,45.93,78046.78,0.1,0.32437,1e-05,0.00286]
[1776844220673,45.92,78047.87,0.1,0.32437,1e-05,0.00279]
[1776844220989,45.92,78047.87,0.1,0.32437,1e-05,0.00279]
[1776844221679,45.91,78054.35,0.1,0.32216,0.0,0.00241]
[1776844222687,45.91,78056.27,0.1,0.32217,0.0,0.0023]
[1776844223280,45.91,78056.27,0.1,0.32217,0.0,0.0023]
[1776844223694,45.9,78054.77,0.1,0.32216,0.0,0.00237]
[1776844224701,45.9,78048.61,0.1,0.32215,1e-05,0.00273]
[1776844227753,45.88,78048.69,0.1,0.31993,1e-05,0.00271]
[1776844227825,45.88,78047.74,0.1,0.31993,1e-05,0.00277]
[1776844229978,45.87,78047.74,0.1,0.31993,1e-05,0.00276]
[1776844231134,45.86,78047.8,0.1,0.31771,1e-05,0.00275]
[1776844231751,45.85,78047.94,0.1,0.31775,0.0,0.0013]
[1776844233906,45.85,78047.98,0.1,0.31775,0.0,0.0013]
[1776844233970,45.84,78047.92,0.1,0.31552,0.0,0.0013]
[1776844235779,45.83,78048.13,0.1,0.31552,0.0,0.00129]
[1776844236785,45.82,78048.63,0.1,0.31552,0.0,0.00127]
[1776844240437,45.81,78048.75,0.1,0.3133,0.0,0.00126]
[1776844240813,45.8,78048.65,0.1,0.3133,0.0,0.00126]
[1776844245847,45.77,78048.37,0.1,0.30886,0.0,0.00126]
[1776844246855,45.76,78048.72,0.1,0.30886,0.0,0.00124]
[1776844247854,45.76,78048.72,0.1,0.30886,0.0,0.00124]
[1776844247955,45.76,78048.56,0.1,0.30886,0.0,0.00125]
[1776844249877,45.75,78048.07,0.1,0.30664,0.0,0.00126]
[1776844250083,45.75,78048.57,0.1,0.30664,0.0,0.00124]
[1776844252897,45.73,78048.36,0.1,0.30664,0.0,0.00124]
[1776844254780,45.72,78048.27,0.1,0.30441,0.0,0.00124]
[1776844254911,45.72,78048.1,0.1,0.30441,0.0,0.00124]
[1776844255917,45.71,78047.62,0.1,0.30441,0.0,0.00126]
[1776844260959,45.68,78048.12,0.1,0.29997,0.0,0.00123]
[1776844261969,45.68,78054.82,0.1,0.29998,0.0,0.00104]
[1776844262974,45.67,78058.53,0.1,0.29998,0.0,0.00094]
[1776844263981,45.66,78054.89,0.1,0.29998,0.0,0.00103]
[1776844264987,45.66,78049.9,0.1,0.29775,0.0,0.00117]
[1776844265259,45.66,78049.9,0.1,0.29775,0.0,0.00117]
[1776844265995,45.65,78052.05,0.1,0.29775,0.0,0.0011]
[1776844267002,45.65,78052.37,0.1,0.29775,0.0,0.00109]
[1776844268011,45.64,78051.22,0.1,0.29775,0.0,0.00112]
[1776844269015,45.63,78050.67,0.1,0.29553,0.0,0.00114]
[1776844270024,45.63,78050.11,0.1,0.29553,0.0,0.00115]
[1776844271029,45.62,78050.38,0.1,0.29553,0.0,0.00114]
[1776844272037,45.62,78044.39,0.1,0.29552,0.0,0.00133]
[1776844272105,45.62,78044.39,0.1,0.29552,0.0,0.00133]
[1776844273045,45.62,78038.36,0.1,0.2933,0.0,0.00154]
[1776844274063,45.62,78039.36,0.1,0.2933,0.0,0.0015]
[1776844275059,45.62,78045.18,0.1,0.2933,0.0,0.0013]
[1776844276065,45.62,78052.87,0.1,0.29331,0.0,0.00107]
[1776844277071,45.61,78052.39,0.1,0.29109,0.0,0.00108]
[1776844277127,45.61,78052.39,0.1,0.29109,0.0,0.00108]
[1776844278079,45.6,78053.8,0.1,0.29109,0.0,0.00104]
[1776844278185,45.6,78054.84,0.1,0.29109,0.0,0.00101]
[1776844279193,45.6,78055.05,0.1,0.29109,0.0,0.00101]
[1776844280188,45.59,78055.29,0.1,0.28887,0.0,0.001]
[1776844283191,45.57,78055.76,0.1,0.28887,0.0,0.00098]
[1776844284192,45.57,78055.29,0.1,0.28664,0.0,0.00099]
[1776844285797,45.57,78055.29,0.1,0.28664,0.0,0.00099]
[1776844285898,45.56,78055.52,0.1,0.28665,0.0,0.00098]
[1776844287671,45.54,78054.54,0.1,0.28664,0.0,0.001]
[1776844289196,45.54,78055.64,0.1,0.28442,0.0,0.00097]
[1776844291199,45.53,78058.03,0.1,0.28444,0.0,0.00035]
[1776844292200,45.52,78058.57,0.1,0.28221,0.0,0.00034]
[1776844294512,45.51,78058.62,0.1,0.28221,0.0,0.00034]
[1776844294613,45.5,78058.11,0.1,0.28221,0.0,0.00034]
[1776844297741,45.48,78057.74,0.1,0.27999,0.0,0.00034]
[1776844300235,45.47,78058.18,0.1,0.27777,0.0,0.00034]
[1776844302051,45.47,78058.18,0.1,0.27777,0.0,0.00034]
[1776844301243,45.47,78057.42,0.1,0.27777,0.0,0.00035]
[1776844302979,45.47,78057.42,0.1,0.27777,0.0,0.00035]
[1776844303077,45.45,78056.66,0.1,0.27777,0.0,0.00035]
[1776844304264,45.45,78056.84,0.1,0.27555,0.0,0.00035]
[1776844305273,45.44,78057.1,0.1,0.27555,0.0,0.00035]
[1776844307811,45.42,78057.88,0.1,0.27555,0.0,0.00034]
[1776844310306,45.41,78057.29,0.1,0.27333,0.0,0.00034]
[1776844311313,45.41,78057.52,0.1,0.27333,0.0,0.00034]
[1776844312321,45.4,78057.05,0.1,0.2711,0.0,0.00034]
[1776844313327,45.39,78057.27,0.1,0.2711,0.0,0.00034]
[1776844314333,45.39,78057.53,0.1,0.2711,0.0,0.00033]
[1776844315343,45.38,78058.65,0.1,0.2711,0.0,0.00032]
[1776844316348,45.38,78060.8,0.1,0.26888,0.0,0.0003]
[1776844319338,45.36,78060.76,0.1,0.26888,0.0,0.0003]
[1776844319439,45.35,78060.09,0.1,0.26888,0.0,0.00031]
[1776844320676,45.35,78060.09,0.1,0.26888,0.0,0.00031]
[1776844320686,45.35,78062.31,0.1,0.26666,0.0,0.00029]
[1776844322631,45.35,78062.31,0.1,0.26666,0.0,0.00029]
[1776844322732,45.33,78062.99,0.1,0.26666,0.0,0.00028]
[1776844324405,45.33,78063.53,0.1,0.26444,0.0,0.00027]
[1776844325411,45.32,78063.26,0.1,0.26444,0.0,0.00028]
[1776844326421,45.32,78062.3,0.1,0.26444,0.0,0.00028]
[1776844327951,45.3,78062.07,0.1,0.26444,0.0,0.00028]
[1776844331459,45.28,78063.83,0.1,0.26222,0.0,0.00027]
[1776844332462,45.27,78064.23,0.1,0.25999,0.0,0.00026]
[1776844334475,45.26,78064.49,0.1,0.25999,0.0,0.00026]
[1776844336488,45.25,78064.04,0.1,0.25777,0.0,0.00026]
[1776844338021,45.24,78063.04,0.1,0.25777,0.0,0.00027]
[1776844339516,45.23,78061.66,0.1,0.25777,0.0,0.00028]
[1776844340208,45.23,78061.66,0.1,0.25777,0.0,0.00028]
[1776844340516,45.23,78055.93,0.1,0.25555,0.0,0.00033]
[1776844341524,45.22,78052.83,0.1,0.25555,0.0,0.00036]
[1776844342531,45.21,78053.09,0.1,0.25555,0.0,0.00036]
[1776844343537,45.21,78054.11,0.1,0.25555,0.0,0.00035]
[1776844344545,45.2,78053.59,0.1,0.25333,0.0,0.00035]
[1776844345552,45.2,78055.35,0.1,0.25333,0.0,0.00033]
[1776844346559,45.19,78058.5,0.1,0.25333,0.0,0.0003]
[1776844348091,45.18,78062.03,0.1,0.25333,0.0,0.00027]
[1776844349580,45.17,78059.05,0.1,0.25111,0.0,0.0003]
[1776844350587,45.17,78056.12,0.1,0.2511,0.0,0.00032]
[1776844351594,45.16,78056.58,0.1,0.25111,0.0,9e-05]
[1776844352602,45.15,78056.85,0.1,0.24889,0.0,9e-05]
[1776844353608,45.15,78055.93,0.1,0.24889,0.0,9e-05]
[1776844354616,45.14,78055.69,0.1,0.24889,0.0,9e-05]
[1776844355621,45.14,78055.23,0.1,0.24889,0.0,9e-05]
[1776844356629,45.13,78054.83,0.1,0.24666,0.0,0.0001]
[1776844360658,45.11,78050.62,0.1,0.24444,0.0,0.00011]
[1776844361544,45.11,78050.62,0.1,0.24444,0.0,0.00011]
[1776844361664,45.1,78049.89,0.1,0.24444,0.0,0.00011]
[1776844363678,45.09,78049.32,0.1,0.24444,0.0,0.00011]
[1776844364686,45.08,78049.72,0.1,0.24222,0.0,0.00011]
[1776844366698,45.07,78049.93,0.1,0.24222,0.0,0.00011]
[1776844367706,45.06,78049.28,0.1,0.24222,0.0,0.00011]
[1776844368713,45.06,78049.48,0.1,0.24,0.0,0.00011]
[1776844370733,45.05,78049.09,0.1,0.24,0.0,0.00011]
[1776844371733,45.04,78049.27,0.1,0.24,0.0,0.00011]
[1776844372741,45.03,78048.77,0.1,0.23778,0.0,0.00011]
[1776844373753,45.03,78048.26,0.1,0.23778,0.0,0.00011]
[1776844374565,45.03,78048.26,0.1,0.23778,0.0,0.00011]
[1776844374755,45.03,78040.66,0.1,0.23778,0.0,0.00015]
[1776844375761,45.03,78033.4,0.1,0.23777,0.0,0.00019]
[1776844376768,45.03,78032.54,0.1,0.23555,0.0,0.00019]
[1776844377775,45.03,78031.93,0.1,0.23555,0.0,0.0002]
[1776844378783,45.03,78031.65,0.1,0.23555,0.0,0.0002]
[1776844380156,45.03,78031.65,0.1,0.23555,0.0,0.0002]
[1776844379790,45.03,78027.45,0.1,0.23555,0.0,0.00023]
[1776844380797,45.03,78027.82,0.1,0.23333,0.0,0.00022]
[1776844383818,45.03,78027.53,0.1,0.23333,0.0,0.00023]
[1776844384824,45.03,78027.27,0.1,0.23111,0.0,0.00023]
[1776844385834,45.03,78027.57,0.1,0.23111,0.0,0.00023]
[1776844386839,45.03,78027.41,0.1,0.23111,0.0,0.00023]
[1776844387846,45.03,78026.92,0.1,0.23111,0.0,0.00023]
[1776844389860,45.03,78028.07,0.1,0.22888,0.0,0.00022]
[1776844390867,45.03,78027.36,0.1,0.22888,0.0,0.00023]
[1776844391875,45.03,78031.64,0.1,0.22889,0.0,0.0002]
[1776844392944,45.03,78031.64,0.1,0.22889,0.0,0.0002]
[1776844392947,45.03,78035.34,0.1,0.22666,0.0,0.00018]
[1776844393369,45.03,78035.34,0.1,0.22666,0.0,0.00018]
[1776844394556,45.03,78035.34,0.1,0.22666,0.0,0.00018]
[1776844394895,45.03,78035.71,0.1,0.22666,0.0,0.00017]
[1776844396910,45.03,78036.01,0.1,0.22444,0.0,0.00017]
[1776844398042,45.03,78036.01,0.1,0.22444,0.0,0.00017]
[1776844398122,45.03,78011.72,0.1,0.22444,0.0,0.00037]
[1776844398923,45.03,78011.72,0.1,0.22444,0.0,0.00037]
[1776844399218,45.03,78011.72,0.1,0.22444,0.0,0.00037]
[1776844399930,45.03,78004.61,0.1,0.22444,0.0,0.00046]
[1776844400937,45.03,78001.75,0.1,0.22221,0.0,0.00051]
[1776844401944,45.03,78001.43,0.1,0.22221,0.0,0.00051]
[1776844402950,45.03,78002.65,0.1,0.22221,0.0,0.00049]
[1776844403957,45.03,78001.64,0.1,0.22221,0.0,0.00051]
[1776844404965,45.03,78001.16,0.1,0.21999,0.0,0.00052]
[1776844405971,45.03,77995.82,0.1,0.21999,0.0,0.00061]
[1776844406978,45.03,77992.82,0.1,0.21999,0.0,0.00066]
[1776844407322,45.03,77992.82,0.1,0.21999,0.0,0.00066]
[1776844407870,45.03,77992.82,0.1,0.21999,0.0,0.00066]
[1776844407987,45.03,77992.35,0.1,0.21999,0.0,0.00067]
[1776844408353,45.03,77992.35,0.1,0.21999,0.0,0.00067]
[1776844410001,45.03,77993.36,0.1,0.21777,0.0,0.00065]
[1776844411007,45.03,77999.65,0.1,0.21778,0.0,0.00014]
[1776844411318,45.03,77998.45,0.1,0.21778,0.0,0.00015]
[1776844414033,45.03,77998.0,0.1,0.21555,0.0,0.00015]
[1776844415042,45.03,77997.08,0.1,0.21555,0.0,0.00015]
[1776844416047,45.03,77997.46,0.1,0.21555,0.0,0.00015]
[1776844417054,45.03,77996.05,0.1,0.21333,0.0,0.00016]
[1776844418057,45.03,77998.12,0.1,0.21333,0.0,0.00015]
[1776844420072,45.03,77997.91,0.1,0.21333,0.0,0.00015]
[1776844421079,45.03,77997.74,0.1,0.21111,0.0,0.00015]
[1776844422085,45.03,77996.88,0.1,0.21111,0.0,0.00015]
[1776844423092,45.03,77996.55,0.1,0.21111,0.0,0.00016]
[1776844425105,45.03,77996.99,0.1,0.20889,0.0,0.00015]
[1776844426115,45.03,77996.14,0.1,0.20889,0.0,0.00016]
[1776844427120,45.03,77996.69,0.1,0.20889,0.0,0.00016]
[1776844430109,45.03,77996.82,0.1,0.20666,0.0,0.00015]
[1776844430211,45.03,77987.88,0.1,0.20666,0.0,0.00021]
[1776844431148,45.03,77987.88,0.1,0.20666,0.0,0.00021]
[1776844432155,45.03,77988.12,0.1,0.20666,0.0,0.00021]
[1776844433163,45.03,77992.52,0.1,0.20444,0.0,0.00018]
[1776844434169,45.03,77994.44,0.1,0.20444,0.0,0.00017]
[1776844435176,45.03,77995.13,0.1,0.20444,0.0,0.00016]
[1776844436183,45.03,77993.75,0.1,0.20444,0.0,0.00017]
[1776844437189,45.03,77994.25,0.1,0.20222,0.0,0.00017]
[1776844438197,45.03,77994.81,0.1,0.20222,0.0,0.00017]
[1776844439204,45.03,77994.17,0.1,0.20222,0.0,0.00017]
[1776844442224,45.03,77993.97,0.1,0.2,0.0,0.00017]
[1776844443232,45.03,77991.41,0.1,0.2,0.0,0.00019]
[1776844443335,45.03,77991.74,0.1,0.2,0.0,0.00018]
[1776844446254,45.03,77990.72,0.1,0.19777,0.0,0.00019]
[1776844447261,45.03,77989.76,0.1,0.19777,0.0,0.0002]
[1776844448267,45.03,77990.51,0.1,0.19777,0.0,0.00019]
[1776844448792,45.03,77990.3,0.1,0.19555,0.0,0.00019]
[1776844451376,45.03,77990.73,0.1,0.19555,0.0,0.00019]
[1776844452621,45.03,77990.73,0.1,0.19555,0.0,0.00019]
[1776844453021,45.03,77990.73,0.1,0.19555,0.0,0.00019]
[1776844453127,45.03,77991.98,0.1,0.19333,0.0,0.00018]
[1776844453377,45.03,77999.89,0.1,0.19333,0.0,0.00014]
[1776844455379,45.03,78008.35,0.1,0.19333,0.0,0.0001]
[1776844456380,45.03,78009.84,0.1,0.19111,0.0,0.0001]
[1776844457381,45.03,78009.46,0.1,0.19111,0.0,0.0001]
[1776844458862,45.03,78006.86,0.1,0.19111,0.0,0.00011]
[1776844459383,45.03,78002.07,0.1,0.19111,0.0,0.00013]
[1776844460384,45.03,78001.21,0.1,0.18889,0.0,0.00013]
[1776844462386,45.03,78002.47,0.1,0.18889,0.0,0.00013]
[1776844463388,45.03,77998.67,0.1,0.18889,0.0,0.00014]
[1776844464402,45.03,77998.67,0.1,0.18889,0.0,0.00014]
[1776844464492,45.03,77997.19,0.1,0.18666,0.0,0.00015]
[1776844465389,45.03,77997.96,0.1,0.18666,0.0,0.00015]
[1776844467400,45.03,78000.89,0.1,0.18666,0.0,0.00013]
[1776844468933,45.03,77998.42,0.1,0.18444,0.0,0.00015]
[1776844470422,45.03,77998.16,0.1,0.18444,0.0,0.00015]
[1776844471430,45.03,77997.99,0.1,0.18444,0.0,2e-05]
[1776844473443,45.03,77999.72,0.1,0.18222,0.0,2e-05]
[1776844474449,45.03,78000.24,0.1,0.18222,0.0,2e-05]
[1776844475458,45.03,78000.03,0.1,0.18222,0.0,2e-05]
[1776844476464,45.03,77999.37,0.1,0.18,0.0,2e-05]
[1776844477471,45.03,78001.35,0.1,0.18,0.0,2e-05]
[1776844479003,45.03,78000.75,0.1,0.18,0.0,2e-05]
[1776844481500,45.03,78000.9,0.1,0.17778,0.0,2e-05]
[1776844482510,45.03,78000.35,0.1,0.17778,0.0,2e-05]
[1776844483515,45.03,78000.65,0.1,0.17778,0.0,2e-05]
[1776844485045,45.03,78000.65,0.1,0.17778,0.0,2e-05]
[1776844485132,45.03,78000.3,0.1,0.17556,0.0,2e-05]
[1776844486536,45.03,77999.14,0.1,0.17556,0.0,2e-05]
[1776844487543,45.03,77997.93,0.1,0.17556,0.0,2e-05]
[1776844489073,45.03,77996.19,0.1,0.17333,0.0,2e-05]
[1776844490564,45.03,77996.02,0.1,0.17333,0.0,3e-05]
[1776844491570,45.03,77995.76,0.1,0.17333,0.0,3e-05]
[1776844492578,45.03,77995.56,0.1,0.17111,0.0,3e-05]
[1776844496610,45.03,77996.26,0.1,0.16889,0.0,2e-05]
[1776844497617,45.03,77999.19,0.1,0.16889,0.0,2e-05]
[1776844499145,45.03,78003.63,0.1,0.16889,0.0,2e-05]
[1776844500637,45.03,78003.05,0.1,0.16667,0.0,2e-05]
[1776844501643,45.03,78003.12,0.1,0.16667,0.0,2e-05]
[1776844502652,45.03,78003.53,0.1,0.16667,0.0,2e-05]
[1776844504664,45.03,78005.77,0.1,0.16444,0.0,2e-05]
[1776844505672,45.03,78006.8,0.1,0.16444,0.0,2e-05]
[1776844509951,45.03,78006.79,0.1,0.16222,0.0,2e-05]
[1776844510052,45.03,78006.69,0.1,0.16222,0.0,2e-05]
[1776844514735,45.03,78006.45,0.1,0.16,0.0,2e-05]
[1776844516748,45.03,78005.93,0.1,0.15778,0.0,2e-05]
[1776844517755,45.03,78005.66,0.1,0.15778,0.0,2e-05]
[1776844519286,45.03,78006.64,0.1,0.15778,0.0,2e-05]
[1776844521784,45.03,78005.95,0.1,0.15556,0.0,2e-05]
[1776844525811,45.03,78006.25,0.1,0.15333,0.0,2e-05]
[1776844526820,45.03,78006.62,0.1,0.15333,0.0,2e-05]
[1776844527826,45.03,78006.4,0.1,0.15333,0.0,2e-05]
[1776844529377,45.03,78006.41,0.1,0.15111,0.0,2e-05]
[1776844529840,45.03,78006.01,0.1,0.15111,0.0,2e-05]
[1776844530848,45.03,78005.87,0.1,0.15111,0.0,2e-05]
[1776844531853,45.03,78002.11,0.1,0.15111,0.0,0.0]
[1776844532652,45.03,78002.11,0.1,0.15111,0.0,0.0]
[1776844532862,45.03,77997.92,0.1,0.14889,0.0,0.0]
[1776844533867,45.03,77993.27,0.1,0.14889,0.0,0.0]
[1776844534875,45.03,77997.05,0.1,0.14889,0.0,0.0]
[1776844535881,45.03,77996.36,0.1,0.14889,0.0,0.0]
[1776844536889,45.03,77995.19,0.1,0.14667,0.0,0.0]
[1776844537896,45.03,77994.67,0.1,0.14667,0.0,0.0]
[1776844538903,45.03,77994.44,0.1,0.14667,0.0,0.0]
[1776844539909,45.03,77994.86,0.1,0.14667,0.0,0.0]
[1776844541117,45.03,77994.86,0.1,0.14667,0.0,0.0]
[1776844541218,45.03,78003.41,0.1,0.14444,0.0,0.0]
[1776844542931,45.03,78017.37,0.1,0.14444,0.0,0.0]
[1776844543446,45.03,78017.37,0.1,0.14444,0.0,0.0]
[1776844543951,45.03,78020.21,0.1,0.14444,0.0,0.0]
[1776844544945,45.03,78019.95,0.1,0.14222,0.0,0.0]
[1776844545631,45.03,78019.95,0.1,0.14222,0.0,0.0]
[1776844545952,45.03,78020.77,0.1,0.14222,0.0,0.0]
[1776844546958,45.03,78021.24,0.1,0.14222,0.0,0.0]
[1776844547966,45.03,78020.92,0.1,0.14222,0.0,0.0]
[1776844549979,45.03,78017.22,0.1,0.14,0.0,0.0]
[1776844550986,45.03,78013.25,0.1,0.14,0.0,0.0]
[1776844551993,45.03,78013.48,0.1,0.14,0.0,0.0]
[1776844553001,45.03,78012.9,0.1,0.13778,0.0,0.0]
[1776844554007,45.03,78013.04,0.1,0.13778,0.0,0.0]
[1776844556021,45.03,78012.53,0.1,0.13778,0.0,0.0]
[1776844557028,45.03,78013.07,0.1,0.13556,0.0,0.0]
[1776844558035,45.03,78013.7,0.1,0.13556,0.0,0.0]
[1776844562064,45.03,78011.08,0.1,0.13333,0.0,0.0]
[1776844562787,45.03,78011.08,0.1,0.13333,0.0,0.0]
[1776844563071,45.03,78009.48,0.1,0.13333,0.0,0.0]
[1776844564077,45.03,78008.86,0.1,0.13333,0.0,0.0]
[1776844565086,45.03,78008.5,0.1,0.13111,0.0,0.0]
[1776844567100,45.03,78013.91,0.1,0.13111,0.0,0.0]
[1776844568106,45.03,78014.91,0.1,0.13111,0.0,0.0]
[1776844568625,45.03,78014.91,0.1,0.13111,0.0,0.0]
[1776844569114,45.03,78016.19,0.1,0.12889,0.0,0.0]
[1776844569499,45.03,78018.03,0.1,0.12889,0.0,0.0]
[1776844573142,45.03,78018.21,0.1,0.12667,0.0,0.0]
[1776844574150,45.03,78018.47,0.1,0.12667,0.0,0.0]
[1776844575157,45.03,78019.71,0.1,0.12667,0.0,0.0]
[1776844576164,45.03,78021.84,0.1,0.12667,0.0,0.0]
[1776844577170,45.03,78024.47,0.1,0.12444,0.0,0.0]
[1776844578178,45.03,78024.0,0.1,0.12444,0.0,0.0]
[1776844579186,45.03,78024.16,0.1,0.12444,0.0,0.0]
[1776844580191,45.03,78024.73,0.1,0.12444,0.0,0.0]
[1776844581199,45.03,78025.1,0.1,0.12222,0.0,0.0]
[1776844581834,45.03,78025.1,0.1,0.12222,0.0,0.0]
[1776844582205,45.03,78030.59,0.1,0.12222,0.0,0.0]
[1776844583213,45.03,78032.9,0.1,0.12222,0.0,0.0]
[1776844584219,45.03,78032.61,0.1,0.12222,0.0,0.0]
[1776844585226,45.03,78033.79,0.1,0.12,0.0,0.0]
[1776844587240,45.03,78033.98,0.1,0.12,0.0,0.0]
[1776844588247,45.03,78034.83,0.1,0.12,0.0,0.0]
[1776844589256,45.03,78038.0,0.1,0.11778,0.0,0.0]
[1776844590261,45.03,78038.18,0.1,0.11778,0.0,0.0]
[1776844591268,45.03,78038.48,0.1,0.11778,0.0,0.0]
[1776844592275,45.03,78038.18,0.1,0.11778,0.0,0.0]
[1776844593282,45.03,78037.42,0.1,0.11556,0.0,0.0]
[1776844594290,45.03,78037.19,0.1,0.11556,0.0,0.0]
[1776844595297,45.03,78035.82,0.1,0.11556,0.0,0.0]
[1776844596303,45.03,78036.47,0.1,0.11556,0.0,0.0]
[1776844597514,45.03,78035.87,0.1,0.11333,0.0,0.0]
[1776844599847,45.03,78036.08,0.1,0.11333,0.0,0.0]
[1776844600734,45.03,78036.08,0.1,0.11333,0.0,0.0]
[1776844602345,45.03,78037.29,0.1,0.11111,0.0,0.0]
[1776844603354,45.03,78038.39,0.1,0.11111,0.0,0.0]
[1776844603947,45.03,78038.39,0.1,0.11111,0.0,0.0]
[1776844604049,45.03,78038.07,0.1,0.11111,0.0,0.0]
[1776844606374,45.03,78038.84,0.1,0.10889,0.0,0.0]
[1776844607382,45.03,78039.5,0.1,0.10889,0.0,0.0]
[1776844608387,45.03,78039.67,0.1,0.10889,0.0,0.0]
[1776844609394,45.03,78040.29,0.1,0.10667,0.0,0.0]
[1776844610401,45.03,78040.18,0.1,0.10667,0.0,0.0]
[1776844611409,45.03,78039.93,0.1,0.10667,0.0,0.0]
[1776844612415,45.03,78039.51,0.1,0.10667,0.0,0.0]
[1776844613423,45.03,78039.4,0.1,0.10444,0.0,0.0]
[1776844614430,45.03,78040.41,0.1,0.10444,0.0,0.0]
[1776844616546,45.03,78039.8,0.1,0.10222,0.0,0.0]
[1776844617549,45.03,78040.01,0.1,0.10222,0.0,0.0]
[1776844618551,45.03,78039.51,0.1,0.10222,0.0,0.0]
[1776844619991,45.03,78040.18,0.1,0.10222,0.0,0.0]
[1776844620553,45.03,78039.73,0.1,0.1,0.0,0.0]
[1776844621554,45.03,78039.49,0.1,0.1,0.0,0.0]
[1776844623354,45.03,78039.49,0.1,0.1,0.0,0.0]
[1776844622554,45.03,78039.01,0.1,0.1,0.0,0.0]
[1776844624556,45.03,78040.81,0.1,0.09778,0.0,0.0]
[1776844625553,45.03,78041.9,0.1,0.09778,0.0,0.0]
[1776844627559,45.03,78042.34,0.1,0.09778,0.0,0.0]
[1776844629126,45.03,78042.34,0.1,0.09778,0.0,0.0]
[1776844629227,45.03,78041.57,0.1,0.09556,0.0,0.0]
[1776844630061,45.03,78041.74,0.1,0.09556,0.0,0.0]
[1776844630563,45.03,78042.19,0.1,0.09556,0.0,0.0]
[1776844632566,45.03,78042.0,0.1,0.09333,0.0,0.0]
[1776844633566,45.03,78044.8,0.1,0.09333,0.0,0.0]
[1776844635576,45.03,78046.96,0.1,0.09333,0.0,0.0]
[1776844636587,45.03,78047.85,0.1,0.09111,0.0,0.0]
[1776844637593,45.03,78048.24,0.1,0.09111,0.0,0.0]
[1776844638599,45.03,78047.87,0.1,0.09111,0.0,0.0]
[1776844641620,45.03,78047.21,0.1,0.08889,0.0,0.0]
[1776844642923,45.03,78047.21,0.1,0.08889,0.0,0.0]
[1776844643024,45.03,78046.8,0.1,0.08889,0.0,0.0]
[1776844645577,45.03,78047.09,0.1,0.08667,0.0,0.0]
[1776844647663,45.03,78048.17,0.1,0.08667,0.0,0.0]
[1776844648669,45.03,78052.66,0.1,0.08444,0.0,0.0]
[1776844650202,45.03,78053.79,0.1,0.08444,0.0,0.0]
[1776844652698,45.03,78053.79,0.1,0.08222,0.0,0.0]
[1776844653704,45.03,78053.06,0.1,0.08222,0.0,0.0]
[1776844654712,45.03,78053.35,0.1,0.08222,0.0,0.0]
[1776844655719,45.03,78053.17,0.1,0.08222,0.0,0.0]
[1776844656913,45.03,78053.17,0.1,0.08222,0.0,0.0]
[1776844656929,45.03,78054.37,0.1,0.08,0.0,0.0]
[1776844660271,45.03,78055.2,0.1,0.08,0.0,0.0]
[1776844663209,45.03,78055.13,0.1,0.07778,0.0,0.0]
[1776844663310,45.03,78055.79,0.1,0.07778,0.0,0.0]
[1776844668809,45.03,78055.79,0.1,0.07333,0.0,0.0]
[1776844670342,45.03,78056.21,0.1,0.07333,0.0,0.0]
[1776844672842,45.03,78061.63,0.1,0.07111,0.0,0.0]
[1776844673844,45.03,78063.66,0.1,0.07111,0.0,0.0]
[1776844674852,45.03,78065.74,0.1,0.07111,0.0,0.0]
[1776844675859,45.03,78067.34,0.1,0.07111,0.0,0.0]
[1776844676867,45.03,78067.8,0.1,0.06889,0.0,0.0]
[1776844677876,45.03,78067.17,0.1,0.06889,0.0,0.0]
[1776844678883,45.03,78067.0,0.1,0.06889,0.0,0.0]
[1776844680412,45.03,78067.41,0.1,0.06889,0.0,0.0]
[1776844682046,45.03,78067.41,0.1,0.06667,0.0,0.0]
[1776844682106,45.03,78067.03,0.1,0.06667,0.0,0.0]
[1776844683916,45.03,78069.17,0.1,0.06667,0.0,0.0]
[1776844685091,45.03,78069.17,0.1,0.06667,0.0,0.0]
[1776844685171,45.03,78069.3,0.1,0.06444,0.0,0.0]
[1776844687943,45.03,78069.14,0.1,0.06444,0.0,0.0]
[1776844688950,45.03,78069.67,0.1,0.06222,0.0,0.0]
[1776844691972,45.03,78069.79,0.1,0.06222,0.0,0.0]
[1776844692981,45.03,78069.88,0.1,0.06,0.0,0.0]
[1776844693987,45.03,78070.66,0.1,0.06,0.0,0.0]
[1776844694993,45.03,78073.44,0.1,0.06,0.0,0.0]
[1776844696000,45.03,78072.96,0.1,0.06,0.0,0.0]
[1776844697008,45.03,78073.46,0.1,0.05778,0.0,0.0]
[1776844698629,45.03,78073.87,0.1,0.05778,0.0,0.0]
[1776844702479,45.03,78073.87,0.1,0.05556,0.0,0.0]
[1776844701632,45.03,78073.55,0.1,0.05556,0.0,0.0]
[1776844704056,45.03,78073.87,0.1,0.05556,0.0,0.0]
[1776844705065,45.03,78074.28,0.1,0.05333,0.0,0.0]
[1776844706071,45.03,78076.14,0.1,0.05333,0.0,0.0]
[1776844707078,45.03,78079.27,0.1,0.05333,0.0,0.0]
[1776844708085,45.03,78080.91,0.1,0.05333,0.0,0.0]
[1776844709093,45.03,78081.37,0.1,0.05111,0.0,0.0]
[1776844710099,45.03,78081.48,0.1,0.05111,0.0,0.0]
[1776844711107,45.03,78081.01,0.1,0.05111,0.0,0.0]
[1776844711992,45.03,78081.01,0.1,0.05111,0.0,0.0]
[1776844712114,45.03,78081.43,0.1,0.05111,0.0,0.0]
[1776844713120,45.03,78081.64,0.1,0.04889,0.0,0.0]
[1776844714128,45.03,78082.45,0.1,0.04889,0.0,0.0]
[1776844715136,45.03,78081.82,0.1,0.04889,0.0,0.0]
[1776844716142,45.03,78082.29,0.1,0.04889,0.0,0.0]
[1776844717149,45.03,78083.21,0.1,0.04667,0.0,0.0]
[1776844718155,45.03,78083.0,0.1,0.04667,0.0,0.0]
[1776844719162,45.03,78083.22,0.1,0.04667,0.0,0.0]
[1776844720169,45.03,78083.16,0.1,0.04667,0.0,0.0]
[1776844721177,45.03,78083.27,0.1,0.04444,0.0,0.0]
[1776844721694,45.03,78083.27,0.1,0.04444,0.0,0.0]
[1776844722184,45.03,78083.14,0.1,0.04444,0.0,0.0]
[1776844723195,45.03,78083.3,0.1,0.04444,0.0,0.0]
[1776844724198,45.03,78083.21,0.1,0.04444,0.0,0.0]
[1776844728225,45.03,78079.31,0.1,0.04222,0.0,0.0]
[1776844729232,45.03,78077.79,0.1,0.04,0.0,0.0]
[1776844730240,45.03,78076.75,0.1,0.04,0.0,0.0]
[1776844731247,45.03,78076.97,0.1,0.04,0.0,0.0]
[1776844732254,45.03,78076.77,0.1,0.04,0.0,0.0]
[1776844733261,45.03,78076.59,0.1,0.03778,0.0,0.0]
[1776844733624,45.03,78076.52,0.1,0.03778,0.0,0.0]
[1776844735890,45.03,78076.52,0.1,0.03778,0.0,0.0]
[1776844736281,45.03,78076.44,0.1,0.03778,0.0,0.0]
[1776844737289,45.03,78076.34,0.1,0.03556,0.0,0.0]
[1776844738295,45.03,78076.27,0.1,0.03556,0.0,0.0]
[1776844739302,45.03,78075.9,0.1,0.03556,0.0,0.0]
[1776844740310,45.03,78076.29,0.1,0.03556,0.0,0.0]
[1776844741316,45.03,78076.35,0.1,0.03333,0.0,0.0]
[1776844744377,45.03,78076.35,0.1,0.03333,0.0,0.0]
[1776844744440,45.03,78077.15,0.1,0.03333,0.0,0.0]
[1776844746352,45.03,78080.17,0.1,0.03111,0.0,0.0]
[1776844747358,45.03,78080.23,0.1,0.03111,0.0,0.0]
[1776844748365,45.03,78080.34,0.1,0.03111,0.0,0.0]
[1776844749373,45.03,78080.28,0.1,0.02889,0.0,0.0]
[1776844749682,45.03,78080.58,0.1,0.02889,0.0,0.0]
[1776844752393,45.03,78081.13,0.1,0.02889,0.0,0.0]
[1776844752598,45.03,78082.15,0.1,0.02667,0.0,0.0]
[1776844755414,45.03,78082.06,0.1,0.02667,0.0,0.0]
[1776844755617,45.03,78082.25,0.1,0.02667,0.0,0.0]
[1776844758436,45.03,78081.39,0.1,0.02444,0.0,0.0]
[1776844759442,45.03,78081.53,0.1,0.02444,0.0,0.0]
[1776844760450,45.03,78081.23,0.1,0.02444,0.0,0.0]
[1776844760654,45.03,78081.23,0.1,0.02444,0.0,0.0]
[1776844761457,45.03,78081.26,0.1,0.02222,0.0,0.0]
[1776844762464,45.03,78081.67,0.1,0.02222,0.0,0.0]
[1776844763470,45.03,78079.03,0.1,0.02222,0.0,0.0]
[1776844764478,45.03,78076.39,0.1,0.02222,0.0,0.0]
[1776844765484,45.03,78073.99,0.1,0.02,0.0,0.0]
[1776844766492,45.03,78072.52,0.1,0.02,0.0,0.0]
[1776844767096,45.03,78072.52,0.1,0.02,0.0,0.0]
[1776844767499,45.03,78069.66,0.1,0.02,0.0,0.0]
[1776844768507,45.03,78067.23,0.1,0.02,0.0,0.0]
[1776844769512,45.03,78066.45,0.1,0.01778,0.0,0.0]
[1776844770520,45.03,78067.0,0.1,0.01778,0.0,0.0]
[1776844771527,45.03,78065.58,0.1,0.0,0.0,0.0]
[1776844776561,45.03,78067.04,0.1,0.0,0.0,0.0]
[1776844781596,45.03,78065.7,0.1,0.0,0.0,0.0]
[1776844782286,45.03,78065.7,0.1,0.0,0.0,0.0]
[1776844783612,45.03,78052.79,0.1,0.0,0.0,0.0]
[1776844784104,45.03,78052.79,0.1,0.0,0.0,0.0]
[1776844784191,45.03,78048.01,0.1,0.0,0.0,0.0]
[1776844785093,45.03,78048.01,0.1,0.0,0.0,0.0]
[1776844789158,45.03,78043.02,0.1,0.0,0.0,0.0]
[1776844789753,45.03,78016.7,0.1,0.0,0.0,0.0]
[1776844791192,45.03,78004.85,0.1,0.0,0.0,0.0]
[1776844795194,45.03,78000.53,0.1,0.0,0.0,0.0]
[1776844797766,45.03,78008.64,0.1,0.0,0.0,0.0]
[1776844799009,45.03,78008.64,0.1,0.0,0.0,0.0]
[1776844799114,45.03,78015.92,0.1,0.0,0.0,0.0]
[1776844800517,45.03,78015.92,0.1,0.0,0.0,0.0]
[1776844802569,45.03,77990.91,0.1,0.0,0.0,0.0]
[1776844800089,45.03,77990.91,0.0,0.0,0.0,0.0]
[1776844811676,45.03,77990.91,0.0,0.0,0.0,0.0]